{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206514,"rows_kept":206514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618780,137.63,76727.62,0.0,0.76083,3e-05,24.92296]
[1779609624180,137.63,76735.71,0.0,0.76105,3e-05,24.91265]
[1779609629215,137.63,76736.29,0.0,0.76107,3e-05,24.91192]
[1779609634250,137.63,76736.39,0.0,0.76109,3e-05,24.90876]
[1779609641299,137.63,76736.73,0.0,0.7611,3e-05,24.90832]
[1779609648348,45.0,76736.59,0.0,0.97582,2e-05,4.56494]
[1779609652376,45.35,76737.78,0.0,0.97499,2e-05,4.69635]
[1779609653383,45.43,76720.945,0.0,0.97451,2e-05,4.77018]
[1779609656404,45.67,76711.63,0.0,0.97376,2e-05,4.88665]
[1779609661439,46.03,76710.235,0.0,0.97281,2e-05,5.03442]
[1779609666449,46.37,76708.37,0.0,0.97192,2e-05,5.17051]
[1779609671454,46.67,76708.27,0.0,0.97114,2e-05,5.2902]
[1779609676459,46.94,76707.895,0.0,0.97042,2e-05,5.39967]
[1779609681464,47.19,76707.36,0.0,0.96976,2e-05,5.49958]
[1779609686469,47.41,76705.865,0.0,0.96914,2e-05,5.59298]
[1779609691474,47.63,76704.51,0.0,0.96853,2e-05,5.6838]
[1779609697480,47.92,76705.6,0.0,0.96776,2e-05,5.79736]
[1779609702485,48.13,76708.315,0.0,0.96725,2e-05,5.87378]
[1779609707490,48.3,76710.01,0.0,0.96682,2e-05,5.93818]
[1779609712495,48.44,76711.75,0.0,0.96646,2e-05,5.9905]
[1779609717500,48.56,76713.255,0.0,0.96617,2e-05,6.03354]
[1779609722505,48.66,76719.32,0.0,0.96601,2e-05,6.05672]
[1779609727510,48.76,76720.355,0.0,0.96576,2e-05,6.09463]
[1779609732515,48.91,76721.335,0.0,0.96535,2e-05,6.15344]
[1779609737520,49.04,76720.12,0.0,0.96498,2e-05,6.20735]
[1779609742525,49.14,76717.385,0.0,0.96465,2e-05,6.2558]
[1779609747530,49.18,76715.555,0.0,0.9645,2e-05,6.27684]
[1779609752535,49.22,76714.125,0.0,0.96436,2e-05,6.29625]
[1779609757540,49.25,76713.925,0.0,0.96427,2e-05,6.30968]
[1779609762545,49.28,76712.125,0.0,0.96415,2e-05,6.32641]
[1779609767550,49.31,76709.935,0.0,0.96404,2e-05,6.34318]
[1779609775234,49.35,76709.88,0.0,0.96393,2e-05,6.35849]
[1779609780269,49.37,76709.04,0.0,0.96385,2e-05,6.36931]
[1779609785568,49.39,76709.465,0.0,0.96381,2e-05,6.37586]
[1779609791346,49.41,76709.68,0.0,0.96376,2e-05,6.38368]
[1779609796381,49.42,76714.22,0.0,0.9638,2e-05,6.37733]
[1779609798395,49.42,76720.27,0.0,0.96392,2e-05,6.36101]
[1779609803430,49.44,76724.64,0.0,0.96397,2e-05,6.35457]
[1779609808591,49.45,76724.52,0.0,0.96393,2e-05,6.36018]
[1779609813596,49.46,76724.465,0.0,0.9639,2e-05,6.36278]
[1779609818601,49.47,76724.3,0.0,0.96387,2e-05,6.36751]
[1779609823606,49.48,76724.355,0.0,0.96385,2e-05,6.3712]
[1779609828606,49.49,76724.425,0.0,0.96382,2e-05,6.37446]
[1779609833634,49.5,76724.45,0.0,0.9638,2e-05,6.3775]
[1779609838639,49.51,76724.86,0.0,0.96379,2e-05,6.37905]
[1779609843644,49.51,76724.38,0.0,0.96377,2e-05,6.38276]
[1779609848649,49.5,76723.4,0.0,0.96378,2e-05,6.38144]
[1779609853654,49.44,76723.01,0.0,0.96395,2e-05,6.35675]
[1779609859660,49.27,76723.64,0.0,0.96442,2e-05,6.28809]
[1779609865666,49.21,76723.845,0.0,0.96459,2e-05,6.26404]
[1779609869670,49.2,76715.265,0.0,0.96445,2e-05,6.2828]
[1779609874675,49.19,76714.35,0.0,0.96449,2e-05,6.27737]
[1779609879680,49.18,76714.07,0.0,0.96451,2e-05,6.27339]
[1779609885686,49.16,76714.525,0.0,0.96455,2e-05,6.26766]
[1779609890691,49.16,76713.805,0.0,0.96456,2e-05,6.26651]
[1779609895696,49.15,76714.315,0.0,0.96459,2e-05,6.26258]
[1779609900701,49.14,76708.95,0.0,0.9645,2e-05,6.275]
[1779609905706,49.07,76710.37,0.0,0.96475,2e-05,6.23911]
[1779609910711,49.02,76711.405,0.0,0.96489,2e-05,6.21894]
[1779609915716,49.04,76711.275,0.0,0.96484,2e-05,6.22566]
[1779609920721,48.98,76710.985,0.0,0.965,2e-05,6.20245]
[1779609925726,48.97,76712.835,0.0,0.96506,2e-05,6.19346]
[1779609930733,49.0,76713.13,0.0,0.965,2e-05,6.20298]
[1779609935738,49.02,76711.575,0.0,0.96492,2e-05,6.21333]
[1779609941744,49.03,76710.365,0.0,0.96484,2e-05,6.22444]
[1779609950462,49.06,76710.575,0.0,0.96479,2e-05,6.23228]
[1779609955497,49.06,76709.415,0.0,0.96475,2e-05,6.23871]
[1779609960533,49.07,76709.525,0.0,0.96473,2e-05,6.24104]
[1779609965768,49.08,76708.645,0.0,0.9647,2e-05,6.2455]
[1779609971774,49.06,76708.56,0.0,0.96474,2e-05,6.23986]
[1779609977652,48.96,76709.58,0.0,0.96503,2e-05,6.19813]
[1779609981679,48.93,76711.445,0.0,0.96516,2e-05,6.17832]
[1779609982687,48.93,76681.165,0.0,0.96456,2e-05,6.26336]
[1779609983694,48.93,76666.11,0.0,0.96425,2e-05,6.3065]
[1779609987722,48.92,76674.7,0.0,0.96445,2e-05,6.27836]
[1779609992757,48.85,76680.225,0.0,0.96478,2e-05,6.23124]
[1779609994771,48.83,76688.98,0.0,0.96502,2e-05,6.19742]
[1779609998799,48.78,76689.03,0.0,0.96514,2e-05,6.17933]
[1779609999802,48.77,76661.57,0.0,0.96463,2e-05,6.25105]
[1779610004807,48.71,76656.955,0.0,0.9647,2e-05,6.24073]
[1779610009812,48.67,76658.26,0.0,0.96486,2e-05,6.21791]
[1779610014818,48.63,76659.335,0.0,0.96498,2e-05,6.1995]
[1779610019823,48.6,76659.34,0.0,0.96507,2e-05,6.18684]
[1779610024828,48.57,76658.89,0.0,0.96513,2e-05,6.17761]
[1779610029833,48.55,76657.385,0.0,0.96517,2e-05,6.17287]
[1779610034838,48.53,76657.13,0.0,0.96521,2e-05,6.16598]
[1779610039844,48.51,76657.255,0.0,0.96526,2e-05,6.15946]
[1779610044849,48.5,76657.21,0.0,0.96529,2e-05,6.15442]
[1779610049854,48.49,76657.035,0.0,0.96532,2e-05,6.1506]
[1779610054859,48.48,76657.03,0.0,0.96536,2e-05,6.1448]
[1779610059864,48.48,76654.21,0.0,0.96532,2e-05,6.14952]
[1779610064868,48.47,76654.44,0.0,0.96535,2e-05,6.14576]
[1779610069873,48.46,76655.11,0.0,0.96538,2e-05,6.14124]
[1779610074878,48.46,76656.62,0.0,0.96542,2e-05,6.13471]
[1779610079883,48.45,76656.865,0.0,0.96544,2e-05,6.13225]
[1779610084888,48.45,76656.965,0.0,0.96545,2e-05,6.13035]
[1779610089893,48.45,76664.96,0.0,0.96561,2e-05,6.10791]
[1779610094899,48.45,76676.835,0.0,0.96584,2e-05,6.0762]
[1779610099904,48.46,76679.12,0.0,0.96586,2e-05,6.07255]
[1779610105544,48.46,76682.395,0.0,0.9659,2e-05,6.06678]
[1779610110915,48.47,76686.95,0.0,0.96597,2e-05,6.05706]
[1779610115920,48.48,76687.33,0.0,0.96597,2e-05,6.05635]
[1779610120925,48.48,76687.315,0.0,0.96596,2e-05,6.05845]
[1779610125930,48.49,76687.74,0.0,0.96596,2e-05,6.0588]
[1779610130935,48.49,76688.125,0.0,0.96596,2e-05,6.05889]
[1779610135940,48.49,76688.175,0.0,0.96595,2e-05,6.05959]
[1779610140945,48.49,76688.49,0.0,0.96595,2e-05,6.05927]
[1779610146831,48.49,76691.865,0.0,0.96602,2e-05,6.05068]
[1779610151956,48.5,76691.375,0.0,0.966,2e-05,6.05258]
[1779610157962,48.5,76690.385,0.0,0.96598,2e-05,6.05553]
[1779610162967,48.5,76690.355,0.0,0.96598,2e-05,6.05552]
[1779610168973,48.5,76690.34,0.0,0.96598,2e-05,6.05527]
[1779610173978,48.49,76690.31,0.0,0.966,2e-05,6.05283]
[1779610178983,48.49,76688.695,0.0,0.96597,2e-05,6.05669]
[1779610185990,48.49,76688.61,0.0,0.96597,2e-05,6.05596]
[1779610190995,48.49,76687.03,0.0,0.96595,2e-05,6.05937]
[1779610196000,48.49,76685.8,0.0,0.96593,2e-05,6.06158]
[1779610201010,48.48,76685.9,0.0,0.96594,2e-05,6.0601]
[1779610206018,48.48,76686.275,0.0,0.96596,2e-05,6.05796]
[1779610212035,48.48,76686.415,0.0,0.96597,2e-05,6.0564]
[1779610217040,48.47,76685.755,0.0,0.96596,2e-05,6.05728]
[1779610222051,48.47,76686.47,0.0,0.96598,2e-05,6.05438]
[1779610227056,48.47,76687.04,0.0,0.966,2e-05,6.05202]
[1779610232061,48.47,76686.99,0.0,0.96602,2e-05,6.04922]
[1779610237066,48.47,76688.47,0.0,0.96605,2e-05,6.04466]
[1779610242071,48.47,76688.345,0.0,0.96605,2e-05,6.04459]
[1779610247076,48.47,76688.64,0.0,0.96606,2e-05,6.04339]
[1779610252081,48.46,76690.0,0.0,0.96608,2e-05,6.03934]
[1779610257086,48.46,76687.945,0.0,0.96605,2e-05,6.04436]
[1779610262091,48.46,76687.6,0.0,0.96605,2e-05,6.04401]
[1779610265093,48.46,76677.105,0.0,0.96586,2e-05,6.07122]
[1779610270098,48.45,76680.985,0.0,0.96596,2e-05,6.05715]
[1779610275103,48.44,76680.135,0.0,0.96596,2e-05,6.05676]
[1779610280108,48.43,76677.65,0.0,0.96593,2e-05,6.06095]
[1779610286114,48.43,76677.49,0.0,0.96595,2e-05,6.05846]
[1779610291119,48.42,76677.38,0.0,0.96597,2e-05,6.05442]
[1779610296125,48.42,76676.705,0.0,0.96597,2e-05,6.05449]
[1779610301916,48.41,76675.65,0.0,0.96596,2e-05,6.05526]
[1779610306952,48.46,76676.585,0.0,0.96584,2e-05,6.07337]
[1779610312141,48.54,76677.19,0.0,0.96564,2e-05,6.10205]
[1779610318029,48.61,76676.705,0.0,0.96543,2e-05,6.1327]
[1779610323064,48.66,76676.84,0.0,0.9653,2e-05,6.15173]
[1779610328157,48.7,76675.8,0.0,0.96518,2e-05,6.17018]
[1779610333162,48.73,76675.655,0.0,0.96509,2e-05,6.18318]
[1779610338167,48.75,76674.695,0.0,0.965,2e-05,6.19586]
[1779610343172,48.77,76674.055,0.0,0.96493,2e-05,6.20561]
[1779610348177,48.79,76674.66,0.0,0.9649,2e-05,6.21031]
[1779610353182,48.8,76673.98,0.0,0.96486,2e-05,6.21504]
[1779610358187,48.81,76675.865,0.0,0.96487,2e-05,6.21416]
[1779610363191,48.82,76676.88,0.0,0.96487,2e-05,6.21479]
[1779610368196,48.83,76678.09,0.0,0.96487,2e-05,6.21437]
[1779610373201,48.83,76677.705,0.0,0.96485,2e-05,6.21779]
[1779610378206,48.84,76676.775,0.0,0.96482,2e-05,6.22166]
[1779610383211,48.84,76676.925,0.0,0.96482,2e-05,6.22157]
[1779610388216,48.84,76676.36,0.0,0.96481,2e-05,6.22289]
[1779610393221,48.83,76677.88,0.0,0.96484,2e-05,6.21824]
[1779610400228,48.83,76678.67,0.0,0.96486,2e-05,6.21542]
[1779610405233,48.83,76678.99,0.0,0.96487,2e-05,6.21424]
[1779610410238,48.83,76676.96,0.0,0.96483,2e-05,6.21945]
[1779610415243,48.83,76677.755,0.0,0.96487,2e-05,6.21432]
[1779610420248,48.83,76675.765,0.0,0.96483,2e-05,6.21942]
[1779610425253,48.83,76675.31,0.0,0.96483,2e-05,6.21994]
[1779610430258,48.82,76673.34,0.0,0.96479,2e-05,6.22438]
[1779610435263,48.82,76672.26,0.0,0.96478,2e-05,6.22625]
[1779610441897,48.82,76672.435,0.0,0.96479,2e-05,6.2243]
[1779610447275,48.81,76668.2,0.0,0.96472,2e-05,6.23441]
[1779610452280,48.81,76667.93,0.0,0.96473,2e-05,6.23355]
[1779610458285,48.81,76668.065,0.0,0.96474,2e-05,6.23151]
[1779610464291,48.8,76670.005,0.0,0.96479,2e-05,6.22503]
[1779610470297,48.8,76670.85,0.0,0.96481,2e-05,6.222]
[1779610476137,48.8,76670.705,0.0,0.96482,2e-05,6.21983]
[1779610481172,48.8,76672.485,0.0,0.96486,2e-05,6.21492]
[1779610486207,48.8,76674.745,0.0,0.9649,2e-05,6.20897]
[1779610491242,48.8,76675.125,0.0,0.9649,2e-05,6.20827]
[1779610496329,48.8,76675.065,0.0,0.9649,2e-05,6.20865]
[1779610502319,48.8,76676.315,0.0,0.96492,2e-05,6.20554]
[1779610507340,48.8,76676.23,0.0,0.96492,2e-05,6.20614]
[1779610512345,48.79,76675.41,0.0,0.96494,2e-05,6.20223]
[1779610517352,48.79,76674.715,0.0,0.96493,2e-05,6.2037]
[1779610524359,48.8,76674.42,0.0,0.96488,2e-05,6.21085]
[1779610529364,48.85,76674.17,0.0,0.96475,2e-05,6.23042]
[1779610535370,48.9,76673.965,0.0,0.96463,2e-05,6.24692]
[1779610540375,48.93,76673.955,0.0,0.96455,2e-05,6.25908]
[1779610545380,48.95,76673.72,0.0,0.96448,2e-05,6.26961]
[1779610551387,48.97,76673.68,0.0,0.96441,2e-05,6.27909]
[1779610558394,48.94,76673.63,0.0,0.96451,2e-05,6.2648]
[1779610563399,48.91,76678.51,0.0,0.96468,2e-05,6.24073]
[1779610568404,48.89,76682.33,0.0,0.9648,2e-05,6.22299]
[1779610573409,48.89,76682.9,0.0,0.96483,2e-05,6.21826]
[1779610578414,48.87,76684.185,0.0,0.9649,2e-05,6.20828]
[1779610584420,48.86,76684.92,0.0,0.96496,2e-05,6.20013]
[1779610589425,48.85,76688.185,0.0,0.96505,2e-05,6.1871]
[1779610590426,48.85,76696.94,0.0,0.96523,2e-05,6.16257]
[1779610595431,48.82,76699.45,0.0,0.96536,2e-05,6.14232]
[1779610600436,48.78,76699.635,0.0,0.96547,2e-05,6.12658]
[1779610605441,48.79,76694.7,0.0,0.96535,2e-05,6.14392]
[1779610611080,48.8,76692.405,0.0,0.96528,2e-05,6.15307]
[1779610616452,48.8,76692.385,0.0,0.96527,2e-05,6.15472]
[1779610621457,48.8,76692.305,0.0,0.96526,2e-05,6.1563]
[1779610627463,48.81,76691.245,0.0,0.96523,2e-05,6.1604]
[1779610629088,48.81,76691.245,0.0,0.96523,2e-05,6.16053]
[1779610629154,48.81,76691.245,0.0,0.96523,2e-05,6.16053]
[1779610629255,48.81,76691.245,0.0,0.96523,2e-05,6.16062]
[1779610635471,48.77,76689.845,0.0,0.96532,2e-05,6.14791]
[1779610641290,48.71,76689.07,0.0,0.96547,2e-05,6.1257]
[1779610646325,48.71,76689.225,0.0,0.96546,2e-05,6.12784]
[1779610651486,48.73,76692.125,0.0,0.96547,2e-05,6.12512]
[1779610657402,48.67,76691.725,0.0,0.96563,2e-05,6.10209]
[1779610664452,48.62,76691.575,0.0,0.96578,2e-05,6.0807]
[1779610669504,48.59,76691.44,0.0,0.96586,2e-05,6.06879]
[1779610674509,48.56,76691.57,0.0,0.96593,2e-05,6.0584]
[1779610679514,48.54,76692.045,0.0,0.96599,2e-05,6.049]
[1779610684519,48.52,76691.96,0.0,0.96604,2e-05,6.04258]
[1779610688523,48.51,76697.335,0.0,0.96617,2e-05,6.02368]
[1779610693528,48.51,76696.51,0.0,0.96618,2e-05,6.02211]
[1779610698533,48.5,76694.805,0.0,0.96617,2e-05,6.0234]
[1779610704538,48.49,76694.79,0.0,0.96619,2e-05,6.0199]
[1779610709543,48.48,76694.9,0.0,0.96621,2e-05,6.01717]
[1779610716550,48.49,76694.705,0.0,0.96621,2e-05,6.01701]
[1779610721555,48.5,76694.845,0.0,0.96616,2e-05,6.02431]
[1779610726560,48.52,76693.885,0.0,0.9661,2e-05,6.03323]
[1779610731565,48.53,76693.12,0.0,0.96605,2e-05,6.04018]
[1779610736570,48.49,76693.42,0.0,0.96618,2e-05,6.02112]
[1779610741575,48.42,76686.855,0.0,0.96625,2e-05,6.01065]
[1779610746580,48.36,76687.005,0.0,0.96642,2e-05,5.98577]
[1779610751585,48.31,76687.575,0.0,0.96657,2e-05,5.96427]
[1779610757591,48.26,76688.12,0.0,0.96671,2e-05,5.94364]
[1779610762596,48.26,76693.18,0.0,0.96681,2e-05,5.9282]
[1779610767601,48.29,76693.035,0.0,0.96672,2e-05,5.94279]
[1779610772606,48.32,76691.365,0.0,0.96662,2e-05,5.95664]
[1779610778258,48.35,76692.255,0.0,0.96656,2e-05,5.96527]
[1779610783292,48.37,76698.08,0.0,0.96662,2e-05,5.95727]
[1779610788624,48.38,76700.225,0.0,0.96661,2e-05,5.95878]
[1779610794370,48.4,76703.745,0.0,0.96662,2e-05,5.95684]
[1779610799634,48.42,76704.755,0.0,0.9666,2e-05,5.95958]
[1779610805447,48.43,76707.33,0.0,0.96662,2e-05,5.95813]
[1779610810485,48.44,76707.28,0.0,0.96659,2e-05,5.9624]
[1779610811492,48.44,76712.69,0.0,0.96668,2e-05,5.94855]
[1779610812819,48.45,76712.97,0.0,0.96668,2e-05,5.94869]
[1779610818541,48.46,76715.625,0.0,0.96669,2e-05,5.94822]
[1779610823576,48.47,76716.965,0.0,0.96669,2e-05,5.94801]
[1779610828611,48.48,76716.77,0.0,0.96667,2e-05,5.95143]
[1779610833647,48.48,76716.585,0.0,0.96666,2e-05,5.95204]
[1779610838673,48.49,76720.45,0.0,0.96671,2e-05,5.94415]
[1779610843678,48.5,76722.615,0.0,0.96674,2e-05,5.94081]
[1779610848683,48.5,76722.385,0.0,0.96672,2e-05,5.94355]
[1779610853688,48.51,76720.765,0.0,0.96668,2e-05,5.94952]
[1779610858693,48.51,76720.985,0.0,0.96667,2e-05,5.95008]
[1779610863698,48.54,76720.165,0.0,0.96658,2e-05,5.9635]
[1779610866701,48.57,76724.77,0.0,0.96657,2e-05,5.96536]
[1779610871706,48.6,76728.195,0.0,0.96656,2e-05,5.96705]
[1779610876711,48.59,76728.345,0.0,0.96661,2e-05,5.96056]
[1779610881716,48.55,76732.275,0.0,0.96678,2e-05,5.93598]
[1779610886721,48.51,76733.27,0.0,0.96691,2e-05,5.91654]
[1779610888723,48.5,76740.2,0.0,0.96708,2e-05,5.89227]
[1779610894729,48.46,76742.57,0.0,0.96722,2e-05,5.87125]
[1779610899734,48.44,76742.755,0.0,0.96727,2e-05,5.86269]
[1779610905740,48.42,76740.32,0.0,0.96728,2e-05,5.86104]
[1779610910745,48.44,76741.64,0.0,0.96727,2e-05,5.86303]
[1779610912747,48.45,76751.64,0.0,0.96742,2e-05,5.8414]
[1779610917752,48.48,76752.805,0.0,0.96736,2e-05,5.85101]
[1779610922758,48.51,76752.805,0.0,0.96729,2e-05,5.86158]
[1779610927763,48.53,76745.745,0.0,0.9671,2e-05,5.88897]
[1779610931017,48.54,76744.845,0.0,0.96706,2e-05,5.89502]
[1779610931090,48.54,76744.845,0.0,0.96706,2e-05,5.89502]
[1779610931767,48.54,76744.68,0.0,0.96705,2e-05,5.89657]
[1779610936771,48.55,76744.775,0.0,0.96701,2e-05,5.90127]
[1779610942403,48.57,76744.495,0.0,0.96698,2e-05,5.90694]
[1779610947438,48.58,76744.835,0.0,0.96696,2e-05,5.90943]
[1779610952787,48.58,76744.565,0.0,0.96695,2e-05,5.91087]
[1779610957792,48.59,76744.365,0.0,0.96692,2e-05,5.91399]
[1779610962798,48.59,76744.485,0.0,0.96691,2e-05,5.91586]
[1779610968585,48.61,76744.2,0.0,0.96685,2e-05,5.92449]
[1779610973622,48.64,76740.26,0.0,0.96671,2e-05,5.94501]
[1779610978657,48.68,76740.25,0.0,0.96661,2e-05,5.95975]
[1779610983692,48.73,76744.055,0.0,0.96653,2e-05,5.97205]
[1779610988727,48.78,76746.115,0.0,0.96644,2e-05,5.98595]
[1779610993761,48.82,76748.16,0.0,0.96636,2e-05,5.99682]
[1779610998797,48.86,76748.495,0.0,0.96628,2e-05,6.00954]
[1779611003839,48.87,76749.395,0.0,0.96625,2e-05,6.01345]
[1779611008844,48.87,76749.785,0.0,0.96626,2e-05,6.0124]
[1779611013849,48.89,76754.905,0.0,0.96633,2e-05,6.00195]
[1779611018854,48.85,76754.495,0.0,0.96643,2e-05,5.98714]
[1779611023860,48.81,76754.285,0.0,0.96651,2e-05,5.97468]
[1779611028865,48.83,76752.845,0.0,0.96645,2e-05,5.9845]
[1779611033870,48.84,76753.505,0.0,0.96643,2e-05,5.98619]
[1779611038875,48.81,76752.96,0.0,0.96651,2e-05,5.97506]
[1779611043880,48.81,76753.655,0.0,0.96652,2e-05,5.97429]
[1779611048885,48.8,76752.8,0.0,0.96654,2e-05,5.97112]
[1779611056893,48.76,76753.105,0.0,0.96664,2e-05,5.95608]
[1779611061898,48.74,76753.025,0.0,0.96668,2e-05,5.94945]
[1779611066903,48.73,76753.015,0.0,0.96672,2e-05,5.94412]
[1779611071908,48.72,76752.745,0.0,0.96676,2e-05,5.93823]
[1779611076913,48.71,76752.355,0.0,0.96677,2e-05,5.93567]
[1779611081918,48.7,76753.35,0.0,0.96681,2e-05,5.93011]
[1779611086923,48.7,76752.555,0.0,0.96681,2e-05,5.93003]
[1779611091928,48.69,76751.53,0.0,0.96681,2e-05,5.93089]
[1779611096933,48.69,76752.315,0.0,0.96683,2e-05,5.92716]
[1779611101938,48.68,76752.19,0.0,0.96684,2e-05,5.92619]
[1779611106943,48.68,76752.295,0.0,0.96685,2e-05,5.92492]
[1779611111948,48.68,76751.815,0.0,0.96684,2e-05,5.92536]
[1779611117625,48.68,76757.92,0.0,0.96696,2e-05,5.90875]
[1779611120647,48.7,76762.765,0.0,0.967,2e-05,5.90244]
[1779611125682,48.77,76766.07,0.0,0.96688,2e-05,5.92121]
[1779611130718,48.78,76765.915,0.0,0.96683,2e-05,5.92777]
[1779611135752,48.77,76764.54,0.0,0.96685,2e-05,5.92432]
[1779611140787,48.76,76765.45,0.0,0.9669,2e-05,5.91787]
[1779611143809,48.76,76771.875,0.0,0.96703,2e-05,5.89924]
[1779611148985,48.81,76772.505,0.0,0.9669,2e-05,5.91795]
[1779611155015,48.87,76772.37,0.0,0.96673,2e-05,5.94385]
[1779611160022,48.91,76773.875,0.0,0.96664,2e-05,5.95684]
[1779611164956,48.95,76765.85,0.0,0.96639,2e-05,5.99208]
[1779611166970,48.96,76760.64,0.0,0.96627,2e-05,6.01015]
[1779611172007,48.98,76760.35,0.0,0.9662,2e-05,6.01941]
[1779611177039,49.0,76757.23,0.0,0.9661,2e-05,6.03471]
[1779611183045,49.01,76756.755,0.0,0.96605,2e-05,6.042]
[1779611188050,49.02,76756.36,0.0,0.96601,2e-05,6.04704]
[1779611193055,49.03,76753.88,0.0,0.96596,2e-05,6.05474]
[1779611198060,49.03,76753.215,0.0,0.96593,2e-05,6.05883]
[1779611203066,49.04,76754.43,0.0,0.96594,2e-05,6.05744]
[1779611208071,49.04,76754.005,0.0,0.96592,2e-05,6.06023]
[1779611213076,49.05,76754.18,0.0,0.96591,2e-05,6.06116]
[1779611218081,49.05,76754.26,0.0,0.96591,2e-05,6.06212]
[1779611223086,49.05,76754.335,0.0,0.9659,2e-05,6.06294]
[1779611226449,49.05,76754.63,0.0,0.9659,2e-05,6.06267]
[1779611232095,49.06,76755.295,0.0,0.96591,2e-05,6.06193]
[1779611237096,49.06,76755.64,0.0,0.96591,2e-05,6.06198]
[1779611241706,49.06,76757.115,0.0,0.96593,2e-05,6.05887]
[1779611247110,49.06,76757.725,0.0,0.96593,2e-05,6.05867]
[1779611252115,49.07,76758.23,0.0,0.96594,2e-05,6.05632]
[1779611257120,49.07,76758.475,0.0,0.96594,2e-05,6.05697]
[1779611262125,49.07,76758.74,0.0,0.96594,2e-05,6.05753]
[1779611264173,49.08,76758.32,0.0,0.96592,2e-05,6.05913]
[1779611264183,49.08,76758.32,0.0,0.96592,2e-05,6.05913]
[1779611271134,49.08,76758.38,0.0,0.96592,2e-05,6.06041]
[1779611276139,49.08,76757.58,0.0,0.96589,2e-05,6.06342]
[1779611281772,49.08,76757.595,0.0,0.96589,2e-05,6.06425]
[1779611286807,49.09,76757.665,0.0,0.96589,2e-05,6.06475]
[1779611292156,49.09,76758.38,0.0,0.96589,2e-05,6.06363]
[1779611293979,49.09,76758.38,0.0,0.96589,2e-05,6.06379]
[1779611298664,49.09,76758.81,0.0,0.96589,2e-05,6.06356]
[1779611302166,49.09,76763.42,0.0,0.96597,2e-05,6.05234]
[1779611308172,49.1,76763.695,0.0,0.96597,2e-05,6.05347]
[1779611314002,49.1,76763.135,0.0,0.96596,2e-05,6.05447]
[1779611319034,49.11,76763.675,0.0,0.96596,2e-05,6.0544]
[1779611324069,49.11,76764.685,0.0,0.96597,2e-05,6.05306]
[1779611329104,49.1,76764.425,0.0,0.96599,2e-05,6.04985]
[1779611331118,49.1,76769.93,0.0,0.96608,2e-05,6.03625]
[1779611331704,49.1,76769.93,0.0,0.96608,2e-05,6.03625]
[1779611331785,49.1,76769.93,0.0,0.96608,2e-05,6.03625]
[1779611337202,49.11,76772.815,0.0,0.96611,2e-05,6.03255]
[1779611343205,49.12,76771.325,0.0,0.96606,2e-05,6.03998]
[1779611344209,49.12,76762.11,0.0,0.96588,2e-05,6.06516]
[1779611348412,49.12,76762.26,0.0,0.96588,2e-05,6.06499]
[1779611354219,49.12,76763.475,0.0,0.9659,2e-05,6.06232]
[1779611359140,49.13,76763.54,0.0,0.9659,2e-05,6.06267]
[1779611364229,49.13,76764.52,0.0,0.96591,2e-05,6.06091]
[1779611369234,49.13,76764.95,0.0,0.96591,2e-05,6.06059]
[1779611372237,49.13,76752.89,0.0,0.96569,2e-05,6.09131]
[1779611373476,49.13,76752.285,0.0,0.96568,2e-05,6.0926]
[1779611373482,49.13,76752.285,0.0,0.96568,2e-05,6.0926]
[1779611379244,49.12,76750.605,0.0,0.96567,2e-05,6.09514]
[1779611384144,49.12,76746.585,0.0,0.9656,2e-05,6.10431]
[1779611389254,49.11,76746.935,0.0,0.96562,2e-05,6.10113]
[1779611394259,49.11,76744.16,0.0,0.96558,2e-05,6.10698]
[1779611399264,49.11,76743.67,0.0,0.96558,2e-05,6.10662]
[1779611405270,49.1,76743.99,0.0,0.9656,2e-05,6.10417]
[1779611410148,49.1,76745.515,0.0,0.96563,2e-05,6.09937]
[1779611415280,49.1,76746.3,0.0,0.96565,2e-05,6.09685]
[1779611420285,49.1,76746.315,0.0,0.96565,2e-05,6.09662]
[1779611425290,49.1,76745.845,0.0,0.96565,2e-05,6.09771]
[1779611430295,49.1,76746.06,0.0,0.96565,2e-05,6.09697]
[1779611435300,49.1,76746.765,0.0,0.96568,2e-05,6.093]
[1779611440305,49.1,76748.49,0.0,0.96571,2e-05,6.08867]
[1779611441743,49.1,76749.435,0.0,0.96572,2e-05,6.08625]
[1779611441750,49.1,76749.435,0.0,0.96572,2e-05,6.08625]
[1779611447312,49.1,76749.475,0.0,0.96572,2e-05,6.08708]
[1779611452317,49.1,76749.425,0.0,0.96571,2e-05,6.08787]
[1779611457322,49.1,76749.44,0.0,0.96571,2e-05,6.08841]
[1779611459904,49.11,76749.21,0.0,0.9657,2e-05,6.0894]
[1779611461029,49.11,76755.595,0.0,0.96582,2e-05,6.07267]
[1779611466331,49.11,76755.18,0.0,0.9658,2e-05,6.07538]
[1779611471336,49.12,76755.395,0.0,0.9658,2e-05,6.07619]
[1779611475539,49.12,76755.855,0.0,0.9658,2e-05,6.07594]
[1779611482177,49.12,76758.96,0.0,0.96584,2e-05,6.07032]
[1779611483184,49.13,76780.395,0.0,0.96624,2e-05,6.01329]
[1779611486205,49.1,76786.525,0.0,0.96644,2e-05,5.98404]
[1779611487022,49.1,76786.525,0.0,0.96644,2e-05,5.98404]
[1779611487149,49.1,76786.525,0.0,0.96644,2e-05,5.98404]
[1779611492247,49.04,76787.24,0.0,0.96661,2e-05,5.95941]
[1779611493208,49.04,76787.24,0.0,0.96661,2e-05,5.95941]
[1779611497282,49.04,76784.34,0.0,0.96657,2e-05,5.96453]
[1779611498289,49.04,76777.8,0.0,0.96643,2e-05,5.98475]
[1779611500423,49.06,76777.27,0.0,0.96639,2e-05,5.9909]
[1779611500881,49.06,76777.27,0.0,0.96639,2e-05,5.9909]
[1779611501310,49.06,76777.27,0.0,0.96637,2e-05,5.99296]
[1779611503368,49.07,76772.015,0.0,0.96625,2e-05,6.011]
[1779611509366,49.09,76771.56,0.0,0.96617,2e-05,6.02172]
[1779611514381,49.11,76770.35,0.0,0.96611,2e-05,6.03107]
[1779611515382,49.11,76763.51,0.0,0.96597,2e-05,6.05046]
[1779611518352,49.12,76763.045,0.0,0.96595,2e-05,6.05315]
[1779611519321,49.12,76763.165,0.0,0.96595,2e-05,6.05348]
[1779611519463,49.12,76763.165,0.0,0.96595,2e-05,6.05412]
[1779611519616,49.12,76763.165,0.0,0.96595,2e-05,6.05412]
[1779611520386,49.12,76763.335,0.0,0.96595,2e-05,6.05427]
[1779611524390,49.12,76758.92,0.0,0.96585,2e-05,6.06804]
[1779611529395,49.13,76757.93,0.0,0.96582,2e-05,6.07207]
[1779611531702,49.13,76757.975,0.0,0.96582,2e-05,6.07237]
[1779611537403,49.13,76758.4,0.0,0.96582,2e-05,6.07229]
[1779611539325,49.13,76756.5,0.0,0.96578,2e-05,6.07756]
[1779611544410,49.13,76754.91,0.0,0.96575,2e-05,6.08194]
[1779611549415,49.13,76751.69,0.0,0.96569,2e-05,6.09062]
[1779611554420,49.13,76750.69,0.0,0.96569,2e-05,6.09029]
[1779611559425,49.13,76749.99,0.0,0.96568,2e-05,6.09155]
[1779611559609,49.13,76749.99,0.0,0.96568,2e-05,6.09155]
[1779611559616,49.13,76749.99,0.0,0.96568,2e-05,6.09155]
[1779611565431,49.13,76750.78,0.0,0.9657,2e-05,6.08866]
[1779611567230,49.13,76750.78,0.0,0.9657,2e-05,6.08866]
[1779611572438,49.12,76750.025,0.0,0.96569,2e-05,6.09006]
[1779611579444,49.12,76749.64,0.0,0.96569,2e-05,6.0903]
[1779611580746,49.12,76748.565,0.0,0.96567,2e-05,6.09307]
[1779611585890,49.12,76748.525,0.0,0.96567,2e-05,6.09238]
[1779611591456,49.12,76749.7,0.0,0.9657,2e-05,6.08855]
[1779611596461,49.12,76750.025,0.0,0.96571,2e-05,6.08732]
[1779611601466,49.12,76748.675,0.0,0.96568,2e-05,6.09072]
[1779611602140,49.12,76748.675,0.0,0.96568,2e-05,6.09072]
[1779611602192,49.12,76748.675,0.0,0.96568,2e-05,6.09072]
[1779611602199,49.12,76748.675,0.0,0.96568,2e-05,6.09072]
[1779611602254,49.12,76748.675,0.0,0.96568,2e-05,6.09072]
[1779611603028,49.12,76748.675,0.0,0.96569,2e-05,6.09053]
[1779611608473,49.11,76746.315,0.0,0.96565,2e-05,6.09581]
[1779611613478,49.11,76743.37,0.0,0.96561,2e-05,6.10066]
[1779611615480,49.11,76736.55,0.0,0.96548,2e-05,6.11857]
[1779611616440,49.11,76736.55,0.0,0.96548,2e-05,6.11857]
[1779611622162,49.09,76736.36,0.0,0.96554,2e-05,6.1098]
[1779611627197,49.08,76736.645,0.0,0.96556,2e-05,6.10812]
[1779611630218,49.08,76731.88,0.0,0.96547,2e-05,6.12011]
[1779611635253,49.08,76731.25,0.0,0.96547,2e-05,6.12017]
[1779611640289,49.07,76729.415,0.0,0.96545,2e-05,6.12342]
[1779611645510,49.07,76728.08,0.0,0.96543,2e-05,6.12523]
[1779611648546,49.06,76728.085,0.0,0.96544,2e-05,6.12419]
[1779611654519,49.06,76725.38,0.0,0.9654,2e-05,6.1293]
[1779611659524,49.05,76724.915,0.0,0.96541,2e-05,6.12878]
[1779611663488,49.05,76724.95,0.0,0.96541,2e-05,6.12772]
[1779611666777,49.05,76723.7,0.0,0.9654,2e-05,6.12987]
[1779611667478,49.05,76723.7,0.0,0.9654,2e-05,6.12954]
[1779611672536,49.04,76723.69,0.0,0.96542,2e-05,6.12588]
[1779611677541,49.04,76723.725,0.0,0.96543,2e-05,6.12469]
[1779611682546,49.04,76722.88,0.0,0.96542,2e-05,6.12593]
[1779611686052,49.04,76722.145,0.0,0.96541,2e-05,6.12731]
[1779611686211,49.04,76722.145,0.0,0.96541,2e-05,6.12731]
[1779611686334,49.04,76722.145,0.0,0.96541,2e-05,6.12731]
[1779611686383,49.04,76722.145,0.0,0.96541,2e-05,6.12731]
[1779611691555,49.03,76721.72,0.0,0.96541,2e-05,6.12713]
[1779611698562,49.03,76721.385,0.0,0.96542,2e-05,6.12666]
[1779611704568,49.03,76720.905,0.0,0.96541,2e-05,6.12687]
[1779611709573,49.02,76718.93,0.0,0.96538,2e-05,6.13125]
[1779611714593,49.02,76718.96,0.0,0.96539,2e-05,6.13005]
[1779611720599,49.02,76718.96,0.0,0.9654,2e-05,6.12892]
[1779611725604,49.02,76718.455,0.0,0.9654,2e-05,6.12942]
[1779611730609,49.02,76718.625,0.0,0.9654,2e-05,6.12817]
[1779611731610,49.01,76712.585,0.0,0.9653,2e-05,6.14216]
[1779611736615,49.01,76711.965,0.0,0.9653,2e-05,6.14196]
[1779611741620,49.01,76712.85,0.0,0.96533,2e-05,6.13802]
[1779611746625,49.0,76713.435,0.0,0.96535,2e-05,6.13528]
[1779611751630,49.0,76714.085,0.0,0.96537,2e-05,6.13263]
[1779611756635,49.0,76714.86,0.0,0.96539,2e-05,6.12986]
[1779611761640,49.0,76715.355,0.0,0.9654,2e-05,6.12805]
[1779611768647,49.0,76715.81,0.0,0.96541,2e-05,6.12636]
[1779611773652,49.0,76716.025,0.0,0.96542,2e-05,6.12552]
[1779611778657,49.0,76716.57,0.0,0.96543,2e-05,6.12388]
[1779611783662,49.0,76716.895,0.0,0.96544,2e-05,6.12288]
[1779611789329,49.0,76717.095,0.0,0.96544,2e-05,6.12221]
[1779611794673,49.0,76717.215,0.0,0.96545,2e-05,6.11963]
[1779611799678,49.0,76716.48,0.0,0.96544,2e-05,6.12158]
[1779611805684,48.99,76715.575,0.0,0.96543,2e-05,6.12371]
[1779611810689,48.99,76714.515,0.0,0.96541,2e-05,6.1262]
[1779611816518,48.99,76714.645,0.0,0.96541,2e-05,6.12527]
[1779611821553,48.99,76715.435,0.0,0.96543,2e-05,6.12284]
[1779611824574,48.99,76714.925,0.0,0.96542,2e-05,6.1248]
[1779611825581,48.98,76732.36,0.0,0.96579,2e-05,6.07187]
[1779611830616,48.94,76731.08,0.0,0.96589,2e-05,6.05788]
[1779611836714,48.92,76730.155,0.0,0.96592,2e-05,6.05296]
[1779611842705,48.89,76730.185,0.0,0.966,2e-05,6.04134]
[1779611847725,48.85,76730.435,0.0,0.96612,2e-05,6.02381]
[1779611852730,48.81,76734.625,0.0,0.9663,2e-05,5.99686]
[1779611857735,48.79,76733.125,0.0,0.96634,2e-05,5.99066]
[1779611862740,48.77,76733.535,0.0,0.96641,2e-05,5.98104]
[1779611867745,48.75,76731.615,0.0,0.96642,2e-05,5.97907]
[1779611872757,48.73,76730.005,0.0,0.96643,2e-05,5.97719]
[1779611877762,48.72,76730.59,0.0,0.96648,2e-05,5.97042]
[1779611882767,48.71,76730.155,0.0,0.9665,2e-05,5.96732]
[1779611888773,48.7,76730.35,0.0,0.96653,2e-05,5.96269]
[1779611893778,48.69,76736.245,0.0,0.96666,2e-05,5.94413]
[1779611895357,48.69,76736.615,0.0,0.96667,2e-05,5.9429]
[1779611900785,48.69,76739.635,0.0,0.96673,2e-05,5.93381]
[1779611905790,48.69,76741.345,0.0,0.96677,2e-05,5.9291]
[1779611910794,48.69,76742.955,0.0,0.9668,2e-05,5.92507]
[1779611915799,48.69,76745.2,0.0,0.96684,2e-05,5.91745]
[1779611920804,48.69,76747.575,0.0,0.96688,2e-05,5.91197]
[1779611924808,48.7,76755.01,0.0,0.96701,2e-05,5.89332]
[1779611929813,48.7,76756.12,0.0,0.96702,2e-05,5.89285]
[1779611934818,48.71,76757.265,0.0,0.96702,2e-05,5.89191]
[1779611939823,48.72,76758.415,0.0,0.96703,2e-05,5.89092]
[1779611944828,48.72,76757.14,0.0,0.967,2e-05,5.89598]
[1779611946225,48.72,76757.14,0.0,0.967,2e-05,5.89623]
[1779611948092,48.72,76757.505,0.0,0.967,2e-05,5.89576]
[1779611948832,48.72,76760.51,0.0,0.96705,2e-05,5.88802]
[1779611954498,48.73,76759.455,0.0,0.96702,2e-05,5.89259]
[1779611956350,48.73,76759.455,0.0,0.96702,2e-05,5.89281]
[1779611961547,48.73,76759.165,0.0,0.96701,2e-05,5.89475]
[1779611964568,48.73,76754.315,0.0,0.96691,2e-05,5.90785]
[1779611969603,48.73,76752.815,0.0,0.96689,2e-05,5.91135]
[1779611974638,48.73,76751.645,0.0,0.96688,2e-05,5.91174]
[1779611978636,48.73,76751.775,0.0,0.96689,2e-05,5.91109]
[1779611983700,48.73,76751.455,0.0,0.96689,2e-05,5.91135]
[1779611989743,48.72,76751.235,0.0,0.96689,2e-05,5.91137]
[1779611994878,48.72,76750.63,0.0,0.96688,2e-05,5.9125]
[1779612000820,48.72,76750.555,0.0,0.96688,2e-05,5.91211]
[1779612005861,48.72,76750.44,0.0,0.96688,2e-05,5.91196]
[1779612010587,48.72,76750.43,0.0,0.96688,2e-05,5.91169]
[1779612016899,48.72,76750.255,0.0,0.96688,2e-05,5.91163]
[1779612021904,48.72,76750.465,0.0,0.96689,2e-05,5.91075]
[1779612026909,48.72,76750.255,0.0,0.96689,2e-05,5.91103]
[1779612031914,48.72,76750.8,0.0,0.96691,2e-05,5.90709]
[1779612036919,48.72,76750.84,0.0,0.96691,2e-05,5.90693]
[1779612041924,48.72,76751.315,0.0,0.96692,2e-05,5.90566]
[1779612046929,48.72,76750.975,0.0,0.96691,2e-05,5.90663]
[1779612051934,48.72,76750.875,0.0,0.96691,2e-05,5.90689]
[1779612056939,48.72,76750.955,0.0,0.96691,2e-05,5.90662]
[1779612061944,48.72,76751.675,0.0,0.96693,2e-05,5.90467]
[1779612066949,48.72,76752.47,0.0,0.96694,2e-05,5.90269]
[1779612069357,48.72,76752.165,0.0,0.96694,2e-05,5.9036]
[1779612074957,48.72,76752.515,0.0,0.96694,2e-05,5.90284]
[1779612079962,48.72,76752.845,0.0,0.96695,2e-05,5.90212]
[1779612088971,48.72,76753.22,0.0,0.96695,2e-05,5.90142]
[1779612093976,48.72,76753.345,0.0,0.96696,2e-05,5.89909]
[1779612098981,48.72,76753.52,0.0,0.96696,2e-05,5.8989]
[1779612103986,48.72,76753.43,0.0,0.96696,2e-05,5.89938]
[1779612108991,48.72,76753.72,0.0,0.96697,2e-05,5.8988]
[1779612113996,48.72,76753.75,0.0,0.96696,2e-05,5.8989]
[1779612115675,48.72,76753.765,0.0,0.96696,2e-05,5.89889]
[1779612115689,48.72,76753.765,0.0,0.96696,2e-05,5.89889]
[1779612120664,48.72,76759.18,0.0,0.96706,2e-05,5.88495]
[1779612126706,48.73,76759.735,0.0,0.96706,2e-05,5.88487]
[1779612131013,48.73,76754.965,0.0,0.96697,2e-05,5.89799]
[1779612136020,48.73,76754.625,0.0,0.96697,2e-05,5.89869]
[1779612141811,48.73,76754.645,0.0,0.96697,2e-05,5.89834]
[1779612146846,48.72,76751.78,0.0,0.96692,2e-05,5.90545]
[1779612151881,48.72,76750.725,0.0,0.96692,2e-05,5.90517]
[1779612156916,48.72,76750.28,0.0,0.96691,2e-05,5.90559]
[1779612161951,48.72,76749.61,0.0,0.96691,2e-05,5.90657]
[1779612166986,48.71,76748.305,0.0,0.96689,2e-05,5.90911]
[1779612172021,48.71,76746.955,0.0,0.96687,2e-05,5.91164]
[1779612177061,48.71,76745.73,0.0,0.96686,2e-05,5.91382]
[1779612182066,48.71,76745.34,0.0,0.96686,2e-05,5.91353]
[1779612187071,48.7,76743.975,0.0,0.96684,2e-05,5.9155]
[1779612192076,48.7,76743.75,0.0,0.96685,2e-05,5.91397]
[1779612197081,48.69,76743.655,0.0,0.96687,2e-05,5.91204]
[1779612203087,48.69,76747.135,0.0,0.96695,2e-05,5.90074]
[1779612208092,48.68,76747.11,0.0,0.96695,2e-05,5.89944]
[1779612213097,48.68,76747.025,0.0,0.96697,2e-05,5.8964]
[1779612218102,48.68,76747.155,0.0,0.96698,2e-05,5.89523]
[1779612223107,48.68,76745.655,0.0,0.96696,2e-05,5.89847]
[1779612227787,48.67,76745.705,0.0,0.96696,2e-05,5.89797]
[1779612234118,48.67,76745.39,0.0,0.96697,2e-05,5.89687]
[1779612239123,48.67,76745.315,0.0,0.96697,2e-05,5.89582]
[1779612245129,48.66,76744.92,0.0,0.96698,2e-05,5.89534]
[1779612247131,48.66,76740.255,0.0,0.96689,2e-05,5.90728]
[1779612252136,48.66,76738.85,0.0,0.96688,2e-05,5.90898]
[1779612257141,48.65,76737.565,0.0,0.96687,2e-05,5.91035]
[1779612262146,48.65,76736.79,0.0,0.96687,2e-05,5.9105]
[1779612267151,48.64,76735.755,0.0,0.96686,2e-05,5.91151]
[1779612272156,48.64,76735.41,0.0,0.96688,2e-05,5.9087]
[1779612277161,48.63,76734.835,0.0,0.96688,2e-05,5.90896]
[1779612283167,48.63,76733.555,0.0,0.96686,2e-05,5.91094]
[1779612284357,48.63,76733.05,0.0,0.96685,2e-05,5.91203]
[1779612284471,48.63,76733.05,0.0,0.96685,2e-05,5.91203]
[1779612285169,48.63,76733.705,0.0,0.96687,2e-05,5.91002]
[1779612290174,48.63,76733.2,0.0,0.96687,2e-05,5.91022]
[1779612295897,48.62,76733.72,0.0,0.96688,2e-05,5.90764]
[1779612299925,48.62,76728.325,0.0,0.96679,2e-05,5.92114]
[1779612304960,48.62,76726.7,0.0,0.96677,2e-05,5.92361]
[1779612310194,48.61,76726.13,0.0,0.96677,2e-05,5.92341]
[1779612315199,48.61,76725.195,0.0,0.96677,2e-05,5.92434]
[1779612321205,48.6,76726.135,0.0,0.9668,2e-05,5.92015]
[1779612327114,48.6,76726.43,0.0,0.96681,2e-05,5.91843]
[1779612328121,48.6,76733.275,0.0,0.96694,2e-05,5.89992]
[1779612333217,48.6,76732.365,0.0,0.96693,2e-05,5.90057]
[1779612339198,48.6,76734.175,0.0,0.96696,2e-05,5.89635]
[1779612344229,48.6,76733.945,0.0,0.96695,2e-05,5.89756]
[1779612350235,48.61,76734.465,0.0,0.96696,2e-05,5.89677]
[1779612355240,48.61,76734.915,0.0,0.96696,2e-05,5.89603]
[1779612360245,48.61,76737.795,0.0,0.96701,2e-05,5.88917]
[1779612362247,48.61,76744.98,0.0,0.96714,2e-05,5.87047]
[1779612367252,48.62,76747.255,0.0,0.96717,2e-05,5.86667]
[1779612372257,48.62,76748.165,0.0,0.96717,2e-05,5.8662]
[1779612374201,48.62,76748.23,0.0,0.96717,2e-05,5.86639]
[1779612374259,48.62,76748.135,0.0,0.96716,2e-05,5.867]
[1779612379264,48.63,76749.065,0.0,0.96717,2e-05,5.86609]
[1779612384269,48.63,76746.165,0.0,0.96711,2e-05,5.87501]
[1779612389274,48.63,76744.945,0.0,0.96708,2e-05,5.87877]
[1779612395279,48.63,76744.495,0.0,0.96708,2e-05,5.87816]
[1779612400284,48.63,76743.42,0.0,0.96706,2e-05,5.88113]
[1779612405289,48.63,76741.205,0.0,0.96702,2e-05,5.88684]
[1779612411295,48.63,76740.985,0.0,0.96702,2e-05,5.88699]
[1779612417301,48.63,76742.15,0.0,0.96705,2e-05,5.88361]
[1779612422306,48.63,76745.095,0.0,0.9671,2e-05,5.87582]
[1779612427311,48.63,76745.12,0.0,0.9671,2e-05,5.87641]
[1779612431315,48.64,76751.605,0.0,0.96721,2e-05,5.85998]
[1779612436320,48.64,76754.43,0.0,0.96725,2e-05,5.85451]
[1779612441325,48.65,76759.02,0.0,0.96732,2e-05,5.84467]
[1779612443553,48.65,76759.295,0.0,0.96732,2e-05,5.84501]
[1779612444328,48.65,76759.81,0.0,0.96732,2e-05,5.84417]
[1779612449333,48.66,76759.52,0.0,0.9673,2e-05,5.8473]
[1779612454338,48.66,76760.33,0.0,0.96731,2e-05,5.84504]
[1779612459343,48.67,76760.35,0.0,0.9673,2e-05,5.84696]
[1779612464348,48.67,76754.39,0.0,0.96718,2e-05,5.86412]
[1779612466461,48.67,76754.635,0.0,0.96718,2e-05,5.86359]
[1779612466523,48.67,76754.635,0.0,0.96718,2e-05,5.86359]
[1779612467090,48.67,76754.635,0.0,0.96718,2e-05,5.86363]
[1779612472125,48.67,76754.225,0.0,0.96717,2e-05,5.86501]
[1779612477361,48.67,76754.59,0.0,0.96718,2e-05,5.86432]
[1779612483206,48.67,76754.84,0.0,0.96718,2e-05,5.86403]
[1779612488242,48.67,76755.67,0.0,0.96719,2e-05,5.86223]
[1779612493377,48.68,76756.165,0.0,0.9672,2e-05,5.86143]
[1779612500384,48.68,76756.285,0.0,0.9672,2e-05,5.86182]
[1779612506390,48.68,76756.91,0.0,0.9672,2e-05,5.86075]
[1779612511395,48.68,76756.96,0.0,0.96721,2e-05,5.85887]
[1779612516400,48.68,76757.87,0.0,0.96723,2e-05,5.85708]
[1779612522406,48.68,76757.895,0.0,0.96722,2e-05,5.85778]
[1779612527411,48.69,76758.1,0.0,0.96722,2e-05,5.8578]
[1779612533417,48.69,76758.12,0.0,0.96722,2e-05,5.85831]
[1779612538422,48.69,76759.235,0.0,0.96724,2e-05,5.85576]
[1779612543427,48.69,76759.31,0.0,0.96723,2e-05,5.85611]
[1779612548432,48.69,76760.17,0.0,0.96725,2e-05,5.85434]
[1779612553437,48.69,76760.045,0.0,0.96724,2e-05,5.85524]
[1779612558442,48.69,76760.255,0.0,0.96724,2e-05,5.85516]
[1779612563447,48.7,76761.425,0.0,0.96726,2e-05,5.85273]
[1779612568452,48.7,76761.49,0.0,0.96725,2e-05,5.85317]
[1779612573457,48.7,76761.2,0.0,0.96726,2e-05,5.85229]
[1779612578462,48.7,76762.91,0.0,0.96728,2e-05,5.84838]
[1779612583467,48.7,76759.355,0.0,0.96721,2e-05,5.85858]
[1779612587471,48.7,76754.235,0.0,0.96712,2e-05,5.87181]
[1779612591475,48.7,76749.15,0.0,0.96703,2e-05,5.88418]
[1779612596480,48.69,76746.58,0.0,0.967,2e-05,5.88924]
[1779612598482,48.69,76732.39,0.0,0.96674,2e-05,5.92615]
[1779612600484,48.68,76727.245,0.0,0.96666,2e-05,5.93795]
[1779612604488,48.67,76734.645,0.0,0.96682,2e-05,5.91386]
[1779612609493,48.67,76738.615,0.0,0.96692,2e-05,5.90056]
[1779612614498,48.66,76738.615,0.0,0.96693,2e-05,5.89856]
[1779612619503,48.66,76739.305,0.0,0.96695,2e-05,5.89511]
[1779612624508,48.65,76739.4,0.0,0.96697,2e-05,5.8936]
[1779612629513,48.65,76741.65,0.0,0.96701,2e-05,5.88676]
[1779612633489,48.65,76746.625,0.0,0.96712,2e-05,5.8713]
[1779612633494,48.65,76746.625,0.0,0.96712,2e-05,5.87143]
[1779612633551,48.65,76746.625,0.0,0.96712,2e-05,5.87143]
[1779612640524,48.65,76744.97,0.0,0.96708,2e-05,5.87664]
[1779612646530,48.65,76743.26,0.0,0.96705,2e-05,5.8813]
[1779612652536,48.65,76742.105,0.0,0.96703,2e-05,5.88419]
[1779612658543,48.65,76740.595,0.0,0.967,2e-05,5.88759]
[1779612667500,48.65,76740.62,0.0,0.96701,2e-05,5.88662]
[1779612672557,48.65,76739.3,0.0,0.96699,2e-05,5.88955]
[1779612677562,48.65,76739.315,0.0,0.96699,2e-05,5.88897]
[1779612683568,48.65,76739.63,0.0,0.967,2e-05,5.88764]
[1779612688573,48.65,76739.625,0.0,0.967,2e-05,5.88737]
[1779612693578,48.64,76739.415,0.0,0.96701,2e-05,5.88545]
[1779612698583,48.64,76738.795,0.0,0.967,2e-05,5.88689]
[1779612705590,48.64,76738.6,0.0,0.967,2e-05,5.8868]
[1779612711596,48.64,76738.67,0.0,0.96701,2e-05,5.88598]
[1779612716601,48.64,76737.715,0.0,0.967,2e-05,5.88794]
[1779612721606,48.64,76738.875,0.0,0.96702,2e-05,5.88425]
[1779612728613,48.61,76738.915,0.0,0.96709,2e-05,5.87407]
[1779612733618,48.56,76741.105,0.0,0.96728,2e-05,5.84683]
[1779612738623,48.51,76741.48,0.0,0.96741,2e-05,5.82749]
[1779612743628,48.47,76741.625,0.0,0.96752,2e-05,5.81101]
[1779612748633,48.44,76742.235,0.0,0.96762,2e-05,5.79601]
[1779612753638,48.41,76742.15,0.0,0.96771,2e-05,5.78299]
[1779612758643,48.39,76741.64,0.0,0.96776,2e-05,5.77513]
[1779612763648,48.37,76740.575,0.0,0.96779,2e-05,5.77025]
[1779612769654,48.35,76739.825,0.0,0.96783,2e-05,5.76434]
[1779612775660,48.33,76739.535,0.0,0.96787,2e-05,5.7584]
[1779612780666,48.32,76743.32,0.0,0.96797,2e-05,5.74399]
[1779612785672,48.31,76739.94,0.0,0.96793,2e-05,5.74939]
[1779612790677,48.3,76738.3,0.0,0.96793,2e-05,5.75004]
[1779612797684,48.29,76738.235,0.0,0.96796,2e-05,5.74556]
[1779612803690,48.28,76739.58,0.0,0.968,2e-05,5.73893]
[1779612809696,48.28,76740.36,0.0,0.96803,2e-05,5.73434]
[1779612814701,48.27,76740.395,0.0,0.96806,2e-05,5.73036]
[1779612819706,48.27,76741.64,0.0,0.96809,2e-05,5.72562]
[1779612825712,48.27,76742.29,0.0,0.96811,2e-05,5.72263]
[1779612831654,48.26,76741.585,0.0,0.96811,2e-05,5.72331]
[1779612836723,48.26,76740.405,0.0,0.96809,2e-05,5.72527]
[1779612841728,48.26,76741.9,0.0,0.96813,2e-05,5.72022]
[1779612847734,48.25,76741.935,0.0,0.96814,2e-05,5.71907]
[1779612852739,48.25,76741.775,0.0,0.96814,2e-05,5.71867]
[1779612858745,48.25,76743.02,0.0,0.96817,2e-05,5.71454]
[1779612863750,48.25,76742.445,0.0,0.96816,2e-05,5.71529]
[1779612868755,48.25,76741.49,0.0,0.96815,2e-05,5.71694]
[1779612874761,48.24,76740.755,0.0,0.96815,2e-05,5.71555]
[1779612880767,48.24,76740.755,0.0,0.96816,2e-05,5.71443]
[1779612885772,48.24,76727.175,0.0,0.96792,2e-05,5.74914]
[1779612887774,48.23,76721.58,0.0,0.96783,2e-05,5.76241]
[1779612892779,48.22,76719.395,0.0,0.96782,2e-05,5.76352]
[1779612897784,48.21,76727.775,0.0,0.968,2e-05,5.73738]
[1779612902789,48.21,76729.71,0.0,0.96805,2e-05,5.73055]
[1779612907794,48.2,76729.71,0.0,0.96806,2e-05,5.72912]
[1779612912799,48.2,76730.685,0.0,0.96808,2e-05,5.72531]
[1779612920807,48.19,76731.1,0.0,0.9681,2e-05,5.72254]
[1779612925812,48.19,76731.155,0.0,0.96811,2e-05,5.72147]
[1779612930817,48.19,76731.41,0.0,0.96812,2e-05,5.71988]
[1779612935822,48.19,76731.455,0.0,0.96814,2e-05,5.71683]
[1779612940827,48.19,76728.91,0.0,0.9681,2e-05,5.7227]
[1779612945832,48.18,76728.8,0.0,0.9681,2e-05,5.72175]
[1779612950837,48.18,76728.58,0.0,0.96811,2e-05,5.72114]
[1779612955842,48.18,76728.605,0.0,0.96812,2e-05,5.71991]
[1779612960847,48.17,76730.205,0.0,0.96815,2e-05,5.71458]
[1779612966600,48.17,76734.435,0.0,0.96823,2e-05,5.70304]
[1779612971858,48.17,76735.665,0.0,0.96825,2e-05,5.69991]
[1779612976863,48.17,76735.94,0.0,0.96826,2e-05,5.69928]
[1779612982869,48.17,76736.105,0.0,0.96826,2e-05,5.69879]
[1779612987874,48.17,76736.23,0.0,0.96827,2e-05,5.69833]
[1779612993789,48.17,76738.775,0.0,0.96832,2e-05,5.68939]
[1779612998885,48.17,76738.725,0.0,0.96832,2e-05,5.6898]
[1779613004866,48.17,76739.675,0.0,0.96834,2e-05,5.68725]
[1779613009898,48.17,76739.195,0.0,0.96833,2e-05,5.68833]
[1779613014903,48.17,76738.725,0.0,0.96833,2e-05,5.68907]
[1779613019908,48.17,76740.24,0.0,0.96836,2e-05,5.68443]
[1779613024913,48.17,76740.085,0.0,0.96836,2e-05,5.68415]
[1779613029918,48.17,76740.035,0.0,0.96836,2e-05,5.68341]
[1779613034923,48.16,76739.49,0.0,0.96836,2e-05,5.68375]
[1779613039928,48.16,76742.37,0.0,0.96842,2e-05,5.67491]
[1779613044933,48.16,76744.84,0.0,0.96847,2e-05,5.66786]
[1779613049938,48.16,76745.685,0.0,0.96849,2e-05,5.6651]
[1779613054943,48.16,76742.86,0.0,0.96846,2e-05,5.66945]
[1779613059948,48.15,76742.89,0.0,0.96846,2e-05,5.66818]
[1779613061079,48.15,76742.815,0.0,0.96847,2e-05,5.66813]
[1779613070959,48.1,76742.35,0.0,0.9686,2e-05,5.64786]
[1779613072222,48.08,76742.115,0.0,0.96864,2e-05,5.6424]
[1779613081520,47.97,76742.11,0.0,0.96894,2e-05,5.59686]
[1779613086975,47.91,76745.465,0.0,0.96916,2e-05,5.56556]
[1779613087278,47.91,76745.465,0.0,0.96916,2e-05,5.56556]
[1779613087324,47.91,76745.465,0.0,0.96916,2e-05,5.56556]
[1779613092981,47.87,76747.15,0.0,0.9693,2e-05,5.54367]
[1779613097986,47.84,76748.69,0.0,0.96941,2e-05,5.52787]
[1779613101145,47.82,76749.44,0.0,0.96947,2e-05,5.51941]
[1779613106995,47.79,76749.775,0.0,0.96956,2e-05,5.50552]
[1779613109134,47.78,76750.305,0.0,0.96959,2e-05,5.50017]
[1779613115004,47.75,76750.885,0.0,0.96968,2e-05,5.48639]
[1779613120009,47.73,76751.305,0.0,0.96974,2e-05,5.47839]
[1779613125013,47.72,76751.585,0.0,0.96978,2e-05,5.47182]
[1779613130750,47.71,76751.98,0.0,0.96983,2e-05,5.46499]
[1779613135785,47.69,76751.97,0.0,0.96985,2e-05,5.46088]
[1779613137322,47.69,76752.035,0.0,0.96986,2e-05,5.46001]
[1779613143841,47.68,76754.575,0.0,0.96993,2e-05,5.449]
[1779613145588,47.68,76754.315,0.0,0.96993,2e-05,5.44914]
[1779613155043,47.67,76754.28,0.0,0.96997,2e-05,5.44434]
[1779613160048,47.66,76754.035,0.0,0.96997,2e-05,5.44286]
[1779613165053,47.66,76753.695,0.0,0.96998,2e-05,5.44172]
[1779613169829,47.66,76753.695,0.0,0.96999,2e-05,5.44093]
[1779613175063,47.65,76753.265,0.0,0.97001,2e-05,5.43708]
[1779613180068,47.64,76753.19,0.0,0.97002,2e-05,5.43567]
[1779613185073,47.64,76750.155,0.0,0.96998,2e-05,5.44167]
[1779613187142,47.64,76750.045,0.0,0.96998,2e-05,5.44113]
[1779613192080,47.63,76756.135,0.0,0.9701,2e-05,5.42353]
[1779613197085,47.63,76757.21,0.0,0.97012,2e-05,5.42025]
[1779613202090,47.63,76757.935,0.0,0.97014,2e-05,5.41788]
[1779613207095,47.63,76755.9,0.0,0.97011,2e-05,5.42253]
[1779613210098,47.63,76750.47,0.0,0.97002,2e-05,5.43571]
[1779613210381,47.63,76750.47,0.0,0.97002,2e-05,5.43571]
[1779613210431,47.63,76750.47,0.0,0.97002,2e-05,5.43571]
[1779613210484,47.63,76750.47,0.0,0.97002,2e-05,5.43571]
[1779613210546,47.63,76750.47,0.0,0.97002,2e-05,5.43571]
[1779613210829,47.63,76750.47,0.0,0.97002,2e-05,5.43571]
[1779613213977,47.62,76750.615,0.0,0.97003,2e-05,5.43414]
[1779613219108,47.63,76750.04,0.0,0.97001,2e-05,5.43746]
[1779613224113,47.62,76749.83,0.0,0.97002,2e-05,5.43524]
[1779613229118,47.61,76749.495,0.0,0.97003,2e-05,5.43337]
[1779613230253,47.61,76749.495,0.0,0.97004,2e-05,5.43282]
[1779613230439,47.61,76749.495,0.0,0.97004,2e-05,5.43282]
[1779613230472,47.61,76749.495,0.0,0.97004,2e-05,5.43282]
[1779613231120,47.61,76749.225,0.0,0.97005,2e-05,5.43086]
[1779613234123,47.61,76738.625,0.0,0.96987,2e-05,5.45694]
[1779613234678,47.61,76738.625,0.0,0.96987,2e-05,5.45694]
[1779613234724,47.61,76738.625,0.0,0.96987,2e-05,5.45694]
[1779613235357,47.6,76738.725,0.0,0.96987,2e-05,5.45609]
[1779613235472,47.6,76738.725,0.0,0.96987,2e-05,5.45609]
[1779613238127,47.6,76739.29,0.0,0.9699,2e-05,5.45286]
[1779613244133,47.59,76740.03,0.0,0.96993,2e-05,5.44747]
[1779613249701,47.59,76741.08,0.0,0.96997,2e-05,5.44246]
[1779613249722,47.59,76741.08,0.0,0.96997,2e-05,5.44246]
[1779613250473,47.58,76741.41,0.0,0.96998,2e-05,5.44047]
[1779613250722,47.58,76741.41,0.0,0.96998,2e-05,5.44047]
[1779613252141,47.58,76741.4,0.0,0.96999,2e-05,5.43939]
[1779613254602,47.58,76741.4,0.0,0.96999,2e-05,5.43828]
[1779613261484,47.57,76742.47,0.0,0.97003,2e-05,5.43274]
[1779613261723,47.57,76742.47,0.0,0.97003,2e-05,5.43274]
[1779613268156,47.56,76742.79,0.0,0.97007,2e-05,5.42707]
[1779613273161,47.55,76742.815,0.0,0.97009,2e-05,5.42436]
[1779613278166,47.55,76743.945,0.0,0.97012,2e-05,5.41881]
[1779613283171,47.54,76744.3,0.0,0.97015,2e-05,5.41531]
[1779613284381,47.54,76744.3,0.0,0.97015,2e-05,5.41531]
[1779613284389,47.54,76744.3,0.0,0.97015,2e-05,5.41531]
[1779613284476,47.54,76744.3,0.0,0.97015,2e-05,5.41531]
[1779613285155,47.54,76744.3,0.0,0.97015,2e-05,5.41531]
[1779613285173,47.54,76744.235,0.0,0.97015,2e-05,5.41447]
[1779613290178,47.53,76744.55,0.0,0.97018,2e-05,5.41113]
[1779613295461,47.52,76744.715,0.0,0.97021,2e-05,5.4061]
[1779613295475,47.52,76744.715,0.0,0.97021,2e-05,5.4061]
[1779613295703,47.52,76744.715,0.0,0.97021,2e-05,5.4061]
[1779613295724,47.52,76744.715,0.0,0.97021,2e-05,5.4061]
[1779613295914,47.52,76744.715,0.0,0.97021,2e-05,5.40563]
[1779613297928,47.52,76750.755,0.0,0.97032,2e-05,5.38895]
[1779613303052,47.52,76751.44,0.0,0.97034,2e-05,5.38579]
[1779613308197,47.51,76751.815,0.0,0.97037,2e-05,5.38164]
[1779613313599,47.5,76752.495,0.0,0.9704,2e-05,5.37765]
[1779613313724,47.5,76752.495,0.0,0.9704,2e-05,5.37765]
[1779613314120,47.5,76752.495,0.0,0.9704,2e-05,5.37765]
[1779613314203,47.5,76752.75,0.0,0.97041,2e-05,5.37655]
[1779613314220,47.5,76752.75,0.0,0.97041,2e-05,5.37655]
[1779613320085,47.49,76752.495,0.0,0.97042,2e-05,5.37459]
[1779613323251,47.49,76752.29,0.0,0.97042,2e-05,5.37383]
[1779613323473,47.49,76752.29,0.0,0.97042,2e-05,5.37383]
[1779613324157,47.49,76752.29,0.0,0.97042,2e-05,5.37383]
[1779613324213,47.49,76755.035,0.0,0.97047,2e-05,5.36627]
[1779613324221,47.49,76755.035,0.0,0.97047,2e-05,5.36627]
[1779613327216,47.49,76762.655,0.0,0.97062,2e-05,5.34533]
[1779613333174,47.48,76761.905,0.0,0.97062,2e-05,5.34497]
[1779613335454,47.48,76762.01,0.0,0.97063,2e-05,5.34394]
[1779613335473,47.48,76762.01,0.0,0.97063,2e-05,5.34394]
[1779613339202,47.48,76762.165,0.0,0.97064,2e-05,5.3424]
[1779613339223,47.48,76762.165,0.0,0.97064,2e-05,5.3424]
[1779613339228,47.48,76762.015,0.0,0.97064,2e-05,5.34241]
[1779613342572,47.47,76762.835,0.0,0.97066,2e-05,5.33916]
[1779613342724,47.47,76762.835,0.0,0.97066,2e-05,5.33916]
[1779613348239,47.47,76765.185,0.0,0.97071,2e-05,5.33092]
[1779613348806,47.47,76765.185,0.0,0.97071,2e-05,5.33092]
[1779613348977,47.47,76765.185,0.0,0.97071,2e-05,5.33092]
[1779613349013,47.47,76765.185,0.0,0.97071,2e-05,5.33092]
[1779613349226,47.47,76765.185,0.0,0.97071,2e-05,5.33092]
[1779613349240,47.47,76764.85,0.0,0.97071,2e-05,5.33143]
[1779613355246,47.46,76764.99,0.0,0.97074,2e-05,5.32685]
[1779613360251,47.46,76765.155,0.0,0.97075,2e-05,5.32469]
[1779613360706,47.46,76765.155,0.0,0.97075,2e-05,5.32469]
[1779613360721,47.46,76765.155,0.0,0.97075,2e-05,5.32469]
[1779613366257,47.45,76764.555,0.0,0.97075,2e-05,5.32417]
[1779613371262,47.45,76765.925,0.0,0.97079,2e-05,5.31892]
[1779613374265,47.44,76774.765,0.0,0.97095,2e-05,5.29515]
[1779613375266,47.44,76781.61,0.0,0.97107,2e-05,5.27727]
[1779613377165,47.44,76781.48,0.0,0.97107,2e-05,5.27734]
[1779613377238,47.44,76781.48,0.0,0.97107,2e-05,5.27734]
[1779613377504,47.44,76781.48,0.0,0.97107,2e-05,5.27708]
[1779613377723,47.44,76781.48,0.0,0.97107,2e-05,5.27708]
[1779613378269,47.44,76782.36,0.0,0.97109,2e-05,5.27456]
[1779613383274,47.44,76774.295,0.0,0.97096,2e-05,5.29399]
[1779613388279,47.43,76775.02,0.0,0.97098,2e-05,5.29068]
[1779613389612,47.43,76775.02,0.0,0.97098,2e-05,5.29068]
[1779613389728,47.43,76775.02,0.0,0.97098,2e-05,5.29068]
[1779613392362,47.43,76772.145,0.0,0.97094,2e-05,5.29695]
[1779613392472,47.43,76772.145,0.0,0.97094,2e-05,5.29695]
[1779613393284,47.43,76771.485,0.0,0.97093,2e-05,5.29835]
[1779613398289,47.43,76770.075,0.0,0.97091,2e-05,5.30048]
[1779613401816,47.42,76770.285,0.0,0.97092,2e-05,5.29904]
[1779613401970,47.42,76770.285,0.0,0.97092,2e-05,5.29904]
[1779613408307,47.42,76769.595,0.0,0.97092,2e-05,5.29874]
[1779613409745,47.42,76767.095,0.0,0.97088,2e-05,5.30489]
[1779613409973,47.42,76767.095,0.0,0.97088,2e-05,5.30489]
[1779613410634,47.42,76767.095,0.0,0.97089,2e-05,5.30457]
[1779613410722,47.42,76767.095,0.0,0.97089,2e-05,5.30457]
[1779613411311,47.42,76764.38,0.0,0.97085,2e-05,5.30917]
[1779613416316,47.41,76763.25,0.0,0.97084,2e-05,5.31051]
[1779613419257,47.41,76763.18,0.0,0.97084,2e-05,5.31006]
[1779613419472,47.41,76763.18,0.0,0.97085,2e-05,5.30975]
[1779613424809,47.41,76764.14,0.0,0.97087,2e-05,5.30572]
[1779613424975,47.41,76764.14,0.0,0.97087,2e-05,5.30572]
[1779613425073,47.41,76764.14,0.0,0.97088,2e-05,5.30541]
[1779613430137,47.4,76763.275,0.0,0.97087,2e-05,5.3061]
[1779613430682,47.4,76763.275,0.0,0.97087,2e-05,5.3061]
[1779613430722,47.4,76763.275,0.0,0.97087,2e-05,5.3061]
[1779613436336,47.4,76762.92,0.0,0.97088,2e-05,5.30518]
[1779613441341,47.39,76763.41,0.0,0.97089,2e-05,5.3024]
[1779613441864,47.39,76763.41,0.0,0.97089,2e-05,5.3024]
[1779613441973,47.39,76763.41,0.0,0.97089,2e-05,5.3024]
[1779613442246,47.39,76763.41,0.0,0.97089,2e-05,5.3024]
[1779613442323,47.39,76763.41,0.0,0.9709,2e-05,5.3021]
[1779613442476,47.39,76763.41,0.0,0.9709,2e-05,5.3021]
[1779613445368,47.39,76762.38,0.0,0.97088,2e-05,5.30385]
[1779613451351,47.39,76761.985,0.0,0.97089,2e-05,5.30307]
[1779613456356,47.38,76760.425,0.0,0.97087,2e-05,5.30559]
[1779613457236,47.38,76760.425,0.0,0.97087,2e-05,5.30559]
[1779613457471,47.38,76760.425,0.0,0.97087,2e-05,5.30528]
[1779613462951,47.38,76759.865,0.0,0.97087,2e-05,5.30521]
[1779613467606,47.37,76758.48,0.0,0.97086,2e-05,5.30727]
[1779613467725,47.37,76758.48,0.0,0.97086,2e-05,5.30727]
[1779613467909,47.37,76758.48,0.0,0.97086,2e-05,5.30727]
[1779613467974,47.37,76758.48,0.0,0.97086,2e-05,5.30727]
[1779613468368,47.37,76758.48,0.0,0.97086,2e-05,5.30696]
[1779613472816,47.37,76758.105,0.0,0.97087,2e-05,5.30462]
[1779613472973,47.37,76758.105,0.0,0.97087,2e-05,5.30462]
[1779613477381,47.37,76753.35,0.0,0.9708,2e-05,5.31538]
[1779613479048,47.36,76753.35,0.0,0.9708,2e-05,5.31507]
[1779613479224,47.36,76753.35,0.0,0.9708,2e-05,5.31507]
[1779613479251,47.36,76753.35,0.0,0.97081,2e-05,5.31475]
[1779613482750,47.36,76754.355,0.0,0.97083,2e-05,5.31121]
[1779613482973,47.36,76754.355,0.0,0.97083,2e-05,5.31121]
[1779613485878,47.36,76753.905,0.0,0.97083,2e-05,5.31145]
[1779613485973,47.36,76753.905,0.0,0.97083,2e-05,5.31145]
[1779613486249,47.36,76753.905,0.0,0.97083,2e-05,5.31115]
[1779613491284,47.35,76757.385,0.0,0.9709,2e-05,5.30067]
[1779613496319,47.35,76758.19,0.0,0.97092,2e-05,5.29715]
[1779613501354,47.35,76757.975,0.0,0.97093,2e-05,5.29628]
[1779613506225,47.34,76758.19,0.0,0.97094,2e-05,5.29459]
[1779613506475,47.34,76758.19,0.0,0.97094,2e-05,5.29431]
[1779613510467,47.34,76758.33,0.0,0.97095,2e-05,5.29284]
[1779613510722,47.34,76758.33,0.0,0.97095,2e-05,5.29284]
[1779613511415,47.34,76758.375,0.0,0.97096,2e-05,5.29244]
[1779613516420,47.34,76759.17,0.0,0.97098,2e-05,5.28903]
[1779613521425,47.33,76759.295,0.0,0.97099,2e-05,5.28736]
[1779613522359,47.33,76759.295,0.0,0.97099,2e-05,5.28736]
[1779613522472,47.33,76759.295,0.0,0.97099,2e-05,5.2871]
[1779613522770,47.33,76759.295,0.0,0.97099,2e-05,5.2871]
[1779613522973,47.33,76759.295,0.0,0.97099,2e-05,5.2871]
[1779613523427,47.33,76759.83,0.0,0.971,2e-05,5.28545]
[1779613528432,47.33,76759.975,0.0,0.97101,2e-05,5.28377]
[1779613534438,47.32,76759.81,0.0,0.97103,2e-05,5.28056]
[1779613539443,47.32,76760.62,0.0,0.97105,2e-05,5.27722]
[1779613544448,47.32,76760.45,0.0,0.97106,2e-05,5.27642]
[1779613550053,47.32,76760.5,0.0,0.97106,2e-05,5.2758]
[1779613550223,47.32,76760.5,0.0,0.97106,2e-05,5.2758]
[1779613550443,47.32,76760.5,0.0,0.97106,2e-05,5.2758]
[1779613550473,47.31,76760.5,0.0,0.97107,2e-05,5.27482]
[1779613550468,47.31,76760.5,0.0,0.97107,2e-05,5.27482]
[1779613556459,47.31,76760.52,0.0,0.97108,2e-05,5.27331]
[1779613563280,47.31,76760.535,0.0,0.97108,2e-05,5.27303]
[1779613564759,47.31,76760.965,0.0,0.9711,2e-05,5.27025]
[1779613564973,47.31,76760.965,0.0,0.9711,2e-05,5.27025]
[1779613565412,47.31,76760.965,0.0,0.9711,2e-05,5.27025]
[1779613565468,47.3,76762.15,0.0,0.97112,2e-05,5.26697]
[1779613565475,47.3,76762.15,0.0,0.97112,2e-05,5.26697]
[1779613571474,47.3,76761.035,0.0,0.97111,2e-05,5.26844]
[1779613576479,47.3,76760.295,0.0,0.97111,2e-05,5.26919]
[1779613579849,47.3,76759.905,0.0,0.9711,2e-05,5.2695]
[1779613579970,47.3,76759.905,0.0,0.9711,2e-05,5.2695]
[1779613585488,47.29,76759.63,0.0,0.97111,2e-05,5.26882]
[1779613587223,47.29,76759.63,0.0,0.97111,2e-05,5.26859]
[1779613587472,47.29,76759.63,0.0,0.97111,2e-05,5.26859]
[1779613587870,47.29,76762.335,0.0,0.97116,2e-05,5.2614]
[1779613587976,47.29,76762.335,0.0,0.97116,2e-05,5.2614]
[1779613588491,47.29,76770.54,0.0,0.9713,2e-05,5.24013]
[1779613593496,47.29,76769.275,0.0,0.9713,2e-05,5.24036]
[1779613598501,47.29,76770.43,0.0,0.97132,2e-05,5.23651]
[1779613603505,47.28,76771.065,0.0,0.97134,2e-05,5.23402]
[1779613606231,47.28,76770.99,0.0,0.97134,2e-05,5.23387]
[1779613606469,47.28,76770.99,0.0,0.97134,2e-05,5.23387]
[1779613611513,47.28,76774.98,0.0,0.97142,2e-05,5.22267]
[1779613612109,47.28,76774.98,0.0,0.97142,2e-05,5.22267]
[1779613612221,47.28,76774.98,0.0,0.97142,2e-05,5.22267]
[1779613613084,47.28,76774.98,0.0,0.97142,2e-05,5.22252]
[1779613613222,47.28,76774.98,0.0,0.97142,2e-05,5.22252]
[1779613613323,47.28,76774.98,0.0,0.97142,2e-05,5.22238]
[1779613618520,47.28,76778.42,0.0,0.97148,2e-05,5.21289]
[1779613619639,47.28,76778.445,0.0,0.97148,2e-05,5.21269]
[1779613619726,47.28,76778.445,0.0,0.97148,2e-05,5.21269]
[1779613620787,47.28,76780.025,0.0,0.97151,2e-05,5.20852]
[1779613620972,47.28,76780.025,0.0,0.97151,2e-05,5.20852]
[1779613621523,47.28,76781.77,0.0,0.97154,2e-05,5.20395]
[1779613626528,47.28,76781.72,0.0,0.97155,2e-05,5.20348]
[1779613632275,47.27,76782.235,0.0,0.97156,2e-05,5.20147]
[1779613634613,47.27,76784.535,0.0,0.9716,2e-05,5.1954]
[1779613634721,47.27,76784.535,0.0,0.9716,2e-05,5.1954]
[1779613636303,47.27,76789.435,0.0,0.97169,2e-05,5.18275]
[1779613638317,47.27,76794.8,0.0,0.97178,2e-05,5.169]
[1779613638657,47.27,76794.8,0.0,0.97178,2e-05,5.169]
[1779613638720,47.27,76794.8,0.0,0.97178,2e-05,5.169]
[1779613639025,47.27,76794.8,0.0,0.97178,2e-05,5.169]
[1779613639227,47.27,76794.8,0.0,0.97178,2e-05,5.169]
[1779613639327,47.27,76794.8,0.0,0.97178,2e-05,5.16896]
[1779613640334,47.27,76799.555,0.0,0.97186,2e-05,5.15684]
[1779613644364,47.27,76803.63,0.0,0.97193,2e-05,5.14641]
[1779613648413,47.27,76805.04,0.0,0.97195,2e-05,5.14279]
[1779613654060,47.27,76806.09,0.0,0.97198,2e-05,5.13801]
[1779613654221,47.27,76806.09,0.0,0.97198,2e-05,5.13801]
[1779613654434,47.27,76806.09,0.0,0.97198,2e-05,5.138]
[1779613659561,47.27,76806.285,0.0,0.97199,2e-05,5.13748]
[1779613664566,47.27,76806.16,0.0,0.97198,2e-05,5.13776]
[1779613670572,47.27,76806.89,0.0,0.972,2e-05,5.13588]
[1779613675577,47.27,76806.905,0.0,0.972,2e-05,5.13583]
[1779613682584,47.27,76808.525,0.0,0.97203,2e-05,5.13173]
[1779613687589,47.27,76809.38,0.0,0.97204,2e-05,5.12959]
[1779613692594,47.27,76809.99,0.0,0.97205,2e-05,5.12809]
[1779613697599,47.27,76810.485,0.0,0.97206,2e-05,5.12689]
[1779613702603,47.27,76811.395,0.0,0.97207,2e-05,5.12467]
[1779613708609,47.27,76806.045,0.0,0.97198,2e-05,5.13824]
[1779613709610,47.27,76799.135,0.0,0.97186,2e-05,5.15572]
[1779613714133,47.27,76798.34,0.0,0.97186,2e-05,5.15552]
[1779613714223,47.27,76798.34,0.0,0.97186,2e-05,5.15552]
[1779613714615,47.27,76798.515,0.0,0.97187,2e-05,5.15504]
[1779613719620,47.27,76798.96,0.0,0.97187,2e-05,5.15374]
[1779613723562,47.27,76799.125,0.0,0.97188,2e-05,5.15322]
[1779613726980,47.27,76798.565,0.0,0.97187,2e-05,5.15457]
[1779613732633,47.27,76799.455,0.0,0.97189,2e-05,5.15205]
[1779613737077,47.27,76799.105,0.0,0.97188,2e-05,5.15281]
[1779613737220,47.27,76799.105,0.0,0.97188,2e-05,5.15281]
[1779613747648,47.27,76798.515,0.0,0.97187,2e-05,5.15394]
[1779613753654,47.27,76798.07,0.0,0.97187,2e-05,5.15486]
[1779613753854,47.27,76798.07,0.0,0.97187,2e-05,5.15486]
[1779613753973,47.27,76798.07,0.0,0.97187,2e-05,5.15486]
[1779613756657,47.27,76798.07,0.0,0.97187,2e-05,5.15475]
[1779613758173,47.27,76798.095,0.0,0.97187,2e-05,5.15465]
[1779613758220,47.27,76798.095,0.0,0.97187,2e-05,5.15465]
[1779613763664,47.27,76797.855,0.0,0.97186,2e-05,5.15505]
[1779613766448,47.27,76797.865,0.0,0.97187,2e-05,5.15496]
[1779613766472,47.27,76797.865,0.0,0.97187,2e-05,5.15496]
[1779613766549,47.27,76797.865,0.0,0.97187,2e-05,5.15494]
[1779613767668,47.27,76802.02,0.0,0.97194,2e-05,5.14438]
[1779613768068,47.27,76802.02,0.0,0.97194,2e-05,5.14438]
[1779613768096,47.27,76802.02,0.0,0.97194,2e-05,5.14438]
[1779613773158,47.27,76802.995,0.0,0.97196,2e-05,5.13979]
[1779613773220,47.27,76802.995,0.0,0.97196,2e-05,5.13979]
[1779613773674,47.27,76805.125,0.0,0.972,2e-05,5.13439]
[1779613774402,47.27,76805.125,0.0,0.972,2e-05,5.13439]
[1779613774469,47.27,76805.125,0.0,0.972,2e-05,5.13439]
[1779613779680,47.27,76804.27,0.0,0.97199,2e-05,5.13653]
[1779613784685,47.27,76803.945,0.0,0.97198,2e-05,5.13733]
[1779613788225,47.27,76803.185,0.0,0.97197,2e-05,5.13923]
[1779613788469,47.27,76803.185,0.0,0.97197,2e-05,5.13923]
[1779613791995,47.27,76803.755,0.0,0.97198,2e-05,5.13776]
[1779613792223,47.27,76803.755,0.0,0.97198,2e-05,5.13776]
[1779613792693,47.27,76803.595,0.0,0.97198,2e-05,5.13815]
[1779613794447,47.27,76803.65,0.0,0.97198,2e-05,5.13801]
[1779613794471,47.27,76803.65,0.0,0.97198,2e-05,5.13801]
[1779613796426,47.27,76807.205,0.0,0.97204,2e-05,5.12903]
[1779613801461,47.27,76806.96,0.0,0.97203,2e-05,5.12969]
[1779613803970,47.27,76806.69,0.0,0.97203,2e-05,5.13038]
[1779613804224,47.27,76806.69,0.0,0.97203,2e-05,5.13038]
[1779613804482,47.27,76806.69,0.0,0.97203,2e-05,5.13038]
[1779613805097,47.27,76806.69,0.0,0.97203,2e-05,5.13038]
[1779613805222,47.27,76806.69,0.0,0.97203,2e-05,5.13038]
[1779613809649,47.27,76806.135,0.0,0.97202,2e-05,5.13182]
[1779613809710,47.27,76811.315,0.0,0.97211,2e-05,5.11875]
[1779613809721,47.27,76811.315,0.0,0.97211,2e-05,5.11875]
[1779613810359,47.27,76811.315,0.0,0.97211,2e-05,5.11875]
[1779613810470,47.27,76811.315,0.0,0.97211,2e-05,5.11875]
[1779613810524,47.27,76811.315,0.0,0.97211,2e-05,5.11878]
[1779613815049,47.27,76813.065,0.0,0.97213,2e-05,5.11449]
[1779613815231,47.27,76813.065,0.0,0.97213,2e-05,5.11449]
[1779613815559,47.27,76813.065,0.0,0.97213,2e-05,5.11454]
[1779613815981,47.27,76813.065,0.0,0.97213,2e-05,5.11454]
[1779613816220,47.27,76813.065,0.0,0.97213,2e-05,5.11454]
[1779613817573,47.27,76817.52,0.0,0.97221,2e-05,5.10341]
[1779613818885,47.27,76817.28,0.0,0.9722,2e-05,5.10408]
[1779613820594,47.27,76822.235,0.0,0.97229,2e-05,5.09176]
[1779613822331,47.27,76823.415,0.0,0.97231,2e-05,5.08887]
[1779613822473,47.27,76823.415,0.0,0.97231,2e-05,5.08887]
[1779613822607,47.27,76823.415,0.0,0.97231,2e-05,5.08895]
[1779613824093,47.27,76823.7,0.0,0.97231,2e-05,5.0883]
[1779613824225,47.27,76823.7,0.0,0.97231,2e-05,5.0883]
[1779613830731,47.27,76822.83,0.0,0.97229,2e-05,5.09099]
[1779613835914,47.27,76823.295,0.0,0.97231,2e-05,5.08816]
[1779613838759,47.27,76824.31,0.0,0.97232,2e-05,5.08586]
[1779613838972,47.27,76824.31,0.0,0.97232,2e-05,5.08586]
[1779613839727,47.27,76824.31,0.0,0.97232,2e-05,5.08594]
[1779613839849,47.27,76824.31,0.0,0.97232,2e-05,5.08594]
[1779613839981,47.27,76824.31,0.0,0.97232,2e-05,5.08594]
[1779613845746,47.27,76826.005,0.0,0.97235,2e-05,5.08219]
[1779613846195,47.27,76826.005,0.0,0.97235,2e-05,5.08219]
[1779613846224,47.27,76826.005,0.0,0.97235,2e-05,5.08219]
[1779613847225,47.27,76826.055,0.0,0.97235,2e-05,5.08215]
[1779613847474,47.27,76826.055,0.0,0.97235,2e-05,5.08215]
[1779613847478,47.27,76826.055,0.0,0.97235,2e-05,5.08223]
[1779613851113,47.28,76825.76,0.0,0.97234,2e-05,5.08323]
[1779613852753,47.28,76828.58,0.0,0.97239,2e-05,5.07633]
[1779613852785,47.28,76828.58,0.0,0.97239,2e-05,5.07633]
[1779613852974,47.28,76828.58,0.0,0.97239,2e-05,5.07633]
[1779613855752,47.28,76827.61,0.0,0.97237,2e-05,5.07895]
[1779613855756,47.28,76827.465,0.0,0.97237,2e-05,5.07941]
[1779613856757,47.28,76830.995,0.0,0.97243,2e-05,5.07066]
[1779613859269,47.28,76832.28,0.0,0.97245,2e-05,5.06766]
[1779613859760,47.28,76832.13,0.0,0.97244,2e-05,5.06815]
[1779613862763,47.28,76828.495,0.0,0.97238,2e-05,5.07757]
[1779613863552,47.28,76828.495,0.0,0.97238,2e-05,5.07757]
[1779613863725,47.28,76828.495,0.0,0.97238,2e-05,5.07757]
[1779613864765,47.28,76825.69,0.0,0.97233,2e-05,5.08427]
[1779613870771,47.27,76824.555,0.0,0.97233,2e-05,5.08502]
[1779613874708,47.27,76826.61,0.0,0.97237,2e-05,5.07858]
[1779613874720,47.27,76826.61,0.0,0.97237,2e-05,5.07858]
[1779613874775,47.27,76826.81,0.0,0.97238,2e-05,5.07766]
[1779613875858,47.27,76826.58,0.0,0.97238,2e-05,5.07782]
[1779613875976,47.27,76826.58,0.0,0.97238,2e-05,5.07782]
[1779613879171,47.26,76826.355,0.0,0.97238,2e-05,5.07713]
[1779613879223,47.26,76826.355,0.0,0.97238,2e-05,5.07713]
[1779613879780,47.26,76824.665,0.0,0.97236,2e-05,5.08095]
[1779613884785,47.26,76823.36,0.0,0.97235,2e-05,5.0821]
[1779613887815,47.25,76823.29,0.0,0.97235,2e-05,5.08151]
[1779613887977,47.25,76823.29,0.0,0.97235,2e-05,5.08151]
[1779613894795,47.26,76823.03,0.0,0.97235,2e-05,5.08075]
[1779613899653,47.25,76824.06,0.0,0.97238,2e-05,5.077]
[1779613899720,47.25,76824.06,0.0,0.97238,2e-05,5.077]
[1779613899800,47.25,76823.375,0.0,0.97237,2e-05,5.0783]
[1779613900985,47.25,76824.09,0.0,0.97238,2e-05,5.07609]
[1779613901222,47.25,76824.09,0.0,0.97238,2e-05,5.07609]
[1779613906807,47.25,76824.475,0.0,0.97239,2e-05,5.07521]
[1779613913120,47.25,76824.16,0.0,0.97238,2e-05,5.0764]
[1779613913221,47.25,76824.16,0.0,0.97238,2e-05,5.0764]
[1779613913814,47.25,76824.115,0.0,0.97238,2e-05,5.07681]
[1779613914181,47.25,76824.115,0.0,0.97238,2e-05,5.07681]
[1779613914224,47.25,76824.115,0.0,0.97238,2e-05,5.07681]
[1779613919820,47.25,76824.21,0.0,0.97238,2e-05,5.07716]
[1779613922636,47.25,76824.165,0.0,0.97238,2e-05,5.07746]
[1779613927828,47.26,76824.04,0.0,0.97237,2e-05,5.07835]
[1779613929648,47.26,76824.04,0.0,0.97237,2e-05,5.07835]
[1779613931226,47.26,76824.27,0.0,0.97237,2e-05,5.07806]
[1779613931474,47.26,76824.27,0.0,0.97237,2e-05,5.07806]
[1779613932833,47.26,76826.645,0.0,0.97241,2e-05,5.07231]
[1779613936536,47.26,76826.645,0.0,0.97241,2e-05,5.07263]
[1779613936723,47.26,76826.645,0.0,0.97241,2e-05,5.07263]
[1779613941841,47.26,76825.055,0.0,0.97238,2e-05,5.07722]
[1779613946846,47.26,76825.495,0.0,0.97238,2e-05,5.0766]
[1779613948636,47.26,76825.495,0.0,0.97238,2e-05,5.0767]
[1779613948725,47.26,76825.495,0.0,0.97238,2e-05,5.0767]
[1779613954854,47.26,76825.67,0.0,0.97239,2e-05,5.0749]
[1779613956273,47.26,76825.68,0.0,0.97239,2e-05,5.07498]
[1779613961280,47.26,76825.74,0.0,0.97239,2e-05,5.07532]
[1779613961470,47.26,76825.74,0.0,0.97239,2e-05,5.07532]
[1779613967867,47.27,76825.64,0.0,0.97238,2e-05,5.07626]
[1779613975875,47.27,76825.625,0.0,0.97238,2e-05,5.07707]
[1779613978304,47.27,76825.625,0.0,0.97237,2e-05,5.07726]
[1779613978469,47.27,76825.625,0.0,0.97237,2e-05,5.07726]
[1779613983735,47.27,76825.79,0.0,0.97237,2e-05,5.07741]
[1779613986259,47.27,76825.775,0.0,0.97237,2e-05,5.07764]
[1779613986470,47.27,76825.775,0.0,0.97237,2e-05,5.07764]
[1779613991791,47.27,76826.645,0.0,0.97238,2e-05,5.07603]
[1779613992607,47.27,76826.645,0.0,0.97238,2e-05,5.07603]
[1779613992724,47.27,76826.645,0.0,0.97238,2e-05,5.07603]
[1779613997833,47.27,76826.01,0.0,0.97237,2e-05,5.07819]
[1779614002868,47.28,76826.35,0.0,0.97237,2e-05,5.07781]
[1779614003439,47.28,76826.35,0.0,0.97237,2e-05,5.07781]
[1779614003486,47.28,76826.35,0.0,0.97237,2e-05,5.07781]
[1779614009909,47.28,76826.19,0.0,0.97236,2e-05,5.07885]
[1779614014914,47.28,76826.535,0.0,0.97238,2e-05,5.0764]
[1779614015817,47.28,76826.535,0.0,0.97238,2e-05,5.0764]
[1779614015969,47.28,76826.525,0.0,0.97238,2e-05,5.07652]
[1779614021921,47.28,76825.385,0.0,0.97235,2e-05,5.07993]
[1779614026926,47.28,76825.455,0.0,0.97235,2e-05,5.0802]
[1779614032932,47.28,76825.495,0.0,0.97235,2e-05,5.08063]
[1779614037937,47.28,76825.52,0.0,0.97235,2e-05,5.081]
[1779614042942,47.28,76826.465,0.0,0.97236,2e-05,5.07907]
[1779614043882,47.28,76826.465,0.0,0.97236,2e-05,5.07907]
[1779614043973,47.28,76826.035,0.0,0.97235,2e-05,5.08023]
[1779614050950,47.29,76825.87,0.0,0.97235,2e-05,5.08125]
[1779614054775,47.29,76825.6,0.0,0.97234,2e-05,5.08219]
[1779614054972,47.29,76825.6,0.0,0.97234,2e-05,5.08227]
[1779614060960,47.29,76824.725,0.0,0.97232,2e-05,5.08495]
[1779614061210,47.29,76824.725,0.0,0.97232,2e-05,5.08495]
[1779614061222,47.29,76824.725,0.0,0.97232,2e-05,5.08495]
[1779614066967,47.29,76824.63,0.0,0.97232,2e-05,5.08567]
[1779614067269,47.29,76824.63,0.0,0.97232,2e-05,5.08567]
[1779614068201,47.29,76824.71,0.0,0.97232,2e-05,5.08554]
[1779614068223,47.29,76824.71,0.0,0.97232,2e-05,5.08554]
[1779614073974,47.29,76824.53,0.0,0.97232,2e-05,5.0844]
[1779614074037,47.29,76824.53,0.0,0.97232,2e-05,5.0844]
[1779614074226,47.29,76824.53,0.0,0.97232,2e-05,5.0844]
[1779614079980,47.29,76826.845,0.0,0.97236,2e-05,5.07909]
[1779614080574,47.29,76826.845,0.0,0.97236,2e-05,5.07909]
[1779614080723,47.29,76826.845,0.0,0.97236,2e-05,5.07909]
[1779614085986,47.29,76826.705,0.0,0.97235,2e-05,5.07996]
[1779614090991,47.3,76825.6,0.0,0.97233,2e-05,5.08317]
[1779614093865,47.3,76825.6,0.0,0.97233,2e-05,5.08333]
[1779614093969,47.3,76825.6,0.0,0.97233,2e-05,5.08333]
[1779614098595,47.3,76824.85,0.0,0.97231,2e-05,5.08561]
[1779614098722,47.3,76824.85,0.0,0.97231,2e-05,5.08561]
[1779614103317,47.3,76824.41,0.0,0.9723,2e-05,5.08711]
[1779614103471,47.3,76824.41,0.0,0.9723,2e-05,5.08711]
[1779614109611,47.3,76824.535,0.0,0.9723,2e-05,5.08724]
[1779614114851,47.3,76824.59,0.0,0.9723,2e-05,5.08747]
[1779614114973,47.3,76824.59,0.0,0.9723,2e-05,5.08747]
[1779614120024,47.29,76825.605,0.0,0.97234,2e-05,5.08232]
[1779614121656,47.29,76825.305,0.0,0.97233,2e-05,5.08264]
[1779614121723,47.29,76825.305,0.0,0.97233,2e-05,5.08264]
[1779614123027,47.29,76835.14,0.0,0.9725,2e-05,5.05716]
[1779614128032,47.28,76835.14,0.0,0.97252,2e-05,5.05523]
[1779614131238,47.28,76834.115,0.0,0.97252,2e-05,5.05459]
[1779614133755,47.28,76833.91,0.0,0.97252,2e-05,5.05436]
[1779614133976,47.28,76833.91,0.0,0.97252,2e-05,5.05436]
[1779614134037,47.28,76837.765,0.0,0.97259,2e-05,5.04435]
[1779614138735,47.27,76838.25,0.0,0.9726,2e-05,5.04169]
[1779614138975,47.27,76838.25,0.0,0.9726,2e-05,5.04169]
[1779614143268,47.27,76838.15,0.0,0.97261,2e-05,5.04012]
[1779614143471,47.27,76838.15,0.0,0.97261,2e-05,5.04012]
[1779614144861,47.27,76833.33,0.0,0.97254,2e-05,5.05141]
[1779614149896,47.26,76831.915,0.0,0.97253,2e-05,5.05305]
[1779614152088,47.26,76831.69,0.0,0.97253,2e-05,5.05286]
[1779614152222,47.26,76831.69,0.0,0.97253,2e-05,5.05286]
[1779614157953,47.26,76832.52,0.0,0.97256,2e-05,5.04854]
[1779614162988,47.25,76831.345,0.0,0.97255,2e-05,5.04962]
[1779614165532,47.25,76831.29,0.0,0.97255,2e-05,5.04901]
[1779614165721,47.25,76831.29,0.0,0.97255,2e-05,5.04901]
[1779614171044,47.24,76829.495,0.0,0.97254,2e-05,5.05125]
[1779614175007,47.24,76829.06,0.0,0.97254,2e-05,5.05122]
[1779614175223,47.24,76829.06,0.0,0.97254,2e-05,5.05085]
[1779614181087,47.23,76829.585,0.0,0.97256,2e-05,5.04733]
[1779614186092,47.23,76829.13,0.0,0.97257,2e-05,5.04665]
[1779614188457,47.23,76828.72,0.0,0.97256,2e-05,5.04695]
[1779614188472,47.23,76828.72,0.0,0.97256,2e-05,5.04695]
[1779614195101,47.22,76828.38,0.0,0.97259,2e-05,5.04324]
[1779614199531,47.22,76827.895,0.0,0.97259,2e-05,5.04303]
[1779614199723,47.22,76827.895,0.0,0.97259,2e-05,5.04303]
[1779614209115,47.21,76827.99,0.0,0.97261,2e-05,5.03927]
[1779614214120,47.2,76827.975,0.0,0.97262,2e-05,5.03757]
[1779614216567,47.2,76827.945,0.0,0.97263,2e-05,5.03695]
[1779614216723,47.2,76827.945,0.0,0.97263,2e-05,5.03695]
[1779614217123,47.2,76824.22,0.0,0.97257,2e-05,5.04591]
[1779614222128,47.2,76823.355,0.0,0.97256,2e-05,5.04628]
[1779614227133,47.19,76823.275,0.0,0.97257,2e-05,5.0447]
[1779614232139,47.19,76823.105,0.0,0.97258,2e-05,5.04335]
[1779614234556,47.18,76823.505,0.0,0.97259,2e-05,5.04164]
[1779614234721,47.18,76823.505,0.0,0.97259,2e-05,5.04164]
[1779614241148,47.18,76823.675,0.0,0.97261,2e-05,5.03879]
[1779614246153,47.17,76824.06,0.0,0.97263,2e-05,5.03611]
[1779614251158,47.17,76824.615,0.0,0.97266,2e-05,5.03101]
[1779614254819,47.17,76824.935,0.0,0.97267,2e-05,5.02922]
[1779614255222,47.17,76824.935,0.0,0.97267,2e-05,5.02889]
[1779614261168,47.16,76825.34,0.0,0.97269,2e-05,5.02594]
[1779614266173,47.16,76825.985,0.0,0.97272,2e-05,5.02273]
[1779614267219,47.16,76825.985,0.0,0.97272,2e-05,5.02242]
[1779614273180,47.15,76825.7,0.0,0.97272,2e-05,5.02124]
[1779614278185,47.15,76825.785,0.0,0.97274,2e-05,5.01948]
[1779614283190,47.14,76826.28,0.0,0.97275,2e-05,5.01671]
[1779614286089,47.14,76826.28,0.0,0.97276,2e-05,5.01611]
[1779614287194,47.14,76824.265,0.0,0.97273,2e-05,5.02053]
[1779614292199,47.14,76823.14,0.0,0.97272,2e-05,5.02178]
[1779614297204,47.13,76823.415,0.0,0.97273,2e-05,5.01955]
[1779614302966,47.13,76823.88,0.0,0.97275,2e-05,5.01657]
[1779614310016,47.12,76823.485,0.0,0.97276,2e-05,5.01545]
[1779614316058,47.12,76823.845,0.0,0.97279,2e-05,5.01077]
[1779614321093,47.11,76824.16,0.0,0.9728,2e-05,5.00855]
[1779614326128,47.11,76824.35,0.0,0.97282,2e-05,5.00665]
[1779614331162,47.11,76824.44,0.0,0.97283,2e-05,5.00503]
[1779614336199,47.1,76824.085,0.0,0.97283,2e-05,5.00503]
[1779614341234,47.1,76823.645,0.0,0.97282,2e-05,5.00625]
[1779614342241,47.1,76821.14,0.0,0.97278,2e-05,5.01273]
[1779614347255,47.11,76820.61,0.0,0.97276,2e-05,5.01514]
[1779614353261,47.11,76820.37,0.0,0.97275,2e-05,5.01703]
[1779614358266,47.11,76822.045,0.0,0.97277,2e-05,5.01392]
[1779614362270,47.12,76824.175,0.0,0.9728,2e-05,5.0095]
[1779614369276,47.12,76818.56,0.0,0.97269,2e-05,5.02504]
[1779614374282,47.12,76818.655,0.0,0.9727,2e-05,5.02377]
[1779614379286,47.12,76822.435,0.0,0.97276,2e-05,5.01534]
[1779614384291,47.13,76822.475,0.0,0.97275,2e-05,5.01631]
[1779614387294,47.13,76824.565,0.0,0.97278,2e-05,5.01175]
[1779614390297,47.13,76827.21,0.0,0.97282,2e-05,5.00582]
[1779614395302,47.13,76828.63,0.0,0.97284,2e-05,5.00345]
[1779614400307,47.14,76828.89,0.0,0.97283,2e-05,5.00397]
[1779614405312,47.14,76828.215,0.0,0.97281,2e-05,5.0068]
[1779614406313,47.14,76824.76,0.0,0.97276,2e-05,5.01563]
[1779614411318,47.14,76824.215,0.0,0.97274,2e-05,5.01803]
[1779614416323,47.15,76825.59,0.0,0.97276,2e-05,5.01566]
[1779614421328,47.15,76826.285,0.0,0.97276,2e-05,5.01499]
[1779614426333,47.15,76826.245,0.0,0.97275,2e-05,5.01614]
[1779614431339,47.15,76826.12,0.0,0.97275,2e-05,5.01547]
[1779614436344,47.16,76826.09,0.0,0.97275,2e-05,5.01659]
[1779614441349,47.16,76826.24,0.0,0.97274,2e-05,5.01726]
[1779614446354,47.16,76822.91,0.0,0.97268,2e-05,5.02658]
[1779614453361,47.17,76823.455,0.0,0.97268,2e-05,5.02655]
[1779614458366,47.17,76823.52,0.0,0.97268,2e-05,5.02734]
[1779614463371,47.17,76823.5,0.0,0.97267,2e-05,5.02833]
[1779614468376,47.17,76823.665,0.0,0.97267,2e-05,5.02885]
[1779614474382,47.18,76823.935,0.0,0.97266,2e-05,5.02928]
[1779614481213,47.18,76824.0,0.0,0.97266,2e-05,5.03041]
[1779614486248,47.18,76824.62,0.0,0.97266,2e-05,5.02978]
[1779614491284,47.18,76824.87,0.0,0.97267,2e-05,5.02804]
[1779614496318,47.19,76826.29,0.0,0.97269,2e-05,5.02545]
[1779614501353,47.19,76827.665,0.0,0.9727,2e-05,5.02298]
[1779614506388,47.19,76827.49,0.0,0.97269,2e-05,5.02438]
[1779614511419,47.19,76827.895,0.0,0.97269,2e-05,5.02432]
[1779614516424,47.2,76829.135,0.0,0.97271,2e-05,5.02218]
[1779614518429,47.2,76832.93,0.0,0.97277,2e-05,5.01312]
[1779614519430,47.2,76830.355,0.0,0.97273,2e-05,5.01923]
[1779614524435,47.2,76833.71,0.0,0.97278,2e-05,5.01187]
[1779614529440,47.2,76833.295,0.0,0.97277,2e-05,5.01293]
[1779614534445,47.2,76835.245,0.0,0.9728,2e-05,5.00862]
[1779614539452,47.2,76838.56,0.0,0.97286,2e-05,4.99891]
[1779614541454,47.2,76840.86,0.0,0.97291,2e-05,4.99264]
[1779614542356,47.2,76840.86,0.0,0.97291,2e-05,4.99264]
[1779614542443,47.2,76840.86,0.0,0.97291,2e-05,4.99264]
[1779614543220,47.19,76841.495,0.0,0.97292,2e-05,4.9908]
[1779614543322,47.19,76841.495,0.0,0.97292,2e-05,4.99054]
[1779614546228,47.19,76845.745,0.0,0.97299,2e-05,4.97949]
[1779614546239,47.19,76845.745,0.0,0.973,2e-05,4.97924]
[1779614546469,47.19,76845.745,0.0,0.973,2e-05,4.97924]
[1779614552465,47.19,76845.86,0.0,0.97302,2e-05,4.97549]
[1779614555225,47.19,76847.255,0.0,0.97304,2e-05,4.97157]
[1779614557081,47.19,76850.265,0.0,0.9731,2e-05,4.96367]
[1779614557221,47.19,76850.265,0.0,0.9731,2e-05,4.96367]
[1779614557322,47.19,76850.265,0.0,0.9731,2e-05,4.96345]
[1779614562475,47.18,76851.975,0.0,0.97313,2e-05,4.95816]
[1779614564476,47.18,76859.35,0.0,0.97326,2e-05,4.93956]
[1779614567134,47.18,76860.935,0.0,0.97328,2e-05,4.93531]
[1779614567221,47.18,76860.935,0.0,0.97328,2e-05,4.93531]
[1779614567734,47.18,76860.935,0.0,0.97328,2e-05,4.93514]
[1779614573485,47.18,76864.55,0.0,0.97335,2e-05,4.92529]
[1779614578490,47.18,76864.51,0.0,0.97335,2e-05,4.92463]
[1779614581493,47.17,76869.28,0.0,0.97344,2e-05,4.91247]
[1779614584806,47.17,76869.77,0.0,0.97345,2e-05,4.9109]
[1779614584969,47.17,76869.77,0.0,0.97345,2e-05,4.9109]
[1779614585153,47.17,76869.77,0.0,0.97345,2e-05,4.9109]
[1779614585223,47.17,76869.77,0.0,0.97345,2e-05,4.9109]
[1779614585497,47.17,76869.535,0.0,0.97344,2e-05,4.91135]
[1779614590502,47.18,76870.47,0.0,0.97345,2e-05,4.91045]
[1779614592266,47.18,76869.955,0.0,0.97344,2e-05,4.9121]
[1779614592375,47.18,76869.955,0.0,0.97344,2e-05,4.9121]
[1779614592469,47.18,76869.955,0.0,0.97344,2e-05,4.9121]
[1779614592471,47.18,76869.955,0.0,0.97344,2e-05,4.91249]
[1779614593505,47.18,76878.895,0.0,0.97358,2e-05,4.89099]
[1779614596698,47.18,76877.37,0.0,0.97355,2e-05,4.89596]
[1779614596723,47.18,76877.37,0.0,0.97355,2e-05,4.89596]
[1779614596797,47.18,76877.37,0.0,0.97355,2e-05,4.89596]
[1779614596970,47.18,76877.37,0.0,0.97355,2e-05,4.89596]
[1779614597509,47.18,76876.845,0.0,0.97353,2e-05,4.89765]
[1779614602514,47.18,76878.995,0.0,0.97357,2e-05,4.89241]
[1779614606844,47.18,76879.625,0.0,0.97358,2e-05,4.89049]
[1779614606971,47.18,76879.625,0.0,0.97358,2e-05,4.89049]
[1779614607519,47.18,76880.105,0.0,0.97359,2e-05,4.88922]
[1779614608528,47.18,76880.105,0.0,0.97359,2e-05,4.88922]
[1779614608719,47.18,76880.105,0.0,0.97359,2e-05,4.88922]
[1779614614526,47.18,76879.16,0.0,0.97359,2e-05,4.8889]
[1779614617603,47.18,76878.625,0.0,0.97358,2e-05,4.88993]
[1779614622015,47.18,76878.56,0.0,0.97358,2e-05,4.88973]
[1779614622224,47.18,76878.56,0.0,0.97358,2e-05,4.88973]
[1779614622308,47.18,76878.56,0.0,0.97358,2e-05,4.88973]
[1779614622471,47.18,76878.56,0.0,0.97358,2e-05,4.88973]
[1779614622529,47.18,76878.56,0.0,0.97358,2e-05,4.88963]
[1779614627539,47.18,76878.215,0.0,0.97358,2e-05,4.89002]
[1779614632412,47.18,76878.01,0.0,0.97358,2e-05,4.89015]
[1779614632472,47.18,76878.01,0.0,0.97358,2e-05,4.89015]
[1779614632513,47.18,76878.01,0.0,0.97358,2e-05,4.89005]
[1779614632577,47.18,76878.01,0.0,0.97358,2e-05,4.89005]
[1779614632721,47.18,76878.01,0.0,0.97358,2e-05,4.89005]
[1779614637503,47.18,76875.11,0.0,0.97354,2e-05,4.89674]
[1779614637549,47.18,76872.285,0.0,0.97349,2e-05,4.90355]
[1779614637678,47.18,76872.285,0.0,0.97349,2e-05,4.90355]
[1779614637723,47.18,76872.285,0.0,0.97349,2e-05,4.90355]
[1779614643347,47.17,76876.99,0.0,0.97357,2e-05,4.89142]
[1779614643934,47.17,76876.99,0.0,0.97357,2e-05,4.89142]
[1779614643978,47.17,76876.99,0.0,0.97357,2e-05,4.89142]
[1779614644272,47.17,76876.99,0.0,0.97357,2e-05,4.89142]
[1779614644471,47.17,76876.99,0.0,0.97357,2e-05,4.89142]
[1779614644523,47.17,76876.99,0.0,0.97357,2e-05,4.89132]
[1779614650328,47.17,76876.245,0.0,0.97356,2e-05,4.89317]
[1779614650470,47.17,76876.245,0.0,0.97356,2e-05,4.89317]
[1779614650551,47.17,76876.245,0.0,0.97356,2e-05,4.89317]
[1779614650562,47.17,76874.38,0.0,0.97353,2e-05,4.89764]
[1779614650725,47.17,76874.38,0.0,0.97353,2e-05,4.89764]
[1779614654093,47.17,76875.15,0.0,0.97354,2e-05,4.89545]
[1779614659098,47.17,76872.69,0.0,0.97351,2e-05,4.90093]
[1779614659221,47.17,76872.69,0.0,0.97351,2e-05,4.90093]
[1779614659326,47.17,76872.69,0.0,0.97351,2e-05,4.90093]
[1779614659472,47.17,76872.69,0.0,0.97351,2e-05,4.90093]
[1779614659548,47.17,76872.69,0.0,0.97351,2e-05,4.90082]
[1779614662489,47.17,76867.78,0.0,0.97342,2e-05,4.91352]
[1779614666284,47.18,76867.445,0.0,0.97341,2e-05,4.91547]
[1779614666470,47.18,76867.445,0.0,0.97341,2e-05,4.91547]
[1779614666477,47.18,76867.445,0.0,0.97341,2e-05,4.91547]
[1779614666517,47.18,76867.445,0.0,0.97341,2e-05,4.91585]
[1779614666724,47.18,76867.445,0.0,0.97341,2e-05,4.91585]
[1779614672310,47.18,76867.385,0.0,0.97342,2e-05,4.91331]
[1779614674548,47.17,76867.5,0.0,0.97343,2e-05,4.91277]
[1779614674573,47.17,76867.5,0.0,0.97343,2e-05,4.91264]
[1779614674722,47.17,76867.5,0.0,0.97343,2e-05,4.91264]
[1779614674831,47.17,76867.5,0.0,0.97343,2e-05,4.91264]
[1779614674970,47.17,76867.5,0.0,0.97343,2e-05,4.91264]
[1779614684597,47.17,76866.185,0.0,0.97341,2e-05,4.91452]
[1779614686600,47.17,76886.915,0.0,0.97375,2e-05,4.86358]
[1779614686653,47.17,76886.915,0.0,0.97375,2e-05,4.86358]
[1779614687601,47.17,76901.835,0.0,0.97399,2e-05,4.82731]
[1779614689227,47.17,76901.82,0.0,0.97399,2e-05,4.82736]
[1779614690518,47.17,76900.315,0.0,0.97397,2e-05,4.83102]
[1779614690719,47.17,76900.315,0.0,0.97397,2e-05,4.83103]
[1779614696610,47.17,76901.575,0.0,0.97399,2e-05,4.82806]
[1779614701615,47.17,76902.305,0.0,0.974,2e-05,4.82637]
[1779614702616,47.17,76895.745,0.0,0.97389,2e-05,4.84229]
[1779614706150,47.17,76895.785,0.0,0.97389,2e-05,4.84216]
[1779614706226,47.17,76895.785,0.0,0.97389,2e-05,4.84216]
[1779614706381,47.17,76895.785,0.0,0.97389,2e-05,4.84216]
[1779614706472,47.17,76895.785,0.0,0.97389,2e-05,4.84216]
[1779614706539,47.17,76895.785,0.0,0.97389,2e-05,4.84216]
[1779614711625,47.17,76897.105,0.0,0.97392,2e-05,4.83892]
[1779614713627,47.17,76892.36,0.0,0.97384,2e-05,4.85043]
[1779614714592,47.17,76892.36,0.0,0.97384,2e-05,4.85043]
[1779614714628,47.17,76889.555,0.0,0.97379,2e-05,4.85723]
[1779614714723,47.17,76889.555,0.0,0.97379,2e-05,4.85723]
[1779614714992,47.17,76889.555,0.0,0.97379,2e-05,4.85723]
[1779614715221,47.17,76889.555,0.0,0.97379,2e-05,4.85723]
[1779614715629,47.17,76885.415,0.0,0.97373,2e-05,4.86727]
[1779614719633,47.17,76879.81,0.0,0.97364,2e-05,4.88071]
[1779614722641,47.17,76870.5,0.0,0.97349,2e-05,4.90333]
[1779614723654,47.17,76861.85,0.0,0.97335,2e-05,4.92431]
[1779614728659,47.17,76851.91,0.0,0.97319,2e-05,4.94798]
[1779614730881,47.17,76849.42,0.0,0.97315,2e-05,4.95374]
[1779614730970,47.17,76849.42,0.0,0.97315,2e-05,4.95374]
[1779614731665,47.16,76848.98,0.0,0.97316,2e-05,4.95261]
[1779614731722,47.16,76848.98,0.0,0.97316,2e-05,4.95261]
[1779614732663,47.16,76848.72,0.0,0.97316,2e-05,4.95305]
[1779614737669,47.16,76843.52,0.0,0.97308,2e-05,4.96491]
[1779614741223,47.16,76840.385,0.0,0.97303,2e-05,4.972]
[1779614746678,47.16,76839.295,0.0,0.97302,2e-05,4.97331]
[1779614750182,47.15,76839.725,0.0,0.97303,2e-05,4.97155]
[1779614750221,47.15,76839.725,0.0,0.97303,2e-05,4.97155]
[1779614755687,47.15,76837.71,0.0,0.97301,2e-05,4.97517]
[1779614759224,47.15,76838.08,0.0,0.97302,2e-05,4.97355]
[1779614759545,47.15,76838.08,0.0,0.97302,2e-05,4.97355]
[1779614759691,47.15,76838.15,0.0,0.97302,2e-05,4.97314]
[1779614759724,47.15,76838.15,0.0,0.97302,2e-05,4.97314]
[1779614760692,47.15,76838.275,0.0,0.97302,2e-05,4.9726]
[1779614765697,47.14,76839.84,0.0,0.97306,2e-05,4.96759]
[1779614767054,47.14,76838.955,0.0,0.97304,2e-05,4.96956]
[1779614767226,47.14,76838.955,0.0,0.97304,2e-05,4.96956]
[1779614772704,47.14,76839.175,0.0,0.97306,2e-05,4.96768]
[1779614777709,47.14,76839.85,0.0,0.97307,2e-05,4.96492]
[1779614783714,47.13,76840.29,0.0,0.97309,2e-05,4.96255]
[1779614785445,47.13,76840.29,0.0,0.97309,2e-05,4.96234]
[1779614785471,47.13,76840.29,0.0,0.97309,2e-05,4.96234]
[1779614785546,47.13,76840.29,0.0,0.97309,2e-05,4.96213]
[1779614785725,47.13,76840.29,0.0,0.97309,2e-05,4.96213]
[1779614785975,47.13,76840.29,0.0,0.97309,2e-05,4.96213]
[1779614789218,47.13,76839.115,0.0,0.97308,2e-05,4.9644]
[1779614789518,47.13,76839.115,0.0,0.97308,2e-05,4.96418]
[1779614790027,47.13,76839.115,0.0,0.97308,2e-05,4.96418]
[1779614795560,47.13,76837.83,0.0,0.97308,2e-05,4.96405]
[1779614795829,47.13,76837.83,0.0,0.97308,2e-05,4.96405]
[1779614795981,47.13,76837.83,0.0,0.97308,2e-05,4.96405]
[1779614795995,47.13,76837.83,0.0,0.97308,2e-05,4.96405]
[1779614796225,47.13,76837.83,0.0,0.97308,2e-05,4.96405]
[1779614796567,47.13,76837.83,0.0,0.97308,2e-05,4.96381]
[1779614797574,47.13,76830.375,0.0,0.97296,2e-05,4.98207]
[1779614802164,47.12,76828.725,0.0,0.97294,2e-05,4.98518]
[1779614802222,47.12,76828.725,0.0,0.97294,2e-05,4.98518]
[1779614802532,47.12,76828.725,0.0,0.97294,2e-05,4.98518]
[1779614802723,47.12,76828.725,0.0,0.97294,2e-05,4.98518]
[1779614802733,47.12,76828.565,0.0,0.97293,2e-05,4.98533]
[1779614807738,47.12,76827.22,0.0,0.97292,2e-05,4.98742]
[1779614814745,47.12,76826.805,0.0,0.97292,2e-05,4.98669]
[1779614818296,47.11,76826.61,0.0,0.97293,2e-05,4.98642]
[1779614818473,47.11,76826.61,0.0,0.97293,2e-05,4.98642]
[1779614818636,47.11,76826.61,0.0,0.97293,2e-05,4.98642]
[1779614818725,47.11,76826.61,0.0,0.97293,2e-05,4.98642]
[1779614818733,47.11,76826.61,0.0,0.97293,2e-05,4.98617]
[1779614824333,47.11,76826.445,0.0,0.97293,2e-05,4.98559]
[1779614827914,47.11,76826.2,0.0,0.97294,2e-05,4.98496]
[1779614827972,47.11,76826.2,0.0,0.97294,2e-05,4.98496]
[1779614828184,47.11,76826.2,0.0,0.97294,2e-05,4.98496]
[1779614828222,47.11,76826.2,0.0,0.97294,2e-05,4.98496]
[1779614828761,47.11,76825.585,0.0,0.97293,2e-05,4.98624]
[1779614833656,47.1,76823.155,0.0,0.97289,2e-05,4.99128]
[1779614833723,47.1,76823.155,0.0,0.97289,2e-05,4.99128]
[1779614833753,47.1,76823.155,0.0,0.97289,2e-05,4.99103]
[1779614834098,47.1,76823.155,0.0,0.97289,2e-05,4.99103]
[1779614834225,47.1,76823.155,0.0,0.97289,2e-05,4.99103]
[1779614838516,47.1,76828.57,0.0,0.97299,2e-05,4.97661]
[1779614838726,47.1,76828.57,0.0,0.97299,2e-05,4.97661]
[1779614839650,47.1,76828.57,0.0,0.97299,2e-05,4.97638]
[1779614839720,47.1,76828.57,0.0,0.97299,2e-05,4.97638]
[1779614839747,47.1,76828.57,0.0,0.97299,2e-05,4.97615]
[1779614844778,47.1,76828.605,0.0,0.973,2e-05,4.97491]
[1779614847777,47.09,76828.685,0.0,0.97301,2e-05,4.97426]
[1779614847781,47.09,76832.825,0.0,0.97308,2e-05,4.96377]
[1779614847977,47.09,76832.825,0.0,0.97308,2e-05,4.96377]
[1779614848442,47.09,76832.825,0.0,0.97308,2e-05,4.96377]
[1779614848473,47.09,76832.825,0.0,0.97308,2e-05,4.96377]
[1779614848543,47.09,76832.825,0.0,0.97308,2e-05,4.96357]
[1779614855789,47.09,76834.59,0.0,0.97313,2e-05,4.95578]
[1779614860159,47.09,76832.245,0.0,0.97309,2e-05,4.96078]
[1779614860224,47.09,76832.245,0.0,0.97309,2e-05,4.96078]
[1779614860527,47.09,76832.245,0.0,0.97309,2e-05,4.96078]
[1779614860723,47.09,76832.245,0.0,0.97309,2e-05,4.96078]
[1779614860745,47.09,76832.245,0.0,0.97309,2e-05,4.96058]
[1779614862478,47.09,76832.095,0.0,0.97309,2e-05,4.96075]
[1779614867801,47.08,76832.4,0.0,0.97311,2e-05,4.95878]
[1779614870757,47.08,76833.02,0.0,0.97312,2e-05,4.95685]
[1779614870804,47.08,76833.25,0.0,0.97312,2e-05,4.95609]
[1779614870973,47.08,76833.25,0.0,0.97312,2e-05,4.95609]
[1779614871095,47.08,76833.25,0.0,0.97312,2e-05,4.95609]
[1779614871225,47.08,76833.25,0.0,0.97312,2e-05,4.95609]
[1779614872806,47.08,76833.765,0.0,0.97313,2e-05,4.95442]
[1779614875809,47.08,76837.48,0.0,0.9732,2e-05,4.94466]
[1779614876394,47.08,76837.48,0.0,0.9732,2e-05,4.94466]
[1779614876469,47.08,76837.48,0.0,0.9732,2e-05,4.94466]
[1779614876790,47.08,76837.48,0.0,0.9732,2e-05,4.94466]
[1779614876810,47.08,76837.37,0.0,0.9732,2e-05,4.94476]
[1779614876852,47.08,76837.37,0.0,0.9732,2e-05,4.94476]
[1779614882815,47.08,76838.37,0.0,0.97322,2e-05,4.94125]
[1779614886766,47.08,76838.44,0.0,0.97323,2e-05,4.94058]
[1779614886819,47.08,76838.34,0.0,0.97322,2e-05,4.94117]
[1779614886973,47.08,76838.34,0.0,0.97322,2e-05,4.94117]
[1779614887256,47.08,76838.34,0.0,0.97322,2e-05,4.94117]
[1779614887473,47.08,76838.34,0.0,0.97322,2e-05,4.94117]
[1779614887561,47.08,76838.34,0.0,0.97322,2e-05,4.94151]
[1779614892825,47.08,76838.105,0.0,0.97321,2e-05,4.94378]
[1779614895699,47.08,76838.16,0.0,0.9732,2e-05,4.94432]
[1779614895726,47.08,76838.16,0.0,0.9732,2e-05,4.94432]
[1779614895770,47.08,76838.16,0.0,0.9732,2e-05,4.94466]
[1779614896209,47.08,76838.16,0.0,0.9732,2e-05,4.94466]
[1779614896225,47.08,76838.16,0.0,0.9732,2e-05,4.94466]
[1779614901834,47.09,76838.27,0.0,0.97319,2e-05,4.9464]
[1779614906839,47.09,76838.765,0.0,0.97319,2e-05,4.94684]
[1779614910769,47.1,76838.745,0.0,0.97318,2e-05,4.94788]
[1779614910820,47.1,76838.745,0.0,0.97318,2e-05,4.94819]
[1779614910972,47.1,76838.745,0.0,0.97318,2e-05,4.94819]
[1779614911328,47.1,76838.745,0.0,0.97318,2e-05,4.94819]
[1779614911473,47.1,76838.745,0.0,0.97318,2e-05,4.94819]
[1779614911844,47.1,76829.08,0.0,0.97303,2e-05,4.97043]
[1779614915592,47.1,76827.14,0.0,0.97299,2e-05,4.97611]
[1779614915722,47.1,76827.14,0.0,0.97299,2e-05,4.97611]
[1779614918385,47.1,76826.89,0.0,0.97298,2e-05,4.97757]
[1779614918468,47.1,76826.89,0.0,0.97298,2e-05,4.97757]
[1779614918851,47.1,76826.95,0.0,0.97298,2e-05,4.97769]
[1779614920361,47.1,76824.855,0.0,0.97294,2e-05,4.98317]
[1779614920470,47.1,76824.855,0.0,0.97294,2e-05,4.98317]
[1779614922855,47.11,76828.33,0.0,0.97299,2e-05,4.97536]
[1779614923061,47.11,76828.33,0.0,0.97299,2e-05,4.97536]
[1779614923220,47.11,76828.33,0.0,0.97299,2e-05,4.97536]
[1779614923856,47.11,76827.545,0.0,0.97298,2e-05,4.97759]
[1779614928861,47.11,76827.45,0.0,0.97297,2e-05,4.97921]
[1779614929748,47.11,76827.45,0.0,0.97297,2e-05,4.97921]
[1779614929862,47.11,76827.475,0.0,0.97297,2e-05,4.97942]
[1779614929973,47.11,76827.475,0.0,0.97297,2e-05,4.97942]
[1779614930300,47.11,76827.475,0.0,0.97297,2e-05,4.97942]
[1779614930472,47.11,76827.475,0.0,0.97297,2e-05,4.97942]
[1779614930863,47.11,76827.87,0.0,0.97297,2e-05,4.97872]
[1779614931864,47.11,76832.58,0.0,0.97305,2e-05,4.96731]
[1779614936869,47.12,76832.195,0.0,0.97303,2e-05,4.96973]
[1779614941983,47.12,76832.465,0.0,0.97303,2e-05,4.97021]
[1779614942219,47.12,76832.465,0.0,0.97303,2e-05,4.97021]
[1779614942743,47.12,76832.465,0.0,0.97303,2e-05,4.97021]
[1779614942823,47.12,76832.465,0.0,0.97302,2e-05,4.97079]
[1779614942971,47.12,76832.465,0.0,0.97302,2e-05,4.97079]
[1779614945209,47.12,76831.77,0.0,0.97301,2e-05,4.97308]
[1779614945226,47.12,76831.77,0.0,0.97301,2e-05,4.97308]
[1779614947639,47.12,76822.935,0.0,0.97286,2e-05,4.99584]
[1779614949278,47.13,76823.42,0.0,0.97286,2e-05,4.99489]
[1779614949473,47.13,76823.42,0.0,0.97286,2e-05,4.99489]
[1779614950661,47.13,76827.845,0.0,0.97293,2e-05,4.98442]
[1779614953575,47.13,76827.845,0.0,0.97293,2e-05,4.985]
[1779614953721,47.13,76827.845,0.0,0.97293,2e-05,4.985]
[1779614954689,47.13,76836.53,0.0,0.97307,2e-05,4.96403]
[1779614955220,47.13,76836.53,0.0,0.97307,2e-05,4.96403]
[1779614955696,47.13,76836.53,0.0,0.97307,2e-05,4.96434]
[1779614959757,47.13,76838.615,0.0,0.9731,2e-05,4.96008]
[1779614959971,47.13,76838.615,0.0,0.97309,2e-05,4.96038]
[1779614964183,47.14,76837.825,0.0,0.97307,2e-05,4.96357]
[1779614964220,47.14,76837.825,0.0,0.97307,2e-05,4.96357]
[1779614964861,47.14,76837.825,0.0,0.97307,2e-05,4.96357]
[1779614964897,47.14,76843.865,0.0,0.97317,2e-05,4.94894]
[1779614964969,47.14,76843.865,0.0,0.97317,2e-05,4.94894]
[1779614970801,47.14,76846.145,0.0,0.9732,2e-05,4.94527]
[1779614971600,47.14,76846.145,0.0,0.9732,2e-05,4.94527]
[1779614971720,47.14,76846.145,0.0,0.9732,2e-05,4.94527]
[1779614975643,47.15,76847.685,0.0,0.97322,2e-05,4.94077]
[1779614975721,47.15,76847.685,0.0,0.97322,2e-05,4.94077]
[1779614975837,47.15,76847.685,0.0,0.97322,2e-05,4.94112]
[1779614976081,47.15,76847.685,0.0,0.97322,2e-05,4.94112]
[1779614976221,47.15,76847.685,0.0,0.97322,2e-05,4.94112]
[1779614981040,47.15,76851.86,0.0,0.97328,2e-05,4.93256]
[1779614981223,47.15,76851.86,0.0,0.97328,2e-05,4.93256]
[1779614981431,47.15,76851.86,0.0,0.97328,2e-05,4.93256]
[1779614981468,47.15,76851.86,0.0,0.97328,2e-05,4.93256]
[1779614981879,47.15,76851.86,0.0,0.97328,2e-05,4.93291]
[1779614984278,47.15,76855.305,0.0,0.97333,2e-05,4.92515]
[1779614984933,47.16,76855.305,0.0,0.97333,2e-05,4.92554]
[1779614984973,47.16,76855.305,0.0,0.97333,2e-05,4.92554]
[1779614985907,47.16,76855.305,0.0,0.97332,2e-05,4.92592]
[1779614986914,47.16,76860.935,0.0,0.97341,2e-05,4.91245]
[1779614987921,47.16,76866.55,0.0,0.9735,2e-05,4.89907]
[1779614991925,47.16,76861.43,0.0,0.97341,2e-05,4.91321]
[1779614995929,47.17,76881.985,0.0,0.97373,2e-05,4.86446]
[1779614996930,47.17,76901.1,0.0,0.97404,2e-05,4.81851]
[1779614997931,47.17,76890.815,0.0,0.97387,2e-05,4.84347]
[1779614998790,47.17,76890.815,0.0,0.97387,2e-05,4.84347]
[1779614998970,47.17,76890.815,0.0,0.97387,2e-05,4.84345]
[1779615002402,47.17,76884.82,0.0,0.97377,2e-05,4.85795]
[1779615002469,47.17,76884.82,0.0,0.97377,2e-05,4.85795]
[1779615002936,47.17,76885.325,0.0,0.97378,2e-05,4.85668]
[1779615007941,47.17,76882.98,0.0,0.97375,2e-05,4.8622]
[1779615012946,47.17,76882.92,0.0,0.97375,2e-05,4.86213]
[1779615018952,47.17,76881.96,0.0,0.97373,2e-05,4.86419]
[1779615023957,47.17,76877.605,0.0,0.97366,2e-05,4.87457]
[1779615024958,47.17,76866.705,0.0,0.97349,2e-05,4.90116]
[1779615029963,47.16,76864.325,0.0,0.97345,2e-05,4.9064]
[1779615035969,47.16,76862.98,0.0,0.97345,2e-05,4.90698]
[1779615040974,47.16,76862.175,0.0,0.97344,2e-05,4.90834]
[1779615045979,47.16,76860.965,0.0,0.97342,2e-05,4.91069]
[1779615046081,47.16,76860.965,0.0,0.97342,2e-05,4.91069]
[1779615049223,47.16,76860.795,0.0,0.97342,2e-05,4.91086]
[1779615054988,47.16,76860.66,0.0,0.97342,2e-05,4.91031]
[1779615058876,47.15,76860.445,0.0,0.97342,2e-05,4.91046]
[1779615058973,47.15,76860.445,0.0,0.97342,2e-05,4.91046]
[1779615058992,47.15,76860.51,0.0,0.97342,2e-05,4.91017]
[1779615059219,47.15,76860.51,0.0,0.97342,2e-05,4.91017]
[1779615062574,47.15,76859.5,0.0,0.97341,2e-05,4.91227]
[1779615063997,47.15,76850.44,0.0,0.97326,2e-05,4.9343]
[1779615065854,47.15,76849.89,0.0,0.97326,2e-05,4.93549]
[1779615065973,47.15,76849.89,0.0,0.97326,2e-05,4.93549]
[1779615065999,47.15,76849.83,0.0,0.97326,2e-05,4.93547]
[1779615066010,47.15,76849.83,0.0,0.97326,2e-05,4.93547]
[1779615066221,47.15,76849.83,0.0,0.97326,2e-05,4.93547]
[1779615071004,47.15,76843.675,0.0,0.97316,2e-05,4.94979]
[1779615072712,47.15,76842.705,0.0,0.97315,2e-05,4.95199]
[1779615072722,47.15,76842.705,0.0,0.97315,2e-05,4.95199]
[1779615072865,47.15,76842.705,0.0,0.97315,2e-05,4.95199]
[1779615072971,47.15,76842.705,0.0,0.97315,2e-05,4.95199]
[1779615073006,47.15,76842.565,0.0,0.97314,2e-05,4.95214]
[1779615078011,47.15,76842.29,0.0,0.97315,2e-05,4.95184]
[1779615083599,47.14,76842.61,0.0,0.97316,2e-05,4.95008]
[1779615084695,47.14,76842.61,0.0,0.97316,2e-05,4.95008]
[1779615084725,47.14,76842.61,0.0,0.97316,2e-05,4.95008]
[1779615084861,47.14,76842.61,0.0,0.97316,2e-05,4.95008]
[1779615084975,47.14,76842.61,0.0,0.97316,2e-05,4.95008]
[1779615085019,47.14,76842.435,0.0,0.97316,2e-05,4.95013]
[1779615090024,47.14,76842.145,0.0,0.97316,2e-05,4.94989]
[1779615095029,47.14,76841.93,0.0,0.97317,2e-05,4.94746]
[1779615100034,47.13,76841.25,0.0,0.97317,2e-05,4.94819]
[1779615100746,47.13,76841.25,0.0,0.97317,2e-05,4.94819]
[1779615100970,47.13,76841.25,0.0,0.97317,2e-05,4.94819]
[1779615101035,47.13,76840.795,0.0,0.97316,2e-05,4.94913]
[1779615101225,47.13,76840.795,0.0,0.97316,2e-05,4.94913]
[1779615101468,47.13,76840.795,0.0,0.97316,2e-05,4.94913]
[1779615108042,47.13,76840.63,0.0,0.97317,2e-05,4.94822]
[1779615110179,47.13,76840.665,0.0,0.97317,2e-05,4.94776]
[1779615110226,47.13,76840.665,0.0,0.97317,2e-05,4.94776]
[1779615110352,47.13,76840.665,0.0,0.97317,2e-05,4.94776]
[1779615110474,47.13,76840.665,0.0,0.97317,2e-05,4.94776]
[1779615111045,47.13,76840.66,0.0,0.97317,2e-05,4.94758]
[1779615118051,47.13,76840.69,0.0,0.97318,2e-05,4.94621]
[1779615123887,47.12,76840.73,0.0,0.97319,2e-05,4.94501]
[1779615125320,47.12,76840.705,0.0,0.97319,2e-05,4.94489]
[1779615125467,47.12,76840.705,0.0,0.97319,2e-05,4.94489]
[1779615125476,47.12,76840.705,0.0,0.97319,2e-05,4.94489]
[1779615125722,47.12,76840.705,0.0,0.97319,2e-05,4.94489]
[1779615125823,47.12,76840.705,0.0,0.97319,2e-05,4.94471]
[1779615131065,47.12,76841.0,0.0,0.9732,2e-05,4.94309]
[1779615136070,47.12,76840.965,0.0,0.9732,2e-05,4.94229]
[1779615140414,47.12,76840.96,0.0,0.97321,2e-05,4.9416]
[1779615140468,47.12,76840.96,0.0,0.97321,2e-05,4.9416]
[1779615144880,47.11,76840.915,0.0,0.97321,2e-05,4.94101]
[1779615144973,47.11,76840.915,0.0,0.97321,2e-05,4.94101]
[1779615145034,47.11,76840.915,0.0,0.97321,2e-05,4.94083]
[1779615146400,47.11,76840.18,0.0,0.9732,2e-05,4.94247]
[1779615146470,47.11,76840.18,0.0,0.9732,2e-05,4.94247]
[1779615152086,47.11,76837.885,0.0,0.97318,2e-05,4.94503]
[1779615157092,47.11,76838.48,0.0,0.9732,2e-05,4.94266]
[1779615162097,47.11,76839.335,0.0,0.97322,2e-05,4.93968]
[1779615168252,47.1,76839.415,0.0,0.97322,2e-05,4.9388]
[1779615168460,47.1,76839.415,0.0,0.97322,2e-05,4.9388]
[1779615168472,47.1,76839.415,0.0,0.97322,2e-05,4.9388]
[1779615169104,47.1,76839.465,0.0,0.97323,2e-05,4.93818]
[1779615174109,47.1,76839.8,0.0,0.97324,2e-05,4.93651]
[1779615174503,47.1,76839.8,0.0,0.97324,2e-05,4.93651]
[1779615180115,47.1,76839.6,0.0,0.97324,2e-05,4.93603]
[1779615183389,47.1,76841.225,0.0,0.97327,2e-05,4.93153]
[1779615183473,47.1,76841.225,0.0,0.97327,2e-05,4.93153]
[1779615183532,47.1,76841.225,0.0,0.97327,2e-05,4.93153]
[1779615183725,47.1,76841.225,0.0,0.97327,2e-05,4.93153]
[1779615184119,47.1,76840.755,0.0,0.97327,2e-05,4.93254]
[1779615190125,47.09,76840.29,0.0,0.97326,2e-05,4.93273]
[1779615195130,47.09,76840.75,0.0,0.97328,2e-05,4.93082]
[1779615200135,47.09,76837.7,0.0,0.97323,2e-05,4.93756]
[1779615200876,47.09,76837.7,0.0,0.97323,2e-05,4.93756]
[1779615200978,47.09,76837.7,0.0,0.97323,2e-05,4.93756]
[1779615200981,47.09,76837.7,0.0,0.97323,2e-05,4.93756]
[1779615201070,47.09,76837.7,0.0,0.97323,2e-05,4.9374]
[1779615201224,47.09,76837.7,0.0,0.97323,2e-05,4.9374]
[1779615207142,47.09,76836.69,0.0,0.97322,2e-05,4.93888]
[1779615208873,47.09,76837.05,0.0,0.97323,2e-05,4.93783]
[1779615213527,47.08,76837.755,0.0,0.97326,2e-05,4.93342]
[1779615213635,47.08,76837.755,0.0,0.97326,2e-05,4.93342]
[1779615213724,47.08,76837.755,0.0,0.97326,2e-05,4.93342]
[1779615214149,47.08,76837.865,0.0,0.97326,2e-05,4.93283]
[1779615219154,47.08,76836.155,0.0,0.97324,2e-05,4.93627]
[1779615221365,47.08,76836.065,0.0,0.97324,2e-05,4.93617]
[1779615221473,47.08,76836.065,0.0,0.97324,2e-05,4.93617]
[1779615221475,47.08,76836.065,0.0,0.97324,2e-05,4.93617]
[1779615221726,47.08,76836.065,0.0,0.97324,2e-05,4.93617]
[1779615222157,47.08,76836.14,0.0,0.97324,2e-05,4.93582]
[1779615227163,47.08,76836.5,0.0,0.97325,2e-05,4.93413]
[1779615229951,47.08,76836.595,0.0,0.97325,2e-05,4.93358]
[1779615229971,47.08,76836.595,0.0,0.97325,2e-05,4.93358]
[1779615230136,47.08,76836.595,0.0,0.97325,2e-05,4.93358]
[1779615230166,47.08,76836.715,0.0,0.97326,2e-05,4.93313]
[1779615230225,47.08,76836.715,0.0,0.97326,2e-05,4.93313]
[1779615236172,47.07,76837.05,0.0,0.97327,2e-05,4.93137]
[1779615239052,47.07,76837.095,0.0,0.97327,2e-05,4.93095]
[1779615239059,47.07,76837.095,0.0,0.97327,2e-05,4.9308]
[1779615239225,47.07,76837.095,0.0,0.97327,2e-05,4.9308]
[1779615239228,47.07,76837.095,0.0,0.97327,2e-05,4.9308]
[1779615239473,47.07,76837.095,0.0,0.97327,2e-05,4.9308]
[1779615240176,47.07,76836.075,0.0,0.97326,2e-05,4.93316]
[1779615243022,47.07,76837.625,0.0,0.97328,2e-05,4.92903]
[1779615243225,47.07,76837.625,0.0,0.97328,2e-05,4.92888]
[1779615244180,47.07,76841.49,0.0,0.97335,2e-05,4.9192]
[1779615245518,47.07,76841.49,0.0,0.97335,2e-05,4.91907]
[1779615245726,47.07,76841.49,0.0,0.97335,2e-05,4.91907]
[1779615246182,47.07,76842.255,0.0,0.97336,2e-05,4.91706]
[1779615250362,47.07,76842.495,0.0,0.97337,2e-05,4.91647]
[1779615250473,47.07,76842.495,0.0,0.97337,2e-05,4.91647]
[1779615251187,47.07,76848.56,0.0,0.97346,2e-05,4.90193]
[1779615256192,47.08,76849.0,0.0,0.97346,2e-05,4.90287]
[1779615261197,47.08,76849.53,0.0,0.97345,2e-05,4.9036]
[1779615266202,47.09,76850.26,0.0,0.97345,2e-05,4.90381]
[1779615266946,47.09,76850.26,0.0,0.97345,2e-05,4.90381]
[1779615266974,47.09,76850.26,0.0,0.97345,2e-05,4.90381]
[1779615267120,47.09,76850.26,0.0,0.97345,2e-05,4.90381]
[1779615267168,47.09,76850.26,0.0,0.97345,2e-05,4.90422]
[1779615267228,47.09,76850.26,0.0,0.97345,2e-05,4.90422]
[1779615271953,47.09,76851.385,0.0,0.97347,2e-05,4.90106]
[1779615276217,47.1,76851.81,0.0,0.97346,2e-05,4.90204]
[1779615276477,47.1,76851.81,0.0,0.97346,2e-05,4.90204]
[1779615276557,47.1,76851.81,0.0,0.97346,2e-05,4.90204]
[1779615276724,47.1,76851.81,0.0,0.97346,2e-05,4.90204]
[1779615277213,47.1,76851.855,0.0,0.97346,2e-05,4.90234]
[1779615281699,47.1,76852.075,0.0,0.97345,2e-05,4.90341]
[1779615281722,47.1,76852.075,0.0,0.97345,2e-05,4.90341]
[1779615281867,47.1,76852.075,0.0,0.97345,2e-05,4.90341]
[1779615281977,47.1,76852.075,0.0,0.97345,2e-05,4.90341]
[1779615282070,47.1,76852.075,0.0,0.97345,2e-05,4.90381]
[1779615289044,47.11,76852.325,0.0,0.97344,2e-05,4.90599]
[1779615289965,47.11,76852.325,0.0,0.97344,2e-05,4.90599]
[1779615290149,47.11,76852.325,0.0,0.97344,2e-05,4.90599]
[1779615290225,47.11,76852.325,0.0,0.97344,2e-05,4.90599]
[1779615290227,47.11,76855.0,0.0,0.97348,2e-05,4.89982]
[1779615295152,47.12,76856.43,0.0,0.97349,2e-05,4.89794]
[1779615295226,47.12,76856.43,0.0,0.97349,2e-05,4.89794]
[1779615295232,47.12,76856.42,0.0,0.97349,2e-05,4.89838]
[1779615295457,47.12,76856.42,0.0,0.97349,2e-05,4.89838]
[1779615295473,47.12,76856.42,0.0,0.97349,2e-05,4.89838]
[1779615301128,47.12,76858.425,0.0,0.97352,2e-05,4.89289]
[1779615304895,47.12,76858.375,0.0,0.97352,2e-05,4.89274]
[1779615310191,47.11,76858.25,0.0,0.97353,2e-05,4.89249]
[1779615315226,47.11,76858.555,0.0,0.97353,2e-05,4.89129]
[1779615317670,47.11,76860.34,0.0,0.97356,2e-05,4.88675]
[1779615317721,47.11,76860.34,0.0,0.97356,2e-05,4.88675]
[1779615317975,47.11,76860.34,0.0,0.97356,2e-05,4.88675]
[1779615318224,47.11,76860.34,0.0,0.97356,2e-05,4.88675]
[1779615318247,47.11,76860.34,0.0,0.97356,2e-05,4.88667]
[1779615321258,47.11,76864.39,0.0,0.97363,2e-05,4.87652]
[1779615321756,47.11,76864.39,0.0,0.97363,2e-05,4.87652]
[1779615321976,47.11,76864.39,0.0,0.97363,2e-05,4.87652]
[1779615323260,47.11,76868.96,0.0,0.97371,2e-05,4.86524]
[1779615323506,47.11,76868.96,0.0,0.97371,2e-05,4.86524]
[1779615323722,47.11,76868.96,0.0,0.97371,2e-05,4.86524]
[1779615324261,47.11,76870.295,0.0,0.97373,2e-05,4.86194]
[1779615329266,47.11,76872.615,0.0,0.97377,2e-05,4.85609]
[1779615331695,47.11,76873.345,0.0,0.97379,2e-05,4.85225]
[1779615331724,47.11,76873.345,0.0,0.97379,2e-05,4.85225]
[1779615334865,47.11,76873.125,0.0,0.97379,2e-05,4.85274]
[1779615334970,47.11,76873.125,0.0,0.97379,2e-05,4.85274]
[1779615335071,47.11,76873.125,0.0,0.97379,2e-05,4.8527]
[1779615338928,47.11,76875.195,0.0,0.97382,2e-05,4.84763]
[1779615338973,47.11,76875.195,0.0,0.97382,2e-05,4.84763]
[1779615343470,47.11,76875.855,0.0,0.97383,2e-05,4.84594]
[1779615350287,47.11,76876.05,0.0,0.97384,2e-05,4.84537]
[1779615358295,47.11,76875.94,0.0,0.97383,2e-05,4.84555]
[1779615360700,47.11,76876.015,0.0,0.97384,2e-05,4.84536]
[1779615360718,47.11,76876.015,0.0,0.97384,2e-05,4.84536]
[1779615360816,47.11,76876.015,0.0,0.97384,2e-05,4.84536]
[1779615360972,47.11,76876.015,0.0,0.97384,2e-05,4.84536]
[1779615361073,47.11,76876.015,0.0,0.97384,2e-05,4.84534]
[1779615367080,47.11,76876.73,0.0,0.97385,2e-05,4.84356]
[1779615367221,47.11,76876.73,0.0,0.97385,2e-05,4.84356]
[1779615367291,47.11,76876.73,0.0,0.97385,2e-05,4.84355]
[1779615367449,47.11,76876.73,0.0,0.97385,2e-05,4.84355]
[1779615367473,47.11,76876.73,0.0,0.97385,2e-05,4.84355]
[1779615373310,47.11,76878.865,0.0,0.97388,2e-05,4.83835]
[1779615378315,47.11,76879.345,0.0,0.97389,2e-05,4.83719]
[1779615382942,47.11,76881.435,0.0,0.97392,2e-05,4.83213]
[1779615382973,47.11,76881.435,0.0,0.97392,2e-05,4.83213]
[1779615383320,47.11,76880.92,0.0,0.97391,2e-05,4.83339]
[1779615383442,47.11,76880.92,0.0,0.97391,2e-05,4.83339]
[1779615383472,47.11,76880.92,0.0,0.97391,2e-05,4.83339]
[1779615385741,47.11,76880.9,0.0,0.97391,2e-05,4.83346]
[1779615390159,47.11,76880.67,0.0,0.97391,2e-05,4.83405]
[1779615390221,47.11,76880.67,0.0,0.97391,2e-05,4.83405]
[1779615390260,47.11,76880.67,0.0,0.97391,2e-05,4.83407]
[1779615390910,47.11,76880.67,0.0,0.97391,2e-05,4.83407]
[1779615390973,47.11,76880.67,0.0,0.97391,2e-05,4.83407]
[1779615395218,47.11,76880.86,0.0,0.97392,2e-05,4.83166]
[1779615395476,47.11,76880.86,0.0,0.97392,2e-05,4.83167]
[1779615398075,47.11,76880.315,0.0,0.97391,2e-05,4.83301]
[1779615398223,47.11,76880.315,0.0,0.97391,2e-05,4.83301]
[1779615398285,47.11,76880.315,0.0,0.97391,2e-05,4.83302]
[1779615403340,47.11,76881.59,0.0,0.97393,2e-05,4.82999]
[1779615406548,47.11,76881.74,0.0,0.97394,2e-05,4.82967]
[1779615406723,47.11,76881.74,0.0,0.97394,2e-05,4.82967]
[1779615412349,47.11,76884.545,0.0,0.97398,2e-05,4.82301]
[1779615414891,47.11,76884.885,0.0,0.97399,2e-05,4.82224]
[1779615414971,47.11,76884.885,0.0,0.97399,2e-05,4.82224]
[1779615415352,47.11,76884.905,0.0,0.97399,2e-05,4.82222]
[1779615415367,47.11,76884.905,0.0,0.97399,2e-05,4.82222]
[1779615415475,47.11,76884.905,0.0,0.97399,2e-05,4.82222]
[1779615420337,47.11,76887.25,0.0,0.97402,2e-05,4.81666]
[1779615420476,47.11,76887.84,0.0,0.97403,2e-05,4.81526]
[1779615421204,47.11,76887.84,0.0,0.97403,2e-05,4.81526]
[1779615421220,47.11,76887.84,0.0,0.97403,2e-05,4.81526]
[1779615421295,47.11,76887.84,0.0,0.97403,2e-05,4.81531]
[1779615422359,47.11,76890.775,0.0,0.97408,2e-05,4.80824]
[1779615425266,47.11,76891.145,0.0,0.97408,2e-05,4.80745]
[1779615425533,47.11,76891.145,0.0,0.97408,2e-05,4.80751]
[1779615425721,47.11,76891.145,0.0,0.97408,2e-05,4.80751]
[1779615426363,47.11,76896.895,0.0,0.97417,2e-05,4.79367]
[1779615430367,47.11,76898.935,0.0,0.97421,2e-05,4.78907]
[1779615431669,47.11,76899.025,0.0,0.97421,2e-05,4.78893]
[1779615431721,47.11,76899.025,0.0,0.97421,2e-05,4.78893]
[1779615433370,47.11,76895.59,0.0,0.97415,2e-05,4.79739]
[1779615436925,47.11,76895.52,0.0,0.97415,2e-05,4.79777]
[1779615436971,47.11,76895.52,0.0,0.97415,2e-05,4.79777]
[1779615438375,47.11,76899.935,0.0,0.97422,2e-05,4.78725]
[1779615443380,47.12,76901.14,0.0,0.97423,2e-05,4.78479]
[1779615444522,47.12,76901.14,0.0,0.97423,2e-05,4.78488]
[1779615444721,47.12,76901.14,0.0,0.97423,2e-05,4.78488]
[1779615450821,47.12,76901.77,0.0,0.97424,2e-05,4.78393]
[1779615450971,47.12,76901.77,0.0,0.97424,2e-05,4.78393]
[1779615454194,47.12,76905.5,0.0,0.97431,2e-05,4.77337]
[1779615459396,47.12,76905.98,0.0,0.97431,2e-05,4.77278]
[1779615460635,47.12,76905.98,0.0,0.97431,2e-05,4.77289]
[1779615460721,47.12,76905.98,0.0,0.97431,2e-05,4.77289]
[1779615466278,47.12,76906.26,0.0,0.97431,2e-05,4.77288]
[1779615470930,47.12,76905.93,0.0,0.9743,2e-05,4.77411]
[1779615470973,47.12,76905.93,0.0,0.9743,2e-05,4.77411]
[1779615476414,47.13,76904.21,0.0,0.97427,2e-05,4.77887]
[1779615481419,47.13,76903.765,0.0,0.97426,2e-05,4.78044]
[1779615486088,47.13,76903.385,0.0,0.97425,2e-05,4.78174]
[1779615486219,47.13,76903.385,0.0,0.97425,2e-05,4.78174]
[1779615488884,47.13,76902.925,0.0,0.97424,2e-05,4.78313]
[1779615489428,47.13,76926.31,0.0,0.97461,2e-05,4.72712]
[1779615491430,47.13,76930.165,0.0,0.97467,2e-05,4.7183]
[1779615491953,47.13,76930.165,0.0,0.97467,2e-05,4.7183]
[1779615497436,47.13,76931.125,0.0,0.97468,2e-05,4.71721]
[1779615497992,47.13,76931.125,0.0,0.97468,2e-05,4.71721]
[1779615498437,47.13,76930.935,0.0,0.97467,2e-05,4.71787]
[1779615499006,47.13,76930.935,0.0,0.97467,2e-05,4.71787]
[1779615499219,47.13,76930.935,0.0,0.97467,2e-05,4.71787]
[1779615504443,47.14,76931.415,0.0,0.97467,2e-05,4.71793]
[1779615505976,47.14,76931.395,0.0,0.97467,2e-05,4.71818]
[1779615506445,47.14,76932.52,0.0,0.97469,2e-05,4.7157]
[1779615507721,47.14,76933.89,0.0,0.97471,2e-05,4.71264]
[1779615507971,47.14,76933.89,0.0,0.97471,2e-05,4.71264]
[1779615509977,47.14,76934.895,0.0,0.97472,2e-05,4.71067]
[1779615510449,47.14,76935.005,0.0,0.97472,2e-05,4.71062]
[1779615515454,47.14,76938.94,0.0,0.97478,2e-05,4.70042]
[1779615518216,47.14,76942.68,0.0,0.97484,2e-05,4.692]
[1779615518487,47.15,76942.68,0.0,0.97484,2e-05,4.69224]
[1779615521278,47.15,76946.59,0.0,0.9749,2e-05,4.68345]
[1779615521471,47.15,76946.59,0.0,0.97489,2e-05,4.68373]
[1779615521968,47.15,76946.59,0.0,0.97489,2e-05,4.68373]
[1779615522219,47.15,76946.59,0.0,0.97489,2e-05,4.68373]
[1779615522255,47.15,76946.59,0.0,0.97489,2e-05,4.68401]
[1779615523462,47.15,76951.93,0.0,0.97497,2e-05,4.67162]
[1779615526671,47.15,76949.38,0.0,0.97493,2e-05,4.6785]
[1779615526721,47.15,76949.38,0.0,0.97493,2e-05,4.6785]
[1779615529209,47.15,76948.65,0.0,0.97491,2e-05,4.68076]
[1779615529221,47.15,76948.65,0.0,0.97491,2e-05,4.68076]
[1779615529321,47.15,76948.65,0.0,0.97491,2e-05,4.68103]
[1779615532035,47.15,76952.675,0.0,0.97497,2e-05,4.67204]
[1779615533476,47.16,76960.655,0.0,0.97509,2e-05,4.65373]
[1779615534477,47.16,76965.105,0.0,0.97516,2e-05,4.64355]
[1779615535452,47.16,76965.105,0.0,0.97516,2e-05,4.64355]
[1779615535478,47.16,76965.915,0.0,0.97517,2e-05,4.64197]
[1779615536236,47.16,76965.915,0.0,0.97517,2e-05,4.64197]
[1779615536470,47.16,76965.915,0.0,0.97517,2e-05,4.64197]
[1779615540157,47.16,76960.915,0.0,0.97508,2e-05,4.655]
[1779615540227,47.16,76960.915,0.0,0.97508,2e-05,4.655]
[1779615541484,47.16,76971.14,0.0,0.97524,2e-05,4.63157]
[1779615543256,47.16,76969.92,0.0,0.97522,2e-05,4.63478]
[1779615543473,47.16,76969.92,0.0,0.97522,2e-05,4.63478]
[1779615543593,47.17,76969.69,0.0,0.97521,2e-05,4.63566]
[1779615543724,47.17,76969.69,0.0,0.97521,2e-05,4.63566]
[1779615544486,47.17,76970.61,0.0,0.97522,2e-05,4.63383]
[1779615546488,47.17,76959.765,0.0,0.97505,2e-05,4.66005]
[1779615551494,47.17,76952.84,0.0,0.97493,2e-05,4.67787]
[1779615556499,47.18,76945.455,0.0,0.97481,2e-05,4.69665]
[1779615557500,47.18,76924.23,0.0,0.97448,2e-05,4.74749]
[1779615558501,47.18,76916.56,0.0,0.97435,2e-05,4.76602]
[1779615560250,47.18,76916.06,0.0,0.97435,2e-05,4.76734]
[1779615561504,47.18,76910.53,0.0,0.97426,2e-05,4.78084]
[1779615565508,47.18,76904.945,0.0,0.97417,2e-05,4.79463]
[1779615566509,47.18,76900.645,0.0,0.9741,2e-05,4.80508]
[1779615566972,47.18,76900.645,0.0,0.9741,2e-05,4.80508]
[1779615572515,47.18,76894.2,0.0,0.974,2e-05,4.81885]
[1779615576817,47.18,76893.645,0.0,0.97399,2e-05,4.82029]
[1779615576969,47.18,76893.645,0.0,0.97399,2e-05,4.82029]
[1779615577520,47.18,76894.415,0.0,0.97401,2e-05,4.81845]
[1779615578567,47.18,76894.315,0.0,0.974,2e-05,4.81872]
[1779615580222,47.18,76894.47,0.0,0.97401,2e-05,4.81837]
[1779615584532,47.18,76894.43,0.0,0.974,2e-05,4.81859]
[1779615584721,47.18,76894.43,0.0,0.974,2e-05,4.81859]
[1779615585528,47.18,76894.4,0.0,0.974,2e-05,4.81869]
[1779615589531,47.18,76899.13,0.0,0.97408,2e-05,4.80736]
[1779615594537,47.18,76900.78,0.0,0.9741,2e-05,4.80362]
[1779615598641,47.18,76901.365,0.0,0.97411,2e-05,4.80241]
[1779615601542,47.18,76907.845,0.0,0.97421,2e-05,4.7869]
[1779615601544,47.18,76908.155,0.0,0.97422,2e-05,4.78624]
[1779615601720,47.18,76908.155,0.0,0.97422,2e-05,4.78624]
[1779615607550,47.18,76908.22,0.0,0.97422,2e-05,4.78656]
[1779615613556,47.18,76909.01,0.0,0.97423,2e-05,4.78514]
[1779615618561,47.18,76909.1,0.0,0.97422,2e-05,4.78533]
[1779615624411,47.19,76909.225,0.0,0.97422,2e-05,4.78552]
[1779615629571,47.19,76910.765,0.0,0.97425,2e-05,4.78225]
[1779615635488,47.19,76910.735,0.0,0.97425,2e-05,4.78087]
[1779615641583,47.19,76911.235,0.0,0.97426,2e-05,4.78019]
[1779615645558,47.19,76903.12,0.0,0.97412,2e-05,4.80007]
[1779615650592,47.19,76904.185,0.0,0.97414,2e-05,4.7978]
[1779615655597,47.19,76904.295,0.0,0.97414,2e-05,4.79783]
[1779615660602,47.19,76906.86,0.0,0.97418,2e-05,4.79195]
[1779615665607,47.19,76906.665,0.0,0.97417,2e-05,4.79277]
[1779615671613,47.2,76906.32,0.0,0.97417,2e-05,4.794]
[1779615675617,47.2,76886.105,0.0,0.97384,2e-05,4.84317]
[1779615680622,47.2,76885.735,0.0,0.97383,2e-05,4.84397]
[1779615685627,47.2,76885.065,0.0,0.97382,2e-05,4.8455]
[1779615690632,47.19,76886.34,0.0,0.97385,2e-05,4.84231]
[1779615695637,47.19,76886.795,0.0,0.97386,2e-05,4.83914]
[1779615700642,47.19,76887.425,0.0,0.97387,2e-05,4.83756]
[1779615705647,47.2,76887.33,0.0,0.97387,2e-05,4.83825]
[1779615711653,47.2,76887.305,0.0,0.97387,2e-05,4.83825]
[1779615716658,47.2,76883.11,0.0,0.9738,2e-05,4.84836]
[1779615721663,47.2,76881.685,0.0,0.97378,2e-05,4.85169]
[1779615726668,47.19,76880.995,0.0,0.97377,2e-05,4.85318]
[1779615728670,47.19,76900.275,0.0,0.97408,2e-05,4.80637]
[1779615729671,47.19,76904.75,0.0,0.97415,2e-05,4.79562]
[1779615734676,47.2,76906.07,0.0,0.97417,2e-05,4.79275]
[1779615740682,47.2,76905.245,0.0,0.97415,2e-05,4.79515]
[1779615745687,47.2,76904.98,0.0,0.97415,2e-05,4.79609]
[1779615750692,47.2,76904.965,0.0,0.97415,2e-05,4.79644]
[1779615755697,47.2,76904.96,0.0,0.97415,2e-05,4.79478]
[1779615760702,47.2,76905.205,0.0,0.97416,2e-05,4.7945]
[1779615765707,47.2,76906.365,0.0,0.97417,2e-05,4.79202]
[1779615770712,47.2,76905.14,0.0,0.97415,2e-05,4.79531]
[1779615776483,47.2,76905.195,0.0,0.97415,2e-05,4.79555]
[1779615782525,47.2,76904.155,0.0,0.97413,2e-05,4.79841]
[1779615787561,47.2,76904.075,0.0,0.97413,2e-05,4.79887]
[1779615792596,47.2,76901.085,0.0,0.97408,2e-05,4.80632]
[1779615797631,47.21,76900.53,0.0,0.97407,2e-05,4.80786]
[1779615801048,47.21,76900.68,0.0,0.97407,2e-05,4.80762]
[1779615802670,47.21,76903.495,0.0,0.97411,2e-05,4.80097]
[1779615803676,47.21,76917.085,0.0,0.97433,2e-05,4.76831]
[1779615804566,47.21,76917.085,0.0,0.97433,2e-05,4.76831]
[1779615805691,47.21,76911.94,0.0,0.97425,2e-05,4.78086]
[1779615810726,47.21,76913.27,0.0,0.97426,2e-05,4.77814]
[1779615815761,47.21,76911.725,0.0,0.97425,2e-05,4.78032]
[1779615815929,47.21,76911.725,0.0,0.97425,2e-05,4.78032]
[1779615815975,47.21,76911.725,0.0,0.97425,2e-05,4.78032]
[1779615816768,47.21,76911.725,0.0,0.97425,2e-05,4.7804]
[1779615821775,47.21,76912.085,0.0,0.97425,2e-05,4.77997]
[1779615826780,47.21,76912.175,0.0,0.97425,2e-05,4.78019]
[1779615831784,47.21,76912.65,0.0,0.97425,2e-05,4.77948]
[1779615836789,47.21,76911.825,0.0,0.97424,2e-05,4.78189]
[1779615841794,47.22,76911.795,0.0,0.97423,2e-05,4.78238]
[1779615846799,47.22,76911.64,0.0,0.97423,2e-05,4.78316]
[1779615851804,47.22,76911.47,0.0,0.97422,2e-05,4.78397]
[1779615856809,47.22,76909.57,0.0,0.97419,2e-05,4.78894]
[1779615861814,47.22,76908.915,0.0,0.97418,2e-05,4.79086]
[1779615866819,47.22,76907.36,0.0,0.97415,2e-05,4.79492]
[1779615871825,47.22,76907.405,0.0,0.97416,2e-05,4.79313]
[1779615876830,47.22,76906.23,0.0,0.97414,2e-05,4.79626]
[1779615881835,47.22,76905.98,0.0,0.97413,2e-05,4.79715]
[1779615887841,47.22,76907.88,0.0,0.97416,2e-05,4.79294]
[1779615892846,47.22,76907.805,0.0,0.97416,2e-05,4.79344]
[1779615898852,47.23,76908.135,0.0,0.97416,2e-05,4.79302]
[1779615902856,47.23,76903.08,0.0,0.97408,2e-05,4.80546]
[1779615907861,47.23,76900.625,0.0,0.97404,2e-05,4.81157]
[1779615912866,47.23,76900.38,0.0,0.97403,2e-05,4.81232]
[1779615917871,47.23,76900.55,0.0,0.97404,2e-05,4.81206]
[1779615922876,47.23,76897.15,0.0,0.97398,2e-05,4.82037]
[1779615927881,47.23,76897.95,0.0,0.97399,2e-05,4.81851]
[1779615932886,47.23,76897.02,0.0,0.97399,2e-05,4.81885]
[1779615937891,47.23,76897.475,0.0,0.97399,2e-05,4.81784]
[1779615943679,47.23,76897.865,0.0,0.974,2e-05,4.81702]
[1779615948902,47.23,76898.145,0.0,0.974,2e-05,4.81646]
[1779615954908,47.23,76901.405,0.0,0.97405,2e-05,4.80875]
[1779615958912,47.23,76896.895,0.0,0.97398,2e-05,4.81979]
[1779615964827,47.23,76898.34,0.0,0.974,2e-05,4.8164]
[1779615969867,47.23,76897.25,0.0,0.97399,2e-05,4.81913]
[1779615974902,47.23,76897.62,0.0,0.97399,2e-05,4.81833]
[1779615979933,47.23,76898.06,0.0,0.974,2e-05,4.81736]
[1779615984938,47.23,76904.145,0.0,0.97409,2e-05,4.80278]
[1779615989943,47.23,76906.155,0.0,0.97412,2e-05,4.79819]
[1779615994948,47.23,76905.625,0.0,0.97412,2e-05,4.79775]
[1779615999953,47.23,76903.645,0.0,0.97409,2e-05,4.80277]
[1779616004958,47.23,76905.63,0.0,0.97412,2e-05,4.79823]
[1779616009963,47.23,76905.685,0.0,0.97412,2e-05,4.79836]
[1779616014968,47.24,76905.68,0.0,0.97412,2e-05,4.79862]
[1779616020974,47.24,76905.52,0.0,0.97411,2e-05,4.79931]
[1779616025979,47.24,76906.655,0.0,0.97413,2e-05,4.79685]
[1779616030984,47.24,76906.965,0.0,0.97413,2e-05,4.79638]
[1779616035989,47.24,76907.085,0.0,0.97413,2e-05,4.79636]
[1779616042996,47.24,76907.355,0.0,0.97414,2e-05,4.7961]
[1779616048002,47.24,76907.29,0.0,0.97413,2e-05,4.79652]
[1779616053007,47.24,76907.1,0.0,0.97414,2e-05,4.79527]
[1779616058013,47.24,76908.32,0.0,0.97416,2e-05,4.79263]
[1779616063018,47.24,76907.56,0.0,0.97414,2e-05,4.79475]
[1779616068023,47.24,76907.71,0.0,0.97414,2e-05,4.79467]
[1779616073027,47.24,76907.83,0.0,0.97414,2e-05,4.79467]
[1779616079033,47.24,76908.08,0.0,0.97414,2e-05,4.79442]
[1779616084038,47.25,76909.42,0.0,0.97416,2e-05,4.79148]
[1779616089043,47.25,76913.19,0.0,0.97422,2e-05,4.78272]
[1779616094048,47.25,76915.87,0.0,0.97426,2e-05,4.7767]
[1779616099053,47.25,76914.885,0.0,0.97424,2e-05,4.7795]
[1779616105059,47.25,76911.68,0.0,0.97419,2e-05,4.78766]
[1779616110850,47.25,76912.07,0.0,0.97419,2e-05,4.78714]
[1779616115886,47.25,76911.695,0.0,0.97419,2e-05,4.7864]
[1779616121073,47.25,76912.23,0.0,0.9742,2e-05,4.78547]
[1779616126963,47.25,76911.3,0.0,0.97418,2e-05,4.78813]
[1779616132084,47.25,76909.905,0.0,0.97416,2e-05,4.7918]
[1779616138040,47.26,76909.56,0.0,0.97415,2e-05,4.79299]
[1779616143095,47.26,76908.62,0.0,0.97413,2e-05,4.79553]
[1779616148100,47.26,76908.14,0.0,0.97413,2e-05,4.79696]
[1779616153105,47.26,76907.575,0.0,0.97411,2e-05,4.79857]
[1779616158110,47.26,76905.555,0.0,0.97407,2e-05,4.80468]
[1779616164116,47.27,76903.04,0.0,0.97401,2e-05,4.81397]
[1779616169120,47.28,76903.18,0.0,0.974,2e-05,4.81626]
[1779616174126,47.28,76901.455,0.0,0.97396,2e-05,4.82105]
[1779616179132,47.29,76902.405,0.0,0.97396,2e-05,4.82127]
[1779616184137,47.3,76903.23,0.0,0.97396,2e-05,4.82184]
[1779616189142,47.3,76903.815,0.0,0.97395,2e-05,4.82298]
[1779616196149,47.31,76905.295,0.0,0.97395,2e-05,4.82296]
[1779616201154,47.32,76905.95,0.0,0.97395,2e-05,4.82391]
[1779616206159,47.32,76907.085,0.0,0.97396,2e-05,4.82167]
[1779616211164,47.32,76907.03,0.0,0.97396,2e-05,4.82181]
[1779616216169,47.32,76906.3,0.0,0.97395,2e-05,4.82358]
[1779616221174,47.32,76906.05,0.0,0.97395,2e-05,4.82418]
[1779616226183,47.32,76905.78,0.0,0.97394,2e-05,4.82482]
[1779616231188,47.32,76905.595,0.0,0.97395,2e-05,4.82325]
[1779616236193,47.32,76908.065,0.0,0.97399,2e-05,4.81728]
[1779616241198,47.32,76909.405,0.0,0.97401,2e-05,4.81411]
[1779616246203,47.32,76909.57,0.0,0.97401,2e-05,4.81379]
[1779616251208,47.32,76913.625,0.0,0.97408,2e-05,4.8041]
[1779616256213,47.32,76912.88,0.0,0.97406,2e-05,4.80603]
[1779616261218,47.32,76912.605,0.0,0.97406,2e-05,4.80684]
[1779616266224,47.32,76912.535,0.0,0.97406,2e-05,4.80714]
[1779616271229,47.32,76912.645,0.0,0.97406,2e-05,4.80701]
[1779616277235,47.32,76912.905,0.0,0.97406,2e-05,4.80654]
[1779616282240,47.32,76913.015,0.0,0.97406,2e-05,4.80641]
[1779616288246,47.33,76914.145,0.0,0.97408,2e-05,4.80386]
[1779616293250,47.33,76914.915,0.0,0.9741,2e-05,4.80019]
[1779616299173,47.33,76915.205,0.0,0.9741,2e-05,4.79972]
[1779616301186,47.33,76907.405,0.0,0.97398,2e-05,4.81857]
[1779616306221,47.33,76906.745,0.0,0.97397,2e-05,4.82018]
[1779616311257,47.33,76907.56,0.0,0.97398,2e-05,4.81824]
[1779616316273,47.33,76910.67,0.0,0.97403,2e-05,4.8108]
[1779616321278,47.33,76911.445,0.0,0.97404,2e-05,4.80903]
[1779616326283,47.33,76912.29,0.0,0.97405,2e-05,4.80712]
[1779616331288,47.33,76912.505,0.0,0.97406,2e-05,4.80673]
[1779616336293,47.33,76912.345,0.0,0.97405,2e-05,4.80725]
[1779616341298,47.33,76912.295,0.0,0.97405,2e-05,4.80749]
[1779616346303,47.33,76912.345,0.0,0.97405,2e-05,4.8075]
[1779616351308,47.33,76913.01,0.0,0.97407,2e-05,4.80403]
[1779616354311,47.33,76917.625,0.0,0.97414,2e-05,4.79304]
[1779616359317,47.33,76917.54,0.0,0.97414,2e-05,4.79349]
[1779616365323,47.33,76917.28,0.0,0.97413,2e-05,4.7944]
[1779616371329,47.33,76917.385,0.0,0.97413,2e-05,4.79443]
[1779616376334,47.33,76917.525,0.0,0.97413,2e-05,4.79433]
[1779616381339,47.33,76917.78,0.0,0.97414,2e-05,4.79395]
[1779616386344,47.33,76918.45,0.0,0.97415,2e-05,4.79258]
[1779616391349,47.33,76916.44,0.0,0.97411,2e-05,4.79764]
[1779616396354,47.33,76915.475,0.0,0.9741,2e-05,4.80015]
[1779616402360,47.33,76914.42,0.0,0.97408,2e-05,4.80291]
[1779616407365,47.34,76913.94,0.0,0.97407,2e-05,4.80422]
[1779616412370,47.34,76914.2,0.0,0.97408,2e-05,4.80175]
[1779616417375,47.34,76914.13,0.0,0.97408,2e-05,4.80207]
[1779616421379,47.34,76919.255,0.0,0.97416,2e-05,4.78987]
[1779616422380,47.34,76923.445,0.0,0.97423,2e-05,4.77986]
[1779616427385,47.34,76924.605,0.0,0.97424,2e-05,4.77745]
[1779616428976,47.34,76924.15,0.0,0.97424,2e-05,4.77862]
[1779616429970,47.34,76924.105,0.0,0.97423,2e-05,4.7788]
[1779616435393,47.34,76924.355,0.0,0.97424,2e-05,4.77863]
[1779616437634,47.34,76924.685,0.0,0.97424,2e-05,4.77799]
[1779616437721,47.34,76924.685,0.0,0.97424,2e-05,4.77799]
[1779616438396,47.34,76924.96,0.0,0.97424,2e-05,4.7774]
[1779616444403,47.34,76924.765,0.0,0.97424,2e-05,4.77831]
[1779616449408,47.34,76924.665,0.0,0.97423,2e-05,4.77891]
[1779616455414,47.34,76925.285,0.0,0.97424,2e-05,4.77786]
[1779616461302,47.34,76925.68,0.0,0.97424,2e-05,4.77736]
[1779616466337,47.35,76925.81,0.0,0.97424,2e-05,4.77741]
[1779616471372,47.35,76925.815,0.0,0.97425,2e-05,4.77578]
[1779616476435,47.35,76925.21,0.0,0.97424,2e-05,4.77761]
[1779616481440,47.35,76925.37,0.0,0.97424,2e-05,4.77759]
[1779616486445,47.35,76925.525,0.0,0.97424,2e-05,4.77758]
[1779616491450,47.35,76925.695,0.0,0.97424,2e-05,4.77753]
[1779616497456,47.35,76926.3,0.0,0.97425,2e-05,4.77653]
[1779616502461,47.35,76926.48,0.0,0.97425,2e-05,4.77647]
[1779616507468,47.35,76925.77,0.0,0.97423,2e-05,4.77854]
[1779616513473,47.35,76925.845,0.0,0.97423,2e-05,4.77878]
[1779616520480,47.36,76925.935,0.0,0.97423,2e-05,4.77906]
[1779616525485,47.36,76926.085,0.0,0.97423,2e-05,4.77905]
[1779616530490,47.36,76924.905,0.0,0.97421,2e-05,4.78223]
[1779616535495,47.36,76924.64,0.0,0.97421,2e-05,4.7812]
[1779616540505,47.36,76922.21,0.0,0.97417,2e-05,4.78734]
[1779616545510,47.36,76921.285,0.0,0.97416,2e-05,4.78983]
[1779616550515,47.36,76920.355,0.0,0.97414,2e-05,4.7923]
[1779616555520,47.36,76920.035,0.0,0.97413,2e-05,4.7933]
[1779616560525,47.36,76919.525,0.0,0.97412,2e-05,4.79475]
[1779616565530,47.36,76919.095,0.0,0.97412,2e-05,4.79598]
[1779616570535,47.36,76917.37,0.0,0.97409,2e-05,4.80032]
[1779616575540,47.36,76917.515,0.0,0.97409,2e-05,4.80013]
[1779616580545,47.36,76917.51,0.0,0.97409,2e-05,4.80031]
[1779616585550,47.36,76917.54,0.0,0.97409,2e-05,4.8004]
[1779616590555,47.36,76917.58,0.0,0.97409,2e-05,4.80046]
[1779616595560,47.37,76917.585,0.0,0.9741,2e-05,4.79863]
[1779616599223,47.37,76917.585,0.0,0.9741,2e-05,4.79873]
[1779616600530,47.37,76917.905,0.0,0.9741,2e-05,4.798]
[1779616600565,47.37,76917.915,0.0,0.9741,2e-05,4.79801]
[1779616600723,47.37,76917.915,0.0,0.9741,2e-05,4.79801]
[1779616602724,47.37,76917.695,0.0,0.9741,2e-05,4.79861]
[1779616608573,47.37,76917.885,0.0,0.9741,2e-05,4.79836]
[1779616614292,47.37,76917.75,0.0,0.97409,2e-05,4.79886]
[1779616614468,47.37,76917.75,0.0,0.97409,2e-05,4.79886]
[1779616618244,47.37,76917.805,0.0,0.97409,2e-05,4.79886]
[1779616618474,47.37,76917.805,0.0,0.97409,2e-05,4.79886]
[1779616618566,47.37,76917.805,0.0,0.97409,2e-05,4.7989]
[1779616623587,47.37,76917.915,0.0,0.9741,2e-05,4.7988]
[1779616628592,47.37,76917.915,0.0,0.97409,2e-05,4.79897]
[1779616633597,47.37,76918.4,0.0,0.9741,2e-05,4.79797]
[1779616639549,47.37,76918.96,0.0,0.97411,2e-05,4.79685]
[1779616644608,47.37,76919.285,0.0,0.97411,2e-05,4.79625]
[1779616650614,47.37,76919.715,0.0,0.97412,2e-05,4.79545]
[1779616655619,47.37,76919.8,0.0,0.97413,2e-05,4.79346]
[1779616659998,47.37,76920.46,0.0,0.97414,2e-05,4.79204]
[1779616660220,47.37,76920.46,0.0,0.97414,2e-05,4.79204]
[1779616665629,47.37,76921.87,0.0,0.97416,2e-05,4.78895]
[1779616668536,47.37,76921.965,0.0,0.97416,2e-05,4.78883]
[1779616668570,47.37,76921.965,0.0,0.97416,2e-05,4.7889]
[1779616668725,47.37,76921.965,0.0,0.97416,2e-05,4.7889]
[1779616668770,47.37,76921.965,0.0,0.97416,2e-05,4.7889]
[1779616668971,47.37,76921.965,0.0,0.97416,2e-05,4.7889]
[1779616669633,47.37,76926.83,0.0,0.97423,2e-05,4.77727]
[1779616673637,47.37,76952.385,0.0,0.97464,2e-05,4.71658]
[1779616675330,47.37,76951.045,0.0,0.97461,2e-05,4.71994]
[1779616675470,47.37,76951.045,0.0,0.97461,2e-05,4.71994]
[1779616675594,47.37,76951.045,0.0,0.97461,2e-05,4.71994]
[1779616675639,47.37,76950.51,0.0,0.9746,2e-05,4.72138]
[1779616675720,47.37,76950.51,0.0,0.9746,2e-05,4.72138]
[1779616685649,47.38,76950.685,0.0,0.9746,2e-05,4.7226]
[1779616687167,47.38,76950.905,0.0,0.9746,2e-05,4.72224]
[1779616687222,47.38,76950.905,0.0,0.9746,2e-05,4.72224]
[1779616689086,47.38,76951.13,0.0,0.9746,2e-05,4.72203]
[1779616689223,47.38,76951.13,0.0,0.9746,2e-05,4.72203]
[1779616689653,47.38,76948.295,0.0,0.97455,2e-05,4.72893]
[1779616695659,47.38,76947.425,0.0,0.97454,2e-05,4.73189]
[1779616700664,47.39,76947.665,0.0,0.97453,2e-05,4.73205]
[1779616705669,47.39,76947.365,0.0,0.97452,2e-05,4.73349]
[1779616707059,47.39,76947.465,0.0,0.97453,2e-05,4.73339]
[1779616707223,47.39,76947.465,0.0,0.97453,2e-05,4.73339]
[1779616716680,47.39,76947.45,0.0,0.97453,2e-05,4.73288]
[1779616718920,47.39,76945.77,0.0,0.9745,2e-05,4.73716]
[1779616718974,47.39,76945.77,0.0,0.9745,2e-05,4.73716]
[1779616719615,47.39,76945.77,0.0,0.9745,2e-05,4.7373]
[1779616720333,47.39,76945.77,0.0,0.9745,2e-05,4.7373]
[1779616720470,47.39,76945.77,0.0,0.9745,2e-05,4.7373]
[1779616725689,47.39,76946.24,0.0,0.9745,2e-05,4.737]
[1779616730694,47.4,76946.21,0.0,0.97449,2e-05,4.73775]
[1779616734491,47.4,76946.19,0.0,0.97449,2e-05,4.7382]
[1779616734721,47.4,76946.19,0.0,0.97449,2e-05,4.73833]
[1779616738691,47.4,76946.5,0.0,0.97449,2e-05,4.73799]
[1779616738702,47.4,76942.435,0.0,0.97443,2e-05,4.74781]
[1779616738726,47.4,76942.435,0.0,0.97443,2e-05,4.74781]
[1779616738922,47.4,76942.435,0.0,0.97443,2e-05,4.74781]
[1779616738972,47.4,76942.435,0.0,0.97443,2e-05,4.74781]
[1779616743274,47.4,76940.445,0.0,0.97439,2e-05,4.75301]
[1779616743472,47.4,76940.445,0.0,0.97439,2e-05,4.75301]
[1779616743572,47.4,76940.445,0.0,0.97439,2e-05,4.75312]
[1779616744463,47.4,76940.445,0.0,0.97439,2e-05,4.75312]
[1779616744473,47.4,76940.445,0.0,0.97439,2e-05,4.75312]
[1779616745709,47.4,76944.68,0.0,0.97446,2e-05,4.74325]
[1779616750714,47.4,76945.675,0.0,0.97447,2e-05,4.7415]
[1779616751720,47.4,76944.52,0.0,0.97445,2e-05,4.74438]
[1779616751827,47.4,76944.52,0.0,0.97445,2e-05,4.74438]
[1779616751975,47.4,76944.52,0.0,0.97445,2e-05,4.74438]
[1779616752716,47.4,76944.86,0.0,0.97446,2e-05,4.74369]
[1779616757721,47.41,76944.855,0.0,0.97445,2e-05,4.74432]
[1779616759932,47.41,76945.815,0.0,0.97447,2e-05,4.74227]
[1779616759971,47.41,76945.815,0.0,0.97447,2e-05,4.74227]
[1779616760249,47.41,76945.815,0.0,0.97447,2e-05,4.74227]
[1779616760474,47.41,76945.815,0.0,0.97447,2e-05,4.74227]
[1779616760480,47.41,76945.815,0.0,0.97446,2e-05,4.7424]
[1779616765729,47.41,76944.92,0.0,0.97445,2e-05,4.74515]
[1779616769907,47.41,76945.545,0.0,0.97445,2e-05,4.74414]
[1779616775323,47.41,76945.57,0.0,0.97446,2e-05,4.74271]
[1779616775473,47.41,76945.57,0.0,0.97446,2e-05,4.74271]
[1779616775549,47.41,76945.57,0.0,0.97446,2e-05,4.74271]
[1779616775721,47.41,76945.57,0.0,0.97446,2e-05,4.74271]
[1779616775739,47.41,76945.805,0.0,0.97446,2e-05,4.74228]
[1779616781545,47.41,76945.95,0.0,0.97446,2e-05,4.74268]
[1779616785138,47.41,76946.815,0.0,0.97447,2e-05,4.74099]
[1779616785224,47.41,76946.815,0.0,0.97447,2e-05,4.74099]
[1779616785525,47.41,76946.815,0.0,0.97447,2e-05,4.74099]
[1779616785720,47.41,76946.815,0.0,0.97447,2e-05,4.74099]
[1779616785749,47.42,76947.615,0.0,0.97448,2e-05,4.73921]
[1779616790754,47.42,76948.5,0.0,0.97449,2e-05,4.73776]
[1779616796650,47.42,76948.825,0.0,0.97449,2e-05,4.73778]
[1779616798890,47.42,76949.08,0.0,0.97449,2e-05,4.73744]
[1779616798972,47.42,76949.08,0.0,0.97449,2e-05,4.73744]
[1779616799157,47.42,76949.08,0.0,0.97449,2e-05,4.73744]
[1779616799224,47.42,76949.08,0.0,0.97449,2e-05,4.73744]
[1779616799781,47.42,76950.08,0.0,0.97451,2e-05,4.73519]
[1779616804366,47.42,76952.375,0.0,0.97454,2e-05,4.73029]
[1779616804455,47.42,76952.375,0.0,0.97454,2e-05,4.73029]
[1779616804470,47.42,76952.375,0.0,0.97454,2e-05,4.73029]
[1779616804657,47.42,76952.375,0.0,0.97454,2e-05,4.73029]
[1779616804725,47.42,76952.375,0.0,0.97454,2e-05,4.73029]
[1779616804786,47.42,76951.28,0.0,0.97452,2e-05,4.73304]
[1779616806756,47.42,76951.28,0.0,0.97452,2e-05,4.73314]
[1779616806788,47.42,76937.465,0.0,0.9743,2e-05,4.76623]
[1779616806974,47.42,76937.465,0.0,0.9743,2e-05,4.76623]
[1779616810754,47.42,76937.645,0.0,0.97431,2e-05,4.76605]
[1779616810792,47.42,76938.02,0.0,0.97431,2e-05,4.76523]
[1779616810970,47.42,76938.02,0.0,0.97431,2e-05,4.76523]
[1779616811755,47.42,76938.02,0.0,0.97431,2e-05,4.7653]
[1779616812762,47.42,76933.525,0.0,0.97424,2e-05,4.77614]
[1779616812927,47.42,76933.525,0.0,0.97424,2e-05,4.77614]
[1779616812975,47.42,76933.525,0.0,0.97424,2e-05,4.77614]
[1779616818801,47.42,76934.475,0.0,0.97425,2e-05,4.77426]
[1779616822905,47.43,76933.635,0.0,0.97424,2e-05,4.77654]
[1779616822972,47.43,76933.635,0.0,0.97424,2e-05,4.77654]
[1779616823213,47.43,76933.635,0.0,0.97424,2e-05,4.77654]
[1779616823224,47.43,76933.635,0.0,0.97424,2e-05,4.77654]
[1779616823806,47.43,76932.01,0.0,0.97421,2e-05,4.78049]
[1779616825808,47.43,76924.9,0.0,0.9741,2e-05,4.79767]
[1779616827455,47.43,76923.01,0.0,0.97407,2e-05,4.80224]
[1779616827479,47.43,76923.01,0.0,0.97407,2e-05,4.80224]
[1779616827577,47.43,76923.01,0.0,0.97407,2e-05,4.80224]
[1779616827725,47.43,76923.01,0.0,0.97407,2e-05,4.80224]
[1779616827804,47.43,76923.01,0.0,0.97407,2e-05,4.80226]
[1779616832815,47.43,76922.405,0.0,0.97407,2e-05,4.80182]
[1779616835818,47.43,76918.88,0.0,0.97401,2e-05,4.81036]
[1779616836248,47.43,76918.88,0.0,0.97401,2e-05,4.81036]
[1779616836475,47.43,76918.88,0.0,0.97401,2e-05,4.81036]
[1779616836496,47.43,76918.88,0.0,0.97401,2e-05,4.81036]
[1779616836722,47.43,76918.88,0.0,0.97401,2e-05,4.81036]
[1779616836819,47.43,76918.57,0.0,0.97401,2e-05,4.81111]
[1779616841825,47.43,76919.205,0.0,0.97401,2e-05,4.80962]
[1779616843827,47.43,76913.83,0.0,0.97393,2e-05,4.82258]
[1779616844017,47.43,76913.83,0.0,0.97393,2e-05,4.82258]
[1779616844227,47.43,76913.83,0.0,0.97393,2e-05,4.82258]
[1779616844244,47.43,76913.83,0.0,0.97393,2e-05,4.82258]
[1779616844476,47.43,76913.83,0.0,0.97393,2e-05,4.82258]
[1779616844572,47.43,76913.83,0.0,0.97393,2e-05,4.82257]
[1779616846830,47.43,76906.745,0.0,0.97382,2e-05,4.83965]
[1779616849833,47.43,76901.17,0.0,0.97373,2e-05,4.853]
[1779616850834,47.43,76896.63,0.0,0.97365,2e-05,4.86394]
[1779616852836,47.43,76893.095,0.0,0.9736,2e-05,4.87236]
[1779616853837,47.42,76881.945,0.0,0.97342,2e-05,4.89941]
[1779616855677,47.42,76880.625,0.0,0.9734,2e-05,4.90249]
[1779616855722,47.42,76880.625,0.0,0.9734,2e-05,4.90249]
[1779616855776,47.42,76880.625,0.0,0.9734,2e-05,4.90233]
[1779616856669,47.42,76880.625,0.0,0.9734,2e-05,4.90233]
[1779616856722,47.42,76880.625,0.0,0.9734,2e-05,4.90233]
[1779616857841,47.42,76874.5,0.0,0.9733,2e-05,4.91699]
[1779616860844,47.42,76866.765,0.0,0.97318,2e-05,4.93542]
[1779616861849,47.42,76862.58,0.0,0.97311,2e-05,4.9455]
[1779616862850,47.42,76859.37,0.0,0.97306,2e-05,4.95317]
[1779616863851,47.42,76852.505,0.0,0.97295,2e-05,4.96985]
[1779616865735,47.42,76854.3,0.0,0.97298,2e-05,4.96515]
[1779616865822,47.42,76854.3,0.0,0.97298,2e-05,4.9649]
[1779616865974,47.42,76854.3,0.0,0.97298,2e-05,4.9649]
[1779616866854,47.42,76855.585,0.0,0.973,2e-05,4.96147]
[1779616868364,47.42,76855.69,0.0,0.97301,2e-05,4.96097]
[1779616868474,47.42,76855.69,0.0,0.97301,2e-05,4.96097]
[1779616873195,47.41,76854.28,0.0,0.97299,2e-05,4.96319]
[1779616873221,47.41,76854.28,0.0,0.97299,2e-05,4.96319]
[1779616874458,47.41,76853.0,0.0,0.97297,2e-05,4.96609]
[1779616874469,47.41,76853.0,0.0,0.97297,2e-05,4.96609]
[1779616874862,47.41,76852.985,0.0,0.97297,2e-05,4.96587]
[1779616879867,47.41,76854.46,0.0,0.97301,2e-05,4.96097]
[1779616884872,47.41,76855.07,0.0,0.97302,2e-05,4.95824]
[1779616887842,47.4,76856.97,0.0,0.97306,2e-05,4.95308]
[1779616887971,47.4,76856.99,0.0,0.97306,2e-05,4.95279]
[1779616894883,47.4,76858.35,0.0,0.9731,2e-05,4.94582]
[1779616899888,47.4,76867.925,0.0,0.97327,2e-05,4.92123]
[1779616900247,47.4,76867.925,0.0,0.97327,2e-05,4.92123]
[1779616900471,47.4,76867.925,0.0,0.97327,2e-05,4.92123]
[1779616900854,47.4,76867.925,0.0,0.97327,2e-05,4.92123]
[1779616900889,47.4,76867.635,0.0,0.97326,2e-05,4.92176]
[1779616900972,47.4,76867.635,0.0,0.97326,2e-05,4.92176]
[1779616909898,47.39,76872.935,0.0,0.97336,2e-05,4.90722]
[1779616910617,47.39,76872.935,0.0,0.97336,2e-05,4.90722]
[1779616910722,47.39,76872.935,0.0,0.97336,2e-05,4.90722]
[1779616910820,47.39,76872.935,0.0,0.97336,2e-05,4.90706]
[1779616911154,47.39,76872.935,0.0,0.97336,2e-05,4.90706]
[1779616911221,47.39,76872.935,0.0,0.97336,2e-05,4.90706]
[1779616911900,47.39,76869.34,0.0,0.9733,2e-05,4.9157]
[1779616914245,47.39,76869.66,0.0,0.97331,2e-05,4.91458]
[1779616914470,47.39,76869.66,0.0,0.97331,2e-05,4.91458]
[1779616919908,47.39,76871.885,0.0,0.97335,2e-05,4.90818]
[1779616924913,47.39,76871.51,0.0,0.97335,2e-05,4.90832]
[1779616925086,47.39,76871.51,0.0,0.97335,2e-05,4.90832]
[1779616925220,47.39,76871.51,0.0,0.97335,2e-05,4.90832]
[1779616925832,47.39,76871.51,0.0,0.97335,2e-05,4.90832]
[1779616925914,47.39,76871.65,0.0,0.97336,2e-05,4.90782]
[1779616925973,47.39,76871.65,0.0,0.97336,2e-05,4.90782]
[1779616931920,47.38,76871.48,0.0,0.97336,2e-05,4.90731]
[1779616932478,47.38,76871.48,0.0,0.97336,2e-05,4.90731]
[1779616932724,47.38,76871.48,0.0,0.97336,2e-05,4.90731]
[1779616932825,47.38,76871.48,0.0,0.97336,2e-05,4.90716]
[1779616932926,47.38,76871.48,0.0,0.97336,2e-05,4.90716]
[1779616932972,47.38,76871.48,0.0,0.97336,2e-05,4.90716]
[1779616933921,47.38,76875.505,0.0,0.97343,2e-05,4.89717]
[1779616939653,47.38,76875.47,0.0,0.97343,2e-05,4.89644]
[1779616941115,47.38,76874.82,0.0,0.97342,2e-05,4.8979]
[1779616941221,47.38,76874.82,0.0,0.97342,2e-05,4.8979]
[1779616941509,47.38,76874.82,0.0,0.97342,2e-05,4.8979]
[1779616941721,47.38,76874.82,0.0,0.97342,2e-05,4.8979]
[1779616941777,47.38,76874.82,0.0,0.97342,2e-05,4.89776]
[1779616947935,47.38,76874.205,0.0,0.97342,2e-05,4.89843]
[1779616952423,47.38,76874.205,0.0,0.97343,2e-05,4.89586]
[1779616952468,47.38,76874.205,0.0,0.97343,2e-05,4.89586]
[1779616952940,47.38,76874.38,0.0,0.97344,2e-05,4.8953]
[1779616953064,47.38,76874.38,0.0,0.97344,2e-05,4.8953]
[1779616953223,47.38,76874.38,0.0,0.97344,2e-05,4.8953]
[1779616957729,47.37,76874.44,0.0,0.97344,2e-05,4.89462]
[1779616957779,47.37,76874.44,0.0,0.97344,2e-05,4.89449]
[1779616957970,47.37,76874.44,0.0,0.97344,2e-05,4.89449]
[1779616958047,47.37,76874.44,0.0,0.97344,2e-05,4.89449]
[1779616958222,47.37,76874.44,0.0,0.97344,2e-05,4.89449]
[1779616958786,47.37,76874.44,0.0,0.97344,2e-05,4.89436]
[1779616961807,47.37,76876.96,0.0,0.97349,2e-05,4.88784]
[1779616966843,47.37,76877.715,0.0,0.9735,2e-05,4.88541]
[1779616971878,47.37,76877.71,0.0,0.97351,2e-05,4.88484]
[1779616973271,47.37,76878.0,0.0,0.97351,2e-05,4.88402]
[1779616973471,47.37,76878.0,0.0,0.97351,2e-05,4.88402]
[1779616974664,47.37,76878.0,0.0,0.97351,2e-05,4.88391]
[1779616974720,47.37,76878.0,0.0,0.97351,2e-05,4.88391]
[1779616974899,47.37,76878.0,0.0,0.97351,2e-05,4.8838]
[1779616976647,47.37,76878.02,0.0,0.97351,2e-05,4.88364]
[1779616976723,47.37,76878.02,0.0,0.97351,2e-05,4.88364]
[1779616979934,47.37,76881.085,0.0,0.97357,2e-05,4.87574]
[1779616981050,47.37,76881.32,0.0,0.97357,2e-05,4.87507]
[1779616981221,47.37,76881.32,0.0,0.97357,2e-05,4.87507]
[1779616982974,47.37,76887.93,0.0,0.97368,2e-05,4.85882]
[1779616987621,47.37,76888.485,0.0,0.97369,2e-05,4.85721]
[1779616987721,47.37,76888.485,0.0,0.97369,2e-05,4.85721]
[1779616988724,47.37,76888.485,0.0,0.97369,2e-05,4.85714]
[1779616988751,47.37,76888.485,0.0,0.97369,2e-05,4.85708]
[1779616993986,47.36,76890.79,0.0,0.97373,2e-05,4.85119]
[1779616998319,47.36,76890.77,0.0,0.97373,2e-05,4.85101]
[1779616998472,47.36,76890.77,0.0,0.97373,2e-05,4.85101]
[1779617005998,47.36,76891.005,0.0,0.97374,2e-05,4.84998]
[1779617006479,47.36,76891.005,0.0,0.97374,2e-05,4.84998]
[1779617006724,47.36,76891.005,0.0,0.97374,2e-05,4.84998]
[1779617009725,47.36,76891.155,0.0,0.97374,2e-05,4.84946]
[1779617009969,47.36,76891.155,0.0,0.97374,2e-05,4.84946]
[1779617010002,47.36,76890.895,0.0,0.97374,2e-05,4.85004]
[1779617015008,47.36,76891.31,0.0,0.97376,2e-05,4.84677]
[1779617020016,47.36,76891.265,0.0,0.97376,2e-05,4.84664]
[1779617021455,47.36,76892.82,0.0,0.97378,2e-05,4.84282]
[1779617021472,47.36,76892.82,0.0,0.97378,2e-05,4.84282]
[1779617022018,47.36,76899.635,0.0,0.97389,2e-05,4.82628]
[1779617026756,47.36,76899.435,0.0,0.97389,2e-05,4.82672]
[1779617026972,47.36,76899.435,0.0,0.97389,2e-05,4.82672]
[1779617027023,47.36,76899.18,0.0,0.97388,2e-05,4.82732]
[1779617032028,47.36,76900.145,0.0,0.9739,2e-05,4.82492]
[1779617032290,47.36,76900.145,0.0,0.9739,2e-05,4.82492]
[1779617032469,47.36,76900.145,0.0,0.9739,2e-05,4.82492]
[1779617042038,47.36,76900.99,0.0,0.97391,2e-05,4.82278]
[1779617043833,47.36,76901.005,0.0,0.97391,2e-05,4.82273]
[1779617043971,47.36,76901.005,0.0,0.97391,2e-05,4.82273]
[1779617044040,47.36,76894.75,0.0,0.97381,2e-05,4.83786]
[1779617047158,47.36,76894.16,0.0,0.97381,2e-05,4.83919]
[1779617047222,47.36,76894.16,0.0,0.97381,2e-05,4.83919]
[1779617048044,47.36,76893.885,0.0,0.9738,2e-05,4.83982]
[1779617053049,47.36,76893.93,0.0,0.9738,2e-05,4.83952]
[1779617053117,47.36,76893.93,0.0,0.9738,2e-05,4.83952]
[1779617053221,47.36,76893.93,0.0,0.9738,2e-05,4.83952]
[1779617059040,47.36,76892.195,0.0,0.97378,2e-05,4.84354]
[1779617059219,47.36,76892.195,0.0,0.97378,2e-05,4.84354]
[1779617059244,47.36,76892.195,0.0,0.97378,2e-05,4.8435]
[1779617063639,47.36,76892.035,0.0,0.97378,2e-05,4.84372]
[1779617063721,47.36,76892.035,0.0,0.97378,2e-05,4.84372]
[1779617066062,47.36,76887.045,0.0,0.97369,2e-05,4.85617]
[1779617068160,47.36,76887.635,0.0,0.9737,2e-05,4.85461]
[1779617068220,47.36,76887.635,0.0,0.9737,2e-05,4.85461]
[1779617069065,47.36,76887.635,0.0,0.9737,2e-05,4.85454]
[1779617074070,47.36,76887.155,0.0,0.97371,2e-05,4.8534]
[1779617074585,47.36,76887.155,0.0,0.97371,2e-05,4.8534]
[1779617074720,47.36,76887.155,0.0,0.97371,2e-05,4.8534]
[1779617080076,47.36,76889.555,0.0,0.97375,2e-05,4.84726]
[1779617085081,47.36,76889.725,0.0,0.97375,2e-05,4.8466]
[1779617090086,47.36,76889.745,0.0,0.97375,2e-05,4.84632]
[1779617095092,47.35,76891.555,0.0,0.97379,2e-05,4.84169]
[1779617100097,47.35,76892.115,0.0,0.9738,2e-05,4.84015]
[1779617102303,47.35,76892.11,0.0,0.9738,2e-05,4.84009]
[1779617106040,47.35,76891.945,0.0,0.97379,2e-05,4.84038]
[1779617106070,47.35,76891.945,0.0,0.97379,2e-05,4.84034]
[1779617106220,47.35,76891.945,0.0,0.97379,2e-05,4.84034]
[1779617114111,47.35,76891.815,0.0,0.97379,2e-05,4.84036]
[1779617119914,47.35,76891.825,0.0,0.9738,2e-05,4.84011]
[1779617125122,47.35,76891.73,0.0,0.9738,2e-05,4.84016]
[1779617130126,47.35,76891.915,0.0,0.9738,2e-05,4.83953]
[1779617136026,47.35,76891.89,0.0,0.97381,2e-05,4.83739]
[1779617141137,47.35,76891.71,0.0,0.97381,2e-05,4.83766]
[1779617147104,47.35,76891.52,0.0,0.97381,2e-05,4.83792]
[1779617152148,47.35,76890.835,0.0,0.9738,2e-05,4.83941]
[1779617157153,47.35,76890.705,0.0,0.9738,2e-05,4.83955]
[1779617162158,47.35,76890.445,0.0,0.97379,2e-05,4.83999]
[1779617165161,47.35,76895.345,0.0,0.97387,2e-05,4.82805]
[1779617170166,47.35,76894.035,0.0,0.97385,2e-05,4.83113]
[1779617175171,47.35,76895.7,0.0,0.97388,2e-05,4.827]
[1779617179175,47.35,76905.705,0.0,0.97404,2e-05,4.8028]
[1779617183179,47.35,76910.575,0.0,0.97412,2e-05,4.79119]
[1779617188184,47.35,76911.125,0.0,0.97412,2e-05,4.79011]
[1779617193189,47.35,76911.99,0.0,0.97415,2e-05,4.78629]
[1779617198194,47.35,76919.455,0.0,0.97426,2e-05,4.76864]
[1779617203199,47.35,76927.04,0.0,0.97438,2e-05,4.75097]
[1779617206202,47.35,76932.66,0.0,0.97447,2e-05,4.73791]
[1779617211207,47.35,76935.62,0.0,0.97451,2e-05,4.73154]
[1779617212429,47.36,76936.745,0.0,0.97453,2e-05,4.72901]
[1779617212471,47.36,76936.745,0.0,0.97453,2e-05,4.72901]
[1779617218214,47.36,76937.84,0.0,0.97454,2e-05,4.72731]
[1779617219215,47.36,76945.175,0.0,0.97465,2e-05,4.71002]
[1779617221826,47.36,76945.905,0.0,0.97466,2e-05,4.70866]
[1779617221974,47.36,76945.905,0.0,0.97466,2e-05,4.70866]
[1779617222054,47.36,76945.905,0.0,0.97466,2e-05,4.70884]
[1779617225221,47.36,76950.145,0.0,0.97472,2e-05,4.69937]
[1779617230226,47.36,76951.575,0.0,0.97474,2e-05,4.69699]
[1779617231227,47.36,76947.195,0.0,0.97467,2e-05,4.70758]
[1779617236232,47.37,76942.92,0.0,0.97459,2e-05,4.71864]
[1779617237233,47.37,76938.46,0.0,0.97452,2e-05,4.72942]
[1779617242238,47.37,76938.87,0.0,0.97452,2e-05,4.72919]
[1779617247243,47.37,76938.91,0.0,0.97452,2e-05,4.72984]
[1779617252248,47.37,76938.4,0.0,0.97452,2e-05,4.72982]
[1779617257253,47.38,76937.65,0.0,0.9745,2e-05,4.73234]
[1779617262258,47.38,76937.65,0.0,0.9745,2e-05,4.73305]
[1779617268264,47.38,76936.985,0.0,0.97448,2e-05,4.73548]
[1779617273269,47.38,76936.79,0.0,0.97447,2e-05,4.73663]
[1779617278274,47.38,76936.8,0.0,0.97447,2e-05,4.73728]
[1779617284280,47.39,76936.665,0.0,0.97446,2e-05,4.73839]
[1779617287086,47.39,76929.69,0.0,0.97435,2e-05,4.7554]
[1779617290107,47.39,76923.455,0.0,0.97425,2e-05,4.77059]
[1779617295143,47.39,76917.625,0.0,0.97415,2e-05,4.7849]
[1779617296093,47.39,76917.625,0.0,0.97415,2e-05,4.7849]
[1779617297379,47.39,76917.625,0.0,0.97415,2e-05,4.78494]
[1779617298721,47.39,76917.625,0.0,0.97415,2e-05,4.78495]
[1779617299295,47.39,76906.77,0.0,0.97398,2e-05,4.81112]
[1779617299775,47.39,76906.77,0.0,0.97398,2e-05,4.81112]
[1779617299974,47.39,76906.77,0.0,0.97398,2e-05,4.81112]
[1779617300178,47.39,76906.77,0.0,0.97398,2e-05,4.81113]
[1779617305213,47.39,76906.19,0.0,0.97397,2e-05,4.81255]
[1779617310248,47.39,76903.47,0.0,0.97393,2e-05,4.8191]
[1779617313924,47.39,76902.97,0.0,0.97393,2e-05,4.81829]
[1779617313975,47.39,76902.97,0.0,0.97393,2e-05,4.81829]
[1779617319315,47.39,76902.465,0.0,0.97392,2e-05,4.81947]
[1779617324320,47.39,76902.555,0.0,0.97392,2e-05,4.81923]
[1779617329325,47.39,76902.715,0.0,0.97393,2e-05,4.81881]
[1779617334436,47.39,76902.79,0.0,0.97393,2e-05,4.81862]
[1779617334473,47.39,76902.79,0.0,0.97393,2e-05,4.81862]
[1779617334726,47.39,76902.79,0.0,0.97393,2e-05,4.81862]
[1779617334971,47.39,76902.79,0.0,0.97393,2e-05,4.81862]
[1779617334988,47.39,76902.79,0.0,0.97393,2e-05,4.8186]
[1779617340336,47.39,76905.925,0.0,0.97398,2e-05,4.81106]
[1779617344340,47.39,76910.315,0.0,0.97405,2e-05,4.80053]
[1779617344585,47.39,76910.315,0.0,0.97405,2e-05,4.80053]
[1779617344723,47.39,76910.315,0.0,0.97405,2e-05,4.80053]
[1779617344995,47.39,76910.315,0.0,0.97405,2e-05,4.80053]
[1779617345222,47.39,76910.315,0.0,0.97405,2e-05,4.80053]
[1779617345240,47.39,76910.315,0.0,0.97405,2e-05,4.80058]
[1779617350346,47.39,76914.105,0.0,0.97411,2e-05,4.79165]
[1779617355351,47.39,76913.95,0.0,0.9741,2e-05,4.79223]
[1779617360356,47.39,76913.625,0.0,0.9741,2e-05,4.7932]
[1779617361728,47.39,76913.625,0.0,0.9741,2e-05,4.7932]
[1779617361972,47.39,76913.625,0.0,0.9741,2e-05,4.7932]
[1779617362358,47.39,76914.69,0.0,0.97411,2e-05,4.79072]
[1779617362702,47.39,76914.69,0.0,0.97411,2e-05,4.79072]
[1779617362722,47.39,76914.69,0.0,0.97411,2e-05,4.79072]
[1779617368364,47.39,76913.875,0.0,0.9741,2e-05,4.79292]
[1779617370366,47.39,76905.42,0.0,0.97396,2e-05,4.81336]
[1779617371491,47.39,76904.855,0.0,0.97396,2e-05,4.81273]
[1779617371724,47.39,76904.855,0.0,0.97396,2e-05,4.81273]
[1779617371891,47.39,76904.855,0.0,0.97396,2e-05,4.81273]
[1779617371975,47.39,76904.855,0.0,0.97396,2e-05,4.81273]
[1779617372368,47.39,76905.36,0.0,0.97397,2e-05,4.81151]
[1779617377373,47.39,76902.95,0.0,0.97393,2e-05,4.81733]
[1779617378167,47.39,76902.95,0.0,0.97393,2e-05,4.81733]
[1779617378223,47.39,76902.95,0.0,0.97393,2e-05,4.81733]
[1779617378320,47.39,76902.95,0.0,0.97393,2e-05,4.81732]
[1779617378549,47.39,76902.95,0.0,0.97393,2e-05,4.81732]
[1779617378723,47.39,76902.95,0.0,0.97393,2e-05,4.81732]
[1779617384380,47.39,76901.85,0.0,0.97392,2e-05,4.81993]
[1779617389385,47.39,76902.43,0.0,0.97393,2e-05,4.8185]
[1779617394390,47.39,76901.85,0.0,0.97392,2e-05,4.81987]
[1779617395126,47.39,76901.85,0.0,0.97392,2e-05,4.81987]
[1779617395227,47.39,76901.85,0.0,0.97392,2e-05,4.81987]
[1779617395328,47.39,76901.85,0.0,0.97392,2e-05,4.81986]
[1779617395401,47.39,76901.85,0.0,0.97392,2e-05,4.81986]
[1779617395472,47.39,76901.85,0.0,0.97392,2e-05,4.81986]
[1779617401397,47.39,76901.39,0.0,0.97391,2e-05,4.82092]
[1779617407403,47.39,76901.27,0.0,0.97391,2e-05,4.82116]
[1779617412408,47.39,76901.03,0.0,0.9739,2e-05,4.82168]
[1779617417413,47.39,76900.885,0.0,0.9739,2e-05,4.82198]
[1779617419049,47.39,76901.34,0.0,0.97391,2e-05,4.82087]
[1779617419225,47.39,76901.34,0.0,0.97391,2e-05,4.82087]
[1779617419290,47.39,76901.34,0.0,0.97391,2e-05,4.82087]
[1779617419381,47.39,76901.34,0.0,0.97391,2e-05,4.82086]
[1779617419476,47.39,76901.34,0.0,0.97391,2e-05,4.82086]
[1779617425424,47.39,76900.9,0.0,0.9739,2e-05,4.82186]
[1779617428797,47.39,76900.415,0.0,0.9739,2e-05,4.823]
[1779617428971,47.39,76900.415,0.0,0.9739,2e-05,4.823]
[1779617429212,47.39,76900.415,0.0,0.9739,2e-05,4.823]
[1779617429222,47.39,76900.415,0.0,0.9739,2e-05,4.823]
[1779617429257,47.39,76900.415,0.0,0.9739,2e-05,4.82298]
[1779617434433,47.39,76900.32,0.0,0.97391,2e-05,4.82116]
[1779617439438,47.39,76900.09,0.0,0.9739,2e-05,4.82166]
[1779617442180,47.39,76897.64,0.0,0.97386,2e-05,4.82751]
[1779617442967,47.39,76897.64,0.0,0.97386,2e-05,4.82751]
[1779617443225,47.39,76897.64,0.0,0.97386,2e-05,4.82751]
[1779617443303,47.39,76897.64,0.0,0.97386,2e-05,4.82751]
[1779617443349,47.39,76897.64,0.0,0.97386,2e-05,4.82746]
[1779617443475,47.39,76897.64,0.0,0.97386,2e-05,4.82746]
[1779617444443,47.39,76889.99,0.0,0.97374,2e-05,4.84596]
[1779617447216,47.39,76885.665,0.0,0.97367,2e-05,4.85627]
[1779617449823,47.39,76886.295,0.0,0.97368,2e-05,4.8546]
[1779617449975,47.39,76886.295,0.0,0.97368,2e-05,4.8546]
[1779617450000,47.39,76886.295,0.0,0.97368,2e-05,4.8546]
[1779617450220,47.39,76886.295,0.0,0.97368,2e-05,4.8546]
[1779617450237,47.39,76886.295,0.0,0.97368,2e-05,4.85453]
[1779617455425,47.39,76885.09,0.0,0.97367,2e-05,4.85716]
[1779617455455,47.39,76881.04,0.0,0.9736,2e-05,4.86694]
[1779617455471,47.39,76881.04,0.0,0.9736,2e-05,4.86694]
[1779617455768,47.39,76881.04,0.0,0.9736,2e-05,4.86694]
[1779617455973,47.39,76881.04,0.0,0.9736,2e-05,4.86694]
[1779617456279,47.39,76881.04,0.0,0.9736,2e-05,4.86685]
[1779617461315,47.38,76875.895,0.0,0.97352,2e-05,4.87889]
[1779617463329,47.38,76870.555,0.0,0.97344,2e-05,4.89168]
[1779617464576,47.38,76870.025,0.0,0.97343,2e-05,4.89283]
[1779617464722,47.38,76870.025,0.0,0.97343,2e-05,4.89283]
[1779617465007,47.38,76870.025,0.0,0.97343,2e-05,4.89283]
[1779617465224,47.38,76870.025,0.0,0.97343,2e-05,4.89283]
[1779617465322,47.38,76870.025,0.0,0.97343,2e-05,4.89267]
[1779617466350,47.38,76863.92,0.0,0.97333,2e-05,4.90747]
[1779617471385,47.38,76863.405,0.0,0.97333,2e-05,4.90794]
[1779617474985,47.38,76863.715,0.0,0.97333,2e-05,4.90672]
[1779617475225,47.38,76863.715,0.0,0.97333,2e-05,4.90672]
[1779617475413,47.38,76863.715,0.0,0.97334,2e-05,4.90655]
[1779617475496,47.38,76863.715,0.0,0.97334,2e-05,4.90655]
[1779617475726,47.38,76863.715,0.0,0.97334,2e-05,4.90655]
[1779617481455,47.38,76862.87,0.0,0.97333,2e-05,4.90767]
[1779617486487,47.37,76863.35,0.0,0.97334,2e-05,4.90573]
[1779617491457,47.37,76863.61,0.0,0.97335,2e-05,4.90448]
[1779617491473,47.37,76863.61,0.0,0.97335,2e-05,4.90448]
[1779617491492,47.37,76863.795,0.0,0.97336,2e-05,4.90186]
[1779617491895,47.37,76863.795,0.0,0.97336,2e-05,4.90186]
[1779617491972,47.37,76863.795,0.0,0.97336,2e-05,4.90186]
[1779617501502,47.37,76864.085,0.0,0.97338,2e-05,4.89971]
[1779617506322,47.37,76864.58,0.0,0.97339,2e-05,4.89794]
[1779617506472,47.37,76864.58,0.0,0.97339,2e-05,4.89794]
[1779617506507,47.37,76864.19,0.0,0.97338,2e-05,4.89875]
[1779617506834,47.37,76864.19,0.0,0.97338,2e-05,4.89875]
[1779617506975,47.37,76864.19,0.0,0.97338,2e-05,4.89875]
[1779617512513,47.36,76864.34,0.0,0.97339,2e-05,4.89755]
[1779617517518,47.36,76864.605,0.0,0.9734,2e-05,4.89622]
[1779617519501,47.36,76864.605,0.0,0.9734,2e-05,4.89622]
[1779617519720,47.36,76864.885,0.0,0.97341,2e-05,4.89526]
[1779617526527,47.36,76865.18,0.0,0.97342,2e-05,4.89362]
[1779617528231,47.36,76863.04,0.0,0.97338,2e-05,4.89872]
[1779617528469,47.36,76863.04,0.0,0.97338,2e-05,4.89872]
[1779617528477,47.36,76863.04,0.0,0.97338,2e-05,4.89872]
[1779617528529,47.36,76862.925,0.0,0.97338,2e-05,4.89886]
[1779617528721,47.36,76862.925,0.0,0.97338,2e-05,4.89886]
[1779617534535,47.36,76862.505,0.0,0.97338,2e-05,4.89906]
[1779617537414,47.36,76863.34,0.0,0.97339,2e-05,4.89725]
[1779617537473,47.36,76863.34,0.0,0.97339,2e-05,4.89725]
[1779617537538,47.36,76863.62,0.0,0.9734,2e-05,4.89643]
[1779617537720,47.36,76863.62,0.0,0.9734,2e-05,4.89643]
[1779617537974,47.36,76863.62,0.0,0.9734,2e-05,4.89643]
[1779617543544,47.35,76864.34,0.0,0.97342,2e-05,4.89387]
[1779617548554,47.35,76864.705,0.0,0.97343,2e-05,4.89233]
[1779617553559,47.35,76868.005,0.0,0.97349,2e-05,4.88163]
[1779617554083,47.35,76868.005,0.0,0.97349,2e-05,4.88163]
[1779617554222,47.35,76868.005,0.0,0.97349,2e-05,4.88163]
[1779617554313,47.35,76868.005,0.0,0.97349,2e-05,4.88163]
[1779617554472,47.35,76868.005,0.0,0.97349,2e-05,4.88163]
[1779617554560,47.35,76868.01,0.0,0.97349,2e-05,4.88151]
[1779617558859,47.35,76867.26,0.0,0.97349,2e-05,4.88291]
[1779617558973,47.35,76867.26,0.0,0.97349,2e-05,4.88291]
[1779617564570,47.35,76866.875,0.0,0.97348,2e-05,4.88317]
[1779617564795,47.35,76866.875,0.0,0.97348,2e-05,4.88317]
[1779617564976,47.35,76866.875,0.0,0.97348,2e-05,4.88317]
[1779617571577,47.35,76866.255,0.0,0.97348,2e-05,4.8839]
[1779617576007,47.34,76865.895,0.0,0.97348,2e-05,4.88432]
[1779617576224,47.34,76865.895,0.0,0.97348,2e-05,4.88432]
[1779617576274,47.34,76865.895,0.0,0.97348,2e-05,4.88432]
[1779617576472,47.34,76865.895,0.0,0.97348,2e-05,4.88432]
[1779617576523,47.34,76865.895,0.0,0.97348,2e-05,4.88421]
[1779617581587,47.34,76866.21,0.0,0.97349,2e-05,4.88288]
[1779617582642,47.34,76866.79,0.0,0.9735,2e-05,4.88135]
[1779617582723,47.34,76866.79,0.0,0.9735,2e-05,4.88135]
[1779617582963,47.34,76866.79,0.0,0.9735,2e-05,4.88135]
[1779617582973,47.34,76866.79,0.0,0.9735,2e-05,4.88135]
[1779617583589,47.34,76866.35,0.0,0.97349,2e-05,4.88232]
[1779617586392,47.34,76866.35,0.0,0.97349,2e-05,4.88221]
[1779617591597,47.34,76867.215,0.0,0.97351,2e-05,4.87933]
[1779617591654,47.34,76867.215,0.0,0.97351,2e-05,4.87933]
[1779617591724,47.34,76867.215,0.0,0.97351,2e-05,4.87933]
[1779617592016,47.34,76867.215,0.0,0.97351,2e-05,4.87933]
[1779617592226,47.34,76867.215,0.0,0.97351,2e-05,4.87933]
[1779617592598,47.34,76866.47,0.0,0.9735,2e-05,4.88105]
[1779617597602,47.34,76866.435,0.0,0.9735,2e-05,4.8806]
[1779617602607,47.34,76866.275,0.0,0.9735,2e-05,4.88046]
[1779617605164,47.34,76866.205,0.0,0.9735,2e-05,4.88042]
[1779617605221,47.34,76866.205,0.0,0.9735,2e-05,4.88042]
[1779617605601,47.34,76866.205,0.0,0.9735,2e-05,4.88042]
[1779617605610,47.34,76860.09,0.0,0.9734,2e-05,4.89525]
[1779617605723,47.34,76860.09,0.0,0.9734,2e-05,4.89525]
[1779617608340,47.33,76854.285,0.0,0.97331,2e-05,4.90905]
[1779617613375,47.33,76852.425,0.0,0.9733,2e-05,4.9108]
[1779617615606,47.33,76851.91,0.0,0.97329,2e-05,4.91191]
[1779617615620,47.33,76851.405,0.0,0.97328,2e-05,4.91299]
[1779617615722,47.33,76851.405,0.0,0.97328,2e-05,4.91299]
[1779617616164,47.33,76851.405,0.0,0.97328,2e-05,4.91299]
[1779617616223,47.33,76851.405,0.0,0.97328,2e-05,4.91299]
[1779617616396,47.33,76851.405,0.0,0.97328,2e-05,4.91283]
[1779617618421,47.33,76851.955,0.0,0.97329,2e-05,4.91132]
[1779617624629,47.33,76854.15,0.0,0.97333,2e-05,4.90487]
[1779617630493,47.33,76855.265,0.0,0.97336,2e-05,4.90128]
[1779617630743,47.33,76855.265,0.0,0.97336,2e-05,4.90128]
[1779617630978,47.33,76855.265,0.0,0.97336,2e-05,4.90128]
[1779617636570,47.32,76856.71,0.0,0.97339,2e-05,4.89706]
[1779617637316,47.32,76856.71,0.0,0.97339,2e-05,4.89693]
[1779617637471,47.32,76856.71,0.0,0.97339,2e-05,4.89693]
[1779617637573,47.32,76856.71,0.0,0.97339,2e-05,4.8968]
[1779617638750,47.32,76857.225,0.0,0.9734,2e-05,4.8954]
[1779617638980,47.32,76857.225,0.0,0.9734,2e-05,4.8954]
[1779617642578,47.32,76860.12,0.0,0.97345,2e-05,4.88784]
[1779617647652,47.32,76862.855,0.0,0.9735,2e-05,4.88061]
[1779617647750,47.32,76862.855,0.0,0.9735,2e-05,4.88061]
[1779617647973,47.32,76862.855,0.0,0.9735,2e-05,4.88061]
[1779617648021,47.32,76862.855,0.0,0.9735,2e-05,4.88061]
[1779617648223,47.32,76862.855,0.0,0.9735,2e-05,4.88061]
[1779617648653,47.32,76862.9,0.0,0.9735,2e-05,4.8804]
[1779617653655,47.32,76860.625,0.0,0.97346,2e-05,4.88542]
[1779617658663,47.32,76860.895,0.0,0.97347,2e-05,4.88421]
[1779617663480,47.32,76861.91,0.0,0.97349,2e-05,4.88129]
[1779617663558,47.32,76861.91,0.0,0.97349,2e-05,4.88119]
[1779617663725,47.32,76861.91,0.0,0.97349,2e-05,4.88119]
[1779617663828,47.32,76861.91,0.0,0.97349,2e-05,4.88119]
[1779617663977,47.32,76861.91,0.0,0.97349,2e-05,4.88119]
[1779617664669,47.32,76864.375,0.0,0.97353,2e-05,4.87507]
[1779617666671,47.32,76867.835,0.0,0.97359,2e-05,4.86645]
[1779617671676,47.31,76869.88,0.0,0.97364,2e-05,4.85909]
[1779617676681,47.31,76870.275,0.0,0.97364,2e-05,4.8578]
[1779617677460,47.31,76870.275,0.0,0.97364,2e-05,4.8578]
[1779617677469,47.31,76870.275,0.0,0.97364,2e-05,4.8578]
[1779617678681,47.31,76870.275,0.0,0.97364,2e-05,4.85774]
[1779617678683,47.31,76873.315,0.0,0.97369,2e-05,4.85028]
[1779617678727,47.31,76873.315,0.0,0.97369,2e-05,4.85028]
[1779617679684,47.31,76873.575,0.0,0.9737,2e-05,4.84959]
[1779617680721,47.31,76874.035,0.0,0.97371,2e-05,4.84842]
[1779617686691,47.31,76875.405,0.0,0.97373,2e-05,4.84481]
[1779617686792,47.31,76875.405,0.0,0.97373,2e-05,4.84481]
[1779617688720,47.31,76875.495,0.0,0.97373,2e-05,4.84451]
[1779617695700,47.31,76876.815,0.0,0.97376,2e-05,4.84103]
[1779617700705,47.31,76877.06,0.0,0.97376,2e-05,4.84026]
[1779617701446,47.31,76877.06,0.0,0.97376,2e-05,4.84026]
[1779617701469,47.31,76877.06,0.0,0.97376,2e-05,4.84026]
[1779617707393,47.31,76877.45,0.0,0.97377,2e-05,4.83914]
[1779617708724,47.31,76877.45,0.0,0.97377,2e-05,4.83908]
[1779617714242,47.31,76877.755,0.0,0.97377,2e-05,4.83815]
[1779617714470,47.31,76877.755,0.0,0.97377,2e-05,4.83815]
[1779617714535,47.31,76877.755,0.0,0.97377,2e-05,4.83811]
[1779617714904,47.31,76877.755,0.0,0.97377,2e-05,4.83811]
[1779617714975,47.31,76877.755,0.0,0.97377,2e-05,4.83811]
[1779617716883,47.31,76877.165,0.0,0.97377,2e-05,4.83948]
[1779617721190,47.31,76877.04,0.0,0.97376,2e-05,4.83965]
[1779617721221,47.31,76877.04,0.0,0.97376,2e-05,4.83965]
[1779617721726,47.31,76876.195,0.0,0.97375,2e-05,4.84167]
[1779617721881,47.31,76876.195,0.0,0.97375,2e-05,4.84167]
[1779617721975,47.31,76876.195,0.0,0.97375,2e-05,4.84167]
[1779617722727,47.31,76872.275,0.0,0.97369,2e-05,4.85116]
[1779617727732,47.31,76871.93,0.0,0.97368,2e-05,4.85173]
[1779617732737,47.31,76871.13,0.0,0.97368,2e-05,4.85138]
[1779617737742,47.31,76870.825,0.0,0.97368,2e-05,4.85186]
[1779617743748,47.31,76870.805,0.0,0.97368,2e-05,4.85158]
[1779617748753,47.3,76870.64,0.0,0.97368,2e-05,4.85171]
[1779617750724,47.3,76870.6,0.0,0.97368,2e-05,4.85175]
[1779617750755,47.3,76870.16,0.0,0.97367,2e-05,4.85277]
[1779617751766,47.3,76870.73,0.0,0.97368,2e-05,4.85133]
[1779617751976,47.3,76870.73,0.0,0.97368,2e-05,4.85133]
[1779617752716,47.3,76870.73,0.0,0.97368,2e-05,4.85133]
[1779617754722,47.3,76870.73,0.0,0.97368,2e-05,4.85122]
[1779617754759,47.3,76870.665,0.0,0.97368,2e-05,4.85133]
[1779617760765,47.3,76871.615,0.0,0.9737,2e-05,4.84872]
[1779617766771,47.3,76871.95,0.0,0.97371,2e-05,4.84761]
[1779617766872,47.3,76871.95,0.0,0.97371,2e-05,4.84761]
[1779617766970,47.3,76871.95,0.0,0.97371,2e-05,4.84761]
[1779617772641,47.3,76872.325,0.0,0.97372,2e-05,4.84647]
[1779617774396,47.3,76872.38,0.0,0.97372,2e-05,4.84625]
[1779617774471,47.3,76872.38,0.0,0.97372,2e-05,4.84625]
[1779617774502,47.3,76872.38,0.0,0.97372,2e-05,4.84621]
[1779617775047,47.3,76872.38,0.0,0.97372,2e-05,4.84621]
[1779617775225,47.3,76872.38,0.0,0.97372,2e-05,4.84621]
[1779617777523,47.3,76874.4,0.0,0.97375,2e-05,4.84119]
[1779617779024,47.3,76875.23,0.0,0.97376,2e-05,4.83914]
[1779617784572,47.3,76875.525,0.0,0.97377,2e-05,4.83823]
[1779617789193,47.3,76875.435,0.0,0.97377,2e-05,4.83833]
[1779617789223,47.3,76875.435,0.0,0.97377,2e-05,4.83833]
[1779617791624,47.3,76875.55,0.0,0.97377,2e-05,4.83799]
[1779617797646,47.3,76876.55,0.0,0.9738,2e-05,4.83342]
[1779617797724,47.3,76876.55,0.0,0.9738,2e-05,4.83342]
[1779617803469,47.3,76877.17,0.0,0.97381,2e-05,4.83179]
[1779617803725,47.3,76877.17,0.0,0.97381,2e-05,4.83179]
[1779617803807,47.3,76879.945,0.0,0.97386,2e-05,4.82504]
[1779617805720,47.3,76883.42,0.0,0.97391,2e-05,4.81663]
[1779617810814,47.3,76886.4,0.0,0.97396,2e-05,4.80947]
[1779617811973,47.3,76886.4,0.0,0.97396,2e-05,4.80948]
[1779617812224,47.3,76886.4,0.0,0.97396,2e-05,4.80948]
[1779617817804,47.3,76886.065,0.0,0.97395,2e-05,4.8104]
[1779617820654,47.3,76885.505,0.0,0.97394,2e-05,4.81178]
[1779617820721,47.3,76885.505,0.0,0.97394,2e-05,4.81178]
[1779617824803,47.3,76886.39,0.0,0.97396,2e-05,4.8097]
[1779617824828,47.3,76888.47,0.0,0.97399,2e-05,4.80469]
[1779617824975,47.3,76888.47,0.0,0.97399,2e-05,4.80469]
[1779617829833,47.3,76891.775,0.0,0.97404,2e-05,4.79688]
[1779617830784,47.3,76891.775,0.0,0.97404,2e-05,4.79688]
[1779617830980,47.3,76891.775,0.0,0.97404,2e-05,4.79693]
[1779617831835,47.3,76897.445,0.0,0.97413,2e-05,4.7833]
[1779617834923,47.3,76897.945,0.0,0.97414,2e-05,4.78229]
[1779617836710,47.3,76898.48,0.0,0.97415,2e-05,4.78107]
[1779617836721,47.3,76898.48,0.0,0.97415,2e-05,4.78107]
[1779617836811,47.3,76898.48,0.0,0.97415,2e-05,4.78114]
[1779617841845,47.3,76902.02,0.0,0.9742,2e-05,4.773]
[1779617846850,47.3,76903.105,0.0,0.97422,2e-05,4.7708]
[1779617851855,47.31,76903.165,0.0,0.97422,2e-05,4.76908]
[1779617856507,47.31,76903.27,0.0,0.97422,2e-05,4.76918]
[1779617856723,47.31,76903.27,0.0,0.97422,2e-05,4.76918]
[1779617857697,47.31,76903.27,0.0,0.97422,2e-05,4.76927]
[1779617857723,47.31,76903.27,0.0,0.97422,2e-05,4.76927]
[1779617857798,47.31,76903.27,0.0,0.97422,2e-05,4.76935]
[1779617860055,47.31,76903.35,0.0,0.97422,2e-05,4.76925]
[1779617860225,47.31,76903.35,0.0,0.97422,2e-05,4.76925]
[1779617860864,47.31,76896.19,0.0,0.97411,2e-05,4.78664]
[1779617861619,47.31,76896.19,0.0,0.97411,2e-05,4.78664]
[1779617861723,47.31,76896.19,0.0,0.97411,2e-05,4.78664]
[1779617861777,47.31,76896.19,0.0,0.97411,2e-05,4.78668]
[1779617865734,47.31,76892.345,0.0,0.97404,2e-05,4.79609]
[1779617865974,47.31,76892.345,0.0,0.97404,2e-05,4.79613]
[1779617870419,47.31,76890.19,0.0,0.97401,2e-05,4.80145]
[1779617870471,47.31,76890.19,0.0,0.97401,2e-05,4.80145]
[1779617870874,47.31,76890.1,0.0,0.97401,2e-05,4.8017]
[1779617875879,47.31,76888.005,0.0,0.97397,2e-05,4.80688]
[1779617880884,47.31,76887.76,0.0,0.97397,2e-05,4.80758]
[1779617885889,47.31,76887.11,0.0,0.97396,2e-05,4.80926]
[1779617890894,47.31,76887.535,0.0,0.97396,2e-05,4.80832]
[1779617895899,47.31,76888.345,0.0,0.97398,2e-05,4.80646]
[1779617900904,47.31,76889.65,0.0,0.974,2e-05,4.80344]
[1779617903907,47.31,76895.795,0.0,0.97409,2e-05,4.78871]
[1779617905909,47.31,76901.675,0.0,0.97419,2e-05,4.77468]
[1779617910914,47.31,76903.285,0.0,0.97421,2e-05,4.77121]
[1779617915919,47.31,76903.59,0.0,0.97422,2e-05,4.7689]
[1779617920924,47.31,76916.525,0.0,0.97442,2e-05,4.73834]
[1779617921925,47.31,76931.565,0.0,0.97466,2e-05,4.70264]
[1779617926930,47.32,76934.315,0.0,0.9747,2e-05,4.69713]
[1779617927931,47.32,76927.54,0.0,0.97459,2e-05,4.71344]
[1779617932936,47.32,76927.705,0.0,0.97459,2e-05,4.71393]
[1779617937941,47.32,76927.405,0.0,0.97458,2e-05,4.71553]
[1779617943705,47.33,76930.61,0.0,0.97462,2e-05,4.70899]
[1779617948741,47.33,76928.17,0.0,0.97458,2e-05,4.71569]
[1779617953776,47.33,76928.71,0.0,0.97458,2e-05,4.71528]
[1779617958962,47.33,76925.58,0.0,0.97452,2e-05,4.72356]
[1779617964853,47.34,76925.855,0.0,0.97452,2e-05,4.72387]
[1779617969973,47.34,76926.145,0.0,0.97452,2e-05,4.72397]
[1779617975930,47.34,76925.645,0.0,0.97452,2e-05,4.72414]
[1779617980964,47.34,76926.25,0.0,0.97452,2e-05,4.72349]
[1779617986990,47.34,76926.2,0.0,0.97451,2e-05,4.72456]
[1779617991996,47.35,76926.57,0.0,0.97452,2e-05,4.72446]
[1779617997001,47.35,76926.765,0.0,0.97451,2e-05,4.72477]
[1779618003007,47.35,76927.12,0.0,0.97451,2e-05,4.72486]
[1779618009015,47.35,76927.2,0.0,0.97451,2e-05,4.7256]
[1779618014020,47.36,76927.055,0.0,0.9745,2e-05,4.72671]
[1779618019025,47.36,76926.85,0.0,0.97449,2e-05,4.72795]
[1779618023029,47.36,76919.805,0.0,0.97438,2e-05,4.74537]
[1779618028034,47.36,76918.885,0.0,0.97436,2e-05,4.74814]
[1779618033039,47.36,76917.695,0.0,0.97435,2e-05,4.74957]
[1779618038047,47.36,76916.78,0.0,0.97433,2e-05,4.75231]
[1779618042051,47.37,76910.9,0.0,0.97423,2e-05,4.76681]
[1779618047056,47.37,76908.18,0.0,0.97419,2e-05,4.77373]
[1779618052061,47.37,76904.75,0.0,0.97413,2e-05,4.7823]
[1779618057066,47.37,76904.135,0.0,0.97412,2e-05,4.78405]
[1779618062071,47.37,76904.31,0.0,0.97412,2e-05,4.78389]
[1779618067076,47.37,76904.35,0.0,0.97412,2e-05,4.78405]
[1779618072081,47.37,76903.725,0.0,0.97411,2e-05,4.78582]
[1779618078087,47.37,76904.16,0.0,0.97411,2e-05,4.78508]
[1779618083091,47.37,76904.845,0.0,0.97412,2e-05,4.78369]
[1779618088096,47.37,76905.98,0.0,0.97414,2e-05,4.78124]
[1779618093101,47.37,76906.86,0.0,0.97416,2e-05,4.77743]
[1779618099107,47.37,76906.745,0.0,0.97416,2e-05,4.77809]
[1779618104112,47.37,76905.745,0.0,0.97414,2e-05,4.78079]
[1779618109117,47.38,76904.64,0.0,0.97412,2e-05,4.78373]
[1779618114911,47.38,76904.58,0.0,0.97412,2e-05,4.78418]
[1779618119947,47.38,76903.85,0.0,0.9741,2e-05,4.78619]
[1779618124982,47.38,76910.5,0.0,0.97421,2e-05,4.77052]
[1779618129137,47.38,76915.3,0.0,0.97428,2e-05,4.75936]
[1779618135143,47.38,76913.57,0.0,0.97425,2e-05,4.76405]
[1779618141096,47.38,76913.01,0.0,0.97424,2e-05,4.76589]
[1779618146131,47.38,76913.945,0.0,0.97425,2e-05,4.76407]
[1779618151159,47.38,76913.43,0.0,0.97425,2e-05,4.76372]
[1779618155163,47.38,76908.595,0.0,0.97417,2e-05,4.77566]
[1779618160169,47.39,76904.88,0.0,0.97411,2e-05,4.78487]
[1779618165174,47.39,76902.145,0.0,0.97406,2e-05,4.79166]
[1779618170179,47.39,76901.28,0.0,0.97405,2e-05,4.79393]
[1779618175183,47.39,76901.93,0.0,0.97406,2e-05,4.79253]
[1779618181189,47.39,76902.18,0.0,0.97406,2e-05,4.79214]
[1779618186194,47.39,76903.765,0.0,0.97408,2e-05,4.78851]
[1779618188196,47.39,76908.765,0.0,0.97416,2e-05,4.77659]
[1779618193201,47.39,76911.225,0.0,0.9742,2e-05,4.77103]
[1779618198206,47.39,76912.495,0.0,0.97422,2e-05,4.76836]
[1779618203211,47.39,76913.67,0.0,0.97423,2e-05,4.76594]
[1779618209217,47.39,76916.685,0.0,0.97428,2e-05,4.75922]
[1779618214222,47.39,76927.06,0.0,0.97445,2e-05,4.73291]
[1779618215965,47.39,76928.585,0.0,0.97447,2e-05,4.72941]
[1779618216981,47.39,76928.585,0.0,0.97447,2e-05,4.72955]
[1779618220228,47.4,76938.195,0.0,0.97462,2e-05,4.70732]
[1779618222230,47.4,76933.15,0.0,0.97454,2e-05,4.71966]
[1779618226246,47.4,76931.07,0.0,0.9745,2e-05,4.72523]
[1779618226471,47.4,76931.07,0.0,0.9745,2e-05,4.72523]
[1779618227235,47.4,76932.485,0.0,0.97452,2e-05,4.72201]
[1779618232240,47.4,76931.805,0.0,0.97451,2e-05,4.72438]
[1779618237245,47.4,76931.89,0.0,0.9745,2e-05,4.72492]
[1779618242250,47.41,76934.465,0.0,0.97454,2e-05,4.71956]
[1779618244252,47.41,76940.545,0.0,0.97463,2e-05,4.70543]
[1779618249257,47.41,76942.995,0.0,0.97466,2e-05,4.70056]
[1779618254262,47.41,76943.375,0.0,0.97466,2e-05,4.7006]
[1779618259267,47.41,76943.5,0.0,0.97466,2e-05,4.70125]
[1779618264272,47.42,76944.695,0.0,0.97467,2e-05,4.69936]
[1779618269277,47.42,76945.74,0.0,0.97468,2e-05,4.69785]
[1779618274281,47.42,76945.885,0.0,0.97469,2e-05,4.6965]
[1779618280064,47.43,76945.68,0.0,0.97468,2e-05,4.69814]
[1779618285100,47.43,76944.055,0.0,0.97465,2e-05,4.70293]
[1779618290134,47.43,76937.45,0.0,0.97454,2e-05,4.71947]
[1779618295302,47.43,76930.445,0.0,0.97442,2e-05,4.73686]
[1779618298193,47.43,76925.635,0.0,0.97435,2e-05,4.74868]
[1779618301214,47.43,76917.62,0.0,0.97422,2e-05,4.76811]
[1779618302726,47.43,76915.07,0.0,0.97418,2e-05,4.77429]
[1779618305485,47.43,76912.925,0.0,0.97414,2e-05,4.77961]
[1779618311318,47.43,76908.995,0.0,0.97408,2e-05,4.78931]
[1779618314613,47.43,76908.995,0.0,0.97408,2e-05,4.78941]
[1779618314721,47.43,76908.995,0.0,0.97408,2e-05,4.78941]
[1779618315300,47.43,76908.995,0.0,0.97408,2e-05,4.78941]
[1779618315313,47.44,76908.995,0.0,0.97408,2e-05,4.78944]
[1779618315479,47.44,76908.995,0.0,0.97408,2e-05,4.78944]
[1779618321327,47.44,76916.81,0.0,0.9742,2e-05,4.77087]
[1779618326332,47.44,76923.73,0.0,0.97431,2e-05,4.75465]
[1779618327491,47.44,76924.35,0.0,0.97432,2e-05,4.75327]
[1779618327722,47.44,76924.35,0.0,0.97432,2e-05,4.75327]
[1779618328192,47.44,76924.35,0.0,0.97432,2e-05,4.75327]
[1779618328220,47.44,76924.35,0.0,0.97432,2e-05,4.75327]
[1779618328293,47.44,76924.35,0.0,0.97431,2e-05,4.75336]
[1779618334340,47.44,76926.115,0.0,0.97435,2e-05,4.74777]
[1779618339167,47.44,76928.94,0.0,0.97439,2e-05,4.74146]
[1779618339224,47.44,76928.94,0.0,0.97439,2e-05,4.74146]
[1779618339268,47.44,76928.94,0.0,0.97439,2e-05,4.74157]
[1779618340149,47.44,76928.94,0.0,0.97439,2e-05,4.74157]
[1779618340221,47.44,76928.94,0.0,0.97439,2e-05,4.74157]
[1779618345351,47.44,76930.91,0.0,0.97442,2e-05,4.73759]
[1779618347353,47.44,76935.39,0.0,0.97449,2e-05,4.72716]
[1779618349355,47.44,76939.8,0.0,0.97455,2e-05,4.71695]
[1779618349987,47.44,76939.8,0.0,0.97455,2e-05,4.71695]
[1779618350221,47.44,76939.8,0.0,0.97455,2e-05,4.71695]
[1779618350323,47.44,76939.8,0.0,0.97455,2e-05,4.71712]
[1779618351188,47.44,76939.8,0.0,0.97455,2e-05,4.71712]
[1779618351224,47.44,76939.8,0.0,0.97455,2e-05,4.71712]
[1779618356362,47.45,76942.755,0.0,0.97459,2e-05,4.71108]
[1779618361367,47.45,76942.375,0.0,0.97458,2e-05,4.71282]
[1779618366372,47.45,76943.045,0.0,0.97459,2e-05,4.71203]
[1779618368283,47.45,76940.205,0.0,0.97454,2e-05,4.71894]
[1779618368321,47.45,76940.205,0.0,0.97454,2e-05,4.71909]
[1779618368474,47.45,76940.205,0.0,0.97454,2e-05,4.71909]
[1779618369224,47.45,76940.205,0.0,0.97454,2e-05,4.71909]
[1779618369476,47.45,76940.205,0.0,0.97454,2e-05,4.71924]
[1779618375381,47.45,76939.525,0.0,0.97452,2e-05,4.72175]
[1779618375907,47.45,76939.525,0.0,0.97452,2e-05,4.72175]
[1779618375978,47.45,76939.525,0.0,0.97452,2e-05,4.72175]
[1779618376331,47.45,76939.525,0.0,0.97452,2e-05,4.72175]
[1779618376472,47.45,76939.525,0.0,0.97452,2e-05,4.72175]
[1779618377383,47.46,76938.81,0.0,0.97451,2e-05,4.72375]
[1779618382388,47.46,76937.13,0.0,0.97448,2e-05,4.72845]
[1779618386633,47.46,76933.2,0.0,0.97441,2e-05,4.73832]
[1779618386726,47.46,76933.2,0.0,0.97441,2e-05,4.73832]
[1779618387277,47.46,76933.2,0.0,0.97441,2e-05,4.73832]
[1779618387323,47.46,76933.2,0.0,0.97441,2e-05,4.73844]
[1779618387482,47.46,76933.2,0.0,0.97441,2e-05,4.73844]
[1779618393399,47.46,76932.585,0.0,0.97441,2e-05,4.73863]
[1779618398404,47.46,76931.77,0.0,0.97439,2e-05,4.74115]
[1779618402716,47.46,76929.015,0.0,0.97434,2e-05,4.74815]
[1779618402723,47.46,76929.015,0.0,0.97434,2e-05,4.74815]
[1779618403271,47.46,76929.015,0.0,0.97434,2e-05,4.74815]
[1779618403324,47.46,76929.015,0.0,0.97434,2e-05,4.74825]
[1779618403481,47.46,76929.015,0.0,0.97434,2e-05,4.74825]
[1779618409415,47.47,76928.615,0.0,0.97433,2e-05,4.74979]
[1779618410416,47.47,76934.675,0.0,0.97443,2e-05,4.73544]
[1779618412870,47.47,76937.415,0.0,0.97447,2e-05,4.72917]
[1779618412978,47.47,76937.415,0.0,0.97447,2e-05,4.72917]
[1779618413419,47.47,76937.59,0.0,0.97447,2e-05,4.72889]
[1779618413461,47.47,76937.59,0.0,0.97447,2e-05,4.72889]
[1779618413482,47.47,76937.59,0.0,0.97447,2e-05,4.72889]
[1779618421621,47.47,76935.14,0.0,0.97443,2e-05,4.73561]
[1779618422779,47.47,76935.14,0.0,0.97443,2e-05,4.73573]
[1779618423105,47.47,76935.14,0.0,0.97443,2e-05,4.73573]
[1779618424174,47.49,76935.14,0.0,0.97438,2e-05,4.74246]
[1779618425159,47.52,76978.73,0.0,0.975,2e-05,4.64959]
[1779618426048,47.52,76978.73,0.0,0.975,2e-05,4.64959]
[1779618427455,47.6,77364.34,0.0,0.98022,1e-05,3.83466]
[1779618428457,47.61,77380.12,0.0,0.98038,1e-05,3.80841]
[1779618429366,47.61,77380.12,0.0,0.98038,1e-05,3.80841]
[1779618429378,47.66,77380.12,0.0,0.98029,1e-05,3.82407]
[1779618429787,47.66,77380.12,0.0,0.98029,1e-05,3.82407]
[1779618430459,47.69,77407.56,0.0,0.98057,1e-05,3.77898]
[1779618431460,47.69,77386.53,0.0,0.9803,1e-05,3.82256]
[1779618432194,47.73,77386.53,0.0,0.98022,1e-05,3.8355]
[1779618433201,47.74,77365.275,0.0,0.97995,1e-05,3.87948]
[1779618433820,47.74,77365.275,0.0,0.97995,1e-05,3.87948]
[1779618433999,47.74,77365.275,0.0,0.97995,1e-05,3.87948]
[1779618435216,47.83,77255.085,0.0,0.9783,1e-05,4.1413]
[1779618436224,47.83,77270.125,0.0,0.9785,1e-05,4.11081]
[1779618437230,47.84,77258.115,0.0,0.97833,1e-05,4.13784]
[1779618437832,47.84,77258.115,0.0,0.97833,1e-05,4.13784]
[1779618438245,47.84,77258.115,0.0,0.97832,1e-05,4.13928]
[1779618439454,47.84,77258.115,0.0,0.97832,1e-05,4.13928]
[1779618439467,47.85,77221.21,0.0,0.9778,1e-05,4.2201]
[1779618439567,47.85,77221.21,0.0,0.9778,1e-05,4.2201]
[1779618440260,47.85,77221.21,0.0,0.97779,1e-05,4.22145]
[1779618441267,47.89,77201.59,0.0,0.97744,1e-05,4.27702]
[1779618442274,47.89,77186.475,0.0,0.97722,1e-05,4.31145]
[1779618443621,47.93,77184.365,0.0,0.97711,1e-05,4.3284]
[1779618443775,47.93,77184.365,0.0,0.97711,1e-05,4.3284]
[1779618445295,47.96,77174.81,0.0,0.97689,1e-05,4.36295]
[1779618447785,48.0,77181.62,0.0,0.97691,1e-05,4.36099]
[1779618448106,48.0,77181.62,0.0,0.97691,1e-05,4.36099]
[1779618448316,48.0,77181.62,0.0,0.9769,1e-05,4.36213]
[1779618449323,48.01,77169.985,0.0,0.97673,1e-05,4.38911]
[1779618451337,48.04,77170.645,0.0,0.97667,1e-05,4.39825]
[1779618451646,48.04,77170.645,0.0,0.97667,1e-05,4.39825]
[1779618451778,48.04,77170.645,0.0,0.97667,1e-05,4.39825]
[1779618453351,48.05,77195.965,0.0,0.97701,1e-05,4.34452]
[1779618454358,48.05,77184.855,0.0,0.97685,1e-05,4.3702]
[1779618455364,48.06,77173.39,0.0,0.97668,1e-05,4.39679]
[1779618455658,48.06,77173.39,0.0,0.97668,1e-05,4.39679]
[1779618455787,48.06,77173.39,0.0,0.97668,1e-05,4.39679]
[1779618459710,48.07,77172.745,0.0,0.97664,1e-05,4.40267]
[1779618459896,48.07,77172.745,0.0,0.97664,1e-05,4.40267]
[1779618462414,48.08,77177.77,0.0,0.97669,1e-05,4.39487]
[1779618463720,48.08,77185.135,0.0,0.97679,1e-05,4.37967]
[1779618463969,48.08,77185.135,0.0,0.97679,1e-05,4.37967]
[1779618465435,48.09,77193.945,0.0,0.9769,1e-05,4.36253]
[1779618467450,48.1,77194.13,0.0,0.97689,1e-05,4.36438]
[1779618467946,48.1,77194.13,0.0,0.97689,1e-05,4.36438]
[1779618468456,48.1,77194.13,0.0,0.97688,1e-05,4.36553]
[1779618469463,48.1,77189.33,0.0,0.9768,1e-05,4.37732]
[1779618469875,48.1,77189.33,0.0,0.9768,1e-05,4.37732]
[1779618470470,48.11,77189.33,0.0,0.9768,1e-05,4.37849]
[1779618472484,48.11,77194.13,0.0,0.97685,1e-05,4.37014]
[1779618473491,48.11,77184.735,0.0,0.97671,1e-05,4.39209]
[1779618473928,48.11,77184.735,0.0,0.97671,1e-05,4.39209]
[1779618474112,48.11,77184.735,0.0,0.97671,1e-05,4.39209]
[1779618477948,48.12,77187.02,0.0,0.97672,1e-05,4.39049]
[1779618478102,48.12,77187.02,0.0,0.97672,1e-05,4.39049]
[1779618481956,48.14,77194.965,0.0,0.97681,1e-05,4.37737]
[1779618482164,48.14,77194.965,0.0,0.97681,1e-05,4.37737]
[1779618484568,48.15,77193.81,0.0,0.97677,1e-05,4.38321]
[1779618485575,48.15,77170.58,0.0,0.97643,1e-05,4.43492]
[1779618485981,48.15,77170.58,0.0,0.97643,1e-05,4.43492]
[1779618486259,48.15,77170.58,0.0,0.97643,1e-05,4.43492]
[1779618490267,48.16,77170.095,0.0,0.97639,1e-05,4.44113]
[1779618490482,48.16,77170.095,0.0,0.97639,1e-05,4.44113]
[1779618491621,48.17,77165.35,0.0,0.97631,1e-05,4.45371]
[1779618492628,48.17,77144.58,0.0,0.976,1e-05,4.50135]
[1779618493635,48.17,77126.995,0.0,0.97574,1e-05,4.54209]
[1779618494240,48.17,77126.995,0.0,0.97574,1e-05,4.54209]
[1779618494443,48.17,77126.995,0.0,0.97574,1e-05,4.54209]
[1779618498261,48.18,77129.57,0.0,0.97575,1e-05,4.53969]
[1779618498466,48.18,77129.57,0.0,0.97575,1e-05,4.53969]
[1779618500643,48.19,77141.16,0.0,0.97591,1e-05,4.51603]
[1779618502293,48.19,77142.89,0.0,0.97593,1e-05,4.51303]
[1779618502475,48.19,77142.89,0.0,0.97593,1e-05,4.51303]
[1779618502559,48.19,77142.89,0.0,0.97592,1e-05,4.51386]
[1779618503646,48.2,77133.415,0.0,0.97578,1e-05,4.53622]
[1779618505648,48.2,77143.315,0.0,0.97591,1e-05,4.51557]
[1779618506314,48.2,77143.315,0.0,0.97591,1e-05,4.51557]
[1779618506372,48.2,77143.315,0.0,0.97591,1e-05,4.51649]
[1779618506780,48.2,77143.315,0.0,0.97591,1e-05,4.51649]
[1779618507649,48.21,77146.24,0.0,0.97594,1e-05,4.51079]
[1779618510840,48.21,77144.89,0.0,0.97591,1e-05,4.51658]
[1779618511024,48.21,77144.89,0.0,0.97591,1e-05,4.51658]
[1779618513655,48.22,77135.235,0.0,0.97576,1e-05,4.53922]
[1779618514865,48.22,77132.15,0.0,0.97571,1e-05,4.54709]
[1779618515296,48.22,77132.15,0.0,0.97571,1e-05,4.54709]
[1779618518660,48.23,77143.71,0.0,0.97586,1e-05,4.52432]
[1779618519340,48.23,77143.71,0.0,0.97586,1e-05,4.52432]
[1779618519536,48.23,77143.71,0.0,0.97586,1e-05,4.52432]
[1779618523531,48.24,77145.225,0.0,0.97586,1e-05,4.52445]
[1779618523585,48.25,77145.225,0.0,0.97585,1e-05,4.52534]
[1779618528670,48.26,77144.655,0.0,0.97581,1e-05,4.5311]
[1779618531215,48.26,77139.815,0.0,0.97573,1e-05,4.5438]
[1779618531673,48.27,77139.355,0.0,0.97572,1e-05,4.54569]
[1779618532626,48.27,77139.355,0.0,0.97572,1e-05,4.54569]
[1779618532674,48.27,77139.13,0.0,0.97571,1e-05,4.54706]
[1779618536678,48.28,77127.385,0.0,0.97552,1e-05,4.57662]
[1779618536684,48.28,77127.385,0.0,0.97552,1e-05,4.57662]
[1779618537679,48.28,77127.145,0.0,0.97551,1e-05,4.57747]
[1779618542684,48.28,77130.95,0.0,0.97556,1e-05,4.57034]
[1779618547690,48.29,77131.17,0.0,0.97555,1e-05,4.57141]
[1779618553560,48.29,77132.29,0.0,0.97556,1e-05,4.57011]
[1779618553734,48.29,77132.29,0.0,0.97556,1e-05,4.57074]
[1779618553992,48.29,77132.29,0.0,0.97556,1e-05,4.57074]
[1779618554225,48.29,77132.29,0.0,0.97556,1e-05,4.57074]
[1779618554324,48.29,77132.29,0.0,0.97555,1e-05,4.57106]
[1779618560329,48.3,77135.455,0.0,0.97559,1e-05,4.56512]
[1779618560477,48.3,77135.455,0.0,0.97559,1e-05,4.56512]
[1779618565707,48.3,77129.815,0.0,0.97549,1e-05,4.58019]
[1779618566424,48.3,77129.815,0.0,0.97549,1e-05,4.58019]
[1779618566473,48.3,77129.815,0.0,0.97549,1e-05,4.58019]
[1779618566853,48.3,77129.815,0.0,0.97549,1e-05,4.58048]
[1779618566977,48.3,77129.815,0.0,0.97549,1e-05,4.58048]
[1779618567709,48.3,77128.575,0.0,0.97547,1e-05,4.58361]
[1779618569711,48.3,77144.71,0.0,0.97571,1e-05,4.5475]
[1779618572052,48.31,77145.565,0.0,0.97573,1e-05,4.54432]
[1779618572231,48.31,77145.565,0.0,0.97573,1e-05,4.54432]
[1779618575717,48.31,77151.255,0.0,0.9758,1e-05,4.53288]
[1779618576718,48.31,77145.42,0.0,0.97571,1e-05,4.54646]
[1779618578720,48.31,77158.81,0.0,0.97591,1e-05,4.51688]
[1779618580722,48.32,77142.79,0.0,0.97566,1e-05,4.55392]
[1779618584726,48.32,77157.9,0.0,0.97588,1e-05,4.52108]
[1779618585697,48.32,77157.9,0.0,0.97588,1e-05,4.52108]
[1779618585724,48.32,77157.9,0.0,0.97588,1e-05,4.52108]
[1779618588920,48.33,77160.045,0.0,0.97588,1e-05,4.52153]
[1779618588979,48.33,77160.045,0.0,0.97588,1e-05,4.52153]
[1779618589054,48.33,77160.045,0.0,0.97588,1e-05,4.52153]
[1779618589227,48.33,77160.045,0.0,0.97588,1e-05,4.52153]
[1779618589311,48.34,77160.045,0.0,0.97587,1e-05,4.52194]
[1779618590318,48.34,77164.575,0.0,0.97594,1e-05,4.51212]
[1779618595167,48.34,77165.435,0.0,0.97594,1e-05,4.5118]
[1779618595230,48.34,77165.435,0.0,0.97594,1e-05,4.5118]
[1779618599845,48.35,77165.33,0.0,0.97593,1e-05,4.51404]
[1779618599977,48.35,77165.33,0.0,0.97593,1e-05,4.51404]
[1779618600193,48.35,77165.33,0.0,0.97593,1e-05,4.51404]
[1779618600224,48.35,77165.33,0.0,0.97593,1e-05,4.51404]
[1779618600388,48.35,77165.33,0.0,0.97592,1e-05,4.51443]
[1779618601395,48.35,77161.18,0.0,0.97586,1e-05,4.52418]
[1779618603409,48.35,77161.02,0.0,0.97585,1e-05,4.52527]
[1779618604416,48.35,77151.16,0.0,0.97571,1e-05,4.54792]
[1779618605424,48.35,77143.985,0.0,0.9756,1e-05,4.56454]
[1779618606610,48.35,77143.985,0.0,0.9756,1e-05,4.56454]
[1779618606736,48.35,77143.985,0.0,0.9756,1e-05,4.56454]
[1779618608445,48.36,77146.22,0.0,0.97562,1e-05,4.56047]
[1779618609452,48.36,77155.58,0.0,0.97576,1e-05,4.53955]
[1779618610459,48.36,77146.085,0.0,0.97562,1e-05,4.56127]
[1779618611466,48.36,77107.705,0.0,0.97504,2e-05,4.64933]
[1779618612473,48.36,77113.535,0.0,0.97513,2e-05,4.63609]
[1779618615033,48.36,77110.495,0.0,0.97508,2e-05,4.64346]
[1779618615226,48.36,77110.495,0.0,0.97508,2e-05,4.64346]
[1779618616077,48.36,77110.495,0.0,0.97508,2e-05,4.64346]
[1779618616230,48.36,77110.495,0.0,0.97508,2e-05,4.64346]
[1779618616501,48.36,77110.495,0.0,0.97508,2e-05,4.64382]
[1779618621536,48.36,77115.18,0.0,0.97514,2e-05,4.63398]
[1779618623550,48.36,77111.225,0.0,0.97508,2e-05,4.64342]
[1779618623966,48.36,77111.225,0.0,0.97508,2e-05,4.64342]
[1779618623983,48.36,77111.225,0.0,0.97508,2e-05,4.64342]
[1779618625571,48.37,77101.93,0.0,0.97494,2e-05,4.66515]
[1779618627578,48.37,77096.665,0.0,0.97486,2e-05,4.67755]
[1779618628585,48.37,77090.61,0.0,0.97476,2e-05,4.6917]
[1779618629592,48.37,77090.61,0.0,0.97476,2e-05,4.6917]
[1779618629732,48.37,77090.61,0.0,0.97476,2e-05,4.6917]
[1779618630623,48.37,77092.41,0.0,0.97479,2e-05,4.68763]
[1779618630725,48.37,77092.41,0.0,0.97479,2e-05,4.68763]
[1779618630774,48.37,77092.09,0.0,0.97478,2e-05,4.68848]
[1779618634628,48.37,77087.225,0.0,0.97472,2e-05,4.69816]
[1779618635335,48.37,77087.225,0.0,0.97472,2e-05,4.69816]
[1779618635471,48.37,77087.225,0.0,0.97472,2e-05,4.69816]
[1779618637649,48.37,77078.48,0.0,0.97458,2e-05,4.71867]
[1779618641749,48.37,77078.37,0.0,0.97458,2e-05,4.71908]
[1779618641785,48.37,77073.765,0.0,0.97451,2e-05,4.72986]
[1779618641978,48.37,77073.765,0.0,0.97451,2e-05,4.72986]
[1779618643183,48.37,77073.765,0.0,0.97451,2e-05,4.7299]
[1779618643226,48.37,77073.765,0.0,0.97451,2e-05,4.7299]
[1779618643691,48.37,77073.765,0.0,0.97451,2e-05,4.72993]
[1779618647719,48.37,77068.325,0.0,0.97442,2e-05,4.74322]
[1779618648121,48.37,77068.325,0.0,0.97442,2e-05,4.74322]
[1779618648225,48.37,77068.325,0.0,0.97442,2e-05,4.74322]
[1779618652847,48.38,77065.04,0.0,0.97435,2e-05,4.7534]
[1779618652971,48.38,77065.04,0.0,0.97435,2e-05,4.7534]
[1779618653452,48.38,77065.04,0.0,0.97435,2e-05,4.7534]
[1779618653471,48.38,77065.04,0.0,0.97435,2e-05,4.7534]
[1779618653761,48.38,77065.04,0.0,0.97435,2e-05,4.75391]
[1779618658796,48.39,77068.6,0.0,0.97439,2e-05,4.74809]
[1779618660807,48.39,77057.43,0.0,0.97421,2e-05,4.77526]
[1779618661474,48.39,77057.43,0.0,0.97421,2e-05,4.77526]
[1779618661725,48.39,77057.43,0.0,0.97421,2e-05,4.77526]
[1779618663810,48.39,77064.435,0.0,0.97431,2e-05,4.7602]
[1779618664811,48.39,77068.325,0.0,0.97437,2e-05,4.75157]
[1779618665468,48.39,77068.325,0.0,0.97437,2e-05,4.75157]
[1779618665728,48.39,77068.325,0.0,0.97437,2e-05,4.75157]
[1779618665743,48.39,77068.325,0.0,0.97436,2e-05,4.75207]
[1779618668790,48.4,77068.185,0.0,0.97436,2e-05,4.75338]
[1779618668975,48.4,77068.49,0.0,0.97436,2e-05,4.75316]
[1779618673827,48.41,77058.485,0.0,0.97419,2e-05,4.77903]
[1779618673926,48.41,77058.485,0.0,0.97419,2e-05,4.77903]
[1779618673984,48.41,77058.485,0.0,0.97419,2e-05,4.77903]
[1779618675937,48.41,77058.165,0.0,0.97418,2e-05,4.78067]
[1779618675974,48.41,77058.165,0.0,0.97418,2e-05,4.78067]
[1779618676830,48.41,77058.195,0.0,0.97417,2e-05,4.78105]
[1779618679238,48.41,77057.465,0.0,0.97416,2e-05,4.78364]
[1779618679472,48.41,77057.465,0.0,0.97416,2e-05,4.78364]
[1779618684838,48.42,77057.24,0.0,0.97414,2e-05,4.78678]
[1779618689842,48.42,77056.88,0.0,0.97412,2e-05,4.78978]
[1779618690413,48.42,77056.88,0.0,0.97412,2e-05,4.78978]
[1779618690475,48.42,77056.88,0.0,0.97412,2e-05,4.78978]
[1779618691844,48.43,77061.545,0.0,0.97419,2e-05,4.77769]
[1779618692600,48.43,77061.545,0.0,0.97419,2e-05,4.77769]
[1779618692724,48.43,77061.545,0.0,0.97419,2e-05,4.77769]
[1779618692826,48.43,77061.545,0.0,0.97419,2e-05,4.77813]
[1779618697850,48.43,77061.995,0.0,0.97418,2e-05,4.77929]
[1779618698068,48.43,77061.995,0.0,0.97418,2e-05,4.77929]
[1779618698225,48.43,77061.995,0.0,0.97418,2e-05,4.77929]
[1779618703856,48.44,77059.145,0.0,0.97412,2e-05,4.78856]
[1779618704226,48.44,77059.145,0.0,0.97412,2e-05,4.78856]
[1779618704475,48.44,77059.145,0.0,0.97412,2e-05,4.78856]
[1779618704517,48.44,77059.145,0.0,0.97412,2e-05,4.78895]
[1779618705858,48.44,77048.91,0.0,0.97396,2e-05,4.81347]
[1779618707284,48.44,77048.25,0.0,0.97394,2e-05,4.81541]
[1779618707473,48.44,77048.25,0.0,0.97394,2e-05,4.81541]
[1779618708195,48.45,77048.25,0.0,0.97394,2e-05,4.81578]
[1779618708222,48.45,77048.25,0.0,0.97394,2e-05,4.81578]
[1779618708861,48.45,77043.875,0.0,0.97387,2e-05,4.82649]
[1779618713866,48.45,77041.65,0.0,0.97382,2e-05,4.83353]
[1779618715661,48.45,77038.775,0.0,0.97378,2e-05,4.84069]
[1779618715972,48.45,77038.775,0.0,0.97377,2e-05,4.84101]
[1779618716869,48.45,77030.01,0.0,0.97363,2e-05,4.86214]
[1779618718871,48.46,77022.96,0.0,0.97352,2e-05,4.8795]
[1779618721874,48.46,77012.0,0.0,0.97334,2e-05,4.90645]
[1779618725088,48.46,77011.945,0.0,0.97333,2e-05,4.90726]
[1779618725225,48.46,77011.945,0.0,0.97333,2e-05,4.90726]
[1779618725878,48.46,77013.035,0.0,0.97335,2e-05,4.90488]
[1779618730883,48.46,77010.87,0.0,0.97331,2e-05,4.91118]
[1779618735888,48.47,77021.16,0.0,0.97346,2e-05,4.88769]
[1779618738891,48.47,77025.3,0.0,0.97353,2e-05,4.87859]
[1779618739892,48.47,77032.695,0.0,0.97364,2e-05,4.86128]
[1779618740893,48.47,77024.875,0.0,0.97351,2e-05,4.88018]
[1779618741894,48.47,77008.985,0.0,0.97326,2e-05,4.9184]
[1779618742895,48.47,77012.69,0.0,0.97332,2e-05,4.90973]
[1779618743896,48.47,77019.865,0.0,0.97343,2e-05,4.89281]
[1779618748902,48.47,77020.52,0.0,0.97343,2e-05,4.89249]
[1779618754908,48.48,77020.395,0.0,0.97343,2e-05,4.89225]
[1779618759510,48.48,77022.67,0.0,0.97346,2e-05,4.88795]
[1779618760517,48.48,77038.795,0.0,0.97371,2e-05,4.84988]
[1779618762531,48.48,77046.205,0.0,0.97383,2e-05,4.83302]
[1779618767566,48.49,77049.445,0.0,0.97387,2e-05,4.82713]
[1779618772601,48.49,77054.325,0.0,0.97393,2e-05,4.81743]
[1779618777636,48.5,77056.795,0.0,0.97396,2e-05,4.81349]
[1779618782671,48.51,77058.96,0.0,0.97398,2e-05,4.81031]
[1779618783310,48.51,77058.96,0.0,0.97398,2e-05,4.81031]
[1779618783470,48.51,77058.96,0.0,0.97398,2e-05,4.81031]
[1779618783678,48.51,77058.96,0.0,0.97398,2e-05,4.81075]
[1779618784685,48.51,77073.645,0.0,0.97421,2e-05,4.77615]
[1779618785692,48.51,77073.655,0.0,0.9742,2e-05,4.77618]
[1779618786699,48.51,77102.445,0.0,0.97465,2e-05,4.70906]
[1779618787706,48.51,77103.915,0.0,0.97467,2e-05,4.70575]
[1779618789721,48.51,77114.76,0.0,0.97483,2e-05,4.68086]
[1779618792744,48.51,77111.14,0.0,0.97478,2e-05,4.68951]
[1779618794758,48.51,77115.825,0.0,0.97485,2e-05,4.6789]
[1779618796163,48.51,77118.06,0.0,0.97488,2e-05,4.67386]
[1779618799793,48.51,77124.825,0.0,0.97498,2e-05,4.65881]
[1779618802814,48.51,77121.045,0.0,0.97492,2e-05,4.6679]
[1779618804136,48.51,77120.07,0.0,0.9749,2e-05,4.67027]
[1779618804223,48.51,77120.07,0.0,0.9749,2e-05,4.67027]
[1779618804856,48.51,77120.07,0.0,0.9749,2e-05,4.67027]
[1779618804960,48.51,77119.775,0.0,0.9749,2e-05,4.67107]
[1779618805853,48.51,77119.775,0.0,0.9749,2e-05,4.67127]
[1779618806860,48.51,77141.4,0.0,0.97522,2e-05,4.62182]
[1779618807867,48.51,77146.74,0.0,0.9753,1e-05,4.60982]
[1779618808892,48.51,77146.74,0.0,0.9753,1e-05,4.60982]
[1779618814916,48.52,77141.56,0.0,0.97522,2e-05,4.62113]
[1779618816979,48.52,77141.56,0.0,0.97522,2e-05,4.6215]
[1779618817221,48.52,77141.56,0.0,0.97522,2e-05,4.6215]
[1779618817937,48.52,77141.56,0.0,0.97522,2e-05,4.62166]
[1779618818945,48.52,77132.495,0.0,0.97508,2e-05,4.64262]
[1779618819952,48.52,77136.75,0.0,0.97515,2e-05,4.63305]
[1779618822972,48.52,77132.23,0.0,0.97508,2e-05,4.6439]
[1779618823977,48.52,77127.865,0.0,0.97501,2e-05,4.65408]
[1779618826979,48.52,77122.255,0.0,0.97492,2e-05,4.6674]
[1779618828981,48.52,77118.04,0.0,0.97486,2e-05,4.67735]
[1779618830193,48.52,77117.85,0.0,0.97485,2e-05,4.67789]
[1779618830222,48.52,77117.85,0.0,0.97485,2e-05,4.67789]
[1779618835989,48.53,77116.12,0.0,0.97482,2e-05,4.68249]
[1779618839993,48.53,77110.28,0.0,0.97473,2e-05,4.69635]
[1779618842074,48.53,77110.785,0.0,0.97474,2e-05,4.69533]
[1779618842222,48.53,77110.785,0.0,0.97474,2e-05,4.69533]
[1779618842996,48.53,77115.675,0.0,0.97481,2e-05,4.68411]
[1779618845182,48.53,77114.92,0.0,0.9748,2e-05,4.68604]
[1779618845225,48.53,77114.92,0.0,0.9748,2e-05,4.68604]
[1779618851004,48.53,77115.125,0.0,0.9748,2e-05,4.68611]
[1779618856019,48.53,77114.375,0.0,0.97478,2e-05,4.68828]
[1779618858021,48.53,77118.865,0.0,0.97485,2e-05,4.6781]
[1779618859159,48.53,77119.365,0.0,0.97486,2e-05,4.67705]
[1779618859221,48.53,77119.365,0.0,0.97486,2e-05,4.67705]
[1779618860024,48.53,77119.275,0.0,0.97486,2e-05,4.67737]
[1779618862352,48.53,77119.06,0.0,0.97485,2e-05,4.67807]
[1779618862473,48.53,77119.06,0.0,0.97485,2e-05,4.67807]
[1779618867032,48.53,77127.47,0.0,0.97498,2e-05,4.65926]
[1779618868106,48.53,77127.635,0.0,0.97498,2e-05,4.65902]
[1779618868220,48.53,77127.635,0.0,0.97498,2e-05,4.65902]
[1779618869034,48.54,77126.035,0.0,0.97495,2e-05,4.66283]
[1779618870912,48.54,77127.025,0.0,0.97497,2e-05,4.66068]
[1779618870972,48.54,77127.025,0.0,0.97497,2e-05,4.66068]
[1779618876041,48.54,77140.63,0.0,0.97518,2e-05,4.62836]
[1779618877041,48.54,77145.87,0.0,0.97525,1e-05,4.61658]
[1779618878238,48.54,77146.065,0.0,0.97526,1e-05,4.61572]
[1779618878470,48.54,77146.065,0.0,0.97526,1e-05,4.61572]
[1779618879043,48.54,77146.635,0.0,0.97527,1e-05,4.61463]
[1779618880556,48.54,77146.595,0.0,0.97526,1e-05,4.61493]
[1779618880724,48.54,77146.595,0.0,0.97526,1e-05,4.61493]
[1779618886050,48.54,77144.375,0.0,0.97522,2e-05,4.62126]
[1779618887290,48.54,77144.4,0.0,0.97522,2e-05,4.6214]
[1779618887471,48.54,77144.4,0.0,0.97522,2e-05,4.6214]
[1779618888052,48.54,77144.545,0.0,0.97522,2e-05,4.62127]
[1779618889199,48.54,77144.56,0.0,0.97522,2e-05,4.62144]
[1779618889223,48.54,77144.56,0.0,0.97522,2e-05,4.62144]
[1779618895059,48.55,77143.21,0.0,0.97519,2e-05,4.6257]
[1779618896579,48.55,77142.99,0.0,0.97519,2e-05,4.62639]
[1779618896722,48.55,77142.99,0.0,0.97519,2e-05,4.62639]
[1779618896823,48.55,77142.99,0.0,0.97519,2e-05,4.62658]
[1779618898062,48.55,77139.48,0.0,0.97513,2e-05,4.63479]
[1779618898519,48.55,77139.48,0.0,0.97513,2e-05,4.63479]
[1779618898726,48.55,77139.48,0.0,0.97513,2e-05,4.63479]
[1779618904072,48.55,77142.655,0.0,0.97517,2e-05,4.6286]
[1779618906618,48.55,77142.295,0.0,0.97517,2e-05,4.62979]
[1779618906722,48.55,77142.295,0.0,0.97517,2e-05,4.62979]
[1779618907071,48.55,77142.295,0.0,0.97517,2e-05,4.62997]
[1779618909600,48.55,77139.555,0.0,0.97512,2e-05,4.6366]
[1779618909723,48.55,77139.555,0.0,0.97512,2e-05,4.6366]
[1779618911079,48.55,77133.665,0.0,0.97503,2e-05,4.65042]
[1779618913422,48.56,77133.185,0.0,0.97502,2e-05,4.65181]
[1779618913472,48.56,77133.185,0.0,0.97502,2e-05,4.65181]
[1779618914082,48.56,77133.6,0.0,0.97503,2e-05,4.65101]
[1779618917383,48.56,77132.725,0.0,0.97501,2e-05,4.65345]
[1779618917477,48.56,77132.725,0.0,0.97501,2e-05,4.65345]
[1779618920532,48.56,77132.445,0.0,0.975,2e-05,4.65451]
[1779618920723,48.56,77132.445,0.0,0.975,2e-05,4.65451]
[1779618920824,48.56,77132.445,0.0,0.975,2e-05,4.65463]
[1779618921671,48.56,77127.36,0.0,0.97493,2e-05,4.66645]
[1779618926706,48.56,77126.295,0.0,0.97491,2e-05,4.66948]
[1779618930867,48.56,77125.335,0.0,0.97489,2e-05,4.67201]
[1779618930973,48.56,77125.335,0.0,0.97489,2e-05,4.67201]
[1779618931743,48.56,77120.335,0.0,0.97482,2e-05,4.68175]
[1779618934764,48.56,77116.33,0.0,0.97476,2e-05,4.69125]
[1779618937788,48.56,77115.845,0.0,0.97475,2e-05,4.69252]
[1779618937810,48.56,77115.845,0.0,0.97475,2e-05,4.69252]
[1779618938798,48.56,77115.98,0.0,0.97475,2e-05,4.69223]
[1779618939805,48.56,77082.855,0.0,0.97425,2e-05,4.76917]
[1779618940812,48.56,77064.175,0.0,0.97396,2e-05,4.8129]
[1779618941756,48.56,77064.175,0.0,0.97396,2e-05,4.8129]
[1779618941819,48.56,77064.175,0.0,0.97396,2e-05,4.81275]
[1779618942826,48.56,77059.615,0.0,0.97389,2e-05,4.82336]
[1779618947861,48.56,77066.045,0.0,0.97399,2e-05,4.80754]
[1779618951837,48.56,77065.455,0.0,0.97398,2e-05,4.80856]
[1779618951970,48.56,77065.455,0.0,0.97398,2e-05,4.80856]
[1779618952071,48.56,77065.455,0.0,0.97398,2e-05,4.80843]
[1779618954811,48.56,77063.825,0.0,0.97396,2e-05,4.81202]
[1779618954972,48.56,77063.825,0.0,0.97396,2e-05,4.81202]
[1779618956925,48.56,77068.125,0.0,0.97403,2e-05,4.80155]
[1779618961823,48.56,77069.145,0.0,0.97405,2e-05,4.79873]
[1779618961971,48.56,77069.145,0.0,0.97405,2e-05,4.79873]
[1779618962073,48.56,77069.145,0.0,0.97405,2e-05,4.79862]
[1779618964440,48.55,77067.805,0.0,0.97403,2e-05,4.80155]
[1779618964471,48.55,77067.805,0.0,0.97403,2e-05,4.80155]
[1779618969777,48.55,77067.475,0.0,0.97403,2e-05,4.80178]
[1779618969971,48.55,77067.475,0.0,0.97403,2e-05,4.80178]
[1779618970016,48.55,77067.475,0.0,0.97403,2e-05,4.80167]
[1779618972037,48.55,77072.25,0.0,0.97411,2e-05,4.79026]
[1779618972502,48.55,77072.25,0.0,0.97411,2e-05,4.79026]
[1779618972725,48.55,77072.25,0.0,0.97411,2e-05,4.79026]
[1779618975983,48.55,77070.71,0.0,0.97408,2e-05,4.7936]
[1779618976221,48.55,77070.71,0.0,0.97408,2e-05,4.79351]
[1779618981910,48.55,77072.315,0.0,0.97411,2e-05,4.7893]
[1779618981971,48.55,77072.315,0.0,0.97411,2e-05,4.7893]
[1779618982125,48.55,77072.315,0.0,0.97411,2e-05,4.78921]
[1779618984167,48.55,77077.51,0.0,0.97419,2e-05,4.77689]
[1779618984225,48.55,77077.51,0.0,0.97419,2e-05,4.77689]
[1779618990173,48.55,77077.31,0.0,0.97419,2e-05,4.77696]
[1779618990773,48.55,77077.31,0.0,0.97419,2e-05,4.77696]
[1779618990971,48.55,77077.31,0.0,0.97419,2e-05,4.77696]
[1779618991101,48.55,77077.31,0.0,0.9742,2e-05,4.77493]
[1779618992175,48.55,77087.525,0.0,0.97436,2e-05,4.75101]
[1779618994635,48.55,77087.775,0.0,0.97437,2e-05,4.75038]
[1779618994722,48.55,77087.775,0.0,0.97437,2e-05,4.75038]
[1779618995816,48.55,77087.78,0.0,0.97437,2e-05,4.75035]
[1779618995972,48.55,77087.78,0.0,0.97437,2e-05,4.75035]
[1779618996044,48.55,77087.78,0.0,0.97437,2e-05,4.75034]
[1779618997180,48.55,77089.735,0.0,0.9744,2e-05,4.74576]
[1779619000311,48.55,77091.315,0.0,0.97442,2e-05,4.74205]
[1779619000476,48.55,77091.315,0.0,0.97442,2e-05,4.74205]
[1779619002186,48.55,77093.965,0.0,0.97446,2e-05,4.73587]
[1779619007156,48.55,77094.835,0.0,0.97448,2e-05,4.73386]
[1779619007220,48.55,77095.13,0.0,0.97448,2e-05,4.73318]
[1779619014198,48.55,77096.43,0.0,0.9745,2e-05,4.73022]
[1779619016200,48.55,77108.45,0.0,0.97468,2e-05,4.70238]
[1779619016975,48.55,77108.45,0.0,0.97468,2e-05,4.70238]
[1779619017076,48.55,77108.45,0.0,0.97468,2e-05,4.70244]
[1779619018173,48.55,77108.45,0.0,0.97468,2e-05,4.70244]
[1779619018221,48.55,77108.505,0.0,0.97468,2e-05,4.70238]
[1779619019203,48.55,77102.25,0.0,0.97459,2e-05,4.71692]
[1779619020204,48.55,77093.8,0.0,0.97446,2e-05,4.73658]
[1779619021875,48.55,77094.19,0.0,0.97446,2e-05,4.73567]
[1779619021971,48.55,77094.19,0.0,0.97446,2e-05,4.73567]
[1779619023217,48.55,77095.045,0.0,0.97448,2e-05,4.73369]
[1779619023223,48.55,77095.045,0.0,0.97448,2e-05,4.73369]
[1779619024208,48.55,77095.1,0.0,0.97448,2e-05,4.73357]
[1779619027211,48.55,77103.53,0.0,0.97461,2e-05,4.71404]
[1779619028212,48.55,77098.605,0.0,0.97453,2e-05,4.72551]
[1779619028905,48.55,77098.605,0.0,0.97453,2e-05,4.72551]
[1779619028973,48.55,77098.605,0.0,0.97453,2e-05,4.72551]
[1779619032216,48.55,77087.59,0.0,0.97436,2e-05,4.75118]
[1779619032542,48.55,77087.59,0.0,0.97436,2e-05,4.75118]
[1779619032724,48.55,77087.59,0.0,0.97436,2e-05,4.75118]
[1779619035346,48.55,77086.195,0.0,0.97434,2e-05,4.75435]
[1779619035477,48.55,77086.195,0.0,0.97434,2e-05,4.75435]
[1779619036220,48.55,77086.265,0.0,0.97434,2e-05,4.75416]
[1779619040035,48.55,77086.415,0.0,0.97434,2e-05,4.75372]
[1779619040223,48.55,77086.415,0.0,0.97434,2e-05,4.75372]
[1779619044623,48.55,77087.905,0.0,0.97437,2e-05,4.75012]
[1779619044724,48.55,77087.905,0.0,0.97437,2e-05,4.75012]
[1779619045108,48.55,77087.905,0.0,0.97437,2e-05,4.75012]
[1779619045223,48.55,77087.905,0.0,0.97437,2e-05,4.75012]
[1779619045229,48.55,77088.17,0.0,0.97437,2e-05,4.74948]
[1779619050234,48.55,77090.765,0.0,0.97441,2e-05,4.74334]
[1779619051716,48.55,77094.245,0.0,0.97448,2e-05,4.73325]
[1779619051723,48.55,77094.245,0.0,0.97448,2e-05,4.73325]
[1779619057283,48.55,77093.17,0.0,0.97446,2e-05,4.73576]
[1779619059285,48.55,77098.935,0.0,0.97455,2e-05,4.72237]
[1779619061077,48.55,77098.935,0.0,0.97455,2e-05,4.72237]
[1779619061220,48.55,77098.935,0.0,0.97455,2e-05,4.72237]
[1779619062197,48.55,77099.82,0.0,0.97456,2e-05,4.72037]
[1779619062221,48.55,77099.82,0.0,0.97456,2e-05,4.72037]
[1779619062287,48.55,77099.77,0.0,0.97456,2e-05,4.72051]
[1779619064951,48.55,77099.02,0.0,0.97455,2e-05,4.72231]
[1779619064973,48.55,77099.02,0.0,0.97455,2e-05,4.72231]
[1779619066291,48.55,77087.855,0.0,0.97438,2e-05,4.7483]
[1779619068293,48.55,77080.41,0.0,0.97426,2e-05,4.76564]
[1779619071276,48.55,77079.95,0.0,0.97426,2e-05,4.76662]
[1779619071299,48.55,77078.77,0.0,0.97424,2e-05,4.76932]
[1779619071470,48.55,77078.77,0.0,0.97424,2e-05,4.76932]
[1779619072910,48.55,77078.89,0.0,0.97424,2e-05,4.76899]
[1779619072975,48.55,77078.89,0.0,0.97424,2e-05,4.76899]
[1779619078306,48.55,77076.665,0.0,0.97421,2e-05,4.77386]
[1779619079684,48.55,77074.64,0.0,0.97418,2e-05,4.77853]
[1779619079724,48.55,77074.64,0.0,0.97418,2e-05,4.77853]
[1779619082259,48.55,77072.76,0.0,0.97415,2e-05,4.7828]
[1779619082310,48.55,77071.625,0.0,0.97413,2e-05,4.78538]
[1779619082471,48.55,77071.625,0.0,0.97413,2e-05,4.78538]
[1779619088877,48.54,77071.75,0.0,0.97414,2e-05,4.78459]
[1779619088974,48.54,77071.75,0.0,0.97414,2e-05,4.78459]
[1779619090899,48.54,77078.395,0.0,0.97424,2e-05,4.76883]
[1779619092926,48.54,77080.43,0.0,0.97427,2e-05,4.76403]
[1779619092971,48.54,77080.43,0.0,0.97427,2e-05,4.76403]
[1779619093394,48.54,77080.43,0.0,0.97427,2e-05,4.764]
[1779619093471,48.54,77080.43,0.0,0.97427,2e-05,4.764]
[1779619093920,48.54,77080.43,0.0,0.97427,2e-05,4.76398]
[1779619095322,48.54,77086.31,0.0,0.97436,2e-05,4.75021]
[1779619097324,48.54,77096.0,0.0,0.97451,2e-05,4.72765]
[1779619097950,48.54,77096.0,0.0,0.97451,2e-05,4.72774]
[1779619098958,48.54,77115.45,0.0,0.97481,2e-05,4.68278]
[1779619099965,48.55,77125.105,0.0,0.97495,2e-05,4.66065]
[1779619102986,48.55,77126.57,0.0,0.97497,2e-05,4.65766]
[1779619103993,48.55,77117.85,0.0,0.97484,2e-05,4.67786]
[1779619105487,48.55,77116.77,0.0,0.97482,2e-05,4.68045]
[1779619105722,48.55,77116.77,0.0,0.97482,2e-05,4.68045]
[1779619111042,48.55,77117.8,0.0,0.97485,2e-05,4.6767]
[1779619116079,48.55,77119.94,0.0,0.97488,2e-05,4.67232]
[1779619116361,48.55,77119.94,0.0,0.97488,2e-05,4.67232]
[1779619116472,48.55,77119.94,0.0,0.97488,2e-05,4.67232]
[1779619119383,48.55,77123.25,0.0,0.97492,2e-05,4.66509]
[1779619119475,48.55,77123.25,0.0,0.97492,2e-05,4.66509]
[1779619119839,48.55,77123.25,0.0,0.97492,2e-05,4.66509]
[1779619119972,48.55,77123.25,0.0,0.97492,2e-05,4.66509]
[1779619120105,48.55,77123.25,0.0,0.97492,2e-05,4.66523]
[1779619121112,48.55,77129.835,0.0,0.97502,2e-05,4.65024]
[1779619124717,48.55,77130.14,0.0,0.97502,2e-05,4.64996]
[1779619124722,48.55,77130.14,0.0,0.97502,2e-05,4.64996]
[1779619127354,48.55,77125.79,0.0,0.97495,2e-05,4.66036]
[1779619130264,48.55,77125.805,0.0,0.97495,2e-05,4.66059]
[1779619130474,48.56,77125.805,0.0,0.97495,2e-05,4.66072]
[1779619133915,48.56,77125.48,0.0,0.97494,2e-05,4.66182]
[1779619133972,48.56,77125.48,0.0,0.97494,2e-05,4.66182]
[1779619135316,48.56,77125.48,0.0,0.97494,2e-05,4.66188]
[1779619135362,48.56,77107.75,0.0,0.97467,2e-05,4.70289]
[1779619135474,48.56,77107.75,0.0,0.97467,2e-05,4.70289]
[1779619138928,48.56,77106.305,0.0,0.97465,2e-05,4.70643]
[1779619138974,48.56,77106.305,0.0,0.97465,2e-05,4.70643]
[1779619140256,48.56,77114.515,0.0,0.97478,2e-05,4.68759]
[1779619143375,48.56,77114.515,0.0,0.97477,2e-05,4.68785]
[1779619143473,48.56,77114.515,0.0,0.97477,2e-05,4.68785]
[1779619144140,48.56,77114.515,0.0,0.97477,2e-05,4.68785]
[1779619144221,48.56,77114.515,0.0,0.97477,2e-05,4.68785]
[1779619144284,48.56,77114.515,0.0,0.97477,2e-05,4.68793]
[1779619149321,48.56,77113.05,0.0,0.97475,2e-05,4.69171]
[1779619154356,48.56,77111.72,0.0,0.97473,2e-05,4.69514]
[1779619160387,48.56,77110.1,0.0,0.9747,2e-05,4.69928]
[1779619165392,48.56,77108.11,0.0,0.97467,2e-05,4.70418]
[1779619166548,48.56,77107.74,0.0,0.97466,2e-05,4.70509]
[1779619166722,48.56,77107.74,0.0,0.97466,2e-05,4.70509]
[1779619167394,48.56,77102.23,0.0,0.97458,2e-05,4.7179]
[1779619168548,48.56,77100.955,0.0,0.97456,2e-05,4.72089]
[1779619168608,48.56,77100.955,0.0,0.97456,2e-05,4.72089]
[1779619169396,48.56,77100.62,0.0,0.97455,2e-05,4.72169]
[1779619174401,48.56,77099.7,0.0,0.97455,2e-05,4.72197]
[1779619176462,48.56,77099.635,0.0,0.97454,2e-05,4.72216]
[1779619176471,48.56,77099.635,0.0,0.97454,2e-05,4.72216]
[1779619182409,48.56,77098.37,0.0,0.97452,2e-05,4.72522]
[1779619183442,48.56,77098.89,0.0,0.97453,2e-05,4.72404]
[1779619183470,48.56,77098.89,0.0,0.97453,2e-05,4.72404]
[1779619184688,48.56,77098.895,0.0,0.97453,2e-05,4.72405]
[1779619184731,48.56,77098.895,0.0,0.97453,2e-05,4.72405]
[1779619185412,48.56,77099.19,0.0,0.97454,2e-05,4.72338]
[1779619190417,48.56,77098.28,0.0,0.97452,2e-05,4.7256]
[1779619192544,48.56,77096.82,0.0,0.9745,2e-05,4.72902]
[1779619194421,48.56,77102.6,0.0,0.97459,2e-05,4.71564]
[1779619195822,48.56,77103.285,0.0,0.9746,2e-05,4.71409]
[1779619197424,48.56,77134.795,0.0,0.97508,2e-05,4.64158]
[1779619199649,48.57,77133.37,0.0,0.97505,2e-05,4.64516]
[1779619200427,48.57,77128.35,0.0,0.97498,2e-05,4.65683]
[1779619201428,48.57,77118.295,0.0,0.97482,2e-05,4.6801]
[1779619206433,48.57,77116.09,0.0,0.97479,2e-05,4.68562]
[1779619211438,48.57,77115.605,0.0,0.97478,2e-05,4.68716]
[1779619215723,48.57,77115.82,0.0,0.97478,2e-05,4.68699]
[1779619217402,48.57,77114.06,0.0,0.97475,2e-05,4.69114]
[1779619217443,48.57,77114.715,0.0,0.97476,2e-05,4.6897]
[1779619217476,48.57,77114.715,0.0,0.97476,2e-05,4.6897]
[1779619221451,48.57,77121.11,0.0,0.97485,2e-05,4.67528]
[1779619221558,48.57,77121.11,0.0,0.97485,2e-05,4.67528]
[1779619221721,48.57,77121.11,0.0,0.97485,2e-05,4.67528]
[1779619225455,48.57,77126.7,0.0,0.97494,2e-05,4.66286]
[1779619225714,48.57,77126.7,0.0,0.97494,2e-05,4.66286]
[1779619225736,48.57,77126.7,0.0,0.97494,2e-05,4.66286]
[1779619226456,48.57,77129.495,0.0,0.97498,2e-05,4.65656]
[1779619226655,48.57,77129.495,0.0,0.97498,2e-05,4.65656]
[1779619226723,48.57,77129.495,0.0,0.97498,2e-05,4.65656]
[1779619232462,48.58,77132.135,0.0,0.97502,2e-05,4.64939]
[1779619232528,48.58,77132.135,0.0,0.97502,2e-05,4.64939]
[1779619232725,48.58,77132.135,0.0,0.97502,2e-05,4.64939]
[1779619233463,48.58,77132.37,0.0,0.97502,2e-05,4.649]
[1779619235468,48.58,77142.61,0.0,0.97518,2e-05,4.62587]
[1779619236469,48.58,77147.105,0.0,0.97524,1e-05,4.61579]
[1779619239473,48.58,77140.025,0.0,0.97513,2e-05,4.63257]
[1779619242005,48.58,77137.32,0.0,0.97509,2e-05,4.63909]
[1779619242222,48.58,77137.32,0.0,0.97509,2e-05,4.63909]
[1779619247481,48.58,77137.265,0.0,0.97508,2e-05,4.64019]
[1779619251840,48.58,77137.815,0.0,0.97509,2e-05,4.63957]
[1779619251981,48.58,77137.815,0.0,0.97509,2e-05,4.63957]
[1779619252055,48.58,77137.815,0.0,0.97509,2e-05,4.6397]
[1779619252842,48.58,77137.815,0.0,0.97509,2e-05,4.6397]
[1779619252982,48.58,77137.815,0.0,0.97509,2e-05,4.6397]
[1779619253487,48.58,77128.945,0.0,0.97495,2e-05,4.6602]
[1779619254488,48.59,77133.715,0.0,0.97502,2e-05,4.64938]
[1779619260112,48.59,77130.22,0.0,0.97496,2e-05,4.65825]
[1779619260966,48.59,77130.22,0.0,0.97496,2e-05,4.65825]
[1779619260974,48.59,77130.22,0.0,0.97496,2e-05,4.65825]
[1779619261119,48.59,77130.22,0.0,0.97496,2e-05,4.65838]
[1779619261584,48.59,77130.22,0.0,0.97496,2e-05,4.65838]
[1779619261722,48.59,77130.22,0.0,0.97496,2e-05,4.65838]
[1779619267161,48.59,77131.035,0.0,0.97497,2e-05,4.65728]
[1779619267615,48.59,77131.035,0.0,0.97497,2e-05,4.65728]
[1779619267730,48.59,77131.035,0.0,0.97497,2e-05,4.65728]
[1779619268437,48.59,77131.035,0.0,0.97497,2e-05,4.65728]
[1779619268473,48.59,77131.035,0.0,0.97497,2e-05,4.65728]
[1779619268501,48.59,77125.595,0.0,0.97489,2e-05,4.66991]
[1779619273203,48.59,77121.515,0.0,0.97482,2e-05,4.6798]
[1779619275217,48.59,77115.355,0.0,0.97473,2e-05,4.69417]
[1779619276048,48.59,77115.355,0.0,0.97473,2e-05,4.69417]
[1779619276227,48.59,77115.355,0.0,0.97473,2e-05,4.69417]
[1779619276460,48.59,77115.355,0.0,0.97473,2e-05,4.69417]
[1779619276474,48.59,77115.355,0.0,0.97473,2e-05,4.69417]
[1779619276500,48.59,77115.355,0.0,0.97473,2e-05,4.69424]
[1779619281514,48.59,77115.09,0.0,0.97472,2e-05,4.6952]
[1779619286519,48.59,77113.96,0.0,0.9747,2e-05,4.69813]
[1779619292336,48.6,77112.915,0.0,0.97469,2e-05,4.69893]
[1779619292994,48.6,77112.915,0.0,0.97469,2e-05,4.69893]
[1779619293222,48.6,77112.915,0.0,0.97469,2e-05,4.69893]
[1779619295357,48.6,77118.42,0.0,0.97478,2e-05,4.68643]
[1779619297212,48.6,77118.98,0.0,0.97478,2e-05,4.68523]
[1779619297228,48.6,77118.98,0.0,0.97478,2e-05,4.68523]
[1779619297372,48.6,77118.98,0.0,0.97478,2e-05,4.68533]
[1779619298311,48.6,77118.98,0.0,0.97478,2e-05,4.68533]
[1779619298472,48.6,77118.98,0.0,0.97478,2e-05,4.68533]
[1779619298531,48.6,77122.955,0.0,0.97484,2e-05,4.67626]
[1779619302240,48.6,77123.505,0.0,0.97485,2e-05,4.67527]
[1779619302477,48.6,77123.505,0.0,0.97485,2e-05,4.67527]
[1779619302535,48.6,77118.71,0.0,0.97478,2e-05,4.68642]
[1779619302628,48.6,77118.71,0.0,0.97478,2e-05,4.68642]
[1779619302725,48.6,77118.71,0.0,0.97478,2e-05,4.68642]
[1779619308541,48.6,77114.98,0.0,0.97472,2e-05,4.69547]
[1779619314497,48.6,77113.74,0.0,0.9747,2e-05,4.6987]
[1779619319534,48.6,77112.41,0.0,0.97467,2e-05,4.70205]
[1779619321807,48.6,77110.63,0.0,0.97465,2e-05,4.70627]
[1779619321975,48.6,77110.63,0.0,0.97465,2e-05,4.70627]
[1779619322524,48.6,77110.63,0.0,0.97465,2e-05,4.70627]
[1779619322555,48.6,77110.775,0.0,0.97465,2e-05,4.70598]
[1779619322724,48.6,77110.775,0.0,0.97465,2e-05,4.70598]
[1779619327579,48.6,77110.51,0.0,0.97464,2e-05,4.70682]
[1779619328552,48.6,77110.51,0.0,0.97464,2e-05,4.70682]
[1779619328561,48.6,77110.055,0.0,0.97463,2e-05,4.70792]
[1779619328725,48.6,77110.055,0.0,0.97463,2e-05,4.70792]
[1779619328732,48.6,77110.055,0.0,0.97463,2e-05,4.70792]
[1779619328976,48.6,77110.055,0.0,0.97463,2e-05,4.70792]
[1779619329562,48.6,77109.79,0.0,0.97463,2e-05,4.70858]
[1779619334567,48.6,77108.425,0.0,0.97461,2e-05,4.71195]
[1779619341225,48.6,77108.285,0.0,0.9746,2e-05,4.71242]
[1779619346343,48.6,77105.94,0.0,0.97457,2e-05,4.71809]
[1779619346473,48.6,77105.94,0.0,0.97457,2e-05,4.71809]
[1779619346548,48.6,77105.94,0.0,0.97457,2e-05,4.71811]
[1779619346919,48.6,77105.94,0.0,0.97457,2e-05,4.71811]
[1779619346978,48.6,77105.94,0.0,0.97457,2e-05,4.71811]
[1779619352586,48.6,77105.795,0.0,0.97457,2e-05,4.7166]
[1779619353291,48.6,77105.795,0.0,0.97457,2e-05,4.7166]
[1779619353472,48.6,77105.795,0.0,0.97457,2e-05,4.7166]
[1779619358592,48.6,77105.71,0.0,0.97457,2e-05,4.71696]
[1779619363597,48.6,77105.41,0.0,0.97457,2e-05,4.71779]
[1779619368602,48.61,77104.985,0.0,0.97456,2e-05,4.71891]
[1779619369121,48.61,77104.985,0.0,0.97456,2e-05,4.71891]
[1779619369220,48.61,77104.985,0.0,0.97456,2e-05,4.71891]
[1779619370312,48.61,77104.985,0.0,0.97456,2e-05,4.71922]
[1779619370475,48.61,77104.985,0.0,0.97456,2e-05,4.71922]
[1779619370534,48.61,77104.985,0.0,0.97456,2e-05,4.71924]
[1779619375609,48.61,77105.295,0.0,0.97456,2e-05,4.71864]
[1779619378847,48.61,77105.365,0.0,0.97456,2e-05,4.71855]
[1779619378974,48.61,77105.365,0.0,0.97456,2e-05,4.71855]
[1779619381615,48.61,77087.915,0.0,0.97429,2e-05,4.75919]
[1779619382616,48.61,77081.205,0.0,0.97419,2e-05,4.77481]
[1779619383617,48.61,77092.19,0.0,0.97436,2e-05,4.74912]
[1779619384618,48.61,77101.145,0.0,0.9745,2e-05,4.72827]
[1779619385279,48.61,77101.145,0.0,0.9745,2e-05,4.72827]
[1779619385360,48.61,77101.145,0.0,0.9745,2e-05,4.72829]
[1779619386079,48.61,77101.145,0.0,0.9745,2e-05,4.72829]
[1779619386481,48.61,77101.145,0.0,0.9745,2e-05,4.72829]
[1779619386492,48.61,77101.145,0.0,0.9745,2e-05,4.7283]
[1779619391625,48.61,77102.57,0.0,0.97452,2e-05,4.72507]
[1779619393336,48.61,77103.16,0.0,0.97453,2e-05,4.72371]
[1779619393475,48.61,77103.16,0.0,0.97453,2e-05,4.72371]
[1779619393488,48.61,77103.16,0.0,0.97453,2e-05,4.72374]
[1779619394219,48.61,77103.16,0.0,0.97453,2e-05,4.72374]
[1779619394472,48.61,77103.16,0.0,0.97453,2e-05,4.72374]
[1779619395629,48.61,77106.855,0.0,0.97458,2e-05,4.71522]
[1779619400634,48.61,77107.445,0.0,0.97459,2e-05,4.71401]
[1779619403054,48.61,77107.62,0.0,0.97459,2e-05,4.71367]
[1779619403222,48.61,77107.62,0.0,0.97459,2e-05,4.71367]
[1779619403260,48.61,77107.62,0.0,0.97459,2e-05,4.7137]
[1779619403671,48.61,77107.62,0.0,0.97459,2e-05,4.7137]
[1779619403723,48.61,77107.62,0.0,0.97459,2e-05,4.7137]
[1779619408838,48.61,77108.2,0.0,0.9746,2e-05,4.71253]
[1779619411554,48.61,77108.11,0.0,0.9746,2e-05,4.71281]
[1779619411647,48.61,77108.605,0.0,0.97462,2e-05,4.70971]
[1779619411722,48.61,77108.605,0.0,0.97462,2e-05,4.70971]
[1779619412421,48.61,77108.605,0.0,0.97462,2e-05,4.70971]
[1779619412477,48.61,77108.605,0.0,0.97462,2e-05,4.70971]
[1779619412572,48.61,77108.605,0.0,0.97462,2e-05,4.70975]
[1779619415651,48.61,77112.765,0.0,0.97468,2e-05,4.70026]
[1779619416727,48.61,77115.745,0.0,0.97472,2e-05,4.69344]
[1779619416972,48.61,77115.745,0.0,0.97472,2e-05,4.69344]
[1779619420238,48.61,77119.91,0.0,0.97479,2e-05,4.68413]
[1779619421671,48.61,77120.485,0.0,0.97479,2e-05,4.68289]
[1779619421724,48.61,77120.485,0.0,0.97479,2e-05,4.68289]
[1779619422252,48.61,77120.485,0.0,0.97479,2e-05,4.68299]
[1779619423283,48.61,77120.485,0.0,0.97479,2e-05,4.68299]
[1779619423476,48.61,77120.485,0.0,0.97479,2e-05,4.68299]
[1779619424266,48.61,77124.49,0.0,0.97485,2e-05,4.67395]
[1779619425781,48.61,77124.025,0.0,0.97485,2e-05,4.67513]
[1779619425978,48.61,77124.025,0.0,0.97485,2e-05,4.67513]
[1779619426280,48.61,77124.025,0.0,0.97484,2e-05,4.67523]
[1779619429301,48.61,77127.62,0.0,0.9749,2e-05,4.66729]
[1779619434336,48.61,77128.935,0.0,0.97491,2e-05,4.66483]
[1779619439371,48.62,77131.495,0.0,0.97495,2e-05,4.65956]
[1779619439952,48.62,77131.495,0.0,0.97495,2e-05,4.65956]
[1779619439972,48.62,77131.495,0.0,0.97495,2e-05,4.65956]
[1779619440449,48.62,77131.495,0.0,0.97495,2e-05,4.65956]
[1779619440481,48.62,77131.495,0.0,0.97495,2e-05,4.65956]
[1779619440575,48.62,77131.495,0.0,0.97495,2e-05,4.65968]
[1779619446119,48.62,77132.75,0.0,0.97496,2e-05,4.65718]
[1779619446224,48.62,77132.75,0.0,0.97496,2e-05,4.65718]
[1779619446420,48.62,77132.75,0.0,0.97496,2e-05,4.65756]
[1779619447509,48.62,77132.75,0.0,0.97496,2e-05,4.65756]
[1779619447725,48.62,77132.75,0.0,0.97496,2e-05,4.65765]
[1779619448683,48.62,77123.92,0.0,0.97483,2e-05,4.67807]
[1779619453471,48.62,77120.195,0.0,0.97477,2e-05,4.6871]
[1779619456308,48.62,77120.11,0.0,0.97476,2e-05,4.68743]
[1779619456473,48.62,77120.11,0.0,0.97476,2e-05,4.68743]
[1779619456492,48.62,77120.11,0.0,0.97476,2e-05,4.6875]
[1779619457330,48.62,77120.11,0.0,0.97476,2e-05,4.6875]
[1779619457473,48.62,77120.11,0.0,0.97476,2e-05,4.6875]
[1779619458506,48.62,77117.47,0.0,0.97472,2e-05,4.69373]
[1779619463541,48.62,77115.905,0.0,0.9747,2e-05,4.69765]
[1779619468576,48.62,77115.36,0.0,0.97469,2e-05,4.69919]
[1779619469414,48.62,77115.36,0.0,0.97469,2e-05,4.69919]
[1779619469473,48.62,77115.36,0.0,0.97469,2e-05,4.69919]
[1779619469584,48.62,77115.36,0.0,0.97469,2e-05,4.69928]
[1779619470590,48.62,77124.295,0.0,0.97482,2e-05,4.67874]
[1779619470849,48.62,77124.295,0.0,0.97482,2e-05,4.67874]
[1779619470976,48.62,77124.295,0.0,0.97482,2e-05,4.67874]
[1779619475167,48.62,77122.525,0.0,0.9748,2e-05,4.68119]
[1779619477566,48.62,77122.525,0.0,0.9748,2e-05,4.68136]
[1779619477713,48.62,77122.315,0.0,0.9748,2e-05,4.68193]
[1779619477723,48.62,77122.315,0.0,0.9748,2e-05,4.68193]
[1779619478646,48.63,77122.315,0.0,0.9748,2e-05,4.68202]
[1779619478801,48.63,77122.315,0.0,0.9748,2e-05,4.68202]
[1779619478973,48.63,77122.315,0.0,0.9748,2e-05,4.68202]
[1779619484720,48.63,77122.94,0.0,0.9748,2e-05,4.68109]
[1779619489725,48.63,77123.49,0.0,0.97481,2e-05,4.68026]
[1779619494730,48.63,77124.22,0.0,0.97482,2e-05,4.67902]
[1779619498389,48.63,77124.025,0.0,0.97481,2e-05,4.67973]
[1779619498472,48.63,77124.025,0.0,0.97481,2e-05,4.67973]
[1779619498594,48.63,77124.025,0.0,0.97481,2e-05,4.67982]
[1779619499502,48.63,77124.025,0.0,0.97481,2e-05,4.67982]
[1779619499723,48.63,77124.025,0.0,0.97481,2e-05,4.67982]
[1779619504125,48.63,77122.575,0.0,0.97479,2e-05,4.6836]
[1779619504228,48.63,77122.575,0.0,0.97479,2e-05,4.6836]
[1779619504740,48.63,77122.715,0.0,0.97479,2e-05,4.68336]
[1779619505433,48.63,77122.715,0.0,0.97479,2e-05,4.68336]
[1779619505476,48.63,77122.715,0.0,0.97479,2e-05,4.68336]
[1779619510746,48.63,77121.29,0.0,0.97476,2e-05,4.68711]
[1779619510890,48.63,77121.29,0.0,0.97476,2e-05,4.68711]
[1779619510975,48.63,77121.29,0.0,0.97476,2e-05,4.68711]
[1779619516092,48.63,77121.98,0.0,0.97477,2e-05,4.6859]
[1779619516678,48.63,77121.98,0.0,0.97477,2e-05,4.6859]
[1779619516726,48.63,77121.98,0.0,0.97477,2e-05,4.6859]
[1779619518471,48.63,77121.895,0.0,0.97477,2e-05,4.68625]
[1779619518572,48.63,77121.895,0.0,0.97477,2e-05,4.68633]
[1779619521756,48.63,77121.34,0.0,0.97476,2e-05,4.68775]
[1779619522758,48.63,77093.995,0.0,0.97434,2e-05,4.75123]
[1779619525800,48.63,77095.38,0.0,0.97436,2e-05,4.74791]
[1779619531767,48.63,77095.97,0.0,0.97438,2e-05,4.74439]
[1779619536772,48.63,77092.2,0.0,0.97433,2e-05,4.753]
[1779619538240,48.63,77091.36,0.0,0.97431,2e-05,4.75492]
[1779619538478,48.63,77091.36,0.0,0.97431,2e-05,4.75492]
[1779619540471,48.63,77091.36,0.0,0.97431,2e-05,4.75488]
[1779619540720,48.63,77091.36,0.0,0.97431,2e-05,4.75488]
[1779619540776,48.63,77091.075,0.0,0.97431,2e-05,4.75546]
[1779619545763,48.63,77087.79,0.0,0.97426,2e-05,4.76294]
[1779619545972,48.63,77087.755,0.0,0.97426,2e-05,4.76296]
[1779619551788,48.63,77082.17,0.0,0.97418,2e-05,4.77566]
[1779619553145,48.63,77082.065,0.0,0.97417,2e-05,4.77583]
[1779619553223,48.63,77082.065,0.0,0.97417,2e-05,4.77583]
[1779619554692,48.63,77080.48,0.0,0.97415,2e-05,4.77946]
[1779619554723,48.63,77080.48,0.0,0.97415,2e-05,4.77946]
[1779619554791,48.63,77081.565,0.0,0.97417,2e-05,4.77684]
[1779619558796,48.63,77076.16,0.0,0.97409,2e-05,4.78917]
[1779619560814,48.63,77076.955,0.0,0.9741,2e-05,4.7871]
[1779619560975,48.63,77076.955,0.0,0.9741,2e-05,4.7871]
[1779619566804,48.63,77075.495,0.0,0.97408,2e-05,4.78995]
[1779619569313,48.63,77075.02,0.0,0.97407,2e-05,4.79086]
[1779619569474,48.63,77075.02,0.0,0.97407,2e-05,4.79086]
[1779619570808,48.63,77070.725,0.0,0.97401,2e-05,4.80072]
[1779619571643,48.63,77070.725,0.0,0.97401,2e-05,4.80072]
[1779619571721,48.63,77070.725,0.0,0.97401,2e-05,4.80072]
[1779619571809,48.63,77068.43,0.0,0.97397,2e-05,4.80599]
[1779619576814,48.62,77065.06,0.0,0.97393,2e-05,4.81327]
[1779619578579,48.62,77065.06,0.0,0.97393,2e-05,4.81327]
[1779619578724,48.62,77065.06,0.0,0.97393,2e-05,4.81327]
[1779619582538,48.62,77063.35,0.0,0.9739,2e-05,4.81658]
[1779619582720,48.62,77063.35,0.0,0.9739,2e-05,4.81658]
[1779619582820,48.62,77063.73,0.0,0.97391,2e-05,4.81555]
[1779619585710,48.62,77062.225,0.0,0.97389,2e-05,4.81879]
[1779619585720,48.62,77062.225,0.0,0.97389,2e-05,4.81879]
[1779619588430,48.62,77063.59,0.0,0.97391,2e-05,4.81506]
[1779619589437,48.62,77071.6,0.0,0.97404,2e-05,4.79611]
[1779619594473,48.62,77072.025,0.0,0.97406,2e-05,4.79258]
[1779619599732,48.62,77072.575,0.0,0.97407,2e-05,4.79088]
[1779619599838,48.62,77079.33,0.0,0.97418,2e-05,4.77497]
[1779619599981,48.62,77079.33,0.0,0.97418,2e-05,4.77497]
[1779619601388,48.62,77079.33,0.0,0.97418,2e-05,4.77489]
[1779619601470,48.62,77079.33,0.0,0.97418,2e-05,4.77489]
[1779619601521,48.62,77079.33,0.0,0.97418,2e-05,4.77482]
[1779619606557,48.62,77080.96,0.0,0.9742,2e-05,4.77067]
[1779619611592,48.61,77082.945,0.0,0.97424,2e-05,4.76574]
[1779619616628,48.61,77083.4,0.0,0.97425,2e-05,4.7644]
[1779619620891,48.61,77082.56,0.0,0.97423,2e-05,4.76613]
[1779619620971,48.61,77082.56,0.0,0.97423,2e-05,4.76613]
[1779619622442,48.61,77082.56,0.0,0.97424,2e-05,4.76607]
[1779619622474,48.61,77082.56,0.0,0.97424,2e-05,4.76607]
[1779619622671,48.61,77082.56,0.0,0.97424,2e-05,4.76601]
[1779619627706,48.61,77081.59,0.0,0.97422,2e-05,4.76797]
[1779619632741,48.61,77083.745,0.0,0.97426,2e-05,4.76264]
[1779619633610,48.61,77083.745,0.0,0.97426,2e-05,4.76264]
[1779619633721,48.61,77083.745,0.0,0.97426,2e-05,4.76264]
[1779619634947,48.61,77086.615,0.0,0.9743,2e-05,4.75585]
[1779619634977,48.61,77086.615,0.0,0.9743,2e-05,4.75585]
[1779619635762,48.61,77086.615,0.0,0.9743,2e-05,4.75581]
[1779619638657,48.61,77086.625,0.0,0.9743,2e-05,4.75571]
[1779619638723,48.61,77086.625,0.0,0.9743,2e-05,4.75571]
[1779619641804,48.61,77091.47,0.0,0.97438,2e-05,4.74429]
[1779619646322,48.61,77091.975,0.0,0.97439,2e-05,4.74304]
[1779619646471,48.61,77091.975,0.0,0.97439,2e-05,4.74304]
[1779619647739,48.61,77091.975,0.0,0.97439,2e-05,4.74301]
[1779619647846,48.61,77091.975,0.0,0.97439,2e-05,4.74298]
[1779619647973,48.61,77091.975,0.0,0.97439,2e-05,4.74298]
[1779619651874,48.61,77088.315,0.0,0.97434,2e-05,4.74939]
[1779619653321,48.61,77088.255,0.0,0.97434,2e-05,4.7495]
[1779619653473,48.61,77088.255,0.0,0.97434,2e-05,4.7495]
[1779619658299,48.61,77087.765,0.0,0.97434,2e-05,4.75049]
[1779619658470,48.61,77087.765,0.0,0.97434,2e-05,4.75049]
[1779619658949,48.61,77087.765,0.0,0.97434,2e-05,4.75046]
[1779619658977,48.61,77087.765,0.0,0.97434,2e-05,4.75046]
[1779619659902,48.61,77088.385,0.0,0.97435,2e-05,4.74898]
[1779619664067,48.61,77088.005,0.0,0.97434,2e-05,4.74975]
[1779619664223,48.61,77088.005,0.0,0.97434,2e-05,4.74975]
[1779619669912,48.61,77086.475,0.0,0.97432,2e-05,4.75313]
[1779619670753,48.61,77086.475,0.0,0.97432,2e-05,4.75313]
[1779619670795,48.61,77086.475,0.0,0.97432,2e-05,4.75309]
[1779619670974,48.61,77086.475,0.0,0.97432,2e-05,4.75309]
[1779619676919,48.61,77085.045,0.0,0.9743,2e-05,4.75619]
[1779619682925,48.61,77079.58,0.0,0.97421,2e-05,4.7687]
[1779619683972,48.61,77078.585,0.0,0.9742,2e-05,4.77096]
[1779619687387,48.61,77078.66,0.0,0.9742,2e-05,4.77059]
[1779619687474,48.61,77078.66,0.0,0.9742,2e-05,4.77059]
[1779619687488,48.61,77078.66,0.0,0.9742,2e-05,4.77053]
[1779619692934,48.6,77075.105,0.0,0.97415,2e-05,4.7785]
[1779619693478,48.6,77075.105,0.0,0.97415,2e-05,4.7785]
[1779619693723,48.6,77075.105,0.0,0.97415,2e-05,4.7785]
[1779619697613,48.6,77074.355,0.0,0.97414,2e-05,4.77994]
[1779619697722,48.6,77074.355,0.0,0.97414,2e-05,4.77994]
[1779619697807,48.6,77074.355,0.0,0.97414,2e-05,4.77994]
[1779619697816,48.6,77074.355,0.0,0.97414,2e-05,4.77985]
[1779619697973,48.6,77074.355,0.0,0.97414,2e-05,4.77985]
[1779619703946,48.6,77065.285,0.0,0.974,2e-05,4.80057]
[1779619704947,48.6,77057.7,0.0,0.97388,2e-05,4.8183]
[1779619707018,48.6,77055.43,0.0,0.97385,2e-05,4.82334]
[1779619707232,48.6,77055.43,0.0,0.97385,2e-05,4.82334]
[1779619707279,48.6,77055.43,0.0,0.97385,2e-05,4.82334]
[1779619707471,48.6,77055.43,0.0,0.97385,2e-05,4.82334]
[1779619707950,48.6,77056.08,0.0,0.97386,2e-05,4.82166]
[1779619712955,48.6,77053.92,0.0,0.97384,2e-05,4.82396]
[1779619715958,48.6,77047.685,0.0,0.97375,2e-05,4.8382]
[1779619719548,48.6,77048.645,0.0,0.97377,2e-05,4.8354]
[1779619719725,48.6,77048.645,0.0,0.97377,2e-05,4.8354]
[1779619719733,48.59,77048.645,0.0,0.97377,2e-05,4.83523]
[1779619720488,48.59,77048.645,0.0,0.97377,2e-05,4.83523]
[1779619720721,48.59,77048.645,0.0,0.97377,2e-05,4.83523]
[1779619723557,48.59,77049.53,0.0,0.97379,2e-05,4.83261]
[1779619723724,48.59,77049.53,0.0,0.97379,2e-05,4.83261]
[1779619723757,48.59,77049.53,0.0,0.97379,2e-05,4.83248]
[1779619724624,48.59,77049.53,0.0,0.97379,2e-05,4.83248]
[1779619724727,48.59,77049.53,0.0,0.97379,2e-05,4.83248]
[1779619726971,48.59,77063.84,0.0,0.97401,2e-05,4.79837]
[1779619731204,48.59,77066.45,0.0,0.97406,2e-05,4.79181]
[1779619731227,48.59,77066.45,0.0,0.97406,2e-05,4.79181]
[1779619731635,48.59,77066.45,0.0,0.97406,2e-05,4.79181]
[1779619731721,48.59,77066.45,0.0,0.97406,2e-05,4.79181]
[1779619731737,48.59,77066.45,0.0,0.97406,2e-05,4.79171]
[1779619736981,48.59,77063.12,0.0,0.97401,2e-05,4.799]
[1779619738309,48.59,77062.99,0.0,0.97401,2e-05,4.79919]
[1779619738475,48.59,77062.99,0.0,0.97401,2e-05,4.79919]
[1779619738537,48.59,77062.99,0.0,0.97401,2e-05,4.79919]
[1779619738724,48.59,77062.99,0.0,0.97401,2e-05,4.79919]
[1779619738824,48.59,77062.99,0.0,0.97401,2e-05,4.79908]
[1779619743988,48.59,77061.83,0.0,0.97399,2e-05,4.80123]
[1779619749983,48.59,77059.705,0.0,0.97396,2e-05,4.80563]
[1779619750225,48.59,77059.375,0.0,0.97396,2e-05,4.80629]
[1779619750549,48.59,77059.375,0.0,0.97396,2e-05,4.80629]
[1779619750731,48.59,77059.375,0.0,0.97396,2e-05,4.80629]
[1779619750832,48.58,77059.375,0.0,0.97396,2e-05,4.80616]
[1779619752494,48.58,77059.425,0.0,0.97396,2e-05,4.80592]
[1779619752721,48.58,77059.425,0.0,0.97396,2e-05,4.80592]
[1779619753583,48.58,77067.85,0.0,0.9741,2e-05,4.78593]
[1779619758154,48.58,77070.46,0.0,0.97414,2e-05,4.77948]
[1779619758225,48.58,77070.46,0.0,0.97414,2e-05,4.77948]
[1779619758451,48.58,77070.46,0.0,0.97414,2e-05,4.77948]
[1779619758475,48.58,77070.46,0.0,0.97414,2e-05,4.77948]
[1779619758618,48.58,77070.46,0.0,0.97414,2e-05,4.7794]
[1779619763653,48.58,77070.665,0.0,0.97414,2e-05,4.77853]
[1779619767077,48.58,77073.41,0.0,0.97419,2e-05,4.77189]
[1779619767265,48.58,77073.41,0.0,0.97419,2e-05,4.77189]
[1779619767296,48.58,77073.41,0.0,0.97419,2e-05,4.77189]
[1779619767471,48.58,77073.41,0.0,0.97419,2e-05,4.77189]
[1779619767681,48.58,77073.41,0.0,0.97419,2e-05,4.77183]
[1779619772716,48.58,77073.47,0.0,0.9742,2e-05,4.76937]
[1779619777889,48.58,77073.695,0.0,0.97421,2e-05,4.7686]
[1779619777974,48.58,77073.695,0.0,0.97421,2e-05,4.7686]
[1779619778027,48.58,77075.105,0.0,0.97423,2e-05,4.76524]
[1779619778120,48.58,77075.105,0.0,0.97423,2e-05,4.76524]
[1779619778225,48.58,77075.105,0.0,0.97423,2e-05,4.76524]
[1779619782853,48.58,77076.155,0.0,0.97425,2e-05,4.76259]
[1779619782974,48.58,77076.155,0.0,0.97425,2e-05,4.76259]
[1779619783032,48.58,77077.285,0.0,0.97426,2e-05,4.7599]
[1779619783195,48.58,77077.285,0.0,0.97426,2e-05,4.7599]
[1779619783224,48.58,77077.285,0.0,0.97426,2e-05,4.7599]
[1779619785807,48.58,77081.87,0.0,0.97433,2e-05,4.74969]
[1779619790842,48.58,77083.62,0.0,0.97435,2e-05,4.74695]
[1779619792707,48.58,77083.47,0.0,0.97435,2e-05,4.74757]
[1779619792726,48.58,77083.47,0.0,0.97435,2e-05,4.74757]
[1779619792906,48.58,77083.47,0.0,0.97435,2e-05,4.74757]
[1779619792976,48.58,77083.47,0.0,0.97435,2e-05,4.74757]
[1779619793042,48.59,77083.255,0.0,0.97434,2e-05,4.74834]
[1779619798244,48.59,77083.355,0.0,0.97433,2e-05,4.74944]
[1779619798474,48.59,77083.355,0.0,0.97433,2e-05,4.74944]
[1779619798684,48.59,77083.355,0.0,0.97433,2e-05,4.74944]
[1779619798724,48.59,77083.355,0.0,0.97433,2e-05,4.74944]
[1779619798785,48.59,77083.355,0.0,0.97433,2e-05,4.74972]
[1779619803052,48.59,77091.445,0.0,0.97445,2e-05,4.73201]
[1779619805305,48.59,77091.445,0.0,0.97445,2e-05,4.73259]
[1779619805473,48.59,77091.445,0.0,0.97445,2e-05,4.73259]
[1779619805879,48.59,77091.445,0.0,0.97445,2e-05,4.73259]
[1779619805976,48.59,77091.445,0.0,0.97445,2e-05,4.73259]
[1779619806035,48.6,77091.445,0.0,0.97444,2e-05,4.73289]
[1779619811121,48.6,77093.855,0.0,0.97447,2e-05,4.72878]
[1779619811225,48.6,77093.855,0.0,0.97447,2e-05,4.72878]
[1779619814950,48.6,77094.32,0.0,0.97447,2e-05,4.7286]
[1779619814970,48.6,77094.32,0.0,0.97447,2e-05,4.7286]
[1779619815051,48.6,77094.32,0.0,0.97447,2e-05,4.7289]
[1779619818505,48.61,77094.765,0.0,0.97447,2e-05,4.72877]
[1779619818724,48.61,77094.765,0.0,0.97447,2e-05,4.72877]
[1779619823359,48.61,77093.205,0.0,0.97444,2e-05,4.73385]
[1779619823475,48.61,77093.205,0.0,0.97444,2e-05,4.73385]
[1779619823926,48.61,77093.205,0.0,0.97444,2e-05,4.73385]
[1779619823973,48.61,77093.205,0.0,0.97444,2e-05,4.73385]
[1779619824073,48.61,77093.205,0.0,0.97444,2e-05,4.73411]
[1779619825077,48.61,77083.34,0.0,0.97428,2e-05,4.75736]
[1779619830082,48.61,77081.95,0.0,0.97425,2e-05,4.76183]
[1779619834167,48.61,77083.175,0.0,0.97428,2e-05,4.75678]
[1779619834220,48.61,77083.175,0.0,0.97428,2e-05,4.75678]
[1779619840092,48.61,77082.745,0.0,0.97428,2e-05,4.75753]
[1779619841993,48.61,77082.625,0.0,0.97428,2e-05,4.75776]
[1779619842075,48.61,77082.625,0.0,0.97428,2e-05,4.75772]
[1779619842225,48.61,77082.625,0.0,0.97428,2e-05,4.75772]
[1779619842587,48.61,77082.625,0.0,0.97428,2e-05,4.75772]
[1779619842726,48.61,77082.625,0.0,0.97428,2e-05,4.75772]
[1779619842801,48.61,77082.625,0.0,0.97428,2e-05,4.75767]
[1779619844096,48.61,77079.015,0.0,0.97422,2e-05,4.76605]
[1779619848044,48.61,77079.27,0.0,0.97423,2e-05,4.76529]
[1779619848100,48.61,77078.945,0.0,0.97422,2e-05,4.76599]
[1779619848225,48.61,77078.945,0.0,0.97422,2e-05,4.76599]
[1779619848369,48.61,77078.945,0.0,0.97422,2e-05,4.76599]
[1779619848476,48.61,77078.945,0.0,0.97422,2e-05,4.76599]
[1779619849101,48.61,77078.895,0.0,0.97422,2e-05,4.76604]
[1779619852302,48.61,77076.23,0.0,0.97418,2e-05,4.77209]
[1779619852474,48.61,77076.23,0.0,0.97418,2e-05,4.77209]
[1779619853478,48.61,77073.235,0.0,0.97414,2e-05,4.77902]
[1779619853724,48.61,77073.235,0.0,0.97414,2e-05,4.77902]
[1779619853822,48.61,77073.235,0.0,0.97414,2e-05,4.77894]
[1779619859111,48.61,77073.34,0.0,0.97414,2e-05,4.77829]
[1779619859414,48.61,77073.34,0.0,0.97414,2e-05,4.77829]
[1779619859476,48.61,77073.34,0.0,0.97414,2e-05,4.77829]
[1779619865118,48.61,77073.345,0.0,0.97414,2e-05,4.7778]
[1779619871124,48.61,77073.275,0.0,0.97415,2e-05,4.7775]
[1779619871200,48.61,77073.275,0.0,0.97415,2e-05,4.7775]
[1779619871223,48.61,77073.275,0.0,0.97415,2e-05,4.7775]
[1779619871370,48.61,77073.275,0.0,0.97415,2e-05,4.7775]
[1779619871479,48.61,77073.275,0.0,0.97415,2e-05,4.7775]
[1779619872125,48.61,77073.415,0.0,0.97415,2e-05,4.77709]
[1779619876701,48.61,77073.365,0.0,0.97415,2e-05,4.7769]
[1779619876725,48.61,77073.365,0.0,0.97415,2e-05,4.7769]
[1779619882135,48.6,77073.585,0.0,0.97416,2e-05,4.77593]
[1779619884536,48.6,77073.905,0.0,0.97416,2e-05,4.77503]
[1779619884727,48.6,77073.905,0.0,0.97416,2e-05,4.77503]
[1779619884759,48.6,77073.905,0.0,0.97416,2e-05,4.77496]
[1779619885292,48.6,77073.905,0.0,0.97416,2e-05,4.77496]
[1779619885473,48.6,77073.905,0.0,0.97416,2e-05,4.77496]
[1779619886139,48.6,77077.47,0.0,0.97422,2e-05,4.76655]
[1779619890167,48.6,77077.395,0.0,0.97422,2e-05,4.76649]
[1779619890227,48.6,77077.395,0.0,0.97422,2e-05,4.76649]
[1779619891089,48.6,77077.395,0.0,0.97422,2e-05,4.76649]
[1779619891144,48.6,77073.36,0.0,0.97417,2e-05,4.77386]
[1779619891222,48.6,77073.36,0.0,0.97417,2e-05,4.77386]
[1779619892146,48.6,77071.62,0.0,0.97414,2e-05,4.77786]
[1779619896326,48.6,77071.08,0.0,0.97413,2e-05,4.77881]
[1779619896478,48.6,77071.08,0.0,0.97413,2e-05,4.77881]
[1779619899342,48.6,77072.88,0.0,0.97416,2e-05,4.77437]
[1779619899471,48.6,77072.88,0.0,0.97416,2e-05,4.77437]
[1779619899696,48.6,77072.88,0.0,0.97416,2e-05,4.77437]
[1779619899727,48.6,77072.88,0.0,0.97416,2e-05,4.77437]
[1779619899795,48.6,77072.88,0.0,0.97416,2e-05,4.77432]
[1779619901155,48.6,77086.15,0.0,0.97437,2e-05,4.74328]
[1779619904158,48.6,77089.07,0.0,0.97442,2e-05,4.73643]
[1779619906336,48.6,77091.315,0.0,0.97445,2e-05,4.7312]
[1779619906471,48.6,77091.315,0.0,0.97445,2e-05,4.7312]
[1779619906860,48.6,77091.315,0.0,0.97445,2e-05,4.7312]
[1779619906974,48.6,77091.315,0.0,0.97445,2e-05,4.7312]
[1779619907018,48.6,77091.315,0.0,0.97445,2e-05,4.7312]
[1779619912166,48.6,77091.675,0.0,0.97446,2e-05,4.73038]
[1779619914745,48.6,77091.8,0.0,0.97446,2e-05,4.73009]
[1779619914981,48.6,77091.8,0.0,0.97446,2e-05,4.73009]
[1779619915054,48.6,77091.8,0.0,0.97446,2e-05,4.7301]
[1779619916158,48.6,77091.8,0.0,0.97446,2e-05,4.7301]
[1779619916224,48.6,77093.59,0.0,0.97448,2e-05,4.72595]
[1779619921759,48.6,77094.42,0.0,0.9745,2e-05,4.7241]
[1779619924324,48.6,77094.63,0.0,0.9745,2e-05,4.72364]
[1779619924472,48.6,77094.63,0.0,0.9745,2e-05,4.72364]
[1779619924780,48.6,77094.63,0.0,0.9745,2e-05,4.72365]
[1779619925327,48.6,77094.63,0.0,0.9745,2e-05,4.72365]
[1779619925472,48.6,77094.63,0.0,0.9745,2e-05,4.72365]
[1779619932141,48.6,77095.55,0.0,0.97451,2e-05,4.72159]
[1779619935370,48.6,77095.495,0.0,0.97451,2e-05,4.72181]
[1779619935472,48.6,77095.495,0.0,0.97451,2e-05,4.72181]
[1779619936155,48.6,77095.495,0.0,0.97451,2e-05,4.72181]
[1779619936190,48.6,77096.535,0.0,0.97453,2e-05,4.71941]
[1779619936224,48.6,77096.535,0.0,0.97453,2e-05,4.71941]
[1779619939405,48.6,77097.225,0.0,0.97454,2e-05,4.71789]
[1779619939475,48.6,77097.225,0.0,0.97454,2e-05,4.71789]
[1779619940891,48.6,77106.205,0.0,0.97468,2e-05,4.6972]
[1779619942196,48.6,77109.5,0.0,0.97472,2e-05,4.68964]
[1779619947171,48.6,77110.33,0.0,0.97474,2e-05,4.68802]
[1779619947238,48.6,77111.48,0.0,0.97475,2e-05,4.68545]
[1779619949972,48.6,77111.48,0.0,0.97475,2e-05,4.68561]
[1779619950204,48.6,77111.815,0.0,0.97476,2e-05,4.68491]
[1779619952694,48.6,77110.72,0.0,0.97475,2e-05,4.68561]
[1779619952723,48.6,77110.72,0.0,0.97475,2e-05,4.68561]
[1779619958011,48.61,77111.095,0.0,0.97475,2e-05,4.68522]
[1779619958440,48.61,77111.095,0.0,0.97475,2e-05,4.68522]
[1779619958474,48.61,77111.095,0.0,0.97475,2e-05,4.68522]
[1779619959790,48.61,77111.095,0.0,0.97475,2e-05,4.6853]
[1779619959971,48.61,77111.095,0.0,0.97475,2e-05,4.6853]
[1779619960000,48.61,77111.095,0.0,0.97475,2e-05,4.68539]
[1779619965060,48.61,77115.625,0.0,0.97482,2e-05,4.67541]
[1779619969990,48.61,77117.095,0.0,0.97484,2e-05,4.67242]
[1779619970226,48.61,77117.095,0.0,0.97484,2e-05,4.67252]
[1779619975884,48.61,77118.9,0.0,0.97486,2e-05,4.66889]
[1779619976780,48.61,77118.9,0.0,0.97486,2e-05,4.669]
[1779619976974,48.61,77118.9,0.0,0.97486,2e-05,4.669]
[1779619977385,48.61,77118.9,0.0,0.97486,2e-05,4.66912]
[1779619977474,48.61,77118.9,0.0,0.97486,2e-05,4.66912]
[1779619978152,48.61,77118.9,0.0,0.97486,2e-05,4.66924]
[1779619980166,48.61,77123.47,0.0,0.97492,2e-05,4.65897]
[1779619982545,48.61,77124.215,0.0,0.97493,2e-05,4.65754]
[1779619982722,48.61,77124.215,0.0,0.97493,2e-05,4.65754]
[1779619984194,48.61,77131.21,0.0,0.97504,2e-05,4.64178]
[1779619988863,48.62,77132.7,0.0,0.97506,2e-05,4.63899]
[1779619988973,48.62,77132.7,0.0,0.97506,2e-05,4.63899]
[1779619990236,48.62,77125.585,0.0,0.97495,2e-05,4.65558]
[1779619991249,48.62,77125.585,0.0,0.97495,2e-05,4.6557]
[1779619991471,48.62,77125.585,0.0,0.97495,2e-05,4.6557]
[1779619992091,48.62,77125.585,0.0,0.97495,2e-05,4.65582]
[1779619997264,48.62,77123.295,0.0,0.97491,2e-05,4.66167]
[1779619997320,48.62,77123.295,0.0,0.97491,2e-05,4.66167]
[1779619997475,48.62,77123.295,0.0,0.97491,2e-05,4.66167]
[1779619998967,48.62,77123.19,0.0,0.97491,2e-05,4.66202]
[1779619999221,48.62,77123.19,0.0,0.97491,2e-05,4.66202]
[1779619999267,48.62,77123.785,0.0,0.97491,2e-05,4.66078]
[1779620005273,48.62,77124.7,0.0,0.97492,2e-05,4.65939]
[1779620011279,48.62,77127.295,0.0,0.97497,2e-05,4.65222]
[1779620011373,48.62,77127.295,0.0,0.97497,2e-05,4.65222]
[1779620011474,48.62,77127.295,0.0,0.97497,2e-05,4.65222]
[1779620018286,48.63,77126.78,0.0,0.97495,2e-05,4.6543]
[1779620023291,48.63,77127.005,0.0,0.97495,2e-05,4.65443]
[1779620029297,48.63,77126.67,0.0,0.97494,2e-05,4.65597]
[1779620029655,48.63,77126.67,0.0,0.97494,2e-05,4.65597]
[1779620029722,48.63,77126.67,0.0,0.97494,2e-05,4.65597]
[1779620031661,48.63,77128.605,0.0,0.97497,2e-05,4.65178]
[1779620031723,48.63,77128.605,0.0,0.97497,2e-05,4.65178]
[1779620032300,48.63,77128.77,0.0,0.97497,2e-05,4.65153]
[1779620037305,48.63,77129.55,0.0,0.97498,2e-05,4.65041]
[1779620040053,48.63,77130.495,0.0,0.97499,2e-05,4.64852]
[1779620045313,48.64,77129.335,0.0,0.97497,2e-05,4.65199]
[1779620050318,48.64,77129.84,0.0,0.97497,2e-05,4.6515]
[1779620050389,48.64,77129.84,0.0,0.97497,2e-05,4.6515]
[1779620050471,48.64,77129.84,0.0,0.97497,2e-05,4.6515]
[1779620056324,48.64,77129.065,0.0,0.97496,2e-05,4.65407]
[1779620060726,48.64,77127.95,0.0,0.97494,2e-05,4.65713]
[1779620060972,48.64,77127.95,0.0,0.97494,2e-05,4.65713]
[1779620060998,48.64,77127.95,0.0,0.97493,2e-05,4.65726]
[1779620063431,48.64,77127.785,0.0,0.97493,2e-05,4.65776]
[1779620063471,48.64,77127.785,0.0,0.97493,2e-05,4.65776]
[1779620069107,48.64,77128.095,0.0,0.97493,2e-05,4.65778]
[1779620069223,48.64,77128.095,0.0,0.97493,2e-05,4.65778]
[1779620070738,48.64,77127.84,0.0,0.97493,2e-05,4.6586]
[1779620070975,48.64,77127.84,0.0,0.97493,2e-05,4.6586]
[1779620071072,48.65,77127.84,0.0,0.97494,2e-05,4.65674]
[1779620073020,48.65,77127.62,0.0,0.97493,2e-05,4.65737]
[1779620078346,48.65,77125.76,0.0,0.9749,2e-05,4.66235]
[1779620081349,48.65,77118.735,0.0,0.97479,2e-05,4.67883]
[1779620081777,48.65,77118.735,0.0,0.97479,2e-05,4.67883]
[1779620081977,48.65,77118.735,0.0,0.97479,2e-05,4.67883]
[1779620082073,48.65,77118.735,0.0,0.97479,2e-05,4.67889]
[1779620082881,48.65,77112.19,0.0,0.97469,2e-05,4.69406]
[1779620086910,48.65,77107.1,0.0,0.97461,2e-05,4.70602]
[1779620091945,48.65,77104.935,0.0,0.97458,2e-05,4.7112]
[1779620096980,48.65,77103.04,0.0,0.97455,2e-05,4.7157]
[1779620097987,48.65,77100.34,0.0,0.97451,2e-05,4.72193]
[1779620098994,48.65,77087.305,0.0,0.9743,2e-05,4.75221]
[1779620100002,48.65,77081.825,0.0,0.97422,2e-05,4.76494]
[1779620105293,48.65,77080.56,0.0,0.9742,2e-05,4.76763]
[1779620105372,48.65,77086.645,0.0,0.9743,2e-05,4.75337]
[1779620105976,48.65,77086.645,0.0,0.9743,2e-05,4.75337]
[1779620108477,48.65,77089.635,0.0,0.97434,2e-05,4.74631]
[1779620108724,48.65,77089.635,0.0,0.97434,2e-05,4.74631]
[1779620109063,48.65,77089.635,0.0,0.97434,2e-05,4.74631]
[1779620110071,48.65,77095.255,0.0,0.97443,2e-05,4.73321]
[1779620115106,48.65,77089.99,0.0,0.97435,2e-05,4.74537]
[1779620118144,48.65,77089.49,0.0,0.97434,2e-05,4.74647]
[1779620118220,48.65,77089.49,0.0,0.97434,2e-05,4.74647]
[1779620124169,48.65,77088.615,0.0,0.97433,2e-05,4.74829]
[1779620125592,48.65,77088.575,0.0,0.97433,2e-05,4.74834]
[1779620125727,48.65,77088.575,0.0,0.97433,2e-05,4.74834]
[1779620126183,48.65,77088.575,0.0,0.97433,2e-05,4.7483]
[1779620131218,48.65,77081.815,0.0,0.97424,2e-05,4.76179]
[1779620131969,48.65,77081.815,0.0,0.97424,2e-05,4.76179]
[1779620135246,48.65,77080.835,0.0,0.97422,2e-05,4.76388]
[1779620135867,48.65,77080.835,0.0,0.97422,2e-05,4.76388]
[1779620135975,48.65,77080.835,0.0,0.97422,2e-05,4.76388]
[1779620136072,48.65,77080.835,0.0,0.97422,2e-05,4.76388]
[1779620136660,48.65,77080.835,0.0,0.97422,2e-05,4.76388]
[1779620136721,48.65,77080.835,0.0,0.97422,2e-05,4.76388]
[1779620138267,48.65,77094.08,0.0,0.97443,2e-05,4.73297]
[1779620143303,48.65,77094.685,0.0,0.97444,2e-05,4.73154]
[1779620148415,48.65,77094.3,0.0,0.97443,2e-05,4.7324]
[1779620149090,48.65,77094.3,0.0,0.97443,2e-05,4.7324]
[1779620149220,48.65,77094.3,0.0,0.97443,2e-05,4.7324]
[1779620152109,48.65,77094.68,0.0,0.97444,2e-05,4.73151]
[1779620152223,48.65,77094.68,0.0,0.97444,2e-05,4.73151]
[1779620152324,48.65,77094.68,0.0,0.97444,2e-05,4.7315]
[1779620154380,48.65,77094.82,0.0,0.97444,2e-05,4.73125]
[1779620155387,48.65,77115.895,0.0,0.97476,2e-05,4.6825]
[1779620157537,48.65,77116.325,0.0,0.97477,2e-05,4.68167]
[1779620157721,48.65,77116.325,0.0,0.97477,2e-05,4.68167]
[1779620163431,48.65,77115.165,0.0,0.97475,2e-05,4.68481]
[1779620164903,48.65,77115.13,0.0,0.97475,2e-05,4.68497]
[1779620164975,48.65,77115.13,0.0,0.97475,2e-05,4.68497]
[1779620165115,48.65,77115.13,0.0,0.97475,2e-05,4.68497]
[1779620165225,48.65,77115.13,0.0,0.97475,2e-05,4.68497]
[1779620165325,48.65,77115.13,0.0,0.97475,2e-05,4.68504]
[1779620170438,48.65,77111.695,0.0,0.97469,2e-05,4.69332]
[1779620171189,48.65,77111.695,0.0,0.97469,2e-05,4.69332]
[1779620171226,48.65,77111.695,0.0,0.97469,2e-05,4.69332]
[1779620176444,48.65,77111.165,0.0,0.97468,2e-05,4.6949]
[1779620179550,48.65,77111.83,0.0,0.97469,2e-05,4.69354]
[1779620179724,48.65,77111.83,0.0,0.97469,2e-05,4.69354]
[1779620180339,48.65,77111.83,0.0,0.97469,2e-05,4.69354]
[1779620180419,48.65,77111.83,0.0,0.97469,2e-05,4.6936]
[1779620180471,48.65,77111.83,0.0,0.97469,2e-05,4.6936]
[1779620183451,48.65,77106.37,0.0,0.97461,2e-05,4.70638]
[1779620184473,48.65,77106.265,0.0,0.9746,2e-05,4.70666]
[1779620184725,48.65,77106.265,0.0,0.9746,2e-05,4.70666]
[1779620184971,48.65,77106.265,0.0,0.9746,2e-05,4.70666]
[1779620185224,48.65,77106.265,0.0,0.9746,2e-05,4.70666]
[1779620185295,48.65,77106.265,0.0,0.9746,2e-05,4.7067]
[1779620190458,48.65,77105.125,0.0,0.97458,2e-05,4.70951]
[1779620195465,48.65,77105.41,0.0,0.9746,2e-05,4.70704]
[1779620200470,48.65,77105.01,0.0,0.97459,2e-05,4.70814]
[1779620203473,48.65,77099.915,0.0,0.97451,2e-05,4.72002]
[1779620203547,48.65,77099.915,0.0,0.97451,2e-05,4.72002]
[1779620203724,48.65,77099.915,0.0,0.97451,2e-05,4.72002]
[1779620204135,48.65,77099.915,0.0,0.97451,2e-05,4.72002]
[1779620204222,48.65,77099.915,0.0,0.97451,2e-05,4.72002]
[1779620204234,48.65,77099.915,0.0,0.97451,2e-05,4.72003]
[1779620209479,48.65,77100.4,0.0,0.97452,2e-05,4.71898]
[1779620211746,48.65,77100.645,0.0,0.97452,2e-05,4.71842]
[1779620211978,48.65,77100.645,0.0,0.97452,2e-05,4.71842]
[1779620211993,48.65,77100.645,0.0,0.97452,2e-05,4.71842]
[1779620212223,48.65,77100.645,0.0,0.97452,2e-05,4.71842]
[1779620212323,48.65,77100.645,0.0,0.97452,2e-05,4.71846]
[1779620214484,48.65,77109.72,0.0,0.97466,2e-05,4.6975]
[1779620214742,48.65,77109.72,0.0,0.97466,2e-05,4.6975]
[1779620214978,48.65,77109.72,0.0,0.97466,2e-05,4.6975]
[1779620215186,48.65,77109.72,0.0,0.97466,2e-05,4.6975]
[1779620215223,48.65,77109.72,0.0,0.97466,2e-05,4.6975]
[1779620215288,48.65,77109.72,0.0,0.97466,2e-05,4.69755]
[1779620221491,48.65,77109.655,0.0,0.97466,2e-05,4.69802]
[1779620221973,48.65,77109.655,0.0,0.97466,2e-05,4.69802]
[1779620222226,48.65,77109.655,0.0,0.97466,2e-05,4.69802]
[1779620222280,48.65,77109.655,0.0,0.97466,2e-05,4.69802]
[1779620222475,48.65,77109.655,0.0,0.97466,2e-05,4.69802]
[1779620222492,48.65,77110.775,0.0,0.97467,2e-05,4.69548]
[1779620227497,48.66,77110.215,0.0,0.97466,2e-05,4.69705]
[1779620232502,48.66,77108.46,0.0,0.97464,2e-05,4.70136]
[1779620233238,48.66,77108.46,0.0,0.97464,2e-05,4.70136]
[1779620233475,48.66,77108.46,0.0,0.97464,2e-05,4.70136]
[1779620233503,48.66,77109.235,0.0,0.97465,2e-05,4.69961]
[1779620233661,48.66,77109.235,0.0,0.97465,2e-05,4.69961]
[1779620233724,48.66,77109.235,0.0,0.97465,2e-05,4.69961]
[1779620239509,48.66,77108.87,0.0,0.97464,2e-05,4.70074]
[1779620240197,48.66,77108.87,0.0,0.97464,2e-05,4.70074]
[1779620245515,48.66,77108.665,0.0,0.97463,2e-05,4.70149]
[1779620251059,48.66,77108.87,0.0,0.97465,2e-05,4.6993]
[1779620256526,48.66,77108.595,0.0,0.97464,2e-05,4.70017]
[1779620256582,48.66,77108.595,0.0,0.97464,2e-05,4.70017]
[1779620256729,48.66,77108.595,0.0,0.97464,2e-05,4.70017]
[1779620256854,48.66,77108.595,0.0,0.97464,2e-05,4.70017]
[1779620256975,48.66,77108.595,0.0,0.97464,2e-05,4.70017]
[1779620259115,48.66,77108.595,0.0,0.97464,2e-05,4.70031]
[1779620264150,48.66,77109.02,0.0,0.97464,2e-05,4.69957]
[1779620264761,48.66,77109.02,0.0,0.97464,2e-05,4.69957]
[1779620264974,48.66,77109.02,0.0,0.97464,2e-05,4.69957]
[1779620265055,48.66,77109.02,0.0,0.97464,2e-05,4.69957]
[1779620265226,48.66,77109.02,0.0,0.97464,2e-05,4.69957]
[1779620265322,48.66,77109.02,0.0,0.97464,2e-05,4.69962]
[1779620271252,48.66,77109.17,0.0,0.97465,2e-05,4.69951]
[1779620271474,48.66,77109.17,0.0,0.97465,2e-05,4.69951]
[1779620271541,48.66,77106.01,0.0,0.9746,2e-05,4.70686]
[1779620271675,48.66,77106.01,0.0,0.9746,2e-05,4.70686]
[1779620271725,48.66,77106.01,0.0,0.9746,2e-05,4.70686]
[1779620277547,48.66,77103.76,0.0,0.97456,2e-05,4.71224]
[1779620283283,48.66,77103.245,0.0,0.97455,2e-05,4.71357]
[1779620283987,48.66,77103.245,0.0,0.97455,2e-05,4.71357]
[1779620284223,48.66,77103.245,0.0,0.97455,2e-05,4.71357]
[1779620284599,48.66,77103.245,0.0,0.97455,2e-05,4.71358]
[1779620284724,48.66,77103.245,0.0,0.97455,2e-05,4.71358]
[1779620285296,48.66,77103.245,0.0,0.97455,2e-05,4.71359]
[1779620290560,48.66,77100.275,0.0,0.97451,2e-05,4.72054]
[1779620293445,48.66,77100.065,0.0,0.9745,2e-05,4.72105]
[1779620293474,48.66,77100.065,0.0,0.9745,2e-05,4.72105]
[1779620299569,48.66,77099.905,0.0,0.9745,2e-05,4.72151]
[1779620303424,48.66,77099.795,0.0,0.9745,2e-05,4.72179]
[1779620303478,48.66,77099.795,0.0,0.9745,2e-05,4.72179]
[1779620303520,48.66,77099.795,0.0,0.9745,2e-05,4.72181]
[1779620303806,48.66,77099.795,0.0,0.9745,2e-05,4.72181]
[1779620303976,48.66,77099.795,0.0,0.9745,2e-05,4.72181]
[1779620305437,48.66,77105.73,0.0,0.97459,2e-05,4.70811]
[1779620310472,48.66,77106.745,0.0,0.9746,2e-05,4.70593]
[1779620315506,48.66,77105.88,0.0,0.9746,2e-05,4.70613]
[1779620317720,48.66,77105.86,0.0,0.9746,2e-05,4.70625]
[1779620317970,48.66,77105.86,0.0,0.9746,2e-05,4.70625]
[1779620324571,48.66,77106.02,0.0,0.9746,2e-05,4.70613]
[1779620327968,48.66,77106.055,0.0,0.9746,2e-05,4.70615]
[1779620328224,48.66,77106.055,0.0,0.9746,2e-05,4.70615]
[1779620328354,48.66,77106.055,0.0,0.9746,2e-05,4.70615]
[1779620328471,48.66,77106.055,0.0,0.9746,2e-05,4.70615]
[1779620328560,48.67,77106.055,0.0,0.9746,2e-05,4.70619]
[1779620334604,48.67,77105.97,0.0,0.9746,2e-05,4.7066]
[1779620335655,48.67,77106.025,0.0,0.9746,2e-05,4.7065]
[1779620335723,48.67,77106.025,0.0,0.9746,2e-05,4.7065]
[1779620336083,48.67,77106.025,0.0,0.9746,2e-05,4.7065]
[1779620336223,48.67,77106.025,0.0,0.9746,2e-05,4.7065]
[1779620336490,48.67,77106.025,0.0,0.9746,2e-05,4.70654]
[1779620341611,48.67,77105.875,0.0,0.97459,2e-05,4.70805]
[1779620346616,48.67,77105.955,0.0,0.97458,2e-05,4.70851]
[1779620351621,48.67,77105.905,0.0,0.97458,2e-05,4.70878]
[1779620352298,48.67,77105.905,0.0,0.97458,2e-05,4.70878]
[1779620352470,48.67,77105.905,0.0,0.97458,2e-05,4.70878]
[1779620352891,48.67,77105.905,0.0,0.97458,2e-05,4.70881]
[1779620352972,48.67,77105.905,0.0,0.97458,2e-05,4.70881]
[1779620353623,48.67,77105.83,0.0,0.97458,2e-05,4.70902]
[1779620359629,48.67,77105.86,0.0,0.97458,2e-05,4.70913]
[1779620364634,48.67,77105.765,0.0,0.97458,2e-05,4.70949]
[1779620370640,48.67,77105.69,0.0,0.97457,2e-05,4.70984]
[1779620375645,48.67,77105.83,0.0,0.97459,2e-05,4.70768]
[1779620376216,48.67,77105.83,0.0,0.97459,2e-05,4.70768]
[1779620376473,48.67,77105.83,0.0,0.97459,2e-05,4.70768]
[1779620381209,48.67,77106.65,0.0,0.9746,2e-05,4.70594]
[1779620381221,48.67,77106.65,0.0,0.9746,2e-05,4.70594]
[1779620381412,48.67,77106.65,0.0,0.9746,2e-05,4.70594]
[1779620381474,48.67,77106.65,0.0,0.9746,2e-05,4.70594]
[1779620381514,48.67,77106.65,0.0,0.9746,2e-05,4.70598]
[1779620386656,48.67,77108.81,0.0,0.97463,2e-05,4.70119]
[1779620389808,48.67,77110.855,0.0,0.97466,2e-05,4.6966]
[1779620389973,48.67,77110.855,0.0,0.97466,2e-05,4.6966]
[1779620390422,48.67,77110.855,0.0,0.97466,2e-05,4.6966]
[1779620390472,48.67,77110.855,0.0,0.97466,2e-05,4.6966]
[1779620390568,48.67,77110.855,0.0,0.97466,2e-05,4.69665]
[1779620397078,48.68,77111.41,0.0,0.97467,2e-05,4.69567]
[1779620401400,48.68,77112.935,0.0,0.97468,2e-05,4.69335]
[1779620401474,48.68,77112.935,0.0,0.97468,2e-05,4.69335]
[1779620401599,48.68,77112.935,0.0,0.97468,2e-05,4.69373]
[1779620401947,48.68,77112.935,0.0,0.97468,2e-05,4.69373]
[1779620401976,48.68,77112.935,0.0,0.97468,2e-05,4.69373]
[1779620405471,48.68,77109.055,0.0,0.97462,2e-05,4.70316]
[1779620405725,48.68,77109.055,0.0,0.97462,2e-05,4.70319]
[1779620406679,48.68,77105.505,0.0,0.97456,2e-05,4.71144]
[1779620411684,48.68,77107.465,0.0,0.97459,2e-05,4.70704]
[1779620411692,48.68,77107.465,0.0,0.97459,2e-05,4.70704]
[1779620411723,48.68,77107.465,0.0,0.97459,2e-05,4.70704]
[1779620412685,48.68,77116.435,0.0,0.97473,2e-05,4.68637]
[1779620412887,48.68,77116.435,0.0,0.97473,2e-05,4.68637]
[1779620412974,48.68,77116.435,0.0,0.97473,2e-05,4.68637]
[1779620413686,48.68,77122.535,0.0,0.97482,2e-05,4.67239]
[1779620415688,48.68,77125.41,0.0,0.97486,2e-05,4.66598]
[1779620416905,48.68,77125.455,0.0,0.97486,2e-05,4.66598]
[1779620416973,48.68,77125.455,0.0,0.97486,2e-05,4.66598]
[1779620417690,48.68,77125.975,0.0,0.97487,2e-05,4.66488]
[1779620419695,48.68,77128.925,0.0,0.97491,2e-05,4.65833]
[1779620421697,48.69,77133.82,0.0,0.97498,2e-05,4.64735]
[1779620422257,48.69,77133.82,0.0,0.97498,2e-05,4.64753]
[1779620423402,48.69,77133.82,0.0,0.97498,2e-05,4.64753]
[1779620423471,48.69,77133.82,0.0,0.97498,2e-05,4.64753]
[1779620423572,48.69,77133.82,0.0,0.97498,2e-05,4.64771]
[1779620424214,48.69,77133.82,0.0,0.97498,2e-05,4.64771]
[1779620424224,48.69,77133.82,0.0,0.97498,2e-05,4.64771]
[1779620425701,48.69,77147.58,0.0,0.97519,2e-05,4.6166]
[1779620431321,48.69,77147.565,0.0,0.97519,2e-05,4.61577]
[1779620433384,48.69,77146.29,0.0,0.97517,2e-05,4.61886]
[1779620433470,48.69,77146.29,0.0,0.97517,2e-05,4.61886]
[1779620433485,48.69,77146.29,0.0,0.97517,2e-05,4.61903]
[1779620434310,48.69,77146.29,0.0,0.97517,2e-05,4.61903]
[1779620434471,48.69,77146.29,0.0,0.97517,2e-05,4.61903]
[1779620440384,48.69,77145.55,0.0,0.97515,2e-05,4.62195]
[1779620443367,48.7,77145.57,0.0,0.97515,2e-05,4.62226]
[1779620443473,48.7,77145.57,0.0,0.97515,2e-05,4.62226]
[1779620443573,48.7,77145.57,0.0,0.97515,2e-05,4.62243]
[1779620444040,48.7,77145.57,0.0,0.97515,2e-05,4.62243]
[1779620444224,48.7,77145.57,0.0,0.97515,2e-05,4.62243]
[1779620449447,48.7,77144.11,0.0,0.97512,2e-05,4.62677]
[1779620450170,48.7,77144.11,0.0,0.97512,2e-05,4.62677]
[1779620450222,48.7,77144.11,0.0,0.97512,2e-05,4.62677]
[1779620450454,48.7,77144.11,0.0,0.97512,2e-05,4.62694]
[1779620450878,48.7,77144.11,0.0,0.97512,2e-05,4.62694]
[1779620450978,48.7,77144.11,0.0,0.97512,2e-05,4.62694]
[1779620454494,48.7,77146.125,0.0,0.97514,2e-05,4.62287]
[1779620454708,48.7,77146.125,0.0,0.97514,2e-05,4.62287]
[1779620454722,48.7,77146.125,0.0,0.97514,2e-05,4.62287]
[1779620454730,48.7,77149.08,0.0,0.97519,2e-05,4.61631]
[1779620456497,48.7,77153.01,0.0,0.97524,1e-05,4.60775]
[1779620461737,48.71,77155.07,0.0,0.97527,1e-05,4.60408]
[1779620467512,48.71,77156.585,0.0,0.97528,1e-05,4.60167]
[1779620467723,48.71,77156.585,0.0,0.97528,1e-05,4.60167]
[1779620471602,48.71,77160.84,0.0,0.97534,1e-05,4.59308]
[1779620471876,48.71,77160.84,0.0,0.97534,1e-05,4.59308]
[1779620471981,48.71,77160.84,0.0,0.97534,1e-05,4.59308]
[1779620473616,48.71,77166.365,0.0,0.97542,1e-05,4.58103]
[1779620476917,48.71,77165.94,0.0,0.97541,1e-05,4.58271]
[1779620476974,48.71,77165.94,0.0,0.97541,1e-05,4.58271]
[1779620482682,48.72,77165.725,0.0,0.9754,1e-05,4.58462]
[1779620486395,48.72,77165.65,0.0,0.97539,1e-05,4.58549]
[1779620486475,48.72,77165.65,0.0,0.97539,1e-05,4.58549]
[1779620491220,48.72,77166.055,0.0,0.97539,1e-05,4.58551]
[1779620496772,48.73,77166.21,0.0,0.97539,1e-05,4.58484]
[1779620501777,48.73,77165.6,0.0,0.97538,1e-05,4.58738]
[1779620506782,48.73,77165.605,0.0,0.97537,1e-05,4.58852]
[1779620512234,48.74,77165.75,0.0,0.97536,1e-05,4.5891]
[1779620512475,48.74,77165.75,0.0,0.97536,1e-05,4.5891]
[1779620517792,48.74,77165.755,0.0,0.97536,1e-05,4.59021]
[1779620517973,48.74,77166.3,0.0,0.97536,1e-05,4.58942]
[1779620521798,48.74,77169.755,0.0,0.97541,1e-05,4.58249]
[1779620522654,48.74,77169.755,0.0,0.97541,1e-05,4.58249]
[1779620522723,48.74,77169.755,0.0,0.97541,1e-05,4.58249]
[1779620522799,48.74,77178.18,0.0,0.97553,1e-05,4.5637]
[1779620523800,48.75,77183.98,0.0,0.97562,1e-05,4.5509]
[1779620528805,48.75,77183.785,0.0,0.9756,1e-05,4.55279]
[1779620529806,48.75,77188.745,0.0,0.97568,1e-05,4.54192]
[1779620530807,48.75,77191.615,0.0,0.97572,1e-05,4.53577]
[1779620533810,48.75,77189.335,0.0,0.97568,1e-05,4.54184]
[1779620537134,48.76,77189.53,0.0,0.97567,1e-05,4.54231]
[1779620537223,48.76,77189.53,0.0,0.97567,1e-05,4.54231]
[1779620541867,48.76,77189.995,0.0,0.97567,1e-05,4.54278]
[1779620543315,48.76,77189.995,0.0,0.97567,1e-05,4.5431]
[1779620543820,48.76,77194.075,0.0,0.97573,1e-05,4.53424]
[1779620544195,48.76,77194.075,0.0,0.97573,1e-05,4.53424]
[1779620544223,48.76,77194.075,0.0,0.97573,1e-05,4.53424]
[1779620544821,48.76,77200.93,0.0,0.97582,1e-05,4.51919]
[1779620547824,48.77,77208.385,0.0,0.97593,1e-05,4.50356]
[1779620548604,48.77,77208.385,0.0,0.97593,1e-05,4.50356]
[1779620548724,48.77,77208.385,0.0,0.97593,1e-05,4.50356]
[1779620549643,48.77,77208.87,0.0,0.97593,1e-05,4.50284]
[1779620549721,48.77,77208.87,0.0,0.97593,1e-05,4.50284]
[1779620549744,48.77,77208.87,0.0,0.97593,1e-05,4.50321]
[1779620554833,48.77,77204.405,0.0,0.97586,1e-05,4.51311]
[1779620555937,48.77,77204.405,0.0,0.97586,1e-05,4.51311]
[1779620555970,48.77,77204.405,0.0,0.97586,1e-05,4.51311]
[1779620557836,48.78,77189.275,0.0,0.97563,1e-05,4.54808]
[1779620559894,48.78,77186.535,0.0,0.97559,1e-05,4.55482]
[1779620559976,48.78,77186.535,0.0,0.97559,1e-05,4.55482]
[1779620560839,48.78,77186.615,0.0,0.97559,1e-05,4.55492]
[1779620561605,48.78,77186.615,0.0,0.97559,1e-05,4.55492]
[1779620561722,48.78,77186.615,0.0,0.97559,1e-05,4.55492]
[1779620563842,48.78,77198.73,0.0,0.97576,1e-05,4.5286]
[1779620564291,48.78,77198.73,0.0,0.97576,1e-05,4.5286]
[1779620564475,48.78,77198.73,0.0,0.97576,1e-05,4.5286]
[1779620564576,48.78,77198.73,0.0,0.97576,1e-05,4.52896]
[1779620565844,48.78,77196.475,0.0,0.97572,1e-05,4.53434]
[1779620567238,48.78,77198.765,0.0,0.97576,1e-05,4.52952]
[1779620567471,48.78,77198.765,0.0,0.97576,1e-05,4.52952]
[1779620567571,48.78,77198.765,0.0,0.97576,1e-05,4.52952]
[1779620567720,48.78,77198.765,0.0,0.97576,1e-05,4.52952]
[1779620567822,48.79,77198.765,0.0,0.97575,1e-05,4.52985]
[1779620571225,48.79,77202.805,0.0,0.97581,1e-05,4.52179]
[1779620571474,48.79,77202.805,0.0,0.97581,1e-05,4.52179]
[1779620572851,48.79,77213.495,0.0,0.97596,1e-05,4.49859]
[1779620573852,48.79,77208.88,0.0,0.97589,1e-05,4.50926]
[1779620574237,48.79,77208.88,0.0,0.97589,1e-05,4.50926]
[1779620574474,48.79,77208.88,0.0,0.97589,1e-05,4.50926]
[1779620574898,48.79,77208.88,0.0,0.97589,1e-05,4.50961]
[1779620574972,48.79,77208.88,0.0,0.97589,1e-05,4.50961]
[1779620575854,48.79,77203.44,0.0,0.9758,1e-05,4.52213]
[1779620581416,48.8,77200.69,0.0,0.97575,1e-05,4.53024]
[1779620585736,48.8,77198.87,0.0,0.97572,1e-05,4.53526]
[1779620585972,48.8,77198.87,0.0,0.97572,1e-05,4.53556]
[1779620587775,48.8,77198.87,0.0,0.97571,1e-05,4.53586]
[1779620588111,48.8,77198.87,0.0,0.97571,1e-05,4.53615]
[1779620588244,48.8,77198.87,0.0,0.97571,1e-05,4.53615]
[1779620589309,48.81,77198.87,0.0,0.97571,1e-05,4.53644]
[1779620589470,48.81,77198.87,0.0,0.97571,1e-05,4.53644]
[1779620589515,48.81,77198.87,0.0,0.97571,1e-05,4.53672]
[1779620590478,48.81,77192.685,0.0,0.97562,1e-05,4.55092]
[1779620595874,48.81,77190.07,0.0,0.97557,1e-05,4.55833]
[1779620596336,48.81,77190.07,0.0,0.97557,1e-05,4.55833]
[1779620596470,48.81,77190.07,0.0,0.97557,1e-05,4.55833]
[1779620599897,48.81,77192.595,0.0,0.9756,1e-05,4.55374]
[1779620599974,48.81,77192.595,0.0,0.9756,1e-05,4.55374]
[1779620600879,48.81,77192.545,0.0,0.9756,1e-05,4.55413]
[1779620604050,48.82,77192.45,0.0,0.97559,1e-05,4.55517]
[1779620606594,48.82,77196.87,0.0,0.97565,1e-05,4.54608]
[1779620611890,48.82,77195.47,0.0,0.97563,1e-05,4.54871]
[1779620615557,48.83,77195.275,0.0,0.97562,1e-05,4.55]
[1779620615721,48.83,77195.275,0.0,0.97562,1e-05,4.55]
[1779620615792,48.83,77195.275,0.0,0.97562,1e-05,4.55028]
[1779620621699,48.83,77195.215,0.0,0.97561,1e-05,4.5521]
[1779620624903,48.83,77199.685,0.0,0.97567,1e-05,4.54292]
[1779620629908,48.84,77202.085,0.0,0.97569,1e-05,4.53901]
[1779620634913,48.84,77203.765,0.0,0.97571,1e-05,4.53675]
[1779620639918,48.85,77203.69,0.0,0.9757,1e-05,4.53843]
[1779620645867,48.85,77203.18,0.0,0.97568,1e-05,4.54138]
[1779620650902,48.86,77202.305,0.0,0.97566,1e-05,4.54479]
[1779620655934,48.86,77193.735,0.0,0.97552,1e-05,4.56543]
[1779620660939,48.86,77193.565,0.0,0.97551,1e-05,4.56706]
[1779620665944,48.87,77194.675,0.0,0.97552,1e-05,4.56582]
[1779620670949,48.87,77192.5,0.0,0.97548,1e-05,4.57196]
[1779620675954,48.87,77194.37,0.0,0.97551,1e-05,4.567]
[1779620677956,48.88,77198.795,0.0,0.97557,1e-05,4.55754]
[1779620681960,48.88,77205.72,0.0,0.97567,1e-05,4.54308]
[1779620684962,48.88,77210.345,0.0,0.97573,1e-05,4.5336]
[1779620689967,48.89,77213.075,0.0,0.97576,1e-05,4.52904]
[1779620694972,48.89,77214.23,0.0,0.97576,1e-05,4.52833]
[1779620699977,48.9,77217.1,0.0,0.9758,1e-05,4.52349]
[1779620701982,48.9,77231.54,0.0,0.976,1e-05,4.49196]
[1779620705986,48.9,77236.285,0.0,0.97606,1e-05,4.48294]
[1779620706344,48.9,77236.285,0.0,0.97606,1e-05,4.48294]
[1779620706471,48.9,77236.285,0.0,0.97606,1e-05,4.48294]
[1779620711992,48.91,77236.59,0.0,0.97605,1e-05,4.48457]
[1779620713049,48.91,77237.615,0.0,0.97606,1e-05,4.48268]
[1779620713220,48.91,77237.615,0.0,0.97606,1e-05,4.48268]
[1779620713994,48.91,77237.56,0.0,0.97606,1e-05,4.48319]
[1779620719977,48.92,77237.45,0.0,0.97605,1e-05,4.48536]
[1779620721263,48.92,77239.965,0.0,0.97608,1e-05,4.48056]
[1779620721474,48.92,77239.965,0.0,0.97608,1e-05,4.48056]
[1779620722002,48.92,77240.36,0.0,0.97608,1e-05,4.48007]
[1779620724599,48.92,77237.035,0.0,0.97603,1e-05,4.48821]
[1779620724723,48.92,77237.035,0.0,0.97603,1e-05,4.48821]
[1779620726009,48.92,77241.145,0.0,0.97608,1e-05,4.47985]
[1779620727371,48.93,77240.94,0.0,0.97608,1e-05,4.4807]
[1779620730013,48.93,77246.18,0.0,0.97614,1e-05,4.47026]
[1779620730712,48.93,77246.18,0.0,0.97614,1e-05,4.47026]
[1779620730724,48.93,77246.18,0.0,0.97614,1e-05,4.47026]
[1779620730808,48.93,77246.18,0.0,0.97614,1e-05,4.47066]
[1779620736019,48.94,77252.68,0.0,0.97623,1e-05,4.45642]
[1779620738307,48.94,77254.105,0.0,0.97625,1e-05,4.45413]
[1779620738471,48.94,77254.105,0.0,0.97625,1e-05,4.45413]
[1779620744027,48.95,77256.705,0.0,0.97627,1e-05,4.45097]
[1779620744669,48.95,77256.705,0.0,0.97627,1e-05,4.45097]
[1779620744726,48.95,77256.705,0.0,0.97627,1e-05,4.45097]
[1779620744849,48.95,77256.705,0.0,0.97627,1e-05,4.45097]
[1779620744973,48.95,77256.705,0.0,0.97627,1e-05,4.45097]
[1779620745028,48.95,77256.855,0.0,0.97627,1e-05,4.45107]
[1779620747953,48.95,77257.45,0.0,0.97627,1e-05,4.45063]
[1779620747982,48.95,77257.45,0.0,0.97627,1e-05,4.45063]
[1779620748030,48.95,77254.545,0.0,0.97623,1e-05,4.45748]
[1779620749312,48.95,77254.545,0.0,0.97622,1e-05,4.45791]
[1779620749472,48.95,77254.545,0.0,0.97622,1e-05,4.45791]
[1779620754629,48.96,77254.555,0.0,0.97621,1e-05,4.46041]
[1779620755412,48.96,77254.555,0.0,0.97621,1e-05,4.46041]
[1779620755473,48.96,77254.555,0.0,0.97621,1e-05,4.46041]
[1779620755636,48.96,77254.555,0.0,0.97621,1e-05,4.46081]
[1779620756093,48.96,77254.555,0.0,0.97621,1e-05,4.46081]
[1779620756224,48.96,77254.555,0.0,0.97621,1e-05,4.46081]
[1779620757651,48.96,77250.585,0.0,0.97614,1e-05,4.47038]
[1779620758658,48.96,77245.375,0.0,0.97607,1e-05,4.48228]
[1779620759096,48.96,77245.375,0.0,0.97607,1e-05,4.48228]
[1779620759145,48.96,77245.375,0.0,0.97607,1e-05,4.48228]
[1779620759223,48.96,77245.375,0.0,0.97607,1e-05,4.48228]
[1779620759665,48.96,77245.375,0.0,0.97606,1e-05,4.48263]
[1779620760671,48.97,77236.78,0.0,0.97594,1e-05,4.50208]
[1779620765707,48.97,77234.815,0.0,0.9759,1e-05,4.50815]
[1779620770744,48.97,77232.175,0.0,0.97585,1e-05,4.51567]
[1779620773770,48.98,77232.14,0.0,0.97584,1e-05,4.51678]
[1779620774777,48.98,77247.06,0.0,0.97606,1e-05,4.48398]
[1779620775726,48.98,77247.06,0.0,0.97606,1e-05,4.48398]
[1779620775983,48.98,77247.06,0.0,0.97606,1e-05,4.48398]
[1779620776055,48.98,77247.06,0.0,0.97605,1e-05,4.48437]
[1779620776668,48.98,77247.06,0.0,0.97605,1e-05,4.48437]
[1779620776722,48.98,77247.06,0.0,0.97605,1e-05,4.48437]
[1779620777799,48.98,77251.155,0.0,0.97611,1e-05,4.47607]
[1779620778806,48.98,77250.865,0.0,0.9761,1e-05,4.47707]
[1779620779302,48.98,77250.865,0.0,0.9761,1e-05,4.47707]
[1779620779478,48.98,77250.865,0.0,0.9761,1e-05,4.47707]
[1779620779605,48.98,77250.865,0.0,0.9761,1e-05,4.47707]
[1779620779723,48.98,77250.865,0.0,0.9761,1e-05,4.47707]
[1779620779813,48.98,77250.865,0.0,0.9761,1e-05,4.47743]
[1779620780820,48.99,77243.305,0.0,0.97599,1e-05,4.49455]
[1779620783067,48.99,77235.44,0.0,0.97587,1e-05,4.51271]
[1779620784521,48.99,77235.44,0.0,0.97587,1e-05,4.51304]
[1779620784651,48.99,77235.44,0.0,0.97587,1e-05,4.51304]
[1779620784722,48.99,77235.44,0.0,0.97587,1e-05,4.51304]
[1779620784848,48.99,77235.44,0.0,0.97586,1e-05,4.51337]
[1779620789883,48.99,77236.97,0.0,0.97588,1e-05,4.51161]
[1779620792076,49.0,77233.315,0.0,0.97583,1e-05,4.51845]
[1779620792717,49.0,77233.315,0.0,0.97583,1e-05,4.51845]
[1779620792972,49.0,77233.315,0.0,0.97583,1e-05,4.51845]
[1779620793072,49.0,77233.315,0.0,0.97583,1e-05,4.51877]
[1779620793167,49.0,77233.315,0.0,0.97583,1e-05,4.51877]
[1779620793220,49.0,77233.315,0.0,0.97583,1e-05,4.51877]
[1779620798946,49.0,77233.25,0.0,0.97581,1e-05,4.52081]
[1779620799530,49.0,77233.25,0.0,0.97581,1e-05,4.52081]
[1779620799724,49.0,77233.25,0.0,0.97581,1e-05,4.52081]
[1779620799757,49.0,77233.25,0.0,0.97581,1e-05,4.52081]
[1779620799975,49.0,77233.25,0.0,0.97581,1e-05,4.52081]
[1779620800073,49.0,77233.25,0.0,0.97581,1e-05,4.52113]
[1779620805089,49.01,77231.06,0.0,0.97577,1e-05,4.52753]
[1779620808440,49.01,77231.38,0.0,0.97577,1e-05,4.52772]
[1779620808472,49.01,77231.38,0.0,0.97577,1e-05,4.52772]
[1779620808758,49.01,77231.38,0.0,0.97577,1e-05,4.52772]
[1779620808975,49.01,77231.38,0.0,0.97577,1e-05,4.52772]
[1779620808989,49.01,77231.38,0.0,0.97577,1e-05,4.52802]
[1779620814098,49.01,77231.73,0.0,0.97576,1e-05,4.52873]
[1779620816699,49.02,77231.865,0.0,0.97576,1e-05,4.52903]
[1779620820897,49.02,77233.425,0.0,0.97578,1e-05,4.52674]
[1779620820975,49.02,77233.425,0.0,0.97578,1e-05,4.52674]
[1779620821080,49.02,77233.425,0.0,0.97578,1e-05,4.52674]
[1779620821100,49.02,77233.425,0.0,0.97577,1e-05,4.52704]
[1779620821224,49.02,77233.425,0.0,0.97577,1e-05,4.52704]
[1779620827111,49.03,77235.9,0.0,0.9758,1e-05,4.52334]
[1779620829960,49.03,77233.78,0.0,0.97576,1e-05,4.52868]
[1779620829974,49.03,77233.78,0.0,0.97576,1e-05,4.52868]
[1779620830061,49.03,77233.78,0.0,0.97576,1e-05,4.52898]
[1779620830235,49.03,77233.78,0.0,0.97576,1e-05,4.52898]
[1779620830471,49.03,77233.78,0.0,0.97576,1e-05,4.52898]
[1779620836121,49.03,77234.23,0.0,0.97576,1e-05,4.52975]
[1779620841126,49.04,77234.43,0.0,0.97575,1e-05,4.53077]
[1779620844063,49.04,77234.905,0.0,0.97575,1e-05,4.5303]
[1779620844129,49.04,77235.575,0.0,0.97576,1e-05,4.5291]
[1779620844225,49.04,77235.575,0.0,0.97576,1e-05,4.5291]
[1779620844323,49.04,77235.575,0.0,0.97576,1e-05,4.5291]
[1779620844474,49.04,77235.575,0.0,0.97576,1e-05,4.5291]
[1779620845130,49.04,77236.005,0.0,0.97577,1e-05,4.52843]
[1779620850135,49.05,77233.165,0.0,0.97572,1e-05,4.53622]
[1779620850808,49.05,77233.165,0.0,0.97572,1e-05,4.53622]
[1779620850977,49.05,77233.165,0.0,0.97572,1e-05,4.53622]
[1779620851028,49.05,77233.165,0.0,0.97572,1e-05,4.53622]
[1779620851059,49.05,77233.165,0.0,0.97572,1e-05,4.53455]
[1779620851226,49.05,77233.165,0.0,0.97572,1e-05,4.53455]
[1779620854139,49.05,77226.36,0.0,0.97562,1e-05,4.55059]
[1779620854473,49.05,77226.36,0.0,0.97562,1e-05,4.55059]
[1779620854721,49.05,77226.36,0.0,0.97562,1e-05,4.55059]
[1779620855292,49.05,77226.36,0.0,0.97562,1e-05,4.55085]
[1779620855471,49.05,77226.36,0.0,0.97562,1e-05,4.55085]
[1779620856141,49.05,77224.31,0.0,0.97558,1e-05,4.55569]
[1779620859959,49.05,77224.335,0.0,0.97558,1e-05,4.55638]
[1779620859977,49.05,77224.335,0.0,0.97558,1e-05,4.55638]
[1779620865150,49.06,77224.52,0.0,0.97557,1e-05,4.55744]
[1779620867486,49.06,77224.52,0.0,0.97557,1e-05,4.55769]
[1779620867724,49.06,77224.52,0.0,0.97557,1e-05,4.55769]
[1779620867762,49.06,77224.52,0.0,0.97557,1e-05,4.55769]
[1779620867994,49.06,77224.52,0.0,0.97557,1e-05,4.55769]
[1779620868092,49.06,77224.52,0.0,0.97557,1e-05,4.55818]
[1779620873158,49.06,77222.83,0.0,0.97554,1e-05,4.56316]
[1779620874620,49.06,77222.245,0.0,0.97553,1e-05,4.5647]
[1779620874726,49.06,77222.245,0.0,0.97553,1e-05,4.5647]
[1779620877322,49.06,77221.36,0.0,0.97551,1e-05,4.56738]
[1779620877470,49.06,77221.36,0.0,0.97551,1e-05,4.56738]
[1779620878163,49.06,77220.515,0.0,0.9755,1e-05,4.5695]
[1779620878593,49.06,77220.515,0.0,0.9755,1e-05,4.5695]
[1779620879844,49.07,77219.215,0.0,0.97547,1e-05,4.57264]
[1779620879979,49.07,77219.215,0.0,0.97547,1e-05,4.57264]
[1779620885895,49.07,77220.735,0.0,0.97549,1e-05,4.57032]
[1779620890966,49.07,77220.505,0.0,0.97548,1e-05,4.57237]
[1779620893652,49.07,77220.5,0.0,0.97547,1e-05,4.57282]
[1779620893728,49.07,77220.5,0.0,0.97547,1e-05,4.57282]
[1779620893991,49.07,77220.5,0.0,0.97547,1e-05,4.57282]
[1779620894091,49.07,77220.5,0.0,0.97547,1e-05,4.57302]
[1779620894225,49.07,77220.5,0.0,0.97547,1e-05,4.57302]
[1779620895180,49.08,77213.15,0.0,0.97536,1e-05,4.58975]
[1779620896838,49.08,77213.135,0.0,0.97536,1e-05,4.58997]
[1779620896864,49.08,77213.135,0.0,0.97536,1e-05,4.59016]
[1779620898183,49.08,77237.365,0.0,0.97571,1e-05,4.53608]
[1779620898301,49.08,77237.365,0.0,0.97571,1e-05,4.53608]
[1779620900061,49.08,77236.11,0.0,0.97569,1e-05,4.53916]
[1779620900113,49.08,77236.11,0.0,0.97569,1e-05,4.53943]
[1779620904709,49.08,77235.385,0.0,0.97568,1e-05,4.54215]
[1779620904724,49.08,77235.385,0.0,0.97568,1e-05,4.54215]
[1779620905915,49.08,77235.385,0.0,0.97567,1e-05,4.54242]
[1779620905972,49.08,77235.385,0.0,0.97567,1e-05,4.54242]
[1779620906016,49.08,77235.385,0.0,0.97567,1e-05,4.54268]
[1779620908249,49.09,77236.035,0.0,0.97568,1e-05,4.54176]
[1779620908472,49.09,77236.035,0.0,0.97568,1e-05,4.54176]
[1779620909194,49.09,77240.09,0.0,0.97574,1e-05,4.53299]
[1779620914199,49.09,77242.63,0.0,0.97577,1e-05,4.52682]
[1779620914760,49.09,77242.63,0.0,0.97577,1e-05,4.52682]
[1779620914978,49.09,77242.63,0.0,0.97577,1e-05,4.52682]
[1779620920762,49.1,77244.32,0.0,0.97579,1e-05,4.52483]
[1779620920974,49.1,77244.32,0.0,0.97579,1e-05,4.52483]
[1779620920987,49.1,77244.32,0.0,0.97578,1e-05,4.52509]
[1779620921887,49.1,77244.32,0.0,0.97578,1e-05,4.52509]
[1779620921972,49.1,77244.32,0.0,0.97578,1e-05,4.52509]
[1779620922819,49.1,77230.51,0.0,0.97558,1e-05,4.55644]
[1779620928213,49.1,77229.34,0.0,0.97556,1e-05,4.56025]
[1779620929032,49.1,77229.34,0.0,0.97556,1e-05,4.56025]
[1779620934219,49.1,77223.485,0.0,0.97546,1e-05,4.57476]
[1779620935220,49.1,77211.71,0.0,0.97529,1e-05,4.60144]
[1779620937975,49.11,77209.765,0.0,0.97525,1e-05,4.60614]
[1779620938223,49.11,77209.765,0.0,0.97525,1e-05,4.60614]
[1779620938074,49.11,77209.765,0.0,0.97525,1e-05,4.60629]
[1779620938613,49.11,77209.765,0.0,0.97525,1e-05,4.60629]
[1779620938723,49.11,77209.765,0.0,0.97525,1e-05,4.60629]
[1779620938960,49.11,77209.765,0.0,0.97525,1e-05,4.60643]
[1779620939967,49.11,77206.72,0.0,0.97521,1e-05,4.61346]
[1779620945008,49.11,77204.35,0.0,0.97517,1e-05,4.6195]
[1779620950039,49.11,77203.615,0.0,0.97515,1e-05,4.62181]
[1779620951082,49.11,77203.615,0.0,0.97515,1e-05,4.62181]
[1779620951221,49.11,77203.615,0.0,0.97515,1e-05,4.62181]
[1779620951236,49.11,77200.105,0.0,0.9751,1e-05,4.62988]
[1779620951641,49.11,77200.105,0.0,0.9751,1e-05,4.62988]
[1779620951721,49.11,77200.105,0.0,0.9751,1e-05,4.62988]
[1779620955074,49.11,77205.01,0.0,0.97517,1e-05,4.61928]
[1779620962247,49.12,77205.53,0.0,0.97517,1e-05,4.61905]
[1779620964441,49.12,77205.53,0.0,0.97517,1e-05,4.61932]
[1779620964471,49.12,77205.53,0.0,0.97517,1e-05,4.61932]
[1779620964973,49.12,77205.53,0.0,0.97517,1e-05,4.61932]
[1779620965221,49.12,77205.53,0.0,0.97517,1e-05,4.61932]
[1779620965250,49.12,77205.3,0.0,0.97516,1e-05,4.61997]
[1779620970222,49.12,77205.335,0.0,0.97516,1e-05,4.62042]
[1779620976023,49.12,77205.14,0.0,0.97516,1e-05,4.61968]
[1779620976224,49.12,77205.14,0.0,0.97516,1e-05,4.61968]
[1779620976261,49.12,77200.495,0.0,0.97509,1e-05,4.63031]
[1779620976434,49.12,77200.495,0.0,0.97509,1e-05,4.63031]
[1779620976471,49.12,77200.495,0.0,0.97509,1e-05,4.63031]
[1779620982265,49.12,77201.875,0.0,0.97511,1e-05,4.62789]
[1779620982625,49.12,77201.875,0.0,0.97511,1e-05,4.62789]
[1779620986169,49.12,77202.295,0.0,0.97511,1e-05,4.62718]
[1779620986220,49.12,77202.295,0.0,0.97511,1e-05,4.62718]
[1779620986267,49.12,77202.295,0.0,0.97511,1e-05,4.62742]
[1779620987272,49.12,77219.4,0.0,0.97537,1e-05,4.58898]
[1779620987637,49.12,77219.4,0.0,0.97537,1e-05,4.58898]
[1779620988273,49.12,77224.17,0.0,0.97543,1e-05,4.57845]
[1779620988388,49.12,77224.17,0.0,0.97543,1e-05,4.57845]
[1779620988473,49.12,77224.17,0.0,0.97543,1e-05,4.57845]
[1779620989274,49.13,77228.9,0.0,0.9755,1e-05,4.56805]
[1779620992364,49.13,77228.49,0.0,0.97549,1e-05,4.56962]
[1779620992475,49.13,77228.49,0.0,0.97549,1e-05,4.56962]
[1779620998283,49.13,77234.185,0.0,0.97557,1e-05,4.55816]
[1779620999284,49.13,77236.24,0.0,0.9756,1e-05,4.55381]
[1779621000482,49.13,77237.815,0.0,0.97562,1e-05,4.55053]
[1779621000729,49.13,77237.815,0.0,0.97562,1e-05,4.55053]
[1779621001286,49.13,77234.855,0.0,0.97557,1e-05,4.55739]
[1779621003288,49.13,77229.06,0.0,0.97548,1e-05,4.57083]
[1779621004289,49.14,77226.57,0.0,0.97545,1e-05,4.57663]
[1779621004646,49.14,77226.57,0.0,0.97545,1e-05,4.57663]
[1779621004728,49.14,77226.57,0.0,0.97545,1e-05,4.57663]
[1779621005290,49.14,77222.305,0.0,0.97538,1e-05,4.5864]
[1779621008293,49.14,77220.05,0.0,0.97535,1e-05,4.59202]
[1779621008725,49.14,77220.05,0.0,0.97535,1e-05,4.59202]
[1779621009294,49.14,77218.88,0.0,0.97533,1e-05,4.59483]
[1779621014299,49.14,77218.83,0.0,0.97532,1e-05,4.5958]
[1779621017729,49.14,77219.115,0.0,0.97532,1e-05,4.59568]
[1779621017977,49.14,77219.115,0.0,0.97532,1e-05,4.59568]
[1779621022307,49.14,77217.095,0.0,0.97529,1e-05,4.60105]
[1779621022320,49.14,77217.095,0.0,0.97529,1e-05,4.60105]
[1779621027818,49.15,77215.88,0.0,0.97526,1e-05,4.60459]
[1779621029159,49.15,77215.88,0.0,0.97526,1e-05,4.60474]
[1779621029221,49.15,77215.88,0.0,0.97526,1e-05,4.60474]
[1779621029314,49.15,77212.215,0.0,0.97521,1e-05,4.61316]
[1779621030722,49.15,77211.665,0.0,0.9752,1e-05,4.61454]
[1779621031316,49.15,77212.105,0.0,0.97521,1e-05,4.61171]
[1779621036321,49.15,77212.825,0.0,0.97522,1e-05,4.61079]
[1779621037038,49.15,77212.825,0.0,0.97522,1e-05,4.61079]
[1779621037222,49.15,77212.825,0.0,0.97522,1e-05,4.61079]
[1779621042327,49.15,77212.12,0.0,0.9752,1e-05,4.61323]
[1779621047332,49.15,77210.55,0.0,0.97518,1e-05,4.61744]
[1779621052264,49.16,77210.965,0.0,0.97518,1e-05,4.61703]
[1779621053294,49.16,77210.965,0.0,0.97518,1e-05,4.61716]
[1779621053338,49.16,77216.885,0.0,0.97527,1e-05,4.60395]
[1779621053749,49.16,77216.885,0.0,0.97527,1e-05,4.60395]
[1779621055106,49.16,77217.75,0.0,0.97528,1e-05,4.60216]
[1779621060345,49.16,77216.47,0.0,0.97525,1e-05,4.60597]
[1779621064349,49.16,77212.135,0.0,0.97518,1e-05,4.61633]
[1779621064637,49.16,77212.135,0.0,0.97518,1e-05,4.61633]
[1779621064725,49.16,77212.135,0.0,0.97518,1e-05,4.61633]
[1779621066405,49.16,77209.99,0.0,0.97515,1e-05,4.62143]
[1779621066472,49.16,77209.99,0.0,0.97515,1e-05,4.62143]
[1779621067353,49.16,77210.27,0.0,0.97515,1e-05,4.62093]
[1779621070550,49.16,77210.635,0.0,0.97516,1e-05,4.62048]
[1779621070721,49.16,77210.635,0.0,0.97516,1e-05,4.62048]
[1779621077364,49.17,77208.77,0.0,0.97512,1e-05,4.62553]
[1779621077815,49.17,77208.77,0.0,0.97512,1e-05,4.62553]
[1779621077973,49.17,77208.77,0.0,0.97512,1e-05,4.62553]
[1779621079488,49.17,77211.04,0.0,0.97516,1e-05,4.62066]
[1779621079721,49.17,77211.04,0.0,0.97516,1e-05,4.62066]
[1779621080367,49.17,77214.59,0.0,0.97521,1e-05,4.61278]
[1779621084349,49.17,77214.275,0.0,0.9752,1e-05,4.6139]
[1779621084471,49.17,77214.1,0.0,0.9752,1e-05,4.61444]
[1779621086996,49.17,77209.25,0.0,0.97512,1e-05,4.62577]
[1779621090104,49.17,77209.76,0.0,0.97513,1e-05,4.62485]
[1779621090226,49.17,77209.76,0.0,0.97513,1e-05,4.62485]
[1779621091713,49.17,77209.035,0.0,0.97513,1e-05,4.62475]
[1779621091724,49.17,77209.035,0.0,0.97513,1e-05,4.62475]
[1779621092032,49.17,77209.035,0.0,0.97513,1e-05,4.62486]
[1779621097162,49.17,77209.58,0.0,0.97513,1e-05,4.62398]
[1779621097593,49.17,77209.58,0.0,0.97513,1e-05,4.62422]
[1779621097720,49.17,77209.58,0.0,0.97513,1e-05,4.62422]
[1779621103108,49.17,77213.52,0.0,0.97518,1e-05,4.61609]
[1779621107648,49.18,77214.41,0.0,0.97519,1e-05,4.61462]
[1779621107722,49.18,77214.41,0.0,0.97519,1e-05,4.61462]
[1779621109784,49.18,77210.455,0.0,0.97513,1e-05,4.6238]
[1779621109971,49.18,77210.455,0.0,0.97513,1e-05,4.6238]
[1779621110157,49.18,77210.455,0.0,0.97513,1e-05,4.62392]
[1779621114160,49.18,77212.125,0.0,0.97515,1e-05,4.62052]
[1779621115812,49.18,77214.605,0.0,0.97519,1e-05,4.61519]
[1779621115970,49.18,77214.605,0.0,0.97519,1e-05,4.61519]
[1779621118213,49.18,77222.025,0.0,0.9753,1e-05,4.59892]
[1779621119034,49.18,77222.025,0.0,0.9753,1e-05,4.59892]
[1779621119221,49.18,77222.025,0.0,0.9753,1e-05,4.59892]
[1779621119231,49.18,77222.025,0.0,0.9753,1e-05,4.59909]
[1779621119579,49.18,77222.025,0.0,0.9753,1e-05,4.59909]
[1779621119726,49.18,77222.025,0.0,0.9753,1e-05,4.59909]
[1779621121237,49.18,77228.48,0.0,0.97539,1e-05,4.58495]
[1779621123251,49.18,77232.745,0.0,0.97545,1e-05,4.57577]
[1779621123869,49.18,77232.745,0.0,0.97545,1e-05,4.57577]
[1779621123971,49.18,77232.745,0.0,0.97545,1e-05,4.57577]
[1779621124258,49.18,77232.745,0.0,0.97545,1e-05,4.57597]
[1779621125520,49.18,77232.725,0.0,0.97545,1e-05,4.57622]
[1779621125722,49.18,77232.725,0.0,0.97545,1e-05,4.57622]
[1779621131307,49.19,77235.3,0.0,0.97548,1e-05,4.57168]
[1779621132897,49.19,77235.3,0.0,0.97548,1e-05,4.57189]
[1779621132970,49.19,77235.3,0.0,0.97548,1e-05,4.57189]
[1779621134328,49.19,77242.625,0.0,0.97558,1e-05,4.55599]
[1779621135335,49.19,77251.305,0.0,0.9757,1e-05,4.53688]
[1779621135431,49.19,77251.305,0.0,0.9757,1e-05,4.53688]
[1779621135472,49.19,77251.305,0.0,0.9757,1e-05,4.53688]
[1779621136342,49.19,77251.305,0.0,0.9757,1e-05,4.53714]
[1779621141377,49.2,77252.435,0.0,0.97571,1e-05,4.53596]
[1779621144867,49.2,77253.65,0.0,0.97572,1e-05,4.53407]
[1779621144971,49.2,77253.65,0.0,0.97572,1e-05,4.53407]
[1779621150436,49.2,77254.61,0.0,0.97573,1e-05,4.53354]
[1779621154797,49.21,77255.025,0.0,0.97574,1e-05,4.53175]
[1779621154972,49.21,77255.025,0.0,0.97574,1e-05,4.53175]
[1779621155073,49.21,77255.025,0.0,0.97573,1e-05,4.53203]
[1779621159229,49.21,77257.4,0.0,0.97576,1e-05,4.52759]
[1779621159646,49.21,77257.4,0.0,0.97576,1e-05,4.52787]
[1779621159726,49.21,77257.4,0.0,0.97576,1e-05,4.52787]
[1779621160447,49.21,77257.865,0.0,0.97577,1e-05,4.52711]
[1779621165452,49.21,77257.175,0.0,0.97575,1e-05,4.53004]
[1779621166158,49.21,77257.175,0.0,0.97575,1e-05,4.53004]
[1779621166225,49.21,77257.175,0.0,0.97575,1e-05,4.53004]
[1779621171458,49.22,77257.71,0.0,0.97575,1e-05,4.53049]
[1779621176463,49.22,77259.175,0.0,0.97576,1e-05,4.52859]
[1779621177608,49.22,77259.59,0.0,0.97576,1e-05,4.52794]
[1779621177726,49.22,77259.59,0.0,0.97576,1e-05,4.52794]
[1779621177864,49.22,77259.59,0.0,0.97576,1e-05,4.52794]
[1779621177975,49.22,77259.59,0.0,0.97576,1e-05,4.52794]
[1779621178073,49.22,77259.59,0.0,0.97576,1e-05,4.52822]
[1779621182469,49.23,77272.43,0.0,0.97594,1e-05,4.5009]
[1779621183470,49.23,77278.36,0.0,0.97602,1e-05,4.48813]
[1779621183735,49.23,77278.36,0.0,0.97602,1e-05,4.48813]
[1779621187609,49.23,77283.55,0.0,0.97609,1e-05,4.4781]
[1779621187723,49.23,77283.55,0.0,0.97609,1e-05,4.4781]
[1779621188475,49.23,77284.465,0.0,0.9761,1e-05,4.47645]
[1779621190477,49.24,77280.375,0.0,0.97604,1e-05,4.48618]
[1779621192479,49.24,77275.56,0.0,0.97596,1e-05,4.49749]
[1779621195482,49.24,77271.395,0.0,0.9759,1e-05,4.50766]
[1779621196369,49.24,77271.395,0.0,0.9759,1e-05,4.50766]
[1779621196470,49.24,77271.395,0.0,0.9759,1e-05,4.50766]
[1779621201488,49.25,77269.68,0.0,0.97586,1e-05,4.51327]
[1779621205461,49.25,77266.805,0.0,0.97581,1e-05,4.52053]
[1779621205475,49.25,77266.805,0.0,0.97581,1e-05,4.52053]
[1779621205492,49.25,77266.405,0.0,0.9758,1e-05,4.5217]
[1779621205804,49.25,77266.405,0.0,0.9758,1e-05,4.5217]
[1779621205972,49.25,77266.405,0.0,0.9758,1e-05,4.5217]
[1779621210567,49.25,77267.305,0.0,0.97581,1e-05,4.52113]
[1779621210723,49.25,77267.305,0.0,0.97581,1e-05,4.52113]
[1779621210809,49.25,77267.305,0.0,0.97581,1e-05,4.52113]
[1779621210970,49.25,77267.305,0.0,0.97581,1e-05,4.52113]
[1779621211069,49.25,77267.305,0.0,0.97582,1e-05,4.51947]
[1779621212499,49.25,77258.215,0.0,0.97568,1e-05,4.53993]
[1779621215278,49.26,77255.045,0.0,0.97563,1e-05,4.54748]
[1779621215471,49.26,77255.045,0.0,0.97563,1e-05,4.54748]
[1779621215502,49.26,77254.175,0.0,0.97562,1e-05,4.54965]
[1779621215746,49.26,77254.175,0.0,0.97562,1e-05,4.54965]
[1779621215971,49.26,77254.175,0.0,0.97562,1e-05,4.54965]
[1779621219942,49.26,77250.67,0.0,0.97556,1e-05,4.55841]
[1779621219977,49.26,77250.67,0.0,0.97556,1e-05,4.55841]
[1779621220507,49.26,77246.735,0.0,0.9755,1e-05,4.56741]
[1779621220840,49.26,77246.735,0.0,0.9755,1e-05,4.56741]
[1779621220973,49.26,77246.735,0.0,0.9755,1e-05,4.56741]
[1779621226513,49.26,77241.04,0.0,0.97541,1e-05,4.58134]
[1779621229875,49.26,77239.945,0.0,0.97539,1e-05,4.58434]
[1779621229974,49.26,77239.945,0.0,0.97539,1e-05,4.58434]
[1779621230370,49.26,77239.945,0.0,0.97539,1e-05,4.58434]
[1779621230472,49.26,77239.945,0.0,0.97539,1e-05,4.58434]
[1779621230517,49.27,77239.81,0.0,0.97539,1e-05,4.58481]
[1779621235522,49.27,77237.345,0.0,0.97535,1e-05,4.59119]
[1779621237526,49.27,77235.125,0.0,0.97531,1e-05,4.59649]
[1779621237721,49.27,77235.125,0.0,0.97531,1e-05,4.59649]
[1779621239286,49.27,77235.21,0.0,0.97531,1e-05,4.59646]
[1779621239472,49.27,77235.21,0.0,0.97531,1e-05,4.59646]
[1779621239526,49.27,77233.66,0.0,0.97529,1e-05,4.60009]
[1779621245532,49.27,77232.08,0.0,0.97526,1e-05,4.60453]
[1779621249136,49.27,77223.605,0.0,0.97513,1e-05,4.62412]
[1779621250816,49.27,77220.88,0.0,0.97509,1e-05,4.63037]
[1779621250972,49.27,77220.88,0.0,0.97509,1e-05,4.63037]
[1779621250983,49.27,77220.88,0.0,0.97509,1e-05,4.63037]
[1779621256185,49.28,77225.665,0.0,0.97516,1e-05,4.62018]
[1779621256687,49.28,77225.665,0.0,0.97516,1e-05,4.62018]
[1779621256726,49.28,77225.665,0.0,0.97516,1e-05,4.62018]
[1779621257154,49.28,77225.665,0.0,0.97516,1e-05,4.62018]
[1779621257224,49.28,77225.665,0.0,0.97516,1e-05,4.62018]
[1779621257255,49.28,77225.665,0.0,0.97516,1e-05,4.6203]
[1779621261220,49.28,77229.39,0.0,0.97521,1e-05,4.61241]
[1779621266056,49.28,77229.76,0.0,0.97521,1e-05,4.61209]
[1779621266223,49.28,77229.76,0.0,0.97521,1e-05,4.61209]
[1779621266332,49.28,77229.76,0.0,0.97521,1e-05,4.61209]
[1779621266477,49.28,77229.76,0.0,0.97521,1e-05,4.61209]
[1779621266553,49.28,77229.3,0.0,0.9752,1e-05,4.61325]
[1779621272297,49.28,77228.365,0.0,0.97519,1e-05,4.61412]
[1779621273792,49.28,77228.175,0.0,0.97519,1e-05,4.61467]
[1779621273981,49.28,77228.175,0.0,0.97519,1e-05,4.61467]
[1779621274123,49.28,77228.175,0.0,0.97519,1e-05,4.61467]
[1779621274222,49.28,77228.175,0.0,0.97519,1e-05,4.61467]
[1779621274311,49.28,77228.175,0.0,0.97519,1e-05,4.61479]
[1779621279566,49.28,77227.245,0.0,0.97517,1e-05,4.61748]
[1779621281643,49.28,77227.795,0.0,0.97518,1e-05,4.61647]
[1779621281725,49.28,77227.795,0.0,0.97518,1e-05,4.61647]
[1779621282035,49.28,77227.795,0.0,0.97518,1e-05,4.61647]
[1779621282225,49.28,77227.795,0.0,0.97518,1e-05,4.61647]
[1779621282368,49.28,77227.795,0.0,0.97518,1e-05,4.61659]
[1779621287403,49.29,77230.6,0.0,0.97522,1e-05,4.61091]
[1779621290318,49.29,77230.525,0.0,0.97521,1e-05,4.61133]
[1779621290908,49.29,77230.525,0.0,0.97521,1e-05,4.61145]
[1779621290973,49.29,77230.525,0.0,0.97521,1e-05,4.61145]
[1779621291431,49.29,77230.525,0.0,0.97521,1e-05,4.61157]
[1779621291692,49.29,77230.525,0.0,0.97521,1e-05,4.61157]
[1779621291723,49.29,77230.525,0.0,0.97521,1e-05,4.61157]
[1779621296438,49.29,77228.07,0.0,0.97517,1e-05,4.61757]
[1779621296475,49.29,77228.07,0.0,0.97517,1e-05,4.61757]
[1779621297392,49.29,77228.07,0.0,0.97517,1e-05,4.61769]
[1779621297471,49.29,77228.07,0.0,0.97517,1e-05,4.61769]
[1779621297474,49.29,77228.07,0.0,0.97517,1e-05,4.61781]
[1779621302479,49.29,77229.005,0.0,0.97518,1e-05,4.61618]
[1779621302728,49.29,77229.005,0.0,0.97518,1e-05,4.6163]
[1779621307216,49.29,77229.08,0.0,0.97518,1e-05,4.6166]
[1779621307221,49.29,77229.08,0.0,0.97518,1e-05,4.6166]
[1779621307544,49.29,77229.08,0.0,0.97518,1e-05,4.61672]
[1779621312372,49.29,77227.45,0.0,0.97515,1e-05,4.62084]
[1779621312476,49.29,77227.45,0.0,0.97515,1e-05,4.62084]
[1779621314426,49.3,77227.15,0.0,0.97514,1e-05,4.62174]
[1779621314475,49.3,77227.15,0.0,0.97514,1e-05,4.62174]
[1779621314518,49.3,77227.15,0.0,0.97514,1e-05,4.62184]
[1779621319606,49.3,77226.065,0.0,0.97512,1e-05,4.62482]
[1779621320040,49.3,77226.065,0.0,0.97512,1e-05,4.62482]
[1779621323195,49.3,77225.885,0.0,0.97512,1e-05,4.62554]
[1779621323222,49.3,77225.885,0.0,0.97512,1e-05,4.62554]
[1779621327580,49.3,77225.36,0.0,0.97511,1e-05,4.62703]
[1779621327614,49.3,77224.45,0.0,0.9751,1e-05,4.62928]
[1779621327723,49.3,77224.45,0.0,0.9751,1e-05,4.62928]
[1779621328615,49.3,77223.0,0.0,0.97507,1e-05,4.63264]
[1779621331989,49.3,77222.885,0.0,0.97508,1e-05,4.6312]
[1779621332227,49.3,77222.885,0.0,0.97508,1e-05,4.6312]
[1779621337624,49.3,77224.91,0.0,0.97511,1e-05,4.62721]
[1779621341770,49.3,77223.795,0.0,0.97509,1e-05,4.63013]
[1779621341975,49.3,77223.795,0.0,0.97509,1e-05,4.63013]
[1779621342583,49.3,77223.795,0.0,0.97509,1e-05,4.63013]
[1779621342617,49.3,77223.795,0.0,0.97509,1e-05,4.63021]
[1779621342726,49.3,77223.795,0.0,0.97509,1e-05,4.63021]
[1779621343630,49.3,77217.47,0.0,0.97499,1e-05,4.64458]
[1779621343938,49.3,77217.47,0.0,0.97499,1e-05,4.64458]
[1779621349017,49.3,77216.2,0.0,0.97497,1e-05,4.6478]
[1779621349226,49.3,77216.2,0.0,0.97497,1e-05,4.6478]
[1779621352933,49.31,77217.36,0.0,0.97499,1e-05,4.64544]
[1779621352972,49.31,77217.36,0.0,0.97499,1e-05,4.64544]
[1779621353640,49.31,77217.245,0.0,0.97498,1e-05,4.64577]
[1779621359646,49.31,77218.235,0.0,0.975,1e-05,4.64394]
[1779621361648,49.31,77215.275,0.0,0.97495,1e-05,4.65076]
[1779621362649,49.31,77197.045,0.0,0.97468,2e-05,4.69219]
[1779621363300,49.31,77197.045,0.0,0.97468,2e-05,4.69219]
[1779621363477,49.31,77197.045,0.0,0.97468,2e-05,4.69219]
[1779621368655,49.31,77197.805,0.0,0.97469,2e-05,4.69039]
[1779621373660,49.31,77209.49,0.0,0.97487,1e-05,4.66382]
[1779621374661,49.31,77215.025,0.0,0.97495,1e-05,4.65132]
[1779621375365,49.31,77215.025,0.0,0.97495,1e-05,4.65132]
[1779621375475,49.31,77215.025,0.0,0.97495,1e-05,4.65132]
[1779621375576,49.31,77215.025,0.0,0.97495,1e-05,4.65138]
[1779621376051,49.31,77215.025,0.0,0.97495,1e-05,4.65138]
[1779621376226,49.31,77215.025,0.0,0.97495,1e-05,4.65138]
[1779621381668,49.31,77216.065,0.0,0.97496,1e-05,4.64938]
[1779621383233,49.31,77215.755,0.0,0.97496,1e-05,4.65014]
[1779621385706,49.31,77215.55,0.0,0.97495,1e-05,4.65078]
[1779621385723,49.31,77215.55,0.0,0.97495,1e-05,4.65078]
[1779621386290,49.31,77215.55,0.0,0.97495,1e-05,4.65078]
[1779621386473,49.31,77215.55,0.0,0.97495,1e-05,4.65078]
[1779621386527,49.31,77215.55,0.0,0.97495,1e-05,4.65084]
[1779621389873,49.31,77215.57,0.0,0.97495,1e-05,4.65097]
[1779621389980,49.31,77215.57,0.0,0.97495,1e-05,4.65097]
[1779621390127,49.31,77215.57,0.0,0.97495,1e-05,4.65097]
[1779621390223,49.31,77215.57,0.0,0.97495,1e-05,4.65097]
[1779621390311,49.31,77215.57,0.0,0.97495,1e-05,4.65103]
[1779621391678,49.31,77204.555,0.0,0.97479,2e-05,4.67406]
[1779621392129,49.31,77204.555,0.0,0.97479,2e-05,4.67406]
[1779621392225,49.31,77204.555,0.0,0.97479,2e-05,4.67406]
[1779621393680,49.31,77197.65,0.0,0.97469,2e-05,4.68977]
[1779621396683,49.31,77194.51,0.0,0.97464,2e-05,4.69689]
[1779621397909,49.31,77194.835,0.0,0.97465,2e-05,4.69613]
[1779621397972,49.31,77194.835,0.0,0.97465,2e-05,4.69613]
[1779621399495,49.31,77195.08,0.0,0.97465,2e-05,4.69555]
[1779621399552,49.31,77195.08,0.0,0.97465,2e-05,4.69553]
[1779621399721,49.31,77195.08,0.0,0.97465,2e-05,4.69553]
[1779621400687,49.31,77194.905,0.0,0.97465,2e-05,4.69591]
[1779621403892,49.31,77196.425,0.0,0.97467,2e-05,4.6924]
[1779621403975,49.31,77196.425,0.0,0.97467,2e-05,4.6924]
[1779621405518,49.31,77196.205,0.0,0.97467,2e-05,4.69289]
[1779621405572,49.31,77196.205,0.0,0.97467,2e-05,4.69287]
[1779621405723,49.31,77196.205,0.0,0.97467,2e-05,4.69287]
[1779621406693,49.31,77196.025,0.0,0.97467,2e-05,4.69327]
[1779621407694,49.31,77204.02,0.0,0.97479,2e-05,4.67507]
[1779621407797,49.31,77204.02,0.0,0.97479,2e-05,4.67507]
[1779621407973,49.31,77204.02,0.0,0.97479,2e-05,4.67507]
[1779621413700,49.31,77204.495,0.0,0.97479,2e-05,4.6741]
[1779621416722,49.31,77204.505,0.0,0.97479,2e-05,4.67413]
[1779621416972,49.31,77204.505,0.0,0.97479,2e-05,4.67413]
[1779621417230,49.31,77204.505,0.0,0.97479,2e-05,4.67413]
[1779621417317,49.31,77204.505,0.0,0.97479,2e-05,4.67415]
[1779621419331,49.31,77199.265,0.0,0.97472,2e-05,4.68607]
[1779621420403,49.31,77199.265,0.0,0.97472,2e-05,4.68607]
[1779621420474,49.31,77199.265,0.0,0.97472,2e-05,4.68607]
[1779621424585,49.31,77198.675,0.0,0.97471,2e-05,4.6874]
[1779621424720,49.31,77198.675,0.0,0.97471,2e-05,4.6874]
[1779621430008,49.31,77197.675,0.0,0.97469,2e-05,4.68963]
[1779621430222,49.31,77197.675,0.0,0.97469,2e-05,4.68963]
[1779621430408,49.31,77197.675,0.0,0.97469,2e-05,4.68962]
[1779621431719,49.31,77195.46,0.0,0.97466,2e-05,4.69465]
[1779621436761,49.31,77195.31,0.0,0.97466,2e-05,4.69491]
[1779621436978,49.31,77195.31,0.0,0.97466,2e-05,4.69491]
[1779621441139,49.31,77193.4,0.0,0.97463,2e-05,4.69918]
[1779621445570,49.31,77193.305,0.0,0.97463,2e-05,4.6993]
[1779621445723,49.31,77193.305,0.0,0.97463,2e-05,4.6993]
[1779621448106,49.31,77192.84,0.0,0.97462,2e-05,4.70028]
[1779621448222,49.31,77192.84,0.0,0.97462,2e-05,4.70028]
[1779621449737,49.31,77200.975,0.0,0.97474,2e-05,4.68174]
[1779621455585,49.31,77201.72,0.0,0.97476,2e-05,4.6781]
[1779621460748,49.31,77202.2,0.0,0.97477,2e-05,4.67707]
[1779621462482,49.31,77202.2,0.0,0.97477,2e-05,4.67709]
[1779621462722,49.31,77202.2,0.0,0.97477,2e-05,4.67709]
[1779621463625,49.31,77202.2,0.0,0.97477,2e-05,4.67709]
[1779621468676,49.31,77200.46,0.0,0.97475,2e-05,4.68109]
[1779621473711,49.31,77201.71,0.0,0.97476,2e-05,4.67829]
[1779621474657,49.31,77201.71,0.0,0.97476,2e-05,4.67829]
[1779621474722,49.31,77201.71,0.0,0.97476,2e-05,4.67829]
[1779621480759,49.31,77201.47,0.0,0.97476,2e-05,4.6789]
[1779621485773,49.31,77202.615,0.0,0.97478,2e-05,4.67636]
[1779621487124,49.31,77202.87,0.0,0.97478,2e-05,4.6758]
[1779621487222,49.31,77202.87,0.0,0.97478,2e-05,4.6758]
[1779621487775,49.31,77204.795,0.0,0.97481,2e-05,4.67144]
[1779621488628,49.31,77204.795,0.0,0.97481,2e-05,4.67144]
[1779621488721,49.31,77204.795,0.0,0.97481,2e-05,4.67144]
[1779621488776,49.31,77212.17,0.0,0.97492,1e-05,4.65475]
[1779621493780,49.31,77211.48,0.0,0.97491,1e-05,4.65655]
[1779621496823,49.31,77212.15,0.0,0.97492,1e-05,4.65517]
[1779621496973,49.31,77212.15,0.0,0.97492,1e-05,4.65517]
[1779621502789,49.31,77214.135,0.0,0.97494,1e-05,4.65099]
[1779621508150,49.31,77215.145,0.0,0.97496,1e-05,4.64901]
[1779621508185,49.31,77215.145,0.0,0.97496,1e-05,4.64901]
[1779621508795,49.31,77217.445,0.0,0.97499,1e-05,4.64387]
[1779621510797,49.31,77219.95,0.0,0.97503,1e-05,4.63836]
[1779621515802,49.31,77220.815,0.0,0.97505,1e-05,4.63484]
[1779621515885,49.31,77220.815,0.0,0.97505,1e-05,4.63484]
[1779621515971,49.31,77220.815,0.0,0.97505,1e-05,4.63484]
[1779621521808,49.32,77221.615,0.0,0.97506,1e-05,4.63354]
[1779621526813,49.32,77222.68,0.0,0.97507,1e-05,4.63157]
[1779621527060,49.32,77222.68,0.0,0.97507,1e-05,4.63157]
[1779621527222,49.32,77222.68,0.0,0.97507,1e-05,4.63157]
[1779621527814,49.32,77218.68,0.0,0.97501,1e-05,4.64069]
[1779621531818,49.32,77216.08,0.0,0.97497,1e-05,4.64684]
[1779621532819,49.32,77213.985,0.0,0.97494,1e-05,4.65164]
[1779621535771,49.32,77212.82,0.0,0.97492,1e-05,4.65439]
[1779621535972,49.32,77212.82,0.0,0.97492,1e-05,4.65444]
[1779621541223,49.32,77211.375,0.0,0.9749,1e-05,4.65793]
[1779621541472,49.32,77211.375,0.0,0.9749,1e-05,4.65793]
[1779621542829,49.32,77203.2,0.0,0.97477,2e-05,4.67654]
[1779621547834,49.32,77204.31,0.0,0.97479,2e-05,4.67409]
[1779621550837,49.32,77206.52,0.0,0.97482,2e-05,4.66914]
[1779621551838,49.32,77208.585,0.0,0.97485,1e-05,4.66448]
[1779621552673,49.32,77208.585,0.0,0.97485,1e-05,4.66448]
[1779621552720,49.32,77208.585,0.0,0.97485,1e-05,4.66448]
[1779621553840,49.32,77212.755,0.0,0.97491,1e-05,4.65511]
[1779621558512,49.32,77214.6,0.0,0.97494,1e-05,4.65114]
[1779621558729,49.32,77214.6,0.0,0.97494,1e-05,4.65114]
[1779621560847,49.32,77217.19,0.0,0.97498,1e-05,4.64545]
[1779621564382,49.32,77217.465,0.0,0.97498,1e-05,4.64503]
[1779621564470,49.32,77217.465,0.0,0.97498,1e-05,4.64503]
[1779621568855,49.32,77219.355,0.0,0.97501,1e-05,4.6411]
[1779621573860,49.32,77219.305,0.0,0.97501,1e-05,4.6396]
[1779621575376,49.32,77219.27,0.0,0.97501,1e-05,4.63975]
[1779621579220,49.32,77220.955,0.0,0.97504,1e-05,4.63626]
[1779621584871,49.33,77222.23,0.0,0.97505,1e-05,4.63387]
[1779621591877,49.33,77222.465,0.0,0.97505,1e-05,4.63393]
[1779621594018,49.33,77222.465,0.0,0.97505,1e-05,4.6341]
[1779621599885,49.33,77222.73,0.0,0.97505,1e-05,4.634]
[1779621605637,49.33,77222.955,0.0,0.97505,1e-05,4.63402]
[1779621606644,49.33,77229.315,0.0,0.97515,1e-05,4.61977]
[1779621609896,49.33,77227.445,0.0,0.97512,1e-05,4.62429]
[1779621615707,49.33,77229.135,0.0,0.97514,1e-05,4.6211]
[1779621620743,49.34,77229.31,0.0,0.97514,1e-05,4.62124]
[1779621622251,49.34,77229.32,0.0,0.97514,1e-05,4.62132]
[1779621622776,49.34,77229.32,0.0,0.97514,1e-05,4.62132]
[1779621622871,49.34,77229.32,0.0,0.97513,1e-05,4.62149]
[1779621623765,49.34,77245.99,0.0,0.97538,1e-05,4.5842]
[1779621624772,49.34,77248.33,0.0,0.97541,1e-05,4.57914]
[1779621629807,49.34,77246.355,0.0,0.97538,1e-05,4.58442]
[1779621630561,49.34,77246.355,0.0,0.97538,1e-05,4.58442]
[1779621632272,49.34,77246.355,0.0,0.97539,1e-05,4.58285]
[1779621635225,49.34,77246.355,0.0,0.97538,1e-05,4.58353]
[1779621635852,49.34,77246.355,0.0,0.97538,1e-05,4.58377]
[1779621636859,49.34,77266.115,0.0,0.97567,1e-05,4.5399]
[1779621640749,49.35,77262.83,0.0,0.97562,1e-05,4.5479]
[1779621640886,49.35,77262.83,0.0,0.97561,1e-05,4.54812]
[1779621640970,49.35,77262.83,0.0,0.97561,1e-05,4.54812]
[1779621646929,49.35,77261.29,0.0,0.97558,1e-05,4.55288]
[1779621648619,49.35,77261.59,0.0,0.97559,1e-05,4.55243]
[1779621651809,49.35,77261.605,0.0,0.97558,1e-05,4.55306]
[1779621651837,49.35,77261.605,0.0,0.97558,1e-05,4.55328]
[1779621651971,49.35,77261.605,0.0,0.97558,1e-05,4.55328]
[1779621652940,49.35,77253.79,0.0,0.97546,1e-05,4.57091]
[1779621657945,49.36,77256.455,0.0,0.9755,1e-05,4.56588]
[1779621660948,49.36,77262.485,0.0,0.97558,1e-05,4.55305]
[1779621661949,49.36,77269.305,0.0,0.97568,1e-05,4.53812]
[1779621662950,49.36,77254.735,0.0,0.97547,1e-05,4.57078]
[1779621663951,49.36,77249.45,0.0,0.97539,1e-05,4.58277]
[1779621665953,49.36,77256.445,0.0,0.97549,1e-05,4.56749]
[1779621670958,49.36,77252.99,0.0,0.97543,1e-05,4.57611]
[1779621675963,49.37,77251.185,0.0,0.9754,1e-05,4.58102]
[1779621680968,49.37,77252.125,0.0,0.97541,1e-05,4.57978]
[1779621685973,49.37,77252.87,0.0,0.97541,1e-05,4.57897]
[1779621690978,49.37,77254.12,0.0,0.97543,1e-05,4.57707]
[1779621695987,49.38,77250.13,0.0,0.97537,1e-05,4.58488]
[1779621700992,49.38,77247.145,0.0,0.97532,1e-05,4.59232]
[1779621705997,49.38,77246.625,0.0,0.97531,1e-05,4.59422]
[1779621710001,49.38,77241.32,0.0,0.97523,1e-05,4.6067]
[1779621715007,49.38,77238.07,0.0,0.97518,1e-05,4.6146]
[1779621717009,49.38,77233.245,0.0,0.9751,1e-05,4.62567]
[1779621722014,49.39,77231.685,0.0,0.97508,1e-05,4.62962]
[1779621724018,49.39,77226.38,0.0,0.975,1e-05,4.64174]
[1779621729022,49.39,77222.69,0.0,0.97494,1e-05,4.65034]
[1779621734028,49.39,77223.58,0.0,0.97495,1e-05,4.64859]
[1779621738200,49.39,77222.52,0.0,0.97494,1e-05,4.65119]
[1779621739225,49.39,77222.52,0.0,0.97494,1e-05,4.65124]
[1779621741512,49.39,77221.625,0.0,0.97492,1e-05,4.65335]
[1779621741721,49.39,77221.625,0.0,0.97492,1e-05,4.65335]
[1779621741822,49.39,77221.625,0.0,0.97492,1e-05,4.6534]
[1779621747648,49.39,77221.4,0.0,0.97492,1e-05,4.65417]
[1779621752683,49.39,77221.135,0.0,0.97492,1e-05,4.653]
[1779621758055,49.39,77221.575,0.0,0.97493,1e-05,4.65223]
[1779621763765,49.39,77221.81,0.0,0.97493,1e-05,4.65197]
[1779621769066,49.39,77221.89,0.0,0.97493,1e-05,4.65202]
[1779621774847,49.39,77221.1,0.0,0.97491,1e-05,4.65408]
[1779621775279,49.39,77221.1,0.0,0.97491,1e-05,4.65408]
[1779621780888,49.39,77220.7,0.0,0.97491,1e-05,4.65523]
[1779621784981,49.39,77220.88,0.0,0.97491,1e-05,4.65495]
[1779621785076,49.39,77220.88,0.0,0.97491,1e-05,4.655]
[1779621785226,49.39,77220.88,0.0,0.97491,1e-05,4.655]
[1779621786930,49.39,77229.195,0.0,0.97503,1e-05,4.63635]
[1779621791964,49.4,77229.755,0.0,0.97504,1e-05,4.63546]
[1779621795038,49.4,77230.105,0.0,0.97504,1e-05,4.63485]
[1779621795091,49.4,77237.42,0.0,0.97515,1e-05,4.61846]
[1779621795225,49.4,77237.42,0.0,0.97515,1e-05,4.61846]
[1779621795538,49.4,77237.42,0.0,0.97515,1e-05,4.61846]
[1779621795722,49.4,77237.42,0.0,0.97515,1e-05,4.61846]
[1779621795993,49.4,77237.42,0.0,0.97515,1e-05,4.61856]
[1779621801028,49.4,77240.845,0.0,0.9752,1e-05,4.61141]
[1779621803042,49.4,77241.055,0.0,0.9752,1e-05,4.61113]
[1779621805056,49.4,77228.66,0.0,0.97501,1e-05,4.63918]
[1779621805223,49.4,77228.66,0.0,0.97501,1e-05,4.63918]
[1779621808444,49.4,77227.565,0.0,0.97499,1e-05,4.64184]
[1779621808476,49.4,77227.565,0.0,0.97499,1e-05,4.64184]
[1779621809084,49.4,77227.565,0.0,0.97499,1e-05,4.6419]
[1779621809661,49.4,77227.565,0.0,0.97499,1e-05,4.6419]
[1779621809722,49.4,77227.565,0.0,0.97499,1e-05,4.6419]
[1779621815111,49.4,77222.23,0.0,0.97492,1e-05,4.6523]
[1779621817293,49.4,77222.035,0.0,0.97492,1e-05,4.65283]
[1779621817471,49.4,77222.035,0.0,0.97492,1e-05,4.65283]
[1779621818090,49.4,77222.035,0.0,0.97492,1e-05,4.65283]
[1779621818101,49.4,77222.035,0.0,0.97492,1e-05,4.65287]
[1779621818220,49.4,77222.035,0.0,0.97492,1e-05,4.65287]
[1779621824120,49.4,77220.11,0.0,0.97489,1e-05,4.65747]
[1779621824998,49.4,77220.11,0.0,0.97489,1e-05,4.65747]
[1779621825752,49.4,77220.11,0.0,0.97489,1e-05,4.6575]
[1779621825973,49.4,77220.11,0.0,0.97489,1e-05,4.6575]
[1779621826014,49.4,77220.11,0.0,0.97489,1e-05,4.65753]
[1779621826241,49.4,77220.11,0.0,0.97489,1e-05,4.65753]
[1779621826472,49.4,77220.11,0.0,0.97489,1e-05,4.65753]
[1779621832128,49.4,77215.71,0.0,0.97482,1e-05,4.66764]
[1779621837133,49.4,77213.635,0.0,0.97479,2e-05,4.67241]
[1779621842138,49.4,77210.63,0.0,0.97474,2e-05,4.67925]
[1779621846885,49.4,77212.625,0.0,0.97477,2e-05,4.67471]
[1779621846973,49.4,77212.625,0.0,0.97477,2e-05,4.67471]
[1779621846982,49.4,77212.625,0.0,0.97477,2e-05,4.67472]
[1779621847177,49.4,77212.625,0.0,0.97477,2e-05,4.67472]
[1779621847224,49.4,77212.625,0.0,0.97477,2e-05,4.67472]
[1779621853148,49.4,77213.365,0.0,0.97479,2e-05,4.67309]
[1779621854547,49.4,77213.11,0.0,0.97478,2e-05,4.67368]
[1779621854706,49.4,77213.11,0.0,0.97478,2e-05,4.67368]
[1779621854723,49.4,77213.11,0.0,0.97478,2e-05,4.67368]
[1779621854807,49.4,77213.11,0.0,0.97478,2e-05,4.67368]
[1779621857152,49.4,77217.485,0.0,0.97485,1e-05,4.66379]
[1779621861603,49.4,77219.585,0.0,0.97488,1e-05,4.65915]
[1779621863158,49.4,77228.365,0.0,0.97501,1e-05,4.6394]
[1779621863903,49.4,77228.365,0.0,0.97501,1e-05,4.6394]
[1779621863975,49.4,77228.365,0.0,0.97501,1e-05,4.6394]
[1779621864050,49.4,77228.365,0.0,0.97501,1e-05,4.63947]
[1779621864291,49.4,77228.365,0.0,0.97501,1e-05,4.63947]
[1779621864475,49.4,77228.365,0.0,0.97501,1e-05,4.63947]
[1779621870165,49.41,77233.76,0.0,0.97508,1e-05,4.62777]
[1779621875170,49.41,77236.62,0.0,0.97513,1e-05,4.61983]
[1779621880175,49.41,77240.0,0.0,0.97518,1e-05,4.61274]
[1779621882716,49.41,77239.8,0.0,0.97518,1e-05,4.61341]
[1779621882723,49.41,77239.8,0.0,0.97518,1e-05,4.61341]
[1779621882945,49.41,77239.8,0.0,0.97518,1e-05,4.61341]
[1779621882978,49.41,77239.8,0.0,0.97518,1e-05,4.61341]
[1779621883046,49.41,77239.8,0.0,0.97518,1e-05,4.61352]
[1779621888183,49.41,77239.605,0.0,0.97517,1e-05,4.61451]
[1779621890100,49.41,77239.415,0.0,0.97517,1e-05,4.61504]
[1779621890153,49.41,77239.415,0.0,0.97517,1e-05,4.61513]
[1779621890225,49.41,77239.415,0.0,0.97517,1e-05,4.61513]
[1779621890683,49.41,77239.415,0.0,0.97517,1e-05,4.61513]
[1779621890724,49.41,77239.415,0.0,0.97517,1e-05,4.61513]
[1779621892187,49.41,77227.375,0.0,0.97499,1e-05,4.64239]
[1779621897192,49.41,77226.405,0.0,0.97497,1e-05,4.64486]
[1779621897492,49.41,77226.405,0.0,0.97497,1e-05,4.64486]
[1779621897703,49.41,77226.405,0.0,0.97497,1e-05,4.64486]
[1779621897723,49.41,77226.405,0.0,0.97497,1e-05,4.64486]
[1779621897804,49.41,77226.405,0.0,0.97497,1e-05,4.64492]
[1779621903198,49.41,77228.01,0.0,0.97499,1e-05,4.64159]
[1779621906920,49.41,77227.895,0.0,0.97499,1e-05,4.64203]
[1779621906976,49.41,77227.895,0.0,0.97499,1e-05,4.64203]
[1779621907021,49.41,77227.895,0.0,0.97499,1e-05,4.64209]
[1779621907328,49.41,77227.895,0.0,0.97499,1e-05,4.64209]
[1779621907474,49.41,77227.895,0.0,0.97499,1e-05,4.64209]
[1779621912813,49.42,77231.56,0.0,0.97504,1e-05,4.63425]
[1779621917934,49.42,77231.26,0.0,0.97503,1e-05,4.63522]
[1779621917974,49.42,77231.26,0.0,0.97503,1e-05,4.63522]
[1779621918075,49.42,77231.26,0.0,0.97503,1e-05,4.63529]
[1779621918283,49.42,77231.26,0.0,0.97503,1e-05,4.63529]
[1779621918470,49.42,77231.26,0.0,0.97503,1e-05,4.63529]
[1779621923890,49.42,77231.08,0.0,0.97503,1e-05,4.63613]
[1779621924591,49.42,77231.08,0.0,0.97503,1e-05,4.63613]
[1779621924723,49.42,77231.08,0.0,0.97503,1e-05,4.63613]
[1779621924858,49.42,77231.08,0.0,0.97503,1e-05,4.63613]
[1779621924977,49.42,77231.08,0.0,0.97503,1e-05,4.63613]
[1779621925078,49.42,77231.08,0.0,0.97503,1e-05,4.63625]
[1779621925904,49.42,77243.215,0.0,0.97521,1e-05,4.60905]
[1779621930939,49.42,77243.045,0.0,0.9752,1e-05,4.61001]
[1779621934330,49.42,77242.45,0.0,0.9752,1e-05,4.60972]
[1779621934472,49.42,77242.45,0.0,0.9752,1e-05,4.60972]
[1779621934627,49.42,77242.45,0.0,0.9752,1e-05,4.60972]
[1779621934725,49.42,77242.45,0.0,0.9752,1e-05,4.60972]
[1779621934967,49.42,77242.45,0.0,0.9752,1e-05,4.60984]
[1779621940013,49.42,77242.62,0.0,0.9752,1e-05,4.61003]
[1779621945037,49.42,77244.32,0.0,0.97522,1e-05,4.60679]
[1779621945838,49.42,77244.32,0.0,0.97522,1e-05,4.60679]
[1779621945974,49.42,77244.32,0.0,0.97522,1e-05,4.60679]
[1779621946241,49.42,77245.185,0.0,0.97523,1e-05,4.60497]
[1779621946472,49.42,77245.185,0.0,0.97523,1e-05,4.60497]
[1779621952086,49.43,77243.805,0.0,0.97521,1e-05,4.60877]
[1779621952730,49.43,77243.805,0.0,0.97521,1e-05,4.60877]
[1779621958129,49.43,77242.765,0.0,0.97519,1e-05,4.61178]
[1779621961280,49.43,77242.125,0.0,0.97517,1e-05,4.61356]
[1779621961474,49.43,77242.125,0.0,0.97517,1e-05,4.61356]
[1779621961495,49.43,77242.125,0.0,0.97517,1e-05,4.61356]
[1779621961723,49.43,77242.125,0.0,0.97517,1e-05,4.61356]
[1779621962157,49.43,77242.125,0.0,0.97517,1e-05,4.61367]
[1779621966188,49.43,77253.735,0.0,0.97534,1e-05,4.58821]
[1779621966907,49.43,77253.735,0.0,0.97534,1e-05,4.58821]
[1779621966987,49.43,77253.735,0.0,0.97534,1e-05,4.58821]
[1779621967195,49.43,77253.735,0.0,0.97534,1e-05,4.58841]
[1779621967564,49.43,77253.735,0.0,0.97534,1e-05,4.58841]
[1779621967727,49.43,77253.735,0.0,0.97534,1e-05,4.58841]
[1779621969209,49.43,77268.275,0.0,0.97555,1e-05,4.55636]
[1779621970216,49.43,77267.13,0.0,0.97553,1e-05,4.55907]
[1779621972230,49.43,77256.99,0.0,0.97538,1e-05,4.58206]
[1779621973237,49.44,77266.85,0.0,0.97552,1e-05,4.56025]
[1779621973541,49.44,77266.85,0.0,0.97552,1e-05,4.56025]
[1779621973724,49.44,77266.85,0.0,0.97552,1e-05,4.56025]
[1779621974244,49.44,77266.85,0.0,0.97552,1e-05,4.56046]
[1779621974486,49.44,77266.85,0.0,0.97552,1e-05,4.56046]
[1779621974729,49.44,77266.85,0.0,0.97552,1e-05,4.56046]
[1779621980220,49.44,77263.475,0.0,0.97547,1e-05,4.5689]
[1779621980277,49.44,77263.535,0.0,0.97547,1e-05,4.56895]
[1779621980473,49.44,77263.535,0.0,0.97547,1e-05,4.56895]
[1779621980738,49.44,77263.535,0.0,0.97547,1e-05,4.56895]
[1779621980976,49.44,77263.535,0.0,0.97547,1e-05,4.56895]
[1779621981073,49.44,77263.535,0.0,0.97547,1e-05,4.56913]
[1779621986283,49.44,77263.815,0.0,0.97546,1e-05,4.56942]
[1779621988256,49.44,77264.085,0.0,0.97547,1e-05,4.56899]
[1779621988285,49.44,77263.68,0.0,0.97546,1e-05,4.57008]
[1779621988473,49.44,77263.68,0.0,0.97546,1e-05,4.57008]
[1779621988679,49.44,77263.68,0.0,0.97546,1e-05,4.57008]
[1779621988725,49.44,77263.68,0.0,0.97546,1e-05,4.57008]
[1779621989286,49.44,77262.85,0.0,0.97545,1e-05,4.57211]
[1779621994291,49.45,77262.075,0.0,0.97544,1e-05,4.57274]
[1779621999296,49.45,77263.105,0.0,0.97545,1e-05,4.57133]
[1779622002488,49.45,77263.235,0.0,0.97545,1e-05,4.57157]
[1779622002722,49.45,77263.235,0.0,0.97545,1e-05,4.57157]
[1779622002973,49.45,77263.235,0.0,0.97545,1e-05,4.57157]
[1779622003072,49.45,77263.235,0.0,0.97545,1e-05,4.57174]
[1779622008307,49.45,77263.535,0.0,0.97545,1e-05,4.57194]
[1779622013312,49.46,77263.585,0.0,0.97544,1e-05,4.5727]
[1779622014234,49.46,77263.585,0.0,0.97544,1e-05,4.5727]
[1779622014470,49.46,77263.01,0.0,0.97543,1e-05,4.57416]
[1779622015975,49.46,77263.185,0.0,0.97543,1e-05,4.57394]
[1779622016227,49.46,77263.185,0.0,0.97543,1e-05,4.57394]
[1779622016309,49.46,77263.185,0.0,0.97543,1e-05,4.5741]
[1779622017316,49.46,77258.475,0.0,0.97536,1e-05,4.58477]
[1779622021720,49.46,77257.91,0.0,0.97535,1e-05,4.58664]
[1779622021974,49.46,77257.91,0.0,0.97535,1e-05,4.58664]
[1779622027326,49.46,77256.835,0.0,0.97533,1e-05,4.58992]
[1779622032618,49.46,77257.085,0.0,0.97533,1e-05,4.59008]
[1779622032724,49.46,77257.085,0.0,0.97533,1e-05,4.59008]
[1779622033188,49.46,77257.085,0.0,0.97533,1e-05,4.59008]
[1779622033223,49.46,77257.085,0.0,0.97533,1e-05,4.59008]
[1779622033257,49.46,77257.085,0.0,0.97533,1e-05,4.59022]
[1779622035334,49.47,77252.745,0.0,0.97526,1e-05,4.6002]
[1779622037855,49.47,77253.135,0.0,0.97527,1e-05,4.59958]
[1779622037975,49.47,77253.135,0.0,0.97527,1e-05,4.59958]
[1779622043342,49.47,77253.935,0.0,0.97527,1e-05,4.59854]
[1779622043876,49.47,77253.935,0.0,0.97527,1e-05,4.59854]
[1779622043975,49.47,77253.935,0.0,0.97527,1e-05,4.59854]
[1779622044270,49.47,77253.935,0.0,0.97527,1e-05,4.59854]
[1779622043978,49.47,77253.935,0.0,0.97527,1e-05,4.59867]
[1779622044477,49.47,77253.935,0.0,0.97527,1e-05,4.59867]
[1779622049289,49.47,77255.28,0.0,0.97529,1e-05,4.59619]
[1779622052355,49.47,77238.3,0.0,0.97504,1e-05,4.63282]
[1779622053356,49.47,77229.59,0.0,0.97491,1e-05,4.65251]
[1779622053978,49.47,77229.59,0.0,0.97491,1e-05,4.65251]
[1779622054079,49.47,77229.59,0.0,0.97491,1e-05,4.65254]
[1779622054585,49.47,77229.59,0.0,0.97491,1e-05,4.65254]
[1779622054642,49.47,77229.59,0.0,0.97491,1e-05,4.65254]
[1779622054835,49.47,77229.59,0.0,0.97491,1e-05,4.65254]
[1779622055358,49.47,77228.52,0.0,0.9749,1e-05,4.65499]
[1779622060363,49.47,77229.995,0.0,0.97492,1e-05,4.65183]
[1779622065370,49.47,77232.785,0.0,0.97496,1e-05,4.64574]
[1779622070375,49.47,77234.425,0.0,0.97498,1e-05,4.64229]
[1779622075956,49.47,77233.21,0.0,0.97496,1e-05,4.64534]
[1779622077431,49.47,77234.885,0.0,0.97499,1e-05,4.64161]
[1779622077474,49.47,77234.885,0.0,0.97499,1e-05,4.64161]
[1779622078079,49.47,77234.885,0.0,0.97499,1e-05,4.64161]
[1779622078226,49.47,77234.885,0.0,0.97499,1e-05,4.64161]
[1779622078314,49.47,77234.885,0.0,0.97499,1e-05,4.64166]
[1779622082641,49.48,77234.05,0.0,0.97497,1e-05,4.64375]
[1779622088041,49.48,77232.63,0.0,0.97495,1e-05,4.64722]
[1779622090467,49.48,77233.725,0.0,0.97496,1e-05,4.64484]
[1779622090724,49.48,77233.725,0.0,0.97496,1e-05,4.64484]
[1779622091210,49.48,77233.725,0.0,0.97496,1e-05,4.64484]
[1779622091225,49.48,77233.725,0.0,0.97496,1e-05,4.64484]
[1779622091308,49.48,77233.725,0.0,0.97496,1e-05,4.6449]
[1779622092069,49.48,77236.545,0.0,0.97501,1e-05,4.6386]
[1779622096864,49.48,77237.76,0.0,0.97502,1e-05,4.63611]
[1779622096977,49.48,77237.76,0.0,0.97502,1e-05,4.63611]
[1779622097140,49.48,77237.76,0.0,0.97502,1e-05,4.63611]
[1779622097224,49.48,77237.76,0.0,0.97502,1e-05,4.63611]
[1779622097289,49.48,77237.76,0.0,0.97502,1e-05,4.63617]
[1779622103147,49.48,77237.345,0.0,0.97501,1e-05,4.63746]
[1779622103832,49.48,77237.345,0.0,0.97501,1e-05,4.63746]
[1779622103978,49.48,77237.345,0.0,0.97501,1e-05,4.63746]
[1779622105409,49.48,77228.665,0.0,0.97488,1e-05,4.65711]
[1779622108766,49.48,77227.98,0.0,0.97487,1e-05,4.65874]
[1779622108915,49.48,77227.98,0.0,0.97487,1e-05,4.65874]
[1779622108978,49.48,77227.98,0.0,0.97487,1e-05,4.65874]
[1779622109190,49.48,77227.98,0.0,0.97487,1e-05,4.65876]
[1779622114225,49.48,77226.26,0.0,0.97486,1e-05,4.66077]
[1779622116592,49.48,77225.91,0.0,0.97485,1e-05,4.6616]
[1779622116722,49.48,77225.91,0.0,0.97485,1e-05,4.6616]
[1779622117287,49.48,77225.91,0.0,0.97485,1e-05,4.6616]
[1779622117388,49.48,77225.91,0.0,0.97485,1e-05,4.66162]
[1779622117474,49.48,77225.91,0.0,0.97485,1e-05,4.66162]
[1779622119260,49.48,77228.625,0.0,0.97489,1e-05,4.65554]
[1779622122300,49.48,77228.31,0.0,0.97489,1e-05,4.65631]
[1779622122402,49.48,77228.31,0.0,0.97489,1e-05,4.65633]
[1779622122470,49.48,77228.31,0.0,0.97489,1e-05,4.65633]
[1779622123258,49.48,77228.31,0.0,0.97489,1e-05,4.65633]
[1779622123288,49.48,77228.31,0.0,0.97489,1e-05,4.65636]
[1779622123473,49.48,77228.31,0.0,0.97489,1e-05,4.65636]
[1779622124428,49.48,77225.25,0.0,0.97484,1e-05,4.6633]
[1779622126786,49.48,77225.25,0.0,0.97484,1e-05,4.66332]
[1779622127316,49.48,77225.25,0.0,0.97484,1e-05,4.66326]
[1779622128287,49.48,77225.25,0.0,0.97484,1e-05,4.66326]
[1779622129330,49.48,77203.205,0.0,0.97451,2e-05,4.71323]
[1779622129720,49.48,77203.205,0.0,0.97451,2e-05,4.71323]
[1779622129886,49.48,77203.205,0.0,0.97451,2e-05,4.71323]
[1779622130336,49.48,77203.205,0.0,0.97451,2e-05,4.71315]
[1779622132436,49.48,77198.605,0.0,0.97444,2e-05,4.72349]
[1779622132908,49.48,77198.605,0.0,0.97444,2e-05,4.72349]
[1779622132971,49.48,77198.605,0.0,0.97444,2e-05,4.72349]
[1779622138442,49.48,77200.045,0.0,0.97447,2e-05,4.71969]
[1779622139603,49.48,77200.045,0.0,0.97447,2e-05,4.71961]
[1779622139721,49.48,77200.045,0.0,0.97447,2e-05,4.71961]
[1779622145449,49.48,77201.605,0.0,0.97449,2e-05,4.7156]
[1779622147724,49.48,77202.53,0.0,0.97451,2e-05,4.71335]
[1779622148452,49.48,77201.975,0.0,0.9745,2e-05,4.71455]
[1779622148732,49.48,77201.975,0.0,0.9745,2e-05,4.71455]
[1779622148976,49.48,77201.975,0.0,0.9745,2e-05,4.71455]
[1779622151455,49.47,77205.85,0.0,0.97456,2e-05,4.70551]
[1779622151722,49.47,77205.85,0.0,0.97456,2e-05,4.70551]
[1779622152248,49.47,77205.85,0.0,0.97456,2e-05,4.70546]
[1779622153911,49.47,77206.28,0.0,0.97457,2e-05,4.70442]
[1779622153973,49.47,77206.28,0.0,0.97457,2e-05,4.70442]
[1779622154458,49.47,77209.885,0.0,0.97462,2e-05,4.69617]
[1779622155381,49.47,77209.885,0.0,0.97462,2e-05,4.69617]
[1779622155449,49.47,77209.885,0.0,0.97462,2e-05,4.69616]
[1779622155471,49.47,77209.885,0.0,0.97462,2e-05,4.69616]
[1779622156460,49.47,77224.92,0.0,0.97485,1e-05,4.66205]
[1779622157461,49.47,77220.935,0.0,0.97479,1e-05,4.67108]
[1779622157699,49.47,77220.935,0.0,0.97479,1e-05,4.67108]
[1779622157724,49.47,77220.935,0.0,0.97479,1e-05,4.67108]
[1779622159259,49.47,77220.215,0.0,0.97478,1e-05,4.67271]
[1779622160464,49.47,77218.02,0.0,0.97474,2e-05,4.67768]
[1779622164754,49.47,77218.975,0.0,0.97476,2e-05,4.67549]
[1779622164972,49.47,77218.975,0.0,0.97476,2e-05,4.67549]
[1779622167471,49.47,77221.625,0.0,0.9748,1e-05,4.66948]
[1779622170460,49.47,77223.235,0.0,0.97482,1e-05,4.66586]
[1779622170471,49.47,77223.235,0.0,0.97482,1e-05,4.66586]
[1779622175479,49.47,77223.8,0.0,0.97484,1e-05,4.66269]
[1779622180484,49.47,77224.335,0.0,0.97485,1e-05,4.66158]
[1779622185649,49.47,77223.815,0.0,0.97484,1e-05,4.66281]
[1779622185723,49.47,77223.815,0.0,0.97484,1e-05,4.66281]
[1779622186490,49.48,77218.565,0.0,0.97476,2e-05,4.67474]
[1779622187491,49.48,77220.615,0.0,0.97479,1e-05,4.67009]
[1779622189493,49.48,77224.56,0.0,0.97485,1e-05,4.66119]
[1779622190127,49.48,77224.56,0.0,0.97485,1e-05,4.66119]
[1779622190236,49.48,77224.56,0.0,0.97485,1e-05,4.66119]
[1779622195499,49.48,77225.38,0.0,0.97486,1e-05,4.65948]
[1779622200504,49.48,77222.765,0.0,0.97482,1e-05,4.66549]
[1779622202489,49.48,77222.03,0.0,0.97481,1e-05,4.66717]
[1779622202722,49.48,77221.755,0.0,0.97481,1e-05,4.6678]
[1779622208178,49.48,77220.825,0.0,0.97479,1e-05,4.66994]
[1779622208223,49.48,77220.825,0.0,0.97479,1e-05,4.66994]
[1779622209513,49.48,77216.805,0.0,0.97473,2e-05,4.67904]
[1779622217508,49.48,77216.25,0.0,0.97472,2e-05,4.68025]
[1779622220411,49.48,77214.525,0.0,0.9747,2e-05,4.68408]
[1779622220473,49.48,77214.525,0.0,0.9747,2e-05,4.68408]
[1779622222526,49.48,77217.785,0.0,0.97475,2e-05,4.67664]
[1779622227531,49.48,77218.28,0.0,0.97476,2e-05,4.67548]
[1779622228692,49.48,77218.3,0.0,0.97476,2e-05,4.67543]
[1779622228724,49.48,77218.3,0.0,0.97476,2e-05,4.67543]
[1779622233000,49.48,77218.245,0.0,0.97477,2e-05,4.67356]
[1779622233232,49.48,77218.245,0.0,0.97477,2e-05,4.67356]
[1779622238542,49.48,77217.06,0.0,0.97475,2e-05,4.67622]
[1779622242908,49.48,77216.45,0.0,0.97474,2e-05,4.67757]
[1779622242973,49.48,77216.45,0.0,0.97474,2e-05,4.67757]
[1779622248553,49.47,77214.99,0.0,0.97472,2e-05,4.68081]
[1779622250170,49.47,77215.0,0.0,0.97472,2e-05,4.68077]
[1779622256221,49.47,77214.38,0.0,0.97471,2e-05,4.68207]
[1779622261257,49.47,77213.99,0.0,0.9747,2e-05,4.68287]
[1779622266292,49.47,77214.495,0.0,0.97471,2e-05,4.68164]
[1779622271327,49.47,77215.56,0.0,0.97473,2e-05,4.67916]
[1779622276362,49.47,77216.92,0.0,0.97475,2e-05,4.67603]
[1779622281397,49.47,77217.54,0.0,0.97476,2e-05,4.67461]
[1779622286432,49.47,77217.355,0.0,0.97476,2e-05,4.67501]
[1779622291467,49.47,77218.41,0.0,0.97478,1e-05,4.67062]
[1779622293481,49.47,77215.65,0.0,0.97474,2e-05,4.67687]
[1779622295494,49.47,77217.72,0.0,0.97477,2e-05,4.6722]
[1779622296502,49.47,77224.795,0.0,0.97488,1e-05,4.6562]
[1779622301608,49.47,77221.52,0.0,0.97483,1e-05,4.66375]
[1779622306613,49.47,77221.85,0.0,0.97483,1e-05,4.66308]
[1779622312615,49.47,77219.845,0.0,0.9748,1e-05,4.6677]
[1779622313620,49.47,77231.635,0.0,0.97498,1e-05,4.6411]
[1779622318291,49.48,77232.66,0.0,0.97499,1e-05,4.63901]
[1779622319626,49.48,77236.53,0.0,0.97505,1e-05,4.63043]
[1779622319721,49.48,77236.53,0.0,0.97505,1e-05,4.63043]
[1779622323630,49.48,77239.945,0.0,0.9751,1e-05,4.62307]
[1779622328635,49.48,77241.435,0.0,0.97512,1e-05,4.62016]
[1779622331638,49.48,77243.305,0.0,0.97514,1e-05,4.61623]
[1779622332018,49.48,77243.305,0.0,0.97514,1e-05,4.61623]
[1779622333725,49.48,77243.305,0.0,0.97514,1e-05,4.61642]
[1779622335721,49.48,77244.63,0.0,0.97516,1e-05,4.61364]
[1779622336643,49.48,77244.66,0.0,0.97516,1e-05,4.61368]
[1779622337722,49.48,77245.455,0.0,0.97517,1e-05,4.61199]
[1779622342649,49.48,77250.195,0.0,0.97524,1e-05,4.60193]
[1779622343222,49.48,77250.195,0.0,0.97524,1e-05,4.60193]
[1779622343318,49.48,77250.195,0.0,0.97523,1e-05,4.60205]
[1779622349656,49.48,77250.845,0.0,0.97524,1e-05,4.60131]
[1779622350657,49.48,77256.37,0.0,0.97532,1e-05,4.58908]
[1779622352089,49.49,77257.945,0.0,0.97535,1e-05,4.58373]
[1779622352222,49.49,77257.945,0.0,0.97535,1e-05,4.58373]
[1779622357665,49.49,77257.195,0.0,0.97534,1e-05,4.5863]
[1779622360672,49.49,77248.52,0.0,0.97521,1e-05,4.60613]
[1779622362766,49.49,77248.965,0.0,0.97521,1e-05,4.60536]
[1779622362818,49.49,77248.965,0.0,0.97521,1e-05,4.60536]
[1779622362974,49.49,77248.965,0.0,0.97521,1e-05,4.60536]
[1779622363675,49.49,77246.96,0.0,0.97518,1e-05,4.60996]
[1779622368680,49.49,77244.58,0.0,0.97514,1e-05,4.6158]
[1779622371747,49.49,77243.97,0.0,0.97513,1e-05,4.61745]
[1779622371960,49.49,77243.97,0.0,0.97513,1e-05,4.61745]
[1779622371979,49.49,77243.97,0.0,0.97513,1e-05,4.61745]
[1779622372684,49.49,77244.59,0.0,0.97514,1e-05,4.61615]
[1779622377689,49.49,77246.815,0.0,0.97517,1e-05,4.61168]
[1779622379823,49.49,77246.2,0.0,0.97516,1e-05,4.61326]
[1779622379867,49.49,77246.2,0.0,0.97516,1e-05,4.61326]
[1779622379971,49.49,77246.2,0.0,0.97516,1e-05,4.61326]
[1779622380692,49.49,77244.965,0.0,0.97514,1e-05,4.61613]
[1779622385697,49.5,77244.165,0.0,0.97512,1e-05,4.61838]
[1779622387025,49.5,77244.045,0.0,0.97512,1e-05,4.61874]
[1779622387120,49.5,77244.045,0.0,0.97512,1e-05,4.61874]
[1779622387223,49.5,77244.045,0.0,0.97512,1e-05,4.61874]
[1779622387399,49.5,77244.045,0.0,0.97512,1e-05,4.61883]
[1779622388700,49.5,77237.755,0.0,0.97503,1e-05,4.63304]
[1779622391445,49.5,77239.325,0.0,0.97505,1e-05,4.62964]
[1779622391474,49.5,77239.325,0.0,0.97505,1e-05,4.62964]
[1779622391663,49.5,77239.325,0.0,0.97505,1e-05,4.62964]
[1779622391703,49.5,77239.64,0.0,0.97506,1e-05,4.629]
[1779622391721,49.5,77239.64,0.0,0.97506,1e-05,4.629]
[1779622397714,49.5,77234.865,0.0,0.97498,1e-05,4.64011]
[1779622397789,49.5,77234.865,0.0,0.97498,1e-05,4.64011]
[1779622397810,49.5,77234.865,0.0,0.97498,1e-05,4.64011]
[1779622397976,49.5,77234.865,0.0,0.97498,1e-05,4.64011]
[1779622398715,49.5,77234.585,0.0,0.97498,1e-05,4.64079]
[1779622403720,49.5,77233.265,0.0,0.97496,1e-05,4.64401]
[1779622405722,49.5,77227.87,0.0,0.97488,1e-05,4.65626]
[1779622406446,49.5,77227.87,0.0,0.97488,1e-05,4.65626]
[1779622406477,49.5,77227.87,0.0,0.97488,1e-05,4.65626]
[1779622406490,49.5,77227.87,0.0,0.97488,1e-05,4.65626]
[1779622406723,49.5,77224.24,0.0,0.97482,1e-05,4.66448]
[1779622411385,49.5,77220.95,0.0,0.97477,1e-05,4.67194]
[1779622416733,49.5,77219.07,0.0,0.97475,2e-05,4.6742]
[1779622421746,49.5,77216.965,0.0,0.97472,2e-05,4.67891]
[1779622421750,49.5,77216.965,0.0,0.97472,2e-05,4.67891]
[1779622421974,49.5,77216.965,0.0,0.97472,2e-05,4.67891]
[1779622422381,49.5,77216.965,0.0,0.97472,2e-05,4.6789]
[1779622427655,49.5,77215.995,0.0,0.97471,2e-05,4.68116]
[1779622427725,49.5,77215.995,0.0,0.97471,2e-05,4.68116]
[1779622427744,49.5,77225.4,0.0,0.97485,1e-05,4.65986]
[1779622427774,49.5,77225.4,0.0,0.97485,1e-05,4.65986]
[1779622427970,49.5,77225.4,0.0,0.97485,1e-05,4.65986]
[1779622433471,49.5,77227.775,0.0,0.97488,1e-05,4.65463]
[1779622438507,49.5,77228.7,0.0,0.9749,1e-05,4.6527]
[1779622441485,49.5,77228.885,0.0,0.9749,1e-05,4.65234]
[1779622441490,49.5,77228.885,0.0,0.9749,1e-05,4.65234]
[1779622441721,49.5,77228.885,0.0,0.9749,1e-05,4.65234]
[1779622441528,49.5,77228.885,0.0,0.9749,1e-05,4.65237]
[1779622443104,49.5,77228.885,0.0,0.9749,1e-05,4.65241]
[1779622446972,49.5,77230.735,0.0,0.97492,1e-05,4.64839]
[1779622446977,49.5,77230.735,0.0,0.97492,1e-05,4.64839]
[1779622447221,49.5,77230.735,0.0,0.97492,1e-05,4.64839]
[1779622447570,49.5,77230.735,0.0,0.97492,1e-05,4.64846]
[1779622448576,49.5,77239.62,0.0,0.97506,1e-05,4.6285]
[1779622453770,49.5,77240.82,0.0,0.97507,1e-05,4.62617]
[1779622459231,49.5,77241.135,0.0,0.97507,1e-05,4.62584]
[1779622461618,49.5,77240.64,0.0,0.97506,1e-05,4.6271]
[1779622461688,49.5,77240.64,0.0,0.97506,1e-05,4.6271]
[1779622461724,49.5,77240.64,0.0,0.97506,1e-05,4.6271]
[1779622461778,49.5,77240.51,0.0,0.97506,1e-05,4.62747]
[1779622466783,49.51,77241.045,0.0,0.97507,1e-05,4.62664]
[1779622472746,49.51,77241.12,0.0,0.97508,1e-05,4.62494]
[1779622472800,49.51,77241.12,0.0,0.97508,1e-05,4.62494]
[1779622472970,49.51,77241.12,0.0,0.97508,1e-05,4.62494]
[1779622476888,49.51,77241.575,0.0,0.97508,1e-05,4.62423]
[1779622476975,49.51,77241.575,0.0,0.97508,1e-05,4.62423]
[1779622477781,49.51,77241.575,0.0,0.97508,1e-05,4.6243]
[1779622482799,49.51,77242.41,0.0,0.97509,1e-05,4.62283]
[1779622484145,49.51,77242.5,0.0,0.97509,1e-05,4.62271]
[1779622484226,49.51,77242.5,0.0,0.97509,1e-05,4.62271]
[1779622489806,49.51,77241.185,0.0,0.97507,1e-05,4.62613]
[1779622490924,49.51,77241.785,0.0,0.97508,1e-05,4.62486]
[1779622490976,49.51,77241.785,0.0,0.97508,1e-05,4.62486]
[1779622491001,49.51,77241.785,0.0,0.97508,1e-05,4.62486]
[1779622491223,49.51,77241.785,0.0,0.97508,1e-05,4.62486]
[1779622491808,49.51,77241.905,0.0,0.97508,1e-05,4.62466]
[1779622496813,49.51,77242.11,0.0,0.97508,1e-05,4.62459]
[1779622501811,49.51,77243.38,0.0,0.9751,1e-05,4.62205]
[1779622501818,49.51,77246.125,0.0,0.97514,1e-05,4.61597]
[1779622501856,49.51,77246.125,0.0,0.97514,1e-05,4.61597]
[1779622501982,49.51,77246.125,0.0,0.97514,1e-05,4.61597]
[1779622502819,49.51,77247.245,0.0,0.97515,1e-05,4.61356]
[1779622507824,49.51,77246.02,0.0,0.97513,1e-05,4.61677]
[1779622511440,49.52,77245.42,0.0,0.97512,1e-05,4.61838]
[1779622511473,49.52,77245.42,0.0,0.97512,1e-05,4.61838]
[1779622512722,49.52,77245.42,0.0,0.97512,1e-05,4.61847]
[1779622517834,49.52,77243.63,0.0,0.97509,1e-05,4.62298]
[1779622520101,49.52,77243.3,0.0,0.97508,1e-05,4.62388]
[1779622520108,49.52,77243.3,0.0,0.97508,1e-05,4.62388]
[1779622520226,49.52,77243.3,0.0,0.97508,1e-05,4.62388]
[1779622520837,49.52,77242.445,0.0,0.97507,1e-05,4.62588]
[1779622525842,49.52,77241.33,0.0,0.97505,1e-05,4.62874]
[1779622526377,49.52,77241.33,0.0,0.97505,1e-05,4.62874]
[1779622526475,49.52,77241.33,0.0,0.97505,1e-05,4.62874]
[1779622526481,49.52,77241.33,0.0,0.97505,1e-05,4.62874]
[1779622526726,49.52,77241.33,0.0,0.97505,1e-05,4.62874]
[1779622526810,49.52,77241.33,0.0,0.97505,1e-05,4.62878]
[1779622527844,49.52,77234.45,0.0,0.97495,1e-05,4.64433]
[1779622532849,49.52,77235.3,0.0,0.97497,1e-05,4.64064]
[1779622534021,49.52,77235.45,0.0,0.97497,1e-05,4.64035]
[1779622534086,49.52,77235.45,0.0,0.97497,1e-05,4.64035]
[1779622534225,49.52,77235.45,0.0,0.97497,1e-05,4.64035]
[1779622534851,49.52,77235.45,0.0,0.97497,1e-05,4.6404]
[1779622539856,49.52,77235.965,0.0,0.97498,1e-05,4.63948]
[1779622541563,49.52,77235.965,0.0,0.97498,1e-05,4.63953]
[1779622541648,49.52,77235.965,0.0,0.97498,1e-05,4.63953]
[1779622541724,49.52,77235.965,0.0,0.97498,1e-05,4.63953]
[1779622541822,49.52,77235.965,0.0,0.97498,1e-05,4.63959]
[1779622546863,49.52,77236.545,0.0,0.97498,1e-05,4.63854]
[1779622551868,49.52,77237.57,0.0,0.975,1e-05,4.6365]
[1779622555083,49.52,77235.645,0.0,0.97497,1e-05,4.641]
[1779622555239,49.52,77235.645,0.0,0.97497,1e-05,4.641]
[1779622555251,49.52,77235.645,0.0,0.97497,1e-05,4.641]
[1779622555472,49.52,77235.645,0.0,0.97497,1e-05,4.641]
[1779622555573,49.52,77235.645,0.0,0.97497,1e-05,4.64105]
[1779622557874,49.52,77226.62,0.0,0.97483,1e-05,4.66148]
[1779622561380,49.52,77224.965,0.0,0.97481,1e-05,4.66526]
[1779622561386,49.52,77224.965,0.0,0.97481,1e-05,4.66526]
[1779622561472,49.52,77224.965,0.0,0.97481,1e-05,4.66526]
[1779622561480,49.52,77224.965,0.0,0.97481,1e-05,4.66526]
[1779622566883,49.52,77224.76,0.0,0.9748,1e-05,4.66576]
[1779622568712,49.52,77224.84,0.0,0.97481,1e-05,4.66558]
[1779622568726,49.52,77224.84,0.0,0.97481,1e-05,4.66558]
[1779622568758,49.52,77224.84,0.0,0.97481,1e-05,4.66558]
[1779622568813,49.52,77224.84,0.0,0.97481,1e-05,4.66559]
[1779622568974,49.52,77224.84,0.0,0.97481,1e-05,4.66559]
[1779622573318,49.52,77226.03,0.0,0.97482,1e-05,4.66293]
[1779622573366,49.52,77226.03,0.0,0.97482,1e-05,4.66293]
[1779622573479,49.52,77226.03,0.0,0.97482,1e-05,4.66293]
[1779622573578,49.52,77226.03,0.0,0.97482,1e-05,4.66294]
[1779622579492,49.52,77227.07,0.0,0.97484,1e-05,4.66068]
[1779622584326,49.52,77226.98,0.0,0.97484,1e-05,4.66094]
[1779622584334,49.52,77226.98,0.0,0.97484,1e-05,4.66094]
[1779622584477,49.52,77226.98,0.0,0.97484,1e-05,4.66094]
[1779622584528,49.52,77226.98,0.0,0.97484,1e-05,4.66095]
[1779622589563,49.52,77227.32,0.0,0.97484,1e-05,4.66025]
[1779622594598,49.52,77229.515,0.0,0.97488,1e-05,4.65342]
[1779622599922,49.52,77230.36,0.0,0.97489,1e-05,4.65166]
[1779622600724,49.52,77230.36,0.0,0.97489,1e-05,4.65166]
[1779622600833,49.52,77230.36,0.0,0.97489,1e-05,4.65166]
[1779622600886,49.53,77230.36,0.0,0.97489,1e-05,4.65169]
[1779622600975,49.53,77230.36,0.0,0.97489,1e-05,4.65169]
[1779622601924,49.53,77230.32,0.0,0.97489,1e-05,4.65181]
[1779622606682,49.53,77225.575,0.0,0.97482,1e-05,4.66264]
[1779622608816,49.53,77225.325,0.0,0.97482,1e-05,4.66322]
[1779622608860,49.53,77225.325,0.0,0.97482,1e-05,4.66322]
[1779622608914,49.53,77225.325,0.0,0.97482,1e-05,4.66322]
[1779622608978,49.53,77225.325,0.0,0.97482,1e-05,4.66322]
[1779622609703,49.53,77225.325,0.0,0.97482,1e-05,4.66324]
[1779622614738,49.53,77224.835,0.0,0.97481,1e-05,4.66438]
[1779622619773,49.53,77224.265,0.0,0.9748,1e-05,4.6657]
[1779622624947,49.53,77224.16,0.0,0.9748,1e-05,4.66597]
[1779622631857,49.53,77224.185,0.0,0.9748,1e-05,4.66593]
[1779622631971,49.53,77224.185,0.0,0.9748,1e-05,4.66593]
[1779622631989,49.53,77224.185,0.0,0.9748,1e-05,4.66593]
[1779622632223,49.53,77224.185,0.0,0.9748,1e-05,4.66593]
[1779622632324,49.53,77224.185,0.0,0.9748,1e-05,4.66594]
[1779622637906,49.53,77224.315,0.0,0.9748,1e-05,4.66567]
[1779622638396,49.53,77224.315,0.0,0.9748,1e-05,4.66567]
[1779622638446,49.53,77224.315,0.0,0.9748,1e-05,4.66567]
[1779622638472,49.53,77224.315,0.0,0.9748,1e-05,4.66567]
[1779622638913,49.53,77224.315,0.0,0.9748,1e-05,4.66567]
[1779622641934,49.53,77216.665,0.0,0.97469,2e-05,4.68296]
[1779622645497,49.53,77216.4,0.0,0.97468,2e-05,4.68347]
[1779622645505,49.53,77216.4,0.0,0.97468,2e-05,4.68347]
[1779622645724,49.53,77216.4,0.0,0.97468,2e-05,4.68347]
[1779622645962,49.53,77216.4,0.0,0.97468,2e-05,4.6834]
[1779622646968,49.53,77202.465,0.0,0.97448,2e-05,4.71504]
[1779622651973,49.52,77201.705,0.0,0.97448,2e-05,4.71435]
[1779622653575,49.52,77203.0,0.0,0.9745,2e-05,4.71132]
[1779622653625,49.52,77203.0,0.0,0.9745,2e-05,4.71132]
[1779622653729,49.52,77203.0,0.0,0.9745,2e-05,4.71132]
[1779622653791,49.52,77203.0,0.0,0.9745,2e-05,4.71125]
[1779622659981,49.52,77200.61,0.0,0.97446,2e-05,4.71625]
[1779622660210,49.52,77200.61,0.0,0.97446,2e-05,4.71625]
[1779622660222,49.52,77200.61,0.0,0.97446,2e-05,4.71625]
[1779622660303,49.52,77200.61,0.0,0.97446,2e-05,4.71625]
[1779622660471,49.52,77200.61,0.0,0.97446,2e-05,4.71625]
[1779622660982,49.52,77200.475,0.0,0.97446,2e-05,4.71647]
[1779622664986,49.52,77196.41,0.0,0.9744,2e-05,4.72541]
[1779622665620,49.52,77196.41,0.0,0.9744,2e-05,4.72541]
[1779622665726,49.52,77196.41,0.0,0.9744,2e-05,4.72541]
[1779622665745,49.52,77196.41,0.0,0.9744,2e-05,4.72541]
[1779622665973,49.52,77196.41,0.0,0.9744,2e-05,4.72541]
[1779622665987,49.52,77196.14,0.0,0.9744,2e-05,4.72593]
[1779622669991,49.52,77191.235,0.0,0.97433,2e-05,4.73673]
[1779622670992,49.52,77188.55,0.0,0.97429,2e-05,4.74276]
[1779622671484,49.52,77188.55,0.0,0.97429,2e-05,4.74276]
[1779622671542,49.52,77188.55,0.0,0.97429,2e-05,4.74276]
[1779622671728,49.52,77188.55,0.0,0.97429,2e-05,4.74276]
[1779622671773,49.52,77188.55,0.0,0.97429,2e-05,4.74263]
[1779622676533,49.52,77187.55,0.0,0.97428,2e-05,4.74442]
[1779622676722,49.52,77187.55,0.0,0.97428,2e-05,4.74442]
[1779622676756,49.52,77187.55,0.0,0.97428,2e-05,4.74442]
[1779622676978,49.52,77187.55,0.0,0.97428,2e-05,4.74442]
[1779622676998,49.52,77187.71,0.0,0.97428,2e-05,4.74392]
[1779622681266,49.52,77188.7,0.0,0.9743,2e-05,4.74116]
[1779622681554,49.52,77188.7,0.0,0.9743,2e-05,4.74116]
[1779622681721,49.52,77188.7,0.0,0.9743,2e-05,4.74116]
[1779622685007,49.51,77185.155,0.0,0.97425,2e-05,4.74878]
[1779622686603,49.51,77185.385,0.0,0.97425,2e-05,4.74811]
[1779622686721,49.51,77185.385,0.0,0.97425,2e-05,4.74811]
[1779622692014,49.51,77185.255,0.0,0.97425,2e-05,4.74759]
[1779622697019,49.51,77186.29,0.0,0.97427,2e-05,4.74456]
[1779622697683,49.51,77186.29,0.0,0.97427,2e-05,4.74456]
[1779622697721,49.51,77186.29,0.0,0.97427,2e-05,4.74456]
[1779622697814,49.51,77186.29,0.0,0.97427,2e-05,4.74456]
[1779622698020,49.51,77186.355,0.0,0.97428,2e-05,4.74429]
[1779622698973,49.51,77186.355,0.0,0.97428,2e-05,4.74429]
[1779622701023,49.51,77184.335,0.0,0.97425,2e-05,4.74853]
[1779622706028,49.51,77184.31,0.0,0.97425,2e-05,4.74793]
[1779622711033,49.5,77184.19,0.0,0.97427,2e-05,4.74552]
[1779622713722,49.5,77184.06,0.0,0.97426,2e-05,4.74556]
[1779622713941,49.5,77184.06,0.0,0.97427,2e-05,4.74543]
[1779622717721,49.5,77183.64,0.0,0.97426,2e-05,4.74601]
[1779622723045,49.5,77183.5,0.0,0.97426,2e-05,4.74555]
[1779622723426,49.5,77183.5,0.0,0.97426,2e-05,4.74555]
[1779622723471,49.5,77183.5,0.0,0.97426,2e-05,4.74555]
[1779622724017,49.5,77183.5,0.0,0.97426,2e-05,4.74555]
[1779622729051,49.5,77183.575,0.0,0.97427,2e-05,4.74463]
[1779622730215,49.5,77184.075,0.0,0.97428,2e-05,4.74336]
[1779622730226,49.5,77184.075,0.0,0.97428,2e-05,4.74336]
[1779622735880,49.5,77183.375,0.0,0.97427,2e-05,4.74433]
[1779622738857,49.49,77183.215,0.0,0.97427,2e-05,4.74432]
[1779622738974,49.49,77183.215,0.0,0.97427,2e-05,4.74432]
[1779622744066,49.49,77182.5,0.0,0.97427,2e-05,4.7452]
[1779622749697,49.49,77181.855,0.0,0.97426,2e-05,4.74591]
[1779622750309,49.49,77181.855,0.0,0.97426,2e-05,4.74591]
[1779622750473,49.49,77181.855,0.0,0.97426,2e-05,4.74591]
[1779622755739,49.49,77181.295,0.0,0.97426,2e-05,4.74641]
[1779622759081,49.49,77179.245,0.0,0.97423,2e-05,4.75072]
[1779622761975,49.49,77179.285,0.0,0.97423,2e-05,4.75035]
[1779622762220,49.49,77179.285,0.0,0.97423,2e-05,4.75021]
[1779622763797,49.48,77176.195,0.0,0.97419,2e-05,4.75701]
[1779622768359,49.48,77177.335,0.0,0.97421,2e-05,4.75383]
[1779622768471,49.48,77177.335,0.0,0.97421,2e-05,4.75383]
[1779622769838,49.48,77180.455,0.0,0.97426,2e-05,4.7464]
[1779622775097,49.48,77181.17,0.0,0.97428,2e-05,4.74212]
[1779622780102,49.48,77180.22,0.0,0.97427,2e-05,4.74368]
[1779622780676,49.48,77180.22,0.0,0.97427,2e-05,4.74368]
[1779622780721,49.48,77180.22,0.0,0.97427,2e-05,4.74368]
[1779622783960,49.48,77180.19,0.0,0.97427,2e-05,4.74338]
[1779622789780,49.48,77179.905,0.0,0.97428,2e-05,4.74329]
[1779622789972,49.48,77179.905,0.0,0.97428,2e-05,4.74329]
[1779622790987,49.48,77177.93,0.0,0.97425,2e-05,4.74756]
[1779622794008,49.47,77180.45,0.0,0.97429,2e-05,4.74141]
[1779622799121,49.47,77180.63,0.0,0.97429,2e-05,4.74041]
[1779622804125,49.47,77180.66,0.0,0.9743,2e-05,4.73975]
[1779622809661,49.47,77180.595,0.0,0.9743,2e-05,4.73935]
[1779622809723,49.47,77180.595,0.0,0.9743,2e-05,4.73935]
[1779622811135,49.47,77195.45,0.0,0.97453,2e-05,4.70524]
[1779622816141,49.47,77195.885,0.0,0.97454,2e-05,4.70398]
[1779622819383,49.47,77195.43,0.0,0.97453,2e-05,4.70485]
[1779622819722,49.47,77195.43,0.0,0.97453,2e-05,4.70485]
[1779622819917,49.47,77195.43,0.0,0.97453,2e-05,4.7048]
[1779622820879,49.47,77195.43,0.0,0.97453,2e-05,4.7048]
[1779622820975,49.47,77195.43,0.0,0.97453,2e-05,4.7048]
[1779622823721,49.47,77197.195,0.0,0.97456,2e-05,4.70062]
[1779622823823,49.47,77197.195,0.0,0.97456,2e-05,4.70058]
[1779622825150,49.47,77199.655,0.0,0.9746,2e-05,4.69493]
[1779622827222,49.47,77200.705,0.0,0.97461,2e-05,4.69247]
[1779622827474,49.47,77200.705,0.0,0.97461,2e-05,4.69247]
[1779622830055,49.47,77201.41,0.0,0.97462,2e-05,4.6908]
[1779622830149,49.47,77201.41,0.0,0.97462,2e-05,4.69075]
[1779622830220,49.47,77201.41,0.0,0.97462,2e-05,4.69075]
[1779622831156,49.47,77198.6,0.0,0.97459,2e-05,4.69511]
[1779622836160,49.47,77198.035,0.0,0.97458,2e-05,4.69619]
[1779622838162,49.47,77200.8,0.0,0.97463,2e-05,4.68982]
[1779622839304,49.47,77200.8,0.0,0.97463,2e-05,4.68979]
[1779622839473,49.47,77200.8,0.0,0.97463,2e-05,4.68979]
[1779622845169,49.47,77203.0,0.0,0.97466,2e-05,4.68465]
[1779622847637,49.46,77203.675,0.0,0.97467,2e-05,4.68307]
[1779622847727,49.46,77203.675,0.0,0.97467,2e-05,4.68307]
[1779622850174,49.46,77201.28,0.0,0.97464,2e-05,4.68845]
[1779622851722,49.46,77201.51,0.0,0.97464,2e-05,4.6879]
[1779622852176,49.46,77201.83,0.0,0.97464,2e-05,4.68714]
[1779622853060,49.46,77201.83,0.0,0.97464,2e-05,4.68714]
[1779622853227,49.46,77201.83,0.0,0.97464,2e-05,4.68712]
[1779622854178,49.46,77199.655,0.0,0.97461,2e-05,4.69203]
[1779622855714,49.46,77199.755,0.0,0.97461,2e-05,4.69177]
[1779622855728,49.46,77199.755,0.0,0.97461,2e-05,4.69177]
[1779622861185,49.46,77199.025,0.0,0.9746,2e-05,4.69321]
[1779622862996,49.46,77199.14,0.0,0.97461,2e-05,4.69291]
[1779622863114,49.46,77199.14,0.0,0.97461,2e-05,4.69291]
[1779622863187,49.46,77198.425,0.0,0.9746,2e-05,4.6945]
[1779622863222,49.46,77198.425,0.0,0.9746,2e-05,4.6945]
[1779622864188,49.46,77198.255,0.0,0.97459,2e-05,4.69485]
[1779622869193,49.46,77199.425,0.0,0.97461,2e-05,4.692]
[1779622874198,49.46,77199.24,0.0,0.97461,2e-05,4.69225]
[1779622875194,49.46,77199.24,0.0,0.97461,2e-05,4.69225]
[1779622876623,49.46,77199.255,0.0,0.97461,2e-05,4.69218]
[1779622876725,49.46,77199.255,0.0,0.97461,2e-05,4.69218]
[1779622881395,49.46,77199.175,0.0,0.97461,2e-05,4.69215]
[1779622886210,49.46,77201.28,0.0,0.97464,2e-05,4.6872]
[1779622887088,49.46,77201.28,0.0,0.97464,2e-05,4.6872]
[1779622887240,49.46,77201.28,0.0,0.97464,2e-05,4.68717]
[1779622893217,49.46,77199.69,0.0,0.97463,2e-05,4.68863]
[1779622894025,49.46,77199.69,0.0,0.97463,2e-05,4.68863]
[1779622894224,49.46,77199.69,0.0,0.97463,2e-05,4.6886]
[1779622898222,49.46,77195.44,0.0,0.97457,2e-05,4.69814]
[1779622902665,49.46,77196.845,0.0,0.97459,2e-05,4.69477]
[1779622902725,49.46,77196.845,0.0,0.97459,2e-05,4.69477]
[1779622906221,49.46,77196.125,0.0,0.97458,2e-05,4.69629]
[1779622906230,49.46,77191.835,0.0,0.97452,2e-05,4.70601]
[1779622906473,49.46,77191.835,0.0,0.97452,2e-05,4.70601]
[1779622909837,49.46,77190.82,0.0,0.9745,2e-05,4.70815]
[1779622910234,49.46,77190.155,0.0,0.97449,2e-05,4.7096]
[1779622910971,49.46,77190.155,0.0,0.97449,2e-05,4.7096]
[1779622911072,49.46,77190.155,0.0,0.97449,2e-05,4.70953]
[1779622912236,49.46,77188.175,0.0,0.97446,2e-05,4.71398]
[1779622914742,49.46,77188.175,0.0,0.97446,2e-05,4.71384]
[1779622916873,49.46,77185.72,0.0,0.97443,2e-05,4.71921]
[1779622917492,49.46,77185.72,0.0,0.97443,2e-05,4.71921]
[1779622917728,49.46,77185.72,0.0,0.97443,2e-05,4.71921]
[1779622919243,49.46,77183.895,0.0,0.9744,2e-05,4.72322]
[1779622924248,49.46,77182.36,0.0,0.97438,2e-05,4.72628]
[1779622927316,49.45,77182.3,0.0,0.97438,2e-05,4.72614]
[1779622927473,49.45,77182.3,0.0,0.97438,2e-05,4.72614]
[1779622929253,49.45,77179.485,0.0,0.97434,2e-05,4.73239]
[1779622929725,49.45,77179.485,0.0,0.97434,2e-05,4.73239]
[1779622929965,49.45,77179.485,0.0,0.97434,2e-05,4.73229]
[1779622933368,49.45,77177.035,0.0,0.97431,2e-05,4.73757]
[1779622933477,49.45,77177.035,0.0,0.97431,2e-05,4.73757]
[1779622937261,49.45,77172.39,0.0,0.97424,2e-05,4.74772]
[1779622939254,49.45,77172.39,0.0,0.97424,2e-05,4.7476]
[1779622943986,49.45,77172.42,0.0,0.97424,2e-05,4.74688]
[1779622944226,49.45,77172.42,0.0,0.97424,2e-05,4.74688]
[1779622944651,49.45,77170.855,0.0,0.97422,2e-05,4.75034]
[1779622944722,49.45,77170.855,0.0,0.97422,2e-05,4.75034]
[1779622945074,49.45,77170.855,0.0,0.97422,2e-05,4.75021]
[1779622947720,49.45,77170.565,0.0,0.97422,2e-05,4.75061]
[1779622953130,49.45,77167.69,0.0,0.97419,2e-05,4.75438]
[1779622953646,49.45,77167.69,0.0,0.97419,2e-05,4.75438]
[1779622953721,49.45,77167.69,0.0,0.97419,2e-05,4.75438]
[1779622953848,49.45,77167.69,0.0,0.97419,2e-05,4.75438]
[1779622953972,49.45,77167.69,0.0,0.97419,2e-05,4.75438]
[1779622954141,49.44,77167.69,0.0,0.97419,2e-05,4.75424]
[1779622959176,49.44,77167.31,0.0,0.97419,2e-05,4.75441]
[1779622963059,49.44,77166.045,0.0,0.97417,2e-05,4.75689]
[1779622963224,49.44,77166.045,0.0,0.97417,2e-05,4.75689]
[1779622963238,49.44,77166.045,0.0,0.97417,2e-05,4.75689]
[1779622963287,49.44,77165.855,0.0,0.97417,2e-05,4.75718]
[1779622963471,49.44,77165.855,0.0,0.97417,2e-05,4.75718]
[1779622966225,49.44,77160.9,0.0,0.9741,2e-05,4.76811]
[1779622969945,49.44,77161.66,0.0,0.97411,2e-05,4.76588]
[1779622969979,49.44,77161.66,0.0,0.97411,2e-05,4.76588]
[1779622974571,49.44,77164.575,0.0,0.97416,2e-05,4.75842]
[1779622974723,49.44,77164.575,0.0,0.97416,2e-05,4.75842]
[1779622975287,49.44,77164.575,0.0,0.97416,2e-05,4.75826]
[1779622980305,49.43,77161.645,0.0,0.97412,2e-05,4.76426]
[1779622984393,49.43,77160.875,0.0,0.97412,2e-05,4.76541]
[1779622984474,49.43,77160.875,0.0,0.97412,2e-05,4.76541]
[1779622990315,49.43,77159.195,0.0,0.9741,2e-05,4.76831]
[1779622991316,49.43,77152.725,0.0,0.974,2e-05,4.78307]
[1779622991834,49.43,77152.725,0.0,0.974,2e-05,4.78307]
[1779622991974,49.43,77152.725,0.0,0.974,2e-05,4.78307]
[1779622992844,49.43,77152.725,0.0,0.974,2e-05,4.78288]
[1779622992973,49.43,77152.725,0.0,0.974,2e-05,4.78288]
[1779622993072,49.43,77152.725,0.0,0.974,2e-05,4.78269]
[1779622998137,49.43,77154.36,0.0,0.97403,2e-05,4.77817]
[1779622998222,49.43,77154.36,0.0,0.97403,2e-05,4.77817]
[1779623000328,49.42,77159.375,0.0,0.97411,2e-05,4.76608]
[1779623005333,49.42,77160.475,0.0,0.97413,2e-05,4.76277]
[1779623011339,49.42,77160.545,0.0,0.97415,2e-05,4.75969]
[1779623016344,49.42,77161.21,0.0,0.97416,2e-05,4.75744]
[1779623020348,49.42,77169.375,0.0,0.97429,2e-05,4.73813]
[1779623020763,49.42,77169.375,0.0,0.97429,2e-05,4.73813]
[1779623020973,49.42,77169.375,0.0,0.97429,2e-05,4.73813]
[1779623022259,49.42,77169.375,0.0,0.97429,2e-05,4.73802]
[1779623022350,49.42,77170.35,0.0,0.97431,2e-05,4.73568]
[1779623022474,49.42,77170.35,0.0,0.97431,2e-05,4.73568]
[1779623025440,49.41,77173.305,0.0,0.97436,2e-05,4.72861]
[1779623025471,49.41,77173.305,0.0,0.97436,2e-05,4.72861]
[1779623031359,49.41,77177.71,0.0,0.97443,2e-05,4.71804]
[1779623032725,49.41,77178.37,0.0,0.97444,2e-05,4.71645]
[1779623032977,49.41,77178.37,0.0,0.97444,2e-05,4.71645]
[1779623034673,49.41,77178.83,0.0,0.97445,2e-05,4.71526]
[1779623034722,49.41,77178.83,0.0,0.97445,2e-05,4.71526]
[1779623035363,49.41,77178.945,0.0,0.97445,2e-05,4.71493]
[1779623040368,49.41,77178.55,0.0,0.97444,2e-05,4.71548]
[1779623040876,49.41,77178.55,0.0,0.97444,2e-05,4.71548]
[1779623040989,49.41,77178.55,0.0,0.97444,2e-05,4.71548]
[1779623046374,49.41,77179.26,0.0,0.97446,2e-05,4.71345]
[1779623051379,49.41,77179.45,0.0,0.97446,2e-05,4.71269]
[1779623055141,49.41,77180.56,0.0,0.97448,2e-05,4.70996]
[1779623055223,49.41,77180.56,0.0,0.97448,2e-05,4.70996]
[1779623055792,49.41,77180.56,0.0,0.97448,2e-05,4.7099]
[1779623055974,49.41,77180.56,0.0,0.97448,2e-05,4.7099]
[1779623056012,49.41,77180.56,0.0,0.97448,2e-05,4.70984]
[1779623061160,49.41,77181.02,0.0,0.97449,2e-05,4.70855]
[1779623061224,49.41,77181.02,0.0,0.97449,2e-05,4.70855]
[1779623066394,49.41,77182.135,0.0,0.97451,2e-05,4.70569]
[1779623068374,49.41,77182.135,0.0,0.97451,2e-05,4.70569]
[1779623068474,49.41,77182.25,0.0,0.97451,2e-05,4.70532]
[1779623069610,49.41,77181.825,0.0,0.9745,2e-05,4.70624]
[1779623069725,49.41,77181.825,0.0,0.9745,2e-05,4.70624]
[1779623069950,49.41,77181.825,0.0,0.9745,2e-05,4.70624]
[1779623071894,49.41,77181.63,0.0,0.97451,2e-05,4.70457]
[1779623078406,49.41,77181.59,0.0,0.97451,2e-05,4.70431]
[1779623082631,49.4,77181.44,0.0,0.97451,2e-05,4.70445]
[1779623082722,49.4,77181.44,0.0,0.97451,2e-05,4.70445]
[1779623088077,49.4,77185.455,0.0,0.97458,2e-05,4.69507]
[1779623093112,49.4,77184.405,0.0,0.97456,2e-05,4.69727]
[1779623100161,49.4,77183.29,0.0,0.97455,2e-05,4.69952]
[1779623101237,49.4,77183.29,0.0,0.97455,2e-05,4.69952]
[1779623101470,49.4,77183.29,0.0,0.97455,2e-05,4.69948]
[1779623107143,49.4,77182.77,0.0,0.97454,2e-05,4.70044]
[1779623107228,49.4,77182.77,0.0,0.97454,2e-05,4.70044]
[1779623107244,49.4,77182.77,0.0,0.97454,2e-05,4.7004]
[1779623112245,49.4,77182.52,0.0,0.97454,2e-05,4.70075]
[1779623117280,49.4,77181.995,0.0,0.97453,2e-05,4.70172]
[1779623118959,49.4,77181.995,0.0,0.97453,2e-05,4.70168]
[1779623118971,49.4,77181.995,0.0,0.97453,2e-05,4.70168]
[1779623122771,49.4,77185.55,0.0,0.97459,2e-05,4.69342]
[1779623122973,49.4,77185.55,0.0,0.97459,2e-05,4.69342]
[1779623123630,49.4,77185.55,0.0,0.97459,2e-05,4.6934]
[1779623123722,49.4,77185.55,0.0,0.97459,2e-05,4.6934]
[1779623124329,49.4,77185.55,0.0,0.97459,2e-05,4.6934]
[1779623125336,49.4,77192.245,0.0,0.97469,2e-05,4.67815]
[1779623126343,49.4,77196.335,0.0,0.97475,2e-05,4.66886]
[1779623130296,49.4,77197.245,0.0,0.97476,2e-05,4.66684]
[1779623130471,49.4,77198.265,0.0,0.97478,2e-05,4.66454]
[1779623131025,49.4,77198.265,0.0,0.97478,2e-05,4.66454]
[1779623131223,49.4,77198.265,0.0,0.97478,2e-05,4.66454]
[1779623131378,49.4,77198.265,0.0,0.97479,2e-05,4.66257]
[1779623136413,49.4,77200.025,0.0,0.97481,2e-05,4.65872]
[1779623136499,49.4,77200.025,0.0,0.97481,2e-05,4.65872]
[1779623138427,49.4,77204.84,0.0,0.97488,1e-05,4.6479]
[1779623143462,49.4,77206.075,0.0,0.9749,1e-05,4.64535]
[1779623145837,49.4,77206.535,0.0,0.97491,1e-05,4.64441]
[1779623145979,49.4,77206.535,0.0,0.97491,1e-05,4.64441]
[1779623146474,49.4,77206.715,0.0,0.97491,1e-05,4.64406]
[1779623151480,49.4,77209.05,0.0,0.97494,1e-05,4.63905]
[1779623156485,49.4,77211.67,0.0,0.97498,1e-05,4.63348]
[1779623161489,49.4,77216.58,0.0,0.97505,1e-05,4.62276]
[1779623166495,49.41,77215.955,0.0,0.97504,1e-05,4.6246]
[1779623171500,49.41,77217.555,0.0,0.97506,1e-05,4.62142]
[1779623172501,49.41,77236.96,0.0,0.97535,1e-05,4.57797]
[1779623172821,49.41,77236.96,0.0,0.97535,1e-05,4.57797]
[1779623172971,49.41,77236.96,0.0,0.97535,1e-05,4.57797]
[1779623173502,49.41,77243.895,0.0,0.97545,1e-05,4.56266]
[1779623176505,49.41,77248.195,0.0,0.97551,1e-05,4.55364]
[1779623177724,49.41,77247.84,0.0,0.9755,1e-05,4.55463]
[1779623177970,49.41,77247.84,0.0,0.9755,1e-05,4.55463]
[1779623178507,49.41,77247.505,0.0,0.97549,1e-05,4.55558]
[1779623183512,49.41,77245.015,0.0,0.97545,1e-05,4.56212]
[1779623185514,49.41,77237.725,0.0,0.97534,1e-05,4.57878]
[1779623185721,49.41,77237.725,0.0,0.97534,1e-05,4.57878]
[1779623191520,49.42,77233.905,0.0,0.97529,1e-05,4.58623]
[1779623196525,49.42,77235.01,0.0,0.9753,1e-05,4.58451]
[1779623199956,49.42,77233.745,0.0,0.97528,1e-05,4.58779]
[1779623201896,49.42,77233.26,0.0,0.97527,1e-05,4.58917]
[1779623201977,49.42,77233.26,0.0,0.97527,1e-05,4.58917]
[1779623202531,49.42,77233.2,0.0,0.97527,1e-05,4.58944]
[1779623207536,49.42,77232.53,0.0,0.97525,1e-05,4.59165]
[1779623212541,49.43,77232.29,0.0,0.97525,1e-05,4.59287]
[1779623218546,49.43,77229.885,0.0,0.97521,1e-05,4.59908]
[1779623223551,49.43,77226.915,0.0,0.97516,1e-05,4.60635]
[1779623227931,49.43,77227.055,0.0,0.97516,1e-05,4.60649]
[1779623229720,49.43,77227.62,0.0,0.97516,1e-05,4.60545]
[1779623235563,49.43,77227.4,0.0,0.97516,1e-05,4.60663]
[1779623236565,49.43,77222.465,0.0,0.97508,1e-05,4.61783]
[1779623236914,49.43,77222.465,0.0,0.97508,1e-05,4.61783]
[1779623236974,49.43,77222.465,0.0,0.97508,1e-05,4.61783]
[1779623237336,49.43,77222.465,0.0,0.97508,1e-05,4.61783]
[1779623237473,49.43,77222.465,0.0,0.97508,1e-05,4.61783]
[1779623237538,49.43,77222.465,0.0,0.97508,1e-05,4.61792]
[1779623242570,49.44,77219.945,0.0,0.97504,1e-05,4.62403]
[1779623248493,49.44,77219.005,0.0,0.97503,1e-05,4.62655]
[1779623248579,49.44,77222.795,0.0,0.97508,1e-05,4.6181]
[1779623248724,49.44,77222.795,0.0,0.97508,1e-05,4.6181]
[1779623249334,49.44,77222.795,0.0,0.97508,1e-05,4.6181]
[1779623249470,49.44,77222.795,0.0,0.97508,1e-05,4.6181]
[1779623252137,49.44,77221.73,0.0,0.97507,1e-05,4.61878]
[1779623257290,49.44,77219.53,0.0,0.97504,1e-05,4.62424]
[1779623262325,49.44,77218.745,0.0,0.97502,1e-05,4.6264]
[1779623263870,49.44,77217.66,0.0,0.97501,1e-05,4.62892]
[1779623263975,49.44,77217.66,0.0,0.97501,1e-05,4.62892]
[1779623264326,49.44,77217.66,0.0,0.97501,1e-05,4.62892]
[1779623264470,49.44,77217.66,0.0,0.97501,1e-05,4.62892]
[1779623264560,49.44,77217.66,0.0,0.97501,1e-05,4.62899]
[1779623270381,49.44,77213.43,0.0,0.97494,1e-05,4.63891]
[1779623271187,49.44,77213.43,0.0,0.97494,1e-05,4.63891]
[1779623271224,49.44,77213.43,0.0,0.97494,1e-05,4.63891]
[1779623271529,49.44,77213.43,0.0,0.97494,1e-05,4.63891]
[1779623271606,49.44,77213.45,0.0,0.97494,1e-05,4.63892]
[1779623271723,49.44,77213.45,0.0,0.97494,1e-05,4.63892]
[1779623277291,49.44,77213.26,0.0,0.97494,1e-05,4.63963]
[1779623277473,49.44,77213.26,0.0,0.97494,1e-05,4.63963]
[1779623277560,49.44,77213.26,0.0,0.97494,1e-05,4.63967]
[1779623277896,49.44,77213.26,0.0,0.97494,1e-05,4.63967]
[1779623277973,49.44,77213.26,0.0,0.97494,1e-05,4.63967]
[1779623283472,49.44,77210.525,0.0,0.97489,1e-05,4.64613]
[1779623287924,49.44,77208.085,0.0,0.97486,1e-05,4.6518]
[1779623287978,49.44,77208.085,0.0,0.97486,1e-05,4.6518]
[1779623288309,49.44,77208.085,0.0,0.97486,1e-05,4.6518]
[1779623288473,49.44,77208.085,0.0,0.97486,1e-05,4.6518]
[1779623288507,49.44,77208.085,0.0,0.97486,1e-05,4.65183]
[1779623293542,49.44,77207.725,0.0,0.97485,1e-05,4.65281]
[1779623295314,49.44,77207.64,0.0,0.97485,1e-05,4.65304]
[1779623300639,49.45,77207.055,0.0,0.97484,2e-05,4.65454]
[1779623300692,49.45,77207.055,0.0,0.97484,2e-05,4.65454]
[1779623300726,49.45,77207.055,0.0,0.97484,2e-05,4.65454]
[1779623301089,49.45,77207.055,0.0,0.97484,2e-05,4.65454]
[1779623301227,49.45,77207.055,0.0,0.97484,2e-05,4.65454]
[1779623301598,49.45,77207.055,0.0,0.97484,2e-05,4.65457]
[1779623306633,49.45,77208.41,0.0,0.97486,1e-05,4.65167]
[1779623311652,49.45,77210.44,0.0,0.9749,1e-05,4.64529]
[1779623316657,49.45,77210.785,0.0,0.9749,1e-05,4.64473]
[1779623321662,49.45,77210.62,0.0,0.9749,1e-05,4.64532]
[1779623322214,49.45,77210.62,0.0,0.9749,1e-05,4.64532]
[1779623322224,49.45,77210.62,0.0,0.9749,1e-05,4.64532]
[1779623322625,49.45,77210.62,0.0,0.9749,1e-05,4.64532]
[1779623322663,49.45,77210.64,0.0,0.9749,1e-05,4.64532]
[1779623322724,49.45,77210.64,0.0,0.9749,1e-05,4.64532]
[1779623326667,49.45,77215.525,0.0,0.97497,1e-05,4.63449]
[1779623331672,49.45,77215.535,0.0,0.97497,1e-05,4.63479]
[1779623331766,49.45,77215.535,0.0,0.97497,1e-05,4.63479]
[1779623338679,49.45,77214.505,0.0,0.97495,1e-05,4.63753]
[1779623343653,49.45,77212.98,0.0,0.97492,1e-05,4.64118]
[1779623343684,49.45,77212.095,0.0,0.97491,1e-05,4.64323]
[1779623343725,49.45,77212.095,0.0,0.97491,1e-05,4.64323]
[1779623344044,49.45,77212.095,0.0,0.97491,1e-05,4.64323]
[1779623344227,49.45,77212.095,0.0,0.97491,1e-05,4.64323]
[1779623344323,49.45,77212.095,0.0,0.97491,1e-05,4.64328]
[1779623346687,49.45,77217.125,0.0,0.97498,1e-05,4.63203]
[1779623347688,49.45,77220.77,0.0,0.97504,1e-05,4.62389]
[1779623348198,49.45,77220.77,0.0,0.97504,1e-05,4.62389]
[1779623348220,49.45,77220.77,0.0,0.97504,1e-05,4.62389]
[1779623348457,49.45,77220.77,0.0,0.97504,1e-05,4.62389]
[1779623348473,49.45,77220.77,0.0,0.97504,1e-05,4.62389]
[1779623348551,49.45,77220.77,0.0,0.97504,1e-05,4.62398]
[1779623349690,49.45,77224.265,0.0,0.97509,1e-05,4.6162]
[1779623354695,49.45,77227.515,0.0,0.97513,1e-05,4.6094]
[1779623358699,49.46,77221.33,0.0,0.97504,1e-05,4.62371]
[1779623358855,49.46,77221.33,0.0,0.97504,1e-05,4.62371]
[1779623358974,49.46,77221.33,0.0,0.97504,1e-05,4.62371]
[1779623359700,49.46,77215.53,0.0,0.97495,1e-05,4.63686]
[1779623359826,49.46,77215.53,0.0,0.97495,1e-05,4.63686]
[1779623359970,49.46,77215.53,0.0,0.97495,1e-05,4.63686]
[1779623363704,49.46,77207.97,0.0,0.97484,2e-05,4.65414]
[1779623365001,49.46,77206.14,0.0,0.97481,2e-05,4.65831]
[1779623365226,49.46,77206.14,0.0,0.97481,2e-05,4.65831]
[1779623365422,49.46,77206.14,0.0,0.97481,2e-05,4.65831]
[1779623365476,49.46,77206.14,0.0,0.97481,2e-05,4.65831]
[1779623365571,49.46,77206.14,0.0,0.97481,2e-05,4.65832]
[1779623367708,49.46,77201.14,0.0,0.97473,2e-05,4.66968]
[1779623371712,49.46,77198.055,0.0,0.9747,2e-05,4.67468]
[1779623373714,49.46,77193.675,0.0,0.97463,2e-05,4.6846]
[1779623373837,49.46,77193.675,0.0,0.97463,2e-05,4.6846]
[1779623373977,49.46,77193.675,0.0,0.97463,2e-05,4.6846]
[1779623374352,49.46,77193.675,0.0,0.97463,2e-05,4.6846]
[1779623374474,49.46,77193.675,0.0,0.97463,2e-05,4.6846]
[1779623374527,49.46,77193.675,0.0,0.97463,2e-05,4.68457]
[1779623375716,49.46,77189.055,0.0,0.97456,2e-05,4.69505]
[1779623376717,49.46,77192.54,0.0,0.97462,2e-05,4.68708]
[1779623378478,49.46,77194.135,0.0,0.97464,2e-05,4.68343]
[1779623378720,49.46,77194.135,0.0,0.97464,2e-05,4.68343]
[1779623383724,49.45,77192.425,0.0,0.97462,2e-05,4.68716]
[1779623384569,49.45,77192.425,0.0,0.97462,2e-05,4.68716]
[1779623384670,49.45,77192.425,0.0,0.97462,2e-05,4.68713]
[1779623385726,49.45,77190.295,0.0,0.97458,2e-05,4.69195]
[1779623390539,49.45,77187.62,0.0,0.97454,2e-05,4.69789]
[1779623390722,49.45,77187.62,0.0,0.97454,2e-05,4.69789]
[1779623393735,49.45,77183.86,0.0,0.97449,2e-05,4.70626]
[1779623394887,49.45,77182.36,0.0,0.97447,2e-05,4.70962]
[1779623394975,49.45,77182.36,0.0,0.97447,2e-05,4.70962]
[1779623395704,49.45,77182.36,0.0,0.97447,2e-05,4.70962]
[1779623395720,49.45,77182.36,0.0,0.97447,2e-05,4.70962]
[1779623395737,49.45,77174.405,0.0,0.97435,2e-05,4.72774]
[1779623399741,49.45,77169.345,0.0,0.97427,2e-05,4.73893]
[1779623399859,49.45,77169.345,0.0,0.97427,2e-05,4.73893]
[1779623399974,49.45,77169.345,0.0,0.97427,2e-05,4.73893]
[1779623400607,49.45,77169.345,0.0,0.97427,2e-05,4.73893]
[1779623400721,49.45,77169.345,0.0,0.97427,2e-05,4.73893]
[1779623400646,49.45,77169.345,0.0,0.97427,2e-05,4.73893]
[1779623401743,49.45,77169.115,0.0,0.97427,2e-05,4.73923]
[1779623403762,49.45,77168.63,0.0,0.97426,2e-05,4.7401]
[1779623403976,49.45,77168.63,0.0,0.97426,2e-05,4.7401]
[1779623408467,49.45,77164.99,0.0,0.97421,2e-05,4.74795]
[1779623408723,49.45,77164.99,0.0,0.97421,2e-05,4.74795]
[1779623413571,49.45,77163.905,0.0,0.9742,2e-05,4.74977]
[1779623413726,49.45,77163.905,0.0,0.9742,2e-05,4.74977]
[1779623413755,49.45,77175.45,0.0,0.97438,2e-05,4.72317]
[1779623414386,49.45,77175.45,0.0,0.97438,2e-05,4.72317]
[1779623414476,49.45,77175.45,0.0,0.97438,2e-05,4.72317]
[1779623415393,49.45,77179.13,0.0,0.97443,2e-05,4.7146]
[1779623420429,49.45,77180.35,0.0,0.97445,2e-05,4.71147]
[1779623425038,49.45,77181.75,0.0,0.97448,2e-05,4.70804]
[1779623425220,49.45,77181.75,0.0,0.97448,2e-05,4.70804]
[1779623425695,49.45,77181.75,0.0,0.97448,2e-05,4.70804]
[1779623425723,49.45,77181.75,0.0,0.97448,2e-05,4.70804]
[1779623425768,49.44,77186.795,0.0,0.97455,2e-05,4.69647]
[1779623431506,49.44,77189.45,0.0,0.9746,2e-05,4.68821]
[1779623432391,49.44,77189.45,0.0,0.9746,2e-05,4.68821]
[1779623432472,49.44,77189.45,0.0,0.9746,2e-05,4.68821]
[1779623432513,49.44,77189.45,0.0,0.97461,2e-05,4.68817]
[1779623432860,49.44,77189.45,0.0,0.97461,2e-05,4.68817]
[1779623432905,49.44,77189.45,0.0,0.97461,2e-05,4.68817]
[1779623432973,49.44,77189.45,0.0,0.97461,2e-05,4.68817]
[1779623434527,49.44,77186.175,0.0,0.97456,2e-05,4.69555]
[1779623439562,49.44,77187.185,0.0,0.97457,2e-05,4.69306]
[1779623443230,49.44,77187.295,0.0,0.97458,2e-05,4.6927]
[1779623443474,49.44,77187.295,0.0,0.97458,2e-05,4.6927]
[1779623443590,49.44,77187.295,0.0,0.97458,2e-05,4.6927]
[1779623443891,49.44,77187.295,0.0,0.97458,2e-05,4.6927]
[1779623443976,49.44,77187.295,0.0,0.97458,2e-05,4.6927]
[1779623445604,49.44,77197.205,0.0,0.97472,2e-05,4.67014]
[1779623449408,49.44,77198.955,0.0,0.97475,2e-05,4.6662]
[1779623449475,49.44,77198.955,0.0,0.97475,2e-05,4.6662]
[1779623449632,49.44,77198.955,0.0,0.97475,2e-05,4.66622]
[1779623449934,49.44,77198.955,0.0,0.97475,2e-05,4.66622]
[1779623449973,49.44,77198.955,0.0,0.97475,2e-05,4.66622]
[1779623451646,49.44,77206.3,0.0,0.97486,1e-05,4.64964]
[1779623456182,49.44,77205.845,0.0,0.97485,2e-05,4.65082]
[1779623456224,49.44,77205.845,0.0,0.97485,2e-05,4.65082]
[1779623459327,49.44,77205.03,0.0,0.97484,2e-05,4.65277]
[1779623459470,49.44,77205.03,0.0,0.97484,2e-05,4.65277]
[1779623459702,49.44,77205.03,0.0,0.97484,2e-05,4.65279]
[1779623461716,49.44,77202.36,0.0,0.9748,2e-05,4.65889]
[1779623466810,49.44,77202.5,0.0,0.9748,2e-05,4.65868]
[1779623469057,49.44,77202.45,0.0,0.9748,2e-05,4.65885]
[1779623469225,49.44,77202.45,0.0,0.9748,2e-05,4.65885]
[1779623470779,49.45,77205.48,0.0,0.97484,2e-05,4.65205]
[1779623475815,49.45,77207.41,0.0,0.97487,1e-05,4.64788]
[1779623479934,49.45,77208.11,0.0,0.97488,1e-05,4.64647]
[1779623479971,49.45,77208.11,0.0,0.97488,1e-05,4.64647]
[1779623481462,49.45,77208.18,0.0,0.97488,1e-05,4.64635]
[1779623481470,49.45,77208.18,0.0,0.97488,1e-05,4.64635]
[1779623481510,49.45,77208.18,0.0,0.97488,1e-05,4.64639]
[1779623485657,49.45,77207.975,0.0,0.97488,1e-05,4.64698]
[1779623485721,49.45,77207.975,0.0,0.97488,1e-05,4.64698]
[1779623491835,49.45,77207.915,0.0,0.97489,1e-05,4.64541]
[1779623495108,49.45,77206.885,0.0,0.97487,1e-05,4.64786]
[1779623495220,49.45,77206.885,0.0,0.97487,1e-05,4.64786]
[1779623495783,49.45,77206.885,0.0,0.97487,1e-05,4.64786]
[1779623495822,49.45,77206.885,0.0,0.97487,1e-05,4.6479]
[1779623495984,49.45,77206.885,0.0,0.97487,1e-05,4.6479]
[1779623496840,49.45,77203.94,0.0,0.97483,2e-05,4.6546]
[1779623498842,49.45,77200.6,0.0,0.97477,2e-05,4.66221]
[1779623501845,49.45,77204.575,0.0,0.97483,2e-05,4.65326]
[1779623503008,49.45,77205.8,0.0,0.97485,2e-05,4.65052]
[1779623503223,49.45,77205.8,0.0,0.97485,2e-05,4.65052]
[1779623508227,49.45,77204.115,0.0,0.97483,2e-05,4.65448]
[1779623508596,49.45,77204.115,0.0,0.97483,2e-05,4.65448]
[1779623508724,49.45,77204.115,0.0,0.97483,2e-05,4.65448]
[1779623509720,49.45,77204.115,0.0,0.97483,2e-05,4.65451]
[1779623509821,49.45,77204.115,0.0,0.97483,2e-05,4.65454]
[1779623514612,49.45,77203.775,0.0,0.97482,2e-05,4.65541]
[1779623518243,49.45,77202.69,0.0,0.9748,2e-05,4.65798]
[1779623518474,49.45,77202.69,0.0,0.9748,2e-05,4.65798]
[1779623523058,49.45,77204.07,0.0,0.97482,2e-05,4.65496]
[1779623523220,49.45,77204.07,0.0,0.97482,2e-05,4.65496]
[1779623523867,49.45,77203.51,0.0,0.97481,2e-05,4.65626]
[1779623524452,49.45,77203.51,0.0,0.97481,2e-05,4.65626]
[1779623524472,49.45,77203.51,0.0,0.97481,2e-05,4.65626]
[1779623529219,49.45,77205.21,0.0,0.97484,2e-05,4.65254]
[1779623529473,49.45,77205.21,0.0,0.97484,2e-05,4.65254]
[1779623529820,49.45,77205.21,0.0,0.97484,2e-05,4.65254]
[1779623529873,49.45,77204.64,0.0,0.97483,2e-05,4.65386]
[1779623529972,49.45,77204.64,0.0,0.97483,2e-05,4.65386]
[1779623535945,49.45,77201.325,0.0,0.97478,2e-05,4.66152]
[1779623535974,49.45,77201.325,0.0,0.97478,2e-05,4.66152]
[1779623537069,49.45,77201.415,0.0,0.97478,2e-05,4.66133]
[1779623537224,49.45,77201.415,0.0,0.97478,2e-05,4.66133]
[1779623537881,49.45,77201.485,0.0,0.97478,2e-05,4.66119]
[1779623542886,49.45,77201.995,0.0,0.97479,2e-05,4.66012]
[1779623547891,49.45,77201.345,0.0,0.97478,2e-05,4.66168]
[1779623550407,49.45,77201.31,0.0,0.97478,2e-05,4.66179]
[1779623550470,49.45,77201.31,0.0,0.97478,2e-05,4.66179]
[1779623555899,49.45,77200.175,0.0,0.97477,2e-05,4.66247]
[1779623559373,49.45,77200.26,0.0,0.97477,2e-05,4.66232]
[1779623559472,49.45,77200.26,0.0,0.97477,2e-05,4.66232]
[1779623560336,49.45,77200.26,0.0,0.97477,2e-05,4.66233]
[1779623560476,49.45,77200.26,0.0,0.97477,2e-05,4.66233]
[1779623560573,49.45,77200.26,0.0,0.97477,2e-05,4.66232]
[1779623561905,49.45,77195.21,0.0,0.9747,2e-05,4.67379]
[1779623566910,49.45,77194.775,0.0,0.97469,2e-05,4.67475]
[1779623571901,49.45,77194.75,0.0,0.97469,2e-05,4.67477]
[1779623571970,49.45,77194.795,0.0,0.97469,2e-05,4.67467]
[1779623577221,49.45,77198.48,0.0,0.97474,2e-05,4.66629]
[1779623577471,49.45,77198.48,0.0,0.97474,2e-05,4.66629]
[1779623578614,49.45,77199.1,0.0,0.97475,2e-05,4.6649]
[1779623578723,49.45,77199.1,0.0,0.97475,2e-05,4.6649]
[1779623578820,49.45,77199.1,0.0,0.97475,2e-05,4.66491]
[1779623584501,49.45,77198.76,0.0,0.97475,2e-05,4.66573]
[1779623584721,49.45,77198.76,0.0,0.97475,2e-05,4.66573]
[1779623585951,49.45,77197.805,0.0,0.97473,2e-05,4.66791]
[1779623585969,49.45,77197.805,0.0,0.97473,2e-05,4.66791]
[1779623586930,49.45,77197.695,0.0,0.97473,2e-05,4.66816]
[1779623591935,49.45,77198.06,0.0,0.97474,2e-05,4.66736]
[1779623595106,49.45,77198.03,0.0,0.97474,2e-05,4.66744]
[1779623595222,49.45,77198.03,0.0,0.97474,2e-05,4.66744]
[1779623596189,49.45,77198.03,0.0,0.97474,2e-05,4.66746]
[1779623596224,49.45,77198.03,0.0,0.97474,2e-05,4.66746]
[1779623596658,49.45,77198.03,0.0,0.97474,2e-05,4.66749]
[1779623597665,49.45,77204.545,0.0,0.97483,2e-05,4.65275]
[1779623601489,49.45,77205.45,0.0,0.97485,2e-05,4.6508]
[1779623601724,49.45,77205.45,0.0,0.97485,2e-05,4.6508]
[1779623605627,49.45,77207.11,0.0,0.97487,1e-05,4.6472]
[1779623605722,49.45,77207.11,0.0,0.97487,1e-05,4.6472]
[1779623605723,49.45,77207.11,0.0,0.97487,1e-05,4.64725]
[1779623606236,49.45,77207.11,0.0,0.97487,1e-05,4.64725]
[1779623606474,49.45,77207.11,0.0,0.97487,1e-05,4.64725]
[1779623611955,49.45,77206.575,0.0,0.97487,1e-05,4.64671]
[1779623612761,49.45,77206.575,0.0,0.97487,1e-05,4.64671]
[1779623617809,49.45,77207.03,0.0,0.97488,1e-05,4.64593]
[1779623622843,49.46,77208.31,0.0,0.97489,1e-05,4.64326]
[1779623626758,49.46,77208.33,0.0,0.97489,1e-05,4.64335]
[1779623626974,49.46,77208.33,0.0,0.97489,1e-05,4.6434]
[1779623627698,49.46,77208.33,0.0,0.97489,1e-05,4.6434]
[1779623627727,49.46,77208.33,0.0,0.97489,1e-05,4.6434]
[1779623627878,49.46,77208.33,0.0,0.97489,1e-05,4.64344]
[1779623634978,49.46,77209.175,0.0,0.9749,1e-05,4.64187]
[1779623639102,49.46,77209.59,0.0,0.97491,1e-05,4.64114]
[1779623639223,49.46,77209.59,0.0,0.97491,1e-05,4.64114]
[1779623642702,49.46,77213.365,0.0,0.97496,1e-05,4.6328]
[1779623642720,49.46,77213.365,0.0,0.97496,1e-05,4.6328]
[1779623642821,49.46,77213.365,0.0,0.97496,1e-05,4.63287]
[1779623644138,49.46,77216.915,0.0,0.97502,1e-05,4.62493]
[1779623644219,49.46,77216.915,0.0,0.97502,1e-05,4.62493]
[1779623649917,49.46,77216.975,0.0,0.97501,1e-05,4.62519]
[1779623651428,49.46,77218.285,0.0,0.97503,1e-05,4.62239]
[1779623651474,49.46,77218.285,0.0,0.97503,1e-05,4.62239]
[1779623651996,49.46,77219.405,0.0,0.97505,1e-05,4.61996]
[1779623654999,49.46,77226.185,0.0,0.97515,1e-05,4.60499]
[1779623659003,49.46,77212.98,0.0,0.97495,1e-05,4.63514]
[1779623664011,49.46,77207.78,0.0,0.97487,1e-05,4.64713]
[1779623669016,49.46,77205.975,0.0,0.97484,2e-05,4.65139]
[1779623674021,49.46,77205.81,0.0,0.97485,2e-05,4.64995]
[1779623677025,49.46,77213.615,0.0,0.97496,1e-05,4.63243]
[1779623682030,49.47,77213.05,0.0,0.97495,1e-05,4.63402]
[1779623687035,49.47,77211.865,0.0,0.97493,1e-05,4.63698]
[1779623692040,49.47,77211.37,0.0,0.97492,1e-05,4.63838]
[1779623697045,49.47,77210.615,0.0,0.97491,1e-05,4.64034]
[1779623701049,49.47,77206.335,0.0,0.97485,2e-05,4.6502]
[1779623706054,49.47,77204.63,0.0,0.97482,2e-05,4.6542]
[1779623711059,49.47,77203.525,0.0,0.9748,2e-05,4.65682]
[1779623716064,49.47,77204.11,0.0,0.97481,2e-05,4.65561]
[1779623721069,49.47,77205.195,0.0,0.97483,2e-05,4.65327]
[1779623727075,49.47,77207.0,0.0,0.97485,1e-05,4.64936]
[1779623732080,49.47,77206.59,0.0,0.97485,1e-05,4.64846]
[1779623737085,49.47,77206.585,0.0,0.97485,1e-05,4.64865]
[1779623742090,49.47,77208.175,0.0,0.97488,1e-05,4.64525]
[1779623747723,49.47,77207.77,0.0,0.97487,1e-05,4.6464]
[1779623750425,49.47,77207.6,0.0,0.97487,1e-05,4.64686]
[1779623751764,49.47,77207.935,0.0,0.97487,1e-05,4.64625]
[1779623752771,49.47,77225.96,0.0,0.97514,1e-05,4.60558]
[1779623754041,49.47,77225.96,0.0,0.97514,1e-05,4.60558]
[1779623759820,49.47,77223.455,0.0,0.9751,1e-05,4.61197]
[1779623763659,49.48,77224.45,0.0,0.97511,1e-05,4.61003]
[1779623763729,49.48,77224.45,0.0,0.97511,1e-05,4.61003]
[1779623764036,49.48,77224.45,0.0,0.97511,1e-05,4.61013]
[1779623769889,49.48,77226.935,0.0,0.97514,1e-05,4.60519]
[1779623771904,49.48,77235.81,0.0,0.97527,1e-05,4.58558]
[1779623774925,49.48,77241.325,0.0,0.97535,1e-05,4.57372]
[1779623777946,49.48,77245.6,0.0,0.97541,1e-05,4.5647]
[1779623780492,49.48,77247.34,0.0,0.97543,1e-05,4.56118]
[1779623786139,49.49,77248.12,0.0,0.97544,1e-05,4.56054]
[1779623792045,49.49,77248.205,0.0,0.97544,1e-05,4.55946]
[1779623793057,49.49,77242.425,0.0,0.97535,1e-05,4.57252]
[1779623793732,49.49,77242.425,0.0,0.97535,1e-05,4.57252]
[1779623793973,49.49,77242.425,0.0,0.97535,1e-05,4.57252]
[1779623794062,49.49,77242.425,0.0,0.97535,1e-05,4.57268]
[1779623799097,49.49,77239.165,0.0,0.9753,1e-05,4.5807]
[1779623804157,49.49,77238.095,0.0,0.97528,1e-05,4.5838]
[1779623809162,49.5,77239.49,0.0,0.9753,1e-05,4.5814]
[1779623815168,49.5,77239.165,0.0,0.97529,1e-05,4.583]
[1779623820173,49.5,77241.37,0.0,0.97531,1e-05,4.57881]
[1779623825178,49.5,77241.22,0.0,0.97531,1e-05,4.57989]
[1779623830183,49.5,77237.67,0.0,0.97525,1e-05,4.58854]
[1779623835191,49.51,77236.265,0.0,0.97523,1e-05,4.59234]
[1779623840199,49.51,77236.505,0.0,0.97522,1e-05,4.59244]
[1779623843202,49.51,77227.655,0.0,0.97509,1e-05,4.61264]
[1779623845204,49.51,77222.18,0.0,0.97501,1e-05,4.62511]
[1779623852211,49.51,77222.945,0.0,0.97503,1e-05,4.6219]
[1779623857216,49.51,77225.425,0.0,0.97506,1e-05,4.61672]
[1779623857672,49.51,77225.425,0.0,0.97506,1e-05,4.61672]
[1779623860222,49.51,77225.425,0.0,0.97506,1e-05,4.61688]
[1779623860647,49.51,77225.425,0.0,0.97506,1e-05,4.61688]
[1779623860726,49.51,77225.425,0.0,0.97506,1e-05,4.61688]
[1779623860820,49.51,77225.425,0.0,0.97506,1e-05,4.61705]
[1779623866225,49.51,77226.46,0.0,0.97507,1e-05,4.61516]
[1779623871230,49.52,77230.99,0.0,0.97514,1e-05,4.60543]
[1779623871871,49.52,77230.99,0.0,0.97514,1e-05,4.60543]
[1779623871970,49.52,77230.99,0.0,0.97514,1e-05,4.60543]
[1779623875819,49.52,77227.825,0.0,0.97509,1e-05,4.61293]
[1779623880818,49.52,77227.25,0.0,0.97508,1e-05,4.61467]
[1779623880972,49.52,77227.25,0.0,0.97508,1e-05,4.61467]
[1779623881033,49.52,77227.25,0.0,0.97507,1e-05,4.61476]
[1779623881512,49.52,77227.25,0.0,0.97507,1e-05,4.61476]
[1779623881719,49.52,77227.25,0.0,0.97507,1e-05,4.61476]
[1779623887246,49.52,77226.53,0.0,0.97506,1e-05,4.61689]
[1779623892251,49.52,77225.815,0.0,0.97505,1e-05,4.6189]
[1779623894517,49.52,77225.63,0.0,0.97504,1e-05,4.61948]
[1779623894722,49.52,77225.63,0.0,0.97504,1e-05,4.61948]
[1779623894842,49.52,77225.63,0.0,0.97504,1e-05,4.61948]
[1779623894970,49.52,77225.63,0.0,0.97504,1e-05,4.61948]
[1779623894990,49.52,77225.63,0.0,0.97504,1e-05,4.61956]
[1779623900259,49.52,77224.925,0.0,0.97503,1e-05,4.62153]
[1779623901457,49.52,77223.02,0.0,0.975,1e-05,4.62589]
[1779623901472,49.52,77223.02,0.0,0.975,1e-05,4.62589]
[1779623901744,49.52,77223.02,0.0,0.975,1e-05,4.62589]
[1779623901971,49.52,77223.02,0.0,0.975,1e-05,4.62589]
[1779623902072,49.52,77223.02,0.0,0.975,1e-05,4.62595]
[1779623904263,49.52,77218.97,0.0,0.97494,1e-05,4.63519]
[1779623908380,49.52,77218.61,0.0,0.97493,1e-05,4.63621]
[1779623908474,49.52,77218.61,0.0,0.97493,1e-05,4.63621]
[1779623909016,49.52,77218.61,0.0,0.97493,1e-05,4.63621]
[1779623909220,49.52,77218.61,0.0,0.97493,1e-05,4.63621]
[1779623909268,49.52,77218.5,0.0,0.97493,1e-05,4.63651]
[1779623914273,49.53,77219.915,0.0,0.97496,1e-05,4.63159]
[1779623914505,49.53,77219.915,0.0,0.97496,1e-05,4.63159]
[1779623914725,49.53,77219.915,0.0,0.97496,1e-05,4.63159]
[1779623915199,49.53,77219.915,0.0,0.97496,1e-05,4.63165]
[1779623920963,49.53,77220.415,0.0,0.97497,1e-05,4.63087]
[1779623923867,49.53,77220.52,0.0,0.97497,1e-05,4.63076]
[1779623923975,49.53,77220.52,0.0,0.97497,1e-05,4.63076]
[1779623923984,49.53,77220.52,0.0,0.97497,1e-05,4.63082]
[1779623924320,49.53,77220.52,0.0,0.97497,1e-05,4.63082]
[1779623924474,49.53,77220.52,0.0,0.97497,1e-05,4.63082]
[1779623930293,49.53,77222.725,0.0,0.975,1e-05,4.62625]
[1779623933469,49.53,77221.78,0.0,0.97498,1e-05,4.62857]
[1779623933723,49.53,77221.78,0.0,0.97498,1e-05,4.62857]
[1779623933925,49.53,77221.78,0.0,0.97498,1e-05,4.62857]
[1779623933971,49.53,77221.78,0.0,0.97498,1e-05,4.62857]
[1779623934054,49.53,77221.78,0.0,0.97498,1e-05,4.62863]
[1779623939303,49.53,77222.6,0.0,0.97499,1e-05,4.6271]
[1779623939622,49.53,77222.6,0.0,0.97499,1e-05,4.6271]
[1779623945163,49.53,77223.275,0.0,0.975,1e-05,4.62597]
[1779623950200,49.53,77223.085,0.0,0.97499,1e-05,4.62672]
[1779623955308,49.53,77223.1,0.0,0.97499,1e-05,4.62695]
[1779623955321,49.53,77232.28,0.0,0.97513,1e-05,4.6064]
[1779623955472,49.53,77232.28,0.0,0.97513,1e-05,4.6064]
[1779623956243,49.53,77232.28,0.0,0.97513,1e-05,4.6065]
[1779623956504,49.53,77232.28,0.0,0.97513,1e-05,4.6065]
[1779623956721,49.53,77232.28,0.0,0.97513,1e-05,4.6065]
[1779623962285,49.53,77231.74,0.0,0.97512,1e-05,4.6083]
[1779623965144,49.54,77232.74,0.0,0.97513,1e-05,4.60626]
[1779623965225,49.54,77232.74,0.0,0.97513,1e-05,4.60626]
[1779623965306,49.54,77232.74,0.0,0.97513,1e-05,4.60636]
[1779623965560,49.54,77232.74,0.0,0.97513,1e-05,4.60636]
[1779623965720,49.54,77232.74,0.0,0.97513,1e-05,4.60636]
[1779623971340,49.54,77231.615,0.0,0.97512,1e-05,4.60748]
[1779623976345,49.54,77231.2,0.0,0.97511,1e-05,4.60889]
[1779623981350,49.54,77235.285,0.0,0.97517,1e-05,4.60021]
[1779623981394,49.54,77235.285,0.0,0.97517,1e-05,4.60021]
[1779623981470,49.54,77235.285,0.0,0.97517,1e-05,4.60021]
[1779623982113,49.54,77235.285,0.0,0.97517,1e-05,4.60021]
[1779623982222,49.54,77235.285,0.0,0.97517,1e-05,4.60021]
[1779623982319,49.54,77235.285,0.0,0.97517,1e-05,4.60032]
[1779623986355,49.54,77238.75,0.0,0.97521,1e-05,4.593]
[1779623988863,49.54,77239.78,0.0,0.97523,1e-05,4.59082]
[1779623992156,49.54,77241.34,0.0,0.97525,1e-05,4.58784]
[1779623992221,49.54,77241.34,0.0,0.97525,1e-05,4.58784]
[1779623992257,49.54,77241.34,0.0,0.97525,1e-05,4.58797]
[1779623992611,49.54,77241.34,0.0,0.97525,1e-05,4.58797]
[1779623992723,49.54,77241.34,0.0,0.97525,1e-05,4.58797]
[1779623995365,49.55,77252.235,0.0,0.9754,1e-05,4.56407]
[1779623995738,49.55,77252.235,0.0,0.9754,1e-05,4.56407]
[1779623995974,49.55,77252.235,0.0,0.9754,1e-05,4.56407]
[1779623996018,49.55,77252.235,0.0,0.9754,1e-05,4.56425]
[1779623996551,49.55,77252.235,0.0,0.9754,1e-05,4.56425]
[1779623996722,49.55,77252.235,0.0,0.9754,1e-05,4.56425]
[1779624002372,49.55,77259.295,0.0,0.9755,1e-05,4.54964]
[1779624003373,49.55,77263.91,0.0,0.97557,1e-05,4.53959]
[1779624004353,49.55,77263.91,0.0,0.97557,1e-05,4.53959]
[1779624004374,49.55,77265.17,0.0,0.97558,1e-05,4.53701]
[1779624004471,49.55,77265.17,0.0,0.97558,1e-05,4.53701]
[1779624005375,49.55,77266.965,0.0,0.97561,1e-05,4.53325]
[1779624005453,49.55,77266.965,0.0,0.97561,1e-05,4.53325]
[1779624005477,49.55,77266.965,0.0,0.97561,1e-05,4.53325]
[1779624010320,49.55,77266.76,0.0,0.9756,1e-05,4.53458]
[1779624010380,49.55,77265.695,0.0,0.97558,1e-05,4.53716]
[1779624010470,49.55,77265.695,0.0,0.97558,1e-05,4.53716]
[1779624010963,49.55,77265.695,0.0,0.97558,1e-05,4.53716]
[1779624010972,49.55,77265.695,0.0,0.97558,1e-05,4.53716]
[1779624011005,49.55,77265.695,0.0,0.97558,1e-05,4.53738]
[1779624013383,49.56,77234.93,0.0,0.97513,1e-05,4.60647]
[1779624018684,49.56,77234.79,0.0,0.97512,1e-05,4.60782]
[1779624024726,49.56,77234.97,0.0,0.97511,1e-05,4.60863]
[1779624025834,49.56,77234.97,0.0,0.97511,1e-05,4.60863]
[1779624025921,49.56,77234.97,0.0,0.97511,1e-05,4.60863]
[1779624025971,49.56,77234.97,0.0,0.97511,1e-05,4.60863]
[1779624026065,49.56,77234.99,0.0,0.97511,1e-05,4.60898]
[1779624031731,49.57,77233.9,0.0,0.97509,1e-05,4.61222]
[1779624031956,49.57,77233.9,0.0,0.97509,1e-05,4.61222]
[1779624032215,49.57,77233.9,0.0,0.97509,1e-05,4.61222]
[1779624032221,49.57,77233.9,0.0,0.97509,1e-05,4.61222]
[1779624032311,49.57,77229.12,0.0,0.97502,1e-05,4.62134]
[1779624037817,49.57,77227.95,0.0,0.975,1e-05,4.62485]
[1779624038582,49.57,77227.95,0.0,0.975,1e-05,4.62485]
[1779624038727,49.57,77227.95,0.0,0.975,1e-05,4.62485]
[1779624039328,49.57,77227.95,0.0,0.975,1e-05,4.62485]
[1779624038825,49.57,77225.05,0.0,0.97496,1e-05,4.63155]
[1779624039473,49.57,77225.05,0.0,0.97496,1e-05,4.63155]
[1779624044866,49.57,77225.29,0.0,0.97496,1e-05,4.63193]
[1779624046881,49.57,77220.31,0.0,0.97488,1e-05,4.64347]
[1779624048247,49.57,77220.31,0.0,0.97488,1e-05,4.64347]
[1779624048326,49.57,77220.04,0.0,0.97487,1e-05,4.64436]
[1779624048472,49.57,77220.04,0.0,0.97487,1e-05,4.64436]
[1779624049199,49.57,77220.04,0.0,0.97487,1e-05,4.64436]
[1779624049226,49.57,77220.04,0.0,0.97487,1e-05,4.64436]
[1779624049300,49.57,77220.36,0.0,0.97488,1e-05,4.64377]
[1779624054936,49.58,77219.29,0.0,0.97486,1e-05,4.64681]
[1779624059971,49.58,77219.12,0.0,0.97485,1e-05,4.64779]
[1779624061342,49.58,77219.12,0.0,0.97485,1e-05,4.64779]
[1779624061472,49.58,77218.65,0.0,0.97484,1e-05,4.64897]
[1779624061985,49.58,77216.92,0.0,0.97482,1e-05,4.65299]
[1779624062468,49.58,77216.92,0.0,0.97482,1e-05,4.65299]
[1779624062722,49.58,77216.92,0.0,0.97482,1e-05,4.65299]
[1779624062821,49.58,77216.92,0.0,0.97482,1e-05,4.65299]
[1779624066013,49.58,77212.38,0.0,0.97475,2e-05,4.66369]
[1779624070042,49.58,77209.52,0.0,0.9747,2e-05,4.67052]
[1779624070832,49.58,77209.52,0.0,0.9747,2e-05,4.67052]
[1779624070970,49.58,77209.52,0.0,0.9747,2e-05,4.67052]
[1779624071048,49.58,77208.87,0.0,0.97469,2e-05,4.67207]
[1779624071981,49.58,77208.87,0.0,0.97469,2e-05,4.67207]
[1779624072220,49.58,77208.87,0.0,0.97469,2e-05,4.67207]
[1779624079104,49.58,77206.71,0.0,0.97465,2e-05,4.67754]
[1779624081118,49.58,77201.77,0.0,0.97458,2e-05,4.68888]
[1779624082125,49.58,77196.19,0.0,0.97449,2e-05,4.70161]
[1779624083644,49.58,77196.18,0.0,0.97449,2e-05,4.70165]
[1779624083722,49.58,77196.18,0.0,0.97449,2e-05,4.70165]
[1779624084439,49.58,77196.18,0.0,0.97449,2e-05,4.70165]
[1779624084139,49.58,77196.19,0.0,0.97449,2e-05,4.70164]
[1779624084474,49.58,77196.19,0.0,0.97449,2e-05,4.70164]
[1779624090181,49.58,77196.1,0.0,0.97449,2e-05,4.70195]
[1779624095216,49.58,77196.94,0.0,0.97451,2e-05,4.69815]
[1779624095890,49.58,77196.94,0.0,0.97451,2e-05,4.69815]
[1779624095970,49.58,77196.94,0.0,0.97451,2e-05,4.69815]
[1779624096223,49.58,77196.83,0.0,0.97451,2e-05,4.69843]
[1779624096760,49.58,77196.83,0.0,0.97451,2e-05,4.69843]
[1779624096972,49.58,77196.83,0.0,0.97451,2e-05,4.69843]
[1779624098995,49.58,77196.54,0.0,0.97451,2e-05,4.69911]
[1779624106293,49.58,77196.69,0.0,0.97451,2e-05,4.69901]
[1779624111328,49.58,77196.84,0.0,0.97451,2e-05,4.69881]
[1779624115203,49.58,77196.84,0.0,0.97451,2e-05,4.69881]
[1779624115221,49.58,77196.84,0.0,0.97451,2e-05,4.69881]
[1779624115349,49.59,77196.84,0.0,0.97451,2e-05,4.69892]
[1779624115761,49.59,77196.84,0.0,0.97451,2e-05,4.69892]
[1779624115973,49.59,77196.84,0.0,0.97451,2e-05,4.69892]
[1779624121399,49.59,77197.08,0.0,0.97451,2e-05,4.69855]
[1779624126433,49.59,77197.22,0.0,0.97451,2e-05,4.69838]
[1779624128638,49.59,77197.11,0.0,0.97451,2e-05,4.69869]
[1779624128718,49.59,77197.11,0.0,0.97451,2e-05,4.69869]
[1779624129289,49.59,77197.11,0.0,0.97451,2e-05,4.69869]
[1779624129478,49.59,77197.11,0.0,0.97451,2e-05,4.69869]
[1779624129390,49.59,77197.11,0.0,0.97451,2e-05,4.69873]
[1779624134490,49.59,77196.27,0.0,0.9745,2e-05,4.70079]
[1779624135002,49.59,77196.27,0.0,0.9745,2e-05,4.70079]
[1779624135618,49.59,77196.11,0.0,0.97449,2e-05,4.70118]
[1779624135721,49.59,77196.11,0.0,0.97449,2e-05,4.70118]
[1779624142514,49.59,77195.16,0.0,0.97448,2e-05,4.70351]
[1779624142723,49.59,77195.16,0.0,0.97448,2e-05,4.70351]
[1779624144561,49.59,77182.39,0.0,0.97428,2e-05,4.73272]
[1779624146492,49.59,77182.39,0.0,0.97428,2e-05,4.73272]
[1779624145568,49.59,77182.32,0.0,0.97428,2e-05,4.73285]
[1779624146725,49.59,77182.32,0.0,0.97428,2e-05,4.73285]
[1779624148589,49.59,77178.98,0.0,0.97423,2e-05,4.7404]
[1779624153624,49.59,77177.85,0.0,0.97423,2e-05,4.74075]
[1779624154774,49.59,77177.85,0.0,0.97423,2e-05,4.74075]
[1779624154976,49.59,77177.85,0.0,0.97423,2e-05,4.74075]
[1779624162688,49.59,77177.51,0.0,0.97422,2e-05,4.74112]
[1779624164858,49.59,77177.49,0.0,0.97422,2e-05,4.74112]
[1779624164972,49.59,77177.49,0.0,0.97422,2e-05,4.74112]
[1779624165070,49.58,77174.17,0.0,0.97417,2e-05,4.74869]
[1779624171951,49.58,77175.5,0.0,0.9742,2e-05,4.74547]
[1779624171975,49.58,77175.5,0.0,0.9742,2e-05,4.74547]
[1779624177794,49.58,77175.75,0.0,0.9742,2e-05,4.7444]
[1779624182829,49.58,77173.93,0.0,0.97418,2e-05,4.74833]
[1779624186557,49.58,77173.93,0.0,0.97418,2e-05,4.74812]
[1779624186724,49.58,77173.93,0.0,0.97418,2e-05,4.74812]
[1779624191894,49.58,77174.0,0.0,0.97418,2e-05,4.7477]
[1779624200957,49.58,77174.56,0.0,0.97419,2e-05,4.746]
[1779624202378,49.58,77174.56,0.0,0.97419,2e-05,4.746]
[1779624202470,49.58,77174.56,0.0,0.97419,2e-05,4.746]
[1779624213041,49.58,77171.5,0.0,0.97416,2e-05,4.75045]
[1779624214318,49.58,77171.5,0.0,0.97416,2e-05,4.75045]
[1779624214469,49.58,77171.5,0.0,0.97416,2e-05,4.75045]
[1779624214570,49.58,77169.14,0.0,0.97412,2e-05,4.75577]
[1779624222104,49.58,77168.34,0.0,0.97411,2e-05,4.75712]
[1779624223159,49.58,77168.34,0.0,0.97411,2e-05,4.75712]
[1779624223222,49.58,77168.34,0.0,0.97411,2e-05,4.75712]
[1779624229391,49.58,77166.49,0.0,0.97409,2e-05,4.76109]
[1779624229468,49.58,77166.49,0.0,0.97409,2e-05,4.76109]
[1779624229473,49.57,77166.12,0.0,0.97408,2e-05,4.76163]
[1779624230044,49.57,77166.12,0.0,0.97408,2e-05,4.76163]
[1779624230226,49.57,77166.12,0.0,0.97408,2e-05,4.76163]
[1779624234518,49.57,77163.65,0.0,0.97405,2e-05,4.76707]
[1779624235195,49.57,77161.79,0.0,0.97402,2e-05,4.77119]
[1779624238216,49.57,77169.74,0.0,0.97414,2e-05,4.75262]
[1779624238987,49.57,77169.74,0.0,0.97414,2e-05,4.75262]
[1779624239221,49.57,77169.74,0.0,0.97414,2e-05,4.75262]
[1779624240225,49.57,77169.92,0.0,0.97415,2e-05,4.75206]
[1779624240230,49.57,77170.22,0.0,0.97415,2e-05,4.75131]
[1779624243393,49.57,77168.87,0.0,0.97413,2e-05,4.7543]
[1779624243469,49.57,77168.87,0.0,0.97413,2e-05,4.7543]
[1779624246196,49.57,77167.71,0.0,0.97412,2e-05,4.75677]
[1779624246220,49.57,77167.71,0.0,0.97412,2e-05,4.75677]
[1779624246272,49.57,77166.68,0.0,0.9741,2e-05,4.75907]
[1779624248984,49.57,77165.62,0.0,0.97408,2e-05,4.76136]
[1779624249223,49.57,77165.62,0.0,0.97408,2e-05,4.76136]
[1779624253806,49.57,77162.96,0.0,0.97405,2e-05,4.76706]
[1779624253969,49.57,77162.96,0.0,0.97405,2e-05,4.76706]
[1779624254328,49.57,77163.16,0.0,0.97405,2e-05,4.76651]
[1779624255386,49.57,77163.16,0.0,0.97405,2e-05,4.76651]
[1779624255472,49.57,77163.16,0.0,0.97405,2e-05,4.76651]
[1779624259604,49.57,77163.15,0.0,0.97405,2e-05,4.76611]
[1779624259722,49.57,77163.13,0.0,0.97405,2e-05,4.76607]
[1779624260370,49.57,77163.65,0.0,0.97406,2e-05,4.76479]
[1779624260842,49.57,77163.65,0.0,0.97406,2e-05,4.76479]
[1779624260974,49.57,77163.65,0.0,0.97406,2e-05,4.76479]
[1779624261378,49.57,77170.83,0.0,0.97417,2e-05,4.74819]
[1779624264366,49.57,77172.97,0.0,0.97421,2e-05,4.74318]
[1779624264473,49.57,77172.97,0.0,0.97421,2e-05,4.74318]
[1779624264571,49.57,77172.55,0.0,0.9742,2e-05,4.74409]
[1779624265321,49.57,77172.55,0.0,0.9742,2e-05,4.74409]
[1779624265471,49.57,77172.55,0.0,0.9742,2e-05,4.74409]
[1779624271447,49.57,77173.1,0.0,0.97422,2e-05,4.7405]
[1779624276482,49.57,77173.6,0.0,0.97423,2e-05,4.73915]
[1779624278735,49.57,77173.3,0.0,0.97423,2e-05,4.73976]
[1779624278970,49.57,77173.3,0.0,0.97423,2e-05,4.73976]
[1779624282525,49.56,77173.11,0.0,0.97422,2e-05,4.74003]
[1779624285488,49.56,77172.95,0.0,0.97422,2e-05,4.74032]
[1779624285719,49.56,77172.95,0.0,0.97422,2e-05,4.74027]
[1779624291588,49.56,77173.34,0.0,0.97423,2e-05,4.73913]
[1779624294224,49.56,77173.38,0.0,0.97423,2e-05,4.73896]
[1779624297306,49.56,77173.79,0.0,0.97424,2e-05,4.73789]
[1779624297471,49.56,77173.79,0.0,0.97424,2e-05,4.73789]
[1779624297630,49.56,77173.74,0.0,0.97424,2e-05,4.73796]
[1779624300440,49.56,77173.61,0.0,0.97424,2e-05,4.73817]
[1779624300469,49.56,77173.61,0.0,0.97424,2e-05,4.73817]
[1779624305869,49.56,77173.91,0.0,0.97424,2e-05,4.73729]
[1779624305973,49.56,77173.91,0.0,0.97424,2e-05,4.73729]
[1779624305983,49.56,77179.03,0.0,0.97432,2e-05,4.72548]
[1779624307415,49.56,77179.03,0.0,0.97432,2e-05,4.72548]
[1779624307474,49.56,77179.03,0.0,0.97432,2e-05,4.72548]
[1779624307565,49.56,77183.4,0.0,0.97439,2e-05,4.71545]
[1779624311095,49.56,77184.12,0.0,0.9744,2e-05,4.7138]
[1779624311220,49.56,77184.12,0.0,0.9744,2e-05,4.7138]
[1779624311256,49.56,77176.76,0.0,0.97429,2e-05,4.73063]
[1779624312746,49.56,77174.89,0.0,0.97426,2e-05,4.73485]
[1779624317594,49.56,77173.88,0.0,0.97424,2e-05,4.73705]
[1779624317721,49.56,77172.39,0.0,0.97422,2e-05,4.74039]
[1779624319075,49.56,77170.26,0.0,0.97419,2e-05,4.74527]
[1779624319223,49.56,77170.26,0.0,0.97419,2e-05,4.74527]
[1779624319321,49.56,77169.88,0.0,0.97418,2e-05,4.74609]
[1779624324324,49.56,77170.02,0.0,0.97419,2e-05,4.74556]
[1779624324469,49.56,77170.02,0.0,0.97419,2e-05,4.74556]
[1779624330872,49.56,77169.98,0.0,0.97419,2e-05,4.74525]
[1779624332423,49.56,77169.98,0.0,0.97419,2e-05,4.74525]
[1779624337921,49.56,77170.14,0.0,0.9742,2e-05,4.74257]
[1779624343965,49.56,77169.08,0.0,0.97419,2e-05,4.74477]
[1779624344753,49.56,77169.08,0.0,0.97419,2e-05,4.74477]
[1779624344970,49.56,77169.08,0.0,0.97419,2e-05,4.74477]
[1779624346892,49.56,77164.77,0.0,0.97412,2e-05,4.75458]
[1779624346971,49.56,77164.77,0.0,0.97412,2e-05,4.75458]
[1779624346986,49.56,77163.65,0.0,0.97411,2e-05,4.75709]
[1779624354035,49.56,77163.52,0.0,0.97411,2e-05,4.7569]
[1779624354973,49.56,77163.52,0.0,0.97411,2e-05,4.7569]
[1779624355223,49.56,77163.52,0.0,0.97411,2e-05,4.7569]
[1779624362091,49.55,77163.26,0.0,0.97411,2e-05,4.75687]
[1779624366604,49.55,77164.33,0.0,0.97413,2e-05,4.75424]
[1779624366722,49.55,77164.33,0.0,0.97413,2e-05,4.75424]
[1779624366660,49.55,77163.66,0.0,0.97412,2e-05,4.75553]
[1779624372161,49.55,77163.71,0.0,0.97412,2e-05,4.75498]
[1779624373212,49.55,77163.71,0.0,0.97412,2e-05,4.75498]
[1779624373223,49.55,77163.71,0.0,0.97412,2e-05,4.75498]
[1779624373310,49.55,77163.38,0.0,0.97412,2e-05,4.75565]
[1779624377195,49.55,77159.26,0.0,0.97405,2e-05,4.76475]
[1779624382231,49.55,77159.49,0.0,0.97406,2e-05,4.76369]
[1779624387274,49.55,77160.82,0.0,0.97409,2e-05,4.76013]
[1779624393316,49.55,77160.97,0.0,0.9741,2e-05,4.75718]
[1779624398351,49.54,77160.86,0.0,0.9741,2e-05,4.75696]
[1779624403388,49.54,77160.31,0.0,0.9741,2e-05,4.75775]
[1779624403951,49.54,77160.31,0.0,0.9741,2e-05,4.75775]
[1779624403976,49.54,77160.31,0.0,0.9741,2e-05,4.75775]
[1779624404221,49.54,77160.31,0.0,0.9741,2e-05,4.75775]
[1779624404395,49.54,77160.21,0.0,0.9741,2e-05,4.75779]
[1779624409429,49.54,77158.3,0.0,0.97407,2e-05,4.76171]
[1779624409845,49.54,77158.3,0.0,0.97407,2e-05,4.76171]
[1779624409972,49.54,77158.3,0.0,0.97407,2e-05,4.76171]
[1779624410210,49.54,77158.3,0.0,0.97407,2e-05,4.76171]
[1779624410220,49.54,77158.3,0.0,0.97407,2e-05,4.76171]
[1779624411444,49.54,77158.48,0.0,0.97408,2e-05,4.76109]
[1779624420507,49.54,77158.4,0.0,0.97408,2e-05,4.76037]
[1779624422069,49.54,77158.4,0.0,0.97408,2e-05,4.76037]
[1779624425200,49.54,77155.32,0.0,0.97404,2e-05,4.76705]
[1779624425227,49.54,77155.32,0.0,0.97404,2e-05,4.76705]
[1779624425418,49.54,77155.32,0.0,0.97404,2e-05,4.76705]
[1779624425474,49.54,77155.32,0.0,0.97404,2e-05,4.76705]
[1779624425545,49.54,77155.42,0.0,0.97404,2e-05,4.76671]
[1779624430581,49.54,77154.99,0.0,0.97403,2e-05,4.76716]
[1779624435616,49.53,77155.22,0.0,0.97404,2e-05,4.76611]
[1779624441659,49.53,77155.17,0.0,0.97404,2e-05,4.76561]
[1779624446693,49.53,77154.2,0.0,0.97403,2e-05,4.76734]
[1779624448930,49.53,77154.06,0.0,0.97403,2e-05,4.76745]
[1779624448976,49.53,77154.06,0.0,0.97403,2e-05,4.76745]
[1779624449556,49.53,77154.06,0.0,0.97403,2e-05,4.76745]
[1779624449719,49.53,77154.06,0.0,0.97403,2e-05,4.76745]
[1779624449820,49.53,77154.2,0.0,0.97404,2e-05,4.76703]
[1779624453214,49.53,77154.2,0.0,0.97404,2e-05,4.76703]
[1779624458777,49.53,77153.63,0.0,0.97404,2e-05,4.76543]
[1779624464819,49.53,77152.83,0.0,0.97403,2e-05,4.76669]
[1779624464991,49.53,77152.83,0.0,0.97403,2e-05,4.76669]
[1779624465153,49.53,77152.83,0.0,0.97403,2e-05,4.76669]
[1779624465226,49.53,77152.83,0.0,0.97403,2e-05,4.76669]
[1779624465826,49.53,77153.12,0.0,0.97404,2e-05,4.76592]
[1779624471691,49.52,77156.41,0.0,0.97409,2e-05,4.75799]
[1779624479924,49.52,77156.87,0.0,0.9741,2e-05,4.75613]
[1779624481458,49.52,77156.87,0.0,0.9741,2e-05,4.75613]
[1779624481471,49.52,77156.87,0.0,0.9741,2e-05,4.75613]
[1779624481717,49.52,77156.87,0.0,0.9741,2e-05,4.75613]
[1779624481771,49.52,77156.87,0.0,0.97411,2e-05,4.75597]
[1779624481971,49.52,77156.87,0.0,0.97411,2e-05,4.75597]
[1779624487980,49.52,77156.21,0.0,0.9741,2e-05,4.757]
[1779624491173,49.52,77156.21,0.0,0.9741,2e-05,4.757]
[1779624491218,49.52,77156.21,0.0,0.9741,2e-05,4.757]
[1779624497045,49.52,77156.22,0.0,0.9741,2e-05,4.75626]
[1779624502080,49.52,77157.06,0.0,0.97412,2e-05,4.75393]
[1779624505568,49.52,77157.13,0.0,0.97412,2e-05,4.75362]
[1779624505695,49.52,77157.13,0.0,0.97412,2e-05,4.75362]
[1779624505723,49.52,77157.13,0.0,0.97412,2e-05,4.75362]
[1779624505788,49.52,77157.79,0.0,0.97413,2e-05,4.75195]
[1779624511144,49.52,77157.93,0.0,0.97415,2e-05,4.74924]
[1779624517908,49.52,77157.82,0.0,0.97415,2e-05,4.74942]
[1779624523228,49.51,77157.92,0.0,0.97415,2e-05,4.74842]
[1779624524879,49.51,77157.92,0.0,0.97415,2e-05,4.74842]
[1779624524973,49.51,77157.32,0.0,0.97414,2e-05,4.74973]
[1779624524987,49.51,77157.32,0.0,0.97414,2e-05,4.74973]
[1779624525222,49.51,77157.32,0.0,0.97414,2e-05,4.74973]
[1779624525242,49.51,77157.9,0.0,0.97415,2e-05,4.74832]
[1779624530277,49.51,77154.39,0.0,0.9741,2e-05,4.75601]
[1779624534162,49.51,77154.05,0.0,0.9741,2e-05,4.75655]
[1779624534228,49.51,77154.05,0.0,0.9741,2e-05,4.75655]
[1779624534412,49.51,77154.05,0.0,0.9741,2e-05,4.75655]
[1779624534473,49.51,77154.05,0.0,0.9741,2e-05,4.75655]
[1779624534512,49.51,77154.16,0.0,0.9741,2e-05,4.75621]
[1779624538333,49.51,77150.19,0.0,0.97404,2e-05,4.76504]
[1779624539331,49.51,77150.19,0.0,0.97404,2e-05,4.76504]
[1779624539472,49.51,77150.19,0.0,0.97404,2e-05,4.76504]
[1779624539549,49.51,77150.19,0.0,0.97404,2e-05,4.76504]
[1779624539720,49.51,77150.19,0.0,0.97404,2e-05,4.76504]
[1779624539723,49.51,77150.5,0.0,0.97405,2e-05,4.76413]
[1779624545382,49.51,77150.65,0.0,0.97405,2e-05,4.76333]
[1779624548508,49.51,77143.59,0.0,0.97394,2e-05,4.77937]
[1779624550370,49.51,77143.69,0.0,0.97395,2e-05,4.77905]
[1779624550474,49.51,77143.69,0.0,0.97395,2e-05,4.77905]
[1779624550491,49.51,77143.69,0.0,0.97395,2e-05,4.77905]
[1779624550736,49.51,77143.69,0.0,0.97395,2e-05,4.77905]
[1779624550798,49.51,77143.36,0.0,0.97394,2e-05,4.77958]
[1779624551425,49.51,77135.39,0.0,0.97382,2e-05,4.79803]
[1779624556538,49.5,77134.98,0.0,0.97382,2e-05,4.79844]
[1779624556602,49.5,77134.98,0.0,0.97382,2e-05,4.79844]
[1779624556724,49.5,77134.98,0.0,0.97382,2e-05,4.79844]
[1779624556821,49.5,77131.92,0.0,0.97377,2e-05,4.80525]
[1779624562794,49.5,77134.35,0.0,0.97381,2e-05,4.79899]
[1779624562826,49.5,77134.35,0.0,0.97381,2e-05,4.79871]
[1779624562972,49.5,77134.35,0.0,0.97381,2e-05,4.79871]
[1779624563208,49.5,77134.35,0.0,0.97381,2e-05,4.79871]
[1779624563221,49.5,77134.35,0.0,0.97381,2e-05,4.79871]
[1779624563509,49.5,77134.31,0.0,0.97381,2e-05,4.7988]
[1779624568610,49.5,77130.87,0.0,0.97376,2e-05,4.80619]
[1779624568720,49.5,77130.87,0.0,0.97376,2e-05,4.80619]
[1779624573230,49.5,77128.88,0.0,0.97375,2e-05,4.80784]
[1779624573474,49.5,77128.88,0.0,0.97375,2e-05,4.80784]
[1779624573579,49.5,77127.95,0.0,0.97374,2e-05,4.80984]
[1779624575726,49.5,77127.95,0.0,0.97374,2e-05,4.80984]
[1779624575971,49.5,77127.32,0.0,0.97373,2e-05,4.81098]
[1779624581717,49.49,77125.15,0.0,0.9737,2e-05,4.8152]
[1779624581818,49.49,77125.02,0.0,0.9737,2e-05,4.81534]
[1779624581973,49.49,77125.02,0.0,0.9737,2e-05,4.81534]
[1779624582065,49.49,77125.02,0.0,0.9737,2e-05,4.81534]
[1779624582222,49.49,77125.02,0.0,0.9737,2e-05,4.81534]
[1779624582643,49.49,77124.46,0.0,0.97369,2e-05,4.81647]
[1779624587678,49.49,77126.48,0.0,0.97373,2e-05,4.81094]
[1779624589600,49.49,77128.81,0.0,0.97377,2e-05,4.80537]
[1779624589721,49.49,77128.81,0.0,0.97377,2e-05,4.80537]
[1779624589796,49.49,77129.23,0.0,0.97377,2e-05,4.80425]
[1779624589976,49.49,77129.23,0.0,0.97377,2e-05,4.80425]
[1779624590228,49.49,77129.23,0.0,0.97377,2e-05,4.80425]
[1779624595734,49.49,77131.61,0.0,0.97382,2e-05,4.79788]
[1779624596471,49.49,77131.61,0.0,0.97382,2e-05,4.79788]
[1779624596722,49.49,77131.61,0.0,0.97382,2e-05,4.79788]
[1779624596741,49.49,77134.58,0.0,0.97386,2e-05,4.79086]
[1779624597554,49.49,77134.58,0.0,0.97386,2e-05,4.79086]
[1779624597722,49.49,77134.58,0.0,0.97386,2e-05,4.79086]
[1779624602335,49.48,77136.54,0.0,0.9739,2e-05,4.7857]
[1779624602472,49.48,77136.54,0.0,0.9739,2e-05,4.7857]
[1779624602773,49.48,77136.54,0.0,0.9739,2e-05,4.7857]
[1779624602974,49.48,77136.54,0.0,0.9739,2e-05,4.7857]
[1779624602783,49.48,77138.32,0.0,0.97393,2e-05,4.78146]
[1779624607818,49.48,77137.95,0.0,0.97392,2e-05,4.78179]
[1779624612131,49.48,77137.99,0.0,0.97393,2e-05,4.78127]
[1779624612222,49.48,77137.99,0.0,0.97393,2e-05,4.78127]
[1779624612553,49.48,77137.99,0.0,0.97393,2e-05,4.78127]
[1779624612725,49.48,77137.99,0.0,0.97393,2e-05,4.78127]
[1779624612853,49.48,77138.05,0.0,0.97393,2e-05,4.78102]
[1779624616891,49.48,77137.87,0.0,0.97393,2e-05,4.78112]
[1779624620109,49.48,77138.19,0.0,0.97394,2e-05,4.77996]
[1779624620222,49.48,77138.19,0.0,0.97394,2e-05,4.77996]
[1779624620656,49.48,77138.19,0.0,0.97394,2e-05,4.77996]
[1779624620721,49.48,77138.19,0.0,0.97394,2e-05,4.77996]
[1779624620909,49.48,77138.52,0.0,0.97394,2e-05,4.7791]
[1779624627958,49.48,77136.19,0.0,0.97391,2e-05,4.78374]
[1779624630636,49.48,77136.02,0.0,0.97391,2e-05,4.78392]
[1779624630723,49.48,77136.02,0.0,0.97391,2e-05,4.78392]
[1779624630979,49.48,77135.75,0.0,0.97391,2e-05,4.78444]
[1779624631064,49.48,77135.75,0.0,0.97391,2e-05,4.78444]
[1779624631213,49.48,77135.75,0.0,0.97391,2e-05,4.78444]
[1779624637837,49.47,77136.02,0.0,0.97392,2e-05,4.78126]
[1779624637975,49.47,77136.02,0.0,0.97392,2e-05,4.78126]
[1779624639025,49.47,77135.69,0.0,0.97392,2e-05,4.78182]
[1779624639220,49.47,77135.69,0.0,0.97392,2e-05,4.78182]
[1779624639321,49.47,77134.51,0.0,0.9739,2e-05,4.78445]
[1779624643066,49.47,77129.99,0.0,0.97384,2e-05,4.79448]
[1779624645227,49.47,77129.95,0.0,0.97384,2e-05,4.79445]
[1779624645476,49.47,77129.95,0.0,0.97384,2e-05,4.79445]
[1779624649720,49.47,77129.3,0.0,0.97383,2e-05,4.79546]
[1779624658171,49.47,77129.66,0.0,0.97384,2e-05,4.79338]
[1779624660648,49.47,77129.73,0.0,0.97384,2e-05,4.7931]
[1779624660720,49.47,77129.73,0.0,0.97384,2e-05,4.7931]
[1779624660747,49.47,77129.73,0.0,0.97385,2e-05,4.79285]
[1779624661272,49.47,77129.73,0.0,0.97385,2e-05,4.79285]
[1779624661475,49.47,77129.73,0.0,0.97385,2e-05,4.79285]
[1779624664213,49.46,77126.96,0.0,0.9738,2e-05,4.79891]
[1779624665385,49.46,77126.96,0.0,0.9738,2e-05,4.79891]
[1779624665473,49.46,77126.96,0.0,0.9738,2e-05,4.79891]
[1779624666547,49.46,77126.65,0.0,0.9738,2e-05,4.7995]
[1779624666721,49.46,77126.65,0.0,0.9738,2e-05,4.7995]
[1779624666969,49.46,77126.73,0.0,0.9738,2e-05,4.79905]
[1779624669152,49.46,77125.63,0.0,0.97379,2e-05,4.80147]
[1779624669225,49.46,77125.63,0.0,0.97379,2e-05,4.80147]
[1779624674286,49.46,77123.29,0.0,0.97376,2e-05,4.80606]
[1779624677920,49.46,77123.5,0.0,0.97376,2e-05,4.80529]
[1779624677971,49.46,77123.5,0.0,0.97376,2e-05,4.80529]
[1779624678017,49.46,77123.73,0.0,0.97377,2e-05,4.80448]
[1779624678318,49.46,77123.73,0.0,0.97377,2e-05,4.80448]
[1779624678475,49.46,77123.73,0.0,0.97377,2e-05,4.80448]
[1779624683962,49.46,77123.1,0.0,0.97376,2e-05,4.8054]
[1779624685736,49.46,77122.77,0.0,0.97376,2e-05,4.8059]
[1779624685973,49.46,77122.77,0.0,0.97376,2e-05,4.8059]
[1779624686000,49.46,77122.98,0.0,0.97376,2e-05,4.80514]
[1779624686426,49.46,77122.98,0.0,0.97376,2e-05,4.80514]
[1779624686473,49.46,77122.98,0.0,0.97376,2e-05,4.80514]
[1779624692415,49.45,77122.09,0.0,0.97376,2e-05,4.80436]
[1779624697450,49.45,77121.59,0.0,0.97376,2e-05,4.80488]
[1779624702485,49.45,77121.31,0.0,0.97376,2e-05,4.80489]
[1779624705697,49.45,77121.96,0.0,0.97377,2e-05,4.80313]
[1779624705782,49.45,77121.59,0.0,0.97377,2e-05,4.80374]
[1779624706512,49.45,77099.78,0.0,0.97343,2e-05,4.85463]
[1779624707520,49.45,77100.67,0.0,0.97344,2e-05,4.85233]
[1779624709734,49.45,77098.79,0.0,0.97341,2e-05,4.85653]
[1779624709764,49.45,77093.89,0.0,0.97334,2e-05,4.86756]
[1779624710685,49.45,77093.89,0.0,0.97334,2e-05,4.86756]
[1779624710718,49.45,77093.89,0.0,0.97334,2e-05,4.86756]
[1779624710786,49.45,77090.36,0.0,0.97329,2e-05,4.87559]
[1779624715576,49.44,77094.59,0.0,0.97336,2e-05,4.86465]
[1779624719604,49.44,77097.56,0.0,0.97341,2e-05,4.85674]
[1779624721881,49.44,77097.72,0.0,0.97342,2e-05,4.85614]
[1779624721982,49.44,77097.72,0.0,0.97342,2e-05,4.8557]
[1779624722970,49.44,77097.72,0.0,0.97342,2e-05,4.8557]
[1779624723025,49.44,77097.68,0.0,0.97342,2e-05,4.85558]
[1779624723603,49.44,77097.68,0.0,0.97342,2e-05,4.85558]
[1779624723723,49.44,77097.68,0.0,0.97342,2e-05,4.85558]
[1779624729046,49.44,77097.68,0.0,0.97342,2e-05,4.85473]
[1779624731693,49.43,77095.27,0.0,0.97339,2e-05,4.85953]
[1779624732581,49.43,77095.27,0.0,0.97339,2e-05,4.85953]
[1779624734316,49.43,77095.02,0.0,0.97339,2e-05,4.85968]
[1779624734473,49.43,77095.02,0.0,0.97339,2e-05,4.85968]
[1779624739749,49.43,77091.2,0.0,0.97334,2e-05,4.86714]
[1779624741274,49.43,77090.16,0.0,0.97333,2e-05,4.86935]
[1779624741473,49.43,77090.16,0.0,0.97333,2e-05,4.86935]
[1779624746798,49.42,77089.91,0.0,0.97333,2e-05,4.8686]
[1779624749300,49.42,77088.99,0.0,0.97332,2e-05,4.87031]
[1779624752677,49.42,77090.32,0.0,0.97336,2e-05,4.86446]
[1779624752727,49.42,77090.32,0.0,0.97336,2e-05,4.86446]
[1779624758883,49.42,77089.8,0.0,0.97336,2e-05,4.86415]
[1779624761904,49.41,77083.95,0.0,0.97327,2e-05,4.87723]
[1779624762584,49.41,77083.95,0.0,0.97327,2e-05,4.87723]
[1779624762727,49.41,77083.95,0.0,0.97327,2e-05,4.87723]
[1779624762911,49.41,77081.85,0.0,0.97324,2e-05,4.88193]
[1779624764925,49.41,77079.82,0.0,0.97321,2e-05,4.8862]
[1779624766296,49.41,77080.26,0.0,0.97322,2e-05,4.88491]
[1779624766470,49.41,77080.26,0.0,0.97322,2e-05,4.88491]
[1779624767946,49.41,77086.48,0.0,0.97332,2e-05,4.86977]
[1779624769061,49.41,77086.48,0.0,0.97332,2e-05,4.86977]
[1779624769067,49.41,77089.81,0.0,0.97337,2e-05,4.86172]
[1779624769251,49.41,77089.81,0.0,0.97337,2e-05,4.86172]
[1779624769960,49.41,77095.67,0.0,0.97347,2e-05,4.84776]
[1779624774995,49.41,77096.94,0.0,0.97349,2e-05,4.84379]
[1779624775978,49.41,77096.94,0.0,0.97349,2e-05,4.84379]
[1779624776220,49.41,77096.94,0.0,0.97349,2e-05,4.8436]
[1779624782045,49.4,77096.68,0.0,0.9735,2e-05,4.84305]
[1779624787080,49.4,77096.76,0.0,0.97351,2e-05,4.84193]
[1779624787911,49.4,77096.76,0.0,0.97351,2e-05,4.84193]
[1779624787971,49.4,77096.76,0.0,0.97351,2e-05,4.84193]
[1779624792115,49.4,77093.58,0.0,0.97346,2e-05,4.84845]
[1779624793124,49.4,77090.03,0.0,0.97341,2e-05,4.85658]
[1779624797723,49.39,77089.87,0.0,0.97341,2e-05,4.85612]
[1779624797971,49.39,77089.87,0.0,0.97341,2e-05,4.85612]
[1779624803194,49.39,77089.25,0.0,0.97341,2e-05,4.85632]
[1779624806215,49.39,77081.05,0.0,0.97328,2e-05,4.87494]
[1779624808691,49.39,77080.25,0.0,0.97327,2e-05,4.87657]
[1779624808724,49.39,77080.25,0.0,0.97327,2e-05,4.87657]
[1779624811252,49.39,77077.04,0.0,0.97324,2e-05,4.88104]
[1779624813266,49.38,77079.9,0.0,0.97329,2e-05,4.87376]
[1779624815292,49.38,77081.25,0.0,0.97331,2e-05,4.87032]
[1779624815471,49.38,77081.25,0.0,0.97331,2e-05,4.87032]
[1779624819308,49.38,77087.45,0.0,0.97342,2e-05,4.85447]
[1779624820286,49.38,77087.45,0.0,0.97342,2e-05,4.85447]
[1779624820471,49.38,77087.45,0.0,0.97342,2e-05,4.85447]
[1779624826357,49.37,77087.48,0.0,0.97343,2e-05,4.85278]
[1779624830976,49.37,77087.44,0.0,0.97343,2e-05,4.85219]
[1779624831222,49.37,77085.91,0.0,0.97341,2e-05,4.85533]
[1779624837434,49.37,77084.18,0.0,0.97339,2e-05,4.858]
[1779624839792,49.37,77083.65,0.0,0.97339,2e-05,4.85902]
[1779624839969,49.37,77083.65,0.0,0.97339,2e-05,4.85902]
[1779624847889,49.36,77083.19,0.0,0.97339,2e-05,4.8587]
[1779624847972,49.36,77083.19,0.0,0.97339,2e-05,4.8587]
[1779624847990,49.36,77086.11,0.0,0.97344,2e-05,4.85092]
[1779624851590,49.36,77087.39,0.0,0.97346,2e-05,4.84747]
[1779624851723,49.36,77087.39,0.0,0.97346,2e-05,4.84747]
[1779624851814,49.36,77097.78,0.0,0.97363,2e-05,4.82294]
[1779624852539,49.36,77103.02,0.0,0.97371,2e-05,4.81053]
[1779624855495,49.36,77104.21,0.0,0.97373,2e-05,4.80745]
[1779624855721,49.36,77104.21,0.0,0.97373,2e-05,4.80745]
[1779624860721,49.36,77104.16,0.0,0.97374,2e-05,4.80686]
[1779624860971,49.36,77104.16,0.0,0.97374,2e-05,4.80686]
[1779624861072,49.35,77099.57,0.0,0.97367,2e-05,4.81727]
[1779624866304,49.35,77099.76,0.0,0.97367,2e-05,4.81619]
[1779624867729,49.35,77099.76,0.0,0.97367,2e-05,4.81604]
[1779624872468,49.35,77100.71,0.0,0.9737,2e-05,4.81106]
[1779624872679,49.35,77107.38,0.0,0.97381,2e-05,4.79538]
[1779624873686,49.35,77110.65,0.0,0.97386,2e-05,4.78767]
[1779624879730,49.35,77110.71,0.0,0.97386,2e-05,4.78714]
[1779624880735,49.35,77118.36,0.0,0.97398,2e-05,4.76911]
[1779624881742,49.35,77123.26,0.0,0.97406,2e-05,4.75768]
[1779624883756,49.35,77123.4,0.0,0.97407,2e-05,4.75705]
[1779624884620,49.35,77123.4,0.0,0.97407,2e-05,4.75705]
[1779624884763,49.35,77121.13,0.0,0.97403,2e-05,4.76205]
[1779624887725,49.35,77119.69,0.0,0.97401,2e-05,4.76515]
[1779624892819,49.34,77121.66,0.0,0.97405,2e-05,4.75886]
[1779624898864,49.33,77122.37,0.0,0.97408,2e-05,4.75437]
[1779624903899,49.32,77121.42,0.0,0.97409,2e-05,4.75285]
[1779624909718,49.32,77121.54,0.0,0.97411,2e-05,4.75012]
[1779624911725,49.31,77121.54,0.0,0.97412,2e-05,4.7489]
[1779624916991,49.3,77121.76,0.0,0.97415,2e-05,4.7442]
[1779624922026,49.29,77122.1,0.0,0.97417,2e-05,4.74046]
[1779624928071,49.28,77121.96,0.0,0.97419,2e-05,4.7373]
[1779624933106,49.27,77121.83,0.0,0.97422,2e-05,4.73271]
[1779624938141,49.27,77122.66,0.0,0.97425,2e-05,4.72798]
[1779624943176,49.26,77122.41,0.0,0.97427,2e-05,4.72578]
[1779624947205,49.25,77119.75,0.0,0.97424,2e-05,4.7297]
[1779624948921,49.25,77119.66,0.0,0.97424,2e-05,4.72922]
[1779624948972,49.25,77119.66,0.0,0.97424,2e-05,4.72922]
[1779624954254,49.24,77117.48,0.0,0.97424,2e-05,4.73014]
[1779624956269,49.23,77114.5,0.0,0.9742,2e-05,4.73565]
[1779624961304,49.22,77111.4,0.0,0.97417,2e-05,4.73934]
[1779624963317,49.22,77108.33,0.0,0.97413,2e-05,4.74502]
[1779624963831,49.22,77108.33,0.0,0.97413,2e-05,4.74502]
[1779624963971,49.22,77108.33,0.0,0.97413,2e-05,4.74502]
[1779624969266,49.21,77105.13,0.0,0.97411,2e-05,4.74886]
[1779624970367,49.21,77100.13,0.0,0.97404,2e-05,4.75901]
[1779624971374,49.21,77098.17,0.0,0.97401,2e-05,4.76356]
[1779624973388,49.21,77092.08,0.0,0.97392,2e-05,4.77767]
[1779624975402,49.21,77089.74,0.0,0.97388,2e-05,4.78304]
[1779624980437,49.2,77088.4,0.0,0.97386,2e-05,4.78586]
[1779624982451,49.2,77083.54,0.0,0.97379,2e-05,4.79706]
[1779624984413,49.2,77083.52,0.0,0.97379,2e-05,4.79702]
[1779624984470,49.2,77083.52,0.0,0.97379,2e-05,4.79702]
[1779624987486,49.2,77080.55,0.0,0.97374,2e-05,4.80361]
[1779624988878,49.2,77080.55,0.0,0.97374,2e-05,4.80361]
[1779624988972,49.2,77080.55,0.0,0.97374,2e-05,4.80361]
[1779624991513,49.2,77076.91,0.0,0.9737,2e-05,4.80967]
[1779624994563,49.2,77074.31,0.0,0.97366,2e-05,4.81542]
[1779624996041,49.2,77074.31,0.0,0.97366,2e-05,4.81542]
[1779624996222,49.2,77074.31,0.0,0.97366,2e-05,4.81542]
[1779625000453,49.2,77072.74,0.0,0.97364,2e-05,4.81848]
[1779625000468,49.2,77072.74,0.0,0.97364,2e-05,4.81848]
[1779625000577,49.2,77071.54,0.0,0.97362,2e-05,4.82117]
[1779625002855,49.2,77071.45,0.0,0.97362,2e-05,4.82125]
[1779625002981,49.2,77071.45,0.0,0.97362,2e-05,4.82125]
[1779625003600,49.2,77065.36,0.0,0.97352,2e-05,4.83527]
[1779625004607,49.2,77062.14,0.0,0.97347,2e-05,4.84267]
[1779625005614,49.2,77060.1,0.0,0.97344,2e-05,4.84729]
[1779625008566,49.2,77060.04,0.0,0.97345,2e-05,4.84706]
[1779625008721,49.2,77060.04,0.0,0.97345,2e-05,4.84706]
[1779625014677,49.19,77047.13,0.0,0.97325,2e-05,4.87621]
[1779625015684,49.19,77038.12,0.0,0.97311,2e-05,4.8973]
[1779625018250,49.19,77037.38,0.0,0.9731,2e-05,4.89822]
[1779625018499,49.19,77037.38,0.0,0.9731,2e-05,4.89822]
[1779625018705,49.19,77036.1,0.0,0.97308,2e-05,4.90126]
[1779625020473,49.19,77035.94,0.0,0.97308,2e-05,4.90136]
[1779625020719,49.19,77036.58,0.0,0.97309,2e-05,4.89955]
[1779625024700,49.19,77036.55,0.0,0.9731,2e-05,4.89877]
[1779625024723,49.19,77036.55,0.0,0.9731,2e-05,4.89877]
[1779625029783,49.18,77037.8,0.0,0.97313,2e-05,4.89413]
[1779625034364,49.18,77038.26,0.0,0.97314,2e-05,4.8925]
[1779625034471,49.18,77037.15,0.0,0.97312,2e-05,4.89459]
[1779625035069,49.18,77037.16,0.0,0.97313,2e-05,4.89402]
[1779625039382,49.17,77035.55,0.0,0.97311,2e-05,4.89729]
[1779625039469,49.17,77036.06,0.0,0.97312,2e-05,4.89581]
[1779625040860,49.17,77032.66,0.0,0.97306,2e-05,4.90333]
[1779625045895,49.17,77032.29,0.0,0.97307,2e-05,4.90274]
[1779625046902,49.17,77035.77,0.0,0.97313,2e-05,4.89418]
[1779625050122,49.17,77034.19,0.0,0.9731,2e-05,4.89737]
[1779625050221,49.17,77034.19,0.0,0.9731,2e-05,4.89737]
[1779625054502,49.16,77035.0,0.0,0.97314,2e-05,4.89201]
[1779625059993,49.16,77035.03,0.0,0.97315,2e-05,4.89034]
[1779625062990,49.16,77035.03,0.0,0.97315,2e-05,4.89034]
[1779625066688,49.15,77035.07,0.0,0.97316,2e-05,4.88921]
[1779625066720,49.15,77035.07,0.0,0.97316,2e-05,4.88921]
[1779625072080,49.15,77034.72,0.0,0.97316,2e-05,4.88805]
[1779625077426,49.15,77034.91,0.0,0.97317,2e-05,4.88663]
[1779625081234,49.14,77035.0,0.0,0.97318,2e-05,4.88523]
[1779625081310,49.14,77032.93,0.0,0.97315,2e-05,4.8899]
[1779625082150,49.14,77036.76,0.0,0.97321,2e-05,4.88058]
[1779625084165,49.14,77026.09,0.0,0.97304,2e-05,4.90546]
[1779625084673,49.14,77026.09,0.0,0.97304,2e-05,4.90546]
[1779625085172,49.14,77020.61,0.0,0.97296,2e-05,4.91823]
[1779625086180,49.14,77016.06,0.0,0.97289,2e-05,4.92879]
[1779625091218,49.11,77018.02,0.0,0.973,2e-05,4.91211]
[1779625097259,49.1,77018.61,0.0,0.97302,2e-05,4.90908]
[1779625098266,49.1,77020.69,0.0,0.97305,2e-05,4.90387]
[1779625101621,49.1,77021.77,0.0,0.97308,2e-05,4.90055]
[1779625107329,49.09,77023.11,0.0,0.97311,2e-05,4.89588]
[1779625107826,49.09,77023.11,0.0,0.97311,2e-05,4.89588]
[1779625107970,49.09,77023.11,0.0,0.97311,2e-05,4.89588]
[1779625115385,49.09,77023.43,0.0,0.97313,2e-05,4.89112]
[1779625122434,49.08,77023.69,0.0,0.97315,2e-05,4.8889]
[1779625123461,49.08,77023.69,0.0,0.97315,2e-05,4.8889]
[1779625123470,49.08,77023.69,0.0,0.97315,2e-05,4.8889]
[1779625128476,49.08,77023.08,0.0,0.97315,2e-05,4.88902]
[1779625131497,49.08,77036.56,0.0,0.97337,2e-05,4.85644]
[1779625132504,49.08,77035.7,0.0,0.97336,2e-05,4.85832]
[1779625134518,49.08,77019.6,0.0,0.9731,2e-05,4.89618]
[1779625135525,49.08,77024.29,0.0,0.97318,2e-05,4.88481]
[1779625136242,49.08,77024.29,0.0,0.97318,2e-05,4.88481]
[1779625136532,49.08,77012.41,0.0,0.97299,2e-05,4.91287]
[1779625137539,49.08,77009.01,0.0,0.97293,2e-05,4.92073]
[1779625140293,49.08,77010.97,0.0,0.97297,2e-05,4.91578]
[1779625140395,49.07,77017.77,0.0,0.97308,2e-05,4.89909]
[1779625140560,49.07,77021.59,0.0,0.97314,2e-05,4.89001]
[1779625144591,49.07,77024.07,0.0,0.97319,2e-05,4.88325]
[1779625150470,49.07,77025.63,0.0,0.97322,2e-05,4.87855]
[1779625150633,49.07,77026.22,0.0,0.97323,2e-05,4.87696]
[1779625152230,49.07,77026.22,0.0,0.97323,2e-05,4.87696]
[1779625152476,49.07,77026.22,0.0,0.97323,2e-05,4.87696]
[1779625158689,49.06,77027.39,0.0,0.97326,2e-05,4.87263]
[1779625162551,49.06,77027.14,0.0,0.97326,2e-05,4.87285]
[1779625164547,49.06,77027.28,0.0,0.97326,2e-05,4.87214]
[1779625164726,49.06,77026.59,0.0,0.97325,2e-05,4.87359]
[1779625164742,49.06,77026.59,0.0,0.97325,2e-05,4.87359]
[1779625164972,49.06,77026.59,0.0,0.97325,2e-05,4.87359]
[1779625165073,49.06,77026.16,0.0,0.97325,2e-05,4.87442]
[1779625166745,49.06,77021.55,0.0,0.97317,2e-05,4.88496]
[1779625169570,49.06,77020.73,0.0,0.97316,2e-05,4.8867]
[1779625169721,49.06,77017.51,0.0,0.97311,2e-05,4.89414]
[1779625175807,49.05,77015.88,0.0,0.97311,2e-05,4.89434]
[1779625178301,49.05,77016.0,0.0,0.97311,2e-05,4.89382]
[1779625178475,49.05,77016.0,0.0,0.97311,2e-05,4.89382]
[1779625179667,49.05,77015.85,0.0,0.97311,2e-05,4.89371]
[1779625179719,49.05,77015.85,0.0,0.97311,2e-05,4.89371]
[1779625179836,49.05,77015.81,0.0,0.97311,2e-05,4.89357]
[1779625184871,49.05,77014.1,0.0,0.97309,2e-05,4.89647]
[1779625186060,49.05,77014.1,0.0,0.97309,2e-05,4.89647]
[1779625186225,49.05,77014.1,0.0,0.97309,2e-05,4.89647]
[1779625191919,49.04,77009.23,0.0,0.97303,2e-05,4.90634]
[1779625193694,49.04,77009.57,0.0,0.97303,2e-05,4.90527]
[1779625193723,49.04,77009.57,0.0,0.97303,2e-05,4.90527]
[1779625194548,49.04,77009.57,0.0,0.97303,2e-05,4.90527]
[1779625194572,49.04,77010.18,0.0,0.97305,2e-05,4.90331]
[1779625194722,49.04,77010.18,0.0,0.97305,2e-05,4.90331]
[1779625199976,49.04,77010.47,0.0,0.97306,2e-05,4.90135]
[1779625205579,49.04,77007.1,0.0,0.97301,2e-05,4.90833]
[1779625205728,49.03,77006.65,0.0,0.97301,2e-05,4.90914]
[1779625211053,49.03,77000.61,0.0,0.97292,2e-05,4.92197]
[1779625213701,49.03,77000.84,0.0,0.97293,2e-05,4.92086]
[1779625214304,49.03,77000.84,0.0,0.97293,2e-05,4.92086]
[1779625215142,49.03,77001.23,0.0,0.97294,2e-05,4.91935]
[1779625215222,49.03,77001.23,0.0,0.97294,2e-05,4.91935]
[1779625215323,49.03,77001.23,0.0,0.97294,2e-05,4.91906]
[1779625217095,49.03,77007.33,0.0,0.97304,2e-05,4.90422]
[1779625217788,49.03,77007.33,0.0,0.97304,2e-05,4.90422]
[1779625217973,49.03,77007.33,0.0,0.97304,2e-05,4.90422]
[1779625222130,49.02,77005.38,0.0,0.97302,2e-05,4.90761]
[1779625225151,49.02,77001.83,0.0,0.97296,2e-05,4.9153]
[1779625226886,49.02,77001.14,0.0,0.97295,2e-05,4.91667]
[1779625226974,49.02,77001.14,0.0,0.97295,2e-05,4.91667]
[1779625228481,49.02,77000.68,0.0,0.97295,2e-05,4.91749]
[1779625228571,49.02,77000.57,0.0,0.97295,2e-05,4.9172]
[1779625228722,49.02,77000.57,0.0,0.97295,2e-05,4.9172]
[1779625231193,49.02,76978.45,0.0,0.97261,2e-05,4.96762]
[1779625231679,49.02,76978.45,0.0,0.97261,2e-05,4.96762]
[1779625232200,49.01,76985.64,0.0,0.97272,2e-05,4.95005]
[1779625233219,49.0,76978.4,0.0,0.97263,2e-05,4.96384]
[1779625234231,49.0,76966.29,0.0,0.97245,2e-05,4.98977]
[1779625234783,49.0,76966.29,0.0,0.97245,2e-05,4.98977]
[1779625235235,48.99,76974.74,0.0,0.97262,2e-05,4.96587]
[1779625236243,48.97,76979.45,0.0,0.97272,2e-05,4.9506]
[1779625238256,48.95,76981.84,0.0,0.97282,2e-05,4.93498]
[1779625241756,48.95,76983.92,0.0,0.97286,2e-05,4.9291]
[1779625241972,48.95,76983.92,0.0,0.97286,2e-05,4.9291]
[1779625242285,48.94,76984.19,0.0,0.97287,2e-05,4.92816]
[1779625245305,48.94,76998.03,0.0,0.9731,2e-05,4.89449]
[1779625246313,48.94,76999.52,0.0,0.97312,2e-05,4.89042]
[1779625250446,48.94,76997.89,0.0,0.9731,2e-05,4.89365]
[1779625250477,48.94,76997.89,0.0,0.9731,2e-05,4.89365]
[1779625251348,48.94,76991.65,0.0,0.973,2e-05,4.9081]
[1779625253878,48.94,76991.53,0.0,0.97301,2e-05,4.90789]
[1779625253972,48.94,76991.53,0.0,0.97301,2e-05,4.90789]
[1779625254400,48.94,76991.53,0.0,0.97301,2e-05,4.90789]
[1779625254469,48.94,76991.53,0.0,0.97301,2e-05,4.90789]
[1779625254570,48.94,76991.08,0.0,0.973,2e-05,4.90872]
[1779625260412,48.93,76990.04,0.0,0.97299,2e-05,4.90997]
[1779625263922,48.93,76991.23,0.0,0.97302,2e-05,4.90639]
[1779625263973,48.93,76991.23,0.0,0.97302,2e-05,4.90639]
[1779625266454,48.93,77002.59,0.0,0.9732,2e-05,4.87835]
[1779625267461,48.93,77002.98,0.0,0.97321,2e-05,4.87723]
[1779625268323,48.93,77002.98,0.0,0.97321,2e-05,4.87723]
[1779625268472,48.93,77002.98,0.0,0.97321,2e-05,4.87723]
[1779625269426,48.93,77002.86,0.0,0.97321,2e-05,4.87734]
[1779625269472,48.93,77002.86,0.0,0.97321,2e-05,4.87734]
[1779625269475,48.93,77002.67,0.0,0.97321,2e-05,4.8776]
[1779625274511,48.92,77001.64,0.0,0.9732,2e-05,4.87912]
[1779625276595,48.92,77002.06,0.0,0.97321,2e-05,4.87793]
[1779625276725,48.92,77001.78,0.0,0.9732,2e-05,4.87841]
[1779625282567,48.92,77002.5,0.0,0.97322,2e-05,4.87556]
[1779625286503,48.92,77002.97,0.0,0.97323,2e-05,4.87389]
[1779625286720,48.92,77003.31,0.0,0.97324,2e-05,4.8729]
[1779625287708,48.92,77003.31,0.0,0.97324,2e-05,4.8729]
[1779625287721,48.92,77003.31,0.0,0.97324,2e-05,4.8729]
[1779625288609,48.92,77003.02,0.0,0.97324,2e-05,4.87323]
[1779625293644,48.91,77004.12,0.0,0.97327,2e-05,4.86767]
[1779625295422,48.91,77004.57,0.0,0.97328,2e-05,4.86643]
[1779625295471,48.91,77004.57,0.0,0.97328,2e-05,4.86643]
[1779625299488,48.91,77006.14,0.0,0.97331,2e-05,4.86204]
[1779625299686,48.91,77003.63,0.0,0.97327,2e-05,4.86784]
[1779625299726,48.91,77003.63,0.0,0.97327,2e-05,4.86784]
[1779625300631,48.91,77003.63,0.0,0.97327,2e-05,4.86784]
[1779625300693,48.91,76998.4,0.0,0.97319,2e-05,4.88011]
[1779625300730,48.91,76998.4,0.0,0.97319,2e-05,4.88011]
[1779625302906,48.91,76996.66,0.0,0.97316,2e-05,4.88385]
[1779625302978,48.91,76996.66,0.0,0.97316,2e-05,4.88385]
[1779625303714,48.91,76994.23,0.0,0.97312,2e-05,4.88945]
[1779625303950,48.91,76994.23,0.0,0.97312,2e-05,4.88945]
[1779625303972,48.91,76994.23,0.0,0.97312,2e-05,4.88945]
[1779625304721,48.91,76989.16,0.0,0.97304,2e-05,4.90137]
[1779625308560,48.91,76988.59,0.0,0.97304,2e-05,4.90233]
[1779625308726,48.91,76988.59,0.0,0.97304,2e-05,4.90233]
[1779625308657,48.91,76988.18,0.0,0.97303,2e-05,4.9029]
[1779625309749,48.91,76987.58,0.0,0.97302,2e-05,4.90434]
[1779625309975,48.91,76987.58,0.0,0.97302,2e-05,4.90434]
[1779625314531,48.9,76986.65,0.0,0.97301,2e-05,4.90566]
[1779625314722,48.9,76986.65,0.0,0.97301,2e-05,4.90566]
[1779625314632,48.9,76980.37,0.0,0.97292,2e-05,4.92019]
[1779625316949,48.9,76979.63,0.0,0.97291,2e-05,4.92169]
[1779625316973,48.9,76979.63,0.0,0.97291,2e-05,4.92169]
[1779625317050,48.9,76979.1,0.0,0.9729,2e-05,4.92269]
[1779625323505,48.9,76979.71,0.0,0.97292,2e-05,4.91986]
[1779625323719,48.9,76979.71,0.0,0.97292,2e-05,4.91986]
[1779625328889,48.89,76979.75,0.0,0.97293,2e-05,4.91783]
[1779625330322,48.89,76979.75,0.0,0.97293,2e-05,4.91783]
[1779625330471,48.89,76979.75,0.0,0.97293,2e-05,4.91783]
[1779625331265,48.89,76980.48,0.0,0.97295,2e-05,4.91554]
[1779625331472,48.89,76980.48,0.0,0.97295,2e-05,4.91554]
[1779625331489,48.89,76980.53,0.0,0.97295,2e-05,4.91516]
[1779625337958,48.89,76981.35,0.0,0.97297,2e-05,4.91164]
[1779625344001,48.88,76981.31,0.0,0.97298,2e-05,4.91021]
[1779625344846,48.88,76981.31,0.0,0.97298,2e-05,4.91021]
[1779625344968,48.88,76981.31,0.0,0.97298,2e-05,4.91021]
[1779625348308,48.88,76985.04,0.0,0.97305,2e-05,4.90052]
[1779625348470,48.88,76985.04,0.0,0.97305,2e-05,4.90052]
[1779625348572,48.88,76986.4,0.0,0.97307,2e-05,4.8968]
[1779625349012,48.88,76986.4,0.0,0.97307,2e-05,4.8968]
[1779625349222,48.88,76986.4,0.0,0.97307,2e-05,4.8968]
[1779625356088,48.87,76985.88,0.0,0.97309,2e-05,4.89433]
[1779625359565,48.87,76985.2,0.0,0.97308,2e-05,4.89549]
[1779625360723,48.87,76984.83,0.0,0.97308,2e-05,4.8959]
[1779625361989,48.87,76982.35,0.0,0.97304,2e-05,4.90159]
[1779625362223,48.87,76982.35,0.0,0.97304,2e-05,4.90159]
[1779625362262,48.87,76981.84,0.0,0.97303,2e-05,4.90256]
[1779625368173,48.87,76980.16,0.0,0.97301,2e-05,4.90509]
[1779625373208,48.86,76983.06,0.0,0.97307,2e-05,4.89687]
[1779625378243,48.86,76982.33,0.0,0.97306,2e-05,4.89741]
[1779625383278,48.86,76981.52,0.0,0.97306,2e-05,4.89814]
[1779625391334,48.85,76979.28,0.0,0.97304,2e-05,4.90156]
[1779625397376,48.85,76979.57,0.0,0.97305,2e-05,4.89937]
[1779625402411,48.84,76979.45,0.0,0.97306,2e-05,4.89815]
[1779625407446,48.84,76980.39,0.0,0.97308,2e-05,4.89463]
[1779625412482,48.84,76982.33,0.0,0.97313,2e-05,4.88672]
[1779625417516,48.83,76984.72,0.0,0.97318,2e-05,4.87984]
[1779625422551,48.83,76984.18,0.0,0.97318,2e-05,4.88]
[1779625427586,48.83,76984.41,0.0,0.97319,2e-05,4.87836]
[1779625432621,48.82,76983.61,0.0,0.97318,2e-05,4.87918]
[1779625439671,48.82,76983.71,0.0,0.97319,2e-05,4.87739]
[1779625444706,48.82,76983.08,0.0,0.97319,2e-05,4.8778]
[1779625450750,48.81,76983.78,0.0,0.97321,2e-05,4.87483]
[1779625456792,48.81,76983.43,0.0,0.97321,2e-05,4.8744]
[1779625459813,48.81,76988.23,0.0,0.97329,2e-05,4.86235]
[1779625464848,48.8,76989.55,0.0,0.97332,2e-05,4.85828]
[1779625469883,48.8,76990.18,0.0,0.97334,2e-05,4.85588]
[1779625475946,48.8,76991.57,0.0,0.97338,2e-05,4.8495]
[1779625480983,48.8,76991.55,0.0,0.97338,2e-05,4.84877]
[1779625486018,48.79,76988.01,0.0,0.97333,2e-05,4.85639]
[1779625491053,48.79,76986.66,0.0,0.97332,2e-05,4.85873]
[1779625496088,48.79,76989.64,0.0,0.97337,2e-05,4.85081]
[1779625501124,48.79,76989.81,0.0,0.97338,2e-05,4.84964]
[1779625506159,48.79,76990.65,0.0,0.97339,2e-05,4.8469]
[1779625511194,48.78,76991.82,0.0,0.97342,2e-05,4.8434]
[1779625517236,48.78,76993.7,0.0,0.97345,2e-05,4.83812]
[1779625518243,48.78,76998.45,0.0,0.97353,2e-05,4.82673]
[1779625523278,48.78,76997.5,0.0,0.97352,2e-05,4.82844]
[1779625528313,48.78,76994.65,0.0,0.97348,2e-05,4.83465]
[1779625533348,48.78,76997.21,0.0,0.97353,2e-05,4.82594]
[1779625538114,48.78,76997.69,0.0,0.97354,2e-05,4.82437]
[1779625538219,48.78,76997.69,0.0,0.97354,2e-05,4.82437]
[1779625545432,48.77,76997.43,0.0,0.97354,2e-05,4.82412]
[1779625548615,48.77,76998.09,0.0,0.97356,2e-05,4.82235]
[1779625548725,48.77,76998.09,0.0,0.97356,2e-05,4.82235]
[1779625548823,48.77,76999.33,0.0,0.97358,2e-05,4.8192]
[1779625558523,48.77,76999.46,0.0,0.97358,2e-05,4.81804]
[1779625565580,48.77,76998.36,0.0,0.97357,2e-05,4.82003]
[1779625570615,48.77,76998.09,0.0,0.97357,2e-05,4.82014]
[1779625575650,48.76,76998.71,0.0,0.97358,2e-05,4.81825]
[1779625580685,48.76,77000.08,0.0,0.97361,2e-05,4.8146]
[1779625587734,48.76,76999.44,0.0,0.9736,2e-05,4.81555]
[1779625592769,48.76,76999.16,0.0,0.97361,2e-05,4.81377]
[1779625597804,48.76,76998.46,0.0,0.9736,2e-05,4.81504]
[1779625602839,48.76,76998.35,0.0,0.9736,2e-05,4.8149]
[1779625607874,48.76,76998.03,0.0,0.9736,2e-05,4.81526]
[1779625613916,48.76,76998.31,0.0,0.97361,2e-05,4.81411]
[1779625620968,48.75,76997.99,0.0,0.97361,2e-05,4.81431]
[1779625633053,48.75,76995.32,0.0,0.97357,2e-05,4.81966]
[1779625635067,48.75,76999.91,0.0,0.97364,2e-05,4.80861]
[1779625640102,48.75,77000.03,0.0,0.97365,2e-05,4.80796]
[1779625645137,48.75,77001.71,0.0,0.97368,2e-05,4.80364]
[1779625650172,48.75,77001.08,0.0,0.97367,2e-05,4.80478]
[1779625655209,48.75,77000.79,0.0,0.97368,2e-05,4.80308]
[1779625660244,48.75,77000.86,0.0,0.97368,2e-05,4.80258]
[1779625667295,48.74,77000.67,0.0,0.97369,2e-05,4.80068]
[1779625673342,48.73,77000.56,0.0,0.97371,2e-05,4.79812]
[1779625681398,48.73,77001.05,0.0,0.97372,2e-05,4.79644]
[1779625687439,48.73,77000.89,0.0,0.97372,2e-05,4.79641]
[1779625693483,48.73,76997.81,0.0,0.97368,2e-05,4.80328]
[1779625698518,48.73,76996.28,0.0,0.97365,2e-05,4.80647]
[1779625704560,48.73,76996.29,0.0,0.97366,2e-05,4.8059]
[1779625710606,48.72,76993.15,0.0,0.97361,2e-05,4.81279]
[1779625711610,48.72,76981.46,0.0,0.97343,2e-05,4.8384]
[1779625713989,48.72,76981.21,0.0,0.97344,2e-05,4.83799]
[1779625714026,48.72,76970.17,0.0,0.97326,2e-05,4.864]
[1779625715089,48.72,76969.78,0.0,0.97326,2e-05,4.86474]
[1779625716970,48.72,76969.75,0.0,0.97326,2e-05,4.86481]
[1779625717005,48.72,76975.6,0.0,0.97335,2e-05,4.85047]
[1779625718983,48.72,76977.87,0.0,0.97339,2e-05,4.84507]
[1779625719071,48.72,76977.87,0.0,0.97339,2e-05,4.84473]
[1779625719222,48.72,76977.87,0.0,0.97339,2e-05,4.84473]
[1779625720675,48.72,76983.96,0.0,0.97349,2e-05,4.83009]
[1779625724232,48.72,76983.33,0.0,0.97348,2e-05,4.8313]
[1779625724468,48.72,76983.33,0.0,0.97348,2e-05,4.8313]
[1779625725710,48.72,76988.53,0.0,0.97357,2e-05,4.81854]
[1779625728731,48.71,76992.5,0.0,0.97363,2e-05,4.80879]
[1779625729661,48.71,76992.5,0.0,0.97363,2e-05,4.80879]
[1779625729723,48.71,76992.5,0.0,0.97363,2e-05,4.80879]
[1779625729738,48.71,76992.54,0.0,0.97364,2e-05,4.8085]
[1779625730648,48.71,76992.54,0.0,0.97364,2e-05,4.8085]
[1779625730720,48.71,76992.54,0.0,0.97364,2e-05,4.8085]
[1779625735780,48.71,76992.26,0.0,0.97364,2e-05,4.80858]
[1779625740815,48.71,76993.87,0.0,0.97366,2e-05,4.80431]
[1779625742310,48.71,76994.27,0.0,0.97367,2e-05,4.80328]
[1779625742472,48.71,76994.27,0.0,0.97367,2e-05,4.80328]
[1779625742829,48.71,76993.11,0.0,0.97365,2e-05,4.80594]
[1779625743674,48.71,76993.11,0.0,0.97365,2e-05,4.80594]
[1779625743721,48.71,76993.11,0.0,0.97365,2e-05,4.80594]
[1779625748547,48.71,76996.11,0.0,0.9737,2e-05,4.7984]
[1779625748723,48.71,76996.11,0.0,0.9737,2e-05,4.7984]
[1779625748871,48.71,76996.21,0.0,0.97371,2e-05,4.7981]
[1779625749674,48.71,76996.21,0.0,0.97371,2e-05,4.7981]
[1779625749719,48.71,76996.21,0.0,0.97371,2e-05,4.7981]
[1779625754917,48.71,76996.26,0.0,0.97371,2e-05,4.79755]
[1779625759950,48.71,76995.75,0.0,0.9737,2e-05,4.7984]
[1779625761832,48.71,76995.86,0.0,0.97371,2e-05,4.79806]
[1779625761971,48.71,76995.86,0.0,0.97371,2e-05,4.79806]
[1779625762072,48.71,76995.86,0.0,0.97371,2e-05,4.79799]
[1779625762833,48.71,76995.86,0.0,0.97371,2e-05,4.79799]
[1779625762973,48.71,76995.86,0.0,0.97371,2e-05,4.79799]
[1779625769013,48.71,76995.75,0.0,0.97371,2e-05,4.79775]
[1779625773495,48.7,76996.19,0.0,0.97373,2e-05,4.79441]
[1779625773726,48.7,76996.19,0.0,0.97373,2e-05,4.79441]
[1779625774048,48.7,76996.33,0.0,0.97373,2e-05,4.79401]
[1779625774596,48.7,76996.33,0.0,0.97373,2e-05,4.79401]
[1779625774720,48.7,76996.33,0.0,0.97373,2e-05,4.79401]
[1779625780091,48.7,76996.56,0.0,0.97374,2e-05,4.79309]
[1779625786135,48.7,76996.41,0.0,0.97374,2e-05,4.79307]
[1779625791169,48.7,76996.29,0.0,0.97374,2e-05,4.79304]
[1779625792456,48.7,76995.87,0.0,0.97373,2e-05,4.79397]
[1779625792481,48.7,76995.87,0.0,0.97373,2e-05,4.79397]
[1779625793183,48.7,76995.9,0.0,0.97373,2e-05,4.79383]
[1779625794026,48.7,76995.9,0.0,0.97373,2e-05,4.79383]
[1779625794220,48.7,76995.9,0.0,0.97373,2e-05,4.79383]
[1779625799828,48.7,76992.31,0.0,0.97368,2e-05,4.80195]
[1779625799973,48.7,76992.31,0.0,0.97368,2e-05,4.80195]
[1779625800233,48.7,76987.78,0.0,0.9736,2e-05,4.8126]
[1779625801577,48.7,76987.78,0.0,0.9736,2e-05,4.8126]
[1779625801724,48.7,76987.78,0.0,0.9736,2e-05,4.8126]
[1779625803255,48.7,76997.5,0.0,0.97376,2e-05,4.78933]
[1779625804268,48.7,76997.5,0.0,0.97376,2e-05,4.78933]
[1779625804473,48.7,76997.5,0.0,0.97376,2e-05,4.78933]
[1779625804575,48.7,76997.19,0.0,0.97376,2e-05,4.79]
[1779625805545,48.7,76997.19,0.0,0.97376,2e-05,4.79]
[1779625805722,48.7,76997.19,0.0,0.97376,2e-05,4.79]
[1779625811614,48.7,76994.18,0.0,0.97371,2e-05,4.79677]
[1779625811724,48.7,76994.18,0.0,0.97371,2e-05,4.79677]
[1779625811823,48.7,76992.08,0.0,0.97368,2e-05,4.80167]
[1779625813527,48.7,76991.84,0.0,0.97367,2e-05,4.80215]
[1779625813720,48.7,76991.84,0.0,0.97367,2e-05,4.80215]
[1779625813821,48.7,76998.15,0.0,0.97378,2e-05,4.78716]
[1779625815385,48.7,76998.88,0.0,0.97379,2e-05,4.78538]
[1779625815472,48.7,76998.88,0.0,0.97379,2e-05,4.78538]
[1779625815610,48.7,77004.49,0.0,0.97388,2e-05,4.77211]
[1779625817877,48.7,77005.38,0.0,0.97389,2e-05,4.76999]
[1779625817973,48.7,77005.38,0.0,0.97389,2e-05,4.76999]
[1779625823471,48.7,77005.74,0.0,0.9739,2e-05,4.76904]
[1779625826162,48.7,77005.17,0.0,0.97389,2e-05,4.77029]
[1779625826221,48.7,77005.17,0.0,0.97389,2e-05,4.77029]
[1779625826263,48.7,77005.74,0.0,0.9739,2e-05,4.7689]
[1779625827326,48.7,77006.19,0.0,0.9739,2e-05,4.76784]
[1779625827471,48.7,77006.19,0.0,0.9739,2e-05,4.76784]
[1779625830767,48.7,77007.19,0.0,0.97392,2e-05,4.76541]
[1779625830973,48.7,77007.19,0.0,0.97392,2e-05,4.76541]
[1779625831071,48.7,77008.14,0.0,0.97395,2e-05,4.76111]
[1779625831527,48.7,77008.14,0.0,0.97395,2e-05,4.76111]
[1779625831721,48.7,77008.14,0.0,0.97395,2e-05,4.76111]
[1779625837487,48.7,77010.29,0.0,0.97398,2e-05,4.75603]
[1779625837721,48.7,77010.29,0.0,0.97398,2e-05,4.75603]
[1779625845554,48.7,77011.15,0.0,0.97399,2e-05,4.75397]
[1779625848161,48.7,77011.15,0.0,0.97399,2e-05,4.75397]
[1779625848221,48.7,77011.15,0.0,0.97399,2e-05,4.75397]
[1779625848322,48.7,77011.15,0.0,0.97399,2e-05,4.75396]
[1779625849738,48.7,77011.15,0.0,0.97399,2e-05,4.75396]
[1779625849972,48.7,77011.15,0.0,0.97399,2e-05,4.75396]
[1779625855624,48.7,77013.67,0.0,0.97403,2e-05,4.74805]
[1779625856453,48.7,77013.67,0.0,0.97403,2e-05,4.74805]
[1779625856475,48.7,77013.67,0.0,0.97403,2e-05,4.74805]
[1779625856631,48.7,77014.14,0.0,0.97404,2e-05,4.74696]
[1779625857638,48.7,77022.21,0.0,0.97417,2e-05,4.72806]
[1779625858605,48.7,77022.21,0.0,0.97417,2e-05,4.72806]
[1779625858721,48.7,77022.21,0.0,0.97417,2e-05,4.72806]
[1779625860763,48.7,77022.63,0.0,0.97417,2e-05,4.72717]
[1779625861667,48.7,77026.28,0.0,0.97423,2e-05,4.71875]
[1779625863777,48.7,77024.88,0.0,0.97421,2e-05,4.72209]
[1779625863972,48.7,77024.88,0.0,0.97421,2e-05,4.72209]
[1779625864036,48.7,77025.16,0.0,0.97421,2e-05,4.72156]
[1779625865962,48.7,77026.5,0.0,0.97423,2e-05,4.71843]
[1779625865970,48.7,77026.5,0.0,0.97423,2e-05,4.71843]
[1779625866013,48.7,77030.45,0.0,0.97429,2e-05,4.70936]
[1779625867709,48.7,77023.23,0.0,0.97418,2e-05,4.72631]
[1779625870730,48.7,76996.34,0.0,0.97376,2e-05,4.78966]
[1779625872745,48.7,76993.5,0.0,0.97371,2e-05,4.79637]
[1779625873851,48.7,76993.5,0.0,0.97371,2e-05,4.79637]
[1779625874096,48.7,76993.5,0.0,0.97371,2e-05,4.79637]
[1779625874136,48.7,76993.53,0.0,0.97371,2e-05,4.79617]
[1779625875092,48.7,76993.53,0.0,0.97371,2e-05,4.79617]
[1779625875221,48.7,76993.53,0.0,0.97371,2e-05,4.79617]
[1779625880801,48.7,76992.61,0.0,0.9737,2e-05,4.79795]
[1779625883822,48.7,76997.26,0.0,0.97377,2e-05,4.78676]
[1779625888415,48.7,76997.87,0.0,0.97379,2e-05,4.78515]
[1779625888470,48.7,76997.87,0.0,0.97379,2e-05,4.78515]
[1779625888857,48.7,76996.94,0.0,0.97377,2e-05,4.78725]
[1779625889914,48.7,76996.94,0.0,0.97377,2e-05,4.78725]
[1779625889972,48.7,76996.94,0.0,0.97377,2e-05,4.78725]
[1779625895265,48.69,76997.49,0.0,0.97379,2e-05,4.78371]
[1779625900559,48.69,76997.62,0.0,0.9738,2e-05,4.78301]
[1779625900723,48.69,76997.62,0.0,0.9738,2e-05,4.78301]
[1779625901485,48.69,76997.62,0.0,0.9738,2e-05,4.78301]
[1779625901721,48.69,76997.62,0.0,0.9738,2e-05,4.78301]
[1779625901820,48.69,76997.62,0.0,0.9738,2e-05,4.78296]
[1779625906983,48.69,76997.61,0.0,0.9738,2e-05,4.78267]
[1779625909093,48.69,76998.36,0.0,0.97381,2e-05,4.78085]
[1779625909222,48.69,76998.36,0.0,0.97381,2e-05,4.78085]
[1779625909247,48.69,76998.36,0.0,0.97381,2e-05,4.7808]
[1779625910260,48.69,76998.36,0.0,0.97381,2e-05,4.7808]
[1779625910471,48.69,76998.36,0.0,0.97381,2e-05,4.78074]
[1779625917057,48.69,76997.68,0.0,0.9738,2e-05,4.78197]
[1779625919196,48.69,76997.05,0.0,0.97379,2e-05,4.7834]
[1779625919220,48.69,76997.05,0.0,0.97379,2e-05,4.7834]
[1779625919298,48.69,76997.01,0.0,0.97379,2e-05,4.78344]
[1779625920406,48.69,76997.01,0.0,0.97379,2e-05,4.78344]
[1779625920469,48.69,76996.68,0.0,0.97379,2e-05,4.78417]
[1779625925342,48.69,76997.01,0.0,0.9738,2e-05,4.78315]
[1779625925394,48.69,76996.81,0.0,0.97379,2e-05,4.78357]
[1779625925470,48.69,76996.81,0.0,0.97379,2e-05,4.78357]
[1779625926120,48.69,77000.44,0.0,0.97385,2e-05,4.77495]
[1779625926816,48.69,77000.44,0.0,0.97385,2e-05,4.77495]
[1779625926971,48.69,77000.44,0.0,0.97385,2e-05,4.77495]
[1779625927127,48.69,77004.34,0.0,0.97391,2e-05,4.76572]
[1779625928134,48.69,77006.55,0.0,0.97395,2e-05,4.7605]
[1779625935183,48.69,77006.34,0.0,0.97395,2e-05,4.76086]
[1779625937115,48.69,77006.16,0.0,0.97394,2e-05,4.76126]
[1779625937220,48.69,77006.16,0.0,0.97394,2e-05,4.76126]
[1779625937321,48.69,77006.48,0.0,0.97395,2e-05,4.76048]
[1779625938915,48.69,77006.44,0.0,0.97395,2e-05,4.76056]
[1779625938971,48.69,77006.44,0.0,0.97395,2e-05,4.76056]
[1779625948274,48.69,77006.38,0.0,0.97395,2e-05,4.76048]
[1779625954318,48.69,77007.63,0.0,0.97398,2e-05,4.75538]
[1779625959947,48.69,77007.66,0.0,0.97398,2e-05,4.75524]
[1779625959975,48.69,77007.66,0.0,0.97398,2e-05,4.75524]
[1779625960048,48.69,77007.66,0.0,0.97398,2e-05,4.75521]
[1779625965395,48.69,77007.55,0.0,0.97398,2e-05,4.75538]
[1779625970430,48.69,77007.85,0.0,0.97398,2e-05,4.75459]
[1779625975183,48.69,77007.92,0.0,0.97399,2e-05,4.75437]
[1779625975220,48.69,77007.92,0.0,0.97399,2e-05,4.75437]
[1779625976224,48.69,77007.92,0.0,0.97399,2e-05,4.75433]
[1779625976470,48.69,77008.36,0.0,0.97399,2e-05,4.75328]
[1779625983521,48.69,77009.93,0.0,0.97402,2e-05,4.74952]
[1779625989011,48.69,77009.56,0.0,0.97401,2e-05,4.75035]
[1779625989220,48.69,77009.56,0.0,0.97401,2e-05,4.75035]
[1779625995761,48.69,77010.21,0.0,0.97402,2e-05,4.74874]
[1779625995972,48.69,77010.21,0.0,0.97402,2e-05,4.74874]
[1779625996073,48.69,77010.1,0.0,0.97402,2e-05,4.74896]
[1779626001648,48.69,77010.17,0.0,0.97402,2e-05,4.74874]
[1779626008697,48.69,77010.1,0.0,0.97402,2e-05,4.74882]
[1779626009572,48.69,77010.1,0.0,0.97402,2e-05,4.74882]
[1779626009722,48.69,77010.1,0.0,0.97402,2e-05,4.74882]
[1779626015746,48.69,77007.64,0.0,0.97399,2e-05,4.75249]
[1779626016833,48.69,77007.64,0.0,0.97399,2e-05,4.75249]
[1779626016970,48.69,77007.64,0.0,0.97399,2e-05,4.75249]
[1779626018248,48.69,77005.9,0.0,0.97397,2e-05,4.75656]
[1779626018473,48.69,77005.9,0.0,0.97397,2e-05,4.75656]
[1779626018269,48.69,77005.87,0.0,0.97397,2e-05,4.75657]
[1779626024809,48.69,77005.77,0.0,0.97397,2e-05,4.75665]
[1779626026823,48.69,76995.23,0.0,0.9738,2e-05,4.78143]
[1779626027872,48.69,76995.23,0.0,0.9738,2e-05,4.78143]
[1779626027914,48.68,76988.79,0.0,0.9737,2e-05,4.79658]
[1779626028837,48.68,76978.47,0.0,0.97353,2e-05,4.82095]
[1779626029844,48.68,76978.96,0.0,0.97354,2e-05,4.81966]
[1779626031910,48.68,76981.58,0.0,0.97359,2e-05,4.81331]
[1779626037900,48.68,76982.05,0.0,0.9736,2e-05,4.81133]
[1779626042935,48.68,76983.38,0.0,0.97362,2e-05,4.80754]
[1779626047970,48.68,76983.39,0.0,0.97363,2e-05,4.80689]
[1779626048977,48.68,76988.93,0.0,0.97372,2e-05,4.79365]
[1779626054012,48.68,76992.41,0.0,0.97378,2e-05,4.78488]
[1779626055410,48.68,76992.41,0.0,0.97378,2e-05,4.78488]
[1779626055469,48.68,76992.41,0.0,0.97378,2e-05,4.78488]
[1779626055512,48.68,76996.95,0.0,0.97385,2e-05,4.77397]
[1779626057040,48.68,76980.32,0.0,0.97359,2e-05,4.81323]
[1779626058453,48.68,76980.32,0.0,0.97359,2e-05,4.81323]
[1779626058470,48.68,76980.32,0.0,0.97359,2e-05,4.81323]
[1779626059054,48.67,76979.06,0.0,0.97357,2e-05,4.81601]
[1779626061069,48.67,76974.72,0.0,0.9735,2e-05,4.82603]
[1779626061731,48.67,76974.72,0.0,0.9735,2e-05,4.82603]
[1779626061970,48.67,76974.72,0.0,0.9735,2e-05,4.82603]
[1779626062076,48.67,76973.63,0.0,0.97348,2e-05,4.82848]
[1779626062774,48.67,76973.63,0.0,0.97348,2e-05,4.82848]
[1779626063083,48.67,76963.74,0.0,0.97332,2e-05,4.85187]
[1779626065100,48.67,76962.82,0.0,0.97331,2e-05,4.85369]
[1779626066289,48.67,76962.82,0.0,0.97331,2e-05,4.85369]
[1779626066386,48.67,76958.29,0.0,0.97324,2e-05,4.8641]
[1779626072149,48.67,76961.42,0.0,0.97331,2e-05,4.85326]
[1779626073994,48.67,76961.09,0.0,0.97331,2e-05,4.85385]
[1779626074228,48.67,76961.09,0.0,0.97331,2e-05,4.85385]
[1779626074324,48.67,76961.16,0.0,0.97331,2e-05,4.85348]
[1779626078192,48.66,76967.32,0.0,0.97341,2e-05,4.83802]
[1779626080161,48.66,76963.52,0.0,0.97335,2e-05,4.84691]
[1779626080232,48.66,76963.52,0.0,0.97335,2e-05,4.84691]
[1779626087255,48.66,76962.16,0.0,0.97334,2e-05,4.84866]
[1779626090276,48.66,76967.32,0.0,0.97343,2e-05,4.8363]
[1779626092223,48.66,76968.63,0.0,0.97345,2e-05,4.83302]
[1779626092470,48.66,76968.63,0.0,0.97345,2e-05,4.83302]
[1779626094017,48.66,76968.68,0.0,0.97345,2e-05,4.83258]
[1779626094222,48.66,76968.68,0.0,0.97345,2e-05,4.83258]
[1779626094306,48.66,76967.94,0.0,0.97344,2e-05,4.83418]
[1779626099341,48.66,76968.98,0.0,0.97346,2e-05,4.83091]
[1779626100605,48.66,76969.64,0.0,0.97347,2e-05,4.82919]
[1779626100722,48.66,76969.64,0.0,0.97347,2e-05,4.82919]
[1779626106390,48.65,76973.18,0.0,0.97354,2e-05,4.81991]
[1779626106713,48.65,76973.18,0.0,0.97354,2e-05,4.81991]
[1779626106719,48.65,76973.18,0.0,0.97354,2e-05,4.81991]
[1779626107396,48.65,76977.98,0.0,0.97361,2e-05,4.80839]
[1779626110486,48.65,76979.15,0.0,0.97363,2e-05,4.80541]
[1779626110524,48.65,76982.68,0.0,0.97369,2e-05,4.79696]
[1779626110721,48.65,76982.68,0.0,0.97369,2e-05,4.79696]
[1779626112396,48.65,76984.04,0.0,0.97371,2e-05,4.79366]
[1779626112469,48.65,76984.04,0.0,0.97371,2e-05,4.79366]
[1779626115453,48.65,77003.84,0.0,0.97403,2e-05,4.74673]
[1779626116460,48.65,77006.94,0.0,0.97408,2e-05,4.73947]
[1779626118475,48.65,76999.44,0.0,0.97396,2e-05,4.75714]
[1779626121997,48.65,76999.08,0.0,0.97395,2e-05,4.75797]
[1779626122220,48.65,76999.08,0.0,0.97395,2e-05,4.75797]
[1779626124701,48.65,76998.14,0.0,0.97394,2e-05,4.76015]
[1779626124722,48.65,76998.14,0.0,0.97394,2e-05,4.76015]
[1779626125524,48.65,76996.68,0.0,0.97391,2e-05,4.76358]
[1779626127538,48.65,76981.87,0.0,0.97368,2e-05,4.79853]
[1779626128545,48.65,76981.71,0.0,0.97368,2e-05,4.79883]
[1779626132325,48.65,76981.69,0.0,0.97369,2e-05,4.79661]
[1779626132470,48.65,76981.69,0.0,0.97369,2e-05,4.79661]
[1779626137616,48.65,76980.89,0.0,0.97368,2e-05,4.79816]
[1779626137721,48.65,76980.82,0.0,0.97368,2e-05,4.79825]
[1779626138643,48.65,76980.91,0.0,0.97368,2e-05,4.79796]
[1779626138721,48.65,76980.91,0.0,0.97368,2e-05,4.79796]
[1779626140629,48.65,76980.87,0.0,0.97368,2e-05,4.79791]
[1779626146164,48.65,76979.95,0.0,0.97367,2e-05,4.79978]
[1779626146220,48.65,76979.95,0.0,0.97367,2e-05,4.79978]
[1779626151706,48.65,76985.61,0.0,0.97376,2e-05,4.78594]
[1779626156741,48.65,76985.55,0.0,0.97376,2e-05,4.78584]
[1779626161776,48.64,76985.78,0.0,0.97377,2e-05,4.78506]
[1779626162918,48.64,76985.78,0.0,0.97377,2e-05,4.78506]
[1779626162970,48.64,76985.78,0.0,0.97377,2e-05,4.78506]
[1779626164380,48.64,76985.74,0.0,0.97377,2e-05,4.78511]
[1779626164473,48.64,76985.74,0.0,0.97377,2e-05,4.78511]
[1779626164536,48.64,76985.74,0.0,0.97377,2e-05,4.78501]
[1779626168101,48.64,76987.59,0.0,0.9738,2e-05,4.78053]
[1779626168220,48.64,76987.59,0.0,0.9738,2e-05,4.78053]
[1779626173860,48.64,76991.84,0.0,0.97387,2e-05,4.7703]
[1779626178895,48.64,76992.58,0.0,0.97388,2e-05,4.76844]
[1779626180521,48.64,76992.58,0.0,0.97388,2e-05,4.76844]
[1779626180720,48.64,76993.02,0.0,0.97389,2e-05,4.76736]
[1779626183000,48.64,76997.19,0.0,0.97395,2e-05,4.75752]
[1779626183221,48.64,76997.19,0.0,0.97395,2e-05,4.75752]
[1779626183451,48.64,76996.91,0.0,0.97395,2e-05,4.75818]
[1779626188965,48.64,76998.63,0.0,0.97397,2e-05,4.75416]
[1779626194383,48.64,76998.85,0.0,0.97399,2e-05,4.75166]
[1779626197708,48.64,77002.67,0.0,0.97405,2e-05,4.74278]
[1779626197722,48.64,77002.67,0.0,0.97405,2e-05,4.74278]
[1779626199238,48.64,77002.7,0.0,0.97405,2e-05,4.74275]
[1779626199473,48.64,77002.7,0.0,0.97405,2e-05,4.74275]
[1779626199572,48.64,77002.65,0.0,0.97405,2e-05,4.74293]
[1779626201065,48.64,77002.68,0.0,0.97405,2e-05,4.74286]
[1779626201388,48.64,76993.1,0.0,0.9739,2e-05,4.76543]
[1779626203647,48.64,76991.81,0.0,0.97388,2e-05,4.76847]
[1779626204075,48.64,76983.25,0.0,0.97374,2e-05,4.78867]
[1779626205082,48.64,76982.9,0.0,0.97373,2e-05,4.78945]
[1779626207702,48.64,76982.9,0.0,0.97373,2e-05,4.78945]
[1779626207096,48.64,76969.66,0.0,0.97352,2e-05,4.82075]
[1779626208103,48.64,76968.17,0.0,0.9735,2e-05,4.82419]
[1779626212131,48.64,76974.48,0.0,0.9736,2e-05,4.80876]
[1779626217169,48.64,76978.16,0.0,0.97367,2e-05,4.79959]
[1779626218232,48.64,76978.16,0.0,0.97367,2e-05,4.79959]
[1779626218972,48.64,76979.27,0.0,0.97368,2e-05,4.79687]
[1779626220199,48.64,76979.45,0.0,0.97369,2e-05,4.79636]
[1779626220223,48.64,76979.45,0.0,0.97369,2e-05,4.79636]
[1779626220231,48.64,76980.53,0.0,0.9737,2e-05,4.79373]
[1779626226233,48.64,76982.18,0.0,0.97373,2e-05,4.78945]
[1779626228836,48.64,76985.84,0.0,0.97379,2e-05,4.78069]
[1779626229469,48.64,76985.84,0.0,0.97379,2e-05,4.78069]
[1779626235296,48.64,76987.03,0.0,0.97381,2e-05,4.7776]
[1779626239324,48.64,76982.72,0.0,0.97375,2e-05,4.7877]
[1779626241283,48.64,76981.96,0.0,0.97373,2e-05,4.78946]
[1779626241473,48.64,76981.96,0.0,0.97373,2e-05,4.78946]
[1779626241572,48.64,76981.24,0.0,0.97372,2e-05,4.79112]
[1779626247384,48.64,76984.4,0.0,0.97377,2e-05,4.78334]
[1779626251414,48.64,76988.98,0.0,0.97386,2e-05,4.77039]
[1779626256449,48.64,76990.4,0.0,0.97388,2e-05,4.76703]
[1779626261484,48.64,76991.27,0.0,0.97389,2e-05,4.765]
[1779626266530,48.64,76991.51,0.0,0.9739,2e-05,4.76445]
[1779626268544,48.64,76998.33,0.0,0.97401,2e-05,4.74842]
[1779626273579,48.64,77002.81,0.0,0.97408,2e-05,4.73809]
[1779626276658,48.64,77002.99,0.0,0.97408,2e-05,4.73776]
[1779626277607,48.64,76997.81,0.0,0.974,2e-05,4.75002]
[1779626278613,48.64,76989.68,0.0,0.97387,2e-05,4.7692]
[1779626279144,48.64,76989.68,0.0,0.97387,2e-05,4.7692]
[1779626280347,48.64,76989.55,0.0,0.97386,2e-05,4.7695]
[1779626280473,48.64,76989.55,0.0,0.97386,2e-05,4.7695]
[1779626280545,48.64,76989.55,0.0,0.97386,2e-05,4.76949]
[1779626281635,48.64,76972.4,0.0,0.97359,2e-05,4.81006]
[1779626282642,48.64,76972.79,0.0,0.9736,2e-05,4.80906]
[1779626284713,48.64,76973.39,0.0,0.97361,2e-05,4.80756]
[1779626290698,48.64,76973.63,0.0,0.97362,2e-05,4.80648]
[1779626291706,48.64,76978.45,0.0,0.97369,2e-05,4.79499]
[1779626292724,48.64,76978.45,0.0,0.97369,2e-05,4.79499]
[1779626296069,48.63,76978.72,0.0,0.9737,2e-05,4.79424]
[1779626296226,48.63,76978.72,0.0,0.9737,2e-05,4.79424]
[1779626296740,48.63,76981.52,0.0,0.97374,2e-05,4.78745]
[1779626301775,48.63,76983.36,0.0,0.97377,2e-05,4.78289]
[1779626306810,48.63,76983.45,0.0,0.97378,2e-05,4.78249]
[1779626311846,48.63,76983.54,0.0,0.97379,2e-05,4.78007]
[1779626317888,48.63,76982.79,0.0,0.97378,2e-05,4.78167]
[1779626325944,48.63,76982.76,0.0,0.97378,2e-05,4.78153]
[1779626329972,48.63,76976.12,0.0,0.97368,2e-05,4.79713]
[1779626332993,48.63,76970.98,0.0,0.97359,2e-05,4.80913]
[1779626338028,48.63,76974.13,0.0,0.97365,2e-05,4.80131]
[1779626344070,48.63,76974.28,0.0,0.97365,2e-05,4.80056]
[1779626349105,48.63,76974.39,0.0,0.97366,2e-05,4.79996]
[1779626356154,48.63,76978.93,0.0,0.97373,2e-05,4.78871]
[1779626361190,48.63,76982.32,0.0,0.97379,2e-05,4.78047]
[1779626366225,48.63,76983.96,0.0,0.97381,2e-05,4.77643]
[1779626371260,48.63,76987.51,0.0,0.97388,2e-05,4.76591]
[1779626377302,48.63,76988.35,0.0,0.9739,2e-05,4.76391]
[1779626382337,48.63,76987.64,0.0,0.97388,2e-05,4.76557]
[1779626387372,48.63,76987.57,0.0,0.97388,2e-05,4.76572]
[1779626392407,48.63,76990.83,0.0,0.97393,2e-05,4.75806]
[1779626397442,48.63,76993.47,0.0,0.97398,2e-05,4.7519]
[1779626402478,48.63,76994.69,0.0,0.97399,2e-05,4.74916]
[1779626409526,48.63,76994.86,0.0,0.974,2e-05,4.74892]
[1779626414562,48.63,76995.94,0.0,0.97401,2e-05,4.7465]
[1779626420604,48.63,76994.56,0.0,0.97399,2e-05,4.74989]
[1779626421612,48.63,76989.9,0.0,0.97392,2e-05,4.76088]
[1779626427654,48.63,76990.0,0.0,0.97392,2e-05,4.76063]
[1779626436717,48.63,76990.33,0.0,0.97393,2e-05,4.75786]
[1779626442759,48.63,76990.5,0.0,0.97394,2e-05,4.75749]
[1779626443766,48.63,76994.85,0.0,0.974,2e-05,4.74726]
[1779626449807,48.63,76994.72,0.0,0.974,2e-05,4.74771]
[1779626456857,48.63,76994.51,0.0,0.974,2e-05,4.74836]
[1779626461893,48.63,76995.1,0.0,0.97401,2e-05,4.74708]
[1779626466927,48.63,76996.12,0.0,0.97402,2e-05,4.74479]
[1779626471962,48.63,76997.26,0.0,0.97404,2e-05,4.74225]
[1779626478004,48.63,76997.08,0.0,0.97403,2e-05,4.74286]
[1779626483039,48.63,76997.03,0.0,0.97403,2e-05,4.74312]
[1779626488074,48.63,77000.28,0.0,0.97408,2e-05,4.73566]
[1779626493109,48.63,77001.6,0.0,0.97411,2e-05,4.73079]
[1779626496645,48.63,76999.6,0.0,0.97408,2e-05,4.73558]
[1779626496719,48.63,76999.6,0.0,0.97408,2e-05,4.73558]
[1779626505193,48.63,76999.86,0.0,0.97408,2e-05,4.73544]
[1779626507243,48.63,76999.68,0.0,0.97408,2e-05,4.73591]
[1779626507472,48.63,76999.68,0.0,0.97408,2e-05,4.73591]
[1779626507571,48.63,76999.66,0.0,0.97408,2e-05,4.736]
[1779626513249,48.63,76999.62,0.0,0.97407,2e-05,4.7364]
[1779626518284,48.63,77000.85,0.0,0.97409,2e-05,4.73377]
[1779626523322,48.64,77003.95,0.0,0.97414,2e-05,4.72679]
[1779626528357,48.64,77004.0,0.0,0.97414,2e-05,4.72702]
[1779626533392,48.64,77003.49,0.0,0.97413,2e-05,4.72854]
[1779626545476,48.64,77003.62,0.0,0.97412,2e-05,4.72893]
[1779626548497,48.64,77011.11,0.0,0.97424,2e-05,4.71155]
[1779626552525,48.64,77012.72,0.0,0.97427,2e-05,4.70607]
[1779626557560,48.64,77012.58,0.0,0.97427,2e-05,4.70683]
[1779626562598,48.64,77012.95,0.0,0.97427,2e-05,4.70638]
[1779626567630,48.64,77013.35,0.0,0.97428,2e-05,4.70596]
[1779626572665,48.65,77016.73,0.0,0.97433,2e-05,4.69852]
[1779626577700,48.65,77016.84,0.0,0.97432,2e-05,4.69877]
[1779626582739,48.65,77016.62,0.0,0.97432,2e-05,4.69977]
[1779626588782,48.65,77018.48,0.0,0.97434,2e-05,4.69607]
[1779626593817,48.65,77020.07,0.0,0.97436,2e-05,4.69289]
[1779626598852,48.65,77017.82,0.0,0.97433,2e-05,4.69868]
[1779626606908,48.65,77017.85,0.0,0.97432,2e-05,4.69935]
[1779626611942,48.66,77018.11,0.0,0.97433,2e-05,4.69715]
[1779626614964,48.66,77022.27,0.0,0.9744,2e-05,4.68772]
[1779626619999,48.66,77024.4,0.0,0.97443,2e-05,4.68329]
[1779626625034,48.66,77027.56,0.0,0.97447,2e-05,4.67655]
[1779626630069,48.66,77028.15,0.0,0.97448,2e-05,4.67581]
[1779626635104,48.66,77031.72,0.0,0.97453,2e-05,4.66819]
[1779626640139,48.67,77034.35,0.0,0.97456,2e-05,4.66284]
[1779626645174,48.67,77034.35,0.0,0.97456,2e-05,4.66364]
[1779626650209,48.67,77034.63,0.0,0.97456,2e-05,4.6638]
[1779626655244,48.67,77034.25,0.0,0.97455,2e-05,4.6655]
[1779626660281,48.67,77034.88,0.0,0.97455,2e-05,4.66485]
[1779626666323,48.68,77035.4,0.0,0.97455,2e-05,4.66462]
[1779626671358,48.68,77035.43,0.0,0.97456,2e-05,4.66336]
[1779626681428,48.68,77036.2,0.0,0.97456,2e-05,4.66319]
[1779626686463,48.69,77035.74,0.0,0.97455,2e-05,4.66507]
[1779626691498,48.69,77035.82,0.0,0.97454,2e-05,4.66568]
[1779626697540,48.69,77036.0,0.0,0.97454,2e-05,4.66622]
[1779626702575,48.69,77035.32,0.0,0.97452,2e-05,4.66858]
[1779626711638,48.7,77035.37,0.0,0.97451,2e-05,4.66981]
[1779626718687,48.7,77035.07,0.0,0.9745,2e-05,4.67154]
[1779626721708,48.7,77028.67,0.0,0.9744,2e-05,4.68684]
[1779626724729,48.7,77025.04,0.0,0.97434,2e-05,4.69565]
[1779626729764,48.7,77024.9,0.0,0.97434,2e-05,4.69649]
[1779626734799,48.71,77024.83,0.0,0.97434,2e-05,4.69514]
[1779626739834,48.71,77024.87,0.0,0.97434,2e-05,4.69568]
[1779626744871,48.71,77018.2,0.0,0.97423,2e-05,4.71175]
[1779626749906,48.71,77013.72,0.0,0.97416,2e-05,4.72257]
[1779626754942,48.71,77018.69,0.0,0.97423,2e-05,4.71124]
[1779626761997,48.71,77021.23,0.0,0.97427,2e-05,4.70591]
[1779626767038,48.71,77018.72,0.0,0.97423,2e-05,4.71218]
[1779626775093,48.72,77018.04,0.0,0.97421,2e-05,4.71432]
[1779626781135,48.72,77018.11,0.0,0.97421,2e-05,4.71452]
[1779626788184,48.72,77015.51,0.0,0.97417,2e-05,4.72098]
[1779626793218,48.72,77015.44,0.0,0.97418,2e-05,4.71934]
[1779626800268,48.72,77015.55,0.0,0.97418,2e-05,4.71939]
[1779626805303,48.72,77015.48,0.0,0.97418,2e-05,4.71977]
[1779626815373,48.72,77016.17,0.0,0.97418,2e-05,4.7186]
[1779626824436,48.72,77016.07,0.0,0.97418,2e-05,4.71925]
[1779626832492,48.72,77016.0,0.0,0.97418,2e-05,4.71977]
[1779626844576,48.72,77016.25,0.0,0.97418,2e-05,4.71974]
[1779626852632,48.73,77015.87,0.0,0.97418,2e-05,4.71897]
[1779626857668,48.73,77015.69,0.0,0.97417,2e-05,4.71962]
[1779626862702,48.73,77015.16,0.0,0.97416,2e-05,4.72108]
[1779626867737,48.73,77014.53,0.0,0.97415,2e-05,4.72274]
[1779626873779,48.73,77014.96,0.0,0.97416,2e-05,4.72196]
[1779626878814,48.73,77015.06,0.0,0.97416,2e-05,4.72191]
[1779626883849,48.73,77015.03,0.0,0.97416,2e-05,4.72217]
[1779626888884,48.73,77015.56,0.0,0.97416,2e-05,4.72111]
[1779626893919,48.73,77015.53,0.0,0.97416,2e-05,4.72137]
[1779626898955,48.73,77016.03,0.0,0.97417,2e-05,4.72039]
[1779626903990,48.73,77015.96,0.0,0.97417,2e-05,4.72075]
[1779626912046,48.73,77016.23,0.0,0.97418,2e-05,4.71844]
[1779626917081,48.73,77016.02,0.0,0.97417,2e-05,4.71915]
[1779626928158,48.73,77016.03,0.0,0.97417,2e-05,4.7196]
[1779626933193,48.73,77015.96,0.0,0.97417,2e-05,4.71998]
[1779626938228,48.73,77015.85,0.0,0.97417,2e-05,4.72046]
[1779626943263,48.74,77016.73,0.0,0.97418,2e-05,4.71863]
[1779626944270,48.74,77010.97,0.0,0.97409,2e-05,4.73215]
[1779626949305,48.74,77009.25,0.0,0.97406,2e-05,4.73626]
[1779626957363,48.74,77013.01,0.0,0.97412,2e-05,4.72764]
[1779626963405,48.74,77013.7,0.0,0.97413,2e-05,4.72623]
[1779626968440,48.74,77013.87,0.0,0.97413,2e-05,4.72601]
[1779626973475,48.74,77014.19,0.0,0.97414,2e-05,4.72341]
[1779626979517,48.74,77013.8,0.0,0.97413,2e-05,4.72454]
[1779626989587,48.74,77013.86,0.0,0.97413,2e-05,4.72476]
[1779626994622,48.74,77013.86,0.0,0.97413,2e-05,4.72494]
[1779626999657,48.74,77013.89,0.0,0.97413,2e-05,4.72505]
[1779627004692,48.74,77014.09,0.0,0.97413,2e-05,4.72476]
[1779627009728,48.74,77015.05,0.0,0.97415,2e-05,4.7227]
[1779627015770,48.74,77013.02,0.0,0.97411,2e-05,4.72768]
[1779627021812,48.74,77012.11,0.0,0.9741,2e-05,4.72996]
[1779627028861,48.74,77012.16,0.0,0.9741,2e-05,4.73003]
[1779627033896,48.74,77012.56,0.0,0.97411,2e-05,4.7272]
[1779627038931,48.74,77011.74,0.0,0.9741,2e-05,4.72928]
[1779627044973,48.74,77011.6,0.0,0.9741,2e-05,4.72977]
[1779627050008,48.74,77011.63,0.0,0.9741,2e-05,4.72984]
[1779627057057,48.75,77008.65,0.0,0.97405,2e-05,4.73699]
[1779627062093,48.75,77008.23,0.0,0.97404,2e-05,4.73804]
[1779627069141,48.75,77008.23,0.0,0.97404,2e-05,4.73812]
[1779627074176,48.75,77008.28,0.0,0.97404,2e-05,4.73806]
[1779627079210,48.75,77007.77,0.0,0.97403,2e-05,4.73933]
[1779627084249,48.75,77007.73,0.0,0.97403,2e-05,4.73948]
[1779627089284,48.75,77007.77,0.0,0.97403,2e-05,4.73944]
[1779627094319,48.75,77007.55,0.0,0.97404,2e-05,4.73799]
[1779627099354,48.75,77007.6,0.0,0.97404,2e-05,4.73795]
[1779627104389,48.75,77006.9,0.0,0.97403,2e-05,4.73967]
[1779627109424,48.75,77006.61,0.0,0.97402,2e-05,4.7404]
[1779627113452,48.75,77002.09,0.0,0.97395,2e-05,4.75104]
[1779627118487,48.75,77001.61,0.0,0.97394,2e-05,4.75213]
[1779627123522,48.75,77001.02,0.0,0.97393,2e-05,4.75347]
[1779627128557,48.75,77001.28,0.0,0.97394,2e-05,4.75281]
[1779627131578,48.75,77009.93,0.0,0.97408,2e-05,4.7325]
[1779627132585,48.75,77014.78,0.0,0.97415,2e-05,4.72118]
[1779627138629,48.75,77014.53,0.0,0.97415,2e-05,4.72206]
[1779627143664,48.75,77013.84,0.0,0.97413,2e-05,4.72387]
[1779627148699,48.75,77013.61,0.0,0.97413,2e-05,4.72458]
[1779627156755,48.75,77012.73,0.0,0.97412,2e-05,4.72488]
[1779627161790,48.75,77013.43,0.0,0.97413,2e-05,4.72341]
[1779627167832,48.75,77013.02,0.0,0.97413,2e-05,4.72456]
[1779627173874,48.75,77012.96,0.0,0.97412,2e-05,4.72489]
[1779627178909,48.75,77012.83,0.0,0.97412,2e-05,4.72534]
[1779627183925,48.75,77012.78,0.0,0.97412,2e-05,4.72555]
[1779627192000,48.75,77012.74,0.0,0.97412,2e-05,4.72593]
[1779627199049,48.75,77013.35,0.0,0.97412,2e-05,4.72471]
[1779627209119,48.75,77013.35,0.0,0.97412,2e-05,4.725]
[1779627210125,48.75,77017.36,0.0,0.97419,2e-05,4.71565]
[1779627221203,48.76,77018.29,0.0,0.97421,2e-05,4.71201]
[1779627226238,48.76,77017.49,0.0,0.97419,2e-05,4.7141]
[1779627231273,48.76,77017.03,0.0,0.97418,2e-05,4.71537]
[1779627241343,48.76,77017.32,0.0,0.97419,2e-05,4.71506]
[1779627246378,48.76,77016.72,0.0,0.97418,2e-05,4.71668]
[1779627252420,48.76,77016.87,0.0,0.97418,2e-05,4.71653]
[1779627259471,48.76,77014.17,0.0,0.97413,2e-05,4.72301]
[1779627264506,48.76,77014.14,0.0,0.97413,2e-05,4.72319]
[1779627270548,48.76,77013.8,0.0,0.97413,2e-05,4.72411]
[1779627275583,48.76,77013.28,0.0,0.97413,2e-05,4.7234]
[1779627278605,48.76,77009.35,0.0,0.97407,2e-05,4.73263]
[1779627283639,48.76,77006.63,0.0,0.97402,2e-05,4.73902]
[1779627288674,48.76,77007.61,0.0,0.97404,2e-05,4.7367]
[1779627293709,48.76,77007.03,0.0,0.97403,2e-05,4.73804]
[1779627298744,48.76,77007.62,0.0,0.97404,2e-05,4.73663]
[1779627303780,48.76,77007.7,0.0,0.97404,2e-05,4.73642]
[1779627307806,48.76,77002.08,0.0,0.97395,2e-05,4.74958]
[1779627314856,48.76,77001.59,0.0,0.97394,2e-05,4.75104]
[1779627319891,48.76,76997.48,0.0,0.97388,2e-05,4.76056]
[1779627325934,48.76,76998.05,0.0,0.97389,2e-05,4.759]
[1779627334001,48.76,77001.4,0.0,0.97395,2e-05,4.74885]
[1779627340049,48.76,77002.56,0.0,0.97397,2e-05,4.74609]
[1779627347101,48.76,77005.17,0.0,0.97401,2e-05,4.73994]
[1779627352136,48.76,77005.2,0.0,0.97401,2e-05,4.7399]
[1779627357171,48.76,77005.23,0.0,0.97401,2e-05,4.73986]
[1779627362206,48.76,77005.1,0.0,0.97401,2e-05,4.74019]
[1779627368248,48.76,77004.33,0.0,0.974,2e-05,4.74203]
[1779627373286,48.76,77004.22,0.0,0.974,2e-05,4.7423]
[1779627378321,48.76,77004.34,0.0,0.974,2e-05,4.74203]
[1779627383356,48.76,77004.28,0.0,0.974,2e-05,4.74219]
[1779627391412,48.76,77004.25,0.0,0.97401,2e-05,4.74025]
[1779627396447,48.76,77001.21,0.0,0.97396,2e-05,4.74741]
[1779627401482,48.76,77001.23,0.0,0.97396,2e-05,4.74734]
[1779627407524,48.76,77001.23,0.0,0.97396,2e-05,4.7473]
[1779627414574,48.76,77001.44,0.0,0.97396,2e-05,4.74676]
[1779627419610,48.76,77002.06,0.0,0.97397,2e-05,4.74528]
[1779627424645,48.76,77004.99,0.0,0.97402,2e-05,4.73841]
[1779627429680,48.76,77005.05,0.0,0.97402,2e-05,4.73831]
[1779627436729,48.76,77005.18,0.0,0.97402,2e-05,4.73807]
[1779627442771,48.76,77005.71,0.0,0.97403,2e-05,4.73689]
[1779627449820,48.76,77005.75,0.0,0.97403,2e-05,4.7369]
[1779627456869,48.76,77009.05,0.0,0.97409,2e-05,4.7273]
[1779627466939,48.76,77008.88,0.0,0.97409,2e-05,4.72799]
[1779627472981,48.76,77008.99,0.0,0.97409,2e-05,4.72788]
[1779627478016,48.76,77009.05,0.0,0.97409,2e-05,4.72786]
[1779627484059,48.76,77009.08,0.0,0.97409,2e-05,4.72791]
[1779627489093,48.76,77009.18,0.0,0.97409,2e-05,4.72777]
[1779627494128,48.76,77011.36,0.0,0.97412,2e-05,4.72276]
[1779627503191,48.76,77011.38,0.0,0.97412,2e-05,4.72293]
[1779627513261,48.76,77011.5,0.0,0.97413,2e-05,4.72082]
[1779627518298,48.76,77012.43,0.0,0.97415,2e-05,4.71876]
[1779627521319,48.76,77022.61,0.0,0.97431,2e-05,4.69509]
[1779627522326,48.76,77024.1,0.0,0.97433,2e-05,4.69168]
[1779627526354,48.77,77029.56,0.0,0.97441,2e-05,4.67928]
[1779627531389,48.77,77032.69,0.0,0.97446,2e-05,4.67255]
[1779627536424,48.77,77034.13,0.0,0.97448,2e-05,4.6698]
[1779627544480,48.77,77026.38,0.0,0.97435,2e-05,4.68871]
[1779627550523,48.77,77024.08,0.0,0.97431,2e-05,4.69459]
[1779627555557,48.77,77024.22,0.0,0.97431,2e-05,4.69468]
[1779627562606,48.78,77024.69,0.0,0.97431,2e-05,4.69421]
[1779627567641,48.78,77024.59,0.0,0.97431,2e-05,4.6949]
[1779627572676,48.78,77024.53,0.0,0.97431,2e-05,4.69348]
[1779627577711,48.78,77024.59,0.0,0.97431,2e-05,4.69382]
[1779627585767,48.78,77026.89,0.0,0.97434,2e-05,4.68937]
[1779627591809,48.78,77026.79,0.0,0.97434,2e-05,4.69021]
[1779627598858,48.79,77026.86,0.0,0.97433,2e-05,4.69076]
[1779627601880,48.79,77032.93,0.0,0.97443,2e-05,4.67693]
[1779627607922,48.79,77031.4,0.0,0.9744,2e-05,4.68119]
[1779627608929,48.79,77027.45,0.0,0.97433,2e-05,4.69048]
[1779627614971,48.79,77025.11,0.0,0.97429,2e-05,4.69644]
[1779627624034,48.79,77024.77,0.0,0.97428,2e-05,4.69794]
[1779627629068,48.79,77024.95,0.0,0.97429,2e-05,4.69786]
[1779627638132,48.8,77025.01,0.0,0.97429,2e-05,4.69629]
[1779627643167,48.8,77022.14,0.0,0.97425,2e-05,4.70323]
[1779627651223,48.8,77021.66,0.0,0.97424,2e-05,4.70471]
[1779627661294,48.8,77022.39,0.0,0.97425,2e-05,4.70346]
[1779627666329,48.8,77025.44,0.0,0.97429,2e-05,4.69663]
[1779627672371,48.8,77028.33,0.0,0.97433,2e-05,4.6903]
[1779627677405,48.8,77028.39,0.0,0.97433,2e-05,4.6905]
[1779627682441,48.8,77028.58,0.0,0.97433,2e-05,4.69041]
[1779627690497,48.8,77027.46,0.0,0.97431,2e-05,4.69353]
[1779627697546,48.8,77024.79,0.0,0.97428,2e-05,4.69813]
[1779627698553,48.8,77020.35,0.0,0.97421,2e-05,4.70853]
[1779627705612,48.81,77015.64,0.0,0.97413,2e-05,4.71975]
[1779627710658,48.81,77016.56,0.0,0.97415,2e-05,4.71767]
[1779627715693,48.81,77015.64,0.0,0.97413,2e-05,4.71992]
[1779627724759,48.81,77015.8,0.0,0.97413,2e-05,4.71971]
[1779627738857,48.81,77013.96,0.0,0.9741,2e-05,4.7242]
[1779627744901,48.81,77014.23,0.0,0.97411,2e-05,4.72364]
[1779627750943,48.81,77014.26,0.0,0.97411,2e-05,4.72364]
[1779627759377,48.81,77014.22,0.0,0.97412,2e-05,4.72176]
[1779627767056,48.81,77014.06,0.0,0.97411,2e-05,4.72232]
[1779627773099,48.81,77013.98,0.0,0.97411,2e-05,4.7226]
[1779627783169,48.81,77013.98,0.0,0.97411,2e-05,4.72276]
[1779627789211,48.81,77014.06,0.0,0.97411,2e-05,4.72267]
[1779627794246,48.81,77014.12,0.0,0.97411,2e-05,4.72261]
[1779627799281,48.81,77013.97,0.0,0.97411,2e-05,4.72304]
[1779627805323,48.81,77009.81,0.0,0.97404,2e-05,4.73287]
[1779627810358,48.81,77006.91,0.0,0.974,2e-05,4.73962]
[1779627815393,48.81,77006.65,0.0,0.974,2e-05,4.73815]
[1779627820428,48.81,77004.85,0.0,0.97398,2e-05,4.7423]
[1779627825463,48.81,76999.6,0.0,0.97389,2e-05,4.75453]
[1779627830498,48.81,76997.8,0.0,0.97387,2e-05,4.75855]
[1779627837548,48.81,76997.77,0.0,0.97387,2e-05,4.75831]
[1779627841587,48.81,77004.32,0.0,0.97397,2e-05,4.74278]
[1779627847628,48.81,77003.52,0.0,0.97396,2e-05,4.74458]
[1779627852664,48.81,77003.48,0.0,0.97396,2e-05,4.74463]
[1779627858706,48.81,77005.14,0.0,0.97399,2e-05,4.74072]
[1779627864747,48.81,77006.66,0.0,0.97401,2e-05,4.73721]
[1779627872804,48.81,77008.67,0.0,0.97405,2e-05,4.73063]
[1779627882876,48.81,77008.75,0.0,0.97405,2e-05,4.7307]
[1779627893953,48.81,77008.71,0.0,0.97405,2e-05,4.73109]
[1779627901002,48.81,77009.31,0.0,0.97406,2e-05,4.72987]
[1779627907044,48.81,77006.06,0.0,0.974,2e-05,4.73763]
[1779627915108,48.81,77003.12,0.0,0.97396,2e-05,4.74459]
[1779627920143,48.81,77000.26,0.0,0.97391,2e-05,4.75127]
[1779627925178,48.81,77000.01,0.0,0.97391,2e-05,4.75178]
[1779627931220,48.81,76999.66,0.0,0.97391,2e-05,4.75045]
[1779627936255,48.81,77000.12,0.0,0.97392,2e-05,4.74926]
[1779627945318,48.81,77002.31,0.0,0.97396,2e-05,4.74393]
[1779627950353,48.81,77002.61,0.0,0.97396,2e-05,4.74365]
[1779627955388,48.81,77002.54,0.0,0.97396,2e-05,4.74373]
[1779627960423,48.81,77001.62,0.0,0.97395,2e-05,4.74578]
[1779627965459,48.81,77001.52,0.0,0.97394,2e-05,4.74589]
[1779627970494,48.81,77001.61,0.0,0.97395,2e-05,4.74555]
[1779627976536,48.81,77001.66,0.0,0.97395,2e-05,4.74528]
[1779627981571,48.81,77001.94,0.0,0.97395,2e-05,4.7445]
[1779627986605,48.81,77000.58,0.0,0.97393,2e-05,4.74756]
[1779627991641,48.81,77000.86,0.0,0.97395,2e-05,4.74472]
[1779627996676,48.81,77001.26,0.0,0.97396,2e-05,4.74365]
[1779628007753,48.81,77001.38,0.0,0.97396,2e-05,4.74311]
[1779628019837,48.8,77001.24,0.0,0.97396,2e-05,4.74315]
[1779628023865,48.8,77007.05,0.0,0.97405,2e-05,4.72945]
[1779628028900,48.8,77008.97,0.0,0.97408,2e-05,4.72499]
[1779628033935,48.8,77009.97,0.0,0.9741,2e-05,4.72272]
[1779628038970,48.81,77009.71,0.0,0.97409,2e-05,4.72343]
[1779628046021,48.81,77009.85,0.0,0.97409,2e-05,4.72324]
[1779628053072,48.81,77009.88,0.0,0.9741,2e-05,4.72129]
[1779628057101,48.81,77005.32,0.0,0.97403,2e-05,4.73206]
[1779628066164,48.81,77005.94,0.0,0.97404,2e-05,4.73072]
[1779628072206,48.81,77006.01,0.0,0.97404,2e-05,4.73065]
[1779628078247,48.81,77005.44,0.0,0.97403,2e-05,4.7321]
[1779628092350,48.81,77005.36,0.0,0.97403,2e-05,4.73261]
[1779628103428,48.81,77005.39,0.0,0.97403,2e-05,4.73284]
[1779628109470,48.81,77005.23,0.0,0.97402,2e-05,4.7334]
[1779628114505,48.81,77005.22,0.0,0.97403,2e-05,4.73154]
[1779628119540,48.81,77005.46,0.0,0.97403,2e-05,4.73115]
[1779628126589,48.81,77005.4,0.0,0.97403,2e-05,4.73154]
[1779628136659,48.81,77005.31,0.0,0.97403,2e-05,4.73211]
[1779628142701,48.81,77002.54,0.0,0.97398,2e-05,4.73875]
[1779628147736,48.81,77002.51,0.0,0.97398,2e-05,4.73892]
[1779628153778,48.81,77000.4,0.0,0.97395,2e-05,4.74398]
[1779628158813,48.81,77000.52,0.0,0.97395,2e-05,4.74374]
[1779628164855,48.81,77001.06,0.0,0.97396,2e-05,4.74252]
[1779628169890,48.81,77001.05,0.0,0.97396,2e-05,4.74257]
[1779628174925,48.81,77001.31,0.0,0.97397,2e-05,4.73996]
[1779628187009,48.81,77001.61,0.0,0.97398,2e-05,4.73935]
[1779628192045,48.81,77001.46,0.0,0.97397,2e-05,4.73974]
[1779628197080,48.81,77005.5,0.0,0.97404,2e-05,4.73031]
[1779628202115,48.81,77007.67,0.0,0.97407,2e-05,4.72536]
[1779628207150,48.81,77007.7,0.0,0.97407,2e-05,4.72545]
[1779628213192,48.82,77008.15,0.0,0.97408,2e-05,4.72458]
[1779628218227,48.82,77008.47,0.0,0.97408,2e-05,4.72401]
[1779628221248,48.82,76998.06,0.0,0.97391,2e-05,4.74851]
[1779628222255,48.82,76987.91,0.0,0.97375,2e-05,4.7724]
[1779628224269,48.82,76979.82,0.0,0.97362,2e-05,4.79144]
[1779628225276,48.82,76973.05,0.0,0.97352,2e-05,4.80738]
[1779628227290,48.82,76971.65,0.0,0.9735,2e-05,4.8105]
[1779628229371,48.81,76971.75,0.0,0.9735,2e-05,4.81014]
[1779628229472,48.81,76971.75,0.0,0.9735,2e-05,4.81014]
[1779628229528,48.81,76971.75,0.0,0.9735,2e-05,4.80989]
[1779628234709,48.81,76971.94,0.0,0.97352,2e-05,4.80702]
[1779628236727,48.81,76971.46,0.0,0.97351,2e-05,4.80791]
[1779628240382,48.81,76966.54,0.0,0.97343,2e-05,4.81896]
[1779628241510,48.81,76966.54,0.0,0.97343,2e-05,4.81896]
[1779628241723,48.81,76966.54,0.0,0.97343,2e-05,4.81896]
[1779628241725,48.81,76964.95,0.0,0.97341,2e-05,4.82245]
[1779628243403,48.81,76969.09,0.0,0.97348,2e-05,4.81247]
[1779628248438,48.81,76968.11,0.0,0.97347,2e-05,4.81393]
[1779628252734,48.81,76967.37,0.0,0.97346,2e-05,4.81525]
[1779628252970,48.81,76967.44,0.0,0.97346,2e-05,4.81493]
[1779628259515,48.8,76968.35,0.0,0.97348,2e-05,4.81172]
[1779628263826,48.8,76967.9,0.0,0.97348,2e-05,4.81218]
[1779628263974,48.8,76967.9,0.0,0.97348,2e-05,4.81218]
[1779628264550,48.8,76967.87,0.0,0.97348,2e-05,4.8121]
[1779628269586,48.8,76968.38,0.0,0.97349,2e-05,4.81013]
[1779628278649,48.79,76968.36,0.0,0.9735,2e-05,4.80881]
[1779628283684,48.79,76968.55,0.0,0.97351,2e-05,4.80761]
[1779628288719,48.79,76968.37,0.0,0.97351,2e-05,4.80728]
[1779628298789,48.79,76968.69,0.0,0.97354,2e-05,4.80298]
[1779628303824,48.78,76968.61,0.0,0.97354,2e-05,4.80244]
[1779628308858,48.78,76968.34,0.0,0.97354,2e-05,4.80234]
[1779628315908,48.78,76968.38,0.0,0.97355,2e-05,4.80122]
[1779628321950,48.78,76968.3,0.0,0.97355,2e-05,4.80104]
[1779628326985,48.78,76968.39,0.0,0.97356,2e-05,4.8001]
[1779628332022,48.77,76966.81,0.0,0.97354,2e-05,4.80312]
[1779628339069,48.77,76966.62,0.0,0.97354,2e-05,4.80253]
[1779628349140,48.77,76966.62,0.0,0.97353,2e-05,4.80356]
[1779628354176,48.78,76972.85,0.0,0.97363,2e-05,4.78851]
[1779628357196,48.78,76969.06,0.0,0.97357,2e-05,4.79709]
[1779628360217,48.78,76964.23,0.0,0.9735,2e-05,4.80812]
[1779628367266,48.77,76963.63,0.0,0.9735,2e-05,4.8085]
[1779628372301,48.77,76963.01,0.0,0.97349,2e-05,4.80924]
[1779628377336,48.77,76959.57,0.0,0.97344,2e-05,4.81663]
[1779628382371,48.77,76961.62,0.0,0.97348,2e-05,4.81097]
[1779628387406,48.77,76962.0,0.0,0.97349,2e-05,4.80932]
[1779628392441,48.76,76963.51,0.0,0.97352,2e-05,4.805]
[1779628397476,48.76,76961.73,0.0,0.9735,2e-05,4.80852]
[1779628402511,48.76,76961.43,0.0,0.9735,2e-05,4.80852]
[1779628405532,48.76,76952.92,0.0,0.97336,2e-05,4.82832]
[1779628407578,48.76,76950.87,0.0,0.97333,2e-05,4.8327]
[1779628413588,48.75,76951.02,0.0,0.97335,2e-05,4.82919]
[1779628419630,48.75,76957.45,0.0,0.97346,2e-05,4.81282]
[1779628422529,48.75,76957.45,0.0,0.97346,2e-05,4.81252]
[1779628422723,48.75,76957.45,0.0,0.97346,2e-05,4.81252]
[1779628422808,48.75,76957.37,0.0,0.97346,2e-05,4.81256]
[1779628428693,48.75,76955.26,0.0,0.97344,2e-05,4.81668]
[1779628431438,48.75,76955.67,0.0,0.97344,2e-05,4.81555]
[1779628431714,48.75,76930.75,0.0,0.97304,2e-05,4.87472]
[1779628432721,48.75,76937.19,0.0,0.97315,2e-05,4.85904]
[1779628433728,48.74,76945.72,0.0,0.97329,2e-05,4.83843]
[1779628435086,48.74,76947.18,0.0,0.97331,2e-05,4.83475]
[1779628436749,48.74,76952.73,0.0,0.97341,2e-05,4.82116]
[1779628441081,48.74,76954.78,0.0,0.97344,2e-05,4.81565]
[1779628446818,48.74,76959.51,0.0,0.97352,2e-05,4.80355]
[1779628449840,48.74,76950.88,0.0,0.97339,2e-05,4.82369]
[1779628450847,48.74,76949.16,0.0,0.97336,2e-05,4.82763]
[1779628453868,48.74,76953.25,0.0,0.97343,2e-05,4.81742]
[1779628454113,48.74,76953.25,0.0,0.97343,2e-05,4.81742]
[1779628454221,48.74,76953.25,0.0,0.97343,2e-05,4.81742]
[1779628454875,48.74,76955.67,0.0,0.97347,2e-05,4.81152]
[1779628459912,48.73,76957.85,0.0,0.97351,2e-05,4.80569]
[1779628466961,48.73,76957.48,0.0,0.97351,2e-05,4.80572]
[1779628474010,48.73,76959.0,0.0,0.97355,2e-05,4.79924]
[1779628479252,48.73,76958.98,0.0,0.97355,2e-05,4.79887]
[1779628485087,48.73,76958.92,0.0,0.97356,2e-05,4.79829]
[1779628491129,48.72,76959.08,0.0,0.97356,2e-05,4.79731]
[1779628496164,48.72,76960.99,0.0,0.9736,2e-05,4.79233]
[1779628501200,48.72,76960.26,0.0,0.97359,2e-05,4.79363]
[1779628506234,48.72,76961.58,0.0,0.97361,2e-05,4.79008]
[1779628511269,48.72,76961.92,0.0,0.97362,2e-05,4.78888]
[1779628516304,48.72,76962.1,0.0,0.97362,2e-05,4.78809]
[1779628517311,48.72,76971.19,0.0,0.97377,2e-05,4.76653]
[1779628518318,48.72,76974.26,0.0,0.97382,2e-05,4.75925]
[1779628523353,48.72,76975.29,0.0,0.97384,2e-05,4.75672]
[1779628529395,48.72,76978.52,0.0,0.97389,2e-05,4.74905]
[1779628534431,48.72,76980.31,0.0,0.97393,2e-05,4.74279]
[1779628539466,48.72,76985.06,0.0,0.974,2e-05,4.73163]
[1779628544501,48.72,76985.44,0.0,0.97401,2e-05,4.73087]
[1779628549536,48.72,76984.82,0.0,0.974,2e-05,4.73247]
[1779628554571,48.72,76984.61,0.0,0.97399,2e-05,4.73313]
[1779628559606,48.72,76984.68,0.0,0.97399,2e-05,4.73313]
[1779628564641,48.72,76984.4,0.0,0.97399,2e-05,4.73397]
[1779628569676,48.72,76984.48,0.0,0.97399,2e-05,4.73396]
[1779628574712,48.72,76985.28,0.0,0.974,2e-05,4.73227]
[1779628579747,48.72,76987.49,0.0,0.97403,2e-05,4.72731]
[1779628588810,48.72,76988.62,0.0,0.97405,2e-05,4.72509]
[1779628593847,48.72,76991.08,0.0,0.97409,2e-05,4.71754]
[1779628599887,48.72,76991.12,0.0,0.97409,2e-05,4.71779]
[1779628604922,48.73,76991.58,0.0,0.9741,2e-05,4.717]
[1779628609957,48.73,76992.75,0.0,0.97412,2e-05,4.71456]
[1779628614992,48.73,76993.86,0.0,0.97413,2e-05,4.71228]
[1779628620027,48.73,76994.05,0.0,0.97413,2e-05,4.71216]
[1779628625062,48.73,76994.09,0.0,0.97413,2e-05,4.71238]
[1779628630097,48.73,76995.37,0.0,0.97415,2e-05,4.70971]
[1779628640168,48.73,76997.81,0.0,0.97418,2e-05,4.70466]
[1779628649231,48.73,76997.52,0.0,0.97417,2e-05,4.70593]
[1779628655272,48.73,76997.43,0.0,0.97418,2e-05,4.70446]
[1779628660308,48.73,76996.98,0.0,0.97417,2e-05,4.70578]
[1779628670378,48.74,76996.98,0.0,0.97417,2e-05,4.70626]
[1779628680448,48.74,76996.99,0.0,0.97417,2e-05,4.70666]
[1779628685482,48.74,76998.93,0.0,0.9742,2e-05,4.70232]
[1779628693539,48.74,76998.92,0.0,0.97419,2e-05,4.70269]
[1779628698574,48.74,76998.88,0.0,0.97419,2e-05,4.70302]
[1779628703609,48.74,76999.0,0.0,0.97419,2e-05,4.703]
[1779628706761,48.74,76999.0,0.0,0.97419,2e-05,4.703]
[1779628706974,48.74,76999.0,0.0,0.97419,2e-05,4.703]
[1779628718714,48.74,76999.62,0.0,0.97421,2e-05,4.70033]
[1779628723749,48.74,76999.3,0.0,0.9742,2e-05,4.70136]
[1779628730798,48.74,76999.63,0.0,0.9742,2e-05,4.70099]
[1779628734485,48.74,77000.62,0.0,0.97422,2e-05,4.69885]
[1779628734721,48.74,77000.62,0.0,0.97422,2e-05,4.69885]
[1779628734827,48.75,77000.63,0.0,0.97422,2e-05,4.69889]
[1779628738854,48.75,77004.43,0.0,0.97427,2e-05,4.69028]
[1779628739861,48.75,77010.44,0.0,0.97437,2e-05,4.67635]
[1779628742882,48.75,77010.87,0.0,0.97437,2e-05,4.67564]
[1779628744896,48.75,77015.41,0.0,0.97444,2e-05,4.66529]
[1779628749931,48.75,77016.22,0.0,0.97445,2e-05,4.664]
[1779628756980,48.75,77016.7,0.0,0.97445,2e-05,4.66385]
[1779628763022,48.75,77016.52,0.0,0.97444,2e-05,4.66499]
[1779628773092,48.76,77016.52,0.0,0.97445,2e-05,4.66414]
[1779628779134,48.76,77018.73,0.0,0.97448,2e-05,4.65972]
[1779628785176,48.76,77018.89,0.0,0.97447,2e-05,4.66011]
[1779628791218,48.76,77018.82,0.0,0.97447,2e-05,4.66103]
[1779628796253,48.77,77015.52,0.0,0.97441,2e-05,4.66931]
[1779628807330,48.77,77015.3,0.0,0.9744,2e-05,4.67098]
[1779628810351,48.77,77020.08,0.0,0.97447,2e-05,4.66021]
[1779628815386,48.77,77021.48,0.0,0.97449,2e-05,4.65758]
[1779628822436,48.77,77021.67,0.0,0.97449,2e-05,4.65802]
[1779628828478,48.78,77020.93,0.0,0.97447,2e-05,4.66046]
[1779628835528,48.78,77022.25,0.0,0.9745,2e-05,4.65624]
[1779628840564,48.78,77022.32,0.0,0.97449,2e-05,4.6567]
[1779628846606,48.78,77022.44,0.0,0.97449,2e-05,4.65717]
[1779628852649,48.78,77023.05,0.0,0.9745,2e-05,4.65651]
[1779628859698,48.79,77024.2,0.0,0.97451,2e-05,4.65475]
[1779628872789,48.79,77023.42,0.0,0.97449,2e-05,4.65816]
[1779628874803,48.79,77017.04,0.0,0.97438,2e-05,4.6732]
[1779628878831,48.79,77020.96,0.0,0.97444,2e-05,4.66447]
[1779628883866,48.79,77021.15,0.0,0.97444,2e-05,4.66457]
[1779628888901,48.8,77024.03,0.0,0.97448,2e-05,4.65846]
[1779628895950,48.8,77024.92,0.0,0.9745,2e-05,4.65523]
[1779628900991,48.8,77024.31,0.0,0.97449,2e-05,4.65728]
[1779628911062,48.8,77024.31,0.0,0.97448,2e-05,4.65848]
[1779628916097,48.81,77024.03,0.0,0.97447,2e-05,4.65984]
[1779628925161,48.81,77024.43,0.0,0.97447,2e-05,4.65993]
[1779628928182,48.81,77028.48,0.0,0.97453,2e-05,4.6509]
[1779628936241,48.81,77029.69,0.0,0.97454,2e-05,4.64917]
[1779628937248,48.81,77020.67,0.0,0.9744,2e-05,4.6702]
[1779628938255,48.81,77014.62,0.0,0.97431,2e-05,4.68435]
[1779628941279,48.81,77008.9,0.0,0.97422,2e-05,4.69787]
[1779628947318,48.81,77005.86,0.0,0.97417,2e-05,4.70519]
[1779628949332,48.81,77000.56,0.0,0.97408,2e-05,4.71761]
[1779628954367,48.81,77000.42,0.0,0.97409,2e-05,4.71593]
[1779628964437,48.81,76997.1,0.0,0.97404,2e-05,4.72371]
[1779628972493,48.81,76998.16,0.0,0.97406,2e-05,4.7212]
[1779628976522,48.81,77002.0,0.0,0.97412,2e-05,4.71222]
[1779628980549,48.81,77006.24,0.0,0.97418,2e-05,4.70242]
[1779628985584,48.82,77006.11,0.0,0.97418,2e-05,4.70289]
[1779628991626,48.82,77006.13,0.0,0.97418,2e-05,4.70305]
[1779628997668,48.82,77006.09,0.0,0.97418,2e-05,4.70339]
[1779629004720,48.82,77006.45,0.0,0.97418,2e-05,4.70287]
[1779629009755,48.82,77005.43,0.0,0.97416,2e-05,4.70547]
[1779629015797,48.82,77005.06,0.0,0.97417,2e-05,4.70455]
[1779629020832,48.82,77004.96,0.0,0.97416,2e-05,4.70499]
[1779629031910,48.82,77004.92,0.0,0.97416,2e-05,4.70551]
[1779629037952,48.82,77004.81,0.0,0.97416,2e-05,4.706]
[1779629048022,48.82,77004.81,0.0,0.97415,2e-05,4.70632]
[1779629053057,48.82,77004.69,0.0,0.97415,2e-05,4.70677]
[1779629063132,48.82,76998.97,0.0,0.97406,2e-05,4.72046]
[1779629067160,48.82,76992.53,0.0,0.97396,2e-05,4.7356]
[1779629071188,48.82,76987.11,0.0,0.97388,2e-05,4.74623]
[1779629071866,48.82,76987.11,0.0,0.97388,2e-05,4.74623]
[1779629071972,48.82,76987.11,0.0,0.97388,2e-05,4.74623]
[1779629072195,48.82,76986.67,0.0,0.97388,2e-05,4.74724]
[1779629080252,48.82,76985.99,0.0,0.97387,2e-05,4.74856]
[1779629081877,48.82,76986.0,0.0,0.97387,2e-05,4.74851]
[1779629082266,48.82,76979.35,0.0,0.97376,2e-05,4.76412]
[1779629083221,48.82,76979.35,0.0,0.97376,2e-05,4.76412]
[1779629083273,48.82,76974.14,0.0,0.97368,2e-05,4.77637]
[1779629084280,48.82,76974.0,0.0,0.97368,2e-05,4.77656]
[1779629087927,48.82,76973.59,0.0,0.97367,2e-05,4.77726]
[1779629087969,48.82,76973.59,0.0,0.97367,2e-05,4.77726]
[1779629089315,48.82,76971.44,0.0,0.97364,2e-05,4.78216]
[1779629094350,48.82,76974.64,0.0,0.97369,2e-05,4.77418]
[1779629098479,48.82,76974.81,0.0,0.9737,2e-05,4.77354]
[1779629098718,48.82,76973.15,0.0,0.97367,2e-05,4.77738]
[1779629103413,48.82,76984.09,0.0,0.97385,2e-05,4.75119]
[1779629104116,48.82,76984.09,0.0,0.97385,2e-05,4.75119]
[1779629104225,48.82,76984.09,0.0,0.97385,2e-05,4.75119]
[1779629104420,48.82,76986.31,0.0,0.97388,2e-05,4.74593]
[1779629109455,48.82,76980.82,0.0,0.9738,2e-05,4.75863]
[1779629115497,48.82,76977.5,0.0,0.97375,2e-05,4.76599]
[1779629121539,48.81,76977.5,0.0,0.97375,2e-05,4.7655]
[1779629126574,48.81,76975.15,0.0,0.97372,2e-05,4.7706]
[1779629131609,48.81,76975.07,0.0,0.97373,2e-05,4.76827]
[1779629136644,48.81,76977.37,0.0,0.97377,2e-05,4.7624]
[1779629141679,48.81,76977.3,0.0,0.97377,2e-05,4.76216]
[1779629146714,48.81,76977.63,0.0,0.97377,2e-05,4.76148]
[1779629154770,48.81,76977.85,0.0,0.97378,2e-05,4.76034]
[1779629165847,48.81,76977.63,0.0,0.97378,2e-05,4.76005]
[1779629173904,48.8,76977.2,0.0,0.97378,2e-05,4.76047]
[1779629178939,48.8,76976.32,0.0,0.97377,2e-05,4.76216]
[1779629185988,48.8,76976.84,0.0,0.97378,2e-05,4.7604]
[1779629194044,48.8,76977.04,0.0,0.9738,2e-05,4.7573]
[1779629199377,48.8,76977.46,0.0,0.97381,2e-05,4.75603]
[1779629209149,48.8,76977.32,0.0,0.97381,2e-05,4.75564]
[1779629215191,48.8,76976.75,0.0,0.9738,2e-05,4.75659]
[1779629220226,48.79,76977.29,0.0,0.97381,2e-05,4.75498]
[1779629225263,48.79,76977.5,0.0,0.97382,2e-05,4.75415]
[1779629233319,48.79,76977.75,0.0,0.97383,2e-05,4.75305]
[1779629236340,48.79,76985.43,0.0,0.97395,2e-05,4.73482]
[1779629241376,48.79,76985.34,0.0,0.97395,2e-05,4.73486]
[1779629246411,48.79,76985.6,0.0,0.97396,2e-05,4.7341]
[1779629250439,48.79,76980.42,0.0,0.97387,2e-05,4.74615]
[1779629251446,48.79,76974.41,0.0,0.97379,2e-05,4.75817]
[1779629256480,48.79,76972.4,0.0,0.97376,2e-05,4.7625]
[1779629262523,48.79,76967.95,0.0,0.97369,2e-05,4.7725]
[1779629267558,48.79,76967.84,0.0,0.97369,2e-05,4.77227]
[1779629272593,48.79,76964.14,0.0,0.97364,2e-05,4.78054]
[1779629276621,48.78,76959.11,0.0,0.97356,2e-05,4.79198]
[1779629281656,48.78,76952.89,0.0,0.97346,2e-05,4.80605]
[1779629286693,48.78,76953.15,0.0,0.97347,2e-05,4.80462]
[1779629290720,48.78,76946.52,0.0,0.97337,2e-05,4.81971]
[1779629292422,48.78,76945.14,0.0,0.97335,2e-05,4.82281]
[1779629292469,48.78,76945.14,0.0,0.97335,2e-05,4.82281]
[1779629292736,48.78,76944.49,0.0,0.97334,2e-05,4.82417]
[1779629295755,48.78,76940.42,0.0,0.97328,2e-05,4.83327]
[1779629296762,48.77,76936.14,0.0,0.97321,2e-05,4.84328]
[1779629297310,48.77,76936.14,0.0,0.97321,2e-05,4.84328]
[1779629297770,48.77,76932.01,0.0,0.97315,2e-05,4.85292]
[1779629299220,48.77,76932.01,0.0,0.97315,2e-05,4.85292]
[1779629304430,48.77,76933.74,0.0,0.97318,2e-05,4.8474]
[1779629304470,48.77,76933.74,0.0,0.97318,2e-05,4.8474]
[1779629304819,48.77,76934.18,0.0,0.97319,2e-05,4.84613]
[1779629307656,48.77,76934.18,0.0,0.97319,2e-05,4.8457]
[1779629307718,48.77,76934.18,0.0,0.97319,2e-05,4.8457]
[1779629312875,48.76,76934.33,0.0,0.97322,2e-05,4.84202]
[1779629317910,48.76,76933.16,0.0,0.9732,2e-05,4.84382]
[1779629320639,48.76,76932.15,0.0,0.97319,2e-05,4.84604]
[1779629320725,48.76,76932.15,0.0,0.97319,2e-05,4.84604]
[1779629320793,48.76,76931.85,0.0,0.97319,2e-05,4.84635]
[1779629322228,48.76,76931.64,0.0,0.97318,2e-05,4.84685]
[1779629322469,48.76,76931.64,0.0,0.97318,2e-05,4.84685]
[1779629327100,48.76,76928.67,0.0,0.97314,2e-05,4.85292]
[1779629327220,48.76,76928.67,0.0,0.97314,2e-05,4.85292]
[1779629327319,48.76,76926.94,0.0,0.97311,2e-05,4.85686]
[1779629327981,48.76,76919.24,0.0,0.97299,2e-05,4.8751]
[1779629328988,48.76,76911.36,0.0,0.97286,2e-05,4.8938]
[1779629331003,48.75,76908.1,0.0,0.97281,2e-05,4.90108]
[1779629333016,48.75,76908.1,0.0,0.97281,2e-05,4.90108]
[1779629333222,48.75,76908.1,0.0,0.97281,2e-05,4.90108]
[1779629336240,48.75,76908.35,0.0,0.97282,2e-05,4.89931]
[1779629337046,48.75,76903.83,0.0,0.97275,2e-05,4.90964]
[1779629342572,48.75,76900.66,0.0,0.97271,2e-05,4.91605]
[1779629342721,48.75,76900.66,0.0,0.97271,2e-05,4.91605]
[1779629342820,48.74,76900.99,0.0,0.97272,2e-05,4.91462]
[1779629344243,48.74,76900.82,0.0,0.97272,2e-05,4.91503]
[1779629344469,48.74,76900.82,0.0,0.97272,2e-05,4.91503]
[1779629350137,48.74,76902.62,0.0,0.97276,2e-05,4.90847]
[1779629355172,48.73,76901.77,0.0,0.97276,2e-05,4.90896]
[1779629356787,48.73,76901.77,0.0,0.97276,2e-05,4.90896]
[1779629356886,48.73,76901.71,0.0,0.97276,2e-05,4.90847]
[1779629356973,48.73,76901.71,0.0,0.97276,2e-05,4.90847]
[1779629357186,48.73,76901.56,0.0,0.97276,2e-05,4.90883]
[1779629357961,48.73,76901.56,0.0,0.97276,2e-05,4.90883]
[1779629357972,48.73,76901.56,0.0,0.97276,2e-05,4.90883]
[1779629360210,48.73,76895.72,0.0,0.97267,2e-05,4.92199]
[1779629362224,48.73,76887.85,0.0,0.97254,2e-05,4.94035]
[1779629363725,48.73,76887.85,0.0,0.97254,2e-05,4.94035]
[1779629363817,48.73,76885.61,0.0,0.97251,2e-05,4.94502]
[1779629363972,48.73,76885.61,0.0,0.97251,2e-05,4.94502]
[1779629364237,48.73,76882.99,0.0,0.97247,2e-05,4.95139]
[1779629365743,48.73,76882.99,0.0,0.97247,2e-05,4.95139]
[1779629365971,48.72,76883.03,0.0,0.97247,2e-05,4.9505]
[1779629371287,48.72,76882.71,0.0,0.97249,2e-05,4.94721]
[1779629373301,48.72,76877.49,0.0,0.97241,2e-05,4.95912]
[1779629375044,48.71,76877.13,0.0,0.97241,2e-05,4.95959]
[1779629375226,48.71,76877.13,0.0,0.97241,2e-05,4.95959]
[1779629375315,48.71,76877.03,0.0,0.97241,2e-05,4.95942]
[1779629376293,48.71,76877.03,0.0,0.97241,2e-05,4.95942]
[1779629376471,48.71,76877.03,0.0,0.97241,2e-05,4.95942]
[1779629380350,48.71,76873.71,0.0,0.97237,2e-05,4.96547]
[1779629381988,48.71,76872.5,0.0,0.97235,2e-05,4.968]
[1779629382225,48.71,76872.5,0.0,0.97235,2e-05,4.968]
[1779629382364,48.71,76870.98,0.0,0.97233,2e-05,4.97128]
[1779629383055,48.71,76870.98,0.0,0.97233,2e-05,4.97128]
[1779629383371,48.7,76888.42,0.0,0.97262,2e-05,4.92847]
[1779629384378,48.7,76889.03,0.0,0.97263,2e-05,4.92664]
[1779629386517,48.7,76889.68,0.0,0.97265,2e-05,4.92471]
[1779629386572,48.7,76889.62,0.0,0.97265,2e-05,4.92451]
[1779629389412,48.7,76879.39,0.0,0.97248,2e-05,4.94828]
[1779629390424,48.7,76869.3,0.0,0.97232,2e-05,4.97247]
[1779629391431,48.7,76867.38,0.0,0.97229,2e-05,4.97673]
[1779629392336,48.7,76867.38,0.0,0.97229,2e-05,4.97673]
[1779629392496,48.7,76867.38,0.0,0.97229,2e-05,4.97673]
[1779629397473,48.69,76872.32,0.0,0.97239,2e-05,4.9621]
[1779629398627,48.69,76872.32,0.0,0.97239,2e-05,4.9621]
[1779629398722,48.69,76872.32,0.0,0.97239,2e-05,4.9621]
[1779629398770,48.69,76872.17,0.0,0.97239,2e-05,4.96164]
[1779629399512,48.69,76872.17,0.0,0.97239,2e-05,4.96164]
[1779629399721,48.69,76872.17,0.0,0.97239,2e-05,4.96164]
[1779629401501,48.68,76877.47,0.0,0.97248,2e-05,4.94794]
[1779629406200,48.68,76879.04,0.0,0.97252,2e-05,4.9426]
[1779629406219,48.68,76879.04,0.0,0.97252,2e-05,4.9426]
[1779629406902,48.68,76879.04,0.0,0.97252,2e-05,4.9426]
[1779629406917,48.68,76879.04,0.0,0.97253,2e-05,4.94186]
[1779629412577,48.67,76880.14,0.0,0.97256,2e-05,4.93742]
[1779629420637,48.67,76882.08,0.0,0.97261,2e-05,4.92999]
[1779629425614,48.66,76882.94,0.0,0.97263,2e-05,4.92724]
[1779629425721,48.66,76882.94,0.0,0.97263,2e-05,4.92724]
[1779629425821,48.66,76882.91,0.0,0.97263,2e-05,4.92603]
[1779629426959,48.66,76882.91,0.0,0.97263,2e-05,4.92603]
[1779629426976,48.66,76882.91,0.0,0.97263,2e-05,4.92603]
[1779629435113,48.66,76882.94,0.0,0.97266,2e-05,4.92198]
[1779629435225,48.66,76882.94,0.0,0.97266,2e-05,4.92198]
[1779629440774,48.65,76886.02,0.0,0.97273,2e-05,4.91172]
[1779629442601,48.65,76885.84,0.0,0.97273,2e-05,4.91186]
[1779629442722,48.65,76885.84,0.0,0.97273,2e-05,4.91186]
[1779629442746,48.65,76885.84,0.0,0.97273,2e-05,4.91156]
[1779629443678,48.65,76885.84,0.0,0.97273,2e-05,4.91156]
[1779629443722,48.65,76885.84,0.0,0.97273,2e-05,4.91156]
[1779629448830,48.64,76887.18,0.0,0.97276,2e-05,4.90655]
[1779629449513,48.64,76887.18,0.0,0.97276,2e-05,4.90655]
[1779629451809,48.64,76887.19,0.0,0.97277,2e-05,4.90594]
[1779629451973,48.64,76887.19,0.0,0.97277,2e-05,4.90594]
[1779629451851,48.64,76887.21,0.0,0.97277,2e-05,4.9056]
[1779629452859,48.64,76887.21,0.0,0.97277,2e-05,4.9056]
[1779629452976,48.64,76887.21,0.0,0.97277,2e-05,4.9056]
[1779629452951,48.64,76887.25,0.0,0.97277,2e-05,4.90521]
[1779629457893,48.63,76890.08,0.0,0.97283,2e-05,4.89692]
[1779629458637,48.63,76890.08,0.0,0.97283,2e-05,4.89692]
[1779629458720,48.63,76890.08,0.0,0.97283,2e-05,4.89692]
[1779629458900,48.63,76892.0,0.0,0.97286,2e-05,4.892]
[1779629460254,48.63,76892.03,0.0,0.97286,2e-05,4.89166]
[1779629460470,48.63,76892.03,0.0,0.97286,2e-05,4.89166]
[1779629464942,48.63,76902.47,0.0,0.97304,2e-05,4.86518]
[1779629465842,48.63,76902.47,0.0,0.97304,2e-05,4.86518]
[1779629465974,48.63,76902.47,0.0,0.97304,2e-05,4.86518]
[1779629465949,48.63,76902.62,0.0,0.97305,2e-05,4.8646]
[1779629466956,48.63,76902.86,0.0,0.97305,2e-05,4.8638]
[1779629467903,48.63,76902.86,0.0,0.97305,2e-05,4.8638]
[1779629467987,48.63,76902.86,0.0,0.97305,2e-05,4.8638]
[1779629469977,48.63,76916.78,0.0,0.97328,2e-05,4.82978]
[1779629470844,48.63,76916.78,0.0,0.97328,2e-05,4.82978]
[1779629470971,48.63,76916.78,0.0,0.97328,2e-05,4.82978]
[1779629470984,48.63,76920.78,0.0,0.97335,2e-05,4.82007]
[1779629472998,48.62,76922.87,0.0,0.97339,2e-05,4.81479]
[1779629474082,48.62,76924.3,0.0,0.97341,2e-05,4.81125]
[1779629474223,48.62,76924.3,0.0,0.97341,2e-05,4.81125]
[1779629480052,48.62,76924.47,0.0,0.97342,2e-05,4.81011]
[1779629483403,48.62,76922.92,0.0,0.97339,2e-05,4.81357]
[1779629484080,48.62,76924.86,0.0,0.97343,2e-05,4.8087]
[1779629487806,48.62,76924.68,0.0,0.97343,2e-05,4.80878]
[1779629487991,48.62,76924.68,0.0,0.97343,2e-05,4.80878]
[1779629495749,48.62,76924.68,0.0,0.97343,2e-05,4.80855]
[1779629498362,48.62,76924.68,0.0,0.97344,2e-05,4.80571]
[1779629498475,48.62,76924.68,0.0,0.97344,2e-05,4.80571]
[1779629498571,48.62,76924.68,0.0,0.97345,2e-05,4.80548]
[1779629504220,48.61,76924.68,0.0,0.97345,2e-05,4.80485]
[1779629509255,48.61,76924.69,0.0,0.97345,2e-05,4.80435]
[1779629514290,48.61,76925.26,0.0,0.97346,2e-05,4.80253]
[1779629519499,48.61,76925.56,0.0,0.97347,2e-05,4.80148]
[1779629519731,48.61,76925.56,0.0,0.97347,2e-05,4.80148]
[1779629520364,48.61,76928.19,0.0,0.97352,2e-05,4.79507]
[1779629520470,48.61,76928.19,0.0,0.97352,2e-05,4.79507]
[1779629520522,48.61,76928.23,0.0,0.97352,2e-05,4.79498]
[1779629527381,48.61,76926.57,0.0,0.97349,2e-05,4.79847]
[1779629532416,48.61,76926.79,0.0,0.9735,2e-05,4.79761]
[1779629537864,48.61,76923.55,0.0,0.97345,2e-05,4.80506]
[1779629537975,48.61,76923.55,0.0,0.97345,2e-05,4.80506]
[1779629543493,48.61,76918.88,0.0,0.97338,2e-05,4.81558]
[1779629544626,48.61,76918.88,0.0,0.97338,2e-05,4.81558]
[1779629544724,48.61,76918.88,0.0,0.97338,2e-05,4.81558]
[1779629545232,48.61,76919.06,0.0,0.97338,2e-05,4.81496]
[1779629545469,48.61,76919.06,0.0,0.97338,2e-05,4.81496]
[1779629545624,48.61,76919.1,0.0,0.97338,2e-05,4.81487]
[1779629551549,48.6,76919.73,0.0,0.97341,2e-05,4.81079]
[1779629553699,48.6,76917.82,0.0,0.97337,2e-05,4.81526]
[1779629553720,48.6,76917.82,0.0,0.97337,2e-05,4.81526]
[1779629553750,48.6,76912.53,0.0,0.97329,2e-05,4.82781]
[1779629555268,48.6,76912.66,0.0,0.97329,2e-05,4.82739]
[1779629555469,48.6,76912.66,0.0,0.97329,2e-05,4.82739]
[1779629555577,48.6,76912.48,0.0,0.97329,2e-05,4.82771]
[1779629558598,48.6,76907.49,0.0,0.97321,2e-05,4.83931]
[1779629559735,48.6,76907.49,0.0,0.97321,2e-05,4.83931]
[1779629559980,48.6,76907.49,0.0,0.97321,2e-05,4.83931]
[1779629563824,48.6,76904.37,0.0,0.97316,2e-05,4.84623]
[1779629563971,48.6,76904.37,0.0,0.97316,2e-05,4.84623]
[1779629563986,48.6,76902.63,0.0,0.97314,2e-05,4.8501]
[1779629565901,48.6,76901.38,0.0,0.97312,2e-05,4.85311]
[1779629565973,48.6,76901.38,0.0,0.97312,2e-05,4.85311]
[1779629571691,48.6,76897.25,0.0,0.97306,2e-05,4.86184]
[1779629572173,48.6,76897.25,0.0,0.97306,2e-05,4.86184]
[1779629572223,48.6,76897.25,0.0,0.97306,2e-05,4.86184]
[1779629573051,48.6,76897.25,0.0,0.97306,2e-05,4.86184]
[1779629573080,48.6,76897.33,0.0,0.97306,2e-05,4.86127]
[1779629573222,48.6,76897.33,0.0,0.97306,2e-05,4.86127]
[1779629578993,48.59,76899.45,0.0,0.9731,2e-05,4.85541]
[1779629579410,48.59,76900.35,0.0,0.97312,2e-05,4.85287]
[1779629579473,48.59,76900.35,0.0,0.97312,2e-05,4.85287]
[1779629582768,48.59,76894.03,0.0,0.97302,2e-05,4.86752]
[1779629583486,48.59,76894.03,0.0,0.97302,2e-05,4.86752]
[1779629583727,48.59,76894.03,0.0,0.97302,2e-05,4.86752]
[1779629583840,48.59,76894.03,0.0,0.97302,2e-05,4.86752]
[1779629583975,48.59,76894.03,0.0,0.97302,2e-05,4.86752]
[1779629584052,48.59,76894.09,0.0,0.97302,2e-05,4.86697]
[1779629589750,48.59,76894.06,0.0,0.97302,2e-05,4.86662]
[1779629589983,48.59,76894.06,0.0,0.97302,2e-05,4.86662]
[1779629595860,48.58,76891.14,0.0,0.97299,2e-05,4.87155]
[1779629596468,48.58,76891.14,0.0,0.97299,2e-05,4.87155]
[1779629596725,48.58,76891.14,0.0,0.97299,2e-05,4.87155]
[1779629596986,48.58,76891.14,0.0,0.97299,2e-05,4.87155]
[1779629597029,48.58,76890.83,0.0,0.97299,2e-05,4.87208]
[1779629597218,48.58,76890.83,0.0,0.97299,2e-05,4.87208]
[1779629602909,48.58,76883.97,0.0,0.97288,2e-05,4.88724]
[1779629604950,48.58,76883.72,0.0,0.97288,2e-05,4.88761]
[1779629604974,48.58,76883.72,0.0,0.97288,2e-05,4.88761]
[1779629607944,48.57,76877.56,0.0,0.97279,2e-05,4.90152]
[1779629611079,48.57,76876.94,0.0,0.97278,2e-05,4.90249]
[1779629611222,48.57,76876.36,0.0,0.97278,2e-05,4.90156]
[1779629611917,48.57,76876.36,0.0,0.97278,2e-05,4.90156]
[1779629611998,48.57,76876.36,0.0,0.97278,2e-05,4.90156]
[1779629612098,48.57,76876.16,0.0,0.97278,2e-05,4.90178]
[1779629619021,48.57,76877.46,0.0,0.97281,2e-05,4.89689]
[1779629623705,48.56,76876.48,0.0,0.9728,2e-05,4.89829]
[1779629623722,48.56,76876.48,0.0,0.9728,2e-05,4.89829]
[1779629626352,48.57,76876.6,0.0,0.9728,2e-05,4.89827]
[1779629626468,48.57,76876.6,0.0,0.9728,2e-05,4.89827]
[1779629627077,48.57,76876.49,0.0,0.9728,2e-05,4.89879]
[1779629630849,48.57,76880.15,0.0,0.97286,2e-05,4.89069]
[1779629630971,48.57,76880.15,0.0,0.97286,2e-05,4.89069]
[1779629636140,48.57,76879.82,0.0,0.97284,2e-05,4.89304]
[1779629637846,48.57,76879.75,0.0,0.97284,2e-05,4.89346]
[1779629637854,48.57,76879.75,0.0,0.97284,2e-05,4.89346]
[1779629638736,48.57,76879.79,0.0,0.97284,2e-05,4.89361]
[1779629638969,48.57,76879.79,0.0,0.97284,2e-05,4.89361]
[1779629639070,48.57,76879.79,0.0,0.97283,2e-05,4.89386]
[1779629643778,48.58,76876.0,0.0,0.97277,2e-05,4.904]
[1779629643974,48.58,76876.0,0.0,0.97277,2e-05,4.904]
[1779629645350,48.58,76871.8,0.0,0.97269,2e-05,4.91461]
[1779629649186,48.58,76871.11,0.0,0.97268,2e-05,4.91648]
[1779629649223,48.58,76871.13,0.0,0.97268,2e-05,4.91682]
[1779629651176,48.58,76870.56,0.0,0.97267,2e-05,4.91839]
[1779629651212,48.58,76869.57,0.0,0.97265,2e-05,4.92116]
[1779629653958,48.58,76866.53,0.0,0.9726,2e-05,4.92872]
[1779629653971,48.58,76866.53,0.0,0.9726,2e-05,4.92872]
[1779629659301,48.59,76866.06,0.0,0.97258,2e-05,4.93099]
[1779629664336,48.59,76866.09,0.0,0.97258,2e-05,4.93165]
[1779629669447,48.59,76866.6,0.0,0.97258,2e-05,4.93101]
[1779629669472,48.59,76866.6,0.0,0.97258,2e-05,4.93101]
[1779629671105,48.59,76867.99,0.0,0.9726,2e-05,4.92778]
[1779629671222,48.59,76867.99,0.0,0.9726,2e-05,4.92778]
[1779629671134,48.59,76867.99,0.0,0.97262,2e-05,4.92551]
[1779629673857,48.59,76866.83,0.0,0.9726,2e-05,4.92799]
[1779629673972,48.59,76866.83,0.0,0.9726,2e-05,4.92799]
[1779629674067,48.59,76857.79,0.0,0.97245,2e-05,4.94926]
[1779629675414,48.58,76845.62,0.0,0.97225,2e-05,4.97861]
[1779629676422,48.58,76844.79,0.0,0.97224,2e-05,4.98021]
[1779629678435,48.58,76876.32,0.0,0.97277,2e-05,4.90258]
[1779629679281,48.58,76876.32,0.0,0.97277,2e-05,4.90258]
[1779629679443,48.58,76884.59,0.0,0.97291,2e-05,4.88279]
[1779629680449,48.58,76879.28,0.0,0.97282,2e-05,4.89586]
[1779629681456,48.58,76869.14,0.0,0.97265,2e-05,4.92064]
[1779629682464,48.58,76863.63,0.0,0.97256,2e-05,4.9342]
[1779629683322,48.58,76863.63,0.0,0.97256,2e-05,4.9342]
[1779629683471,48.58,76869.81,0.0,0.97266,2e-05,4.91933]
[1779629685484,48.58,76864.46,0.0,0.97257,2e-05,4.93266]
[1779629690520,48.59,76863.33,0.0,0.97254,2e-05,4.93613]
[1779629693680,48.59,76864.37,0.0,0.97256,2e-05,4.93388]
[1779629693726,48.59,76864.37,0.0,0.97256,2e-05,4.93388]
[1779629693822,48.59,76864.29,0.0,0.97256,2e-05,4.93422]
[1779629700850,48.59,76863.37,0.0,0.97254,2e-05,4.93701]
[1779629700970,48.59,76863.37,0.0,0.97254,2e-05,4.93701]
[1779629706633,48.59,76862.34,0.0,0.97251,2e-05,4.94069]
[1779629708774,48.59,76862.34,0.0,0.97251,2e-05,4.94069]
[1779629708970,48.59,76862.34,0.0,0.97251,2e-05,4.94069]
[1779629708995,48.59,76867.18,0.0,0.97259,2e-05,4.92931]
[1779629712676,48.59,76871.92,0.0,0.97267,2e-05,4.91824]
[1779629714888,48.6,76872.0,0.0,0.97267,2e-05,4.91821]
[1779629714978,48.6,76872.0,0.0,0.97267,2e-05,4.91821]
[1779629714983,48.6,76871.72,0.0,0.97266,2e-05,4.91923]
[1779629720732,48.6,76871.45,0.0,0.97265,2e-05,4.92071]
[1779629725767,48.6,76871.68,0.0,0.97265,2e-05,4.92098]
[1779629728524,48.6,76870.51,0.0,0.97263,2e-05,4.92415]
[1779629733481,48.6,76875.16,0.0,0.97271,2e-05,4.91163]
[1779629733723,48.6,76875.16,0.0,0.97271,2e-05,4.91163]
[1779629733823,48.6,76877.45,0.0,0.97274,2e-05,4.90626]
[1779629738858,48.61,76878.71,0.0,0.97276,2e-05,4.90416]
[1779629748928,48.61,76878.71,0.0,0.97275,2e-05,4.90609]
[1779629751948,48.61,76872.55,0.0,0.97264,2e-05,4.92159]
[1779629756988,48.62,76870.7,0.0,0.9726,2e-05,4.92708]
[1779629761018,48.62,76863.73,0.0,0.97248,2e-05,4.94463]
[1779629762205,48.62,76854.58,0.0,0.97233,2e-05,4.96707]
[1779629763034,48.62,76853.24,0.0,0.97231,2e-05,4.97042]
[1779629767062,48.62,76845.52,0.0,0.97217,2e-05,4.98961]
[1779629768557,48.62,76844.61,0.0,0.97216,2e-05,4.99188]
[1779629771492,48.62,76844.25,0.0,0.97215,2e-05,4.99285]
[1779629774113,48.62,76830.34,0.0,0.97192,2e-05,5.02716]
[1779629776127,48.62,76827.97,0.0,0.97188,2e-05,5.03301]
[1779629781162,48.62,76833.28,0.0,0.97197,2e-05,5.01974]
[1779629782169,48.62,76834.71,0.0,0.97199,2e-05,5.01623]
[1779629784434,48.62,76836.48,0.0,0.97202,2e-05,5.01189]
[1779629784477,48.62,76836.48,0.0,0.97202,2e-05,5.01189]
[1779629785190,48.62,76834.69,0.0,0.97199,2e-05,5.01632]
[1779629786197,48.62,76829.51,0.0,0.9719,2e-05,5.02908]
[1779629791092,48.62,76827.49,0.0,0.97187,2e-05,5.03399]
[1779629791223,48.62,76827.49,0.0,0.97187,2e-05,5.03399]
[1779629796267,48.62,76827.52,0.0,0.97188,2e-05,5.03169]
[1779629801087,48.62,76825.24,0.0,0.97184,2e-05,5.03723]
[1779629801220,48.62,76825.24,0.0,0.97184,2e-05,5.03723]
[1779629801324,48.62,76825.01,0.0,0.97184,2e-05,5.03777]
[1779629804345,48.62,76829.61,0.0,0.97192,2e-05,5.02635]
[1779629807096,48.62,76829.97,0.0,0.97192,2e-05,5.02545]
[1779629807225,48.62,76829.97,0.0,0.97192,2e-05,5.02545]
[1779629812401,48.62,76830.73,0.0,0.97194,2e-05,5.02356]
[1779629817436,48.62,76828.74,0.0,0.9719,2e-05,5.02844]
[1779629819745,48.62,76827.61,0.0,0.97188,2e-05,5.03122]
[1779629819974,48.62,76827.61,0.0,0.97188,2e-05,5.03122]
[1779629820075,48.62,76827.9,0.0,0.97189,2e-05,5.03049]
[1779629821215,48.62,76827.9,0.0,0.97189,2e-05,5.03049]
[1779629821221,48.62,76827.9,0.0,0.97189,2e-05,5.03049]
[1779629826631,48.62,76826.82,0.0,0.97187,2e-05,5.03305]
[1779629826728,48.62,76826.82,0.0,0.97187,2e-05,5.03305]
[1779629826732,48.62,76826.08,0.0,0.97186,2e-05,5.03486]
[1779629828193,48.62,76826.08,0.0,0.97186,2e-05,5.03486]
[1779629828227,48.62,76826.08,0.0,0.97186,2e-05,5.03486]
[1779629834245,48.62,76824.86,0.0,0.97184,2e-05,5.03772]
[1779629834321,48.62,76825.27,0.0,0.97185,2e-05,5.03666]
[1779629834472,48.62,76825.27,0.0,0.97185,2e-05,5.03666]
[1779629835345,48.62,76825.27,0.0,0.97185,2e-05,5.03666]
[1779629835486,48.62,76825.05,0.0,0.97184,2e-05,5.03721]
[1779629841616,48.62,76826.67,0.0,0.97187,2e-05,5.03307]
[1779629845382,48.62,76830.37,0.0,0.97193,2e-05,5.02393]
[1779629844637,48.62,76823.88,0.0,0.97182,2e-05,5.03994]
[1779629845476,48.62,76823.88,0.0,0.97182,2e-05,5.03994]
[1779629845644,48.62,76824.49,0.0,0.97183,2e-05,5.03841]
[1779629847004,48.62,76824.49,0.0,0.97183,2e-05,5.03841]
[1779629847224,48.62,76824.49,0.0,0.97183,2e-05,5.03841]
[1779629852693,48.62,76823.27,0.0,0.97183,2e-05,5.03914]
[1779629855730,48.62,76815.26,0.0,0.97169,2e-05,5.05886]
[1779629856728,48.62,76798.16,0.0,0.9714,2e-05,5.10128]
[1779629857733,48.62,76803.6,0.0,0.97149,2e-05,5.0876]
[1779629859952,48.62,76798.17,0.0,0.9714,2e-05,5.10089]
[1779629862365,48.62,76796.6,0.0,0.97137,2e-05,5.10466]
[1779629862473,48.61,76796.59,0.0,0.97137,2e-05,5.10455]
[1779629863387,48.61,76796.59,0.0,0.97137,2e-05,5.10455]
[1779629863424,48.61,76796.62,0.0,0.97138,2e-05,5.10419]
[1779629863473,48.61,76796.62,0.0,0.97138,2e-05,5.10419]
[1779629868810,48.61,76800.34,0.0,0.97145,2e-05,5.0942]
[1779629872838,48.61,76805.29,0.0,0.97153,2e-05,5.08137]
[1779629873845,48.61,76809.58,0.0,0.97161,2e-05,5.07061]
[1779629878477,48.61,76811.64,0.0,0.97165,2e-05,5.06516]
[1779629878723,48.61,76811.64,0.0,0.97165,2e-05,5.06516]
[1779629878880,48.61,76811.84,0.0,0.97165,2e-05,5.06459]
[1779629879608,48.61,76811.84,0.0,0.97165,2e-05,5.06459]
[1779629879722,48.61,76811.84,0.0,0.97165,2e-05,5.06459]
[1779629881901,48.61,76806.61,0.0,0.97156,2e-05,5.07733]
[1779629885409,48.61,76804.57,0.0,0.97153,2e-05,5.08219]
[1779629885470,48.61,76804.57,0.0,0.97153,2e-05,5.08219]
[1779629886301,48.61,76803.76,0.0,0.97152,2e-05,5.0841]
[1779629886321,48.61,76803.33,0.0,0.97151,2e-05,5.08494]
[1779629891066,48.61,76800.36,0.0,0.97146,2e-05,5.09198]
[1779629891222,48.61,76800.36,0.0,0.97146,2e-05,5.09198]
[1779629891302,48.61,76798.9,0.0,0.97144,2e-05,5.09535]
[1779629891986,48.61,76798.9,0.0,0.97144,2e-05,5.09535]
[1779629892220,48.61,76798.9,0.0,0.97144,2e-05,5.09535]
[1779629899021,48.6,76796.33,0.0,0.9714,2e-05,5.10071]
[1779629902042,48.6,76800.75,0.0,0.97148,2e-05,5.08924]
[1779629902890,48.6,76800.75,0.0,0.97148,2e-05,5.08924]
[1779629902973,48.6,76800.75,0.0,0.97148,2e-05,5.08924]
[1779629903049,48.6,76800.7,0.0,0.97148,2e-05,5.08922]
[1779629904358,48.6,76800.7,0.0,0.97148,2e-05,5.08922]
[1779629904475,48.6,76800.7,0.0,0.97148,2e-05,5.08922]
[1779629910100,48.6,76796.5,0.0,0.97141,2e-05,5.0987]
[1779629910734,48.6,76796.5,0.0,0.97141,2e-05,5.0987]
[1779629910972,48.6,76796.5,0.0,0.97141,2e-05,5.0987]
[1779629911105,48.6,76796.6,0.0,0.97143,2e-05,5.09617]
[1779629911569,48.6,76796.6,0.0,0.97143,2e-05,5.09617]
[1779629911724,48.6,76796.6,0.0,0.97143,2e-05,5.09617]
[1779629917148,48.6,76800.53,0.0,0.9715,2e-05,5.0855]
[1779629919379,48.6,76800.06,0.0,0.97149,2e-05,5.08653]
[1779629919468,48.6,76800.06,0.0,0.97149,2e-05,5.08653]
[1779629919480,48.59,76800.48,0.0,0.9715,2e-05,5.0852]
[1779629919988,48.59,76800.48,0.0,0.9715,2e-05,5.0852]
[1779629920222,48.59,76800.48,0.0,0.9715,2e-05,5.0852]
[1779629926212,48.59,76801.05,0.0,0.97152,2e-05,5.08281]
[1779629927768,48.59,76803.92,0.0,0.97157,2e-05,5.07555]
[1779629927988,48.59,76803.92,0.0,0.97157,2e-05,5.07555]
[1779629928225,48.59,76804.9,0.0,0.97159,2e-05,5.073]
[1779629929178,48.59,76804.9,0.0,0.97159,2e-05,5.073]
[1779629929224,48.59,76804.9,0.0,0.97159,2e-05,5.073]
[1779629934268,48.59,76805.74,0.0,0.97161,2e-05,5.07027]
[1779629939303,48.59,76805.16,0.0,0.9716,2e-05,5.07122]
[1779629945353,48.59,76806.21,0.0,0.97162,2e-05,5.06806]
[1779629947463,48.59,76807.06,0.0,0.97164,2e-05,5.06587]
[1779629947472,48.59,76807.06,0.0,0.97164,2e-05,5.06587]
[1779629948374,48.59,76806.98,0.0,0.97164,2e-05,5.06591]
[1779629949200,48.59,76806.98,0.0,0.97164,2e-05,5.06591]
[1779629949224,48.59,76806.98,0.0,0.97164,2e-05,5.06591]
[1779629957437,48.58,76808.09,0.0,0.97166,2e-05,5.06245]
[1779629960233,48.58,76809.22,0.0,0.97168,2e-05,5.0595]
[1779629960476,48.58,76809.22,0.0,0.97168,2e-05,5.0595]
[1779629960507,48.58,76809.27,0.0,0.97168,2e-05,5.0593]
[1779629961582,48.58,76809.27,0.0,0.97168,2e-05,5.0593]
[1779629961723,48.58,76809.27,0.0,0.97168,2e-05,5.0593]
[1779629963479,48.58,76815.28,0.0,0.97179,2e-05,5.0442]
[1779629965398,48.58,76814.55,0.0,0.97177,2e-05,5.04596]
[1779629965460,48.58,76814.55,0.0,0.97177,2e-05,5.04596]
[1779629965416,48.58,76814.55,0.0,0.97177,2e-05,5.04591]
[1779629966500,48.58,76815.45,0.0,0.97179,2e-05,5.04363]
[1779629966565,48.58,76815.45,0.0,0.97179,2e-05,5.04363]
[1779629966724,48.58,76815.45,0.0,0.97179,2e-05,5.04363]
[1779629973550,48.58,76815.85,0.0,0.97181,2e-05,5.04022]
[1779629978585,48.58,76814.47,0.0,0.97179,2e-05,5.04345]
[1779629979592,48.58,76810.83,0.0,0.97173,2e-05,5.05242]
[1779629981096,48.58,76810.83,0.0,0.97173,2e-05,5.05242]
[1779629981222,48.58,76810.83,0.0,0.97173,2e-05,5.05242]
[1779629981323,48.58,76809.37,0.0,0.9717,2e-05,5.05592]
[1779629982444,48.58,76809.37,0.0,0.9717,2e-05,5.05592]
[1779629982476,48.58,76809.37,0.0,0.9717,2e-05,5.05592]
[1779629987649,48.58,76809.38,0.0,0.9717,2e-05,5.05555]
[1779629988950,48.58,76809.38,0.0,0.9717,2e-05,5.05555]
[1779629988972,48.58,76809.38,0.0,0.9717,2e-05,5.05555]
[1779629989051,48.58,76809.26,0.0,0.9717,2e-05,5.05579]
[1779629989966,48.58,76809.26,0.0,0.9717,2e-05,5.05579]
[1779629990229,48.58,76809.26,0.0,0.9717,2e-05,5.05579]
[1779629995708,48.58,76809.44,0.0,0.97171,2e-05,5.05496]
[1779630000417,48.58,76810.82,0.0,0.97173,2e-05,5.05139]
[1779630000472,48.58,76810.82,0.0,0.97173,2e-05,5.05139]
[1779630000518,48.58,76810.82,0.0,0.97173,2e-05,5.0513]
[1779630001757,48.58,76819.09,0.0,0.97187,2e-05,5.03081]
[1779630002761,48.58,76822.97,0.0,0.97194,2e-05,5.02123]
[1779630004057,48.58,76822.97,0.0,0.97194,2e-05,5.02123]
[1779630004224,48.58,76822.97,0.0,0.97194,2e-05,5.02123]
[1779630010825,48.58,76825.36,0.0,0.97198,2e-05,5.01549]
[1779630011832,48.58,76828.88,0.0,0.97204,2e-05,5.00685]
[1779630014073,48.58,76829.12,0.0,0.97204,2e-05,5.0063]
[1779630014223,48.58,76829.12,0.0,0.97204,2e-05,5.0063]
[1779630014237,48.58,76829.16,0.0,0.97204,2e-05,5.00625]
[1779630016088,48.58,76829.69,0.0,0.97205,2e-05,5.00499]
[1779630016221,48.58,76829.69,0.0,0.97205,2e-05,5.00499]
[1779630021902,48.58,76833.62,0.0,0.97212,2e-05,4.99572]
[1779630026937,48.58,76834.4,0.0,0.97213,2e-05,4.99413]
[1779630029958,48.58,76840.33,0.0,0.97223,2e-05,4.97978]
[1779630031492,48.58,76840.33,0.0,0.97223,2e-05,4.97978]
[1779630031570,48.58,76843.19,0.0,0.97228,2e-05,4.97087]
[1779630031721,48.58,76843.19,0.0,0.97228,2e-05,4.97087]
[1779630031972,48.58,76843.61,0.0,0.97229,2e-05,4.96984]
[1779630032721,48.58,76843.61,0.0,0.97229,2e-05,4.96984]
[1779630038045,48.58,76844.47,0.0,0.9723,2e-05,4.96835]
[1779630039013,48.58,76844.47,0.0,0.9723,2e-05,4.96835]
[1779630039222,48.58,76844.47,0.0,0.9723,2e-05,4.96835]
[1779630039324,48.58,76846.4,0.0,0.97233,2e-05,4.96373]
[1779630040703,48.58,76846.39,0.0,0.97233,2e-05,4.96386]
[1779630040726,48.58,76846.39,0.0,0.97233,2e-05,4.96386]
[1779630041066,48.58,76848.97,0.0,0.97237,2e-05,4.95766]
[1779630046101,48.59,76849.6,0.0,0.97238,2e-05,4.95669]
[1779630046673,48.59,76849.6,0.0,0.97238,2e-05,4.95669]
[1779630046719,48.59,76849.6,0.0,0.97238,2e-05,4.95669]
[1779630047186,48.59,76849.6,0.0,0.97238,2e-05,4.95669]
[1779630047223,48.59,76849.6,0.0,0.97238,2e-05,4.95669]
[1779630047230,48.59,76849.67,0.0,0.97238,2e-05,4.95663]
[1779630051342,48.59,76850.51,0.0,0.97239,2e-05,4.95491]
[1779630051478,48.59,76850.51,0.0,0.97239,2e-05,4.95491]
[1779630051525,48.59,76861.75,0.0,0.97258,2e-05,4.9278]
[1779630052143,48.59,76865.47,0.0,0.97264,2e-05,4.91876]
[1779630054324,48.59,76865.44,0.0,0.97264,2e-05,4.91901]
[1779630054476,48.59,76865.44,0.0,0.97264,2e-05,4.91901]
[1779630059756,48.59,76865.81,0.0,0.97264,2e-05,4.91916]
[1779630059838,48.59,76865.81,0.0,0.97264,2e-05,4.91916]
[1779630061156,48.59,76865.88,0.0,0.97264,2e-05,4.91916]
[1779630061224,48.59,76865.88,0.0,0.97264,2e-05,4.91916]
[1779630067248,48.59,76866.64,0.0,0.97264,2e-05,4.91851]
[1779630068256,48.6,76870.03,0.0,0.9727,2e-05,4.91046]
[1779630069263,48.6,76872.49,0.0,0.97274,2e-05,4.90466]
[1779630070007,48.6,76872.49,0.0,0.97274,2e-05,4.90466]
[1779630070223,48.6,76872.49,0.0,0.97274,2e-05,4.90466]
[1779630072284,48.6,76876.44,0.0,0.9728,2e-05,4.89567]
[1779630073568,48.6,76876.44,0.0,0.9728,2e-05,4.89567]
[1779630073723,48.6,76877.55,0.0,0.97282,2e-05,4.89318]
[1779630075306,48.6,76866.57,0.0,0.97263,2e-05,4.92021]
[1779630075793,48.6,76866.57,0.0,0.97263,2e-05,4.92021]
[1779630075975,48.6,76866.57,0.0,0.97263,2e-05,4.92021]
[1779630077320,48.6,76865.17,0.0,0.97261,2e-05,4.92399]
[1779630081370,48.6,76864.21,0.0,0.97259,2e-05,4.92678]
[1779630081474,48.6,76864.21,0.0,0.97259,2e-05,4.92678]
[1779630081575,48.6,76868.5,0.0,0.97266,2e-05,4.91667]
[1779630086805,48.6,76868.16,0.0,0.97265,2e-05,4.91833]
[1779630086973,48.6,76868.16,0.0,0.97265,2e-05,4.91833]
[1779630093432,48.61,76868.66,0.0,0.97266,2e-05,4.9162]
[1779630094253,48.61,76868.66,0.0,0.97266,2e-05,4.9162]
[1779630094475,48.61,76868.66,0.0,0.97266,2e-05,4.9162]
[1779630100480,48.61,76868.19,0.0,0.97264,2e-05,4.91852]
[1779630105515,48.61,76868.19,0.0,0.97264,2e-05,4.91935]
[1779630111267,48.61,76868.75,0.0,0.97264,2e-05,4.91866]
[1779630111477,48.61,76868.75,0.0,0.97264,2e-05,4.91866]
[1779630119614,48.62,76868.83,0.0,0.97263,2e-05,4.92017]
[1779630121628,48.62,76862.53,0.0,0.97252,2e-05,4.93582]
[1779630122648,48.62,76862.53,0.0,0.97252,2e-05,4.93582]
[1779630122703,48.62,76858.75,0.0,0.97246,2e-05,4.94516]
[1779630122722,48.62,76858.75,0.0,0.97246,2e-05,4.94516]
[1779630128677,48.62,76859.53,0.0,0.97247,2e-05,4.94406]
[1779630132705,48.62,76862.11,0.0,0.97251,2e-05,4.93831]
[1779630133947,48.62,76862.06,0.0,0.9725,2e-05,4.93857]
[1779630133981,48.62,76862.06,0.0,0.9725,2e-05,4.93857]
[1779630136733,48.63,76864.73,0.0,0.97255,2e-05,4.93249]
[1779630141062,48.63,76865.0,0.0,0.97255,2e-05,4.93228]
[1779630141227,48.63,76865.0,0.0,0.97255,2e-05,4.93228]
[1779630146804,48.63,76865.51,0.0,0.97255,2e-05,4.93208]
[1779630152055,48.63,76867.18,0.0,0.97257,2e-05,4.92862]
[1779630152225,48.63,76867.18,0.0,0.97257,2e-05,4.92862]
[1779630157351,48.63,76868.27,0.0,0.9726,2e-05,4.9242]
[1779630157473,48.63,76868.27,0.0,0.9726,2e-05,4.9242]
[1779630160903,48.64,76872.41,0.0,0.97266,2e-05,4.91544]
[1779630161910,48.64,76875.39,0.0,0.97271,2e-05,4.9084]
[1779630162834,48.64,76875.39,0.0,0.97271,2e-05,4.9084]
[1779630162973,48.64,76875.39,0.0,0.97271,2e-05,4.9084]
[1779630166945,48.64,76880.11,0.0,0.97278,2e-05,4.89791]
[1779630168959,48.64,76883.91,0.0,0.97284,2e-05,4.88914]
[1779630170110,48.64,76883.91,0.0,0.97284,2e-05,4.88914]
[1779630170223,48.64,76883.91,0.0,0.97284,2e-05,4.88914]
[1779630176009,48.64,76883.74,0.0,0.97283,2e-05,4.89109]
[1779630179553,48.65,76883.55,0.0,0.97282,2e-05,4.89176]
[1779630179722,48.65,76883.55,0.0,0.97282,2e-05,4.89176]
[1779630185072,48.65,76883.59,0.0,0.97281,2e-05,4.89338]
[1779630189100,48.65,76886.39,0.0,0.97285,2e-05,4.88746]
[1779630190219,48.65,76886.39,0.0,0.97285,2e-05,4.88746]
[1779630190471,48.65,76886.39,0.0,0.97285,2e-05,4.88746]
[1779630195143,48.66,76891.14,0.0,0.97292,2e-05,4.87731]
[1779630196351,48.66,76891.14,0.0,0.97292,2e-05,4.87731]
[1779630196470,48.66,76891.14,0.0,0.97292,2e-05,4.87731]
[1779630198163,48.66,76886.69,0.0,0.97284,2e-05,4.88873]
[1779630199877,48.66,76885.24,0.0,0.97282,2e-05,4.89245]
[1779630199974,48.66,76885.24,0.0,0.97282,2e-05,4.89245]
[1779630200178,48.66,76879.99,0.0,0.97273,2e-05,4.90534]
[1779630205213,48.66,76871.73,0.0,0.97259,2e-05,4.92624]
[1779630206220,48.66,76869.2,0.0,0.97254,2e-05,4.93252]
[1779630207161,48.66,76869.2,0.0,0.97254,2e-05,4.93252]
[1779630207222,48.66,76869.2,0.0,0.97254,2e-05,4.93252]
[1779630212504,48.66,76870.72,0.0,0.97258,2e-05,4.92738]
[1779630212720,48.66,76870.72,0.0,0.97258,2e-05,4.92738]
[1779630212785,48.66,76879.78,0.0,0.97272,2e-05,4.90573]
[1779630215282,48.67,76888.94,0.0,0.97287,2e-05,4.88396]
[1779630216341,48.67,76888.94,0.0,0.97287,2e-05,4.88396]
[1779630216471,48.67,76888.94,0.0,0.97287,2e-05,4.88396]
[1779630220318,48.67,76894.37,0.0,0.97296,2e-05,4.87193]
[1779630221927,48.67,76893.55,0.0,0.97294,2e-05,4.87413]
[1779630221973,48.67,76893.55,0.0,0.97294,2e-05,4.87413]
[1779630225353,48.67,76898.41,0.0,0.97301,2e-05,4.86335]
[1779630226360,48.67,76901.78,0.0,0.97307,2e-05,4.8555]
[1779630227006,48.67,76901.78,0.0,0.97307,2e-05,4.8555]
[1779630227220,48.67,76901.78,0.0,0.97307,2e-05,4.8555]
[1779630227868,48.67,76902.45,0.0,0.97308,2e-05,4.85415]
[1779630230388,48.67,76907.1,0.0,0.97315,2e-05,4.84379]
[1779630231983,48.68,76907.45,0.0,0.97315,2e-05,4.84322]
[1779630231992,48.68,76907.45,0.0,0.97315,2e-05,4.8435]
[1779630234416,48.68,76904.13,0.0,0.97309,2e-05,4.85203]
[1779630235722,48.68,76904.13,0.0,0.97309,2e-05,4.85203]
[1779630235820,48.68,76906.15,0.0,0.97312,2e-05,4.84772]
[1779630235972,48.68,76906.15,0.0,0.97312,2e-05,4.84772]
[1779630238444,48.68,76901.51,0.0,0.97304,2e-05,4.8594]
[1779630239525,48.68,76901.51,0.0,0.97304,2e-05,4.8594]
[1779630239627,48.68,76898.39,0.0,0.97299,2e-05,4.86742]
[1779630241465,48.68,76894.55,0.0,0.97292,2e-05,4.8769]
[1779630245493,48.69,76897.07,0.0,0.97296,2e-05,4.87172]
[1779630246219,48.69,76897.07,0.0,0.97296,2e-05,4.87172]
[1779630253550,48.69,76897.53,0.0,0.97295,2e-05,4.87245]
[1779630258585,48.69,76898.66,0.0,0.97296,2e-05,4.8711]
[1779630263620,48.7,76898.59,0.0,0.97295,2e-05,4.87243]
[1779630268655,48.7,76896.35,0.0,0.97291,2e-05,4.87896]
[1779630271676,48.7,76891.78,0.0,0.97284,2e-05,4.88854]
[1779630276711,48.71,76891.07,0.0,0.97282,2e-05,4.89127]
[1779630283760,48.71,76891.95,0.0,0.97283,2e-05,4.89056]
[1779630288795,48.71,76892.21,0.0,0.97283,2e-05,4.89093]
[1779630293831,48.71,76892.25,0.0,0.97282,2e-05,4.89183]
[1779630298865,48.72,76892.96,0.0,0.97282,2e-05,4.89111]
[1779630299872,48.72,76895.72,0.0,0.97287,2e-05,4.88466]
[1779630303901,48.72,76898.82,0.0,0.97291,2e-05,4.87805]
[1779630307929,48.72,76902.34,0.0,0.97297,2e-05,4.87048]
[1779630308936,48.72,76895.66,0.0,0.97285,2e-05,4.88679]
[1779630309943,48.72,76888.2,0.0,0.97273,2e-05,4.905]
[1779630312806,48.72,76887.47,0.0,0.97272,2e-05,4.90694]
[1779630312858,48.73,76888.04,0.0,0.97272,2e-05,4.90591]
[1779630313030,48.73,76888.04,0.0,0.97272,2e-05,4.90591]
[1779630319711,48.73,76888.19,0.0,0.97272,2e-05,4.90644]
[1779630319812,48.73,76891.84,0.0,0.97278,2e-05,4.89801]
[1779630320995,48.73,76893.03,0.0,0.9728,2e-05,4.89514]
[1779630325051,48.73,76891.01,0.0,0.97276,2e-05,4.90104]
[1779630327066,48.73,76889.0,0.0,0.97272,2e-05,4.90627]
[1779630330086,48.73,76892.36,0.0,0.97277,2e-05,4.89873]
[1779630334114,48.74,76887.62,0.0,0.9727,2e-05,4.9089]
[1779630335121,48.74,76883.38,0.0,0.97263,2e-05,4.91934]
[1779630341163,48.74,76888.12,0.0,0.9727,2e-05,4.90887]
[1779630344821,48.74,76867.02,0.0,0.97235,2e-05,4.96069]
[1779630345191,48.74,76864.54,0.0,0.97231,2e-05,4.96673]
[1779630349219,48.74,76866.99,0.0,0.97234,2e-05,4.96102]
[1779630350362,48.74,76871.22,0.0,0.97241,2e-05,4.9508]
[1779630355261,48.74,76876.33,0.0,0.9725,2e-05,4.93885]
[1779630356268,48.74,76878.73,0.0,0.97254,2e-05,4.93313]
[1779630361303,48.75,76880.48,0.0,0.97256,2e-05,4.92946]
[1779630363317,48.75,76885.28,0.0,0.97264,2e-05,4.91808]
[1779630365331,48.75,76891.36,0.0,0.97274,2e-05,4.90367]
[1779630366338,48.75,76893.96,0.0,0.97278,2e-05,4.89757]
[1779630371373,48.75,76894.31,0.0,0.97278,2e-05,4.89762]
[1779630376408,48.75,76892.69,0.0,0.97275,2e-05,4.90245]
[1779630381443,48.76,76892.79,0.0,0.97274,2e-05,4.90308]
[1779630384464,48.76,76895.32,0.0,0.97278,2e-05,4.89749]
[1779630387484,48.76,76903.43,0.0,0.97291,2e-05,4.87851]
[1779630389499,48.76,76903.75,0.0,0.97291,2e-05,4.87817]
[1779630390506,48.76,76915.44,0.0,0.9731,2e-05,4.85034]
[1779630391609,48.76,76915.44,0.0,0.9731,2e-05,4.85034]
[1779630391824,48.76,76912.67,0.0,0.97306,2e-05,4.85542]
[1779630392973,48.76,76912.67,0.0,0.97306,2e-05,4.85542]
[1779630393527,48.76,76913.03,0.0,0.97307,2e-05,4.85481]
[1779630398562,48.77,76912.85,0.0,0.97306,2e-05,4.85651]
[1779630403597,48.77,76913.17,0.0,0.97305,2e-05,4.85698]
[1779630410646,48.77,76913.43,0.0,0.97305,2e-05,4.85805]
[1779630416688,48.78,76913.49,0.0,0.97304,2e-05,4.85935]
[1779630417695,48.78,76907.52,0.0,0.97294,2e-05,4.87391]
[1779630419074,48.78,76907.76,0.0,0.97294,2e-05,4.87358]
[1779630424744,48.78,76908.5,0.0,0.97294,2e-05,4.87333]
[1779630430787,48.79,76902.43,0.0,0.97284,2e-05,4.88924]
[1779630431795,48.79,76895.95,0.0,0.97273,2e-05,4.90505]
[1779630433809,48.79,76900.79,0.0,0.97281,2e-05,4.8937]
[1779630434710,48.79,76900.79,0.0,0.97281,2e-05,4.8937]
[1779630434724,48.79,76900.79,0.0,0.97281,2e-05,4.8937]
[1779630434816,48.79,76901.22,0.0,0.97281,2e-05,4.89285]
[1779630441865,48.79,76900.3,0.0,0.97279,2e-05,4.89638]
[1779630443880,48.79,76893.02,0.0,0.97266,2e-05,4.9143]
[1779630444887,48.79,76879.94,0.0,0.97245,2e-05,4.94613]
[1779630445894,48.79,76879.45,0.0,0.97244,2e-05,4.94741]
[1779630450929,48.8,76878.68,0.0,0.97242,2e-05,4.94974]
[1779630455964,48.8,76879.75,0.0,0.97245,2e-05,4.94547]
[1779630460999,48.8,76882.04,0.0,0.97248,2e-05,4.94032]
[1779630466034,48.8,76882.21,0.0,0.97248,2e-05,4.94034]
[1779630471069,48.8,76878.03,0.0,0.97241,2e-05,4.95091]
[1779630473083,48.8,76873.65,0.0,0.97234,2e-05,4.96168]
[1779630479124,48.8,76872.17,0.0,0.97231,2e-05,4.96553]
[1779630484160,48.8,76874.64,0.0,0.97235,2e-05,4.95972]
[1779630490536,48.8,76874.26,0.0,0.97234,2e-05,4.96086]
[1779630496244,48.8,76877.37,0.0,0.97239,2e-05,4.95377]
[1779630501278,48.8,76882.1,0.0,0.97247,2e-05,4.94265]
[1779630505307,48.81,76877.25,0.0,0.97238,2e-05,4.95483]
[1779630506314,48.81,76872.52,0.0,0.9723,2e-05,4.96641]
[1779630511349,48.81,76871.21,0.0,0.97229,2e-05,4.96776]
[1779630516384,48.81,76873.16,0.0,0.97232,2e-05,4.96327]
[1779630522426,48.81,76868.78,0.0,0.97225,2e-05,4.97426]
[1779630524440,48.81,76859.68,0.0,0.97209,2e-05,4.99652]
[1779630530483,48.81,76860.38,0.0,0.97211,2e-05,4.99478]
[1779630535404,48.81,76859.7,0.0,0.97209,2e-05,4.99642]
[1779630535921,48.81,76854.59,0.0,0.97201,2e-05,5.00888]
[1779630536983,48.81,76854.59,0.0,0.97201,2e-05,5.00888]
[1779630538539,48.81,76847.47,0.0,0.97189,2e-05,5.02627]
[1779630540330,48.81,76847.23,0.0,0.97189,2e-05,5.0268]
[1779630540469,48.81,76847.23,0.0,0.97189,2e-05,5.0268]
[1779630540553,48.81,76847.11,0.0,0.97188,2e-05,5.02703]
[1779630544142,48.81,76847.21,0.0,0.97189,2e-05,5.02664]
[1779630544220,48.81,76846.79,0.0,0.97188,2e-05,5.0276]
[1779630549616,48.81,76845.3,0.0,0.97186,2e-05,5.0308]
[1779630554651,48.8,76847.76,0.0,0.9719,2e-05,5.02435]
[1779630555817,48.8,76847.76,0.0,0.9719,2e-05,5.02435]
[1779630555921,48.8,76847.76,0.0,0.9719,2e-05,5.02435]
[1779630555972,48.8,76847.76,0.0,0.9719,2e-05,5.02435]
[1779630556022,48.8,76847.76,0.0,0.9719,2e-05,5.0242]
[1779630561700,48.8,76847.14,0.0,0.9719,2e-05,5.02534]
[1779630566735,48.8,76847.57,0.0,0.97191,2e-05,5.0239]
[1779630568998,48.8,76847.49,0.0,0.9719,2e-05,5.02401]
[1779630569074,48.8,76847.49,0.0,0.9719,2e-05,5.02401]
[1779630569100,48.8,76847.49,0.0,0.97191,2e-05,5.02386]
[1779630569221,48.8,76847.49,0.0,0.97191,2e-05,5.02386]
[1779630574791,48.8,76845.14,0.0,0.97188,2e-05,5.02714]
[1779630579826,48.8,76844.48,0.0,0.97187,2e-05,5.02834]
[1779630582847,48.8,76837.73,0.0,0.97176,2e-05,5.04469]
[1779630584139,48.8,76837.73,0.0,0.97176,2e-05,5.04469]
[1779630584173,48.8,76837.74,0.0,0.97176,2e-05,5.04445]
[1779630584222,48.8,76837.74,0.0,0.97176,2e-05,5.04445]
[1779630584241,48.8,76837.74,0.0,0.97176,2e-05,5.04445]
[1779630584470,48.8,76837.74,0.0,0.97176,2e-05,5.04445]
[1779630585575,48.8,76838.04,0.0,0.97176,2e-05,5.04371]
[1779630590903,48.8,76837.92,0.0,0.97177,2e-05,5.04336]
[1779630593927,48.79,76832.58,0.0,0.97168,2e-05,5.0561]
[1779630594749,48.79,76832.58,0.0,0.97168,2e-05,5.0561]
[1779630594805,48.79,76832.58,0.0,0.97168,2e-05,5.0561]
[1779630594972,48.79,76832.58,0.0,0.97168,2e-05,5.0561]
[1779630595071,48.79,76831.88,0.0,0.97167,2e-05,5.0577]
[1779630598962,48.79,76826.36,0.0,0.97158,2e-05,5.07083]
[1779630603997,48.79,76825.17,0.0,0.97156,2e-05,5.07304]
[1779630604769,48.79,76825.17,0.0,0.97156,2e-05,5.07304]
[1779630604822,48.79,76825.17,0.0,0.97156,2e-05,5.07304]
[1779630604982,48.79,76825.17,0.0,0.97156,2e-05,5.07304]
[1779630605009,48.79,76826.35,0.0,0.97158,2e-05,5.06998]
[1779630610039,48.79,76826.92,0.0,0.9716,2e-05,5.06788]
[1779630613699,48.79,76827.44,0.0,0.97161,2e-05,5.0662]
[1779630613724,48.79,76827.44,0.0,0.97161,2e-05,5.0662]
[1779630613767,48.79,76827.44,0.0,0.97161,2e-05,5.0662]
[1779630613971,48.79,76827.44,0.0,0.97161,2e-05,5.0662]
[1779630614067,48.79,76827.5,0.0,0.97161,2e-05,5.06593]
[1779630619102,48.79,76826.76,0.0,0.9716,2e-05,5.06713]
[1779630622597,48.78,76826.74,0.0,0.9716,2e-05,5.06681]
[1779630622723,48.78,76826.74,0.0,0.9716,2e-05,5.06681]
[1779630622753,48.78,76826.74,0.0,0.9716,2e-05,5.06681]
[1779630622968,48.78,76826.74,0.0,0.9716,2e-05,5.06681]
[1779630623130,48.78,76826.77,0.0,0.97161,2e-05,5.06661]
[1779630626151,48.78,76806.24,0.0,0.97126,2e-05,5.1172]
[1779630627158,48.78,76806.59,0.0,0.97126,2e-05,5.11612]
[1779630630079,48.78,76808.41,0.0,0.9713,2e-05,5.1112]
[1779630630396,48.78,76808.07,0.0,0.97129,2e-05,5.11186]
[1779630630472,48.78,76808.07,0.0,0.97129,2e-05,5.11186]
[1779630631186,48.78,76808.25,0.0,0.97131,2e-05,5.10908]
[1779630636222,48.78,76807.41,0.0,0.9713,2e-05,5.11024]
[1779630636461,48.78,76807.41,0.0,0.9713,2e-05,5.11024]
[1779630636471,48.78,76807.41,0.0,0.9713,2e-05,5.11024]
[1779630636505,48.78,76807.41,0.0,0.9713,2e-05,5.11024]
[1779630636719,48.78,76807.41,0.0,0.9713,2e-05,5.11024]
[1779630637572,48.78,76807.41,0.0,0.9713,2e-05,5.11005]
[1779630647299,48.77,76806.79,0.0,0.9713,2e-05,5.10968]
[1779630649313,48.77,76811.84,0.0,0.97139,2e-05,5.09674]
[1779630651408,48.77,76814.57,0.0,0.97144,2e-05,5.08979]
[1779630651472,48.77,76814.57,0.0,0.97144,2e-05,5.08979]
[1779630651501,48.77,76814.57,0.0,0.97144,2e-05,5.08979]
[1779630651727,48.77,76814.57,0.0,0.97144,2e-05,5.08979]
[1779630651821,48.77,76814.57,0.0,0.97144,2e-05,5.08963]
[1779630657369,48.77,76814.66,0.0,0.97145,2e-05,5.08843]
[1779630662406,48.77,76814.59,0.0,0.97145,2e-05,5.0878]
[1779630667332,48.76,76816.55,0.0,0.97149,2e-05,5.08229]
[1779630667402,48.76,76816.55,0.0,0.97149,2e-05,5.08229]
[1779630667473,48.76,76816.55,0.0,0.97149,2e-05,5.08229]
[1779630667502,48.76,76816.55,0.0,0.97149,2e-05,5.08214]
[1779630672992,48.76,76816.25,0.0,0.97149,2e-05,5.08229]
[1779630673223,48.76,76816.25,0.0,0.97149,2e-05,5.08229]
[1779630673260,48.76,76813.86,0.0,0.97145,2e-05,5.08792]
[1779630673835,48.76,76813.86,0.0,0.97145,2e-05,5.08792]
[1779630673971,48.76,76813.86,0.0,0.97145,2e-05,5.08792]
[1779630680537,48.76,76807.51,0.0,0.97135,2e-05,5.10263]
[1779630682345,48.76,76807.45,0.0,0.97135,2e-05,5.10261]
[1779630682427,48.76,76807.45,0.0,0.97135,2e-05,5.10261]
[1779630682472,48.76,76807.45,0.0,0.97135,2e-05,5.10261]
[1779630682551,48.76,76807.27,0.0,0.97135,2e-05,5.10288]
[1779630684821,48.76,76813.6,0.0,0.97146,2e-05,5.08681]
[1779630685330,48.76,76813.6,0.0,0.97146,2e-05,5.08681]
[1779630685456,48.76,76813.6,0.0,0.97146,2e-05,5.08681]
[1779630685473,48.76,76813.6,0.0,0.97146,2e-05,5.08681]
[1779630685572,48.76,76814.7,0.0,0.97148,2e-05,5.08394]
[1779630690607,48.75,76815.17,0.0,0.97149,2e-05,5.08209]
[1779630695642,48.75,76816.28,0.0,0.97153,2e-05,5.07655]
[1779630698226,48.75,76816.69,0.0,0.97154,2e-05,5.07541]
[1779630698282,48.75,76816.69,0.0,0.97154,2e-05,5.07541]
[1779630698472,48.75,76816.69,0.0,0.97154,2e-05,5.07541]
[1779630698572,48.75,76816.69,0.0,0.97154,2e-05,5.07517]
[1779630704748,48.75,76817.27,0.0,0.97155,2e-05,5.07327]
[1779630708733,48.75,76821.33,0.0,0.97162,2e-05,5.06255]
[1779630709653,48.75,76821.33,0.0,0.97162,2e-05,5.06255]
[1779630709723,48.75,76821.33,0.0,0.97162,2e-05,5.06255]
[1779630709739,48.75,76821.33,0.0,0.97162,2e-05,5.06255]
[1779630709977,48.75,76821.33,0.0,0.97162,2e-05,5.06255]
[1779630710054,48.75,76821.43,0.0,0.97163,2e-05,5.06212]
[1779630716791,48.75,76820.34,0.0,0.97161,2e-05,5.06427]
[1779630721827,48.75,76819.54,0.0,0.9716,2e-05,5.06577]
[1779630726862,48.74,76819.32,0.0,0.9716,2e-05,5.06582]
[1779630729703,48.74,76819.6,0.0,0.97161,2e-05,5.06493]
[1779630729724,48.74,76819.6,0.0,0.97161,2e-05,5.06493]
[1779630729752,48.74,76819.6,0.0,0.97161,2e-05,5.06493]
[1779630729974,48.74,76819.6,0.0,0.97161,2e-05,5.06493]
[1779630730074,48.74,76819.14,0.0,0.9716,2e-05,5.06588]
[1779630738946,48.74,76819.57,0.0,0.97161,2e-05,5.06405]
[1779630744988,48.74,76819.51,0.0,0.97162,2e-05,5.06363]
[1779630749016,48.74,76823.35,0.0,0.97168,2e-05,5.05377]
[1779630749552,48.74,76823.35,0.0,0.97168,2e-05,5.05377]
[1779630749663,48.74,76823.35,0.0,0.97168,2e-05,5.05377]
[1779630749720,48.74,76823.35,0.0,0.97168,2e-05,5.05377]
[1779630750023,48.74,76822.86,0.0,0.97168,2e-05,5.05489]
[1779630755150,48.74,76822.5,0.0,0.97168,2e-05,5.05336]
[1779630755222,48.74,76822.5,0.0,0.97168,2e-05,5.05336]
[1779630755323,48.74,76822.46,0.0,0.97168,2e-05,5.05332]
[1779630760585,48.74,76823.41,0.0,0.9717,2e-05,5.05069]
[1779630763114,48.74,76817.68,0.0,0.97161,2e-05,5.0646]
[1779630764069,48.74,76817.68,0.0,0.97161,2e-05,5.0646]
[1779630764117,48.74,76817.68,0.0,0.97161,2e-05,5.0646]
[1779630764121,48.73,76817.57,0.0,0.9716,2e-05,5.06478]
[1779630766325,48.73,76817.68,0.0,0.97161,2e-05,5.06441]
[1779630766570,48.73,76818.75,0.0,0.97163,2e-05,5.06168]
[1779630772177,48.73,76817.79,0.0,0.97161,2e-05,5.06353]
[1779630777212,48.73,76818.1,0.0,0.97162,2e-05,5.06232]
[1779630778862,48.73,76818.1,0.0,0.97162,2e-05,5.06232]
[1779630778906,48.73,76818.1,0.0,0.97162,2e-05,5.06232]
[1779630778973,48.73,76818.1,0.0,0.97162,2e-05,5.06232]
[1779630779226,48.73,76818.18,0.0,0.97162,2e-05,5.06194]
[1779630781242,48.73,76807.69,0.0,0.97144,2e-05,5.08777]
[1779630782249,48.73,76805.54,0.0,0.97141,2e-05,5.09298]
[1779630783040,48.73,76805.54,0.0,0.97141,2e-05,5.09298]
[1779630783221,48.73,76805.54,0.0,0.97141,2e-05,5.09298]
[1779630788291,48.73,76805.51,0.0,0.97141,2e-05,5.09221]
[1779630789298,48.73,76801.3,0.0,0.97134,2e-05,5.10254]
[1779630791312,48.73,76797.66,0.0,0.97128,2e-05,5.11128]
[1779630792319,48.73,76792.1,0.0,0.97119,2e-05,5.12498]
[1779630793495,48.73,76790.14,0.0,0.97115,2e-05,5.12967]
[1779630793499,48.73,76790.14,0.0,0.97115,2e-05,5.12967]
[1779630793721,48.73,76790.14,0.0,0.97115,2e-05,5.12967]
[1779630794333,48.73,76789.7,0.0,0.97115,2e-05,5.13056]
[1779630795339,48.72,76783.45,0.0,0.97104,2e-05,5.14599]
[1779630797354,48.72,76782.54,0.0,0.97103,2e-05,5.14778]
[1779630799368,48.72,76786.17,0.0,0.97109,2e-05,5.1382]
[1779630801119,48.72,76789.16,0.0,0.97115,2e-05,5.1305]
[1779630801195,48.72,76789.16,0.0,0.97115,2e-05,5.1305]
[1779630801221,48.72,76789.16,0.0,0.97115,2e-05,5.1305]
[1779630801382,48.72,76789.33,0.0,0.97115,2e-05,5.12986]
[1779630806417,48.72,76790.38,0.0,0.97118,2e-05,5.12617]
[1779630807762,48.72,76790.38,0.0,0.97118,2e-05,5.12617]
[1779630807811,48.72,76790.38,0.0,0.97118,2e-05,5.12617]
[1779630807973,48.72,76790.38,0.0,0.97118,2e-05,5.12617]
[1779630808072,48.72,76791.25,0.0,0.97119,2e-05,5.12379]
[1779630812404,48.72,76790.75,0.0,0.97119,2e-05,5.12442]
[1779630814298,48.71,76788.84,0.0,0.97117,2e-05,5.12663]
[1779630816643,48.71,76788.27,0.0,0.97117,2e-05,5.12742]
[1779630816719,48.71,76788.27,0.0,0.97117,2e-05,5.12742]
[1779630816736,48.71,76788.3,0.0,0.97117,2e-05,5.12713]
[1779630819492,48.71,76788.42,0.0,0.97117,2e-05,5.12641]
[1779630819725,48.71,76788.42,0.0,0.97117,2e-05,5.12641]
[1779630825551,48.71,76787.0,0.0,0.97116,2e-05,5.12845]
[1779630830587,48.7,76782.81,0.0,0.97109,2e-05,5.13781]
[1779630831594,48.7,76774.91,0.0,0.97096,2e-05,5.15736]
[1779630833556,48.7,76772.69,0.0,0.97092,2e-05,5.16266]
[1779630833596,48.7,76772.69,0.0,0.97092,2e-05,5.16266]
[1779630833719,48.7,76772.69,0.0,0.97092,2e-05,5.16266]
[1779630833747,48.7,76772.98,0.0,0.97093,2e-05,5.16164]
[1779630834617,48.7,76766.9,0.0,0.97082,2e-05,5.17665]
[1779630839652,48.7,76766.37,0.0,0.97081,2e-05,5.17895]
[1779630842676,48.71,76770.32,0.0,0.97087,2e-05,5.16995]
[1779630843847,48.71,76770.32,0.0,0.97087,2e-05,5.16995]
[1779630843895,48.71,76770.32,0.0,0.97087,2e-05,5.16995]
[1779630843971,48.71,76770.32,0.0,0.97087,2e-05,5.16995]
[1779630844071,48.71,76764.8,0.0,0.97077,2e-05,5.18418]
[1779630846704,48.71,76761.65,0.0,0.97071,2e-05,5.19301]
[1779630849906,48.71,76761.41,0.0,0.9707,2e-05,5.1942]
[1779630849953,48.71,76740.53,0.0,0.97033,2e-05,5.24736]
[1779630850735,48.71,76754.96,0.0,0.97058,2e-05,5.21097]
[1779630851748,48.71,76760.64,0.0,0.97068,2e-05,5.19689]
[1779630852894,48.71,76760.64,0.0,0.97068,2e-05,5.19689]
[1779630852963,48.71,76769.65,0.0,0.97084,2e-05,5.17384]
[1779630853762,48.71,76764.77,0.0,0.97076,2e-05,5.18582]
[1779630858797,48.71,76764.29,0.0,0.97075,2e-05,5.18664]
[1779630860811,48.71,76767.57,0.0,0.97081,2e-05,5.17837]
[1779630863832,48.71,76761.77,0.0,0.97072,2e-05,5.19203]
[1779630866857,48.71,76752.9,0.0,0.97055,2e-05,5.21531]
[1779630868872,48.71,76749.5,0.0,0.97049,2e-05,5.22443]
[1779630869785,48.71,76749.5,0.0,0.97049,2e-05,5.22443]
[1779630869973,48.71,76749.5,0.0,0.97049,2e-05,5.22443]
[1779630869989,48.71,76749.48,0.0,0.97049,2e-05,5.22472]
[1779630874372,48.71,76752.05,0.0,0.97054,2e-05,5.21678]
[1779630874469,48.71,76752.05,0.0,0.97054,2e-05,5.21678]
[1779630874407,48.72,76751.98,0.0,0.97053,2e-05,5.21748]
[1779630874917,48.72,76753.85,0.0,0.97057,2e-05,5.21274]
[1779630875924,48.72,76758.55,0.0,0.97065,2e-05,5.20113]
[1779630880948,48.72,76760.41,0.0,0.97067,2e-05,5.19759]
[1779630880982,48.72,76760.41,0.0,0.97067,2e-05,5.19759]
[1779630880998,48.72,76753.91,0.0,0.97056,2e-05,5.21429]
[1779630883980,48.72,76749.6,0.0,0.97048,2e-05,5.22595]
[1779630885196,48.72,76749.6,0.0,0.97048,2e-05,5.22595]
[1779630885199,48.72,76749.6,0.0,0.97048,2e-05,5.22595]
[1779630885221,48.72,76749.6,0.0,0.97048,2e-05,5.22595]
[1779630885292,48.72,76750.06,0.0,0.97048,2e-05,5.22526]
[1779630888009,48.72,76745.94,0.0,0.9704,2e-05,5.23616]
[1779630890022,48.73,76741.08,0.0,0.97032,2e-05,5.24892]
[1779630890545,48.73,76741.08,0.0,0.97032,2e-05,5.24892]
[1779630890721,48.73,76741.08,0.0,0.97032,2e-05,5.24892]
[1779630891029,48.73,76740.73,0.0,0.97031,2e-05,5.25]
[1779630892036,48.73,76737.7,0.0,0.97025,2e-05,5.2579]
[1779630896198,48.73,76737.64,0.0,0.97025,2e-05,5.25857]
[1779630896233,48.73,76737.98,0.0,0.97025,2e-05,5.25788]
[1779630897071,48.73,76714.57,0.0,0.96983,2e-05,5.31787]
[1779630898078,48.73,76711.72,0.0,0.96978,2e-05,5.32525]
[1779630900223,48.73,76711.77,0.0,0.96978,2e-05,5.32518]
[1779630900239,48.73,76704.31,0.0,0.96965,2e-05,5.34442]
[1779630902106,48.73,76714.2,0.0,0.96982,2e-05,5.31908]
[1779630904120,48.73,76723.15,0.0,0.96998,2e-05,5.29627]
[1779630906134,48.73,76727.99,0.0,0.97007,2e-05,5.28413]
[1779630908842,48.73,76729.02,0.0,0.97009,2e-05,5.28177]
[1779630908891,48.73,76729.02,0.0,0.97009,2e-05,5.28177]
[1779630908974,48.73,76729.02,0.0,0.97009,2e-05,5.28177]
[1779630909155,48.73,76729.74,0.0,0.9701,2e-05,5.28007]
[1779630911169,48.73,76726.0,0.0,0.97003,2e-05,5.2899]
[1779630912176,48.73,76729.22,0.0,0.97009,2e-05,5.2818]
[1779630915553,48.73,76731.29,0.0,0.97012,2e-05,5.27679]
[1779630915628,48.73,76729.28,0.0,0.97008,2e-05,5.28205]
[1779630915719,48.73,76729.28,0.0,0.97008,2e-05,5.28205]
[1779630916204,48.73,76730.27,0.0,0.9701,2e-05,5.27967]
[1779630918218,48.74,76727.8,0.0,0.97005,2e-05,5.28625]
[1779630920422,48.74,76722.93,0.0,0.96996,2e-05,5.29908]
[1779630921232,48.74,76722.93,0.0,0.96996,2e-05,5.29908]
[1779630921292,48.74,76722.93,0.0,0.96996,2e-05,5.29908]
[1779630921470,48.74,76722.93,0.0,0.96996,2e-05,5.29908]
[1779630921512,48.74,76723.84,0.0,0.96998,2e-05,5.29686]
[1779630923253,48.74,76731.36,0.0,0.97011,2e-05,5.27776]
[1779630926274,48.74,76733.12,0.0,0.97014,2e-05,5.27369]
[1779630926878,48.74,76733.12,0.0,0.97014,2e-05,5.27369]
[1779630926971,48.74,76733.12,0.0,0.97014,2e-05,5.27369]
[1779630927280,48.74,76734.29,0.0,0.97016,2e-05,5.27086]
[1779630930365,48.74,76733.72,0.0,0.97015,2e-05,5.27262]
[1779630930368,48.74,76733.72,0.0,0.97015,2e-05,5.27262]
[1779630930469,48.74,76733.72,0.0,0.97015,2e-05,5.27262]
[1779630930514,48.74,76729.69,0.0,0.97008,2e-05,5.2832]
[1779630931309,48.74,76723.96,0.0,0.96998,2e-05,5.29567]
[1779630932317,48.74,76717.06,0.0,0.96986,2e-05,5.31347]
[1779630933323,48.74,76709.82,0.0,0.96973,2e-05,5.33217]
[1779630934330,48.74,76705.4,0.0,0.96965,2e-05,5.34362]
[1779630936344,48.74,76705.17,0.0,0.96964,2e-05,5.3443]
[1779630937351,48.74,76700.76,0.0,0.96956,2e-05,5.3557]
[1779630940372,48.74,76697.24,0.0,0.9695,2e-05,5.36485]
[1779630943393,48.74,76694.85,0.0,0.96945,2e-05,5.37104]
[1779630945407,48.74,76699.72,0.0,0.96954,2e-05,5.35846]
[1779630947421,48.74,76705.82,0.0,0.96965,2e-05,5.34279]
[1779630949435,48.74,76702.84,0.0,0.9696,2e-05,5.35056]
[1779630952456,48.74,76699.55,0.0,0.96954,2e-05,5.35916]
[1779630953463,48.74,76703.73,0.0,0.96961,2e-05,5.34841]
[1779630954470,48.74,76700.28,0.0,0.96955,2e-05,5.35734]
[1779630955513,48.74,76697.65,0.0,0.9695,2e-05,5.36415]
[1779630956484,48.74,76693.88,0.0,0.96943,2e-05,5.37391]
[1779630958498,48.74,76691.66,0.0,0.96939,2e-05,5.37965]
[1779630963533,48.74,76691.41,0.0,0.96939,2e-05,5.38058]
[1779630967145,48.74,76690.08,0.0,0.96936,2e-05,5.38415]
[1779630967562,48.74,76654.79,0.0,0.96871,2e-05,5.47619]
[1779630968579,48.74,76665.08,0.0,0.9689,2e-05,5.44927]
[1779630969583,48.74,76682.7,0.0,0.96923,2e-05,5.40344]
[1779630970590,48.74,76680.63,0.0,0.96919,2e-05,5.40893]
[1779630971079,48.74,76680.63,0.0,0.96919,2e-05,5.40893]
[1779630971261,48.74,76680.63,0.0,0.96919,2e-05,5.40893]
[1779630971597,48.74,76667.92,0.0,0.96895,2e-05,5.44211]
[1779630972172,48.74,76667.92,0.0,0.96895,2e-05,5.44211]
[1779630972604,48.74,76666.24,0.0,0.96892,2e-05,5.44654]
[1779630974618,48.74,76660.98,0.0,0.96883,2e-05,5.46008]
[1779630976632,48.74,76653.64,0.0,0.96869,2e-05,5.47919]
[1779630977639,48.74,76650.85,0.0,0.96864,2e-05,5.48649]
[1779630978646,48.74,76646.33,0.0,0.96855,2e-05,5.49833]
[1779630979030,48.74,76646.33,0.0,0.96855,2e-05,5.49833]
[1779630980663,48.74,76642.6,0.0,0.96848,2e-05,5.50804]
[1779630981669,48.74,76634.44,0.0,0.96833,2e-05,5.52947]
[1779630985860,48.74,76634.57,0.0,0.96834,2e-05,5.52892]
[1779630985949,48.74,76634.57,0.0,0.96834,2e-05,5.52892]
[1779630985961,48.74,76633.3,0.0,0.96831,2e-05,5.53207]
[1779630987766,48.74,76633.34,0.0,0.96831,2e-05,5.53185]
[1779630992747,48.74,76630.31,0.0,0.96827,2e-05,5.53693]
[1779630996785,48.74,76624.43,0.0,0.96817,2e-05,5.55201]
[1779630997792,48.73,76626.83,0.0,0.96822,2e-05,5.5442]
[1779630999806,48.73,76629.56,0.0,0.96828,2e-05,5.53672]
[1779631001820,48.73,76623.64,0.0,0.96817,2e-05,5.55213]
[1779631002827,48.73,76620.53,0.0,0.96811,2e-05,5.56022]
[1779631005848,48.73,76618.34,0.0,0.96807,2e-05,5.56555]
[1779631007862,48.73,76615.23,0.0,0.96801,2e-05,5.57346]
[1779631010109,48.73,76614.4,0.0,0.968,2e-05,5.57549]
[1779631010624,48.73,76608.84,0.0,0.9679,2e-05,5.58987]
[1779631012424,48.73,76605.82,0.0,0.96784,2e-05,5.59769]
[1779631014911,48.73,76609.96,0.0,0.96792,2e-05,5.58601]
[1779631017931,48.73,76612.41,0.0,0.96797,2e-05,5.5789]
[1779631021209,48.72,76612.56,0.0,0.96798,2e-05,5.57811]
[1779631022423,48.72,76607.46,0.0,0.96789,2e-05,5.59129]
[1779631022986,48.72,76609.61,0.0,0.96793,2e-05,5.58536]
[1779631025000,48.72,76605.3,0.0,0.96785,2e-05,5.59642]
[1779631026007,48.72,76603.08,0.0,0.96781,2e-05,5.60211]
[1779631031042,48.71,76607.39,0.0,0.96793,2e-05,5.58528]
[1779631032895,48.71,76609.16,0.0,0.96796,2e-05,5.58036]
[1779631033056,48.7,76615.34,0.0,0.96809,2e-05,5.56196]
[1779631035224,48.7,76616.6,0.0,0.96812,2e-05,5.55845]
[1779631035429,48.7,76619.1,0.0,0.96817,2e-05,5.55166]
[1779631036082,48.7,76621.58,0.0,0.96821,2e-05,5.54495]
[1779631041117,48.7,76623.91,0.0,0.96826,2e-05,5.53813]
[1779631045145,48.7,76626.45,0.0,0.96831,2e-05,5.53095]
[1779631047159,48.7,76631.36,0.0,0.96841,2e-05,5.51779]
[1779631049173,48.7,76638.86,0.0,0.96855,2e-05,5.49789]
[1779631051187,48.7,76643.42,0.0,0.96865,2e-05,5.4836]
[1779631054208,48.7,76649.01,0.0,0.96875,2e-05,5.46888]
[1779631055534,48.7,76649.01,0.0,0.96875,2e-05,5.46888]
[1779631058236,48.7,76652.06,0.0,0.96881,2e-05,5.46099]
[1779631059222,48.7,76652.06,0.0,0.96881,2e-05,5.46099]
[1779631059243,48.7,76645.44,0.0,0.96868,2e-05,5.47835]
[1779631060250,48.7,76636.17,0.0,0.96851,2e-05,5.5027]
[1779631061258,48.7,76636.16,0.0,0.96851,2e-05,5.50268]
[1779631063787,48.7,76636.77,0.0,0.96852,2e-05,5.5009]
[1779631063983,48.7,76636.77,0.0,0.96852,2e-05,5.5009]
[1779631066293,48.7,76632.65,0.0,0.96845,2e-05,5.51149]
[1779631068099,48.69,76632.57,0.0,0.96845,2e-05,5.51148]
[1779631068222,48.69,76632.57,0.0,0.96845,2e-05,5.51148]
[1779631068307,48.69,76632.62,0.0,0.96845,2e-05,5.51113]
[1779631069423,48.69,76632.62,0.0,0.96845,2e-05,5.51113]
[1779631069470,48.69,76632.62,0.0,0.96845,2e-05,5.51113]
[1779631071330,48.69,76628.32,0.0,0.96837,2e-05,5.52182]
[1779631074594,48.69,76626.5,0.0,0.96834,2e-05,5.52615]
[1779631074723,48.69,76626.5,0.0,0.96834,2e-05,5.52615]
[1779631078382,48.69,76628.64,0.0,0.96839,2e-05,5.51959]
[1779631081351,48.69,76627.25,0.0,0.96837,2e-05,5.52309]
[1779631081471,48.69,76627.25,0.0,0.96837,2e-05,5.52309]
[1779631081554,48.69,76627.25,0.0,0.96837,2e-05,5.52309]
[1779631082410,48.69,76622.17,0.0,0.96827,2e-05,5.53633]
[1779631084601,48.69,76623.17,0.0,0.96829,2e-05,5.53359]
[1779631084721,48.69,76623.17,0.0,0.96829,2e-05,5.53359]
[1779631087445,48.69,76619.02,0.0,0.96822,2e-05,5.54413]
[1779631089812,48.69,76619.21,0.0,0.96822,2e-05,5.5434]
[1779631089972,48.69,76619.21,0.0,0.96822,2e-05,5.5434]
[1779631091478,48.69,76626.48,0.0,0.96836,2e-05,5.52394]
[1779631092483,48.69,76630.6,0.0,0.96844,2e-05,5.51327]
[1779631093999,48.69,76631.38,0.0,0.96845,2e-05,5.51146]
[1779631094220,48.69,76631.38,0.0,0.96845,2e-05,5.51146]
[1779631095509,48.69,76622.58,0.0,0.96828,2e-05,5.53521]
[1779631096516,48.69,76618.38,0.0,0.9682,2e-05,5.54659]
[1779631097523,48.69,76618.86,0.0,0.96821,2e-05,5.54554]
[1779631097885,48.69,76618.86,0.0,0.96821,2e-05,5.54554]
[1779631097977,48.69,76618.86,0.0,0.96821,2e-05,5.54554]
[1779631103565,48.69,76622.93,0.0,0.96827,2e-05,5.53622]
[1779631104572,48.69,76625.22,0.0,0.96831,2e-05,5.53039]
[1779631105442,48.69,76625.22,0.0,0.96831,2e-05,5.53039]
[1779631105473,48.69,76625.22,0.0,0.96831,2e-05,5.53039]
[1779631109607,48.7,76619.64,0.0,0.9682,2e-05,5.54633]
[1779631110585,48.7,76619.64,0.0,0.9682,2e-05,5.54633]
[1779631110722,48.7,76619.64,0.0,0.9682,2e-05,5.54633]
[1779631111621,48.7,76627.46,0.0,0.96836,2e-05,5.52384]
[1779631112628,48.7,76631.47,0.0,0.96843,2e-05,5.51351]
[1779631113792,48.7,76631.47,0.0,0.96843,2e-05,5.51351]
[1779631113973,48.7,76632.08,0.0,0.96844,2e-05,5.51216]
[1779631117664,48.7,76638.45,0.0,0.96855,2e-05,5.49646]
[1779631119641,48.7,76638.84,0.0,0.96856,2e-05,5.49573]
[1779631119723,48.7,76638.84,0.0,0.96856,2e-05,5.49573]
[1779631122699,48.71,76644.33,0.0,0.96865,2e-05,5.48248]
[1779631122991,48.71,76644.33,0.0,0.96865,2e-05,5.48248]
[1779631123706,48.71,76649.17,0.0,0.96874,2e-05,5.4701]
[1779631125222,48.71,76649.48,0.0,0.96874,2e-05,5.46962]
[1779631125734,48.71,76649.48,0.0,0.96874,2e-05,5.46962]
[1779631125720,48.71,76650.43,0.0,0.96876,2e-05,5.46747]
[1779631125971,48.71,76650.43,0.0,0.96876,2e-05,5.46747]
[1779631131762,48.71,76651.05,0.0,0.96876,2e-05,5.46785]
[1779631133776,48.72,76646.02,0.0,0.96866,2e-05,5.48171]
[1779631137303,48.72,76644.04,0.0,0.96861,2e-05,5.48782]
[1779631137472,48.72,76644.04,0.0,0.96861,2e-05,5.48782]
[1779631138100,48.72,76644.26,0.0,0.96862,2e-05,5.48753]
[1779631138220,48.72,76644.26,0.0,0.96862,2e-05,5.48753]
[1779631138811,48.72,76643.81,0.0,0.96861,2e-05,5.48901]
[1779631143987,48.72,76647.17,0.0,0.96866,2e-05,5.48137]
[1779631144221,48.72,76647.17,0.0,0.96866,2e-05,5.48137]
[1779631147874,48.73,76652.49,0.0,0.96875,2e-05,5.46897]
[1779631150491,48.73,76653.01,0.0,0.96876,2e-05,5.46793]
[1779631150718,48.73,76653.01,0.0,0.96876,2e-05,5.46793]
[1779631150820,48.73,76652.86,0.0,0.96875,2e-05,5.46896]
[1779631153598,48.73,76652.88,0.0,0.96875,2e-05,5.46923]
[1779631153719,48.73,76652.88,0.0,0.96875,2e-05,5.46923]
[1779631158951,48.74,76653.51,0.0,0.96874,2e-05,5.46979]
[1779631166000,48.74,76659.4,0.0,0.96884,2e-05,5.45653]
[1779631167007,48.74,76665.0,0.0,0.96894,2e-05,5.44223]
[1779631169021,48.74,76668.42,0.0,0.969,2e-05,5.43402]
[1779631171226,48.74,76670.86,0.0,0.96904,2e-05,5.42803]
[1779631171471,48.74,76670.86,0.0,0.96904,2e-05,5.42803]
[1779631171687,48.74,76670.86,0.0,0.96904,2e-05,5.42803]
[1779631171721,48.74,76670.86,0.0,0.96904,2e-05,5.42803]
[1779631171822,48.75,76671.28,0.0,0.96905,2e-05,5.42548]
[1779631176070,48.75,76675.83,0.0,0.96913,2e-05,5.4152]
[1779631178987,48.75,76677.0,0.0,0.96914,2e-05,5.41298]
[1779631179221,48.75,76677.0,0.0,0.96914,2e-05,5.41298]
[1779631184126,48.76,76683.92,0.0,0.96925,2e-05,5.39757]
[1779631185425,48.76,76683.92,0.0,0.96925,2e-05,5.39757]
[1779631185474,48.76,76683.92,0.0,0.96925,2e-05,5.39757]
[1779631186410,48.76,76683.22,0.0,0.96924,2e-05,5.39983]
[1779631186469,48.76,76683.22,0.0,0.96924,2e-05,5.39983]
[1779631186509,48.76,76683.8,0.0,0.96924,2e-05,5.39878]
[1779631189161,48.77,76691.44,0.0,0.96938,2e-05,5.38036]
[1779631189985,48.77,76691.44,0.0,0.96938,2e-05,5.38036]
[1779631190220,48.77,76691.44,0.0,0.96938,2e-05,5.38036]
[1779631196210,48.77,76692.38,0.0,0.96937,2e-05,5.38134]
[1779631197217,48.78,76702.75,0.0,0.96955,2e-05,5.35505]
[1779631198224,48.78,76711.76,0.0,0.96972,2e-05,5.33193]
[1779631199231,48.78,76714.73,0.0,0.96977,2e-05,5.3244]
[1779631203259,48.78,76708.73,0.0,0.96966,2e-05,5.34025]
[1779631205273,48.78,76703.01,0.0,0.96955,2e-05,5.35512]
[1779631206528,48.78,76695.98,0.0,0.96943,2e-05,5.3733]
[1779631208294,48.78,76692.64,0.0,0.96936,2e-05,5.38195]
[1779631210340,48.78,76691.93,0.0,0.96935,2e-05,5.38378]
[1779631210469,48.78,76691.93,0.0,0.96935,2e-05,5.38378]
[1779631211210,48.78,76692.05,0.0,0.96935,2e-05,5.38347]
[1779631211223,48.78,76692.05,0.0,0.96935,2e-05,5.38347]
[1779631211316,48.78,76692.38,0.0,0.96936,2e-05,5.38262]
[1779631215344,48.78,76685.57,0.0,0.96923,2e-05,5.40071]
[1779631216351,48.78,76681.17,0.0,0.96915,2e-05,5.4121]
[1779631217358,48.78,76672.92,0.0,0.969,2e-05,5.43397]
[1779631218365,48.78,76668.23,0.0,0.96891,2e-05,5.44658]
[1779631220379,48.78,76676.38,0.0,0.96905,2e-05,5.42606]
[1779631221894,48.78,76676.38,0.0,0.96905,2e-05,5.42606]
[1779631221386,48.78,76683.52,0.0,0.96918,2e-05,5.4079]
[1779631221974,48.78,76683.52,0.0,0.96918,2e-05,5.4079]
[1779631227430,48.79,76686.82,0.0,0.96923,2e-05,5.401]
[1779631233084,48.79,76686.54,0.0,0.96923,2e-05,5.40079]
[1779631233221,48.79,76686.54,0.0,0.96923,2e-05,5.40079]
[1779631233538,48.79,76686.54,0.0,0.96923,2e-05,5.40079]
[1779631233721,48.79,76686.54,0.0,0.96923,2e-05,5.40079]
[1779631233822,48.8,76686.51,0.0,0.96922,2e-05,5.40216]
[1779631238507,48.8,76695.54,0.0,0.96937,2e-05,5.38051]
[1779631239514,48.8,76697.74,0.0,0.96941,2e-05,5.37529]
[1779631240540,48.8,76697.74,0.0,0.96941,2e-05,5.37529]
[1779631240726,48.8,76697.74,0.0,0.96941,2e-05,5.37529]
[1779631244549,48.8,76702.21,0.0,0.96949,2e-05,5.36428]
[1779631245704,48.8,76702.21,0.0,0.96949,2e-05,5.36428]
[1779631245722,48.8,76702.21,0.0,0.96949,2e-05,5.36428]
[1779631245753,48.8,76702.9,0.0,0.9695,2e-05,5.36256]
[1779631249391,48.8,76705.11,0.0,0.96954,2e-05,5.35695]
[1779631249473,48.8,76705.11,0.0,0.96954,2e-05,5.35695]
[1779631253818,48.8,76709.23,0.0,0.96961,2e-05,5.34654]
[1779631253974,48.8,76709.99,0.0,0.96963,2e-05,5.34472]
[1779631254847,48.8,76709.99,0.0,0.96963,2e-05,5.34472]
[1779631254971,48.8,76710.28,0.0,0.96963,2e-05,5.34397]
[1779631255626,48.8,76711.12,0.0,0.96965,2e-05,5.34189]
[1779631257640,48.8,76717.58,0.0,0.96976,2e-05,5.32545]
[1779631259654,48.81,76723.07,0.0,0.96986,2e-05,5.31157]
[1779631260031,48.81,76723.07,0.0,0.96986,2e-05,5.31157]
[1779631260220,48.81,76723.07,0.0,0.96986,2e-05,5.31157]
[1779631261668,48.81,76717.58,0.0,0.96976,2e-05,5.32588]
[1779631263749,48.81,76718.53,0.0,0.96977,2e-05,5.32356]
[1779631263987,48.81,76719.22,0.0,0.96979,2e-05,5.322]
[1779631264988,48.81,76722.77,0.0,0.96985,2e-05,5.3129]
[1779631265223,48.81,76722.77,0.0,0.96985,2e-05,5.3129]
[1779631265696,48.81,76723.62,0.0,0.96986,2e-05,5.31083]
[1779631269724,48.81,76728.36,0.0,0.96995,2e-05,5.29921]
[1779631270671,48.81,76728.36,0.0,0.96995,2e-05,5.29921]
[1779631270719,48.81,76728.36,0.0,0.96995,2e-05,5.29921]
[1779631276550,48.81,76730.43,0.0,0.96998,2e-05,5.29493]
[1779631276720,48.81,76730.43,0.0,0.96998,2e-05,5.29493]
[1779631276775,48.81,76734.69,0.0,0.97005,2e-05,5.28421]
[1779631279380,48.81,76730.84,0.0,0.96998,2e-05,5.29436]
[1779631279471,48.81,76730.84,0.0,0.96998,2e-05,5.29436]
[1779631279796,48.81,76730.28,0.0,0.96997,2e-05,5.29579]
[1779631282845,48.81,76733.27,0.0,0.97002,2e-05,5.2886]
[1779631282975,48.81,76733.27,0.0,0.97002,2e-05,5.2886]
[1779631288860,48.82,76734.1,0.0,0.97003,2e-05,5.28756]
[1779631290454,48.82,76734.21,0.0,0.97003,2e-05,5.28744]
[1779631290470,48.82,76734.21,0.0,0.97003,2e-05,5.28744]
[1779631291526,48.82,76733.85,0.0,0.97002,2e-05,5.28851]
[1779631291720,48.82,76733.85,0.0,0.97002,2e-05,5.28851]
[1779631291881,48.82,76734.4,0.0,0.97004,2e-05,5.28508]
[1779631296916,48.82,76734.92,0.0,0.97005,2e-05,5.28456]
[1779631299545,48.82,76735.36,0.0,0.97005,2e-05,5.28376]
[1779631299721,48.82,76735.36,0.0,0.97005,2e-05,5.28376]
[1779631304972,48.82,76736.29,0.0,0.97006,2e-05,5.2824]
[1779631307739,48.82,76739.15,0.0,0.97011,2e-05,5.27544]
[1779631307977,48.82,76739.15,0.0,0.97011,2e-05,5.27544]
[1779631310027,48.83,76739.91,0.0,0.97012,2e-05,5.27403]
[1779631310223,48.83,76739.91,0.0,0.97012,2e-05,5.27403]
[1779631311014,48.83,76740.16,0.0,0.97012,2e-05,5.27358]
[1779631313029,48.83,76746.23,0.0,0.97023,2e-05,5.2585]
[1779631314638,48.83,76746.23,0.0,0.97023,2e-05,5.2585]
[1779631314722,48.83,76746.23,0.0,0.97023,2e-05,5.2585]
[1779631320078,48.83,76745.8,0.0,0.97021,2e-05,5.26105]
[1779631322129,48.83,76746.76,0.0,0.97023,2e-05,5.25881]
[1779631322220,48.83,76746.76,0.0,0.97023,2e-05,5.25881]
[1779631323528,48.83,76747.06,0.0,0.97023,2e-05,5.25825]
[1779631323725,48.83,76747.06,0.0,0.97023,2e-05,5.25825]
[1779631323822,48.83,76747.09,0.0,0.97023,2e-05,5.25857]
[1779631329141,48.84,76738.6,0.0,0.97007,2e-05,5.28116]
[1779631330414,48.84,76738.6,0.0,0.97007,2e-05,5.28116]
[1779631330471,48.84,76738.6,0.0,0.97007,2e-05,5.28116]
[1779631330571,48.84,76735.67,0.0,0.97002,2e-05,5.28879]
[1779631332165,48.84,76726.71,0.0,0.96985,2e-05,5.31196]
[1779631333867,48.84,76726.71,0.0,0.96985,2e-05,5.31196]
[1779631333979,48.84,76726.71,0.0,0.96985,2e-05,5.31196]
[1779631333954,48.84,76720.96,0.0,0.96975,2e-05,5.32716]
[1779631335683,48.84,76720.48,0.0,0.96974,2e-05,5.32839]
[1779631335720,48.84,76720.48,0.0,0.96974,2e-05,5.32839]
[1779631335821,48.84,76720.93,0.0,0.96974,2e-05,5.32795]
[1779631341234,48.84,76712.12,0.0,0.96957,2e-05,5.3523]
[1779631342237,48.85,76698.83,0.0,0.96933,2e-05,5.38688]
[1779631343244,48.85,76697.94,0.0,0.96931,2e-05,5.38942]
[1779631345839,48.85,76697.89,0.0,0.96931,2e-05,5.38979]
[1779631345984,48.85,76697.89,0.0,0.96931,2e-05,5.38979]
[1779631351302,48.85,76699.39,0.0,0.96933,2e-05,5.38535]
[1779631352442,48.85,76699.39,0.0,0.96933,2e-05,5.38535]
[1779631352469,48.85,76699.39,0.0,0.96933,2e-05,5.38535]
[1779631354635,48.85,76693.23,0.0,0.96922,2e-05,5.40175]
[1779631354722,48.85,76693.23,0.0,0.96922,2e-05,5.40175]
[1779631354822,48.85,76692.91,0.0,0.96921,2e-05,5.40301]
[1779631356707,48.85,76693.02,0.0,0.96921,2e-05,5.40272]
[1779631356721,48.85,76693.02,0.0,0.96921,2e-05,5.40272]
[1779631356767,48.85,76687.76,0.0,0.96911,2e-05,5.41657]
[1779631358351,48.86,76679.62,0.0,0.96896,2e-05,5.43809]
[1779631359966,48.86,76679.62,0.0,0.96896,2e-05,5.43809]
[1779631359977,48.86,76677.16,0.0,0.96891,2e-05,5.44478]
[1779631360221,48.86,76677.16,0.0,0.96891,2e-05,5.44478]
[1779631360365,48.86,76672.72,0.0,0.96883,2e-05,5.45635]
[1779631361372,48.86,76667.19,0.0,0.96873,2e-05,5.47091]
[1779631364088,48.86,76666.46,0.0,0.96871,2e-05,5.47337]
[1779631364221,48.86,76666.46,0.0,0.96871,2e-05,5.47337]
[1779631364432,48.86,76666.46,0.0,0.96871,2e-05,5.47364]
[1779631366407,48.86,76673.98,0.0,0.96885,2e-05,5.45456]
[1779631371442,48.86,76679.06,0.0,0.96893,2e-05,5.44287]
[1779631373222,48.86,76678.63,0.0,0.96892,2e-05,5.44432]
[1779631374464,48.87,76670.19,0.0,0.96876,2e-05,5.46697]
[1779631375471,48.87,76665.33,0.0,0.96867,2e-05,5.47996]
[1779631377654,48.87,76665.36,0.0,0.96866,2e-05,5.48014]
[1779631377756,48.87,76665.33,0.0,0.96866,2e-05,5.48048]
[1779631378158,48.87,76665.33,0.0,0.96866,2e-05,5.48048]
[1779631379745,48.87,76665.28,0.0,0.96866,2e-05,5.48088]
[1779631379971,48.87,76665.28,0.0,0.96866,2e-05,5.48088]
[1779631381514,48.87,76672.59,0.0,0.96879,2e-05,5.46209]
[1779631383619,48.87,76670.85,0.0,0.96876,2e-05,5.46645]
[1779631383723,48.87,76670.85,0.0,0.96876,2e-05,5.46645]
[1779631383821,48.87,76670.84,0.0,0.96876,2e-05,5.46629]
[1779631384603,48.87,76670.84,0.0,0.96876,2e-05,5.46629]
[1779631384722,48.87,76670.84,0.0,0.96876,2e-05,5.46629]
[1779631387556,48.87,76666.88,0.0,0.96869,2e-05,5.47587]
[1779631389602,48.87,76667.9,0.0,0.96871,2e-05,5.47299]
[1779631389724,48.87,76667.9,0.0,0.96871,2e-05,5.47299]
[1779631389805,48.87,76668.29,0.0,0.96872,2e-05,5.47177]
[1779631390607,48.87,76668.29,0.0,0.96872,2e-05,5.47177]
[1779631390719,48.87,76668.29,0.0,0.96872,2e-05,5.47177]
[1779631393598,48.86,76662.2,0.0,0.96862,2e-05,5.48688]
[1779631395718,48.86,76661.5,0.0,0.9686,2e-05,5.48848]
[1779631395973,48.86,76661.5,0.0,0.9686,2e-05,5.48848]
[1779631395994,48.86,76661.57,0.0,0.96861,2e-05,5.48783]
[1779631396950,48.86,76661.57,0.0,0.96861,2e-05,5.48783]
[1779631396971,48.86,76661.57,0.0,0.96861,2e-05,5.48783]
[1779631402661,48.86,76660.3,0.0,0.9686,2e-05,5.48975]
[1779631406160,48.86,76659.73,0.0,0.96859,2e-05,5.49052]
[1779631406220,48.86,76659.73,0.0,0.96859,2e-05,5.49052]
[1779631406455,48.86,76659.73,0.0,0.96859,2e-05,5.49052]
[1779631406473,48.86,76659.73,0.0,0.96859,2e-05,5.49052]
[1779631406692,48.86,76659.7,0.0,0.96859,2e-05,5.49036]
[1779631415757,48.85,76653.5,0.0,0.9685,2e-05,5.50225]
[1779631417771,48.85,76646.06,0.0,0.96837,2e-05,5.52131]
[1779631419801,48.85,76645.9,0.0,0.96836,2e-05,5.52147]
[1779631419980,48.85,76645.9,0.0,0.96836,2e-05,5.52147]
[1779631420034,48.85,76645.7,0.0,0.96837,2e-05,5.52141]
[1779631421799,48.85,76637.86,0.0,0.96822,2e-05,5.54177]
[1779631425851,48.84,76635.55,0.0,0.96818,2e-05,5.5469]
[1779631425970,48.84,76635.55,0.0,0.96818,2e-05,5.5469]
[1779631428848,48.84,76639.43,0.0,0.96827,2e-05,5.5353]
[1779631429855,48.84,76646.63,0.0,0.9684,2e-05,5.516]
[1779631431869,48.84,76652.77,0.0,0.96852,2e-05,5.49927]
[1779631432695,48.84,76652.77,0.0,0.96852,2e-05,5.49927]
[1779631432722,48.84,76652.77,0.0,0.96852,2e-05,5.49927]
[1779631432876,48.84,76654.46,0.0,0.96856,2e-05,5.49455]
[1779631435684,48.84,76654.48,0.0,0.96856,2e-05,5.49399]
[1779631435719,48.84,76654.48,0.0,0.96856,2e-05,5.49399]
[1779631440938,48.83,76658.5,0.0,0.96865,2e-05,5.48168]
[1779631443261,48.83,76655.21,0.0,0.96859,2e-05,5.48984]
[1779631443472,48.83,76655.21,0.0,0.96859,2e-05,5.48984]
[1779631443959,48.83,76652.72,0.0,0.96854,2e-05,5.49613]
[1779631444966,48.83,76644.46,0.0,0.96839,2e-05,5.51757]
[1779631445826,48.83,76644.46,0.0,0.96839,2e-05,5.51757]
[1779631445972,48.83,76644.46,0.0,0.96839,2e-05,5.51757]
[1779631445973,48.83,76638.83,0.0,0.96829,2e-05,5.53211]
[1779631448994,48.82,76643.72,0.0,0.96839,2e-05,5.51827]
[1779631449782,48.82,76643.72,0.0,0.96839,2e-05,5.51827]
[1779631449978,48.82,76643.72,0.0,0.96839,2e-05,5.51827]
[1779631450001,48.82,76644.74,0.0,0.96841,2e-05,5.5153]
[1779631450808,48.82,76644.74,0.0,0.96841,2e-05,5.5153]
[1779631450975,48.82,76644.74,0.0,0.96841,2e-05,5.5153]
[1779631451008,48.82,76652.69,0.0,0.96856,2e-05,5.49412]
[1779631452021,48.82,76648.22,0.0,0.96848,2e-05,5.5056]
[1779631453022,48.82,76640.78,0.0,0.96834,2e-05,5.5249]
[1779631453911,48.82,76640.78,0.0,0.96834,2e-05,5.5249]
[1779631453976,48.82,76640.78,0.0,0.96834,2e-05,5.5249]
[1779631454029,48.82,76639.6,0.0,0.96832,2e-05,5.5277]
[1779631455884,48.82,76642.98,0.0,0.96838,2e-05,5.51849]
[1779631455974,48.82,76642.98,0.0,0.96838,2e-05,5.51849]
[1779631460944,48.82,76641.6,0.0,0.96837,2e-05,5.52068]
[1779631460976,48.82,76641.6,0.0,0.96837,2e-05,5.52068]
[1779631461601,48.82,76639.73,0.0,0.96834,2e-05,5.5253]
[1779631461722,48.82,76639.73,0.0,0.96834,2e-05,5.5253]
[1779631462089,48.81,76640.57,0.0,0.96835,2e-05,5.52278]
[1779631466117,48.81,76646.54,0.0,0.96847,2e-05,5.50586]
[1779631467124,48.81,76641.51,0.0,0.96838,2e-05,5.51882]
[1779631468399,48.81,76641.44,0.0,0.96838,2e-05,5.51871]
[1779631468475,48.81,76641.44,0.0,0.96838,2e-05,5.51871]
[1779631471982,48.81,76640.73,0.0,0.96839,2e-05,5.51744]
[1779631472224,48.81,76640.93,0.0,0.96839,2e-05,5.51662]
[1779631475814,48.8,76640.5,0.0,0.96839,2e-05,5.51687]
[1779631475974,48.8,76640.5,0.0,0.96839,2e-05,5.51687]
[1779631476199,48.8,76640.42,0.0,0.96839,2e-05,5.51678]
[1779631481179,48.8,76643.31,0.0,0.96845,2e-05,5.50829]
[1779631481225,48.8,76644.93,0.0,0.96849,2e-05,5.50347]
[1779631486808,48.8,76645.71,0.0,0.96851,2e-05,5.5006]
[1779631486973,48.8,76645.71,0.0,0.96851,2e-05,5.5006]
[1779631487074,48.8,76649.01,0.0,0.96857,2e-05,5.49114]
[1779631487656,48.8,76649.01,0.0,0.96857,2e-05,5.49114]
[1779631487726,48.8,76649.01,0.0,0.96857,2e-05,5.49114]
[1779631492837,48.79,76650.11,0.0,0.9686,2e-05,5.48722]
[1779631492972,48.79,76650.11,0.0,0.9686,2e-05,5.48722]
[1779631493044,48.79,76650.16,0.0,0.9686,2e-05,5.4866]
[1779631493304,48.79,76650.16,0.0,0.9686,2e-05,5.4866]
[1779631493473,48.79,76650.16,0.0,0.9686,2e-05,5.4866]
[1779631503389,48.79,76651.56,0.0,0.96865,2e-05,5.48047]
[1779631504395,48.78,76659.51,0.0,0.9688,2e-05,5.45943]
[1779631506049,48.78,76659.51,0.0,0.9688,2e-05,5.45943]
[1779631506222,48.78,76659.51,0.0,0.9688,2e-05,5.45943]
[1779631506150,48.78,76660.9,0.0,0.96883,2e-05,5.45541]
[1779631507027,48.78,76660.9,0.0,0.96883,2e-05,5.45541]
[1779631507222,48.78,76660.9,0.0,0.96883,2e-05,5.45541]
[1779631507227,48.78,76660.83,0.0,0.96883,2e-05,5.4554]
[1779631509429,48.78,76664.59,0.0,0.9689,2e-05,5.44522]
[1779631512451,48.78,76668.91,0.0,0.96898,2e-05,5.43348]
[1779631514121,48.78,76668.91,0.0,0.96898,2e-05,5.43348]
[1779631514229,48.78,76668.91,0.0,0.96898,2e-05,5.43348]
[1779631514223,48.78,76670.32,0.0,0.96901,2e-05,5.42954]
[1779631515198,48.78,76670.32,0.0,0.96901,2e-05,5.42954]
[1779631515230,48.78,76670.32,0.0,0.96901,2e-05,5.42954]
[1779631514465,48.78,76670.94,0.0,0.96902,2e-05,5.42792]
[1779631516479,48.78,76682.13,0.0,0.96923,2e-05,5.3986]
[1779631517487,48.78,76683.64,0.0,0.96926,2e-05,5.39461]
[1779631519540,48.78,76686.29,0.0,0.96931,2e-05,5.38768]
[1779631519803,48.78,76686.29,0.0,0.96931,2e-05,5.38768]
[1779631519880,48.78,76686.38,0.0,0.96931,2e-05,5.3874]
[1779631520533,48.78,76686.38,0.0,0.96931,2e-05,5.3874]
[1779631520723,48.78,76686.38,0.0,0.96931,2e-05,5.3874]
[1779631524535,48.78,76690.2,0.0,0.96938,2e-05,5.37732]
[1779631525542,48.78,76681.24,0.0,0.96921,2e-05,5.40049]
[1779631526549,48.78,76679.86,0.0,0.96919,2e-05,5.40401]
[1779631527395,48.78,76679.86,0.0,0.96919,2e-05,5.40401]
[1779631527469,48.78,76679.86,0.0,0.96919,2e-05,5.40401]
[1779631527557,48.78,76679.69,0.0,0.96919,2e-05,5.40438]
[1779631528287,48.78,76679.69,0.0,0.96919,2e-05,5.40438]
[1779631528475,48.78,76679.69,0.0,0.96919,2e-05,5.40438]
[1779631533496,48.78,76680.94,0.0,0.96922,2e-05,5.39858]
[1779631533724,48.78,76680.94,0.0,0.96922,2e-05,5.39858]
[1779631539618,48.78,76682.3,0.0,0.96925,2e-05,5.39468]
[1779631539719,48.78,76682.3,0.0,0.96925,2e-05,5.39468]
[1779631539821,48.78,76682.44,0.0,0.96925,2e-05,5.39426]
[1779631540524,48.78,76682.44,0.0,0.96925,2e-05,5.39426]
[1779631540721,48.78,76682.44,0.0,0.96925,2e-05,5.39426]
[1779631545684,48.78,76676.86,0.0,0.96915,2e-05,5.40842]
[1779631546419,48.78,76676.86,0.0,0.96915,2e-05,5.40842]
[1779631546471,48.78,76676.86,0.0,0.96915,2e-05,5.40842]
[1779631546691,48.77,76675.31,0.0,0.96913,2e-05,5.41236]
[1779631547599,48.77,76675.31,0.0,0.96913,2e-05,5.41236]
[1779631547723,48.77,76675.31,0.0,0.96913,2e-05,5.41236]
[1779631550721,48.77,76681.68,0.0,0.96925,2e-05,5.3955]
[1779631552027,48.77,76681.68,0.0,0.96925,2e-05,5.3955]
[1779631552221,48.77,76681.68,0.0,0.96925,2e-05,5.3955]
[1779631552071,48.77,76682.22,0.0,0.96926,2e-05,5.39399]
[1779631552404,48.77,76682.22,0.0,0.96926,2e-05,5.39399]
[1779631552472,48.77,76682.22,0.0,0.96926,2e-05,5.39399]
[1779631552735,48.77,76681.67,0.0,0.96925,2e-05,5.39542]
[1779631557769,48.77,76683.69,0.0,0.96929,2e-05,5.38992]
[1779631558409,48.77,76683.69,0.0,0.96929,2e-05,5.38992]
[1779631558470,48.77,76683.69,0.0,0.96929,2e-05,5.38992]
[1779631558777,48.77,76684.05,0.0,0.96929,2e-05,5.38894]
[1779631559940,48.77,76684.05,0.0,0.96929,2e-05,5.38894]
[1779631559976,48.77,76684.05,0.0,0.96929,2e-05,5.38894]
[1779631561798,48.77,76680.82,0.0,0.96923,2e-05,5.39717]
[1779631563079,48.77,76680.82,0.0,0.96923,2e-05,5.39717]
[1779631563219,48.77,76680.82,0.0,0.96923,2e-05,5.39717]
[1779631563176,48.77,76679.09,0.0,0.9692,2e-05,5.40152]
[1779631563812,48.77,76685.23,0.0,0.96932,2e-05,5.38561]
[1779631564581,48.77,76685.23,0.0,0.96932,2e-05,5.38561]
[1779631564724,48.77,76685.23,0.0,0.96932,2e-05,5.38561]
[1779631569007,48.77,76685.71,0.0,0.96933,2e-05,5.38422]
[1779631569225,48.77,76685.71,0.0,0.96933,2e-05,5.38422]
[1779631574890,48.77,76687.84,0.0,0.96937,2e-05,5.37848]
[1779631579308,48.77,76687.88,0.0,0.96937,2e-05,5.37832]
[1779631579471,48.77,76689.45,0.0,0.9694,2e-05,5.37421]
[1779631581726,48.77,76689.71,0.0,0.9694,2e-05,5.37349]
[1779631581938,48.77,76688.72,0.0,0.96938,2e-05,5.37603]
[1779631582389,48.77,76688.72,0.0,0.96938,2e-05,5.37603]
[1779631582473,48.77,76688.72,0.0,0.96938,2e-05,5.37603]
[1779631585300,48.77,76693.7,0.0,0.96947,2e-05,5.36313]
[1779631585470,48.77,76696.98,0.0,0.96953,2e-05,5.35466]
[1779631585966,48.77,76697.13,0.0,0.96954,2e-05,5.35428]
[1779631589309,48.77,76695.48,0.0,0.96951,2e-05,5.35858]
[1779631589473,48.77,76695.58,0.0,0.96951,2e-05,5.35836]
[1779631595044,48.77,76694.36,0.0,0.9695,2e-05,5.35943]
[1779631596622,48.77,76693.87,0.0,0.96949,2e-05,5.36072]
[1779631596722,48.77,76693.87,0.0,0.96949,2e-05,5.36072]
[1779631597937,48.77,76692.63,0.0,0.96946,2e-05,5.36394]
[1779631597973,48.77,76692.63,0.0,0.96946,2e-05,5.36394]
[1779631598065,48.77,76694.3,0.0,0.9695,2e-05,5.35964]
[1779631600533,48.77,76694.63,0.0,0.9695,2e-05,5.35882]
[1779631600724,48.77,76694.63,0.0,0.9695,2e-05,5.35882]
[1779631606120,48.77,76694.84,0.0,0.9695,2e-05,5.35841]
[1779631611156,48.77,76694.85,0.0,0.9695,2e-05,5.35847]
[1779631613167,48.77,76695.87,0.0,0.96952,2e-05,5.35586]
[1779631613221,48.77,76695.87,0.0,0.96952,2e-05,5.35586]
[1779631613911,48.77,76695.72,0.0,0.96952,2e-05,5.35626]
[1779631613975,48.77,76695.72,0.0,0.96952,2e-05,5.35626]
[1779631614177,48.77,76695.67,0.0,0.96952,2e-05,5.35641]
[1779631619212,48.77,76694.51,0.0,0.9695,2e-05,5.35949]
[1779631630290,48.77,76691.55,0.0,0.96944,2e-05,5.36722]
[1779631630890,48.77,76691.55,0.0,0.96944,2e-05,5.36722]
[1779631630976,48.77,76691.55,0.0,0.96944,2e-05,5.36722]
[1779631636333,48.77,76684.57,0.0,0.96931,2e-05,5.38517]
[1779631636958,48.77,76684.57,0.0,0.96931,2e-05,5.38517]
[1779631636974,48.77,76684.57,0.0,0.96931,2e-05,5.38517]
[1779631639354,48.77,76680.67,0.0,0.96924,2e-05,5.39514]
[1779631639552,48.77,76680.67,0.0,0.96924,2e-05,5.39514]
[1779631639723,48.77,76680.67,0.0,0.96924,2e-05,5.39514]
[1779631640361,48.77,76679.95,0.0,0.96923,2e-05,5.39694]
[1779631644580,48.77,76679.78,0.0,0.96923,2e-05,5.39719]
[1779631644720,48.77,76679.78,0.0,0.96923,2e-05,5.39719]
[1779631650433,48.77,76677.2,0.0,0.96919,2e-05,5.40341]
[1779631653276,48.77,76676.59,0.0,0.96919,2e-05,5.40271]
[1779631653476,48.77,76675.61,0.0,0.96917,2e-05,5.40508]
[1779631654255,48.77,76675.61,0.0,0.96917,2e-05,5.40508]
[1779631654306,48.77,76675.31,0.0,0.96917,2e-05,5.40577]
[1779631654471,48.77,76675.31,0.0,0.96917,2e-05,5.40577]
[1779631660510,48.77,76674.81,0.0,0.96916,2e-05,5.40651]
[1779631665545,48.77,76674.8,0.0,0.96916,2e-05,5.4061]
[1779631670580,48.77,76675.05,0.0,0.96917,2e-05,5.40502]
[1779631673481,48.76,76674.83,0.0,0.96917,2e-05,5.40542]
[1779631673727,48.76,76674.83,0.0,0.96917,2e-05,5.40542]
[1779631674853,48.76,76675.04,0.0,0.96917,2e-05,5.4048]
[1779631674976,48.76,76675.04,0.0,0.96917,2e-05,5.4048]
[1779631675060,48.76,76675.04,0.0,0.96917,2e-05,5.40472]
[1779631678132,48.76,76676.46,0.0,0.9692,2e-05,5.40087]
[1779631678221,48.76,76676.46,0.0,0.9692,2e-05,5.40087]
[1779631678636,48.76,76686.04,0.0,0.96938,2e-05,5.37592]
[1779631682840,48.76,76685.75,0.0,0.96937,2e-05,5.37657]
[1779631682972,48.76,76685.75,0.0,0.96937,2e-05,5.37657]
[1779631683027,48.76,76686.85,0.0,0.96939,2e-05,5.3737]
[1779631683549,48.76,76686.85,0.0,0.96939,2e-05,5.3737]
[1779631683721,48.76,76686.85,0.0,0.96939,2e-05,5.3737]
[1779631687699,48.76,76692.73,0.0,0.9695,2e-05,5.35844]
[1779631689001,48.76,76692.73,0.0,0.9695,2e-05,5.35844]
[1779631689220,48.76,76692.73,0.0,0.9695,2e-05,5.35844]
[1779631689225,48.76,76694.43,0.0,0.96953,2e-05,5.35407]
[1779631694748,48.76,76694.61,0.0,0.96953,2e-05,5.35368]
[1779631695930,48.76,76694.61,0.0,0.96953,2e-05,5.35368]
[1779631695972,48.76,76694.61,0.0,0.96953,2e-05,5.35368]
[1779631701797,48.76,76684.84,0.0,0.96935,2e-05,5.37905]
[1779631702536,48.76,76684.84,0.0,0.96935,2e-05,5.37905]
[1779631702721,48.76,76684.84,0.0,0.96935,2e-05,5.37905]
[1779631702804,48.76,76679.58,0.0,0.96926,2e-05,5.39264]
[1779631704008,48.76,76679.58,0.0,0.96926,2e-05,5.39264]
[1779631704221,48.76,76679.58,0.0,0.96926,2e-05,5.39264]
[1779631704323,48.76,76679.58,0.0,0.96926,2e-05,5.39255]
[1779631705825,48.76,76674.79,0.0,0.96917,2e-05,5.40492]
[1779631708490,48.76,76675.39,0.0,0.96918,2e-05,5.40322]
[1779631708721,48.76,76675.39,0.0,0.96918,2e-05,5.40322]
[1779631713881,48.76,76672.04,0.0,0.96914,2e-05,5.40932]
[1779631716173,48.76,76671.87,0.0,0.96913,2e-05,5.40968]
[1779631716222,48.76,76671.87,0.0,0.96913,2e-05,5.40968]
[1779631717905,48.76,76672.19,0.0,0.96914,2e-05,5.4087]
[1779631717972,48.76,76672.19,0.0,0.96914,2e-05,5.4087]
[1779631718006,48.76,76671.96,0.0,0.96914,2e-05,5.40922]
[1779631721113,48.76,76671.81,0.0,0.96913,2e-05,5.40946]
[1779631721220,48.76,76671.81,0.0,0.96913,2e-05,5.40946]
[1779631725224,48.76,76665.94,0.0,0.96903,2e-05,5.42437]
[1779631725309,48.76,76665.43,0.0,0.96902,2e-05,5.4255]
[1779631725469,48.76,76665.43,0.0,0.96902,2e-05,5.4255]
[1779631731004,48.76,76663.02,0.0,0.96898,2e-05,5.43122]
[1779631731721,48.76,76663.02,0.0,0.96898,2e-05,5.43122]
[1779631735480,48.76,76663.05,0.0,0.96898,2e-05,5.43069]
[1779631735720,48.76,76663.05,0.0,0.96898,2e-05,5.43069]
[1779631735739,48.76,76663.05,0.0,0.96898,2e-05,5.43058]
[1779631741074,48.75,76663.02,0.0,0.96899,2e-05,5.43012]
[1779631747118,48.75,76662.74,0.0,0.96899,2e-05,5.43021]
[1779631748278,48.75,76662.74,0.0,0.96899,2e-05,5.43021]
[1779631748470,48.75,76662.74,0.0,0.96899,2e-05,5.43021]
[1779631757319,48.75,76666.96,0.0,0.96907,2e-05,5.41873]
[1779631759270,48.75,76667.62,0.0,0.96908,2e-05,5.4165]
[1779631759475,48.75,76667.62,0.0,0.96908,2e-05,5.4165]
[1779631759318,48.75,76667.5,0.0,0.96908,2e-05,5.41665]
[1779631765243,48.75,76666.72,0.0,0.96907,2e-05,5.41826]
[1779631771284,48.75,76667.65,0.0,0.9691,2e-05,5.41306]
[1779631776320,48.75,76667.45,0.0,0.9691,2e-05,5.41319]
[1779631781355,48.75,76658.7,0.0,0.96894,2e-05,5.43558]
[1779631782362,48.74,76665.11,0.0,0.96906,2e-05,5.41876]
[1779631787397,48.74,76665.26,0.0,0.96907,2e-05,5.41794]
[1779631792432,48.74,76664.88,0.0,0.96907,2e-05,5.41851]
[1779631798474,48.74,76662.57,0.0,0.96903,2e-05,5.42401]
[1779631803509,48.74,76665.76,0.0,0.96909,2e-05,5.41526]
[1779631811566,48.74,76664.56,0.0,0.96907,2e-05,5.41774]
[1779631814587,48.74,76669.05,0.0,0.96915,2e-05,5.4063]
[1779631817608,48.74,76673.76,0.0,0.96924,2e-05,5.39392]
[1779631822643,48.74,76672.92,0.0,0.96922,2e-05,5.3959]
[1779631827678,48.74,76672.88,0.0,0.96923,2e-05,5.39579]
[1779631832713,48.74,76672.32,0.0,0.96923,2e-05,5.39482]
[1779631837748,48.74,76672.94,0.0,0.96924,2e-05,5.393]
[1779631842783,48.74,76675.71,0.0,0.96929,2e-05,5.38563]
[1779631847819,48.74,76675.78,0.0,0.9693,2e-05,5.38529]
[1779631852620,48.74,76674.2,0.0,0.96927,2e-05,5.38924]
[1779631855886,48.73,76675.31,0.0,0.96929,2e-05,5.38625]
[1779631865948,48.73,76675.81,0.0,0.9693,2e-05,5.38459]
[1779631871501,48.73,76673.79,0.0,0.96926,2e-05,5.38968]
[1779631871974,48.73,76673.37,0.0,0.96926,2e-05,5.39068]
[1779631873125,48.73,76672.4,0.0,0.96924,2e-05,5.3932]
[1779631873225,48.73,76672.4,0.0,0.96924,2e-05,5.3932]
[1779631873248,48.73,76672.36,0.0,0.96924,2e-05,5.39325]
[1779631875011,48.73,76668.22,0.0,0.96916,2e-05,5.40389]
[1779631876763,48.73,76664.69,0.0,0.9691,2e-05,5.413]
[1779631876970,48.73,76664.69,0.0,0.9691,2e-05,5.413]
[1779631882060,48.73,76673.62,0.0,0.96927,2e-05,5.38926]
[1779631883594,48.73,76673.62,0.0,0.96927,2e-05,5.38926]
[1779631883067,48.73,76678.81,0.0,0.96936,2e-05,5.37577]
[1779631883721,48.73,76678.81,0.0,0.96936,2e-05,5.37577]
[1779631884074,48.73,76674.83,0.0,0.96929,2e-05,5.38606]
[1779631884968,48.73,76674.83,0.0,0.96929,2e-05,5.38606]
[1779631885223,48.73,76674.83,0.0,0.96929,2e-05,5.38606]
[1779631885325,48.73,76668.29,0.0,0.96917,2e-05,5.403]
[1779631886088,48.73,76657.6,0.0,0.96897,2e-05,5.43076]
[1779631886941,48.73,76657.6,0.0,0.96897,2e-05,5.43076]
[1779631887095,48.73,76647.17,0.0,0.96878,2e-05,5.4579]
[1779631888102,48.73,76647.06,0.0,0.96878,2e-05,5.45802]
[1779631890867,48.73,76647.13,0.0,0.96878,2e-05,5.45751]
[1779631891123,48.73,76656.9,0.0,0.96898,2e-05,5.4296]
[1779631892130,48.73,76661.25,0.0,0.96906,2e-05,5.41814]
[1779631894148,48.73,76637.55,0.0,0.96862,2e-05,5.4799]
[1779631895154,48.73,76634.07,0.0,0.96856,2e-05,5.48883]
[1779631897178,48.73,76642.43,0.0,0.96872,2e-05,5.46646]
[1779631899192,48.73,76634.69,0.0,0.96857,2e-05,5.48639]
[1779631901207,48.72,76608.48,0.0,0.96808,2e-05,5.55513]
[1779631902213,48.72,76595.0,0.0,0.96783,2e-05,5.59114]
[1779631903490,48.72,76595.0,0.0,0.96783,2e-05,5.59114]
[1779631903584,48.72,76592.9,0.0,0.96779,2e-05,5.59688]
[1779631905315,48.72,76594.15,0.0,0.96781,2e-05,5.59354]
[1779631907248,48.73,76586.44,0.0,0.96766,2e-05,5.61433]
[1779631908255,48.73,76586.06,0.0,0.96765,2e-05,5.61537]
[1779631910270,48.73,76575.05,0.0,0.96744,2e-05,5.6449]
[1779631911278,48.73,76551.74,0.0,0.96699,2e-05,5.70769]
[1779631911669,48.73,76551.74,0.0,0.96699,2e-05,5.70769]
[1779631912285,48.73,76556.15,0.0,0.96707,2e-05,5.69575]
[1779631913292,48.73,76547.93,0.0,0.96692,2e-05,5.71784]
[1779631914631,48.73,76547.93,0.0,0.96692,2e-05,5.71784]
[1779631915306,48.72,76552.66,0.0,0.96701,2e-05,5.70477]
[1779631916313,48.72,76557.42,0.0,0.9671,2e-05,5.69176]
[1779631917320,48.72,76564.52,0.0,0.96724,2e-05,5.67249]
[1779631919334,48.72,76566.24,0.0,0.96728,2e-05,5.66768]
[1779631920341,48.72,76560.45,0.0,0.96716,2e-05,5.6832]
[1779631921348,48.72,76551.16,0.0,0.96698,2e-05,5.70821]
[1779631922592,48.72,76545.29,0.0,0.96687,2e-05,5.72387]
[1779631924369,48.72,76551.9,0.0,0.967,2e-05,5.70582]
[1779631925376,48.72,76562.33,0.0,0.96721,2e-05,5.67752]
[1779631927390,48.72,76564.96,0.0,0.96726,2e-05,5.67024]
[1779631929404,48.72,76541.61,0.0,0.9668,2e-05,5.7332]
[1779631930147,48.72,76541.61,0.0,0.9668,2e-05,5.7332]
[1779631931418,48.72,76527.61,0.0,0.96653,2e-05,5.77102]
[1779631932425,48.72,76523.36,0.0,0.96645,2e-05,5.78242]
[1779631933432,48.72,76522.82,0.0,0.96644,2e-05,5.78366]
[1779631934195,48.72,76522.82,0.0,0.96644,2e-05,5.78366]
[1779631935683,48.72,76520.81,0.0,0.9664,2e-05,5.78889]
[1779631936454,48.72,76505.07,0.0,0.96609,2e-05,5.83147]
[1779631937461,48.72,76491.49,0.0,0.96582,2e-05,5.86857]
[1779631938468,48.72,76487.82,0.0,0.96575,2e-05,5.87835]
[1779631939475,48.71,76490.02,0.0,0.9658,2e-05,5.87146]
[1779631939706,48.71,76490.02,0.0,0.9658,2e-05,5.87146]
[1779631942498,48.69,76514.23,0.0,0.96634,2e-05,5.79672]
[1779631943505,48.69,76515.0,0.0,0.96636,2e-05,5.79433]
[1779631945519,48.69,76510.61,0.0,0.96628,2e-05,5.80579]
[1779631946488,48.69,76510.61,0.0,0.96628,2e-05,5.80579]
[1779631946593,48.69,76502.82,0.0,0.96612,2e-05,5.82686]
[1779631947535,48.69,76490.52,0.0,0.96588,2e-05,5.86038]
[1779631948542,48.69,76489.83,0.0,0.96587,2e-05,5.86189]
[1779631950566,48.69,76488.36,0.0,0.96584,2e-05,5.86556]
[1779631951564,48.68,76494.2,0.0,0.96598,2e-05,5.84637]
[1779631952571,48.68,76500.83,0.0,0.96611,2e-05,5.82777]
[1779631954542,48.68,76504.8,0.0,0.96619,2e-05,5.81654]
[1779631955593,48.68,76487.67,0.0,0.96586,2e-05,5.86304]
[1779631956600,48.68,76488.3,0.0,0.96587,2e-05,5.8609]
[1779631957607,48.68,76484.18,0.0,0.96579,2e-05,5.87227]
[1779631958618,48.68,76484.18,0.0,0.96579,2e-05,5.87227]
[1779631958655,48.68,76475.11,0.0,0.96561,2e-05,5.89656]
[1779631959621,48.67,76474.66,0.0,0.96563,2e-05,5.89333]
[1779631961389,48.66,76471.42,0.0,0.9656,2e-05,5.89792]
[1779631961657,48.65,76441.22,0.0,0.96499,2e-05,5.98161]
[1779631962643,48.65,76406.18,0.0,0.96426,2e-05,6.08029]
[1779631963650,48.63,76404.38,0.0,0.96428,2e-05,6.07731]
[1779631964657,48.61,76421.0,0.0,0.96468,2e-05,6.02299]
[1779631965425,48.61,76421.0,0.0,0.96468,2e-05,6.02299]
[1779631965664,48.61,76413.29,0.0,0.96452,2e-05,6.04408]
[1779631967714,48.6,76415.99,0.0,0.96463,2e-05,6.02966]
[1779631967678,48.59,76429.43,0.0,0.96491,2e-05,5.99119]
[1779631968685,48.59,76449.56,0.0,0.96533,2e-05,5.93428]
[1779631969692,48.59,76458.07,0.0,0.96551,2e-05,5.91009]
[1779631970699,48.58,76460.22,0.0,0.96558,2e-05,5.89959]
[1779631971764,48.58,76460.22,0.0,0.96558,2e-05,5.89959]
[1779631974727,48.58,76453.56,0.0,0.96546,2e-05,5.91639]
[1779631974983,48.58,76453.56,0.0,0.96546,2e-05,5.91639]
[1779631975734,48.57,76447.85,0.0,0.96535,2e-05,5.93184]
[1779631976741,48.57,76442.42,0.0,0.96524,2e-05,5.94651]
[1779631977748,48.56,76435.03,0.0,0.96512,2e-05,5.96214]
[1779631978755,48.55,76446.76,0.0,0.9654,2e-05,5.9241]
[1779631979041,48.55,76446.76,0.0,0.9654,2e-05,5.9241]
[1779631979677,48.55,76446.76,0.0,0.9654,2e-05,5.9241]
[1779631979768,48.55,76441.21,0.0,0.96529,2e-05,5.93912]
[1779631980771,48.54,76427.0,0.0,0.965,2e-05,5.97841]
[1779631981790,48.54,76410.2,0.0,0.96466,2e-05,6.02511]
[1779631983630,48.54,76410.2,0.0,0.96466,2e-05,6.02511]
[1779631983633,48.54,76393.62,0.0,0.96432,2e-05,6.07074]
[1779631986628,48.54,76394.35,0.0,0.96434,2e-05,6.06805]
[1779631986676,48.53,76400.57,0.0,0.96448,2e-05,6.04922]
[1779631990652,48.53,76402.67,0.0,0.96453,2e-05,6.04209]
[1779631990851,48.53,76385.97,0.0,0.96419,2e-05,6.08828]
[1779631991864,48.53,76391.04,0.0,0.9643,2e-05,6.07322]
[1779631993879,48.51,76411.46,0.0,0.96478,2e-05,6.00863]
[1779631995578,48.51,76411.46,0.0,0.96478,2e-05,6.00863]
[1779631995632,48.5,76428.71,0.0,0.96517,2e-05,5.95512]
[1779631995893,48.49,76451.78,0.0,0.96567,2e-05,5.88663]
[1779631996900,48.49,76477.01,0.0,0.96618,2e-05,5.81652]
[1779631997907,48.49,76478.28,0.0,0.96621,2e-05,5.81284]
[1779631999635,48.49,76478.28,0.0,0.96621,2e-05,5.81284]
[1779631999651,48.48,76470.55,0.0,0.96605,2e-05,5.83378]
[1779632000284,48.48,76470.55,0.0,0.96605,2e-05,5.83378]
[1779632000928,48.48,76453.76,0.0,0.96572,2e-05,5.88005]
[1779632001936,48.48,76452.9,0.0,0.9657,2e-05,5.88216]
[1779632002942,48.48,76447.01,0.0,0.96558,2e-05,5.89824]
[1779632004328,48.48,76447.01,0.0,0.96558,2e-05,5.89824]
[1779632006970,48.48,76427.03,0.0,0.96519,2e-05,5.95267]
[1779632007977,48.48,76425.85,0.0,0.96516,2e-05,5.95556]
[1779632013012,48.47,76421.48,0.0,0.9651,2e-05,5.96337]
[1779632014019,48.47,76427.29,0.0,0.96522,2e-05,5.94665]
[1779632015029,48.47,76432.71,0.0,0.96534,2e-05,5.93108]
[1779632020065,48.47,76439.35,0.0,0.96549,2e-05,5.91069]
[1779632023086,48.46,76443.9,0.0,0.96559,2e-05,5.89703]
[1779632025100,48.46,76448.67,0.0,0.96569,2e-05,5.88314]
[1779632026107,48.46,76462.26,0.0,0.96596,2e-05,5.84516]
[1779632027114,48.46,76462.15,0.0,0.96596,2e-05,5.84524]
[1779632032154,48.46,76450.15,0.0,0.96573,2e-05,5.87723]
[1779632034170,48.46,76436.75,0.0,0.96546,2e-05,5.9138]
[1779632035177,48.45,76436.1,0.0,0.96545,2e-05,5.91518]
[1779632037191,48.45,76430.69,0.0,0.96535,2e-05,5.92942]
[1779632041219,48.45,76418.69,0.0,0.96512,2e-05,5.96117]
[1779632042226,48.45,76415.99,0.0,0.96506,2e-05,5.96824]
[1779632043241,48.45,76415.99,0.0,0.96506,2e-05,5.96824]
[1779632043349,48.44,76387.51,0.0,0.96448,2e-05,6.04808]
[1779632044241,48.44,76368.41,0.0,0.96408,2e-05,6.10241]
[1779632045248,48.44,76368.16,0.0,0.96408,2e-05,6.10215]
[1779632046255,48.44,76374.42,0.0,0.96421,2e-05,6.084]
[1779632047241,48.44,76374.42,0.0,0.96421,2e-05,6.084]
[1779632048181,48.44,76376.43,0.0,0.96426,2e-05,6.078]
[1779632048277,48.44,76368.91,0.0,0.9641,2e-05,6.09916]
[1779632050291,48.44,76363.04,0.0,0.96398,2e-05,6.1153]
[1779632051298,48.44,76370.48,0.0,0.96414,2e-05,6.09374]
[1779632052226,48.44,76370.48,0.0,0.96414,2e-05,6.09374]
[1779632054320,48.44,76398.06,0.0,0.96472,2e-05,6.01462]
[1779632055327,48.43,76405.03,0.0,0.96487,2e-05,5.9948]
[1779632058348,48.43,76410.35,0.0,0.96498,2e-05,5.97946]
[1779632060362,48.43,76403.86,0.0,0.96485,2e-05,5.99756]
[1779632062376,48.43,76399.72,0.0,0.96476,2e-05,6.00899]
[1779632063384,48.43,76395.39,0.0,0.96468,2e-05,6.02108]
[1779632066753,48.43,76399.91,0.0,0.96477,2e-05,6.0077]
[1779632068419,48.43,76389.18,0.0,0.96455,2e-05,6.0379]
[1779632069425,48.43,76389.37,0.0,0.96456,2e-05,6.03717]
[1779632070513,48.43,76389.37,0.0,0.96456,2e-05,6.03717]
[1779632074371,48.43,76384.42,0.0,0.96447,2e-05,6.0481]
[1779632075966,48.43,76384.94,0.0,0.96449,2e-05,6.04623]
[1779632076475,48.43,76380.74,0.0,0.9644,2e-05,6.05752]
[1779632078587,48.42,76382.9,0.0,0.96445,2e-05,6.05075]
[1779632079890,48.42,76382.64,0.0,0.96445,2e-05,6.05086]
[1779632083457,48.42,76384.61,0.0,0.96451,2e-05,6.04279]
[1779632084824,48.41,76385.88,0.0,0.96454,2e-05,6.03858]
[1779632089612,48.41,76389.47,0.0,0.96464,2e-05,6.0254]
[1779632089922,48.4,76390.19,0.0,0.96466,2e-05,6.02215]
[1779632090870,48.4,76387.93,0.0,0.96462,2e-05,6.02798]
[1779632091083,48.4,76387.93,0.0,0.96462,2e-05,6.02798]
[1779632094611,48.4,76413.94,0.0,0.96517,2e-05,5.95291]
[1779632095613,48.38,76426.78,0.0,0.96547,2e-05,5.91129]
[1779632096620,48.38,76433.5,0.0,0.96561,2e-05,5.8921]
[1779632097629,48.38,76433.54,0.0,0.96562,2e-05,5.89161]
[1779632099643,48.38,76427.57,0.0,0.9655,2e-05,5.90758]
[1779632102665,48.38,76435.36,0.0,0.96566,2e-05,5.88477]
[1779632103672,48.38,76430.54,0.0,0.96557,2e-05,5.89784]
[1779632104683,48.38,76423.78,0.0,0.96543,2e-05,5.91638]
[1779632105687,48.37,76407.64,0.0,0.96511,2e-05,5.96128]
[1779632106695,48.37,76402.77,0.0,0.96501,2e-05,5.97459]
[1779632107702,48.37,76399.65,0.0,0.96495,2e-05,5.98291]
[1779632108709,48.37,76389.08,0.0,0.96473,2e-05,6.01227]
[1779632110723,48.37,76387.98,0.0,0.96472,2e-05,6.01433]
[1779632111720,48.37,76387.98,0.0,0.96472,2e-05,6.01433]
[1779632111750,48.37,76369.5,0.0,0.96433,2e-05,6.06623]
[1779632112737,48.37,76342.14,0.0,0.96376,2e-05,6.14391]
[1779632113744,48.36,76343.47,0.0,0.96379,2e-05,6.13944]
[1779632114757,48.36,76355.9,0.0,0.96407,2e-05,6.1023]
[1779632115587,48.36,76355.9,0.0,0.96407,2e-05,6.1023]
[1779632115764,48.36,76375.07,0.0,0.96447,2e-05,6.04767]
[1779632116771,48.36,76399.44,0.0,0.96498,2e-05,5.97802]
[1779632117778,48.36,76421.18,0.0,0.96543,2e-05,5.91639]
[1779632118786,48.35,76425.12,0.0,0.96552,2e-05,5.90451]
[1779632119792,48.35,76431.49,0.0,0.96565,2e-05,5.88637]
[1779632120799,48.35,76427.03,0.0,0.96556,2e-05,5.89848]
[1779632125834,48.35,76427.31,0.0,0.96558,2e-05,5.89595]
[1779632126325,48.35,76427.31,0.0,0.96558,2e-05,5.89595]
[1779632126477,48.35,76427.31,0.0,0.96558,2e-05,5.89595]
[1779632126841,48.35,76427.23,0.0,0.96558,2e-05,5.89582]
[1779632129862,48.34,76434.69,0.0,0.96574,2e-05,5.87399]
[1779632130869,48.34,76442.33,0.0,0.9659,2e-05,5.85243]
[1779632132883,48.34,76437.7,0.0,0.96582,2e-05,5.86245]
[1779632134897,48.34,76437.37,0.0,0.96582,2e-05,5.86276]
[1779632136912,48.34,76445.23,0.0,0.96598,2e-05,5.84035]
[1779632138963,48.34,76445.3,0.0,0.96599,2e-05,5.83964]
[1779632138974,48.34,76445.3,0.0,0.96599,2e-05,5.83964]
[1779632140944,48.34,76437.31,0.0,0.96583,2e-05,5.8613]
[1779632142958,48.34,76437.21,0.0,0.96583,2e-05,5.86096]
[1779632143342,48.34,76437.21,0.0,0.96583,2e-05,5.86096]
[1779632143447,48.34,76437.21,0.0,0.96583,2e-05,5.86096]
[1779632143475,48.34,76437.21,0.0,0.96583,2e-05,5.86096]
[1779632143965,48.33,76444.36,0.0,0.96598,2e-05,5.84081]
[1779632146992,48.33,76446.53,0.0,0.96603,2e-05,5.83403]
[1779632151287,48.33,76446.98,0.0,0.96604,2e-05,5.83203]
[1779632151361,48.33,76446.98,0.0,0.96604,2e-05,5.83203]
[1779632151472,48.33,76446.98,0.0,0.96604,2e-05,5.83203]
[1779632151544,48.33,76446.85,0.0,0.96604,2e-05,5.83214]
[1779632157939,48.33,76446.68,0.0,0.96605,2e-05,5.83135]
[1779632157978,48.33,76446.68,0.0,0.96605,2e-05,5.83135]
[1779632158012,48.33,76443.49,0.0,0.96598,2e-05,5.83994]
[1779632158221,48.33,76443.49,0.0,0.96598,2e-05,5.83994]
[1779632158323,48.33,76443.54,0.0,0.96599,2e-05,5.83954]
[1779632161093,48.32,76432.4,0.0,0.96577,2e-05,5.86969]
[1779632162100,48.32,76431.88,0.0,0.96576,2e-05,5.87082]
[1779632163107,48.32,76418.76,0.0,0.96549,2e-05,5.90712]
[1779632164114,48.32,76407.99,0.0,0.96528,2e-05,5.93691]
[1779632165121,48.32,76408.13,0.0,0.96528,2e-05,5.93609]
[1779632167135,48.32,76417.44,0.0,0.96548,2e-05,5.90916]
[1779632168142,48.32,76422.62,0.0,0.96559,2e-05,5.89431]
[1779632171747,48.32,76424.76,0.0,0.96563,2e-05,5.88764]
[1779632171787,48.32,76424.76,0.0,0.96563,2e-05,5.88764]
[1779632171976,48.32,76424.76,0.0,0.96563,2e-05,5.88764]
[1779632171824,48.31,76429.52,0.0,0.96573,2e-05,5.87403]
[1779632174187,48.31,76423.4,0.0,0.96562,2e-05,5.89016]
[1779632177209,48.31,76410.19,0.0,0.96535,2e-05,5.92609]
[1779632178216,48.31,76408.17,0.0,0.96531,2e-05,5.93135]
[1779632179548,48.31,76408.17,0.0,0.96531,2e-05,5.93135]
[1779632179728,48.31,76408.17,0.0,0.96531,2e-05,5.93135]
[1779632179739,48.31,76408.17,0.0,0.96531,2e-05,5.93135]
[1779632179989,48.31,76408.17,0.0,0.96531,2e-05,5.93135]
[1779632179826,48.31,76404.82,0.0,0.96525,2e-05,5.93992]
[1779632180233,48.31,76393.67,0.0,0.96502,2e-05,5.97129]
[1779632181240,48.3,76379.85,0.0,0.96474,2e-05,6.00987]
[1779632182247,48.3,76378.52,0.0,0.96471,2e-05,6.01309]
[1779632183254,48.3,76374.05,0.0,0.96463,2e-05,6.02522]
[1779632185268,48.3,76368.1,0.0,0.96451,2e-05,6.04097]
[1779632189296,48.29,76361.33,0.0,0.96438,2e-05,6.05784]
[1779632194331,48.29,76368.01,0.0,0.96456,2e-05,6.03345]
[1779632195930,48.29,76368.01,0.0,0.96456,2e-05,6.03345]
[1779632195976,48.29,76368.01,0.0,0.96456,2e-05,6.03345]
[1779632197353,48.28,76363.3,0.0,0.96447,2e-05,6.04515]
[1779632198359,48.28,76345.63,0.0,0.9641,2e-05,6.09499]
[1779632199408,48.28,76345.63,0.0,0.9641,2e-05,6.09499]
[1779632199471,48.28,76339.89,0.0,0.96399,2e-05,6.11076]
[1779632200373,48.28,76321.49,0.0,0.9636,2e-05,6.16297]
[1779632201380,48.27,76321.81,0.0,0.96361,2e-05,6.16125]
[1779632202387,48.27,76307.4,0.0,0.96331,2e-05,6.20255]
[1779632203283,48.27,76307.4,0.0,0.96331,2e-05,6.20255]
[1779632203394,48.27,76299.96,0.0,0.96315,2e-05,6.2237]
[1779632204681,48.27,76299.96,0.0,0.96315,2e-05,6.2237]
[1779632204779,48.27,76292.19,0.0,0.96298,2e-05,6.24582]
[1779632205408,48.27,76281.67,0.0,0.96276,2e-05,6.27599]
[1779632206415,48.27,76281.89,0.0,0.96277,2e-05,6.27479]
[1779632207434,48.27,76263.51,0.0,0.96237,2e-05,6.32808]
[1779632208750,48.27,76263.51,0.0,0.96237,2e-05,6.32808]
[1779632208848,48.27,76258.21,0.0,0.96226,2e-05,6.34302]
[1779632210452,48.27,76278.84,0.0,0.96271,2e-05,6.28229]
[1779632211459,48.27,76274.69,0.0,0.96262,2e-05,6.29444]
[1779632213475,48.27,76279.15,0.0,0.96272,2e-05,6.28139]
[1779632214480,48.27,76262.88,0.0,0.96236,2e-05,6.32909]
[1779632215463,48.27,76262.88,0.0,0.96236,2e-05,6.32909]
[1779632215496,48.26,76219.46,0.0,0.9614,2e-05,6.45754]
[1779632216495,48.26,76186.5,0.0,0.96065,2e-05,6.556]
[1779632217511,48.26,76203.97,0.0,0.96105,2e-05,6.50308]
[1779632218513,48.26,76178.16,0.0,0.96047,2e-05,6.58034]
[1779632219179,48.26,76178.16,0.0,0.96047,2e-05,6.58034]
[1779632219481,48.26,76178.16,0.0,0.96047,2e-05,6.58034]
[1779632219522,48.26,76182.07,0.0,0.96056,2e-05,6.56847]
[1779632220531,48.26,76171.89,0.0,0.96032,2e-05,6.59922]
[1779632221537,48.26,76183.02,0.0,0.96058,2e-05,6.56555]
[1779632222548,48.26,76196.6,0.0,0.96089,2e-05,6.5246]
[1779632223489,48.26,76196.6,0.0,0.96089,2e-05,6.5246]
[1779632223555,48.26,76178.4,0.0,0.96047,2e-05,6.57939]
[1779632224859,48.26,76178.4,0.0,0.96047,2e-05,6.57939]
[1779632224952,48.26,76170.44,0.0,0.96029,2e-05,6.6034]
[1779632225575,48.26,76161.42,0.0,0.96008,2e-05,6.63074]
[1779632227598,48.26,76178.53,0.0,0.96048,2e-05,6.57887]
[1779632228869,48.26,76178.53,0.0,0.96048,2e-05,6.57887]
[1779632228903,48.26,76171.71,0.0,0.96032,2e-05,6.59927]
[1779632230620,48.26,76159.47,0.0,0.96005,2e-05,6.63529]
[1779632231627,48.25,76156.8,0.0,0.96,2e-05,6.64175]
[1779632233792,48.25,76160.26,0.0,0.96009,2e-05,6.6295]
[1779632234649,48.24,76153.73,0.0,0.95996,2e-05,6.64624]
[1779632235656,48.24,76159.92,0.0,0.96012,2e-05,6.62567]
[1779632236663,48.23,76150.32,0.0,0.95991,2e-05,6.65344]
[1779632237822,48.23,76150.32,0.0,0.95991,2e-05,6.65344]
[1779632237863,48.23,76150.29,0.0,0.95992,2e-05,6.65169]
[1779632239765,48.23,76148.7,0.0,0.9599,2e-05,6.65473]
[1779632240693,48.22,76118.8,0.0,0.95922,2e-05,6.74256]
[1779632241699,48.21,76129.44,0.0,0.9595,2e-05,6.70665]
[1779632242706,48.2,76124.89,0.0,0.95941,2e-05,6.71791]
[1779632243838,48.2,76124.89,0.0,0.95941,2e-05,6.71791]
[1779632244720,48.19,76135.91,0.0,0.95971,2e-05,6.6787]
[1779632245730,48.19,76135.91,0.0,0.95971,2e-05,6.6787]
[1779632245831,48.19,76142.13,0.0,0.95986,2e-05,6.65949]
[1779632246736,48.19,76153.89,0.0,0.96013,2e-05,6.62351]
[1779632247743,48.19,76162.57,0.0,0.96034,2e-05,6.5959]
[1779632248750,48.18,76188.9,0.0,0.96095,2e-05,6.51565]
[1779632249787,48.18,76188.9,0.0,0.96095,2e-05,6.51565]
[1779632249831,48.18,76204.65,0.0,0.9613,2e-05,6.46897]
[1779632250282,48.18,76204.65,0.0,0.9613,2e-05,6.46897]
[1779632250764,48.18,76217.95,0.0,0.9616,2e-05,6.42943]
[1779632251771,48.19,76245.14,0.0,0.96222,2e-05,6.34664]
[1779632252779,48.19,76258.36,0.0,0.96251,2e-05,6.30805]
[1779632253786,48.2,76258.61,0.0,0.96248,2e-05,6.31135]
[1779632254349,48.2,76258.61,0.0,0.96248,2e-05,6.31135]
[1779632255800,48.21,76268.05,0.0,0.96266,2e-05,6.28802]
[1779632256784,48.21,76268.05,0.0,0.96266,2e-05,6.28802]
[1779632256808,48.21,76272.16,0.0,0.96275,2e-05,6.27642]
[1779632257815,48.22,76283.0,0.0,0.96295,2e-05,6.24931]
[1779632258822,48.22,76287.8,0.0,0.96305,2e-05,6.23569]
[1779632260849,48.22,76284.99,0.0,0.96299,2e-05,6.24427]
[1779632260905,48.22,76289.54,0.0,0.96308,2e-05,6.23139]
[1779632262850,48.22,76282.04,0.0,0.96291,2e-05,6.25406]
[1779632263857,48.22,76285.05,0.0,0.96298,2e-05,6.24564]
[1779632266879,48.23,76272.85,0.0,0.9627,2e-05,6.28242]
[1779632267886,48.23,76269.25,0.0,0.96262,2e-05,6.29328]
[1779632269900,48.23,76273.64,0.0,0.96271,2e-05,6.28102]
[1779632272921,48.23,76280.35,0.0,0.96286,2e-05,6.26194]
[1779632274936,48.23,76268.96,0.0,0.96261,2e-05,6.29507]
[1779632275943,48.23,76270.28,0.0,0.96264,2e-05,6.29106]
[1779632277957,48.23,76265.87,0.0,0.96254,2e-05,6.30373]
[1779632281985,48.23,76272.09,0.0,0.96268,2e-05,6.28489]
[1779632285010,48.23,76268.02,0.0,0.9626,2e-05,6.29643]
[1779632286013,48.23,76263.18,0.0,0.96249,2e-05,6.3105]
[1779632287020,48.23,76258.54,0.0,0.96239,2e-05,6.32398]
[1779632289039,48.23,76252.12,0.0,0.96225,2e-05,6.34352]
[1779632292061,48.23,76261.36,0.0,0.96244,2e-05,6.31717]
[1779632294074,48.23,76267.14,0.0,0.96257,2e-05,6.30081]
[1779632295081,48.23,76278.0,0.0,0.9628,2e-05,6.26935]
[1779632296088,48.23,76288.24,0.0,0.96302,2e-05,6.23982]
[1779632297095,48.23,76296.18,0.0,0.96319,2e-05,6.21712]
[1779632298105,48.24,76297.81,0.0,0.96322,2e-05,6.21284]
[1779632300117,48.24,76297.64,0.0,0.96322,2e-05,6.21383]
[1779632301124,48.24,76290.8,0.0,0.96307,2e-05,6.23372]
[1779632303138,48.24,76295.99,0.0,0.96318,2e-05,6.21859]
[1779632305155,48.24,76300.06,0.0,0.96327,2e-05,6.20673]
[1779632307171,48.24,76309.98,0.0,0.96348,2e-05,6.17802]
[1779632309185,48.24,76308.5,0.0,0.96345,2e-05,6.1824]
[1779632310192,48.24,76302.82,0.0,0.96333,2e-05,6.19892]
[1779632313213,48.24,76297.16,0.0,0.96322,2e-05,6.2131]
[1779632314220,48.24,76281.29,0.0,0.96287,2e-05,6.25931]
[1779632316039,48.24,76281.29,0.0,0.96287,2e-05,6.25931]
[1779632316099,48.24,76274.09,0.0,0.96272,2e-05,6.28027]
[1779632316234,48.24,76242.38,0.0,0.96202,2e-05,6.37353]
[1779632317241,48.24,76227.91,0.0,0.96169,2e-05,6.41661]
[1779632318248,48.24,76243.52,0.0,0.96204,2e-05,6.37037]
[1779632320070,48.24,76243.52,0.0,0.96204,2e-05,6.37037]
[1779632320082,48.24,76250.03,0.0,0.96218,2e-05,6.35173]
[1779632322280,48.24,76262.04,0.0,0.96244,2e-05,6.31748]
[1779632323287,48.24,76265.22,0.0,0.9625,2e-05,6.30856]
[1779632326308,48.25,76272.02,0.0,0.96264,2e-05,6.28987]
[1779632328322,48.25,76276.35,0.0,0.96273,2e-05,6.27801]
[1779632333123,48.25,76275.05,0.0,0.9627,2e-05,6.28307]
[1779632333226,48.25,76275.33,0.0,0.9627,2e-05,6.28267]
[1779632334203,48.25,76275.33,0.0,0.9627,2e-05,6.28267]
[1779632334225,48.25,76274.91,0.0,0.96269,2e-05,6.28431]
[1779632334368,48.25,76276.87,0.0,0.96273,2e-05,6.27899]
[1779632336378,48.25,76271.98,0.0,0.96262,2e-05,6.29342]
[1779632338846,48.25,76270.43,0.0,0.96258,2e-05,6.298]
[1779632338977,48.25,76270.43,0.0,0.96258,2e-05,6.298]
[1779632343065,48.26,76267.02,0.0,0.96251,2e-05,6.30814]
[1779632343239,48.26,76263.13,0.0,0.96242,2e-05,6.31957]
[1779632343427,48.26,76267.97,0.0,0.96253,2e-05,6.30536]
[1779632344502,48.26,76267.97,0.0,0.96253,2e-05,6.30536]
[1779632344723,48.26,76267.97,0.0,0.96253,2e-05,6.30536]
[1779632344733,48.26,76268.03,0.0,0.96253,2e-05,6.30521]
[1779632350495,48.26,76268.74,0.0,0.96255,2e-05,6.30324]
[1779632350723,48.26,76268.74,0.0,0.96255,2e-05,6.30324]
[1779632356370,48.26,76267.15,0.0,0.96251,2e-05,6.30801]
[1779632356475,48.26,76267.15,0.0,0.96251,2e-05,6.30801]
[1779632357302,48.26,76269.4,0.0,0.96256,2e-05,6.30143]
[1779632357474,48.26,76269.4,0.0,0.96256,2e-05,6.30143]
[1779632357526,48.26,76269.23,0.0,0.96255,2e-05,6.30195]
[1779632358534,48.26,76276.94,0.0,0.96272,2e-05,6.2794]
[1779632359540,48.26,76291.67,0.0,0.96304,2e-05,6.23649]
[1779632360313,48.26,76291.67,0.0,0.96304,2e-05,6.23649]
[1779632360550,48.26,76278.84,0.0,0.96276,2e-05,6.27404]
[1779632361554,48.26,76270.27,0.0,0.96258,2e-05,6.29919]
[1779632364330,48.26,76272.04,0.0,0.96261,2e-05,6.29407]
[1779632369610,48.26,76273.81,0.0,0.96265,2e-05,6.28912]
[1779632371760,48.26,76276.16,0.0,0.9627,2e-05,6.2823]
[1779632371978,48.26,76276.16,0.0,0.9627,2e-05,6.2823]
[1779632372057,48.26,76275.1,0.0,0.96269,2e-05,6.28307]
[1779632372632,48.26,76282.56,0.0,0.96285,2e-05,6.26133]
[1779632374646,48.26,76287.95,0.0,0.96297,2e-05,6.24583]
[1779632375653,48.26,76292.75,0.0,0.96307,2e-05,6.23199]
[1779632376605,48.26,76292.75,0.0,0.96307,2e-05,6.23199]
[1779632376721,48.26,76292.75,0.0,0.96307,2e-05,6.23199]
[1779632382702,48.26,76299.04,0.0,0.9632,2e-05,6.2148]
[1779632383709,48.26,76290.98,0.0,0.96303,2e-05,6.23841]
[1779632384745,48.26,76290.98,0.0,0.96303,2e-05,6.23841]
[1779632384982,48.26,76290.98,0.0,0.96303,2e-05,6.23841]
[1779632385804,48.26,76287.34,0.0,0.96295,2e-05,6.24915]
[1779632385975,48.26,76287.34,0.0,0.96295,2e-05,6.24915]
[1779632386077,48.26,76286.67,0.0,0.96293,2e-05,6.25122]
[1779632391748,48.26,76283.73,0.0,0.96286,2e-05,6.26037]
[1779632391986,48.26,76283.73,0.0,0.96286,2e-05,6.26037]
[1779632392021,48.26,76289.8,0.0,0.96299,2e-05,6.24278]
[1779632393779,48.26,76284.29,0.0,0.96287,2e-05,6.25909]
[1779632394952,48.26,76284.29,0.0,0.96287,2e-05,6.25909]
[1779632395257,48.26,76277.31,0.0,0.96272,2e-05,6.27958]
[1779632395917,48.26,76277.31,0.0,0.96272,2e-05,6.27958]
[1779632396018,48.27,76275.9,0.0,0.96269,2e-05,6.28377]
[1779632397807,48.27,76214.9,0.0,0.96133,2e-05,6.46409]
[1779632398942,48.27,76214.9,0.0,0.96133,2e-05,6.46409]
[1779632399033,48.26,76175.08,0.0,0.96043,2e-05,6.58339]
[1779632399826,48.26,76177.74,0.0,0.96049,2e-05,6.57535]
[1779632401396,48.26,76178.49,0.0,0.96051,2e-05,6.57308]
[1779632401840,48.26,76176.36,0.0,0.96046,2e-05,6.57951]
[1779632403085,48.26,76176.36,0.0,0.96046,2e-05,6.57951]
[1779632403154,48.26,76184.84,0.0,0.96065,2e-05,6.55392]
[1779632403477,48.26,76184.84,0.0,0.96065,2e-05,6.55392]
[1779632403854,48.26,76188.54,0.0,0.96074,2e-05,6.54281]
[1779632404861,48.26,76202.68,0.0,0.96106,2e-05,6.50041]
[1779632405868,48.27,76208.06,0.0,0.96118,2e-05,6.48443]
[1779632406876,48.27,76200.47,0.0,0.96101,2e-05,6.50729]
[1779632409896,48.27,76198.06,0.0,0.96095,2e-05,6.51481]
[1779632412925,48.27,76207.29,0.0,0.96115,2e-05,6.48778]
[1779632414937,48.27,76209.19,0.0,0.96119,2e-05,6.4824]
[1779632419973,48.27,76208.03,0.0,0.96116,2e-05,6.48663]
[1779632421991,48.27,76213.15,0.0,0.96128,2e-05,6.47162]
[1779632423001,48.27,76222.48,0.0,0.96148,2e-05,6.44398]
[1779632423493,48.27,76222.48,0.0,0.96148,2e-05,6.44398]
[1779632424014,48.27,76218.96,0.0,0.9614,2e-05,6.45468]
[1779632425016,48.27,76224.74,0.0,0.96153,2e-05,6.43767]
[1779632428037,48.27,76219.34,0.0,0.96141,2e-05,6.45443]
[1779632429046,48.27,76223.46,0.0,0.9615,2e-05,6.44236]
[1779632430053,48.28,76228.83,0.0,0.96162,2e-05,6.42662]
[1779632433074,48.28,76223.79,0.0,0.96151,2e-05,6.43989]
[1779632436096,48.28,76232.98,0.0,0.96171,2e-05,6.41326]
[1779632438110,48.28,76238.87,0.0,0.96184,2e-05,6.39635]
[1779632439117,48.28,76245.42,0.0,0.96198,2e-05,6.37727]
[1779632440124,48.28,76254.99,0.0,0.96219,2e-05,6.34937]
[1779632441131,48.28,76251.22,0.0,0.96211,2e-05,6.36085]
[1779632442281,48.28,76251.22,0.0,0.96211,2e-05,6.36085]
[1779632442324,48.28,76253.09,0.0,0.96214,2e-05,6.35569]
[1779632444152,48.29,76255.94,0.0,0.9622,2e-05,6.34806]
[1779632446308,48.29,76254.93,0.0,0.96218,2e-05,6.35141]
[1779632447173,48.29,76253.41,0.0,0.96214,2e-05,6.35663]
[1779632449191,48.29,76248.19,0.0,0.96202,2e-05,6.37275]
[1779632450198,48.29,76252.66,0.0,0.96211,2e-05,6.35993]
[1779632455233,48.3,76252.68,0.0,0.9621,2e-05,6.36162]
[1779632457272,48.3,76252.58,0.0,0.9621,2e-05,6.36227]
[1779632459261,48.3,76261.0,0.0,0.96228,2e-05,6.33853]
[1779632461275,48.3,76270.22,0.0,0.96247,2e-05,6.3122]
[1779632462282,48.3,76275.08,0.0,0.96258,2e-05,6.29836]
[1779632464297,48.3,76273.29,0.0,0.96253,2e-05,6.30449]
[1779632464487,48.3,76273.29,0.0,0.96253,2e-05,6.30449]
[1779632465287,48.3,76273.29,0.0,0.96253,2e-05,6.30449]
[1779632465303,48.3,76270.59,0.0,0.96247,2e-05,6.31286]
[1779632470338,48.31,76282.05,0.0,0.9627,2e-05,6.28153]
[1779632471272,48.31,76282.05,0.0,0.9627,2e-05,6.28153]
[1779632471345,48.31,76280.4,0.0,0.96266,2e-05,6.28681]
[1779632474366,48.31,76275.96,0.0,0.96256,2e-05,6.30123]
[1779632475376,48.32,76269.31,0.0,0.96241,2e-05,6.3212]
[1779632476380,48.32,76266.72,0.0,0.96234,2e-05,6.32967]
[1779632481245,48.32,76266.3,0.0,0.96232,2e-05,6.33211]
[1779632486453,48.33,76264.33,0.0,0.96226,2e-05,6.34062]
[1779632487460,48.33,76252.7,0.0,0.962,2e-05,6.37525]
[1779632489236,48.33,76252.7,0.0,0.962,2e-05,6.37525]
[1779632489312,48.33,76250.4,0.0,0.96195,2e-05,6.38236]
[1779632492495,48.33,76259.05,0.0,0.96214,2e-05,6.35568]
[1779632493445,48.33,76259.05,0.0,0.96214,2e-05,6.35568]
[1779632493502,48.33,76271.23,0.0,0.96241,2e-05,6.32023]
[1779632494509,48.33,76274.06,0.0,0.96247,2e-05,6.31235]
[1779632497210,48.34,76274.29,0.0,0.96247,2e-05,6.3121]
[1779632497286,48.34,76273.87,0.0,0.96246,2e-05,6.31375]
[1779632500552,48.34,76269.59,0.0,0.96235,2e-05,6.32799]
[1779632501558,48.34,76275.33,0.0,0.96248,2e-05,6.31156]
[1779632507600,48.35,76272.97,0.0,0.96241,2e-05,6.32106]
[1779632512634,48.35,76276.82,0.0,0.96247,2e-05,6.31188]
[1779632513642,48.35,76283.58,0.0,0.96262,2e-05,6.29254]
[1779632515656,48.36,76290.11,0.0,0.96275,2e-05,6.27441]
[1779632517670,48.36,76295.89,0.0,0.96287,2e-05,6.25858]
[1779632520106,48.36,76298.14,0.0,0.96292,2e-05,6.25256]
[1779632520197,48.36,76311.69,0.0,0.96321,2e-05,6.21376]
[1779632520695,48.36,76324.45,0.0,0.96348,2e-05,6.17689]
[1779632521702,48.36,76326.03,0.0,0.96352,2e-05,6.17242]
[1779632522709,48.36,76345.29,0.0,0.96392,2e-05,6.11715]
[1779632523947,48.36,76345.29,0.0,0.96392,2e-05,6.11715]
[1779632523963,48.36,76355.52,0.0,0.96414,2e-05,6.08807]
[1779632524723,48.36,76379.08,0.0,0.96463,2e-05,6.02129]
[1779632525730,48.36,76383.09,0.0,0.96471,2e-05,6.01027]
[1779632526737,48.37,76378.13,0.0,0.96461,2e-05,6.02468]
[1779632528351,48.37,76378.13,0.0,0.96461,2e-05,6.02468]
[1779632528378,48.37,76374.32,0.0,0.9645,2e-05,6.03878]
[1779632529759,48.38,76382.75,0.0,0.96468,2e-05,6.01551]
[1779632530766,48.38,76393.49,0.0,0.9649,2e-05,5.9855]
[1779632531774,48.38,76402.96,0.0,0.96509,2e-05,5.95923]
[1779632532781,48.38,76392.47,0.0,0.96487,2e-05,5.98922]
[1779632533789,48.39,76395.96,0.0,0.96491,2e-05,5.98321]
[1779632535803,48.39,76402.39,0.0,0.96504,2e-05,5.96589]
[1779632536810,48.39,76408.99,0.0,0.96517,2e-05,5.94777]
[1779632538495,48.39,76406.91,0.0,0.96513,2e-05,5.95406]
[1779632539142,48.39,76406.91,0.0,0.96513,2e-05,5.95406]
[1779632539213,48.39,76413.16,0.0,0.96525,2e-05,5.93696]
[1779632542596,48.41,76412.78,0.0,0.96521,2e-05,5.94352]
[1779632542854,48.42,76413.75,0.0,0.9652,2e-05,5.94528]
[1779632543572,48.42,76413.75,0.0,0.9652,2e-05,5.94528]
[1779632543859,48.42,76439.19,0.0,0.96571,2e-05,5.87468]
[1779632544866,48.42,76436.38,0.0,0.96565,2e-05,5.88265]
[1779632547045,48.42,76435.07,0.0,0.96563,2e-05,5.88643]
[1779632547097,48.42,76428.54,0.0,0.96548,2e-05,5.90592]
[1779632548298,48.42,76428.54,0.0,0.96548,2e-05,5.90592]
[1779632548390,48.43,76427.08,0.0,0.96545,2e-05,5.91095]
[1779632548895,48.43,76441.13,0.0,0.96573,2e-05,5.87189]
[1779632549901,48.43,76442.41,0.0,0.96576,2e-05,5.86849]
[1779632552006,48.43,76444.52,0.0,0.9658,2e-05,5.86279]
[1779632552035,48.43,76444.85,0.0,0.96582,2e-05,5.85974]
[1779632554936,48.44,76439.88,0.0,0.96568,2e-05,5.87843]
[1779632556950,48.45,76431.39,0.0,0.96549,2e-05,5.90479]
[1779632559971,48.45,76423.75,0.0,0.96532,2e-05,5.92812]
[1779632560978,48.45,76421.48,0.0,0.96527,2e-05,5.93502]
[1779632561972,48.45,76421.48,0.0,0.96527,2e-05,5.93502]
[1779632561984,48.45,76419.44,0.0,0.96522,2e-05,5.94117]
[1779632564033,48.45,76421.67,0.0,0.96527,2e-05,5.93496]
[1779632564129,48.45,76427.58,0.0,0.96539,2e-05,5.91848]
[1779632567667,48.46,76430.99,0.0,0.96546,2e-05,5.90919]
[1779632568027,48.46,76429.76,0.0,0.96543,2e-05,5.9127]
[1779632569723,48.46,76430.11,0.0,0.96544,2e-05,5.9118]
[1779632572055,48.46,76436.55,0.0,0.96557,2e-05,5.89405]
[1779632573980,48.46,76440.29,0.0,0.96564,2e-05,5.88374]
[1779632574221,48.46,76440.29,0.0,0.96564,2e-05,5.88374]
[1779632574310,48.46,76440.75,0.0,0.96565,2e-05,5.88258]
[1779632575944,48.46,76440.14,0.0,0.96564,2e-05,5.88439]
[1779632575973,48.46,76440.14,0.0,0.96564,2e-05,5.88439]
[1779632577090,48.46,76432.63,0.0,0.96548,2e-05,5.90554]
[1779632578329,48.46,76432.63,0.0,0.96548,2e-05,5.90554]
[1779632578370,48.46,76432.63,0.0,0.96548,2e-05,5.90554]
[1779632578430,48.46,76434.99,0.0,0.96553,2e-05,5.89973]
[1779632580111,48.46,76430.85,0.0,0.96544,2e-05,5.91222]
[1779632581569,48.46,76434.54,0.0,0.96551,2e-05,5.90199]
[1779632581610,48.46,76434.54,0.0,0.96551,2e-05,5.90199]
[1779632581724,48.46,76434.54,0.0,0.96551,2e-05,5.90199]
[1779632582125,48.46,76436.26,0.0,0.96555,2e-05,5.89728]
[1779632587161,48.46,76437.13,0.0,0.96556,2e-05,5.89529]
[1779632588311,48.46,76437.13,0.0,0.96556,2e-05,5.89529]
[1779632588473,48.46,76437.13,0.0,0.96556,2e-05,5.89529]
[1779632588334,48.46,76439.27,0.0,0.9656,2e-05,5.88942]
[1779632588587,48.46,76439.27,0.0,0.9656,2e-05,5.88942]
[1779632588723,48.46,76439.27,0.0,0.9656,2e-05,5.88942]
[1779632592794,48.47,76438.52,0.0,0.96558,2e-05,5.8919]
[1779632592972,48.47,76438.52,0.0,0.96558,2e-05,5.8919]
[1779632593212,48.47,76438.99,0.0,0.96559,2e-05,5.89069]
[1779632594533,48.47,76438.54,0.0,0.96558,2e-05,5.89204]
[1779632594722,48.47,76438.54,0.0,0.96558,2e-05,5.89204]
[1779632597239,48.47,76432.92,0.0,0.96547,2e-05,5.908]
[1779632598854,48.47,76432.85,0.0,0.96547,2e-05,5.90827]
[1779632598936,48.47,76432.85,0.0,0.96547,2e-05,5.90827]
[1779632598977,48.47,76432.85,0.0,0.96547,2e-05,5.90827]
[1779632599253,48.47,76433.02,0.0,0.96547,2e-05,5.90787]
[1779632604290,48.47,76430.82,0.0,0.96542,2e-05,5.91436]
[1779632605076,48.47,76430.82,0.0,0.96542,2e-05,5.91436]
[1779632605134,48.47,76430.82,0.0,0.96542,2e-05,5.91436]
[1779632605224,48.47,76430.82,0.0,0.96542,2e-05,5.91436]
[1779632605297,48.47,76429.49,0.0,0.96539,2e-05,5.91814]
[1779632606305,48.47,76446.53,0.0,0.96574,2e-05,5.87074]
[1779632607312,48.47,76444.91,0.0,0.96571,2e-05,5.87538]
[1779632607834,48.47,76444.91,0.0,0.96571,2e-05,5.87538]
[1779632607961,48.47,76444.91,0.0,0.96571,2e-05,5.87538]
[1779632607982,48.47,76444.91,0.0,0.96571,2e-05,5.87538]
[1779632608319,48.47,76444.05,0.0,0.96569,2e-05,5.87789]
[1779632609326,48.47,76439.8,0.0,0.9656,2e-05,5.88984]
[1779632611340,48.47,76428.77,0.0,0.96539,2e-05,5.91846]
[1779632611740,48.47,76428.77,0.0,0.96539,2e-05,5.91846]
[1779632611795,48.47,76428.77,0.0,0.96539,2e-05,5.91846]
[1779632611973,48.47,76428.77,0.0,0.96539,2e-05,5.91846]
[1779632612347,48.47,76427.31,0.0,0.96536,2e-05,5.92259]
[1779632614361,48.47,76432.07,0.0,0.96545,2e-05,5.90938]
[1779632616375,48.47,76442.13,0.0,0.96566,2e-05,5.8815]
[1779632617382,48.47,76447.07,0.0,0.96576,2e-05,5.86789]
[1779632617748,48.47,76447.07,0.0,0.96576,2e-05,5.86789]
[1779632617821,48.47,76447.07,0.0,0.96576,2e-05,5.86789]
[1779632617977,48.47,76447.07,0.0,0.96576,2e-05,5.86789]
[1779632618389,48.47,76448.05,0.0,0.96578,2e-05,5.86529]
[1779632620977,48.47,76446.49,0.0,0.96574,2e-05,5.86989]
[1779632621410,48.47,76454.66,0.0,0.96591,2e-05,5.84737]
[1779632623424,48.47,76459.66,0.0,0.966,2e-05,5.83384]
[1779632624682,48.47,76462.71,0.0,0.96606,2e-05,5.82558]
[1779632625438,48.47,76463.79,0.0,0.96609,2e-05,5.82279]
[1779632626445,48.47,76474.14,0.0,0.96629,2e-05,5.79447]
[1779632628459,48.48,76473.21,0.0,0.96627,2e-05,5.79749]
[1779632630473,48.48,76468.37,0.0,0.96617,2e-05,5.81131]
[1779632631480,48.48,76457.02,0.0,0.96592,2e-05,5.84494]
[1779632633494,48.49,76463.97,0.0,0.96605,2e-05,5.82797]
[1779632633995,48.49,76463.97,0.0,0.96605,2e-05,5.82797]
[1779632634226,48.49,76463.97,0.0,0.96605,2e-05,5.82797]
[1779632634341,48.49,76463.97,0.0,0.96605,2e-05,5.82797]
[1779632634475,48.49,76463.97,0.0,0.96605,2e-05,5.82797]
[1779632634501,48.49,76463.73,0.0,0.96604,2e-05,5.82879]
[1779632639536,48.49,76463.53,0.0,0.96603,2e-05,5.83027]
[1779632641318,48.49,76463.53,0.0,0.96603,2e-05,5.83027]
[1779632641472,48.49,76463.53,0.0,0.96603,2e-05,5.83027]
[1779632641536,48.49,76463.7,0.0,0.96603,2e-05,5.83015]
[1779632642560,48.49,76450.15,0.0,0.96576,2e-05,5.86784]
[1779632643732,48.49,76450.15,0.0,0.96576,2e-05,5.86784]
[1779632644143,48.49,76450.15,0.0,0.96576,2e-05,5.86784]
[1779632644324,48.49,76456.1,0.0,0.96588,2e-05,5.85162]
[1779632645547,48.49,76456.1,0.0,0.96588,2e-05,5.85162]
[1779632645631,48.49,76455.41,0.0,0.96586,2e-05,5.85381]
[1779632651812,48.49,76454.0,0.0,0.96583,2e-05,5.85824]
[1779632652320,48.5,76447.59,0.0,0.9657,2e-05,5.87627]
[1779632652654,48.5,76447.59,0.0,0.9657,2e-05,5.87627]
[1779632654637,48.5,76447.78,0.0,0.9657,2e-05,5.87593]
[1779632654644,48.5,76447.01,0.0,0.96568,2e-05,5.87816]
[1779632655651,48.5,76455.61,0.0,0.96586,2e-05,5.8544]
[1779632656658,48.5,76465.87,0.0,0.96606,2e-05,5.82617]
[1779632657721,48.5,76465.87,0.0,0.96606,2e-05,5.82617]
[1779632658141,48.5,76465.87,0.0,0.96606,2e-05,5.82617]
[1779632658225,48.5,76465.87,0.0,0.96606,2e-05,5.82617]
[1779632658315,48.5,76462.14,0.0,0.96599,2e-05,5.83665]
[1779632662508,48.5,76462.88,0.0,0.966,2e-05,5.83511]
[1779632662703,48.5,76463.03,0.0,0.966,2e-05,5.83503]
[1779632664229,48.5,76463.03,0.0,0.966,2e-05,5.83503]
[1779632664555,48.5,76463.03,0.0,0.966,2e-05,5.83503]
[1779632664265,48.5,76448.13,0.0,0.9657,2e-05,5.87647]
[1779632664723,48.5,76448.13,0.0,0.9657,2e-05,5.87647]
[1779632664753,48.5,76446.38,0.0,0.96566,2e-05,5.88142]
[1779632666731,48.5,76442.81,0.0,0.96559,2e-05,5.89152]
[1779632669067,48.5,76440.1,0.0,0.96553,2e-05,5.89912]
[1779632669222,48.5,76440.1,0.0,0.96553,2e-05,5.89912]
[1779632669255,48.5,76440.1,0.0,0.96553,2e-05,5.89912]
[1779632669472,48.5,76440.1,0.0,0.96553,2e-05,5.89912]
[1779632669410,48.5,76434.44,0.0,0.96541,2e-05,5.91495]
[1779632669752,48.5,76431.03,0.0,0.96534,2e-05,5.92449]
[1779632670759,48.5,76426.85,0.0,0.96526,2e-05,5.93618]
[1779632675188,48.5,76426.77,0.0,0.96527,2e-05,5.93406]
[1779632675222,48.5,76426.77,0.0,0.96527,2e-05,5.93406]
[1779632675411,48.5,76426.77,0.0,0.96527,2e-05,5.93406]
[1779632675471,48.5,76426.77,0.0,0.96527,2e-05,5.93406]
[1779632675568,48.5,76426.73,0.0,0.96527,2e-05,5.93416]
[1779632681104,48.5,76425.41,0.0,0.96524,2e-05,5.93783]
[1779632681223,48.5,76425.41,0.0,0.96524,2e-05,5.93783]
[1779632682059,48.5,76425.02,0.0,0.96523,2e-05,5.93891]
[1779632682221,48.5,76425.02,0.0,0.96523,2e-05,5.93891]
[1779632682322,48.5,76425.08,0.0,0.96524,2e-05,5.93873]
[1779632685321,48.5,76424.96,0.0,0.96523,2e-05,5.93905]
[1779632685471,48.5,76424.96,0.0,0.96523,2e-05,5.93905]
[1779632690544,48.5,76421.35,0.0,0.96516,2e-05,5.94909]
[1779632690659,48.5,76421.57,0.0,0.96516,2e-05,5.94846]
[1779632690721,48.5,76421.57,0.0,0.96516,2e-05,5.94846]
[1779632690899,48.5,76420.82,0.0,0.96515,2e-05,5.95054]
[1779632695934,48.5,76420.56,0.0,0.96515,2e-05,5.95118]
[1779632698368,48.5,76419.92,0.0,0.96513,2e-05,5.95295]
[1779632698472,48.5,76419.92,0.0,0.96513,2e-05,5.95295]
[1779632698546,48.5,76419.92,0.0,0.96513,2e-05,5.95295]
[1779632698523,48.5,76417.46,0.0,0.96508,2e-05,5.95983]
[1779632698722,48.5,76417.46,0.0,0.96508,2e-05,5.95983]
[1779632698956,48.5,76412.76,0.0,0.96498,2e-05,5.97299]
[1779632703993,48.5,76405.72,0.0,0.96484,2e-05,5.9925]
[1779632705002,48.5,76395.47,0.0,0.96463,2e-05,6.02132]
[1779632706007,48.5,76389.75,0.0,0.96451,2e-05,6.03737]
[1779632707015,48.5,76386.27,0.0,0.96444,2e-05,6.04706]
[1779632708021,48.5,76379.43,0.0,0.9643,2e-05,6.06629]
[1779632710093,48.5,76382.09,0.0,0.96436,2e-05,6.05852]
[1779632710226,48.5,76382.09,0.0,0.96436,2e-05,6.05852]
[1779632710322,48.5,76382.09,0.0,0.96436,2e-05,6.05852]
[1779632710470,48.5,76382.09,0.0,0.96436,2e-05,6.05852]
[1779632710472,48.5,76380.58,0.0,0.96433,2e-05,6.0626]
[1779632714075,48.49,76377.26,0.0,0.96426,2e-05,6.07116]
[1779632716220,48.49,76377.33,0.0,0.96426,2e-05,6.07074]
[1779632716442,48.49,76377.33,0.0,0.96426,2e-05,6.07074]
[1779632716471,48.49,76377.33,0.0,0.96426,2e-05,6.07074]
[1779632716476,48.49,76372.65,0.0,0.96417,2e-05,6.08382]
[1779632718103,48.49,76375.47,0.0,0.96423,2e-05,6.07528]
[1779632721124,48.49,76371.66,0.0,0.96416,2e-05,6.08539]
[1779632723411,48.49,76371.19,0.0,0.96415,2e-05,6.08648]
[1779632723469,48.49,76371.19,0.0,0.96415,2e-05,6.08648]
[1779632723512,48.49,76370.1,0.0,0.96413,2e-05,6.08933]
[1779632723768,48.49,76370.1,0.0,0.96413,2e-05,6.08933]
[1779632723971,48.49,76370.1,0.0,0.96413,2e-05,6.08933]
[1779632729180,48.49,76375.69,0.0,0.96426,2e-05,6.07189]
[1779632730231,48.49,76375.69,0.0,0.96426,2e-05,6.07189]
[1779632730401,48.49,76375.69,0.0,0.96426,2e-05,6.07189]
[1779632730471,48.49,76375.69,0.0,0.96426,2e-05,6.07189]
[1779632730557,48.48,76374.58,0.0,0.96423,2e-05,6.07482]
[1779632736229,48.48,76372.48,0.0,0.96421,2e-05,6.07706]
[1779632737136,48.48,76372.48,0.0,0.96421,2e-05,6.07706]
[1779632737190,48.48,76372.48,0.0,0.96421,2e-05,6.07706]
[1779632737221,48.48,76372.48,0.0,0.96421,2e-05,6.07706]
[1779632737236,48.48,76369.05,0.0,0.96414,2e-05,6.08659]
[1779632740257,48.48,76372.72,0.0,0.96422,2e-05,6.07539]
[1779632741080,48.48,76372.72,0.0,0.96422,2e-05,6.07539]
[1779632745291,48.48,76370.18,0.0,0.96418,2e-05,6.08145]
[1779632748313,48.47,76367.61,0.0,0.96413,2e-05,6.08803]
[1779632750327,48.47,76371.53,0.0,0.96422,2e-05,6.07636]
[1779632755364,48.47,76371.31,0.0,0.96422,2e-05,6.07578]
[1779632760403,48.47,76372.18,0.0,0.96425,2e-05,6.07211]
[1779632762417,48.47,76369.88,0.0,0.9642,2e-05,6.07818]
[1779632763424,48.46,76366.08,0.0,0.96412,2e-05,6.08876]
[1779632765438,48.46,76358.0,0.0,0.96396,2e-05,6.1113]
[1779632767820,48.46,76358.15,0.0,0.96397,2e-05,6.11028]
[1779632768459,48.46,76350.0,0.0,0.96379,2e-05,6.13329]
[1779632769466,48.46,76344.42,0.0,0.96368,2e-05,6.14896]
[1779632770856,48.46,76343.88,0.0,0.96367,2e-05,6.15014]
[1779632771480,48.46,76340.14,0.0,0.96359,2e-05,6.16051]
[1779632772658,48.46,76340.14,0.0,0.96359,2e-05,6.16051]
[1779632772487,48.46,76335.85,0.0,0.9635,2e-05,6.17288]
[1779632774226,48.46,76335.63,0.0,0.9635,2e-05,6.17351]
[1779632774502,48.46,76332.83,0.0,0.96344,2e-05,6.18158]
[1779632779537,48.46,76333.09,0.0,0.96344,2e-05,6.18076]
[1779632783438,48.46,76333.09,0.0,0.96344,2e-05,6.18071]
[1779632783470,48.46,76333.09,0.0,0.96344,2e-05,6.18071]
[1779632784572,48.46,76337.06,0.0,0.96353,2e-05,6.16842]
[1779632789607,48.45,76329.13,0.0,0.96338,2e-05,6.18921]
[1779632790614,48.45,76323.59,0.0,0.96326,2e-05,6.2048]
[1779632791625,48.45,76322.78,0.0,0.96326,2e-05,6.20432]
[1779632792632,48.45,76318.09,0.0,0.96316,2e-05,6.2174]
[1779632794819,48.45,76320.06,0.0,0.96321,2e-05,6.21118]
[1779632794973,48.45,76320.06,0.0,0.96321,2e-05,6.21118]
[1779632797772,48.45,76319.16,0.0,0.96319,2e-05,6.21365]
[1779632797971,48.45,76319.16,0.0,0.96319,2e-05,6.21365]
[1779632797998,48.45,76319.16,0.0,0.96319,2e-05,6.2136]
[1779632803710,48.45,76319.09,0.0,0.96319,2e-05,6.21356]
[1779632806731,48.44,76316.23,0.0,0.96313,2e-05,6.22169]
[1779632809753,48.44,76313.03,0.0,0.96306,2e-05,6.23072]
[1779632810760,48.44,76309.48,0.0,0.96299,2e-05,6.24094]
[1779632814788,48.44,76305.97,0.0,0.96292,2e-05,6.25076]
[1779632815795,48.44,76293.12,0.0,0.96264,2e-05,6.28816]
[1779632816802,48.44,76291.57,0.0,0.9626,2e-05,6.29241]
[1779632817809,48.44,76294.74,0.0,0.96267,2e-05,6.28299]
[1779632819396,48.44,76299.81,0.0,0.96279,2e-05,6.26806]
[1779632820835,48.44,76297.58,0.0,0.96274,2e-05,6.27428]
[1779632821844,48.44,76302.68,0.0,0.96285,2e-05,6.2593]
[1779632822851,48.44,76305.72,0.0,0.96292,2e-05,6.25034]
[1779632826406,48.44,76305.02,0.0,0.9629,2e-05,6.25216]
[1779632826475,48.44,76305.02,0.0,0.9629,2e-05,6.25216]
[1779632827886,48.44,76316.45,0.0,0.96315,2e-05,6.21871]
[1779632828893,48.44,76322.55,0.0,0.96329,2e-05,6.20103]
[1779632829900,48.44,76326.94,0.0,0.96338,2e-05,6.18834]
[1779632831571,48.44,76326.94,0.0,0.96338,2e-05,6.18834]
[1779632831672,48.44,76331.06,0.0,0.96347,2e-05,6.17646]
[1779632832921,48.44,76328.49,0.0,0.96341,2e-05,6.18391]
[1779632834436,48.44,76328.49,0.0,0.96341,2e-05,6.18391]
[1779632835733,48.44,76326.48,0.0,0.96337,2e-05,6.18971]
[1779632835942,48.44,76327.61,0.0,0.96339,2e-05,6.18642]
[1779632839951,48.44,76328.93,0.0,0.96343,2e-05,6.18173]
[1779632839973,48.44,76328.93,0.0,0.96343,2e-05,6.18173]
[1779632845975,48.43,76328.42,0.0,0.96344,2e-05,6.18053]
[1779632846240,48.43,76328.42,0.0,0.96344,2e-05,6.18053]
[1779632848027,48.43,76314.61,0.0,0.96315,2e-05,6.21904]
[1779632850040,48.42,76311.27,0.0,0.96309,2e-05,6.22768]
[1779632852594,48.42,76309.11,0.0,0.96306,2e-05,6.23104]
[1779632852727,48.42,76309.11,0.0,0.96306,2e-05,6.23104]
[1779632852892,48.42,76308.48,0.0,0.96305,2e-05,6.23233]
[1779632852978,48.42,76308.48,0.0,0.96305,2e-05,6.23233]
[1779632853062,48.42,76308.14,0.0,0.96304,2e-05,6.23278]
[1779632855076,48.42,76302.08,0.0,0.96292,2e-05,6.2493]
[1779632858097,48.41,76294.47,0.0,0.96277,2e-05,6.26974]
[1779632861118,48.41,76290.05,0.0,0.96267,2e-05,6.2823]
[1779632862327,48.41,76290.05,0.0,0.96267,2e-05,6.2823]
[1779632862472,48.41,76290.05,0.0,0.96267,2e-05,6.2823]
[1779632865147,48.41,76285.74,0.0,0.96258,2e-05,6.29437]
[1779632868439,48.41,76285.38,0.0,0.96258,2e-05,6.29515]
[1779632868471,48.41,76285.38,0.0,0.96258,2e-05,6.29515]
[1779632869475,48.41,76283.89,0.0,0.96254,2e-05,6.29936]
[1779632869721,48.41,76283.89,0.0,0.96254,2e-05,6.29936]
[1779632869505,48.41,76284.25,0.0,0.96255,2e-05,6.29816]
[1779632871189,48.41,76294.09,0.0,0.96277,2e-05,6.26917]
[1779632872196,48.41,76301.8,0.0,0.96294,2e-05,6.24665]
[1779632874211,48.41,76311.77,0.0,0.96315,2e-05,6.21765]
[1779632876226,48.41,76336.82,0.0,0.9637,2e-05,6.1449]
[1779632877233,48.41,76343.06,0.0,0.96383,2e-05,6.12663]
[1779632882268,48.4,76340.93,0.0,0.9638,2e-05,6.13104]
[1779632884284,48.4,76346.06,0.0,0.96391,2e-05,6.11565]
[1779632885291,48.4,76350.93,0.0,0.96402,2e-05,6.1014]
[1779632887305,48.4,76358.99,0.0,0.96419,2e-05,6.07782]
[1779632889319,48.4,76364.01,0.0,0.9643,2e-05,6.06302]
[1779632891333,48.4,76370.26,0.0,0.96443,2e-05,6.04481]
[1779632895361,48.39,76383.01,0.0,0.96471,2e-05,6.00794]
[1779632896368,48.39,76382.54,0.0,0.9647,2e-05,6.00915]
[1779632901404,48.39,76385.22,0.0,0.96476,2e-05,6.00097]
[1779632905432,48.39,76392.25,0.0,0.96491,2e-05,5.98072]
[1779632907445,48.39,76384.77,0.0,0.96475,2e-05,6.00167]
[1779632910890,48.39,76384.42,0.0,0.96475,2e-05,6.00232]
[1779632910973,48.39,76384.42,0.0,0.96475,2e-05,6.00232]
[1779632914495,48.39,76392.75,0.0,0.96494,2e-05,5.97603]
[1779632917316,48.39,76392.04,0.0,0.96492,2e-05,5.97788]
[1779632917473,48.39,76392.04,0.0,0.96492,2e-05,5.97788]
[1779632917736,48.39,76392.04,0.0,0.96492,2e-05,5.97788]
[1779632917974,48.39,76392.25,0.0,0.96493,2e-05,5.97721]
[1779632918523,48.39,76398.99,0.0,0.96507,2e-05,5.95815]
[1779632922551,48.39,76404.69,0.0,0.96519,2e-05,5.94197]
[1779632923560,48.39,76409.28,0.0,0.96528,2e-05,5.92908]
[1779632925527,48.39,76408.6,0.0,0.96527,2e-05,5.93099]
[1779632925720,48.39,76408.6,0.0,0.96527,2e-05,5.93099]
[1779632926579,48.39,76419.72,0.0,0.96549,2e-05,5.89988]
[1779632927585,48.39,76427.77,0.0,0.96566,2e-05,5.87748]
[1779632929600,48.39,76426.94,0.0,0.96564,2e-05,5.87999]
[1779632931614,48.39,76415.69,0.0,0.96541,2e-05,5.91155]
[1779632933628,48.39,76411.8,0.0,0.96533,2e-05,5.92249]
[1779632934551,48.39,76411.8,0.0,0.96533,2e-05,5.92249]
[1779632934700,48.39,76411.8,0.0,0.96533,2e-05,5.92249]
[1779632934723,48.39,76411.8,0.0,0.96533,2e-05,5.92249]
[1779632934801,48.39,76411.85,0.0,0.96533,2e-05,5.92237]
[1779632940677,48.39,76413.25,0.0,0.96536,2e-05,5.9186]
[1779632943702,48.39,76399.76,0.0,0.96508,2e-05,5.95651]
[1779632944707,48.39,76387.18,0.0,0.96482,2e-05,5.99192]
[1779632946720,48.39,76384.01,0.0,0.96475,2e-05,6.0007]
[1779632947727,48.39,76375.56,0.0,0.96458,2e-05,6.02451]
[1779632948734,48.39,76361.6,0.0,0.96429,2e-05,6.06405]
[1779632949741,48.39,76362.46,0.0,0.96431,2e-05,6.06145]
[1779632950748,48.39,76361.95,0.0,0.9643,2e-05,6.06268]
[1779632955785,48.38,76358.63,0.0,0.96424,2e-05,6.07103]
[1779632956638,48.38,76358.63,0.0,0.96424,2e-05,6.07103]
[1779632956725,48.38,76358.63,0.0,0.96424,2e-05,6.07103]
[1779632956748,48.38,76358.63,0.0,0.96424,2e-05,6.07103]
[1779632956792,48.38,76358.52,0.0,0.96424,2e-05,6.07111]
[1779632956976,48.38,76358.52,0.0,0.96424,2e-05,6.07111]
[1779632962307,48.38,76356.15,0.0,0.96419,2e-05,6.07675]
[1779632962473,48.38,76356.15,0.0,0.96419,2e-05,6.07675]
[1779632969883,48.38,76356.02,0.0,0.9642,2e-05,6.07533]
[1779632971200,48.38,76356.02,0.0,0.9642,2e-05,6.07533]
[1779632971290,48.37,76350.47,0.0,0.9641,2e-05,6.08838]
[1779632971906,48.37,76324.97,0.0,0.96356,2e-05,6.16153]
[1779632972913,48.37,76332.16,0.0,0.96372,2e-05,6.14059]
[1779632973920,48.37,76330.61,0.0,0.96369,2e-05,6.14435]
[1779632975132,48.37,76330.61,0.0,0.96369,2e-05,6.14435]
[1779632980969,48.37,76333.98,0.0,0.96378,2e-05,6.13239]
[1779632986004,48.36,76331.9,0.0,0.96374,2e-05,6.13679]
[1779632991439,48.36,76333.03,0.0,0.96378,2e-05,6.13225]
[1779632991472,48.36,76333.03,0.0,0.96378,2e-05,6.13225]
[1779632992424,48.36,76330.19,0.0,0.96372,2e-05,6.14009]
[1779632992470,48.36,76330.19,0.0,0.96372,2e-05,6.14009]
[1779632992525,48.36,76330.3,0.0,0.96372,2e-05,6.13944]
[1779632998091,48.35,76329.59,0.0,0.96372,2e-05,6.13948]
[1779633002119,48.35,76323.83,0.0,0.96361,2e-05,6.15474]
[1779633006027,48.35,76325.25,0.0,0.96365,2e-05,6.14958]
[1779633006224,48.35,76325.25,0.0,0.96365,2e-05,6.14958]
[1779633012050,48.34,76325.83,0.0,0.96367,2e-05,6.14584]
[1779633012225,48.34,76325.83,0.0,0.96367,2e-05,6.14584]
[1779633012306,48.34,76325.83,0.0,0.96367,2e-05,6.14584]
[1779633012472,48.34,76325.83,0.0,0.96367,2e-05,6.14584]
[1779633012573,48.34,76325.79,0.0,0.96367,2e-05,6.14608]
[1779633016220,48.34,76346.76,0.0,0.96411,2e-05,6.08645]
[1779633017224,48.34,76350.56,0.0,0.96419,2e-05,6.07583]
[1779633020012,48.34,76350.8,0.0,0.9642,2e-05,6.07471]
[1779633020224,48.34,76350.8,0.0,0.9642,2e-05,6.07471]
[1779633025280,48.34,76353.91,0.0,0.96428,2e-05,6.06458]
[1779633027294,48.34,76360.45,0.0,0.96442,2e-05,6.04556]
[1779633028301,48.34,76366.88,0.0,0.96455,2e-05,6.02713]
[1779633030315,48.34,76372.06,0.0,0.96466,2e-05,6.0122]
[1779633033737,48.34,76372.14,0.0,0.96468,2e-05,6.00943]
[1779633033973,48.34,76371.39,0.0,0.96466,2e-05,6.01145]
[1779633034343,48.34,76367.12,0.0,0.96457,2e-05,6.02346]
[1779633036502,48.34,76367.79,0.0,0.96459,2e-05,6.02143]
[1779633036722,48.34,76367.79,0.0,0.96459,2e-05,6.02143]
[1779633036823,48.34,76367.38,0.0,0.96458,2e-05,6.02248]
[1779633042265,48.33,76364.19,0.0,0.96452,2e-05,6.0309]
[1779633042473,48.33,76364.19,0.0,0.96452,2e-05,6.0309]
[1779633048442,48.33,76362.15,0.0,0.96448,2e-05,6.03566]
[1779633053477,48.33,76362.86,0.0,0.9645,2e-05,6.03295]
[1779633057677,48.33,76363.3,0.0,0.96452,2e-05,6.03129]
[1779633057722,48.33,76363.3,0.0,0.96452,2e-05,6.03129]
[1779633058477,48.33,76363.31,0.0,0.96452,2e-05,6.03113]
[1779633058723,48.33,76363.31,0.0,0.96452,2e-05,6.03113]
[1779633058825,48.33,76363.31,0.0,0.96452,2e-05,6.03099]
[1779633062917,48.33,76366.22,0.0,0.96458,2e-05,6.02233]
[1779633062975,48.33,76366.22,0.0,0.96458,2e-05,6.02233]
[1779633063548,48.33,76359.68,0.0,0.96445,2e-05,6.04067]
[1779633065225,48.33,76361.93,0.0,0.96449,2e-05,6.03413]
[1779633069028,48.33,76362.16,0.0,0.9645,2e-05,6.03294]
[1779633069223,48.33,76362.16,0.0,0.9645,2e-05,6.03294]
[1779633069590,48.32,76365.79,0.0,0.96458,2e-05,6.0225]
[1779633070310,48.32,76365.79,0.0,0.96458,2e-05,6.0225]
[1779633070474,48.32,76365.79,0.0,0.96458,2e-05,6.0225]
[1779633074283,48.32,76366.14,0.0,0.96459,2e-05,6.02106]
[1779633074625,48.32,76370.77,0.0,0.96469,2e-05,6.00782]
[1779633076639,48.32,76378.12,0.0,0.96484,2e-05,5.98687]
[1779633077646,48.32,76388.13,0.0,0.96505,2e-05,5.95858]
[1779633078079,48.32,76388.13,0.0,0.96505,2e-05,5.95858]
[1779633078653,48.32,76392.44,0.0,0.96514,2e-05,5.94644]
[1779633083469,48.32,76395.06,0.0,0.96519,2e-05,5.93917]
[1779633085703,48.32,76403.36,0.0,0.96536,2e-05,5.91597]
[1779633090354,48.32,76402.99,0.0,0.96535,2e-05,5.91723]
[1779633090473,48.32,76402.99,0.0,0.96535,2e-05,5.91723]
[1779633090898,48.32,76402.99,0.0,0.96535,2e-05,5.91723]
[1779633090977,48.32,76402.99,0.0,0.96535,2e-05,5.91723]
[1779633090997,48.32,76403.64,0.0,0.96537,2e-05,5.91546]
[1779633094865,48.32,76402.34,0.0,0.96535,2e-05,5.91694]
[1779633094974,48.32,76402.34,0.0,0.96535,2e-05,5.91694]
[1779633100808,48.32,76400.51,0.0,0.96531,2e-05,5.92228]
[1779633107857,48.33,76398.74,0.0,0.96528,2e-05,5.92731]
[1779633108864,48.33,76393.45,0.0,0.96517,2e-05,5.94218]
[1779633111266,48.33,76397.41,0.0,0.96525,2e-05,5.93101]
[1779633111470,48.33,76397.41,0.0,0.96525,2e-05,5.93101]
[1779633112130,48.32,76397.38,0.0,0.96525,2e-05,5.93109]
[1779633112225,48.32,76397.38,0.0,0.96525,2e-05,5.93109]
[1779633112892,48.32,76398.5,0.0,0.96527,2e-05,5.92794]
[1779633114906,48.32,76405.31,0.0,0.96541,2e-05,5.90883]
[1779633115301,48.32,76405.31,0.0,0.96541,2e-05,5.90883]
[1779633115472,48.32,76405.31,0.0,0.96541,2e-05,5.90883]
[1779633116922,48.33,76414.29,0.0,0.96559,2e-05,5.88375]
[1779633117928,48.33,76419.81,0.0,0.96571,2e-05,5.86839]
[1779633118935,48.33,76422.51,0.0,0.96576,2e-05,5.86094]
[1779633120949,48.33,76429.7,0.0,0.96591,2e-05,5.84116]
[1779633123970,48.33,76432.45,0.0,0.96596,2e-05,5.83353]
[1779633124713,48.33,76432.45,0.0,0.96596,2e-05,5.83353]
[1779633124721,48.33,76432.45,0.0,0.96596,2e-05,5.83353]
[1779633124977,48.33,76438.29,0.0,0.96608,2e-05,5.81707]
[1779633125984,48.32,76444.27,0.0,0.9662,2e-05,5.80025]
[1779633127998,48.32,76446.59,0.0,0.96625,2e-05,5.79338]
[1779633128496,48.32,76446.59,0.0,0.96625,2e-05,5.79338]
[1779633128722,48.32,76446.59,0.0,0.96625,2e-05,5.79338]
[1779633129928,48.32,76445.68,0.0,0.96624,2e-05,5.79569]
[1779633129975,48.32,76445.68,0.0,0.96624,2e-05,5.79569]
[1779633130012,48.32,76446.35,0.0,0.96625,2e-05,5.79364]
[1779633133033,48.32,76434.32,0.0,0.96601,2e-05,5.82631]
[1779633133992,48.32,76434.32,0.0,0.96601,2e-05,5.82631]
[1779633134222,48.32,76432.33,0.0,0.96597,2e-05,5.83162]
[1779633135047,48.32,76432.99,0.0,0.96599,2e-05,5.82998]
[1779633136610,48.32,76431.09,0.0,0.96595,2e-05,5.83542]
[1779633136725,48.32,76431.09,0.0,0.96595,2e-05,5.83542]
[1779633136827,48.32,76431.09,0.0,0.96595,2e-05,5.8356]
[1779633139075,48.32,76409.56,0.0,0.96551,2e-05,5.89592]
[1779633141089,48.32,76406.93,0.0,0.96545,2e-05,5.90351]
[1779633145167,48.32,76408.7,0.0,0.96548,2e-05,5.89881]
[1779633145223,48.32,76408.7,0.0,0.96548,2e-05,5.89881]
[1779633148138,48.32,76402.5,0.0,0.96536,2e-05,5.91642]
[1779633149158,48.32,76402.5,0.0,0.96536,2e-05,5.91642]
[1779633149223,48.32,76402.5,0.0,0.96536,2e-05,5.91642]
[1779633149824,48.32,76402.5,0.0,0.96536,2e-05,5.91642]
[1779633149979,48.32,76402.5,0.0,0.96536,2e-05,5.91642]
[1779633149926,48.32,76401.81,0.0,0.96534,2e-05,5.91838]
[1779633152753,48.32,76401.93,0.0,0.96536,2e-05,5.91579]
[1779633152973,48.32,76401.93,0.0,0.96536,2e-05,5.91579]
[1779633156280,48.32,76406.81,0.0,0.96545,2e-05,5.90232]
[1779633156383,48.32,76406.81,0.0,0.96545,2e-05,5.90232]
[1779633156471,48.32,76406.81,0.0,0.96545,2e-05,5.90232]
[1779633156484,48.33,76406.68,0.0,0.96545,2e-05,5.90274]
[1779633160206,48.33,76407.2,0.0,0.96546,2e-05,5.90144]
[1779633160223,48.33,76407.2,0.0,0.96546,2e-05,5.90144]
[1779633160447,48.33,76407.2,0.0,0.96546,2e-05,5.90144]
[1779633160472,48.33,76407.2,0.0,0.96546,2e-05,5.90144]
[1779633160549,48.33,76406.69,0.0,0.96545,2e-05,5.90292]
[1779633162236,48.33,76402.5,0.0,0.96536,2e-05,5.91475]
[1779633166445,48.33,76403.48,0.0,0.96538,2e-05,5.91211]
[1779633166470,48.33,76403.48,0.0,0.96538,2e-05,5.91211]
[1779633167240,48.33,76401.64,0.0,0.96534,2e-05,5.9173]
[1779633167473,48.33,76401.64,0.0,0.96534,2e-05,5.9173]
[1779633167538,48.33,76401.08,0.0,0.96533,2e-05,5.9189]
[1779633170294,48.33,76406.07,0.0,0.96543,2e-05,5.905]
[1779633171119,48.33,76406.07,0.0,0.96543,2e-05,5.905]
[1779633171221,48.33,76406.07,0.0,0.96543,2e-05,5.905]
[1779633175833,48.33,76406.45,0.0,0.96544,2e-05,5.90416]
[1779633175974,48.33,76406.45,0.0,0.96544,2e-05,5.90416]
[1779633176773,48.33,76403.89,0.0,0.96539,2e-05,5.91138]
[1779633176981,48.33,76403.89,0.0,0.96539,2e-05,5.91138]
[1779633177083,48.33,76403.85,0.0,0.96539,2e-05,5.91153]
[1779633181460,48.33,76402.83,0.0,0.96537,2e-05,5.91453]
[1779633181472,48.33,76402.83,0.0,0.96537,2e-05,5.91453]
[1779633185202,48.33,76405.15,0.0,0.96541,2e-05,5.90818]
[1779633185222,48.33,76405.15,0.0,0.96541,2e-05,5.90818]
[1779633185398,48.33,76406.26,0.0,0.96543,2e-05,5.90511]
[1779633186130,48.33,76406.26,0.0,0.96543,2e-05,5.90511]
[1779633186222,48.33,76406.26,0.0,0.96543,2e-05,5.90511]
[1779633189427,48.33,76422.71,0.0,0.96577,2e-05,5.85941]
[1779633190257,48.33,76422.71,0.0,0.96577,2e-05,5.85941]
[1779633190471,48.33,76422.71,0.0,0.96577,2e-05,5.85941]
[1779633190707,48.33,76422.71,0.0,0.96577,2e-05,5.85941]
[1779633190726,48.33,76422.71,0.0,0.96577,2e-05,5.85941]
[1779633190828,48.33,76423.0,0.0,0.96577,2e-05,5.85873]
[1779633195144,48.33,76425.28,0.0,0.96582,2e-05,5.85292]
[1779633195222,48.33,76425.28,0.0,0.96582,2e-05,5.85292]
[1779633198193,48.33,76427.09,0.0,0.96585,2e-05,5.84833]
[1779633198223,48.33,76427.09,0.0,0.96585,2e-05,5.84833]
[1779633198643,48.33,76427.09,0.0,0.96585,2e-05,5.84833]
[1779633198727,48.33,76427.09,0.0,0.96585,2e-05,5.84833]
[1779633198742,48.33,76430.42,0.0,0.96592,2e-05,5.83924]
[1779633201478,48.33,76428.86,0.0,0.96588,2e-05,5.84394]
[1779633201725,48.33,76428.86,0.0,0.96588,2e-05,5.84394]
[1779633201735,48.33,76424.91,0.0,0.9658,2e-05,5.85509]
[1779633207555,48.34,76422.48,0.0,0.96574,2e-05,5.86272]
[1779633212590,48.34,76423.28,0.0,0.96577,2e-05,5.85889]
[1779633214227,48.34,76421.49,0.0,0.96573,2e-05,5.86402]
[1779633218226,48.34,76420.87,0.0,0.96571,2e-05,5.86631]
[1779633219056,48.34,76420.87,0.0,0.96571,2e-05,5.86631]
[1779633219226,48.34,76420.69,0.0,0.96571,2e-05,5.86695]
[1779633219639,48.34,76418.6,0.0,0.96567,2e-05,5.87291]
[1779633223792,48.34,76419.8,0.0,0.96569,2e-05,5.86995]
[1779633223972,48.34,76419.8,0.0,0.96569,2e-05,5.86995]
[1779633224674,48.34,76425.32,0.0,0.9658,2e-05,5.85484]
[1779633226435,48.34,76428.11,0.0,0.96585,2e-05,5.84724]
[1779633226472,48.34,76428.11,0.0,0.96585,2e-05,5.84724]
[1779633226682,48.34,76428.11,0.0,0.96585,2e-05,5.84724]
[1779633226688,48.34,76426.91,0.0,0.96583,2e-05,5.85074]
[1779633227695,48.34,76430.97,0.0,0.96591,2e-05,5.83962]
[1779633230716,48.35,76435.39,0.0,0.96597,2e-05,5.83127]
[1779633231504,48.35,76435.39,0.0,0.96597,2e-05,5.83127]
[1779633231721,48.35,76435.39,0.0,0.96597,2e-05,5.83127]
[1779633231723,48.36,76436.23,0.0,0.96597,2e-05,5.83086]
[1779633236758,48.38,76437.44,0.0,0.96593,2e-05,5.83674]
[1779633241793,48.39,76437.13,0.0,0.9659,2e-05,5.84144]
[1779633247835,48.39,76432.32,0.0,0.9658,2e-05,5.85575]
[1779633253877,48.4,76430.48,0.0,0.96575,2e-05,5.86165]
[1779633255891,48.4,76419.33,0.0,0.96552,2e-05,5.89297]
[1779633256897,48.4,76416.93,0.0,0.96547,2e-05,5.89975]
[1779633261935,48.4,76419.11,0.0,0.9655,2e-05,5.89581]
[1779633265963,48.41,76423.86,0.0,0.96559,2e-05,5.88466]
[1779633270998,48.41,76425.75,0.0,0.96561,2e-05,5.8817]
[1779633276034,48.41,76425.67,0.0,0.96562,2e-05,5.88007]
[1779633283083,48.42,76427.26,0.0,0.96564,2e-05,5.87634]
[1779633286104,48.42,76431.28,0.0,0.96572,2e-05,5.86547]
[1779633291139,48.42,76427.31,0.0,0.96564,2e-05,5.87717]
[1779633296174,48.42,76426.76,0.0,0.96562,2e-05,5.87926]
[1779633301215,48.42,76412.53,0.0,0.96533,2e-05,5.91952]
[1779633302220,48.42,76405.08,0.0,0.96517,2e-05,5.9405]
[1779633303227,48.42,76404.13,0.0,0.96515,2e-05,5.9432]
[1779633304655,48.42,76404.45,0.0,0.96516,2e-05,5.9423]
[1779633308417,48.42,76406.1,0.0,0.96519,2e-05,5.93764]
[1779633308477,48.42,76406.1,0.0,0.96519,2e-05,5.93764]
[1779633308530,48.42,76406.41,0.0,0.9652,2e-05,5.93674]
[1779633312298,48.42,76413.48,0.0,0.96535,2e-05,5.9169]
[1779633317333,48.42,76404.6,0.0,0.96516,2e-05,5.94188]
[1779633319349,48.42,76405.04,0.0,0.96517,2e-05,5.9406]
[1779633324383,48.42,76403.33,0.0,0.96514,2e-05,5.94527]
[1779633329420,48.42,76402.68,0.0,0.96513,2e-05,5.94695]
[1779633334497,48.42,76404.24,0.0,0.96517,2e-05,5.94013]
[1779633336072,48.42,76403.61,0.0,0.96516,2e-05,5.94187]
[1779633336224,48.42,76403.61,0.0,0.96516,2e-05,5.94187]
[1779633336232,48.42,76403.79,0.0,0.96516,2e-05,5.94134]
[1779633338224,48.42,76403.24,0.0,0.96515,2e-05,5.94286]
[1779633348897,48.42,76401.72,0.0,0.96512,2e-05,5.94683]
[1779633348974,48.42,76401.72,0.0,0.96512,2e-05,5.94683]
[1779633348978,48.42,76402.27,0.0,0.96513,2e-05,5.94522]
[1779633349654,48.42,76402.27,0.0,0.96513,2e-05,5.94522]
[1779633349723,48.42,76402.27,0.0,0.96513,2e-05,5.94522]
[1779633354991,48.42,76402.16,0.0,0.96513,2e-05,5.94538]
[1779633358370,48.42,76401.6,0.0,0.96512,2e-05,5.94684]
[1779633358676,48.42,76362.78,0.0,0.96431,2e-05,6.05655]
[1779633359678,48.42,76347.47,0.0,0.96399,2e-05,6.09996]
[1779633360681,48.42,76351.79,0.0,0.96408,2e-05,6.08774]
[1779633362031,48.42,76351.79,0.0,0.96408,2e-05,6.08774]
[1779633363702,48.42,76360.67,0.0,0.96427,2e-05,6.06289]
[1779633364709,48.42,76363.0,0.0,0.96431,2e-05,6.05645]
[1779633369744,48.42,76360.16,0.0,0.96425,2e-05,6.06557]
[1779633371758,48.42,76366.88,0.0,0.96439,2e-05,6.0468]
[1779633372487,48.42,76366.88,0.0,0.96439,2e-05,6.0468]
[1779633372731,48.42,76366.88,0.0,0.96439,2e-05,6.0468]
[1779633372765,48.42,76367.1,0.0,0.96439,2e-05,6.04599]
[1779633376414,48.42,76366.58,0.0,0.96439,2e-05,6.04691]
[1779633376471,48.42,76366.58,0.0,0.96439,2e-05,6.04691]
[1779633380821,48.42,76371.06,0.0,0.96449,2e-05,6.03327]
[1779633382862,48.42,76373.35,0.0,0.96453,2e-05,6.02662]
[1779633382974,48.42,76373.35,0.0,0.96453,2e-05,6.02662]
[1779633383068,48.42,76373.83,0.0,0.96455,2e-05,6.02511]
[1779633383842,48.42,76379.99,0.0,0.96468,2e-05,6.00752]
[1779633386769,48.42,76379.6,0.0,0.96467,2e-05,6.00839]
[1779633386973,48.42,76379.6,0.0,0.96467,2e-05,6.00839]
[1779633392866,48.42,76377.97,0.0,0.96465,2e-05,6.00993]
[1779633392976,48.42,76377.97,0.0,0.96465,2e-05,6.00993]
[1779633393076,48.42,76377.33,0.0,0.96464,2e-05,6.0116]
[1779633395146,48.42,76377.39,0.0,0.96464,2e-05,6.0113]
[1779633395224,48.42,76377.39,0.0,0.96464,2e-05,6.0113]
[1779633396556,48.41,76379.29,0.0,0.96468,2e-05,6.00566]
[1779633396946,48.41,76358.44,0.0,0.96425,2e-05,6.0647]
[1779633397943,48.41,76351.08,0.0,0.9641,2e-05,6.08546]
[1779633400582,48.41,76351.58,0.0,0.96411,2e-05,6.08352]
[1779633400964,48.41,76347.55,0.0,0.96403,2e-05,6.09476]
[1779633404301,48.41,76349.72,0.0,0.96408,2e-05,6.088]
[1779633407575,48.41,76348.92,0.0,0.96407,2e-05,6.0892]
[1779633407722,48.41,76348.92,0.0,0.96407,2e-05,6.0892]
[1779633414059,48.4,76349.05,0.0,0.96408,2e-05,6.08691]
[1779633417467,48.4,76347.84,0.0,0.96406,2e-05,6.0901]
[1779633417725,48.4,76347.84,0.0,0.96406,2e-05,6.0901]
[1779633418087,48.4,76347.07,0.0,0.96405,2e-05,6.09146]
[1779633418400,48.4,76347.07,0.0,0.96405,2e-05,6.09146]
[1779633418477,48.4,76347.07,0.0,0.96405,2e-05,6.09146]
[1779633424129,48.4,76346.45,0.0,0.96405,2e-05,6.09153]
[1779633427151,48.39,76353.85,0.0,0.96421,2e-05,6.06956]
[1779633428161,48.39,76360.96,0.0,0.96436,2e-05,6.04907]
[1779633429166,48.39,76373.61,0.0,0.96463,2e-05,6.01295]
[1779633430174,48.39,76373.95,0.0,0.96464,2e-05,6.01184]
[1779633430739,48.39,76373.95,0.0,0.96464,2e-05,6.01184]
[1779633430976,48.39,76373.95,0.0,0.96464,2e-05,6.01184]
[1779633431181,48.39,76372.4,0.0,0.96461,2e-05,6.01608]
[1779633432188,48.39,76368.9,0.0,0.96453,2e-05,6.02585]
[1779633435431,48.39,76366.6,0.0,0.96449,2e-05,6.03185]
[1779633435471,48.39,76366.6,0.0,0.96449,2e-05,6.03185]
[1779633440983,48.39,76366.22,0.0,0.96449,2e-05,6.03206]
[1779633444273,48.39,76370.75,0.0,0.96459,2e-05,6.01855]
[1779633445974,48.39,76370.79,0.0,0.96459,2e-05,6.01829]
[1779633446224,48.39,76370.79,0.0,0.96459,2e-05,6.01829]
[1779633446286,48.39,76371.19,0.0,0.9646,2e-05,6.01702]
[1779633448300,48.38,76383.96,0.0,0.96487,2e-05,5.98063]
[1779633450314,48.38,76383.73,0.0,0.96486,2e-05,5.98106]
[1779633451210,48.38,76383.73,0.0,0.96486,2e-05,5.98106]
[1779633451221,48.38,76383.73,0.0,0.96486,2e-05,5.98106]
[1779633455351,48.38,76408.55,0.0,0.96539,2e-05,5.90866]
[1779633457366,48.38,76407.95,0.0,0.96538,2e-05,5.91033]
[1779633460593,48.38,76406.9,0.0,0.96536,2e-05,5.91339]
[1779633460729,48.38,76406.9,0.0,0.96536,2e-05,5.91339]
[1779633461394,48.38,76405.95,0.0,0.96534,2e-05,5.91608]
[1779633461972,48.38,76405.95,0.0,0.96534,2e-05,5.91608]
[1779633462223,48.38,76405.95,0.0,0.96534,2e-05,5.91608]
[1779633467436,48.38,76408.99,0.0,0.9654,2e-05,5.90775]
[1779633468957,48.38,76408.99,0.0,0.9654,2e-05,5.90775]
[1779633468974,48.38,76408.99,0.0,0.9654,2e-05,5.90775]
[1779633469333,48.38,76410.5,0.0,0.96543,2e-05,5.9036]
[1779633471080,48.38,76411.15,0.0,0.96544,2e-05,5.90178]
[1779633471222,48.38,76411.15,0.0,0.96544,2e-05,5.90178]
[1779633475492,48.39,76417.36,0.0,0.96557,2e-05,5.88482]
[1779633476802,48.39,76417.36,0.0,0.96557,2e-05,5.88482]
[1779633476980,48.39,76417.36,0.0,0.96557,2e-05,5.88482]
[1779633477074,48.39,76415.18,0.0,0.96552,2e-05,5.891]
[1779633479708,48.39,76412.58,0.0,0.96547,2e-05,5.89841]
[1779633479725,48.39,76412.58,0.0,0.96547,2e-05,5.89841]
[1779633485527,48.39,76412.94,0.0,0.96547,2e-05,5.89767]
[1779633486041,48.39,76412.94,0.0,0.96547,2e-05,5.89767]
[1779633486223,48.39,76412.94,0.0,0.96547,2e-05,5.89767]
[1779633489191,48.39,76413.06,0.0,0.96547,2e-05,5.89758]
[1779633489225,48.39,76413.06,0.0,0.96547,2e-05,5.89758]
[1779633489323,48.39,76413.13,0.0,0.96547,2e-05,5.89745]
[1779633495409,48.39,76413.11,0.0,0.96547,2e-05,5.89781]
[1779633495445,48.39,76410.57,0.0,0.96542,2e-05,5.90497]
[1779633495473,48.39,76410.57,0.0,0.96542,2e-05,5.90497]
[1779633495890,48.39,76404.16,0.0,0.96529,2e-05,5.92296]
[1779633496997,48.39,76404.16,0.0,0.96529,2e-05,5.92296]
[1779633497231,48.39,76404.16,0.0,0.96529,2e-05,5.92296]
[1779633502689,48.39,76404.47,0.0,0.96529,2e-05,5.92218]
[1779633504051,48.39,76404.47,0.0,0.96529,2e-05,5.92218]
[1779633504223,48.39,76404.47,0.0,0.96529,2e-05,5.92218]
[1779633504321,48.39,76407.47,0.0,0.96535,2e-05,5.91379]
[1779633504703,48.39,76410.5,0.0,0.96542,2e-05,5.90534]
[1779633505712,48.39,76410.5,0.0,0.96542,2e-05,5.90534]
[1779633505726,48.39,76410.5,0.0,0.96542,2e-05,5.90534]
[1779633509738,48.39,76407.85,0.0,0.96536,2e-05,5.91296]
[1779633513348,48.39,76408.81,0.0,0.96539,2e-05,5.90801]
[1779633513735,48.39,76409.08,0.0,0.9654,2e-05,5.90728]
[1779633513776,48.39,76431.78,0.0,0.96586,2e-05,5.84402]
[1779633515803,48.39,76427.26,0.0,0.96577,2e-05,5.85688]
[1779633517376,48.39,76427.26,0.0,0.96577,2e-05,5.85688]
[1779633517403,48.39,76427.62,0.0,0.96577,2e-05,5.856]
[1779633518083,48.39,76427.62,0.0,0.96577,2e-05,5.856]
[1779633518221,48.39,76427.62,0.0,0.96577,2e-05,5.856]
[1779633518824,48.39,76436.23,0.0,0.96594,2e-05,5.83233]
[1779633519831,48.39,76439.29,0.0,0.96601,2e-05,5.82357]
[1779633520789,48.39,76439.29,0.0,0.96601,2e-05,5.82357]
[1779633520974,48.39,76439.29,0.0,0.96601,2e-05,5.82357]
[1779633523859,48.39,76434.54,0.0,0.96592,2e-05,5.83568]
[1779633524866,48.39,76428.86,0.0,0.96581,2e-05,5.85116]
[1779633526598,48.39,76428.46,0.0,0.9658,2e-05,5.85196]
[1779633526720,48.39,76428.46,0.0,0.9658,2e-05,5.85196]
[1779633526822,48.39,76428.46,0.0,0.9658,2e-05,5.85165]
[1779633528543,48.38,76428.81,0.0,0.96581,2e-05,5.85037]
[1779633528721,48.38,76428.81,0.0,0.96581,2e-05,5.85037]
[1779633531093,48.38,76426.82,0.0,0.96578,2e-05,5.85529]
[1779633531223,48.38,76426.82,0.0,0.96578,2e-05,5.85529]
[1779633531296,48.38,76423.91,0.0,0.96572,2e-05,5.86307]
[1779633531938,48.38,76423.91,0.0,0.96572,2e-05,5.86307]
[1779633531979,48.38,76423.91,0.0,0.96572,2e-05,5.86307]
[1779633537082,48.38,76423.72,0.0,0.96573,2e-05,5.86198]
[1779633541985,48.37,76420.93,0.0,0.96568,2e-05,5.86817]
[1779633542664,48.37,76420.93,0.0,0.96568,2e-05,5.86817]
[1779633542720,48.37,76420.93,0.0,0.96568,2e-05,5.86817]
[1779633543453,48.37,76416.73,0.0,0.9656,2e-05,5.87969]
[1779633545489,48.37,76416.73,0.0,0.9656,2e-05,5.87969]
[1779633545722,48.37,76416.95,0.0,0.9656,2e-05,5.87928]
[1779633547020,48.37,76414.07,0.0,0.96554,2e-05,5.88753]
[1779633551990,48.38,76414.46,0.0,0.96555,2e-05,5.88681]
[1779633552224,48.38,76414.46,0.0,0.96555,2e-05,5.88681]
[1779633555472,48.38,76424.74,0.0,0.96575,2e-05,5.85853]
[1779633556083,48.38,76426.44,0.0,0.96579,2e-05,5.85394]
[1779633557038,48.38,76426.44,0.0,0.96579,2e-05,5.85394]
[1779633557223,48.38,76426.44,0.0,0.96579,2e-05,5.85394]
[1779633557472,48.38,76426.44,0.0,0.96579,2e-05,5.85394]
[1779633558096,48.38,76426.04,0.0,0.96578,2e-05,5.85534]
[1779633564139,48.38,76426.05,0.0,0.96577,2e-05,5.85619]
[1779633568167,48.38,76434.28,0.0,0.96594,2e-05,5.83273]
[1779633570033,48.38,76435.22,0.0,0.96596,2e-05,5.82991]
[1779633570224,48.38,76435.22,0.0,0.96596,2e-05,5.82991]
[1779633573707,48.38,76441.55,0.0,0.96611,2e-05,5.80933]
[1779633573724,48.38,76441.55,0.0,0.96611,2e-05,5.80933]
[1779633574209,48.38,76441.3,0.0,0.9661,2e-05,5.80985]
[1779633577230,48.37,76445.89,0.0,0.9662,2e-05,5.79666]
[1779633579600,48.37,76448.85,0.0,0.96626,2e-05,5.78819]
[1779633579722,48.37,76448.85,0.0,0.96626,2e-05,5.78819]
[1779633582265,48.37,76444.34,0.0,0.96617,2e-05,5.80025]
[1779633584363,48.37,76441.02,0.0,0.96611,2e-05,5.80926]
[1779633584471,48.37,76441.02,0.0,0.96611,2e-05,5.80926]
[1779633586064,48.37,76440.17,0.0,0.96609,2e-05,5.81126]
[1779633586220,48.37,76440.17,0.0,0.96609,2e-05,5.81126]
[1779633586297,48.37,76440.8,0.0,0.96611,2e-05,5.80935]
[1779633591416,48.37,76442.12,0.0,0.96614,2e-05,5.80501]
[1779633591473,48.37,76442.12,0.0,0.96614,2e-05,5.80501]
[1779633597373,48.37,76442.29,0.0,0.96615,2e-05,5.80339]
[1779633600350,48.36,76441.24,0.0,0.96613,2e-05,5.80596]
[1779633600473,48.36,76441.24,0.0,0.96613,2e-05,5.80596]
[1779633601413,48.36,76441.27,0.0,0.96613,2e-05,5.80572]
[1779633601473,48.36,76441.27,0.0,0.96613,2e-05,5.80572]
[1779633601441,48.36,76443.66,0.0,0.96618,2e-05,5.79894]
[1779633604422,48.36,76437.69,0.0,0.96606,2e-05,5.81498]
[1779633605311,48.36,76437.69,0.0,0.96606,2e-05,5.81498]
[1779633605472,48.36,76437.69,0.0,0.96606,2e-05,5.81498]
[1779633610464,48.36,76432.39,0.0,0.96597,2e-05,5.82851]
[1779633611437,48.36,76432.39,0.0,0.96597,2e-05,5.82851]
[1779633611477,48.36,76432.39,0.0,0.96597,2e-05,5.82851]
[1779633612402,48.36,76432.72,0.0,0.96597,2e-05,5.82739]
[1779633612476,48.36,76432.72,0.0,0.96597,2e-05,5.82739]
[1779633612478,48.36,76432.45,0.0,0.96597,2e-05,5.82793]
[1779633614492,48.36,76425.07,0.0,0.96582,2e-05,5.848]
[1779633616368,48.36,76422.26,0.0,0.96577,2e-05,5.8556]
[1779633616472,48.36,76422.26,0.0,0.96577,2e-05,5.8556]
[1779633617513,48.36,76417.88,0.0,0.96568,2e-05,5.8673]
[1779633625569,48.36,76416.77,0.0,0.96566,2e-05,5.87014]
[1779633627739,48.36,76416.88,0.0,0.96566,2e-05,5.87005]
[1779633627919,48.36,76416.88,0.0,0.96566,2e-05,5.87005]
[1779633630720,48.36,76415.72,0.0,0.96564,2e-05,5.87348]
[1779633630973,48.36,76415.72,0.0,0.96564,2e-05,5.87348]
[1779633631043,48.36,76415.84,0.0,0.96565,2e-05,5.871]
[1779633634217,48.36,76413.95,0.0,0.96561,2e-05,5.87636]
[1779633634476,48.36,76413.95,0.0,0.96561,2e-05,5.87636]
[1779633639667,48.36,76413.4,0.0,0.9656,2e-05,5.87842]
[1779633641500,48.36,76413.4,0.0,0.9656,2e-05,5.87842]
[1779633641722,48.36,76412.58,0.0,0.96558,2e-05,5.88084]
[1779633642557,48.36,76412.58,0.0,0.96558,2e-05,5.88084]
[1779633642572,48.36,76412.06,0.0,0.96557,2e-05,5.88236]
[1779633642725,48.36,76412.06,0.0,0.96557,2e-05,5.88236]
[1779633648730,48.36,76412.69,0.0,0.96558,2e-05,5.88103]
[1779633650514,48.36,76412.69,0.0,0.96558,2e-05,5.88103]
[1779633650567,48.36,76405.5,0.0,0.96543,2e-05,5.90118]
[1779633650723,48.36,76405.5,0.0,0.96543,2e-05,5.90118]
[1779633655779,48.36,76402.99,0.0,0.96538,2e-05,5.90834]
[1779633659886,48.36,76399.81,0.0,0.96531,2e-05,5.91729]
[1779633659973,48.36,76399.81,0.0,0.96531,2e-05,5.91729]
[1779633662680,48.36,76398.43,0.0,0.96528,2e-05,5.92116]
[1779633662720,48.36,76398.43,0.0,0.96528,2e-05,5.92116]
[1779633662829,48.36,76398.14,0.0,0.96528,2e-05,5.92196]
[1779633668045,48.36,76397.73,0.0,0.96527,2e-05,5.92307]
[1779633668222,48.36,76397.73,0.0,0.96527,2e-05,5.92307]
[1779633672898,48.36,76402.74,0.0,0.96537,2e-05,5.90895]
[1779633674481,48.36,76402.74,0.0,0.96537,2e-05,5.90895]
[1779633674722,48.36,76404.63,0.0,0.96541,2e-05,5.90367]
[1779633675892,48.36,76404.1,0.0,0.9654,2e-05,5.90517]
[1779633675980,48.36,76404.1,0.0,0.9654,2e-05,5.90517]
[1779633675993,48.36,76404.29,0.0,0.9654,2e-05,5.90465]
[1779633680954,48.36,76393.3,0.0,0.96518,2e-05,5.93555]
[1779633682536,48.36,76393.3,0.0,0.96518,2e-05,5.93555]
[1779633682638,48.36,76389.12,0.0,0.96509,2e-05,5.94727]
[1779633682722,48.36,76389.12,0.0,0.96509,2e-05,5.94727]
[1779633688008,48.36,76384.41,0.0,0.965,2e-05,5.96017]
[1779633690393,48.36,76383.07,0.0,0.96497,2e-05,5.96387]
[1779633690474,48.36,76383.07,0.0,0.96497,2e-05,5.96387]
[1779633692351,48.36,76383.01,0.0,0.96498,2e-05,5.96153]
[1779633692472,48.36,76383.01,0.0,0.96498,2e-05,5.96153]
[1779633692571,48.36,76382.97,0.0,0.96498,2e-05,5.96155]
[1779633698074,48.36,76385.99,0.0,0.96505,2e-05,5.95253]
[1779633698720,48.36,76385.99,0.0,0.96505,2e-05,5.95253]
[1779633698977,48.36,76385.99,0.0,0.96505,2e-05,5.95253]
[1779633704593,48.36,76385.58,0.0,0.96504,2e-05,5.95339]
[1779633704723,48.36,76386.4,0.0,0.96506,2e-05,5.95093]
[1779633705260,48.36,76386.4,0.0,0.96506,2e-05,5.95093]
[1779633705473,48.36,76386.4,0.0,0.96506,2e-05,5.95093]
[1779633705573,48.36,76386.56,0.0,0.96506,2e-05,5.95041]
[1779633709828,48.36,76383.36,0.0,0.965,2e-05,5.95915]
[1779633709972,48.36,76383.36,0.0,0.965,2e-05,5.95915]
[1779633710158,48.36,76378.9,0.0,0.96491,2e-05,5.97164]
[1779633712044,48.35,76378.91,0.0,0.96491,2e-05,5.97151]
[1779633712225,48.35,76378.91,0.0,0.96491,2e-05,5.97151]
[1779633712315,48.35,76378.91,0.0,0.96491,2e-05,5.9714]
[1779633717206,48.35,76378.84,0.0,0.96491,2e-05,5.97118]
[1779633717225,48.35,76378.84,0.0,0.96491,2e-05,5.97118]
[1779633722901,48.35,76373.47,0.0,0.9648,2e-05,5.98567]
[1779633722976,48.35,76373.47,0.0,0.9648,2e-05,5.98567]
[1779633723250,48.35,76374.65,0.0,0.96483,2e-05,5.98221]
[1779633724219,48.35,76374.65,0.0,0.96483,2e-05,5.98221]
[1779633724471,48.35,76374.65,0.0,0.96483,2e-05,5.98221]
[1779633730299,48.35,76374.39,0.0,0.96483,2e-05,5.98207]
[1779633731465,48.35,76374.39,0.0,0.96483,2e-05,5.98207]
[1779633733603,48.35,76376.06,0.0,0.96487,2e-05,5.9771]
[1779633733642,48.35,76376.06,0.0,0.96487,2e-05,5.97699]
[1779633733724,48.35,76376.06,0.0,0.96487,2e-05,5.97699]
[1779633739363,48.35,76377.83,0.0,0.96491,2e-05,5.97134]
[1779633744398,48.35,76393.14,0.0,0.96523,2e-05,5.92777]
[1779633745405,48.35,76394.27,0.0,0.96525,2e-05,5.92458]
[1779633750440,48.35,76395.0,0.0,0.96527,2e-05,5.92246]
[1779633752454,48.35,76400.15,0.0,0.96539,2e-05,5.90569]
[1779633757488,48.35,76402.94,0.0,0.96544,2e-05,5.89793]
[1779633763531,48.35,76400.18,0.0,0.96539,2e-05,5.90574]
[1779633764538,48.35,76396.16,0.0,0.9653,2e-05,5.91701]
[1779633765545,48.35,76389.93,0.0,0.96518,2e-05,5.93449]
[1779633770580,48.34,76389.83,0.0,0.96518,2e-05,5.93455]
[1779633775615,48.34,76390.63,0.0,0.96519,2e-05,5.93204]
[1779633780650,48.34,76387.89,0.0,0.96514,2e-05,5.9395]
[1779633785685,48.34,76387.98,0.0,0.96514,2e-05,5.93894]
[1779633787699,48.34,76401.86,0.0,0.96543,2e-05,5.89989]
[1779633789712,48.34,76405.06,0.0,0.9655,2e-05,5.89089]
[1779633792739,48.34,76398.3,0.0,0.96536,2e-05,5.90988]
[1779633796767,48.34,76396.52,0.0,0.96533,2e-05,5.91359]
[1779633801802,48.33,76397.19,0.0,0.96536,2e-05,5.90953]
[1779633806837,48.33,76397.03,0.0,0.96537,2e-05,5.90781]
[1779633811872,48.32,76397.09,0.0,0.9654,2e-05,5.9027]
[1779633817917,48.32,76398.43,0.0,0.96545,2e-05,5.89643]
[1779633822949,48.31,76398.82,0.0,0.96547,2e-05,5.89329]
[1779633827984,48.3,76403.42,0.0,0.96558,2e-05,5.8784]
[1779633833020,48.3,76402.89,0.0,0.96558,2e-05,5.87798]
[1779633840069,48.29,76401.58,0.0,0.96557,2e-05,5.879]
[1779633845105,48.29,76402.03,0.0,0.9656,2e-05,5.87588]
[1779633850141,48.28,76402.24,0.0,0.96561,2e-05,5.87345]
[1779633855175,48.28,76402.99,0.0,0.96564,2e-05,5.86956]
[1779633860211,48.27,76400.47,0.0,0.9656,2e-05,5.87481]
[1779633865246,48.27,76391.21,0.0,0.96543,2e-05,5.8989]
[1779633867260,48.27,76385.49,0.0,0.96531,2e-05,5.91454]
[1779633868267,48.27,76380.06,0.0,0.9652,2e-05,5.9298]
[1779633873302,48.27,76380.45,0.0,0.96522,2e-05,5.92619]
[1779633878338,48.27,76379.11,0.0,0.9652,2e-05,5.92985]
[1779633882365,48.27,76363.58,0.0,0.96487,2e-05,5.97351]
[1779633883372,48.27,76363.91,0.0,0.96488,2e-05,5.97247]
[1779633888409,48.27,76368.13,0.0,0.96497,2e-05,5.96005]
[1779633890711,48.27,76368.1,0.0,0.96497,2e-05,5.96005]
[1779633890723,48.27,76368.1,0.0,0.96497,2e-05,5.96005]
[1779633890813,48.27,76368.62,0.0,0.96498,2e-05,5.9585]
[1779633892437,48.27,76362.63,0.0,0.96486,2e-05,5.97526]
[1779633895458,48.26,76372.48,0.0,0.96507,2e-05,5.94713]
[1779633896551,48.26,76372.48,0.0,0.96507,2e-05,5.94713]
[1779633896654,48.26,76373.33,0.0,0.96509,2e-05,5.94468]
[1779633898872,48.26,76373.06,0.0,0.96508,2e-05,5.94535]
[1779633899079,48.26,76373.06,0.0,0.96508,2e-05,5.94535]
[1779633905528,48.26,76373.02,0.0,0.9651,2e-05,5.94253]
[1779633910563,48.25,76373.29,0.0,0.96512,2e-05,5.93972]
[1779633912975,48.25,76373.03,0.0,0.96512,2e-05,5.93964]
[1779633918620,48.24,76375.19,0.0,0.96518,2e-05,5.93118]
[1779633919628,48.24,76380.22,0.0,0.96529,2e-05,5.91665]
[1779633921642,48.24,76384.68,0.0,0.96539,2e-05,5.90342]
[1779633922649,48.24,76393.56,0.0,0.96557,2e-05,5.87819]
[1779633923656,48.24,76393.67,0.0,0.96558,2e-05,5.87759]
[1779633924081,48.24,76393.67,0.0,0.96558,2e-05,5.87759]
[1779633924223,48.24,76393.67,0.0,0.96558,2e-05,5.87759]
[1779633924663,48.24,76390.02,0.0,0.9655,2e-05,5.88751]
[1779633926976,48.24,76388.88,0.0,0.96548,2e-05,5.89007]
[1779633928691,48.24,76384.56,0.0,0.9654,2e-05,5.90154]
[1779633929853,48.24,76384.56,0.0,0.9654,2e-05,5.90154]
[1779633929973,48.23,76383.6,0.0,0.96538,2e-05,5.90389]
[1779633930705,48.23,76384.01,0.0,0.96539,2e-05,5.90278]
[1779633933499,48.23,76385.42,0.0,0.96543,2e-05,5.89658]
[1779633933721,48.23,76385.42,0.0,0.96543,2e-05,5.89658]
[1779633938761,48.24,76385.27,0.0,0.96543,2e-05,5.89726]
[1779633941405,48.24,76386.14,0.0,0.96544,2e-05,5.89491]
[1779633941470,48.24,76386.14,0.0,0.96544,2e-05,5.89491]
[1779633941782,48.23,76386.35,0.0,0.96545,2e-05,5.89399]
[1779633942449,48.23,76386.35,0.0,0.96545,2e-05,5.89399]
[1779633942469,48.23,76386.35,0.0,0.96545,2e-05,5.89399]
[1779633944803,48.23,76392.62,0.0,0.96559,2e-05,5.87545]
[1779633946817,48.23,76401.43,0.0,0.96577,2e-05,5.85026]
[1779633947166,48.23,76401.43,0.0,0.96577,2e-05,5.85026]
[1779633947224,48.23,76401.43,0.0,0.96577,2e-05,5.85026]
[1779633947824,48.23,76401.76,0.0,0.96578,2e-05,5.84908]
[1779633948644,48.23,76401.76,0.0,0.96578,2e-05,5.84908]
[1779633948722,48.23,76401.76,0.0,0.96578,2e-05,5.84908]
[1779633953867,48.23,76402.18,0.0,0.9658,2e-05,5.84639]
[1779633955881,48.22,76394.16,0.0,0.96564,2e-05,5.86825]
[1779633956888,48.22,76383.23,0.0,0.96542,2e-05,5.89857]
[1779633958333,48.22,76382.11,0.0,0.9654,2e-05,5.90141]
[1779633958902,48.22,76380.61,0.0,0.96537,2e-05,5.90527]
[1779633959863,48.22,76380.61,0.0,0.96537,2e-05,5.90527]
[1779633959909,48.22,76380.16,0.0,0.96536,2e-05,5.90656]
[1779633959975,48.22,76380.16,0.0,0.96536,2e-05,5.90656]
[1779633960769,48.22,76380.16,0.0,0.96536,2e-05,5.90656]
[1779633960973,48.22,76380.14,0.0,0.96536,2e-05,5.90663]
[1779633962930,48.22,76375.61,0.0,0.96526,2e-05,5.91938]
[1779633965669,48.22,76373.49,0.0,0.96522,2e-05,5.92535]
[1779633965723,48.22,76373.49,0.0,0.96522,2e-05,5.92535]
[1779633965725,48.22,76375.01,0.0,0.96525,2e-05,5.92104]
[1779633968956,48.22,76375.36,0.0,0.96526,2e-05,5.92002]
[1779633968977,48.22,76375.36,0.0,0.96526,2e-05,5.92002]
[1779633969979,48.22,76369.92,0.0,0.96515,2e-05,5.93531]
[1779633975014,48.22,76369.36,0.0,0.96514,2e-05,5.93669]
[1779633976021,48.22,76355.49,0.0,0.96485,2e-05,5.97584]
[1779633978035,48.22,76359.16,0.0,0.96493,2e-05,5.96529]
[1779633979044,48.22,76349.68,0.0,0.96473,2e-05,5.99205]
[1779633980635,48.22,76349.68,0.0,0.96473,2e-05,5.99205]
[1779633980725,48.22,76349.68,0.0,0.96473,2e-05,5.99205]
[1779633980853,48.22,76348.91,0.0,0.96471,2e-05,5.994]
[1779633981937,48.22,76348.91,0.0,0.96471,2e-05,5.994]
[1779633981985,48.22,76349.02,0.0,0.96472,2e-05,5.99369]
[1779633985084,48.22,76355.18,0.0,0.96485,2e-05,5.97567]
[1779633986091,48.22,76359.38,0.0,0.96494,2e-05,5.96355]
[1779633987358,48.22,76359.38,0.0,0.96494,2e-05,5.96355]
[1779633987472,48.22,76359.38,0.0,0.96494,2e-05,5.96355]
[1779633987516,48.22,76360.36,0.0,0.96496,2e-05,5.9607]
[1779633988612,48.22,76360.36,0.0,0.96496,2e-05,5.9607]
[1779633988723,48.22,76360.36,0.0,0.96496,2e-05,5.9607]
[1779633990124,48.22,76370.7,0.0,0.96518,2e-05,5.93137]
[1779633991131,48.22,76374.98,0.0,0.96528,2e-05,5.91689]
[1779633993390,48.22,76375.28,0.0,0.96528,2e-05,5.91604]
[1779633993479,48.22,76375.28,0.0,0.96528,2e-05,5.91604]
[1779633993491,48.22,76374.34,0.0,0.96526,2e-05,5.91868]
[1779633994152,48.22,76382.26,0.0,0.96543,2e-05,5.89642]
[1779633997173,48.22,76384.79,0.0,0.96548,2e-05,5.88944]
[1779634000194,48.22,76388.51,0.0,0.96555,2e-05,5.87917]
[1779634002148,48.22,76388.86,0.0,0.96556,2e-05,5.87826]
[1779634002221,48.22,76388.86,0.0,0.96556,2e-05,5.87826]
[1779634006235,48.22,76381.16,0.0,0.9654,2e-05,5.90017]
[1779634007247,48.22,76381.16,0.0,0.9654,2e-05,5.90017]
[1779634007494,48.22,76381.16,0.0,0.9654,2e-05,5.90017]
[1779634007729,48.22,76381.16,0.0,0.9654,2e-05,5.90017]
[1779634007767,48.22,76380.84,0.0,0.96539,2e-05,5.9011]
[1779634008331,48.22,76380.84,0.0,0.96539,2e-05,5.9011]
[1779634008475,48.22,76380.84,0.0,0.96539,2e-05,5.9011]
[1779634014292,48.22,76380.2,0.0,0.96538,2e-05,5.90306]
[1779634018447,48.22,76379.96,0.0,0.96537,2e-05,5.90381]
[1779634018474,48.22,76379.96,0.0,0.96537,2e-05,5.90381]
[1779634018764,48.22,76379.96,0.0,0.96537,2e-05,5.90381]
[1779634018972,48.22,76379.96,0.0,0.96537,2e-05,5.90381]
[1779634018827,48.22,76379.76,0.0,0.96537,2e-05,5.9044]
[1779634024362,48.22,76380.11,0.0,0.96538,2e-05,5.90358]
[1779634026376,48.22,76375.81,0.0,0.96529,2e-05,5.91573]
[1779634027847,48.22,76375.81,0.0,0.96529,2e-05,5.91573]
[1779634027979,48.22,76375.81,0.0,0.96529,2e-05,5.91573]
[1779634027998,48.22,76375.39,0.0,0.96528,2e-05,5.91692]
[1779634028451,48.22,76375.39,0.0,0.96528,2e-05,5.91692]
[1779634028473,48.22,76375.39,0.0,0.96528,2e-05,5.91692]
[1779634034338,48.22,76374.94,0.0,0.96527,2e-05,5.91824]
[1779634034473,48.22,76374.94,0.0,0.96527,2e-05,5.91824]
[1779634036190,48.22,76374.31,0.0,0.96525,2e-05,5.92002]
[1779634036222,48.22,76374.31,0.0,0.96525,2e-05,5.92002]
[1779634036446,48.22,76374.5,0.0,0.96526,2e-05,5.9195]
[1779634040427,48.22,76374.68,0.0,0.96526,2e-05,5.91901]
[1779634040473,48.22,76374.68,0.0,0.96526,2e-05,5.91901]
[1779634048530,48.22,76376.4,0.0,0.9653,2e-05,5.91433]
[1779634051027,48.22,76376.02,0.0,0.96529,2e-05,5.91542]
[1779634051231,48.22,76376.02,0.0,0.96529,2e-05,5.91542]
[1779634051773,48.22,76376.02,0.0,0.96529,2e-05,5.91542]
[1779634051987,48.22,76376.02,0.0,0.96529,2e-05,5.91542]
[1779634051821,48.22,76376.02,0.0,0.9653,2e-05,5.91313]
[1779634062631,48.22,76376.17,0.0,0.9653,2e-05,5.91296]
[1779634065611,48.22,76376.42,0.0,0.96531,2e-05,5.91231]
[1779634065731,48.22,76376.42,0.0,0.96531,2e-05,5.91231]
[1779634065807,48.22,76376.39,0.0,0.96531,2e-05,5.91242]
[1779634066516,48.22,76376.39,0.0,0.96531,2e-05,5.91242]
[1779634066727,48.22,76376.39,0.0,0.96531,2e-05,5.91242]
[1779634068801,48.22,76374.99,0.0,0.96528,2e-05,5.91641]
[1779634075723,48.22,76376.43,0.0,0.9653,2e-05,5.91336]
[1779634076887,48.22,76376.43,0.0,0.9653,2e-05,5.91336]
[1779634076974,48.22,76376.43,0.0,0.9653,2e-05,5.91336]
[1779634076966,48.23,76375.48,0.0,0.96528,2e-05,5.91647]
[1779634077930,48.23,76375.48,0.0,0.96528,2e-05,5.91647]
[1779634077972,48.23,76375.48,0.0,0.96528,2e-05,5.91647]
[1779634078029,48.23,76372.14,0.0,0.9652,2e-05,5.9263]
[1779634080208,48.23,76369.43,0.0,0.96514,2e-05,5.93476]
[1779634080223,48.23,76369.43,0.0,0.96514,2e-05,5.93476]
[1779634080425,48.23,76369.43,0.0,0.96514,2e-05,5.93476]
[1779634080473,48.23,76369.43,0.0,0.96514,2e-05,5.93476]
[1779634080757,48.23,76368.06,0.0,0.96511,2e-05,5.93902]
[1779634085060,48.23,76367.87,0.0,0.9651,2e-05,5.94074]
[1779634084785,48.23,76363.95,0.0,0.96502,2e-05,5.9522]
[1779634085223,48.23,76363.95,0.0,0.96502,2e-05,5.9522]
[1779634085868,48.23,76363.95,0.0,0.96502,2e-05,5.9522]
[1779634085979,48.23,76363.95,0.0,0.96502,2e-05,5.9522]
[1779634085994,48.24,76363.95,0.0,0.96501,2e-05,5.95257]
[1779634091586,48.24,76362.35,0.0,0.96497,2e-05,5.95895]
[1779634091723,48.24,76362.35,0.0,0.96497,2e-05,5.95895]
[1779634091835,48.24,76362.39,0.0,0.96496,2e-05,5.9592]
[1779634092162,48.24,76362.39,0.0,0.96496,2e-05,5.9592]
[1779634092223,48.24,76362.39,0.0,0.96496,2e-05,5.9592]
[1779634097877,48.25,76363.78,0.0,0.96498,2e-05,5.95747]
[1779634102263,48.25,76364.3,0.0,0.96498,2e-05,5.95746]
[1779634102470,48.25,76364.3,0.0,0.96498,2e-05,5.95746]
[1779634102912,48.25,76366.52,0.0,0.96502,2e-05,5.95156]
[1779634103243,48.25,76366.52,0.0,0.96502,2e-05,5.95156]
[1779634103477,48.25,76366.52,0.0,0.96502,2e-05,5.95156]
[1779634108964,48.25,76365.87,0.0,0.965,2e-05,5.95482]
[1779634110332,48.25,76365.93,0.0,0.965,2e-05,5.95462]
[1779634110472,48.25,76365.93,0.0,0.965,2e-05,5.95462]
[1779634110557,48.25,76365.93,0.0,0.965,2e-05,5.95458]
[1779634111154,48.25,76365.93,0.0,0.965,2e-05,5.95458]
[1779634111174,48.25,76365.93,0.0,0.965,2e-05,5.95458]
[1779634111224,48.25,76365.93,0.0,0.965,2e-05,5.95458]
[1779634117021,48.25,76365.95,0.0,0.96501,2e-05,5.95203]
[1779634122908,48.25,76365.98,0.0,0.96501,2e-05,5.95186]
[1779634124286,48.25,76365.1,0.0,0.965,2e-05,5.95428]
[1779634125077,48.25,76364.65,0.0,0.96499,2e-05,5.95553]
[1779634125320,48.25,76364.65,0.0,0.96499,2e-05,5.95553]
[1779634126600,48.25,76364.74,0.0,0.96499,2e-05,5.95525]
[1779634126646,48.25,76364.74,0.0,0.96499,2e-05,5.95522]
[1779634132127,48.25,76364.91,0.0,0.96499,2e-05,5.95461]
[1779634137348,48.25,76364.85,0.0,0.96499,2e-05,5.95466]
[1779634137472,48.25,76364.85,0.0,0.96499,2e-05,5.95466]
[1779634138903,48.25,76364.7,0.0,0.96499,2e-05,5.95502]
[1779634138944,48.25,76364.7,0.0,0.96499,2e-05,5.95502]
[1779634138970,48.25,76364.7,0.0,0.96499,2e-05,5.95502]
[1779634139103,48.25,76364.73,0.0,0.96499,2e-05,5.9549]
[1779634144212,48.25,76364.87,0.0,0.965,2e-05,5.95434]
[1779634147242,48.25,76362.22,0.0,0.96494,2e-05,5.96173]
[1779634148248,48.25,76348.44,0.0,0.96465,2e-05,6.00073]
[1779634149797,48.25,76348.44,0.0,0.96465,2e-05,6.00073]
[1779634149971,48.25,76348.44,0.0,0.96465,2e-05,6.00073]
[1779634149998,48.25,76350.68,0.0,0.9647,2e-05,5.99421]
[1779634151283,48.25,76349.98,0.0,0.96469,2e-05,5.9962]
[1779634151474,48.25,76349.98,0.0,0.96469,2e-05,5.9962]
[1779634153284,48.25,76344.75,0.0,0.96458,2e-05,6.01062]
[1779634155387,48.25,76342.68,0.0,0.96454,2e-05,6.01637]
[1779634155473,48.25,76342.68,0.0,0.96454,2e-05,6.01637]
[1779634155647,48.25,76341.46,0.0,0.96451,2e-05,6.0197]
[1779634156305,48.25,76337.65,0.0,0.96443,2e-05,6.03098]
[1779634158232,48.25,76336.36,0.0,0.9644,2e-05,6.03506]
[1779634158590,48.25,76336.36,0.0,0.9644,2e-05,6.03506]
[1779634158724,48.25,76336.36,0.0,0.9644,2e-05,6.03506]
[1779634164361,48.26,76327.59,0.0,0.9642,2e-05,6.0629]
[1779634165368,48.26,76324.29,0.0,0.96412,2e-05,6.07269]
[1779634167743,48.26,76324.2,0.0,0.96412,2e-05,6.07328]
[1779634167978,48.26,76324.2,0.0,0.96412,2e-05,6.07328]
[1779634170403,48.26,76326.51,0.0,0.96416,2e-05,6.06799]
[1779634171789,48.26,76326.51,0.0,0.96416,2e-05,6.06799]
[1779634171978,48.26,76326.51,0.0,0.96416,2e-05,6.06799]
[1779634174432,48.27,76322.79,0.0,0.96408,2e-05,6.07761]
[1779634176745,48.27,76322.83,0.0,0.96408,2e-05,6.07781]
[1779634176972,48.27,76322.83,0.0,0.96408,2e-05,6.07781]
[1779634177073,48.27,76318.7,0.0,0.96399,2e-05,6.08996]
[1779634177454,48.27,76314.0,0.0,0.96389,2e-05,6.10375]
[1779634178852,48.27,76314.0,0.0,0.96389,2e-05,6.10375]
[1779634178978,48.27,76314.0,0.0,0.96389,2e-05,6.10375]
[1779634181482,48.27,76310.14,0.0,0.9638,2e-05,6.11592]
[1779634185160,48.27,76311.47,0.0,0.96382,2e-05,6.1126]
[1779634185225,48.27,76311.44,0.0,0.96382,2e-05,6.11295]
[1779634186517,48.28,76314.21,0.0,0.96388,2e-05,6.1055]
[1779634187524,48.28,76317.03,0.0,0.96393,2e-05,6.09767]
[1779634188722,48.28,76317.03,0.0,0.96393,2e-05,6.09767]
[1779634188824,48.28,76316.03,0.0,0.96391,2e-05,6.10082]
[1779634190545,48.28,76324.96,0.0,0.9641,2e-05,6.07577]
[1779634191920,48.28,76324.96,0.0,0.9641,2e-05,6.07577]
[1779634191999,48.28,76324.96,0.0,0.9641,2e-05,6.07577]
[1779634196601,48.28,76327.29,0.0,0.96413,2e-05,6.07065]
[1779634196722,48.28,76327.29,0.0,0.96413,2e-05,6.07065]
[1779634196821,48.28,76326.63,0.0,0.96412,2e-05,6.07286]
[1779634198601,48.28,76331.37,0.0,0.96421,2e-05,6.05994]
[1779634201622,48.29,76319.97,0.0,0.96397,2e-05,6.09359]
[1779634202629,48.29,76309.27,0.0,0.96373,2e-05,6.12461]
[1779634203636,48.29,76309.36,0.0,0.96374,2e-05,6.12458]
[1779634205167,48.29,76309.36,0.0,0.96374,2e-05,6.12458]
[1779634206089,48.29,76309.83,0.0,0.96374,2e-05,6.12346]
[1779634211692,48.29,76304.22,0.0,0.96361,2e-05,6.14122]
[1779634216374,48.29,76307.39,0.0,0.96367,2e-05,6.13284]
[1779634216471,48.29,76307.39,0.0,0.96367,2e-05,6.13284]
[1779634217737,48.3,76323.52,0.0,0.96402,2e-05,6.08694]
[1779634218741,48.3,76326.19,0.0,0.96407,2e-05,6.07958]
[1779634221183,48.3,76326.17,0.0,0.96407,2e-05,6.07993]
[1779634221224,48.3,76326.36,0.0,0.96407,2e-05,6.07969]
[1779634221762,48.3,76326.92,0.0,0.96408,2e-05,6.07838]
[1779634226797,48.3,76341.65,0.0,0.96438,2e-05,6.03781]
[1779634227804,48.3,76347.76,0.0,0.96451,2e-05,6.02079]
[1779634228811,48.3,76355.24,0.0,0.96466,2e-05,5.99994]
[1779634229818,48.31,76360.77,0.0,0.96477,2e-05,5.9847]
[1779634231832,48.31,76364.75,0.0,0.96486,2e-05,5.97202]
[1779634234853,48.31,76370.63,0.0,0.96497,2e-05,5.95686]
[1779634237975,48.31,76371.84,0.0,0.96499,2e-05,5.95447]
[1779634238220,48.31,76371.84,0.0,0.96499,2e-05,5.95447]
[1779634243917,48.32,76372.89,0.0,0.96499,2e-05,5.95509]
[1779634245121,48.32,76372.89,0.0,0.96499,2e-05,5.95509]
[1779634245220,48.32,76372.89,0.0,0.96499,2e-05,5.95509]
[1779634245222,48.32,76378.73,0.0,0.9651,2e-05,5.93916]
[1779634246938,48.33,76381.34,0.0,0.96515,2e-05,5.93292]
[1779634249958,48.33,76387.39,0.0,0.96526,2e-05,5.91761]
[1779634250404,48.33,76387.39,0.0,0.96526,2e-05,5.91761]
[1779634250474,48.33,76387.39,0.0,0.96526,2e-05,5.91761]
[1779634253439,48.34,76384.68,0.0,0.9652,2e-05,5.92698]
[1779634253470,48.34,76384.68,0.0,0.9652,2e-05,5.92698]
[1779634253594,48.34,76384.68,0.0,0.9652,2e-05,5.92698]
[1779634253724,48.34,76384.68,0.0,0.9652,2e-05,5.92698]
[1779634253987,48.34,76383.18,0.0,0.96516,2e-05,5.93177]
[1779634259022,48.34,76384.92,0.0,0.96518,2e-05,5.92968]
[1779634259945,48.34,76384.92,0.0,0.96518,2e-05,5.92968]
[1779634259971,48.34,76384.92,0.0,0.96518,2e-05,5.92968]
[1779634263173,48.35,76386.28,0.0,0.96519,2e-05,5.92755]
[1779634263220,48.35,76386.28,0.0,0.96519,2e-05,5.92755]
[1779634263225,48.35,76386.28,0.0,0.96519,2e-05,5.92755]
[1779634263229,48.35,76390.02,0.0,0.96526,2e-05,5.91763]
[1779634263476,48.35,76390.02,0.0,0.96526,2e-05,5.91763]
[1779634264063,48.35,76397.0,0.0,0.9654,2e-05,5.89865]
[1779634268092,48.36,76405.21,0.0,0.96555,2e-05,5.87819]
[1779634268734,48.36,76405.21,0.0,0.96555,2e-05,5.87819]
[1779634268983,48.36,76405.21,0.0,0.96555,2e-05,5.87819]
[1779634274134,48.37,76405.29,0.0,0.96553,2e-05,5.88184]
[1779634274855,48.37,76405.29,0.0,0.96553,2e-05,5.88184]
[1779634274974,48.37,76405.29,0.0,0.96553,2e-05,5.88184]
[1779634276829,48.37,76402.08,0.0,0.96546,2e-05,5.89145]
[1779634276971,48.37,76402.08,0.0,0.96546,2e-05,5.89145]
[1779634277155,48.37,76402.21,0.0,0.96545,2e-05,5.89232]
[1779634279730,48.38,76401.47,0.0,0.96543,2e-05,5.89561]
[1779634279974,48.38,76401.47,0.0,0.96543,2e-05,5.89561]
[1779634280176,48.38,76395.8,0.0,0.96531,2e-05,5.91209]
[1779634282498,48.38,76395.71,0.0,0.9653,2e-05,5.91349]
[1779634282722,48.38,76395.71,0.0,0.9653,2e-05,5.91349]
[1779634283197,48.38,76397.9,0.0,0.96534,2e-05,5.90792]
[1779634284393,48.38,76397.9,0.0,0.96534,2e-05,5.90792]
[1779634284470,48.38,76397.9,0.0,0.96534,2e-05,5.90792]
[1779634291253,48.39,76395.8,0.0,0.96528,2e-05,5.91606]
[1779634291732,48.39,76395.8,0.0,0.96528,2e-05,5.91606]
[1779634291976,48.39,76395.8,0.0,0.96528,2e-05,5.91606]
[1779634293363,48.4,76394.42,0.0,0.96524,2e-05,5.92106]
[1779634293470,48.4,76394.42,0.0,0.96524,2e-05,5.92106]
[1779634294274,48.4,76394.15,0.0,0.96523,2e-05,5.92237]
[1779634299309,48.41,76394.16,0.0,0.96521,2e-05,5.92508]
[1779634302733,48.41,76394.56,0.0,0.96521,2e-05,5.92505]
[1779634302973,48.41,76394.56,0.0,0.96521,2e-05,5.92505]
[1779634308372,48.42,76395.0,0.0,0.96519,2e-05,5.92761]
[1779634314414,48.43,76395.25,0.0,0.96517,2e-05,5.93011]
[1779634319449,48.43,76394.75,0.0,0.96514,2e-05,5.93436]
[1779634322804,48.43,76394.71,0.0,0.96514,2e-05,5.93491]
[1779634322970,48.43,76394.71,0.0,0.96514,2e-05,5.93491]
[1779634324793,48.44,76394.71,0.0,0.96513,2e-05,5.93579]
[1779634324972,48.44,76394.71,0.0,0.96513,2e-05,5.93579]
[1779634325051,48.44,76394.71,0.0,0.96513,2e-05,5.93666]
[1779634328051,48.44,76395.09,0.0,0.96513,2e-05,5.93647]
[1779634332301,48.45,76394.8,0.0,0.96511,2e-05,5.93902]
[1779634332471,48.45,76395.32,0.0,0.96512,2e-05,5.93799]
[1779634332540,48.45,76395.43,0.0,0.96512,2e-05,5.93812]
[1779634339589,48.46,76394.86,0.0,0.96508,2e-05,5.94272]
[1779634344624,48.46,76395.24,0.0,0.96508,2e-05,5.94375]
[1779634351491,48.47,76395.2,0.0,0.96506,2e-05,5.94578]
[1779634356708,48.48,76394.74,0.0,0.96504,2e-05,5.94869]
[1779634361743,48.48,76395.13,0.0,0.96503,2e-05,5.95003]
[1779634366778,48.49,76394.69,0.0,0.965,2e-05,5.95369]
[1779634371814,48.49,76395.08,0.0,0.96499,2e-05,5.95499]
[1779634376849,48.5,76395.47,0.0,0.96498,2e-05,5.95628]
[1779634381884,48.51,76395.41,0.0,0.96497,2e-05,5.9588]
[1779634386919,48.51,76395.61,0.0,0.96495,2e-05,5.96058]
[1779634391954,48.52,76396.13,0.0,0.96495,2e-05,5.96145]
[1779634396990,48.52,76398.86,0.0,0.96499,2e-05,5.95614]
[1779634402027,48.53,76403.31,0.0,0.96506,2e-05,5.94602]
[1779634404042,48.53,76408.44,0.0,0.96516,2e-05,5.93263]
[1779634405051,48.53,76415.22,0.0,0.9653,2e-05,5.91418]
[1779634410084,48.54,76416.11,0.0,0.96529,2e-05,5.91441]
[1779634413794,48.54,76417.09,0.0,0.96532,2e-05,5.91098]
[1779634415975,48.55,76417.38,0.0,0.96531,2e-05,5.91126]
[1779634422169,48.56,76412.89,0.0,0.96519,2e-05,5.9276]
[1779634425794,48.56,76413.26,0.0,0.96519,2e-05,5.9281]
[1779634425971,48.56,76413.26,0.0,0.96519,2e-05,5.9281]
[1779634426235,48.56,76412.97,0.0,0.96518,2e-05,5.92942]
[1779634427971,48.56,76413.15,0.0,0.96518,2e-05,5.92943]
[1779634433249,48.57,76416.34,0.0,0.96523,2e-05,5.92354]
[1779634433668,48.57,76416.34,0.0,0.96523,2e-05,5.92354]
[1779634433720,48.57,76416.34,0.0,0.96523,2e-05,5.92354]
[1779634434256,48.57,76417.14,0.0,0.96524,2e-05,5.92183]
[1779634437277,48.58,76423.04,0.0,0.96535,2e-05,5.90693]
[1779634440351,48.58,76422.86,0.0,0.96534,2e-05,5.90853]
[1779634440470,48.58,76422.08,0.0,0.96532,2e-05,5.91125]
[1779634442312,48.58,76415.57,0.0,0.96518,2e-05,5.93052]
[1779634442927,48.58,76415.57,0.0,0.96518,2e-05,5.93052]
[1779634442973,48.58,76415.57,0.0,0.96518,2e-05,5.93052]
[1779634443319,48.59,76415.64,0.0,0.96517,2e-05,5.93084]
[1779634444325,48.59,76424.44,0.0,0.96535,2e-05,5.90678]
[1779634445332,48.59,76426.88,0.0,0.9654,2e-05,5.90053]
[1779634446853,48.59,76427.19,0.0,0.9654,2e-05,5.90023]
[1779634446976,48.59,76427.19,0.0,0.9654,2e-05,5.90023]
[1779634452382,48.6,76428.22,0.0,0.96539,2e-05,5.90074]
[1779634452989,48.6,76428.22,0.0,0.96539,2e-05,5.90074]
[1779634453220,48.6,76428.22,0.0,0.96539,2e-05,5.90074]
[1779634453389,48.6,76427.92,0.0,0.96538,2e-05,5.90214]
[1779634455125,48.6,76429.53,0.0,0.96541,2e-05,5.89821]
[1779634455219,48.6,76429.53,0.0,0.96541,2e-05,5.89821]
[1779634460438,48.61,76425.86,0.0,0.96532,2e-05,5.91136]
[1779634462865,48.61,76428.86,0.0,0.96537,2e-05,5.90395]
[1779634462974,48.61,76428.86,0.0,0.96537,2e-05,5.90395]
[1779634463458,48.61,76430.04,0.0,0.96539,2e-05,5.90114]
[1779634464000,48.61,76430.04,0.0,0.96539,2e-05,5.90114]
[1779634464221,48.61,76430.04,0.0,0.96539,2e-05,5.90114]
[1779634470508,48.62,76425.2,0.0,0.96527,2e-05,5.9184]
[1779634474538,48.63,76415.23,0.0,0.96506,2e-05,5.9461]
[1779634476900,48.63,76414.86,0.0,0.96505,2e-05,5.94768]
[1779634476974,48.63,76414.86,0.0,0.96505,2e-05,5.94768]
[1779634477001,48.63,76415.02,0.0,0.96504,2e-05,5.94822]
[1779634477793,48.63,76415.02,0.0,0.96504,2e-05,5.94822]
[1779634477976,48.63,76415.02,0.0,0.96504,2e-05,5.94822]
[1779634483601,48.64,76415.26,0.0,0.96503,2e-05,5.95046]
[1779634488055,48.64,76414.82,0.0,0.96501,2e-05,5.95313]
[1779634488223,48.64,76414.82,0.0,0.96501,2e-05,5.95313]
[1779634488281,48.64,76414.82,0.0,0.96501,2e-05,5.95313]
[1779634488477,48.64,76414.82,0.0,0.96501,2e-05,5.95313]
[1779634488322,48.65,76414.33,0.0,0.96499,2e-05,5.95587]
[1779634493737,48.65,76414.33,0.0,0.96499,2e-05,5.95587]
[1779634497026,48.65,76414.3,0.0,0.96497,2e-05,5.95917]
[1779634497269,48.65,76414.3,0.0,0.96497,2e-05,5.95917]
[1779634497312,48.66,76414.44,0.0,0.96496,2e-05,5.95968]
[1779634498709,48.66,76410.27,0.0,0.96487,2e-05,5.97226]
[1779634501731,48.66,76405.11,0.0,0.96476,2e-05,5.98759]
[1779634503594,48.66,76404.86,0.0,0.96475,2e-05,5.9891]
[1779634503719,48.66,76404.86,0.0,0.96475,2e-05,5.9891]
[1779634508780,48.67,76402.36,0.0,0.96468,2e-05,5.99847]
[1779634512696,48.67,76400.67,0.0,0.96463,2e-05,6.00434]
[1779634512721,48.67,76400.67,0.0,0.96463,2e-05,6.00434]
[1779634513471,48.67,76400.67,0.0,0.96463,2e-05,6.00434]
[1779634512798,48.67,76400.67,0.0,0.96463,2e-05,6.00471]
[1779634513725,48.67,76400.67,0.0,0.96463,2e-05,6.00471]
[1779634519857,48.68,76397.75,0.0,0.96455,2e-05,6.01554]
[1779634522094,48.68,76396.84,0.0,0.96453,2e-05,6.01847]
[1779634522223,48.68,76396.84,0.0,0.96453,2e-05,6.01847]
[1779634522296,48.68,76396.82,0.0,0.96453,2e-05,6.01888]
[1779634522602,48.68,76396.82,0.0,0.96453,2e-05,6.01888]
[1779634522722,48.68,76396.82,0.0,0.96453,2e-05,6.01888]
[1779634527913,48.69,76397.68,0.0,0.96453,2e-05,6.01861]
[1779634532948,48.69,76398.04,0.0,0.96454,2e-05,6.01707]
[1779634534695,48.69,76399.4,0.0,0.96456,2e-05,6.01361]
[1779634534723,48.69,76399.4,0.0,0.96456,2e-05,6.01361]
[1779634535403,48.69,76399.4,0.0,0.96456,2e-05,6.01361]
[1779634535471,48.69,76399.4,0.0,0.96456,2e-05,6.01361]
[1779634535502,48.69,76399.32,0.0,0.96456,2e-05,6.01422]
[1779634541004,48.7,76399.56,0.0,0.96455,2e-05,6.01582]
[1779634545461,48.7,76402.51,0.0,0.9646,2e-05,6.00866]
[1779634545473,48.7,76402.51,0.0,0.9646,2e-05,6.00866]
[1779634545556,48.7,76405.34,0.0,0.96466,2e-05,6.0011]
[1779634546176,48.7,76405.34,0.0,0.96466,2e-05,6.0011]
[1779634546222,48.7,76405.34,0.0,0.96466,2e-05,6.0011]
[1779634550889,48.71,76408.33,0.0,0.9647,2e-05,5.99473]
[1779634550972,48.71,76408.33,0.0,0.9647,2e-05,5.99473]
[1779634551293,48.71,76409.6,0.0,0.96473,2e-05,5.99158]
[1779634552078,48.71,76409.6,0.0,0.96473,2e-05,5.99158]
[1779634552224,48.71,76409.6,0.0,0.96473,2e-05,5.99158]
[1779634558124,48.72,76410.44,0.0,0.96472,2e-05,5.99219]
[1779634562152,48.72,76402.58,0.0,0.96455,2e-05,6.01596]
[1779634563310,48.72,76402.58,0.0,0.96455,2e-05,6.01596]
[1779634563472,48.72,76402.58,0.0,0.96455,2e-05,6.01596]
[1779634563573,48.72,76402.89,0.0,0.96455,2e-05,6.01547]
[1779634564355,48.72,76402.89,0.0,0.96455,2e-05,6.01547]
[1779634564473,48.72,76402.89,0.0,0.96455,2e-05,6.01547]
[1779634570215,48.73,76396.62,0.0,0.9644,2e-05,6.03581]
[1779634570921,48.73,76396.62,0.0,0.9644,2e-05,6.03581]
[1779634570977,48.73,76396.62,0.0,0.9644,2e-05,6.03581]
[1779634571222,48.73,76397.79,0.0,0.96442,2e-05,6.03285]
[1779634572287,48.73,76397.79,0.0,0.96442,2e-05,6.03285]
[1779634572472,48.73,76397.79,0.0,0.96442,2e-05,6.03285]
[1779634578271,48.74,76397.21,0.0,0.96439,2e-05,6.03694]
[1779634581855,48.74,76396.36,0.0,0.96437,2e-05,6.04037]
[1779634581977,48.74,76396.36,0.0,0.96437,2e-05,6.04037]
[1779634582298,48.74,76396.2,0.0,0.96436,2e-05,6.04116]
[1779634582875,48.74,76396.2,0.0,0.96436,2e-05,6.04116]
[1779634582976,48.74,76396.2,0.0,0.96436,2e-05,6.04116]
[1779634589349,48.75,76396.61,0.0,0.96435,2e-05,6.04235]
[1779634593599,48.75,76398.04,0.0,0.96439,2e-05,6.03693]
[1779634593720,48.75,76398.12,0.0,0.96439,2e-05,6.03702]
[1779634594383,48.75,76398.04,0.0,0.96439,2e-05,6.03757]
[1779634594867,48.75,76398.04,0.0,0.96439,2e-05,6.03757]
[1779634594976,48.75,76398.04,0.0,0.96439,2e-05,6.03757]
[1779634600425,48.75,76397.89,0.0,0.96437,2e-05,6.03988]
[1779634604668,48.76,76400.54,0.0,0.96441,2e-05,6.03362]
[1779634604725,48.76,76400.54,0.0,0.96441,2e-05,6.03362]
[1779634605460,48.76,76401.13,0.0,0.96442,2e-05,6.03227]
[1779634605968,48.76,76401.13,0.0,0.96442,2e-05,6.03227]
[1779634606225,48.76,76401.13,0.0,0.96442,2e-05,6.03227]
[1779634609488,48.76,76396.64,0.0,0.96432,2e-05,6.04616]
[1779634609750,48.76,76396.64,0.0,0.96432,2e-05,6.04616]
[1779634609974,48.76,76396.64,0.0,0.96432,2e-05,6.04616]
[1779634610495,48.76,76396.76,0.0,0.96432,2e-05,6.04611]
[1779634610913,48.76,76396.76,0.0,0.96432,2e-05,6.04611]
[1779634610973,48.76,76396.76,0.0,0.96432,2e-05,6.04611]
[1779634616537,48.77,76396.78,0.0,0.96431,2e-05,6.04775]
[1779634620363,48.77,76394.14,0.0,0.96425,2e-05,6.05604]
[1779634620471,48.77,76394.14,0.0,0.96425,2e-05,6.05604]
[1779634620565,48.77,76393.86,0.0,0.96424,2e-05,6.05709]
[1779634621674,48.77,76393.99,0.0,0.96424,2e-05,6.05698]
[1779634621722,48.77,76393.99,0.0,0.96424,2e-05,6.05698]
[1779634628679,48.77,76397.77,0.0,0.96431,2e-05,6.04763]
[1779634628719,48.77,76397.77,0.0,0.96431,2e-05,6.04763]
[1779634629253,48.77,76397.77,0.0,0.96431,2e-05,6.04763]
[1779634629473,48.77,76397.77,0.0,0.96431,2e-05,6.04763]
[1779634629475,48.78,76397.77,0.0,0.96431,2e-05,6.04844]
[1779634634664,48.78,76397.91,0.0,0.9643,2e-05,6.04939]
[1779634636545,48.78,76397.91,0.0,0.9643,2e-05,6.04939]
[1779634636604,48.78,76398.02,0.0,0.9643,2e-05,6.04962]
[1779634636724,48.78,76398.02,0.0,0.9643,2e-05,6.04962]
[1779634637431,48.78,76398.02,0.0,0.9643,2e-05,6.04962]
[1779634637472,48.78,76398.02,0.0,0.9643,2e-05,6.04962]
[1779634637532,48.78,76398.22,0.0,0.9643,2e-05,6.04932]
[1779634642721,48.78,76398.39,0.0,0.96429,2e-05,6.05017]
[1779634647756,48.79,76398.19,0.0,0.96428,2e-05,6.05204]
[1779634649489,48.79,76398.19,0.0,0.96428,2e-05,6.05204]
[1779634649570,48.79,76398.19,0.0,0.96428,2e-05,6.05256]
[1779634649723,48.79,76398.19,0.0,0.96428,2e-05,6.05256]
[1779634650439,48.79,76398.19,0.0,0.96428,2e-05,6.05256]
[1779634650472,48.79,76398.19,0.0,0.96428,2e-05,6.05256]
[1779634650571,48.79,76398.19,0.0,0.96428,2e-05,6.05282]
[1779634664772,48.79,76398.11,0.0,0.96428,2e-05,6.05198]
[1779634664984,48.79,76398.11,0.0,0.96428,2e-05,6.05198]
[1779634665014,48.8,76398.11,0.0,0.96426,2e-05,6.05452]
[1779634666003,48.8,76398.11,0.0,0.96426,2e-05,6.05452]
[1779634666222,48.8,76398.11,0.0,0.96426,2e-05,6.05452]
[1779634671947,48.8,76392.47,0.0,0.96413,2e-05,6.07196]
[1779634672848,48.8,76392.47,0.0,0.96413,2e-05,6.07196]
[1779634672970,48.8,76392.47,0.0,0.96413,2e-05,6.07196]
[1779634673004,48.8,76381.54,0.0,0.9639,2e-05,6.10319]
[1779634673942,48.8,76381.84,0.0,0.9639,2e-05,6.10272]
[1779634675107,48.8,76381.84,0.0,0.9639,2e-05,6.10272]
[1779634675222,48.8,76381.84,0.0,0.9639,2e-05,6.10272]
[1779634681583,48.81,76380.92,0.0,0.96388,2e-05,6.10635]
[1779634681685,48.81,76379.88,0.0,0.96385,2e-05,6.10947]
[1779634681721,48.81,76379.88,0.0,0.96385,2e-05,6.10947]
[1779634681998,48.81,76379.94,0.0,0.96385,2e-05,6.10946]
[1779634683343,48.81,76379.94,0.0,0.96385,2e-05,6.10946]
[1779634683473,48.81,76379.94,0.0,0.96385,2e-05,6.10946]
[1779634689329,48.81,76381.24,0.0,0.96387,2e-05,6.10676]
[1779634689468,48.81,76381.24,0.0,0.96387,2e-05,6.10676]
[1779634689505,48.81,76381.82,0.0,0.96388,2e-05,6.10528]
[1779634690909,48.81,76381.75,0.0,0.96388,2e-05,6.10565]
[1779634690974,48.81,76381.75,0.0,0.96388,2e-05,6.10565]
[1779634696097,48.81,76380.67,0.0,0.96385,2e-05,6.10971]
[1779634702139,48.82,76380.65,0.0,0.96384,2e-05,6.11074]
[1779634707645,48.82,76380.79,0.0,0.96384,2e-05,6.11099]
[1779634707721,48.82,76380.79,0.0,0.96384,2e-05,6.11099]
[1779634707875,48.82,76380.79,0.0,0.96384,2e-05,6.11131]
[1779634709136,48.82,76380.79,0.0,0.96384,2e-05,6.11131]
[1779634709223,48.82,76380.79,0.0,0.96384,2e-05,6.11131]
[1779634715230,48.82,76365.43,0.0,0.96352,2e-05,6.15382]
[1779634716237,48.82,76365.41,0.0,0.96352,2e-05,6.15397]
[1779634717911,48.82,76363.8,0.0,0.96348,2e-05,6.15865]
[1779634717973,48.82,76363.8,0.0,0.96348,2e-05,6.15865]
[1779634718251,48.82,76363.7,0.0,0.96348,2e-05,6.15902]
[1779634723286,48.82,76363.7,0.0,0.96348,2e-05,6.15944]
[1779634728321,48.82,76363.74,0.0,0.96347,2e-05,6.15978]
[1779634729067,48.82,76363.74,0.0,0.96347,2e-05,6.15978]
[1779634729222,48.82,76363.74,0.0,0.96347,2e-05,6.15978]
[1779634730719,48.83,76363.77,0.0,0.96347,2e-05,6.15979]
[1779634731342,48.83,76363.16,0.0,0.96346,2e-05,6.16172]
[1779634732349,48.83,76360.75,0.0,0.96341,2e-05,6.1687]
[1779634734387,48.83,76359.3,0.0,0.96338,2e-05,6.17293]
[1779634735350,48.83,76358.76,0.0,0.96336,2e-05,6.17454]
[1779634735476,48.83,76358.76,0.0,0.96336,2e-05,6.17454]
[1779634741412,48.83,76363.31,0.0,0.96346,2e-05,6.16197]
[1779634741914,48.83,76363.31,0.0,0.96346,2e-05,6.16197]
[1779634741972,48.83,76363.31,0.0,0.96346,2e-05,6.16197]
[1779634742419,48.83,76370.59,0.0,0.96361,2e-05,6.14127]
[1779634743426,48.83,76384.42,0.0,0.9639,2e-05,6.10196]
[1779634744433,48.83,76388.16,0.0,0.96398,2e-05,6.09145]
[1779634747281,48.83,76388.65,0.0,0.96399,2e-05,6.0903]
[1779634747477,48.83,76388.65,0.0,0.96399,2e-05,6.0903]
[1779634753496,48.83,76383.17,0.0,0.96387,2e-05,6.10668]
[1779634754367,48.83,76383.17,0.0,0.96387,2e-05,6.10668]
[1779634754503,48.83,76378.69,0.0,0.96377,2e-05,6.1195]
[1779634756327,48.83,76378.25,0.0,0.96376,2e-05,6.12083]
[1779634756472,48.83,76378.25,0.0,0.96376,2e-05,6.12083]
[1779634763566,48.83,76378.01,0.0,0.96376,2e-05,6.1221]
[1779634765581,48.83,76386.04,0.0,0.96392,2e-05,6.09945]
[1779634765972,48.83,76386.04,0.0,0.96392,2e-05,6.09945]
[1779634766587,48.83,76385.97,0.0,0.96392,2e-05,6.09984]
[1779634767746,48.83,76385.97,0.0,0.96392,2e-05,6.09984]
[1779634767971,48.83,76385.85,0.0,0.96392,2e-05,6.10038]
[1779634767975,48.83,76385.85,0.0,0.96392,2e-05,6.10057]
[1779634769608,48.83,76380.84,0.0,0.96381,2e-05,6.11499]
[1779634770615,48.84,76376.3,0.0,0.96371,2e-05,6.12808]
[1779634771525,48.84,76376.3,0.0,0.96371,2e-05,6.12808]
[1779634771722,48.84,76376.3,0.0,0.96371,2e-05,6.12808]
[1779634771734,48.84,76370.35,0.0,0.9636,2e-05,6.1428]
[1779634772629,48.84,76367.76,0.0,0.96354,2e-05,6.15031]
[1779634773637,48.84,76365.49,0.0,0.96349,2e-05,6.1569]
[1779634774696,48.84,76365.49,0.0,0.96349,2e-05,6.1569]
[1779634774721,48.84,76365.49,0.0,0.96349,2e-05,6.1569]
[1779634775101,48.84,76365.1,0.0,0.96348,2e-05,6.15811]
[1779634775220,48.84,76365.1,0.0,0.96348,2e-05,6.15811]
[1779634775651,48.84,76369.59,0.0,0.96358,2e-05,6.1454]
[1779634778235,48.84,76370.31,0.0,0.96359,2e-05,6.14358]
[1779634778475,48.84,76370.31,0.0,0.96359,2e-05,6.14358]
[1779634778672,48.84,76376.57,0.0,0.96372,2e-05,6.12587]
[1779634781690,48.84,76378.32,0.0,0.96376,2e-05,6.1212]
[1779634781722,48.84,76378.32,0.0,0.96376,2e-05,6.1212]
[1779634781693,48.84,76371.92,0.0,0.96362,2e-05,6.13958]
[1779634782700,48.84,76369.62,0.0,0.96357,2e-05,6.14626]
[1779634787740,48.84,76369.67,0.0,0.96357,2e-05,6.14671]
[1779634790771,48.84,76367.97,0.0,0.96353,2e-05,6.1518]
[1779634790972,48.84,76367.75,0.0,0.96353,2e-05,6.15254]
[1779634794601,48.84,76369.04,0.0,0.96355,2e-05,6.14919]
[1779634794724,48.84,76369.04,0.0,0.96355,2e-05,6.14919]
[1779634794789,48.84,76376.61,0.0,0.96371,2e-05,6.12773]
[1779634796804,48.84,76378.25,0.0,0.96374,2e-05,6.12333]
[1779634802061,48.84,76376.83,0.0,0.96371,2e-05,6.12799]
[1779634802216,48.85,76370.31,0.0,0.96357,2e-05,6.14686]
[1779634802831,48.85,76370.31,0.0,0.96357,2e-05,6.14686]
[1779634802973,48.85,76370.31,0.0,0.96357,2e-05,6.14686]
[1779634803979,48.85,76369.07,0.0,0.96354,2e-05,6.1505]
[1779634804076,48.85,76366.44,0.0,0.96348,2e-05,6.15811]
[1779634805185,48.85,76366.44,0.0,0.96348,2e-05,6.15811]
[1779634805222,48.85,76366.44,0.0,0.96348,2e-05,6.15811]
[1779634805870,48.85,76371.99,0.0,0.9636,2e-05,6.14237]
[1779634807749,48.85,76371.99,0.0,0.9636,2e-05,6.14237]
[1779634807979,48.85,76371.99,0.0,0.9636,2e-05,6.14258]
[1779634811914,48.85,76368.68,0.0,0.96353,2e-05,6.15247]
[1779634813230,48.85,76368.68,0.0,0.96353,2e-05,6.15247]
[1779634813470,48.85,76368.68,0.0,0.96353,2e-05,6.15247]
[1779634814944,48.85,76369.92,0.0,0.96355,2e-05,6.14913]
[1779634814971,48.85,76369.92,0.0,0.96355,2e-05,6.14913]
[1779634815041,48.85,76365.94,0.0,0.96347,2e-05,6.16069]
[1779634816949,48.85,76363.29,0.0,0.96341,2e-05,6.16834]
[1779634818028,48.85,76363.29,0.0,0.96341,2e-05,6.16834]
[1779634818224,48.85,76363.29,0.0,0.96341,2e-05,6.16834]
[1779634821900,48.85,76362.39,0.0,0.96339,2e-05,6.17124]
[1779634821984,48.85,76367.34,0.0,0.96349,2e-05,6.15716]
[1779634823144,48.85,76367.34,0.0,0.96349,2e-05,6.15716]
[1779634823221,48.85,76367.34,0.0,0.96349,2e-05,6.15716]
[1779634826094,48.85,76369.1,0.0,0.96353,2e-05,6.15242]
[1779634826219,48.85,76369.1,0.0,0.96353,2e-05,6.15242]
[1779634826320,48.85,76376.08,0.0,0.96367,2e-05,6.13262]
[1779634828027,48.85,76378.24,0.0,0.96372,2e-05,6.12674]
[1779634834069,48.85,76378.79,0.0,0.96374,2e-05,6.12322]
[1779634837244,48.85,76378.85,0.0,0.96374,2e-05,6.12316]
[1779634837472,48.85,76378.85,0.0,0.96374,2e-05,6.12316]
[1779634837695,48.85,76378.85,0.0,0.96374,2e-05,6.12316]
[1779634837720,48.85,76378.85,0.0,0.96374,2e-05,6.12316]
[1779634837821,48.85,76378.85,0.0,0.96374,2e-05,6.12322]
[1779634843132,48.85,76376.08,0.0,0.96368,2e-05,6.13158]
[1779634844674,48.85,76376.08,0.0,0.96368,2e-05,6.13158]
[1779634844719,48.85,76376.08,0.0,0.96368,2e-05,6.13158]
[1779634848993,48.86,76376.68,0.0,0.96369,2e-05,6.13047]
[1779634851970,48.86,76376.16,0.0,0.96367,2e-05,6.1323]
[1779634852071,48.86,76376.16,0.0,0.96367,2e-05,6.13242]
[1779634853915,48.86,76376.16,0.0,0.96367,2e-05,6.13242]
[1779634853972,48.86,76376.16,0.0,0.96367,2e-05,6.13242]
[1779634857177,48.86,76376.61,0.0,0.96368,2e-05,6.1316]
[1779634857232,48.86,76370.94,0.0,0.96356,2e-05,6.14787]
[1779634858239,48.86,76363.49,0.0,0.9634,2e-05,6.16923]
[1779634859246,48.86,76360.64,0.0,0.96334,2e-05,6.17743]
[1779634864284,48.86,76360.79,0.0,0.96334,2e-05,6.17721]
[1779634865292,48.86,76358.74,0.0,0.96329,2e-05,6.18312]
[1779634871714,48.86,76358.97,0.0,0.9633,2e-05,6.18256]
[1779634871832,48.86,76358.97,0.0,0.9633,2e-05,6.18256]
[1779634872224,48.86,76358.76,0.0,0.96329,2e-05,6.18321]
[1779634872341,48.86,76353.65,0.0,0.96318,2e-05,6.19788]
[1779634873786,48.86,76346.91,0.0,0.96304,2e-05,6.21723]
[1779634876369,48.86,76350.77,0.0,0.96312,2e-05,6.20602]
[1779634883708,48.86,76352.01,0.0,0.96315,2e-05,6.2024]
[1779634889459,48.86,76351.44,0.0,0.96314,2e-05,6.20392]
[1779634894499,48.86,76361.81,0.0,0.96337,2e-05,6.17178]
[1779634895506,48.86,76360.75,0.0,0.96335,2e-05,6.17486]
[1779634898350,48.86,76361.06,0.0,0.96336,2e-05,6.17406]
[1779634902557,48.86,76349.83,0.0,0.96312,2e-05,6.20642]
[1779634903564,48.86,76347.35,0.0,0.96306,2e-05,6.21353]
[1779634904478,48.86,76347.35,0.0,0.96306,2e-05,6.21353]
[1779634904571,48.86,76346.3,0.0,0.96304,2e-05,6.21652]
[1779634906585,48.86,76343.73,0.0,0.96298,2e-05,6.22384]
[1779634909819,48.86,76341.67,0.0,0.96294,2e-05,6.22961]
[1779634910436,48.86,76341.67,0.0,0.96294,2e-05,6.22961]
[1779634910613,48.86,76355.38,0.0,0.96324,2e-05,6.19017]
[1779634911620,48.86,76366.37,0.0,0.96347,2e-05,6.15874]
[1779634912627,48.86,76370.45,0.0,0.96356,2e-05,6.14708]
[1779634916001,48.86,76371.33,0.0,0.96358,2e-05,6.14456]
[1779634916221,48.86,76371.33,0.0,0.96358,2e-05,6.14456]
[1779634919912,48.86,76375.47,0.0,0.96366,2e-05,6.13279]
[1779634920471,48.86,76375.47,0.0,0.96366,2e-05,6.13279]
[1779634920683,48.86,76375.0,0.0,0.96365,2e-05,6.13416]
[1779634922698,48.86,76388.24,0.0,0.96393,2e-05,6.09659]
[1779634923705,48.86,76388.09,0.0,0.96393,2e-05,6.0971]
[1779634927180,48.86,76390.78,0.0,0.96398,2e-05,6.08967]
[1779634927221,48.86,76390.78,0.0,0.96398,2e-05,6.08967]
[1779634928740,48.86,76401.24,0.0,0.9642,2e-05,6.06039]
[1779634929747,48.86,76407.23,0.0,0.96433,2e-05,6.04365]
[1779634930348,48.86,76407.23,0.0,0.96433,2e-05,6.04365]
[1779634930754,48.86,76418.06,0.0,0.96455,2e-05,6.01336]
[1779634931761,48.86,76417.4,0.0,0.96453,2e-05,6.01544]
[1779634935905,48.86,76416.73,0.0,0.96452,2e-05,6.01799]
[1779634935932,48.86,76416.08,0.0,0.9645,2e-05,6.02003]
[1779634935964,48.86,76416.08,0.0,0.9645,2e-05,6.02003]
[1779634935975,48.86,76416.08,0.0,0.9645,2e-05,6.02003]
[1779634940826,48.87,76420.58,0.0,0.96459,2e-05,6.00843]
[1779634941833,48.87,76427.32,0.0,0.96473,2e-05,5.98976]
[1779634945694,48.87,76427.82,0.0,0.96474,2e-05,5.9878]
[1779634945727,48.87,76427.82,0.0,0.96474,2e-05,5.9878]
[1779634945862,48.87,76428.07,0.0,0.96475,2e-05,5.98691]
[1779634945982,48.87,76428.07,0.0,0.96475,2e-05,5.98691]
[1779634946219,48.87,76428.07,0.0,0.96475,2e-05,5.98691]
[1779634951905,48.86,76426.72,0.0,0.96474,2e-05,5.98721]
[1779634956940,48.86,76425.9,0.0,0.96473,2e-05,5.98863]
[1779634959961,48.86,76435.51,0.0,0.96493,2e-05,5.96124]
[1779634960356,48.86,76435.51,0.0,0.96493,2e-05,5.96124]
[1779634960455,48.86,76435.51,0.0,0.96493,2e-05,5.96124]
[1779634960968,48.86,76436.74,0.0,0.96496,2e-05,5.95768]
[1779634963352,48.86,76436.55,0.0,0.96495,2e-05,5.95798]
[1779634963989,48.86,76431.89,0.0,0.96486,2e-05,5.97088]
[1779634965364,48.86,76431.89,0.0,0.96486,2e-05,5.97088]
[1779634965465,48.86,76424.48,0.0,0.96471,2e-05,5.9913]
[1779634968280,48.86,76420.45,0.0,0.96462,2e-05,6.00287]
[1779634968395,48.86,76420.45,0.0,0.96462,2e-05,6.00287]
[1779634968470,48.86,76420.45,0.0,0.96462,2e-05,6.00287]
[1779634968496,48.86,76421.67,0.0,0.96464,2e-05,5.99997]
[1779634970034,48.86,76427.39,0.0,0.96476,2e-05,5.98421]
[1779634972968,48.86,76427.42,0.0,0.96476,2e-05,5.98441]
[1779634973009,48.86,76427.25,0.0,0.96475,2e-05,5.98517]
[1779634973219,48.86,76427.25,0.0,0.96475,2e-05,5.98517]
[1779634973320,48.86,76429.15,0.0,0.96479,2e-05,5.98043]
[1779634978451,48.87,76433.07,0.0,0.96486,2e-05,5.97036]
[1779634978471,48.87,76433.07,0.0,0.96486,2e-05,5.97036]
[1779634978547,48.87,76435.36,0.0,0.96491,2e-05,5.96458]
[1779634979583,48.87,76435.36,0.0,0.96491,2e-05,5.96458]
[1779634979720,48.87,76435.36,0.0,0.96491,2e-05,5.96458]
[1779634984401,48.87,76431.55,0.0,0.96482,2e-05,5.9768]
[1779634984470,48.87,76431.55,0.0,0.96482,2e-05,5.9768]
[1779634984502,48.87,76431.7,0.0,0.96482,2e-05,5.97669]
[1779634991184,48.88,76432.63,0.0,0.96482,2e-05,5.97594]
[1779634995905,48.88,76431.13,0.0,0.96479,2e-05,5.98105]
[1779634995970,48.88,76431.13,0.0,0.96479,2e-05,5.98105]
[1779634996008,48.88,76416.36,0.0,0.96448,2e-05,6.02306]
[1779634996219,48.88,76416.53,0.0,0.96448,2e-05,6.02281]
[1779634999357,48.88,76416.57,0.0,0.96447,2e-05,6.02323]
[1779634999472,48.88,76416.57,0.0,0.96447,2e-05,6.02323]
[1779635000977,48.88,76412.54,0.0,0.96439,2e-05,6.03487]
[1779635001221,48.88,76412.13,0.0,0.96438,2e-05,6.03631]
[1779635001254,48.88,76412.96,0.0,0.96439,2e-05,6.03426]
[1779635004737,48.89,76410.53,0.0,0.96434,2e-05,6.04168]
[1779635004970,48.89,76410.53,0.0,0.96434,2e-05,6.04168]
[1779635010317,48.89,76411.11,0.0,0.96434,2e-05,6.04197]
[1779635013698,48.89,76411.05,0.0,0.96434,2e-05,6.04033]
[1779635013725,48.89,76411.05,0.0,0.96434,2e-05,6.04033]
[1779635013799,48.89,76410.69,0.0,0.96433,2e-05,6.04162]
[1779635018821,48.9,76410.28,0.0,0.96432,2e-05,6.04389]
[1779635025422,48.9,76412.34,0.0,0.96435,2e-05,6.04027]
[1779635027906,48.9,76412.37,0.0,0.96434,2e-05,6.04047]
[1779635027945,48.9,76412.37,0.0,0.96434,2e-05,6.04047]
[1779635027975,48.9,76412.37,0.0,0.96434,2e-05,6.04047]
[1779635028000,48.9,76412.34,0.0,0.96434,2e-05,6.04084]
[1779635033478,48.91,76411.64,0.0,0.96431,2e-05,6.04448]
[1779635036461,48.91,76407.79,0.0,0.96423,2e-05,6.05588]
[1779635036479,48.91,76407.79,0.0,0.96423,2e-05,6.05588]
[1779635036499,48.91,76407.68,0.0,0.96423,2e-05,6.05645]
[1779635040556,48.91,76405.56,0.0,0.96418,2e-05,6.06318]
[1779635040724,48.91,76405.56,0.0,0.96418,2e-05,6.06318]
[1779635040821,48.91,76404.94,0.0,0.96416,2e-05,6.06518]
[1779635044555,48.91,76409.25,0.0,0.96424,2e-05,6.054]
[1779635046030,48.91,76409.25,0.0,0.96424,2e-05,6.054]
[1779635046221,48.92,76409.45,0.0,0.96425,2e-05,6.0537]
[1779635046456,48.92,76409.45,0.0,0.96425,2e-05,6.0537]
[1779635046472,48.92,76409.45,0.0,0.96425,2e-05,6.0537]
[1779635046569,48.92,76409.83,0.0,0.96425,2e-05,6.05289]
[1779635051647,48.92,76411.64,0.0,0.96428,2e-05,6.04886]
[1779635051686,48.92,76411.64,0.0,0.96428,2e-05,6.04886]
[1779635051722,48.92,76411.64,0.0,0.96428,2e-05,6.04886]
[1779635051749,48.92,76412.45,0.0,0.9643,2e-05,6.04685]
[1779635053618,48.92,76419.53,0.0,0.96444,2e-05,6.0275]
[1779635054540,48.92,76419.53,0.0,0.96444,2e-05,6.0275]
[1779635054724,48.92,76419.53,0.0,0.96444,2e-05,6.0275]
[1779635054756,48.92,76419.84,0.0,0.96445,2e-05,6.02694]
[1779635057109,48.92,76422.51,0.0,0.9645,2e-05,6.02007]
[1779635057226,48.92,76422.51,0.0,0.9645,2e-05,6.02007]
[1779635059659,48.92,76428.75,0.0,0.96462,2e-05,6.00331]
[1779635060667,48.93,76432.96,0.0,0.96471,2e-05,5.99179]
[1779635063714,48.93,76436.27,0.0,0.96477,2e-05,5.98313]
[1779635063771,48.93,76436.27,0.0,0.96477,2e-05,5.98313]
[1779635063978,48.93,76436.27,0.0,0.96477,2e-05,5.98313]
[1779635063999,48.93,76436.44,0.0,0.96477,2e-05,5.98295]
[1779635069730,48.93,76439.43,0.0,0.96482,2e-05,5.97644]
[1779635070573,48.93,76439.43,0.0,0.96482,2e-05,5.97644]
[1779635070638,48.93,76439.43,0.0,0.96482,2e-05,5.97644]
[1779635070723,48.93,76439.43,0.0,0.96482,2e-05,5.97644]
[1779635070737,48.93,76443.24,0.0,0.9649,2e-05,5.96613]
[1779635073753,48.94,76444.7,0.0,0.96493,2e-05,5.9604]
[1779635073809,48.94,76444.7,0.0,0.96493,2e-05,5.9604]
[1779635073977,48.94,76444.7,0.0,0.96493,2e-05,5.9604]
[1779635074074,48.94,76448.14,0.0,0.965,2e-05,5.95117]
[1779635079801,48.94,76450.01,0.0,0.96502,2e-05,5.94812]
[1779635084836,48.95,76449.95,0.0,0.96501,2e-05,5.9501]
[1779635087330,48.95,76448.72,0.0,0.96498,2e-05,5.95423]
[1779635087395,48.95,76448.72,0.0,0.96498,2e-05,5.95423]
[1779635087471,48.95,76448.72,0.0,0.96498,2e-05,5.95423]
[1779635087857,48.95,76448.7,0.0,0.96498,2e-05,5.95464]
[1779635092892,48.95,76450.11,0.0,0.96499,2e-05,5.95249]
[1779635093264,48.95,76450.11,0.0,0.96499,2e-05,5.95249]
[1779635093333,48.95,76450.11,0.0,0.96499,2e-05,5.95249]
[1779635093471,48.95,76450.11,0.0,0.96499,2e-05,5.95249]
[1779635093899,48.95,76452.91,0.0,0.96505,2e-05,5.94507]
[1779635096920,48.96,76457.25,0.0,0.96513,2e-05,5.93412]
[1779635098887,48.96,76458.41,0.0,0.96515,2e-05,5.93129]
[1779635098960,48.96,76458.41,0.0,0.96515,2e-05,5.93129]
[1779635098974,48.96,76458.41,0.0,0.96515,2e-05,5.93129]
[1779635099057,48.96,76458.41,0.0,0.96515,2e-05,5.93168]
[1779635103999,48.96,76458.15,0.0,0.96513,2e-05,5.93395]
[1779635104043,48.96,76454.6,0.0,0.96506,2e-05,5.9442]
[1779635104224,48.96,76454.6,0.0,0.96506,2e-05,5.9442]
[1779635105579,48.97,76451.86,0.0,0.965,2e-05,5.95218]
[1779635105722,48.97,76451.86,0.0,0.965,2e-05,5.95218]
[1779635105983,48.97,76445.81,0.0,0.96487,2e-05,5.96938]
[1779635111019,48.97,76445.3,0.0,0.96485,2e-05,5.97241]
[1779635112029,48.97,76440.24,0.0,0.96474,2e-05,5.98685]
[1779635113439,48.97,76441.43,0.0,0.96476,2e-05,5.98381]
[1779635113471,48.97,76441.43,0.0,0.96476,2e-05,5.98381]
[1779635113665,48.97,76441.43,0.0,0.96476,2e-05,5.98381]
[1779635113722,48.97,76441.43,0.0,0.96476,2e-05,5.98381]
[1779635113821,48.97,76441.43,0.0,0.96476,2e-05,5.9841]
[1779635120087,48.98,76440.78,0.0,0.96474,2e-05,5.98765]
[1779635122101,48.98,76434.17,0.0,0.9646,2e-05,6.0067]
[1779635123864,48.98,76433.86,0.0,0.96459,2e-05,6.00782]
[1779635123980,48.98,76433.86,0.0,0.96459,2e-05,6.00782]
[1779635124298,48.98,76432.57,0.0,0.96456,2e-05,6.01168]
[1779635124474,48.98,76432.57,0.0,0.96456,2e-05,6.01168]
[1779635124571,48.98,76432.57,0.0,0.96456,2e-05,6.01192]
[1779635130157,48.98,76426.17,0.0,0.96442,2e-05,6.03105]
[1779635133078,48.98,76424.82,0.0,0.9644,2e-05,6.03269]
[1779635132171,48.98,76420.11,0.0,0.9643,2e-05,6.04611]
[1779635133224,48.98,76420.11,0.0,0.9643,2e-05,6.04611]
[1779635139249,48.99,76420.31,0.0,0.9643,2e-05,6.04659]
[1779635145086,48.99,76420.21,0.0,0.96429,2e-05,6.0477]
[1779635145198,48.99,76420.13,0.0,0.96428,2e-05,6.04832]
[1779635145221,48.99,76420.13,0.0,0.96428,2e-05,6.04832]
[1779635145262,48.99,76420.56,0.0,0.96429,2e-05,6.04712]
[1779635150296,48.99,76420.75,0.0,0.96429,2e-05,6.04778]
[1779635153910,48.99,76420.87,0.0,0.96429,2e-05,6.04791]
[1779635153972,48.99,76420.87,0.0,0.96429,2e-05,6.04791]
[1779635154081,48.99,76420.87,0.0,0.96429,2e-05,6.04791]
[1779635154182,49.0,76420.64,0.0,0.96428,2e-05,6.04903]
[1779635154221,49.0,76420.64,0.0,0.96428,2e-05,6.04903]
[1779635154325,49.0,76420.43,0.0,0.96427,2e-05,6.04962]
[1779635157343,49.0,76421.05,0.0,0.96428,2e-05,6.04833]
[1779635157471,49.0,76421.05,0.0,0.96428,2e-05,6.04833]
[1779635163271,49.0,76420.62,0.0,0.96427,2e-05,6.0509]
[1779635163472,49.0,76420.62,0.0,0.96427,2e-05,6.0509]
[1779635164198,49.0,76421.08,0.0,0.96427,2e-05,6.05005]
[1779635164220,49.0,76421.08,0.0,0.96427,2e-05,6.05005]
[1779635164397,49.0,76411.8,0.0,0.96408,2e-05,6.07618]
[1779635165514,49.0,76411.8,0.0,0.96408,2e-05,6.07618]
[1779635165721,49.0,76411.8,0.0,0.96408,2e-05,6.07618]
[1779635165763,49.0,76405.99,0.0,0.96395,2e-05,6.09298]
[1779635169927,49.0,76406.94,0.0,0.96397,2e-05,6.09074]
[1779635169975,49.0,76406.94,0.0,0.96397,2e-05,6.09074]
[1779635170028,49.0,76406.56,0.0,0.96396,2e-05,6.09197]
[1779635173788,49.01,76407.11,0.0,0.96397,2e-05,6.09087]
[1779635173973,49.01,76407.11,0.0,0.96397,2e-05,6.09087]
[1779635179008,49.01,76407.27,0.0,0.96397,2e-05,6.0912]
[1779635182631,49.01,76407.16,0.0,0.96396,2e-05,6.09213]
[1779635182721,49.01,76407.16,0.0,0.96396,2e-05,6.09213]
[1779635182733,49.01,76406.94,0.0,0.96395,2e-05,6.09291]
[1779635184710,49.01,76405.1,0.0,0.96391,2e-05,6.09826]
[1779635184720,49.01,76405.1,0.0,0.96391,2e-05,6.09826]
[1779635184812,49.01,76401.34,0.0,0.96383,2e-05,6.10905]
[1779635189390,49.01,76399.46,0.0,0.96379,2e-05,6.11489]
[1779635189471,49.01,76399.46,0.0,0.96379,2e-05,6.11489]
[1779635189572,49.01,76399.11,0.0,0.96378,2e-05,6.11601]
[1779635198640,49.01,76387.87,0.0,0.96355,2e-05,6.14674]
[1779635199802,49.01,76387.87,0.0,0.96355,2e-05,6.14674]
[1779635199970,49.01,76387.87,0.0,0.96355,2e-05,6.14674]
[1779635199988,49.02,76384.47,0.0,0.96348,2e-05,6.1565]
[1779635205689,49.02,76376.88,0.0,0.96331,2e-05,6.17853]
[1779635207777,49.02,76375.6,0.0,0.96329,2e-05,6.18222]
[1779635207971,49.02,76375.6,0.0,0.96329,2e-05,6.18222]
[1779635208264,49.02,76375.52,0.0,0.96328,2e-05,6.18248]
[1779635208473,49.02,76375.52,0.0,0.96328,2e-05,6.18248]
[1779635208713,49.02,76374.57,0.0,0.96326,2e-05,6.18522]
[1779635213340,49.02,76372.09,0.0,0.96321,2e-05,6.1924]
[1779635213473,49.02,76372.09,0.0,0.96321,2e-05,6.1924]
[1779635215227,49.02,76366.02,0.0,0.96308,2e-05,6.20978]
[1779635219723,49.02,76365.2,0.0,0.96306,2e-05,6.21206]
[1779635219972,49.02,76365.2,0.0,0.96306,2e-05,6.21206]
[1779635220160,49.02,76365.2,0.0,0.96306,2e-05,6.21206]
[1779635220224,49.02,76365.2,0.0,0.96306,2e-05,6.21206]
[1779635220214,49.02,76365.6,0.0,0.96307,2e-05,6.2109]
[1779635220796,49.02,76365.58,0.0,0.96307,2e-05,6.21095]
[1779635225832,49.02,76365.59,0.0,0.96307,2e-05,6.21087]
[1779635230867,49.02,76364.62,0.0,0.96305,2e-05,6.21362]
[1779635236818,49.02,76365.37,0.0,0.96307,2e-05,6.21145]
[1779635236971,49.02,76365.37,0.0,0.96307,2e-05,6.21145]
[1779635238498,49.02,76365.37,0.0,0.96307,2e-05,6.21145]
[1779635238720,49.02,76365.37,0.0,0.96307,2e-05,6.21145]
[1779635238940,49.02,76365.37,0.0,0.96307,2e-05,6.21145]
[1779635243959,49.02,76364.9,0.0,0.96306,2e-05,6.21277]
[1779635248994,49.02,76364.84,0.0,0.96306,2e-05,6.21292]
[1779635255036,49.02,76365.06,0.0,0.96308,2e-05,6.20965]
[1779635261078,49.01,76364.67,0.0,0.96307,2e-05,6.21031]
[1779635266152,49.01,76363.05,0.0,0.96304,2e-05,6.21464]
[1779635267224,49.01,76362.33,0.0,0.96302,2e-05,6.21662]
[1779635271506,49.01,76363.04,0.0,0.96304,2e-05,6.21417]
[1779635271723,49.01,76363.04,0.0,0.96304,2e-05,6.21417]
[1779635272090,49.01,76363.04,0.0,0.96304,2e-05,6.21417]
[1779635272222,49.01,76363.04,0.0,0.96304,2e-05,6.21417]
[1779635272155,49.01,76361.78,0.0,0.96301,2e-05,6.2177]
[1779635278197,49.01,76361.79,0.0,0.96302,2e-05,6.21716]
[1779635279204,49.01,76355.28,0.0,0.96288,2e-05,6.23575]
[1779635279948,49.01,76355.28,0.0,0.96288,2e-05,6.23575]
[1779635279975,49.01,76355.28,0.0,0.96288,2e-05,6.23575]
[1779635280211,49.01,76355.39,0.0,0.96288,2e-05,6.23532]
[1779635281248,49.01,76355.39,0.0,0.96288,2e-05,6.23532]
[1779635281760,49.01,76355.66,0.0,0.96289,2e-05,6.23443]
[1779635281981,49.01,76355.66,0.0,0.96289,2e-05,6.23443]
[1779635287260,49.01,76356.24,0.0,0.96291,2e-05,6.23205]
[1779635288694,49.01,76356.65,0.0,0.96292,2e-05,6.23076]
[1779635288723,49.01,76356.65,0.0,0.96292,2e-05,6.23076]
[1779635289274,49.01,76356.83,0.0,0.96292,2e-05,6.23012]
[1779635290732,49.01,76356.83,0.0,0.96292,2e-05,6.23012]
[1779635290970,49.01,76356.83,0.0,0.96292,2e-05,6.23012]
[1779635292295,49.01,76361.46,0.0,0.96302,2e-05,6.2165]
[1779635295949,49.01,76362.47,0.0,0.96305,2e-05,6.21352]
[1779635295976,49.01,76362.47,0.0,0.96305,2e-05,6.21352]
[1779635303265,49.01,76362.92,0.0,0.96306,2e-05,6.21182]
[1779635303472,49.0,76362.97,0.0,0.96306,2e-05,6.21136]
[1779635303490,49.0,76362.97,0.0,0.96306,2e-05,6.21129]
[1779635304850,49.0,76362.97,0.0,0.96306,2e-05,6.21129]
[1779635304980,49.0,76362.97,0.0,0.96306,2e-05,6.21129]
[1779635313248,49.0,76362.86,0.0,0.96306,2e-05,6.21144]
[1779635316227,49.0,76362.85,0.0,0.96308,2e-05,6.20832]
[1779635316332,49.0,76362.85,0.0,0.96308,2e-05,6.20832]
[1779635316320,49.0,76371.8,0.0,0.96327,2e-05,6.18258]
[1779635316464,49.0,76375.39,0.0,0.96335,2e-05,6.17234]
[1779635317472,49.0,76392.75,0.0,0.96372,2e-05,6.12293]
[1779635318478,49.0,76396.67,0.0,0.9638,2e-05,6.11181]
[1779635319485,49.0,76396.84,0.0,0.9638,2e-05,6.1114]
[1779635324210,49.0,76396.87,0.0,0.9638,2e-05,6.11158]
[1779635324221,49.0,76396.87,0.0,0.9638,2e-05,6.11158]
[1779635333836,49.0,76397.35,0.0,0.96381,2e-05,6.11073]
[1779635334519,49.01,76396.93,0.0,0.9638,2e-05,6.11241]
[1779635334719,49.01,76396.93,0.0,0.9638,2e-05,6.11241]
[1779635334755,49.01,76396.98,0.0,0.9638,2e-05,6.11234]
[1779635335920,49.01,76396.98,0.0,0.9638,2e-05,6.11234]
[1779635335973,49.01,76396.98,0.0,0.9638,2e-05,6.11234]
[1779635338618,49.01,76400.41,0.0,0.96387,2e-05,6.10294]
[1779635344116,49.01,76400.65,0.0,0.96387,2e-05,6.10262]
[1779635349695,49.01,76400.61,0.0,0.96386,2e-05,6.10331]
[1779635350764,49.01,76400.61,0.0,0.96386,2e-05,6.10331]
[1779635350970,49.01,76400.61,0.0,0.96386,2e-05,6.10331]
[1779635351071,49.01,76400.57,0.0,0.96386,2e-05,6.1035]
[1779635352239,49.01,76400.57,0.0,0.96386,2e-05,6.1035]
[1779635352472,49.01,76400.23,0.0,0.96385,2e-05,6.10454]
[1779635354249,49.01,76399.74,0.0,0.96384,2e-05,6.106]
[1779635359180,49.01,76400.62,0.0,0.96386,2e-05,6.10372]
[1779635359221,49.01,76400.62,0.0,0.96386,2e-05,6.10372]
[1779635359282,49.01,76401.11,0.0,0.96387,2e-05,6.10255]
[1779635360403,49.01,76401.01,0.0,0.96387,2e-05,6.10291]
[1779635360472,49.01,76401.01,0.0,0.96387,2e-05,6.10291]
[1779635364800,49.01,76403.94,0.0,0.96393,2e-05,6.09497]
[1779635367056,49.01,76403.94,0.0,0.96393,2e-05,6.09497]
[1779635367219,49.01,76403.94,0.0,0.96393,2e-05,6.09497]
[1779635367302,49.01,76403.91,0.0,0.96392,2e-05,6.09522]
[1779635368869,49.01,76403.91,0.0,0.96392,2e-05,6.09522]
[1779635368980,49.01,76403.91,0.0,0.96392,2e-05,6.09522]
[1779635369835,49.01,76407.99,0.0,0.96401,2e-05,6.08394]
[1779635375154,49.01,76409.72,0.0,0.96405,2e-05,6.07701]
[1779635375877,49.01,76412.63,0.0,0.96411,2e-05,6.06912]
[1779635378382,49.01,76413.54,0.0,0.96413,2e-05,6.06668]
[1779635378475,49.01,76413.58,0.0,0.96413,2e-05,6.06669]
[1779635380912,49.02,76416.52,0.0,0.96419,2e-05,6.05877]
[1779635383219,49.02,76417.79,0.0,0.96422,2e-05,6.05533]
[1779635383235,49.02,76418.89,0.0,0.96424,2e-05,6.05238]
[1779635384837,49.02,76418.92,0.0,0.96424,2e-05,6.05244]
[1779635384978,49.02,76418.92,0.0,0.96424,2e-05,6.05244]
[1779635388380,49.02,76414.72,0.0,0.96415,2e-05,6.06469]
[1779635388472,49.02,76412.73,0.0,0.9641,2e-05,6.07042]
[1779635388714,49.02,76412.73,0.0,0.9641,2e-05,6.07042]
[1779635388721,49.02,76412.73,0.0,0.9641,2e-05,6.07042]
[1779635388968,49.02,76412.79,0.0,0.9641,2e-05,6.07036]
[1779635394003,49.02,76412.19,0.0,0.96409,2e-05,6.0726]
[1779635399039,49.02,76412.18,0.0,0.96408,2e-05,6.07317]
[1779635399588,49.02,76412.18,0.0,0.96408,2e-05,6.07317]
[1779635403395,49.02,76415.43,0.0,0.96415,2e-05,6.06437]
[1779635403472,49.02,76415.17,0.0,0.96414,2e-05,6.06522]
[1779635409110,49.02,76417.52,0.0,0.96419,2e-05,6.05934]
[1779635410551,49.02,76417.23,0.0,0.96418,2e-05,6.06029]
[1779635410725,49.02,76417.23,0.0,0.96418,2e-05,6.06029]
[1779635410874,49.02,76417.23,0.0,0.96418,2e-05,6.06029]
[1779635410974,49.02,76417.23,0.0,0.96418,2e-05,6.06029]
[1779635411124,49.02,76418.5,0.0,0.9642,2e-05,6.05684]
[1779635414664,49.03,76419.24,0.0,0.96422,2e-05,6.05517]
[1779635414725,49.03,76419.24,0.0,0.96422,2e-05,6.05517]
[1779635421195,49.03,76416.95,0.0,0.96416,2e-05,6.06257]
[1779635422937,49.03,76417.13,0.0,0.96417,2e-05,6.06218]
[1779635422977,49.03,76417.13,0.0,0.96417,2e-05,6.06218]
[1779635423368,49.03,76417.13,0.0,0.96417,2e-05,6.06218]
[1779635423471,49.03,76417.12,0.0,0.96416,2e-05,6.06234]
[1779635424216,49.03,76416.79,0.0,0.96416,2e-05,6.06339]
[1779635430259,49.03,76418.51,0.0,0.96419,2e-05,6.0593]
[1779635431821,49.03,76418.48,0.0,0.9642,2e-05,6.05715]
[1779635431975,49.03,76418.48,0.0,0.9642,2e-05,6.05715]
[1779635437262,49.03,76417.57,0.0,0.96417,2e-05,6.06035]
[1779635437392,49.03,76417.57,0.0,0.96417,2e-05,6.06035]
[1779635437471,49.03,76417.57,0.0,0.96417,2e-05,6.06035]
[1779635437417,49.03,76417.57,0.0,0.96417,2e-05,6.06048]
[1779635443350,49.04,76418.6,0.0,0.96419,2e-05,6.05839]
[1779635443678,49.04,76418.6,0.0,0.96419,2e-05,6.05839]
[1779635443726,49.04,76418.6,0.0,0.96419,2e-05,6.05839]
[1779635443786,49.04,76418.6,0.0,0.96419,2e-05,6.05839]
[1779635443972,49.04,76418.6,0.0,0.96419,2e-05,6.05839]
[1779635444071,49.04,76418.6,0.0,0.96419,2e-05,6.05852]
[1779635449392,49.04,76418.42,0.0,0.96418,2e-05,6.05968]
[1779635455941,49.04,76417.29,0.0,0.96416,2e-05,6.06299]
[1779635458579,49.04,76417.69,0.0,0.96416,2e-05,6.06287]
[1779635458725,49.04,76417.69,0.0,0.96416,2e-05,6.06287]
[1779635458861,49.04,76417.69,0.0,0.96416,2e-05,6.06287]
[1779635458974,49.04,76417.69,0.0,0.96416,2e-05,6.06287]
[1779635459462,49.04,76416.95,0.0,0.96414,2e-05,6.06508]
[1779635464498,49.04,76414.47,0.0,0.96408,2e-05,6.07265]
[1779635464736,49.04,76414.47,0.0,0.96408,2e-05,6.07265]
[1779635464976,49.04,76414.47,0.0,0.96408,2e-05,6.07265]
[1779635470540,49.04,76414.4,0.0,0.96408,2e-05,6.07348]
[1779635475809,49.04,76415.02,0.0,0.96409,2e-05,6.07216]
[1779635483153,49.05,76415.23,0.0,0.96409,2e-05,6.07211]
[1779635493707,49.05,76415.41,0.0,0.96409,2e-05,6.0707]
[1779635496860,49.05,76415.49,0.0,0.9641,2e-05,6.07058]
[1779635496969,49.05,76415.49,0.0,0.9641,2e-05,6.07058]
[1779635503755,49.05,76415.37,0.0,0.96409,2e-05,6.07176]
[1779635505223,49.05,76415.37,0.0,0.96409,2e-05,6.07197]
[1779635511833,49.06,76415.37,0.0,0.96408,2e-05,6.0728]
[1779635514247,49.06,76415.37,0.0,0.96408,2e-05,6.0728]
[1779635514468,49.06,76415.37,0.0,0.96408,2e-05,6.0728]
[1779635519889,49.06,76414.99,0.0,0.96407,2e-05,6.07468]
[1779635521222,49.06,76414.99,0.0,0.96407,2e-05,6.07468]
[1779635523542,49.06,76415.7,0.0,0.96408,2e-05,6.07288]
[1779635523723,49.06,76415.7,0.0,0.96408,2e-05,6.07288]
[1779635523820,49.06,76415.7,0.0,0.96408,2e-05,6.07308]
[1779635529959,49.06,76416.09,0.0,0.96408,2e-05,6.0726]
[1779635535324,49.06,76416.05,0.0,0.96408,2e-05,6.07314]
[1779635535475,49.06,76416.05,0.0,0.96408,2e-05,6.07314]
[1779635542045,49.06,76416.05,0.0,0.96407,2e-05,6.07403]
[1779635552115,49.07,76416.05,0.0,0.96408,2e-05,6.07279]
[1779635556305,49.07,76416.93,0.0,0.96409,2e-05,6.07067]
[1779635556470,49.07,76416.93,0.0,0.96409,2e-05,6.07067]
[1779635556511,49.07,76416.93,0.0,0.96409,2e-05,6.07079]
[1779635561450,49.07,76416.84,0.0,0.96409,2e-05,6.07141]
[1779635561468,49.07,76416.84,0.0,0.96409,2e-05,6.07141]
[1779635567220,49.07,76416.56,0.0,0.96407,2e-05,6.07316]
[1779635569221,49.07,76416.68,0.0,0.96408,2e-05,6.07294]
[1779635574269,49.07,76414.24,0.0,0.96402,2e-05,6.08052]
[1779635575568,49.07,76414.24,0.0,0.96402,2e-05,6.08052]
[1779635575722,49.07,76415.32,0.0,0.96404,2e-05,6.07758]
[1779635576561,49.07,76415.32,0.0,0.96404,2e-05,6.07758]
[1779635576609,49.07,76415.13,0.0,0.96404,2e-05,6.07823]
[1779635576720,49.07,76415.13,0.0,0.96404,2e-05,6.07823]
[1779635580311,49.07,76406.67,0.0,0.96386,2e-05,6.10253]
[1779635581317,49.07,76406.6,0.0,0.96385,2e-05,6.10279]
[1779635581714,49.07,76406.6,0.0,0.96385,2e-05,6.10279]
[1779635581974,49.07,76406.6,0.0,0.96385,2e-05,6.10279]
[1779635587480,49.08,76405.94,0.0,0.96383,2e-05,6.1054]
[1779635587555,49.08,76405.94,0.0,0.96383,2e-05,6.10555]
[1779635587718,49.08,76405.94,0.0,0.96383,2e-05,6.10555]
[1779635592583,49.08,76407.39,0.0,0.96386,2e-05,6.10205]
[1779635592723,49.08,76408.6,0.0,0.96388,2e-05,6.09871]
[1779635598437,49.08,76409.25,0.0,0.96389,2e-05,6.09737]
[1779635599704,49.08,76409.25,0.0,0.96389,2e-05,6.09737]
[1779635599723,49.08,76409.25,0.0,0.96389,2e-05,6.09737]
[1779635600354,49.08,76409.25,0.0,0.96389,2e-05,6.09737]
[1779635600470,49.08,76409.25,0.0,0.96389,2e-05,6.09737]
[1779635600570,49.08,76409.37,0.0,0.9639,2e-05,6.0972]
[1779635606581,49.08,76409.05,0.0,0.96389,2e-05,6.0985]
[1779635606723,49.08,76409.01,0.0,0.96388,2e-05,6.09869]
[1779635613542,49.08,76409.0,0.0,0.96389,2e-05,6.09688]
[1779635619585,49.08,76408.13,0.0,0.96387,2e-05,6.09981]
[1779635622624,49.08,76404.22,0.0,0.96379,2e-05,6.11098]
[1779635622727,49.08,76404.22,0.0,0.96379,2e-05,6.11098]
[1779635623083,49.08,76404.22,0.0,0.96379,2e-05,6.11098]
[1779635623222,49.08,76404.22,0.0,0.96379,2e-05,6.11098]
[1779635623298,49.08,76404.22,0.0,0.96379,2e-05,6.11109]
[1779635632676,49.09,76407.15,0.0,0.96384,2e-05,6.1038]
[1779635633498,49.09,76407.15,0.0,0.96384,2e-05,6.1038]
[1779635633718,49.09,76407.15,0.0,0.96384,2e-05,6.10395]
[1779635640732,49.09,76407.03,0.0,0.96383,2e-05,6.10533]
[1779635645494,49.09,76408.13,0.0,0.96385,2e-05,6.10266]
[1779635645723,49.09,76408.28,0.0,0.96385,2e-05,6.10253]
[1779635646280,49.09,76408.28,0.0,0.96385,2e-05,6.10253]
[1779635646471,49.09,76408.28,0.0,0.96385,2e-05,6.10253]
[1779635646569,49.09,76408.51,0.0,0.96386,2e-05,6.10203]
[1779635651809,49.09,76412.46,0.0,0.96393,2e-05,6.09159]
[1779635656844,49.1,76412.48,0.0,0.96393,2e-05,6.09196]
[1779635662493,49.1,76411.56,0.0,0.96391,2e-05,6.0949]
[1779635662722,49.1,76411.93,0.0,0.96392,2e-05,6.09402]
[1779635665162,49.1,76411.67,0.0,0.96391,2e-05,6.09484]
[1779635665221,49.1,76411.67,0.0,0.96391,2e-05,6.09484]
[1779635665263,49.1,76411.67,0.0,0.96391,2e-05,6.095]
[1779635667425,49.1,76413.97,0.0,0.96396,2e-05,6.08859]
[1779635667469,49.1,76413.97,0.0,0.96396,2e-05,6.08859]
[1779635672956,49.1,76418.27,0.0,0.96405,2e-05,6.07483]
[1779635673966,49.1,76423.95,0.0,0.96417,2e-05,6.05886]
[1779635674970,49.1,76431.8,0.0,0.96433,2e-05,6.03708]
[1779635676807,49.1,76432.41,0.0,0.96435,2e-05,6.03555]
[1779635677166,49.1,76432.41,0.0,0.96435,2e-05,6.03555]
[1779635677224,49.1,76432.41,0.0,0.96435,2e-05,6.03555]
[1779635678788,49.1,76431.55,0.0,0.96433,2e-05,6.03833]
[1779635678985,49.1,76431.55,0.0,0.96433,2e-05,6.03833]
[1779635678999,49.1,76430.53,0.0,0.9643,2e-05,6.04137]
[1779635682547,49.1,76429.8,0.0,0.96429,2e-05,6.04376]
[1779635682724,49.1,76429.8,0.0,0.96429,2e-05,6.04376]
[1779635684035,49.1,76422.8,0.0,0.96414,2e-05,6.06389]
[1779635688766,49.11,76422.5,0.0,0.96412,2e-05,6.06543]
[1779635688972,49.11,76422.5,0.0,0.96412,2e-05,6.06543]
[1779635689071,49.11,76422.5,0.0,0.96412,2e-05,6.06565]
[1779635697126,49.11,76425.18,0.0,0.96417,2e-05,6.05979]
[1779635702344,49.11,76425.43,0.0,0.96417,2e-05,6.05995]
[1779635702470,49.11,76425.43,0.0,0.96417,2e-05,6.05995]
[1779635706189,49.12,76413.21,0.0,0.9639,2e-05,6.09541]
[1779635706940,49.12,76413.21,0.0,0.9639,2e-05,6.09541]
[1779635706973,49.12,76413.21,0.0,0.9639,2e-05,6.09541]
[1779635707196,49.12,76414.86,0.0,0.96394,2e-05,6.09091]
[1779635708323,49.12,76414.86,0.0,0.96394,2e-05,6.09091]
[1779635708470,49.12,76414.86,0.0,0.96394,2e-05,6.09091]
[1779635708571,49.12,76416.13,0.0,0.96396,2e-05,6.08749]
[1779635709682,49.12,76416.13,0.0,0.96396,2e-05,6.08749]
[1779635709724,49.12,76416.13,0.0,0.96396,2e-05,6.08749]
[1779635709706,49.12,76431.09,0.0,0.96427,2e-05,6.04559]
[1779635710217,49.12,76433.52,0.0,0.96432,2e-05,6.03901]
[1779635710916,49.12,76433.52,0.0,0.96432,2e-05,6.03901]
[1779635710975,49.12,76433.52,0.0,0.96432,2e-05,6.03901]
[1779635711570,49.12,76433.7,0.0,0.96432,2e-05,6.03875]
[1779635716061,49.12,76434.13,0.0,0.96433,2e-05,6.03855]
[1779635716222,49.12,76434.13,0.0,0.96433,2e-05,6.03855]
[1779635721295,49.12,76435.29,0.0,0.96434,2e-05,6.03687]
[1779635723309,49.13,76446.63,0.0,0.96457,2e-05,6.0057]
[1779635723873,49.13,76446.63,0.0,0.96457,2e-05,6.0057]
[1779635723969,49.13,76446.63,0.0,0.96457,2e-05,6.0057]
[1779635724316,49.13,76449.77,0.0,0.96463,2e-05,5.99727]
[1779635725522,49.13,76449.77,0.0,0.96463,2e-05,5.99727]
[1779635725722,49.13,76449.77,0.0,0.96463,2e-05,5.99727]
[1779635725566,49.13,76449.51,0.0,0.96462,2e-05,5.99825]
[1779635728344,49.13,76454.33,0.0,0.96472,2e-05,5.98558]
[1779635730419,49.13,76451.91,0.0,0.96467,2e-05,5.9926]
[1779635730468,49.13,76451.91,0.0,0.96467,2e-05,5.9926]
[1779635731365,49.13,76443.44,0.0,0.9645,2e-05,6.0144]
[1779635732528,49.13,76443.44,0.0,0.9645,2e-05,6.0144]
[1779635732723,49.13,76443.44,0.0,0.9645,2e-05,6.0144]
[1779635732731,49.13,76443.86,0.0,0.96451,2e-05,6.01345]
[1779635736028,49.13,76443.48,0.0,0.96449,2e-05,6.01518]
[1779635736219,49.13,76443.48,0.0,0.96449,2e-05,6.01518]
[1779635737407,49.14,76433.14,0.0,0.96428,2e-05,6.04455]
[1779635738530,49.14,76433.14,0.0,0.96428,2e-05,6.04455]
[1779635738721,49.14,76433.14,0.0,0.96428,2e-05,6.04455]
[1779635738747,49.14,76431.91,0.0,0.96425,2e-05,6.04826]
[1779635743449,49.14,76425.98,0.0,0.96412,2e-05,6.06612]
[1779635745223,49.14,76426.44,0.0,0.96413,2e-05,6.06505]
[1779635747477,49.14,76422.31,0.0,0.96403,2e-05,6.07733]
[1779635749220,49.14,76422.38,0.0,0.96403,2e-05,6.07733]
[1779635749708,49.14,76422.38,0.0,0.96403,2e-05,6.07733]
[1779635749723,49.14,76422.38,0.0,0.96403,2e-05,6.07733]
[1779635750498,49.14,76422.6,0.0,0.96404,2e-05,6.07712]
[1779635755186,49.14,76423.28,0.0,0.96404,2e-05,6.07603]
[1779635755219,49.14,76423.28,0.0,0.96404,2e-05,6.07603]
[1779635760568,49.15,76424.19,0.0,0.96405,2e-05,6.0747]
[1779635761251,49.15,76424.19,0.0,0.96405,2e-05,6.0747]
[1779635762414,49.15,76423.66,0.0,0.96404,2e-05,6.0764]
[1779635762472,49.15,76423.66,0.0,0.96404,2e-05,6.0764]
[1779635762567,49.15,76423.66,0.0,0.96404,2e-05,6.07661]
[1779635767617,49.15,76423.46,0.0,0.96403,2e-05,6.07821]
[1779635769632,49.15,76409.59,0.0,0.96373,2e-05,6.11773]
[1779635770639,49.15,76408.41,0.0,0.96371,2e-05,6.1212]
[1779635771646,49.15,76404.12,0.0,0.96362,2e-05,6.13347]
[1779635772653,49.15,76396.72,0.0,0.96346,2e-05,6.15456]
[1779635773660,49.15,76389.99,0.0,0.96332,2e-05,6.17375]
[1779635775674,49.15,76386.92,0.0,0.96325,2e-05,6.18256]
[1779635780709,49.15,76386.15,0.0,0.96323,2e-05,6.18487]
[1779635782723,49.15,76380.85,0.0,0.96312,2e-05,6.20001]
[1779635783460,49.15,76380.85,0.0,0.96312,2e-05,6.20001]
[1779635785220,49.15,76380.47,0.0,0.96311,2e-05,6.20107]
[1779635789628,49.15,76379.39,0.0,0.96309,2e-05,6.2041]
[1779635789720,49.15,76379.39,0.0,0.96309,2e-05,6.2041]
[1779635789772,49.15,76378.49,0.0,0.96307,2e-05,6.20665]
[1779635792793,49.15,76374.87,0.0,0.96301,2e-05,6.2145]
[1779635796821,49.15,76355.49,0.0,0.96259,2e-05,6.26988]
[1779635797828,49.15,76360.71,0.0,0.96271,2e-05,6.25475]
[1779635800856,49.15,76352.5,0.0,0.96253,2e-05,6.27801]
[1779635805891,49.15,76352.36,0.0,0.96253,2e-05,6.27769]
[1779635808912,49.15,76345.99,0.0,0.9624,2e-05,6.29562]
[1779635811224,49.15,76345.55,0.0,0.96239,2e-05,6.29656]
[1779635811620,49.15,76345.55,0.0,0.96239,2e-05,6.29656]
[1779635811723,49.15,76345.55,0.0,0.96239,2e-05,6.29656]
[1779635811801,49.15,76345.48,0.0,0.96239,2e-05,6.29659]
[1779635816968,49.15,76345.47,0.0,0.9624,2e-05,6.29574]
[1779635822003,49.14,76346.79,0.0,0.96243,2e-05,6.291]
[1779635824302,49.14,76347.77,0.0,0.96246,2e-05,6.28798]
[1779635824470,49.14,76347.77,0.0,0.96246,2e-05,6.28798]
[1779635830060,49.14,76350.33,0.0,0.96252,2e-05,6.27944]
[1779635834654,49.14,76350.41,0.0,0.96253,2e-05,6.27858]
[1779635834722,49.14,76350.41,0.0,0.96253,2e-05,6.27858]
[1779635834753,49.14,76350.33,0.0,0.96253,2e-05,6.27865]
[1779635835528,49.14,76350.33,0.0,0.96253,2e-05,6.27865]
[1779635835720,49.14,76350.33,0.0,0.96253,2e-05,6.27865]
[1779635840883,49.14,76351.8,0.0,0.96256,2e-05,6.27367]
[1779635840131,49.14,76356.14,0.0,0.96266,2e-05,6.26104]
[1779635840972,49.14,76356.14,0.0,0.96266,2e-05,6.26104]
[1779635841139,49.14,76357.22,0.0,0.96268,2e-05,6.25781]
[1779635842097,49.14,76357.22,0.0,0.96268,2e-05,6.25781]
[1779635842222,49.14,76357.22,0.0,0.96268,2e-05,6.25781]
[1779635844159,49.13,76367.1,0.0,0.9629,2e-05,6.22915]
[1779635847614,49.13,76370.13,0.0,0.96296,2e-05,6.22034]
[1779635847720,49.13,76370.13,0.0,0.96296,2e-05,6.22034]
[1779635847803,49.13,76373.14,0.0,0.96303,2e-05,6.21169]
[1779635848349,49.13,76373.14,0.0,0.96303,2e-05,6.21169]
[1779635848474,49.13,76373.14,0.0,0.96303,2e-05,6.21169]
[1779635850201,49.13,76376.88,0.0,0.96311,2e-05,6.20092]
[1779635852215,49.13,76382.99,0.0,0.96325,2e-05,6.1811]
[1779635853221,49.13,76387.21,0.0,0.96334,2e-05,6.16911]
[1779635855426,49.13,76387.28,0.0,0.96334,2e-05,6.16896]
[1779635855469,49.13,76387.28,0.0,0.96334,2e-05,6.16896]
[1779635855528,49.13,76390.76,0.0,0.96342,2e-05,6.15911]
[1779635857435,49.13,76390.24,0.0,0.9634,2e-05,6.16065]
[1779635857469,49.13,76390.24,0.0,0.9634,2e-05,6.16065]
[1779635861279,49.14,76383.82,0.0,0.96327,2e-05,6.1792]
[1779635863779,49.14,76384.5,0.0,0.96328,2e-05,6.1773]
[1779635863881,49.14,76384.45,0.0,0.96328,2e-05,6.17747]
[1779635863971,49.14,76384.45,0.0,0.96328,2e-05,6.17747]
[1779635864331,49.14,76384.45,0.0,0.96328,2e-05,6.17747]
[1779635864432,49.14,76382.37,0.0,0.96323,2e-05,6.18343]
[1779635865115,49.14,76382.37,0.0,0.96323,2e-05,6.18343]
[1779635865224,49.14,76382.37,0.0,0.96323,2e-05,6.18343]
[1779635865308,49.14,76378.45,0.0,0.96315,2e-05,6.19462]
[1779635870344,49.14,76378.42,0.0,0.96315,2e-05,6.19473]
[1779635875755,49.14,76379.04,0.0,0.96316,2e-05,6.19297]
[1779635875856,49.14,76379.05,0.0,0.96316,2e-05,6.19295]
[1779635875972,49.14,76379.05,0.0,0.96316,2e-05,6.19295]
[1779635876559,49.14,76379.05,0.0,0.96316,2e-05,6.19295]
[1779635876722,49.14,76379.05,0.0,0.96316,2e-05,6.19295]
[1779635876822,49.14,76379.05,0.0,0.96316,2e-05,6.19295]
[1779635882428,49.14,76378.57,0.0,0.96315,2e-05,6.19434]
[1779635884723,49.14,76377.29,0.0,0.96313,2e-05,6.19799]
[1779635884824,49.14,76375.92,0.0,0.9631,2e-05,6.2019]
[1779635884974,49.14,76375.92,0.0,0.9631,2e-05,6.2019]
[1779635885903,49.14,76375.92,0.0,0.9631,2e-05,6.2019]
[1779635885934,49.14,76375.97,0.0,0.9631,2e-05,6.20174]
[1779635885981,49.14,76375.97,0.0,0.9631,2e-05,6.20174]
[1779635887500,49.14,76375.98,0.0,0.9631,2e-05,6.2017]
[1779635891738,49.14,76376.35,0.0,0.96311,2e-05,6.2006]
[1779635891820,49.14,76380.47,0.0,0.96319,2e-05,6.18884]
[1779635891971,49.14,76380.47,0.0,0.96319,2e-05,6.18884]
[1779635892677,49.14,76380.47,0.0,0.96319,2e-05,6.18884]
[1779635892722,49.14,76380.47,0.0,0.96319,2e-05,6.18884]
[1779635892779,49.14,76383.1,0.0,0.96325,2e-05,6.18136]
[1779635897533,49.14,76386.31,0.0,0.96332,2e-05,6.17236]
[1779635901898,49.14,76386.22,0.0,0.96331,2e-05,6.17273]
[1779635901972,49.14,76385.71,0.0,0.9633,2e-05,6.17422]
[1779635902611,49.14,76385.71,0.0,0.9633,2e-05,6.17422]
[1779635902726,49.14,76385.71,0.0,0.9633,2e-05,6.17422]
[1779635902821,49.14,76385.52,0.0,0.9633,2e-05,6.1748]
[1779635906598,49.14,76391.58,0.0,0.96343,2e-05,6.15773]
[1779635907191,49.14,76391.58,0.0,0.96343,2e-05,6.15773]
[1779635907223,49.14,76391.58,0.0,0.96343,2e-05,6.15773]
[1779635907604,49.14,76393.17,0.0,0.96346,2e-05,6.15328]
[1779635908051,49.14,76393.17,0.0,0.96346,2e-05,6.15328]
[1779635908221,49.14,76393.17,0.0,0.96346,2e-05,6.15328]
[1779635911632,49.14,76398.99,0.0,0.96359,2e-05,6.13471]
[1779635912540,49.14,76398.99,0.0,0.96359,2e-05,6.13471]
[1779635912722,49.14,76398.99,0.0,0.96359,2e-05,6.13471]
[1779635913385,49.14,76399.19,0.0,0.9636,2e-05,6.13424]
[1779635913469,49.14,76399.19,0.0,0.9636,2e-05,6.13424]
[1779635913646,49.14,76398.86,0.0,0.96359,2e-05,6.13528]
[1779635918681,49.14,76400.28,0.0,0.96362,2e-05,6.13179]
[1779635921702,49.14,76404.49,0.0,0.9637,2e-05,6.1202]
[1779635925039,49.14,76406.65,0.0,0.96374,2e-05,6.11448]
[1779635925226,49.14,76406.65,0.0,0.96374,2e-05,6.11448]
[1779635930926,49.14,76406.15,0.0,0.96373,2e-05,6.11654]
[1779635934793,49.14,76401.3,0.0,0.96362,2e-05,6.13092]
[1779635935790,49.14,76401.3,0.0,0.96362,2e-05,6.13092]
[1779635935970,49.14,76401.3,0.0,0.96362,2e-05,6.13092]
[1779635935800,49.15,76398.99,0.0,0.96357,2e-05,6.13757]
[1779635936807,49.15,76400.54,0.0,0.9636,2e-05,6.13327]
[1779635937383,49.15,76400.54,0.0,0.9636,2e-05,6.13327]
[1779635937473,49.15,76400.54,0.0,0.9636,2e-05,6.13327]
[1779635942849,49.15,76402.88,0.0,0.96365,2e-05,6.12727]
[1779635944584,49.15,76403.18,0.0,0.96365,2e-05,6.12653]
[1779635944719,49.15,76403.18,0.0,0.96365,2e-05,6.12653]
[1779635944863,49.15,76403.78,0.0,0.96367,2e-05,6.12495]
[1779635945772,49.15,76403.78,0.0,0.96367,2e-05,6.12495]
[1779635945981,49.15,76403.78,0.0,0.96367,2e-05,6.12495]
[1779635951388,49.15,76403.99,0.0,0.96367,2e-05,6.12503]
[1779635956947,49.15,76404.07,0.0,0.96366,2e-05,6.12545]
[1779635961982,49.15,76404.73,0.0,0.96367,2e-05,6.12411]
[1779635962553,49.15,76404.73,0.0,0.96367,2e-05,6.12411]
[1779635962720,49.15,76404.73,0.0,0.96367,2e-05,6.12411]
[1779635962989,49.15,76404.58,0.0,0.96367,2e-05,6.12464]
[1779635963553,49.15,76404.58,0.0,0.96367,2e-05,6.12464]
[1779635963722,49.15,76404.58,0.0,0.96367,2e-05,6.12464]
[1779635969807,49.15,76405.37,0.0,0.96368,2e-05,6.12282]
[1779635969996,49.15,76405.37,0.0,0.96368,2e-05,6.12282]
[1779635970038,49.15,76409.71,0.0,0.96377,2e-05,6.11087]
[1779635971721,49.15,76409.71,0.0,0.96377,2e-05,6.11087]
[1779635971973,49.15,76409.71,0.0,0.96377,2e-05,6.11087]
[1779635971737,49.16,76413.13,0.0,0.96386,2e-05,6.09911]
[1779635974066,49.16,76415.97,0.0,0.96391,2e-05,6.0914]
[1779635976439,49.16,76415.14,0.0,0.96389,2e-05,6.09389]
[1779635978056,49.16,76415.31,0.0,0.9639,2e-05,6.09372]
[1779635978225,49.16,76415.31,0.0,0.9639,2e-05,6.09372]
[1779635978321,49.16,76409.57,0.0,0.96377,2e-05,6.11021]
[1779635979224,49.16,76409.57,0.0,0.96377,2e-05,6.11021]
[1779635979320,49.16,76410.01,0.0,0.96378,2e-05,6.10909]
[1779635983848,49.16,76409.8,0.0,0.96378,2e-05,6.10969]
[1779635983974,49.16,76409.8,0.0,0.96378,2e-05,6.10969]
[1779635989172,49.16,76410.13,0.0,0.96378,2e-05,6.10988]
[1779635998235,49.16,76409.54,0.0,0.96376,2e-05,6.11263]
[1779636000506,49.16,76409.81,0.0,0.96376,2e-05,6.11199]
[1779636000722,49.16,76409.81,0.0,0.96376,2e-05,6.11199]
[1779636002263,49.17,76403.87,0.0,0.96363,2e-05,6.12925]
[1779636004277,49.17,76399.45,0.0,0.96354,2e-05,6.14186]
[1779636005497,49.17,76399.45,0.0,0.96354,2e-05,6.14186]
[1779636005730,49.17,76399.45,0.0,0.96354,2e-05,6.14186]
[1779636005746,49.17,76397.4,0.0,0.96349,2e-05,6.14782]
[1779636008497,49.17,76395.67,0.0,0.96346,2e-05,6.15283]
[1779636014348,49.17,76389.66,0.0,0.96333,2e-05,6.17029]
[1779636015355,49.17,76387.08,0.0,0.96327,2e-05,6.17765]
[1779636017187,49.17,76387.08,0.0,0.96327,2e-05,6.17765]
[1779636017225,49.17,76387.08,0.0,0.96327,2e-05,6.17765]
[1779636020972,49.17,76387.06,0.0,0.96327,2e-05,6.17775]
[1779636026432,49.17,76388.21,0.0,0.96329,2e-05,6.17458]
[1779636028289,49.17,76388.42,0.0,0.9633,2e-05,6.17399]
[1779636028473,49.17,76388.42,0.0,0.9633,2e-05,6.17399]
[1779636034488,49.17,76388.12,0.0,0.9633,2e-05,6.17257]
[1779636035501,49.17,76385.56,0.0,0.96325,2e-05,6.17987]
[1779636036507,49.17,76379.59,0.0,0.96312,2e-05,6.19689]
[1779636037500,49.17,76379.59,0.0,0.96312,2e-05,6.19689]
[1779636037723,49.17,76379.59,0.0,0.96312,2e-05,6.19689]
[1779636043557,49.17,76378.11,0.0,0.96309,2e-05,6.20091]
[1779636048592,49.17,76379.0,0.0,0.96311,2e-05,6.19824]
[1779636053627,49.17,76379.69,0.0,0.96313,2e-05,6.19618]
[1779636059669,49.17,76379.6,0.0,0.96313,2e-05,6.19636]
[1779636063334,49.17,76379.61,0.0,0.96313,2e-05,6.1963]
[1779636063468,49.17,76379.61,0.0,0.96313,2e-05,6.1963]
[1779636066291,49.17,76379.61,0.0,0.96313,2e-05,6.19629]
[1779636066719,49.17,76368.83,0.0,0.9629,2e-05,6.22705]
[1779636067725,49.17,76361.63,0.0,0.96274,2e-05,6.24762]
[1779636068732,49.17,76358.03,0.0,0.96266,2e-05,6.25785]
[1779636070762,49.17,76342.3,0.0,0.96233,2e-05,6.3029]
[1779636071758,49.16,76338.44,0.0,0.96224,2e-05,6.31386]
[1779636073402,49.16,76339.12,0.0,0.96226,2e-05,6.31169]
[1779636074575,49.16,76338.72,0.0,0.96225,2e-05,6.31264]
[1779636074780,49.16,76339.56,0.0,0.96227,2e-05,6.31001]
[1779636075628,49.16,76339.56,0.0,0.96227,2e-05,6.31001]
[1779636075726,49.16,76339.56,0.0,0.96227,2e-05,6.31001]
[1779636081502,49.16,76339.84,0.0,0.96228,2e-05,6.30838]
[1779636086863,49.16,76342.78,0.0,0.96236,2e-05,6.29827]
[1779636087355,49.16,76342.78,0.0,0.96236,2e-05,6.29827]
[1779636087472,49.16,76342.78,0.0,0.96236,2e-05,6.29827]
[1779636088724,49.16,76342.27,0.0,0.96235,2e-05,6.29955]
[1779636088824,49.16,76342.27,0.0,0.96235,2e-05,6.29936]
[1779636090895,49.16,76353.13,0.0,0.96259,2e-05,6.26769]
[1779636091902,49.15,76357.19,0.0,0.96269,2e-05,6.25348]
[1779636092228,49.15,76357.19,0.0,0.96269,2e-05,6.25348]
[1779636092475,49.15,76357.19,0.0,0.96269,2e-05,6.25348]
[1779636097945,49.15,76359.27,0.0,0.96274,2e-05,6.24688]
[1779636098366,49.15,76359.27,0.0,0.96274,2e-05,6.24688]
[1779636100298,49.15,76360.61,0.0,0.96277,2e-05,6.24287]
[1779636100473,49.15,76360.61,0.0,0.96277,2e-05,6.24287]
[1779636100990,49.15,76360.61,0.0,0.96277,2e-05,6.24287]
[1779636101073,49.15,76360.61,0.0,0.96277,2e-05,6.24278]
[1779636101220,49.15,76360.61,0.0,0.96277,2e-05,6.24278]
[1779636107008,49.15,76360.53,0.0,0.96277,2e-05,6.24255]
[1779636110025,49.15,76362.34,0.0,0.96281,2e-05,6.23722]
[1779636110224,49.15,76361.88,0.0,0.9628,2e-05,6.23848]
[1779636116343,49.15,76365.06,0.0,0.96287,2e-05,6.22909]
[1779636118716,49.15,76365.07,0.0,0.96288,2e-05,6.22894]
[1779636118973,49.15,76365.07,0.0,0.96288,2e-05,6.22894]
[1779636119485,49.15,76365.07,0.0,0.96288,2e-05,6.2289]
[1779636119721,49.15,76365.07,0.0,0.96288,2e-05,6.2289]
[1779636120101,49.15,76364.94,0.0,0.96287,2e-05,6.22924]
[1779636124129,49.15,76359.06,0.0,0.96275,2e-05,6.24592]
[1779636125337,49.15,76358.2,0.0,0.96273,2e-05,6.24833]
[1779636125476,49.15,76358.2,0.0,0.96273,2e-05,6.24833]
[1779636130172,49.15,76363.13,0.0,0.96284,2e-05,6.23385]
[1779636131398,49.15,76363.78,0.0,0.96285,2e-05,6.23195]
[1779636131470,49.15,76363.78,0.0,0.96285,2e-05,6.23195]
[1779636132487,49.15,76364.82,0.0,0.96288,2e-05,6.22894]
[1779636132721,49.15,76364.82,0.0,0.96288,2e-05,6.22894]
[1779636133193,49.15,76365.23,0.0,0.96288,2e-05,6.22773]
[1779636137704,49.15,76365.93,0.0,0.9629,2e-05,6.22564]
[1779636137720,49.15,76365.93,0.0,0.9629,2e-05,6.22564]
[1779636138840,49.15,76365.82,0.0,0.9629,2e-05,6.22591]
[1779636138973,49.15,76365.82,0.0,0.9629,2e-05,6.22591]
[1779636139021,49.15,76364.18,0.0,0.96286,2e-05,6.23057]
[1779636142934,49.15,76360.36,0.0,0.96278,2e-05,6.24143]
[1779636142973,49.15,76360.36,0.0,0.96278,2e-05,6.24143]
[1779636148300,49.15,76361.32,0.0,0.9628,2e-05,6.23831]
[1779636150027,49.15,76361.32,0.0,0.9628,2e-05,6.23831]
[1779636150225,49.15,76361.32,0.0,0.9628,2e-05,6.23831]
[1779636150776,49.15,76362.88,0.0,0.96284,2e-05,6.23374]
[1779636150972,49.15,76362.88,0.0,0.96284,2e-05,6.23374]
[1779636151071,49.15,76363.19,0.0,0.96286,2e-05,6.23041]
[1779636157365,49.15,76363.29,0.0,0.96286,2e-05,6.2299]
[1779636160146,49.15,76363.94,0.0,0.96288,2e-05,6.22801]
[1779636160224,49.15,76363.94,0.0,0.96288,2e-05,6.22801]
[1779636165421,49.14,76361.06,0.0,0.96282,2e-05,6.236]
[1779636169541,49.14,76360.79,0.0,0.96281,2e-05,6.23659]
[1779636169724,49.14,76360.79,0.0,0.96281,2e-05,6.23659]
[1779636170474,49.14,76361.93,0.0,0.96284,2e-05,6.23328]
[1779636170720,49.14,76361.93,0.0,0.96284,2e-05,6.23328]
[1779636170820,49.14,76361.13,0.0,0.96282,2e-05,6.23553]
[1779636174701,49.14,76361.89,0.0,0.96284,2e-05,6.23323]
[1779636174721,49.14,76361.89,0.0,0.96284,2e-05,6.23323]
[1779636175491,49.14,76368.97,0.0,0.96299,2e-05,6.21289]
[1779636176731,49.14,76368.97,0.0,0.96299,2e-05,6.21289]
[1779636176969,49.14,76368.97,0.0,0.96299,2e-05,6.21289]
[1779636177013,49.14,76368.67,0.0,0.96298,2e-05,6.21374]
[1779636179221,49.14,76368.85,0.0,0.96299,2e-05,6.21322]
[1779636179471,49.14,76369.57,0.0,0.963,2e-05,6.21115]
[1779636184554,49.14,76373.27,0.0,0.96308,2e-05,6.20061]
[1779636187092,49.14,76372.51,0.0,0.96307,2e-05,6.20279]
[1779636187221,49.14,76372.51,0.0,0.96307,2e-05,6.20279]
[1779636188276,49.14,76372.51,0.0,0.96307,2e-05,6.2028]
[1779636188472,49.14,76372.51,0.0,0.96307,2e-05,6.2028]
[1779636188570,49.14,76372.51,0.0,0.96307,2e-05,6.20282]
[1779636194039,49.14,76373.14,0.0,0.96308,2e-05,6.20105]
[1779636195147,49.14,76374.08,0.0,0.9631,2e-05,6.19838]
[1779636195222,49.14,76374.08,0.0,0.9631,2e-05,6.19838]
[1779636200072,49.14,76375.68,0.0,0.96313,2e-05,6.19391]
[1779636200225,49.14,76375.68,0.0,0.96313,2e-05,6.19391]
[1779636200174,49.14,76375.6,0.0,0.96313,2e-05,6.19416]
[1779636203540,49.14,76376.15,0.0,0.96314,2e-05,6.19267]
[1779636203721,49.14,76376.15,0.0,0.96314,2e-05,6.19267]
[1779636208895,49.14,76376.07,0.0,0.96314,2e-05,6.19302]
[1779636208974,49.14,76376.07,0.0,0.96314,2e-05,6.19302]
[1779636208997,49.14,76376.54,0.0,0.96315,2e-05,6.1917]
[1779636215771,49.15,76376.71,0.0,0.96316,2e-05,6.18902]
[1779636220820,49.15,76376.65,0.0,0.96316,2e-05,6.18925]
[1779636220973,49.15,76376.65,0.0,0.96316,2e-05,6.18925]
[1779636221073,49.15,76386.53,0.0,0.96337,2e-05,6.1612]
[1779636221832,49.15,76388.24,0.0,0.96341,2e-05,6.15642]
[1779636222836,49.15,76382.67,0.0,0.96329,2e-05,6.17234]
[1779636223388,49.15,76382.67,0.0,0.96329,2e-05,6.17234]
[1779636223470,49.15,76382.67,0.0,0.96329,2e-05,6.17234]
[1779636223740,49.15,76382.67,0.0,0.96329,2e-05,6.17234]
[1779636223973,49.15,76382.67,0.0,0.96329,2e-05,6.17234]
[1779636224072,49.15,76381.2,0.0,0.96326,2e-05,6.17658]
[1779636230191,49.15,76380.59,0.0,0.96324,2e-05,6.17853]
[1779636234645,49.15,76382.54,0.0,0.96328,2e-05,6.17318]
[1779636234719,49.15,76382.54,0.0,0.96328,2e-05,6.17318]
[1779636235394,49.15,76383.71,0.0,0.96331,2e-05,6.1699]
[1779636235472,49.15,76383.71,0.0,0.96331,2e-05,6.1699]
[1779636235928,49.15,76383.27,0.0,0.9633,2e-05,6.17121]
[1779636240963,49.15,76384.06,0.0,0.96331,2e-05,6.16921]
[1779636241364,49.15,76384.06,0.0,0.96331,2e-05,6.16921]
[1779636241471,49.15,76384.06,0.0,0.96331,2e-05,6.16921]
[1779636243476,49.15,76389.13,0.0,0.96342,2e-05,6.15491]
[1779636243720,49.15,76389.13,0.0,0.96342,2e-05,6.15491]
[1779636243984,49.15,76389.91,0.0,0.96344,2e-05,6.15277]
[1779636249019,49.15,76394.59,0.0,0.96353,2e-05,6.1396]
[1779636250580,49.15,76395.82,0.0,0.96356,2e-05,6.13613]
[1779636250723,49.15,76395.82,0.0,0.96356,2e-05,6.13613]
[1779636252173,49.15,76396.72,0.0,0.96358,2e-05,6.1336]
[1779636252223,49.15,76396.72,0.0,0.96358,2e-05,6.1336]
[1779636252275,49.15,76396.56,0.0,0.96358,2e-05,6.13408]
[1779636254766,49.15,76396.87,0.0,0.96358,2e-05,6.13325]
[1779636254971,49.15,76396.87,0.0,0.96358,2e-05,6.13325]
[1779636255066,49.15,76402.4,0.0,0.9637,2e-05,6.11762]
[1779636258166,49.15,76404.33,0.0,0.96374,2e-05,6.11226]
[1779636258478,49.15,76401.73,0.0,0.96368,2e-05,6.11966]
[1779636258720,49.15,76401.73,0.0,0.96368,2e-05,6.11966]
[1779636259094,49.15,76403.77,0.0,0.96373,2e-05,6.11394]
[1779636261108,49.15,76399.72,0.0,0.96364,2e-05,6.1255]
[1779636262465,49.15,76398.21,0.0,0.96361,2e-05,6.1298]
[1779636262719,49.15,76398.21,0.0,0.96361,2e-05,6.1298]
[1779636263122,49.15,76397.83,0.0,0.9636,2e-05,6.1309]
[1779636268160,49.15,76402.24,0.0,0.96369,2e-05,6.11854]
[1779636273195,49.15,76408.54,0.0,0.96384,2e-05,6.09859]
[1779636274202,49.15,76414.0,0.0,0.96395,2e-05,6.08326]
[1779636275189,49.15,76414.0,0.0,0.96395,2e-05,6.08326]
[1779636275222,49.15,76414.0,0.0,0.96395,2e-05,6.08326]
[1779636281251,49.15,76414.16,0.0,0.96395,2e-05,6.08351]
[1779636282396,49.15,76411.6,0.0,0.96389,2e-05,6.09082]
[1779636282471,49.15,76411.6,0.0,0.96389,2e-05,6.09082]
[1779636283265,49.15,76411.36,0.0,0.96389,2e-05,6.09158]
[1779636286722,49.15,76410.12,0.0,0.96386,2e-05,6.09533]
[1779636287293,49.15,76405.45,0.0,0.96376,2e-05,6.10858]
[1779636288246,49.15,76405.45,0.0,0.96376,2e-05,6.10858]
[1779636288300,49.15,76405.32,0.0,0.96376,2e-05,6.109]
[1779636288470,49.15,76405.32,0.0,0.96376,2e-05,6.109]
[1779636294342,49.15,76403.26,0.0,0.96371,2e-05,6.11507]
[1779636297363,49.16,76399.1,0.0,0.96362,2e-05,6.12693]
[1779636299069,49.16,76397.57,0.0,0.96359,2e-05,6.13128]
[1779636299220,49.16,76397.57,0.0,0.96359,2e-05,6.13128]
[1779636303885,49.16,76397.04,0.0,0.96358,2e-05,6.13298]
[1779636310219,49.16,76394.75,0.0,0.96353,2e-05,6.14001]
[1779636310266,49.16,76394.28,0.0,0.96352,2e-05,6.14152]
[1779636310474,49.16,76394.28,0.0,0.96352,2e-05,6.14152]
[1779636310669,49.16,76394.28,0.0,0.96352,2e-05,6.14152]
[1779636310725,49.16,76394.28,0.0,0.96352,2e-05,6.14152]
[1779636313475,49.16,76389.75,0.0,0.96342,2e-05,6.15461]
[1779636316161,49.16,76389.32,0.0,0.96341,2e-05,6.15589]
[1779636316222,49.16,76389.32,0.0,0.96341,2e-05,6.15589]
[1779636316263,49.16,76387.16,0.0,0.96336,2e-05,6.16215]
[1779636316608,49.16,76387.16,0.0,0.96336,2e-05,6.16215]
[1779636316720,49.16,76387.16,0.0,0.96336,2e-05,6.16215]
[1779636322538,49.16,76383.57,0.0,0.96328,2e-05,6.17263]
[1779636323758,49.16,76383.57,0.0,0.96328,2e-05,6.17263]
[1779636323973,49.16,76383.57,0.0,0.96328,2e-05,6.17263]
[1779636324330,49.16,76383.57,0.0,0.96328,2e-05,6.17263]
[1779636324055,49.16,76383.71,0.0,0.96329,2e-05,6.17231]
[1779636324472,49.16,76383.71,0.0,0.96329,2e-05,6.17231]
[1779636329587,49.16,76383.13,0.0,0.96327,2e-05,6.17416]
[1779636331333,49.16,76383.13,0.0,0.96327,2e-05,6.17416]
[1779636331469,49.16,76382.05,0.0,0.96325,2e-05,6.17728]
[1779636332391,49.16,76382.05,0.0,0.96325,2e-05,6.17728]
[1779636331602,49.16,76382.17,0.0,0.96326,2e-05,6.17462]
[1779636332470,49.16,76382.17,0.0,0.96326,2e-05,6.17462]
[1779636337390,49.16,76380.51,0.0,0.96323,2e-05,6.17951]
[1779636337471,49.16,76381.19,0.0,0.96324,2e-05,6.1776]
[1779636337540,49.16,76381.19,0.0,0.96324,2e-05,6.1776]
[1779636337723,49.16,76381.19,0.0,0.96324,2e-05,6.1776]
[1779636337825,49.16,76380.97,0.0,0.96324,2e-05,6.17826]
[1779636338651,49.16,76384.71,0.0,0.96332,2e-05,6.16765]
[1779636343685,49.16,76382.12,0.0,0.96326,2e-05,6.17523]
[1779636348721,49.16,76383.0,0.0,0.96328,2e-05,6.17292]
[1779636353758,49.16,76382.49,0.0,0.96326,2e-05,6.17458]
[1779636354948,49.16,76382.49,0.0,0.96326,2e-05,6.17458]
[1779636354972,49.16,76382.49,0.0,0.96326,2e-05,6.17458]
[1779636354993,49.16,76381.74,0.0,0.96325,2e-05,6.17675]
[1779636355733,49.16,76381.74,0.0,0.96325,2e-05,6.17675]
[1779636355971,49.16,76381.74,0.0,0.96325,2e-05,6.17675]
[1779636362821,49.16,76381.47,0.0,0.96324,2e-05,6.17779]
[1779636366339,49.16,76381.05,0.0,0.96323,2e-05,6.17905]
[1779636366440,49.16,76381.65,0.0,0.96324,2e-05,6.17738]
[1779636366471,49.16,76381.65,0.0,0.96324,2e-05,6.17738]
[1779636366785,49.16,76381.65,0.0,0.96324,2e-05,6.17738]
[1779636366969,49.16,76381.65,0.0,0.96324,2e-05,6.17738]
[1779636367070,49.16,76382.12,0.0,0.96325,2e-05,6.17607]
[1779636374904,49.16,76385.26,0.0,0.96332,2e-05,6.1675]
[1779636379939,49.17,76388.65,0.0,0.96339,2e-05,6.15813]
[1779636380739,49.17,76388.65,0.0,0.96339,2e-05,6.15813]
[1779636380975,49.17,76388.65,0.0,0.96339,2e-05,6.15813]
[1779636381287,49.17,76388.65,0.0,0.96339,2e-05,6.15813]
[1779636381470,49.17,76388.65,0.0,0.96339,2e-05,6.15813]
[1779636381321,49.17,76389.42,0.0,0.9634,2e-05,6.15601]
[1779636381947,49.17,76389.42,0.0,0.9634,2e-05,6.15601]
[1779636386989,49.17,76389.87,0.0,0.96341,2e-05,6.15516]
[1779636392024,49.17,76391.19,0.0,0.96345,2e-05,6.1494]
[1779636397062,49.17,76390.01,0.0,0.96342,2e-05,6.15311]
[1779636400494,49.17,76389.98,0.0,0.96342,2e-05,6.15327]
[1779636400722,49.17,76389.98,0.0,0.96342,2e-05,6.15327]
[1779636401090,49.17,76389.98,0.0,0.96342,2e-05,6.15327]
[1779636401225,49.17,76389.98,0.0,0.96342,2e-05,6.15327]
[1779636401326,49.17,76390.1,0.0,0.96342,2e-05,6.15313]
[1779636407131,49.17,76390.34,0.0,0.96342,2e-05,6.15287]
[1779636412514,49.17,76389.96,0.0,0.96341,2e-05,6.15421]
[1779636412971,49.17,76390.26,0.0,0.96342,2e-05,6.15342]
[1779636413222,49.17,76390.26,0.0,0.96342,2e-05,6.15342]
[1779636413247,49.17,76389.26,0.0,0.9634,2e-05,6.15633]
[1779636413829,49.17,76389.26,0.0,0.9634,2e-05,6.15633]
[1779636413969,49.17,76389.26,0.0,0.9634,2e-05,6.15633]
[1779636419218,49.17,76390.02,0.0,0.96341,2e-05,6.15452]
[1779636424253,49.17,76390.25,0.0,0.96341,2e-05,6.15417]
[1779636429288,49.17,76390.65,0.0,0.96342,2e-05,6.15332]
[1779636431302,49.17,76395.82,0.0,0.96353,2e-05,6.13878]
[1779636432348,49.17,76395.82,0.0,0.96353,2e-05,6.13878]
[1779636432474,49.17,76395.82,0.0,0.96353,2e-05,6.13878]
[1779636432437,49.17,76399.35,0.0,0.9636,2e-05,6.12886]
[1779636432904,49.17,76399.35,0.0,0.9636,2e-05,6.12886]
[1779636432974,49.17,76399.35,0.0,0.9636,2e-05,6.12886]
[1779636433234,49.17,76399.35,0.0,0.9636,2e-05,6.12886]
[1779636433316,49.17,76398.97,0.0,0.96359,2e-05,6.13003]
[1779636438351,49.18,76399.6,0.0,0.9636,2e-05,6.12873]
[1779636443386,49.18,76399.01,0.0,0.96359,2e-05,6.13087]
[1779636444393,49.18,76390.5,0.0,0.96341,2e-05,6.15509]
[1779636445225,49.18,76390.5,0.0,0.96341,2e-05,6.15509]
[1779636445333,49.18,76390.5,0.0,0.96341,2e-05,6.15509]
[1779636445400,49.18,76388.77,0.0,0.96337,2e-05,6.16005]
[1779636445887,49.18,76388.77,0.0,0.96337,2e-05,6.16005]
[1779636445972,49.18,76388.77,0.0,0.96337,2e-05,6.16005]
[1779636450435,49.18,76385.53,0.0,0.9633,2e-05,6.16947]
[1779636450879,49.18,76385.53,0.0,0.9633,2e-05,6.16947]
[1779636450973,49.18,76385.53,0.0,0.9633,2e-05,6.16947]
[1779636451442,49.18,76382.56,0.0,0.96325,2e-05,6.17555]
[1779636451642,49.18,76382.56,0.0,0.96325,2e-05,6.17555]
[1779636451724,49.18,76382.56,0.0,0.96325,2e-05,6.17555]
[1779636457331,49.18,76383.32,0.0,0.96326,2e-05,6.17346]
[1779636457472,49.18,76383.32,0.0,0.96326,2e-05,6.17346]
[1779636461324,49.18,76381.55,0.0,0.96323,2e-05,6.17855]
[1779636461471,49.18,76381.55,0.0,0.96323,2e-05,6.17855]
[1779636461512,49.18,76380.61,0.0,0.96321,2e-05,6.18124]
[1779636466547,49.18,76382.21,0.0,0.96324,2e-05,6.17672]
[1779636467928,49.18,76381.88,0.0,0.96323,2e-05,6.17767]
[1779636467975,49.18,76381.88,0.0,0.96323,2e-05,6.17767]
[1779636473338,49.18,76382.22,0.0,0.96324,2e-05,6.17675]
[1779636480645,49.18,76382.63,0.0,0.96325,2e-05,6.17572]
[1779636486687,49.18,76382.12,0.0,0.96324,2e-05,6.17727]
[1779636489522,49.18,76382.12,0.0,0.96324,2e-05,6.17727]
[1779636489570,49.18,76384.02,0.0,0.96328,2e-05,6.17191]
[1779636489720,49.18,76384.02,0.0,0.96328,2e-05,6.17191]
[1779636490405,49.18,76384.02,0.0,0.96328,2e-05,6.17191]
[1779636490472,49.18,76384.02,0.0,0.96328,2e-05,6.17191]
[1779636490507,49.18,76384.2,0.0,0.96328,2e-05,6.17142]
[1779636497764,49.18,76382.52,0.0,0.96324,2e-05,6.17638]
[1779636499534,49.18,76382.52,0.0,0.96324,2e-05,6.17638]
[1779636499571,49.18,76382.85,0.0,0.96325,2e-05,6.17546]
[1779636499721,49.18,76382.85,0.0,0.96325,2e-05,6.17546]
[1779636500236,49.18,76383.48,0.0,0.96326,2e-05,6.17369]
[1779636500729,49.18,76383.48,0.0,0.96326,2e-05,6.17369]
[1779636500973,49.18,76383.48,0.0,0.96326,2e-05,6.17369]
[1779636503811,49.18,76375.95,0.0,0.9631,2e-05,6.19524]
[1779636504635,49.18,76375.95,0.0,0.9631,2e-05,6.19524]
[1779636504817,49.18,76367.15,0.0,0.96291,2e-05,6.22036]
[1779636506293,49.18,76367.15,0.0,0.96291,2e-05,6.22036]
[1779636507091,49.18,76366.85,0.0,0.96291,2e-05,6.22116]
[1779636507329,49.18,76366.85,0.0,0.96291,2e-05,6.22116]
[1779636507374,49.18,76366.64,0.0,0.9629,2e-05,6.22171]
[1779636513881,49.18,76366.5,0.0,0.96292,2e-05,6.2193]
[1779636518916,49.18,76365.77,0.0,0.9629,2e-05,6.22109]
[1779636520219,49.18,76365.77,0.0,0.9629,2e-05,6.22109]
[1779636520468,49.18,76365.77,0.0,0.9629,2e-05,6.22109]
[1779636523717,49.18,76366.41,0.0,0.96292,2e-05,6.21899]
[1779636523971,49.18,76366.41,0.0,0.96292,2e-05,6.21899]
[1779636524071,49.18,76366.25,0.0,0.96292,2e-05,6.21938]
[1779636529993,49.18,76365.43,0.0,0.9629,2e-05,6.22131]
[1779636533304,49.18,76365.03,0.0,0.96289,2e-05,6.22231]
[1779636533471,49.18,76365.03,0.0,0.96289,2e-05,6.22231]
[1779636541070,49.17,76365.1,0.0,0.9629,2e-05,6.22153]
[1779636544678,49.17,76363.95,0.0,0.96288,2e-05,6.22465]
[1779636544719,49.17,76363.95,0.0,0.96288,2e-05,6.22465]
[1779636545358,49.17,76363.95,0.0,0.96288,2e-05,6.22465]
[1779636545475,49.17,76363.95,0.0,0.96288,2e-05,6.22465]
[1779636545570,49.17,76363.88,0.0,0.96287,2e-05,6.22479]
[1779636551536,49.17,76363.6,0.0,0.96287,2e-05,6.22527]
[1779636551590,49.17,76363.68,0.0,0.96287,2e-05,6.22497]
[1779636551721,49.17,76363.68,0.0,0.96287,2e-05,6.22497]
[1779636552147,49.17,76361.59,0.0,0.96283,2e-05,6.23089]
[1779636552807,49.17,76361.59,0.0,0.96283,2e-05,6.23089]
[1779636552973,49.17,76361.59,0.0,0.96283,2e-05,6.23089]
[1779636558032,49.17,76360.88,0.0,0.96282,2e-05,6.23258]
[1779636558224,49.17,76360.88,0.0,0.96282,2e-05,6.23258]
[1779636565238,49.17,76360.35,0.0,0.96281,2e-05,6.23332]
[1779636568306,49.17,76360.16,0.0,0.96281,2e-05,6.23368]
[1779636571741,49.17,76361.23,0.0,0.96285,2e-05,6.22785]
[1779636571970,49.17,76361.23,0.0,0.96285,2e-05,6.22785]
[1779636572068,49.17,76361.23,0.0,0.96285,2e-05,6.22777]
[1779636572749,49.17,76361.23,0.0,0.96285,2e-05,6.22777]
[1779636572973,49.17,76361.23,0.0,0.96285,2e-05,6.22777]
[1779636577462,49.17,76360.66,0.0,0.96284,2e-05,6.22906]
[1779636577469,49.17,76360.66,0.0,0.96284,2e-05,6.22906]
[1779636580002,49.17,76361.24,0.0,0.96285,2e-05,6.22713]
[1779636580219,49.17,76361.24,0.0,0.96285,2e-05,6.22713]
[1779636580308,49.17,76361.24,0.0,0.96285,2e-05,6.22705]
[1779636584673,49.17,76361.9,0.0,0.96287,2e-05,6.2249]
[1779636584723,49.17,76362.24,0.0,0.96288,2e-05,6.22385]
[1779636589021,49.16,76362.25,0.0,0.96288,2e-05,6.22349]
[1779636589392,49.16,76362.25,0.0,0.96288,2e-05,6.22349]
[1779636589473,49.16,76362.25,0.0,0.96288,2e-05,6.22349]
[1779636595448,49.16,76363.2,0.0,0.9629,2e-05,6.22024]
[1779636598259,49.16,76362.52,0.0,0.96289,2e-05,6.22204]
[1779636598471,49.16,76362.52,0.0,0.96289,2e-05,6.22204]
[1779636605519,49.16,76362.92,0.0,0.9629,2e-05,6.22028]
[1779636607557,49.16,76372.03,0.0,0.9631,2e-05,6.19409]
[1779636607946,49.16,76372.03,0.0,0.9631,2e-05,6.19409]
[1779636607970,49.16,76372.03,0.0,0.9631,2e-05,6.19409]
[1779636608541,49.16,76378.26,0.0,0.96323,2e-05,6.1763]
[1779636610611,49.16,76376.98,0.0,0.96321,2e-05,6.17995]
[1779636610721,49.16,76376.98,0.0,0.96321,2e-05,6.17994]
[1779636617780,49.16,76377.65,0.0,0.96322,2e-05,6.17802]
[1779636619372,49.16,76377.68,0.0,0.96322,2e-05,6.17794]
[1779636619475,49.16,76377.68,0.0,0.96322,2e-05,6.17794]
[1779636620770,49.16,76377.68,0.0,0.96322,2e-05,6.17794]
[1779636623220,49.16,76377.68,0.0,0.96322,2e-05,6.17794]
[1779636623645,49.16,76380.1,0.0,0.96327,2e-05,6.17106]
[1779636625505,49.16,76381.97,0.0,0.96331,2e-05,6.16575]
[1779636625720,49.16,76381.97,0.0,0.96331,2e-05,6.16575]
[1779636631702,49.16,76382.14,0.0,0.96333,2e-05,6.16306]
[1779636636737,49.16,76386.78,0.0,0.96342,2e-05,6.15004]
[1779636637772,49.16,76386.78,0.0,0.96342,2e-05,6.15004]
[1779636637971,49.16,76386.78,0.0,0.96342,2e-05,6.15004]
[1779636640245,49.16,76389.14,0.0,0.96347,2e-05,6.14352]
[1779636640475,49.16,76389.14,0.0,0.96347,2e-05,6.14352]
[1779636640573,49.16,76390.1,0.0,0.96349,2e-05,6.14086]
[1779636644793,49.16,76397.98,0.0,0.96366,2e-05,6.11882]
[1779636645800,49.16,76407.64,0.0,0.96386,2e-05,6.09162]
[1779636648517,49.16,76408.07,0.0,0.96387,2e-05,6.09051]
[1779636648724,49.16,76408.07,0.0,0.96387,2e-05,6.09051]
[1779636648673,49.16,76408.55,0.0,0.96388,2e-05,6.08946]
[1779636651842,49.17,76415.55,0.0,0.96402,2e-05,6.07022]
[1779636652916,49.17,76415.55,0.0,0.96402,2e-05,6.07022]
[1779636652974,49.17,76415.55,0.0,0.96402,2e-05,6.07022]
[1779636653784,49.17,76416.92,0.0,0.96405,2e-05,6.06673]
[1779636653972,49.17,76416.92,0.0,0.96405,2e-05,6.06673]
[1779636654034,49.17,76416.63,0.0,0.96404,2e-05,6.06774]
[1779636657886,49.17,76410.38,0.0,0.9639,2e-05,6.08594]
[1779636659111,49.17,76410.38,0.0,0.9639,2e-05,6.08594]
[1779636659224,49.17,76410.38,0.0,0.9639,2e-05,6.08594]
[1779636659321,49.17,76405.65,0.0,0.9638,2e-05,6.09963]
[1779636661351,49.17,76402.3,0.0,0.96373,2e-05,6.10909]
[1779636661476,49.17,76402.3,0.0,0.96373,2e-05,6.10909]
[1779636662688,49.17,76400.36,0.0,0.96369,2e-05,6.11486]
[1779636662721,49.17,76400.36,0.0,0.96369,2e-05,6.11486]
[1779636662707,49.17,76399.37,0.0,0.96367,2e-05,6.11778]
[1779636666336,49.17,76399.09,0.0,0.96366,2e-05,6.1188]
[1779636666471,49.17,76399.09,0.0,0.96366,2e-05,6.1188]
[1779636672316,49.17,76397.29,0.0,0.96361,2e-05,6.12466]
[1779636672471,49.17,76397.29,0.0,0.96361,2e-05,6.12466]
[1779636673502,49.17,76395.76,0.0,0.96358,2e-05,6.1291]
[1779636673721,49.17,76395.76,0.0,0.96358,2e-05,6.1291]
[1779636673775,49.17,76394.33,0.0,0.96355,2e-05,6.13325]
[1779636679090,49.17,76392.53,0.0,0.96351,2e-05,6.1388]
[1779636679225,49.17,76392.53,0.0,0.96351,2e-05,6.1388]
[1779636686641,49.18,76389.36,0.0,0.96344,2e-05,6.14823]
[1779636686720,49.18,76389.36,0.0,0.96344,2e-05,6.14823]
[1779636687947,49.18,76389.33,0.0,0.96344,2e-05,6.14845]
[1779636687973,49.18,76389.33,0.0,0.96344,2e-05,6.14845]
[1779636688048,49.18,76389.33,0.0,0.96344,2e-05,6.14858]
[1779636693687,49.18,76388.68,0.0,0.96343,2e-05,6.1483]
[1779636693719,49.18,76388.68,0.0,0.96343,2e-05,6.1483]
[1779636700181,49.18,76389.16,0.0,0.96344,2e-05,6.14745]
[1779636705216,49.18,76389.36,0.0,0.96344,2e-05,6.14721]
[1779636707841,49.18,76388.32,0.0,0.96342,2e-05,6.15029]
[1779636707973,49.18,76388.32,0.0,0.96342,2e-05,6.15029]
[1779636709310,49.18,76388.45,0.0,0.96342,2e-05,6.14997]
[1779636709470,49.18,76388.45,0.0,0.96342,2e-05,6.14997]
[1779636709515,49.18,76388.42,0.0,0.96342,2e-05,6.15012]
[1779636717882,49.18,76389.12,0.0,0.96343,2e-05,6.14831]
[1779636717971,49.18,76389.12,0.0,0.96343,2e-05,6.14831]
[1779636723463,49.18,76389.25,0.0,0.96343,2e-05,6.14836]
[1779636723472,49.18,76389.25,0.0,0.96343,2e-05,6.14836]
[1779636723564,49.18,76389.28,0.0,0.96343,2e-05,6.14851]
[1779636731084,49.18,76388.68,0.0,0.96342,2e-05,6.15034]
[1779636731220,49.18,76388.68,0.0,0.96342,2e-05,6.15034]
[1779636736183,49.18,76388.45,0.0,0.96341,2e-05,6.15154]
[1779636736222,49.18,76388.45,0.0,0.96341,2e-05,6.15154]
[1779636736251,49.18,76388.45,0.0,0.96341,2e-05,6.1516]
[1779636742477,49.18,76388.3,0.0,0.9634,2e-05,6.15235]
[1779636747512,49.19,76388.3,0.0,0.9634,2e-05,6.15261]
[1779636749211,49.19,76388.72,0.0,0.96341,2e-05,6.15146]
[1779636749218,49.19,76388.72,0.0,0.96341,2e-05,6.15146]
[1779636754564,49.19,76391.75,0.0,0.96349,2e-05,6.14084]
[1779636759598,49.19,76391.99,0.0,0.96349,2e-05,6.1405]
[1779636760886,49.19,76391.75,0.0,0.96348,2e-05,6.14125]
[1779636762667,49.19,76391.75,0.0,0.96348,2e-05,6.14132]
[1779636762724,49.19,76391.75,0.0,0.96348,2e-05,6.14132]
[1779636762767,49.19,76391.7,0.0,0.96348,2e-05,6.14153]
[1779636765642,49.19,76396.51,0.0,0.96358,2e-05,6.12814]
[1779636771683,49.19,76402.08,0.0,0.96369,2e-05,6.11297]
[1779636776718,49.19,76404.52,0.0,0.96374,2e-05,6.10669]
[1779636781755,49.19,76404.77,0.0,0.96374,2e-05,6.10659]
[1779636786790,49.19,76404.74,0.0,0.96374,2e-05,6.10726]
[1779636790817,49.2,76396.73,0.0,0.96356,2e-05,6.13037]
[1779636791825,49.2,76391.56,0.0,0.96345,2e-05,6.14509]
[1779636796860,49.2,76390.15,0.0,0.96342,2e-05,6.14932]
[1779636802902,49.2,76389.76,0.0,0.96341,2e-05,6.15067]
[1779636807937,49.2,76389.85,0.0,0.96341,2e-05,6.15061]
[1779636812972,49.2,76387.47,0.0,0.96337,2e-05,6.15517]
[1779636819014,49.2,76387.21,0.0,0.96337,2e-05,6.1561]
[1779636824052,49.2,76387.88,0.0,0.96338,2e-05,6.15436]
[1779636827073,49.2,76383.71,0.0,0.96329,2e-05,6.16631]
[1779636832108,49.2,76383.71,0.0,0.96329,2e-05,6.16639]
[1779636837145,49.2,76383.18,0.0,0.96328,2e-05,6.16796]
[1779636842180,49.2,76374.31,0.0,0.96309,2e-05,6.19324]
[1779636847214,49.2,76373.87,0.0,0.96308,2e-05,6.19432]
[1779636852250,49.2,76374.65,0.0,0.9631,2e-05,6.19192]
[1779636857285,49.2,76376.21,0.0,0.96313,2e-05,6.18731]
[1779636864333,49.2,76376.25,0.0,0.96314,2e-05,6.18707]
[1779636870376,49.2,76376.1,0.0,0.96313,2e-05,6.18739]
[1779636872390,49.2,76372.3,0.0,0.96307,2e-05,6.19579]
[1779636878432,49.2,76370.48,0.0,0.96303,2e-05,6.20076]
[1779636880457,49.2,76364.18,0.0,0.96289,2e-05,6.21868]
[1779636885492,49.2,76362.12,0.0,0.96285,2e-05,6.22421]
[1779636891534,49.19,76362.33,0.0,0.96286,2e-05,6.22323]
[1779636892573,49.19,76362.33,0.0,0.96286,2e-05,6.22323]
[1779636893220,49.19,76361.47,0.0,0.96284,2e-05,6.22563]
[1779636895535,49.19,76359.34,0.0,0.9628,2e-05,6.23159]
[1779636895721,49.19,76359.34,0.0,0.9628,2e-05,6.23159]
[1779636895770,49.19,76358.65,0.0,0.96278,2e-05,6.23349]
[1779636901149,49.19,76358.63,0.0,0.96279,2e-05,6.23315]
[1779636905154,49.19,76357.56,0.0,0.96276,2e-05,6.23586]
[1779636910667,49.19,76356.28,0.0,0.96274,2e-05,6.23895]
[1779636915702,49.19,76357.49,0.0,0.96277,2e-05,6.23497]
[1779636917923,49.19,76358.18,0.0,0.96279,2e-05,6.2329]
[1779636917974,49.19,76358.18,0.0,0.96279,2e-05,6.2329]
[1779636918024,49.19,76357.71,0.0,0.96278,2e-05,6.23415]
[1779636924764,49.19,76356.7,0.0,0.96276,2e-05,6.23635]
[1779636929800,49.19,76356.77,0.0,0.96277,2e-05,6.23563]
[1779636933830,49.18,76352.72,0.0,0.96269,2e-05,6.24442]
[1779636935843,49.18,76348.48,0.0,0.96261,2e-05,6.25634]
[1779636941885,49.18,76347.51,0.0,0.96259,2e-05,6.25829]
[1779636945913,49.18,76355.03,0.0,0.96276,2e-05,6.23616]
[1779636946920,49.18,76359.86,0.0,0.96286,2e-05,6.22223]
[1779636951955,49.18,76352.83,0.0,0.96271,2e-05,6.24197]
[1779636955983,49.18,76348.34,0.0,0.96262,2e-05,6.25438]
[1779636956990,49.18,76358.6,0.0,0.96284,2e-05,6.22483]
[1779636957997,49.18,76366.76,0.0,0.96302,2e-05,6.20142]
[1779636960018,49.18,76369.23,0.0,0.96307,2e-05,6.1943]
[1779636961136,49.18,76368.93,0.0,0.96306,2e-05,6.19514]
[1779636962219,49.18,76368.93,0.0,0.96306,2e-05,6.19514]
[1779636964042,49.18,76360.96,0.0,0.96289,2e-05,6.21785]
[1779636966056,49.18,76357.75,0.0,0.96283,2e-05,6.22691]
[1779636966273,49.18,76357.75,0.0,0.96283,2e-05,6.22691]
[1779636966474,49.18,76357.75,0.0,0.96283,2e-05,6.22691]
[1779636967063,49.18,76357.37,0.0,0.96282,2e-05,6.22792]
[1779636968073,49.18,76363.95,0.0,0.96296,2e-05,6.20902]
[1779636969080,49.18,76368.8,0.0,0.96306,2e-05,6.19512]
[1779636970077,49.18,76368.8,0.0,0.96306,2e-05,6.19512]
[1779636970226,49.18,76368.8,0.0,0.96306,2e-05,6.19512]
[1779636970321,49.18,76369.14,0.0,0.96307,2e-05,6.1941]
[1779636971220,49.18,76369.14,0.0,0.96307,2e-05,6.1941]
[1779636981164,49.18,76369.39,0.0,0.96308,2e-05,6.19315]
[1779636983178,49.18,76364.89,0.0,0.96298,2e-05,6.20594]
[1779636984888,49.18,76364.89,0.0,0.96298,2e-05,6.20594]
[1779636984980,49.18,76364.89,0.0,0.96298,2e-05,6.20594]
[1779636984989,49.18,76364.7,0.0,0.96298,2e-05,6.20639]
[1779636985184,49.18,76364.7,0.0,0.96298,2e-05,6.20639]
[1779636985223,49.18,76364.7,0.0,0.96298,2e-05,6.20639]
[1779636990227,49.17,76359.38,0.0,0.96287,2e-05,6.22132]
[1779636991979,49.17,76359.38,0.0,0.96287,2e-05,6.22132]
[1779636992073,49.17,76358.94,0.0,0.96287,2e-05,6.22003]
[1779636992222,49.17,76358.94,0.0,0.96287,2e-05,6.22003]
[1779636992329,49.17,76358.94,0.0,0.96287,2e-05,6.22003]
[1779636992470,49.17,76358.94,0.0,0.96287,2e-05,6.22003]
[1779636998287,49.17,76358.38,0.0,0.96286,2e-05,6.22104]
[1779636999340,49.17,76358.38,0.0,0.96286,2e-05,6.22104]
[1779636999391,49.17,76358.38,0.0,0.96286,2e-05,6.22104]
[1779636999471,49.17,76358.38,0.0,0.96286,2e-05,6.22104]
[1779636999572,49.17,76358.22,0.0,0.96286,2e-05,6.22142]
[1779637005333,49.17,76356.91,0.0,0.96284,2e-05,6.22468]
[1779637006779,49.17,76356.91,0.0,0.96284,2e-05,6.22468]
[1779637009277,49.17,76358.6,0.0,0.96288,2e-05,6.21961]
[1779637009472,49.17,76358.6,0.0,0.96288,2e-05,6.21961]
[1779637009501,49.17,76358.6,0.0,0.96288,2e-05,6.21953]
[1779637010374,49.17,76358.6,0.0,0.96288,2e-05,6.21953]
[1779637010468,49.17,76358.6,0.0,0.96288,2e-05,6.21953]
[1779637016410,49.17,76357.67,0.0,0.96286,2e-05,6.22169]
[1779637021995,49.17,76358.24,0.0,0.96287,2e-05,6.21976]
[1779637022096,49.17,76358.49,0.0,0.96288,2e-05,6.21898]
[1779637022223,49.17,76358.49,0.0,0.96288,2e-05,6.21898]
[1779637022367,49.17,76358.49,0.0,0.96288,2e-05,6.21898]
[1779637022472,49.17,76358.49,0.0,0.96288,2e-05,6.21898]
[1779637028499,49.17,76357.4,0.0,0.96286,2e-05,6.22161]
[1779637032250,49.17,76356.18,0.0,0.96284,2e-05,6.2249]
[1779637032476,49.17,76356.18,0.0,0.96284,2e-05,6.2249]
[1779637032589,49.17,76356.18,0.0,0.96284,2e-05,6.2249]
[1779637032720,49.17,76356.18,0.0,0.96284,2e-05,6.2249]
[1779637032821,49.17,76355.4,0.0,0.96282,2e-05,6.22706]
[1779637039577,49.17,76362.26,0.0,0.96297,2e-05,6.20697]
[1779637040426,49.17,76362.26,0.0,0.96297,2e-05,6.20697]
[1779637040474,49.17,76362.26,0.0,0.96297,2e-05,6.20697]
[1779637040799,49.17,76362.26,0.0,0.96297,2e-05,6.20697]
[1779637040969,49.17,76362.26,0.0,0.96297,2e-05,6.20697]
[1779637041070,49.17,76363.03,0.0,0.96299,2e-05,6.20473]
[1779637048640,49.16,76364.22,0.0,0.96301,2e-05,6.20104]
[1779637050284,49.16,76364.22,0.0,0.96301,2e-05,6.20104]
[1779637050473,49.16,76364.22,0.0,0.96301,2e-05,6.20104]
[1779637050769,49.16,76364.22,0.0,0.96301,2e-05,6.20104]
[1779637050970,49.16,76364.22,0.0,0.96301,2e-05,6.20104]
[1779637051071,49.16,76364.22,0.0,0.96303,2e-05,6.19857]
[1779637056696,49.16,76364.25,0.0,0.96303,2e-05,6.19825]
[1779637061731,49.16,76367.89,0.0,0.96311,2e-05,6.18767]
[1779637062361,49.16,76367.89,0.0,0.96311,2e-05,6.18767]
[1779637062477,49.16,76367.89,0.0,0.96311,2e-05,6.18767]
[1779637062709,49.16,76367.89,0.0,0.96311,2e-05,6.18767]
[1779637062722,49.16,76367.89,0.0,0.96311,2e-05,6.18767]
[1779637062738,49.16,76368.24,0.0,0.96312,2e-05,6.18664]
[1779637066993,49.16,76368.59,0.0,0.96313,2e-05,6.18557]
[1779637071801,49.16,76374.34,0.0,0.96325,2e-05,6.16903]
[1779637072907,49.16,76374.34,0.0,0.96325,2e-05,6.16903]
[1779637072977,49.16,76374.34,0.0,0.96325,2e-05,6.16903]
[1779637073020,49.16,76377.87,0.0,0.96332,2e-05,6.15899]
[1779637073695,49.16,76377.87,0.0,0.96332,2e-05,6.15899]
[1779637073730,49.16,76377.87,0.0,0.96332,2e-05,6.15899]
[1779637079858,49.16,76381.62,0.0,0.9634,2e-05,6.14859]
[1779637082879,49.16,76377.85,0.0,0.96332,2e-05,6.15945]
[1779637086619,49.16,76376.79,0.0,0.9633,2e-05,6.16254]
[1779637086723,49.16,76376.79,0.0,0.9633,2e-05,6.16254]
[1779637086974,49.16,76376.79,0.0,0.9633,2e-05,6.16254]
[1779637087071,49.16,76376.5,0.0,0.96329,2e-05,6.16339]
[1779637087219,49.16,76376.5,0.0,0.96329,2e-05,6.16339]
[1779637092880,49.16,76374.9,0.0,0.96326,2e-05,6.16805]
[1779637092973,49.16,76374.9,0.0,0.96326,2e-05,6.16805]
[1779637094212,49.16,76375.51,0.0,0.96327,2e-05,6.16635]
[1779637094221,49.16,76375.51,0.0,0.96327,2e-05,6.16635]
[1779637094964,49.16,76374.1,0.0,0.96324,2e-05,6.17038]
[1779637097680,49.16,76370.97,0.0,0.96317,2e-05,6.17932]
[1779637097723,49.16,76370.97,0.0,0.96317,2e-05,6.17932]
[1779637102555,49.16,76370.42,0.0,0.96316,2e-05,6.18087]
[1779637102718,49.16,76370.42,0.0,0.96316,2e-05,6.18087]
[1779637103021,49.16,76370.99,0.0,0.96317,2e-05,6.17924]
[1779637103728,49.16,76370.99,0.0,0.96317,2e-05,6.17924]
[1779637103974,49.16,76370.99,0.0,0.96317,2e-05,6.17924]
[1779637110070,49.16,76369.68,0.0,0.96314,2e-05,6.18298]
[1779637111629,49.16,76370.12,0.0,0.96317,2e-05,6.17933]
[1779637111722,49.16,76370.12,0.0,0.96317,2e-05,6.17933]
[1779637111744,49.16,76370.12,0.0,0.96317,2e-05,6.17933]
[1779637111971,49.16,76370.12,0.0,0.96317,2e-05,6.17933]
[1779637112084,49.16,76368.99,0.0,0.96314,2e-05,6.18255]
[1779637114098,49.16,76374.79,0.0,0.96327,2e-05,6.16602]
[1779637115317,49.16,76376.69,0.0,0.96331,2e-05,6.16064]
[1779637115472,49.16,76376.69,0.0,0.96331,2e-05,6.16064]
[1779637117329,49.16,76376.33,0.0,0.9633,2e-05,6.16173]
[1779637117469,49.16,76376.33,0.0,0.9633,2e-05,6.16173]
[1779637117570,49.16,76376.33,0.0,0.9633,2e-05,6.16176]
[1779637124168,49.17,76376.09,0.0,0.96329,2e-05,6.16265]
[1779637128621,49.17,76375.38,0.0,0.96328,2e-05,6.16482]
[1779637128719,49.17,76375.38,0.0,0.96328,2e-05,6.16482]
[1779637134238,49.17,76375.07,0.0,0.96327,2e-05,6.16592]
[1779637139273,49.17,76374.46,0.0,0.96325,2e-05,6.16784]
[1779637140679,49.17,76374.46,0.0,0.96325,2e-05,6.16784]
[1779637140720,49.17,76374.46,0.0,0.96325,2e-05,6.16784]
[1779637141180,49.17,76374.46,0.0,0.96325,2e-05,6.16784]
[1779637141223,49.17,76374.46,0.0,0.96325,2e-05,6.16784]
[1779637140822,49.17,76374.67,0.0,0.96326,2e-05,6.16732]
[1779637152227,49.17,76376.75,0.0,0.9633,2e-05,6.16153]
[1779637152473,49.17,76376.71,0.0,0.9633,2e-05,6.16198]
[1779637152623,49.17,76376.71,0.0,0.9633,2e-05,6.16198]
[1779637152722,49.17,76376.71,0.0,0.9633,2e-05,6.16198]
[1779637152724,49.17,76376.71,0.0,0.9633,2e-05,6.16208]
[1779637158406,49.17,76375.98,0.0,0.96328,2e-05,6.1644]
[1779637166590,49.17,76375.91,0.0,0.96328,2e-05,6.16474]
[1779637166720,49.17,76375.91,0.0,0.96328,2e-05,6.16474]
[1779637167098,49.17,76375.91,0.0,0.96328,2e-05,6.16474]
[1779637167225,49.17,76375.91,0.0,0.96328,2e-05,6.16474]
[1779637167199,49.17,76373.17,0.0,0.96322,2e-05,6.1728]
[1779637169484,49.17,76370.03,0.0,0.96315,2e-05,6.18182]
[1779637174458,49.17,76369.51,0.0,0.96315,2e-05,6.18095]
[1779637175719,49.17,76369.47,0.0,0.96315,2e-05,6.1811]
[1779637175971,49.17,76369.47,0.0,0.96315,2e-05,6.1811]
[1779637177644,49.17,76369.42,0.0,0.96315,2e-05,6.18127]
[1779637177720,49.17,76369.42,0.0,0.96315,2e-05,6.18127]
[1779637177797,49.17,76369.03,0.0,0.96314,2e-05,6.18239]
[1779637182677,49.17,76368.83,0.0,0.96314,2e-05,6.18297]
[1779637182723,49.17,76368.83,0.0,0.96314,2e-05,6.18297]
[1779637188622,49.17,76368.17,0.0,0.96312,2e-05,6.18489]
[1779637193657,49.17,76369.02,0.0,0.96314,2e-05,6.18245]
[1779637197743,49.17,76369.27,0.0,0.96315,2e-05,6.18174]
[1779637197971,49.17,76369.27,0.0,0.96315,2e-05,6.18174]
[1779637198134,49.17,76369.27,0.0,0.96315,2e-05,6.18174]
[1779637198223,49.17,76369.27,0.0,0.96315,2e-05,6.18174]
[1779637198297,49.17,76369.21,0.0,0.96314,2e-05,6.18191]
[1779637199675,49.17,76370.46,0.0,0.96317,2e-05,6.17834]
[1779637204281,49.17,76369.01,0.0,0.96314,2e-05,6.18247]
[1779637204288,49.17,76368.15,0.0,0.96312,2e-05,6.18491]
[1779637204475,49.17,76368.15,0.0,0.96312,2e-05,6.18491]
[1779637204754,49.17,76368.15,0.0,0.96312,2e-05,6.18491]
[1779637204973,49.17,76368.15,0.0,0.96312,2e-05,6.18491]
[1779637205071,49.17,76366.37,0.0,0.96308,2e-05,6.18998]
[1779637210778,49.17,76367.42,0.0,0.96311,2e-05,6.18688]
[1779637215813,49.17,76368.0,0.0,0.96312,2e-05,6.18516]
[1779637220850,49.17,76368.07,0.0,0.96312,2e-05,6.1849]
[1779637225885,49.17,76367.3,0.0,0.96311,2e-05,6.18704]
[1779637228811,49.17,76366.95,0.0,0.9631,2e-05,6.188]
[1779637228977,49.17,76366.95,0.0,0.9631,2e-05,6.188]
[1779637229214,49.17,76366.95,0.0,0.9631,2e-05,6.188]
[1779637229221,49.17,76366.95,0.0,0.9631,2e-05,6.188]
[1779637229315,49.17,76365.99,0.0,0.96308,2e-05,6.19073]
[1779637230808,49.17,76366.31,0.0,0.96308,2e-05,6.18979]
[1779637236963,49.17,76366.54,0.0,0.9631,2e-05,6.1866]
[1779637238611,49.17,76366.54,0.0,0.9631,2e-05,6.1866]
[1779637238722,49.17,76366.54,0.0,0.9631,2e-05,6.1866]
[1779637240757,49.17,76366.72,0.0,0.96311,2e-05,6.18605]
[1779637240972,49.17,76366.72,0.0,0.96311,2e-05,6.18605]
[1779637241074,49.17,76366.72,0.0,0.96311,2e-05,6.18601]
[1779637248048,49.17,76366.79,0.0,0.96311,2e-05,6.18568]
[1779637252891,49.17,76366.4,0.0,0.9631,2e-05,6.1867]
[1779637252975,49.17,76366.4,0.0,0.9631,2e-05,6.1867]
[1779637259126,49.17,76366.5,0.0,0.96311,2e-05,6.18626]
[1779637264148,49.17,76366.65,0.0,0.96311,2e-05,6.18576]
[1779637264222,49.17,76366.65,0.0,0.96311,2e-05,6.18576]
[1779637264303,49.17,76367.17,0.0,0.96312,2e-05,6.18424]
[1779637264643,49.17,76367.17,0.0,0.96312,2e-05,6.18424]
[1779637264723,49.17,76367.17,0.0,0.96312,2e-05,6.18424]
[1779637265168,49.17,76370.65,0.0,0.9632,2e-05,6.1743]
[1779637267290,49.17,76370.74,0.0,0.9632,2e-05,6.17404]
[1779637275237,49.17,76370.58,0.0,0.96319,2e-05,6.17447]
[1779637275857,49.17,76370.58,0.0,0.96319,2e-05,6.17447]
[1779637275971,49.17,76370.58,0.0,0.96319,2e-05,6.17447]
[1779637276072,49.17,76370.58,0.0,0.96319,2e-05,6.17447]
[1779637276451,49.17,76370.58,0.0,0.96319,2e-05,6.17447]
[1779637276471,49.17,76370.58,0.0,0.96319,2e-05,6.17447]
[1779637282287,49.17,76370.72,0.0,0.9632,2e-05,6.17406]
[1779637287322,49.17,76370.18,0.0,0.96319,2e-05,6.17559]
[1779637292033,49.17,76370.19,0.0,0.96319,2e-05,6.17554]
[1779637292224,49.17,76370.19,0.0,0.96319,2e-05,6.17554]
[1779637294823,49.17,76370.44,0.0,0.96321,2e-05,6.17242]
[1779637294969,49.17,76370.44,0.0,0.96321,2e-05,6.17242]
[1779637295378,49.17,76370.46,0.0,0.96321,2e-05,6.17237]
[1779637300170,49.17,76370.74,0.0,0.96321,2e-05,6.17157]
[1779637305887,49.17,76370.58,0.0,0.96321,2e-05,6.17205]
[1779637305973,49.17,76370.58,0.0,0.96321,2e-05,6.17205]
[1779637305991,49.17,76367.71,0.0,0.96315,2e-05,6.18025]
[1779637309351,49.17,76365.77,0.0,0.96311,2e-05,6.18578]
[1779637309473,49.17,76365.66,0.0,0.9631,2e-05,6.18608]
[1779637309477,49.17,76361.67,0.0,0.96302,2e-05,6.19747]
[1779637310484,49.17,76357.89,0.0,0.96294,2e-05,6.20827]
[1779637313507,49.17,76356.56,0.0,0.96291,2e-05,6.21193]
[1779637318543,49.17,76356.76,0.0,0.96292,2e-05,6.21108]
[1779637320765,49.17,76356.94,0.0,0.96292,2e-05,6.2105]
[1779637320976,49.17,76356.94,0.0,0.96292,2e-05,6.2105]
[1779637321959,49.17,76357.09,0.0,0.96292,2e-05,6.20996]
[1779637323857,49.17,76358.17,0.0,0.96295,2e-05,6.20682]
[1779637324589,49.17,76354.99,0.0,0.96288,2e-05,6.21581]
[1779637327628,49.16,76354.98,0.0,0.96288,2e-05,6.21565]
[1779637327685,49.16,76355.16,0.0,0.96289,2e-05,6.21507]
[1779637333653,49.16,76354.85,0.0,0.96288,2e-05,6.21555]
[1779637335148,49.16,76354.85,0.0,0.96288,2e-05,6.21555]
[1779637335219,49.16,76354.85,0.0,0.96288,2e-05,6.21555]
[1779637339720,49.16,76355.55,0.0,0.9629,2e-05,6.21322]
[1779637339821,49.16,76355.51,0.0,0.9629,2e-05,6.21327]
[1779637342088,49.16,76354.79,0.0,0.96288,2e-05,6.21526]
[1779637342223,49.16,76354.79,0.0,0.96288,2e-05,6.21526]
[1779637347751,49.16,76353.25,0.0,0.96285,2e-05,6.21918]
[1779637353794,49.16,76352.25,0.0,0.96285,2e-05,6.21917]
[1779637359836,49.16,76351.91,0.0,0.96285,2e-05,6.21969]
[1779637365878,49.16,76353.43,0.0,0.96288,2e-05,6.21493]
[1779637368279,49.16,76353.43,0.0,0.96288,2e-05,6.21493]
[1779637368468,49.16,76353.43,0.0,0.96288,2e-05,6.21493]
[1779637373962,49.16,76352.68,0.0,0.96287,2e-05,6.21661]
[1779637373972,49.16,76352.68,0.0,0.96287,2e-05,6.21661]
[1779637374015,49.16,76352.68,0.0,0.96287,2e-05,6.21661]
[1779637374223,49.16,76352.68,0.0,0.96287,2e-05,6.21661]
[1779637374237,49.16,76352.66,0.0,0.96287,2e-05,6.21659]
[1779637379976,49.16,76351.51,0.0,0.96285,2e-05,6.21946]
[1779637382538,49.16,76351.97,0.0,0.96286,2e-05,6.21799]
[1779637382722,49.16,76351.97,0.0,0.96286,2e-05,6.21799]
[1779637383542,49.15,76352.49,0.0,0.96287,2e-05,6.21643]
[1779637383721,49.15,76352.49,0.0,0.96287,2e-05,6.21643]
[1779637383820,49.15,76352.49,0.0,0.96287,2e-05,6.21636]
[1779637390046,49.15,76352.38,0.0,0.96287,2e-05,6.21627]
[1779637390692,49.15,76352.38,0.0,0.96287,2e-05,6.21627]
[1779637396088,49.15,76352.4,0.0,0.96287,2e-05,6.21581]
[1779637403137,49.15,76352.17,0.0,0.96287,2e-05,6.21599]
[1779637404691,49.15,76352.08,0.0,0.96287,2e-05,6.21618]
[1779637404718,49.15,76352.08,0.0,0.96287,2e-05,6.21618]
[1779637415223,49.15,76352.01,0.0,0.96289,2e-05,6.21321]
[1779637420258,49.15,76351.94,0.0,0.96289,2e-05,6.21308]
[1779637421942,49.15,76351.86,0.0,0.96289,2e-05,6.21324]
[1779637421968,49.15,76351.86,0.0,0.96289,2e-05,6.21324]
[1779637428950,49.15,76352.12,0.0,0.9629,2e-05,6.21223]
[1779637431720,49.15,76352.21,0.0,0.9629,2e-05,6.21159]
[1779637436968,49.15,76352.32,0.0,0.9629,2e-05,6.21103]
[1779637437221,49.15,76352.32,0.0,0.9629,2e-05,6.21103]
[1779637437321,49.15,76352.32,0.0,0.96291,2e-05,6.2109]
[1779637442413,49.14,76352.25,0.0,0.96291,2e-05,6.2108]
[1779637444986,49.14,76352.25,0.0,0.96291,2e-05,6.2108]
[1779637445226,49.14,76352.25,0.0,0.96291,2e-05,6.2108]
[1779637448822,49.14,76354.63,0.0,0.96296,2e-05,6.20364]
[1779637448971,49.14,76354.63,0.0,0.96296,2e-05,6.20364]
[1779637449292,49.14,76354.63,0.0,0.96296,2e-05,6.20364]
[1779637449474,49.14,76354.63,0.0,0.96296,2e-05,6.20364]
[1779637449546,49.14,76359.79,0.0,0.96307,2e-05,6.18884]
[1779637455504,49.14,76365.8,0.0,0.9632,2e-05,6.17162]
[1779637455693,49.14,76365.8,0.0,0.9632,2e-05,6.17162]
[1779637455719,49.14,76365.8,0.0,0.9632,2e-05,6.17162]
[1779637457219,49.14,76367.1,0.0,0.96323,2e-05,6.16791]
[1779637457469,49.14,76367.1,0.0,0.96323,2e-05,6.16791]
[1779637457518,49.14,76367.09,0.0,0.96323,2e-05,6.16794]
[1779637463101,49.14,76367.44,0.0,0.96323,2e-05,6.16696]
[1779637465853,49.14,76367.58,0.0,0.96324,2e-05,6.16657]
[1779637465973,49.14,76367.58,0.0,0.96324,2e-05,6.16657]
[1779637472617,49.14,76367.55,0.0,0.96324,2e-05,6.16666]
[1779637478481,49.14,76367.3,0.0,0.96325,2e-05,6.16496]
[1779637478721,49.14,76367.3,0.0,0.96325,2e-05,6.16495]
[1779637479646,49.14,76367.3,0.0,0.96325,2e-05,6.16495]
[1779637479723,49.14,76367.3,0.0,0.96325,2e-05,6.16495]
[1779637480682,49.14,76367.37,0.0,0.96325,2e-05,6.16475]
[1779637486955,49.14,76367.37,0.0,0.96325,2e-05,6.16475]
[1779637486968,49.14,76367.37,0.0,0.96325,2e-05,6.16475]
[1779637492767,49.14,76367.51,0.0,0.96325,2e-05,6.16375]
[1779637497802,49.14,76367.76,0.0,0.96326,2e-05,6.16272]
[1779637505858,49.14,76366.06,0.0,0.96323,2e-05,6.1672]
[1779637509881,49.14,76366.04,0.0,0.96323,2e-05,6.16714]
[1779637509968,49.14,76366.04,0.0,0.96323,2e-05,6.16714]
[1779637512980,49.14,76366.04,0.0,0.96323,2e-05,6.1671]
[1779637513221,49.14,76366.04,0.0,0.96323,2e-05,6.1671]
[1779637513322,49.14,76366.04,0.0,0.96323,2e-05,6.16699]
[1779637518949,49.14,76365.8,0.0,0.96323,2e-05,6.16747]
[1779637523983,49.14,76365.83,0.0,0.96323,2e-05,6.16724]
[1779637528887,49.14,76365.45,0.0,0.96322,2e-05,6.16822]
[1779637528969,49.14,76365.45,0.0,0.96322,2e-05,6.16822]
[1779637536068,49.14,76365.27,0.0,0.96323,2e-05,6.16615]
[1779637542110,49.14,76365.29,0.0,0.96323,2e-05,6.16598]
[1779637547502,49.14,76364.36,0.0,0.96321,2e-05,6.16857]
[1779637547721,49.14,76363.72,0.0,0.9632,2e-05,6.17035]
[1779637549723,49.14,76361.34,0.0,0.96315,2e-05,6.17708]
[1779637551166,49.14,76361.34,0.0,0.96315,2e-05,6.17708]
[1779637551221,49.14,76361.34,0.0,0.96315,2e-05,6.17708]
[1779637551257,49.14,76360.91,0.0,0.96314,2e-05,6.17822]
[1779637555202,49.14,76356.16,0.0,0.96304,2e-05,6.19155]
[1779637561245,49.14,76355.68,0.0,0.96303,2e-05,6.19283]
[1779637562655,49.14,76355.68,0.0,0.96303,2e-05,6.19283]
[1779637562719,49.14,76355.02,0.0,0.96302,2e-05,6.1947]
[1779637566410,49.14,76353.46,0.0,0.96298,2e-05,6.19911]
[1779637566474,49.14,76353.46,0.0,0.96298,2e-05,6.19911]
[1779637566505,49.14,76353.13,0.0,0.96298,2e-05,6.20002]
[1779637567322,49.14,76353.13,0.0,0.96298,2e-05,6.20002]
[1779637567471,49.14,76353.13,0.0,0.96298,2e-05,6.20002]
[1779637573330,49.14,76351.21,0.0,0.96294,2e-05,6.20525]
[1779637578364,49.13,76349.94,0.0,0.96291,2e-05,6.20863]
[1779637581749,49.13,76348.83,0.0,0.96289,2e-05,6.21165]
[1779637582392,49.13,76339.44,0.0,0.96269,2e-05,6.23852]
[1779637583399,49.13,76336.82,0.0,0.96263,2e-05,6.24594]
[1779637585537,49.13,76335.79,0.0,0.96261,2e-05,6.24878]
[1779637585588,49.13,76335.79,0.0,0.96261,2e-05,6.24878]
[1779637585638,49.13,76335.79,0.0,0.96261,2e-05,6.24866]
[1779637589832,49.13,76339.84,0.0,0.9627,2e-05,6.2367]
[1779637589969,49.13,76339.84,0.0,0.9627,2e-05,6.2367]
[1779637602532,49.13,76339.58,0.0,0.96272,2e-05,6.23385]
[1779637606620,49.13,76339.84,0.0,0.96272,2e-05,6.23288]
[1779637606721,49.13,76339.84,0.0,0.96272,2e-05,6.23288]
[1779637606684,49.13,76340.27,0.0,0.96273,2e-05,6.23157]
[1779637608363,49.13,76340.27,0.0,0.96273,2e-05,6.23157]
[1779637608469,49.13,76340.27,0.0,0.96273,2e-05,6.23157]
[1779637615297,49.13,76340.32,0.0,0.96274,2e-05,6.23115]
[1779637618397,49.13,76341.39,0.0,0.96276,2e-05,6.22765]
[1779637618472,49.13,76341.39,0.0,0.96276,2e-05,6.22765]
[1779637618644,49.13,76341.32,0.0,0.96276,2e-05,6.22779]
[1779637619388,49.13,76341.32,0.0,0.96276,2e-05,6.22779]
[1779637619470,49.13,76341.32,0.0,0.96276,2e-05,6.22779]
[1779637622673,49.13,76347.5,0.0,0.9629,2e-05,6.20988]
[1779637623680,49.13,76353.2,0.0,0.96302,2e-05,6.19355]
[1779637626949,49.13,76354.31,0.0,0.96304,2e-05,6.1904]
[1779637626976,49.13,76354.31,0.0,0.96304,2e-05,6.1904]
[1779637627708,49.13,76354.04,0.0,0.96304,2e-05,6.19118]
[1779637628388,49.13,76354.04,0.0,0.96304,2e-05,6.19118]
[1779637628472,49.13,76354.04,0.0,0.96304,2e-05,6.19118]
[1779637636771,49.13,76354.84,0.0,0.96305,2e-05,6.18895]
[1779637641647,49.13,76355.55,0.0,0.96307,2e-05,6.18693]
[1779637641728,49.13,76355.55,0.0,0.96307,2e-05,6.18693]
[1779637641748,49.13,76355.25,0.0,0.96306,2e-05,6.18779]
[1779637642532,49.13,76355.25,0.0,0.96306,2e-05,6.18779]
[1779637642722,49.13,76355.25,0.0,0.96306,2e-05,6.18779]
[1779637651877,49.13,76356.78,0.0,0.96311,2e-05,6.18101]
[1779637655126,49.13,76359.85,0.0,0.96317,2e-05,6.17225]
[1779637655227,49.13,76359.85,0.0,0.96317,2e-05,6.17225]
[1779637655325,49.13,76359.85,0.0,0.96317,2e-05,6.17228]
[1779637656431,49.13,76359.85,0.0,0.96317,2e-05,6.17228]
[1779637656470,49.13,76359.85,0.0,0.96317,2e-05,6.17228]
[1779637662954,49.13,76361.54,0.0,0.96321,2e-05,6.16762]
[1779637666537,49.13,76361.53,0.0,0.96321,2e-05,6.16769]
[1779637666723,49.13,76361.53,0.0,0.96321,2e-05,6.16769]
[1779637666763,49.13,76361.53,0.0,0.96321,2e-05,6.1677]
[1779637667125,49.13,76361.53,0.0,0.96321,2e-05,6.1677]
[1779637667221,49.13,76361.53,0.0,0.96321,2e-05,6.1677]
[1779637679071,49.13,76362.96,0.0,0.96324,2e-05,6.16379]
[1779637682093,49.13,76368.17,0.0,0.96335,2e-05,6.14902]
[1779637683777,49.13,76368.17,0.0,0.96335,2e-05,6.14902]
[1779637683802,49.13,76368.88,0.0,0.96336,2e-05,6.14704]
[1779637683977,49.13,76368.88,0.0,0.96336,2e-05,6.14704]
[1779637685719,49.13,76369.38,0.0,0.96337,2e-05,6.14565]
[1779637685974,49.13,76371.34,0.0,0.96342,2e-05,6.14012]
[1779637692164,49.13,76371.48,0.0,0.96342,2e-05,6.14005]
[1779637698221,49.13,76374.39,0.0,0.96348,2e-05,6.13195]
[1779637698470,49.13,76374.39,0.0,0.96348,2e-05,6.13195]
[1779637698571,49.13,76375.4,0.0,0.9635,2e-05,6.12918]
[1779637702445,49.13,76378.41,0.0,0.96356,2e-05,6.12083]
[1779637702474,49.13,76378.41,0.0,0.96356,2e-05,6.12083]
[1779637709283,49.13,76374.27,0.0,0.96347,2e-05,6.13247]
[1779637713607,49.13,76372.79,0.0,0.96346,2e-05,6.13415]
[1779637713726,49.13,76372.79,0.0,0.96346,2e-05,6.13415]
[1779637713762,49.13,76372.79,0.0,0.96346,2e-05,6.13411]
[1779637714331,49.13,76372.79,0.0,0.96346,2e-05,6.13411]
[1779637714471,49.13,76372.79,0.0,0.96346,2e-05,6.13411]
[1779637721367,49.13,76372.4,0.0,0.96345,2e-05,6.1349]
[1779637727409,49.13,76372.2,0.0,0.96345,2e-05,6.13525]
[1779637734458,49.13,76372.02,0.0,0.96345,2e-05,6.13552]
[1779637735465,49.13,76367.57,0.0,0.96335,2e-05,6.14822]
[1779637737033,49.13,76365.56,0.0,0.96331,2e-05,6.15397]
[1779637737232,49.13,76365.56,0.0,0.96331,2e-05,6.15397]
[1779637737479,49.13,76366.05,0.0,0.96332,2e-05,6.1526]
[1779637738181,49.13,76366.05,0.0,0.96332,2e-05,6.1526]
[1779637738223,49.13,76366.05,0.0,0.96332,2e-05,6.1526]
[1779637744528,49.13,76364.52,0.0,0.96328,2e-05,6.15711]
[1779637749563,49.13,76364.76,0.0,0.96329,2e-05,6.15655]
[1779637755605,49.13,76364.76,0.0,0.96329,2e-05,6.15671]
[1779637760640,49.13,76363.51,0.0,0.96326,2e-05,6.16041]
[1779637763193,49.13,76363.28,0.0,0.96325,2e-05,6.16109]
[1779637763224,49.13,76363.28,0.0,0.96325,2e-05,6.16109]
[1779637763294,49.13,76363.28,0.0,0.96325,2e-05,6.16114]
[1779637763975,49.13,76363.28,0.0,0.96325,2e-05,6.16114]
[1779637764221,49.13,76363.28,0.0,0.96325,2e-05,6.16114]
[1779637770756,49.13,76363.1,0.0,0.96325,2e-05,6.16175]
[1779637770786,49.13,76367.33,0.0,0.96334,2e-05,6.14979]
[1779637774657,49.13,76367.59,0.0,0.96336,2e-05,6.14665]
[1779637774739,49.13,76367.41,0.0,0.96335,2e-05,6.14722]
[1779637779774,49.13,76371.7,0.0,0.96344,2e-05,6.1353]
[1779637782103,49.13,76373.66,0.0,0.96348,2e-05,6.12989]
[1779637782798,49.13,76379.27,0.0,0.9636,2e-05,6.11398]
[1779637785804,49.13,76382.2,0.0,0.96366,2e-05,6.10575]
[1779637785812,49.13,76382.2,0.0,0.96366,2e-05,6.10578]
[1779637790854,49.13,76381.93,0.0,0.96366,2e-05,6.10672]
[1779637795596,49.13,76382.98,0.0,0.96368,2e-05,6.10387]
[1779637795723,49.13,76382.98,0.0,0.96368,2e-05,6.10387]
[1779637795889,49.13,76382.93,0.0,0.96368,2e-05,6.10404]
[1779637796284,49.13,76382.93,0.0,0.96368,2e-05,6.10404]
[1779637796471,49.13,76382.93,0.0,0.96368,2e-05,6.10404]
[1779637801931,49.13,76383.41,0.0,0.96369,2e-05,6.10289]
[1779637808980,49.13,76387.08,0.0,0.96376,2e-05,6.09308]
[1779637809987,49.13,76393.86,0.0,0.9639,2e-05,6.07406]
[1779637811976,49.13,76394.59,0.0,0.96392,2e-05,6.07213]
[1779637812225,49.13,76394.59,0.0,0.96392,2e-05,6.07213]
[1779637812320,49.13,76394.35,0.0,0.96391,2e-05,6.0727]
[1779637813031,49.13,76394.35,0.0,0.96391,2e-05,6.0727]
[1779637813222,49.13,76394.35,0.0,0.96391,2e-05,6.0727]
[1779637819057,49.13,76393.62,0.0,0.96391,2e-05,6.07313]
[1779637824093,49.13,76392.85,0.0,0.9639,2e-05,6.074]
[1779637825100,49.13,76374.73,0.0,0.96352,2e-05,6.125]
[1779637826107,49.13,76363.88,0.0,0.96329,2e-05,6.15604]
[1779637827114,49.13,76362.77,0.0,0.96327,2e-05,6.15885]
[1779637828121,49.12,76361.6,0.0,0.96324,2e-05,6.16179]
[1779637830272,49.12,76361.18,0.0,0.96324,2e-05,6.16258]
[1779637830469,49.12,76361.18,0.0,0.96324,2e-05,6.16258]
[1779637830529,49.12,76360.7,0.0,0.96323,2e-05,6.16313]
[1779637832452,49.12,76360.67,0.0,0.96325,2e-05,6.16082]
[1779637832476,49.12,76360.67,0.0,0.96325,2e-05,6.16082]
[1779637838192,49.11,76354.0,0.0,0.96313,2e-05,6.17648]
[1779637841212,49.11,76353.04,0.0,0.96311,2e-05,6.17877]
[1779637841223,49.11,76353.04,0.0,0.96311,2e-05,6.17877]
[1779637841431,49.11,76350.8,0.0,0.96307,2e-05,6.18427]
[1779637842065,49.11,76350.8,0.0,0.96307,2e-05,6.18427]
[1779637842224,49.11,76350.8,0.0,0.96307,2e-05,6.18427]
[1779637848262,49.1,76349.2,0.0,0.96306,2e-05,6.1856]
[1779637858332,49.09,76349.2,0.0,0.96309,2e-05,6.18103]
[1779637863367,49.08,76349.82,0.0,0.96312,2e-05,6.17703]
[1779637864374,49.08,76345.75,0.0,0.96304,2e-05,6.18823]
[1779637865381,49.08,76340.85,0.0,0.96293,2e-05,6.20224]
[1779637866786,49.08,76340.85,0.0,0.96293,2e-05,6.20224]
[1779637866971,49.08,76340.85,0.0,0.96293,2e-05,6.20224]
[1779637866903,49.08,76340.54,0.0,0.96293,2e-05,6.20309]
[1779637867685,49.08,76340.54,0.0,0.96293,2e-05,6.20309]
[1779637867723,49.08,76340.54,0.0,0.96293,2e-05,6.20309]
[1779637867736,49.08,76340.31,0.0,0.96292,2e-05,6.20371]
[1779637873443,49.08,76337.87,0.0,0.96287,2e-05,6.21043]
[1779637882507,49.08,76337.67,0.0,0.96287,2e-05,6.21061]
[1779637887520,49.08,76339.3,0.0,0.9629,2e-05,6.20579]
[1779637887722,49.08,76339.3,0.0,0.9629,2e-05,6.20579]
[1779637887811,49.08,76338.04,0.0,0.96288,2e-05,6.20938]
[1779637888470,49.08,76338.04,0.0,0.96288,2e-05,6.20938]
[1779637888722,49.08,76338.04,0.0,0.96288,2e-05,6.20938]
[1779637894591,49.08,76337.15,0.0,0.96287,2e-05,6.2093]
[1779637899625,49.08,76337.44,0.0,0.96288,2e-05,6.20836]
[1779637903654,49.08,76333.44,0.0,0.96279,2e-05,6.21975]
[1779637905442,49.08,76332.06,0.0,0.96277,2e-05,6.22367]
[1779637905476,49.08,76332.06,0.0,0.96277,2e-05,6.22367]
[1779637905668,49.08,76326.88,0.0,0.96265,2e-05,6.23852]
[1779637908189,49.08,76324.56,0.0,0.9626,2e-05,6.24505]
[1779637908221,49.08,76324.56,0.0,0.9626,2e-05,6.24505]
[1779637914731,49.08,76324.03,0.0,0.9626,2e-05,6.24601]
[1779637919577,49.07,76325.75,0.0,0.96264,2e-05,6.23988]
[1779637919723,49.07,76325.75,0.0,0.96264,2e-05,6.23988]
[1779637919766,49.07,76326.69,0.0,0.96267,2e-05,6.23666]
[1779637920521,49.07,76326.69,0.0,0.96267,2e-05,6.23666]
[1779637920723,49.07,76326.69,0.0,0.96267,2e-05,6.23666]
[1779637925811,49.06,76327.1,0.0,0.9627,2e-05,6.23229]
[1779637928632,49.06,76324.86,0.0,0.96266,2e-05,6.23757]
[1779637928726,49.06,76324.86,0.0,0.96266,2e-05,6.23757]
[1779637928832,49.06,76324.74,0.0,0.96266,2e-05,6.23733]
[1779637930080,49.06,76322.18,0.0,0.96261,2e-05,6.24411]
[1779637930221,49.06,76322.18,0.0,0.96261,2e-05,6.24411]
[1779637930846,49.06,76317.05,0.0,0.9625,2e-05,6.2583]
[1779637931853,49.06,76311.48,0.0,0.96239,2e-05,6.27376]
[1779637934290,49.05,76310.43,0.0,0.96237,2e-05,6.27547]
[1779637934472,49.05,76310.43,0.0,0.96237,2e-05,6.27547]
[1779637936471,49.05,76308.17,0.0,0.96233,2e-05,6.28068]
[1779637936720,49.05,76308.17,0.0,0.96233,2e-05,6.28068]
[1779637936888,49.05,76308.0,0.0,0.96233,2e-05,6.2805]
[1779637938904,49.04,76301.36,0.0,0.9622,2e-05,6.29838]
[1779637939909,49.04,76297.63,0.0,0.96212,2e-05,6.30849]
[1779637944888,49.03,76297.9,0.0,0.96215,2e-05,6.30482]
[1779637944976,49.03,76297.9,0.0,0.96215,2e-05,6.30482]
[1779637948972,49.03,76303.52,0.0,0.9623,2e-05,6.28492]
[1779637950200,49.02,76305.07,0.0,0.96234,2e-05,6.27974]
[1779637950222,49.02,76305.07,0.0,0.96234,2e-05,6.27974]
[1779637950929,49.02,76305.07,0.0,0.96234,2e-05,6.27974]
[1779637950973,49.02,76305.07,0.0,0.96234,2e-05,6.27974]
[1779637950986,49.02,76305.36,0.0,0.96235,2e-05,6.27822]
[1779637955935,49.02,76307.83,0.0,0.96244,2e-05,6.26596]
[1779637955972,49.02,76307.83,0.0,0.96244,2e-05,6.26596]
[1779637956025,49.01,76303.51,0.0,0.96235,2e-05,6.2778]
[1779637957072,49.01,76303.51,0.0,0.96235,2e-05,6.2778]
[1779637957221,49.01,76303.71,0.0,0.96236,2e-05,6.27654]
[1779637962582,49.0,76304.21,0.0,0.96239,2e-05,6.27171]
[1779637962721,49.0,76304.21,0.0,0.96239,2e-05,6.27171]
[1779637962800,49.0,76304.21,0.0,0.9624,2e-05,6.27104]
[1779637963306,49.0,76304.21,0.0,0.9624,2e-05,6.27104]
[1779637963471,49.0,76304.21,0.0,0.9624,2e-05,6.27104]
[1779637964081,49.0,76307.34,0.0,0.96247,2e-05,6.26132]
[1779637970123,48.99,76308.32,0.0,0.96252,2e-05,6.25463]
[1779637971627,48.99,76308.32,0.0,0.96252,2e-05,6.25463]
[1779637971727,48.99,76308.32,0.0,0.96252,2e-05,6.25463]
[1779637971728,48.99,76308.2,0.0,0.96253,2e-05,6.25369]
[1779637972646,48.99,76308.2,0.0,0.96253,2e-05,6.25369]
[1779637972723,48.99,76308.2,0.0,0.96253,2e-05,6.25369]
[1779637978183,48.98,76305.97,0.0,0.96251,2e-05,6.25627]
[1779637981457,48.98,76305.97,0.0,0.96251,2e-05,6.25627]
[1779637981475,48.98,76305.97,0.0,0.96251,2e-05,6.25627]
[1779637981559,48.97,76306.84,0.0,0.96254,2e-05,6.25115]
[1779637982629,48.97,76306.84,0.0,0.96254,2e-05,6.25115]
[1779637982723,48.97,76306.84,0.0,0.96254,2e-05,6.25115]
[1779637983218,48.97,76310.07,0.0,0.96262,2e-05,6.24117]
[1779637985232,48.97,76312.6,0.0,0.96268,2e-05,6.23258]
[1779637986320,48.97,76312.6,0.0,0.96268,2e-05,6.23258]
[1779637986471,48.97,76312.6,0.0,0.96268,2e-05,6.23258]
[1779637986773,48.97,76312.6,0.0,0.96268,2e-05,6.23258]
[1779637986973,48.97,76312.6,0.0,0.96268,2e-05,6.23258]
[1779637987072,48.96,76312.69,0.0,0.9627,2e-05,6.23107]
[1779637992281,48.95,76313.39,0.0,0.96273,2e-05,6.22597]
[1779637993753,48.95,76313.39,0.0,0.96273,2e-05,6.22597]
[1779637993973,48.95,76313.39,0.0,0.96273,2e-05,6.22597]
[1779637997702,48.95,76314.17,0.0,0.96277,2e-05,6.22067]
[1779637997719,48.95,76314.17,0.0,0.96277,2e-05,6.22067]
[1779637997932,48.95,76313.95,0.0,0.96277,2e-05,6.2207]
[1779637999330,48.94,76308.76,0.0,0.96266,2e-05,6.23506]
[1779638001083,48.94,76308.76,0.0,0.96266,2e-05,6.23506]
[1779638001107,48.94,76314.25,0.0,0.96279,2e-05,6.218]
[1779638001220,48.94,76314.25,0.0,0.96279,2e-05,6.218]
[1779638001597,48.94,76314.25,0.0,0.96279,2e-05,6.218]
[1779638001723,48.94,76314.25,0.0,0.96279,2e-05,6.218]
[1779638001821,48.94,76314.29,0.0,0.9628,2e-05,6.21729]
[1779638007386,48.93,76314.36,0.0,0.96282,2e-05,6.21351]
[1779638009517,48.93,76314.36,0.0,0.96282,2e-05,6.21351]
[1779638009618,48.93,76316.81,0.0,0.96289,2e-05,6.20527]
[1779638010407,48.93,76320.17,0.0,0.96296,2e-05,6.19503]
[1779638011524,48.93,76320.17,0.0,0.96296,2e-05,6.19503]
[1779638011721,48.93,76320.17,0.0,0.96296,2e-05,6.19503]
[1779638017455,48.92,76319.08,0.0,0.96298,2e-05,6.19186]
[1779638019162,48.91,76320.05,0.0,0.96301,2e-05,6.18852]
[1779638019225,48.91,76320.05,0.0,0.96301,2e-05,6.18852]
[1779638024145,48.91,76320.3,0.0,0.96303,2e-05,6.18561]
[1779638024222,48.91,76320.67,0.0,0.96304,2e-05,6.18401]
[1779638028533,48.9,76324.15,0.0,0.96313,2e-05,6.17134]
[1779638034575,48.89,76324.66,0.0,0.96317,2e-05,6.16678]
[1779638042631,48.88,76324.83,0.0,0.9632,2e-05,6.16222]
[1779638044691,48.88,76324.77,0.0,0.9632,2e-05,6.16189]
[1779638044723,48.88,76324.77,0.0,0.9632,2e-05,6.16189]
[1779638050687,48.87,76325.36,0.0,0.96324,2e-05,6.1567]
[1779638051694,48.87,76329.79,0.0,0.96334,2e-05,6.14352]
[1779638052203,48.87,76329.79,0.0,0.96334,2e-05,6.14352]
[1779638052219,48.87,76329.79,0.0,0.96334,2e-05,6.14352]
[1779638057990,48.86,76330.07,0.0,0.96336,2e-05,6.14038]
[1779638058221,48.86,76330.52,0.0,0.96338,2e-05,6.13862]
[1779638061861,48.86,76330.7,0.0,0.96339,2e-05,6.13671]
[1779638063820,48.86,76327.24,0.0,0.96332,2e-05,6.14566]
[1779638063973,48.86,76327.24,0.0,0.96332,2e-05,6.14566]
[1779638064075,48.86,76326.5,0.0,0.96331,2e-05,6.1473]
[1779638066816,48.85,76322.45,0.0,0.96324,2e-05,6.15744]
[1779638070809,48.85,76321.44,0.0,0.96322,2e-05,6.15882]
[1779638070969,48.85,76321.44,0.0,0.96322,2e-05,6.15882]
[1779638075879,48.84,76318.28,0.0,0.96319,2e-05,6.16245]
[1779638080914,48.83,76319.01,0.0,0.96323,2e-05,6.15782]
[1779638085949,48.83,76319.78,0.0,0.96326,2e-05,6.15312]
[1779638087962,48.83,76320.59,0.0,0.96328,2e-05,6.15031]
[1779638087970,48.83,76320.59,0.0,0.96328,2e-05,6.15031]
[1779638088063,48.83,76320.59,0.0,0.96329,2e-05,6.14983]
[1779638088920,48.83,76320.59,0.0,0.96329,2e-05,6.14983]
[1779638088970,48.83,76320.59,0.0,0.96329,2e-05,6.14983]
[1779638100742,48.82,76320.25,0.0,0.9633,2e-05,6.1484]
[1779638101252,48.81,76320.25,0.0,0.96332,2e-05,6.1446]
[1779638101474,48.81,76320.25,0.0,0.96332,2e-05,6.1446]
[1779638107098,48.8,76320.9,0.0,0.96336,2e-05,6.13996]
[1779638112133,48.8,76320.75,0.0,0.96337,2e-05,6.1381]
[1779638121196,48.79,76320.83,0.0,0.9634,2e-05,6.13383]
[1779638126231,48.78,76320.73,0.0,0.96342,2e-05,6.13191]
[1779638131266,48.78,76320.63,0.0,0.96344,2e-05,6.12763]
[1779638136301,48.77,76319.6,0.0,0.96344,2e-05,6.12843]
[1779638141336,48.76,76319.56,0.0,0.96345,2e-05,6.1264]
[1779638143209,48.76,76319.56,0.0,0.96345,2e-05,6.1264]
[1779638143221,48.76,76319.56,0.0,0.96345,2e-05,6.1264]
[1779638145364,48.76,76317.37,0.0,0.96342,2e-05,6.13098]
[1779638151406,48.75,76303.98,0.0,0.96315,2e-05,6.16681]
[1779638152414,48.75,76299.47,0.0,0.96305,2e-05,6.17935]
[1779638153493,48.75,76299.47,0.0,0.96305,2e-05,6.17935]
[1779638153721,48.75,76299.47,0.0,0.96305,2e-05,6.17935]
[1779638153728,48.75,76299.43,0.0,0.96306,2e-05,6.17846]
[1779638159463,48.74,76298.94,0.0,0.96307,2e-05,6.17731]
[1779638165727,48.74,76298.75,0.0,0.96308,2e-05,6.1758]
[1779638165974,48.74,76298.75,0.0,0.96308,2e-05,6.1758]
[1779638167520,48.73,76296.28,0.0,0.96304,2e-05,6.18038]
[1779638169535,48.73,76293.03,0.0,0.96298,2e-05,6.18872]
[1779638170432,48.73,76293.03,0.0,0.96298,2e-05,6.18872]
[1779638170469,48.73,76293.03,0.0,0.96298,2e-05,6.18872]
[1779638170542,48.73,76290.74,0.0,0.96293,2e-05,6.19481]
[1779638172556,48.72,76288.27,0.0,0.96289,2e-05,6.20086]
[1779638175578,48.72,76290.86,0.0,0.96296,2e-05,6.19176]
[1779638176585,48.72,76300.03,0.0,0.96316,2e-05,6.16481]
[1779638177470,48.72,76300.03,0.0,0.96316,2e-05,6.16481]
[1779638177724,48.72,76300.03,0.0,0.96316,2e-05,6.16481]
[1779638177752,48.72,76302.45,0.0,0.96322,2e-05,6.15738]
[1779638184641,48.71,76302.49,0.0,0.96324,2e-05,6.15405]
[1779638189675,48.7,76302.53,0.0,0.96326,2e-05,6.15167]
[1779638194711,48.7,76302.67,0.0,0.96329,2e-05,6.14665]
[1779638198806,48.7,76302.87,0.0,0.9633,2e-05,6.14476]
[1779638198969,48.7,76302.87,0.0,0.9633,2e-05,6.14476]
[1779638204781,48.69,76302.82,0.0,0.96332,2e-05,6.14187]
[1779638209161,48.69,76302.83,0.0,0.96333,2e-05,6.14098]
[1779638209219,48.69,76302.83,0.0,0.96333,2e-05,6.14098]
[1779638217872,48.67,76305.36,0.0,0.96342,2e-05,6.12918]
[1779638222032,48.67,76305.21,0.0,0.96342,2e-05,6.12842]
[1779638223979,48.67,76305.14,0.0,0.96343,2e-05,6.12823]
[1779638231970,48.66,76304.51,0.0,0.96344,2e-05,6.12616]
[1779638236172,48.66,76303.89,0.0,0.96344,2e-05,6.12679]
[1779638242040,48.65,76302.35,0.0,0.96342,2e-05,6.12849]
[1779638244054,48.65,76299.94,0.0,0.96338,2e-05,6.13462]
[1779638248082,48.64,76296.89,0.0,0.96332,2e-05,6.14177]
[1779638250096,48.64,76294.39,0.0,0.96327,2e-05,6.14812]
[1779638256143,48.63,76294.71,0.0,0.96332,2e-05,6.14177]
[1779638259163,48.63,76301.73,0.0,0.96348,2e-05,6.11943]
[1779638260171,48.63,76304.93,0.0,0.96356,2e-05,6.10942]
[1779638265206,48.62,76303.88,0.0,0.96357,2e-05,6.10832]
[1779638270241,48.61,76304.12,0.0,0.9636,2e-05,6.10354]
[1779638275276,48.6,76303.55,0.0,0.96362,2e-05,6.10112]
[1779638276283,48.59,76300.07,0.0,0.96355,2e-05,6.11029]
[1779638281318,48.58,76299.4,0.0,0.96356,2e-05,6.1081]
[1779638283332,48.58,76295.83,0.0,0.9635,2e-05,6.1167]
[1779638286353,48.57,76293.22,0.0,0.96346,2e-05,6.12261]
[1779638291388,48.57,76293.38,0.0,0.96347,2e-05,6.12023]
[1779638295416,48.57,76289.81,0.0,0.96341,2e-05,6.12898]
[1779638295976,48.57,76289.81,0.0,0.96341,2e-05,6.12898]
[1779638296423,48.57,76287.84,0.0,0.96337,2e-05,6.13426]
[1779638304479,48.56,76286.99,0.0,0.96337,2e-05,6.1335]
[1779638310521,48.55,76288.12,0.0,0.96341,2e-05,6.1279]
[1779638313081,48.55,76285.88,0.0,0.96339,2e-05,6.1308]
[1779638315556,48.55,76278.86,0.0,0.96324,2e-05,6.15024]
[1779638320979,48.54,76277.01,0.0,0.96321,2e-05,6.15432]
[1779638325811,48.54,76277.06,0.0,0.96323,2e-05,6.15155]
[1779638328197,48.53,76276.59,0.0,0.96323,2e-05,6.1516]
[1779638329973,48.53,76278.18,0.0,0.96327,2e-05,6.14657]
[1779638330073,48.53,76278.89,0.0,0.96329,2e-05,6.14366]
[1779638335697,48.52,76278.83,0.0,0.96331,2e-05,6.14129]
[1779638339298,48.52,76283.22,0.0,0.96341,2e-05,6.12737]
[1779638339724,48.52,76286.38,0.0,0.96348,2e-05,6.11788]
[1779638341342,48.52,76286.38,0.0,0.96348,2e-05,6.11788]
[1779638341471,48.52,76286.38,0.0,0.96348,2e-05,6.11788]
[1779638341973,48.52,76286.32,0.0,0.96348,2e-05,6.11766]
[1779638342075,48.52,76286.39,0.0,0.96349,2e-05,6.11708]
[1779638347581,48.51,76286.93,0.0,0.96351,2e-05,6.11361]
[1779638347721,48.51,76286.93,0.0,0.96351,2e-05,6.11361]
[1779638356844,48.5,76288.05,0.0,0.96356,2e-05,6.10664]
[1779638359484,48.5,76289.02,0.0,0.96359,2e-05,6.10349]
[1779638359488,48.5,76289.02,0.0,0.96359,2e-05,6.10349]
[1779638359719,48.5,76289.0,0.0,0.96359,2e-05,6.10319]
[1779638359820,48.5,76289.0,0.0,0.96359,2e-05,6.10283]
[1779638364900,48.49,76288.96,0.0,0.96361,2e-05,6.10074]
[1779638371949,48.49,76289.99,0.0,0.96367,2e-05,6.09214]
[1779638377991,48.47,76289.96,0.0,0.9637,2e-05,6.0876]
[1779638382946,48.47,76289.45,0.0,0.96371,2e-05,6.08602]
[1779638382971,48.47,76289.45,0.0,0.96371,2e-05,6.08602]
[1779638383039,48.46,76289.45,0.0,0.96372,2e-05,6.08526]
[1779638388062,48.46,76289.76,0.0,0.96374,2e-05,6.08154]
[1779638395111,48.45,76289.25,0.0,0.96375,2e-05,6.08095]
[1779638400153,48.45,76289.59,0.0,0.96377,2e-05,6.07805]
[1779638400689,48.45,76289.59,0.0,0.96377,2e-05,6.07805]
[1779638400721,48.45,76289.59,0.0,0.96377,2e-05,6.07805]
[1779638402808,48.44,76293.78,0.0,0.96387,2e-05,6.06457]
[1779638402974,48.44,76293.78,0.0,0.96387,2e-05,6.06457]
[1779638403172,48.44,76293.39,0.0,0.96387,2e-05,6.06496]
[1779638404757,48.44,76292.92,0.0,0.96386,2e-05,6.06559]
[1779638404970,48.44,76292.92,0.0,0.96386,2e-05,6.06559]
[1779638410222,48.43,76289.26,0.0,0.96382,2e-05,6.0717]
[1779638411614,48.43,76289.61,0.0,0.96383,2e-05,6.06997]
[1779638411659,48.43,76289.61,0.0,0.96383,2e-05,6.06997]
[1779638411722,48.43,76289.61,0.0,0.96383,2e-05,6.06997]
[1779638412236,48.43,76289.84,0.0,0.96384,2e-05,6.06858]
[1779638415114,48.42,76293.82,0.0,0.96393,2e-05,6.05575]
[1779638415209,48.42,76293.82,0.0,0.96393,2e-05,6.05575]
[1779638415223,48.42,76293.82,0.0,0.96393,2e-05,6.05575]
[1779638415257,48.42,76296.38,0.0,0.96399,2e-05,6.04773]
[1779638420292,48.41,76297.06,0.0,0.96403,2e-05,6.04242]
[1779638425327,48.4,76299.3,0.0,0.96411,2e-05,6.03271]
[1779638428094,48.4,76300.69,0.0,0.96414,2e-05,6.02809]
[1779638428170,48.4,76300.69,0.0,0.96414,2e-05,6.02809]
[1779638428222,48.4,76300.69,0.0,0.96414,2e-05,6.02809]
[1779638428348,48.4,76300.5,0.0,0.96414,2e-05,6.02735]
[1779638433383,48.39,76300.35,0.0,0.96418,2e-05,6.0222]
[1779638437246,48.38,76300.6,0.0,0.9642,2e-05,6.0196]
[1779638437471,48.38,76300.6,0.0,0.9642,2e-05,6.0196]
[1779638437329,48.38,76300.6,0.0,0.9642,2e-05,6.01897]
[1779638442454,48.38,76300.45,0.0,0.96422,2e-05,6.01629]
[1779638445213,48.37,76300.88,0.0,0.96424,2e-05,6.01382]
[1779638445222,48.37,76300.88,0.0,0.96424,2e-05,6.01382]
[1779638445476,48.37,76300.48,0.0,0.96423,2e-05,6.01434]
[1779638450511,48.36,76300.14,0.0,0.96425,2e-05,6.01222]
[1779638451979,48.36,76299.99,0.0,0.96425,2e-05,6.01202]
[1779638452024,48.36,76299.99,0.0,0.96425,2e-05,6.01202]
[1779638452223,48.36,76299.99,0.0,0.96425,2e-05,6.01202]
[1779638452525,48.36,76300.18,0.0,0.96426,2e-05,6.01086]
[1779638458567,48.35,76302.12,0.0,0.96433,2e-05,6.00165]
[1779638459994,48.35,76301.82,0.0,0.96433,2e-05,6.0019]
[1779638460062,48.35,76301.82,0.0,0.96433,2e-05,6.0019]
[1779638460225,48.35,76301.82,0.0,0.96433,2e-05,6.0019]
[1779638460581,48.35,76301.15,0.0,0.96432,2e-05,6.0032]
[1779638464605,48.34,76299.44,0.0,0.96429,2e-05,6.00714]
[1779638464671,48.34,76299.44,0.0,0.96429,2e-05,6.00714]
[1779638464720,48.34,76299.44,0.0,0.96429,2e-05,6.00714]
[1779638465616,48.34,76299.25,0.0,0.96428,2e-05,6.00735]
[1779638467630,48.34,76293.92,0.0,0.96417,2e-05,6.0222]
[1779638468590,48.34,76293.92,0.0,0.96417,2e-05,6.0222]
[1779638468596,48.34,76293.92,0.0,0.96417,2e-05,6.0222]
[1779638468637,48.34,76299.14,0.0,0.96429,2e-05,6.00711]
[1779638468720,48.34,76299.14,0.0,0.96429,2e-05,6.00711]
[1779638474679,48.33,76302.27,0.0,0.96438,2e-05,5.99498]
[1779638476875,48.33,76302.96,0.0,0.9644,2e-05,5.9924]
[1779638476915,48.33,76302.96,0.0,0.9644,2e-05,5.9924]
[1779638476977,48.33,76302.96,0.0,0.9644,2e-05,5.9924]
[1779638477071,48.33,76302.86,0.0,0.9644,2e-05,5.99149]
[1779638483741,48.32,76303.49,0.0,0.96444,2e-05,5.98614]
[1779638487313,48.32,76303.32,0.0,0.96444,2e-05,5.98591]
[1779638487356,48.32,76303.32,0.0,0.96444,2e-05,5.98591]
[1779638487474,48.32,76303.32,0.0,0.96444,2e-05,5.98591]
[1779638487557,48.32,76303.57,0.0,0.96445,2e-05,5.98494]
[1779638492805,48.32,76303.1,0.0,0.96446,2e-05,5.98328]
[1779638499522,48.32,76303.01,0.0,0.96446,2e-05,5.98329]
[1779638499571,48.31,76303.01,0.0,0.96446,2e-05,5.98268]
[1779638499722,48.31,76303.01,0.0,0.96446,2e-05,5.98268]
[1779638501374,48.31,76303.44,0.0,0.96447,2e-05,5.98134]
[1779638501474,48.31,76303.44,0.0,0.96447,2e-05,5.98134]
[1779638506905,48.31,76303.47,0.0,0.96448,2e-05,5.98043]
[1779638509210,48.31,76304.27,0.0,0.9645,2e-05,5.97804]
[1779638509222,48.31,76304.27,0.0,0.9645,2e-05,5.97804]
[1779638509275,48.31,76304.27,0.0,0.9645,2e-05,5.97804]
[1779638509473,48.31,76304.27,0.0,0.9645,2e-05,5.97804]
[1779638509571,48.31,76304.26,0.0,0.9645,2e-05,5.97796]
[1779638521003,48.31,76303.63,0.0,0.96449,2e-05,5.97844]
[1779638522452,48.31,76303.63,0.0,0.96449,2e-05,5.97844]
[1779638522471,48.31,76303.63,0.0,0.96449,2e-05,5.97844]
[1779638536108,48.3,76304.04,0.0,0.96451,2e-05,5.97566]
[1779638542150,48.3,76303.58,0.0,0.96451,2e-05,5.97633]
[1779638551213,48.3,76303.69,0.0,0.96453,2e-05,5.97272]
[1779638553230,48.3,76303.69,0.0,0.96453,2e-05,5.97272]
[1779638553473,48.3,76303.69,0.0,0.96453,2e-05,5.97272]
[1779638553493,48.3,76303.69,0.0,0.96453,2e-05,5.97272]
[1779638553725,48.3,76303.69,0.0,0.96453,2e-05,5.97272]
[1779638553574,48.3,76304.01,0.0,0.96454,2e-05,5.97161]
[1779638558538,48.3,76304.03,0.0,0.96454,2e-05,5.97116]
[1779638558725,48.3,76304.03,0.0,0.96454,2e-05,5.97116]
[1779638568334,48.3,76306.94,0.0,0.96461,2e-05,5.96199]
[1779638573369,48.3,76306.94,0.0,0.96461,2e-05,5.9616]
[1779638578632,48.3,76306.94,0.0,0.96461,2e-05,5.9616]
[1779638578724,48.3,76306.94,0.0,0.96461,2e-05,5.9616]
[1779638578796,48.29,76306.94,0.0,0.96462,2e-05,5.96122]
[1779638578972,48.29,76306.94,0.0,0.96462,2e-05,5.96122]
[1779638578993,48.29,76306.94,0.0,0.96462,2e-05,5.96114]
[1779638589481,48.29,76306.86,0.0,0.96462,2e-05,5.96062]
[1779638594137,48.29,76308.17,0.0,0.96465,2e-05,5.95661]
[1779638594223,48.29,76308.17,0.0,0.96465,2e-05,5.95661]
[1779638599551,48.29,76308.26,0.0,0.96465,2e-05,5.95598]
[1779638603207,48.29,76307.97,0.0,0.96465,2e-05,5.95659]
[1779638603224,48.29,76307.97,0.0,0.96465,2e-05,5.95659]
[1779638603504,48.29,76307.97,0.0,0.96465,2e-05,5.95659]
[1779638603721,48.29,76307.97,0.0,0.96465,2e-05,5.95659]
[1779638603702,48.29,76307.91,0.0,0.96465,2e-05,5.95669]
[1779638605604,48.29,76314.07,0.0,0.96478,2e-05,5.93909]
[1779638606625,48.29,76322.69,0.0,0.96496,2e-05,5.91467]
[1779638607716,48.29,76322.69,0.0,0.96496,2e-05,5.91467]
[1779638607749,48.29,76387.31,0.0,0.96629,2e-05,5.73419]
[1779638608792,48.29,76387.31,0.0,0.96629,2e-05,5.73419]
[1779638608808,48.29,76413.8,0.0,0.96683,2e-05,5.66072]
[1779638609643,48.29,76411.6,0.0,0.96679,2e-05,5.66623]
[1779638610789,48.29,76411.6,0.0,0.96679,2e-05,5.66623]
[1779638610795,48.28,76408.93,0.0,0.96674,2e-05,5.67303]
[1779638611285,48.28,76408.93,0.0,0.96674,2e-05,5.67303]
[1779638611509,48.28,76408.93,0.0,0.96674,2e-05,5.67303]
[1779638611659,48.28,76404.84,0.0,0.96667,2e-05,5.68142]
[1779638612664,48.28,76399.73,0.0,0.96658,2e-05,5.69491]
[1779638612981,48.28,76399.73,0.0,0.96658,2e-05,5.69491]
[1779638613230,48.28,76399.73,0.0,0.96658,2e-05,5.69491]
[1779638613673,48.28,76394.13,0.0,0.96647,2e-05,5.70975]
[1779638614247,48.28,76394.13,0.0,0.96647,2e-05,5.70975]
[1779638614678,48.28,76391.72,0.0,0.96642,2e-05,5.7158]
[1779638617000,48.28,76389.31,0.0,0.96638,2e-05,5.72123]
[1779638617699,48.27,76389.12,0.0,0.96638,2e-05,5.72114]
[1779638620985,48.27,76390.84,0.0,0.96643,2e-05,5.71456]
[1779638621729,48.27,76393.7,0.0,0.96649,2e-05,5.70607]
[1779638623766,48.26,76390.43,0.0,0.96643,2e-05,5.7139]
[1779638627792,48.26,76387.18,0.0,0.96639,2e-05,5.72043]
[1779638632827,48.25,76385.34,0.0,0.96637,2e-05,5.72239]
[1779638634841,48.25,76379.61,0.0,0.96626,2e-05,5.73699]
[1779638639877,48.24,76381.93,0.0,0.96633,2e-05,5.72736]
[1779638641892,48.24,76386.05,0.0,0.96643,2e-05,5.71472]
[1779638646926,48.23,76387.58,0.0,0.96648,2e-05,5.70748]
[1779638650982,48.22,76389.71,0.0,0.96653,2e-05,5.69983]
[1779638651225,48.22,76389.71,0.0,0.96653,2e-05,5.69983]
[1779638651322,48.22,76391.71,0.0,0.96658,2e-05,5.69315]
[1779638656996,48.21,76396.94,0.0,0.96671,2e-05,5.67596]
[1779638659010,48.21,76400.67,0.0,0.96679,2e-05,5.66463]
[1779638660026,48.21,76406.68,0.0,0.96692,2e-05,5.64713]
[1779638664054,48.2,76408.89,0.0,0.96698,2e-05,5.6392]
[1779638665061,48.2,76412.64,0.0,0.96705,2e-05,5.6285]
[1779638668645,48.2,76412.49,0.0,0.96706,2e-05,5.62803]
[1779638668720,48.2,76412.49,0.0,0.96706,2e-05,5.62803]
[1779638674124,48.19,76412.97,0.0,0.9671,2e-05,5.62137]
[1779638679159,48.19,76414.89,0.0,0.96716,2e-05,5.61395]
[1779638681165,48.18,76415.86,0.0,0.96718,2e-05,5.61088]
[1779638681219,48.18,76415.86,0.0,0.96718,2e-05,5.61088]
[1779638681552,48.18,76415.32,0.0,0.96717,2e-05,5.61193]
[1779638682035,48.18,76415.32,0.0,0.96717,2e-05,5.61193]
[1779638682219,48.18,76415.32,0.0,0.96717,2e-05,5.61193]
[1779638684193,48.18,76418.22,0.0,0.96724,2e-05,5.60278]
[1779638686211,48.18,76426.5,0.0,0.96741,2e-05,5.57946]
[1779638687218,48.18,76428.09,0.0,0.96744,2e-05,5.57479]
[1779638687953,48.18,76428.09,0.0,0.96744,2e-05,5.57479]
[1779638687972,48.18,76428.09,0.0,0.96744,2e-05,5.57479]
[1779638691813,48.17,76428.06,0.0,0.96745,2e-05,5.57385]
[1779638691815,48.17,76430.12,0.0,0.96749,2e-05,5.56792]
[1779638691970,48.17,76430.12,0.0,0.96749,2e-05,5.56792]
[1779638692255,48.17,76439.04,0.0,0.96767,2e-05,5.54345]
[1779638692977,48.17,76439.04,0.0,0.96767,2e-05,5.54345]
[1779638693262,48.17,76443.75,0.0,0.96776,2e-05,5.53044]
[1779638694304,48.17,76454.41,0.0,0.96797,2e-05,5.50147]
[1779638695080,48.17,76454.41,0.0,0.96797,2e-05,5.50147]
[1779638695299,48.17,76489.46,0.0,0.96865,2e-05,5.40758]
[1779638696308,48.17,76502.68,0.0,0.9689,2e-05,5.37251]
[1779638697315,48.17,76496.05,0.0,0.96877,2e-05,5.39008]
[1779638698339,48.17,76496.05,0.0,0.96877,2e-05,5.39008]
[1779638698396,48.17,76490.09,0.0,0.96866,2e-05,5.40588]
[1779638699329,48.17,76484.76,0.0,0.96856,2e-05,5.42]
[1779638700336,48.17,76480.86,0.0,0.96849,2e-05,5.43032]
[1779638704482,48.17,76479.05,0.0,0.96845,2e-05,5.43488]
[1779638704517,48.17,76479.05,0.0,0.96845,2e-05,5.43478]
[1779638706379,48.17,76482.93,0.0,0.96853,2e-05,5.42426]
[1779638707386,48.17,76485.34,0.0,0.96858,2e-05,5.41777]
[1779638709400,48.17,76489.94,0.0,0.96866,2e-05,5.40541]
[1779638710407,48.17,76493.17,0.0,0.96873,2e-05,5.3968]
[1779638712423,48.17,76499.37,0.0,0.96884,2e-05,5.38031]
[1779638714479,48.17,76500.32,0.0,0.96886,2e-05,5.3778]
[1779638714573,48.17,76496.96,0.0,0.9688,2e-05,5.3867]
[1779638715794,48.17,76496.96,0.0,0.9688,2e-05,5.3867]
[1779638715822,48.17,76494.35,0.0,0.96875,2e-05,5.3936]
[1779638718479,48.17,76494.15,0.0,0.96875,2e-05,5.39409]
[1779638722123,48.17,76493.61,0.0,0.96874,2e-05,5.39542]
[1779638722483,48.17,76493.61,0.0,0.96874,2e-05,5.39542]
[1779638722493,48.17,76495.13,0.0,0.96877,2e-05,5.39136]
[1779638724480,48.17,76495.28,0.0,0.96877,2e-05,5.39094]
[1779638724507,48.17,76502.23,0.0,0.9689,2e-05,5.37253]
[1779638725514,48.17,76508.38,0.0,0.96902,2e-05,5.3563]
[1779638726164,48.17,76508.38,0.0,0.96902,2e-05,5.3563]
[1779638726521,48.17,76504.24,0.0,0.96894,2e-05,5.36727]
[1779638728472,48.17,76505.59,0.0,0.96896,2e-05,5.36373]
[1779638730549,48.17,76507.96,0.0,0.96901,2e-05,5.35758]
[1779638733458,48.17,76509.0,0.0,0.96904,2e-05,5.35271]
[1779638733740,48.17,76506.84,0.0,0.969,2e-05,5.35847]
[1779638734577,48.17,76501.95,0.0,0.9689,2e-05,5.37143]
[1779638736591,48.17,76506.86,0.0,0.969,2e-05,5.3585]
[1779638737598,48.17,76509.11,0.0,0.96904,2e-05,5.35261]
[1779638738484,48.17,76509.11,0.0,0.96904,2e-05,5.35261]
[1779638738605,48.17,76514.02,0.0,0.96913,2e-05,5.33974]
[1779638740619,48.17,76516.31,0.0,0.96917,2e-05,5.33388]
[1779638741627,48.17,76520.33,0.0,0.96925,2e-05,5.3234]
[1779638742633,48.17,76525.95,0.0,0.96935,2e-05,5.30877]
[1779638743640,48.17,76529.09,0.0,0.96941,2e-05,5.30067]
[1779638746661,48.17,76532.37,0.0,0.96947,2e-05,5.29253]
[1779638747711,48.17,76532.37,0.0,0.96947,2e-05,5.29253]
[1779638747751,48.17,76534.82,0.0,0.96952,2e-05,5.28628]
[1779638748689,48.17,76545.77,0.0,0.96972,2e-05,5.25789]
[1779638749697,48.17,76550.66,0.0,0.96981,2e-05,5.24539]
[1779638750704,48.17,76543.32,0.0,0.96967,2e-05,5.26473]
[1779638751762,48.17,76543.32,0.0,0.96967,2e-05,5.26473]
[1779638753732,48.17,76549.01,0.0,0.96977,2e-05,5.25035]
[1779638754732,48.18,76558.57,0.0,0.96995,2e-05,5.22599]
[1779638755739,48.18,76567.18,0.0,0.9701,2e-05,5.20399]
[1779638756746,48.18,76565.74,0.0,0.97007,2e-05,5.20802]
[1779638758306,48.18,76565.41,0.0,0.97007,2e-05,5.20918]
[1779638758764,48.18,76583.51,0.0,0.97039,2e-05,5.16285]
[1779638759770,48.18,76598.4,0.0,0.97066,2e-05,5.12509]
[1779638760777,48.18,76597.63,0.0,0.97064,2e-05,5.1275]
[1779638761807,48.19,76590.55,0.0,0.97049,2e-05,5.14996]
[1779638762344,48.19,76590.55,0.0,0.97049,2e-05,5.14996]
[1779638764559,48.2,76587.67,0.0,0.97043,2e-05,5.15813]
[1779638768492,48.2,76588.88,0.0,0.97044,2e-05,5.15654]
[1779638771877,48.2,76582.87,0.0,0.97032,2e-05,5.1735]
[1779638772476,48.2,76582.87,0.0,0.97032,2e-05,5.1735]
[1779638774476,48.21,76585.07,0.0,0.97036,2e-05,5.16856]
[1779638778484,48.21,76581.68,0.0,0.97028,2e-05,5.17871]
[1779638778930,48.21,76575.43,0.0,0.97017,2e-05,5.19514]
[1779638780944,48.21,76570.96,0.0,0.97008,2e-05,5.20728]
[1779638782484,48.21,76569.5,0.0,0.97005,2e-05,5.21133]
[1779638783965,48.21,76562.53,0.0,0.96992,2e-05,5.2299]
[1779638789004,48.22,76556.17,0.0,0.96979,2e-05,5.24758]
[1779638790010,48.22,76549.29,0.0,0.96967,2e-05,5.26567]
[1779638791018,48.22,76543.35,0.0,0.96957,2e-05,5.27911]
[1779638794045,48.22,76538.81,0.0,0.96948,2e-05,5.29141]
[1779638795052,48.22,76533.29,0.0,0.96937,2e-05,5.30599]
[1779638796059,48.22,76528.26,0.0,0.96928,2e-05,5.3193]
[1779638798073,48.22,76527.51,0.0,0.96926,2e-05,5.32146]
[1779638800089,48.22,76492.2,0.0,0.96859,2e-05,5.41481]
[1779638801096,48.22,76478.71,0.0,0.96833,2e-05,5.45081]
[1779638802102,48.22,76477.5,0.0,0.96831,2e-05,5.45395]
[1779638803496,48.22,76474.57,0.0,0.96826,2e-05,5.46149]
[1779638807138,48.22,76469.01,0.0,0.96815,2e-05,5.47588]
[1779638812174,48.22,76464.62,0.0,0.96807,2e-05,5.48676]
[1779638817210,48.21,76467.58,0.0,0.96814,2e-05,5.4779]
[1779638821243,48.21,76473.13,0.0,0.96825,2e-05,5.46239]
[1779638824263,48.21,76485.04,0.0,0.96848,2e-05,5.4302]
[1779638826278,48.21,76485.76,0.0,0.9685,2e-05,5.42809]
[1779638827720,48.21,76490.78,0.0,0.96859,2e-05,5.41459]
[1779638828293,48.21,76498.54,0.0,0.96874,2e-05,5.394]
[1779638829300,48.21,76502.81,0.0,0.96882,2e-05,5.38265]
[1779638830311,48.21,76508.24,0.0,0.96893,2e-05,5.36828]
[1779638832321,48.21,76505.28,0.0,0.96887,2e-05,5.37614]
[1779638837356,48.21,76504.91,0.0,0.96886,2e-05,5.37718]
[1779638839505,48.21,76504.9,0.0,0.96886,2e-05,5.37722]
[1779638839564,48.21,76504.9,0.0,0.96886,2e-05,5.37722]
[1779638839721,48.21,76504.9,0.0,0.96886,2e-05,5.37722]
[1779638839822,48.21,76504.49,0.0,0.96885,2e-05,5.37833]
[1779638845412,48.21,76501.12,0.0,0.96879,2e-05,5.38726]
[1779638846981,48.21,76501.12,0.0,0.96879,2e-05,5.38726]
[1779638847014,48.21,76501.2,0.0,0.96879,2e-05,5.38705]
[1779638847226,48.21,76501.2,0.0,0.96879,2e-05,5.38705]
[1779638848395,48.21,76501.35,0.0,0.96879,2e-05,5.38665]
[1779638848469,48.21,76501.35,0.0,0.96879,2e-05,5.38665]
[1779638854476,48.21,76501.07,0.0,0.9688,2e-05,5.38515]
[1779638856491,48.21,76495.21,0.0,0.96869,2e-05,5.40068]
[1779638859511,48.21,76500.17,0.0,0.96878,2e-05,5.38747]
[1779638860704,48.21,76500.17,0.0,0.96878,2e-05,5.38747]
[1779638860723,48.21,76500.17,0.0,0.96878,2e-05,5.38747]
[1779638860802,48.21,76500.85,0.0,0.9688,2e-05,5.38567]
[1779638866560,48.21,76503.41,0.0,0.96885,2e-05,5.37895]
[1779638867525,48.21,76503.41,0.0,0.96885,2e-05,5.37895]
[1779638867679,48.21,76503.41,0.0,0.96885,2e-05,5.37895]
[1779638867722,48.21,76503.41,0.0,0.96885,2e-05,5.37895]
[1779638867780,48.21,76503.36,0.0,0.96884,2e-05,5.37909]
[1779638869581,48.21,76498.27,0.0,0.96875,2e-05,5.39258]
[1779638874616,48.21,76492.75,0.0,0.96864,2e-05,5.40716]
[1779638879068,48.21,76490.88,0.0,0.96861,2e-05,5.412]
[1779638879119,48.21,76490.88,0.0,0.96861,2e-05,5.412]
[1779638879221,48.21,76491.06,0.0,0.96861,2e-05,5.41148]
[1779638879651,48.21,76491.33,0.0,0.96862,2e-05,5.41072]
[1779638883680,48.21,76484.92,0.0,0.9685,2e-05,5.42756]
[1779638886700,48.21,76476.15,0.0,0.96833,2e-05,5.45071]
[1779638888713,48.21,76473.3,0.0,0.96828,2e-05,5.45808]
[1779638891487,48.21,76472.19,0.0,0.96826,2e-05,5.46078]
[1779638891617,48.21,76472.19,0.0,0.96826,2e-05,5.46078]
[1779638891725,48.21,76472.19,0.0,0.96826,2e-05,5.46078]
[1779638891735,48.21,76472.4,0.0,0.96826,2e-05,5.46008]
[1779638896770,48.21,76473.61,0.0,0.96829,2e-05,5.45618]
[1779638900320,48.2,76471.74,0.0,0.96825,2e-05,5.46093]
[1779638900399,48.2,76471.74,0.0,0.96825,2e-05,5.46093]
[1779638900473,48.2,76471.74,0.0,0.96825,2e-05,5.46093]
[1779638900798,48.2,76470.99,0.0,0.96824,2e-05,5.46267]
[1779638905833,48.2,76472.36,0.0,0.96827,2e-05,5.45834]
[1779638907725,48.2,76472.62,0.0,0.96828,2e-05,5.45752]
[1779638907733,48.2,76472.62,0.0,0.96828,2e-05,5.45752]
[1779638907972,48.2,76472.62,0.0,0.96828,2e-05,5.45752]
[1779638908072,48.2,76472.68,0.0,0.96828,2e-05,5.45724]
[1779638913939,48.2,76470.12,0.0,0.96825,2e-05,5.4612]
[1779638913971,48.2,76470.12,0.0,0.96825,2e-05,5.4612]
[1779638914006,48.2,76470.12,0.0,0.96825,2e-05,5.4612]
[1779638914040,48.2,76469.39,0.0,0.96824,2e-05,5.46302]
[1779638914224,48.2,76469.39,0.0,0.96824,2e-05,5.46302]
[1779638918925,48.2,76474.16,0.0,0.96833,2e-05,5.44962]
[1779638921449,48.2,76474.23,0.0,0.96833,2e-05,5.44923]
[1779638921472,48.2,76474.23,0.0,0.96833,2e-05,5.44923]
[1779638926981,48.2,76476.48,0.0,0.96838,2e-05,5.44306]
[1779638928763,48.2,76475.81,0.0,0.96837,2e-05,5.44476]
[1779638928970,48.2,76475.81,0.0,0.96837,2e-05,5.44476]
[1779638929501,48.2,76474.97,0.0,0.96835,2e-05,5.44691]
[1779638929731,48.2,76474.97,0.0,0.96835,2e-05,5.44691]
[1779638930009,48.2,76474.46,0.0,0.96834,2e-05,5.44817]
[1779638933951,48.2,76476.34,0.0,0.96838,2e-05,5.44289]
[1779638933972,48.2,76476.34,0.0,0.96838,2e-05,5.44289]
[1779638935041,48.2,76470.81,0.0,0.96827,2e-05,5.45749]
[1779638937055,48.19,76466.58,0.0,0.96819,2e-05,5.46856]
[1779638938753,48.19,76467.68,0.0,0.96822,2e-05,5.46549]
[1779638938971,48.19,76467.68,0.0,0.96822,2e-05,5.46549]
[1779638939807,48.19,76467.77,0.0,0.96822,2e-05,5.46512]
[1779638939970,48.19,76467.77,0.0,0.96822,2e-05,5.46512]
[1779638940076,48.19,76467.54,0.0,0.96822,2e-05,5.46561]
[1779638947125,48.19,76466.79,0.0,0.96821,2e-05,5.46673]
[1779638950492,48.19,76467.2,0.0,0.96822,2e-05,5.46523]
[1779638950726,48.19,76467.2,0.0,0.96822,2e-05,5.46523]
[1779638955358,48.19,76468.69,0.0,0.96825,2e-05,5.46059]
[1779638955472,48.19,76468.69,0.0,0.96825,2e-05,5.46059]
[1779638955539,48.19,76468.69,0.0,0.96825,2e-05,5.46059]
[1779638955723,48.19,76468.69,0.0,0.96825,2e-05,5.46059]
[1779638956188,48.19,76468.77,0.0,0.96825,2e-05,5.46025]
[1779638957195,48.19,76475.53,0.0,0.96839,2e-05,5.44206]
[1779638959430,48.19,76476.15,0.0,0.9684,2e-05,5.44021]
[1779638959474,48.19,76476.15,0.0,0.9684,2e-05,5.44021]
[1779638964636,48.19,76476.42,0.0,0.96841,2e-05,5.4391]
[1779638965253,48.19,76480.63,0.0,0.96849,2e-05,5.42769]
[1779638967267,48.19,76484.91,0.0,0.96857,2e-05,5.41617]
[1779638968444,48.19,76484.91,0.0,0.96857,2e-05,5.41617]
[1779638975323,48.18,76488.25,0.0,0.96865,2e-05,5.40468]
[1779638980359,48.18,76486.9,0.0,0.96863,2e-05,5.40806]
[1779638982944,48.18,76486.93,0.0,0.96863,2e-05,5.40793]
[1779638982975,48.18,76486.93,0.0,0.96863,2e-05,5.40793]
[1779638983293,48.18,76487.14,0.0,0.96863,2e-05,5.40728]
[1779638983469,48.18,76487.14,0.0,0.96863,2e-05,5.40728]
[1779638983571,48.18,76487.42,0.0,0.96864,2e-05,5.40649]
[1779638987413,48.18,76491.63,0.0,0.96872,2e-05,5.39519]
[1779638988647,48.18,76491.63,0.0,0.96872,2e-05,5.39519]
[1779638988722,48.18,76491.63,0.0,0.96872,2e-05,5.39519]
[1779638993458,48.18,76496.75,0.0,0.96882,2e-05,5.38152]
[1779638997160,48.18,76496.93,0.0,0.96882,2e-05,5.38105]
[1779638997222,48.18,76496.93,0.0,0.96882,2e-05,5.38105]
[1779638997450,48.18,76496.96,0.0,0.96882,2e-05,5.38099]
[1779638997472,48.18,76496.96,0.0,0.96882,2e-05,5.38099]
[1779638997486,48.18,76497.29,0.0,0.96883,2e-05,5.38012]
[1779639001744,48.18,76500.86,0.0,0.9689,2e-05,5.37071]
[1779639002097,48.18,76509.52,0.0,0.96906,2e-05,5.34788]
[1779639002528,48.18,76519.91,0.0,0.96925,2e-05,5.32056]
[1779639004540,48.18,76521.78,0.0,0.96929,2e-05,5.31593]
[1779639005551,48.18,76521.78,0.0,0.96929,2e-05,5.31593]
[1779639007562,48.18,76529.63,0.0,0.96943,2e-05,5.29579]
[1779639008569,48.19,76524.32,0.0,0.96933,2e-05,5.30986]
[1779639012666,48.19,76523.78,0.0,0.96932,2e-05,5.31168]
[1779639012722,48.19,76523.78,0.0,0.96932,2e-05,5.31168]
[1779639012876,48.19,76523.78,0.0,0.96932,2e-05,5.31168]
[1779639012971,48.19,76523.78,0.0,0.96932,2e-05,5.31168]
[1779639013042,48.19,76526.16,0.0,0.96936,2e-05,5.30558]
[1779639018640,48.19,76529.76,0.0,0.96942,2e-05,5.29704]
[1779639019647,48.19,76537.89,0.0,0.96957,2e-05,5.27597]
[1779639020685,48.19,76537.89,0.0,0.96957,2e-05,5.27597]
[1779639020721,48.19,76537.89,0.0,0.96957,2e-05,5.27597]
[1779639024682,48.19,76544.92,0.0,0.9697,2e-05,5.25871]
[1779639028514,48.19,76546.75,0.0,0.96973,2e-05,5.25464]
[1779639028720,48.19,76546.75,0.0,0.96973,2e-05,5.25464]
[1779639031731,48.2,76541.31,0.0,0.96963,2e-05,5.26752]
[1779639032978,48.2,76541.31,0.0,0.96963,2e-05,5.26752]
[1779639033219,48.2,76541.31,0.0,0.96963,2e-05,5.26752]
[1779639033321,48.2,76536.58,0.0,0.96954,2e-05,5.28025]
[1779639034928,48.2,76536.66,0.0,0.96954,2e-05,5.28004]
[1779639034970,48.2,76536.66,0.0,0.96954,2e-05,5.28004]
[1779639039978,48.2,76541.2,0.0,0.96962,2e-05,5.26917]
[1779639040221,48.2,76541.2,0.0,0.96962,2e-05,5.26917]
[1779639040322,48.2,76541.42,0.0,0.96962,2e-05,5.269]
[1779639041991,48.2,76542.1,0.0,0.96963,2e-05,5.26723]
[1779639042220,48.2,76542.1,0.0,0.96963,2e-05,5.26723]
[1779639045490,48.2,76539.62,0.0,0.96958,2e-05,5.27447]
[1779639045728,48.2,76539.62,0.0,0.96958,2e-05,5.27447]
[1779639045829,48.2,76539.22,0.0,0.96957,2e-05,5.27571]
[1779639048505,48.2,76540.11,0.0,0.96959,2e-05,5.27378]
[1779639048720,48.2,76540.11,0.0,0.96959,2e-05,5.27378]
[1779639053886,48.21,76538.81,0.0,0.96955,2e-05,5.27837]
[1779639055260,48.21,76538.81,0.0,0.96955,2e-05,5.27837]
[1779639055476,48.21,76535.5,0.0,0.96949,2e-05,5.28737]
[1779639056014,48.21,76535.5,0.0,0.96949,2e-05,5.28737]
[1779639056220,48.21,76535.5,0.0,0.96949,2e-05,5.28737]
[1779639056296,48.21,76536.64,0.0,0.96951,2e-05,5.28457]
[1779639057004,48.21,76536.64,0.0,0.96951,2e-05,5.28457]
[1779639057235,48.21,76536.64,0.0,0.96951,2e-05,5.28457]
[1779639057334,48.21,76540.09,0.0,0.96957,2e-05,5.27577]
[1779639057727,48.21,76540.09,0.0,0.96957,2e-05,5.27577]
[1779639061784,48.21,76537.47,0.0,0.96952,2e-05,5.28316]
[1779639061834,48.21,76537.47,0.0,0.96952,2e-05,5.28316]
[1779639061972,48.21,76537.47,0.0,0.96952,2e-05,5.28316]
[1779639064007,48.21,76534.98,0.0,0.96947,2e-05,5.29002]
[1779639064040,48.21,76534.98,0.0,0.96947,2e-05,5.29002]
[1779639064221,48.21,76534.98,0.0,0.96947,2e-05,5.29002]
[1779639064263,48.21,76534.72,0.0,0.96946,2e-05,5.29104]
[1779639070013,48.22,76534.0,0.0,0.96945,2e-05,5.29375]
[1779639071020,48.22,76529.75,0.0,0.96936,2e-05,5.30503]
[1779639072701,48.22,76527.15,0.0,0.96931,2e-05,5.31199]
[1779639072719,48.22,76527.15,0.0,0.96931,2e-05,5.31199]
[1779639072747,48.22,76527.15,0.0,0.96931,2e-05,5.31199]
[1779639073268,48.22,76527.15,0.0,0.96931,2e-05,5.31199]
[1779639073320,48.22,76527.15,0.0,0.96931,2e-05,5.31199]
[1779639073318,48.22,76526.28,0.0,0.9693,2e-05,5.31453]
[1779639073473,48.22,76526.28,0.0,0.9693,2e-05,5.31453]
[1779639073589,48.22,76526.28,0.0,0.9693,2e-05,5.31453]
[1779639073725,48.22,76526.28,0.0,0.9693,2e-05,5.31453]
[1779639074041,48.22,76526.25,0.0,0.9693,2e-05,5.31461]
[1779639078069,48.22,76518.92,0.0,0.96915,2e-05,5.33436]
[1779639081912,48.22,76516.67,0.0,0.96911,2e-05,5.3405]
[1779639081962,48.22,76516.67,0.0,0.96911,2e-05,5.3405]
[1779639081971,48.22,76516.67,0.0,0.96911,2e-05,5.3405]
[1779639083814,48.22,76515.93,0.0,0.96909,2e-05,5.34269]
[1779639083853,48.22,76515.93,0.0,0.96909,2e-05,5.34269]
[1779639083973,48.22,76515.93,0.0,0.96909,2e-05,5.34269]
[1779639084111,48.22,76515.12,0.0,0.96908,2e-05,5.3449]
[1779639087132,48.22,76511.08,0.0,0.969,2e-05,5.35576]
[1779639089916,48.22,76509.75,0.0,0.96898,2e-05,5.35938]
[1779639089960,48.22,76509.75,0.0,0.96898,2e-05,5.35938]
[1779639089972,48.22,76509.75,0.0,0.96898,2e-05,5.35938]
[1779639090679,48.22,76510.0,0.0,0.96898,2e-05,5.35876]
[1779639090722,48.22,76510.0,0.0,0.96898,2e-05,5.35876]
[1779639090731,48.22,76510.0,0.0,0.96898,2e-05,5.35876]
[1779639091160,48.22,76510.05,0.0,0.96899,2e-05,5.35644]
[1779639096195,48.22,76510.82,0.0,0.96901,2e-05,5.35463]
[1779639097321,48.22,76510.82,0.0,0.96901,2e-05,5.35463]
[1779639097343,48.22,76510.82,0.0,0.96901,2e-05,5.35463]
[1779639097473,48.22,76511.91,0.0,0.96903,2e-05,5.3518]
[1779639098209,48.22,76512.09,0.0,0.96903,2e-05,5.35137]
[1779639103244,48.22,76512.0,0.0,0.96902,2e-05,5.3519]
[1779639105427,48.22,76510.72,0.0,0.969,2e-05,5.35532]
[1779639105470,48.22,76510.72,0.0,0.969,2e-05,5.35532]
[1779639105479,48.22,76510.72,0.0,0.969,2e-05,5.35532]
[1779639106267,48.22,76511.59,0.0,0.96902,2e-05,5.35312]
[1779639106785,48.22,76511.59,0.0,0.96902,2e-05,5.35312]
[1779639106832,48.22,76511.59,0.0,0.96902,2e-05,5.35312]
[1779639106970,48.22,76511.59,0.0,0.96902,2e-05,5.35312]
[1779639113316,48.22,76511.23,0.0,0.96901,2e-05,5.35437]
[1779639114755,48.22,76512.24,0.0,0.96903,2e-05,5.35175]
[1779639114806,48.22,76512.24,0.0,0.96903,2e-05,5.35175]
[1779639114973,48.22,76512.24,0.0,0.96903,2e-05,5.35175]
[1779639116102,48.22,76512.24,0.0,0.96903,2e-05,5.35175]
[1779639116154,48.22,76512.24,0.0,0.96903,2e-05,5.35175]
[1779639116221,48.22,76512.24,0.0,0.96903,2e-05,5.35175]
[1779639116337,48.22,76512.2,0.0,0.96902,2e-05,5.35194]
[1779639118971,48.22,76511.1,0.0,0.969,2e-05,5.35492]
[1779639119224,48.22,76511.1,0.0,0.969,2e-05,5.35492]
[1779639119358,48.22,76510.76,0.0,0.969,2e-05,5.35585]
[1779639121337,48.22,76509.22,0.0,0.96897,2e-05,5.35995]
[1779639121390,48.22,76509.22,0.0,0.96897,2e-05,5.35995]
[1779639121472,48.22,76509.09,0.0,0.96896,2e-05,5.36032]
[1779639127418,48.23,76505.82,0.0,0.9689,2e-05,5.36909]
[1779639128469,48.23,76505.82,0.0,0.9689,2e-05,5.36909]
[1779639128521,48.23,76505.82,0.0,0.9689,2e-05,5.36909]
[1779639129484,48.23,76505.28,0.0,0.96889,2e-05,5.37053]
[1779639130508,48.23,76505.58,0.0,0.9689,2e-05,5.36974]
[1779639130559,48.23,76505.58,0.0,0.9689,2e-05,5.36974]
[1779639130725,48.23,76505.58,0.0,0.9689,2e-05,5.36974]
[1779639130795,48.23,76505.45,0.0,0.96889,2e-05,5.3701]
[1779639131447,48.23,76500.81,0.0,0.96881,2e-05,5.38237]
[1779639133463,48.23,76497.33,0.0,0.96874,2e-05,5.39155]
[1779639136210,48.22,76496.65,0.0,0.96873,2e-05,5.39333]
[1779639136221,48.22,76496.65,0.0,0.96873,2e-05,5.39333]
[1779639136260,48.22,76496.65,0.0,0.96873,2e-05,5.39333]
[1779639136315,48.22,76496.65,0.0,0.96873,2e-05,5.39327]
[1779639141225,48.22,76496.27,0.0,0.96872,2e-05,5.39418]
[1779639141245,48.22,76496.27,0.0,0.96872,2e-05,5.39418]
[1779639141293,48.22,76495.5,0.0,0.96871,2e-05,5.39618]
[1779639146554,48.22,76492.27,0.0,0.96865,2e-05,5.40445]
[1779639149875,48.22,76492.45,0.0,0.96865,2e-05,5.40385]
[1779639149923,48.22,76492.45,0.0,0.96865,2e-05,5.40385]
[1779639149970,48.22,76492.45,0.0,0.96865,2e-05,5.40385]
[1779639149976,48.22,76493.07,0.0,0.96866,2e-05,5.40215]
[1779639158641,48.22,76493.79,0.0,0.96869,2e-05,5.39753]
[1779639161662,48.22,76498.77,0.0,0.96879,2e-05,5.38419]
[1779639162550,48.22,76498.77,0.0,0.96879,2e-05,5.38419]
[1779639162601,48.22,76498.77,0.0,0.96879,2e-05,5.38419]
[1779639162722,48.22,76498.77,0.0,0.96879,2e-05,5.38419]
[1779639162822,48.22,76501.78,0.0,0.96885,2e-05,5.3762]
[1779639165690,48.22,76505.57,0.0,0.96892,2e-05,5.36617]
[1779639170980,48.22,76507.11,0.0,0.96895,2e-05,5.36216]
[1779639170989,48.22,76507.11,0.0,0.96895,2e-05,5.36216]
[1779639171222,48.22,76507.11,0.0,0.96895,2e-05,5.36216]
[1779639171323,48.22,76507.32,0.0,0.96895,2e-05,5.36163]
[1779639177308,48.22,76507.43,0.0,0.96895,2e-05,5.3614]
[1779639177359,48.22,76507.43,0.0,0.96895,2e-05,5.3614]
[1779639177459,48.22,76507.41,0.0,0.96895,2e-05,5.36148]
[1779639177774,48.22,76507.48,0.0,0.96895,2e-05,5.3613]
[1779639179797,48.22,76507.48,0.0,0.96895,2e-05,5.3613]
[1779639181384,48.22,76507.31,0.0,0.96895,2e-05,5.36178]
[1779639181436,48.22,76507.31,0.0,0.96895,2e-05,5.36178]
[1779639181389,48.22,76504.48,0.0,0.9689,2e-05,5.36926]
[1779639181802,48.22,76500.24,0.0,0.96882,2e-05,5.38047]
[1779639186929,48.22,76497.9,0.0,0.96877,2e-05,5.38656]
[1779639186972,48.22,76497.9,0.0,0.96877,2e-05,5.38656]
[1779639187321,48.22,76497.9,0.0,0.96877,2e-05,5.38656]
[1779639187422,48.22,76498.86,0.0,0.96879,2e-05,5.38396]
[1779639187844,48.22,76495.8,0.0,0.96873,2e-05,5.39206]
[1779639189348,48.22,76495.8,0.0,0.96873,2e-05,5.39206]
[1779639189414,48.22,76494.93,0.0,0.96872,2e-05,5.39432]
[1779639189858,48.22,76492.22,0.0,0.96866,2e-05,5.40146]
[1779639195900,48.22,76492.09,0.0,0.96866,2e-05,5.40143]
[1779639197963,48.22,76492.4,0.0,0.96867,2e-05,5.40054]
[1779639197970,48.22,76492.4,0.0,0.96867,2e-05,5.40054]
[1779639198064,48.22,76492.61,0.0,0.96868,2e-05,5.39992]
[1779639205527,48.22,76490.5,0.0,0.96864,2e-05,5.40523]
[1779639207472,48.22,76490.5,0.0,0.96864,2e-05,5.40502]
[1779639207573,48.22,76490.5,0.0,0.96864,2e-05,5.40488]
[1779639212963,48.22,76490.26,0.0,0.96865,2e-05,5.403]
[1779639212997,48.22,76490.26,0.0,0.96865,2e-05,5.403]
[1779639213365,48.22,76490.26,0.0,0.96865,2e-05,5.403]
[1779639213466,48.22,76496.25,0.0,0.96876,2e-05,5.38702]
[1779639214027,48.22,76504.29,0.0,0.96892,2e-05,5.36576]
[1779639215476,48.22,76504.29,0.0,0.96892,2e-05,5.36576]
[1779639216041,48.22,76502.2,0.0,0.96888,2e-05,5.37129]
[1779639219166,48.22,76502.08,0.0,0.96888,2e-05,5.3716]
[1779639219221,48.22,76502.08,0.0,0.96888,2e-05,5.3716]
[1779639219278,48.22,76502.16,0.0,0.96888,2e-05,5.37138]
[1779639226111,48.22,76502.53,0.0,0.96888,2e-05,5.37039]
[1779639231146,48.22,76499.2,0.0,0.96882,2e-05,5.37918]
[1779639231702,48.22,76499.2,0.0,0.96882,2e-05,5.37918]
[1779639237188,48.22,76497.46,0.0,0.96879,2e-05,5.38367]
[1779639244237,48.22,76499.23,0.0,0.96882,2e-05,5.37881]
[1779639249271,48.22,76499.73,0.0,0.96883,2e-05,5.37742]
[1779639258335,48.22,76504.56,0.0,0.96893,2e-05,5.3646]
[1779639263371,48.22,76506.16,0.0,0.96896,2e-05,5.36044]
[1779639268406,48.22,76507.81,0.0,0.96899,2e-05,5.35622]
[1779639274448,48.22,76507.33,0.0,0.96899,2e-05,5.35538]
[1779639277469,48.22,76510.93,0.0,0.96906,2e-05,5.34596]
[1779639280490,48.22,76515.8,0.0,0.96915,2e-05,5.33327]
[1779639282504,48.22,76518.02,0.0,0.96919,2e-05,5.32757]
[1779639287539,48.22,76519.9,0.0,0.96922,2e-05,5.32303]
[1779639292574,48.22,76518.6,0.0,0.96919,2e-05,5.32688]
[1779639294522,48.22,76517.71,0.0,0.96918,2e-05,5.32931]
[1779639299624,48.22,76519.82,0.0,0.96921,2e-05,5.3243]
[1779639301638,48.22,76514.97,0.0,0.96912,2e-05,5.33725]
[1779639302645,48.22,76512.99,0.0,0.96908,2e-05,5.34253]
[1779639309884,48.22,76513.33,0.0,0.96908,2e-05,5.34192]
[1779639319764,48.23,76513.18,0.0,0.96908,2e-05,5.34331]
[1779639320771,48.23,76518.3,0.0,0.96917,2e-05,5.32993]
[1779639321778,48.23,76525.18,0.0,0.9693,2e-05,5.31198]
[1779639322785,48.23,76529.31,0.0,0.96938,2e-05,5.3013]
[1779639325806,48.23,76531.25,0.0,0.96941,2e-05,5.2967]
[1779639328829,48.23,76534.03,0.0,0.96946,2e-05,5.28992]
[1779639330449,48.23,76534.03,0.0,0.96946,2e-05,5.28992]
[1779639330550,48.23,76538.58,0.0,0.96954,2e-05,5.27841]
[1779639331850,48.23,76540.82,0.0,0.96959,2e-05,5.27055]
[1779639336885,48.23,76544.21,0.0,0.96965,2e-05,5.26272]
[1779639337892,48.23,76552.21,0.0,0.9698,2e-05,5.24214]
[1779639338899,48.23,76557.38,0.0,0.96989,2e-05,5.22898]
[1779639339906,48.24,76555.11,0.0,0.96985,2e-05,5.23513]
[1779639341919,48.24,76551.49,0.0,0.96978,2e-05,5.24504]
[1779639342927,48.24,76547.91,0.0,0.96971,2e-05,5.25457]
[1779639347962,48.24,76548.68,0.0,0.96971,2e-05,5.25364]
[1779639348981,48.24,76554.23,0.0,0.96982,2e-05,5.23944]
[1779639349986,48.24,76560.73,0.0,0.96993,2e-05,5.22284]
[1779639350993,48.24,76563.76,0.0,0.96999,2e-05,5.21526]
[1779639353007,48.24,76565.72,0.0,0.97002,2e-05,5.21075]
[1779639358045,48.25,76564.56,0.0,0.96999,2e-05,5.21514]
[1779639362143,48.25,76601.68,0.0,0.97066,2e-05,5.12089]
[1779639363090,48.25,76605.47,0.0,0.97072,2e-05,5.11166]
[1779639363728,48.25,76605.47,0.0,0.97072,2e-05,5.11166]
[1779639363831,48.25,76605.47,0.0,0.97072,2e-05,5.11166]
[1779639364097,48.25,76611.59,0.0,0.97083,2e-05,5.09654]
[1779639365104,48.25,76603.78,0.0,0.97069,2e-05,5.11674]
[1779639365838,48.25,76603.78,0.0,0.97069,2e-05,5.11674]
[1779639366111,48.25,76598.18,0.0,0.97058,2e-05,5.13146]
[1779639367118,48.26,76591.97,0.0,0.97047,2e-05,5.14775]
[1779639368445,48.26,76591.97,0.0,0.97047,2e-05,5.14775]
[1779639368494,48.26,76591.97,0.0,0.97047,2e-05,5.14775]
[1779639368595,48.26,76589.72,0.0,0.97042,2e-05,5.15426]
[1779639368720,48.26,76589.72,0.0,0.97042,2e-05,5.15426]
[1779639372154,48.26,76596.1,0.0,0.97053,2e-05,5.13903]
[1779639374168,48.26,76599.55,0.0,0.97059,2e-05,5.13101]
[1779639375187,48.26,76604.37,0.0,0.97067,2e-05,5.11911]
[1779639376195,48.27,76617.39,0.0,0.9709,2e-05,5.08642]
[1779639377210,48.27,76622.26,0.0,0.97099,2e-05,5.07455]
[1779639382244,48.27,76626.97,0.0,0.97105,2e-05,5.06514]
[1779639386273,48.28,76622.54,0.0,0.97096,2e-05,5.07836]
[1779639387311,48.28,76622.54,0.0,0.97096,2e-05,5.07836]
[1779639388287,48.28,76617.89,0.0,0.97087,2e-05,5.09112]
[1779639390301,48.28,76612.97,0.0,0.97078,2e-05,5.10454]
[1779639394331,48.29,76619.01,0.0,0.97088,2e-05,5.08877]
[1779639398359,48.29,76608.77,0.0,0.97069,2e-05,5.11663]
[1779639400373,48.3,76607.09,0.0,0.97065,2e-05,5.12172]
[1779639401508,48.3,76607.09,0.0,0.97065,2e-05,5.12172]
[1779639401558,48.3,76607.09,0.0,0.97065,2e-05,5.12172]
[1779639401722,48.3,76607.09,0.0,0.97065,2e-05,5.12172]
[1779639401573,48.3,76607.81,0.0,0.97066,2e-05,5.12029]
[1779639406087,48.3,76605.47,0.0,0.97061,2e-05,5.12787]
[1779639406422,48.3,76604.6,0.0,0.97059,2e-05,5.13048]
[1779639407126,48.3,76604.6,0.0,0.97059,2e-05,5.13048]
[1779639407400,48.3,76604.6,0.0,0.97059,2e-05,5.13048]
[1779639408442,48.3,76598.72,0.0,0.97048,2e-05,5.14627]
[1779639413477,48.31,76599.04,0.0,0.97047,2e-05,5.14722]
[1779639414553,48.31,76599.04,0.0,0.97047,2e-05,5.14722]
[1779639414601,48.31,76599.04,0.0,0.97047,2e-05,5.14722]
[1779639414722,48.31,76599.04,0.0,0.97047,2e-05,5.14722]
[1779639414654,48.31,76599.17,0.0,0.97047,2e-05,5.14759]
[1779639420527,48.32,76599.28,0.0,0.97046,2e-05,5.14907]
[1779639423657,48.32,76595.56,0.0,0.97039,2e-05,5.15929]
[1779639423664,48.32,76595.56,0.0,0.97039,2e-05,5.15929]
[1779639423752,48.32,76595.56,0.0,0.97039,2e-05,5.15929]
[1779639423758,48.32,76596.33,0.0,0.9704,2e-05,5.158]
[1779639427576,48.32,76601.63,0.0,0.97049,2e-05,5.14546]
[1779639428187,48.32,76601.63,0.0,0.97049,2e-05,5.14546]
[1779639428224,48.32,76601.63,0.0,0.97049,2e-05,5.14546]
[1779639428240,48.32,76601.63,0.0,0.97049,2e-05,5.14546]
[1779639428584,48.32,76602.16,0.0,0.97049,2e-05,5.14445]
[1779639429542,48.32,76602.16,0.0,0.97049,2e-05,5.14445]
[1779639429721,48.32,76602.16,0.0,0.97049,2e-05,5.14445]
[1779639429744,48.33,76602.22,0.0,0.97049,2e-05,5.14502]
[1779639431605,48.33,76606.5,0.0,0.97056,2e-05,5.13446]
[1779639432612,48.33,76611.52,0.0,0.97065,2e-05,5.12202]
[1779639434627,48.33,76609.36,0.0,0.97061,2e-05,5.1283]
[1779639436589,48.33,76609.94,0.0,0.97062,2e-05,5.12723]
[1779639436639,48.33,76609.94,0.0,0.97062,2e-05,5.12723]
[1779639436726,48.33,76609.94,0.0,0.97062,2e-05,5.12723]
[1779639436740,48.33,76608.84,0.0,0.97059,2e-05,5.13081]
[1779639442317,48.34,76611.46,0.0,0.97062,2e-05,5.12604]
[1779639442368,48.34,76611.46,0.0,0.97062,2e-05,5.12604]
[1779639442475,48.34,76611.46,0.0,0.97062,2e-05,5.12604]
[1779639442683,48.34,76612.15,0.0,0.97063,2e-05,5.12467]
[1779639445571,48.34,76614.06,0.0,0.97066,2e-05,5.1206]
[1779639445596,48.34,76614.06,0.0,0.97066,2e-05,5.1206]
[1779639445722,48.34,76614.06,0.0,0.97066,2e-05,5.1206]
[1779639445772,48.34,76613.55,0.0,0.97065,2e-05,5.1223]
[1779639449794,48.35,76613.35,0.0,0.97064,2e-05,5.12397]
[1779639449846,48.35,76613.6,0.0,0.97064,2e-05,5.12372]
[1779639449973,48.35,76613.6,0.0,0.97064,2e-05,5.12372]
[1779639450741,48.35,76619.4,0.0,0.97074,2e-05,5.10935]
[1779639452756,48.35,76623.82,0.0,0.97083,2e-05,5.09679]
[1779639456156,48.35,76625.97,0.0,0.97086,2e-05,5.09266]
[1779639456208,48.35,76625.97,0.0,0.97086,2e-05,5.09266]
[1779639456223,48.35,76625.97,0.0,0.97086,2e-05,5.09266]
[1779639456784,48.35,76623.81,0.0,0.97082,2e-05,5.09858]
[1779639458210,48.36,76621.34,0.0,0.97077,2e-05,5.10528]
[1779639459936,48.36,76620.53,0.0,0.97075,2e-05,5.10817]
[1779639459971,48.36,76620.53,0.0,0.97075,2e-05,5.10817]
[1779639459988,48.36,76620.53,0.0,0.97075,2e-05,5.10817]
[1779639460071,48.36,76620.53,0.0,0.97075,2e-05,5.10817]
[1779639460223,48.36,76620.53,0.0,0.97075,2e-05,5.10817]
[1779639460812,48.36,76623.65,0.0,0.9708,2e-05,5.10066]
[1779639461819,48.36,76630.32,0.0,0.97092,2e-05,5.08419]
[1779639462826,48.36,76641.71,0.0,0.97112,2e-05,5.05588]
[1779639463833,48.36,76644.91,0.0,0.97117,2e-05,5.04818]
[1779639466268,48.36,76645.39,0.0,0.97118,2e-05,5.04735]
[1779639466440,48.36,76645.39,0.0,0.97118,2e-05,5.04735]
[1779639466468,48.36,76645.39,0.0,0.97118,2e-05,5.04735]
[1779639466479,48.36,76645.39,0.0,0.97118,2e-05,5.04735]
[1779639466626,48.36,76645.39,0.0,0.97118,2e-05,5.04735]
[1779639466727,48.36,76645.39,0.0,0.97118,2e-05,5.04735]
[1779639466722,48.37,76643.62,0.0,0.97114,2e-05,5.05256]
[1779639470883,48.37,76637.32,0.0,0.97102,2e-05,5.06993]
[1779639473697,48.37,76637.05,0.0,0.97101,2e-05,5.07096]
[1779639473716,48.37,76637.05,0.0,0.97101,2e-05,5.07096]
[1779639473798,48.37,76637.93,0.0,0.97102,2e-05,5.06942]
[1779639473972,48.37,76637.93,0.0,0.97102,2e-05,5.06942]
[1779639478473,48.37,76635.78,0.0,0.97098,2e-05,5.07588]
[1779639478525,48.37,76635.78,0.0,0.97098,2e-05,5.07588]
[1779639478724,48.37,76635.78,0.0,0.97098,2e-05,5.07588]
[1779639478801,48.38,76633.71,0.0,0.97094,2e-05,5.08176]
[1779639483517,48.38,76630.53,0.0,0.97087,2e-05,5.09077]
[1779639483568,48.38,76630.53,0.0,0.97087,2e-05,5.09077]
[1779639483722,48.38,76630.53,0.0,0.97087,2e-05,5.09077]
[1779639483737,48.38,76629.65,0.0,0.97085,2e-05,5.0936]
[1779639486999,48.38,76626.15,0.0,0.97078,2e-05,5.10333]
[1779639492035,48.39,76629.29,0.0,0.97083,2e-05,5.09673]
[1779639493042,48.39,76624.34,0.0,0.97074,2e-05,5.10973]
[1779639494049,48.39,76618.27,0.0,0.97063,2e-05,5.12557]
[1779639495056,48.39,76610.14,0.0,0.97048,2e-05,5.14668]
[1779639496064,48.39,76603.85,0.0,0.97036,2e-05,5.1631]
[1779639497534,48.39,76603.85,0.0,0.97036,2e-05,5.1631]
[1779639497586,48.39,76603.85,0.0,0.97036,2e-05,5.1631]
[1779639497721,48.39,76603.85,0.0,0.97036,2e-05,5.1631]
[1779639497822,48.39,76602.01,0.0,0.97032,2e-05,5.16845]
[1779639500092,48.39,76598.61,0.0,0.97026,2e-05,5.17778]
[1779639501099,48.4,76589.12,0.0,0.97008,2e-05,5.20245]
[1779639502106,48.4,76583.15,0.0,0.96997,2e-05,5.21808]
[1779639504226,48.4,76580.11,0.0,0.96991,2e-05,5.22616]
[1779639509268,48.4,76581.81,0.0,0.96994,2e-05,5.22289]
[1779639512222,48.4,76580.98,0.0,0.96993,2e-05,5.2235]
[1779639512275,48.4,76580.98,0.0,0.96993,2e-05,5.2235]
[1779639512474,48.4,76580.98,0.0,0.96993,2e-05,5.2235]
[1779639512476,48.4,76580.02,0.0,0.96991,2e-05,5.2262]
[1779639517579,48.4,76578.59,0.0,0.96988,2e-05,5.23078]
[1779639517629,48.4,76578.59,0.0,0.96988,2e-05,5.23078]
[1779639517723,48.4,76578.59,0.0,0.96988,2e-05,5.23078]
[1779639517824,48.41,76579.2,0.0,0.96989,2e-05,5.22964]
[1779639522246,48.41,76576.02,0.0,0.96982,2e-05,5.23871]
[1779639523860,48.41,76576.02,0.0,0.96982,2e-05,5.23871]
[1779639523911,48.41,76573.31,0.0,0.96977,2e-05,5.24592]
[1779639523972,48.41,76573.31,0.0,0.96977,2e-05,5.24592]
[1779639524260,48.41,76573.24,0.0,0.96977,2e-05,5.24629]
[1779639526274,48.41,76570.03,0.0,0.9697,2e-05,5.25497]
[1779639530152,48.41,76569.41,0.0,0.96969,2e-05,5.25709]
[1779639530204,48.41,76569.41,0.0,0.96969,2e-05,5.25709]
[1779639530223,48.41,76569.41,0.0,0.96969,2e-05,5.25709]
[1779639530301,48.41,76567.93,0.0,0.96966,2e-05,5.2611]
[1779639532316,48.41,76563.9,0.0,0.96958,2e-05,5.27188]
[1779639535337,48.41,76560.87,0.0,0.96952,2e-05,5.28017]
[1779639536917,48.41,76558.82,0.0,0.96949,2e-05,5.28562]
[1779639536970,48.41,76558.82,0.0,0.96949,2e-05,5.28562]
[1779639537351,48.41,76559.91,0.0,0.96951,2e-05,5.28291]
[1779639540226,48.42,76558.17,0.0,0.96947,2e-05,5.28768]
[1779639540372,48.42,76558.34,0.0,0.96947,2e-05,5.28735]
[1779639543392,48.42,76562.39,0.0,0.96955,2e-05,5.27716]
[1779639544556,48.42,76562.39,0.0,0.96955,2e-05,5.27716]
[1779639544604,48.42,76562.39,0.0,0.96955,2e-05,5.27716]
[1779639544722,48.42,76562.39,0.0,0.96955,2e-05,5.27716]
[1779639544805,48.42,76565.84,0.0,0.96961,2e-05,5.26849]
[1779639546414,48.42,76570.17,0.0,0.96969,2e-05,5.25742]
[1779639548428,48.42,76573.07,0.0,0.96974,2e-05,5.25027]
[1779639551180,48.42,76573.22,0.0,0.96974,2e-05,5.25026]
[1779639551223,48.42,76573.22,0.0,0.96974,2e-05,5.25026]
[1779639551449,48.42,76573.58,0.0,0.96974,2e-05,5.24952]
[1779639554401,48.42,76573.98,0.0,0.96975,2e-05,5.24887]
[1779639555725,48.42,76574.85,0.0,0.96976,2e-05,5.24682]
[1779639555750,48.42,76574.85,0.0,0.96976,2e-05,5.24682]
[1779639555823,48.42,76582.03,0.0,0.96989,2e-05,5.2287]
[1779639555970,48.42,76582.03,0.0,0.96989,2e-05,5.2287]
[1779639556484,48.42,76585.27,0.0,0.96995,2e-05,5.22035]
[1779639558153,48.42,76585.45,0.0,0.96995,2e-05,5.22013]
[1779639558220,48.42,76585.45,0.0,0.96995,2e-05,5.22013]
[1779639558498,48.42,76585.41,0.0,0.96995,2e-05,5.22048]
[1779639562526,48.43,76582.56,0.0,0.96989,2e-05,5.22881]
[1779639563891,48.43,76582.56,0.0,0.96989,2e-05,5.22881]
[1779639563943,48.43,76582.16,0.0,0.96988,2e-05,5.23007]
[1779639564222,48.43,76582.16,0.0,0.96988,2e-05,5.23007]
[1779639564540,48.43,76582.01,0.0,0.96988,2e-05,5.23069]
[1779639569008,48.43,76581.96,0.0,0.96987,2e-05,5.23173]
[1779639569059,48.43,76581.96,0.0,0.96987,2e-05,5.23173]
[1779639569840,48.43,76583.22,0.0,0.96989,2e-05,5.22894]
[1779639570222,48.43,76583.22,0.0,0.96989,2e-05,5.22894]
[1779639570582,48.43,76582.87,0.0,0.96989,2e-05,5.22984]
[1779639576624,48.44,76584.03,0.0,0.96991,2e-05,5.22604]
[1779639579923,48.44,76584.28,0.0,0.96991,2e-05,5.22586]
[1779639580656,48.44,76580.02,0.0,0.96983,2e-05,5.23732]
[1779639581663,48.44,76577.94,0.0,0.96979,2e-05,5.24293]
[1779639586698,48.44,76578.84,0.0,0.9698,2e-05,5.24164]
[1779639591734,48.44,76577.82,0.0,0.96977,2e-05,5.24532]
[1779639596769,48.45,76578.61,0.0,0.96978,2e-05,5.24432]
[1779639600797,48.45,76573.04,0.0,0.96967,2e-05,5.25956]
[1779639602811,48.45,76566.66,0.0,0.96955,2e-05,5.27648]
[1779639603818,48.45,76564.06,0.0,0.9695,2e-05,5.2834]
[1779639604825,48.45,76564.29,0.0,0.9695,2e-05,5.28309]
[1779639608854,48.45,76566.94,0.0,0.96955,2e-05,5.27671]
[1779639609861,48.45,76570.01,0.0,0.9696,2e-05,5.26887]
[1779639614897,48.46,76569.58,0.0,0.96959,2e-05,5.27068]
[1779639619932,48.46,76569.88,0.0,0.96959,2e-05,5.27054]
[1779639622953,48.46,76565.23,0.0,0.9695,2e-05,5.28296]
[1779639623960,48.46,76562.77,0.0,0.96946,2e-05,5.28945]
[1779639628995,48.46,76563.7,0.0,0.96947,2e-05,5.28743]
[1779639633026,48.46,76560.9,0.0,0.96943,2e-05,5.29282]
[1779639634033,48.46,76558.54,0.0,0.96939,2e-05,5.29903]
[1779639639073,48.46,76551.53,0.0,0.96925,2e-05,5.31759]
[1779639644103,48.46,76549.12,0.0,0.96921,2e-05,5.32403]
[1779639648131,48.46,76547.1,0.0,0.96917,2e-05,5.3294]
[1779639650160,48.46,76546.16,0.0,0.96915,2e-05,5.33187]
[1779639652163,48.46,76537.0,0.0,0.96898,2e-05,5.35589]
[1779639655184,48.46,76535.86,0.0,0.96896,2e-05,5.35879]
[1779639658205,48.46,76529.71,0.0,0.96884,2e-05,5.37485]
[1779639659212,48.46,76526.79,0.0,0.96879,2e-05,5.38247]
[1779639661884,48.46,76526.76,0.0,0.96879,2e-05,5.38248]
[1779639661972,48.46,76526.41,0.0,0.96878,2e-05,5.38325]
[1779639667268,48.46,76527.79,0.0,0.96881,2e-05,5.37923]
[1779639671296,48.46,76529.89,0.0,0.96885,2e-05,5.37346]
[1779639676331,48.46,76530.15,0.0,0.96886,2e-05,5.37252]
[1779639678346,48.46,76526.67,0.0,0.96879,2e-05,5.38159]
[1779639683380,48.46,76526.43,0.0,0.96879,2e-05,5.38194]
[1779639689422,48.46,76526.02,0.0,0.96878,2e-05,5.3827]
[1779639694457,48.46,76526.0,0.0,0.9688,2e-05,5.38027]
[1779639699492,48.46,76526.76,0.0,0.96881,2e-05,5.37807]
[1779639704527,48.45,76527.12,0.0,0.96882,2e-05,5.37697]
[1779639709562,48.45,76526.77,0.0,0.96882,2e-05,5.37774]
[1779639715604,48.45,76526.61,0.0,0.96881,2e-05,5.37799]
[1779639721655,48.45,76533.17,0.0,0.96894,2e-05,5.36059]
[1779639722660,48.45,76541.05,0.0,0.96909,2e-05,5.33993]
[1779639723667,48.45,76548.5,0.0,0.96923,2e-05,5.32048]
[1779639728702,48.45,76551.4,0.0,0.96928,2e-05,5.31328]
[1779639730716,48.45,76553.44,0.0,0.96932,2e-05,5.30812]
[1779639734744,48.46,76555.72,0.0,0.96936,2e-05,5.30252]
[1779639736758,48.46,76558.86,0.0,0.96941,2e-05,5.29453]
[1779639737765,48.46,76562.75,0.0,0.96948,2e-05,5.28452]
[1779639743807,48.46,76563.35,0.0,0.96948,2e-05,5.28593]
[1779639747835,48.47,76565.3,0.0,0.9695,2e-05,5.28313]
[1779639752870,48.48,76567.14,0.0,0.96952,2e-05,5.27899]
[1779639753720,48.48,76567.14,0.0,0.96952,2e-05,5.27899]
[1779639753878,48.48,76567.28,0.0,0.96952,2e-05,5.2792]
[1779639759919,48.49,76567.13,0.0,0.96949,2e-05,5.28309]
[1779639764954,48.5,76565.78,0.0,0.96945,2e-05,5.28949]
[1779639769989,48.51,76565.81,0.0,0.96942,2e-05,5.29287]
[1779639775024,48.51,76566.71,0.0,0.96942,2e-05,5.29341]
[1779639780059,48.52,76567.4,0.0,0.96941,2e-05,5.29447]
[1779639785094,48.53,76567.43,0.0,0.9694,2e-05,5.29678]
[1779639790129,48.53,76566.5,0.0,0.96938,2e-05,5.29975]
[1779639795164,48.53,76566.62,0.0,0.96938,2e-05,5.29992]
[1779639800199,48.53,76567.28,0.0,0.96938,2e-05,5.29866]
[1779639805235,48.53,76567.27,0.0,0.96938,2e-05,5.29913]
[1779639810269,48.53,76567.3,0.0,0.96938,2e-05,5.29945]
[1779639815304,48.54,76567.46,0.0,0.96939,2e-05,5.29719]
[1779639820339,48.54,76567.48,0.0,0.96939,2e-05,5.29753]
[1779639826381,48.54,76567.06,0.0,0.96938,2e-05,5.2991]
[1779639834437,48.54,76564.12,0.0,0.96932,2e-05,5.30741]
[1779639835443,48.54,76559.16,0.0,0.96923,2e-05,5.3204]
[1779639840479,48.54,76558.48,0.0,0.96921,2e-05,5.32238]
[1779639842493,48.54,76556.48,0.0,0.96917,2e-05,5.32767]
[1779639851556,48.54,76553.47,0.0,0.96912,2e-05,5.33577]
[1779639852563,48.54,76550.03,0.0,0.96905,2e-05,5.34478]
[1779639853569,48.54,76544.82,0.0,0.96895,2e-05,5.35841]
[1779639858605,48.54,76544.12,0.0,0.96894,2e-05,5.36007]
[1779639863640,48.54,76543.98,0.0,0.96894,2e-05,5.36028]
[1779639864647,48.54,76541.42,0.0,0.96889,2e-05,5.36697]
[1779639865273,48.54,76541.42,0.0,0.96889,2e-05,5.36697]
[1779639865654,48.54,76539.3,0.0,0.96885,2e-05,5.37249]
[1779639873728,48.54,76540.39,0.0,0.96889,2e-05,5.36696]
[1779639878861,48.54,76539.48,0.0,0.96887,2e-05,5.36916]
[1779639881784,48.54,76536.51,0.0,0.96882,2e-05,5.37676]
[1779639884804,48.54,76534.18,0.0,0.96877,2e-05,5.38269]
[1779639887826,48.54,76531.64,0.0,0.96873,2e-05,5.38913]
[1779639892861,48.54,76529.84,0.0,0.9687,2e-05,5.39345]
[1779639893867,48.54,76527.32,0.0,0.96865,2e-05,5.40001]
[1779639895882,48.53,76523.61,0.0,0.96858,2e-05,5.4096]
[1779639900917,48.53,76523.66,0.0,0.96858,2e-05,5.40891]
[1779639901924,48.53,76521.21,0.0,0.96854,2e-05,5.41527]
[1779639906959,48.53,76519.99,0.0,0.96852,2e-05,5.41791]
[1779639910987,48.53,76515.24,0.0,0.96843,2e-05,5.43]
[1779639911994,48.53,76512.6,0.0,0.96838,2e-05,5.43687]
[1779639918036,48.53,76510.79,0.0,0.96835,2e-05,5.4408]
[1779639923072,48.53,76515.41,0.0,0.96845,2e-05,5.42784]
[1779639924079,48.53,76518.32,0.0,0.9685,2e-05,5.41999]
[1779639926093,48.52,76519.17,0.0,0.96852,2e-05,5.41753]
[1779639931129,48.52,76516.26,0.0,0.96848,2e-05,5.42248]
[1779639935157,48.52,76511.5,0.0,0.96839,2e-05,5.43466]
[1779639940192,48.52,76510.28,0.0,0.96837,2e-05,5.43727]
[1779639945238,48.52,76510.39,0.0,0.96838,2e-05,5.43635]
[1779639950273,48.52,76510.85,0.0,0.9684,2e-05,5.43441]
[1779639955308,48.52,76510.52,0.0,0.96839,2e-05,5.4347]
[1779639960343,48.51,76509.49,0.0,0.96838,2e-05,5.43685]
[1779639964373,48.51,76507.27,0.0,0.96834,2e-05,5.44227]
[1779639969408,48.51,76505.46,0.0,0.96831,2e-05,5.44644]
[1779639971422,48.51,76502.44,0.0,0.96825,2e-05,5.4542]
[1779639974443,48.51,76500.23,0.0,0.96821,2e-05,5.45962]
[1779639976624,48.51,76499.05,0.0,0.96819,2e-05,5.4626]
[1779639976675,48.51,76499.05,0.0,0.96819,2e-05,5.4626]
[1779639976719,48.51,76499.05,0.0,0.96819,2e-05,5.4626]
[1779639976725,48.51,76498.88,0.0,0.96819,2e-05,5.46289]
[1779639979478,48.51,76496.75,0.0,0.96815,2e-05,5.46807]
[1779639984513,48.5,76495.96,0.0,0.96814,2e-05,5.46931]
[1779639989549,48.5,76496.82,0.0,0.96816,2e-05,5.46615]
[1779639991563,48.5,76491.7,0.0,0.96808,2e-05,5.47716]
[1779639993576,48.5,76489.18,0.0,0.96803,2e-05,5.48348]
[1779639994583,48.5,76486.92,0.0,0.96799,2e-05,5.4893]
[1779639995590,48.5,76484.19,0.0,0.96794,2e-05,5.49637]
[1779639996597,48.5,76480.31,0.0,0.96787,2e-05,5.50651]
[1779640001632,48.5,76479.25,0.0,0.96786,2e-05,5.50808]
[1779640005663,48.49,76477.07,0.0,0.96782,2e-05,5.51286]
[1779640010696,48.49,76477.14,0.0,0.96783,2e-05,5.51134]
[1779640015731,48.49,76475.84,0.0,0.96782,2e-05,5.5135]
[1779640018752,48.48,76473.46,0.0,0.96778,2e-05,5.51907]
[1779640023789,48.48,76473.14,0.0,0.96778,2e-05,5.51854]
[1779640028824,48.48,76473.71,0.0,0.9678,2e-05,5.51564]
[1779640033860,48.47,76473.94,0.0,0.96781,2e-05,5.51369]
[1779640038895,48.47,76474.27,0.0,0.96783,2e-05,5.51149]
[1779640043930,48.47,76474.12,0.0,0.96784,2e-05,5.51062]
[1779640048966,48.46,76474.31,0.0,0.96785,2e-05,5.50885]
[1779640054001,48.46,76474.24,0.0,0.96787,2e-05,5.50553]
[1779640063064,48.45,76477.59,0.0,0.96795,2e-05,5.4944]
[1779640064071,48.45,76482.47,0.0,0.96804,2e-05,5.48114]
[1779640067092,48.45,76485.03,0.0,0.9681,2e-05,5.47372]
[1779640072128,48.45,76486.02,0.0,0.96812,2e-05,5.47015]
[1779640077163,48.45,76484.91,0.0,0.96811,2e-05,5.47219]
[1779640081191,48.44,76487.26,0.0,0.96816,2e-05,5.46518]
[1779640089247,48.44,76488.71,0.0,0.9682,2e-05,5.45994]
[1779640093275,48.44,76491.02,0.0,0.96825,2e-05,5.45313]
[1779640098310,48.44,76494.11,0.0,0.96831,2e-05,5.44414]
[1779640102338,48.44,76496.57,0.0,0.96836,2e-05,5.4369]
[1779640104352,48.43,76501.18,0.0,0.96845,2e-05,5.42442]
[1779640106366,48.43,76504.25,0.0,0.96851,2e-05,5.41609]
[1779640111402,48.43,76506.31,0.0,0.96857,2e-05,5.40798]
[1779640114423,48.43,76508.88,0.0,0.96862,2e-05,5.40099]
[1779640119457,48.43,76508.8,0.0,0.96862,2e-05,5.40092]
[1779640124493,48.43,76508.63,0.0,0.96862,2e-05,5.40107]
[1779640129528,48.43,76509.91,0.0,0.96864,2e-05,5.39738]
[1779640133559,48.43,76511.82,0.0,0.96868,2e-05,5.39209]
[1779640138595,48.43,76511.68,0.0,0.96868,2e-05,5.39219]
[1779640143630,48.43,76510.15,0.0,0.96865,2e-05,5.39636]
[1779640154707,48.43,76509.48,0.0,0.96864,2e-05,5.39746]
[1779640159742,48.43,76510.09,0.0,0.96866,2e-05,5.39554]
[1779640164777,48.43,76510.16,0.0,0.96866,2e-05,5.39506]
[1779640169812,48.42,76510.37,0.0,0.96867,2e-05,5.39419]
[1779640175854,48.42,76510.36,0.0,0.96868,2e-05,5.39158]
[1779640182903,48.42,76510.82,0.0,0.96869,2e-05,5.38991]
[1779640187938,48.42,76510.05,0.0,0.96868,2e-05,5.39161]
[1779640192972,48.42,76510.62,0.0,0.96869,2e-05,5.38975]
[1779640198010,48.42,76508.88,0.0,0.96866,2e-05,5.394]
[1779640199017,48.42,76506.9,0.0,0.96863,2e-05,5.39916]
[1779640203046,48.42,76509.23,0.0,0.96867,2e-05,5.39266]
[1779640204053,48.42,76512.89,0.0,0.96874,2e-05,5.38292]
[1779640209088,48.42,76514.28,0.0,0.96877,2e-05,5.37898]
[1779640214124,48.42,76513.49,0.0,0.96876,2e-05,5.38079]
[1779640219159,48.42,76512.82,0.0,0.96875,2e-05,5.38227]
[1779640223188,48.42,76507.31,0.0,0.96865,2e-05,5.39655]
[1779640229230,48.41,76507.62,0.0,0.96865,2e-05,5.39523]
[1779640234265,48.41,76508.43,0.0,0.96869,2e-05,5.39043]
[1779640239300,48.41,76507.93,0.0,0.96868,2e-05,5.39138]
[1779640241314,48.41,76504.15,0.0,0.96861,2e-05,5.40122]
[1779640246349,48.41,76504.01,0.0,0.96861,2e-05,5.40115]
[1779640248363,48.41,76501.97,0.0,0.96857,2e-05,5.40637]
[1779640253398,48.41,76501.66,0.0,0.96857,2e-05,5.4067]
[1779640256419,48.41,76497.42,0.0,0.96849,2e-05,5.41763]
[1779640261454,48.41,76497.94,0.0,0.9685,2e-05,5.4157]
[1779640265482,48.41,76493.12,0.0,0.96841,2e-05,5.42804]
[1779640266489,48.41,76490.65,0.0,0.96837,2e-05,5.43449]
[1779640267495,48.4,76494.06,0.0,0.96843,2e-05,5.4253]
[1779640272532,48.4,76494.17,0.0,0.96844,2e-05,5.42422]
[1779640277566,48.4,76494.21,0.0,0.96845,2e-05,5.42349]
[1779640285623,48.4,76494.36,0.0,0.96846,2e-05,5.42208]
[1779640287637,48.4,76498.71,0.0,0.96854,2e-05,5.4103]
[1779640288644,48.4,76504.34,0.0,0.96865,2e-05,5.3953]
[1779640301735,48.39,76505.16,0.0,0.96868,2e-05,5.38999]
[1779640305763,48.39,76508.24,0.0,0.96874,2e-05,5.38163]
[1779640310798,48.39,76507.98,0.0,0.96874,2e-05,5.3821]
[1779640315834,48.39,76508.14,0.0,0.96874,2e-05,5.38149]
[1779640320869,48.39,76507.7,0.0,0.96874,2e-05,5.38249]
[1779640325904,48.39,76507.86,0.0,0.96874,2e-05,5.38194]
[1779640330939,48.39,76504.92,0.0,0.96869,2e-05,5.38961]
[1779640331946,48.39,76502.55,0.0,0.96864,2e-05,5.39585]
[1779640332953,48.39,76496.47,0.0,0.96852,2e-05,5.4119]
[1779640333960,48.39,76492.84,0.0,0.96846,2e-05,5.42146]
[1779640337988,48.39,76490.71,0.0,0.96842,2e-05,5.42675]
[1779640340007,48.39,76488.11,0.0,0.96837,2e-05,5.43344]
[1779640341009,48.39,76485.69,0.0,0.96832,2e-05,5.43976]
[1779640346497,48.39,76484.18,0.0,0.9683,2e-05,5.44325]
[1779640347051,48.39,76487.94,0.0,0.96837,2e-05,5.43298]
[1779640352086,48.39,76489.02,0.0,0.96841,2e-05,5.42728]
[1779640357121,48.38,76487.65,0.0,0.96839,2e-05,5.43035]
[1779640362156,48.38,76487.37,0.0,0.96839,2e-05,5.43049]
[1779640366186,48.38,76484.5,0.0,0.96833,2e-05,5.43764]
[1779640371219,48.38,76482.59,0.0,0.9683,2e-05,5.44204]
[1779640376254,48.38,76482.59,0.0,0.96831,2e-05,5.44132]
[1779640381289,48.38,76486.65,0.0,0.96839,2e-05,5.42982]
[1779640382296,48.38,76481.97,0.0,0.9683,2e-05,5.44215]
[1779640383303,48.38,76479.51,0.0,0.96826,2e-05,5.4484]
[1779640388338,48.37,76480.8,0.0,0.96829,2e-05,5.44421]
[1779640391362,48.37,76485.48,0.0,0.96838,2e-05,5.43133]
[1779640392369,48.37,76495.1,0.0,0.96856,2e-05,5.40568]
[1779640393376,48.37,76498.74,0.0,0.96863,2e-05,5.39596]
[1779640398411,48.37,76498.41,0.0,0.96863,2e-05,5.39653]
[1779640403446,48.37,76498.65,0.0,0.96864,2e-05,5.3956]
[1779640408481,48.37,76491.67,0.0,0.96851,2e-05,5.41379]
[1779640409487,48.37,76489.5,0.0,0.96846,2e-05,5.41949]
[1779640411502,48.37,76489.6,0.0,0.96848,2e-05,5.41647]
[1779640414523,48.37,76486.98,0.0,0.96844,2e-05,5.42267]
[1779640419560,48.36,76482.21,0.0,0.96835,2e-05,5.43403]
[1779640424595,48.36,76481.33,0.0,0.96835,2e-05,5.43497]
[1779640429630,48.35,76480.56,0.0,0.96834,2e-05,5.43559]
[1779640434665,48.35,76479.19,0.0,0.96833,2e-05,5.43781]
[1779640439700,48.35,76479.5,0.0,0.96834,2e-05,5.43527]
[1779640444734,48.34,76480.33,0.0,0.96837,2e-05,5.43167]
[1779640449832,48.34,76480.11,0.0,0.96837,2e-05,5.43114]
[1779640451784,48.34,76476.8,0.0,0.96832,2e-05,5.43913]
[1779640455814,48.33,76473.26,0.0,0.96826,2e-05,5.44741]
[1779640460848,48.33,76472.18,0.0,0.96825,2e-05,5.4488]
[1779640465884,48.33,76472.15,0.0,0.96826,2e-05,5.44738]
[1779640470920,48.32,76472.83,0.0,0.96828,2e-05,5.44411]
[1779640475954,48.32,76474.82,0.0,0.96834,2e-05,5.43513]
[1779640480992,48.32,76475.12,0.0,0.96835,2e-05,5.43302]
[1779640487035,48.31,76474.95,0.0,0.96836,2e-05,5.43193]
[1779640489049,48.31,76472.47,0.0,0.96832,2e-05,5.43802]
[1779640490056,48.31,76470.1,0.0,0.96827,2e-05,5.44408]
[1779640491063,48.31,76472.32,0.0,0.96832,2e-05,5.43788]
[1779640496099,48.31,76472.6,0.0,0.96833,2e-05,5.43583]
[1779640501134,48.3,76471.87,0.0,0.96833,2e-05,5.43649]
[1779640503148,48.3,76469.06,0.0,0.96828,2e-05,5.44347]
[1779640505162,48.3,76467.06,0.0,0.96824,2e-05,5.44827]
[1779640506169,48.3,76465.03,0.0,0.96821,2e-05,5.45341]
[1779640511211,48.3,76463.97,0.0,0.96819,2e-05,5.45512]
[1779640513086,48.3,76465.08,0.0,0.96822,2e-05,5.45202]
[1779640514232,48.29,76462.75,0.0,0.96817,2e-05,5.45798]
[1779640519267,48.29,76462.07,0.0,0.96816,2e-05,5.45907]
[1779640523296,48.29,76457.7,0.0,0.96808,2e-05,5.47016]
[1779640524671,48.29,76457.7,0.0,0.96808,2e-05,5.47016]
[1779640524764,48.29,76455.66,0.0,0.96805,2e-05,5.47546]
[1779640525309,48.29,76440.18,0.0,0.96774,2e-05,5.51687]
[1779640526316,48.29,76442.42,0.0,0.96779,2e-05,5.51058]
[1779640528742,48.29,76443.85,0.0,0.96782,2e-05,5.50626]
[1779640528902,48.29,76443.85,0.0,0.96782,2e-05,5.50626]
[1779640528760,48.29,76444.22,0.0,0.96783,2e-05,5.50503]
[1779640529055,48.29,76444.22,0.0,0.96783,2e-05,5.50503]
[1779640529464,48.29,76444.22,0.0,0.96783,2e-05,5.50503]
[1779640529469,48.29,76444.22,0.0,0.96783,2e-05,5.50503]
[1779640529516,48.29,76444.22,0.0,0.96783,2e-05,5.50503]
[1779640532358,48.29,76441.35,0.0,0.96779,2e-05,5.50977]
[1779640536864,48.28,76442.38,0.0,0.96782,2e-05,5.50625]
[1779640536906,48.28,76442.38,0.0,0.96782,2e-05,5.50625]
[1779640536969,48.28,76442.38,0.0,0.96782,2e-05,5.50625]
[1779640537143,48.28,76442.38,0.0,0.96782,2e-05,5.50625]
[1779640537220,48.28,76442.38,0.0,0.96782,2e-05,5.50625]
[1779640542429,48.28,76441.41,0.0,0.96781,2e-05,5.5072]
[1779640544443,48.28,76438.31,0.0,0.96775,2e-05,5.51507]
[1779640545450,48.28,76430.42,0.0,0.9676,2e-05,5.5361]
[1779640546458,48.28,76435.56,0.0,0.9677,2e-05,5.52194]
[1779640547464,48.28,76441.31,0.0,0.96782,2e-05,5.50618]
[1779640549478,48.27,76437.75,0.0,0.96777,2e-05,5.51322]
[1779640550486,48.27,76434.32,0.0,0.9677,2e-05,5.52221]
[1779640552232,48.27,76432.46,0.0,0.96766,2e-05,5.52697]
[1779640552284,48.27,76432.46,0.0,0.96766,2e-05,5.52697]
[1779640552471,48.27,76432.46,0.0,0.96766,2e-05,5.52697]
[1779640554526,48.25,76424.54,0.0,0.96755,2e-05,5.54279]
[1779640555531,48.25,76414.75,0.0,0.96738,2e-05,5.56636]
[1779640556549,48.24,76412.93,0.0,0.96734,2e-05,5.57096]
[1779640557914,48.24,76412.93,0.0,0.96734,2e-05,5.57096]
[1779640557920,48.24,76412.93,0.0,0.96734,2e-05,5.57096]
[1779640557557,48.24,76409.97,0.0,0.96729,2e-05,5.57865]
[1779640557970,48.24,76409.97,0.0,0.96729,2e-05,5.57865]
[1779640558015,48.24,76409.97,0.0,0.96729,2e-05,5.57829]
[1779640559571,48.24,76406.7,0.0,0.96723,2e-05,5.58682]
[1779640561586,48.24,76401.01,0.0,0.96712,2e-05,5.60156]
[1779640562592,48.24,76396.21,0.0,0.96703,2e-05,5.61425]
[1779640564606,48.24,76393.95,0.0,0.96699,2e-05,5.61957]
[1779640568757,48.23,76394.8,0.0,0.96701,2e-05,5.61595]
[1779640568807,48.23,76394.8,0.0,0.96701,2e-05,5.61595]
[1779640568971,48.23,76393.8,0.0,0.967,2e-05,5.61826]
[1779640573887,48.23,76393.35,0.0,0.967,2e-05,5.61777]
[1779640573674,48.23,76388.62,0.0,0.96691,2e-05,5.63028]
[1779640574680,48.23,76380.82,0.0,0.96675,2e-05,5.65123]
[1779640575687,48.22,76375.87,0.0,0.96666,2e-05,5.66437]
[1779640576702,48.22,76361.61,0.0,0.96637,2e-05,5.70319]
[1779640577899,48.22,76361.61,0.0,0.96637,2e-05,5.70319]
[1779640577907,48.22,76355.79,0.0,0.96626,2e-05,5.7182]
[1779640578716,48.22,76353.36,0.0,0.96621,2e-05,5.72493]
[1779640580730,48.22,76356.59,0.0,0.96629,2e-05,5.71478]
[1779640582745,48.21,76359.73,0.0,0.96636,2e-05,5.7049]
[1779640583751,48.21,76363.69,0.0,0.96644,2e-05,5.69338]
[1779640584343,48.21,76363.69,0.0,0.96644,2e-05,5.69338]
[1779640585765,48.21,76367.64,0.0,0.96653,2e-05,5.68137]
[1779640586772,48.21,76375.86,0.0,0.9667,2e-05,5.65821]
[1779640587779,48.21,76382.78,0.0,0.96684,2e-05,5.63869]
[1779640588786,48.21,76383.68,0.0,0.96687,2e-05,5.63575]
[1779640590800,48.2,76391.12,0.0,0.96702,2e-05,5.6145]
[1779640591807,48.2,76395.26,0.0,0.96712,2e-05,5.60047]
[1779640593821,48.2,76397.16,0.0,0.96716,2e-05,5.59451]
[1779640595835,48.2,76401.52,0.0,0.96726,2e-05,5.5819]
[1779640596842,48.2,76405.34,0.0,0.96733,2e-05,5.57115]
[1779640598856,48.19,76406.14,0.0,0.96736,2e-05,5.56799]
[1779640599863,48.19,76408.83,0.0,0.96741,2e-05,5.56036]
[1779640600507,48.19,76408.83,0.0,0.96741,2e-05,5.56036]
[1779640602884,48.19,76412.74,0.0,0.9675,2e-05,5.54885]
[1779640603891,48.19,76416.03,0.0,0.96756,2e-05,5.53965]
[1779640604899,48.19,76412.12,0.0,0.96749,2e-05,5.54998]
[1779640605905,48.19,76407.75,0.0,0.9674,2e-05,5.56155]
[1779640607266,48.19,76406.59,0.0,0.96738,2e-05,5.56439]
[1779640607470,48.19,76406.59,0.0,0.96738,2e-05,5.56439]
[1779640607928,48.19,76401.82,0.0,0.96729,2e-05,5.57705]
[1779640608932,48.19,76390.95,0.0,0.96708,2e-05,5.60635]
[1779640609939,48.19,76389.9,0.0,0.96706,2e-05,5.60883]
[1779640611706,48.18,76389.84,0.0,0.96706,2e-05,5.60861]
[1779640611757,48.18,76389.84,0.0,0.96706,2e-05,5.60861]
[1779640611863,48.18,76389.84,0.0,0.96706,2e-05,5.60861]
[1779640616988,48.18,76390.77,0.0,0.96709,2e-05,5.60378]
[1779640617613,48.18,76390.77,0.0,0.96709,2e-05,5.60378]
[1779640617619,48.18,76390.77,0.0,0.96709,2e-05,5.60378]
[1779640617722,48.18,76390.77,0.0,0.96709,2e-05,5.60378]
[1779640620027,48.18,76388.13,0.0,0.96705,2e-05,5.60986]
[1779640625050,48.17,76397.29,0.0,0.96725,2e-05,5.58296]
[1779640626539,48.17,76397.29,0.0,0.96725,2e-05,5.58296]
[1779640626572,48.17,76397.29,0.0,0.96725,2e-05,5.58296]
[1779640626722,48.17,76397.29,0.0,0.96725,2e-05,5.58296]
[1779640626755,48.17,76401.74,0.0,0.96734,2e-05,5.57051]
[1779640627064,48.17,76403.73,0.0,0.96738,2e-05,5.56479]
[1779640633030,48.17,76402.69,0.0,0.96737,2e-05,5.56642]
[1779640633080,48.17,76401.38,0.0,0.96734,2e-05,5.56967]
[1779640633222,48.17,76401.38,0.0,0.96734,2e-05,5.56967]
[1779640638379,48.16,76399.96,0.0,0.96733,2e-05,5.57194]
[1779640638522,48.16,76399.96,0.0,0.96733,2e-05,5.57194]
[1779640638573,48.16,76399.96,0.0,0.96733,2e-05,5.57194]
[1779640638721,48.16,76399.96,0.0,0.96733,2e-05,5.57194]
[1779640643680,48.16,76399.65,0.0,0.96733,2e-05,5.57115]
[1779640643721,48.16,76399.65,0.0,0.96733,2e-05,5.57115]
[1779640643730,48.16,76399.65,0.0,0.96733,2e-05,5.57115]
[1779640644763,48.16,76398.02,0.0,0.9673,2e-05,5.57525]
[1779640644999,48.16,76398.02,0.0,0.9673,2e-05,5.57525]
[1779640648755,48.15,76398.98,0.0,0.96732,2e-05,5.57218]
[1779640648804,48.15,76398.98,0.0,0.96732,2e-05,5.57218]
[1779640648972,48.15,76398.98,0.0,0.96732,2e-05,5.57218]
[1779640651233,48.16,76394.97,0.0,0.96725,2e-05,5.58126]
[1779640655261,48.16,76392.59,0.0,0.9672,2e-05,5.58813]
[1779640656135,48.16,76392.59,0.0,0.9672,2e-05,5.58813]
[1779640656185,48.16,76392.59,0.0,0.9672,2e-05,5.58813]
[1779640656222,48.16,76392.59,0.0,0.9672,2e-05,5.58813]
[1779640656268,48.16,76389.32,0.0,0.96714,2e-05,5.59714]
[1779640661305,48.16,76389.1,0.0,0.96713,2e-05,5.59806]
[1779640662657,48.16,76389.1,0.0,0.96713,2e-05,5.59806]
[1779640662709,48.16,76389.1,0.0,0.96713,2e-05,5.59806]
[1779640662724,48.16,76389.1,0.0,0.96713,2e-05,5.59806]
[1779640667803,48.16,76390.24,0.0,0.96715,2e-05,5.59525]
[1779640667852,48.16,76390.24,0.0,0.96715,2e-05,5.59525]
[1779640667979,48.16,76390.24,0.0,0.96715,2e-05,5.59525]
[1779640668074,48.16,76393.52,0.0,0.96721,2e-05,5.58645]
[1779640668355,48.16,76398.27,0.0,0.96731,2e-05,5.57351]
[1779640673390,48.16,76398.41,0.0,0.96731,2e-05,5.57363]
[1779640675516,48.16,76397.62,0.0,0.96729,2e-05,5.57588]
[1779640675519,48.16,76397.62,0.0,0.96729,2e-05,5.57588]
[1779640675721,48.16,76397.62,0.0,0.96729,2e-05,5.57588]
[1779640678425,48.16,76394.98,0.0,0.96724,2e-05,5.58344]
[1779640683460,48.16,76395.16,0.0,0.96724,2e-05,5.58335]
[1779640687069,48.16,76395.19,0.0,0.96724,2e-05,5.58342]
[1779640687219,48.16,76395.19,0.0,0.96724,2e-05,5.58342]
[1779640694686,48.16,76395.3,0.0,0.96724,2e-05,5.58352]
[1779640694693,48.16,76395.3,0.0,0.96724,2e-05,5.58352]
[1779640694720,48.16,76395.3,0.0,0.96724,2e-05,5.58352]
[1779640697561,48.16,76398.88,0.0,0.96732,2e-05,5.57168]
[1779640704110,48.15,76399.02,0.0,0.96734,2e-05,5.56992]
[1779640710761,48.15,76398.89,0.0,0.96734,2e-05,5.56924]
[1779640710772,48.15,76398.89,0.0,0.96734,2e-05,5.56924]
[1779640710973,48.15,76398.89,0.0,0.96734,2e-05,5.56924]
[1779640713675,48.14,76396.55,0.0,0.96733,2e-05,5.57026]
[1779640718188,48.14,76396.66,0.0,0.96734,2e-05,5.56858]
[1779640718224,48.14,76396.66,0.0,0.96734,2e-05,5.56858]
[1779640718237,48.14,76396.66,0.0,0.96734,2e-05,5.56858]
[1779640719892,48.14,76396.66,0.0,0.96734,2e-05,5.56824]
[1779640719972,48.14,76396.66,0.0,0.96734,2e-05,5.56824]
[1779640725759,48.13,76397.46,0.0,0.96737,2e-05,5.56371]
[1779640730796,48.13,76398.48,0.0,0.96741,2e-05,5.55928]
[1779640731552,48.13,76398.48,0.0,0.96741,2e-05,5.55928]
[1779640731602,48.13,76398.48,0.0,0.96741,2e-05,5.55928]
[1779640731724,48.13,76398.48,0.0,0.96741,2e-05,5.55928]
[1779640736838,48.12,76398.36,0.0,0.96742,2e-05,5.55768]
[1779640742880,48.12,76397.92,0.0,0.96742,2e-05,5.55694]
[1779640745947,48.12,76397.95,0.0,0.96743,2e-05,5.55622]
[1779640745969,48.12,76397.95,0.0,0.96743,2e-05,5.55622]
[1779640751944,48.11,76397.83,0.0,0.96744,2e-05,5.55432]
[1779640753974,48.11,76397.86,0.0,0.96744,2e-05,5.55392]
[1779640760007,48.1,76396.14,0.0,0.96743,2e-05,5.55606]
[1779640761813,48.1,76396.18,0.0,0.96743,2e-05,5.55563]
[1779640761865,48.1,76396.18,0.0,0.96743,2e-05,5.55563]
[1779640761972,48.1,76396.18,0.0,0.96743,2e-05,5.55563]
[1779640767053,48.1,76395.23,0.0,0.96743,2e-05,5.55628]
[1779640768221,48.1,76395.32,0.0,0.96743,2e-05,5.55571]
[1779640768265,48.1,76395.32,0.0,0.96743,2e-05,5.55571]
[1779640768473,48.1,76395.32,0.0,0.96743,2e-05,5.55571]
[1779640774163,48.09,76393.86,0.0,0.96743,2e-05,5.5558]
[1779640774211,48.09,76394.17,0.0,0.96743,2e-05,5.55463]
[1779640774221,48.09,76394.17,0.0,0.96743,2e-05,5.55463]
[1779640774829,48.09,76394.17,0.0,0.96743,2e-05,5.55463]
[1779640777971,48.09,76396.02,0.0,0.96748,2e-05,5.54866]
[1779640783170,48.09,76394.68,0.0,0.96746,2e-05,5.55076]
[1779640783223,48.09,76394.15,0.0,0.96745,2e-05,5.55189]
[1779640784090,48.09,76394.15,0.0,0.96745,2e-05,5.55189]
[1779640784174,48.08,76396.16,0.0,0.9675,2e-05,5.54611]
[1779640785180,48.08,76408.35,0.0,0.96774,2e-05,5.51275]
[1779640786187,48.08,76420.19,0.0,0.96797,2e-05,5.48054]
[1779640786888,48.08,76420.19,0.0,0.96797,2e-05,5.48054]
[1779640786940,48.08,76420.19,0.0,0.96797,2e-05,5.48054]
[1779640786971,48.08,76420.19,0.0,0.96797,2e-05,5.48054]
[1779640787194,48.08,76422.22,0.0,0.96801,2e-05,5.47489]
[1779640791225,48.08,76424.46,0.0,0.96806,2e-05,5.46818]
[1779640792306,48.08,76424.46,0.0,0.96806,2e-05,5.46818]
[1779640792357,48.08,76424.46,0.0,0.96806,2e-05,5.46818]
[1779640793222,48.08,76425.32,0.0,0.96808,2e-05,5.46571]
[1779640795647,48.08,76424.31,0.0,0.96806,2e-05,5.46813]
[1779640801195,48.08,76426.71,0.0,0.96811,2e-05,5.46095]
[1779640801295,48.08,76424.27,0.0,0.96807,2e-05,5.46723]
[1779640806332,48.07,76424.87,0.0,0.96809,2e-05,5.4649]
[1779640811367,48.07,76425.4,0.0,0.9681,2e-05,5.46281]
[1779640813381,48.07,76429.72,0.0,0.96819,2e-05,5.45095]
[1779640818416,48.07,76431.58,0.0,0.96823,2e-05,5.44547]
[1779640820430,48.07,76434.68,0.0,0.96829,2e-05,5.43698]
[1779640825465,48.07,76435.35,0.0,0.9683,2e-05,5.43479]
[1779640830500,48.07,76436.17,0.0,0.96832,2e-05,5.43223]
[1779640835535,48.07,76436.91,0.0,0.96835,2e-05,5.42763]
[1779640839563,48.07,76439.08,0.0,0.9684,2e-05,5.42157]
[1779640844598,48.07,76439.06,0.0,0.9684,2e-05,5.42135]
[1779640849633,48.07,76439.87,0.0,0.96841,2e-05,5.41889]
[1779640854670,48.06,76440.01,0.0,0.96842,2e-05,5.41823]
[1779640859707,48.06,76442.81,0.0,0.96848,2e-05,5.41045]
[1779640864742,48.06,76442.8,0.0,0.96848,2e-05,5.41024]
[1779640869776,48.06,76443.08,0.0,0.96848,2e-05,5.40925]
[1779640872798,48.06,76440.12,0.0,0.96843,2e-05,5.417]
[1779640873805,48.06,76437.35,0.0,0.96837,2e-05,5.42435]
[1779640878840,48.06,76437.32,0.0,0.96838,2e-05,5.42404]
[1779640883875,48.06,76437.46,0.0,0.96838,2e-05,5.42328]
[1779640885889,48.06,76433.72,0.0,0.96831,2e-05,5.43314]
[1779640886896,48.06,76429.04,0.0,0.96822,2e-05,5.4456]
[1779640887903,48.06,76426.75,0.0,0.96818,2e-05,5.45163]
[1779640892938,48.06,76427.36,0.0,0.96821,2e-05,5.44713]
[1779640899987,48.06,76427.85,0.0,0.96822,2e-05,5.44505]
[1779640905022,48.05,76429.04,0.0,0.96825,2e-05,5.44135]
[1779640910057,48.05,76428.5,0.0,0.96824,2e-05,5.44232]
[1779640916099,48.05,76429.18,0.0,0.96826,2e-05,5.43993]
[1779640921134,48.05,76428.25,0.0,0.96824,2e-05,5.44199]
[1779640926169,48.05,76427.09,0.0,0.96822,2e-05,5.44464]
[1779640931204,48.05,76427.72,0.0,0.96824,2e-05,5.4424]
[1779640936239,48.05,76428.12,0.0,0.96825,2e-05,5.44088]
[1779640941274,48.05,76428.64,0.0,0.96826,2e-05,5.43903]
[1779640947315,48.04,76428.26,0.0,0.96826,2e-05,5.43952]
[1779640950337,48.04,76433.29,0.0,0.96836,2e-05,5.42578]
[1779640951344,48.04,76437.33,0.0,0.96845,2e-05,5.41265]
[1779640956379,48.04,76437.48,0.0,0.96845,2e-05,5.41203]
[1779640959400,48.04,76435.53,0.0,0.96842,2e-05,5.4171]
[1779640960407,48.04,76432.76,0.0,0.96836,2e-05,5.42446]
[1779640968463,48.04,76432.0,0.0,0.96835,2e-05,5.42595]
[1779640973498,48.04,76431.94,0.0,0.96835,2e-05,5.42576]
[1779640978533,48.04,76432.02,0.0,0.96836,2e-05,5.42518]
[1779640983569,48.04,76431.4,0.0,0.96835,2e-05,5.42648]
[1779640988605,48.04,76431.36,0.0,0.96835,2e-05,5.42621]
[1779640991626,48.04,76429.2,0.0,0.96831,2e-05,5.43177]
[1779640996664,48.04,76428.59,0.0,0.9683,2e-05,5.43299]
[1779640999685,48.03,76425.61,0.0,0.96825,2e-05,5.44072]
[1779641004719,48.03,76425.87,0.0,0.96825,2e-05,5.43956]
[1779641005727,48.03,76421.39,0.0,0.96817,2e-05,5.4515]
[1779641006734,48.03,76418.89,0.0,0.96812,2e-05,5.45811]
[1779641011769,48.03,76418.09,0.0,0.96812,2e-05,5.45738]
[1779641016804,48.03,76417.17,0.0,0.96811,2e-05,5.45922]
[1779641020129,48.03,76413.92,0.0,0.96805,2e-05,5.46758]
[1779641025866,48.03,76414.57,0.0,0.96807,2e-05,5.46494]
[1779641030906,48.02,76414.6,0.0,0.96807,2e-05,5.46413]
[1779641035939,48.02,76415.35,0.0,0.96809,2e-05,5.4614]
[1779641040974,48.02,76414.04,0.0,0.96807,2e-05,5.46419]
[1779641050037,48.02,76412.99,0.0,0.96806,2e-05,5.46573]
[1779641055072,48.01,76413.83,0.0,0.96808,2e-05,5.46275]
[1779641060107,48.01,76413.45,0.0,0.96808,2e-05,5.46307]
[1779641065142,48.01,76417.8,0.0,0.96817,2e-05,5.45067]
[1779641067156,48.01,76420.66,0.0,0.96823,2e-05,5.44275]
[1779641072192,48.01,76421.22,0.0,0.96825,2e-05,5.43849]
[1779641074206,48.01,76423.1,0.0,0.96829,2e-05,5.43326]
[1779641079247,48.01,76424.01,0.0,0.96831,2e-05,5.43044]
[1779641085289,48.01,76426.36,0.0,0.96836,2e-05,5.42373]
[1779641090324,48.01,76427.98,0.0,0.96839,2e-05,5.41912]
[1779641099387,48.0,76427.9,0.0,0.96839,2e-05,5.41888]
[1779641104422,48.0,76428.25,0.0,0.9684,2e-05,5.41772]
[1779641109457,48.0,76427.51,0.0,0.96839,2e-05,5.41949]
[1779641116506,48.0,76428.1,0.0,0.9684,2e-05,5.4176]
[1779641121541,48.0,76429.09,0.0,0.96842,2e-05,5.41475]
[1779641127583,48.0,76429.07,0.0,0.96842,2e-05,5.41459]
[1779641132618,48.0,76429.83,0.0,0.96845,2e-05,5.41013]
[1779641135639,48.0,76432.92,0.0,0.96851,2e-05,5.40179]
[1779641138660,48.0,76434.86,0.0,0.96855,2e-05,5.39658]
[1779641143695,48.0,76436.47,0.0,0.96858,2e-05,5.39228]
[1779641148732,48.0,76438.59,0.0,0.96862,2e-05,5.38665]
[1779641153767,48.0,76440.09,0.0,0.96865,2e-05,5.38227]
[1779641156788,48.0,76442.88,0.0,0.96871,2e-05,5.37444]
[1779641162486,48.0,76443.71,0.0,0.96873,2e-05,5.37174]
[1779641162830,48.0,76445.68,0.0,0.96877,2e-05,5.36626]
[1779641164844,48.0,76448.23,0.0,0.96882,2e-05,5.35925]
[1779641165852,48.0,76450.7,0.0,0.96887,2e-05,5.35259]
[1779641166859,48.0,76446.58,0.0,0.96879,2e-05,5.36345]
[1779641167866,48.0,76444.37,0.0,0.96875,2e-05,5.36922]
[1779641172901,47.99,76443.26,0.0,0.96873,2e-05,5.37154]
[1779641177936,47.99,76443.29,0.0,0.96873,2e-05,5.37159]
[1779641182971,47.99,76444.17,0.0,0.96875,2e-05,5.36936]
[1779641188007,48.0,76444.79,0.0,0.96876,2e-05,5.36783]
[1779641193041,48.0,76448.49,0.0,0.96884,2e-05,5.35586]
[1779641198076,47.99,76450.23,0.0,0.96888,2e-05,5.35085]
[1779641199083,47.99,76452.84,0.0,0.96893,2e-05,5.34382]
[1779641204118,47.99,76452.7,0.0,0.96893,2e-05,5.34372]
[1779641209159,47.99,76455.32,0.0,0.96898,2e-05,5.3363]
[1779641211173,47.99,76457.67,0.0,0.96903,2e-05,5.32991]
[1779641214194,47.99,76459.5,0.0,0.96906,2e-05,5.32485]
[1779641216286,47.99,76459.91,0.0,0.96907,2e-05,5.3237]
[1779641216293,47.99,76459.91,0.0,0.96907,2e-05,5.3237]
[1779641217231,47.99,76460.21,0.0,0.96908,2e-05,5.32284]
[1779641217333,47.99,76462.55,0.0,0.96912,2e-05,5.3166]
[1779641219229,47.99,76464.72,0.0,0.96917,2e-05,5.31076]
[1779641220236,47.99,76468.2,0.0,0.96923,2e-05,5.30153]
[1779641224264,47.99,76470.03,0.0,0.96927,2e-05,5.29661]
[1779641229299,47.99,76470.26,0.0,0.96927,2e-05,5.29592]
[1779641233327,47.99,76472.03,0.0,0.96931,2e-05,5.29122]
[1779641238362,47.99,76471.95,0.0,0.9693,2e-05,5.29143]
[1779641243397,47.99,76472.43,0.0,0.96931,2e-05,5.29019]
[1779641244404,47.99,76474.49,0.0,0.96935,2e-05,5.28478]
[1779641245411,47.99,76476.39,0.0,0.96939,2e-05,5.27979]
[1779641246418,47.99,76479.13,0.0,0.96944,2e-05,5.27261]
[1779641247425,47.99,76481.11,0.0,0.96948,2e-05,5.26744]
[1779641251453,47.99,76483.06,0.0,0.96952,2e-05,5.26031]
[1779641254474,47.99,76484.92,0.0,0.96956,2e-05,5.25561]
[1779641259509,47.99,76485.11,0.0,0.96956,2e-05,5.25545]
[1779641264556,47.99,76485.51,0.0,0.96956,2e-05,5.25482]
[1779641265563,47.99,76487.81,0.0,0.96961,2e-05,5.24886]
[1779641270598,47.99,76488.68,0.0,0.96962,2e-05,5.24697]
[1779641275633,48.0,76488.94,0.0,0.96962,2e-05,5.24682]
[1779641280668,48.0,76489.12,0.0,0.96962,2e-05,5.24746]
[1779641285707,48.0,76489.93,0.0,0.96962,2e-05,5.24645]
[1779641290740,48.0,76491.39,0.0,0.96964,2e-05,5.24374]
[1779641294769,48.01,76493.31,0.0,0.96967,2e-05,5.23963]
[1779641299804,48.01,76493.79,0.0,0.96967,2e-05,5.23952]
[1779641309874,48.02,76494.91,0.0,0.96968,2e-05,5.23883]
[1779641311547,48.02,76494.91,0.0,0.96968,2e-05,5.23883]
[1779641313599,48.02,76507.82,0.0,0.96993,2e-05,5.20391]
[1779641313902,48.02,76513.31,0.0,0.97003,2e-05,5.18965]
[1779641315962,48.02,76513.89,0.0,0.97004,2e-05,5.18845]
[1779641315971,48.02,76515.57,0.0,0.97007,2e-05,5.18439]
[1779641321958,48.02,76515.66,0.0,0.97005,2e-05,5.18599]
[1779641329007,48.03,76516.18,0.0,0.97005,2e-05,5.1867]
[1779641332028,48.03,76509.93,0.0,0.96993,2e-05,5.20378]
[1779641333035,48.03,76506.71,0.0,0.96987,2e-05,5.21241]
[1779641337066,48.04,76503.18,0.0,0.96979,2e-05,5.22255]
[1779641338073,48.04,76507.13,0.0,0.96987,2e-05,5.21248]
[1779641341094,48.04,76508.8,0.0,0.96989,2e-05,5.20884]
[1779641346129,48.04,76508.46,0.0,0.96988,2e-05,5.2109]
[1779641351165,48.04,76508.46,0.0,0.96987,2e-05,5.21205]
[1779641357208,48.05,76507.33,0.0,0.96984,2e-05,5.21634]
[1779641362603,48.05,76507.84,0.0,0.96985,2e-05,5.21545]
[1779641362704,48.05,76512.81,0.0,0.96993,2e-05,5.20342]
[1779641370299,48.06,76513.19,0.0,0.96993,2e-05,5.20444]
[1779641376341,48.06,76513.12,0.0,0.96993,2e-05,5.20381]
[1779641387418,48.07,76507.82,0.0,0.96981,2e-05,5.22014]
[1779641390439,48.07,76505.74,0.0,0.96977,2e-05,5.22615]
[1779641395474,48.07,76505.46,0.0,0.96975,2e-05,5.22784]
[1779641400509,48.07,76506.85,0.0,0.96977,2e-05,5.22516]
[1779641401516,48.07,76508.64,0.0,0.96981,2e-05,5.22069]
[1779641406551,48.08,76505.39,0.0,0.96974,2e-05,5.23017]
[1779641413600,48.08,76504.2,0.0,0.96971,2e-05,5.23456]
[1779641414607,48.08,76502.5,0.0,0.96967,2e-05,5.23917]
[1779641416621,48.08,76500.44,0.0,0.96963,2e-05,5.2449]
[1779641417629,48.08,76498.16,0.0,0.96959,2e-05,5.25102]
[1779641419642,48.08,76495.05,0.0,0.96953,2e-05,5.25947]
[1779641427698,48.09,76494.47,0.0,0.96951,2e-05,5.26207]
[1779641432733,48.09,76494.27,0.0,0.96951,2e-05,5.26118]
[1779641435754,48.09,76499.81,0.0,0.96961,2e-05,5.2471]
[1779641440789,48.09,76498.97,0.0,0.96959,2e-05,5.25013]
[1779641445824,48.09,76497.58,0.0,0.96956,2e-05,5.25453]
[1779641450859,48.1,76498.08,0.0,0.96957,2e-05,5.25398]
[1779641456902,48.1,76498.39,0.0,0.96956,2e-05,5.25407]
[1779641457909,48.1,76495.46,0.0,0.96951,2e-05,5.26189]
[1779641458916,48.1,76492.93,0.0,0.96946,2e-05,5.26865]
[1779641462944,48.1,76491.05,0.0,0.96942,2e-05,5.27407]
[1779641467978,48.1,76491.49,0.0,0.96943,2e-05,5.27351]
[1779641469993,48.1,76500.39,0.0,0.96959,2e-05,5.25046]
[1779641471000,48.1,76504.61,0.0,0.96967,2e-05,5.2396]
[1779641472009,48.1,76506.62,0.0,0.96971,2e-05,5.23454]
[1779641473014,48.1,76510.22,0.0,0.96977,2e-05,5.22535]
[1779641479056,48.11,76511.82,0.0,0.96979,2e-05,5.22243]
[1779641484092,48.11,76509.59,0.0,0.96974,2e-05,5.22927]
[1779641489127,48.11,76509.4,0.0,0.96973,2e-05,5.23072]
[1779641494162,48.12,76509.94,0.0,0.96975,2e-05,5.22803]
[1779641499197,48.12,76509.5,0.0,0.96973,2e-05,5.23011]
[1779641504232,48.12,76509.57,0.0,0.96973,2e-05,5.23084]
[1779641509267,48.12,76509.73,0.0,0.96973,2e-05,5.23133]
[1779641516316,48.13,76510.3,0.0,0.96973,2e-05,5.23111]
[1779641519337,48.13,76513.91,0.0,0.96979,2e-05,5.22225]
[1779641526386,48.13,76514.55,0.0,0.96979,2e-05,5.22195]
[1779641529407,48.13,76516.66,0.0,0.96983,2e-05,5.21704]
[1779641534442,48.14,76517.33,0.0,0.96983,2e-05,5.2163]
[1779641540484,48.14,76519.19,0.0,0.96986,2e-05,5.21269]
[1779641541493,48.14,76529.02,0.0,0.97004,2e-05,5.18741]
[1779641542498,48.14,76530.35,0.0,0.97006,2e-05,5.18423]
[1779641547533,48.14,76531.7,0.0,0.97008,2e-05,5.18207]
[1779641553575,48.15,76532.19,0.0,0.97009,2e-05,5.18067]
[1779641558610,48.15,76532.79,0.0,0.97009,2e-05,5.1805]
[1779641563645,48.16,76532.07,0.0,0.97006,2e-05,5.18375]
[1779641571701,48.16,76531.43,0.0,0.97004,2e-05,5.18757]
[1779641575729,48.17,76526.45,0.0,0.96994,2e-05,5.20156]
[1779641580764,48.17,76524.32,0.0,0.96989,2e-05,5.20831]
[1779641585799,48.17,76524.62,0.0,0.96989,2e-05,5.2087]
[1779641590834,48.17,76523.54,0.0,0.96986,2e-05,5.21267]
[1779641597883,48.18,76523.89,0.0,0.96985,2e-05,5.2136]
[1779641606948,48.19,76524.09,0.0,0.96984,2e-05,5.21515]
[1779641613997,48.19,76525.18,0.0,0.96986,2e-05,5.21173]
[1779641619034,48.19,76524.86,0.0,0.96985,2e-05,5.21374]
[1779641624069,48.2,76525.21,0.0,0.96985,2e-05,5.21399]
[1779641638167,48.2,76525.3,0.0,0.96983,2e-05,5.21696]
[1779641643202,48.21,76526.76,0.0,0.96985,2e-05,5.2143]
[1779641644209,48.21,76532.79,0.0,0.96996,2e-05,5.1989]
[1779641645217,48.21,76548.26,0.0,0.97024,2e-05,5.15922]
[1779641646223,48.21,76553.86,0.0,0.97034,2e-05,5.14514]
[1779641647889,48.21,76553.86,0.0,0.97034,2e-05,5.14514]
[1779641647932,48.21,76553.86,0.0,0.97034,2e-05,5.14514]
[1779641647975,48.21,76553.86,0.0,0.97034,2e-05,5.14514]
[1779641649245,48.21,76556.43,0.0,0.97038,2e-05,5.13944]
[1779641651259,48.21,76558.03,0.0,0.97041,2e-05,5.13576]
[1779641656295,48.22,76560.88,0.0,0.97045,2e-05,5.12955]
[1779641661330,48.22,76561.25,0.0,0.97045,2e-05,5.12973]
[1779641666365,48.22,76557.41,0.0,0.97037,2e-05,5.14072]
[1779641667372,48.22,76563.83,0.0,0.97049,2e-05,5.12446]
[1779641668379,48.22,76565.58,0.0,0.97052,2e-05,5.12022]
[1779641672409,48.23,76559.79,0.0,0.97042,2e-05,5.13385]
[1779641673415,48.23,76555.78,0.0,0.97034,2e-05,5.14436]
[1779641674422,48.23,76553.63,0.0,0.9703,2e-05,5.15009]
[1779641675429,48.23,76551.51,0.0,0.97026,2e-05,5.15574]
[1779641677443,48.23,76548.16,0.0,0.9702,2e-05,5.16473]
[1779641680464,48.23,76546.42,0.0,0.97016,2e-05,5.16972]
[1779641685499,48.23,76545.74,0.0,0.97014,2e-05,5.17227]
[1779641687513,48.23,76544.2,0.0,0.97011,2e-05,5.17654]
[1779641692548,48.24,76546.43,0.0,0.97015,2e-05,5.17154]
[1779641698590,48.24,76546.98,0.0,0.97015,2e-05,5.17106]
[1779641699597,48.24,76548.77,0.0,0.97018,2e-05,5.16661]
[1779641704632,48.24,76549.08,0.0,0.97018,2e-05,5.16662]
[1779641709667,48.24,76547.38,0.0,0.97015,2e-05,5.17181]
[1779641714702,48.24,76546.76,0.0,0.97013,2e-05,5.17416]
[1779641719737,48.25,76544.56,0.0,0.97009,2e-05,5.18058]
[1779641724772,48.25,76545.92,0.0,0.97011,2e-05,5.17775]
[1779641728800,48.25,76548.49,0.0,0.97015,2e-05,5.17169]
[1779641733835,48.25,76548.44,0.0,0.97015,2e-05,5.17097]
[1779641738870,48.26,76543.41,0.0,0.97005,2e-05,5.18543]
[1779641739877,48.26,76536.15,0.0,0.96991,2e-05,5.20449]
[1779641740884,48.26,76532.8,0.0,0.96985,2e-05,5.21345]
[1779641742900,48.26,76532.08,0.0,0.96983,2e-05,5.2158]
[1779641748940,48.26,76532.19,0.0,0.96982,2e-05,5.21693]
[1779641753975,48.27,76531.8,0.0,0.96981,2e-05,5.21913]
[1779641759010,48.27,76530.06,0.0,0.96977,2e-05,5.22486]
[1779641764045,48.27,76529.41,0.0,0.96974,2e-05,5.22797]
[1779641767066,48.28,76533.26,0.0,0.96981,2e-05,5.21847]
[1779641768073,48.28,76538.01,0.0,0.9699,2e-05,5.20666]
[1779641773109,48.28,76539.55,0.0,0.96992,2e-05,5.20408]
[1779641778144,48.28,76541.51,0.0,0.96995,2e-05,5.19982]
[1779641781165,48.28,76543.48,0.0,0.96998,2e-05,5.19516]
[1779641783179,48.29,76545.27,0.0,0.97001,2e-05,5.19084]
[1779641788214,48.29,76544.9,0.0,0.97,2e-05,5.19255]
[1779641790228,48.29,76546.85,0.0,0.97003,2e-05,5.18781]
[1779641795263,48.29,76547.0,0.0,0.97004,2e-05,5.18598]
[1779641800298,48.29,76544.64,0.0,0.96999,2e-05,5.19282]
[1779641805333,48.29,76545.79,0.0,0.97001,2e-05,5.19053]
[1779641810368,48.3,76546.1,0.0,0.97001,2e-05,5.1904]
[1779641817418,48.3,76546.11,0.0,0.97,2e-05,5.19131]
[1779641822453,48.3,76545.93,0.0,0.97,2e-05,5.19242]
[1779641827489,48.3,76546.59,0.0,0.97,2e-05,5.19135]
[1779641832524,48.3,76546.28,0.0,0.96999,2e-05,5.19277]
[1779641837559,48.31,76549.16,0.0,0.97004,2e-05,5.18596]
[1779641839579,48.31,76553.73,0.0,0.97013,2e-05,5.17444]
[1779641840586,48.31,76560.86,0.0,0.97026,2e-05,5.15626]
[1779641841593,48.31,76562.72,0.0,0.97029,2e-05,5.15166]
[1779641846628,48.31,76563.11,0.0,0.97029,2e-05,5.1516]
[1779641851663,48.31,76564.53,0.0,0.97032,2e-05,5.14672]
[1779641858712,48.32,76564.54,0.0,0.97031,2e-05,5.14808]
[1779641863748,48.32,76562.28,0.0,0.97026,2e-05,5.15486]
[1779641869789,48.32,76563.08,0.0,0.97027,2e-05,5.15394]
[1779641875831,48.32,76563.57,0.0,0.97027,2e-05,5.15382]
[1779641876838,48.33,76565.26,0.0,0.9703,2e-05,5.14968]
[1779641877845,48.33,76572.78,0.0,0.97044,2e-05,5.13061]
[1779641878852,48.33,76575.2,0.0,0.97048,2e-05,5.12465]
[1779641879859,48.33,76582.2,0.0,0.9706,2e-05,5.10703]
[1779641880866,48.33,76583.99,0.0,0.97063,2e-05,5.10274]
[1779641885901,48.33,76585.08,0.0,0.97064,2e-05,5.10139]
[1779641890064,48.33,76585.43,0.0,0.97064,2e-05,5.10137]
[1779641893958,48.34,76583.44,0.0,0.9706,2e-05,5.10793]
[1779641898993,48.34,76582.8,0.0,0.97058,2e-05,5.11097]
[1779641901007,48.34,76584.36,0.0,0.9706,2e-05,5.10756]
[1779641902318,48.34,76584.36,0.0,0.9706,2e-05,5.10756]
[1779641903021,48.34,76586.95,0.0,0.97064,2e-05,5.10153]
[1779641903976,48.34,76586.95,0.0,0.97064,2e-05,5.10153]
[1779641904028,48.35,76588.17,0.0,0.97066,2e-05,5.09873]
[1779641909942,48.35,76588.58,0.0,0.97066,2e-05,5.0989]
[1779641909972,48.35,76588.58,0.0,0.97066,2e-05,5.0989]
[1779641909993,48.35,76588.58,0.0,0.97066,2e-05,5.0989]
[1779641910071,48.35,76589.63,0.0,0.97068,2e-05,5.09684]
[1779641911281,48.35,76589.63,0.0,0.97068,2e-05,5.09684]
[1779641911470,48.35,76591.71,0.0,0.97073,2e-05,5.08966]
[1779641912085,48.35,76592.24,0.0,0.97073,2e-05,5.08862]
[1779641917120,48.36,76592.93,0.0,0.97073,2e-05,5.08847]
[1779641922155,48.36,76598.51,0.0,0.97082,2e-05,5.0759]
[1779641924169,48.36,76606.57,0.0,0.97096,2e-05,5.05615]
[1779641925657,48.36,76607.52,0.0,0.97098,2e-05,5.0541]
[1779641925709,48.36,76607.52,0.0,0.97098,2e-05,5.0541]
[1779641925720,48.36,76607.52,0.0,0.97098,2e-05,5.0541]
[1779641926183,48.36,76607.6,0.0,0.97098,2e-05,5.05427]
[1779641930211,48.37,76611.83,0.0,0.97104,2e-05,5.04507]
[1779641930453,48.37,76611.83,0.0,0.97104,2e-05,5.04507]
[1779641930473,48.37,76611.83,0.0,0.97104,2e-05,5.04507]
[1779641930497,48.37,76611.83,0.0,0.97104,2e-05,5.04507]
[1779641931218,48.37,76611.86,0.0,0.97104,2e-05,5.04576]
[1779641931741,48.37,76611.86,0.0,0.97104,2e-05,5.04576]
[1779641931970,48.37,76611.86,0.0,0.97104,2e-05,5.04576]
[1779641932225,48.37,76608.65,0.0,0.97098,2e-05,5.05387]
[1779641937260,48.38,76612.08,0.0,0.97103,2e-05,5.04745]
[1779641937873,48.38,76612.08,0.0,0.97103,2e-05,5.04745]
[1779641937904,48.38,76612.08,0.0,0.97103,2e-05,5.04745]
[1779641937975,48.38,76612.08,0.0,0.97103,2e-05,5.04745]
[1779641938267,48.38,76613.64,0.0,0.97105,2e-05,5.04389]
[1779641943302,48.38,76614.5,0.0,0.97105,2e-05,5.04365]
[1779641946282,48.39,76615.66,0.0,0.97107,2e-05,5.0415]
[1779641946334,48.39,76615.66,0.0,0.97107,2e-05,5.0415]
[1779641946323,48.39,76614.78,0.0,0.97105,2e-05,5.0441]
[1779641946470,48.39,76614.78,0.0,0.97105,2e-05,5.0441]
[1779641947330,48.39,76612.28,0.0,0.971,2e-05,5.0508]
[1779641948336,48.39,76604.04,0.0,0.97085,2e-05,5.07201]
[1779641949344,48.39,76598.45,0.0,0.97075,2e-05,5.08652]
[1779641949485,48.39,76598.45,0.0,0.97075,2e-05,5.08652]
[1779641949536,48.39,76598.45,0.0,0.97075,2e-05,5.08652]
[1779641949726,48.39,76598.45,0.0,0.97075,2e-05,5.08652]
[1779641950350,48.39,76598.9,0.0,0.97076,2e-05,5.08568]
[1779641951358,48.39,76594.99,0.0,0.97068,2e-05,5.09593]
[1779641956393,48.4,76593.41,0.0,0.97064,2e-05,5.10136]
[1779641958023,48.4,76593.41,0.0,0.97064,2e-05,5.10136]
[1779641958074,48.4,76593.41,0.0,0.97064,2e-05,5.10136]
[1779641958220,48.4,76593.41,0.0,0.97064,2e-05,5.10136]
[1779641958322,48.4,76592.93,0.0,0.97063,2e-05,5.10314]
[1779641963442,48.4,76592.5,0.0,0.97061,2e-05,5.10562]
[1779641969484,48.4,76592.52,0.0,0.9706,2e-05,5.10718]
[1779641975396,48.41,76592.63,0.0,0.97061,2e-05,5.10578]
[1779641975446,48.41,76592.45,0.0,0.97061,2e-05,5.10651]
[1779641975471,48.41,76592.45,0.0,0.97061,2e-05,5.10651]
[1779641975526,48.41,76592.72,0.0,0.97061,2e-05,5.10609]
[1779641976532,48.41,76588.55,0.0,0.97053,2e-05,5.11698]
[1779641980338,48.41,76585.82,0.0,0.97048,2e-05,5.12443]
[1779641980343,48.41,76585.82,0.0,0.97048,2e-05,5.12443]
[1779641980473,48.41,76584.89,0.0,0.97046,2e-05,5.12704]
[1779641980561,48.41,76584.76,0.0,0.97046,2e-05,5.12761]
[1779641985596,48.42,76584.05,0.0,0.97043,2e-05,5.13057]
[1779641987526,48.42,76584.01,0.0,0.97043,2e-05,5.13089]
[1779641987575,48.42,76584.01,0.0,0.97043,2e-05,5.13089]
[1779641987723,48.42,76584.01,0.0,0.97043,2e-05,5.13089]
[1779641987823,48.42,76584.0,0.0,0.97043,2e-05,5.13114]
[1779641988617,48.42,76579.39,0.0,0.97034,2e-05,5.14315]
[1779641989624,48.42,76575.65,0.0,0.97028,2e-05,5.15292]
[1779641992438,48.42,76576.53,0.0,0.97029,2e-05,5.15103]
[1779641992472,48.42,76576.53,0.0,0.97029,2e-05,5.15103]
[1779641992485,48.42,76576.53,0.0,0.97029,2e-05,5.15103]
[1779641993296,48.42,76576.53,0.0,0.97029,2e-05,5.15103]
[1779641993337,48.42,76576.35,0.0,0.97028,2e-05,5.15186]
[1779641993469,48.42,76576.35,0.0,0.97028,2e-05,5.15186]
[1779641993652,48.42,76580.96,0.0,0.97037,2e-05,5.14007]
[1779641994659,48.42,76584.91,0.0,0.97044,2e-05,5.13017]
[1779641999694,48.42,76586.89,0.0,0.97047,2e-05,5.12626]
[1779642001709,48.42,76582.9,0.0,0.97039,2e-05,5.13691]
[1779642002831,48.42,76582.9,0.0,0.97039,2e-05,5.13691]
[1779642002883,48.42,76582.9,0.0,0.97039,2e-05,5.13691]
[1779642002973,48.42,76582.9,0.0,0.97039,2e-05,5.13691]
[1779642003072,48.43,76582.19,0.0,0.97038,2e-05,5.13893]
[1779642010395,48.43,76583.29,0.0,0.97039,2e-05,5.13676]
[1779642010430,48.43,76583.79,0.0,0.97039,2e-05,5.13657]
[1779642010448,48.43,76583.79,0.0,0.97039,2e-05,5.13657]
[1779642010472,48.43,76583.79,0.0,0.97039,2e-05,5.13657]
[1779642010772,48.43,76583.73,0.0,0.97039,2e-05,5.13672]
[1779642017323,48.43,76583.72,0.0,0.97039,2e-05,5.13717]
[1779642019289,48.43,76583.61,0.0,0.97038,2e-05,5.13851]
[1779642019341,48.43,76583.61,0.0,0.97038,2e-05,5.13851]
[1779642019381,48.44,76580.56,0.0,0.97032,2e-05,5.14672]
[1779642019471,48.44,76580.56,0.0,0.97032,2e-05,5.14672]
[1779642024649,48.44,76577.44,0.0,0.97026,2e-05,5.15544]
[1779642024701,48.44,76577.44,0.0,0.97026,2e-05,5.15544]
[1779642024723,48.44,76577.44,0.0,0.97026,2e-05,5.15544]
[1779642024870,48.44,76577.27,0.0,0.97025,2e-05,5.15605]
[1779642025882,48.44,76577.27,0.0,0.97025,2e-05,5.15605]
[1779642025972,48.44,76577.27,0.0,0.97025,2e-05,5.15605]
[1779642026073,48.44,76576.87,0.0,0.97025,2e-05,5.15726]
[1779642031920,48.44,76574.42,0.0,0.97021,2e-05,5.16232]
[1779642036217,48.44,76577.73,0.0,0.97026,2e-05,5.15431]
[1779642036269,48.44,76577.73,0.0,0.97026,2e-05,5.15431]
[1779642036471,48.44,76578.36,0.0,0.97027,2e-05,5.15287]
[1779642041991,48.45,76579.63,0.0,0.97029,2e-05,5.15066]
[1779642045466,48.45,76578.1,0.0,0.97026,2e-05,5.15492]
[1779642045012,48.45,76587.52,0.0,0.97043,2e-05,5.131]
[1779642045518,48.45,76587.52,0.0,0.97043,2e-05,5.131]
[1779642045722,48.45,76587.52,0.0,0.97043,2e-05,5.131]
[1779642046019,48.45,76591.35,0.0,0.9705,2e-05,5.12143]
[1779642050480,48.45,76592.88,0.0,0.97052,2e-05,5.1182]
[1779642050527,48.45,76594.04,0.0,0.97054,2e-05,5.11547]
[1779642050721,48.45,76594.04,0.0,0.97054,2e-05,5.11547]
[1779642051054,48.45,76595.98,0.0,0.97057,2e-05,5.11077]
[1779642052061,48.45,76590.56,0.0,0.97047,2e-05,5.12482]
[1779642057098,48.45,76592.86,0.0,0.97051,2e-05,5.12008]
[1779642057899,48.45,76592.86,0.0,0.97051,2e-05,5.12008]
[1779642057950,48.45,76592.86,0.0,0.97051,2e-05,5.12008]
[1779642057974,48.45,76592.86,0.0,0.97051,2e-05,5.12008]
[1779642058105,48.45,76596.76,0.0,0.97058,2e-05,5.11038]
[1779642059115,48.46,76601.9,0.0,0.97067,2e-05,5.09757]
[1779642060122,48.46,76610.86,0.0,0.97083,2e-05,5.07513]
[1779642061129,48.46,76615.19,0.0,0.9709,2e-05,5.06449]
[1779642062072,48.46,76615.19,0.0,0.9709,2e-05,5.06449]
[1779642062124,48.46,76615.19,0.0,0.9709,2e-05,5.06449]
[1779642062227,48.46,76615.19,0.0,0.9709,2e-05,5.06449]
[1779642062285,48.46,76615.73,0.0,0.97091,2e-05,5.06345]
[1779642066164,48.46,76626.56,0.0,0.9711,2e-05,5.03749]
[1779642068178,48.46,76628.74,0.0,0.97113,2e-05,5.03277]
[1779642072938,48.47,76628.61,0.0,0.97112,2e-05,5.03465]
[1779642072973,48.47,76628.61,0.0,0.97112,2e-05,5.03465]
[1779642072998,48.47,76628.61,0.0,0.97112,2e-05,5.03465]
[1779642073309,48.47,76628.61,0.0,0.97112,2e-05,5.03465]
[1779642073471,48.47,76628.61,0.0,0.97112,2e-05,5.03465]
[1779642073406,48.47,76629.21,0.0,0.97112,2e-05,5.03391]
[1779642074220,48.47,76626.16,0.0,0.97107,2e-05,5.04159]
[1779642077926,48.47,76625.19,0.0,0.97104,2e-05,5.04514]
[1779642077974,48.47,76625.19,0.0,0.97104,2e-05,5.04514]
[1779642077977,48.47,76625.19,0.0,0.97104,2e-05,5.04514]
[1779642078250,48.47,76619.71,0.0,0.97094,2e-05,5.05932]
[1779642079973,48.48,76618.95,0.0,0.97093,2e-05,5.06161]
[1779642080264,48.48,76618.05,0.0,0.97091,2e-05,5.06422]
[1779642082279,48.48,76629.19,0.0,0.9711,2e-05,5.0368]
[1779642083535,48.48,76631.02,0.0,0.97113,2e-05,5.03253]
[1779642083549,48.48,76631.02,0.0,0.97113,2e-05,5.03253]
[1779642083722,48.48,76631.02,0.0,0.97113,2e-05,5.03253]
[1779642084293,48.48,76634.04,0.0,0.97118,2e-05,5.02533]
[1779642085254,48.48,76634.04,0.0,0.97118,2e-05,5.02533]
[1779642085302,48.48,76634.04,0.0,0.97118,2e-05,5.02533]
[1779642085471,48.48,76634.04,0.0,0.97118,2e-05,5.02533]
[1779642085483,48.48,76636.62,0.0,0.97122,2e-05,5.01963]
[1779642086307,48.48,76639.32,0.0,0.97127,2e-05,5.01286]
[1779642087314,48.48,76642.24,0.0,0.97132,2e-05,5.00595]
[1779642090622,48.49,76643.68,0.0,0.97134,2e-05,5.00362]
[1779642090674,48.49,76643.68,0.0,0.97134,2e-05,5.00362]
[1779642090721,48.49,76643.68,0.0,0.97134,2e-05,5.00362]
[1779642091342,48.49,76639.1,0.0,0.97126,2e-05,5.01335]
[1779642094485,48.49,76641.48,0.0,0.97129,2e-05,5.00905]
[1779642095042,48.49,76641.48,0.0,0.97129,2e-05,5.00905]
[1779642095094,48.49,76641.48,0.0,0.97129,2e-05,5.00905]
[1779642095371,48.49,76640.46,0.0,0.97128,2e-05,5.0116]
[1779642095970,48.49,76640.46,0.0,0.97128,2e-05,5.0116]
[1779642099559,48.5,76640.83,0.0,0.97127,2e-05,5.01234]
[1779642102420,48.5,76635.76,0.0,0.97117,2e-05,5.02667]
[1779642104434,48.5,76632.31,0.0,0.9711,2e-05,5.0361]
[1779642105441,48.5,76630.12,0.0,0.97106,2e-05,5.04198]
[1779642110476,48.51,76629.16,0.0,0.97103,2e-05,5.04616]
[1779642115511,48.51,76624.09,0.0,0.97093,2e-05,5.06065]
[1779642116518,48.52,76621.18,0.0,0.97088,2e-05,5.06832]
[1779642118533,48.52,76623.43,0.0,0.97091,2e-05,5.06326]
[1779642119538,48.52,76626.54,0.0,0.97097,2e-05,5.05574]
[1779642124574,48.52,76628.32,0.0,0.971,2e-05,5.05095]
[1779642126588,48.52,76635.35,0.0,0.97113,2e-05,5.03296]
[1779642129608,48.51,76633.01,0.0,0.97109,2e-05,5.03847]
[1779642132630,48.51,76630.96,0.0,0.97105,2e-05,5.04321]
[1779642133637,48.51,76627.2,0.0,0.97099,2e-05,5.05253]
[1779642135654,48.51,76619.47,0.0,0.97085,2e-05,5.07171]
[1779642136661,48.51,76616.29,0.0,0.9708,2e-05,5.07956]
[1779642140690,48.51,76610.68,0.0,0.9707,2e-05,5.09344]
[1779642141697,48.51,76608.34,0.0,0.97065,2e-05,5.09965]
[1779642144718,48.51,76604.85,0.0,0.97058,2e-05,5.1093]
[1779642149753,48.52,76604.46,0.0,0.97057,2e-05,5.1115]
[1779642154789,48.52,76605.01,0.0,0.97058,2e-05,5.10914]
[1779642159827,48.52,76605.29,0.0,0.97058,2e-05,5.10965]
[1779642165869,48.53,76605.45,0.0,0.97057,2e-05,5.11069]
[1779642170904,48.53,76605.71,0.0,0.97057,2e-05,5.11123]
[1779642175939,48.53,76606.15,0.0,0.97057,2e-05,5.11131]
[1779642177954,48.54,76601.62,0.0,0.97048,2e-05,5.1233]
[1779642178961,48.54,76596.8,0.0,0.97039,2e-05,5.13579]
[1779642179968,48.54,76594.03,0.0,0.97034,2e-05,5.14304]
[1779642185009,48.54,76593.42,0.0,0.97032,2e-05,5.1455]
[1779642187017,48.54,76584.61,0.0,0.97016,2e-05,5.16837]
[1779642188495,48.54,76584.61,0.0,0.97016,2e-05,5.16837]
[1779642188547,48.54,76584.61,0.0,0.97016,2e-05,5.16837]
[1779642188594,48.54,76584.78,0.0,0.97016,2e-05,5.16821]
[1779642188720,48.54,76584.78,0.0,0.97016,2e-05,5.16821]
[1779642194069,48.54,76585.18,0.0,0.97017,2e-05,5.16789]
[1779642199104,48.54,76585.4,0.0,0.97016,2e-05,5.16805]
[1779642204150,48.55,76583.71,0.0,0.97013,2e-05,5.1731]
[1779642207170,48.55,76574.2,0.0,0.96995,2e-05,5.19791]
[1779642208177,48.55,76570.27,0.0,0.96988,2e-05,5.20812]
[1779642213212,48.55,76570.16,0.0,0.96989,2e-05,5.20656]
[1779642217240,48.55,76568.22,0.0,0.96985,2e-05,5.21185]
[1779642222275,48.55,76574.77,0.0,0.96997,2e-05,5.1953]
[1779642223282,48.55,76576.73,0.0,0.97,2e-05,5.19036]
[1779642228317,48.55,76576.63,0.0,0.97,2e-05,5.19109]
[1779642231338,48.55,76578.85,0.0,0.97004,2e-05,5.18567]
[1779642236375,48.55,76580.04,0.0,0.97005,2e-05,5.18318]
[1779642241410,48.56,76580.18,0.0,0.97005,2e-05,5.18341]
[1779642246445,48.56,76579.88,0.0,0.97004,2e-05,5.18478]
[1779642250473,48.56,76575.5,0.0,0.96996,2e-05,5.19652]
[1779642252487,48.56,76577.7,0.0,0.97,2e-05,5.1911]
[1779642253494,48.56,76580.0,0.0,0.97004,2e-05,5.1853]
[1779642258529,48.56,76583.99,0.0,0.97011,2e-05,5.17568]
[1779642260543,48.56,76586.83,0.0,0.97016,2e-05,5.16867]
[1779642265578,48.56,76587.06,0.0,0.97016,2e-05,5.16887]
[1779642270613,48.57,76587.82,0.0,0.97016,2e-05,5.16789]
[1779642275649,48.57,76593.97,0.0,0.97028,2e-05,5.15082]
[1779642276656,48.57,76597.99,0.0,0.97035,2e-05,5.14076]
[1779642281691,48.57,76600.17,0.0,0.97039,2e-05,5.13628]
[1779642282698,48.57,76604.96,0.0,0.97047,2e-05,5.12431]
[1779642286726,48.58,76607.22,0.0,0.9705,2e-05,5.11954]
[1779642291761,48.58,76608.21,0.0,0.97051,2e-05,5.11829]
[1779642296796,48.58,76607.52,0.0,0.97049,2e-05,5.12133]
[1779642302189,48.59,76608.51,0.0,0.9705,2e-05,5.1198]
[1779642302291,48.59,76610.51,0.0,0.97054,2e-05,5.11497]
[1779642305858,48.59,76613.27,0.0,0.97058,2e-05,5.109]
[1779642310894,48.59,76614.53,0.0,0.97059,2e-05,5.10717]
[1779642315930,48.6,76616.14,0.0,0.97061,2e-05,5.10445]
[1779642320967,48.6,76615.44,0.0,0.97059,2e-05,5.1076]
[1779642323989,48.6,76619.74,0.0,0.97066,2e-05,5.09751]
[1779642324996,48.6,76622.58,0.0,0.97071,2e-05,5.09061]
[1779642329026,48.61,76627.3,0.0,0.97079,2e-05,5.07988]
[1779642330032,48.61,76633.93,0.0,0.97091,2e-05,5.063]
[1779642331039,48.61,76636.25,0.0,0.97096,2e-05,5.05484]
[1779642336074,48.6,76634.82,0.0,0.97094,2e-05,5.05737]
[1779642338092,48.6,76643.15,0.0,0.9711,2e-05,5.03618]
[1779642339096,48.6,76647.11,0.0,0.97117,2e-05,5.02616]
[1779642344133,48.6,76642.94,0.0,0.97109,2e-05,5.03623]
[1779642349168,48.6,76642.73,0.0,0.97109,2e-05,5.03628]
[1779642354203,48.6,76643.69,0.0,0.97111,2e-05,5.03334]
[1779642359238,48.6,76642.37,0.0,0.9711,2e-05,5.03609]
[1779642363266,48.6,76636.28,0.0,0.97099,2e-05,5.05089]
[1779642364273,48.6,76634.31,0.0,0.97096,2e-05,5.0557]
[1779642369308,48.59,76633.47,0.0,0.97095,2e-05,5.05703]
[1779642372329,48.59,76631.24,0.0,0.97091,2e-05,5.06218]
[1779642374343,48.59,76633.4,0.0,0.97095,2e-05,5.05643]
[1779642377364,48.59,76636.1,0.0,0.971,2e-05,5.0492]
[1779642382399,48.59,76636.39,0.0,0.97101,2e-05,5.04783]
[1779642383406,48.59,76638.83,0.0,0.97106,2e-05,5.04157]
[1779642388441,48.59,76639.7,0.0,0.97108,2e-05,5.03884]
[1779642393476,48.58,76639.7,0.0,0.97109,2e-05,5.03613]
[1779642397504,48.58,76641.6,0.0,0.97113,2e-05,5.03098]
[1779642400525,48.58,76639.79,0.0,0.9711,2e-05,5.03527]
[1779642403546,48.58,76632.09,0.0,0.97096,2e-05,5.05383]
[1779642407574,48.58,76630.08,0.0,0.97093,2e-05,5.05837]
[1779642412608,48.58,76630.13,0.0,0.97094,2e-05,5.05757]
[1779642417644,48.58,76633.29,0.0,0.971,2e-05,5.04895]
[1779642422679,48.57,76633.38,0.0,0.971,2e-05,5.04814]
[1779642427714,48.57,76634.92,0.0,0.97104,2e-05,5.04372]
[1779642432749,48.57,76634.84,0.0,0.97104,2e-05,5.04342]
[1779642433756,48.57,76633.01,0.0,0.97101,2e-05,5.04792]
[1779642434766,48.57,76627.0,0.0,0.9709,2e-05,5.06295]
[1779642435770,48.57,76621.53,0.0,0.9708,2e-05,5.07665]
[1779642436777,48.57,76618.04,0.0,0.97074,2e-05,5.08534]
[1779642438791,48.57,76614.07,0.0,0.97067,2e-05,5.09487]
[1779642443826,48.57,76613.33,0.0,0.97067,2e-05,5.0958]
[1779642449868,48.56,76613.1,0.0,0.97067,2e-05,5.09525]
[1779642452889,48.56,76615.2,0.0,0.97072,2e-05,5.0872]
[1779642457924,48.56,76616.36,0.0,0.97075,2e-05,5.08343]
[1779642465980,48.56,76616.11,0.0,0.97075,2e-05,5.08277]
[1779642467994,48.55,76613.79,0.0,0.97071,2e-05,5.08832]
[1779642471015,48.55,76611.19,0.0,0.97067,2e-05,5.09437]
[1779642477059,48.55,76610.51,0.0,0.97067,2e-05,5.09498]
[1779642482094,48.55,76609.22,0.0,0.97065,2e-05,5.09729]
[1779642489143,48.54,76611.65,0.0,0.9707,2e-05,5.08975]
[1779642490150,48.54,76618.49,0.0,0.97083,2e-05,5.07225]
[1779642494178,48.54,76620.01,0.0,0.97086,2e-05,5.06779]
[1779642499213,48.54,76618.68,0.0,0.97084,2e-05,5.07039]
[1779642504248,48.54,76619.74,0.0,0.97086,2e-05,5.06695]
[1779642509286,48.54,76619.84,0.0,0.97087,2e-05,5.06597]
[1779642514321,48.53,76625.55,0.0,0.97099,2e-05,5.04866]
[1779642516335,48.53,76626.86,0.0,0.97102,2e-05,5.04514]
[1779642521370,48.53,76619.67,0.0,0.97089,2e-05,5.06273]
[1779642525398,48.53,76617.72,0.0,0.97086,2e-05,5.06709]
[1779642531440,48.53,76617.49,0.0,0.97086,2e-05,5.06679]
[1779642534461,48.53,76611.5,0.0,0.97076,2e-05,5.08149]
[1779642539496,48.52,76611.48,0.0,0.97076,2e-05,5.08067]
[1779642544531,48.52,76611.88,0.0,0.97078,2e-05,5.07878]
[1779642549565,48.52,76613.21,0.0,0.97081,2e-05,5.07454]
[1779642554601,48.52,76613.43,0.0,0.97082,2e-05,5.07311]
[1779642558629,48.51,76616.07,0.0,0.97087,2e-05,5.06574]
[1779642561650,48.51,76617.96,0.0,0.97091,2e-05,5.0605]
[1779642566685,48.51,76618.18,0.0,0.97091,2e-05,5.05922]
[1779642571721,48.51,76616.85,0.0,0.97091,2e-05,5.0597]
[1779642574744,48.51,76618.69,0.0,0.97094,2e-05,5.05464]
[1779642579779,48.51,76621.27,0.0,0.97099,2e-05,5.04752]
[1779642582800,48.51,76623.96,0.0,0.97104,2e-05,5.04041]
[1779642587835,48.5,76624.93,0.0,0.97106,2e-05,5.0375]
[1779642592871,48.5,76624.68,0.0,0.97106,2e-05,5.0377]
[1779642602941,48.5,76625.16,0.0,0.97108,2e-05,5.03564]
[1779642603947,48.5,76620.9,0.0,0.971,2e-05,5.04628]
[1779642607975,48.5,76619.08,0.0,0.97097,2e-05,5.05034]
[1779642610996,48.5,76616.93,0.0,0.97094,2e-05,5.05541]
[1779642612004,48.5,76614.74,0.0,0.9709,2e-05,5.06081]
[1779642613011,48.5,76612.7,0.0,0.97086,2e-05,5.06583]
[1779642615025,48.5,76610.25,0.0,0.97082,2e-05,5.07173]
[1779642616032,48.5,76606.95,0.0,0.97076,2e-05,5.07992]
[1779642621067,48.49,76607.4,0.0,0.97078,2e-05,5.07792]
[1779642626103,48.49,76607.55,0.0,0.97079,2e-05,5.07666]
[1779642632145,48.49,76607.8,0.0,0.97081,2e-05,5.07278]
[1779642637180,48.49,76608.33,0.0,0.97082,2e-05,5.07059]
[1779642642215,48.48,76607.09,0.0,0.97081,2e-05,5.07288]
[1779642647250,48.48,76606.28,0.0,0.9708,2e-05,5.07404]
[1779642653295,48.48,76606.37,0.0,0.97081,2e-05,5.07273]
[1779642658330,48.48,76607.52,0.0,0.97084,2e-05,5.06892]
[1779642663370,48.47,76608.08,0.0,0.97085,2e-05,5.06662]
[1779642668404,48.47,76608.33,0.0,0.97086,2e-05,5.06514]
[1779642674447,48.47,76607.32,0.0,0.97085,2e-05,5.06667]
[1779642677468,48.47,76603.09,0.0,0.97078,2e-05,5.07686]
[1779642679482,48.47,76601.05,0.0,0.97074,2e-05,5.08165]
[1779642684517,48.46,76601.97,0.0,0.97077,2e-05,5.07834]
[1779642690559,48.46,76602.43,0.0,0.97078,2e-05,5.07605]
[1779642695594,48.46,76602.25,0.0,0.9708,2e-05,5.0734]
[1779642707678,48.45,76597.79,0.0,0.97073,2e-05,5.08256]
[1779642708685,48.45,76595.5,0.0,0.97069,2e-05,5.08818]
[1779642715734,48.45,76595.82,0.0,0.97071,2e-05,5.08594]
[1779642716741,48.45,76593.71,0.0,0.97067,2e-05,5.0911]
[1779642720769,48.44,76590.09,0.0,0.97061,2e-05,5.09949]
[1779642726811,48.44,76589.69,0.0,0.97061,2e-05,5.09921]
[1779642727818,48.44,76592.11,0.0,0.97066,2e-05,5.09285]
[1779642729832,48.44,76594.55,0.0,0.97071,2e-05,5.08626]
[1779642731846,48.44,76597.09,0.0,0.97075,2e-05,5.07944]
[1779642737888,48.44,76598.05,0.0,0.97078,2e-05,5.07597]
[1779642743929,48.43,76597.75,0.0,0.97078,2e-05,5.07574]
[1779642748965,48.43,76598.21,0.0,0.97079,2e-05,5.07376]
[1779642750979,48.43,76595.92,0.0,0.97076,2e-05,5.07924]
[1779642755008,48.43,76593.71,0.0,0.97073,2e-05,5.08199]
[1779642760042,48.43,76592.4,0.0,0.97071,2e-05,5.08445]
[1779642765077,48.42,76592.66,0.0,0.97073,2e-05,5.08291]
[1779642766084,48.42,76595.16,0.0,0.97077,2e-05,5.0764]
[1779642771119,48.42,76596.15,0.0,0.9708,2e-05,5.07292]
[1779642776154,48.42,76598.44,0.0,0.97084,2e-05,5.06636]
[1779642781189,48.42,76597.65,0.0,0.97083,2e-05,5.06764]
[1779642787231,48.41,76597.21,0.0,0.97083,2e-05,5.06788]
[1779642792266,48.41,76596.37,0.0,0.97082,2e-05,5.06928]
[1779642797303,48.41,76601.83,0.0,0.97092,2e-05,5.05475]
[1779642802339,48.41,76602.82,0.0,0.97095,2e-05,5.05165]
[1779642807374,48.41,76602.93,0.0,0.97095,2e-05,5.05078]
[1779642812409,48.4,76603.7,0.0,0.97098,2e-05,5.04607]
[1779642818451,48.4,76603.56,0.0,0.97098,2e-05,5.04575]
[1779642823486,48.4,76603.75,0.0,0.97099,2e-05,5.0447]
[1779642824493,48.4,76600.55,0.0,0.97093,2e-05,5.05267]
[1779642825500,48.4,76596.14,0.0,0.97086,2e-05,5.0637]
[1779642830535,48.4,76593.35,0.0,0.97081,2e-05,5.07002]
[1779642831542,48.4,76590.08,0.0,0.97075,2e-05,5.07816]
[1779642832549,48.4,76584.91,0.0,0.97066,2e-05,5.09113]
[1779642833556,48.4,76582.64,0.0,0.97062,2e-05,5.09671]
[1779642838591,48.39,76581.81,0.0,0.97061,2e-05,5.09781]
[1779642843626,48.39,76581.8,0.0,0.97062,2e-05,5.09679]
[1779642845456,48.39,76581.77,0.0,0.97062,2e-05,5.09666]
[1779642845733,48.39,76581.77,0.0,0.97062,2e-05,5.09666]
[1779642845791,48.39,76549.3,0.0,0.97003,2e-05,5.17959]
[1779642846647,48.39,76540.56,0.0,0.96987,2e-05,5.20177]
[1779642847654,48.39,76540.04,0.0,0.96986,2e-05,5.20273]
[1779642848921,48.39,76540.04,0.0,0.96986,2e-05,5.20273]
[1779642850973,48.39,76539.97,0.0,0.96987,2e-05,5.20212]
[1779642851075,48.39,76539.81,0.0,0.96987,2e-05,5.20214]
[1779642855092,48.38,76538.65,0.0,0.96985,2e-05,5.20396]
[1779642855144,48.38,76538.65,0.0,0.96985,2e-05,5.20396]
[1779642855224,48.38,76538.65,0.0,0.96985,2e-05,5.20396]
[1779642860745,48.37,76538.61,0.0,0.96987,2e-05,5.20137]
[1779642865780,48.37,76539.0,0.0,0.96989,2e-05,5.19846]
[1779642869808,48.37,76532.58,0.0,0.96978,2e-05,5.21355]
[1779642874843,48.36,76536.06,0.0,0.96987,2e-05,5.20033]
[1779642876766,48.36,76536.32,0.0,0.96988,2e-05,5.19928]
[1779642876817,48.36,76536.32,0.0,0.96988,2e-05,5.19928]
[1779642876970,48.36,76536.32,0.0,0.96988,2e-05,5.19928]
[1779642877934,48.36,76536.61,0.0,0.96989,2e-05,5.19816]
[1779642877970,48.36,76536.61,0.0,0.96989,2e-05,5.19816]
[1779642877986,48.36,76536.61,0.0,0.96989,2e-05,5.19816]
[1779642878035,48.36,76536.68,0.0,0.96989,2e-05,5.19761]
[1779642881529,48.35,76536.79,0.0,0.9699,2e-05,5.19623]
[1779642881724,48.35,76536.79,0.0,0.9699,2e-05,5.19623]
[1779642881894,48.35,76538.75,0.0,0.96994,2e-05,5.19081]
[1779642884083,48.35,76539.85,0.0,0.96996,2e-05,5.18762]
[1779642884135,48.35,76539.85,0.0,0.96996,2e-05,5.18762]
[1779642884223,48.35,76539.85,0.0,0.96996,2e-05,5.18762]
[1779642887939,48.35,76544.52,0.0,0.97006,2e-05,5.17388]
[1779642888997,48.35,76544.52,0.0,0.97006,2e-05,5.17388]
[1779642889047,48.35,76544.52,0.0,0.97006,2e-05,5.17388]
[1779642889224,48.35,76544.52,0.0,0.97006,2e-05,5.17388]
[1779642889526,48.35,76545.94,0.0,0.97009,2e-05,5.16959]
[1779642889579,48.35,76545.94,0.0,0.97009,2e-05,5.16959]
[1779642889722,48.35,76545.94,0.0,0.97009,2e-05,5.16959]
[1779642889953,48.35,76546.48,0.0,0.9701,2e-05,5.1682]
[1779642894988,48.34,76546.57,0.0,0.97012,2e-05,5.16646]
[1779642900028,48.34,76546.7,0.0,0.97013,2e-05,5.16466]
[1779642900397,48.34,76546.7,0.0,0.97013,2e-05,5.16466]
[1779642900470,48.34,76546.7,0.0,0.97013,2e-05,5.16466]
[1779642903047,48.34,76553.44,0.0,0.97026,2e-05,5.14648]
[1779642904053,48.34,76558.28,0.0,0.97035,2e-05,5.13381]
[1779642906527,48.33,76558.75,0.0,0.97036,2e-05,5.13215]
[1779642906574,48.33,76558.75,0.0,0.97036,2e-05,5.13215]
[1779642906721,48.33,76558.75,0.0,0.97036,2e-05,5.13215]
[1779642907152,48.33,76558.75,0.0,0.97036,2e-05,5.13215]
[1779642907161,48.33,76558.75,0.0,0.97036,2e-05,5.13215]
[1779642907227,48.33,76558.75,0.0,0.97036,2e-05,5.13215]
[1779642907314,48.33,76558.75,0.0,0.97036,2e-05,5.13169]
[1779642908081,48.33,76568.22,0.0,0.97054,2e-05,5.10747]
[1779642909088,48.33,76570.82,0.0,0.97059,2e-05,5.10066]
[1779642914123,48.33,76571.27,0.0,0.9706,2e-05,5.09867]
[1779642919158,48.33,76575.17,0.0,0.97068,2e-05,5.08797]
[1779642919876,48.33,76575.17,0.0,0.97068,2e-05,5.08797]
[1779642919928,48.33,76575.17,0.0,0.97068,2e-05,5.08797]
[1779642919974,48.33,76575.17,0.0,0.97068,2e-05,5.08797]
[1779642921241,48.33,76575.17,0.0,0.97068,2e-05,5.08783]
[1779642921288,48.33,76575.17,0.0,0.97068,2e-05,5.08783]
[1779642921323,48.33,76575.05,0.0,0.97068,2e-05,5.08786]
[1779642921472,48.33,76575.05,0.0,0.97068,2e-05,5.08786]
[1779642923186,48.33,76569.39,0.0,0.97057,2e-05,5.10215]
[1779642924356,48.33,76569.39,0.0,0.97057,2e-05,5.10215]
[1779642924193,48.33,76562.57,0.0,0.97045,2e-05,5.11943]
[1779642924407,48.33,76562.57,0.0,0.97045,2e-05,5.11943]
[1779642924471,48.33,76562.57,0.0,0.97045,2e-05,5.11943]
[1779642924546,48.33,76562.57,0.0,0.97045,2e-05,5.11943]
[1779642924597,48.33,76562.57,0.0,0.97045,2e-05,5.11943]
[1779642924722,48.33,76562.57,0.0,0.97045,2e-05,5.11943]
[1779642925200,48.33,76561.71,0.0,0.97044,2e-05,5.12146]
[1779642930235,48.32,76565.7,0.0,0.97052,2e-05,5.11027]
[1779642931853,48.32,76568.76,0.0,0.97058,2e-05,5.10006]
[1779642931897,48.32,76568.76,0.0,0.97058,2e-05,5.10006]
[1779642931972,48.32,76568.76,0.0,0.97058,2e-05,5.10006]
[1779642932473,48.32,76570.28,0.0,0.97061,2e-05,5.096]
[1779642932522,48.32,76570.28,0.0,0.97061,2e-05,5.096]
[1779642932723,48.32,76570.28,0.0,0.97061,2e-05,5.096]
[1779642933256,48.32,76571.97,0.0,0.97065,2e-05,5.09153]
[1779642935270,48.32,76576.26,0.0,0.97073,2e-05,5.0803]
[1779642940305,48.32,76575.79,0.0,0.97072,2e-05,5.08082]
[1779642945340,48.32,76575.75,0.0,0.97073,2e-05,5.0801]
[1779642946264,48.32,76575.75,0.0,0.97073,2e-05,5.0801]
[1779642946312,48.32,76575.75,0.0,0.97073,2e-05,5.0801]
[1779642946471,48.32,76575.24,0.0,0.97072,2e-05,5.08126]
[1779642946812,48.32,76575.24,0.0,0.97072,2e-05,5.08126]
[1779642946863,48.32,76575.24,0.0,0.97072,2e-05,5.08126]
[1779642946972,48.32,76575.24,0.0,0.97072,2e-05,5.08126]
[1779642947357,48.32,76575.55,0.0,0.97072,2e-05,5.08033]
[1779642952389,48.31,76575.27,0.0,0.97072,2e-05,5.08035]
[1779642953335,48.31,76575.27,0.0,0.97072,2e-05,5.08035]
[1779642953386,48.31,76575.27,0.0,0.97072,2e-05,5.08035]
[1779642953396,48.31,76575.45,0.0,0.97073,2e-05,5.07975]
[1779642953477,48.31,76575.45,0.0,0.97073,2e-05,5.07975]
[1779642954188,48.31,76575.45,0.0,0.97073,2e-05,5.07975]
[1779642954231,48.31,76575.45,0.0,0.97073,2e-05,5.07975]
[1779642954403,48.31,76568.94,0.0,0.97061,2e-05,5.09619]
[1779642956021,48.31,76568.94,0.0,0.97061,2e-05,5.09619]
[1779642956971,48.31,76566.6,0.0,0.97057,2e-05,5.102]
[1779642960752,48.31,76563.59,0.0,0.97052,2e-05,5.10895]
[1779642960797,48.31,76563.59,0.0,0.97052,2e-05,5.10895]
[1779642960974,48.31,76563.59,0.0,0.97052,2e-05,5.10895]
[1779642961002,48.31,76562.63,0.0,0.9705,2e-05,5.11121]
[1779642961721,48.31,76562.63,0.0,0.9705,2e-05,5.11121]
[1779642961773,48.31,76562.63,0.0,0.9705,2e-05,5.11121]
[1779642961973,48.31,76562.63,0.0,0.9705,2e-05,5.11121]
[1779642964316,48.31,76559.76,0.0,0.97045,2e-05,5.11815]
[1779642964364,48.31,76559.76,0.0,0.97045,2e-05,5.11815]
[1779642964346,48.31,76559.53,0.0,0.97045,2e-05,5.11831]
[1779642964471,48.31,76559.53,0.0,0.97045,2e-05,5.11831]
[1779642964473,48.31,76557.64,0.0,0.97042,2e-05,5.12315]
[1779642969113,48.31,76555.95,0.0,0.97039,2e-05,5.12681]
[1779642969124,48.31,76555.95,0.0,0.97039,2e-05,5.12681]
[1779642969221,48.31,76555.95,0.0,0.97039,2e-05,5.12681]
[1779642972473,48.3,76556.38,0.0,0.97041,2e-05,5.12481]
[1779642972523,48.3,76556.38,0.0,0.97041,2e-05,5.12481]
[1779642972723,48.3,76556.38,0.0,0.97041,2e-05,5.12481]
[1779642972825,48.3,76556.5,0.0,0.97041,2e-05,5.12427]
[1779642978290,48.3,76556.51,0.0,0.97042,2e-05,5.12357]
[1779642989024,48.3,76556.59,0.0,0.97042,2e-05,5.12225]
[1779642989075,48.3,76556.59,0.0,0.97042,2e-05,5.12225]
[1779642989222,48.3,76556.59,0.0,0.97042,2e-05,5.12225]
[1779642989497,48.29,76558.85,0.0,0.97048,2e-05,5.11467]
[1779642989550,48.29,76558.85,0.0,0.97048,2e-05,5.11467]
[1779642989724,48.29,76558.85,0.0,0.97048,2e-05,5.11467]
[1779642989752,48.29,76559.18,0.0,0.97049,2e-05,5.11362]
[1779642995266,48.29,76558.88,0.0,0.9705,2e-05,5.11176]
[1779642995406,48.29,76558.88,0.0,0.9705,2e-05,5.11176]
[1779642995409,48.29,76558.88,0.0,0.9705,2e-05,5.11176]
[1779642995475,48.29,76558.23,0.0,0.97049,2e-05,5.11279]
[1779642996805,48.29,76557.52,0.0,0.97048,2e-05,5.11439]
[1779642996854,48.29,76557.52,0.0,0.97048,2e-05,5.11439]
[1779642996977,48.29,76557.52,0.0,0.97048,2e-05,5.11439]
[1779642997078,48.29,76556.87,0.0,0.97047,2e-05,5.11584]
[1779643002094,48.29,76556.52,0.0,0.97047,2e-05,5.11586]
[1779643002146,48.29,76556.52,0.0,0.97047,2e-05,5.11586]
[1779643002221,48.29,76556.52,0.0,0.97047,2e-05,5.11586]
[1779643002448,48.29,76556.52,0.0,0.97047,2e-05,5.11586]
[1779643002475,48.29,76553.85,0.0,0.97042,2e-05,5.12248]
[1779643002498,48.29,76553.85,0.0,0.97042,2e-05,5.12248]
[1779643002743,48.28,76550.68,0.0,0.97036,2e-05,5.13037]
[1779643005884,48.28,76548.72,0.0,0.97033,2e-05,5.13491]
[1779643005980,48.28,76548.72,0.0,0.97033,2e-05,5.13491]
[1779643006013,48.28,76548.65,0.0,0.97033,2e-05,5.13484]
[1779643007388,48.28,76548.65,0.0,0.97033,2e-05,5.13484]
[1779643007440,48.28,76548.65,0.0,0.97033,2e-05,5.13484]
[1779643007470,48.28,76546.03,0.0,0.97029,2e-05,5.14106]
[1779643009385,48.28,76545.65,0.0,0.97028,2e-05,5.14204]
[1779643009437,48.28,76545.65,0.0,0.97028,2e-05,5.14204]
[1779643009408,48.28,76544.85,0.0,0.97027,2e-05,5.14357]
[1779643009473,48.28,76544.85,0.0,0.97027,2e-05,5.14357]
[1779643009793,48.28,76544.31,0.0,0.97026,2e-05,5.14495]
[1779643010800,48.28,76540.25,0.0,0.97018,2e-05,5.15513]
[1779643012990,48.28,76541.61,0.0,0.97021,2e-05,5.15135]
[1779643013042,48.28,76541.61,0.0,0.97021,2e-05,5.15135]
[1779643013220,48.28,76541.61,0.0,0.97021,2e-05,5.15135]
[1779643018856,48.27,76543.7,0.0,0.97026,2e-05,5.14412]
[1779643019590,48.27,76543.7,0.0,0.97026,2e-05,5.14412]
[1779643019641,48.27,76543.7,0.0,0.97026,2e-05,5.14412]
[1779643019722,48.27,76543.7,0.0,0.97026,2e-05,5.14412]
[1779643019863,48.27,76543.71,0.0,0.97027,2e-05,5.14384]
[1779643020522,48.27,76543.71,0.0,0.97027,2e-05,5.14384]
[1779643020723,48.27,76543.71,0.0,0.97027,2e-05,5.14384]
[1779643020870,48.27,76548.89,0.0,0.97036,2e-05,5.13028]
[1779643021878,48.27,76553.39,0.0,0.97045,2e-05,5.1185]
[1779643025202,48.27,76556.96,0.0,0.97052,2e-05,5.10873]
[1779643026049,48.27,76556.96,0.0,0.97052,2e-05,5.10873]
[1779643026091,48.27,76556.96,0.0,0.97052,2e-05,5.10873]
[1779643026220,48.27,76556.96,0.0,0.97052,2e-05,5.10873]
[1779643026322,48.27,76556.83,0.0,0.97051,2e-05,5.10886]
[1779643029934,48.27,76560.63,0.0,0.97059,2e-05,5.09833]
[1779643030570,48.27,76560.63,0.0,0.97059,2e-05,5.09833]
[1779643030624,48.27,76560.63,0.0,0.97059,2e-05,5.09833]
[1779643030721,48.27,76560.63,0.0,0.97059,2e-05,5.09833]
[1779643033033,48.27,76563.47,0.0,0.97064,2e-05,5.09072]
[1779643033074,48.27,76563.47,0.0,0.97064,2e-05,5.09072]
[1779643033224,48.27,76563.47,0.0,0.97064,2e-05,5.09072]
[1779643033298,48.27,76563.47,0.0,0.97065,2e-05,5.09054]
[1779643039318,48.26,76565.53,0.0,0.97069,2e-05,5.0844]
[1779643039329,48.26,76565.53,0.0,0.97069,2e-05,5.0844]
[1779643039472,48.26,76565.53,0.0,0.97069,2e-05,5.0844]
[1779643039730,48.26,76565.17,0.0,0.97068,2e-05,5.08497]
[1779643039781,48.26,76565.17,0.0,0.97068,2e-05,5.08497]
[1779643039974,48.26,76565.17,0.0,0.97068,2e-05,5.08497]
[1779643040011,48.26,76565.14,0.0,0.97068,2e-05,5.08504]
[1779643045040,48.26,76565.65,0.0,0.9707,2e-05,5.08286]
[1779643050075,48.26,76565.32,0.0,0.9707,2e-05,5.08283]
[1779643051290,48.26,76565.32,0.0,0.9707,2e-05,5.08283]
[1779643051341,48.26,76565.32,0.0,0.9707,2e-05,5.08283]
[1779643051470,48.26,76565.32,0.0,0.9707,2e-05,5.08283]
[1779643052031,48.26,76564.74,0.0,0.9707,2e-05,5.08193]
[1779643052083,48.26,76564.74,0.0,0.9707,2e-05,5.08193]
[1779643052221,48.26,76564.74,0.0,0.9707,2e-05,5.08193]
[1779643052229,48.26,76564.81,0.0,0.9707,2e-05,5.08157]
[1779643058130,48.25,76566.58,0.0,0.97074,2e-05,5.076]
[1779643061500,48.25,76566.58,0.0,0.97074,2e-05,5.076]
[1779643068706,48.25,76564.46,0.0,0.97072,2e-05,5.07959]
[1779643068721,48.25,76564.46,0.0,0.97072,2e-05,5.07959]
[1779643068725,48.25,76564.46,0.0,0.97072,2e-05,5.07959]
[1779643069208,48.25,76563.84,0.0,0.97071,2e-05,5.08098]
[1779643070245,48.25,76563.84,0.0,0.97071,2e-05,5.08098]
[1779643070327,48.25,76563.67,0.0,0.97071,2e-05,5.08122]
[1779643073926,48.25,76563.16,0.0,0.9707,2e-05,5.08194]
[1779643073971,48.25,76563.16,0.0,0.9707,2e-05,5.08194]
[1779643074243,48.25,76556.53,0.0,0.97058,2e-05,5.09866]
[1779643079278,48.24,76555.35,0.0,0.97057,2e-05,5.10056]
[1779643080923,48.24,76555.38,0.0,0.97057,2e-05,5.10026]
[1779643080973,48.24,76555.38,0.0,0.97057,2e-05,5.10026]
[1779643081024,48.24,76555.38,0.0,0.97057,2e-05,5.10005]
[1779643089733,48.24,76555.35,0.0,0.97058,2e-05,5.09947]
[1779643090355,48.24,76552.08,0.0,0.97053,2e-05,5.10657]
[1779643090977,48.24,76552.08,0.0,0.97053,2e-05,5.10657]
[1779643091362,48.24,76549.95,0.0,0.97049,2e-05,5.11181]
[1779643094383,48.23,76554.08,0.0,0.97057,2e-05,5.10058]
[1779643095273,48.23,76554.08,0.0,0.97057,2e-05,5.10058]
[1779643095325,48.23,76554.08,0.0,0.97057,2e-05,5.10058]
[1779643095390,48.23,76554.93,0.0,0.97058,2e-05,5.09817]
[1779643096970,48.23,76554.68,0.0,0.97058,2e-05,5.09861]
[1779643102439,48.23,76553.07,0.0,0.97056,2e-05,5.1015]
[1779643107474,48.23,76552.27,0.0,0.97055,2e-05,5.10228]
[1779643107689,48.23,76552.27,0.0,0.97055,2e-05,5.10228]
[1779643108481,48.22,76548.03,0.0,0.97048,2e-05,5.11292]
[1779643109488,48.22,76545.93,0.0,0.97044,2e-05,5.11808]
[1779643113516,48.22,76543.39,0.0,0.97041,2e-05,5.12143]
[1779643119558,48.22,76543.02,0.0,0.97042,2e-05,5.12095]
[1779643122579,48.22,76540.65,0.0,0.97038,2e-05,5.12631]
[1779643124593,48.21,76538.43,0.0,0.97034,2e-05,5.13152]
[1779643125600,48.21,76531.27,0.0,0.97021,2e-05,5.14969]
[1779643126607,48.21,76528.62,0.0,0.97016,2e-05,5.15623]
[1779643131642,48.21,76528.55,0.0,0.97017,2e-05,5.15496]
[1779643136678,48.21,76528.72,0.0,0.97019,2e-05,5.15311]
[1779643141714,48.2,76527.79,0.0,0.97018,2e-05,5.15412]
[1779643148814,48.2,76528.83,0.0,0.97021,2e-05,5.14954]
[1779643153849,48.19,76526.1,0.0,0.97017,2e-05,5.15528]
[1779643158884,48.19,76526.69,0.0,0.97019,2e-05,5.15244]
[1779643163919,48.19,76526.92,0.0,0.9702,2e-05,5.15055]
[1779643164926,48.19,76523.05,0.0,0.97013,2e-05,5.16028]
[1779643165932,48.18,76518.84,0.0,0.97006,2e-05,5.17088]
[1779643167947,48.18,76515.76,0.0,0.97,2e-05,5.17826]
[1779643170968,48.18,76513.19,0.0,0.96996,2e-05,5.18399]
[1779643172982,48.18,76510.69,0.0,0.96993,2e-05,5.18762]
[1779643178017,48.17,76511.5,0.0,0.96996,2e-05,5.18394]
[1779643182046,48.17,76507.1,0.0,0.96989,2e-05,5.1941]
[1779643184969,48.17,76505.35,0.0,0.96986,2e-05,5.19798]
[1779643185023,48.17,76505.35,0.0,0.96986,2e-05,5.19798]
[1779643185223,48.17,76505.35,0.0,0.96986,2e-05,5.19798]
[1779643185281,48.17,76502.68,0.0,0.96981,2e-05,5.20459]
[1779643190004,48.16,76501.29,0.0,0.96979,2e-05,5.20682]
[1779643193123,48.16,76498.48,0.0,0.96975,2e-05,5.21277]
[1779643194130,48.16,76496.38,0.0,0.96972,2e-05,5.21789]
[1779643195137,48.16,76493.41,0.0,0.96966,2e-05,5.22527]
[1779643200172,48.15,76491.42,0.0,0.96964,2e-05,5.2286]
[1779643202186,48.15,76493.4,0.0,0.96968,2e-05,5.22269]
[1779643205207,48.15,76491.1,0.0,0.96964,2e-05,5.22761]
[1779643209241,48.15,76484.46,0.0,0.96953,2e-05,5.24349]
[1779643212262,48.14,76486.47,0.0,0.96958,2e-05,5.23707]
[1779643217297,48.14,76487.05,0.0,0.9696,2e-05,5.23367]
[1779643219311,48.14,76489.66,0.0,0.96965,2e-05,5.22613]
[1779643220319,48.13,76492.45,0.0,0.96971,2e-05,5.21849]
[1779643221326,48.13,76494.55,0.0,0.96975,2e-05,5.21268]
[1779643226361,48.13,76493.49,0.0,0.96974,2e-05,5.21376]
[1779643231396,48.12,76493.29,0.0,0.96976,2e-05,5.2104]
[1779643235424,48.12,76488.72,0.0,0.96969,2e-05,5.22099]
[1779643236431,48.12,76486.54,0.0,0.96965,2e-05,5.22632]
[1779643241467,48.11,76487.07,0.0,0.96967,2e-05,5.22314]
[1779643246501,48.11,76488.53,0.0,0.96971,2e-05,5.21754]
[1779643248516,48.11,76493.28,0.0,0.9698,2e-05,5.20445]
[1779643249523,48.11,76497.32,0.0,0.96988,2e-05,5.19359]
[1779643251537,48.11,76498.2,0.0,0.9699,2e-05,5.19066]
[1779643256572,48.1,76498.29,0.0,0.96992,2e-05,5.18889]
[1779643261607,48.1,76500.42,0.0,0.96997,2e-05,5.18184]
[1779643262614,48.1,76502.65,0.0,0.97001,2e-05,5.17575]
[1779643264634,48.09,76509.37,0.0,0.97014,2e-05,5.15777]
[1779643267655,48.09,76511.03,0.0,0.97018,2e-05,5.15247]
[1779643270676,48.09,76513.0,0.0,0.97022,2e-05,5.14668]
[1779643276718,48.09,76511.35,0.0,0.9702,2e-05,5.14962]
[1779643281753,48.08,76509.13,0.0,0.97016,2e-05,5.15428]
[1779643282761,48.08,76505.88,0.0,0.9701,2e-05,5.16246]
[1779643283768,48.08,76502.46,0.0,0.97004,2e-05,5.17108]
[1779643288803,48.08,76501.41,0.0,0.97003,2e-05,5.17252]
[1779643293838,48.08,76498.09,0.0,0.96999,2e-05,5.17765]
[1779643295852,48.07,76505.83,0.0,0.97014,2e-05,5.15707]
[1779643296859,48.07,76509.24,0.0,0.9702,2e-05,5.14802]
[1779643301894,48.07,76506.27,0.0,0.97015,2e-05,5.1551]
[1779643304915,48.07,76501.58,0.0,0.97006,2e-05,5.16797]
[1779643305922,48.07,76498.86,0.0,0.97001,2e-05,5.17525]
[1779643310957,48.08,76496.91,0.0,0.96996,2e-05,5.18133]
[1779643315999,48.07,76497.15,0.0,0.96998,2e-05,5.17979]
[1779643321034,48.07,76494.67,0.0,0.96994,2e-05,5.18482]
[1779643327085,48.07,76494.64,0.0,0.96994,2e-05,5.1845]
[1779643334134,48.07,76495.13,0.0,0.96994,2e-05,5.1843]
[1779643336148,48.07,76500.86,0.0,0.97005,2e-05,5.16974]
[1779643337155,48.07,76503.08,0.0,0.97009,2e-05,5.16416]
[1779643342190,48.08,76503.02,0.0,0.97008,2e-05,5.16524]
[1779643347225,48.08,76502.99,0.0,0.97008,2e-05,5.16535]
[1779643351253,48.07,76508.77,0.0,0.97021,2e-05,5.14714]
[1779643356290,48.07,76510.08,0.0,0.97024,2e-05,5.14264]
[1779643361325,48.07,76510.3,0.0,0.97025,2e-05,5.14097]
[1779643372407,48.06,76510.34,0.0,0.97026,2e-05,5.13936]
[1779643379456,48.06,76510.56,0.0,0.97027,2e-05,5.13728]
[1779643381470,48.06,76512.67,0.0,0.97032,2e-05,5.13142]
[1779643383484,48.06,76514.57,0.0,0.97035,2e-05,5.12612]
[1779643391540,48.05,76514.69,0.0,0.97037,2e-05,5.1243]
[1779643393554,48.05,76519.3,0.0,0.97045,2e-05,5.11206]
[1779643398589,48.05,76520.88,0.0,0.97049,2e-05,5.10723]
[1779643405637,48.05,76522.09,0.0,0.97052,2e-05,5.10311]
[1779643411682,48.05,76525.45,0.0,0.9706,2e-05,5.0915]
[1779643413696,48.04,76527.65,0.0,0.97064,2e-05,5.08563]
[1779643418731,48.04,76528.97,0.0,0.97067,2e-05,5.08175]
[1779643425780,48.04,76529.43,0.0,0.97068,2e-05,5.07992]
[1779643430815,48.04,76530.87,0.0,0.97071,2e-05,5.0757]
[1779643432829,48.04,76532.72,0.0,0.97074,2e-05,5.0708]
[1779643435850,48.04,76536.64,0.0,0.97082,2e-05,5.06055]
[1779643437864,48.04,76539.26,0.0,0.97087,2e-05,5.05375]
[1779643439877,48.04,76541.73,0.0,0.97091,2e-05,5.04736]
[1779643444914,48.04,76526.99,0.0,0.97064,2e-05,5.08486]
[1779643445921,48.04,76519.92,0.0,0.97052,2e-05,5.1029]
[1779643451963,48.04,76518.91,0.0,0.9705,2e-05,5.10469]
[1779643455991,48.03,76524.53,0.0,0.97061,2e-05,5.08971]
[1779643456998,48.03,76527.95,0.0,0.97067,2e-05,5.08083]
[1779643458005,48.03,76530.27,0.0,0.97072,2e-05,5.0748]
[1779643460843,48.03,76533.87,0.0,0.97078,2e-05,5.06534]
[1779643461027,48.03,76536.6,0.0,0.97083,2e-05,5.05837]
[1779643466062,48.03,76536.68,0.0,0.97084,2e-05,5.05786]
[1779643467069,48.03,76541.02,0.0,0.97092,2e-05,5.04673]
[1779643468076,48.03,76544.78,0.0,0.97098,2e-05,5.03711]
[1779643475131,48.03,76550.2,0.0,0.97109,2e-05,5.02098]
[1779643476140,48.03,76553.45,0.0,0.97115,2e-05,5.01273]
[1779643477147,48.03,76556.61,0.0,0.97121,2e-05,5.00473]
[1779643478154,48.03,76559.24,0.0,0.97126,2e-05,4.9981]
[1779643483189,48.03,76559.26,0.0,0.97126,2e-05,4.99822]
[1779643489231,48.03,76558.73,0.0,0.97125,2e-05,4.99969]
[1779643494266,48.03,76557.82,0.0,0.97123,2e-05,5.00207]
[1779643496280,48.03,76559.59,0.0,0.97126,2e-05,4.9976]
[1779643501315,48.03,76559.68,0.0,0.97126,2e-05,4.99743]
[1779643506350,48.03,76559.34,0.0,0.97126,2e-05,4.99832]
[1779643511385,48.03,76560.56,0.0,0.97128,2e-05,4.99524]
[1779643519442,48.04,76559.21,0.0,0.97124,2e-05,5.00025]
[1779643524477,48.04,76559.48,0.0,0.97124,2e-05,5.00014]
[1779643526491,48.04,76551.9,0.0,0.97111,2e-05,5.01933]
[1779643527498,48.04,76546.87,0.0,0.97102,2e-05,5.03206]
[1779643531526,48.04,76545.17,0.0,0.971,2e-05,5.0339]
[1779643532533,48.04,76542.03,0.0,0.97094,2e-05,5.04181]
[1779643533540,48.04,76536.48,0.0,0.97084,2e-05,5.05588]
[1779643538575,48.04,76534.69,0.0,0.97081,2e-05,5.05988]
[1779643544617,48.03,76535.07,0.0,0.97083,2e-05,5.05823]
[1779643551666,48.03,76537.72,0.0,0.97088,2e-05,5.05072]
[1779643559722,48.03,76546.61,0.0,0.97104,2e-05,5.02741]
[1779643560729,48.03,76550.39,0.0,0.97111,2e-05,5.01776]
[1779643562742,48.03,76552.61,0.0,0.97115,2e-05,5.01207]
[1779643563750,48.03,76554.48,0.0,0.97119,2e-05,5.00731]
[1779643568785,48.03,76553.6,0.0,0.97117,2e-05,5.00948]
[1779643576851,48.03,76553.53,0.0,0.97117,2e-05,5.00951]
[1779643583071,48.03,76553.53,0.0,0.97117,2e-05,5.00944]
[1779643589942,48.03,76554.57,0.0,0.97119,2e-05,5.00659]
[1779643594979,48.03,76553.82,0.0,0.97119,2e-05,5.0062]
[1779643601020,48.03,76553.52,0.0,0.97119,2e-05,5.00684]
[1779643606055,48.03,76551.48,0.0,0.97115,2e-05,5.0119]
[1779643612096,48.03,76551.03,0.0,0.97114,2e-05,5.01284]
[1779643617132,48.03,76550.95,0.0,0.97114,2e-05,5.01288]
[1779643620153,48.03,76547.97,0.0,0.97109,2e-05,5.02034]
[1779643623174,48.03,76545.61,0.0,0.97105,2e-05,5.0262]
[1779643629216,48.03,76545.47,0.0,0.97105,2e-05,5.02625]
[1779643631230,48.02,76550.94,0.0,0.97115,2e-05,5.01228]
[1779643636268,48.02,76552.45,0.0,0.97118,2e-05,5.00838]
[1779643644321,48.02,76553.4,0.0,0.97119,2e-05,5.00596]
[1779643649356,48.02,76551.38,0.0,0.97116,2e-05,5.0111]
[1779643654391,48.02,76552.85,0.0,0.9712,2e-05,5.00517]
[1779643659426,48.02,76553.0,0.0,0.9712,2e-05,5.00482]
[1779643668489,48.02,76553.16,0.0,0.9712,2e-05,5.00451]
[1779643670503,48.02,76551.28,0.0,0.97117,2e-05,5.00929]
[1779643675538,48.03,76551.67,0.0,0.97117,2e-05,5.00833]
[1779643680573,48.03,76551.5,0.0,0.97117,2e-05,5.0088]
[1779643686615,48.03,76550.29,0.0,0.97115,2e-05,5.01188]
[1779643687622,48.03,76545.25,0.0,0.97106,2e-05,5.02468]
[1779643688629,48.03,76543.26,0.0,0.97102,2e-05,5.02972]
[1779643693664,48.02,76540.28,0.0,0.97097,2e-05,5.03714]
[1779643695678,48.02,76535.7,0.0,0.97089,2e-05,5.04872]
[1779643700716,48.02,76533.84,0.0,0.97085,2e-05,5.05311]
[1779643705751,48.02,76536.5,0.0,0.9709,2e-05,5.04598]
[1779643710786,48.02,76538.6,0.0,0.97094,2e-05,5.04033]
[1779643716828,48.02,76537.91,0.0,0.97095,2e-05,5.0396]
[1779643722870,48.02,76537.34,0.0,0.97094,2e-05,5.04074]
[1779643727905,48.02,76536.59,0.0,0.97093,2e-05,5.04238]
[1779643728912,48.02,76534.26,0.0,0.97088,2e-05,5.04827]
[1779643729919,48.02,76532.26,0.0,0.97085,2e-05,5.05331]
[1779643734954,48.02,76532.22,0.0,0.97085,2e-05,5.05304]
[1779643740997,48.02,76530.52,0.0,0.97082,2e-05,5.05694]
[1779643747039,48.02,76530.55,0.0,0.97083,2e-05,5.05639]
[1779643752075,48.01,76530.62,0.0,0.97083,2e-05,5.05583]
[1779643754089,48.01,76534.49,0.0,0.9709,2e-05,5.04581]
[1779643759125,48.01,76534.67,0.0,0.97091,2e-05,5.04506]
[1779643764159,48.01,76534.6,0.0,0.97091,2e-05,5.04492]
[1779643770202,48.01,76534.65,0.0,0.97091,2e-05,5.04449]
[1779643775236,48.01,76533.32,0.0,0.9709,2e-05,5.04545]
[1779643788328,48.01,76532.94,0.0,0.9709,2e-05,5.04575]
[1779643795377,48.01,76532.36,0.0,0.97089,2e-05,5.04687]
[1779643799404,48.01,76530.14,0.0,0.97085,2e-05,5.05233]
[1779643804439,48.01,76531.61,0.0,0.97088,2e-05,5.04829]
[1779643809475,48.01,76522.92,0.0,0.97072,2e-05,5.07058]
[1779643810482,48.01,76514.43,0.0,0.97057,2e-05,5.09227]
[1779643812496,48.01,76511.38,0.0,0.97051,2e-05,5.09986]
[1779643820553,48.0,76510.91,0.0,0.97051,2e-05,5.09994]
[1779643821560,48.0,76519.48,0.0,0.97067,2e-05,5.0778]
[1779643822567,48.0,76522.4,0.0,0.97072,2e-05,5.07022]
[1779643824581,48.0,76518.99,0.0,0.97066,2e-05,5.07878]
[1779643829616,48.0,76520.36,0.0,0.97069,2e-05,5.07475]
[1779643831630,48.0,76516.14,0.0,0.97063,2e-05,5.08316]
[1779643832637,48.0,76512.73,0.0,0.97057,2e-05,5.09179]
[1779643834653,48.0,76509.1,0.0,0.9705,2e-05,5.10084]
[1779643837674,48.0,76505.32,0.0,0.97043,2e-05,5.11011]
[1779643842709,48.0,76506.06,0.0,0.97045,2e-05,5.1074]
[1779643848751,47.99,76507.49,0.0,0.97049,2e-05,5.10279]
[1779643849761,47.99,76509.73,0.0,0.97053,2e-05,5.09688]
[1779643854795,47.99,76511.05,0.0,0.97056,2e-05,5.09286]
[1779643859830,47.99,76510.48,0.0,0.97055,2e-05,5.09372]
[1779643863858,47.99,76513.34,0.0,0.97061,2e-05,5.0859]
[1779643866879,47.99,76518.47,0.0,0.9707,2e-05,5.07244]
[1779643868017,47.99,76520.33,0.0,0.97074,2e-05,5.06759]
[1779643868893,47.99,76522.5,0.0,0.97078,2e-05,5.06196]
[1779643871914,47.99,76525.17,0.0,0.97083,2e-05,5.05494]
[1779643879969,47.98,76525.07,0.0,0.97083,2e-05,5.05473]
[1779643885008,47.98,76525.82,0.0,0.97084,2e-05,5.05251]
[1779643890040,47.98,76529.0,0.0,0.9709,2e-05,5.04412]
[1779643891047,47.98,76531.04,0.0,0.97095,2e-05,5.03669]
[1779643896089,47.98,76532.28,0.0,0.97098,2e-05,5.03342]
[1779643900119,47.98,76546.49,0.0,0.97123,2e-05,4.99724]
[1779643901126,47.98,76555.24,0.0,0.97139,2e-05,4.97513]
[1779643902133,47.98,76555.83,0.0,0.9714,2e-05,4.97373]
[1779643903140,47.98,76560.19,0.0,0.97148,2e-05,4.9628]
[1779643904147,47.98,76567.93,0.0,0.97162,2e-05,4.94339]
[1779643905154,47.98,76571.92,0.0,0.97169,2e-05,4.93346]
[1779643906160,47.98,76567.75,0.0,0.97161,2e-05,4.94408]
[1779643907168,47.98,76563.51,0.0,0.97153,2e-05,4.95491]
[1779643908175,47.98,76561.14,0.0,0.97149,2e-05,4.96102]
[1779643911196,47.99,76557.38,0.0,0.97142,2e-05,4.97085]
[1779643917238,47.99,76554.92,0.0,0.97137,2e-05,4.97758]
[1779643922276,47.99,76556.68,0.0,0.9714,2e-05,4.97346]
[1779643923282,47.99,76564.66,0.0,0.97155,2e-05,4.95339]
[1779643924289,47.99,76566.44,0.0,0.97158,2e-05,4.94897]
[1779643926303,47.99,76567.87,0.0,0.9716,2e-05,4.94558]
[1779643932345,47.99,76568.1,0.0,0.9716,2e-05,4.94578]
[1779643935366,47.99,76566.11,0.0,0.97156,2e-05,4.95111]
[1779643936373,47.99,76561.72,0.0,0.97148,2e-05,4.96228]
[1779643938387,47.99,76557.58,0.0,0.97141,2e-05,4.97288]
[1779643943422,47.99,76556.63,0.0,0.97139,2e-05,4.97556]
[1779643948457,47.99,76556.75,0.0,0.97139,2e-05,4.97551]
[1779643951478,47.99,76554.84,0.0,0.97137,2e-05,4.9783]
[1779643956513,48.0,76555.45,0.0,0.97138,2e-05,4.97693]
[1779643960541,48.0,76553.61,0.0,0.97134,2e-05,4.98172]
[1779643965576,48.0,76553.34,0.0,0.97134,2e-05,4.98252]
[1779643970612,48.0,76554.62,0.0,0.97136,2e-05,4.9794]
[1779643975647,48.0,76554.6,0.0,0.97136,2e-05,4.97958]
[1779643976653,48.0,76556.45,0.0,0.97139,2e-05,4.97492]
[1779643981689,48.0,76557.55,0.0,0.97141,2e-05,4.97231]
[1779643986724,48.0,76559.16,0.0,0.97144,2e-05,4.96842]
[1779643991760,48.0,76557.93,0.0,0.97141,2e-05,4.97172]
[1779643996796,48.0,76556.78,0.0,0.97139,2e-05,4.97477]
[1779644001833,48.0,76556.43,0.0,0.97138,2e-05,4.97579]
[1779644002840,48.0,76554.34,0.0,0.97135,2e-05,4.9811]
[1779644008882,48.0,76552.92,0.0,0.97132,2e-05,4.98475]
[1779644010896,48.0,76550.05,0.0,0.97127,2e-05,4.99203]
[1779644011903,48.0,76547.12,0.0,0.97123,2e-05,4.99727]
[1779644017945,48.0,76546.61,0.0,0.97122,2e-05,4.99847]
[1779644022980,48.0,76544.83,0.0,0.97119,2e-05,5.00293]
[1779644027008,48.0,76542.63,0.0,0.97115,2e-05,5.00844]
[1779644032044,48.0,76544.82,0.0,0.97119,2e-05,5.00278]
[1779644034066,48.0,76542.46,0.0,0.97115,2e-05,5.00874]
[1779644036079,48.0,76544.44,0.0,0.97118,2e-05,5.00367]
[1779644039100,48.0,76539.95,0.0,0.9711,2e-05,5.01502]
[1779644040108,48.0,76537.22,0.0,0.97105,2e-05,5.02193]
[1779644043129,48.0,76535.4,0.0,0.97102,2e-05,5.02642]
[1779644050178,48.0,76536.13,0.0,0.97104,2e-05,5.02425]
[1779644055215,48.0,76535.89,0.0,0.97103,2e-05,5.02466]
[1779644060250,48.0,76535.61,0.0,0.97103,2e-05,5.02519]
[1779644066292,47.99,76535.51,0.0,0.97103,2e-05,5.02523]
[1779644071327,47.99,76536.36,0.0,0.97106,2e-05,5.02073]
[1779644076362,47.99,76536.13,0.0,0.97105,2e-05,5.02119]
[1779644081397,47.99,76535.87,0.0,0.97105,2e-05,5.02174]
[1779644086436,47.99,76536.09,0.0,0.97105,2e-05,5.02107]
[1779644087443,47.99,76534.17,0.0,0.97102,2e-05,5.02594]
[1779644092478,47.99,76535.1,0.0,0.97104,2e-05,5.02345]
[1779644097513,47.99,76536.69,0.0,0.97107,2e-05,5.01927]
[1779644099527,47.99,76538.76,0.0,0.9711,2e-05,5.01398]
[1779644104562,47.99,76537.42,0.0,0.97108,2e-05,5.01738]
[1779644109599,47.99,76537.81,0.0,0.97109,2e-05,5.01634]
[1779644114632,47.99,76538.22,0.0,0.9711,2e-05,5.01526]
[1779644119668,47.99,76538.17,0.0,0.97109,2e-05,5.01535]
[1779644126717,47.99,76536.88,0.0,0.97107,2e-05,5.01858]
[1779644128730,47.99,76539.21,0.0,0.97111,2e-05,5.01263]
[1779644133766,47.99,76538.95,0.0,0.97112,2e-05,5.0111]
[1779644138801,47.99,76538.36,0.0,0.97111,2e-05,5.01258]
[1779644143836,47.99,76538.92,0.0,0.97112,2e-05,5.01115]
[1779644148871,47.99,76538.89,0.0,0.97112,2e-05,5.01123]
[1779644153905,47.99,76538.69,0.0,0.97112,2e-05,5.01174]
[1779644161964,47.99,76539.02,0.0,0.97112,2e-05,5.01091]
[1779644166999,47.99,76537.84,0.0,0.9711,2e-05,5.01389]
[1779644173043,47.99,76540.2,0.0,0.97114,2e-05,5.00788]
[1779644178078,47.99,76540.84,0.0,0.97116,2e-05,5.0063]
[1779644183113,47.99,76540.71,0.0,0.97115,2e-05,5.00667]
[1779644188148,47.99,76540.14,0.0,0.97114,2e-05,5.00814]
[1779644191171,47.99,76546.63,0.0,0.97127,2e-05,4.98951]
[1779644192178,47.99,76558.07,0.0,0.97148,2e-05,4.96062]
[1779644193185,47.99,76560.09,0.0,0.97151,2e-05,4.95562]
[1779644202248,47.99,76561.23,0.0,0.97153,2e-05,4.95361]
[1779644208290,48.0,76560.65,0.0,0.97151,2e-05,4.95566]
[1779644211310,48.0,76557.57,0.0,0.97145,2e-05,4.96372]
[1779644214514,48.0,76554.54,0.0,0.9714,2e-05,4.97161]
[1779644220374,48.0,76554.33,0.0,0.97139,2e-05,4.97251]
[1779644225409,48.0,76554.06,0.0,0.97139,2e-05,4.97347]
[1779644231451,48.0,76554.11,0.0,0.97138,2e-05,4.97363]
[1779644236486,48.0,76557.6,0.0,0.97144,2e-05,4.96504]
[1779644239507,48.0,76560.14,0.0,0.97149,2e-05,4.95879]
[1779644243535,48.0,76562.03,0.0,0.97152,2e-05,4.95427]
[1779644248570,48.0,76562.4,0.0,0.97153,2e-05,4.95368]
[1779644253605,48.0,76561.06,0.0,0.97151,2e-05,4.95523]
[1779644255619,48.0,76564.95,0.0,0.97158,2e-05,4.94557]
[1779644260654,48.01,76566.91,0.0,0.97161,2e-05,4.94105]
[1779644264682,48.01,76569.22,0.0,0.97165,2e-05,4.93568]
[1779644269718,48.01,76569.4,0.0,0.97165,2e-05,4.9357]
[1779644276767,48.01,76569.03,0.0,0.97163,2e-05,4.93799]
[1779644282809,48.01,76568.87,0.0,0.97163,2e-05,4.93901]
[1779644287844,48.02,76568.41,0.0,0.97161,2e-05,4.94071]
[1779644293886,48.02,76568.64,0.0,0.97161,2e-05,4.94079]
[1779644300935,48.02,76568.59,0.0,0.97161,2e-05,4.9417]
[1779644303420,48.02,76570.9,0.0,0.97165,2e-05,4.93613]
[1779644305970,48.02,76572.94,0.0,0.97168,2e-05,4.9314]
[1779644313020,48.02,76573.04,0.0,0.97169,2e-05,4.92993]
[1779644316043,48.02,76574.92,0.0,0.97172,2e-05,4.92564]
[1779644323092,48.03,76575.21,0.0,0.97172,2e-05,4.92595]
[1779644329135,48.03,76574.98,0.0,0.97171,2e-05,4.92741]
[1779644337191,48.03,76575.15,0.0,0.9717,2e-05,4.92814]
[1779644341220,48.03,76584.05,0.0,0.97185,2e-05,4.90643]
[1779644342227,48.04,76586.14,0.0,0.97189,2e-05,4.90139]
[1779644343234,48.04,76592.27,0.0,0.972,2e-05,4.88629]
[1779644344241,48.04,76594.94,0.0,0.97204,2e-05,4.87986]
[1779644349277,48.04,76595.11,0.0,0.97204,2e-05,4.88059]
[1779644351333,48.04,76595.03,0.0,0.97203,2e-05,4.88101]
[1779644351772,48.04,76591.44,0.0,0.97197,2e-05,4.89039]
[1779644358339,48.04,76590.22,0.0,0.97194,2e-05,4.89465]
[1779644363374,48.05,76589.96,0.0,0.97193,2e-05,4.8963]
[1779644370422,48.05,76590.15,0.0,0.97192,2e-05,4.89719]
[1779644373444,48.05,76603.55,0.0,0.97216,2e-05,4.86224]
[1779644374457,48.05,76614.88,0.0,0.97236,2e-05,4.83441]
[1779644375462,48.05,76627.62,0.0,0.97258,2e-05,4.80328]
[1779644376472,48.06,76626.61,0.0,0.97256,2e-05,4.80611]
[1779644377479,48.06,76624.27,0.0,0.97252,2e-05,4.81222]
[1779644381507,48.06,76625.81,0.0,0.97253,2e-05,4.80976]
[1779644383530,48.06,76629.03,0.0,0.97258,2e-05,4.80251]
[1779644388565,48.07,76630.26,0.0,0.97259,2e-05,4.80129]
[1779644390579,48.07,76631.82,0.0,0.97262,2e-05,4.79819]
[1779644391411,48.07,76631.82,0.0,0.97262,2e-05,4.79819]
[1779644391461,48.07,76631.82,0.0,0.97262,2e-05,4.79819]
[1779644392974,48.07,76631.44,0.0,0.9726,2e-05,4.79986]
[1779644398635,48.08,76630.78,0.0,0.97258,2e-05,4.80368]
[1779644401656,48.08,76628.73,0.0,0.97253,2e-05,4.80981]
[1779644406691,48.08,76626.38,0.0,0.97248,2e-05,4.81736]
[1779644410720,48.09,76622.26,0.0,0.9724,2e-05,4.82888]
[1779644415755,48.09,76620.56,0.0,0.97236,2e-05,4.83467]
[1779644419783,48.1,76618.91,0.0,0.97232,2e-05,4.83997]
[1779644425825,48.1,76618.36,0.0,0.9723,2e-05,4.84309]
[1779644430860,48.11,76609.86,0.0,0.97214,2e-05,4.86587]
[1779644431867,48.11,76606.48,0.0,0.97209,2e-05,4.87236]
[1779644434888,48.11,76603.28,0.0,0.97203,2e-05,4.88101]
[1779644439924,48.11,76600.03,0.0,0.97197,2e-05,4.89016]
[1779644444959,48.11,76598.73,0.0,0.97194,2e-05,4.89436]
[1779644449994,48.12,76598.94,0.0,0.97194,2e-05,4.89476]
[1779644453015,48.12,76602.12,0.0,0.97199,2e-05,4.88739]
[1779644454022,48.12,76603.72,0.0,0.97201,2e-05,4.88361]
[1779644462094,48.12,76603.11,0.0,0.97199,2e-05,4.88669]
[1779644468136,48.13,76602.15,0.0,0.97197,2e-05,4.8902]
[1779644473171,48.13,76603.05,0.0,0.97198,2e-05,4.88887]
[1779644478207,48.13,76603.27,0.0,0.97198,2e-05,4.88923]
[1779644486263,48.14,76607.88,0.0,0.97205,2e-05,4.87921]
[1779644489284,48.14,76609.81,0.0,0.97208,2e-05,4.87502]
[1779644493312,48.14,76613.2,0.0,0.97214,2e-05,4.86528]
[1779644499354,48.14,76614.79,0.0,0.97216,2e-05,4.8627]
[1779644504389,48.15,76614.76,0.0,0.97215,2e-05,4.86392]
[1779644511438,48.15,76614.61,0.0,0.97214,2e-05,4.86588]
[1779644516473,48.15,76616.2,0.0,0.97216,2e-05,4.86308]
[1779644521510,48.16,76616.51,0.0,0.97215,2e-05,4.86345]
[1779644523524,48.16,76621.22,0.0,0.97223,2e-05,4.85225]
[1779644524531,48.16,76624.34,0.0,0.97229,2e-05,4.84478]
[1779644529567,48.16,76628.24,0.0,0.97235,2e-05,4.83646]
[1779644532588,48.16,76625.99,0.0,0.9723,2e-05,4.84285]
[1779644538630,48.17,76626.03,0.0,0.97229,2e-05,4.8444]
[1779644543665,48.17,76626.39,0.0,0.97229,2e-05,4.8449]
[1779644546686,48.18,76623.04,0.0,0.97222,2e-05,4.85401]
[1779644547693,48.18,76618.71,0.0,0.97215,2e-05,4.865]
[1779644552728,48.18,76619.18,0.0,0.97216,2e-05,4.86289]
[1779644553735,48.18,76623.68,0.0,0.97223,2e-05,4.85201]
[1779644558770,48.18,76624.28,0.0,0.97223,2e-05,4.8519]
[1779644563805,48.19,76624.32,0.0,0.97223,2e-05,4.85317]
[1779644567833,48.19,76621.14,0.0,0.97216,2e-05,4.86212]
[1779644569847,48.19,76619.24,0.0,0.97213,2e-05,4.86736]
[1779644570854,48.19,76616.25,0.0,0.97207,2e-05,4.87502]
[1779644571860,48.19,76608.4,0.0,0.97193,2e-05,4.89477]
[1779644573875,48.2,76607.27,0.0,0.97191,2e-05,4.89802]
[1779644578910,48.2,76607.14,0.0,0.9719,2e-05,4.8993]
[1779644581931,48.2,76605.43,0.0,0.97187,2e-05,4.90412]
[1779644586966,48.2,76604.78,0.0,0.97185,2e-05,4.90661]
[1779644592001,48.2,76604.6,0.0,0.97184,2e-05,4.90805]
[1779644597036,48.21,76604.77,0.0,0.97184,2e-05,4.90841]
[1779644598043,48.21,76601.77,0.0,0.97178,2e-05,4.91604]
[1779644603078,48.21,76602.75,0.0,0.9718,2e-05,4.9143]
[1779644609120,48.21,76602.67,0.0,0.97179,2e-05,4.91531]
[1779644614155,48.21,76602.67,0.0,0.9718,2e-05,4.91381]
[1779644621204,48.22,76606.08,0.0,0.97185,2e-05,4.90623]
[1779644622211,48.22,76608.21,0.0,0.97189,2e-05,4.90107]
[1779644627246,48.22,76608.78,0.0,0.97189,2e-05,4.90041]
[1779644632282,48.22,76609.57,0.0,0.9719,2e-05,4.89919]
[1779644637317,48.22,76610.13,0.0,0.9719,2e-05,4.89854]
[1779644642352,48.22,76610.25,0.0,0.9719,2e-05,4.89897]
[1779644650412,48.23,76609.82,0.0,0.97189,2e-05,4.90117]
[1779644655447,48.23,76610.0,0.0,0.97188,2e-05,4.90138]
[1779644660482,48.23,76609.8,0.0,0.97188,2e-05,4.90253]
[1779644666524,48.23,76609.97,0.0,0.97187,2e-05,4.90287]
[1779644671559,48.23,76610.37,0.0,0.97189,2e-05,4.90035]
[1779644676594,48.24,76610.64,0.0,0.97189,2e-05,4.90032]
[1779644683643,48.24,76610.75,0.0,0.97188,2e-05,4.90096]
[1779644696734,48.24,76610.74,0.0,0.97187,2e-05,4.90265]
[1779644700769,48.25,76612.88,0.0,0.97191,2e-05,4.89783]
[1779644705804,48.25,76612.49,0.0,0.9719,2e-05,4.89947]
[1779644710839,48.25,76612.37,0.0,0.97189,2e-05,4.90044]
[1779644715875,48.25,76609.15,0.0,0.97183,2e-05,4.90912]
[1779644716882,48.25,76605.37,0.0,0.97176,2e-05,4.91866]
[1779644717889,48.25,76603.72,0.0,0.97173,2e-05,4.92288]
[1779644722924,48.25,76604.06,0.0,0.97173,2e-05,4.92251]
[1779644725945,48.25,76601.39,0.0,0.97168,2e-05,4.92945]
[1779644730980,48.25,76602.27,0.0,0.9717,2e-05,4.92768]
[1779644736016,48.26,76603.0,0.0,0.97172,2e-05,4.92416]
[1779644741051,48.26,76603.24,0.0,0.97172,2e-05,4.92403]
[1779644747093,48.26,76605.23,0.0,0.97175,2e-05,4.91962]
[1779644748100,48.26,76607.32,0.0,0.97179,2e-05,4.9145]
[1779644750114,48.26,76609.37,0.0,0.97182,2e-05,4.9096]
[1779644755149,48.26,76610.47,0.0,0.97184,2e-05,4.90747]
[1779644762198,48.26,76610.49,0.0,0.97183,2e-05,4.9084]
[1779644767233,48.27,76610.09,0.0,0.97182,2e-05,4.91001]
[1779644772268,48.27,76610.26,0.0,0.97182,2e-05,4.91018]
[1779644777304,48.27,76610.7,0.0,0.97182,2e-05,4.90968]
[1779644782338,48.27,76610.95,0.0,0.97182,2e-05,4.90965]
[1779644788380,48.27,76612.01,0.0,0.97184,2e-05,4.90773]
[1779644793415,48.27,76611.6,0.0,0.97184,2e-05,4.9072]
[1779644798450,48.28,76611.54,0.0,0.97183,2e-05,4.90797]
[1779644803485,48.28,76604.41,0.0,0.9717,2e-05,4.92636]
[1779644804492,48.28,76602.69,0.0,0.97167,2e-05,4.93075]
[1779644806506,48.28,76606.88,0.0,0.97174,2e-05,4.92046]
[1779644807513,48.28,76611.12,0.0,0.97182,2e-05,4.91]
[1779644808520,48.28,76614.52,0.0,0.97187,2e-05,4.90167]
[1779644809527,48.28,76616.95,0.0,0.97192,2e-05,4.89577]
[1779644810534,48.28,76620.37,0.0,0.97198,2e-05,4.88743]
[1779644812548,48.28,76623.52,0.0,0.97203,2e-05,4.87995]
[1779644816576,48.28,76621.85,0.0,0.97199,2e-05,4.88479]
[1779644821611,48.29,76617.68,0.0,0.97192,2e-05,4.896]
[1779644824214,48.29,76614.18,0.0,0.97185,2e-05,4.905]
[1779644826646,48.29,76611.51,0.0,0.9718,2e-05,4.91203]
[1779644831681,48.29,76609.21,0.0,0.97176,2e-05,4.91835]
[1779644832688,48.29,76607.14,0.0,0.97172,2e-05,4.92362]
[1779644834702,48.29,76604.26,0.0,0.97167,2e-05,4.93099]
[1779644839741,48.29,76602.73,0.0,0.97164,2e-05,4.9352]
[1779644844773,48.29,76603.27,0.0,0.97165,2e-05,4.93422]
[1779644850815,48.29,76602.43,0.0,0.97163,2e-05,4.93675]
[1779644852829,48.29,76604.65,0.0,0.97168,2e-05,4.92918]
[1779644853836,48.29,76606.9,0.0,0.97172,2e-05,4.92365]
[1779644855850,48.29,76608.79,0.0,0.97175,2e-05,4.91912]
[1779644860885,48.3,76608.86,0.0,0.97175,2e-05,4.91943]
[1779644865920,48.3,76607.48,0.0,0.97172,2e-05,4.92333]
[1779644869948,48.3,76604.69,0.0,0.97167,2e-05,4.93064]
[1779644870955,48.3,76602.64,0.0,0.97163,2e-05,4.93583]
[1779644875990,48.3,76601.51,0.0,0.97161,2e-05,4.93897]
[1779644881026,48.3,76599.77,0.0,0.97158,2e-05,4.94362]
[1779644882033,48.3,76597.5,0.0,0.97153,2e-05,4.94935]
[1779644887068,48.3,76597.06,0.0,0.97153,2e-05,4.95066]
[1779644894116,48.3,76597.52,0.0,0.97153,2e-05,4.94981]
[1779644899152,48.3,76597.45,0.0,0.97153,2e-05,4.95021]
[1779644904187,48.3,76602.76,0.0,0.97162,2e-05,4.93716]
[1779644906201,48.3,76604.84,0.0,0.97166,2e-05,4.9321]
[1779644911236,48.3,76605.59,0.0,0.97168,2e-05,4.92845]
[1779644916271,48.3,76606.86,0.0,0.9717,2e-05,4.92571]
[1779644921306,48.31,76608.29,0.0,0.97172,2e-05,4.92261]
[1779644927348,48.31,76608.3,0.0,0.97172,2e-05,4.92314]
[1779644932383,48.31,76609.32,0.0,0.97173,2e-05,4.92116]
[1779644939433,48.31,76609.05,0.0,0.97172,2e-05,4.92248]
[1779644944468,48.31,76609.04,0.0,0.97172,2e-05,4.92295]
[1779644949503,48.31,76609.86,0.0,0.97173,2e-05,4.92135]
[1779644954537,48.31,76609.97,0.0,0.97173,2e-05,4.9215]
[1779644959573,48.32,76611.05,0.0,0.97175,2e-05,4.91927]
[1779644964608,48.32,76609.78,0.0,0.97172,2e-05,4.92288]
[1779644969643,48.32,76610.39,0.0,0.97173,2e-05,4.92179]
[1779644972664,48.32,76612.23,0.0,0.97177,2e-05,4.91531]
[1779644973671,48.32,76614.17,0.0,0.9718,2e-05,4.91058]
[1779644974677,48.32,76616.19,0.0,0.97184,2e-05,4.90566]
[1779644980720,48.32,76616.46,0.0,0.97184,2e-05,4.90569]
[1779644985755,48.32,76617.71,0.0,0.97186,2e-05,4.90317]
[1779644990790,48.32,76621.08,0.0,0.97191,2e-05,4.89541]
[1779644991797,48.33,76641.47,0.0,0.97227,2e-05,4.84513]
[1779644992804,48.33,76647.88,0.0,0.97238,2e-05,4.82959]
[1779644996832,48.33,76649.81,0.0,0.9724,2e-05,4.82586]
[1779644997839,48.33,76651.86,0.0,0.97244,2e-05,4.82109]
[1779644998847,48.33,76646.42,0.0,0.97234,2e-05,4.83472]
[1779644999856,48.33,76643.29,0.0,0.97228,2e-05,4.84266]
[1779645000863,48.33,76645.8,0.0,0.97233,2e-05,4.83672]
[1779645001870,48.33,76644.13,0.0,0.97229,2e-05,4.84107]
[1779645005158,48.33,76640.83,0.0,0.97223,2e-05,4.84989]
[1779645005898,48.33,76638.51,0.0,0.97219,2e-05,4.85583]
[1779645007912,48.34,76643.32,0.0,0.97227,2e-05,4.84439]
[1779645010933,48.34,76646.62,0.0,0.97232,2e-05,4.83694]
[1779645012947,48.34,76648.54,0.0,0.97235,2e-05,4.8327]
[1779645015968,48.34,76651.32,0.0,0.9724,2e-05,4.8266]
[1779645019996,48.34,76653.11,0.0,0.97242,2e-05,4.82324]
[1779645025513,48.35,76654.42,0.0,0.97244,2e-05,4.82109]
[1779645026101,48.35,76654.54,0.0,0.97244,2e-05,4.82106]
[1779645026158,48.35,76674.54,0.0,0.97278,2e-05,4.77246]
[1779645026836,48.35,76674.54,0.0,0.97278,2e-05,4.77246]
[1779645027057,48.35,76696.94,0.0,0.97316,2e-05,4.71817]
[1779645028059,48.35,76700.4,0.0,0.97322,2e-05,4.70968]
[1779645029066,48.35,76691.89,0.0,0.97307,2e-05,4.73065]
[1779645030043,48.35,76691.89,0.0,0.97307,2e-05,4.73065]
[1779645030073,48.35,76687.82,0.0,0.973,2e-05,4.74093]
[1779645031080,48.35,76679.78,0.0,0.97287,2e-05,4.75873]
[1779645032235,48.35,76679.78,0.0,0.97287,2e-05,4.75873]
[1779645034232,48.35,76677.87,0.0,0.97283,2e-05,4.76412]
[1779645038129,48.36,76670.87,0.0,0.9727,2e-05,4.78293]
[1779645042157,48.36,76659.54,0.0,0.9725,2e-05,4.8119]
[1779645043164,48.36,76655.73,0.0,0.97243,2e-05,4.82151]
[1779645048200,48.37,76655.22,0.0,0.97241,2e-05,4.82406]
[1779645050213,48.37,76659.97,0.0,0.97249,2e-05,4.81244]
[1779645055249,48.37,76656.09,0.0,0.97243,2e-05,4.82136]
[1779645055621,48.37,76656.09,0.0,0.97243,2e-05,4.82136]
[1779645055668,48.37,76656.09,0.0,0.97243,2e-05,4.82136]
[1779645055723,48.37,76656.09,0.0,0.97243,2e-05,4.82136]
[1779645055781,48.37,76656.09,0.0,0.97243,2e-05,4.82136]
[1779645055836,48.37,76656.09,0.0,0.97243,2e-05,4.82136]
[1779645055975,48.37,76656.09,0.0,0.97243,2e-05,4.82136]
[1779645056256,48.37,76654.96,0.0,0.97241,2e-05,4.8244]
[1779645061291,48.37,76648.45,0.0,0.97229,2e-05,4.84169]
[1779645064636,48.37,76646.63,0.0,0.97225,2e-05,4.84688]
[1779645064684,48.37,76646.63,0.0,0.97225,2e-05,4.84688]
[1779645064722,48.37,76646.63,0.0,0.97225,2e-05,4.84688]
[1779645064817,48.37,76646.63,0.0,0.97225,2e-05,4.84688]
[1779645064868,48.37,76646.63,0.0,0.97225,2e-05,4.84688]
[1779645064973,48.37,76646.63,0.0,0.97225,2e-05,4.84688]
[1779645065320,48.37,76646.47,0.0,0.97225,2e-05,4.8475]
[1779645068340,48.37,76639.57,0.0,0.97212,2e-05,4.8652]
[1779645070354,48.38,76635.37,0.0,0.97205,2e-05,4.87596]
[1779645071782,48.38,76635.15,0.0,0.97204,2e-05,4.87668]
[1779645071868,48.38,76635.15,0.0,0.97204,2e-05,4.87668]
[1779645071883,48.38,76635.15,0.0,0.97204,2e-05,4.87668]
[1779645071927,48.38,76635.15,0.0,0.97204,2e-05,4.87668]
[1779645071975,48.38,76635.15,0.0,0.97204,2e-05,4.87668]
[1779645072368,48.38,76634.96,0.0,0.97204,2e-05,4.87733]
[1779645077402,48.38,76632.8,0.0,0.97199,2e-05,4.88353]
[1779645078410,48.38,76628.69,0.0,0.97192,2e-05,4.89387]
[1779645083445,48.38,76624.59,0.0,0.97185,2e-05,4.90474]
[1779645088356,48.38,76624.47,0.0,0.97184,2e-05,4.90528]
[1779645088405,48.38,76624.47,0.0,0.97184,2e-05,4.90528]
[1779645088458,48.38,76624.47,0.0,0.97184,2e-05,4.90528]
[1779645088475,48.38,76624.47,0.0,0.97184,2e-05,4.90528]
[1779645088559,48.38,76624.47,0.0,0.97184,2e-05,4.90565]
[1779645091873,48.38,76622.36,0.0,0.97181,2e-05,4.90908]
[1779645091972,48.38,76622.36,0.0,0.97181,2e-05,4.90908]
[1779645099557,48.39,76621.96,0.0,0.9718,2e-05,4.91089]
[1779645104592,48.39,76620.88,0.0,0.97178,2e-05,4.91405]
[1779645110634,48.39,76621.79,0.0,0.97179,2e-05,4.91232]
[1779645115669,48.39,76621.47,0.0,0.97178,2e-05,4.91355]
[1779645121711,48.39,76622.48,0.0,0.97179,2e-05,4.91156]
[1779645125114,48.39,76622.48,0.0,0.97179,2e-05,4.91156]
[1779645125165,48.39,76622.48,0.0,0.97179,2e-05,4.91156]
[1779645125191,48.39,76622.48,0.0,0.97179,2e-05,4.91156]
[1779645125222,48.39,76622.48,0.0,0.97179,2e-05,4.91156]
[1779645125243,48.39,76622.48,0.0,0.97179,2e-05,4.91156]
[1779645125323,48.39,76622.91,0.0,0.9718,2e-05,4.91084]
[1779645130774,48.39,76622.91,0.0,0.9718,2e-05,4.91129]
[1779645135027,48.39,76622.82,0.0,0.97179,2e-05,4.91179]
[1779645135222,48.39,76622.82,0.0,0.97179,2e-05,4.91179]
[1779645137069,48.39,76617.9,0.0,0.9717,2e-05,4.9242]
[1779645137108,48.39,76617.9,0.0,0.9717,2e-05,4.9242]
[1779645137222,48.39,76617.9,0.0,0.9717,2e-05,4.9242]
[1779645137272,48.4,76616.49,0.0,0.97168,2e-05,4.92786]
[1779645140489,48.4,76615.68,0.0,0.97166,2e-05,4.92994]
[1779645140626,48.4,76615.68,0.0,0.97166,2e-05,4.92994]
[1779645140660,48.4,76615.68,0.0,0.97166,2e-05,4.92994]
[1779645140722,48.4,76615.68,0.0,0.97166,2e-05,4.93006]
[1779645145882,48.4,76615.9,0.0,0.97166,2e-05,4.92982]
[1779645151365,48.4,76615.9,0.0,0.97166,2e-05,4.92996]
[1779645158974,48.4,76616.05,0.0,0.97167,2e-05,4.92831]
[1779645167037,48.4,76616.13,0.0,0.97167,2e-05,4.92879]
[1779645172072,48.4,76622.84,0.0,0.97178,2e-05,4.91258]
[1779645172879,48.4,76622.84,0.0,0.97178,2e-05,4.91258]
[1779645172926,48.4,76622.84,0.0,0.97178,2e-05,4.91258]
[1779645172944,48.4,76622.84,0.0,0.97178,2e-05,4.91258]
[1779645172974,48.4,76622.84,0.0,0.97178,2e-05,4.91258]
[1779645172987,48.4,76622.84,0.0,0.97178,2e-05,4.91258]
[1779645173079,48.4,76624.64,0.0,0.97181,2e-05,4.90823]
[1779645175757,48.4,76625.29,0.0,0.97182,2e-05,4.90688]
[1779645175978,48.4,76625.29,0.0,0.97182,2e-05,4.90688]
[1779645178074,48.4,76629.78,0.0,0.9719,2e-05,4.89603]
[1779645178120,48.4,76629.78,0.0,0.9719,2e-05,4.89603]
[1779645178213,48.4,76629.78,0.0,0.9719,2e-05,4.89603]
[1779645178223,48.4,76629.78,0.0,0.9719,2e-05,4.89603]
[1779645178313,48.4,76630.06,0.0,0.9719,2e-05,4.89549]
[1779645184156,48.4,76630.05,0.0,0.97192,2e-05,4.89346]
[1779645187177,48.4,76625.38,0.0,0.97184,2e-05,4.90448]
[1779645189634,48.4,76625.25,0.0,0.97184,2e-05,4.90493]
[1779645189678,48.4,76625.25,0.0,0.97184,2e-05,4.90493]
[1779645189724,48.4,76625.25,0.0,0.97184,2e-05,4.90493]
[1779645189693,48.4,76626.45,0.0,0.97186,2e-05,4.90208]
[1779645190074,48.4,76626.45,0.0,0.97186,2e-05,4.90208]
[1779645190126,48.4,76626.45,0.0,0.97186,2e-05,4.90208]
[1779645190224,48.4,76626.45,0.0,0.97186,2e-05,4.90208]
[1779645192212,48.4,76620.27,0.0,0.97175,2e-05,4.91782]
[1779645193220,48.4,76615.45,0.0,0.97166,2e-05,4.92992]
[1779645194228,48.4,76610.9,0.0,0.97158,2e-05,4.94135]
[1779645195393,48.4,76610.9,0.0,0.97158,2e-05,4.94135]
[1779645195440,48.4,76610.9,0.0,0.97158,2e-05,4.94135]
[1779645195472,48.4,76610.9,0.0,0.97158,2e-05,4.94135]
[1779645195615,48.4,76610.9,0.0,0.97158,2e-05,4.94135]
[1779645195680,48.4,76610.9,0.0,0.97158,2e-05,4.94135]
[1779645195722,48.4,76610.9,0.0,0.97158,2e-05,4.94135]
[1779645195701,48.4,76608.63,0.0,0.97154,2e-05,4.94708]
[1779645201278,48.4,76606.9,0.0,0.97151,2e-05,4.95172]
[1779645203190,48.4,76607.16,0.0,0.97151,2e-05,4.95112]
[1779645203225,48.4,76607.16,0.0,0.97151,2e-05,4.95112]
[1779645203292,48.4,76607.8,0.0,0.97152,2e-05,4.94958]
[1779645206320,48.4,76607.77,0.0,0.97152,2e-05,4.94977]
[1779645206367,48.4,76607.77,0.0,0.97152,2e-05,4.94977]
[1779645206473,48.4,76607.77,0.0,0.97152,2e-05,4.94977]
[1779645213221,48.4,76608.81,0.0,0.97155,2e-05,4.94534]
[1779645213274,48.4,76608.81,0.0,0.97155,2e-05,4.94534]
[1779645213476,48.4,76608.81,0.0,0.97155,2e-05,4.94534]
[1779645213601,48.4,76608.81,0.0,0.97155,2e-05,4.94534]
[1779645213653,48.4,76608.81,0.0,0.97155,2e-05,4.94534]
[1779645213723,48.4,76608.81,0.0,0.97155,2e-05,4.94534]
[1779645213703,48.4,76608.81,0.0,0.97155,2e-05,4.94546]
[1779645223434,48.4,76609.43,0.0,0.97155,2e-05,4.9445]
[1779645226455,48.4,76617.43,0.0,0.97169,2e-05,4.92472]
[1779645226874,48.4,76617.43,0.0,0.97169,2e-05,4.92472]
[1779645226923,48.4,76617.43,0.0,0.97169,2e-05,4.92472]
[1779645226974,48.4,76617.43,0.0,0.97169,2e-05,4.92472]
[1779645227180,48.4,76617.43,0.0,0.97169,2e-05,4.92472]
[1779645227221,48.4,76617.43,0.0,0.97169,2e-05,4.92472]
[1779645227226,48.4,76617.43,0.0,0.97169,2e-05,4.92472]
[1779645227462,48.41,76618.0,0.0,0.9717,2e-05,4.92339]
[1779645230221,48.41,76617.83,0.0,0.9717,2e-05,4.92399]
[1779645235518,48.41,76617.65,0.0,0.97169,2e-05,4.92496]
[1779645237532,48.41,76621.7,0.0,0.97176,2e-05,4.91507]
[1779645238713,48.41,76621.7,0.0,0.97176,2e-05,4.91507]
[1779645238724,48.41,76621.7,0.0,0.97176,2e-05,4.91507]
[1779645239473,48.41,76625.04,0.0,0.97182,2e-05,4.90688]
[1779645239476,48.41,76625.04,0.0,0.97182,2e-05,4.90688]
[1779645239723,48.41,76625.04,0.0,0.97182,2e-05,4.90688]
[1779645239546,48.41,76625.22,0.0,0.97182,2e-05,4.90655]
[1779645245588,48.41,76625.16,0.0,0.97182,2e-05,4.90742]
[1779645250623,48.41,76625.55,0.0,0.97182,2e-05,4.90702]
[1779645251765,48.41,76625.55,0.0,0.97182,2e-05,4.90702]
[1779645252221,48.41,76625.44,0.0,0.97182,2e-05,4.90741]
[1779645252637,48.41,76626.66,0.0,0.97184,2e-05,4.90449]
[1779645254833,48.41,76627.02,0.0,0.97184,2e-05,4.90383]
[1779645254881,48.41,76627.02,0.0,0.97184,2e-05,4.90383]
[1779645254973,48.41,76627.02,0.0,0.97184,2e-05,4.90383]
[1779645260693,48.42,76626.8,0.0,0.97183,2e-05,4.90508]
[1779645265728,48.42,76627.06,0.0,0.97183,2e-05,4.90502]
[1779645270762,48.42,76627.52,0.0,0.97184,2e-05,4.90447]
[1779645274440,48.42,76628.62,0.0,0.97187,2e-05,4.89995]
[1779645274449,48.42,76628.62,0.0,0.97187,2e-05,4.89995]
[1779645274472,48.42,76628.62,0.0,0.97187,2e-05,4.89995]
[1779645274683,48.42,76628.62,0.0,0.97187,2e-05,4.89995]
[1779645274722,48.42,76628.62,0.0,0.97187,2e-05,4.89995]
[1779645274735,48.42,76628.62,0.0,0.97187,2e-05,4.89995]
[1779645274791,48.42,76628.31,0.0,0.97186,2e-05,4.90084]
[1779645280833,48.42,76628.16,0.0,0.97185,2e-05,4.90196]
[1779645289507,48.42,76627.87,0.0,0.97184,2e-05,4.90317]
[1779645294931,48.43,76627.84,0.0,0.97184,2e-05,4.90443]
[1779645300973,48.43,76628.06,0.0,0.97183,2e-05,4.90458]
[1779645305150,48.43,76628.15,0.0,0.97184,2e-05,4.90447]
[1779645305220,48.43,76628.15,0.0,0.97184,2e-05,4.90447]
[1779645306151,48.43,76627.7,0.0,0.97182,2e-05,4.90605]
[1779645306157,48.43,76627.7,0.0,0.97182,2e-05,4.90605]
[1779645306224,48.43,76627.7,0.0,0.97182,2e-05,4.90605]
[1779645306253,48.43,76627.7,0.0,0.97182,2e-05,4.90616]
[1779645308294,48.43,76627.7,0.0,0.97182,2e-05,4.90616]
[1779645308345,48.43,76627.7,0.0,0.97182,2e-05,4.90616]
[1779645308474,48.43,76627.7,0.0,0.97182,2e-05,4.90616]
[1779645309041,48.43,76620.34,0.0,0.97169,2e-05,4.92466]
[1779645312062,48.43,76618.96,0.0,0.97167,2e-05,4.92834]
[1779645315620,48.43,76618.56,0.0,0.97166,2e-05,4.92948]
[1779645315672,48.43,76618.56,0.0,0.97166,2e-05,4.92948]
[1779645315723,48.43,76618.56,0.0,0.97166,2e-05,4.92948]
[1779645315825,48.43,76618.91,0.0,0.97166,2e-05,4.92874]
[1779645321125,48.43,76618.83,0.0,0.97166,2e-05,4.92928]
[1779645331194,48.44,76618.77,0.0,0.97167,2e-05,4.92795]
[1779645336230,48.44,76618.24,0.0,0.97165,2e-05,4.92954]
[1779645339251,48.44,76614.72,0.0,0.97159,2e-05,4.93846]
[1779645340627,48.44,76614.72,0.0,0.97159,2e-05,4.93846]
[1779645340632,48.44,76614.72,0.0,0.97159,2e-05,4.93846]
[1779645340724,48.44,76614.72,0.0,0.97159,2e-05,4.93846]
[1779645340825,48.44,76612.86,0.0,0.97156,2e-05,4.94313]
[1779645341042,48.44,76612.86,0.0,0.97156,2e-05,4.94313]
[1779645341090,48.44,76612.86,0.0,0.97156,2e-05,4.94313]
[1779645341222,48.44,76612.86,0.0,0.97156,2e-05,4.94313]
[1779645346300,48.44,76613.77,0.0,0.97157,2e-05,4.941]
[1779645347171,48.44,76613.77,0.0,0.97157,2e-05,4.941]
[1779645347220,48.44,76613.77,0.0,0.97157,2e-05,4.941]
[1779645347221,48.44,76613.77,0.0,0.97157,2e-05,4.941]
[1779645347406,48.44,76613.77,0.0,0.97157,2e-05,4.941]
[1779645347471,48.44,76613.77,0.0,0.97157,2e-05,4.941]
[1779645347555,48.44,76613.84,0.0,0.97157,2e-05,4.94086]
[1779645350222,48.44,76613.43,0.0,0.97157,2e-05,4.94193]
[1779645350274,48.44,76613.43,0.0,0.97157,2e-05,4.94193]
[1779645350327,48.44,76613.81,0.0,0.97157,2e-05,4.94101]
[1779645354221,48.44,76613.52,0.0,0.97157,2e-05,4.94178]
[1779645359391,48.44,76613.89,0.0,0.97157,2e-05,4.94102]
[1779645364426,48.44,76613.84,0.0,0.97157,2e-05,4.94127]
[1779645369461,48.44,76613.82,0.0,0.97157,2e-05,4.94143]
[1779645374499,48.44,76613.59,0.0,0.97157,2e-05,4.9421]
[1779645382554,48.44,76613.27,0.0,0.97156,2e-05,4.94305]
[1779645388596,48.44,76610.65,0.0,0.97151,2e-05,4.94972]
[1779645389823,48.44,76610.65,0.0,0.97151,2e-05,4.94972]
[1779645389875,48.44,76610.65,0.0,0.97151,2e-05,4.94972]
[1779645389863,48.44,76610.17,0.0,0.9715,2e-05,4.95093]
[1779645389973,48.44,76610.17,0.0,0.9715,2e-05,4.95093]
[1779645390294,48.44,76610.17,0.0,0.9715,2e-05,4.95093]
[1779645390327,48.44,76610.17,0.0,0.9715,2e-05,4.95093]
[1779645390471,48.44,76610.17,0.0,0.9715,2e-05,4.95093]
[1779645390610,48.44,76610.58,0.0,0.97151,2e-05,4.94991]
[1779645392314,48.44,76610.62,0.0,0.97152,2e-05,4.94765]
[1779645394221,48.44,76610.85,0.0,0.97153,2e-05,4.9471]
[1779645398759,48.44,76610.86,0.0,0.97153,2e-05,4.94714]
[1779645398807,48.44,76610.86,0.0,0.97153,2e-05,4.94714]
[1779645398856,48.44,76610.38,0.0,0.97152,2e-05,4.94835]
[1779645398973,48.44,76610.38,0.0,0.97152,2e-05,4.94835]
[1779645399673,48.44,76610.4,0.0,0.97152,2e-05,4.94831]
[1779645403728,48.44,76610.0,0.0,0.97151,2e-05,4.94933]
[1779645403780,48.44,76610.0,0.0,0.97151,2e-05,4.94933]
[1779645403975,48.44,76609.66,0.0,0.9715,2e-05,4.95021]
[1779645409744,48.44,76609.01,0.0,0.97149,2e-05,4.95188]
[1779645413385,48.44,76609.01,0.0,0.97149,2e-05,4.95188]
[1779645413436,48.44,76609.01,0.0,0.97149,2e-05,4.95188]
[1779645413470,48.44,76609.01,0.0,0.97149,2e-05,4.95188]
[1779645413772,48.44,76608.61,0.0,0.97149,2e-05,4.95291]
[1779645414113,48.44,76608.61,0.0,0.97149,2e-05,4.95291]
[1779645414166,48.44,76608.61,0.0,0.97149,2e-05,4.95291]
[1779645414227,48.44,76608.61,0.0,0.97149,2e-05,4.95291]
[1779645420821,48.44,76608.43,0.0,0.97148,2e-05,4.95342]
[1779645423675,48.44,76608.12,0.0,0.97148,2e-05,4.95421]
[1779645423721,48.44,76608.12,0.0,0.97148,2e-05,4.95421]
[1779645428876,48.44,76608.62,0.0,0.97148,2e-05,4.953]
[1779645431098,48.44,76608.4,0.0,0.97148,2e-05,4.95357]
[1779645431150,48.44,76608.4,0.0,0.97148,2e-05,4.95357]
[1779645432227,48.44,76608.43,0.0,0.97148,2e-05,4.9535]
[1779645437940,48.44,76608.68,0.0,0.97149,2e-05,4.95292]
[1779645442978,48.44,76608.68,0.0,0.97149,2e-05,4.95296]
[1779645443811,48.44,76608.68,0.0,0.97149,2e-05,4.95296]
[1779645448126,48.44,76608.57,0.0,0.97148,2e-05,4.95326]
[1779645454055,48.44,76608.7,0.0,0.9715,2e-05,4.95082]
[1779645459090,48.44,76608.34,0.0,0.97149,2e-05,4.95177]
[1779645464125,48.44,76610.41,0.0,0.97153,2e-05,4.94664]
[1779645468153,48.44,76612.34,0.0,0.97156,2e-05,4.9419]
[1779645473188,48.44,76613.86,0.0,0.97159,2e-05,4.93829]
[1779645478226,48.44,76614.55,0.0,0.9716,2e-05,4.93676]
[1779645484267,48.44,76614.83,0.0,0.9716,2e-05,4.93631]
[1779645485274,48.44,76625.22,0.0,0.97178,2e-05,4.91051]
[1779645486281,48.44,76629.73,0.0,0.97186,2e-05,4.89936]
[1779645487288,48.44,76629.89,0.0,0.97186,2e-05,4.89905]
[1779645488766,48.44,76629.89,0.0,0.97186,2e-05,4.89905]
[1779645489302,48.44,76621.32,0.0,0.97171,2e-05,4.92054]
[1779645493330,48.45,76623.39,0.0,0.97175,2e-05,4.91578]
[1779645498365,48.45,76623.44,0.0,0.97174,2e-05,4.91606]
[1779645503400,48.45,76623.69,0.0,0.97175,2e-05,4.91584]
[1779645508435,48.45,76623.43,0.0,0.97174,2e-05,4.91688]
[1779645514477,48.45,76623.61,0.0,0.97175,2e-05,4.91478]
[1779645519512,48.45,76623.65,0.0,0.97175,2e-05,4.9151]
[1779645524548,48.45,76623.68,0.0,0.97174,2e-05,4.91544]
[1779645531596,48.45,76624.1,0.0,0.97175,2e-05,4.91497]
[1779645534617,48.45,76618.4,0.0,0.97165,2e-05,4.92941]
[1779645535624,48.45,76614.88,0.0,0.97158,2e-05,4.93824]
[1779645540659,48.46,76611.81,0.0,0.97153,2e-05,4.94615]
[1779645543681,48.46,76609.59,0.0,0.97149,2e-05,4.95179]
[1779645548716,48.46,76609.59,0.0,0.97149,2e-05,4.95191]
[1779645552745,48.46,76607.42,0.0,0.97145,2e-05,4.95739]
[1779645557779,48.46,76606.41,0.0,0.97143,2e-05,4.95995]
[1779645562815,48.46,76606.37,0.0,0.97143,2e-05,4.96005]
[1779645566994,48.46,76606.65,0.0,0.97143,2e-05,4.95935]
[1779645572885,48.46,76606.52,0.0,0.97144,2e-05,4.95748]
[1779645575905,48.46,76608.55,0.0,0.97148,2e-05,4.95241]
[1779645580941,48.46,76607.04,0.0,0.97145,2e-05,4.95621]
[1779645585976,48.46,76607.47,0.0,0.97146,2e-05,4.95515]
[1779645593035,48.46,76607.11,0.0,0.97145,2e-05,4.95606]
[1779645599077,48.46,76607.25,0.0,0.97146,2e-05,4.95571]
[1779645604112,48.46,76608.32,0.0,0.97147,2e-05,4.95304]
[1779645609147,48.46,76609.02,0.0,0.97149,2e-05,4.95133]
[1779645614182,48.46,76608.95,0.0,0.97148,2e-05,4.95155]
[1779645615285,48.46,76608.95,0.0,0.97148,2e-05,4.95155]
[1779645615596,48.46,76611.62,0.0,0.97153,2e-05,4.94492]
[1779645622238,48.46,76612.54,0.0,0.97155,2e-05,4.94276]
[1779645627273,48.46,76611.94,0.0,0.97154,2e-05,4.94441]
[1779645633315,48.46,76611.47,0.0,0.97154,2e-05,4.94361]
[1779645638350,48.46,76611.2,0.0,0.97153,2e-05,4.94447]
[1779645643385,48.46,76611.52,0.0,0.97154,2e-05,4.94384]
[1779645646406,48.46,76607.39,0.0,0.97146,2e-05,4.95425]
[1779645651441,48.46,76606.6,0.0,0.97145,2e-05,4.95628]
[1779645656445,48.46,76606.02,0.0,0.97144,2e-05,4.95776]
[1779645662518,48.46,76608.99,0.0,0.97149,2e-05,4.95045]
[1779645671017,48.46,76609.08,0.0,0.97149,2e-05,4.95025]
[1779645677623,48.46,76610.13,0.0,0.97151,2e-05,4.94784]
[1779645682658,48.46,76610.39,0.0,0.97151,2e-05,4.94729]
[1779645684672,48.46,76604.96,0.0,0.97142,2e-05,4.9609]
[1779645689707,48.46,76610.88,0.0,0.97152,2e-05,4.94608]
[1779645691721,48.46,76615.22,0.0,0.97161,2e-05,4.93314]
[1779645692728,48.46,76626.01,0.0,0.9718,2e-05,4.90637]
[1779645693735,48.46,76627.24,0.0,0.97182,2e-05,4.90342]
[1779645700784,48.46,76626.28,0.0,0.9718,2e-05,4.9065]
[1779645701791,48.46,76624.27,0.0,0.97176,2e-05,4.91158]
[1779645704812,48.46,76622.09,0.0,0.97172,2e-05,4.91726]
[1779645709847,48.47,76620.8,0.0,0.9717,2e-05,4.92087]
[1779645714882,48.47,76619.17,0.0,0.97166,2e-05,4.9253]
[1779645719917,48.47,76618.21,0.0,0.97165,2e-05,4.92802]
[1779645724952,48.47,76618.8,0.0,0.97165,2e-05,4.92684]
[1779645730994,48.47,76618.72,0.0,0.97165,2e-05,4.92738]
[1779645736032,48.47,76619.02,0.0,0.97165,2e-05,4.92693]
[1779645740059,48.47,76609.87,0.0,0.97149,2e-05,4.94999]
[1779645742074,48.47,76609.12,0.0,0.97148,2e-05,4.95192]
[1779645747109,48.47,76608.65,0.0,0.97147,2e-05,4.95324]
[1779645757179,48.47,76609.35,0.0,0.97149,2e-05,4.94969]
[1779645762214,48.47,76609.42,0.0,0.97149,2e-05,4.94974]
[1779645767249,48.47,76609.06,0.0,0.97148,2e-05,4.95088]
[1779645777319,48.48,76608.98,0.0,0.97148,2e-05,4.95155]
[1779645783362,48.48,76609.03,0.0,0.97147,2e-05,4.95165]
[1779645793432,48.48,76609.01,0.0,0.97147,2e-05,4.95205]
[1779645796453,48.48,76600.98,0.0,0.97133,2e-05,4.97221]
[1779645797460,48.48,76598.58,0.0,0.97129,2e-05,4.97822]
[1779645802495,48.48,76597.77,0.0,0.97127,2e-05,4.98017]
[1779645807530,48.48,76597.66,0.0,0.97127,2e-05,4.98034]
[1779645810627,48.48,76597.97,0.0,0.97128,2e-05,4.97952]
[1779645816595,48.48,76599.92,0.0,0.97132,2e-05,4.97232]
[1779645818609,48.48,76605.43,0.0,0.97142,2e-05,4.95851]
[1779645819616,48.48,76611.12,0.0,0.97152,2e-05,4.9443]
[1779645820623,48.48,76614.64,0.0,0.97159,2e-05,4.93554]
[1779645822637,48.48,76614.71,0.0,0.97159,2e-05,4.93553]
[1779645827672,48.48,76614.41,0.0,0.97158,2e-05,4.93661]
[1779645831700,48.48,76611.97,0.0,0.97153,2e-05,4.94295]
[1779645833507,48.48,76612.12,0.0,0.97153,2e-05,4.94263]
[1779645837742,48.48,76609.56,0.0,0.97149,2e-05,4.9493]
[1779645838749,48.48,76603.48,0.0,0.97138,2e-05,4.96454]
[1779645847812,48.48,76602.63,0.0,0.97136,2e-05,4.96683]
[1779645852847,48.48,76602.82,0.0,0.97137,2e-05,4.96642]
[1779645856821,48.48,76603.4,0.0,0.97138,2e-05,4.965]
[1779645863925,48.48,76605.07,0.0,0.9714,2e-05,4.961]
[1779645868960,48.48,76602.82,0.0,0.97136,2e-05,4.96672]
[1779645869967,48.48,76599.96,0.0,0.97131,2e-05,4.97389]
[1779645876010,48.48,76599.44,0.0,0.97132,2e-05,4.973]
[1779645879031,48.48,76597.33,0.0,0.97128,2e-05,4.97827]
[1779645884066,48.48,76595.6,0.0,0.97125,2e-05,4.98251]
[1779645892122,48.48,76593.96,0.0,0.97122,2e-05,4.98642]
[1779645893129,48.48,76591.89,0.0,0.97118,2e-05,4.99159]
[1779645896150,48.48,76589.57,0.0,0.97114,2e-05,4.9973]
[1779645901185,48.48,76589.19,0.0,0.97114,2e-05,4.998]
[1779645906222,48.48,76591.04,0.0,0.97117,2e-05,4.99309]
[1779645907230,48.48,76593.1,0.0,0.97121,2e-05,4.98787]
[1779645912266,48.48,76594.7,0.0,0.97124,2e-05,4.98368]
[1779645918309,48.48,76595.46,0.0,0.97125,2e-05,4.98162]
[1779645923347,48.48,76595.53,0.0,0.97126,2e-05,4.98134]
[1779645928382,48.48,76595.87,0.0,0.97126,2e-05,4.9804]
[1779645933418,48.48,76597.38,0.0,0.9713,2e-05,4.97439]
[1779645939463,48.48,76597.41,0.0,0.9713,2e-05,4.97432]
[1779645945505,48.48,76593.8,0.0,0.97124,2e-05,4.98338]
[1779645950540,48.48,76592.22,0.0,0.97121,2e-05,4.98725]
[1779645954568,48.48,76590.07,0.0,0.97117,2e-05,4.99257]
[1779645960610,48.48,76588.13,0.0,0.97114,2e-05,4.99728]
[1779645961679,48.48,76572.38,0.0,0.97086,2e-05,5.03696]
[1779645962672,48.48,76552.52,0.0,0.97049,2e-05,5.08733]
[1779645963643,48.47,76546.11,0.0,0.97038,2e-05,5.10348]
[1779645968679,48.47,76546.26,0.0,0.97039,2e-05,5.10201]
[1779645971700,48.47,76551.67,0.0,0.97049,2e-05,5.08755]
[1779645972707,48.47,76556.39,0.0,0.97058,2e-05,5.07531]
[1779645973714,48.47,76558.97,0.0,0.97063,2e-05,5.06855]
[1779645975095,48.47,76561.6,0.0,0.97068,2e-05,5.06154]
[1779645976737,48.47,76563.92,0.0,0.97072,2e-05,5.0555]
[1779645978726,48.47,76565.53,0.0,0.97075,2e-05,5.05128]
[1779645982779,48.46,76560.27,0.0,0.97066,2e-05,5.06395]
[1779645986807,48.46,76557.83,0.0,0.97062,2e-05,5.06955]
[1779645991844,48.46,76563.45,0.0,0.97074,2e-05,5.05216]
[1779645992851,48.46,76566.42,0.0,0.9708,2e-05,5.04451]
[1779645998895,48.46,76567.4,0.0,0.97082,2e-05,5.04138]
[1779646003930,48.46,76567.43,0.0,0.97082,2e-05,5.04078]
[1779646008965,48.46,76569.58,0.0,0.97087,2e-05,5.03482]
[1779646015008,48.45,76569.49,0.0,0.97087,2e-05,5.03447]
[1779646020042,48.45,76567.53,0.0,0.97084,2e-05,5.03895]
[1779646025077,48.45,76568.35,0.0,0.97085,2e-05,5.03638]
[1779646028098,48.45,76570.7,0.0,0.9709,2e-05,5.03015]
[1779646033133,48.45,76572.23,0.0,0.97093,2e-05,5.02588]
[1779646039175,48.45,76573.01,0.0,0.97095,2e-05,5.02346]
[1779646045217,48.45,76572.98,0.0,0.97095,2e-05,5.0231]
[1779646051259,48.45,76572.64,0.0,0.97096,2e-05,5.02134]
[1779646056294,48.45,76573.05,0.0,0.97097,2e-05,5.01997]
[1779646065357,48.44,76572.99,0.0,0.97097,2e-05,5.01954]
[1779646070392,48.44,76573.9,0.0,0.97099,2e-05,5.01693]
[1779646072406,48.44,76576.15,0.0,0.97103,2e-05,5.01114]
[1779646073413,48.44,76580.92,0.0,0.97112,2e-05,4.99907]
[1779646076434,48.44,76583.92,0.0,0.97117,2e-05,4.99145]
[1779646083483,48.44,76585.09,0.0,0.97119,2e-05,4.98843]
[1779646084490,48.44,76587.77,0.0,0.97124,2e-05,4.9817]
[1779646085910,48.44,76588.68,0.0,0.97126,2e-05,4.97942]
[1779646090532,48.44,76590.91,0.0,0.9713,2e-05,4.97391]
[1779646092546,48.44,76593.95,0.0,0.97135,2e-05,4.96633]
[1779646099595,48.44,76593.98,0.0,0.97135,2e-05,4.9665]
[1779646107650,48.44,76595.18,0.0,0.97137,2e-05,4.96379]
[1779646112686,48.44,76593.34,0.0,0.97134,2e-05,4.96645]
[1779646118729,48.44,76592.96,0.0,0.97134,2e-05,4.96764]
[1779646126785,48.45,76598.24,0.0,0.97143,2e-05,4.95475]
[1779646127792,48.45,76603.01,0.0,0.97151,2e-05,4.9429]
[1779646132827,48.45,76604.07,0.0,0.97153,2e-05,4.9407]
[1779646139876,48.45,76603.33,0.0,0.97151,2e-05,4.94314]
[1779646144912,48.45,76603.84,0.0,0.97152,2e-05,4.94227]
[1779646155009,48.45,76603.84,0.0,0.97151,2e-05,4.94305]
[1779646160038,48.45,76602.95,0.0,0.97149,2e-05,4.94568]
[1779646166080,48.45,76600.53,0.0,0.97145,2e-05,4.95209]
[1779646167088,48.45,76596.65,0.0,0.97138,2e-05,4.96184]
[1779646172122,48.45,76592.79,0.0,0.97132,2e-05,4.96947]
[1779646175496,48.45,76592.57,0.0,0.97132,2e-05,4.97005]
[1779646183199,48.46,76594.47,0.0,0.97135,2e-05,4.96547]
[1779646189241,48.46,76595.71,0.0,0.97137,2e-05,4.96253]
[1779646196290,48.46,76598.85,0.0,0.97142,2e-05,4.9549]
[1779646201325,48.46,76599.64,0.0,0.97144,2e-05,4.95317]
[1779646205353,48.46,76602.02,0.0,0.97148,2e-05,4.9474]
[1779646207367,48.46,76604.12,0.0,0.97151,2e-05,4.94228]
[1779646212402,48.46,76603.56,0.0,0.9715,2e-05,4.944]
[1779646215851,48.46,76603.55,0.0,0.9715,2e-05,4.94408]
[1779646216461,48.46,76598.76,0.0,0.97141,2e-05,4.95622]
[1779646218723,48.46,76598.22,0.0,0.9714,2e-05,4.95761]
[1779646218737,48.46,76599.69,0.0,0.97143,2e-05,4.95397]
[1779646222720,48.46,76601.6,0.0,0.97146,2e-05,4.94933]
[1779646222822,48.46,76601.53,0.0,0.97146,2e-05,4.94956]
[1779646226724,48.46,76601.62,0.0,0.97146,2e-05,4.94948]
[1779646226826,48.46,76602.56,0.0,0.97148,2e-05,4.94718]
[1779646232546,48.46,76602.52,0.0,0.97149,2e-05,4.94541]
[1779646240602,48.46,76601.46,0.0,0.97147,2e-05,4.94847]
[1779646246644,48.46,76602.6,0.0,0.97148,2e-05,4.94592]
[1779646254701,48.46,76602.85,0.0,0.97149,2e-05,4.9457]
[1779646257722,48.47,76607.12,0.0,0.97156,2e-05,4.93522]
[1779646260743,48.47,76611.46,0.0,0.97164,2e-05,4.92463]
[1779646262757,48.47,76616.5,0.0,0.97172,2e-05,4.91229]
[1779646268799,48.47,76616.39,0.0,0.97172,2e-05,4.91323]
[1779646273834,48.47,76615.7,0.0,0.9717,2e-05,4.91552]
[1779646278869,48.47,76608.69,0.0,0.97157,2e-05,4.93351]
[1779646283904,48.47,76605.81,0.0,0.97152,2e-05,4.94112]
[1779646288939,48.47,76603.4,0.0,0.97147,2e-05,4.94744]
[1779646293974,48.47,76603.52,0.0,0.97149,2e-05,4.94525]
[1779646301023,48.48,76603.5,0.0,0.97148,2e-05,4.94569]
[1779646303037,48.48,76609.03,0.0,0.97158,2e-05,4.932]
[1779646305055,48.48,76601.92,0.0,0.97145,2e-05,4.94988]
[1779646308077,48.48,76600.24,0.0,0.97142,2e-05,4.95421]
[1779646313112,48.48,76598.88,0.0,0.9714,2e-05,4.95775]
[1779646317165,48.48,76599.29,0.0,0.9714,2e-05,4.9568]
[1779646317439,48.48,76599.13,0.0,0.9714,2e-05,4.95725]
[1779646320727,48.48,76599.45,0.0,0.97141,2e-05,4.95645]
[1779646320749,48.48,76599.45,0.0,0.97141,2e-05,4.95652]
[1779646321168,48.48,76602.48,0.0,0.97146,2e-05,4.94895]
[1779646322178,48.48,76612.36,0.0,0.97164,2e-05,4.92434]
[1779646323182,48.48,76615.74,0.0,0.97169,2e-05,4.91605]
[1779646327210,48.48,76612.52,0.0,0.97163,2e-05,4.92444]
[1779646328722,48.48,76612.52,0.0,0.97163,2e-05,4.92444]
[1779646328733,48.48,76613.37,0.0,0.97165,2e-05,4.92241]
[1779646333253,48.48,76611.38,0.0,0.97161,2e-05,4.92779]
[1779646338288,48.48,76611.82,0.0,0.97162,2e-05,4.92712]
[1779646340720,48.48,76612.23,0.0,0.97162,2e-05,4.92618]
[1779646340821,48.48,76612.23,0.0,0.97162,2e-05,4.92626]
[1779646346346,48.48,76612.87,0.0,0.97163,2e-05,4.92516]
[1779646351382,48.48,76613.72,0.0,0.97165,2e-05,4.92127]
[1779646353083,48.48,76614.02,0.0,0.97166,2e-05,4.9206]
[1779646353593,48.48,76614.02,0.0,0.97166,2e-05,4.9206]
[1779646353625,48.48,76614.12,0.0,0.97166,2e-05,4.92043]
[1779646354402,48.48,76617.82,0.0,0.97172,2e-05,4.91131]
[1779646355410,48.49,76620.69,0.0,0.97177,2e-05,4.90429]
[1779646360445,48.49,76620.49,0.0,0.97177,2e-05,4.90533]
[1779646365480,48.49,76621.8,0.0,0.97179,2e-05,4.90265]
[1779646367494,48.49,76624.27,0.0,0.97183,2e-05,4.89676]
[1779646368501,48.49,76626.72,0.0,0.97187,2e-05,4.89083]
[1779646371522,48.49,76629.43,0.0,0.97191,2e-05,4.88456]
[1779646376557,48.49,76630.56,0.0,0.97193,2e-05,4.88254]
[1779646378571,48.49,76634.28,0.0,0.97199,2e-05,4.87367]
[1779646384496,48.49,76635.14,0.0,0.972,2e-05,4.87206]
[1779646386724,48.5,76636.31,0.0,0.97202,2e-05,4.86984]
[1779646392669,48.5,76638.77,0.0,0.97205,2e-05,4.86497]
[1779646394707,48.5,76639.29,0.0,0.97206,2e-05,4.86387]
[1779646394851,48.5,76639.27,0.0,0.97206,2e-05,4.8641]
[1779646395690,48.5,76645.96,0.0,0.97218,2e-05,4.84781]
[1779646396725,48.5,76645.96,0.0,0.97218,2e-05,4.84781]
[1779646396797,48.5,76653.17,0.0,0.9723,2e-05,4.83031]
[1779646397228,48.5,76653.17,0.0,0.9723,2e-05,4.83031]
[1779646403746,48.51,76653.83,0.0,0.9723,2e-05,4.83039]
[1779646406766,48.51,76658.11,0.0,0.97237,2e-05,4.82066]
[1779646410795,48.51,76662.89,0.0,0.97244,2e-05,4.81002]
[1779646414971,48.51,76662.62,0.0,0.97244,2e-05,4.80939]
[1779646415220,48.52,76662.7,0.0,0.97244,2e-05,4.80947]
[1779646415576,48.52,76662.7,0.0,0.97244,2e-05,4.80947]
[1779646415719,48.52,76662.7,0.0,0.97244,2e-05,4.80947]
[1779646415830,48.52,76663.43,0.0,0.97245,2e-05,4.80797]
[1779646420865,48.52,76665.37,0.0,0.97248,2e-05,4.80463]
[1779646424893,48.52,76672.51,0.0,0.97259,2e-05,4.78834]
[1779646425900,48.52,76676.92,0.0,0.97267,2e-05,4.77792]
[1779646427612,48.52,76679.94,0.0,0.97272,2e-05,4.7709]
[1779646427726,48.52,76679.94,0.0,0.97272,2e-05,4.7709]
[1779646427816,48.53,76679.94,0.0,0.97271,2e-05,4.77124]
[1779646428090,48.53,76679.94,0.0,0.97271,2e-05,4.77124]
[1779646428222,48.53,76679.94,0.0,0.97271,2e-05,4.77124]
[1779646433958,48.53,76683.95,0.0,0.97277,2e-05,4.76354]
[1779646436347,48.53,76684.18,0.0,0.97277,2e-05,4.76366]
[1779646436408,48.53,76684.18,0.0,0.97277,2e-05,4.76366]
[1779646436473,48.53,76684.18,0.0,0.97277,2e-05,4.76366]
[1779646436571,48.53,76684.18,0.0,0.97276,2e-05,4.76401]
[1779646441013,48.54,76678.69,0.0,0.97266,2e-05,4.77868]
[1779646441505,48.54,76678.69,0.0,0.97266,2e-05,4.77868]
[1779646441560,48.54,76678.69,0.0,0.97266,2e-05,4.77868]
[1779646442020,48.54,76678.05,0.0,0.97265,2e-05,4.78055]
[1779646443311,48.54,76677.98,0.0,0.97264,2e-05,4.78102]
[1779646447055,48.54,76672.34,0.0,0.97254,2e-05,4.79596]
[1779646447695,48.54,76672.34,0.0,0.97254,2e-05,4.79596]
[1779646448063,48.54,76665.36,0.0,0.97242,2e-05,4.81326]
[1779646449070,48.54,76658.98,0.0,0.97231,2e-05,4.82912]
[1779646451632,48.55,76659.82,0.0,0.97232,2e-05,4.82728]
[1779646455868,48.55,76651.94,0.0,0.97218,2e-05,4.84743]
[1779646456569,48.55,76650.59,0.0,0.97215,2e-05,4.85111]
[1779646456721,48.55,76650.59,0.0,0.97215,2e-05,4.85111]
[1779646462164,48.55,76649.48,0.0,0.97212,2e-05,4.8549]
[1779646464178,48.55,76645.29,0.0,0.97205,2e-05,4.86557]
[1779646467433,48.55,76645.37,0.0,0.97205,2e-05,4.86555]
[1779646467476,48.55,76645.37,0.0,0.97205,2e-05,4.86555]
[1779646467537,48.55,76645.37,0.0,0.97205,2e-05,4.86555]
[1779646467729,48.55,76645.37,0.0,0.97205,2e-05,4.86555]
[1779646467827,48.55,76645.51,0.0,0.97205,2e-05,4.86568]
[1779646473177,48.56,76645.76,0.0,0.97206,2e-05,4.8634]
[1779646473225,48.56,76645.76,0.0,0.97206,2e-05,4.8634]
[1779646473241,48.56,76645.78,0.0,0.97206,2e-05,4.86368]
[1779646478276,48.55,76645.66,0.0,0.97207,2e-05,4.86236]
[1779646483311,48.55,76645.8,0.0,0.97208,2e-05,4.86042]
[1779646488346,48.54,76645.8,0.0,0.97209,2e-05,4.85886]
[1779646489165,48.54,76645.8,0.0,0.97209,2e-05,4.85886]
[1779646489225,48.54,76645.8,0.0,0.97209,2e-05,4.85886]
[1779646493246,48.54,76645.64,0.0,0.97209,2e-05,4.85944]
[1779646499427,48.55,76649.51,0.0,0.97214,2e-05,4.85195]
[1779646501808,48.55,76651.9,0.0,0.97218,2e-05,4.84628]
[1779646501971,48.55,76651.9,0.0,0.97218,2e-05,4.84628]
[1779646502072,48.55,76650.41,0.0,0.97215,2e-05,4.85015]
[1779646502403,48.55,76650.41,0.0,0.97215,2e-05,4.85015]
[1779646502470,48.55,76650.41,0.0,0.97215,2e-05,4.85015]
[1779646508490,48.55,76647.36,0.0,0.97209,2e-05,4.85899]
[1779646514039,48.56,76647.84,0.0,0.9721,2e-05,4.85855]
[1779646514126,48.56,76647.84,0.0,0.9721,2e-05,4.85855]
[1779646514141,48.56,76647.84,0.0,0.97209,2e-05,4.85874]
[1779646514199,48.56,76647.84,0.0,0.97209,2e-05,4.85874]
[1779646514227,48.56,76647.84,0.0,0.97209,2e-05,4.85874]
[1779646523596,48.56,76648.13,0.0,0.97209,2e-05,4.85992]
[1779646528632,48.57,76648.67,0.0,0.97209,2e-05,4.85953]
[1779646534674,48.57,76649.24,0.0,0.9721,2e-05,4.85713]
[1779646535767,48.57,76649.24,0.0,0.9721,2e-05,4.85713]
[1779646535899,48.57,76649.24,0.0,0.9721,2e-05,4.85713]
[1779646535975,48.57,76649.24,0.0,0.9721,2e-05,4.85713]
[1779646536074,48.57,76649.24,0.0,0.9721,2e-05,4.85732]
[1779646542729,48.57,76651.36,0.0,0.97213,2e-05,4.85346]
[1779646543980,48.57,76651.36,0.0,0.97213,2e-05,4.85346]
[1779646543991,48.57,76652.51,0.0,0.97215,2e-05,4.85084]
[1779646544236,48.57,76652.51,0.0,0.97215,2e-05,4.85084]
[1779646544524,48.57,76652.51,0.0,0.97215,2e-05,4.85084]
[1779646544722,48.57,76652.51,0.0,0.97215,2e-05,4.85084]
[1779646547074,48.57,76655.04,0.0,0.97219,2e-05,4.84505]
[1779646552800,48.58,76656.64,0.0,0.97221,2e-05,4.84271]
[1779646555960,48.58,76659.69,0.0,0.97225,2e-05,4.8357]
[1779646555971,48.58,76659.69,0.0,0.97225,2e-05,4.8357]
[1779646556086,48.58,76659.69,0.0,0.97225,2e-05,4.8357]
[1779646556138,48.58,76663.02,0.0,0.97231,2e-05,4.8278]
[1779646556228,48.58,76663.02,0.0,0.97231,2e-05,4.8278]
[1779646562871,48.59,76664.36,0.0,0.97232,2e-05,4.8264]
[1779646563878,48.59,76656.63,0.0,0.97219,2e-05,4.84561]
[1779646565892,48.59,76653.85,0.0,0.97213,2e-05,4.85289]
[1779646566284,48.59,76653.85,0.0,0.97213,2e-05,4.85289]
[1779646566342,48.59,76653.85,0.0,0.97213,2e-05,4.85289]
[1779646566474,48.59,76653.85,0.0,0.97213,2e-05,4.85289]
[1779646566510,48.59,76653.85,0.0,0.97213,2e-05,4.85312]
[1779646571934,48.6,76646.55,0.0,0.97198,2e-05,4.87415]
[1779646573566,48.6,76646.86,0.0,0.97199,2e-05,4.87358]
[1779646573642,48.6,76646.86,0.0,0.97199,2e-05,4.87358]
[1779646573724,48.6,76646.86,0.0,0.97199,2e-05,4.87358]
[1779646573948,48.6,76641.77,0.0,0.9719,2e-05,4.88632]
[1779646578983,48.6,76642.73,0.0,0.97191,2e-05,4.88475]
[1779646584020,48.6,76642.76,0.0,0.9719,2e-05,4.88542]
[1779646588558,48.6,76641.25,0.0,0.97188,2e-05,4.88956]
[1779646588719,48.6,76641.25,0.0,0.97188,2e-05,4.88956]
[1779646594088,48.61,76642.51,0.0,0.9719,2e-05,4.88516]
[1779646596107,48.61,76649.77,0.0,0.97203,2e-05,4.86751]
[1779646597114,48.61,76653.74,0.0,0.9721,2e-05,4.8579]
[1779646598465,48.61,76656.49,0.0,0.97214,2e-05,4.85131]
[1779646598475,48.61,76656.49,0.0,0.97214,2e-05,4.85131]
[1779646598512,48.61,76656.49,0.0,0.97214,2e-05,4.85131]
[1779646598724,48.61,76656.49,0.0,0.97214,2e-05,4.85131]
[1779646599127,48.61,76656.85,0.0,0.97215,2e-05,4.85061]
[1779646602149,48.61,76660.72,0.0,0.97221,2e-05,4.84167]
[1779646603156,48.61,76667.39,0.0,0.97232,2e-05,4.82554]
[1779646603680,48.61,76667.39,0.0,0.97232,2e-05,4.82554]
[1779646603727,48.61,76667.39,0.0,0.97232,2e-05,4.82554]
[1779646603734,48.61,76667.39,0.0,0.97232,2e-05,4.82554]
[1779646603973,48.61,76667.39,0.0,0.97232,2e-05,4.82554]
[1779646604163,48.61,76668.31,0.0,0.97234,2e-05,4.82352]
[1779646606177,48.61,76672.51,0.0,0.97241,2e-05,4.81374]
[1779646611016,48.62,76673.16,0.0,0.97241,2e-05,4.81318]
[1779646611114,48.62,76673.16,0.0,0.97241,2e-05,4.81318]
[1779646611223,48.62,76673.16,0.0,0.97241,2e-05,4.81318]
[1779646611212,48.62,76673.13,0.0,0.97241,2e-05,4.81351]
[1779646612219,48.62,76673.18,0.0,0.97241,2e-05,4.81365]
[1779646617256,48.62,76677.24,0.0,0.97247,2e-05,4.80502]
[1779646618502,48.62,76677.24,0.0,0.97247,2e-05,4.80502]
[1779646618672,48.62,76677.24,0.0,0.97247,2e-05,4.80502]
[1779646618723,48.62,76677.24,0.0,0.97247,2e-05,4.80502]
[1779646618727,48.62,76680.59,0.0,0.97252,2e-05,4.79742]
[1779646623296,48.63,76675.84,0.0,0.97243,2e-05,4.81013]
[1779646625240,48.63,76675.84,0.0,0.97243,2e-05,4.81013]
[1779646625474,48.63,76672.53,0.0,0.97238,2e-05,4.81846]
[1779646625728,48.63,76672.53,0.0,0.97238,2e-05,4.81846]
[1779646625823,48.63,76672.85,0.0,0.97238,2e-05,4.81816]
[1779646628331,48.63,76682.38,0.0,0.97254,2e-05,4.79541]
[1779646629534,48.63,76682.38,0.0,0.97254,2e-05,4.79541]
[1779646629725,48.63,76682.38,0.0,0.97254,2e-05,4.79541]
[1779646629750,48.63,76682.38,0.0,0.97254,2e-05,4.79541]
[1779646629973,48.63,76682.38,0.0,0.97254,2e-05,4.79541]
[1779646630002,48.63,76685.45,0.0,0.97259,2e-05,4.78851]
[1779646633720,48.63,76685.4,0.0,0.97258,2e-05,4.7892]
[1779646633821,48.63,76685.44,0.0,0.97258,2e-05,4.78966]
[1779646639408,48.64,76685.68,0.0,0.97257,2e-05,4.79046]
[1779646646457,48.64,76685.97,0.0,0.97257,2e-05,4.79171]
[1779646649267,48.64,76686.07,0.0,0.97257,2e-05,4.79174]
[1779646649368,48.64,76686.04,0.0,0.97256,2e-05,4.7921]
[1779646649475,48.64,76686.04,0.0,0.97256,2e-05,4.7921]
[1779646649529,48.65,76686.09,0.0,0.97256,2e-05,4.79255]
[1779646654513,48.65,76692.54,0.0,0.97267,2e-05,4.7759]
[1779646656304,48.65,76694.04,0.0,0.9727,2e-05,4.77256]
[1779646656472,48.65,76694.04,0.0,0.9727,2e-05,4.77256]
[1779646656480,48.65,76694.04,0.0,0.9727,2e-05,4.77256]
[1779646656727,48.65,76694.04,0.0,0.9727,2e-05,4.77256]
[1779646656820,48.65,76696.89,0.0,0.97274,2e-05,4.7663]
[1779646658541,48.65,76692.52,0.0,0.97266,2e-05,4.77722]
[1779646660799,48.66,76691.38,0.0,0.97264,2e-05,4.78064]
[1779646660958,48.66,76691.38,0.0,0.97264,2e-05,4.78064]
[1779646660977,48.66,76691.38,0.0,0.97264,2e-05,4.78064]
[1779646661059,48.66,76691.38,0.0,0.97264,2e-05,4.78096]
[1779646666597,48.66,76690.64,0.0,0.97261,2e-05,4.78463]
[1779646667815,48.66,76690.64,0.0,0.97261,2e-05,4.78463]
[1779646667976,48.66,76690.64,0.0,0.97261,2e-05,4.78463]
[1779646668221,48.66,76690.64,0.0,0.97261,2e-05,4.78463]
[1779646668017,48.66,76687.83,0.0,0.97256,2e-05,4.79177]
[1779646673494,48.67,76684.55,0.0,0.9725,2e-05,4.80118]
[1779646674428,48.67,76684.26,0.0,0.97249,2e-05,4.80215]
[1779646674471,48.67,76684.26,0.0,0.97249,2e-05,4.80215]
[1779646674545,48.67,76684.26,0.0,0.97249,2e-05,4.80215]
[1779646674722,48.67,76684.26,0.0,0.97249,2e-05,4.80215]
[1779646674757,48.67,76684.43,0.0,0.97249,2e-05,4.80201]
[1779646678680,48.67,76678.54,0.0,0.97238,2e-05,4.81737]
[1779646680292,48.67,76678.54,0.0,0.97238,2e-05,4.81737]
[1779646680474,48.67,76677.89,0.0,0.97237,2e-05,4.81919]
[1779646680695,48.67,76677.91,0.0,0.97237,2e-05,4.81936]
[1779646688751,48.68,76678.74,0.0,0.97237,2e-05,4.81908]
[1779646689758,48.68,76682.32,0.0,0.97243,2e-05,4.81057]
[1779646690788,48.68,76682.32,0.0,0.97243,2e-05,4.81057]
[1779646690975,48.68,76682.32,0.0,0.97243,2e-05,4.81057]
[1779646692030,48.68,76683.98,0.0,0.97246,2e-05,4.80675]
[1779646694224,48.68,76684.31,0.0,0.97246,2e-05,4.80641]
[1779646694475,48.68,76684.78,0.0,0.97247,2e-05,4.8055]
[1779646700835,48.68,76687.84,0.0,0.97251,2e-05,4.79978]
[1779646703301,48.69,76687.88,0.0,0.97251,2e-05,4.79994]
[1779646703321,48.69,76688.98,0.0,0.97252,2e-05,4.79752]
[1779646703407,48.69,76688.98,0.0,0.97252,2e-05,4.79752]
[1779646703474,48.69,76688.98,0.0,0.97252,2e-05,4.79752]
[1779646703856,48.69,76691.66,0.0,0.97257,2e-05,4.79127]
[1779646707773,48.69,76692.57,0.0,0.97258,2e-05,4.78988]
[1779646707971,48.69,76692.57,0.0,0.97258,2e-05,4.78988]
[1779646709102,48.69,76693.96,0.0,0.9726,2e-05,4.78678]
[1779646709222,48.69,76693.96,0.0,0.9726,2e-05,4.78678]
[1779646709321,48.69,76695.61,0.0,0.97263,2e-05,4.78306]
[1779646712128,48.69,76696.1,0.0,0.97263,2e-05,4.78245]
[1779646712222,48.69,76696.1,0.0,0.97263,2e-05,4.78245]
[1779646717974,48.7,76696.14,0.0,0.97263,2e-05,4.7823]
[1779646719388,48.7,76696.12,0.0,0.97263,2e-05,4.78264]
[1779646719474,48.7,76696.12,0.0,0.97263,2e-05,4.78264]
[1779646719520,48.7,76696.12,0.0,0.97263,2e-05,4.78264]
[1779646719724,48.7,76696.12,0.0,0.97263,2e-05,4.78264]
[1779646719987,48.7,76696.11,0.0,0.97262,2e-05,4.78297]
[1779646723008,48.7,76692.31,0.0,0.97255,2e-05,4.79307]
[1779646727505,48.71,76693.15,0.0,0.97256,2e-05,4.79216]
[1779646727517,48.71,76693.15,0.0,0.97256,2e-05,4.79216]
[1779646727724,48.71,76693.15,0.0,0.97256,2e-05,4.79216]
[1779646728043,48.71,76693.56,0.0,0.97256,2e-05,4.79144]
[1779646733078,48.71,76692.64,0.0,0.97254,2e-05,4.79508]
[1779646734054,48.71,76692.64,0.0,0.97254,2e-05,4.79508]
[1779646734167,48.71,76692.64,0.0,0.97254,2e-05,4.79508]
[1779646734221,48.71,76692.64,0.0,0.97254,2e-05,4.79508]
[1779646734268,48.71,76692.99,0.0,0.97254,2e-05,4.79451]
[1779646740737,48.72,76691.56,0.0,0.97251,2e-05,4.79936]
[1779646742141,48.72,76686.1,0.0,0.97241,2e-05,4.81345]
[1779646742641,48.72,76686.1,0.0,0.97241,2e-05,4.81345]
[1779646742695,48.72,76686.1,0.0,0.97241,2e-05,4.81345]
[1779646742721,48.72,76686.1,0.0,0.97241,2e-05,4.81345]
[1779646743148,48.72,76683.47,0.0,0.97236,2e-05,4.8201]
[1779646748182,48.72,76682.99,0.0,0.97235,2e-05,4.82242]
[1779646749122,48.72,76682.99,0.0,0.97235,2e-05,4.82242]
[1779646749166,48.72,76682.99,0.0,0.97235,2e-05,4.82242]
[1779646749221,48.72,76682.99,0.0,0.97235,2e-05,4.82242]
[1779646749224,48.72,76682.98,0.0,0.97234,2e-05,4.82267]
[1779646753218,48.72,76678.23,0.0,0.97226,2e-05,4.83516]
[1779646753807,48.72,76678.23,0.0,0.97226,2e-05,4.83516]
[1779646753864,48.72,76678.23,0.0,0.97226,2e-05,4.83516]
[1779646753974,48.72,76678.23,0.0,0.97226,2e-05,4.83516]
[1779646754225,48.73,76677.41,0.0,0.97224,2e-05,4.83737]
[1779646759260,48.73,76676.91,0.0,0.97223,2e-05,4.83956]
[1779646761038,48.73,76676.47,0.0,0.97222,2e-05,4.84082]
[1779646761164,48.73,76676.47,0.0,0.97222,2e-05,4.84082]
[1779646761222,48.73,76676.47,0.0,0.97222,2e-05,4.84082]
[1779646761274,48.73,76676.95,0.0,0.97222,2e-05,4.83984]
[1779646764295,48.73,76670.31,0.0,0.97211,2e-05,4.85663]
[1779646764711,48.73,76670.31,0.0,0.97211,2e-05,4.85663]
[1779646764723,48.73,76670.31,0.0,0.97211,2e-05,4.85663]
[1779646764813,48.73,76670.31,0.0,0.97211,2e-05,4.85663]
[1779646764972,48.73,76670.31,0.0,0.97211,2e-05,4.85663]
[1779646765301,48.73,76660.32,0.0,0.97193,2e-05,4.88131]
[1779646766309,48.73,76658.12,0.0,0.97189,2e-05,4.88684]
[1779646771344,48.73,76659.98,0.0,0.97193,2e-05,4.8806]
[1779646773128,48.73,76660.05,0.0,0.97193,2e-05,4.88054]
[1779646773220,48.73,76660.05,0.0,0.97193,2e-05,4.88054]
[1779646773409,48.73,76660.05,0.0,0.97193,2e-05,4.88054]
[1779646773358,48.73,76659.87,0.0,0.97193,2e-05,4.88109]
[1779646773470,48.73,76659.87,0.0,0.97193,2e-05,4.88109]
[1779646779400,48.74,76664.51,0.0,0.97201,2e-05,4.87034]
[1779646779738,48.74,76664.51,0.0,0.97201,2e-05,4.87034]
[1779646785552,48.74,76665.79,0.0,0.97202,2e-05,4.86758]
[1779646785720,48.74,76665.79,0.0,0.97202,2e-05,4.86758]
[1779646785821,48.74,76665.83,0.0,0.97202,2e-05,4.868]
[1779646787719,48.74,76665.9,0.0,0.97202,2e-05,4.86783]
[1779646787806,48.74,76666.35,0.0,0.97203,2e-05,4.86698]
[1779646793499,48.74,76665.04,0.0,0.972,2e-05,4.87085]
[1779646798534,48.74,76665.17,0.0,0.972,2e-05,4.87113]
[1779646800892,48.74,76664.66,0.0,0.97199,2e-05,4.8725]
[1779646800970,48.74,76664.66,0.0,0.97199,2e-05,4.8725]
[1779646801413,48.74,76664.49,0.0,0.97199,2e-05,4.87316]
[1779646801555,48.74,76661.82,0.0,0.97194,2e-05,4.87972]
[1779646806590,48.74,76660.38,0.0,0.97191,2e-05,4.88378]
[1779646807597,48.74,76657.2,0.0,0.97185,2e-05,4.8917]
[1779646810619,48.75,76655.24,0.0,0.97182,2e-05,4.89678]
[1779646813721,48.75,76654.75,0.0,0.97181,2e-05,4.89821]
[1779646813822,48.75,76654.8,0.0,0.97181,2e-05,4.89816]
[1779646820689,48.75,76659.87,0.0,0.97189,2e-05,4.88616]
[1779646829752,48.75,76662.63,0.0,0.97193,2e-05,4.88039]
[1779646837808,48.75,76661.76,0.0,0.97193,2e-05,4.88119]
[1779646842843,48.75,76660.93,0.0,0.97191,2e-05,4.88373]
[1779646847878,48.76,76661.77,0.0,0.97192,2e-05,4.88214]
[1779646852915,48.76,76662.52,0.0,0.97193,2e-05,4.8808]
[1779646857948,48.76,76662.3,0.0,0.97192,2e-05,4.88184]
[1779646862986,48.76,76661.93,0.0,0.97191,2e-05,4.88322]
[1779646868021,48.76,76662.4,0.0,0.97192,2e-05,4.88255]
[1779646874063,48.76,76662.59,0.0,0.97192,2e-05,4.88265]
[1779646880105,48.76,76660.91,0.0,0.97188,2e-05,4.88734]
[1779646889168,48.77,76660.36,0.0,0.97187,2e-05,4.88945]
[1779646896217,48.77,76660.5,0.0,0.97188,2e-05,4.88754]
[1779646901252,48.77,76661.45,0.0,0.97189,2e-05,4.88565]
[1779646907294,48.77,76663.67,0.0,0.97193,2e-05,4.88073]
[1779646912328,48.77,76664.42,0.0,0.97194,2e-05,4.87938]
[1779646917369,48.77,76664.47,0.0,0.97193,2e-05,4.87975]
[1779646922404,48.77,76664.55,0.0,0.97193,2e-05,4.88003]
[1779646927439,48.78,76668.18,0.0,0.97199,2e-05,4.87163]
[1779646934489,48.78,76670.17,0.0,0.97202,2e-05,4.86754]
[1779646937705,48.78,76670.19,0.0,0.97202,2e-05,4.86784]
[1779646950602,48.78,76671.03,0.0,0.97202,2e-05,4.86739]
[1779646952985,48.78,76671.03,0.0,0.97202,2e-05,4.86739]
[1779646953223,48.78,76671.03,0.0,0.97202,2e-05,4.86739]
[1779646953324,48.79,76671.03,0.0,0.97203,2e-05,4.8656]
[1779646960672,48.79,76669.87,0.0,0.972,2e-05,4.8693]
[1779646963693,48.79,76664.33,0.0,0.97191,2e-05,4.88324]
[1779646968728,48.79,76663.82,0.0,0.97189,2e-05,4.88499]
[1779646975779,48.79,76664.52,0.0,0.9719,2e-05,4.88399]
[1779646981821,48.79,76664.76,0.0,0.9719,2e-05,4.88407]
[1779646986856,48.8,76664.75,0.0,0.9719,2e-05,4.88468]
[1779646994912,48.8,76664.89,0.0,0.97189,2e-05,4.88531]
[1779646999946,48.8,76664.79,0.0,0.97189,2e-05,4.88611]
[1779647005990,48.8,76663.35,0.0,0.97186,2e-05,4.89034]
[1779647006997,48.8,76656.8,0.0,0.97174,2e-05,4.90658]
[1779647009011,48.8,76653.5,0.0,0.97168,2e-05,4.91487]
[1779647014045,48.8,76651.97,0.0,0.97167,2e-05,4.9168]
[1779647020088,48.8,76651.47,0.0,0.97165,2e-05,4.91837]
[1779647026130,48.81,76653.62,0.0,0.97169,2e-05,4.91341]
[1779647032172,48.81,76656.45,0.0,0.97174,2e-05,4.90684]
[1779647037209,48.81,76657.49,0.0,0.97175,2e-05,4.90463]
[1779647048285,48.81,76657.74,0.0,0.97175,2e-05,4.90481]
[1779647053321,48.81,76657.78,0.0,0.97175,2e-05,4.90506]
[1779647058356,48.81,76660.53,0.0,0.97179,2e-05,4.89865]
[1779647066412,48.81,76660.94,0.0,0.9718,2e-05,4.89827]
[1779647070441,48.81,76654.93,0.0,0.97169,2e-05,4.91339]
[1779647071447,48.81,76651.15,0.0,0.97164,2e-05,4.9206]
[1779647076486,48.81,76651.26,0.0,0.97164,2e-05,4.92051]
[1779647078509,48.82,76632.07,0.0,0.9713,2e-05,4.96817]
[1779647079509,48.81,76608.81,0.0,0.97088,2e-05,5.02625]
[1779647080516,48.81,76604.73,0.0,0.97081,2e-05,5.03635]
[1779647081545,48.81,76610.87,0.0,0.97092,2e-05,5.02077]
[1779647082532,48.81,76616.34,0.0,0.97102,2e-05,5.00693]
[1779647084547,48.81,76611.78,0.0,0.97094,2e-05,5.01813]
[1779647088482,48.81,76609.15,0.0,0.97089,2e-05,5.0246]
[1779647089583,48.81,76617.22,0.0,0.97104,2e-05,5.00381]
[1779647092474,48.81,76618.82,0.0,0.97107,2e-05,4.9996]
[1779647092969,48.81,76620.99,0.0,0.97111,2e-05,4.99408]
[1779647093221,48.81,76620.99,0.0,0.97111,2e-05,4.99408]
[1779647093611,48.81,76621.28,0.0,0.97112,2e-05,4.99327]
[1779647096634,48.81,76629.33,0.0,0.97126,2e-05,4.97295]
[1779647099101,48.81,76631.35,0.0,0.9713,2e-05,4.96783]
[1779647099219,48.81,76631.35,0.0,0.9713,2e-05,4.96783]
[1779647104699,48.81,76625.57,0.0,0.9712,2e-05,4.98192]
[1779647106713,48.81,76620.04,0.0,0.9711,2e-05,4.99561]
[1779647108218,48.81,76618.85,0.0,0.97108,2e-05,4.99851]
[1779647108561,48.81,76618.85,0.0,0.97108,2e-05,4.99851]
[1779647108613,48.81,76618.85,0.0,0.97108,2e-05,4.99851]
[1779647108723,48.81,76618.85,0.0,0.97108,2e-05,4.99851]
[1779647108727,48.81,76618.78,0.0,0.97108,2e-05,4.9986]
[1779647110743,48.81,76623.91,0.0,0.97117,2e-05,4.98562]
[1779647115778,48.81,76621.28,0.0,0.97113,2e-05,4.9919]
[1779647118097,48.81,76618.72,0.0,0.97108,2e-05,4.99822]
[1779647118220,48.81,76618.72,0.0,0.97108,2e-05,4.99822]
[1779647118463,48.81,76618.72,0.0,0.97108,2e-05,4.99822]
[1779647118469,48.81,76618.72,0.0,0.97108,2e-05,4.99822]
[1779647118564,48.81,76618.55,0.0,0.97108,2e-05,4.99848]
[1779647123122,48.8,76617.07,0.0,0.97106,2e-05,5.00192]
[1779647123221,48.8,76617.07,0.0,0.97106,2e-05,5.00192]
[1779647123322,48.8,76616.19,0.0,0.97104,2e-05,5.00393]
[1779647128440,48.8,76613.32,0.0,0.97099,2e-05,5.01082]
[1779647128475,48.8,76613.32,0.0,0.97099,2e-05,5.01082]
[1779647128483,48.8,76613.32,0.0,0.97099,2e-05,5.01082]
[1779647128720,48.8,76613.32,0.0,0.97099,2e-05,5.01082]
[1779647128539,48.8,76613.32,0.0,0.97099,2e-05,5.01061]
[1779647131890,48.8,76608.9,0.0,0.97093,2e-05,5.01915]
[1779647133551,48.8,76608.9,0.0,0.97093,2e-05,5.01915]
[1779647133722,48.8,76608.9,0.0,0.97093,2e-05,5.01915]
[1779647133752,48.8,76608.61,0.0,0.97092,2e-05,5.01965]
[1779647135921,48.8,76602.2,0.0,0.97081,2e-05,5.0355]
[1779647139171,48.8,76605.3,0.0,0.97087,2e-05,5.0273]
[1779647139177,48.8,76605.3,0.0,0.97087,2e-05,5.0273]
[1779647139222,48.8,76605.3,0.0,0.97087,2e-05,5.0273]
[1779647139279,48.8,76604.55,0.0,0.97086,2e-05,5.02905]
[1779647145207,48.8,76606.6,0.0,0.9709,2e-05,5.02334]
[1779647145222,48.8,76606.6,0.0,0.9709,2e-05,5.02334]
[1779647145257,48.8,76606.6,0.0,0.9709,2e-05,5.02334]
[1779647145472,48.8,76606.6,0.0,0.9709,2e-05,5.02334]
[1779647145535,48.8,76606.69,0.0,0.9709,2e-05,5.02285]
[1779647153041,48.79,76606.31,0.0,0.9709,2e-05,5.0229]
[1779647158079,48.79,76605.9,0.0,0.9709,2e-05,5.02341]
[1779647158120,48.79,76605.9,0.0,0.9709,2e-05,5.02341]
[1779647158224,48.79,76605.9,0.0,0.9709,2e-05,5.02341]
[1779647158325,48.79,76605.9,0.0,0.9709,2e-05,5.02315]
[1779647161097,48.79,76611.12,0.0,0.97099,2e-05,5.00969]
[1779647163207,48.79,76611.3,0.0,0.971,2e-05,5.00914]
[1779647163215,48.79,76611.3,0.0,0.971,2e-05,5.00914]
[1779647163223,48.79,76611.3,0.0,0.971,2e-05,5.00914]
[1779647163308,48.79,76611.4,0.0,0.971,2e-05,5.00878]
[1779647169153,48.79,76613.5,0.0,0.97104,2e-05,5.00291]
[1779647174188,48.79,76614.26,0.0,0.97106,2e-05,5.00054]
[1779647177716,48.79,76615.61,0.0,0.97109,2e-05,4.99698]
[1779647177758,48.79,76615.61,0.0,0.97109,2e-05,4.99698]
[1779647177817,48.79,76615.86,0.0,0.97109,2e-05,4.99627]
[1779647177972,48.79,76615.86,0.0,0.97109,2e-05,4.99627]
[1779647181453,48.79,76615.97,0.0,0.97109,2e-05,4.99582]
[1779647184691,48.79,76615.83,0.0,0.97109,2e-05,4.99583]
[1779647184721,48.79,76615.83,0.0,0.97109,2e-05,4.99583]
[1779647184757,48.79,76615.83,0.0,0.97109,2e-05,4.99583]
[1779647184786,48.79,76615.61,0.0,0.97109,2e-05,4.99629]
[1779647184978,48.79,76615.61,0.0,0.97109,2e-05,4.99629]
[1779647187279,48.78,76607.65,0.0,0.97095,2e-05,5.01596]
[1779647188410,48.78,76607.65,0.0,0.97095,2e-05,5.01596]
[1779647188475,48.78,76607.65,0.0,0.97095,2e-05,5.01596]
[1779647188721,48.78,76607.65,0.0,0.97095,2e-05,5.01596]
[1779647188752,48.78,76604.72,0.0,0.9709,2e-05,5.02319]
[1779647194328,48.78,76604.14,0.0,0.9709,2e-05,5.02163]
[1779647197701,48.78,76602.66,0.0,0.97088,2e-05,5.02508]
[1779647197721,48.78,76602.66,0.0,0.97088,2e-05,5.02508]
[1779647197798,48.78,76602.24,0.0,0.97087,2e-05,5.026]
[1779647203336,48.78,76599.48,0.0,0.97083,2e-05,5.03222]
[1779647208426,48.78,76595.3,0.0,0.97076,2e-05,5.04185]
[1779647209961,48.78,76594.99,0.0,0.97076,2e-05,5.04246]
[1779647209971,48.78,76594.99,0.0,0.97076,2e-05,5.04246]
[1779647210278,48.78,76594.99,0.0,0.97076,2e-05,5.04246]
[1779647210477,48.78,76594.99,0.0,0.97076,2e-05,5.04246]
[1779647210555,48.78,76594.98,0.0,0.97076,2e-05,5.04232]
[1779647216482,48.77,76595.45,0.0,0.97077,2e-05,5.04011]
[1779647219090,48.77,76595.15,0.0,0.97077,2e-05,5.04053]
[1779647219228,48.77,76595.15,0.0,0.97077,2e-05,5.04053]
[1779647222528,48.77,76600.13,0.0,0.97086,2e-05,5.02733]
[1779647225114,48.77,76600.79,0.0,0.97088,2e-05,5.02538]
[1779647225116,48.77,76600.79,0.0,0.97088,2e-05,5.02538]
[1779647225222,48.77,76600.79,0.0,0.97088,2e-05,5.02538]
[1779647225792,48.77,76600.49,0.0,0.97087,2e-05,5.02599]
[1779647231591,48.77,76600.53,0.0,0.97088,2e-05,5.02504]
[1779647236626,48.76,76600.19,0.0,0.97088,2e-05,5.0252]
[1779647238627,48.76,76599.85,0.0,0.97087,2e-05,5.02591]
[1779647238666,48.76,76599.85,0.0,0.97087,2e-05,5.02591]
[1779647238721,48.76,76599.85,0.0,0.97087,2e-05,5.02591]
[1779647238767,48.76,76599.69,0.0,0.97087,2e-05,5.02618]
[1779647244682,48.76,76600.09,0.0,0.97088,2e-05,5.02436]
[1779647248890,48.76,76600.09,0.0,0.97088,2e-05,5.02436]
[1779647248971,48.76,76600.31,0.0,0.97089,2e-05,5.02326]
[1779647249717,48.76,76601.19,0.0,0.97091,2e-05,5.02092]
[1779647253711,48.76,76601.08,0.0,0.97092,2e-05,5.0186]
[1779647253724,48.76,76601.08,0.0,0.97092,2e-05,5.0186]
[1779647253745,48.76,76601.63,0.0,0.97093,2e-05,5.01709]
[1779647258780,48.76,76603.58,0.0,0.97097,2e-05,5.01161]
[1779647263673,48.75,76603.04,0.0,0.97096,2e-05,5.01252]
[1779647263724,48.75,76603.04,0.0,0.97096,2e-05,5.01252]
[1779647263744,48.75,76603.04,0.0,0.97096,2e-05,5.01252]
[1779647263815,48.75,76603.09,0.0,0.97097,2e-05,5.01229]
[1779647263976,48.75,76603.09,0.0,0.97097,2e-05,5.01229]
[1779647267723,48.75,76603.02,0.0,0.97097,2e-05,5.01213]
[1779647272878,48.75,76603.14,0.0,0.97097,2e-05,5.01118]
[1779647277913,48.75,76603.39,0.0,0.97098,2e-05,5.01003]
[1779647279058,48.75,76603.42,0.0,0.97098,2e-05,5.00985]
[1779647279223,48.75,76603.42,0.0,0.97098,2e-05,5.00985]
[1779647284982,48.75,76603.43,0.0,0.97099,2e-05,5.00921]
[1779647290017,48.75,76603.39,0.0,0.97099,2e-05,5.00881]
[1779647291029,48.75,76608.94,0.0,0.97109,2e-05,4.99481]
[1779647292600,48.75,76608.94,0.0,0.97109,2e-05,4.99481]
[1779647292652,48.75,76608.94,0.0,0.97109,2e-05,4.99481]
[1779647292722,48.75,76608.94,0.0,0.97109,2e-05,4.99481]
[1779647292723,48.75,76613.85,0.0,0.97118,2e-05,4.98238]
[1779647298078,48.75,76617.52,0.0,0.97125,2e-05,4.973]
[1779647301621,48.75,76617.61,0.0,0.97125,2e-05,4.9727]
[1779647301715,48.75,76617.61,0.0,0.97125,2e-05,4.9727]
[1779647301721,48.75,76617.61,0.0,0.97125,2e-05,4.9727]
[1779647301771,48.75,76617.64,0.0,0.97125,2e-05,4.97256]
[1779647307142,48.74,76617.34,0.0,0.97125,2e-05,4.97313]
[1779647312177,48.74,76617.42,0.0,0.97126,2e-05,4.97058]
[1779647316969,48.74,76617.28,0.0,0.97126,2e-05,4.97083]
[1779647317220,48.74,76615.34,0.0,0.97122,2e-05,4.97564]
[1779647317304,48.74,76615.34,0.0,0.97122,2e-05,4.97564]
[1779647317472,48.74,76615.34,0.0,0.97122,2e-05,4.97564]
[1779647317521,48.74,76613.72,0.0,0.9712,2e-05,4.97961]
[1779647323254,48.74,76613.68,0.0,0.9712,2e-05,4.97939]
[1779647328289,48.74,76613.47,0.0,0.97119,2e-05,4.97964]
[1779647330892,48.74,76613.72,0.0,0.9712,2e-05,4.97895]
[1779647330970,48.74,76613.72,0.0,0.9712,2e-05,4.97895]
[1779647336347,48.74,76612.81,0.0,0.97119,2e-05,4.98084]
[1779647337743,48.74,76612.81,0.0,0.97119,2e-05,4.98084]
[1779647337877,48.74,76612.81,0.0,0.97119,2e-05,4.98084]
[1779647337972,48.74,76612.81,0.0,0.97119,2e-05,4.98084]
[1779647337976,48.74,76610.47,0.0,0.97114,2e-05,4.98663]
[1779647340375,48.74,76607.0,0.0,0.97108,2e-05,4.99511]
[1779647341214,48.74,76607.0,0.0,0.97108,2e-05,4.99511]
[1779647341227,48.74,76607.0,0.0,0.97108,2e-05,4.99511]
[1779647346417,48.74,76604.56,0.0,0.97104,2e-05,5.00075]
[1779647352459,48.74,76603.37,0.0,0.97103,2e-05,5.00322]
[1779647353833,48.74,76603.37,0.0,0.97103,2e-05,5.00322]
[1779647353978,48.74,76603.37,0.0,0.97103,2e-05,5.00322]
[1779647353999,48.74,76603.37,0.0,0.97103,2e-05,5.00322]
[1779647354222,48.74,76603.53,0.0,0.97103,2e-05,5.00273]
[1779647354473,48.74,76603.58,0.0,0.97103,2e-05,5.00252]
[1779647359508,48.74,76605.77,0.0,0.97107,2e-05,4.9966]
[1779647362425,48.74,76607.14,0.0,0.9711,2e-05,4.99303]
[1779647362471,48.74,76607.14,0.0,0.9711,2e-05,4.99303]
[1779647367564,48.73,76607.12,0.0,0.9711,2e-05,4.99265]
[1779647372599,48.73,76606.87,0.0,0.97111,2e-05,4.99074]
[1779647376139,48.73,76606.19,0.0,0.9711,2e-05,4.99223]
[1779647376221,48.73,76606.19,0.0,0.9711,2e-05,4.99223]
[1779647376432,48.73,76606.19,0.0,0.9711,2e-05,4.99223]
[1779647376474,48.73,76606.19,0.0,0.9711,2e-05,4.99223]
[1779647376627,48.73,76605.06,0.0,0.97108,2e-05,4.99499]
[1779647379648,48.73,76601.01,0.0,0.97101,2e-05,5.0049]
[1779647382443,48.73,76600.91,0.0,0.97101,2e-05,5.00497]
[1779647382474,48.73,76600.91,0.0,0.97101,2e-05,5.00497]
[1779647387704,48.73,76600.29,0.0,0.971,2e-05,5.00598]
[1779647393746,48.73,76599.84,0.0,0.971,2e-05,5.00657]
[1779647395073,48.73,76599.63,0.0,0.97099,2e-05,5.00701]
[1779647395220,48.73,76599.63,0.0,0.97099,2e-05,5.00701]
[1779647395323,48.73,76599.63,0.0,0.97099,2e-05,5.00701]
[1779647395471,48.73,76599.63,0.0,0.97099,2e-05,5.00701]
[1779647395760,48.73,76598.96,0.0,0.97098,2e-05,5.00861]
[1779647400697,48.73,76600.54,0.0,0.97101,2e-05,5.00429]
[1779647400721,48.73,76600.54,0.0,0.97101,2e-05,5.00429]
[1779647402471,48.73,76601.53,0.0,0.97103,2e-05,5.00165]
[1779647402809,48.73,76601.7,0.0,0.97104,2e-05,5.00114]
[1779647408851,48.72,76601.31,0.0,0.97103,2e-05,5.00169]
[1779647409875,48.72,76601.31,0.0,0.97103,2e-05,5.00169]
[1779647409973,48.72,76601.31,0.0,0.97103,2e-05,5.00169]
[1779647413886,48.72,76595.86,0.0,0.97094,2e-05,5.01495]
[1779647414925,48.72,76595.86,0.0,0.97094,2e-05,5.01495]
[1779647414971,48.72,76595.86,0.0,0.97094,2e-05,5.01495]
[1779647415026,48.72,76596.64,0.0,0.97095,2e-05,5.0129]
[1779647416484,48.72,76596.7,0.0,0.97095,2e-05,5.01266]
[1779647416722,48.72,76596.7,0.0,0.97095,2e-05,5.01266]
[1779647421744,48.72,76597.55,0.0,0.97097,2e-05,5.01009]
[1779647423170,48.72,76597.8,0.0,0.97098,2e-05,5.00929]
[1779647423222,48.72,76597.8,0.0,0.97098,2e-05,5.00929]
[1779647423660,48.72,76597.8,0.0,0.97098,2e-05,5.00929]
[1779647423723,48.72,76597.8,0.0,0.97098,2e-05,5.00929]
[1779647423956,48.72,76598.45,0.0,0.97099,2e-05,5.00758]
[1779647431062,48.72,76598.55,0.0,0.97099,2e-05,5.00709]
[1779647431229,48.72,76598.17,0.0,0.971,2e-05,5.00552]
[1779647437051,48.72,76595.8,0.0,0.97096,2e-05,5.01097]
[1779647438200,48.72,76595.69,0.0,0.97096,2e-05,5.01116]
[1779647438222,48.72,76595.69,0.0,0.97096,2e-05,5.01116]
[1779647439051,48.72,76595.69,0.0,0.97096,2e-05,5.01116]
[1779647439065,48.72,76595.67,0.0,0.97096,2e-05,5.01112]
[1779647439222,48.72,76595.67,0.0,0.97096,2e-05,5.01112]
[1779647440072,48.72,76594.77,0.0,0.97095,2e-05,5.0133]
[1779647441079,48.72,76591.66,0.0,0.97089,2e-05,5.02102]
[1779647443396,48.72,76590.88,0.0,0.97088,2e-05,5.02276]
[1779647443472,48.72,76590.88,0.0,0.97088,2e-05,5.02276]
[1779647445107,48.72,76581.29,0.0,0.97071,2e-05,5.0467]
[1779647447466,48.72,76580.0,0.0,0.97068,2e-05,5.0498]
[1779647447607,48.71,76580.0,0.0,0.97069,2e-05,5.04948]
[1779647448312,48.71,76580.0,0.0,0.97069,2e-05,5.04948]
[1779647448374,48.71,76579.96,0.0,0.97069,2e-05,5.04958]
[1779647454193,48.71,76558.77,0.0,0.97031,2e-05,5.10229]
[1779647455183,48.71,76541.96,0.0,0.97,2e-05,5.14493]
[1779647456189,48.71,76539.42,0.0,0.96995,2e-05,5.1511]
[1779647461224,48.71,76548.66,0.0,0.97014,2e-05,5.12578]
[1779647462657,48.71,76548.66,0.0,0.97014,2e-05,5.12578]
[1779647462756,48.7,76553.61,0.0,0.97023,2e-05,5.11252]
[1779647464228,48.7,76555.06,0.0,0.97026,2e-05,5.10855]
[1779647466021,48.7,76555.13,0.0,0.97026,2e-05,5.10837]
[1779647466074,48.7,76555.13,0.0,0.97027,2e-05,5.10783]
[1779647466225,48.7,76555.13,0.0,0.97027,2e-05,5.10783]
[1779647466260,48.7,76555.2,0.0,0.97027,2e-05,5.10766]
[1779647471294,48.7,76555.36,0.0,0.97028,2e-05,5.1059]
[1779647478342,48.69,76555.26,0.0,0.97029,2e-05,5.10426]
[1779647481201,48.69,76554.86,0.0,0.97029,2e-05,5.10474]
[1779647481220,48.69,76554.86,0.0,0.97029,2e-05,5.10474]
[1779647482371,48.69,76543.17,0.0,0.97008,2e-05,5.13403]
[1779647483975,48.69,76543.17,0.0,0.97008,2e-05,5.13403]
[1779647484181,48.69,76538.28,0.0,0.96999,2e-05,5.14594]
[1779647484224,48.69,76538.28,0.0,0.96999,2e-05,5.14594]
[1779647484385,48.69,76543.7,0.0,0.97009,2e-05,5.13207]
[1779647485461,48.69,76543.7,0.0,0.97009,2e-05,5.13207]
[1779647491434,48.68,76543.06,0.0,0.97011,2e-05,5.12891]
[1779647495068,48.68,76540.76,0.0,0.97007,2e-05,5.13417]
[1779647495129,48.68,76539.8,0.0,0.97005,2e-05,5.1363]
[1779647495221,48.68,76539.8,0.0,0.97005,2e-05,5.1363]
[1779647495462,48.68,76538.91,0.0,0.97004,2e-05,5.13826]
[1779647498485,48.67,76535.78,0.0,0.96999,2e-05,5.14528]
[1779647503520,48.67,76534.84,0.0,0.96998,2e-05,5.146]
[1779647505539,48.67,76528.78,0.0,0.96988,2e-05,5.16088]
[1779647508576,48.67,76525.44,0.0,0.96982,2e-05,5.16838]
[1779647513612,48.66,76524.53,0.0,0.96982,2e-05,5.16884]
[1779647518647,48.66,76525.95,0.0,0.96986,2e-05,5.1633]
[1779647521668,48.65,76529.85,0.0,0.96994,2e-05,5.15217]
[1779647526703,48.65,76531.9,0.0,0.96999,2e-05,5.14514]
[1779647531738,48.64,76532.67,0.0,0.97002,2e-05,5.14148]
[1779647532745,48.64,76537.74,0.0,0.97011,2e-05,5.12817]
[1779647537780,48.64,76538.46,0.0,0.97013,2e-05,5.12482]
[1779647542815,48.63,76540.46,0.0,0.97018,2e-05,5.11822]
[1779647547850,48.63,76541.06,0.0,0.9702,2e-05,5.1153]
[1779647552885,48.63,76541.12,0.0,0.97023,2e-05,5.11158]
[1779647557920,48.62,76541.15,0.0,0.97024,2e-05,5.11018]
[1779647562955,48.62,76540.52,0.0,0.97023,2e-05,5.11046]
[1779647567990,48.62,76540.14,0.0,0.97024,2e-05,5.11014]
[1779647574032,48.61,76540.35,0.0,0.97025,2e-05,5.10806]
[1779647581081,48.61,76544.95,0.0,0.97035,2e-05,5.09458]
[1779647584844,48.6,76546.78,0.0,0.97039,2e-05,5.08924]
[1779647584970,48.6,76546.78,0.0,0.97039,2e-05,5.08924]
[1779647585109,48.6,76549.56,0.0,0.97044,2e-05,5.08194]
[1779647590139,48.6,76552.03,0.0,0.97049,2e-05,5.07486]
[1779647590220,48.6,76552.03,0.0,0.97049,2e-05,5.07486]
[1779647590240,48.6,76552.23,0.0,0.97049,2e-05,5.07415]
[1779647595270,48.6,76550.86,0.0,0.97048,2e-05,5.07665]
[1779647596231,48.6,76550.86,0.0,0.97048,2e-05,5.07665]
[1779647602228,48.59,76552.51,0.0,0.97052,2e-05,5.07103]
[1779647607263,48.59,76556.93,0.0,0.9706,2e-05,5.05884]
[1779647607527,48.59,76556.93,0.0,0.9706,2e-05,5.05884]
[1779647607722,48.59,76556.93,0.0,0.9706,2e-05,5.05884]
[1779647608270,48.59,76558.12,0.0,0.97063,2e-05,5.05564]
[1779647611352,48.59,76558.71,0.0,0.97064,2e-05,5.0538]
[1779647611470,48.59,76558.71,0.0,0.97064,2e-05,5.0538]
[1779647618340,48.59,76558.85,0.0,0.97066,2e-05,5.04989]
[1779647623375,48.58,76560.07,0.0,0.97069,2e-05,5.04597]
[1779647628410,48.58,76557.7,0.0,0.97065,2e-05,5.05116]
[1779647629378,48.58,76557.7,0.0,0.97065,2e-05,5.05116]
[1779647629472,48.58,76557.7,0.0,0.97065,2e-05,5.05116]
[1779647629475,48.58,76557.7,0.0,0.97065,2e-05,5.05099]
[1779647633022,48.58,76557.66,0.0,0.97066,2e-05,5.05091]
[1779647633222,48.58,76557.66,0.0,0.97066,2e-05,5.05091]
[1779647639487,48.58,76558.45,0.0,0.97068,2e-05,5.04735]
[1779647642409,48.58,76558.79,0.0,0.97069,2e-05,5.04615]
[1779647642470,48.58,76558.79,0.0,0.97069,2e-05,5.04615]
[1779647642508,48.58,76561.16,0.0,0.97073,2e-05,5.03998]
[1779647646578,48.57,76561.55,0.0,0.97074,2e-05,5.03851]
[1779647646719,48.57,76561.55,0.0,0.97074,2e-05,5.03851]
[1779647647792,48.57,76561.85,0.0,0.97075,2e-05,5.03744]
[1779647647971,48.57,76561.85,0.0,0.97075,2e-05,5.03744]
[1779647648072,48.57,76561.56,0.0,0.97075,2e-05,5.03801]
[1779647656608,48.57,76562.92,0.0,0.97078,2e-05,5.03317]
[1779647661172,48.57,76562.89,0.0,0.97078,2e-05,5.03279]
[1779647661221,48.57,76562.89,0.0,0.97078,2e-05,5.03279]
[1779647667685,48.56,76562.8,0.0,0.97079,2e-05,5.0318]
[1779647673327,48.56,76562.83,0.0,0.97081,2e-05,5.02891]
[1779647673470,48.56,76562.66,0.0,0.97081,2e-05,5.02919]
[1779647678094,48.56,76558.08,0.0,0.97073,2e-05,5.04002]
[1779647678762,48.56,76555.13,0.0,0.97068,2e-05,5.04733]
[1779647680230,48.56,76555.13,0.0,0.97068,2e-05,5.04733]
[1779647680326,48.56,76553.31,0.0,0.97064,2e-05,5.05176]
[1779647681851,48.56,76552.98,0.0,0.97064,2e-05,5.0524]
[1779647681972,48.56,76552.98,0.0,0.97064,2e-05,5.0524]
[1779647687826,48.55,76553.03,0.0,0.97065,2e-05,5.05096]
[1779647691854,48.55,76549.34,0.0,0.97059,2e-05,5.05956]
[1779647695046,48.55,76548.89,0.0,0.97058,2e-05,5.06031]
[1779647695147,48.55,76549.19,0.0,0.97059,2e-05,5.05935]
[1779647696227,48.55,76549.19,0.0,0.97059,2e-05,5.05935]
[1779647696325,48.55,76548.99,0.0,0.97059,2e-05,5.05966]
[1779647698761,48.55,76549.01,0.0,0.97059,2e-05,5.05921]
[1779647698973,48.55,76549.01,0.0,0.97059,2e-05,5.05921]
[1779647705935,48.55,76549.57,0.0,0.97061,2e-05,5.05683]
[1779647706220,48.55,76549.57,0.0,0.97061,2e-05,5.05683]
[1779647709715,48.55,76549.5,0.0,0.97061,2e-05,5.05645]
[1779647709971,48.55,76549.5,0.0,0.97061,2e-05,5.05645]
[1779647716023,48.54,76552.92,0.0,0.97068,2e-05,5.04597]
[1779647719028,48.54,76553.91,0.0,0.9707,2e-05,5.04315]
[1779647719221,48.54,76553.91,0.0,0.9707,2e-05,5.04315]
[1779647725086,48.54,76552.55,0.0,0.97069,2e-05,5.0455]
[1779647728017,48.54,76552.67,0.0,0.97069,2e-05,5.04504]
[1779647728226,48.54,76552.67,0.0,0.97069,2e-05,5.04504]
[1779647734149,48.53,76552.54,0.0,0.97071,2e-05,5.04193]
[1779647739184,48.53,76552.46,0.0,0.97071,2e-05,5.04139]
[1779647744219,48.53,76552.96,0.0,0.97073,2e-05,5.03938]
[1779647749254,48.53,76553.25,0.0,0.97074,2e-05,5.03792]
[1779647751268,48.53,76560.09,0.0,0.97086,2e-05,5.02033]
[1779647752275,48.53,76562.38,0.0,0.97091,2e-05,5.01444]
[1779647753679,48.52,76562.62,0.0,0.97091,2e-05,5.01373]
[1779647753719,48.52,76562.62,0.0,0.97091,2e-05,5.01373]
[1779647759324,48.52,76562.37,0.0,0.97091,2e-05,5.01375]
[1779647761806,48.52,76562.35,0.0,0.97091,2e-05,5.01359]
[1779647761972,48.52,76562.35,0.0,0.97091,2e-05,5.01359]
[1779647763246,48.52,76562.35,0.0,0.97091,2e-05,5.01349]
[1779647764224,48.52,76563.27,0.0,0.97093,2e-05,5.01107]
[1779647764359,48.52,76562.55,0.0,0.97092,2e-05,5.01279]
[1779647769394,48.52,76563.04,0.0,0.97093,2e-05,5.01107]
[1779647773422,48.52,76567.29,0.0,0.97101,2e-05,5.00001]
[1779647775065,48.52,76567.29,0.0,0.97101,2e-05,5.00001]
[1779647775222,48.52,76567.29,0.0,0.97101,2e-05,5.00001]
[1779647780472,48.52,76564.49,0.0,0.97096,2e-05,5.00658]
[1779647787520,48.52,76561.47,0.0,0.97091,2e-05,5.01372]
[1779647789928,48.52,76559.89,0.0,0.97088,2e-05,5.01763]
[1779647789970,48.52,76559.89,0.0,0.97088,2e-05,5.01763]
[1779647790315,48.52,76559.89,0.0,0.97088,2e-05,5.01763]
[1779647790470,48.52,76559.89,0.0,0.97088,2e-05,5.01763]
[1779647790415,48.52,76560.27,0.0,0.97089,2e-05,5.0165]
[1779647795577,48.52,76559.85,0.0,0.9709,2e-05,5.01493]
[1779647800612,48.51,76560.56,0.0,0.97091,2e-05,5.01271]
[1779647803468,48.51,76560.52,0.0,0.97091,2e-05,5.01273]
[1779647803724,48.51,76560.21,0.0,0.97091,2e-05,5.01342]
[1779647805648,48.51,76565.99,0.0,0.97101,2e-05,4.99858]
[1779647808976,48.51,76568.4,0.0,0.97106,2e-05,4.99236]
[1779647809227,48.51,76568.4,0.0,0.97106,2e-05,4.99236]
[1779647809350,48.51,76568.4,0.0,0.97106,2e-05,4.99236]
[1779647809471,48.51,76568.4,0.0,0.97106,2e-05,4.99236]
[1779647809451,48.51,76568.48,0.0,0.97106,2e-05,4.99206]
[1779647812698,48.51,76575.38,0.0,0.97119,2e-05,4.97457]
[1779647818037,48.51,76576.27,0.0,0.9712,2e-05,4.97228]
[1779647818224,48.51,76576.27,0.0,0.9712,2e-05,4.97228]
[1779647823775,48.51,76579.39,0.0,0.97126,2e-05,4.96439]
[1779647825788,48.51,76588.32,0.0,0.97142,2e-05,4.94206]
[1779647827803,48.51,76591.43,0.0,0.97147,2e-05,4.9344]
[1779647832621,48.51,76591.46,0.0,0.97147,2e-05,4.93438]
[1779647832721,48.51,76591.46,0.0,0.97147,2e-05,4.93438]
[1779647836684,48.51,76592.64,0.0,0.97149,2e-05,4.93184]
[1779647836725,48.51,76592.64,0.0,0.97149,2e-05,4.93184]
[1779647838881,48.51,76593.29,0.0,0.9715,2e-05,4.93039]
[1779647842954,48.51,76595.39,0.0,0.97154,2e-05,4.92534]
[1779647842972,48.51,76595.39,0.0,0.97154,2e-05,4.92534]
[1779647848951,48.52,76596.58,0.0,0.97156,2e-05,4.92282]
[1779647853070,48.52,76595.97,0.0,0.97156,2e-05,4.92235]
[1779647853222,48.52,76595.97,0.0,0.97156,2e-05,4.92235]
[1779647853898,48.52,76595.92,0.0,0.97155,2e-05,4.92254]
[1779647853973,48.52,76595.92,0.0,0.97155,2e-05,4.92254]
[1779647853986,48.52,76596.01,0.0,0.97155,2e-05,4.92238]
[1779647859021,48.52,76595.86,0.0,0.97155,2e-05,4.92308]
[1779647860105,48.52,76595.86,0.0,0.97155,2e-05,4.92308]
[1779647860231,48.52,76595.86,0.0,0.97155,2e-05,4.92308]
[1779647866070,48.52,76595.79,0.0,0.97155,2e-05,4.92371]
[1779647871105,48.52,76595.79,0.0,0.97154,2e-05,4.92403]
[1779647873236,48.52,76595.79,0.0,0.97154,2e-05,4.92403]
[1779647873472,48.52,76595.79,0.0,0.97154,2e-05,4.92403]
[1779647874450,48.52,76595.79,0.0,0.97154,2e-05,4.92415]
[1779647874473,48.52,76595.79,0.0,0.97154,2e-05,4.92415]
[1779647874551,48.52,76595.79,0.0,0.97154,2e-05,4.92421]
[1779647882182,48.52,76596.14,0.0,0.97154,2e-05,4.92382]
[1779647886801,48.52,76595.93,0.0,0.97154,2e-05,4.92458]
[1779647886972,48.52,76595.93,0.0,0.97154,2e-05,4.92458]
[1779647892252,48.52,76597.57,0.0,0.97157,2e-05,4.92085]
[1779647893436,48.52,76597.57,0.0,0.97157,2e-05,4.92085]
[1779647893471,48.52,76597.57,0.0,0.97157,2e-05,4.92085]
[1779647895240,48.52,76599.24,0.0,0.97159,2e-05,4.91683]
[1779647895474,48.52,76599.24,0.0,0.97159,2e-05,4.91683]
[1779647895487,48.52,76599.24,0.0,0.97159,2e-05,4.9169]
[1779647901315,48.52,76598.66,0.0,0.97158,2e-05,4.91877]
[1779647907357,48.53,76599.1,0.0,0.97159,2e-05,4.91811]
[1779647913399,48.53,76602.83,0.0,0.97166,2e-05,4.90711]
[1779647916420,48.53,76607.85,0.0,0.97175,2e-05,4.89495]
[1779647916696,48.53,76607.85,0.0,0.97175,2e-05,4.89495]
[1779647916722,48.53,76607.85,0.0,0.97175,2e-05,4.89495]
[1779647922462,48.53,76606.73,0.0,0.97172,2e-05,4.89832]
[1779647928503,48.53,76606.52,0.0,0.97172,2e-05,4.8994]
[1779647933539,48.53,76606.63,0.0,0.97171,2e-05,4.89954]
[1779647939580,48.53,76606.59,0.0,0.97171,2e-05,4.90012]
[1779647944616,48.53,76606.62,0.0,0.97171,2e-05,4.90046]
[1779647947115,48.53,76606.62,0.0,0.97171,2e-05,4.90046]
[1779647947221,48.53,76606.62,0.0,0.97171,2e-05,4.90046]
[1779647948996,48.54,76607.21,0.0,0.97172,2e-05,4.89934]
[1779647949221,48.54,76607.21,0.0,0.97172,2e-05,4.89934]
[1779647949650,48.54,76606.89,0.0,0.97171,2e-05,4.90022]
[1779647955694,48.54,76607.18,0.0,0.97171,2e-05,4.90004]
[1779647960729,48.54,76607.95,0.0,0.97172,2e-05,4.8986]
[1779647963625,48.54,76608.55,0.0,0.97173,2e-05,4.8972]
[1779647963722,48.54,76608.6,0.0,0.97173,2e-05,4.89718]
[1779647968462,48.54,76610.03,0.0,0.97176,2e-05,4.89394]
[1779647968474,48.54,76610.03,0.0,0.97176,2e-05,4.89394]
[1779647968514,48.54,76610.44,0.0,0.97176,2e-05,4.89325]
[1779647971481,48.54,76610.4,0.0,0.97176,2e-05,4.89346]
[1779647971721,48.54,76609.8,0.0,0.97176,2e-05,4.89299]
[1779647976843,48.54,76607.71,0.0,0.97172,2e-05,4.89868]
[1779647982886,48.54,76607.6,0.0,0.97171,2e-05,4.89957]
[1779647984899,48.55,76611.64,0.0,0.97178,2e-05,4.88975]
[1779647985689,48.55,76611.64,0.0,0.97178,2e-05,4.88975]
[1779647985720,48.55,76611.64,0.0,0.97178,2e-05,4.88975]
[1779647987423,48.55,76611.64,0.0,0.97178,2e-05,4.88986]
[1779647987474,48.55,76611.64,0.0,0.97178,2e-05,4.88986]
[1779647987524,48.55,76611.68,0.0,0.97178,2e-05,4.89]
[1779647992955,48.55,76612.47,0.0,0.97179,2e-05,4.88874]
[1779647994648,48.55,76612.47,0.0,0.97179,2e-05,4.88874]
[1779647994720,48.55,76612.61,0.0,0.97179,2e-05,4.88851]
[1779647997990,48.55,76622.47,0.0,0.97196,2e-05,4.86463]
[1779647998811,48.55,76622.47,0.0,0.97196,2e-05,4.86463]
[1779647998974,48.55,76622.47,0.0,0.97196,2e-05,4.86463]
[1779647999798,48.55,76624.32,0.0,0.97199,2e-05,4.86023]
[1779647999971,48.55,76624.32,0.0,0.97199,2e-05,4.86023]
[1779648000012,48.55,76624.68,0.0,0.972,2e-05,4.85951]
[1779648005041,48.55,76624.79,0.0,0.97199,2e-05,4.86009]
[1779648009736,48.56,76621.27,0.0,0.97193,2e-05,4.86945]
[1779648009976,48.56,76621.27,0.0,0.97193,2e-05,4.86945]
[1779648019138,48.56,76620.93,0.0,0.97191,2e-05,4.87177]
[1779648021976,48.56,76620.94,0.0,0.97191,2e-05,4.87189]
[1779648022225,48.56,76620.94,0.0,0.97191,2e-05,4.87189]
[1779648023899,48.56,76621.08,0.0,0.97191,2e-05,4.87183]
[1779648023972,48.56,76621.08,0.0,0.97191,2e-05,4.87183]
[1779648024001,48.56,76621.08,0.0,0.97191,2e-05,4.87212]
[1779648030216,48.56,76621.49,0.0,0.97191,2e-05,4.87196]
[1779648035251,48.57,76622.3,0.0,0.97193,2e-05,4.86851]
[1779648036736,48.57,76622.3,0.0,0.97193,2e-05,4.86851]
[1779648036973,48.57,76622.4,0.0,0.97193,2e-05,4.86841]
[1779648047335,48.57,76621.84,0.0,0.97191,2e-05,4.87137]
[1779648049284,48.57,76622.16,0.0,0.97191,2e-05,4.87072]
[1779648049470,48.57,76622.16,0.0,0.97191,2e-05,4.87072]
[1779648051231,48.57,76622.03,0.0,0.97191,2e-05,4.87118]
[1779648051476,48.57,76622.03,0.0,0.97191,2e-05,4.87118]
[1779648051545,48.57,76622.27,0.0,0.97191,2e-05,4.87086]
[1779648058413,48.57,76619.19,0.0,0.97185,2e-05,4.87942]
[1779648058963,48.57,76619.19,0.0,0.97185,2e-05,4.87942]
[1779648058970,48.57,76619.19,0.0,0.97185,2e-05,4.87942]
[1779648060427,48.58,76614.71,0.0,0.97177,2e-05,4.89074]
[1779648064769,48.58,76611.2,0.0,0.97171,2e-05,4.89972]
[1779648064973,48.58,76611.25,0.0,0.97171,2e-05,4.89968]
[1779648065463,48.58,76611.22,0.0,0.97171,2e-05,4.89983]
[1779648070498,48.58,76611.12,0.0,0.9717,2e-05,4.9005]
[1779648073104,48.58,76611.37,0.0,0.97171,2e-05,4.90004]
[1779648073223,48.58,76611.37,0.0,0.97171,2e-05,4.90004]
[1779648078555,48.58,76611.15,0.0,0.9717,2e-05,4.90108]
[1779648088625,48.58,76611.15,0.0,0.97169,2e-05,4.90187]
[1779648094667,48.58,76611.07,0.0,0.9717,2e-05,4.90036]
[1779648099703,48.58,76611.55,0.0,0.97171,2e-05,4.89957]
[1779648111787,48.59,76611.14,0.0,0.97169,2e-05,4.90155]
[1779648116822,48.59,76611.03,0.0,0.97169,2e-05,4.90221]
[1779648118406,48.59,76611.03,0.0,0.97169,2e-05,4.90221]
[1779648118471,48.59,76611.03,0.0,0.97169,2e-05,4.90221]
[1779648120116,48.59,76611.12,0.0,0.97169,2e-05,4.90214]
[1779648120229,48.59,76611.12,0.0,0.97169,2e-05,4.90214]
[1779648120332,48.59,76611.12,0.0,0.97169,2e-05,4.9023]
[1779648120852,48.59,76606.17,0.0,0.9716,2e-05,4.91459]
[1779648121860,48.59,76602.16,0.0,0.97153,2e-05,4.92461]
[1779648123066,48.59,76602.16,0.0,0.97153,2e-05,4.92461]
[1779648123220,48.59,76602.16,0.0,0.97153,2e-05,4.92461]
[1779648131983,48.59,76601.89,0.0,0.97152,2e-05,4.92546]
[1779648132937,48.59,76594.98,0.0,0.9714,2e-05,4.94286]
[1779648133944,48.59,76589.21,0.0,0.9713,2e-05,4.9573]
[1779648136710,48.59,76587.97,0.0,0.97127,2e-05,4.9604]
[1779648136721,48.59,76587.97,0.0,0.97127,2e-05,4.9604]
[1779648141468,48.59,76585.16,0.0,0.97122,2e-05,4.96727]
[1779648141721,48.59,76585.16,0.0,0.97122,2e-05,4.96727]
[1779648141822,48.59,76586.0,0.0,0.97124,2e-05,4.96508]
[1779648145640,48.59,76586.52,0.0,0.97125,2e-05,4.96378]
[1779648145719,48.59,76586.52,0.0,0.97125,2e-05,4.96378]
[1779648152578,48.59,76582.45,0.0,0.97118,2e-05,4.97364]
[1779648154287,48.59,76582.25,0.0,0.97119,2e-05,4.97179]
[1779648154470,48.59,76582.25,0.0,0.97119,2e-05,4.97179]
[1779648154495,48.59,76582.25,0.0,0.97119,2e-05,4.9717]
[1779648156105,48.59,76575.73,0.0,0.97107,2e-05,4.98801]
[1779648158120,48.59,76570.47,0.0,0.97098,2e-05,5.0011]
[1779648159127,48.59,76566.58,0.0,0.97091,2e-05,5.01073]
[1779648160134,48.59,76562.23,0.0,0.97083,2e-05,5.0217]
[1779648161141,48.59,76557.58,0.0,0.97075,2e-05,5.0332]
[1779648166176,48.58,76557.15,0.0,0.97075,2e-05,5.03353]
[1779648172218,48.58,76556.86,0.0,0.97075,2e-05,5.03335]
[1779648177253,48.58,76554.17,0.0,0.9707,2e-05,5.0394]
[1779648182288,48.58,76554.52,0.0,0.97071,2e-05,5.03774]
[1779648187323,48.58,76557.42,0.0,0.97077,2e-05,5.02967]
[1779648194372,48.57,76557.77,0.0,0.97079,2e-05,5.02781]
[1779648199407,48.57,76557.78,0.0,0.97079,2e-05,5.02708]
[1779648206456,48.57,76557.79,0.0,0.9708,2e-05,5.02611]
[1779648211492,48.57,76557.24,0.0,0.9708,2e-05,5.02463]
[1779648218542,48.56,76554.95,0.0,0.97077,2e-05,5.0295]
[1779648223590,48.56,76551.25,0.0,0.97071,2e-05,5.03805]
[1779648228625,48.56,76549.01,0.0,0.97067,2e-05,5.04287]
[1779648233660,48.56,76549.1,0.0,0.97068,2e-05,5.04181]
[1779648239702,48.55,76549.74,0.0,0.9707,2e-05,5.03921]
[1779648243731,48.55,76553.95,0.0,0.97078,2e-05,5.02796]
[1779648249773,48.55,76557.69,0.0,0.97085,2e-05,5.01777]
[1779648262864,48.55,76556.7,0.0,0.97084,2e-05,5.01883]
[1779648268906,48.54,76556.57,0.0,0.97085,2e-05,5.01857]
[1779648275956,48.54,76556.14,0.0,0.97086,2e-05,5.01681]
[1779648286026,48.54,76556.14,0.0,0.97086,2e-05,5.01598]
[1779648291062,48.54,76552.92,0.0,0.97081,2e-05,5.0237]
[1779648296096,48.54,76553.98,0.0,0.97083,2e-05,5.02058]
[1779648301132,48.54,76557.36,0.0,0.97089,2e-05,5.01166]
[1779648313215,48.54,76557.84,0.0,0.97091,2e-05,5.0096]
[1779648318251,48.53,76557.81,0.0,0.97091,2e-05,5.00932]
[1779648323286,48.53,76558.22,0.0,0.97092,2e-05,5.00789]
[1779648328321,48.53,76558.27,0.0,0.97092,2e-05,5.00726]
[1779648332349,48.53,76562.83,0.0,0.97102,2e-05,4.99321]
[1779648338391,48.53,76567.36,0.0,0.9711,2e-05,4.98148]
[1779648344433,48.53,76570.43,0.0,0.97116,2e-05,4.97358]
[1779648349469,48.53,76568.54,0.0,0.97113,2e-05,4.97819]
[1779648354504,48.53,76566.12,0.0,0.97108,2e-05,4.98408]
[1779648359539,48.53,76570.13,0.0,0.97116,2e-05,4.9738]
[1779648367595,48.53,76572.25,0.0,0.9712,2e-05,4.96838]
[1779648372630,48.53,76572.34,0.0,0.9712,2e-05,4.96812]
[1779648383708,48.53,76573.24,0.0,0.97122,2e-05,4.96581]
[1779648389750,48.53,76567.24,0.0,0.97111,2e-05,4.98086]
[1779648394785,48.53,76565.14,0.0,0.97108,2e-05,4.98379]
[1779648400827,48.53,76565.24,0.0,0.97109,2e-05,4.98335]
[1779648405862,48.53,76565.22,0.0,0.97109,2e-05,4.98326]
[1779648410898,48.53,76564.94,0.0,0.97108,2e-05,4.98383]
[1779648415933,48.53,76567.16,0.0,0.97112,2e-05,4.97814]
[1779648421974,48.52,76567.38,0.0,0.97113,2e-05,4.97749]
[1779648432045,48.52,76567.59,0.0,0.97113,2e-05,4.97682]
[1779648438087,48.52,76567.6,0.0,0.97113,2e-05,4.97673]
[1779648445136,48.52,76566.91,0.0,0.97112,2e-05,4.97838]
[1779648450171,48.52,76566.95,0.0,0.97112,2e-05,4.9782]
[1779648461248,48.52,76566.98,0.0,0.97114,2e-05,4.97579]
[1779648468296,48.52,76573.93,0.0,0.97126,2e-05,4.95829]
[1779648469304,48.52,76577.93,0.0,0.97133,2e-05,4.94826]
[1779648471322,48.52,76579.29,0.0,0.97136,2e-05,4.94492]
[1779648477364,48.52,76581.2,0.0,0.97139,2e-05,4.94039]
[1779648480385,48.52,76586.74,0.0,0.97149,2e-05,4.92669]
[1779648485679,48.52,76587.17,0.0,0.97149,2e-05,4.92581]
[1779648486228,48.53,76587.28,0.0,0.97149,2e-05,4.92575]
[1779648491464,48.53,76587.78,0.0,0.9715,2e-05,4.92494]
[1779648493478,48.53,76583.44,0.0,0.97142,2e-05,4.93592]
[1779648496785,48.53,76580.59,0.0,0.97137,2e-05,4.94313]
[1779648496972,48.53,76580.59,0.0,0.97137,2e-05,4.94313]
[1779648497119,48.53,76580.39,0.0,0.97137,2e-05,4.94367]
[1779648498242,48.53,76580.39,0.0,0.97137,2e-05,4.94367]
[1779648499532,48.53,76570.1,0.0,0.97118,2e-05,4.96955]
[1779648500541,48.53,76567.2,0.0,0.97113,2e-05,4.97683]
[1779648501548,48.53,76558.26,0.0,0.97097,2e-05,4.99931]
[1779648502555,48.53,76557.67,0.0,0.97096,2e-05,5.00073]
[1779648506788,48.53,76553.98,0.0,0.97089,2e-05,5.00983]
[1779648506972,48.53,76553.98,0.0,0.97089,2e-05,5.00983]
[1779648507055,48.53,76552.99,0.0,0.97088,2e-05,5.01224]
[1779648508597,48.53,76547.47,0.0,0.97078,2e-05,5.02601]
[1779648512856,48.53,76546.32,0.0,0.97077,2e-05,5.02636]
[1779648512970,48.53,76546.32,0.0,0.97077,2e-05,5.02636]
[1779648519674,48.52,76543.96,0.0,0.97073,2e-05,5.03135]
[1779648520681,48.52,76536.82,0.0,0.9706,2e-05,5.04933]
[1779648521688,48.52,76531.84,0.0,0.97051,2e-05,5.06183]
[1779648524693,48.52,76530.11,0.0,0.97049,2e-05,5.06587]
[1779648524724,48.52,76530.11,0.0,0.97049,2e-05,5.06587]
[1779648524736,48.52,76530.11,0.0,0.97049,2e-05,5.06568]
[1779648526739,48.52,76529.35,0.0,0.97047,2e-05,5.06743]
[1779648526971,48.52,76529.35,0.0,0.97047,2e-05,5.06743]
[1779648532765,48.52,76528.6,0.0,0.97047,2e-05,5.06799]
[1779648537800,48.51,76531.52,0.0,0.97053,2e-05,5.05962]
[1779648540285,48.51,76532.39,0.0,0.97055,2e-05,5.05706]
[1779648540472,48.51,76532.39,0.0,0.97055,2e-05,5.05706]
[1779648540821,48.51,76532.51,0.0,0.97055,2e-05,5.05659]
[1779648542538,48.51,76535.48,0.0,0.97061,2e-05,5.04887]
[1779648542720,48.51,76535.48,0.0,0.97061,2e-05,5.04887]
[1779648547873,48.51,76536.5,0.0,0.97063,2e-05,5.04537]
[1779648550108,48.51,76536.5,0.0,0.97063,2e-05,5.04537]
[1779648550225,48.51,76536.5,0.0,0.97063,2e-05,5.04537]
[1779648550261,48.51,76536.2,0.0,0.97063,2e-05,5.04583]
[1779648551902,48.51,76531.56,0.0,0.97055,2e-05,5.05731]
[1779648552909,48.51,76527.44,0.0,0.97047,2e-05,5.06762]
[1779648553916,48.51,76522.83,0.0,0.97039,2e-05,5.07918]
[1779648554922,48.51,76518.88,0.0,0.97032,2e-05,5.08906]
[1779648556028,48.51,76518.88,0.0,0.97032,2e-05,5.08906]
[1779648556222,48.51,76518.88,0.0,0.97032,2e-05,5.08906]
[1779648560965,48.5,76514.26,0.0,0.97024,2e-05,5.0995]
[1779648565463,48.5,76514.1,0.0,0.97025,2e-05,5.09896]
[1779648565471,48.5,76514.1,0.0,0.97025,2e-05,5.09896]
[1779648566108,48.5,76514.1,0.0,0.97025,2e-05,5.09896]
[1779648566222,48.5,76514.1,0.0,0.97025,2e-05,5.09896]
[1779648566204,48.5,76513.82,0.0,0.97024,2e-05,5.09944]
[1779648568019,48.5,76509.25,0.0,0.97016,2e-05,5.11068]
[1779648570423,48.5,76505.79,0.0,0.9701,2e-05,5.11904]
[1779648570472,48.5,76505.79,0.0,0.9701,2e-05,5.11904]
[1779648571040,48.5,76505.77,0.0,0.97011,2e-05,5.11659]
[1779648571563,48.5,76505.77,0.0,0.97011,2e-05,5.11659]
[1779648571719,48.5,76505.77,0.0,0.97011,2e-05,5.11659]
[1779648576130,48.49,76511.91,0.0,0.97023,2e-05,5.09983]
[1779648576232,48.49,76511.91,0.0,0.97023,2e-05,5.09983]
[1779648576232,48.49,76511.98,0.0,0.97024,2e-05,5.09942]
[1779648576685,48.49,76511.98,0.0,0.97024,2e-05,5.09942]
[1779648576720,48.49,76511.98,0.0,0.97024,2e-05,5.09942]
[1779648577082,48.49,76512.12,0.0,0.97024,2e-05,5.09883]
[1779648582119,48.49,76519.58,0.0,0.97039,2e-05,5.07862]
[1779648584132,48.49,76521.47,0.0,0.97043,2e-05,5.07342]
[1779648584383,48.49,76521.47,0.0,0.97043,2e-05,5.07342]
[1779648584472,48.49,76521.47,0.0,0.97043,2e-05,5.07342]
[1779648585193,48.49,76521.47,0.0,0.97043,2e-05,5.07342]
[1779648585220,48.49,76521.47,0.0,0.97043,2e-05,5.07342]
[1779648585216,48.49,76521.87,0.0,0.97043,2e-05,5.07221]
[1779648591182,48.48,76523.83,0.0,0.97048,2e-05,5.06617]
[1779648591794,48.48,76523.83,0.0,0.97048,2e-05,5.06617]
[1779648591971,48.48,76523.83,0.0,0.97048,2e-05,5.06617]
[1779648592189,48.48,76524.53,0.0,0.97049,2e-05,5.06422]
[1779648592429,48.48,76524.53,0.0,0.97049,2e-05,5.06422]
[1779648592473,48.48,76524.53,0.0,0.97049,2e-05,5.06422]
[1779648598231,48.48,76525.27,0.0,0.97051,2e-05,5.06137]
[1779648603266,48.48,76525.77,0.0,0.97053,2e-05,5.05933]
[1779648608301,48.48,76525.28,0.0,0.97052,2e-05,5.05982]
[1779648615350,48.47,76520.78,0.0,0.97045,2e-05,5.07021]
[1779648616534,48.47,76520.78,0.0,0.97045,2e-05,5.07021]
[1779648616722,48.47,76520.78,0.0,0.97045,2e-05,5.07021]
[1779648616812,48.47,76518.72,0.0,0.97041,2e-05,5.07513]
[1779648617460,48.47,76518.72,0.0,0.97041,2e-05,5.07513]
[1779648617471,48.47,76518.72,0.0,0.97041,2e-05,5.07513]
[1779648621312,48.47,76517.41,0.0,0.97039,2e-05,5.07812]
[1779648621320,48.47,76520.06,0.0,0.97044,2e-05,5.07101]
[1779648621473,48.47,76520.06,0.0,0.97044,2e-05,5.07101]
[1779648622345,48.47,76520.06,0.0,0.97044,2e-05,5.07101]
[1779648621573,48.47,76521.81,0.0,0.97047,2e-05,5.06654]
[1779648622470,48.47,76521.81,0.0,0.97047,2e-05,5.06654]
[1779648629566,48.47,76520.99,0.0,0.97047,2e-05,5.06767]
[1779648629724,48.47,76520.99,0.0,0.97047,2e-05,5.06767]
[1779648630337,48.47,76520.99,0.0,0.97047,2e-05,5.06767]
[1779648629826,48.47,76520.99,0.0,0.97047,2e-05,5.06717]
[1779648630472,48.47,76520.99,0.0,0.97047,2e-05,5.06717]
[1779648636496,48.46,76521.29,0.0,0.97049,2e-05,5.06323]
[1779648641532,48.46,76521.85,0.0,0.97051,2e-05,5.06102]
[1779648643838,48.46,76522.33,0.0,0.97052,2e-05,5.05964]
[1779648643973,48.46,76522.33,0.0,0.97052,2e-05,5.05964]
[1779648644225,48.46,76522.33,0.0,0.97052,2e-05,5.05964]
[1779648644327,48.46,76521.82,0.0,0.97051,2e-05,5.06064]
[1779648644475,48.46,76521.82,0.0,0.97051,2e-05,5.06064]
[1779648644554,48.46,76516.97,0.0,0.97042,2e-05,5.07301]
[1779648649589,48.46,76515.17,0.0,0.9704,2e-05,5.07676]
[1779648651738,48.46,76514.96,0.0,0.97039,2e-05,5.07712]
[1779648651973,48.46,76514.96,0.0,0.97039,2e-05,5.07712]
[1779648657564,48.45,76517.24,0.0,0.97044,2e-05,5.07025]
[1779648657720,48.45,76517.24,0.0,0.97044,2e-05,5.07025]
[1779648657821,48.45,76519.82,0.0,0.97049,2e-05,5.06333]
[1779648659112,48.45,76519.82,0.0,0.97049,2e-05,5.06333]
[1779648659224,48.45,76519.82,0.0,0.97049,2e-05,5.06333]
[1779648663693,48.45,76527.01,0.0,0.97063,2e-05,5.04412]
[1779648664404,48.45,76527.01,0.0,0.97063,2e-05,5.04412]
[1779648664471,48.45,76527.01,0.0,0.97063,2e-05,5.04412]
[1779648664701,48.45,76529.27,0.0,0.97067,2e-05,5.03826]
[1779648665500,48.45,76529.27,0.0,0.97067,2e-05,5.03826]
[1779648665723,48.45,76529.27,0.0,0.97067,2e-05,5.03826]
[1779648671750,48.45,76529.84,0.0,0.97069,2e-05,5.03605]
[1779648677794,48.45,76530.18,0.0,0.9707,2e-05,5.03452]
[1779648679767,48.45,76528.0,0.0,0.97066,2e-05,5.03994]
[1779648679970,48.45,76528.0,0.0,0.97066,2e-05,5.03994]
[1779648679978,48.45,76527.3,0.0,0.97065,2e-05,5.0416]
[1779648680727,48.45,76527.3,0.0,0.97065,2e-05,5.0416]
[1779648680975,48.45,76527.3,0.0,0.97065,2e-05,5.0416]
[1779648686857,48.44,76529.28,0.0,0.97069,2e-05,5.0357]
[1779648691892,48.44,76529.24,0.0,0.97071,2e-05,5.03301]
[1779648696927,48.44,76528.81,0.0,0.9707,2e-05,5.03352]
[1779648699103,48.44,76528.81,0.0,0.9707,2e-05,5.03352]
[1779648699222,48.44,76528.81,0.0,0.9707,2e-05,5.03352]
[1779648699320,48.44,76528.79,0.0,0.9707,2e-05,5.03333]
[1779648699648,48.44,76528.79,0.0,0.9707,2e-05,5.03333]
[1779648699723,48.44,76528.79,0.0,0.9707,2e-05,5.03333]
[1779648706997,48.44,76528.8,0.0,0.97071,2e-05,5.03237]
[1779648712033,48.44,76529.12,0.0,0.97072,2e-05,5.03099]
[1779648717053,48.43,76528.2,0.0,0.97071,2e-05,5.03288]
[1779648717221,48.43,76528.2,0.0,0.97071,2e-05,5.03288]
[1779648717269,48.43,76528.22,0.0,0.97071,2e-05,5.03272]
[1779648718177,48.43,76528.22,0.0,0.97071,2e-05,5.03272]
[1779648718226,48.43,76528.22,0.0,0.97071,2e-05,5.03272]
[1779648724118,48.43,76527.89,0.0,0.97071,2e-05,5.03275]
[1779648728216,48.43,76527.89,0.0,0.97071,2e-05,5.03275]
[1779648728317,48.43,76527.71,0.0,0.97071,2e-05,5.03274]
[1779648728471,48.43,76527.71,0.0,0.97071,2e-05,5.03274]
[1779648729285,48.43,76527.71,0.0,0.97071,2e-05,5.03274]
[1779648729340,48.43,76527.43,0.0,0.9707,2e-05,5.03334]
[1779648729475,48.43,76527.43,0.0,0.9707,2e-05,5.03334]
[1779648736202,48.43,76527.48,0.0,0.97071,2e-05,5.03239]
[1779648741237,48.43,76530.39,0.0,0.97077,2e-05,5.02443]
[1779648741733,48.43,76530.39,0.0,0.97077,2e-05,5.02443]
[1779648741971,48.43,76530.39,0.0,0.97077,2e-05,5.02443]
[1779648742244,48.43,76531.41,0.0,0.97079,2e-05,5.02174]
[1779648742971,48.43,76531.41,0.0,0.97079,2e-05,5.02174]
[1779648743226,48.43,76531.41,0.0,0.97079,2e-05,5.02174]
[1779648748286,48.42,76531.52,0.0,0.97079,2e-05,5.02088]
[1779648754232,48.42,76531.93,0.0,0.97081,2e-05,5.01735]
[1779648754470,48.42,76531.93,0.0,0.97081,2e-05,5.01735]
[1779648758239,48.42,76531.9,0.0,0.97082,2e-05,5.01688]
[1779648758471,48.42,76531.9,0.0,0.97082,2e-05,5.01688]
[1779648758356,48.42,76531.62,0.0,0.97081,2e-05,5.0175]
[1779648759363,48.42,76531.57,0.0,0.97081,2e-05,5.01754]
[1779648764398,48.42,76531.77,0.0,0.97082,2e-05,5.01657]
[1779648766413,48.42,76521.17,0.0,0.97063,2e-05,5.0433]
[1779648767420,48.42,76516.93,0.0,0.97055,2e-05,5.05396]
[1779648767776,48.42,76516.93,0.0,0.97055,2e-05,5.05396]
[1779648767974,48.42,76516.93,0.0,0.97055,2e-05,5.05396]
[1779648774469,48.42,76517.13,0.0,0.97056,2e-05,5.05238]
[1779648779504,48.41,76516.88,0.0,0.97056,2e-05,5.05229]
[1779648780831,48.41,76516.88,0.0,0.97056,2e-05,5.05229]
[1779648780970,48.41,76516.88,0.0,0.97056,2e-05,5.05229]
[1779648781071,48.41,76516.88,0.0,0.97056,2e-05,5.05201]
[1779648782238,48.41,76516.88,0.0,0.97056,2e-05,5.05201]
[1779648782472,48.41,76516.88,0.0,0.97056,2e-05,5.05201]
[1779648782248,48.41,76520.5,0.0,0.97063,2e-05,5.04267]
[1779648782525,48.41,76525.35,0.0,0.97072,2e-05,5.03034]
[1779648787561,48.41,76526.19,0.0,0.97074,2e-05,5.02771]
[1779648790583,48.41,76529.97,0.0,0.97081,2e-05,5.01782]
[1779648792152,48.41,76529.97,0.0,0.97081,2e-05,5.01782]
[1779648792218,48.41,76529.97,0.0,0.97081,2e-05,5.01782]
[1779648792355,48.41,76533.5,0.0,0.97087,2e-05,5.00873]
[1779648793516,48.41,76533.5,0.0,0.97087,2e-05,5.00873]
[1779648793721,48.41,76534.1,0.0,0.97088,2e-05,5.00721]
[1779648799150,48.41,76535.05,0.0,0.9709,2e-05,5.0045]
[1779648799963,48.41,76535.02,0.0,0.9709,2e-05,5.00446]
[1779648799975,48.41,76535.02,0.0,0.9709,2e-05,5.00446]
[1779648803674,48.41,76537.12,0.0,0.97094,2e-05,4.99892]
[1779648807635,48.41,76535.91,0.0,0.97092,2e-05,5.00184]
[1779648807724,48.41,76535.91,0.0,0.97092,2e-05,5.00184]
[1779648813744,48.41,76535.93,0.0,0.97094,2e-05,4.99923]
[1779648818779,48.41,76535.97,0.0,0.97094,2e-05,4.99889]
[1779648823814,48.41,76536.07,0.0,0.97094,2e-05,4.99836]
[1779648828849,48.41,76536.85,0.0,0.97096,2e-05,4.99616]
[1779648831577,48.41,76537.37,0.0,0.97097,2e-05,4.99481]
[1779648831724,48.41,76537.37,0.0,0.97097,2e-05,4.99481]
[1779648833884,48.41,76540.19,0.0,0.97102,2e-05,4.98753]
[1779648838920,48.4,76540.25,0.0,0.97102,2e-05,4.98724]
[1779648840133,48.4,76540.25,0.0,0.97102,2e-05,4.98724]
[1779648840227,48.4,76540.25,0.0,0.97102,2e-05,4.98724]
[1779648845968,48.4,76540.63,0.0,0.97103,2e-05,4.98607]
[1779648847075,48.4,76540.63,0.0,0.97103,2e-05,4.98607]
[1779648847224,48.4,76540.63,0.0,0.97103,2e-05,4.98607]
[1779648851336,48.4,76541.05,0.0,0.97104,2e-05,4.98489]
[1779648851478,48.4,76541.05,0.0,0.97104,2e-05,4.98489]
[1779648855032,48.4,76544.2,0.0,0.9711,2e-05,4.97681]
[1779648856039,48.4,76549.02,0.0,0.97119,2e-05,4.96467]
[1779648856775,48.4,76549.02,0.0,0.97119,2e-05,4.96467]
[1779648856974,48.4,76549.02,0.0,0.97119,2e-05,4.96467]
[1779648857046,48.4,76552.57,0.0,0.97125,2e-05,4.95575]
[1779648858053,48.4,76555.08,0.0,0.97129,2e-05,4.94948]
[1779648861074,48.4,76560.33,0.0,0.97139,2e-05,4.93646]
[1779648861888,48.4,76560.33,0.0,0.97139,2e-05,4.93646]
[1779648862006,48.4,76560.33,0.0,0.97139,2e-05,4.93646]
[1779648864095,48.4,76557.82,0.0,0.97134,2e-05,4.94247]
[1779648867718,48.4,76556.42,0.0,0.97132,2e-05,4.94615]
[1779648867973,48.4,76556.42,0.0,0.97132,2e-05,4.94615]
[1779648876179,48.41,76557.0,0.0,0.97134,2e-05,4.94302]
[1779648878696,48.41,76557.04,0.0,0.97134,2e-05,4.94299]
[1779648878722,48.41,76557.04,0.0,0.97134,2e-05,4.94299]
[1779648882227,48.41,76559.28,0.0,0.97137,2e-05,4.93774]
[1779648883234,48.41,76564.83,0.0,0.97147,2e-05,4.92392]
[1779648884477,48.41,76564.83,0.0,0.97147,2e-05,4.92392]
[1779648884531,48.41,76567.65,0.0,0.97153,2e-05,4.91649]
[1779648884721,48.41,76567.65,0.0,0.97153,2e-05,4.91649]
[1779648888269,48.4,76571.9,0.0,0.97161,2e-05,4.90439]
[1779648890753,48.4,76572.29,0.0,0.97162,2e-05,4.9027]
[1779648890975,48.4,76572.29,0.0,0.97162,2e-05,4.9027]
[1779648892087,48.4,76572.34,0.0,0.97163,2e-05,4.90222]
[1779648892220,48.4,76572.34,0.0,0.97163,2e-05,4.90222]
[1779648892297,48.4,76572.39,0.0,0.97163,2e-05,4.90174]
[1779648897332,48.39,76572.74,0.0,0.97165,2e-05,4.8991]
[1779648902367,48.39,76572.08,0.0,0.97165,2e-05,4.89897]
[1779648904756,48.39,76572.19,0.0,0.97166,2e-05,4.89799]
[1779648904977,48.39,76572.19,0.0,0.97166,2e-05,4.89799]
[1779648910423,48.39,76571.77,0.0,0.97164,2e-05,4.89987]
[1779648915458,48.39,76571.38,0.0,0.97163,2e-05,4.90151]
[1779648920493,48.39,76572.02,0.0,0.97164,2e-05,4.90008]
[1779648922543,48.39,76572.02,0.0,0.97164,2e-05,4.90008]
[1779648922724,48.39,76576.07,0.0,0.97172,2e-05,4.88927]
[1779648923514,48.39,76580.53,0.0,0.9718,2e-05,4.87783]
[1779648925530,48.39,76581.34,0.0,0.97182,2e-05,4.87549]
[1779648925632,48.39,76581.43,0.0,0.97182,2e-05,4.87495]
[1779648925722,48.39,76581.43,0.0,0.97182,2e-05,4.87495]
[1779648929939,48.38,76582.22,0.0,0.97184,2e-05,4.87173]
[1779648929973,48.38,76582.22,0.0,0.97184,2e-05,4.87173]
[1779648935598,48.38,76582.23,0.0,0.97187,2e-05,4.8677]
[1779648938271,48.38,76582.23,0.0,0.97187,2e-05,4.8677]
[1779648938471,48.38,76582.23,0.0,0.97187,2e-05,4.8677]
[1779648938619,48.37,76582.21,0.0,0.97187,2e-05,4.86685]
[1779648942786,48.37,76582.33,0.0,0.97188,2e-05,4.86537]
[1779648942968,48.37,76582.33,0.0,0.97188,2e-05,4.86537]
[1779648948689,48.37,76583.32,0.0,0.97191,2e-05,4.86118]
[1779648954219,48.36,76583.36,0.0,0.97192,2e-05,4.85996]
[1779648959767,48.36,76583.27,0.0,0.97193,2e-05,4.85826]
[1779648962523,48.36,76582.67,0.0,0.97193,2e-05,4.85948]
[1779648962679,48.36,76577.37,0.0,0.97183,2e-05,4.87256]
[1779648962722,48.36,76577.37,0.0,0.97183,2e-05,4.87256]
[1779648962788,48.36,76572.61,0.0,0.97175,2e-05,4.8844]
[1779648964568,48.36,76572.61,0.0,0.97175,2e-05,4.8844]
[1779648964656,48.36,76571.89,0.0,0.97174,2e-05,4.88605]
[1779648964724,48.36,76571.89,0.0,0.97174,2e-05,4.88605]
[1779648971859,48.35,76571.95,0.0,0.97175,2e-05,4.88465]
[1779648975156,48.35,76571.96,0.0,0.97175,2e-05,4.88431]
[1779648975222,48.35,76571.96,0.0,0.97175,2e-05,4.88431]
[1779648981597,48.35,76571.78,0.0,0.97176,2e-05,4.88285]
[1779648981725,48.35,76571.78,0.0,0.97176,2e-05,4.88285]
[1779648982874,48.34,76572.53,0.0,0.97178,2e-05,4.87971]
[1779648982973,48.34,76572.53,0.0,0.97178,2e-05,4.87971]
[1779648983070,48.34,76572.38,0.0,0.97178,2e-05,4.87977]
[1779648988979,48.34,76572.51,0.0,0.97178,2e-05,4.88001]
[1779648994014,48.35,76572.61,0.0,0.97179,2e-05,4.87828]
[1779648996881,48.35,76574.31,0.0,0.97181,2e-05,4.87459]
[1779648996971,48.35,76574.31,0.0,0.97181,2e-05,4.87459]
[1779648998700,48.35,76574.52,0.0,0.97182,2e-05,4.87425]
[1779648998722,48.35,76574.52,0.0,0.97182,2e-05,4.87425]
[1779648999049,48.35,76577.54,0.0,0.97187,2e-05,4.86713]
[1779649006098,48.35,76575.95,0.0,0.97183,2e-05,4.87242]
[1779649007747,48.35,76575.95,0.0,0.97183,2e-05,4.87242]
[1779649007972,48.35,76576.19,0.0,0.97183,2e-05,4.872]
[1779649015161,48.36,76572.62,0.0,0.97176,2e-05,4.88223]
[1779649019611,48.36,76572.48,0.0,0.97175,2e-05,4.88306]
[1779649019720,48.36,76572.48,0.0,0.97175,2e-05,4.88306]
[1779649021095,48.36,76572.55,0.0,0.97175,2e-05,4.88304]
[1779649021221,48.36,76572.55,0.0,0.97175,2e-05,4.88304]
[1779649021322,48.36,76572.55,0.0,0.97175,2e-05,4.88335]
[1779649028348,48.36,76572.55,0.0,0.97175,2e-05,4.88335]
[1779649028470,48.36,76572.55,0.0,0.97175,2e-05,4.88335]
[1779649035301,48.37,76579.4,0.0,0.97186,2e-05,4.86863]
[1779649036568,48.37,76579.4,0.0,0.97186,2e-05,4.86863]
[1779649036945,48.37,76579.25,0.0,0.97185,2e-05,4.86919]
[1779649036971,48.37,76579.25,0.0,0.97185,2e-05,4.86919]
[1779649038322,48.37,76579.35,0.0,0.97185,2e-05,4.8693]
[1779649045371,48.37,76579.31,0.0,0.97184,2e-05,4.87065]
[1779649051413,48.37,76579.37,0.0,0.97185,2e-05,4.86936]
[1779649056448,48.38,76580.39,0.0,0.97186,2e-05,4.86769]
[1779649067525,48.38,76580.9,0.0,0.97186,2e-05,4.86834]
[1779649072560,48.38,76581.19,0.0,0.97186,2e-05,4.86851]
[1779649078602,48.39,76581.52,0.0,0.97185,2e-05,4.86873]
[1779649084644,48.39,76581.61,0.0,0.97185,2e-05,4.86953]
[1779649089678,48.39,76581.57,0.0,0.97184,2e-05,4.87046]
[1779649097735,48.4,76581.71,0.0,0.97184,2e-05,4.87142]
[1779649102770,48.4,76584.56,0.0,0.97188,2e-05,4.86519]
[1779649109819,48.4,76584.71,0.0,0.97188,2e-05,4.86599]
[1779649114854,48.4,76585.07,0.0,0.97189,2e-05,4.86376]
[1779649119889,48.41,76585.85,0.0,0.9719,2e-05,4.86266]
[1779649125766,48.41,76586.54,0.0,0.9719,2e-05,4.86165]
[1779649130637,48.41,76586.87,0.0,0.9719,2e-05,4.86173]
[1779649130721,48.41,76586.87,0.0,0.9719,2e-05,4.86173]
[1779649139022,48.42,76586.63,0.0,0.97189,2e-05,4.86412]
[1779649146072,48.42,76586.48,0.0,0.97187,2e-05,4.86576]
[1779649150227,48.42,76586.13,0.0,0.97186,2e-05,4.86735]
[1779649151156,48.42,76586.13,0.0,0.97186,2e-05,4.86753]
[1779649151222,48.42,76586.13,0.0,0.97186,2e-05,4.86753]
[1779649151257,48.42,76586.33,0.0,0.97186,2e-05,4.86722]
[1779649157150,48.42,76589.67,0.0,0.97192,2e-05,4.85985]
[1779649158107,48.42,76589.67,0.0,0.97192,2e-05,4.85985]
[1779649158223,48.42,76589.67,0.0,0.97192,2e-05,4.85985]
[1779649164202,48.43,76590.83,0.0,0.97193,2e-05,4.85816]
[1779649170020,48.43,76593.75,0.0,0.97197,2e-05,4.85234]
[1779649170223,48.43,76593.75,0.0,0.97197,2e-05,4.85234]
[1779649170750,48.43,76593.75,0.0,0.97197,2e-05,4.85234]
[1779649170821,48.43,76593.53,0.0,0.97197,2e-05,4.85309]
[1779649170970,48.43,76593.53,0.0,0.97197,2e-05,4.85309]
[1779649174269,48.43,76587.37,0.0,0.97186,2e-05,4.86698]
[1779649175886,48.43,76587.37,0.0,0.97186,2e-05,4.86698]
[1779649175972,48.44,76586.1,0.0,0.97184,2e-05,4.8703]
[1779649176084,48.44,76586.1,0.0,0.97184,2e-05,4.8703]
[1779649176220,48.44,76586.1,0.0,0.97184,2e-05,4.8703]
[1779649176322,48.44,76586.1,0.0,0.97184,2e-05,4.87047]
[1779649177290,48.44,76581.76,0.0,0.97176,2e-05,4.88141]
[1779649178296,48.44,76577.71,0.0,0.97169,2e-05,4.89162]
[1779649181436,48.44,76577.5,0.0,0.97168,2e-05,4.89241]
[1779649181473,48.44,76577.5,0.0,0.97168,2e-05,4.89241]
[1779649181545,48.44,76577.5,0.0,0.97168,2e-05,4.89241]
[1779649181719,48.44,76577.5,0.0,0.97168,2e-05,4.89241]
[1779649181820,48.44,76577.36,0.0,0.97168,2e-05,4.89289]
[1779649187360,48.44,76578.7,0.0,0.9717,2e-05,4.89035]
[1779649190360,48.44,76578.45,0.0,0.97169,2e-05,4.89124]
[1779649190474,48.44,76578.45,0.0,0.97169,2e-05,4.89124]
[1779649190603,48.44,76578.45,0.0,0.97169,2e-05,4.89124]
[1779649190725,48.44,76578.45,0.0,0.97169,2e-05,4.89124]
[1779649190821,48.44,76578.48,0.0,0.97169,2e-05,4.89129]
[1779649196424,48.44,76579.02,0.0,0.97169,2e-05,4.89073]
[1779649198107,48.44,76578.82,0.0,0.97169,2e-05,4.89135]
[1779649198222,48.44,76578.82,0.0,0.97169,2e-05,4.89135]
[1779649198438,48.44,76578.84,0.0,0.97169,2e-05,4.89143]
[1779649199062,48.44,76578.84,0.0,0.97169,2e-05,4.89143]
[1779649199219,48.44,76578.84,0.0,0.97169,2e-05,4.89143]
[1779649201459,48.45,76584.3,0.0,0.97178,2e-05,4.87824]
[1779649203067,48.45,76585.7,0.0,0.97181,2e-05,4.87491]
[1779649203220,48.45,76585.7,0.0,0.97181,2e-05,4.87491]
[1779649203483,48.45,76585.7,0.0,0.97181,2e-05,4.87491]
[1779649203722,48.45,76585.7,0.0,0.97181,2e-05,4.87491]
[1779649203811,48.45,76582.58,0.0,0.97175,2e-05,4.88281]
[1779649209515,48.45,76581.12,0.0,0.97172,2e-05,4.88729]
[1779649210522,48.45,76576.68,0.0,0.97164,2e-05,4.89847]
[1779649211549,48.45,76576.68,0.0,0.97164,2e-05,4.89847]
[1779649211723,48.45,76576.68,0.0,0.97164,2e-05,4.89847]
[1779649211863,48.45,76576.68,0.0,0.97164,2e-05,4.89847]
[1779649211815,48.45,76577.44,0.0,0.97165,2e-05,4.89669]
[1779649211974,48.45,76577.44,0.0,0.97165,2e-05,4.89669]
[1779649217571,48.45,76576.4,0.0,0.97163,2e-05,4.89997]
[1779649219586,48.45,76569.02,0.0,0.9715,2e-05,4.91858]
[1779649220694,48.45,76569.02,0.0,0.9715,2e-05,4.91858]
[1779649220722,48.45,76569.02,0.0,0.9715,2e-05,4.91858]
[1779649220893,48.45,76570.79,0.0,0.97153,2e-05,4.91424]
[1779649221784,48.45,76570.79,0.0,0.97153,2e-05,4.91424]
[1779649221980,48.45,76572.63,0.0,0.97156,2e-05,4.90973]
[1779649226539,48.45,76575.36,0.0,0.9716,2e-05,4.90329]
[1779649226720,48.45,76575.36,0.0,0.9716,2e-05,4.90329]
[1779649226888,48.45,76575.36,0.0,0.9716,2e-05,4.90329]
[1779649226915,48.45,76583.79,0.0,0.97175,2e-05,4.88242]
[1779649227642,48.45,76586.73,0.0,0.9718,2e-05,4.87527]
[1779649230980,48.45,76588.66,0.0,0.97184,2e-05,4.87095]
[1779649231221,48.45,76588.66,0.0,0.97184,2e-05,4.87095]
[1779649231645,48.45,76588.66,0.0,0.97184,2e-05,4.87095]
[1779649231720,48.45,76588.66,0.0,0.97184,2e-05,4.87095]
[1779649231742,48.46,76589.59,0.0,0.97186,2e-05,4.86663]
[1779649237712,48.46,76591.57,0.0,0.97189,2e-05,4.86277]
[1779649238719,48.46,76595.5,0.0,0.97196,2e-05,4.85322]
[1779649242580,48.46,76598.57,0.0,0.97201,2e-05,4.84625]
[1779649242720,48.46,76598.57,0.0,0.97201,2e-05,4.84625]
[1779649245583,48.46,76602.07,0.0,0.97207,2e-05,4.83825]
[1779649245727,48.46,76602.07,0.0,0.97207,2e-05,4.83825]
[1779649245770,48.46,76602.37,0.0,0.97207,2e-05,4.83773]
[1779649251737,48.47,76602.45,0.0,0.97206,2e-05,4.83844]
[1779649256847,48.47,76604.52,0.0,0.97209,2e-05,4.83489]
[1779649261885,48.47,76613.3,0.0,0.97224,2e-05,4.81443]
[1779649262892,48.47,76618.33,0.0,0.97232,2e-05,4.80235]
[1779649263900,48.47,76622.73,0.0,0.9724,2e-05,4.79185]
[1779649265081,48.48,76623.05,0.0,0.9724,2e-05,4.79136]
[1779649265226,48.48,76623.05,0.0,0.9724,2e-05,4.79136]
[1779649265767,48.48,76623.05,0.0,0.9724,2e-05,4.79136]
[1779649265971,48.48,76623.05,0.0,0.9724,2e-05,4.79136]
[1779649265914,48.48,76623.3,0.0,0.9724,2e-05,4.79106]
[1779649267928,48.48,76631.89,0.0,0.97255,2e-05,4.76969]
[1779649269942,48.47,76634.35,0.0,0.9726,2e-05,4.7634]
[1779649271761,48.47,76634.58,0.0,0.9726,2e-05,4.7627]
[1779649271968,48.47,76634.58,0.0,0.9726,2e-05,4.7627]
[1779649277998,48.47,76634.51,0.0,0.97261,2e-05,4.76191]
[1779649280017,48.47,76630.61,0.0,0.97254,2e-05,4.77114]
[1779649283215,48.47,76633.06,0.0,0.97259,2e-05,4.76484]
[1779649284768,48.47,76635.2,0.0,0.97262,2e-05,4.75948]
[1779649284972,48.47,76635.2,0.0,0.97262,2e-05,4.75948]
[1779649284982,48.47,76635.24,0.0,0.97263,2e-05,4.75911]
[1779649285480,48.47,76635.24,0.0,0.97263,2e-05,4.75911]
[1779649285721,48.47,76635.24,0.0,0.97263,2e-05,4.75911]
[1779649291809,48.47,76637.32,0.0,0.97267,2e-05,4.75337]
[1779649291925,48.47,76637.32,0.0,0.97267,2e-05,4.75337]
[1779649291971,48.47,76637.32,0.0,0.97267,2e-05,4.75337]
[1779649292026,48.47,76637.27,0.0,0.97268,2e-05,4.75108]
[1779649299149,48.46,76637.62,0.0,0.97269,2e-05,4.74935]
[1779649304184,48.46,76637.41,0.0,0.97269,2e-05,4.74924]
[1779649307360,48.46,76637.3,0.0,0.97269,2e-05,4.74925]
[1779649307469,48.46,76637.3,0.0,0.97269,2e-05,4.74925]
[1779649307668,48.46,76637.3,0.0,0.97269,2e-05,4.74925]
[1779649307718,48.46,76637.3,0.0,0.97269,2e-05,4.74925]
[1779649307747,48.46,76635.66,0.0,0.97267,2e-05,4.75299]
[1779649312240,48.46,76632.29,0.0,0.9726,2e-05,4.76258]
[1779649314254,48.47,76624.28,0.0,0.97246,2e-05,4.78281]
[1779649315482,48.47,76624.28,0.0,0.97246,2e-05,4.78281]
[1779649315720,48.47,76624.28,0.0,0.97246,2e-05,4.78281]
[1779649315754,48.47,76620.62,0.0,0.97239,2e-05,4.79239]
[1779649317298,48.47,76620.03,0.0,0.97238,2e-05,4.79383]
[1779649317476,48.47,76620.03,0.0,0.97238,2e-05,4.79383]
[1779649322315,48.47,76610.04,0.0,0.97219,2e-05,4.82]
[1779649324701,48.47,76606.88,0.0,0.97213,2e-05,4.82804]
[1779649324722,48.47,76606.88,0.0,0.97213,2e-05,4.82804]
[1779649324865,48.47,76607.25,0.0,0.97214,2e-05,4.82757]
[1779649325272,48.47,76607.25,0.0,0.97214,2e-05,4.82757]
[1779649325472,48.47,76607.25,0.0,0.97214,2e-05,4.82757]
[1779649329047,48.48,76616.52,0.0,0.97229,2e-05,4.80564]
[1779649329364,48.48,76620.59,0.0,0.97236,2e-05,4.79566]
[1779649330932,48.48,76620.59,0.0,0.97236,2e-05,4.79566]
[1779649330973,48.48,76620.59,0.0,0.97236,2e-05,4.79566]
[1779649331074,48.48,76620.84,0.0,0.97237,2e-05,4.79558]
[1779649331628,48.48,76620.84,0.0,0.97237,2e-05,4.79558]
[1779649331723,48.48,76620.84,0.0,0.97237,2e-05,4.79558]
[1779649335406,48.48,76625.2,0.0,0.97243,2e-05,4.78627]
[1779649336991,48.48,76625.2,0.0,0.97243,2e-05,4.78627]
[1779649336996,48.48,76626.69,0.0,0.97246,2e-05,4.78292]
[1779649337222,48.48,76626.69,0.0,0.97246,2e-05,4.78292]
[1779649337648,48.48,76626.69,0.0,0.97246,2e-05,4.78292]
[1779649337727,48.48,76626.69,0.0,0.97246,2e-05,4.78292]
[1779649337801,48.48,76626.85,0.0,0.97246,2e-05,4.78282]
[1779649343463,48.49,76629.28,0.0,0.97249,2e-05,4.77866]
[1779649348575,48.49,76629.28,0.0,0.97248,2e-05,4.77955]
[1779649348722,48.49,76629.28,0.0,0.97248,2e-05,4.77955]
[1779649348824,48.49,76629.23,0.0,0.97247,2e-05,4.78026]
[1779649349145,48.49,76629.23,0.0,0.97247,2e-05,4.78026]
[1779649349225,48.49,76629.23,0.0,0.97247,2e-05,4.78026]
[1779649353583,48.5,76632.27,0.0,0.97253,2e-05,4.77187]
[1779649355770,48.5,76633.12,0.0,0.97254,2e-05,4.77041]
[1779649355850,48.5,76633.12,0.0,0.97254,2e-05,4.77041]
[1779649355929,48.5,76635.45,0.0,0.97258,2e-05,4.76503]
[1779649356604,48.5,76635.45,0.0,0.97258,2e-05,4.76503]
[1779649356723,48.5,76635.45,0.0,0.97258,2e-05,4.76503]
[1779649356801,48.5,76638.6,0.0,0.97263,2e-05,4.75767]
[1779649361592,48.5,76642.73,0.0,0.97269,2e-05,4.74927]
[1779649367634,48.51,76643.4,0.0,0.9727,2e-05,4.74822]
[1779649373631,48.51,76643.93,0.0,0.9727,2e-05,4.74829]
[1779649377803,48.51,76644.81,0.0,0.9727,2e-05,4.74784]
[1779649377971,48.51,76644.81,0.0,0.9727,2e-05,4.74784]
[1779649378072,48.52,76644.85,0.0,0.9727,2e-05,4.74808]
[1779649378630,48.52,76644.85,0.0,0.9727,2e-05,4.74808]
[1779649378727,48.52,76644.85,0.0,0.9727,2e-05,4.74808]
[1779649383193,48.52,76644.13,0.0,0.97268,2e-05,4.75151]
[1779649383221,48.52,76644.13,0.0,0.97268,2e-05,4.75151]
[1779649383688,48.52,76644.13,0.0,0.97268,2e-05,4.75151]
[1779649383722,48.52,76644.13,0.0,0.97268,2e-05,4.75151]
[1779649383746,48.52,76643.86,0.0,0.97267,2e-05,4.7525]
[1779649386767,48.52,76647.19,0.0,0.97272,2e-05,4.74539]
[1779649387861,48.52,76647.19,0.0,0.97272,2e-05,4.74539]
[1779649387970,48.52,76647.19,0.0,0.97272,2e-05,4.74539]
[1779649388015,48.53,76647.14,0.0,0.97272,2e-05,4.74585]
[1779649388781,48.53,76643.68,0.0,0.97266,2e-05,4.7546]
[1779649389363,48.53,76643.68,0.0,0.97266,2e-05,4.7546]
[1779649389476,48.53,76643.68,0.0,0.97266,2e-05,4.7546]
[1779649397844,48.53,76642.57,0.0,0.97262,2e-05,4.76016]
[1779649399070,48.53,76642.57,0.0,0.97262,2e-05,4.76016]
[1779649399115,48.54,76642.57,0.0,0.97261,2e-05,4.76048]
[1779649399232,48.54,76642.57,0.0,0.97261,2e-05,4.76048]
[1779649399860,48.54,76641.34,0.0,0.97259,2e-05,4.76379]
[1779649400892,48.54,76641.34,0.0,0.97259,2e-05,4.76379]
[1779649400975,48.54,76641.34,0.0,0.97259,2e-05,4.76379]
[1779649403885,48.54,76636.68,0.0,0.9725,2e-05,4.77637]
[1779649404578,48.54,76636.68,0.0,0.9725,2e-05,4.77637]
[1779649404727,48.54,76636.68,0.0,0.9725,2e-05,4.77637]
[1779649406299,48.54,76634.14,0.0,0.97245,2e-05,4.78314]
[1779649406470,48.54,76634.14,0.0,0.97245,2e-05,4.78314]
[1779649406907,48.54,76630.32,0.0,0.97239,2e-05,4.79275]
[1779649407914,48.54,76624.86,0.0,0.97229,2e-05,4.80638]
[1779649408267,48.54,76624.86,0.0,0.97229,2e-05,4.80638]
[1779649408475,48.54,76624.86,0.0,0.97229,2e-05,4.80638]
[1779649410935,48.54,76619.98,0.0,0.9722,2e-05,4.81904]
[1779649411942,48.55,76616.86,0.0,0.97216,2e-05,4.82476]
[1779649412512,48.55,76616.86,0.0,0.97216,2e-05,4.82476]
[1779649412720,48.55,76616.86,0.0,0.97216,2e-05,4.82476]
[1779649413000,48.55,76616.86,0.0,0.97216,2e-05,4.82476]
[1779649413071,48.55,76617.33,0.0,0.97216,2e-05,4.82382]
[1779649413220,48.55,76617.33,0.0,0.97216,2e-05,4.82382]
[1779649417881,48.55,76615.24,0.0,0.97212,2e-05,4.82979]
[1779649417969,48.55,76615.24,0.0,0.97212,2e-05,4.82979]
[1779649418098,48.55,76614.15,0.0,0.9721,2e-05,4.83267]
[1779649418863,48.55,76614.15,0.0,0.9721,2e-05,4.83267]
[1779649418971,48.55,76614.15,0.0,0.9721,2e-05,4.83267]
[1779649424026,48.55,76612.81,0.0,0.97207,2e-05,4.83711]
[1779649429084,48.55,76613.13,0.0,0.97207,2e-05,4.83708]
[1779649429688,48.55,76612.33,0.0,0.97205,2e-05,4.83924]
[1779649429722,48.55,76612.33,0.0,0.97205,2e-05,4.83924]
[1779649430233,48.56,76612.29,0.0,0.97205,2e-05,4.83953]
[1779649431075,48.56,76612.26,0.0,0.97205,2e-05,4.83979]
[1779649437117,48.56,76613.03,0.0,0.97205,2e-05,4.83903]
[1779649439121,48.56,76613.06,0.0,0.97205,2e-05,4.83915]
[1779649439223,48.56,76614.31,0.0,0.97207,2e-05,4.83627]
[1779649441324,48.56,76615.13,0.0,0.97209,2e-05,4.83445]
[1779649441470,48.56,76615.13,0.0,0.97209,2e-05,4.83445]
[1779649442152,48.56,76615.2,0.0,0.97209,2e-05,4.83468]
[1779649447187,48.56,76616.04,0.0,0.97209,2e-05,4.83362]
[1779649449462,48.57,76614.72,0.0,0.97207,2e-05,4.83728]
[1779649449472,48.57,76614.72,0.0,0.97207,2e-05,4.83728]
[1779649455243,48.57,76613.66,0.0,0.97204,2e-05,4.84107]
[1779649460446,48.57,76614.04,0.0,0.97204,2e-05,4.84072]
[1779649460470,48.57,76614.04,0.0,0.97204,2e-05,4.84072]
[1779649462301,48.57,76614.53,0.0,0.97205,2e-05,4.84009]
[1779649462473,48.57,76614.53,0.0,0.97205,2e-05,4.84009]
[1779649462545,48.57,76614.57,0.0,0.97205,2e-05,4.84039]
[1779649465798,48.57,76613.58,0.0,0.97203,2e-05,4.84302]
[1779649465975,48.57,76613.58,0.0,0.97203,2e-05,4.84302]
[1779649467327,48.58,76606.98,0.0,0.97191,2e-05,4.85985]
[1779649470348,48.58,76602.19,0.0,0.97182,2e-05,4.87216]
[1779649471256,48.58,76602.19,0.0,0.97182,2e-05,4.87216]
[1779649471471,48.58,76602.19,0.0,0.97182,2e-05,4.87216]
[1779649472410,48.58,76598.81,0.0,0.97177,2e-05,4.87863]
[1779649472472,48.58,76598.81,0.0,0.97177,2e-05,4.87863]
[1779649472506,48.58,76598.9,0.0,0.97177,2e-05,4.87841]
[1779649481114,48.58,76598.34,0.0,0.97176,2e-05,4.88039]
[1779649486464,48.58,76597.18,0.0,0.97173,2e-05,4.88421]
[1779649491500,48.58,76597.45,0.0,0.97173,2e-05,4.884]
[1779649495527,48.58,76589.74,0.0,0.97159,2e-05,4.90349]
[1779649496534,48.58,76583.38,0.0,0.97148,2e-05,4.9194]
[1779649497542,48.58,76583.21,0.0,0.97148,2e-05,4.9199]
[1779649499469,48.58,76583.17,0.0,0.97148,2e-05,4.92002]
[1779649499722,48.58,76583.17,0.0,0.97148,2e-05,4.92002]
[1779649500924,48.58,76584.21,0.0,0.97149,2e-05,4.91746]
[1779649500972,48.58,76584.21,0.0,0.97149,2e-05,4.91746]
[1779649501072,48.58,76584.28,0.0,0.97149,2e-05,4.91732]
[1779649506604,48.59,76588.07,0.0,0.97156,2e-05,4.90816]
[1779649508334,48.59,76588.07,0.0,0.97156,2e-05,4.90816]
[1779649508482,48.59,76588.07,0.0,0.97156,2e-05,4.90816]
[1779649515667,48.59,76587.8,0.0,0.97155,2e-05,4.90937]
[1779649523951,48.59,76587.8,0.0,0.97155,2e-05,4.90937]
[1779649524730,48.59,76594.69,0.0,0.97167,2e-05,4.89283]
[1779649525296,48.59,76594.69,0.0,0.97167,2e-05,4.89283]
[1779649525471,48.59,76594.69,0.0,0.97167,2e-05,4.89283]
[1779649527683,48.59,76595.77,0.0,0.97169,2e-05,4.89035]
[1779649527718,48.59,76595.77,0.0,0.97169,2e-05,4.89035]
[1779649527751,48.59,76594.75,0.0,0.97167,2e-05,4.89297]
[1779649532786,48.59,76594.43,0.0,0.97167,2e-05,4.89202]
[1779649537821,48.59,76593.7,0.0,0.97166,2e-05,4.89417]
[1779649540635,48.59,76595.34,0.0,0.97168,2e-05,4.89034]
[1779649540723,48.59,76595.34,0.0,0.97168,2e-05,4.89034]
[1779649545877,48.59,76594.56,0.0,0.97167,2e-05,4.89277]
[1779649547197,48.59,76594.56,0.0,0.97167,2e-05,4.89277]
[1779649547220,48.59,76594.56,0.0,0.97167,2e-05,4.89277]
[1779649548244,48.59,76595.07,0.0,0.97168,2e-05,4.89158]
[1779649548470,48.59,76595.18,0.0,0.97168,2e-05,4.89138]
[1779649548320,48.59,76595.18,0.0,0.97168,2e-05,4.89138]
[1779649553933,48.6,76593.16,0.0,0.97164,2e-05,4.89684]
[1779649556882,48.6,76592.74,0.0,0.97163,2e-05,4.89802]
[1779649556973,48.6,76592.74,0.0,0.97163,2e-05,4.89802]
[1779649558344,48.6,76594.92,0.0,0.97167,2e-05,4.89274]
[1779649558472,48.6,76594.92,0.0,0.97167,2e-05,4.89274]
[1779649558968,48.6,76594.75,0.0,0.97166,2e-05,4.89323]
[1779649564004,48.6,76595.19,0.0,0.97167,2e-05,4.8925]
[1779649569038,48.6,76595.59,0.0,0.97167,2e-05,4.89187]
[1779649569434,48.6,76595.59,0.0,0.97167,2e-05,4.89187]
[1779649569471,48.6,76595.59,0.0,0.97167,2e-05,4.89187]
[1779649575221,48.6,76597.44,0.0,0.9717,2e-05,4.88763]
[1779649575472,48.6,76597.72,0.0,0.97171,2e-05,4.88701]
[1779649576644,48.6,76598.62,0.0,0.97172,2e-05,4.88486]
[1779649576727,48.6,76598.62,0.0,0.97172,2e-05,4.88486]
[1779649577094,48.6,76599.17,0.0,0.97173,2e-05,4.88358]
[1779649582307,48.6,76599.27,0.0,0.97173,2e-05,4.88366]
[1779649584229,48.6,76599.59,0.0,0.97174,2e-05,4.88302]
[1779649584473,48.6,76600.67,0.0,0.97176,2e-05,4.88043]
[1779649593206,48.6,76598.6,0.0,0.97172,2e-05,4.8842]
[1779649593915,48.6,76598.6,0.0,0.97172,2e-05,4.8842]
[1779649593970,48.6,76598.6,0.0,0.97172,2e-05,4.8842]
[1779649595572,48.6,76598.6,0.0,0.97172,2e-05,4.8843]
[1779649595723,48.6,76598.6,0.0,0.97172,2e-05,4.8843]
[1779649596227,48.6,76599.23,0.0,0.97173,2e-05,4.88294]
[1779649603276,48.61,76599.68,0.0,0.97174,2e-05,4.88262]
[1779649609318,48.61,76599.91,0.0,0.97174,2e-05,4.88278]
[1779649612430,48.61,76602.22,0.0,0.97177,2e-05,4.87747]
[1779649612470,48.61,76602.22,0.0,0.97177,2e-05,4.87747]
[1779649618382,48.61,76602.28,0.0,0.97177,2e-05,4.87817]
[1779649619463,48.61,76602.28,0.0,0.97177,2e-05,4.87817]
[1779649619471,48.61,76602.28,0.0,0.97177,2e-05,4.87817]
[1779649619568,48.61,76602.28,0.0,0.97177,2e-05,4.87831]
[1779649624223,48.61,76603.94,0.0,0.97179,2e-05,4.87479]
[1779649632088,48.62,76606.93,0.0,0.97184,2e-05,4.86821]
[1779649632226,48.62,76606.93,0.0,0.97184,2e-05,4.86821]
[1779649632318,48.62,76606.93,0.0,0.97184,2e-05,4.86821]
[1779649632309,48.62,76607.07,0.0,0.97184,2e-05,4.86853]
[1779649632471,48.62,76607.07,0.0,0.97184,2e-05,4.86853]
[1779649641050,48.62,76607.85,0.0,0.97185,2e-05,4.86728]
[1779649646578,48.63,76607.85,0.0,0.97183,2e-05,4.86896]
[1779649650398,48.63,76607.85,0.0,0.97183,2e-05,4.86896]
[1779649650473,48.63,76607.85,0.0,0.97183,2e-05,4.86896]
[1779649650635,48.63,76607.85,0.0,0.97183,2e-05,4.86896]
[1779649650722,48.63,76607.85,0.0,0.97183,2e-05,4.86896]
[1779649650732,48.63,76607.85,0.0,0.97183,2e-05,4.86979]
[1779649656649,48.63,76607.85,0.0,0.97184,2e-05,4.86844]
[1779649658449,48.63,76607.85,0.0,0.97184,2e-05,4.86844]
[1779649658474,48.63,76607.85,0.0,0.97184,2e-05,4.86844]
[1779649659021,48.63,76607.85,0.0,0.97184,2e-05,4.86844]
[1779649659219,48.63,76607.85,0.0,0.97184,2e-05,4.86844]
[1779649659320,48.63,76607.85,0.0,0.97183,2e-05,4.86894]
[1779649670748,48.64,76608.07,0.0,0.97182,2e-05,4.8704]
[1779649675783,48.64,76608.08,0.0,0.97182,2e-05,4.87119]
[1779649679593,48.64,76610.55,0.0,0.97186,2e-05,4.86558]
[1779649679723,48.64,76610.55,0.0,0.97186,2e-05,4.86558]
[1779649679798,48.64,76610.55,0.0,0.97186,2e-05,4.86558]
[1779649679971,48.64,76610.55,0.0,0.97186,2e-05,4.86558]
[1779649680195,48.64,76610.55,0.0,0.97186,2e-05,4.86558]
[1779649680219,48.64,76610.72,0.0,0.97186,2e-05,4.86533]
[1779649686860,48.64,76611.25,0.0,0.97186,2e-05,4.86523]
[1779649691388,48.65,76611.89,0.0,0.97187,2e-05,4.86416]
[1779649691475,48.65,76612.65,0.0,0.97188,2e-05,4.86246]
[1779649691725,48.65,76612.65,0.0,0.97188,2e-05,4.86246]
[1779649691967,48.65,76612.65,0.0,0.97188,2e-05,4.86246]
[1779649692069,48.65,76613.17,0.0,0.97189,2e-05,4.86135]
[1779649697587,48.65,76610.92,0.0,0.97184,2e-05,4.86777]
[1779649697726,48.65,76610.92,0.0,0.97184,2e-05,4.86777]
[1779649697803,48.65,76610.92,0.0,0.97184,2e-05,4.86777]
[1779649697973,48.65,76610.92,0.0,0.97184,2e-05,4.86777]
[1779649698070,48.65,76610.88,0.0,0.97184,2e-05,4.86803]
[1779649703696,48.65,76608.65,0.0,0.97179,2e-05,4.87435]
[1779649703722,48.65,76608.65,0.0,0.97179,2e-05,4.87435]
[1779649703990,48.65,76608.65,0.0,0.97179,2e-05,4.87435]
[1779649704222,48.65,76608.65,0.0,0.97179,2e-05,4.87435]
[1779649704320,48.65,76608.11,0.0,0.97178,2e-05,4.87584]
[1779649709957,48.65,76606.88,0.0,0.97176,2e-05,4.87962]
[1779649709975,48.65,76606.88,0.0,0.97176,2e-05,4.87962]
[1779649710023,48.66,76603.97,0.0,0.9717,2e-05,4.88696]
[1779649710571,48.66,76603.97,0.0,0.9717,2e-05,4.88696]
[1779649710721,48.66,76603.97,0.0,0.9717,2e-05,4.88696]
[1779649716066,48.66,76607.68,0.0,0.97178,2e-05,4.8764]
[1779649718829,48.66,76607.85,0.0,0.97178,2e-05,4.87625]
[1779649718971,48.66,76607.85,0.0,0.97178,2e-05,4.87625]
[1779649719114,48.66,76607.85,0.0,0.97178,2e-05,4.87625]
[1779649719223,48.66,76607.85,0.0,0.97178,2e-05,4.87625]
[1779649719314,48.66,76607.98,0.0,0.97178,2e-05,4.87606]
[1779649726136,48.66,76605.55,0.0,0.97173,2e-05,4.88305]
[1779649726925,48.66,76605.55,0.0,0.97173,2e-05,4.88305]
[1779649726971,48.66,76605.55,0.0,0.97173,2e-05,4.88305]
[1779649727348,48.66,76605.55,0.0,0.97173,2e-05,4.88305]
[1779649727472,48.66,76605.55,0.0,0.97173,2e-05,4.88305]
[1779649727449,48.66,76603.02,0.0,0.97168,2e-05,4.88944]
[1779649728150,48.66,76598.19,0.0,0.9716,2e-05,4.90153]
[1779649733186,48.66,76598.67,0.0,0.9716,2e-05,4.90076]
[1779649736628,48.66,76598.78,0.0,0.9716,2e-05,4.90075]
[1779649736720,48.66,76598.78,0.0,0.9716,2e-05,4.90075]
[1779649736999,48.66,76598.78,0.0,0.9716,2e-05,4.90075]
[1779649737230,48.66,76598.78,0.0,0.9716,2e-05,4.90075]
[1779649737329,48.66,76598.84,0.0,0.9716,2e-05,4.90068]
[1779649744262,48.67,76598.57,0.0,0.97159,2e-05,4.9019]
[1779649748375,48.67,76599.23,0.0,0.97161,2e-05,4.90047]
[1779649748470,48.67,76599.23,0.0,0.97161,2e-05,4.90047]
[1779649748478,48.67,76599.2,0.0,0.9716,2e-05,4.90061]
[1779649748769,48.67,76599.2,0.0,0.9716,2e-05,4.90061]
[1779649748973,48.67,76599.2,0.0,0.9716,2e-05,4.90061]
[1779649750910,48.67,76599.25,0.0,0.9716,2e-05,4.90055]
[1779649754545,48.67,76600.97,0.0,0.97163,2e-05,4.89661]
[1779649754729,48.67,76600.97,0.0,0.97163,2e-05,4.89661]
[1779649754944,48.67,76600.97,0.0,0.97163,2e-05,4.89661]
[1779649754973,48.67,76600.97,0.0,0.97163,2e-05,4.89661]
[1779649755339,48.67,76600.66,0.0,0.97163,2e-05,4.89744]
[1779649762388,48.67,76601.18,0.0,0.97163,2e-05,4.89662]
[1779649763664,48.67,76601.33,0.0,0.97163,2e-05,4.89631]
[1779649763724,48.67,76601.33,0.0,0.97163,2e-05,4.89631]
[1779649764339,48.67,76601.33,0.0,0.97163,2e-05,4.89631]
[1779649764473,48.67,76601.33,0.0,0.97163,2e-05,4.89631]
[1779649764518,48.67,76601.33,0.0,0.97163,2e-05,4.89637]
[1779649770444,48.67,76603.7,0.0,0.97167,2e-05,4.8909]
[1779649775479,48.67,76603.25,0.0,0.97168,2e-05,4.89019]
[1779649780515,48.67,76603.3,0.0,0.97167,2e-05,4.89041]
[1779649785711,48.67,76600.58,0.0,0.97162,2e-05,4.89738]
[1779649785724,48.67,76600.58,0.0,0.97162,2e-05,4.89738]
[1779649786387,48.67,76600.58,0.0,0.97162,2e-05,4.89738]
[1779649786472,48.67,76600.58,0.0,0.97162,2e-05,4.89738]
[1779649786488,48.67,76600.58,0.0,0.97162,2e-05,4.89749]
[1779649788571,48.67,76596.65,0.0,0.97155,2e-05,4.90733]
[1779649790499,48.67,76596.65,0.0,0.97155,2e-05,4.90733]
[1779649796285,48.67,76595.0,0.0,0.97152,2e-05,4.91162]
[1779649796473,48.67,76595.0,0.0,0.97152,2e-05,4.91162]
[1779649796323,48.67,76594.98,0.0,0.97152,2e-05,4.91172]
[1779649796829,48.67,76594.98,0.0,0.97152,2e-05,4.91172]
[1779649796974,48.67,76594.98,0.0,0.97152,2e-05,4.91172]
[1779649797072,48.67,76595.89,0.0,0.97154,2e-05,4.9095]
[1779649803057,48.67,76597.95,0.0,0.97157,2e-05,4.90452]
[1779649803223,48.67,76597.95,0.0,0.97157,2e-05,4.90452]
[1779649808711,48.68,76600.14,0.0,0.97161,2e-05,4.89938]
[1779649810042,48.68,76600.14,0.0,0.97161,2e-05,4.89938]
[1779649810225,48.68,76600.14,0.0,0.97161,2e-05,4.89938]
[1779649810544,48.68,76600.14,0.0,0.97161,2e-05,4.89938]
[1779649810570,48.68,76600.14,0.0,0.97161,2e-05,4.89948]
[1779649810723,48.68,76600.14,0.0,0.97161,2e-05,4.89948]
[1779649813749,48.68,76603.77,0.0,0.97167,2e-05,4.89063]
[1779649819248,48.68,76605.19,0.0,0.9717,2e-05,4.88737]
[1779649819470,48.68,76605.19,0.0,0.9717,2e-05,4.88737]
[1779649819572,48.68,76604.98,0.0,0.97169,2e-05,4.88802]
[1779649819741,48.68,76604.98,0.0,0.97169,2e-05,4.88802]
[1779649819975,48.68,76604.98,0.0,0.97169,2e-05,4.88802]
[1779649825833,48.68,76604.42,0.0,0.97168,2e-05,4.88978]
[1779649831478,48.68,76604.41,0.0,0.97168,2e-05,4.89004]
[1779649831719,48.68,76604.41,0.0,0.97169,2e-05,4.88798]
[1779649833801,48.68,76607.4,0.0,0.97174,2e-05,4.88064]
[1779649833972,48.68,76607.4,0.0,0.97174,2e-05,4.88064]
[1779649834071,48.68,76611.82,0.0,0.97182,2e-05,4.86986]
[1779649834666,48.68,76611.82,0.0,0.97182,2e-05,4.86986]
[1779649834720,48.68,76611.82,0.0,0.97182,2e-05,4.86986]
[1779649840939,48.68,76614.06,0.0,0.97185,2e-05,4.86509]
[1779649846981,48.68,76614.13,0.0,0.97185,2e-05,4.86566]
[1779649852019,48.69,76611.87,0.0,0.9718,2e-05,4.87191]
[1779649857051,48.69,76613.99,0.0,0.97184,2e-05,4.86739]
[1779649861618,48.69,76614.11,0.0,0.97183,2e-05,4.86756]
[1779649861719,48.69,76614.24,0.0,0.97184,2e-05,4.86739]
[1779649865307,48.69,76614.17,0.0,0.97183,2e-05,4.86802]
[1779649865473,48.69,76614.17,0.0,0.97183,2e-05,4.86802]
[1779649865575,48.69,76604.62,0.0,0.97166,2e-05,4.89178]
[1779649866338,48.69,76604.62,0.0,0.97166,2e-05,4.89178]
[1779649866473,48.69,76604.62,0.0,0.97166,2e-05,4.89178]
[1779649866555,48.69,76599.73,0.0,0.97157,2e-05,4.90401]
[1779649872156,48.69,76597.9,0.0,0.97154,2e-05,4.90905]
[1779649878199,48.69,76597.88,0.0,0.97153,2e-05,4.90953]
[1779649883234,48.7,76597.56,0.0,0.97153,2e-05,4.91062]
[1779649885248,48.7,76601.7,0.0,0.9716,2e-05,4.90046]
[1779649887995,48.7,76601.49,0.0,0.9716,2e-05,4.90105]
[1779649888222,48.7,76601.49,0.0,0.9716,2e-05,4.90105]
[1779649888473,48.7,76601.49,0.0,0.9716,2e-05,4.90105]
[1779649888572,48.7,76601.46,0.0,0.97159,2e-05,4.90126]
[1779649888725,48.7,76601.46,0.0,0.97159,2e-05,4.90126]
[1779649893132,48.7,76599.35,0.0,0.97157,2e-05,4.90454]
[1779649898261,48.7,76598.09,0.0,0.97154,2e-05,4.90792]
[1779649898469,48.7,76598.09,0.0,0.97154,2e-05,4.90792]
[1779649898570,48.7,76596.83,0.0,0.97152,2e-05,4.9111]
[1779649899320,48.7,76596.83,0.0,0.97152,2e-05,4.9111]
[1779649899472,48.7,76596.83,0.0,0.97152,2e-05,4.9111]
[1779649905389,48.7,76596.71,0.0,0.97152,2e-05,4.91165]
[1779649910424,48.7,76596.29,0.0,0.97151,2e-05,4.91284]
[1779649911081,48.7,76596.29,0.0,0.97151,2e-05,4.91284]
[1779649911219,48.7,76596.29,0.0,0.97151,2e-05,4.91284]
[1779649911431,48.7,76596.42,0.0,0.97151,2e-05,4.91254]
[1779649911687,48.7,76596.42,0.0,0.97151,2e-05,4.91254]
[1779649911722,48.7,76596.42,0.0,0.97151,2e-05,4.91254]
[1779649917597,48.7,76596.4,0.0,0.97151,2e-05,4.91272]
[1779649917726,48.7,76596.31,0.0,0.97151,2e-05,4.91297]
[1779649918114,48.7,76596.31,0.0,0.97151,2e-05,4.91297]
[1779649918222,48.7,76596.31,0.0,0.97151,2e-05,4.91297]
[1779649918480,48.7,76594.81,0.0,0.97148,2e-05,4.91672]
[1779649922416,48.7,76592.92,0.0,0.97145,2e-05,4.92147]
[1779649922475,48.7,76592.92,0.0,0.97145,2e-05,4.92147]
[1779649926345,48.7,76590.24,0.0,0.9714,2e-05,4.92815]
[1779649928810,48.7,76592.42,0.0,0.97144,2e-05,4.92273]
[1779649928971,48.7,76592.42,0.0,0.97144,2e-05,4.92273]
[1779649929317,48.7,76592.42,0.0,0.97144,2e-05,4.92273]
[1779649929475,48.7,76592.42,0.0,0.97144,2e-05,4.92273]
[1779649929566,48.7,76592.42,0.0,0.97144,2e-05,4.92274]
[1779649935599,48.7,76592.85,0.0,0.97144,2e-05,4.92172]
[1779649936795,48.7,76593.94,0.0,0.97146,2e-05,4.91902]
[1779649936970,48.7,76593.94,0.0,0.97146,2e-05,4.91902]
[1779649937596,48.7,76593.94,0.0,0.97146,2e-05,4.91902]
[1779649937614,48.7,76597.84,0.0,0.97153,2e-05,4.90934]
[1779649937724,48.7,76597.84,0.0,0.97153,2e-05,4.90934]
[1779649943656,48.7,76598.1,0.0,0.97154,2e-05,4.90886]
[1779649947704,48.7,76597.25,0.0,0.97152,2e-05,4.91105]
[1779649947719,48.7,76596.92,0.0,0.97151,2e-05,4.91189]
[1779649948499,48.7,76596.92,0.0,0.97151,2e-05,4.91189]
[1779649948691,48.7,76596.95,0.0,0.97151,2e-05,4.91183]
[1779649948723,48.7,76596.95,0.0,0.97151,2e-05,4.91183]
[1779649953668,48.7,76596.9,0.0,0.97153,2e-05,4.90983]
[1779649958761,48.7,76596.71,0.0,0.97152,2e-05,4.91044]
[1779649963796,48.7,76595.2,0.0,0.97149,2e-05,4.91428]
[1779649967272,48.7,76595.2,0.0,0.97149,2e-05,4.91428]
[1779649968480,48.7,76595.21,0.0,0.97149,2e-05,4.9143]
[1779649968721,48.7,76595.21,0.0,0.97149,2e-05,4.9143]
[1779649977365,48.7,76595.21,0.0,0.97149,2e-05,4.91433]
[1779649977697,48.7,76595.21,0.0,0.97149,2e-05,4.91433]
[1779649977726,48.7,76595.21,0.0,0.97149,2e-05,4.91433]
[1779649981922,48.7,76597.41,0.0,0.97153,2e-05,4.90901]
[1779649987965,48.7,76597.0,0.0,0.97152,2e-05,4.91015]
[1779649994007,48.7,76596.93,0.0,0.97152,2e-05,4.91043]
[1779649995371,48.7,76596.93,0.0,0.97152,2e-05,4.91043]
[1779649995468,48.7,76596.93,0.0,0.97152,2e-05,4.91043]
[1779650005084,48.7,76594.32,0.0,0.97147,2e-05,4.9171]
[1779650005837,48.7,76594.32,0.0,0.97147,2e-05,4.9171]
[1779650005971,48.7,76594.32,0.0,0.97147,2e-05,4.9171]
[1779650012133,48.7,76593.41,0.0,0.97147,2e-05,4.91719]
[1779650016161,48.7,76591.25,0.0,0.97143,2e-05,4.92258]
[1779650021196,48.7,76583.87,0.0,0.9713,2e-05,4.94093]
[1779650022203,48.7,76579.98,0.0,0.97123,2e-05,4.95061]
[1779650022845,48.7,76579.98,0.0,0.97123,2e-05,4.95061]
[1779650022971,48.7,76579.98,0.0,0.97123,2e-05,4.95061]
[1779650026231,48.7,76577.62,0.0,0.97119,2e-05,4.95629]
[1779650027220,48.7,76577.62,0.0,0.97119,2e-05,4.95629]
[1779650027476,48.7,76577.62,0.0,0.97119,2e-05,4.95629]
[1779650033279,48.7,76575.39,0.0,0.97115,2e-05,4.96145]
[1779650039323,48.7,76575.36,0.0,0.97115,2e-05,4.96118]
[1779650043959,48.7,76575.44,0.0,0.97116,2e-05,4.96083]
[1779650043973,48.7,76575.44,0.0,0.97116,2e-05,4.96083]
[1779650046800,48.7,76575.44,0.0,0.97116,2e-05,4.96078]
[1779650046372,48.7,76572.12,0.0,0.9711,2e-05,4.96895]
[1779650046972,48.7,76572.12,0.0,0.9711,2e-05,4.96895]
[1779650047379,48.7,76568.64,0.0,0.97104,2e-05,4.97761]
[1779650048385,48.7,76566.33,0.0,0.97099,2e-05,4.98333]
[1779650050346,48.7,76565.76,0.0,0.97098,2e-05,4.98467]
[1779650050471,48.7,76565.76,0.0,0.97098,2e-05,4.98467]
[1779650052414,48.7,76562.84,0.0,0.97093,2e-05,4.99173]
[1779650057449,48.7,76563.27,0.0,0.97095,2e-05,4.99013]
[1779650060511,48.7,76563.15,0.0,0.97094,2e-05,4.99033]
[1779650060722,48.7,76563.15,0.0,0.97094,2e-05,4.99033]
[1779650069534,48.69,76561.4,0.0,0.97092,2e-05,4.99362]
[1779650071468,48.69,76561.4,0.0,0.97092,2e-05,4.99362]
[1779650071723,48.69,76561.4,0.0,0.97092,2e-05,4.99362]
[1779650077590,48.69,76563.59,0.0,0.97098,2e-05,4.98509]
[1779650082625,48.69,76563.12,0.0,0.97097,2e-05,4.98582]
[1779650088667,48.69,76562.08,0.0,0.97096,2e-05,4.9879]
[1779650090567,48.69,76561.92,0.0,0.97096,2e-05,4.98821]
[1779650090720,48.69,76561.92,0.0,0.97096,2e-05,4.98821]
[1779650090817,48.69,76556.72,0.0,0.97086,2e-05,5.00119]
[1779650091238,48.69,76556.72,0.0,0.97086,2e-05,5.00119]
[1779650091472,48.69,76556.72,0.0,0.97086,2e-05,5.00119]
[1779650091688,48.69,76552.69,0.0,0.97079,2e-05,5.01123]
[1779650092695,48.69,76550.74,0.0,0.97075,2e-05,5.01602]
[1779650097730,48.69,76549.97,0.0,0.97075,2e-05,5.01725]
[1779650102819,48.68,76549.42,0.0,0.97074,2e-05,5.01805]
[1779650102976,48.68,76549.42,0.0,0.97074,2e-05,5.01791]
[1779650104799,48.68,76544.06,0.0,0.97065,2e-05,5.03116]
[1779650106227,48.68,76545.21,0.0,0.97067,2e-05,5.02808]
[1779650106813,48.68,76545.28,0.0,0.97067,2e-05,5.02774]
[1779650111848,48.68,76545.89,0.0,0.97069,2e-05,5.02539]
[1779650117890,48.68,76548.21,0.0,0.97074,2e-05,5.01867]
[1779650120911,48.68,76543.24,0.0,0.97065,2e-05,5.03085]
[1779650122924,48.67,76538.79,0.0,0.97057,2e-05,5.0418]
[1779650124576,48.67,76538.79,0.0,0.97057,2e-05,5.0418]
[1779650124720,48.67,76538.79,0.0,0.97057,2e-05,5.0418]
[1779650129974,48.67,76538.22,0.0,0.97057,2e-05,5.04204]
[1779650134868,48.67,76539.02,0.0,0.9706,2e-05,5.03727]
[1779650134969,48.67,76540.78,0.0,0.97063,2e-05,5.03264]
[1779650137157,48.67,76540.83,0.0,0.97063,2e-05,5.03219]
[1779650137220,48.67,76540.83,0.0,0.97063,2e-05,5.03219]
[1779650137321,48.67,76538.72,0.0,0.9706,2e-05,5.03721]
[1779650145079,48.66,76537.74,0.0,0.97059,2e-05,5.03846]
[1779650146133,48.66,76537.74,0.0,0.97059,2e-05,5.03846]
[1779650146222,48.66,76537.74,0.0,0.97059,2e-05,5.03846]
[1779650153135,48.66,76537.49,0.0,0.97059,2e-05,5.0376]
[1779650156101,48.66,76537.53,0.0,0.9706,2e-05,5.03714]
[1779650156219,48.66,76537.53,0.0,0.9706,2e-05,5.03714]
[1779650158789,48.66,76541.98,0.0,0.97068,2e-05,5.02552]
[1779650158891,48.66,76541.98,0.0,0.97068,2e-05,5.02519]
[1779650158976,48.66,76541.98,0.0,0.97068,2e-05,5.02519]
[1779650164417,48.66,76542.15,0.0,0.97069,2e-05,5.02413]
[1779650165219,48.65,76535.43,0.0,0.97057,2e-05,5.04067]
[1779650168075,48.65,76532.83,0.0,0.97053,2e-05,5.04689]
[1779650168221,48.65,76532.83,0.0,0.97053,2e-05,5.04689]
[1779650168240,48.65,76532.91,0.0,0.97053,2e-05,5.04649]
[1779650173275,48.65,76533.55,0.0,0.97055,2e-05,5.04392]
[1779650178310,48.65,76532.16,0.0,0.97053,2e-05,5.04649]
[1779650184352,48.64,76532.42,0.0,0.97054,2e-05,5.04468]
[1779650189387,48.64,76527.49,0.0,0.97046,2e-05,5.05624]
[1779650197444,48.64,76525.82,0.0,0.97045,2e-05,5.05665]
[1779650201473,48.63,76534.85,0.0,0.97062,2e-05,5.03289]
[1779650202480,48.63,76540.43,0.0,0.97073,2e-05,5.0186]
[1779650204494,48.63,76544.66,0.0,0.9708,2e-05,5.00766]
[1779650209529,48.63,76539.32,0.0,0.97071,2e-05,5.02058]
[1779650210537,48.63,76554.34,0.0,0.97098,2e-05,4.98258]
[1779650211543,48.63,76557.8,0.0,0.97105,2e-05,4.97382]
[1779650212477,48.63,76557.8,0.0,0.97105,2e-05,4.97382]
[1779650214027,48.63,76557.72,0.0,0.97105,2e-05,4.97394]
[1779650217589,48.63,76566.92,0.0,0.97121,2e-05,4.95072]
[1779650218596,48.63,76578.16,0.0,0.97141,2e-05,4.92265]
[1779650219603,48.63,76579.79,0.0,0.97144,2e-05,4.91864]
[1779650225596,48.63,76579.97,0.0,0.97144,2e-05,4.91838]
[1779650225723,48.63,76579.97,0.0,0.97144,2e-05,4.91838]
[1779650225824,48.63,76579.97,0.0,0.97144,2e-05,4.91856]
[1779650230685,48.63,76588.25,0.0,0.97159,2e-05,4.89829]
[1779650232699,48.63,76589.48,0.0,0.97161,2e-05,4.89544]
[1779650236612,48.63,76589.64,0.0,0.97161,2e-05,4.89534]
[1779650236720,48.63,76589.64,0.0,0.97161,2e-05,4.89534]
[1779650236727,48.63,76589.67,0.0,0.97161,2e-05,4.89537]
[1779650241762,48.64,76590.17,0.0,0.97162,2e-05,4.89461]
[1779650246797,48.64,76590.79,0.0,0.97162,2e-05,4.89355]
[1779650251832,48.64,76590.74,0.0,0.97163,2e-05,4.89196]
[1779650256867,48.64,76585.37,0.0,0.97153,2e-05,4.90576]
[1779650257248,48.64,76585.37,0.0,0.97153,2e-05,4.90576]
[1779650262532,48.64,76584.11,0.0,0.97151,2e-05,4.90922]
[1779650262722,48.64,76584.11,0.0,0.97151,2e-05,4.90922]
[1779650262909,48.64,76582.69,0.0,0.97148,2e-05,4.91281]
[1779650269958,48.64,76581.05,0.0,0.97145,2e-05,4.91728]
[1779650276000,48.64,76581.75,0.0,0.97146,2e-05,4.9159]
[1779650279024,48.64,76600.79,0.0,0.9718,2e-05,4.86888]
[1779650279336,48.64,76600.79,0.0,0.9718,2e-05,4.86888]
[1779650280034,48.64,76630.98,0.0,0.97232,2e-05,4.79482]
[1779650281041,48.64,76634.1,0.0,0.97238,2e-05,4.78747]
[1779650282626,48.65,76634.11,0.0,0.97237,2e-05,4.78773]
[1779650286076,48.65,76640.57,0.0,0.97248,2e-05,4.7731]
[1779650288134,48.65,76650.35,0.0,0.97264,2e-05,4.74994]
[1779650289110,48.65,76656.04,0.0,0.97274,2e-05,4.73599]
[1779650293899,48.65,76652.16,0.0,0.97268,2e-05,4.74502]
[1779650299180,48.65,76660.24,0.0,0.97282,2e-05,4.72455]
[1779650301072,48.65,76660.24,0.0,0.97282,2e-05,4.72455]
[1779650301221,48.65,76660.63,0.0,0.97283,2e-05,4.72351]
[1779650301321,48.65,76660.99,0.0,0.97284,2e-05,4.72255]
[1779650307236,48.64,76661.68,0.0,0.97285,2e-05,4.72034]
[1779650310257,48.64,76656.09,0.0,0.97276,2e-05,4.7336]
[1779650311264,48.64,76650.7,0.0,0.97268,2e-05,4.74443]
[1779650312271,48.64,76646.21,0.0,0.9726,2e-05,4.75522]
[1779650314285,48.64,76643.67,0.0,0.97256,2e-05,4.76112]
[1779650319320,48.64,76644.54,0.0,0.97258,2e-05,4.75819]
[1779650324355,48.64,76643.58,0.0,0.97257,2e-05,4.75969]
[1779650329389,48.64,76643.54,0.0,0.97257,2e-05,4.75894]
[1779650334425,48.63,76643.99,0.0,0.97259,2e-05,4.75686]
[1779650339464,48.63,76644.42,0.0,0.9726,2e-05,4.75499]
[1779650344499,48.63,76643.82,0.0,0.9726,2e-05,4.75563]
[1779650349534,48.63,76646.01,0.0,0.97264,2e-05,4.74951]
[1779650354569,48.62,76642.97,0.0,0.97259,2e-05,4.75613]
[1779650359604,48.62,76644.02,0.0,0.97262,2e-05,4.75278]
[1779650362624,48.62,76634.7,0.0,0.97246,2e-05,4.77499]
[1779650363632,48.62,76632.84,0.0,0.97242,2e-05,4.77982]
[1779650368667,48.62,76632.37,0.0,0.97241,2e-05,4.78238]
[1779650373702,48.63,76632.43,0.0,0.97241,2e-05,4.78099]
[1779650378737,48.62,76632.41,0.0,0.97242,2e-05,4.78002]
[1779650383772,48.62,76632.53,0.0,0.97243,2e-05,4.77872]
[1779650388807,48.62,76630.61,0.0,0.9724,2e-05,4.78336]
[1779650393842,48.62,76628.4,0.0,0.97236,2e-05,4.78774]
[1779650398973,48.62,76628.49,0.0,0.97237,2e-05,4.78669]
[1779650402916,48.61,76622.74,0.0,0.97228,2e-05,4.79986]
[1779650403714,48.61,76622.88,0.0,0.97228,2e-05,4.79929]
[1779650403972,48.61,76622.88,0.0,0.97228,2e-05,4.79929]
[1779650404073,48.61,76622.8,0.0,0.97228,2e-05,4.79925]
[1779650409080,48.61,76623.0,0.0,0.97229,2e-05,4.79781]
[1779650411971,48.61,76625.14,0.0,0.97233,2e-05,4.79189]
[1779650418010,48.6,76625.64,0.0,0.97235,2e-05,4.7891]
[1779650423046,48.6,76626.66,0.0,0.97238,2e-05,4.78555]
[1779650425297,48.6,76626.68,0.0,0.97238,2e-05,4.78509]
[1779650425471,48.6,76626.68,0.0,0.97238,2e-05,4.78509]
[1779650425811,48.6,76626.68,0.0,0.97238,2e-05,4.78509]
[1779650425979,48.6,76626.68,0.0,0.97238,2e-05,4.78509]
[1779650426067,48.6,76626.71,0.0,0.97238,2e-05,4.78481]
[1779650432109,48.59,76626.64,0.0,0.9724,2e-05,4.78163]
[1779650436141,48.59,76613.33,0.0,0.97218,2e-05,4.81345]
[1779650437148,48.59,76607.24,0.0,0.97207,2e-05,4.82866]
[1779650438155,48.59,76603.0,0.0,0.97199,2e-05,4.83932]
[1779650441810,48.6,76599.82,0.0,0.97193,2e-05,4.84773]
[1779650441971,48.6,76599.82,0.0,0.97193,2e-05,4.84773]
[1779650442183,48.6,76596.93,0.0,0.97188,2e-05,4.85505]
[1779650446394,48.59,76599.28,0.0,0.97193,2e-05,4.84799]
[1779650446471,48.59,76599.28,0.0,0.97193,2e-05,4.84799]
[1779650451246,48.59,76603.27,0.0,0.97201,2e-05,4.83663]
[1779650457288,48.58,76602.86,0.0,0.97202,2e-05,4.83588]
[1779650458295,48.58,76606.87,0.0,0.97209,2e-05,4.82571]
[1779650461299,48.58,76607.64,0.0,0.97211,2e-05,4.82325]
[1779650461498,48.58,76607.64,0.0,0.97211,2e-05,4.82325]
[1779650461512,48.58,76609.58,0.0,0.97214,2e-05,4.8182]
[1779650462834,48.58,76609.58,0.0,0.97214,2e-05,4.8182]
[1779650462975,48.58,76609.58,0.0,0.97214,2e-05,4.8182]
[1779650468365,48.57,76611.78,0.0,0.97219,2e-05,4.81095]
[1779650471506,48.57,76611.09,0.0,0.97218,2e-05,4.81213]
[1779650471722,48.57,76611.09,0.0,0.97218,2e-05,4.81213]
[1779650471723,48.57,76611.58,0.0,0.9722,2e-05,4.81042]
[1779650473435,48.57,76611.76,0.0,0.9722,2e-05,4.80998]
[1779650473471,48.57,76611.76,0.0,0.9722,2e-05,4.80998]
[1779650479444,48.57,76609.33,0.0,0.97217,2e-05,4.81415]
[1779650486494,48.56,76609.31,0.0,0.97218,2e-05,4.81243]
[1779650491948,48.56,76609.3,0.0,0.97219,2e-05,4.81145]
[1779650491973,48.56,76609.3,0.0,0.97219,2e-05,4.81145]
[1779650492039,48.56,76609.28,0.0,0.9722,2e-05,4.80933]
[1779650492819,48.56,76609.28,0.0,0.9722,2e-05,4.80933]
[1779650492975,48.56,76609.28,0.0,0.9722,2e-05,4.80933]
[1779650501600,48.56,76608.75,0.0,0.97219,2e-05,4.81013]
[1779650503861,48.56,76608.69,0.0,0.97219,2e-05,4.81003]
[1779650503977,48.56,76608.69,0.0,0.97219,2e-05,4.81003]
[1779650504044,48.56,76608.68,0.0,0.9722,2e-05,4.80981]
[1779650504421,48.56,76608.68,0.0,0.9722,2e-05,4.80981]
[1779650504475,48.56,76608.68,0.0,0.9722,2e-05,4.80981]
[1779650509657,48.55,76612.9,0.0,0.97228,2e-05,4.79802]
[1779650510664,48.55,76617.94,0.0,0.97237,2e-05,4.78546]
[1779650511490,48.55,76617.94,0.0,0.97237,2e-05,4.78546]
[1779650511724,48.55,76617.94,0.0,0.97237,2e-05,4.78546]
[1779650511888,48.55,76617.94,0.0,0.97237,2e-05,4.78546]
[1779650511978,48.55,76617.94,0.0,0.97237,2e-05,4.78546]
[1779650512057,48.55,76617.89,0.0,0.97237,2e-05,4.78538]
[1779650517714,48.55,76620.44,0.0,0.97242,2e-05,4.77796]
[1779650520156,48.55,76620.44,0.0,0.97242,2e-05,4.77796]
[1779650520221,48.55,76620.44,0.0,0.97242,2e-05,4.77796]
[1779650520203,48.55,76620.44,0.0,0.97242,2e-05,4.77759]
[1779650520752,48.55,76620.44,0.0,0.97242,2e-05,4.77759]
[1779650520969,48.55,76620.44,0.0,0.97242,2e-05,4.77759]
[1779650527783,48.55,76619.12,0.0,0.97239,2e-05,4.7818]
[1779650530996,48.55,76619.52,0.0,0.9724,2e-05,4.78141]
[1779650531222,48.55,76619.52,0.0,0.9724,2e-05,4.78141]
[1779650531091,48.55,76619.45,0.0,0.97239,2e-05,4.78188]
[1779650531557,48.55,76619.45,0.0,0.97239,2e-05,4.78188]
[1779650531722,48.55,76619.45,0.0,0.97239,2e-05,4.78188]
[1779650536847,48.56,76618.74,0.0,0.97237,2e-05,4.78535]
[1779650541881,48.56,76620.41,0.0,0.97239,2e-05,4.78269]
[1779650548931,48.56,76620.18,0.0,0.97239,2e-05,4.7823]
[1779650553539,48.56,76620.25,0.0,0.97241,2e-05,4.77915]
[1779650553726,48.56,76620.25,0.0,0.97241,2e-05,4.77915]
[1779650553869,48.56,76620.25,0.0,0.97241,2e-05,4.77915]
[1779650553976,48.56,76620.25,0.0,0.97241,2e-05,4.77915]
[1779650554072,48.56,76620.25,0.0,0.97241,2e-05,4.77894]
[1779650560014,48.55,76620.29,0.0,0.97242,2e-05,4.77762]
[1779650567062,48.55,76619.25,0.0,0.97241,2e-05,4.77923]
[1779650571473,48.55,76619.93,0.0,0.97241,2e-05,4.7787]
[1779650571721,48.55,76619.93,0.0,0.97241,2e-05,4.7787]
[1779650572116,48.55,76619.93,0.0,0.97241,2e-05,4.7787]
[1779650572223,48.55,76619.93,0.0,0.97241,2e-05,4.7787]
[1779650572276,48.55,76619.83,0.0,0.97241,2e-05,4.77923]
[1779650578139,48.56,76617.77,0.0,0.97236,2e-05,4.78591]
[1779650581094,48.56,76617.98,0.0,0.97236,2e-05,4.78593]
[1779650581127,48.56,76617.98,0.0,0.97236,2e-05,4.78593]
[1779650581160,48.56,76613.34,0.0,0.97228,2e-05,4.79757]
[1779650581884,48.56,76613.34,0.0,0.97228,2e-05,4.79757]
[1779650581973,48.56,76613.34,0.0,0.97228,2e-05,4.79757]
[1779650582167,48.56,76606.25,0.0,0.97215,2e-05,4.81521]
[1779650585868,48.56,76604.28,0.0,0.97212,2e-05,4.81974]
[1779650585975,48.56,76604.28,0.0,0.97212,2e-05,4.81974]
[1779650586195,48.56,76603.64,0.0,0.97211,2e-05,4.82153]
[1779650586890,48.56,76603.64,0.0,0.97211,2e-05,4.82153]
[1779650586977,48.56,76603.64,0.0,0.97211,2e-05,4.82153]
[1779650593244,48.56,76605.1,0.0,0.97212,2e-05,4.81952]
[1779650598279,48.57,76605.8,0.0,0.97213,2e-05,4.81893]
[1779650600298,48.57,76611.47,0.0,0.97222,2e-05,4.80545]
[1779650602052,48.57,76611.89,0.0,0.97223,2e-05,4.80418]
[1779650602220,48.57,76611.89,0.0,0.97223,2e-05,4.80418]
[1779650602312,48.57,76612.1,0.0,0.97224,2e-05,4.80343]
[1779650602691,48.57,76612.1,0.0,0.97224,2e-05,4.80343]
[1779650602722,48.57,76612.1,0.0,0.97224,2e-05,4.80343]
[1779650608354,48.56,76613.6,0.0,0.97227,2e-05,4.79836]
[1779650614396,48.56,76613.18,0.0,0.97229,2e-05,4.79588]
[1779650620108,48.56,76613.18,0.0,0.97229,2e-05,4.79588]
[1779650620225,48.56,76613.18,0.0,0.97229,2e-05,4.79588]
[1779650625790,48.56,76614.62,0.0,0.97232,2e-05,4.79082]
[1779650625973,48.56,76614.62,0.0,0.97232,2e-05,4.79082]
[1779650626016,48.56,76614.66,0.0,0.97232,2e-05,4.79163]
[1779650631515,48.56,76612.39,0.0,0.97227,2e-05,4.79853]
[1779650636550,48.57,76610.6,0.0,0.97223,2e-05,4.80423]
[1779650637465,48.57,76610.6,0.0,0.97223,2e-05,4.80423]
[1779650637473,48.57,76610.6,0.0,0.97223,2e-05,4.80423]
[1779650645613,48.57,76609.75,0.0,0.9722,2e-05,4.80857]
[1779650649951,48.57,76612.44,0.0,0.97224,2e-05,4.80246]
[1779650649973,48.57,76612.44,0.0,0.97224,2e-05,4.80246]
[1779650650052,48.58,76612.47,0.0,0.97224,2e-05,4.80315]
[1779650650567,48.58,76612.47,0.0,0.97224,2e-05,4.80315]
[1779650650723,48.58,76612.47,0.0,0.97224,2e-05,4.80315]
[1779650662734,48.59,76611.78,0.0,0.9722,2e-05,4.80808]
[1779650663741,48.59,76615.53,0.0,0.97227,2e-05,4.79888]
[1779650665871,48.59,76615.99,0.0,0.97227,2e-05,4.798]
[1779650665972,48.59,76615.99,0.0,0.97227,2e-05,4.798]
[1779650666073,48.59,76616.23,0.0,0.97228,2e-05,4.79794]
[1779650666648,48.59,76616.23,0.0,0.97228,2e-05,4.79794]
[1779650666724,48.59,76616.23,0.0,0.97228,2e-05,4.79794]
[1779650671797,48.59,76616.5,0.0,0.97229,2e-05,4.79471]
[1779650674011,48.59,76616.75,0.0,0.9723,2e-05,4.79387]
[1779650674222,48.59,76616.75,0.0,0.9723,2e-05,4.79387]
[1779650674278,48.58,76616.79,0.0,0.9723,2e-05,4.79355]
[1779650674692,48.58,76616.79,0.0,0.9723,2e-05,4.79355]
[1779650674720,48.58,76616.79,0.0,0.9723,2e-05,4.79355]
[1779650681867,48.58,76616.58,0.0,0.97231,2e-05,4.79227]
[1779650687911,48.58,76614.75,0.0,0.97229,2e-05,4.7954]
[1779650689028,48.58,76614.75,0.0,0.97229,2e-05,4.7954]
[1779650689220,48.58,76614.75,0.0,0.97229,2e-05,4.7954]
[1779650689230,48.58,76613.27,0.0,0.97226,2e-05,4.7988]
[1779650689993,48.58,76613.27,0.0,0.97226,2e-05,4.7988]
[1779650690221,48.58,76613.27,0.0,0.97226,2e-05,4.7988]
[1779650695967,48.57,76610.73,0.0,0.97222,2e-05,4.80479]
[1779650699622,48.58,76610.77,0.0,0.97222,2e-05,4.80519]
[1779650699720,48.58,76610.77,0.0,0.97222,2e-05,4.80519]
[1779650700383,48.58,76610.77,0.0,0.97222,2e-05,4.80519]
[1779650700472,48.58,76610.77,0.0,0.97222,2e-05,4.80519]
[1779650700485,48.58,76610.77,0.0,0.97222,2e-05,4.80568]
[1779650706037,48.58,76613.26,0.0,0.97225,2e-05,4.80104]
[1779650711071,48.59,76613.52,0.0,0.97225,2e-05,4.80166]
[1779650712796,48.59,76613.53,0.0,0.97224,2e-05,4.80189]
[1779650712971,48.59,76613.53,0.0,0.97224,2e-05,4.80189]
[1779650713072,48.59,76613.53,0.0,0.97224,2e-05,4.80214]
[1779650713641,48.59,76613.53,0.0,0.97224,2e-05,4.80214]
[1779650713722,48.59,76613.53,0.0,0.97224,2e-05,4.80214]
[1779650716107,48.59,76606.22,0.0,0.97211,2e-05,4.82083]
[1779650717186,48.59,76606.22,0.0,0.97211,2e-05,4.82083]
[1779650717223,48.59,76606.22,0.0,0.97211,2e-05,4.82083]
[1779650717288,48.59,76602.31,0.0,0.97204,2e-05,4.83066]
[1779650717712,48.59,76602.31,0.0,0.97204,2e-05,4.83066]
[1779650717723,48.59,76602.31,0.0,0.97204,2e-05,4.83066]
[1779650728191,48.6,76600.22,0.0,0.97199,2e-05,4.83792]
[1779650731311,48.6,76600.15,0.0,0.97198,2e-05,4.83828]
[1779650731471,48.6,76600.15,0.0,0.97198,2e-05,4.83828]
[1779650731412,48.6,76600.15,0.0,0.97199,2e-05,4.83646]
[1779650732167,48.6,76600.15,0.0,0.97199,2e-05,4.83646]
[1779650732221,48.6,76600.15,0.0,0.97199,2e-05,4.83646]
[1779650732322,48.6,76599.82,0.0,0.97199,2e-05,4.83744]
[1779650738261,48.6,76598.8,0.0,0.97196,2e-05,4.84102]
[1779650743296,48.6,76598.93,0.0,0.97196,2e-05,4.84158]
[1779650748331,48.61,76598.01,0.0,0.97194,2e-05,4.84473]
[1779650749545,48.61,76598.09,0.0,0.97194,2e-05,4.8447]
[1779650749721,48.61,76598.09,0.0,0.97194,2e-05,4.8447]
[1779650750345,48.61,76597.94,0.0,0.97193,2e-05,4.84524]
[1779650750601,48.61,76597.94,0.0,0.97193,2e-05,4.84524]
[1779650750722,48.61,76597.94,0.0,0.97193,2e-05,4.84524]
[1779650757394,48.61,76597.79,0.0,0.97192,2e-05,4.84678]
[1779650758401,48.61,76595.04,0.0,0.97187,2e-05,4.85373]
[1779650764442,48.61,76594.92,0.0,0.97186,2e-05,4.85491]
[1779650765610,48.61,76594.92,0.0,0.97186,2e-05,4.85491]
[1779650765722,48.61,76594.92,0.0,0.97186,2e-05,4.85491]
[1779650766543,48.61,76594.92,0.0,0.97186,2e-05,4.85491]
[1779650765822,48.61,76594.92,0.0,0.97186,2e-05,4.85506]
[1779650766722,48.61,76594.92,0.0,0.97186,2e-05,4.85506]
[1779650771780,48.61,76597.38,0.0,0.9719,2e-05,4.84973]
[1779650771974,48.61,76597.38,0.0,0.9719,2e-05,4.84973]
[1779650781563,48.62,76597.34,0.0,0.97189,2e-05,4.85148]
[1779650784674,48.62,76595.88,0.0,0.97186,2e-05,4.85537]
[1779650784721,48.62,76595.88,0.0,0.97186,2e-05,4.85537]
[1779650784776,48.62,76596.01,0.0,0.97186,2e-05,4.85519]
[1779650786242,48.62,76596.01,0.0,0.97186,2e-05,4.85519]
[1779650786474,48.62,76596.01,0.0,0.97186,2e-05,4.85519]
[1779650786478,48.62,76589.43,0.0,0.97174,2e-05,4.87171]
[1779650788612,48.62,76586.44,0.0,0.97169,2e-05,4.87932]
[1779650793647,48.62,76586.28,0.0,0.9717,2e-05,4.87802]
[1779650795929,48.62,76586.28,0.0,0.9717,2e-05,4.87802]
[1779650795972,48.62,76586.28,0.0,0.9717,2e-05,4.87802]
[1779650796254,48.62,76585.95,0.0,0.97169,2e-05,4.87914]
[1779650797290,48.62,76585.95,0.0,0.97169,2e-05,4.87914]
[1779650797473,48.62,76585.95,0.0,0.97169,2e-05,4.87914]
[1779650798682,48.62,76583.75,0.0,0.97165,2e-05,4.8848]
[1779650803419,48.63,76583.09,0.0,0.97163,2e-05,4.8867]
[1779650803469,48.63,76583.09,0.0,0.97163,2e-05,4.8867]
[1779650803520,48.63,76582.97,0.0,0.97163,2e-05,4.88718]
[1779650804743,48.63,76582.97,0.0,0.97163,2e-05,4.88718]
[1779650804972,48.63,76582.97,0.0,0.97163,2e-05,4.88718]
[1779650810150,48.63,76583.71,0.0,0.97164,2e-05,4.88578]
[1779650810545,48.63,76583.71,0.0,0.97164,2e-05,4.88578]
[1779650810725,48.63,76584.92,0.0,0.97166,2e-05,4.88296]
[1779650817815,48.63,76585.53,0.0,0.97167,2e-05,4.88214]
[1779650818824,48.63,76583.15,0.0,0.97162,2e-05,4.88814]
[1779650820975,48.63,76582.97,0.0,0.97162,2e-05,4.88868]
[1779650821202,48.63,76582.97,0.0,0.97162,2e-05,4.88868]
[1779650821303,48.63,76578.95,0.0,0.97155,2e-05,4.89883]
[1779650821845,48.63,76576.21,0.0,0.9715,2e-05,4.90565]
[1779650824866,48.63,76578.75,0.0,0.97154,2e-05,4.89951]
[1779650825655,48.63,76578.75,0.0,0.97154,2e-05,4.89951]
[1779650825721,48.63,76578.75,0.0,0.97154,2e-05,4.89951]
[1779650827969,48.63,76581.31,0.0,0.97159,2e-05,4.89327]
[1779650836950,48.63,76581.69,0.0,0.97159,2e-05,4.89325]
[1779650839995,48.63,76580.71,0.0,0.97157,2e-05,4.89585]
[1779650840224,48.63,76580.71,0.0,0.97157,2e-05,4.89585]
[1779650843999,48.64,76578.2,0.0,0.97152,2e-05,4.90249]
[1779650846013,48.64,76580.49,0.0,0.97156,2e-05,4.89694]
[1779650847143,48.64,76580.49,0.0,0.97156,2e-05,4.89694]
[1779650847228,48.64,76580.49,0.0,0.97156,2e-05,4.89694]
[1779650853064,48.64,76575.62,0.0,0.97148,2e-05,4.90744]
[1779650855049,48.64,76574.8,0.0,0.97147,2e-05,4.90954]
[1779650855223,48.64,76574.8,0.0,0.97147,2e-05,4.90954]
[1779650868170,48.64,76573.7,0.0,0.97144,2e-05,4.91306]
[1779650873429,48.64,76574.85,0.0,0.97146,2e-05,4.91043]
[1779650873472,48.64,76574.85,0.0,0.97146,2e-05,4.91043]
[1779650881261,48.64,76576.83,0.0,0.97149,2e-05,4.90609]
[1779650882168,48.64,76576.83,0.0,0.97149,2e-05,4.90609]
[1779650882223,48.64,76576.83,0.0,0.97149,2e-05,4.90609]
[1779650886816,48.64,76577.57,0.0,0.9715,2e-05,4.90463]
[1779650886974,48.64,76577.57,0.0,0.9715,2e-05,4.90463]
[1779650887303,48.64,76579.75,0.0,0.97154,2e-05,4.89928]
[1779650892338,48.64,76580.22,0.0,0.97155,2e-05,4.89854]
[1779650894564,48.65,76580.58,0.0,0.97155,2e-05,4.89773]
[1779650894722,48.65,76580.82,0.0,0.97156,2e-05,4.89722]
[1779650904422,48.65,76580.7,0.0,0.97155,2e-05,4.89835]
[1779650905724,48.65,76580.74,0.0,0.97155,2e-05,4.89833]
[1779650905982,48.65,76580.74,0.0,0.97155,2e-05,4.89833]
[1779650911471,48.65,76579.19,0.0,0.97153,2e-05,4.90046]
[1779650912855,48.65,76578.69,0.0,0.97152,2e-05,4.90178]
[1779650912971,48.65,76578.69,0.0,0.97152,2e-05,4.90178]
[1779650918520,48.65,76578.09,0.0,0.97151,2e-05,4.90367]
[1779650924562,48.65,76578.41,0.0,0.97151,2e-05,4.90328]
[1779650929597,48.65,76578.29,0.0,0.9715,2e-05,4.90392]
[1779650930604,48.65,76574.18,0.0,0.97143,2e-05,4.91421]
[1779650931264,48.65,76574.18,0.0,0.97143,2e-05,4.91421]
[1779650931473,48.65,76574.18,0.0,0.97143,2e-05,4.91421]
[1779650936646,48.65,76576.07,0.0,0.97146,2e-05,4.9098]
[1779650938588,48.65,76575.33,0.0,0.97145,2e-05,4.9117]
[1779650938723,48.65,76575.33,0.0,0.97145,2e-05,4.9117]
[1779650944702,48.65,76575.4,0.0,0.97145,2e-05,4.91189]
[1779650949736,48.66,76576.16,0.0,0.97146,2e-05,4.91027]
[1779650949823,48.66,76576.16,0.0,0.97146,2e-05,4.91027]
[1779650949974,48.66,76576.16,0.0,0.97146,2e-05,4.91027]
[1779650956786,48.66,76576.08,0.0,0.97146,2e-05,4.91085]
[1779650958821,48.66,76569.53,0.0,0.97134,2e-05,4.92727]
[1779650959816,48.66,76560.22,0.0,0.97117,2e-05,4.95057]
[1779650961294,48.66,76560.22,0.0,0.97117,2e-05,4.95057]
[1779650961396,48.66,76558.71,0.0,0.97114,2e-05,4.95431]
[1779650962624,48.66,76558.71,0.0,0.97114,2e-05,4.95431]
[1779650962633,48.66,76558.71,0.0,0.97114,2e-05,4.95431]
[1779650962688,48.66,76559.83,0.0,0.97116,2e-05,4.95148]
[1779650962796,48.66,76559.83,0.0,0.97116,2e-05,4.95148]
[1779650969653,48.66,76560.48,0.0,0.97118,2e-05,4.9498]
[1779650973606,48.66,76560.63,0.0,0.97119,2e-05,4.94711]
[1779650973719,48.66,76560.63,0.0,0.97119,2e-05,4.94711]
[1779650976727,48.66,76561.06,0.0,0.9712,2e-05,4.94599]
[1779650976520,48.65,76563.12,0.0,0.97124,2e-05,4.94031]
[1779650976936,48.65,76564.52,0.0,0.97126,2e-05,4.93681]
[1779650978735,48.65,76564.52,0.0,0.97126,2e-05,4.93681]
[1779650978950,48.65,76564.59,0.0,0.97127,2e-05,4.93564]
[1779650982803,48.65,76566.36,0.0,0.97132,2e-05,4.92975]
[1779650982970,48.65,76566.36,0.0,0.97132,2e-05,4.92975]
[1779650982978,48.65,76569.61,0.0,0.97138,2e-05,4.92115]
[1779650983985,48.65,76567.43,0.0,0.97134,2e-05,4.92611]
[1779650987769,48.64,76567.57,0.0,0.97135,2e-05,4.92482]
[1779650987972,48.64,76567.64,0.0,0.97135,2e-05,4.92417]
[1779650988013,48.64,76568.4,0.0,0.97137,2e-05,4.9218]
[1779650993062,48.63,76569.9,0.0,0.97141,2e-05,4.91574]
[1779650996083,48.63,76572.05,0.0,0.97147,2e-05,4.90856]
[1779651000653,48.63,76572.05,0.0,0.97147,2e-05,4.90856]
[1779651000726,48.63,76572.05,0.0,0.97147,2e-05,4.90856]
[1779651003132,48.62,76576.29,0.0,0.97156,2e-05,4.8949]
[1779651005146,48.62,76579.07,0.0,0.97162,2e-05,4.88716]
[1779651009174,48.61,76581.88,0.0,0.97168,2e-05,4.87857]
[1779651010721,48.61,76581.88,0.0,0.97168,2e-05,4.87857]
[1779651011188,48.61,76581.96,0.0,0.97169,2e-05,4.87759]
[1779651019244,48.6,76581.71,0.0,0.9717,2e-05,4.87514]
[1779651024279,48.6,76583.15,0.0,0.97174,2e-05,4.8697]
[1779651030323,48.59,76583.15,0.0,0.97176,2e-05,4.86751]
[1779651036369,48.58,76583.19,0.0,0.97178,2e-05,4.86308]
[1779651041405,48.58,76582.48,0.0,0.97178,2e-05,4.86307]
[1779651046440,48.57,76582.75,0.0,0.9718,2e-05,4.86063]
[1779651052722,48.57,76583.64,0.0,0.97183,2e-05,4.85703]
[1779651061547,48.56,76583.74,0.0,0.97186,2e-05,4.85302]
[1779651066582,48.56,76581.99,0.0,0.97184,2e-05,4.85565]
[1779651070122,48.55,76581.75,0.0,0.97184,2e-05,4.85556]
[1779651070198,48.55,76581.75,0.0,0.97184,2e-05,4.85556]
[1779651070220,48.55,76581.75,0.0,0.97184,2e-05,4.85556]
[1779651070610,48.55,76581.99,0.0,0.97185,2e-05,4.85427]
[1779651076653,48.55,76581.74,0.0,0.97186,2e-05,4.85283]
[1779651084709,48.54,76581.44,0.0,0.97187,2e-05,4.85083]
[1779651089744,48.53,76581.86,0.0,0.97189,2e-05,4.8481]
[1779651094511,48.53,76582.57,0.0,0.97192,2e-05,4.84284]
[1779651094723,48.53,76582.57,0.0,0.97192,2e-05,4.84284]
[1779651094799,48.53,76582.57,0.0,0.97192,2e-05,4.84284]
[1779651094824,48.53,76582.57,0.0,0.97192,2e-05,4.84252]
[1779651094987,48.53,76582.57,0.0,0.97192,2e-05,4.84252]
[1779651100821,48.53,76581.71,0.0,0.97191,2e-05,4.84465]
[1779651102898,48.53,76581.71,0.0,0.97191,2e-05,4.84465]
[1779651102969,48.53,76581.71,0.0,0.97191,2e-05,4.84465]
[1779651102973,48.53,76581.71,0.0,0.97191,2e-05,4.84498]
[1779651109884,48.53,76582.14,0.0,0.97191,2e-05,4.84406]
[1779651117940,48.52,76582.1,0.0,0.97193,2e-05,4.84157]
[1779651119420,48.52,76582.1,0.0,0.97193,2e-05,4.84157]
[1779651119475,48.52,76582.1,0.0,0.97193,2e-05,4.84157]
[1779651119591,48.52,76582.1,0.0,0.97193,2e-05,4.84157]
[1779651119719,48.52,76582.1,0.0,0.97193,2e-05,4.84157]
[1779651119816,48.52,76582.25,0.0,0.97194,2e-05,4.84055]
[1779651124989,48.52,76581.16,0.0,0.97193,2e-05,4.84165]
[1779651129017,48.51,76574.63,0.0,0.97182,2e-05,4.85651]
[1779651129964,48.51,76574.63,0.0,0.97182,2e-05,4.85651]
[1779651129974,48.51,76574.63,0.0,0.97182,2e-05,4.85651]
[1779651130045,48.51,76574.63,0.0,0.97182,2e-05,4.85651]
[1779651130221,48.51,76574.63,0.0,0.97182,2e-05,4.85651]
[1779651130250,48.51,76573.93,0.0,0.97181,2e-05,4.85852]
[1779651138080,48.52,76573.99,0.0,0.9718,2e-05,4.85933]
[1779651143115,48.52,76575.01,0.0,0.97182,2e-05,4.85748]
[1779651147891,48.52,76574.93,0.0,0.97181,2e-05,4.85782]
[1779651147935,48.52,76574.93,0.0,0.97181,2e-05,4.85836]
[1779651147972,48.52,76574.93,0.0,0.97181,2e-05,4.85836]
[1779651148083,48.52,76574.93,0.0,0.97181,2e-05,4.85836]
[1779651148220,48.52,76574.93,0.0,0.97181,2e-05,4.85836]
[1779651155199,48.52,76574.92,0.0,0.97182,2e-05,4.85715]
[1779651160234,48.52,76574.81,0.0,0.97181,2e-05,4.85809]
[1779651165269,48.53,76575.2,0.0,0.97181,2e-05,4.85791]
[1779651170304,48.53,76571.88,0.0,0.97175,2e-05,4.86679]
[1779651171311,48.53,76567.51,0.0,0.97167,2e-05,4.87775]
[1779651176957,48.53,76563.99,0.0,0.97161,2e-05,4.88636]
[1779651176971,48.53,76563.99,0.0,0.97161,2e-05,4.88636]
[1779651177353,48.53,76562.1,0.0,0.97158,2e-05,4.89024]
[1779651178080,48.53,76562.1,0.0,0.97158,2e-05,4.89024]
[1779651178220,48.53,76562.1,0.0,0.97158,2e-05,4.89024]
[1779651183395,48.52,76560.0,0.0,0.97156,2e-05,4.89294]
[1779651188430,48.51,76556.77,0.0,0.97152,2e-05,4.89887]
[1779651190783,48.51,76556.73,0.0,0.97152,2e-05,4.89854]
[1779651190837,48.51,76556.73,0.0,0.97152,2e-05,4.89854]
[1779651190970,48.51,76556.73,0.0,0.97152,2e-05,4.89854]
[1779651190936,48.51,76556.73,0.0,0.97152,2e-05,4.89811]
[1779651196486,48.5,76556.2,0.0,0.97153,2e-05,4.89687]
[1779651201521,48.5,76562.51,0.0,0.97166,2e-05,4.87906]
[1779651204532,48.5,76562.6,0.0,0.97166,2e-05,4.87806]
[1779651204723,48.5,76562.6,0.0,0.97166,2e-05,4.87806]
[1779651204825,48.5,76562.6,0.0,0.97166,2e-05,4.87806]
[1779651204975,48.5,76562.6,0.0,0.97166,2e-05,4.87806]
[1779651204926,48.49,76562.37,0.0,0.97166,2e-05,4.87825]
[1779651210584,48.49,76564.04,0.0,0.97171,2e-05,4.87181]
[1779651214992,48.48,76567.26,0.0,0.97179,2e-05,4.86052]
[1779651215170,48.48,76569.34,0.0,0.97182,2e-05,4.85501]
[1779651215221,48.48,76569.34,0.0,0.97182,2e-05,4.85501]
[1779651215619,48.48,76568.63,0.0,0.97181,2e-05,4.85642]
[1779651220653,48.48,76568.71,0.0,0.97183,2e-05,4.85449]
[1779651225689,48.47,76566.08,0.0,0.97179,2e-05,4.85925]
[1779651229530,48.47,76567.23,0.0,0.97182,2e-05,4.85535]
[1779651229657,48.47,76567.23,0.0,0.97182,2e-05,4.85535]
[1779651229726,48.47,76567.23,0.0,0.97182,2e-05,4.85535]
[1779651229758,48.47,76568.01,0.0,0.97184,2e-05,4.85307]
[1779651235760,48.46,76569.58,0.0,0.97188,2e-05,4.84719]
[1779651239789,48.46,76563.61,0.0,0.97178,2e-05,4.86069]
[1779651241543,48.46,76563.14,0.0,0.97178,2e-05,4.86151]
[1779651241680,48.46,76563.14,0.0,0.97178,2e-05,4.86151]
[1779651241724,48.46,76563.14,0.0,0.97178,2e-05,4.86151]
[1779651241803,48.46,76562.29,0.0,0.97176,2e-05,4.86327]
[1779651245833,48.45,76567.01,0.0,0.97186,2e-05,4.85017]
[1779651247720,48.45,76567.27,0.0,0.97186,2e-05,4.8492]
[1779651247822,48.45,76567.27,0.0,0.97186,2e-05,4.8492]
[1779651247971,48.45,76567.27,0.0,0.97186,2e-05,4.8492]
[1779651247850,48.45,76567.92,0.0,0.97188,2e-05,4.84727]
[1779651253520,48.45,76567.78,0.0,0.97188,2e-05,4.84697]
[1779651259933,48.44,76567.73,0.0,0.9719,2e-05,4.8439]
[1779651266983,48.43,76565.5,0.0,0.97188,2e-05,4.84724]
[1779651269837,48.43,76565.52,0.0,0.97188,2e-05,4.84687]
[1779651269947,48.43,76565.52,0.0,0.97188,2e-05,4.84687]
[1779651269996,48.43,76565.52,0.0,0.97188,2e-05,4.84687]
[1779651270010,48.43,76567.7,0.0,0.97192,2e-05,4.84084]
[1779651273025,48.43,76572.13,0.0,0.97202,2e-05,4.82682]
[1779651274262,48.43,76571.36,0.0,0.97201,2e-05,4.82844]
[1779651274473,48.43,76571.36,0.0,0.97201,2e-05,4.82844]
[1779651275501,48.43,76570.72,0.0,0.972,2e-05,4.82974]
[1779651275725,48.43,76570.72,0.0,0.972,2e-05,4.82974]
[1779651276046,48.43,76569.93,0.0,0.97199,2e-05,4.83141]
[1779651284102,48.42,76569.97,0.0,0.972,2e-05,4.82903]
[1779651289095,48.42,76570.07,0.0,0.97201,2e-05,4.82764]
[1779651289222,48.42,76570.07,0.0,0.97201,2e-05,4.82764]
[1779651296019,48.41,76571.06,0.0,0.97204,2e-05,4.8235]
[1779651296223,48.41,76571.31,0.0,0.97205,2e-05,4.8226]
[1779651296261,48.41,76571.31,0.0,0.97205,2e-05,4.8226]
[1779651296472,48.41,76571.31,0.0,0.97205,2e-05,4.8226]
[1779651296573,48.41,76571.67,0.0,0.97206,2e-05,4.82117]
[1779651302228,48.41,76573.85,0.0,0.97211,2e-05,4.81443]
[1779651304309,48.41,76575.62,0.0,0.97214,2e-05,4.8098]
[1779651304477,48.41,76575.62,0.0,0.97214,2e-05,4.8098]
[1779651304555,48.41,76575.62,0.0,0.97214,2e-05,4.8098]
[1779651304724,48.41,76575.62,0.0,0.97214,2e-05,4.8098]
[1779651304741,48.4,76575.69,0.0,0.97214,2e-05,4.80913]
[1779651314312,48.4,76576.23,0.0,0.97217,2e-05,4.8056]
[1779651319350,48.4,76576.01,0.0,0.97217,2e-05,4.80493]
[1779651324385,48.39,76576.11,0.0,0.97218,2e-05,4.80349]
[1779651329704,48.39,76576.11,0.0,0.97219,2e-05,4.80302]
[1779651329722,48.39,76576.11,0.0,0.97219,2e-05,4.80302]
[1779651330076,48.39,76576.11,0.0,0.97219,2e-05,4.80302]
[1779651329805,48.39,76576.11,0.0,0.97219,2e-05,4.80208]
[1779651330220,48.39,76576.11,0.0,0.97219,2e-05,4.80208]
[1779651330427,48.39,76580.49,0.0,0.97227,2e-05,4.79129]
[1779651333963,48.39,76580.99,0.0,0.97229,2e-05,4.78724]
[1779651333974,48.39,76580.99,0.0,0.97229,2e-05,4.78724]
[1779651334057,48.39,76581.37,0.0,0.9723,2e-05,4.78609]
[1779651339490,48.38,76582.79,0.0,0.97234,2e-05,4.78142]
[1779651340934,48.38,76582.79,0.0,0.97234,2e-05,4.78142]
[1779651340973,48.38,76582.79,0.0,0.97234,2e-05,4.78142]
[1779651348553,48.38,76584.79,0.0,0.97238,2e-05,4.77481]
[1779651354595,48.37,76585.28,0.0,0.9724,2e-05,4.77251]
[1779651355602,48.37,76589.42,0.0,0.97247,2e-05,4.76217]
[1779651357968,48.37,76588.02,0.0,0.97245,2e-05,4.76544]
[1779651358069,48.37,76589.05,0.0,0.97247,2e-05,4.76275]
[1779651358168,48.37,76589.05,0.0,0.97247,2e-05,4.76275]
[1779651358225,48.37,76589.05,0.0,0.97247,2e-05,4.76275]
[1779651363658,48.37,76592.87,0.0,0.97254,2e-05,4.75249]
[1779651366731,48.37,76592.81,0.0,0.97254,2e-05,4.75237]
[1779651366929,48.37,76592.81,0.0,0.97254,2e-05,4.75237]
[1779651366978,48.37,76592.81,0.0,0.97254,2e-05,4.75237]
[1779651367031,48.37,76592.62,0.0,0.97254,2e-05,4.75271]
[1779651372721,48.37,76592.47,0.0,0.97254,2e-05,4.75229]
[1779651377756,48.36,76592.57,0.0,0.97255,2e-05,4.75137]
[1779651382826,48.36,76594.01,0.0,0.97258,2e-05,4.74744]
[1779651382973,48.36,76594.01,0.0,0.97258,2e-05,4.74744]
[1779651383139,48.36,76594.01,0.0,0.97258,2e-05,4.74744]
[1779651383186,48.36,76594.78,0.0,0.97259,2e-05,4.74529]
[1779651383223,48.36,76594.78,0.0,0.97259,2e-05,4.74529]
[1779651390848,48.36,76593.21,0.0,0.97257,2e-05,4.74801]
[1779651395883,48.36,76593.36,0.0,0.97259,2e-05,4.74476]
[1779651397897,48.36,76589.81,0.0,0.97253,2e-05,4.75315]
[1779651399390,48.36,76590.41,0.0,0.97254,2e-05,4.75152]
[1779651399470,48.36,76590.41,0.0,0.97254,2e-05,4.75152]
[1779651399742,48.36,76590.41,0.0,0.97254,2e-05,4.75152]
[1779651399974,48.36,76590.41,0.0,0.97254,2e-05,4.75152]
[1779651400076,48.36,76590.48,0.0,0.97255,2e-05,4.75119]
[1779651410988,48.35,76589.64,0.0,0.97254,2e-05,4.75151]
[1779651413864,48.35,76589.96,0.0,0.97255,2e-05,4.75041]
[1779651413970,48.35,76589.96,0.0,0.97255,2e-05,4.75041]
[1779651414192,48.35,76589.96,0.0,0.97255,2e-05,4.75041]
[1779651414038,48.35,76589.96,0.0,0.97255,2e-05,4.75025]
[1779651419049,48.35,76588.78,0.0,0.97254,2e-05,4.75233]
[1779651422048,48.35,76589.04,0.0,0.97254,2e-05,4.75137]
[1779651422222,48.35,76589.04,0.0,0.97254,2e-05,4.75137]
[1779651422207,48.35,76589.55,0.0,0.97255,2e-05,4.74996]
[1779651423078,48.35,76589.75,0.0,0.97256,2e-05,4.74932]
[1779651423699,48.35,76589.75,0.0,0.97256,2e-05,4.74932]
[1779651423719,48.35,76589.75,0.0,0.97256,2e-05,4.74932]
[1779651429121,48.34,76589.82,0.0,0.97257,2e-05,4.7482]
[1779651435106,48.34,76589.19,0.0,0.97256,2e-05,4.7491]
[1779651435229,48.34,76589.19,0.0,0.97256,2e-05,4.7491]
[1779651435204,48.34,76589.19,0.0,0.97256,2e-05,4.74878]
[1779651435345,48.34,76589.19,0.0,0.97256,2e-05,4.74878]
[1779651435474,48.34,76589.19,0.0,0.97256,2e-05,4.74878]
[1779651435572,48.34,76589.19,0.0,0.97256,2e-05,4.74862]
[1779651441205,48.34,76588.08,0.0,0.97255,2e-05,4.75054]
[1779651442461,48.34,76588.05,0.0,0.97255,2e-05,4.75045]
[1779651442470,48.34,76588.05,0.0,0.97255,2e-05,4.75045]
[1779651442567,48.34,76588.05,0.0,0.97255,2e-05,4.75045]
[1779651442724,48.34,76588.05,0.0,0.97255,2e-05,4.75045]
[1779651443219,48.34,76588.08,0.0,0.97255,2e-05,4.75022]
[1779651448253,48.33,76586.36,0.0,0.97253,2e-05,4.75358]
[1779651453713,48.33,76586.62,0.0,0.97255,2e-05,4.7501]
[1779651453720,48.33,76586.62,0.0,0.97255,2e-05,4.7501]
[1779651453896,48.33,76586.62,0.0,0.97255,2e-05,4.7501]
[1779651453974,48.33,76586.62,0.0,0.97255,2e-05,4.7501]
[1779651454073,48.33,76586.63,0.0,0.97255,2e-05,4.74975]
[1779651460338,48.33,76588.75,0.0,0.97259,2e-05,4.74353]
[1779651461424,48.33,76588.75,0.0,0.97259,2e-05,4.74353]
[1779651461471,48.33,76588.75,0.0,0.97259,2e-05,4.74353]
[1779651461704,48.33,76588.75,0.0,0.97259,2e-05,4.74353]
[1779651461723,48.33,76588.75,0.0,0.97259,2e-05,4.74353]
[1779651461805,48.33,76589.32,0.0,0.97261,2e-05,4.74183]
[1779651471416,48.32,76589.3,0.0,0.97262,2e-05,4.74053]
[1779651478463,48.32,76589.49,0.0,0.97263,2e-05,4.73904]
[1779651486520,48.32,76591.62,0.0,0.97267,2e-05,4.73269]
[1779651488271,48.32,76591.62,0.0,0.97267,2e-05,4.73269]
[1779651488471,48.32,76592.19,0.0,0.97268,2e-05,4.73115]
[1779651488686,48.32,76592.19,0.0,0.97268,2e-05,4.73115]
[1779651488723,48.32,76592.19,0.0,0.97268,2e-05,4.73115]
[1779651488746,48.32,76593.51,0.0,0.97271,2e-05,4.72767]
[1779651494576,48.31,76593.29,0.0,0.97271,2e-05,4.7276]
[1779651499610,48.31,76593.22,0.0,0.97271,2e-05,4.72703]
[1779651504713,48.31,76590.55,0.0,0.97267,2e-05,4.73318]
[1779651504725,48.31,76590.55,0.0,0.97267,2e-05,4.73318]
[1779651505074,48.31,76590.55,0.0,0.97267,2e-05,4.73318]
[1779651505226,48.31,76590.55,0.0,0.97267,2e-05,4.73318]
[1779651505175,48.31,76587.51,0.0,0.97262,2e-05,4.74034]
[1779651508674,48.31,76584.24,0.0,0.97256,2e-05,4.74774]
[1779651512385,48.31,76584.09,0.0,0.97258,2e-05,4.74547]
[1779651512471,48.31,76584.09,0.0,0.97258,2e-05,4.74547]
[1779651512563,48.31,76584.09,0.0,0.97258,2e-05,4.74547]
[1779651512724,48.31,76584.09,0.0,0.97258,2e-05,4.74547]
[1779651512768,48.31,76584.09,0.0,0.97258,2e-05,4.74531]
[1779651518744,48.3,76585.14,0.0,0.9726,2e-05,4.74182]
[1779651524171,48.3,76587.18,0.0,0.97264,2e-05,4.73624]
[1779651524219,48.3,76587.18,0.0,0.97264,2e-05,4.73624]
[1779651524272,48.3,76589.75,0.0,0.97269,2e-05,4.72982]
[1779651524682,48.3,76589.75,0.0,0.97269,2e-05,4.72982]
[1779651524728,48.3,76589.75,0.0,0.97269,2e-05,4.72982]
[1779651531838,48.3,76590.1,0.0,0.97269,2e-05,4.72893]
[1779651537635,48.3,76590.52,0.0,0.9727,2e-05,4.72741]
[1779651543922,48.3,76590.58,0.0,0.97271,2e-05,4.72629]
[1779651548957,48.3,76590.09,0.0,0.97271,2e-05,4.72687]
[1779651550659,48.3,76590.09,0.0,0.97271,2e-05,4.72687]
[1779651550729,48.3,76590.09,0.0,0.97271,2e-05,4.72687]
[1779651550837,48.3,76590.09,0.0,0.97271,2e-05,4.72687]
[1779651550982,48.3,76590.09,0.0,0.97271,2e-05,4.72687]
[1779651551079,48.3,76590.09,0.0,0.97271,2e-05,4.72662]
[1779651557013,48.29,76590.1,0.0,0.97271,2e-05,4.72587]
[1779651562048,48.29,76590.3,0.0,0.97272,2e-05,4.72478]
[1779651567083,48.29,76590.26,0.0,0.97273,2e-05,4.72428]
[1779651572119,48.29,76590.23,0.0,0.97274,2e-05,4.72161]
[1779651577155,48.29,76590.39,0.0,0.97275,2e-05,4.72066]
[1779651582190,48.29,76590.7,0.0,0.97276,2e-05,4.71934]
[1779651587225,48.28,76590.72,0.0,0.97276,2e-05,4.71876]
[1779651592260,48.28,76590.65,0.0,0.97276,2e-05,4.71842]
[1779651597295,48.28,76590.85,0.0,0.97277,2e-05,4.71742]
[1779651603337,48.28,76595.47,0.0,0.97285,2e-05,4.70557]
[1779651606281,48.28,76596.89,0.0,0.97288,2e-05,4.70196]
[1779651606358,48.28,76596.96,0.0,0.97288,2e-05,4.70172]
[1779651606469,48.28,76596.96,0.0,0.97288,2e-05,4.70172]
[1779651606892,48.28,76596.96,0.0,0.97288,2e-05,4.70165]
[1779651607743,48.28,76596.96,0.0,0.97288,2e-05,4.70165]
[1779651607969,48.28,76596.96,0.0,0.97288,2e-05,4.70165]
[1779651614417,48.28,76597.71,0.0,0.9729,2e-05,4.6994]
[1779651616434,48.28,76603.46,0.0,0.973,2e-05,4.68533]
[1779651617438,48.28,76606.91,0.0,0.97306,2e-05,4.67695]
[1779651618769,48.28,76606.91,0.0,0.97306,2e-05,4.67695]
[1779651618969,48.28,76606.91,0.0,0.97306,2e-05,4.67695]
[1779651623694,48.28,76608.99,0.0,0.97309,2e-05,4.67191]
[1779651627508,48.28,76612.46,0.0,0.97315,2e-05,4.66355]
[1779651629522,48.28,76614.75,0.0,0.97319,2e-05,4.65806]
[1779651630529,48.28,76622.68,0.0,0.97333,2e-05,4.63896]
[1779651632252,48.28,76622.68,0.0,0.97333,2e-05,4.63896]
[1779651632321,48.28,76624.84,0.0,0.97337,2e-05,4.63178]
[1779651632471,48.28,76624.84,0.0,0.97337,2e-05,4.63178]
[1779651634557,48.28,76631.79,0.0,0.97349,2e-05,4.61526]
[1779651640600,48.28,76633.21,0.0,0.97351,2e-05,4.61253]
[1779651645635,48.28,76635.46,0.0,0.97354,2e-05,4.60772]
[1779651646983,48.28,76635.46,0.0,0.97354,2e-05,4.60772]
[1779651647223,48.28,76635.46,0.0,0.97354,2e-05,4.60772]
[1779651652685,48.28,76644.62,0.0,0.97369,2e-05,4.58671]
[1779651653658,48.28,76644.62,0.0,0.97369,2e-05,4.58671]
[1779651653720,48.28,76644.62,0.0,0.97369,2e-05,4.58671]
[1779651656712,48.29,76647.09,0.0,0.97373,2e-05,4.58145]
[1779651661747,48.29,76648.07,0.0,0.97374,2e-05,4.57997]
[1779651662896,48.29,76648.07,0.0,0.97374,2e-05,4.57997]
[1779651662975,48.29,76648.07,0.0,0.97374,2e-05,4.57997]
[1779651662997,48.29,76644.56,0.0,0.97368,2e-05,4.5887]
[1779651663761,48.29,76641.26,0.0,0.97362,2e-05,4.59659]
[1779651668796,48.29,76641.56,0.0,0.97362,2e-05,4.59674]
[1779651671318,48.29,76643.18,0.0,0.97365,2e-05,4.59301]
[1779651677859,48.3,76643.87,0.0,0.97365,2e-05,4.59257]
[1779651681887,48.3,76636.96,0.0,0.97353,2e-05,4.6097]
[1779651682899,48.3,76633.53,0.0,0.97347,2e-05,4.61805]
[1779651685916,48.3,76627.86,0.0,0.97337,2e-05,4.63195]
[1779651690957,48.3,76627.36,0.0,0.97336,2e-05,4.6335]
[1779651696069,48.3,76628.99,0.0,0.9734,2e-05,4.62772]
[1779651698006,48.3,76631.31,0.0,0.97344,2e-05,4.62236]
[1779651703041,48.3,76634.46,0.0,0.97349,2e-05,4.61518]
[1779651709084,48.3,76635.03,0.0,0.97349,2e-05,4.61432]
[1779651715126,48.31,76634.9,0.0,0.97349,2e-05,4.61512]
[1779651724189,48.31,76635.15,0.0,0.97349,2e-05,4.61519]
[1779651729224,48.31,76635.48,0.0,0.97349,2e-05,4.61475]
[1779651733252,48.31,76637.75,0.0,0.97353,2e-05,4.6096]
[1779651738287,48.31,76638.26,0.0,0.97353,2e-05,4.60877]
[1779651744330,48.31,76638.71,0.0,0.97354,2e-05,4.60815]
[1779651754400,48.31,76638.7,0.0,0.97354,2e-05,4.60686]
[1779651761451,48.32,76638.63,0.0,0.97354,2e-05,4.60761]
[1779651766486,48.32,76636.03,0.0,0.97349,2e-05,4.6142]
[1779651767493,48.32,76633.72,0.0,0.97345,2e-05,4.6198]
[1779651772528,48.32,76633.29,0.0,0.97344,2e-05,4.62105]
[1779651777563,48.32,76633.95,0.0,0.97345,2e-05,4.61967]
[1779651789647,48.32,76633.77,0.0,0.97345,2e-05,4.62059]
[1779651790654,48.32,76626.21,0.0,0.97332,2e-05,4.6388]
[1779651792509,48.32,76623.79,0.0,0.97328,2e-05,4.64463]
[1779651796722,48.32,76621.63,0.0,0.97324,2e-05,4.64983]
[1779651799743,48.32,76619.41,0.0,0.9732,2e-05,4.65516]
[1779651801318,48.32,76619.41,0.0,0.9732,2e-05,4.65516]
[1779651801757,48.32,76623.91,0.0,0.97328,2e-05,4.64429]
[1779651802738,48.32,76623.91,0.0,0.97328,2e-05,4.64429]
[1779651808806,48.32,76623.18,0.0,0.97327,2e-05,4.64607]
[1779651819883,48.32,76623.61,0.0,0.97328,2e-05,4.64307]
[1779651822382,48.32,76623.56,0.0,0.97328,2e-05,4.64323]
[1779651822469,48.32,76623.56,0.0,0.97328,2e-05,4.64323]
[1779651827939,48.32,76623.92,0.0,0.97329,2e-05,4.64252]
[1779651837004,48.32,76622.89,0.0,0.97327,2e-05,4.64525]
[1779651838011,48.32,76619.71,0.0,0.97321,2e-05,4.65294]
[1779651843047,48.32,76619.43,0.0,0.97321,2e-05,4.65367]
[1779651845000,48.32,76619.34,0.0,0.97321,2e-05,4.6539]
[1779651845221,48.32,76619.34,0.0,0.97321,2e-05,4.6539]
[1779651852110,48.32,76617.86,0.0,0.97318,2e-05,4.6576]
[1779651855018,48.32,76617.86,0.0,0.97318,2e-05,4.6576]
[1779651855226,48.32,76617.86,0.0,0.97318,2e-05,4.6576]
[1779651861173,48.32,76621.25,0.0,0.97324,2e-05,4.64951]
[1779651866542,48.32,76621.39,0.0,0.97324,2e-05,4.64926]
[1779651866728,48.32,76621.39,0.0,0.97324,2e-05,4.64932]
[1779651872250,48.32,76622.58,0.0,0.97327,2e-05,4.64452]
[1779651877285,48.32,76622.0,0.0,0.97326,2e-05,4.6461]
[1779651883327,48.32,76619.81,0.0,0.97322,2e-05,4.65159]
[1779651888622,48.32,76619.83,0.0,0.97322,2e-05,4.65165]
[1779651888726,48.32,76620.12,0.0,0.97323,2e-05,4.65098]
[1779651896418,48.33,76622.02,0.0,0.97326,2e-05,4.64667]
[1779651903217,48.33,76622.17,0.0,0.97326,2e-05,4.64642]
[1779651903473,48.33,76622.17,0.0,0.97326,2e-05,4.64642]
[1779651911527,48.33,76622.53,0.0,0.97326,2e-05,4.64599]
[1779651917569,48.33,76622.71,0.0,0.97326,2e-05,4.64578]
[1779651926240,48.33,76622.75,0.0,0.97326,2e-05,4.64583]
[1779651926469,48.33,76622.75,0.0,0.97326,2e-05,4.64583]
[1779651931668,48.33,76620.81,0.0,0.97324,2e-05,4.64873]
[1779651936703,48.33,76621.7,0.0,0.97325,2e-05,4.64673]
[1779651938169,48.33,76621.98,0.0,0.97326,2e-05,4.64609]
[1779651938223,48.33,76621.98,0.0,0.97326,2e-05,4.64609]
[1779651943752,48.33,76622.11,0.0,0.97326,2e-05,4.64598]
[1779651954829,48.33,76622.32,0.0,0.97326,2e-05,4.64586]
[1779651962939,48.33,76622.34,0.0,0.97326,2e-05,4.64596]
[1779651963892,48.33,76624.59,0.0,0.97329,2e-05,4.64071]
[1779651968635,48.33,76624.61,0.0,0.97329,2e-05,4.64075]
[1779651968723,48.33,76624.61,0.0,0.97329,2e-05,4.64075]
[1779651976983,48.33,76625.12,0.0,0.9733,2e-05,4.64]
[1779651978998,48.33,76628.4,0.0,0.97336,2e-05,4.6322]
[1779651980007,48.33,76630.81,0.0,0.9734,2e-05,4.62645]
[1779651982031,48.33,76633.39,0.0,0.97344,2e-05,4.62038]
[1779651983038,48.33,76636.09,0.0,0.97348,2e-05,4.61397]
[1779651985099,48.33,76635.77,0.0,0.97348,2e-05,4.61481]
[1779651985223,48.33,76635.77,0.0,0.97348,2e-05,4.61481]
[1779651991095,48.34,76636.12,0.0,0.97349,2e-05,4.61246]
[1779651994536,48.34,76636.24,0.0,0.97349,2e-05,4.61247]
[1779651994724,48.34,76636.24,0.0,0.97349,2e-05,4.61247]
[1779651999152,48.34,76634.17,0.0,0.97345,2e-05,4.61794]
[1779652000158,48.34,76631.02,0.0,0.9734,2e-05,4.62569]
[1779652003638,48.34,76630.81,0.0,0.97339,2e-05,4.62635]
[1779652003724,48.34,76630.81,0.0,0.97339,2e-05,4.62635]
[1779652006200,48.34,76628.87,0.0,0.97336,2e-05,4.6313]
[1779652011724,48.34,76627.56,0.0,0.97333,2e-05,4.63466]
[1779652011969,48.34,76627.56,0.0,0.97333,2e-05,4.63472]
[1779652017052,48.34,76628.98,0.0,0.97336,2e-05,4.63157]
[1779652017221,48.34,76628.98,0.0,0.97336,2e-05,4.63157]
[1779652022313,48.34,76629.87,0.0,0.97337,2e-05,4.62976]
[1779652025501,48.34,76629.92,0.0,0.97337,2e-05,4.62975]
[1779652025724,48.34,76629.92,0.0,0.97337,2e-05,4.62975]
[1779652031376,48.34,76629.81,0.0,0.97336,2e-05,4.63041]
[1779652036120,48.35,76629.55,0.0,0.97336,2e-05,4.63124]
[1779652036224,48.35,76629.55,0.0,0.97336,2e-05,4.63124]
[1779652041446,48.35,76629.77,0.0,0.97336,2e-05,4.631]
[1779652044764,48.35,76629.74,0.0,0.97336,2e-05,4.63112]
[1779652044975,48.35,76629.36,0.0,0.97335,2e-05,4.63212]
[1779652051516,48.35,76629.61,0.0,0.97337,2e-05,4.6297]
[1779652056551,48.35,76630.46,0.0,0.97338,2e-05,4.62789]
[1779652060579,48.35,76626.3,0.0,0.97331,2e-05,4.63807]
[1779652062593,48.35,76624.08,0.0,0.97327,2e-05,4.64346]
[1779652063600,48.35,76621.86,0.0,0.97323,2e-05,4.64883]
[1779652064130,48.35,76621.86,0.0,0.97323,2e-05,4.64883]
[1779652064221,48.35,76621.86,0.0,0.97323,2e-05,4.64883]
[1779652067628,48.35,76624.04,0.0,0.97327,2e-05,4.64361]
[1779652077698,48.35,76624.04,0.0,0.97327,2e-05,4.64379]
[1779652081726,48.35,76627.83,0.0,0.97333,2e-05,4.63475]
[1779652083977,48.35,76629.03,0.0,0.97335,2e-05,4.63194]
[1779652084221,48.35,76629.03,0.0,0.97335,2e-05,4.63194]
[1779652088776,48.35,76632.9,0.0,0.97341,2e-05,4.62286]
[1779652090790,48.35,76638.14,0.0,0.9735,2e-05,4.6104]
[1779652091797,48.35,76641.34,0.0,0.97356,2e-05,4.60282]
[1779652093944,48.35,76641.21,0.0,0.97355,2e-05,4.60331]
[1779652093972,48.35,76641.21,0.0,0.97355,2e-05,4.60331]
[1779652099853,48.35,76642.05,0.0,0.97356,2e-05,4.60185]
[1779652104764,48.35,76642.58,0.0,0.97357,2e-05,4.60096]
[1779652104970,48.35,76643.2,0.0,0.97358,2e-05,4.59958]
[1779652111938,48.36,76643.26,0.0,0.97359,2e-05,4.59802]
[1779652123014,48.36,76642.81,0.0,0.97357,2e-05,4.60025]
[1779652124200,48.36,76642.81,0.0,0.97357,2e-05,4.60025]
[1779652124220,48.36,76642.81,0.0,0.97357,2e-05,4.60025]
[1779652131072,48.36,76644.26,0.0,0.97359,2e-05,4.59763]
[1779652137113,48.36,76644.24,0.0,0.97359,2e-05,4.59835]
[1779652141141,48.37,76647.02,0.0,0.97363,2e-05,4.59217]
[1779652143096,48.37,76647.13,0.0,0.97363,2e-05,4.59203]
[1779652143222,48.37,76647.13,0.0,0.97363,2e-05,4.59203]
[1779652144177,48.37,76654.17,0.0,0.97375,2e-05,4.57549]
[1779652145184,48.37,76661.53,0.0,0.97387,2e-05,4.55812]
[1779652147580,48.37,76662.96,0.0,0.97389,2e-05,4.55488]
[1779652147720,48.37,76662.96,0.0,0.97389,2e-05,4.55488]
[1779652153240,48.37,76661.94,0.0,0.97387,2e-05,4.5586]
[1779652154386,48.37,76661.94,0.0,0.97387,2e-05,4.5586]
[1779652156721,48.37,76662.1,0.0,0.97386,2e-05,4.55876]
[1779652156787,48.37,76662.51,0.0,0.97387,2e-05,4.55796]
[1779652158938,48.37,76662.85,0.0,0.97388,2e-05,4.55715]
[1779652158976,48.37,76662.85,0.0,0.97388,2e-05,4.55715]
[1779652167338,48.38,76664.65,0.0,0.97389,2e-05,4.5549]
[1779652169738,48.38,76664.65,0.0,0.97389,2e-05,4.5549]
[1779652169975,48.38,76664.65,0.0,0.97389,2e-05,4.5549]
[1779652170792,48.38,76664.65,0.0,0.97389,2e-05,4.55528]
[1779652170977,48.38,76664.65,0.0,0.97389,2e-05,4.55528]
[1779652170836,48.38,76664.65,0.0,0.97389,2e-05,4.55546]
[1779652176401,48.38,76664.96,0.0,0.9739,2e-05,4.55372]
[1779652181436,48.39,76666.05,0.0,0.97391,2e-05,4.55204]
[1779652183322,48.39,76666.67,0.0,0.97392,2e-05,4.55076]
[1779652183471,48.39,76666.67,0.0,0.97392,2e-05,4.55076]
[1779652189492,48.39,76671.19,0.0,0.97398,2e-05,4.54133]
[1779652192949,48.39,76673.01,0.0,0.97401,2e-05,4.53742]
[1779652192972,48.39,76673.01,0.0,0.97401,2e-05,4.53742]
[1779652194358,48.39,76673.04,0.0,0.97401,2e-05,4.53776]
[1779652194471,48.39,76673.04,0.0,0.97401,2e-05,4.53776]
[1779652194527,48.39,76673.7,0.0,0.97402,2e-05,4.5364]
[1779652197547,48.4,76668.38,0.0,0.97393,2e-05,4.54961]
[1779652199218,48.4,76668.34,0.0,0.97392,2e-05,4.54989]
[1779652199471,48.4,76668.34,0.0,0.97392,2e-05,4.54989]
[1779652207619,48.4,76663.25,0.0,0.97383,2e-05,4.56346]
[1779652209940,48.4,76663.25,0.0,0.97383,2e-05,4.56346]
[1779652209975,48.4,76663.25,0.0,0.97383,2e-05,4.56346]
[1779652212388,48.4,76664.23,0.0,0.97384,2e-05,4.56161]
[1779652212470,48.4,76664.23,0.0,0.97384,2e-05,4.56161]
[1779652212654,48.4,76664.31,0.0,0.97384,2e-05,4.56175]
[1779652219703,48.41,76664.39,0.0,0.97383,2e-05,4.5627]
[1779652230780,48.41,76664.67,0.0,0.97383,2e-05,4.56382]
[1779652234512,48.41,76668.18,0.0,0.97389,2e-05,4.55387]
[1779652234720,48.41,76668.18,0.0,0.97389,2e-05,4.55387]
[1779652236822,48.41,76673.3,0.0,0.97398,2e-05,4.54228]
[1779652237686,48.41,76673.3,0.0,0.97398,2e-05,4.54228]
[1779652237723,48.41,76673.3,0.0,0.97398,2e-05,4.54228]
[1779652242864,48.42,76674.73,0.0,0.97399,2e-05,4.54007]
[1779652244650,48.42,76674.41,0.0,0.97398,2e-05,4.54103]
[1779652244724,48.42,76674.41,0.0,0.97398,2e-05,4.54103]
[1779652246081,48.42,76674.58,0.0,0.97399,2e-05,4.54082]
[1779652246221,48.42,76674.74,0.0,0.97399,2e-05,4.54064]
[1779652246892,48.42,76674.93,0.0,0.97399,2e-05,4.54039]
[1779652252934,48.42,76674.75,0.0,0.97398,2e-05,4.54201]
[1779652256962,48.43,76670.0,0.0,0.97389,2e-05,4.55405]
[1779652257969,48.43,76665.72,0.0,0.97382,2e-05,4.56438]
[1779652258301,48.43,76665.72,0.0,0.97382,2e-05,4.56438]
[1779652258470,48.43,76665.72,0.0,0.97382,2e-05,4.56438]
[1779652264015,48.43,76664.07,0.0,0.97379,2e-05,4.56921]
[1779652267487,48.43,76663.42,0.0,0.97377,2e-05,4.5712]
[1779652267722,48.43,76663.42,0.0,0.97377,2e-05,4.5712]
[1779652268924,48.43,76663.77,0.0,0.97378,2e-05,4.57052]
[1779652268971,48.43,76663.77,0.0,0.97378,2e-05,4.57052]
[1779652269046,48.43,76663.92,0.0,0.97378,2e-05,4.57031]
[1779652274081,48.43,76663.9,0.0,0.97377,2e-05,4.5711]
[1779652277756,48.43,76660.19,0.0,0.97371,2e-05,4.58034]
[1779652277970,48.43,76660.19,0.0,0.97371,2e-05,4.58034]
[1779652283984,48.44,76663.54,0.0,0.97376,2e-05,4.57302]
[1779652284085,48.44,76669.05,0.0,0.97385,2e-05,4.56024]
[1779652284223,48.44,76669.05,0.0,0.97385,2e-05,4.56024]
[1779652285885,48.44,76672.58,0.0,0.97391,2e-05,4.55188]
[1779652285972,48.44,76672.58,0.0,0.97391,2e-05,4.55188]
[1779652285987,48.44,76672.65,0.0,0.97391,2e-05,4.55207]
[1779652289322,48.44,76672.7,0.0,0.97391,2e-05,4.5523]
[1779652289476,48.44,76672.7,0.0,0.97391,2e-05,4.5523]
[1779652296235,48.44,76672.8,0.0,0.97391,2e-05,4.55136]
[1779652301270,48.45,76671.87,0.0,0.97389,2e-05,4.55442]
[1779652305418,48.45,76670.51,0.0,0.97386,2e-05,4.55781]
[1779652305473,48.45,76670.51,0.0,0.97386,2e-05,4.55781]
[1779652307481,48.45,76670.15,0.0,0.97385,2e-05,4.5593]
[1779652307720,48.45,76670.15,0.0,0.97385,2e-05,4.5593]
[1779652307821,48.45,76670.45,0.0,0.97386,2e-05,4.5589]
[1779652313354,48.45,76670.58,0.0,0.97385,2e-05,4.55935]
[1779652317339,48.45,76669.8,0.0,0.97384,2e-05,4.56164]
[1779652317470,48.45,76669.8,0.0,0.97384,2e-05,4.56164]
[1779652323935,48.45,76667.96,0.0,0.9738,2e-05,4.56684]
[1779652323972,48.45,76667.96,0.0,0.9738,2e-05,4.56684]
[1779652325910,48.46,76666.85,0.0,0.97378,2e-05,4.56974]
[1779652325975,48.46,76666.85,0.0,0.97378,2e-05,4.56974]
[1779652326068,48.46,76666.29,0.0,0.97377,2e-05,4.57133]
[1779652332495,48.46,76663.73,0.0,0.97372,2e-05,4.57822]
[1779652334739,48.46,76664.54,0.0,0.97373,2e-05,4.57641]
[1779652334982,48.46,76664.54,0.0,0.97373,2e-05,4.57641]
[1779652340551,48.46,76663.6,0.0,0.97371,2e-05,4.57942]
[1779652350621,48.46,76664.15,0.0,0.97372,2e-05,4.5792]
[1779652353937,48.46,76663.41,0.0,0.97371,2e-05,4.57907]
[1779652353969,48.46,76663.41,0.0,0.97371,2e-05,4.57907]
[1779652355539,48.47,76663.0,0.0,0.9737,2e-05,4.58026]
[1779652355724,48.47,76663.0,0.0,0.9737,2e-05,4.58026]
[1779652355748,48.47,76663.0,0.0,0.9737,2e-05,4.58037]
[1779652359010,48.47,76663.05,0.0,0.9737,2e-05,4.58036]
[1779652359224,48.47,76662.26,0.0,0.97369,2e-05,4.58245]
[1779652364719,48.47,76659.35,0.0,0.97364,2e-05,4.58996]
[1779652369754,48.47,76659.1,0.0,0.97363,2e-05,4.59105]
[1779652374789,48.47,76658.75,0.0,0.97362,2e-05,4.59239]
[1779652376024,48.47,76658.75,0.0,0.97362,2e-05,4.59239]
[1779652378149,48.47,76658.72,0.0,0.97362,2e-05,4.59268]
[1779652378222,48.47,76658.72,0.0,0.97362,2e-05,4.59268]
[1779652378817,48.47,76659.04,0.0,0.97362,2e-05,4.59213]
[1779652383855,48.47,76659.0,0.0,0.97362,2e-05,4.59277]
[1779652388888,48.48,76660.88,0.0,0.97364,2e-05,4.58885]
[1779652397951,48.48,76661.74,0.0,0.97365,2e-05,4.58795]
[1779652408021,48.48,76662.07,0.0,0.97365,2e-05,4.58841]
[1779652413057,48.48,76665.17,0.0,0.97371,2e-05,4.57957]
[1779652419099,48.49,76664.7,0.0,0.97369,2e-05,4.58153]
[1779652424134,48.49,76665.41,0.0,0.9737,2e-05,4.58057]
[1779652430176,48.49,76665.71,0.0,0.9737,2e-05,4.58077]
[1779652437225,48.49,76665.79,0.0,0.97369,2e-05,4.58164]
[1779652443267,48.5,76665.84,0.0,0.97369,2e-05,4.58244]
[1779652448301,48.5,76665.41,0.0,0.97368,2e-05,4.58423]
[1779652453337,48.5,76665.83,0.0,0.97368,2e-05,4.584]
[1779652458372,48.5,76666.63,0.0,0.97369,2e-05,4.58285]
[1779652464414,48.51,76666.75,0.0,0.97368,2e-05,4.58343]
[1779652469449,48.51,76666.75,0.0,0.97368,2e-05,4.58412]
[1779652477505,48.51,76666.7,0.0,0.97368,2e-05,4.58316]
[1779652486568,48.51,76667.56,0.0,0.97369,2e-05,4.58223]
[1779652491603,48.52,76666.69,0.0,0.97367,2e-05,4.58489]
[1779652496638,48.52,76668.13,0.0,0.97369,2e-05,4.58214]
[1779652498652,48.52,76676.37,0.0,0.97382,2e-05,4.56283]
[1779652501673,48.52,76681.51,0.0,0.97391,2e-05,4.55113]
[1779652507715,48.52,76681.73,0.0,0.9739,2e-05,4.55159]
[1779652511941,48.52,76682.96,0.0,0.97392,2e-05,4.54916]
[1779652512221,48.52,76682.96,0.0,0.97392,2e-05,4.54916]
[1779652516778,48.53,76687.45,0.0,0.97399,2e-05,4.53949]
[1779652517785,48.53,76682.8,0.0,0.97391,2e-05,4.55064]
[1779652518792,48.53,76677.82,0.0,0.97383,2e-05,4.56257]
[1779652519827,48.53,76677.82,0.0,0.97383,2e-05,4.56257]
[1779652519973,48.53,76677.82,0.0,0.97383,2e-05,4.56257]
[1779652520064,48.53,76677.72,0.0,0.97382,2e-05,4.56294]
[1779652524722,48.53,76675.73,0.0,0.97379,2e-05,4.56815]
[1779652528935,48.53,76680.39,0.0,0.97386,2e-05,4.5577]
[1779652530091,48.53,76680.39,0.0,0.97386,2e-05,4.5577]
[1779652530227,48.53,76680.39,0.0,0.97386,2e-05,4.5577]
[1779652530267,48.53,76680.66,0.0,0.97386,2e-05,4.55719]
[1779652530876,48.53,76685.4,0.0,0.97394,2e-05,4.54611]
[1779652532889,48.53,76690.26,0.0,0.97403,2e-05,4.53284]
[1779652537925,48.54,76690.79,0.0,0.97403,2e-05,4.53243]
[1779652540660,48.54,76692.26,0.0,0.97406,2e-05,4.5293]
[1779652540721,48.54,76692.26,0.0,0.97406,2e-05,4.5293]
[1779652546988,48.54,76693.5,0.0,0.97407,2e-05,4.52762]
[1779652552023,48.54,76695.08,0.0,0.97409,2e-05,4.52482]
[1779652560079,48.55,76695.12,0.0,0.97408,2e-05,4.52627]
[1779652560443,48.55,76695.12,0.0,0.97408,2e-05,4.52627]
[1779652563240,48.55,76693.09,0.0,0.97404,2e-05,4.53144]
[1779652563323,48.55,76693.09,0.0,0.97404,2e-05,4.53163]
[1779652563472,48.55,76693.09,0.0,0.97404,2e-05,4.53163]
[1779652569143,48.55,76693.56,0.0,0.97404,2e-05,4.53164]
[1779652574179,48.55,76691.36,0.0,0.974,2e-05,4.53775]
[1779652579214,48.56,76687.69,0.0,0.97393,2e-05,4.5473]
[1779652584250,48.56,76685.74,0.0,0.97389,2e-05,4.55272]
[1779652590292,48.56,76686.06,0.0,0.97389,2e-05,4.55289]
[1779652595327,48.56,76682.09,0.0,0.97383,2e-05,4.56096]
[1779652602377,48.57,76681.37,0.0,0.97381,2e-05,4.56361]
[1779652607412,48.57,76682.23,0.0,0.97382,2e-05,4.56222]
[1779652612447,48.57,76681.52,0.0,0.97381,2e-05,4.56452]
[1779652617483,48.57,76682.85,0.0,0.97383,2e-05,4.56198]
[1779652619496,48.57,76687.27,0.0,0.9739,2e-05,4.55179]
[1779652622517,48.58,76681.93,0.0,0.97381,2e-05,4.56486]
[1779652627552,48.58,76679.05,0.0,0.97375,2e-05,4.57227]
[1779652632587,48.58,76675.48,0.0,0.97369,2e-05,4.58122]
[1779652637622,48.58,76675.22,0.0,0.97368,2e-05,4.58227]
[1779652644671,48.58,76675.36,0.0,0.97368,2e-05,4.58252]
[1779652653735,48.58,76677.37,0.0,0.97372,2e-05,4.5764]
[1779652664813,48.59,76677.41,0.0,0.97372,2e-05,4.57733]
[1779652670612,48.59,76677.41,0.0,0.97372,2e-05,4.57733]
[1779652683946,48.59,76677.06,0.0,0.9737,2e-05,4.57964]
[1779652689988,48.59,76676.58,0.0,0.97369,2e-05,4.5813]
[1779652695025,48.59,76676.24,0.0,0.97368,2e-05,4.58251]
[1779652700060,48.59,76676.12,0.0,0.97367,2e-05,4.58321]
[1779652705095,48.6,76676.26,0.0,0.97367,2e-05,4.58327]
[1779652710130,48.6,76676.94,0.0,0.97368,2e-05,4.58204]
[1779652715169,48.6,76676.93,0.0,0.97369,2e-05,4.58033]
[1779652720204,48.6,76673.64,0.0,0.97363,2e-05,4.58853]
[1779652725239,48.6,76672.74,0.0,0.97362,2e-05,4.59098]
[1779652730274,48.6,76673.22,0.0,0.97362,2e-05,4.59014]
[1779652736316,48.6,76673.23,0.0,0.97362,2e-05,4.59049]
[1779652741351,48.6,76671.32,0.0,0.97359,2e-05,4.59532]
[1779652747393,48.6,76670.61,0.0,0.97357,2e-05,4.59733]
[1779652752436,48.6,76670.26,0.0,0.97356,2e-05,4.59846]
[1779652757469,48.61,76667.32,0.0,0.97351,2e-05,4.60572]
[1779652764518,48.61,76667.55,0.0,0.97351,2e-05,4.6055]
[1779652774589,48.61,76667.55,0.0,0.97352,2e-05,4.60388]
[1779652785667,48.61,76667.88,0.0,0.97352,2e-05,4.60388]
[1779652790132,48.61,76668.46,0.0,0.97353,2e-05,4.60273]
[1779652790725,48.61,76669.56,0.0,0.97355,2e-05,4.60027]
[1779652791709,48.61,76676.22,0.0,0.97366,2e-05,4.58453]
[1779652792890,48.61,76676.22,0.0,0.97366,2e-05,4.58453]
[1779652792971,48.61,76676.22,0.0,0.97366,2e-05,4.58453]
[1779652793046,48.61,76678.46,0.0,0.97369,2e-05,4.57944]
[1779652795737,48.61,76683.25,0.0,0.97377,2e-05,4.56833]
[1779652800772,48.61,76686.59,0.0,0.97382,2e-05,4.5611]
[1779652801862,48.61,76692.75,0.0,0.97393,2e-05,4.54668]
[1779652802804,48.62,76699.08,0.0,0.97403,2e-05,4.53189]
[1779652804819,48.62,76701.16,0.0,0.97406,2e-05,4.52734]
[1779652806837,48.62,76704.22,0.0,0.97411,2e-05,4.52033]
[1779652806970,48.62,76704.22,0.0,0.97411,2e-05,4.52033]
[1779652811052,48.62,76700.71,0.0,0.97405,2e-05,4.52939]
[1779652812874,48.62,76692.58,0.0,0.97391,2e-05,4.54913]
[1779652814358,48.62,76692.58,0.0,0.97391,2e-05,4.54913]
[1779652814474,48.62,76692.58,0.0,0.97391,2e-05,4.54913]
[1779652814571,48.62,76691.9,0.0,0.97389,2e-05,4.55108]
[1779652819924,48.62,76690.28,0.0,0.97386,2e-05,4.55567]
[1779652824959,48.63,76688.31,0.0,0.97383,2e-05,4.56105]
[1779652831001,48.63,76690.36,0.0,0.97386,2e-05,4.55509]
[1779652836039,48.63,76690.21,0.0,0.97386,2e-05,4.55619]
[1779652841074,48.63,76691.16,0.0,0.97387,2e-05,4.55469]
[1779652846109,48.64,76691.28,0.0,0.97386,2e-05,4.55516]
[1779652851144,48.64,76693.79,0.0,0.9739,2e-05,4.55001]
[1779652854340,48.64,76693.79,0.0,0.9739,2e-05,4.55033]
[1779652854344,48.64,76676.58,0.0,0.97361,2e-05,4.59123]
[1779652855172,48.64,76663.8,0.0,0.97339,2e-05,4.62175]
[1779652856179,48.64,76663.62,0.0,0.97339,2e-05,4.62221]
[1779652857432,48.64,76663.62,0.0,0.97339,2e-05,4.62221]
[1779652858157,48.64,76664.32,0.0,0.9734,2e-05,4.62057]
[1779652859218,48.64,76626.46,0.0,0.97276,2e-05,4.71161]
[1779652860229,48.64,76601.69,0.0,0.97233,2e-05,4.7719]
[1779652861238,48.64,76609.27,0.0,0.97246,2e-05,4.75327]
[1779652862197,48.64,76609.27,0.0,0.97246,2e-05,4.75327]
[1779652862245,48.64,76615.83,0.0,0.97257,2e-05,4.73786]
[1779652866273,48.64,76620.25,0.0,0.97264,2e-05,4.72842]
[1779652868238,48.65,76620.72,0.0,0.97264,2e-05,4.72762]
[1779652870303,48.64,76624.88,0.0,0.97272,2e-05,4.71712]
[1779652872223,48.64,76625.15,0.0,0.97272,2e-05,4.71634]
[1779652876142,48.64,76625.45,0.0,0.97273,2e-05,4.71515]
[1779652876226,48.64,76625.45,0.0,0.97273,2e-05,4.71515]
[1779652876345,48.64,76625.06,0.0,0.97273,2e-05,4.71598]
[1779652879366,48.64,76630.98,0.0,0.97283,2e-05,4.70132]
[1779652881380,48.64,76634.14,0.0,0.97289,2e-05,4.69353]
[1779652887478,48.64,76635.04,0.0,0.9729,2e-05,4.69108]
[1779652887726,48.64,76635.04,0.0,0.9729,2e-05,4.69108]
[1779652887579,48.64,76635.25,0.0,0.97291,2e-05,4.69044]
[1779652888224,48.64,76635.25,0.0,0.97291,2e-05,4.69044]
[1779652889436,48.64,76640.05,0.0,0.97299,2e-05,4.67875]
[1779652894471,48.64,76641.82,0.0,0.97303,2e-05,4.67219]
[1779652902527,48.64,76642.93,0.0,0.97305,2e-05,4.66936]
[1779652905548,48.64,76647.48,0.0,0.97313,2e-05,4.65838]
[1779652908569,48.64,76653.21,0.0,0.97323,2e-05,4.64466]
[1779652910183,48.64,76656.71,0.0,0.97329,2e-05,4.63631]
[1779652910225,48.64,76656.71,0.0,0.97329,2e-05,4.63631]
[1779652910583,48.64,76657.71,0.0,0.9733,2e-05,4.63396]
[1779652912514,48.64,76657.89,0.0,0.97331,2e-05,4.63357]
[1779652912724,48.64,76657.89,0.0,0.97331,2e-05,4.63357]
[1779652921660,48.64,76660.43,0.0,0.97335,2e-05,4.62803]
[1779652922667,48.64,76655.69,0.0,0.97327,2e-05,4.63941]
[1779652923674,48.64,76650.24,0.0,0.97317,2e-05,4.6525]
[1779652925378,48.64,76648.79,0.0,0.97315,2e-05,4.65598]
[1779652925472,48.64,76648.79,0.0,0.97315,2e-05,4.65598]
[1779652925688,48.64,76650.05,0.0,0.97317,2e-05,4.65295]
[1779652927522,48.64,76649.98,0.0,0.97317,2e-05,4.65312]
[1779652927723,48.64,76649.98,0.0,0.97317,2e-05,4.65312]
[1779652932607,48.64,76646.85,0.0,0.97312,2e-05,4.66061]
[1779652932722,48.64,76646.85,0.0,0.97312,2e-05,4.66061]
[1779652932738,48.64,76648.12,0.0,0.97314,2e-05,4.65755]
[1779652934776,48.64,76647.89,0.0,0.97313,2e-05,4.65809]
[1779652934970,48.64,76648.18,0.0,0.97314,2e-05,4.65739]
[1779652936768,48.64,76653.86,0.0,0.97324,2e-05,4.64376]
[1779652938230,48.64,76655.74,0.0,0.97327,2e-05,4.63927]
[1779652938472,48.64,76655.74,0.0,0.97327,2e-05,4.63927]
[1779652938782,48.64,76655.82,0.0,0.97327,2e-05,4.63911]
[1779652938879,48.64,76655.82,0.0,0.97327,2e-05,4.63911]
[1779652938975,48.64,76655.82,0.0,0.97327,2e-05,4.63911]
[1779652944824,48.64,76654.94,0.0,0.97325,2e-05,4.64135]
[1779652948498,48.64,76654.49,0.0,0.97324,2e-05,4.64247]
[1779652948722,48.64,76654.49,0.0,0.97324,2e-05,4.64247]
[1779652948852,48.64,76654.69,0.0,0.97325,2e-05,4.64202]
[1779652950342,48.64,76654.69,0.0,0.97325,2e-05,4.64202]
[1779652950473,48.64,76654.69,0.0,0.97325,2e-05,4.64202]
[1779652957917,48.64,76654.07,0.0,0.97325,2e-05,4.6415]
[1779652962952,48.64,76654.14,0.0,0.97325,2e-05,4.6414]
[1779652969338,48.64,76654.14,0.0,0.97325,2e-05,4.6414]
[1779652969472,48.64,76654.14,0.0,0.97325,2e-05,4.6414]
[1779652969572,48.64,76654.25,0.0,0.97325,2e-05,4.64122]
[1779652972605,48.64,76654.37,0.0,0.97325,2e-05,4.64094]
[1779652972721,48.64,76654.37,0.0,0.97325,2e-05,4.64094]
[1779652972821,48.64,76649.96,0.0,0.97318,2e-05,4.65153]
[1779652978059,48.64,76646.88,0.0,0.97312,2e-05,4.65933]
[1779652983094,48.64,76647.26,0.0,0.97313,2e-05,4.65833]
[1779652984101,48.64,76640.03,0.0,0.97301,2e-05,4.6757]
[1779652986323,48.64,76637.75,0.0,0.97297,2e-05,4.68117]
[1779652986475,48.64,76637.75,0.0,0.97297,2e-05,4.68117]
[1779652986494,48.64,76634.64,0.0,0.97291,2e-05,4.68857]
[1779652989105,48.64,76634.39,0.0,0.97291,2e-05,4.68911]
[1779652989222,48.64,76634.39,0.0,0.97291,2e-05,4.68911]
[1779652995918,48.64,76632.21,0.0,0.97288,2e-05,4.69388]
[1779652995972,48.64,76632.21,0.0,0.97288,2e-05,4.69388]
[1779652996185,48.64,76632.17,0.0,0.97288,2e-05,4.69382]
[1779652997192,48.64,76626.21,0.0,0.97277,2e-05,4.70816]
[1779652999662,48.64,76624.27,0.0,0.97274,2e-05,4.71275]
[1779652999723,48.64,76624.27,0.0,0.97274,2e-05,4.71275]
[1779653005248,48.64,76622.92,0.0,0.97272,2e-05,4.71525]
[1779653010283,48.64,76623.29,0.0,0.97273,2e-05,4.7138]
[1779653015318,48.63,76621.34,0.0,0.97272,2e-05,4.71581]
[1779653017072,48.63,76621.34,0.0,0.97272,2e-05,4.71581]
[1779653017221,48.63,76621.34,0.0,0.97272,2e-05,4.71581]
[1779653017332,48.63,76621.3,0.0,0.97272,2e-05,4.71568]
[1779653018339,48.63,76615.86,0.0,0.97262,2e-05,4.72876]
[1779653022367,48.63,76615.74,0.0,0.97263,2e-05,4.72846]
[1779653024595,48.63,76615.99,0.0,0.97263,2e-05,4.72772]
[1779653024724,48.63,76615.99,0.0,0.97263,2e-05,4.72772]
[1779653035458,48.63,76616.12,0.0,0.97264,2e-05,4.72581]
[1779653036582,48.63,76616.12,0.0,0.97264,2e-05,4.72581]
[1779653036725,48.63,76616.12,0.0,0.97264,2e-05,4.72581]
[1779653036826,48.63,76615.83,0.0,0.97264,2e-05,4.72639]
[1779653038529,48.63,76615.83,0.0,0.97264,2e-05,4.72639]
[1779653038723,48.63,76615.83,0.0,0.97264,2e-05,4.72639]
[1779653044521,48.62,76616.39,0.0,0.97266,2e-05,4.72402]
[1779653049657,48.62,76616.18,0.0,0.97266,2e-05,4.72404]
[1779653049722,48.62,76616.18,0.0,0.97266,2e-05,4.72404]
[1779653049759,48.62,76616.18,0.0,0.97266,2e-05,4.72391]
[1779653051099,48.62,76616.18,0.0,0.97266,2e-05,4.72391]
[1779653051224,48.62,76616.18,0.0,0.97266,2e-05,4.72391]
[1779653056605,48.62,76615.38,0.0,0.97265,2e-05,4.72501]
[1779653058870,48.62,76615.41,0.0,0.97265,2e-05,4.72482]
[1779653058977,48.62,76615.41,0.0,0.97265,2e-05,4.72482]
[1779653064661,48.62,76616.29,0.0,0.97266,2e-05,4.72428]
[1779653074741,48.63,76616.3,0.0,0.97265,2e-05,4.72435]
[1779653079778,48.63,76614.6,0.0,0.97262,2e-05,4.72938]
[1779653083401,48.63,76614.57,0.0,0.97261,2e-05,4.72983]
[1779653083473,48.63,76614.57,0.0,0.97261,2e-05,4.72983]
[1779653083806,48.64,76614.6,0.0,0.97261,2e-05,4.73086]
[1779653085611,48.64,76614.6,0.0,0.97261,2e-05,4.73086]
[1779653085724,48.64,76614.6,0.0,0.97261,2e-05,4.73086]
[1779653093876,48.65,76614.6,0.0,0.97258,2e-05,4.73451]
[1779653094843,48.65,76614.6,0.0,0.97258,2e-05,4.73451]
[1779653094978,48.65,76614.6,0.0,0.97258,2e-05,4.73451]
[1779653094944,48.65,76614.64,0.0,0.97258,2e-05,4.73478]
[1779653095079,48.65,76614.64,0.0,0.97258,2e-05,4.73478]
[1779653097139,48.65,76614.64,0.0,0.97258,2e-05,4.73478]
[1779653097241,48.65,76614.64,0.0,0.97258,2e-05,4.73478]
[1779653102939,48.66,76614.53,0.0,0.97256,2e-05,4.73793]
[1779653107196,48.66,76613.5,0.0,0.97253,2e-05,4.74186]
[1779653107221,48.66,76613.5,0.0,0.97253,2e-05,4.74186]
[1779653107974,48.66,76610.69,0.0,0.97248,2e-05,4.74905]
[1779653108981,48.66,76605.35,0.0,0.97238,2e-05,4.7624]
[1779653110378,48.66,76603.79,0.0,0.97235,2e-05,4.76653]
[1779653110471,48.66,76603.79,0.0,0.97235,2e-05,4.76653]
[1779653110995,48.66,76602.96,0.0,0.97234,2e-05,4.76886]
[1779653111363,48.66,76602.96,0.0,0.97234,2e-05,4.76886]
[1779653111474,48.66,76602.96,0.0,0.97234,2e-05,4.76886]
[1779653117039,48.67,76605.63,0.0,0.97237,2e-05,4.76413]
[1779653118153,48.67,76605.63,0.0,0.97237,2e-05,4.76413]
[1779653118228,48.67,76605.63,0.0,0.97237,2e-05,4.76413]
[1779653118254,48.67,76605.63,0.0,0.97237,2e-05,4.76442]
[1779653119730,48.67,76605.63,0.0,0.97237,2e-05,4.76442]
[1779653119973,48.67,76605.63,0.0,0.97237,2e-05,4.76442]
[1779653125097,48.68,76595.56,0.0,0.97218,2e-05,4.79104]
[1779653126560,48.68,76595.56,0.0,0.97218,2e-05,4.79104]
[1779653126722,48.68,76595.56,0.0,0.97218,2e-05,4.79104]
[1779653126787,48.68,76594.3,0.0,0.97215,2e-05,4.7946]
[1779653127111,48.68,76591.04,0.0,0.9721,2e-05,4.8026]
[1779653129119,48.68,76589.6,0.0,0.97207,2e-05,4.80635]
[1779653129223,48.68,76589.6,0.0,0.97207,2e-05,4.80635]
[1779653131139,48.68,76593.27,0.0,0.97214,2e-05,4.7958]
[1779653134158,48.68,76594.64,0.0,0.97216,2e-05,4.79289]
[1779653134230,48.68,76594.64,0.0,0.97216,2e-05,4.79289]
[1779653135362,48.68,76594.27,0.0,0.97215,2e-05,4.79403]
[1779653135470,48.68,76594.27,0.0,0.97215,2e-05,4.79403]
[1779653135571,48.68,76593.99,0.0,0.97215,2e-05,4.79518]
[1779653137184,48.68,76588.31,0.0,0.97204,2e-05,4.80935]
[1779653138190,48.68,76584.96,0.0,0.97198,2e-05,4.81781]
[1779653140301,48.69,76584.27,0.0,0.97197,2e-05,4.81971]
[1779653140475,48.69,76584.27,0.0,0.97197,2e-05,4.81971]
[1779653146247,48.69,76585.03,0.0,0.97198,2e-05,4.81914]
[1779653147254,48.69,76582.08,0.0,0.97192,2e-05,4.82658]
[1779653148261,48.69,76578.14,0.0,0.97185,2e-05,4.83647]
[1779653149947,48.69,76578.14,0.0,0.97185,2e-05,4.83647]
[1779653149974,48.69,76578.14,0.0,0.97185,2e-05,4.83647]
[1779653150048,48.69,76569.05,0.0,0.97169,2e-05,4.85925]
[1779653150808,48.69,76570.73,0.0,0.97172,2e-05,4.85521]
[1779653153453,48.69,76572.21,0.0,0.97174,2e-05,4.85167]
[1779653153479,48.69,76572.21,0.0,0.97174,2e-05,4.85167]
[1779653159933,48.69,76569.94,0.0,0.9717,2e-05,4.85804]
[1779653159970,48.69,76569.94,0.0,0.9717,2e-05,4.85804]
[1779653160034,48.69,76568.95,0.0,0.97168,2e-05,4.86074]
[1779653161354,48.69,76571.88,0.0,0.97173,2e-05,4.8536]
[1779653162361,48.69,76575.5,0.0,0.97179,2e-05,4.84477]
[1779653163882,48.69,76575.5,0.0,0.97179,2e-05,4.84477]
[1779653163980,48.69,76575.5,0.0,0.97179,2e-05,4.84477]
[1779653164051,48.7,76578.63,0.0,0.97185,2e-05,4.83732]
[1779653164234,48.7,76578.63,0.0,0.97185,2e-05,4.83732]
[1779653164473,48.7,76578.63,0.0,0.97185,2e-05,4.83732]
[1779653164485,48.7,76579.19,0.0,0.97185,2e-05,4.83609]
[1779653165382,48.7,76582.04,0.0,0.9719,2e-05,4.82923]
[1779653167625,48.7,76582.58,0.0,0.97191,2e-05,4.82807]
[1779653167726,48.7,76582.58,0.0,0.97191,2e-05,4.82807]
[1779653178473,48.7,76583.65,0.0,0.97192,2e-05,4.82743]
[1779653179632,48.7,76583.65,0.0,0.97192,2e-05,4.82743]
[1779653179722,48.7,76583.65,0.0,0.97192,2e-05,4.82743]
[1779653180065,48.7,76585.7,0.0,0.97195,2e-05,4.82255]
[1779653182413,48.7,76587.46,0.0,0.97198,2e-05,4.81858]
[1779653182474,48.7,76587.46,0.0,0.97198,2e-05,4.81858]
[1779653187537,48.71,76587.88,0.0,0.97198,2e-05,4.81863]
[1779653188978,48.71,76587.88,0.0,0.97198,2e-05,4.81863]
[1779653189551,48.71,76591.34,0.0,0.97204,2e-05,4.81049]
[1779653191549,48.71,76591.64,0.0,0.97204,2e-05,4.80994]
[1779653191725,48.71,76591.64,0.0,0.97204,2e-05,4.80994]
[1779653196182,48.71,76593.28,0.0,0.97208,2e-05,4.8047]
[1779653196228,48.71,76593.28,0.0,0.97208,2e-05,4.8047]
[1779653198614,48.71,76595.53,0.0,0.97211,2e-05,4.79977]
[1779653203652,48.72,76597.42,0.0,0.97214,2e-05,4.79616]
[1779653208687,48.72,76597.79,0.0,0.97214,2e-05,4.7963]
[1779653214729,48.72,76597.82,0.0,0.97213,2e-05,4.79746]
[1779653215408,48.72,76597.82,0.0,0.97213,2e-05,4.79746]
[1779653215477,48.72,76597.82,0.0,0.97213,2e-05,4.79746]
[1779653221778,48.73,76596.67,0.0,0.9721,2e-05,4.80165]
[1779653226812,48.73,76595.66,0.0,0.97207,2e-05,4.80508]
[1779653228827,48.73,76591.93,0.0,0.97201,2e-05,4.8146]
[1779653229848,48.73,76591.93,0.0,0.97201,2e-05,4.8146]
[1779653229973,48.73,76591.93,0.0,0.97201,2e-05,4.8146]
[1779653234073,48.73,76589.83,0.0,0.97197,2e-05,4.8204]
[1779653234227,48.73,76589.3,0.0,0.97195,2e-05,4.82186]
[1779653239063,48.73,76589.81,0.0,0.97196,2e-05,4.82122]
[1779653239224,48.73,76589.3,0.0,0.97195,2e-05,4.82263]
[1779653246956,48.74,76588.82,0.0,0.97193,2e-05,4.825]
[1779653248959,48.74,76588.65,0.0,0.97193,2e-05,4.82557]
[1779653248977,48.74,76588.65,0.0,0.97193,2e-05,4.82557]
[1779653255012,48.74,76588.28,0.0,0.97193,2e-05,4.82535]
[1779653260050,48.74,76588.14,0.0,0.97192,2e-05,4.82645]
[1779653265085,48.75,76593.53,0.0,0.97201,2e-05,4.81396]
[1779653266091,48.75,76597.54,0.0,0.97208,2e-05,4.8043]
[1779653266252,48.75,76597.54,0.0,0.97208,2e-05,4.8043]
[1779653266472,48.75,76597.54,0.0,0.97208,2e-05,4.8043]
[1779653272133,48.75,76597.47,0.0,0.97207,2e-05,4.80559]
[1779653275885,48.75,76599.06,0.0,0.97209,2e-05,4.80224]
[1779653275974,48.75,76599.06,0.0,0.97209,2e-05,4.80224]
[1779653279183,48.75,76622.15,0.0,0.97249,2e-05,4.74665]
[1779653279435,48.75,76622.15,0.0,0.97249,2e-05,4.74665]
[1779653280190,48.75,76642.4,0.0,0.97284,2e-05,4.69792]
[1779653281197,48.76,76643.06,0.0,0.97285,2e-05,4.6967]
[1779653283443,48.76,76644.06,0.0,0.97286,2e-05,4.69466]
[1779653289493,48.75,76645.2,0.0,0.97288,2e-05,4.69128]
[1779653289594,48.75,76645.2,0.0,0.97289,2e-05,4.69107]
[1779653293281,48.75,76647.23,0.0,0.97292,2e-05,4.68589]
[1779653294811,48.75,76650.87,0.0,0.97299,2e-05,4.67697]
[1779653295471,48.75,76650.87,0.0,0.97299,2e-05,4.67697]
[1779653296147,48.75,76652.14,0.0,0.97301,2e-05,4.67385]
[1779653298769,48.75,76652.44,0.0,0.97301,2e-05,4.67306]
[1779653298974,48.75,76652.44,0.0,0.97301,2e-05,4.67306]
[1779653299474,48.75,76652.44,0.0,0.97301,2e-05,4.67293]
[1779653299563,48.75,76652.44,0.0,0.97301,2e-05,4.67286]
[1779653309396,48.75,76648.22,0.0,0.97295,2e-05,4.6824]
[1779653311643,48.75,76646.11,0.0,0.97291,2e-05,4.68742]
[1779653311723,48.75,76646.11,0.0,0.97291,2e-05,4.68742]
[1779653313471,48.75,76645.79,0.0,0.97291,2e-05,4.68635]
[1779653313537,48.75,76645.79,0.0,0.97291,2e-05,4.68715]
[1779653315905,48.75,76645.79,0.0,0.97291,2e-05,4.68715]
[1779653315973,48.75,76645.79,0.0,0.97291,2e-05,4.68715]
[1779653316002,48.76,76641.37,0.0,0.97283,2e-05,4.69859]
[1779653321485,48.76,76638.62,0.0,0.97277,2e-05,4.70709]
[1779653322726,48.76,76638.62,0.0,0.97277,2e-05,4.70709]
[1779653322971,48.76,76638.62,0.0,0.97277,2e-05,4.70709]
[1779653325275,48.76,76637.67,0.0,0.97274,2e-05,4.71084]
[1779653325472,48.76,76637.67,0.0,0.97274,2e-05,4.71084]
[1779653325513,48.77,76637.64,0.0,0.97274,2e-05,4.71127]
[1779653328534,48.77,76644.77,0.0,0.97285,2e-05,4.69515]
[1779653329546,48.77,76644.77,0.0,0.97285,2e-05,4.69515]
[1779653329723,48.77,76644.77,0.0,0.97285,2e-05,4.69515]
[1779653339611,48.78,76646.89,0.0,0.97286,2e-05,4.69435]
[1779653344055,48.78,76644.65,0.0,0.97281,2e-05,4.70092]
[1779653344223,48.78,76644.65,0.0,0.97281,2e-05,4.70092]
[1779653345448,48.79,76644.38,0.0,0.9728,2e-05,4.70234]
[1779653345475,48.79,76644.38,0.0,0.9728,2e-05,4.70234]
[1779653345550,48.79,76644.38,0.0,0.9728,2e-05,4.70271]
[1779653349568,48.79,76643.47,0.0,0.97278,2e-05,4.70603]
[1779653349726,48.79,76643.47,0.0,0.97278,2e-05,4.70603]
[1779653355723,48.8,76644.27,0.0,0.97277,2e-05,4.70671]
[1779653360758,48.8,76640.31,0.0,0.97269,2e-05,4.71812]
[1779653362772,48.81,76634.63,0.0,0.97259,2e-05,4.73256]
[1779653365174,48.81,76633.97,0.0,0.97258,2e-05,4.73448]
[1779653365220,48.81,76633.97,0.0,0.97258,2e-05,4.73448]
[1779653365793,48.81,76621.48,0.0,0.97236,2e-05,4.76545]
[1779653366800,48.81,76620.3,0.0,0.97233,2e-05,4.76859]
[1779653367807,48.81,76614.81,0.0,0.97224,2e-05,4.78224]
[1779653369364,48.81,76613.8,0.0,0.97222,2e-05,4.78494]
[1779653369472,48.81,76613.8,0.0,0.97222,2e-05,4.78494]
[1779653373550,48.81,76611.64,0.0,0.97218,2e-05,4.78896]
[1779653373725,48.81,76611.64,0.0,0.97218,2e-05,4.78896]
[1779653373849,48.81,76611.31,0.0,0.97218,2e-05,4.78999]
[1779653378883,48.82,76610.91,0.0,0.97216,2e-05,4.79209]
[1779653386940,48.82,76610.95,0.0,0.97215,2e-05,4.79376]
[1779653390390,48.82,76610.76,0.0,0.97214,2e-05,4.79487]
[1779653390472,48.82,76610.76,0.0,0.97214,2e-05,4.79487]
[1779653397010,48.83,76610.2,0.0,0.97212,2e-05,4.79773]
[1779653400292,48.83,76608.41,0.0,0.97209,2e-05,4.80252]
[1779653400472,48.83,76606.22,0.0,0.97205,2e-05,4.80808]
[1779653403052,48.83,76611.32,0.0,0.97213,2e-05,4.79616]
[1779653405311,48.83,76613.16,0.0,0.97216,2e-05,4.79187]
[1779653405318,48.83,76612.59,0.0,0.97215,2e-05,4.79347]
[1779653405479,48.83,76612.59,0.0,0.97215,2e-05,4.79347]
[1779653411108,48.84,76613.34,0.0,0.97216,2e-05,4.79289]
[1779653414062,48.84,76612.7,0.0,0.97214,2e-05,4.79488]
[1779653414224,48.84,76612.7,0.0,0.97214,2e-05,4.79488]
[1779653416143,48.84,76616.89,0.0,0.97221,2e-05,4.78528]
[1779653417485,48.84,76619.72,0.0,0.97226,2e-05,4.7786]
[1779653417720,48.84,76619.72,0.0,0.97226,2e-05,4.7786]
[1779653420867,48.84,76624.7,0.0,0.97234,2e-05,4.76723]
[1779653420976,48.84,76624.7,0.0,0.97234,2e-05,4.76723]
[1779653421178,48.84,76624.76,0.0,0.97234,2e-05,4.76734]
[1779653426213,48.85,76624.64,0.0,0.97233,2e-05,4.76893]
[1779653426758,48.85,76624.64,0.0,0.97233,2e-05,4.76893]
[1779653426970,48.85,76624.64,0.0,0.97233,2e-05,4.76893]
[1779653434269,48.85,76624.65,0.0,0.97233,2e-05,4.76882]
[1779653438297,48.86,76629.09,0.0,0.9724,2e-05,4.75908]
[1779653439931,48.86,76629.58,0.0,0.9724,2e-05,4.75817]
[1779653439969,48.86,76629.58,0.0,0.9724,2e-05,4.75817]
[1779653444398,48.86,76630.37,0.0,0.97241,2e-05,4.75766]
[1779653444472,48.86,76630.37,0.0,0.97241,2e-05,4.75766]
[1779653445347,48.86,76630.32,0.0,0.9724,2e-05,4.75806]
[1779653447361,48.86,76621.78,0.0,0.97225,2e-05,4.77939]
[1779653448369,48.86,76616.49,0.0,0.97216,2e-05,4.79254]
[1779653454411,48.87,76614.81,0.0,0.97212,2e-05,4.79794]
[1779653460453,48.87,76612.81,0.0,0.97208,2e-05,4.80412]
[1779653465474,48.87,76612.06,0.0,0.97206,2e-05,4.80678]
[1779653466848,48.87,76612.03,0.0,0.97205,2e-05,4.80706]
[1779653466975,48.87,76612.03,0.0,0.97205,2e-05,4.80706]
[1779653467073,48.88,76611.99,0.0,0.97205,2e-05,4.80757]
[1779653472538,48.88,76611.95,0.0,0.97204,2e-05,4.80871]
[1779653477573,48.88,76617.19,0.0,0.97213,2e-05,4.79693]
[1779653482866,48.88,76619.69,0.0,0.97217,2e-05,4.79151]
[1779653482973,48.88,76619.69,0.0,0.97217,2e-05,4.79151]
[1779653488650,48.89,76620.92,0.0,0.97217,2e-05,4.79044]
[1779653489855,48.89,76620.92,0.0,0.97217,2e-05,4.79044]
[1779653489976,48.89,76620.92,0.0,0.97217,2e-05,4.79044]
[1779653490387,48.89,76620.92,0.0,0.97217,2e-05,4.79044]
[1779653490058,48.89,76620.89,0.0,0.97217,2e-05,4.791]
[1779653490470,48.89,76620.89,0.0,0.97217,2e-05,4.791]
[1779653495699,48.89,76620.53,0.0,0.97217,2e-05,4.79114]
[1779653500734,48.9,76620.3,0.0,0.97215,2e-05,4.79289]
[1779653506776,48.9,76620.2,0.0,0.97214,2e-05,4.79454]
[1779653513825,48.91,76621.08,0.0,0.97215,2e-05,4.794]
[1779653519399,48.91,76622.59,0.0,0.97217,2e-05,4.79126]
[1779653519475,48.91,76622.59,0.0,0.97217,2e-05,4.79126]
[1779653520247,48.91,76622.59,0.0,0.97217,2e-05,4.79126]
[1779653520321,48.91,76622.59,0.0,0.97216,2e-05,4.79173]
[1779653520470,48.91,76622.59,0.0,0.97216,2e-05,4.79173]
[1779653525912,48.91,76622.05,0.0,0.97214,2e-05,4.79446]
[1779653531193,48.92,76621.88,0.0,0.97214,2e-05,4.79556]
[1779653531225,48.92,76621.88,0.0,0.97214,2e-05,4.79556]
[1779653531294,48.92,76621.88,0.0,0.97213,2e-05,4.79601]
[1779653532117,48.92,76621.88,0.0,0.97213,2e-05,4.79601]
[1779653532220,48.92,76621.88,0.0,0.97213,2e-05,4.79601]
[1779653537996,48.92,76622.52,0.0,0.97213,2e-05,4.79604]
[1779653541065,48.92,76622.52,0.0,0.97213,2e-05,4.79604]
[1779653541226,48.92,76622.52,0.0,0.97213,2e-05,4.79604]
[1779653541245,48.92,76622.52,0.0,0.97213,2e-05,4.79672]
[1779653546638,48.93,76622.43,0.0,0.97212,2e-05,4.79806]
[1779653546723,48.93,76622.43,0.0,0.97212,2e-05,4.79806]
[1779653552096,48.93,76622.71,0.0,0.97213,2e-05,4.79655]
[1779653558138,48.93,76622.71,0.0,0.97212,2e-05,4.79791]
[1779653566194,48.94,76621.34,0.0,0.97208,2e-05,4.80307]
[1779653571373,48.94,76621.43,0.0,0.97208,2e-05,4.80373]
[1779653571476,48.94,76621.43,0.0,0.97208,2e-05,4.80373]
[1779653571470,48.94,76621.24,0.0,0.97207,2e-05,4.80441]
[1779653572045,48.94,76621.24,0.0,0.97207,2e-05,4.80441]
[1779653572222,48.94,76621.24,0.0,0.97207,2e-05,4.80441]
[1779653578278,48.95,76621.96,0.0,0.97207,2e-05,4.80416]
[1779653583313,48.95,76622.22,0.0,0.97207,2e-05,4.8046]
[1779653589355,48.95,76622.08,0.0,0.97206,2e-05,4.80622]
[1779653594390,48.96,76622.12,0.0,0.97205,2e-05,4.80717]
[1779653601439,48.96,76622.14,0.0,0.97204,2e-05,4.80858]
[1779653607480,48.97,76622.15,0.0,0.97203,2e-05,4.8098]
[1779653612515,48.97,76621.35,0.0,0.97202,2e-05,4.8106]
[1779653617020,48.97,76622.16,0.0,0.97203,2e-05,4.80944]
[1779653617223,48.97,76622.16,0.0,0.97203,2e-05,4.80944]
[1779653617553,48.97,76622.16,0.0,0.97203,2e-05,4.80944]
[1779653617551,48.97,76622.08,0.0,0.97203,2e-05,4.80984]
[1779653617724,48.97,76622.08,0.0,0.97203,2e-05,4.80984]
[1779653623593,48.97,76621.8,0.0,0.97202,2e-05,4.81176]
[1779653627479,48.98,76622.34,0.0,0.97202,2e-05,4.81086]
[1779653627723,48.98,76621.68,0.0,0.97201,2e-05,4.81268]
[1779653627821,48.98,76622.7,0.0,0.97202,2e-05,4.8106]
[1779653628882,48.98,76622.7,0.0,0.97202,2e-05,4.8106]
[1779653628972,48.98,76622.7,0.0,0.97202,2e-05,4.8106]
[1779653634670,48.98,76622.82,0.0,0.97202,2e-05,4.81155]
[1779653638249,48.98,76622.4,0.0,0.97201,2e-05,4.81299]
[1779653638473,48.98,76622.4,0.0,0.97201,2e-05,4.81299]
[1779653638571,48.98,76622.41,0.0,0.97201,2e-05,4.81338]
[1779653638875,48.98,76622.41,0.0,0.97201,2e-05,4.81338]
[1779653638974,48.98,76622.41,0.0,0.97201,2e-05,4.81338]
[1779653641725,48.99,76618.07,0.0,0.97192,2e-05,4.82462]
[1779653644878,48.99,76617.07,0.0,0.9719,2e-05,4.82745]
[1779653644975,48.99,76617.07,0.0,0.9719,2e-05,4.82745]
[1779653644979,48.99,76615.24,0.0,0.97187,2e-05,4.8323]
[1779653646162,48.99,76615.24,0.0,0.97187,2e-05,4.8323]
[1779653646222,48.99,76615.24,0.0,0.97187,2e-05,4.8323]
[1779653649784,48.99,76610.19,0.0,0.97178,2e-05,4.84535]
[1779653654819,48.99,76610.08,0.0,0.97177,2e-05,4.84632]
[1779653663882,48.99,76610.4,0.0,0.97177,2e-05,4.84688]
[1779653664946,48.99,76610.4,0.0,0.97177,2e-05,4.84688]
[1779653664972,48.99,76610.4,0.0,0.97177,2e-05,4.84688]
[1779653665478,48.99,76610.4,0.0,0.97177,2e-05,4.84688]
[1779653665492,49.0,76610.34,0.0,0.97176,2e-05,4.84716]
[1779653665723,49.0,76610.34,0.0,0.97176,2e-05,4.84716]
[1779653674959,49.0,76610.34,0.0,0.97177,2e-05,4.84625]
[1779653680032,49.0,76610.41,0.0,0.97176,2e-05,4.8467]
[1779653686073,49.0,76609.22,0.0,0.97174,2e-05,4.85035]
[1779653691453,49.0,76608.89,0.0,0.97173,2e-05,4.85163]
[1779653691475,49.0,76608.89,0.0,0.97173,2e-05,4.85163]
[1779653697150,49.01,76606.98,0.0,0.97169,2e-05,4.85712]
[1779653700171,49.01,76601.97,0.0,0.9716,2e-05,4.86976]
[1779653701178,49.01,76593.2,0.0,0.97144,2e-05,4.89148]
[1779653702185,49.01,76591.28,0.0,0.97141,2e-05,4.89627]
[1779653704586,49.01,76591.3,0.0,0.97141,2e-05,4.89626]
[1779653704631,49.01,76591.12,0.0,0.9714,2e-05,4.89674]
[1779653704723,49.01,76591.12,0.0,0.9714,2e-05,4.89674]
[1779653705027,49.01,76591.12,0.0,0.9714,2e-05,4.89674]
[1779653705225,49.01,76591.12,0.0,0.9714,2e-05,4.89674]
[1779653705324,49.01,76591.14,0.0,0.9714,2e-05,4.89672]
[1779653710241,49.01,76595.78,0.0,0.97149,2e-05,4.88542]
[1779653714260,49.01,76592.1,0.0,0.97142,2e-05,4.89462]
[1779653714475,49.01,76592.1,0.0,0.97142,2e-05,4.89462]
[1779653714573,49.01,76592.05,0.0,0.97142,2e-05,4.89477]
[1779653714817,49.01,76592.05,0.0,0.97142,2e-05,4.89477]
[1779653714974,49.01,76592.05,0.0,0.97142,2e-05,4.89477]
[1779653720311,49.01,76592.02,0.0,0.97142,2e-05,4.89499]
[1779653725346,49.01,76595.67,0.0,0.97148,2e-05,4.88607]
[1779653727737,49.01,76596.62,0.0,0.9715,2e-05,4.8838]
[1779653727973,49.01,76596.62,0.0,0.9715,2e-05,4.8838]
[1779653728367,49.01,76604.64,0.0,0.97164,2e-05,4.86407]
[1779653729374,49.01,76617.98,0.0,0.97187,2e-05,4.8314]
[1779653730380,49.01,76624.43,0.0,0.97199,2e-05,4.81575]
[1779653732396,49.01,76619.7,0.0,0.97191,2e-05,4.82546]
[1779653735416,49.01,76616.12,0.0,0.97185,2e-05,4.83466]
[1779653738916,49.01,76614.25,0.0,0.97181,2e-05,4.83962]
[1779653738973,49.01,76614.25,0.0,0.97181,2e-05,4.83962]
[1779653744481,49.02,76614.25,0.0,0.97181,2e-05,4.84032]
[1779653746493,49.02,76619.38,0.0,0.97189,2e-05,4.828]
[1779653749069,49.02,76619.54,0.0,0.9719,2e-05,4.8279]
[1779653749224,49.02,76619.54,0.0,0.9719,2e-05,4.8279]
[1779653749625,49.02,76619.54,0.0,0.9719,2e-05,4.8279]
[1779653749515,49.02,76616.8,0.0,0.97185,2e-05,4.83476]
[1779653749722,49.02,76616.8,0.0,0.97185,2e-05,4.83476]
[1779653750522,49.02,76610.95,0.0,0.97174,2e-05,4.84924]
[1779653752536,49.02,76607.24,0.0,0.97168,2e-05,4.85857]
[1779653760592,49.02,76605.2,0.0,0.97163,2e-05,4.86429]
[1779653764399,49.02,76602.88,0.0,0.97159,2e-05,4.87021]
[1779653764472,49.02,76602.88,0.0,0.97159,2e-05,4.87021]
[1779653764620,49.02,76602.91,0.0,0.97159,2e-05,4.8702]
[1779653764874,49.02,76602.91,0.0,0.97159,2e-05,4.8702]
[1779653764972,49.02,76602.91,0.0,0.97159,2e-05,4.8702]
[1779653771669,49.02,76602.16,0.0,0.97158,2e-05,4.87245]
[1779653775575,49.02,76601.98,0.0,0.97157,2e-05,4.87307]
[1779653775697,49.02,76601.55,0.0,0.97156,2e-05,4.87418]
[1779653775722,49.02,76601.55,0.0,0.97156,2e-05,4.87418]
[1779653776045,49.02,76601.55,0.0,0.97156,2e-05,4.87418]
[1779653776226,49.02,76601.55,0.0,0.97156,2e-05,4.87418]
[1779653781739,49.02,76601.2,0.0,0.97156,2e-05,4.87534]
[1779653787273,49.02,76601.62,0.0,0.97156,2e-05,4.87449]
[1779653787471,49.02,76601.62,0.0,0.97156,2e-05,4.87449]
[1779653787572,49.02,76601.6,0.0,0.97156,2e-05,4.87464]
[1779653788013,49.02,76601.6,0.0,0.97156,2e-05,4.87464]
[1779653788225,49.02,76601.6,0.0,0.97156,2e-05,4.87464]
[1779653793823,49.03,76599.36,0.0,0.97153,2e-05,4.87822]
[1779653797070,49.03,76599.68,0.0,0.97154,2e-05,4.87751]
[1779653797222,49.03,76599.68,0.0,0.97154,2e-05,4.87751]
[1779653797709,49.03,76599.68,0.0,0.97154,2e-05,4.87751]
[1779653797724,49.03,76599.68,0.0,0.97154,2e-05,4.87751]
[1779653797324,49.03,76600.11,0.0,0.97154,2e-05,4.87653]
[1779653804901,49.03,76600.24,0.0,0.97154,2e-05,4.87652]
[1779653808817,49.03,76601.45,0.0,0.97156,2e-05,4.87367]
[1779653808971,49.03,76601.45,0.0,0.97156,2e-05,4.87367]
[1779653809526,49.03,76601.45,0.0,0.97156,2e-05,4.87367]
[1779653809722,49.03,76601.45,0.0,0.97156,2e-05,4.87367]
[1779653809627,49.03,76601.45,0.0,0.97156,2e-05,4.87376]
[1779653814977,49.03,76601.19,0.0,0.97156,2e-05,4.87463]
[1779653818536,49.03,76601.36,0.0,0.97156,2e-05,4.8743]
[1779653818721,49.03,76601.36,0.0,0.97156,2e-05,4.8743]
[1779653818637,49.03,76601.36,0.0,0.97156,2e-05,4.87439]
[1779653819151,49.03,76601.36,0.0,0.97156,2e-05,4.87439]
[1779653819224,49.03,76601.36,0.0,0.97156,2e-05,4.87439]
[1779653819252,49.03,76601.35,0.0,0.97156,2e-05,4.87446]
[1779653825051,49.03,76601.48,0.0,0.97156,2e-05,4.87442]
[1779653834114,49.03,76601.77,0.0,0.97156,2e-05,4.8741]
[1779653839149,49.03,76601.45,0.0,0.97155,2e-05,4.8751]
[1779653840915,49.03,76601.22,0.0,0.97155,2e-05,4.8757]
[1779653840972,49.03,76601.22,0.0,0.97155,2e-05,4.8757]
[1779653841742,49.03,76601.22,0.0,0.97155,2e-05,4.8757]
[1779653841163,49.03,76601.17,0.0,0.97155,2e-05,4.87587]
[1779653841974,49.03,76601.17,0.0,0.97155,2e-05,4.87587]
[1779653848212,49.03,76601.08,0.0,0.97154,2e-05,4.87636]
[1779653853119,49.03,76602.22,0.0,0.97158,2e-05,4.8715]
[1779653853222,49.03,76602.22,0.0,0.97158,2e-05,4.8715]
[1779653853247,49.03,76602.46,0.0,0.97158,2e-05,4.87095]
[1779653854050,49.03,76602.46,0.0,0.97158,2e-05,4.87095]
[1779653854223,49.03,76602.46,0.0,0.97158,2e-05,4.87095]
[1779653863322,49.03,76601.72,0.0,0.97156,2e-05,4.87321]
[1779653866344,49.03,76593.45,0.0,0.97142,2e-05,4.8937]
[1779653867625,49.03,76593.45,0.0,0.97142,2e-05,4.8937]
[1779653867722,49.03,76593.45,0.0,0.97142,2e-05,4.8937]
[1779653867803,49.03,76588.21,0.0,0.97132,2e-05,4.90671]
[1779653869664,49.03,76587.75,0.0,0.97131,2e-05,4.90784]
[1779653869721,49.03,76587.75,0.0,0.97131,2e-05,4.90784]
[1779653869723,49.03,76583.64,0.0,0.97124,2e-05,4.91801]
[1779653873752,49.03,76581.89,0.0,0.97121,2e-05,4.92225]
[1779653873972,49.03,76581.25,0.0,0.9712,2e-05,4.9238]
[1779653879435,49.03,76579.82,0.0,0.97118,2e-05,4.92708]
[1779653880977,49.03,76579.5,0.0,0.97117,2e-05,4.92783]
[1779653881221,49.03,76579.5,0.0,0.97117,2e-05,4.92783]
[1779653881449,49.03,76579.86,0.0,0.97118,2e-05,4.92689]
[1779653882606,49.03,76579.86,0.0,0.97118,2e-05,4.92689]
[1779653882724,49.03,76579.86,0.0,0.97118,2e-05,4.92689]
[1779653889351,49.03,76580.97,0.0,0.9712,2e-05,4.92387]
[1779653889476,49.03,76580.97,0.0,0.9712,2e-05,4.92387]
[1779653893533,49.03,76577.57,0.0,0.97114,2e-05,4.93207]
[1779653895776,49.03,76577.17,0.0,0.97113,2e-05,4.93301]
[1779653895975,49.03,76576.4,0.0,0.97112,2e-05,4.93487]
[1779653896745,49.03,76576.4,0.0,0.97112,2e-05,4.93487]
[1779653896824,49.03,76575.75,0.0,0.97111,2e-05,4.93643]
[1779653896972,49.03,76575.75,0.0,0.97111,2e-05,4.93643]
[1779653898568,49.03,76571.32,0.0,0.97103,2e-05,4.94733]
[1779653902397,49.03,76572.39,0.0,0.97105,2e-05,4.94442]
[1779653902471,49.03,76572.39,0.0,0.97105,2e-05,4.94442]
[1779653902596,49.03,76574.58,0.0,0.97109,2e-05,4.93889]
[1779653904028,49.03,76574.66,0.0,0.97109,2e-05,4.93863]
[1779653904221,49.03,76574.66,0.0,0.97109,2e-05,4.93863]
[1779653909646,49.03,76572.98,0.0,0.97106,2e-05,4.94242]
[1779653914681,49.03,76572.88,0.0,0.97108,2e-05,4.94013]
[1779653918522,49.03,76575.17,0.0,0.97112,2e-05,4.93426]
[1779653918720,49.03,76575.17,0.0,0.97112,2e-05,4.93426]
[1779653918741,49.03,76575.23,0.0,0.97112,2e-05,4.93406]
[1779653919297,49.03,76575.23,0.0,0.97112,2e-05,4.93406]
[1779653919477,49.03,76575.23,0.0,0.97112,2e-05,4.93406]
[1779653924487,49.03,76573.92,0.0,0.9711,2e-05,4.93706]
[1779653924720,49.03,76573.92,0.0,0.9711,2e-05,4.93706]
[1779653924751,49.03,76569.82,0.0,0.97103,2e-05,4.94721]
[1779653924960,49.03,76569.82,0.0,0.97103,2e-05,4.94721]
[1779653924975,49.03,76569.82,0.0,0.97103,2e-05,4.94721]
[1779653928625,49.03,76565.67,0.0,0.97095,2e-05,4.95732]
[1779653928724,49.03,76565.67,0.0,0.97095,2e-05,4.95732]
[1779653933814,49.02,76565.75,0.0,0.97096,2e-05,4.95659]
[1779653939856,49.02,76565.43,0.0,0.97096,2e-05,4.95689]
[1779653942404,49.02,76565.83,0.0,0.97096,2e-05,4.95573]
[1779653942471,49.02,76565.83,0.0,0.97096,2e-05,4.95573]
[1779653942877,49.02,76565.75,0.0,0.97096,2e-05,4.95585]
[1779653943884,49.02,76570.41,0.0,0.97105,2e-05,4.94415]
[1779653944891,49.02,76574.33,0.0,0.97112,2e-05,4.93433]
[1779653945886,49.02,76574.33,0.0,0.97112,2e-05,4.93433]
[1779653945976,49.02,76574.33,0.0,0.97112,2e-05,4.93433]
[1779653951497,49.02,76573.2,0.0,0.9711,2e-05,4.93691]
[1779653953646,49.02,76573.69,0.0,0.97111,2e-05,4.93559]
[1779653953720,49.02,76573.69,0.0,0.97111,2e-05,4.93559]
[1779653953748,49.02,76574.09,0.0,0.97112,2e-05,4.9345]
[1779653954175,49.02,76574.09,0.0,0.97112,2e-05,4.9345]
[1779653954231,49.02,76574.09,0.0,0.97112,2e-05,4.9345]
[1779653963019,49.02,76573.86,0.0,0.97112,2e-05,4.93464]
[1779653964552,49.02,76573.86,0.0,0.97112,2e-05,4.93464]
[1779653964721,49.02,76573.86,0.0,0.97112,2e-05,4.93464]
[1779653964822,49.02,76574.43,0.0,0.97113,2e-05,4.93312]
[1779653965659,49.02,76574.43,0.0,0.97113,2e-05,4.93312]
[1779653965722,49.02,76574.43,0.0,0.97113,2e-05,4.93312]
[1779653971077,49.02,76574.9,0.0,0.97115,2e-05,4.92947]
[1779653974716,49.02,76577.16,0.0,0.97119,2e-05,4.92369]
[1779653975314,49.02,76577.16,0.0,0.97119,2e-05,4.92369]
[1779653975471,49.02,76577.16,0.0,0.97119,2e-05,4.92369]
[1779653975571,49.02,76579.36,0.0,0.97123,2e-05,4.91819]
[1779653977474,49.02,76579.41,0.0,0.97123,2e-05,4.91807]
[1779653977572,49.02,76579.44,0.0,0.97123,2e-05,4.91795]
[1779653981147,49.02,76584.3,0.0,0.97132,2e-05,4.90583]
[1779653982930,49.02,76584.3,0.0,0.97132,2e-05,4.90583]
[1779653982973,49.02,76587.85,0.0,0.97138,2e-05,4.89703]
[1779653986585,49.02,76591.13,0.0,0.97144,2e-05,4.88895]
[1779653986725,49.02,76591.13,0.0,0.97144,2e-05,4.88895]
[1779653986827,49.02,76591.41,0.0,0.97145,2e-05,4.88831]
[1779653988866,49.02,76590.99,0.0,0.97144,2e-05,4.88934]
[1779653988973,49.02,76590.98,0.0,0.97144,2e-05,4.8894]
[1779653994238,49.02,76590.71,0.0,0.97143,2e-05,4.89022]
[1779653999273,49.02,76591.09,0.0,0.97144,2e-05,4.88938]
[1779654000550,49.02,76591.09,0.0,0.97144,2e-05,4.88938]
[1779654000722,49.02,76591.09,0.0,0.97144,2e-05,4.88938]
[1779654002594,49.02,76587.57,0.0,0.97138,2e-05,4.89811]
[1779654002729,49.02,76587.57,0.0,0.97138,2e-05,4.89811]
[1779654002826,49.02,76585.61,0.0,0.97134,2e-05,4.90297]
[1779654007387,49.02,76584.63,0.0,0.97132,2e-05,4.90537]
[1779654007472,49.02,76584.63,0.0,0.97132,2e-05,4.90537]
[1779654007546,49.02,76576.47,0.0,0.97118,2e-05,4.9256]
[1779654008336,49.02,76572.27,0.0,0.9711,2e-05,4.936]
[1779654011041,49.02,76568.26,0.0,0.97103,2e-05,4.94586]
[1779654011223,49.02,76568.26,0.0,0.97103,2e-05,4.94586]
[1779654011357,49.02,76568.08,0.0,0.97103,2e-05,4.94623]
[1779654014798,49.02,76568.04,0.0,0.97103,2e-05,4.94617]
[1779654014970,49.02,76567.68,0.0,0.97102,2e-05,4.94699]
[1779654018407,49.02,76561.07,0.0,0.97091,2e-05,4.96314]
[1779654020437,49.02,76560.86,0.0,0.9709,2e-05,4.96357]
[1779654020471,49.02,76560.86,0.0,0.9709,2e-05,4.96357]
[1779654020571,49.02,76560.86,0.0,0.9709,2e-05,4.96346]
[1779654026824,49.01,76559.82,0.0,0.97089,2e-05,4.96555]
[1779654026971,49.01,76559.82,0.0,0.97089,2e-05,4.96555]
[1779654032505,49.01,76557.47,0.0,0.97086,2e-05,4.96847]
[1779654036030,49.01,76555.86,0.0,0.97084,2e-05,4.97218]
[1779654036221,49.01,76555.86,0.0,0.97084,2e-05,4.97218]
[1779654038796,49.01,76555.25,0.0,0.97083,2e-05,4.97359]
[1779654038972,49.01,76555.25,0.0,0.97083,2e-05,4.97359]
[1779654038975,49.01,76555.41,0.0,0.97083,2e-05,4.97297]
[1779654042583,49.01,76544.19,0.0,0.97063,2e-05,5.00067]
[1779654043589,49.01,76539.9,0.0,0.97055,2e-05,5.0113]
[1779654048623,49.01,76539.67,0.0,0.97055,2e-05,5.01098]
[1779654053661,49.0,76539.64,0.0,0.97056,2e-05,5.01016]
[1779654057687,49.0,76544.26,0.0,0.97065,2e-05,4.99782]
[1779654060708,49.0,76549.74,0.0,0.97075,2e-05,4.98362]
[1779654062723,49.0,76558.08,0.0,0.97091,2e-05,4.96248]
[1779654063730,49.0,76562.57,0.0,0.97099,2e-05,4.95117]
[1779654065350,49.0,76563.43,0.0,0.971,2e-05,4.94895]
[1779654065471,49.0,76563.43,0.0,0.971,2e-05,4.94895]
[1779654065744,49.0,76563.48,0.0,0.971,2e-05,4.94876]
[1779654070994,49.0,76566.36,0.0,0.97106,2e-05,4.94132]
[1779654080849,49.0,76566.2,0.0,0.97106,2e-05,4.94106]
[1779654085884,48.99,76566.79,0.0,0.97107,2e-05,4.93929]
[1779654088646,48.99,76570.7,0.0,0.97114,2e-05,4.92945]
[1779654088723,48.99,76570.7,0.0,0.97114,2e-05,4.92945]
[1779654088905,48.99,76570.29,0.0,0.97114,2e-05,4.93043]
[1779654093929,48.99,76571.55,0.0,0.97117,2e-05,4.92493]
[1779654098978,48.99,76573.23,0.0,0.9712,2e-05,4.92063]
[1779654104019,48.99,76573.48,0.0,0.97121,2e-05,4.91994]
[1779654106030,48.99,76578.16,0.0,0.97129,2e-05,4.90832]
[1779654111067,48.99,76578.64,0.0,0.9713,2e-05,4.90717]
[1779654116102,48.99,76578.64,0.0,0.9713,2e-05,4.90722]
[1779654121139,48.99,76575.81,0.0,0.97125,2e-05,4.91428]
[1779654126173,48.99,76577.38,0.0,0.97128,2e-05,4.91039]
[1779654131208,48.99,76579.63,0.0,0.97132,2e-05,4.90485]
[1779654133221,48.99,76583.88,0.0,0.97139,2e-05,4.89435]
[1779654138257,48.99,76584.81,0.0,0.97141,2e-05,4.89221]
[1779654141282,48.99,76589.27,0.0,0.97149,2e-05,4.88128]
[1779654142154,48.99,76589.27,0.0,0.97149,2e-05,4.88128]
[1779654142220,48.99,76589.27,0.0,0.97149,2e-05,4.88128]
[1779654146705,49.0,76592.43,0.0,0.97154,2e-05,4.87363]
[1779654146720,49.0,76592.43,0.0,0.97154,2e-05,4.87363]
[1779654146804,49.0,76595.43,0.0,0.97159,2e-05,4.86642]
[1779654152359,49.0,76597.48,0.0,0.97164,2e-05,4.85955]
[1779654159408,49.0,76597.49,0.0,0.97164,2e-05,4.86015]
[1779654164707,49.0,76599.41,0.0,0.97167,2e-05,4.85571]
[1779654165475,49.0,76600.05,0.0,0.97168,2e-05,4.85422]
[1779654170485,49.0,76599.12,0.0,0.97166,2e-05,4.85695]
[1779654174063,49.0,76602.53,0.0,0.97172,2e-05,4.84871]
[1779654174224,49.0,76603.39,0.0,0.97173,2e-05,4.84668]
[1779654174513,49.0,76602.73,0.0,0.97172,2e-05,4.84839]
[1779654175605,49.0,76602.73,0.0,0.97172,2e-05,4.84839]
[1779654175720,49.0,76602.73,0.0,0.97172,2e-05,4.84839]
[1779654177396,49.0,76602.95,0.0,0.97172,2e-05,4.84802]
[1779654185590,49.0,76603.42,0.0,0.97173,2e-05,4.84772]
[1779654190478,49.01,76603.4,0.0,0.97172,2e-05,4.84807]
[1779654190724,49.01,76603.4,0.0,0.97172,2e-05,4.84807]
[1779654190882,49.01,76603.4,0.0,0.97172,2e-05,4.84807]
[1779654190973,49.01,76603.4,0.0,0.97172,2e-05,4.84807]
[1779654190983,49.01,76603.25,0.0,0.97172,2e-05,4.84864]
[1779654197673,49.01,76603.18,0.0,0.97171,2e-05,4.84954]
[1779654200695,49.01,76611.86,0.0,0.97186,2e-05,4.82856]
[1779654202709,49.01,76613.37,0.0,0.97189,2e-05,4.82516]
[1779654207744,49.01,76612.58,0.0,0.97187,2e-05,4.82784]
[1779654210262,49.01,76613.2,0.0,0.97188,2e-05,4.82661]
[1779654210474,49.01,76613.2,0.0,0.97188,2e-05,4.82661]
[1779654210569,49.01,76613.2,0.0,0.97188,2e-05,4.82675]
[1779654212116,49.01,76613.2,0.0,0.97188,2e-05,4.82675]
[1779654212226,49.01,76613.2,0.0,0.97188,2e-05,4.82675]
[1779654220152,49.01,76613.2,0.0,0.97189,2e-05,4.82471]
[1779654224360,49.02,76614.95,0.0,0.97191,2e-05,4.82214]
[1779654224472,49.02,76614.95,0.0,0.97191,2e-05,4.82214]
[1779654224863,49.02,76616.45,0.0,0.97193,2e-05,4.81862]
[1779654226361,49.02,76616.13,0.0,0.97193,2e-05,4.81956]
[1779654226474,49.02,76616.13,0.0,0.97193,2e-05,4.81956]
[1779654231912,49.02,76614.6,0.0,0.97189,2e-05,4.8242]
[1779654234888,49.02,76613.85,0.0,0.97188,2e-05,4.82632]
[1779654234975,49.02,76613.85,0.0,0.97188,2e-05,4.82632]
[1779654235077,49.02,76613.85,0.0,0.97188,2e-05,4.82646]
[1779654236030,49.02,76613.85,0.0,0.97188,2e-05,4.82646]
[1779654236225,49.02,76614.11,0.0,0.97188,2e-05,4.82597]
[1779654241984,49.03,76607.27,0.0,0.97175,2e-05,4.84357]
[1779654242992,49.03,76600.74,0.0,0.97164,2e-05,4.85972]
[1779654245066,49.03,76600.54,0.0,0.97163,2e-05,4.8603]
[1779654245161,49.03,76600.54,0.0,0.97163,2e-05,4.86038]
[1779654245225,49.03,76600.54,0.0,0.97163,2e-05,4.86038]
[1779654246525,49.03,76600.51,0.0,0.97163,2e-05,4.86053]
[1779654246724,49.03,76600.51,0.0,0.97163,2e-05,4.86053]
[1779654252054,49.03,76602.53,0.0,0.97166,2e-05,4.85606]
[1779654257089,49.03,76602.84,0.0,0.97167,2e-05,4.85575]
[1779654262124,49.03,76603.49,0.0,0.97167,2e-05,4.85461]
[1779654267159,49.03,76603.49,0.0,0.97167,2e-05,4.85508]
[1779654269308,49.03,76603.49,0.0,0.97167,2e-05,4.85508]
[1779654269474,49.03,76603.49,0.0,0.97167,2e-05,4.85508]
[1779654269516,49.03,76603.49,0.0,0.97167,2e-05,4.85537]
[1779654271086,49.03,76603.49,0.0,0.97167,2e-05,4.85537]
[1779654271224,49.03,76603.49,0.0,0.97167,2e-05,4.85537]
[1779654272194,49.03,76594.55,0.0,0.97152,2e-05,4.87537]
[1779654273202,49.03,76594.01,0.0,0.97151,2e-05,4.87676]
[1779654275682,49.03,76593.07,0.0,0.97149,2e-05,4.87914]
[1779654275727,49.03,76593.07,0.0,0.97149,2e-05,4.87914]
[1779654276223,49.03,76593.04,0.0,0.97149,2e-05,4.87931]
[1779654276387,49.03,76593.04,0.0,0.97149,2e-05,4.87931]
[1779654276472,49.03,76593.04,0.0,0.97149,2e-05,4.87931]
[1779654282265,49.04,76594.17,0.0,0.97151,2e-05,4.87677]
[1779654283562,49.04,76594.17,0.0,0.97151,2e-05,4.87677]
[1779654283726,49.04,76594.17,0.0,0.97151,2e-05,4.87677]
[1779654283811,49.04,76594.54,0.0,0.97152,2e-05,4.87595]
[1779654284545,49.04,76594.54,0.0,0.97152,2e-05,4.87595]
[1779654284723,49.04,76594.54,0.0,0.97152,2e-05,4.87595]
[1779654288308,49.04,76590.6,0.0,0.97145,2e-05,4.88583]
[1779654290951,49.04,76589.81,0.0,0.97143,2e-05,4.88781]
[1779654290975,49.04,76589.81,0.0,0.97143,2e-05,4.88781]
[1779654291052,49.04,76588.78,0.0,0.97141,2e-05,4.8904]
[1779654292705,49.04,76588.61,0.0,0.97141,2e-05,4.89082]
[1779654292720,49.04,76588.61,0.0,0.97141,2e-05,4.89082]
[1779654296369,49.04,76582.71,0.0,0.9713,2e-05,4.90548]
[1779654299368,49.04,76580.32,0.0,0.97126,2e-05,4.91137]
[1779654299474,49.04,76580.32,0.0,0.97126,2e-05,4.91137]
[1779654299519,49.04,76580.34,0.0,0.97126,2e-05,4.9113]
[1779654300937,49.04,76580.34,0.0,0.97126,2e-05,4.9113]
[1779654300974,49.04,76580.34,0.0,0.97126,2e-05,4.9113]
[1779654306450,49.04,76580.98,0.0,0.97127,2e-05,4.90958]
[1779654311486,49.04,76580.72,0.0,0.97127,2e-05,4.91012]
[1779654313251,49.04,76580.72,0.0,0.97127,2e-05,4.91012]
[1779654313479,49.04,76580.72,0.0,0.97127,2e-05,4.91012]
[1779654313576,49.04,76581.68,0.0,0.97129,2e-05,4.90768]
[1779654315717,49.04,76582.06,0.0,0.9713,2e-05,4.90674]
[1779654315982,49.04,76582.06,0.0,0.9713,2e-05,4.90674]
[1779654321556,49.04,76586.33,0.0,0.97137,2e-05,4.89612]
[1779654326591,49.04,76586.34,0.0,0.97137,2e-05,4.8961]
[1779654327598,49.04,76578.55,0.0,0.97123,2e-05,4.9154]
[1779654328605,49.04,76561.44,0.0,0.97093,2e-05,4.95795]
[1779654329612,49.03,76557.77,0.0,0.97086,2e-05,4.96701]
[1779654332438,49.03,76557.73,0.0,0.97087,2e-05,4.96465]
[1779654332474,49.03,76557.73,0.0,0.97087,2e-05,4.96465]
[1779654332633,49.03,76558.19,0.0,0.97088,2e-05,4.96338]
[1779654335654,49.03,76563.33,0.0,0.97098,2e-05,4.95023]
[1779654339317,49.03,76562.4,0.0,0.97096,2e-05,4.95229]
[1779654339473,49.03,76562.4,0.0,0.97096,2e-05,4.95229]
[1779654344717,49.03,76568.58,0.0,0.97108,2e-05,4.93642]
[1779654346264,49.03,76568.58,0.0,0.97108,2e-05,4.93642]
[1779654346475,49.03,76571.25,0.0,0.97113,2e-05,4.92973]
[1779654346731,49.03,76571.2,0.0,0.97112,2e-05,4.92981]
[1779654348098,49.03,76571.2,0.0,0.97112,2e-05,4.92981]
[1779654348221,49.03,76571.2,0.0,0.97112,2e-05,4.92981]
[1779654349752,49.03,76564.0,0.0,0.971,2e-05,4.94761]
[1779654351924,49.03,76563.75,0.0,0.97099,2e-05,4.94816]
[1779654351974,49.03,76563.75,0.0,0.97099,2e-05,4.94816]
[1779654352071,49.03,76562.23,0.0,0.97096,2e-05,4.95188]
[1779654353963,49.03,76560.65,0.0,0.97094,2e-05,4.95575]
[1779654353974,49.03,76560.65,0.0,0.97094,2e-05,4.95575]
[1779654354064,49.03,76554.41,0.0,0.97082,2e-05,4.97126]
[1779654356177,49.03,76552.78,0.0,0.9708,2e-05,4.97523]
[1779654356221,49.03,76552.78,0.0,0.9708,2e-05,4.97523]
[1779654359825,49.03,76548.87,0.0,0.97073,2e-05,4.98441]
[1779654363285,49.03,76550.0,0.0,0.97075,2e-05,4.9813]
[1779654363476,49.03,76550.64,0.0,0.97076,2e-05,4.97956]
[1779654363853,49.03,76551.26,0.0,0.97078,2e-05,4.97788]
[1779654364775,49.03,76551.26,0.0,0.97078,2e-05,4.97788]
[1779654364974,49.03,76551.26,0.0,0.97078,2e-05,4.97788]
[1779654370902,49.02,76549.33,0.0,0.97075,2e-05,4.98186]
[1779654374091,49.02,76549.36,0.0,0.97075,2e-05,4.98154]
[1779654374220,49.02,76549.36,0.0,0.97075,2e-05,4.98154]
[1779654374259,49.02,76552.18,0.0,0.9708,2e-05,4.97436]
[1779654374860,49.02,76552.18,0.0,0.9708,2e-05,4.97436]
[1779654374973,49.02,76552.18,0.0,0.9708,2e-05,4.97436]
[1779654380972,49.02,76552.4,0.0,0.97081,2e-05,4.97316]
[1779654382024,49.02,76552.4,0.0,0.97081,2e-05,4.97316]
[1779654382224,49.02,76552.4,0.0,0.97081,2e-05,4.97316]
[1779654382326,49.02,76552.79,0.0,0.97082,2e-05,4.97209]
[1779654383805,49.02,76552.79,0.0,0.97082,2e-05,4.97209]
[1779654383975,49.02,76552.79,0.0,0.97082,2e-05,4.97209]
[1779654386007,49.02,76548.6,0.0,0.97074,2e-05,4.98222]
[1779654387195,49.02,76548.6,0.0,0.97074,2e-05,4.98222]
[1779654387243,49.02,76548.6,0.0,0.97074,2e-05,4.98222]
[1779654387286,49.02,76543.21,0.0,0.97065,2e-05,4.99563]
[1779654388568,49.02,76543.45,0.0,0.97065,2e-05,4.9949]
[1779654388724,49.02,76543.45,0.0,0.97065,2e-05,4.9949]
[1779654394064,49.02,76544.0,0.0,0.97068,2e-05,4.99056]
[1779654399099,49.01,76544.22,0.0,0.97069,2e-05,4.98945]
[1779654399720,49.01,76544.22,0.0,0.97069,2e-05,4.98945]
[1779654400108,49.01,76527.6,0.0,0.97038,2e-05,5.03119]
[1779654401113,49.01,76526.48,0.0,0.97037,2e-05,5.03383]
[1779654402120,49.01,76532.58,0.0,0.97048,2e-05,5.01825]
[1779654403324,49.01,76532.58,0.0,0.97048,2e-05,5.01825]
[1779654403377,49.01,76532.77,0.0,0.97048,2e-05,5.01761]
[1779654409170,49.01,76532.69,0.0,0.97049,2e-05,5.01681]
[1779654410179,49.01,76536.04,0.0,0.97055,2e-05,5.00821]
[1779654415214,49.01,76541.83,0.0,0.97066,2e-05,4.99291]
[1779654419275,49.01,76541.44,0.0,0.97066,2e-05,4.9935]
[1779654419376,49.01,76541.38,0.0,0.97066,2e-05,4.99352]
[1779654419474,49.01,76541.38,0.0,0.97066,2e-05,4.99352]
[1779654420094,49.01,76541.38,0.0,0.97066,2e-05,4.99352]
[1779654420239,49.01,76541.38,0.0,0.97066,2e-05,4.99352]
[1779654420249,49.01,76541.75,0.0,0.97067,2e-05,4.99245]
[1779654421257,49.01,76545.04,0.0,0.97073,2e-05,4.98406]
[1779654423270,49.0,76548.19,0.0,0.97079,2e-05,4.97594]
[1779654430320,49.0,76548.82,0.0,0.9708,2e-05,4.9737]
[1779654435357,49.0,76548.75,0.0,0.9708,2e-05,4.97344]
[1779654439483,49.0,76548.75,0.0,0.9708,2e-05,4.97344]
[1779654439725,49.0,76548.75,0.0,0.9708,2e-05,4.97344]
[1779654440391,49.0,76548.56,0.0,0.9708,2e-05,4.97348]
[1779654442790,49.0,76548.6,0.0,0.9708,2e-05,4.97329]
[1779654442972,49.0,76548.6,0.0,0.9708,2e-05,4.97329]
[1779654449454,49.0,76549.02,0.0,0.97082,2e-05,4.9715]
[1779654456504,49.0,76550.5,0.0,0.97086,2e-05,4.9649]
[1779654458542,49.0,76552.09,0.0,0.97089,2e-05,4.96083]
[1779654458722,49.0,76552.09,0.0,0.97089,2e-05,4.96083]
[1779654458779,49.0,76552.53,0.0,0.9709,2e-05,4.95956]
[1779654460478,49.0,76552.53,0.0,0.9709,2e-05,4.95956]
[1779654460722,49.0,76552.36,0.0,0.9709,2e-05,4.95998]
[1779654467581,48.99,76552.81,0.0,0.97091,2e-05,4.95818]
[1779654472619,48.99,76552.85,0.0,0.97091,2e-05,4.95766]
[1779654479481,48.99,76552.74,0.0,0.97091,2e-05,4.95769]
[1779654479724,48.99,76551.24,0.0,0.97089,2e-05,4.96119]
[1779654479771,48.99,76552.04,0.0,0.9709,2e-05,4.95901]
[1779654481555,48.99,76552.71,0.0,0.97092,2e-05,4.95734]
[1779654481725,48.99,76552.71,0.0,0.97092,2e-05,4.95734]
[1779654487580,48.99,76555.98,0.0,0.97098,2e-05,4.94876]
[1779654487722,48.99,76555.98,0.0,0.97098,2e-05,4.94876]
[1779654487811,48.99,76559.96,0.0,0.97105,2e-05,4.93862]
[1779654489322,48.99,76559.96,0.0,0.97105,2e-05,4.93862]
[1779654489484,48.99,76559.96,0.0,0.97105,2e-05,4.93862]
[1779654494781,48.99,76564.27,0.0,0.97113,2e-05,4.92755]
[1779654495956,48.99,76564.27,0.0,0.97113,2e-05,4.92755]
[1779654495974,48.99,76564.27,0.0,0.97113,2e-05,4.92755]
[1779654496060,48.99,76565.57,0.0,0.97115,2e-05,4.92428]
[1779654498138,48.99,76565.71,0.0,0.97116,2e-05,4.9239]
[1779654498222,48.99,76565.71,0.0,0.97116,2e-05,4.9239]
[1779654503844,48.99,76569.18,0.0,0.97122,2e-05,4.91512]
[1779654505862,48.99,76571.27,0.0,0.97126,2e-05,4.90993]
[1779654505971,48.99,76571.27,0.0,0.97126,2e-05,4.90993]
[1779654506072,48.99,76572.25,0.0,0.97128,2e-05,4.9075]
[1779654506865,48.99,76576.0,0.0,0.97134,2e-05,4.89821]
[1779654508840,48.99,76575.92,0.0,0.97134,2e-05,4.89843]
[1779654508970,48.99,76575.92,0.0,0.97134,2e-05,4.89843]
[1779654514921,48.99,76577.06,0.0,0.97138,2e-05,4.89261]
[1779654515928,48.99,76572.48,0.0,0.9713,2e-05,4.90399]
[1779654516887,48.99,76572.48,0.0,0.9713,2e-05,4.90399]
[1779654516969,48.99,76572.48,0.0,0.9713,2e-05,4.90399]
[1779654517045,48.99,76572.03,0.0,0.97129,2e-05,4.90512]
[1779654518246,48.99,76572.03,0.0,0.97129,2e-05,4.90512]
[1779654518472,48.99,76572.03,0.0,0.97129,2e-05,4.90512]
[1779654523985,48.99,76570.06,0.0,0.97125,2e-05,4.91004]
[1779654529021,48.99,76570.95,0.0,0.97127,2e-05,4.90783]
[1779654533666,48.99,76571.22,0.0,0.97127,2e-05,4.90716]
[1779654533719,48.99,76571.22,0.0,0.97127,2e-05,4.90716]
[1779654534146,48.98,76576.51,0.0,0.97137,2e-05,4.89356]
[1779654535063,48.98,76579.42,0.0,0.97143,2e-05,4.88589]
[1779654537166,48.98,76579.92,0.0,0.97144,2e-05,4.8842]
[1779654537454,48.98,76579.92,0.0,0.97144,2e-05,4.8842]
[1779654537475,48.98,76579.92,0.0,0.97144,2e-05,4.8842]
[1779654543119,48.97,76580.74,0.0,0.97148,2e-05,4.87905]
[1779654544126,48.97,76578.76,0.0,0.97144,2e-05,4.88351]
[1779654549161,48.97,76579.04,0.0,0.97146,2e-05,4.88107]
[1779654552182,48.97,76581.88,0.0,0.97151,2e-05,4.87418]
[1779654553189,48.97,76585.55,0.0,0.97158,2e-05,4.86469]
[1779654555203,48.96,76587.7,0.0,0.97162,2e-05,4.85856]
[1779654556234,48.96,76587.7,0.0,0.97162,2e-05,4.85856]
[1779654556473,48.96,76587.7,0.0,0.97162,2e-05,4.85856]
[1779654562252,48.95,76586.88,0.0,0.97163,2e-05,4.85773]
[1779654566741,48.95,76587.43,0.0,0.97165,2e-05,4.85475]
[1779654566971,48.95,76587.43,0.0,0.97165,2e-05,4.85475]
[1779654574337,48.94,76587.66,0.0,0.97169,2e-05,4.84878]
[1779654580378,48.94,76588.03,0.0,0.9717,2e-05,4.84648]
[1779654585413,48.94,76588.02,0.0,0.9717,2e-05,4.84697]
[1779654587383,48.94,76587.99,0.0,0.9717,2e-05,4.84714]
[1779654587470,48.94,76587.99,0.0,0.9717,2e-05,4.84714]
[1779654593469,48.94,76588.29,0.0,0.97171,2e-05,4.84607]
[1779654598504,48.94,76589.5,0.0,0.97173,2e-05,4.84355]
[1779654599511,48.94,76592.19,0.0,0.97177,2e-05,4.83703]
[1779654600518,48.94,76595.67,0.0,0.97183,2e-05,4.82859]
[1779654601525,48.94,76597.85,0.0,0.97187,2e-05,4.82287]
[1779654602532,48.94,76600.0,0.0,0.97191,2e-05,4.81724]
[1779654602697,48.94,76600.0,0.0,0.97191,2e-05,4.81724]
[1779654602722,48.94,76600.0,0.0,0.97191,2e-05,4.81724]
[1779654608576,48.93,76600.71,0.0,0.97194,2e-05,4.81343]
[1779654609583,48.93,76592.64,0.0,0.9718,2e-05,4.83288]
[1779654610590,48.93,76587.37,0.0,0.97171,2e-05,4.84547]
[1779654612604,48.93,76583.85,0.0,0.97165,2e-05,4.85334]
[1779654613610,48.93,76580.53,0.0,0.9716,2e-05,4.86113]
[1779654613747,48.93,76580.53,0.0,0.9716,2e-05,4.86113]
[1779654613971,48.93,76580.53,0.0,0.9716,2e-05,4.86113]
[1779654615626,48.92,76578.18,0.0,0.97156,2e-05,4.86609]
[1779654620663,48.92,76583.06,0.0,0.97165,2e-05,4.85388]
[1779654624047,48.92,76583.55,0.0,0.97166,2e-05,4.85284]
[1779654624221,48.92,76583.55,0.0,0.97166,2e-05,4.85284]
[1779654625696,48.92,76586.61,0.0,0.97172,2e-05,4.84412]
[1779654630731,48.91,76588.63,0.0,0.97177,2e-05,4.83722]
[1779654631905,48.91,76588.63,0.0,0.97177,2e-05,4.83722]
[1779654631972,48.91,76588.63,0.0,0.97177,2e-05,4.83722]
[1779654636198,48.91,76590.62,0.0,0.97183,2e-05,4.82864]
[1779654636221,48.91,76590.62,0.0,0.97183,2e-05,4.82864]
[1779654642335,48.9,76591.76,0.0,0.97186,2e-05,4.82367]
[1779654642471,48.9,76591.76,0.0,0.97186,2e-05,4.82367]
[1779654643846,48.9,76585.65,0.0,0.97176,2e-05,4.83761]
[1779654645592,48.9,76585.65,0.0,0.97176,2e-05,4.83761]
[1779654644853,48.9,76581.96,0.0,0.9717,2e-05,4.84634]
[1779654645723,48.9,76581.96,0.0,0.9717,2e-05,4.84634]
[1779654646867,48.9,76583.99,0.0,0.97174,2e-05,4.84104]
[1779654648326,48.9,76583.99,0.0,0.97174,2e-05,4.84104]
[1779654648472,48.9,76583.99,0.0,0.97174,2e-05,4.84104]
[1779654648556,48.9,76590.65,0.0,0.97186,2e-05,4.82436]
[1779654653916,48.89,76594.11,0.0,0.97193,2e-05,4.81408]
[1779654656194,48.89,76594.88,0.0,0.97195,2e-05,4.81184]
[1779654656223,48.89,76594.88,0.0,0.97195,2e-05,4.81184]
[1779654661972,48.88,76594.85,0.0,0.97197,2e-05,4.80918]
[1779654664020,48.88,76593.53,0.0,0.97194,2e-05,4.81207]
[1779654664224,48.88,76593.53,0.0,0.97194,2e-05,4.81207]
[1779654670037,48.88,76594.76,0.0,0.97198,2e-05,4.80663]
[1779654672051,48.87,76590.1,0.0,0.97191,2e-05,4.81738]
[1779654673097,48.87,76590.1,0.0,0.97191,2e-05,4.81738]
[1779654673220,48.87,76590.1,0.0,0.97191,2e-05,4.81738]
[1779654676079,48.87,76587.88,0.0,0.97187,2e-05,4.82191]
[1779654680991,48.87,76587.95,0.0,0.97187,2e-05,4.82228]
[1779654681219,48.87,76587.95,0.0,0.97187,2e-05,4.82228]
[1779654686149,48.88,76592.36,0.0,0.97194,2e-05,4.81235]
[1779654687373,48.88,76592.36,0.0,0.97194,2e-05,4.81235]
[1779654687470,48.88,76592.36,0.0,0.97194,2e-05,4.81235]
[1779654688162,48.88,76595.9,0.0,0.97201,2e-05,4.80352]
[1779654689170,48.88,76597.93,0.0,0.97204,2e-05,4.79825]
[1779654694017,48.87,76597.54,0.0,0.97206,2e-05,4.79584]
[1779654694220,48.87,76597.54,0.0,0.97206,2e-05,4.79584]
[1779654694322,48.87,76599.56,0.0,0.97209,2e-05,4.79061]
[1779654699240,48.87,76607.24,0.0,0.97223,2e-05,4.77192]
[1779654700709,48.87,76607.24,0.0,0.97223,2e-05,4.77192]
[1779654700720,48.87,76607.24,0.0,0.97223,2e-05,4.77192]
[1779654700247,48.87,76609.12,0.0,0.97226,2e-05,4.76709]
[1779654702261,48.87,76611.47,0.0,0.97231,2e-05,4.7609]
[1779654707296,48.87,76611.38,0.0,0.97231,2e-05,4.76003]
[1779654711869,48.86,76611.8,0.0,0.97233,2e-05,4.75815]
[1779654711969,48.86,76611.8,0.0,0.97233,2e-05,4.75815]
[1779654716360,48.86,76614.04,0.0,0.97237,2e-05,4.75168]
[1779654716837,48.86,76614.04,0.0,0.97237,2e-05,4.75168]
[1779654717260,48.86,76614.04,0.0,0.97237,2e-05,4.75168]
[1779654719474,48.86,76614.43,0.0,0.97238,2e-05,4.75034]
[1779654719575,48.86,76614.4,0.0,0.97238,2e-05,4.75023]
[1779654724418,48.86,76618.51,0.0,0.97246,2e-05,4.73933]
[1779654725097,48.86,76618.51,0.0,0.97246,2e-05,4.73933]
[1779654729779,48.85,76623.39,0.0,0.97255,2e-05,4.72671]
[1779654729971,48.85,76623.39,0.0,0.97255,2e-05,4.72671]
[1779654730458,48.85,76624.09,0.0,0.97256,2e-05,4.72487]
[1779654735494,48.85,76618.93,0.0,0.97248,2e-05,4.73665]
[1779654736501,48.85,76610.98,0.0,0.97234,2e-05,4.7558]
[1779654738515,48.85,76608.52,0.0,0.9723,2e-05,4.76138]
[1779654743550,48.85,76610.53,0.0,0.97234,2e-05,4.75547]
[1779654748585,48.84,76611.01,0.0,0.97236,2e-05,4.7533]
[1779654754627,48.84,76611.39,0.0,0.97239,2e-05,4.74902]
[1779654759662,48.84,76615.01,0.0,0.97246,2e-05,4.73927]
[1779654764697,48.84,76616.37,0.0,0.97249,2e-05,4.7351]
[1779654765847,48.84,76616.37,0.0,0.97249,2e-05,4.7351]
[1779654766712,48.83,76578.37,0.0,0.97182,2e-05,4.82761]
[1779654767719,48.83,76565.15,0.0,0.97159,2e-05,4.85989]
[1779654768726,48.83,76564.35,0.0,0.97157,2e-05,4.86197]
[1779654769726,48.83,76564.35,0.0,0.97157,2e-05,4.86197]
[1779654774769,48.83,76567.91,0.0,0.97164,2e-05,4.85287]
[1779654777266,48.83,76570.11,0.0,0.97168,2e-05,4.8467]
[1779654780763,48.83,76575.4,0.0,0.97179,2e-05,4.83261]
[1779654780912,48.83,76575.99,0.0,0.9718,2e-05,4.83082]
[1779654781819,48.83,76582.35,0.0,0.97191,2e-05,4.81484]
[1779654786853,48.82,76584.87,0.0,0.97197,2e-05,4.80718]
[1779654788099,48.82,76584.87,0.0,0.97197,2e-05,4.80718]
[1779654788219,48.82,76584.87,0.0,0.97197,2e-05,4.80718]
[1779654788320,48.82,76584.87,0.0,0.97197,2e-05,4.8066]
[1779654794407,48.82,76585.02,0.0,0.97198,2e-05,4.80536]
[1779654796924,48.81,76590.26,0.0,0.97208,2e-05,4.79108]
[1779654800953,48.81,76582.83,0.0,0.97196,2e-05,4.80825]
[1779654801959,48.81,76564.25,0.0,0.97163,2e-05,4.85377]
[1779654802966,48.81,76562.84,0.0,0.97161,2e-05,4.85696]
[1779654803973,48.81,76562.8,0.0,0.97161,2e-05,4.85669]
[1779654806458,48.81,76562.84,0.0,0.97161,2e-05,4.85621]
[1779654806472,48.81,76562.84,0.0,0.97161,2e-05,4.85621]
[1779654806643,48.8,76562.84,0.0,0.97162,2e-05,4.85546]
[1779654812028,48.8,76562.24,0.0,0.97163,2e-05,4.85289]
[1779654813784,48.8,76562.24,0.0,0.97163,2e-05,4.85289]
[1779654817728,48.8,76565.84,0.0,0.97171,2e-05,4.84257]
[1779654819860,48.79,76562.1,0.0,0.97165,2e-05,4.85113]
[1779654819970,48.79,76564.56,0.0,0.97169,2e-05,4.8447]
[1779654820084,48.79,76564.5,0.0,0.97169,2e-05,4.84449]
[1779654823989,48.79,76565.27,0.0,0.97172,2e-05,4.84124]
[1779654824222,48.79,76565.27,0.0,0.97172,2e-05,4.84124]
[1779654827134,48.78,76570.55,0.0,0.97182,2e-05,4.8269]
[1779654830086,48.78,76572.3,0.0,0.97186,2e-05,4.82199]
[1779654830221,48.78,76572.3,0.0,0.97186,2e-05,4.82199]
[1779654830340,48.78,76572.3,0.0,0.97186,2e-05,4.82199]
[1779654830471,48.78,76572.3,0.0,0.97186,2e-05,4.82199]
[1779654830573,48.78,76572.72,0.0,0.97187,2e-05,4.82066]
[1779654836197,48.78,76575.09,0.0,0.97192,2e-05,4.81307]
[1779654840045,48.77,76575.12,0.0,0.97193,2e-05,4.81215]
[1779654840225,48.77,76575.12,0.0,0.97193,2e-05,4.81215]
[1779654840387,48.77,76575.12,0.0,0.97193,2e-05,4.81215]
[1779654840472,48.77,76575.12,0.0,0.97193,2e-05,4.81215]
[1779654840571,48.77,76575.12,0.0,0.97193,2e-05,4.81186]
[1779654845260,48.77,76580.25,0.0,0.97203,2e-05,4.79789]
[1779654850592,48.77,76583.36,0.0,0.97209,2e-05,4.78923]
[1779654850721,48.77,76583.36,0.0,0.97209,2e-05,4.78923]
[1779654850821,48.77,76583.41,0.0,0.97209,2e-05,4.78886]
[1779654851307,48.77,76583.41,0.0,0.97209,2e-05,4.78886]
[1779654851469,48.77,76583.41,0.0,0.97209,2e-05,4.78886]
[1779654857344,48.76,76582.98,0.0,0.9721,2e-05,4.78816]
[1779654862379,48.76,76584.34,0.0,0.97213,2e-05,4.78356]
[1779654867414,48.75,76584.51,0.0,0.97214,2e-05,4.7819]
[1779654873458,48.75,76584.55,0.0,0.97216,2e-05,4.77814]
[1779654878493,48.75,76585.6,0.0,0.97219,2e-05,4.77434]
[1779654880406,48.75,76585.6,0.0,0.97219,2e-05,4.77434]
[1779654880476,48.75,76585.6,0.0,0.97219,2e-05,4.77434]
[1779654880507,48.74,76585.57,0.0,0.97219,2e-05,4.77393]
[1779654880981,48.74,76585.57,0.0,0.97219,2e-05,4.77393]
[1779654881221,48.74,76585.57,0.0,0.97219,2e-05,4.77393]
[1779654882521,48.74,76578.95,0.0,0.97208,2e-05,4.78966]
[1779654883772,48.74,76578.95,0.0,0.97208,2e-05,4.78966]
[1779654883784,48.74,76575.06,0.0,0.97201,2e-05,4.79893]
[1779654883972,48.74,76575.06,0.0,0.97201,2e-05,4.79893]
[1779654885191,48.74,76574.63,0.0,0.97201,2e-05,4.7997]
[1779654885222,48.74,76574.63,0.0,0.97201,2e-05,4.7997]
[1779654890577,48.74,76574.64,0.0,0.97202,2e-05,4.79797]
[1779654900648,48.73,76574.38,0.0,0.97204,2e-05,4.79584]
[1779654903662,48.73,76574.43,0.0,0.97204,2e-05,4.79544]
[1779654903727,48.73,76574.43,0.0,0.97204,2e-05,4.79544]
[1779654903785,48.73,76573.17,0.0,0.97202,2e-05,4.79799]
[1779654904676,48.73,76565.79,0.0,0.97189,2e-05,4.81587]
[1779654905230,48.73,76565.79,0.0,0.97189,2e-05,4.81587]
[1779654905470,48.73,76565.79,0.0,0.97189,2e-05,4.81587]
[1779654908704,48.72,76570.06,0.0,0.97198,2e-05,4.80414]
[1779654910621,48.72,76573.97,0.0,0.97205,2e-05,4.79426]
[1779654910725,48.72,76573.97,0.0,0.97205,2e-05,4.79426]
[1779654910913,48.72,76573.97,0.0,0.97205,2e-05,4.79426]
[1779654910933,48.72,76576.31,0.0,0.97209,2e-05,4.78825]
[1779654910974,48.72,76576.31,0.0,0.97209,2e-05,4.78825]
[1779654916760,48.72,76576.95,0.0,0.97211,2e-05,4.78521]
[1779654917409,48.72,76576.95,0.0,0.97211,2e-05,4.78521]
[1779654917473,48.72,76576.95,0.0,0.97211,2e-05,4.78521]
[1779654917629,48.72,76576.95,0.0,0.97211,2e-05,4.78521]
[1779654917721,48.72,76576.95,0.0,0.97211,2e-05,4.78521]
[1779654917767,48.72,76577.22,0.0,0.97212,2e-05,4.7843]
[1779654921775,48.71,76574.75,0.0,0.97208,2e-05,4.78963]
[1779654921795,48.71,76574.29,0.0,0.97207,2e-05,4.7905]
[1779654922474,48.71,76574.29,0.0,0.97207,2e-05,4.7905]
[1779654922720,48.71,76574.29,0.0,0.97207,2e-05,4.7905]
[1779654928970,48.71,76578.12,0.0,0.97215,2e-05,4.77989]
[1779654928844,48.71,76582.24,0.0,0.97223,2e-05,4.76934]
[1779654929223,48.71,76582.24,0.0,0.97223,2e-05,4.76934]
[1779654929972,48.71,76582.24,0.0,0.97223,2e-05,4.76934]
[1779654929851,48.71,76583.08,0.0,0.97224,2e-05,4.76707]
[1779654930224,48.71,76583.08,0.0,0.97224,2e-05,4.76707]
[1779654938914,48.7,76585.01,0.0,0.9723,2e-05,4.75833]
[1779654940445,48.7,76584.96,0.0,0.9723,2e-05,4.75825]
[1779654940475,48.7,76584.96,0.0,0.9723,2e-05,4.75825]
[1779654940865,48.7,76584.96,0.0,0.9723,2e-05,4.75825]
[1779654940970,48.7,76584.96,0.0,0.9723,2e-05,4.75825]
[1779654940928,48.7,76584.75,0.0,0.9723,2e-05,4.75856]
[1779654945963,48.7,76586.03,0.0,0.97233,2e-05,4.75443]
[1779654950207,48.7,76588.2,0.0,0.97237,2e-05,4.74834]
[1779654950222,48.7,76588.2,0.0,0.97237,2e-05,4.74834]
[1779654950308,48.7,76588.2,0.0,0.97237,2e-05,4.74834]
[1779654950471,48.7,76588.2,0.0,0.97237,2e-05,4.74834]
[1779654950998,48.7,76588.81,0.0,0.97238,2e-05,4.74667]
[1779654956839,48.69,76588.26,0.0,0.97238,2e-05,4.74727]
[1779654956972,48.69,76588.26,0.0,0.97238,2e-05,4.74727]
[1779654956941,48.69,76583.78,0.0,0.9723,2e-05,4.75782]
[1779654957213,48.69,76583.78,0.0,0.9723,2e-05,4.75782]
[1779654957260,48.69,76583.78,0.0,0.9723,2e-05,4.75782]
[1779654957314,48.69,76579.73,0.0,0.97223,2e-05,4.7675]
[1779654963084,48.69,76580.31,0.0,0.97225,2e-05,4.76497]
[1779654968119,48.68,76581.58,0.0,0.97228,2e-05,4.76079]
[1779654971200,48.68,76581.11,0.0,0.97227,2e-05,4.76173]
[1779654971221,48.68,76581.11,0.0,0.97227,2e-05,4.76173]
[1779654971443,48.68,76581.11,0.0,0.97227,2e-05,4.76173]
[1779654971473,48.68,76581.11,0.0,0.97227,2e-05,4.76173]
[1779654971861,48.68,76581.11,0.0,0.97227,2e-05,4.76173]
[1779654971930,48.68,76581.82,0.0,0.97229,2e-05,4.75936]
[1779654974161,48.68,76586.14,0.0,0.97237,2e-05,4.74841]
[1779654976975,48.68,76586.51,0.0,0.97238,2e-05,4.74731]
[1779654977224,48.68,76586.95,0.0,0.97239,2e-05,4.74605]
[1779654980114,48.68,76587.06,0.0,0.97239,2e-05,4.74523]
[1779654980220,48.68,76587.06,0.0,0.97239,2e-05,4.74523]
[1779654980322,48.68,76587.06,0.0,0.97239,2e-05,4.74486]
[1779654986247,48.67,76592.23,0.0,0.97249,2e-05,4.73134]
[1779654987696,48.67,76592.23,0.0,0.97249,2e-05,4.73134]
[1779654987726,48.67,76592.23,0.0,0.97249,2e-05,4.73134]
[1779654993298,48.67,76595.51,0.0,0.97257,2e-05,4.7201]
[1779654995312,48.67,76591.56,0.0,0.9725,2e-05,4.72942]
[1779654997396,48.67,76590.11,0.0,0.97248,2e-05,4.73281]
[1779654997475,48.67,76590.11,0.0,0.97248,2e-05,4.73281]
[1779654997605,48.67,76590.11,0.0,0.97248,2e-05,4.73281]
[1779654997725,48.67,76590.11,0.0,0.97248,2e-05,4.73281]
[1779654997758,48.67,76590.06,0.0,0.97248,2e-05,4.73262]
[1779655003368,48.67,76588.71,0.0,0.97246,2e-05,4.73494]
[1779655008403,48.66,76588.68,0.0,0.97247,2e-05,4.73424]
[1779655013729,48.66,76589.72,0.0,0.97249,2e-05,4.7311]
[1779655013971,48.66,76589.72,0.0,0.97249,2e-05,4.7311]
[1779655014033,48.66,76589.72,0.0,0.97249,2e-05,4.7311]
[1779655014063,48.66,76589.99,0.0,0.97249,2e-05,4.7303]
[1779655014222,48.66,76589.99,0.0,0.97249,2e-05,4.7303]
[1779655017719,48.66,76590.28,0.0,0.9725,2e-05,4.72917]
[1779655017821,48.66,76590.64,0.0,0.97251,2e-05,4.72816]
[1779655019878,48.66,76592.68,0.0,0.97255,2e-05,4.72306]
[1779655019973,48.66,76592.68,0.0,0.97255,2e-05,4.72306]
[1779655024661,48.66,76593.4,0.0,0.97256,2e-05,4.72067]
[1779655027853,48.66,76594.26,0.0,0.97258,2e-05,4.71821]
[1779655027957,48.66,76612.97,0.0,0.9729,2e-05,4.67279]
[1779655028549,48.66,76627.13,0.0,0.97315,2e-05,4.63868]
[1779655029555,48.66,76625.2,0.0,0.97311,2e-05,4.64334]
[1779655031121,48.66,76621.76,0.0,0.97306,2e-05,4.65162]
[1779655032071,48.66,76621.76,0.0,0.97306,2e-05,4.65162]
[1779655032221,48.66,76621.26,0.0,0.97305,2e-05,4.65282]
[1779655037611,48.66,76619.26,0.0,0.97301,2e-05,4.65762]
[1779655039625,48.66,76612.85,0.0,0.9729,2e-05,4.67304]
[1779655040632,48.66,76616.84,0.0,0.97297,2e-05,4.66339]
[1779655043523,48.66,76619.98,0.0,0.97303,2e-05,4.65581]
[1779655043723,48.66,76619.98,0.0,0.97303,2e-05,4.65581]
[1779655043925,48.66,76619.98,0.0,0.97303,2e-05,4.65581]
[1779655043971,48.66,76619.98,0.0,0.97303,2e-05,4.65581]
[1779655044071,48.66,76620.12,0.0,0.97303,2e-05,4.65547]
[1779655049695,48.66,76619.87,0.0,0.97302,2e-05,4.65606]
[1779655050189,48.66,76619.87,0.0,0.97302,2e-05,4.65606]
[1779655050223,48.66,76619.87,0.0,0.97302,2e-05,4.65606]
[1779655050331,48.66,76619.87,0.0,0.97302,2e-05,4.65606]
[1779655050473,48.66,76619.87,0.0,0.97302,2e-05,4.65606]
[1779655050702,48.66,76620.08,0.0,0.97303,2e-05,4.65555]
[1779655055736,48.66,76620.17,0.0,0.97304,2e-05,4.6532]
[1779655056896,48.66,76620.17,0.0,0.97304,2e-05,4.6532]
[1779655056973,48.66,76620.17,0.0,0.97304,2e-05,4.6532]
[1779655057104,48.66,76620.17,0.0,0.97304,2e-05,4.6532]
[1779655057122,48.66,76619.64,0.0,0.97303,2e-05,4.65448]
[1779655057224,48.66,76619.64,0.0,0.97303,2e-05,4.65448]
[1779655062229,48.66,76619.26,0.0,0.97302,2e-05,4.65541]
[1779655062248,48.66,76619.26,0.0,0.97302,2e-05,4.65541]
[1779655062471,48.66,76619.26,0.0,0.97302,2e-05,4.65541]
[1779655062787,48.66,76619.08,0.0,0.97302,2e-05,4.65585]
[1779655067823,48.66,76619.43,0.0,0.97303,2e-05,4.65502]
[1779655068706,48.66,76619.43,0.0,0.97303,2e-05,4.65502]
[1779655068724,48.66,76619.43,0.0,0.97303,2e-05,4.65502]
[1779655069100,48.66,76619.43,0.0,0.97303,2e-05,4.65502]
[1779655068830,48.66,76619.36,0.0,0.97303,2e-05,4.65519]
[1779655069222,48.66,76619.36,0.0,0.97303,2e-05,4.65519]
[1779655075879,48.66,76619.23,0.0,0.97302,2e-05,4.65554]
[1779655080338,48.66,76619.74,0.0,0.97303,2e-05,4.65433]
[1779655080474,48.66,76619.74,0.0,0.97303,2e-05,4.65433]
[1779655080684,48.66,76619.74,0.0,0.97303,2e-05,4.65433]
[1779655080743,48.66,76619.74,0.0,0.97303,2e-05,4.65433]
[1779655080922,48.66,76616.43,0.0,0.97298,2e-05,4.66231]
[1779655081932,48.66,76610.38,0.0,0.97287,2e-05,4.67689]
[1779655082936,48.66,76594.46,0.0,0.9726,2e-05,4.71541]
[1779655083943,48.66,76587.32,0.0,0.97247,2e-05,4.73267]
[1779655084950,48.66,76591.15,0.0,0.97254,2e-05,4.72322]
[1779655086975,48.66,76592.28,0.0,0.97256,2e-05,4.72035]
[1779655087077,48.66,76596.36,0.0,0.97263,2e-05,4.71032]
[1779655087226,48.66,76596.36,0.0,0.97263,2e-05,4.71032]
[1779655087475,48.66,76596.36,0.0,0.97263,2e-05,4.71032]
[1779655087971,48.66,76596.9,0.0,0.97264,2e-05,4.70891]
[1779655090992,48.65,76600.62,0.0,0.97271,2e-05,4.69961]
[1779655095020,48.65,76594.83,0.0,0.97261,2e-05,4.71332]
[1779655096027,48.65,76591.41,0.0,0.97255,2e-05,4.72153]
[1779655096765,48.65,76591.41,0.0,0.97255,2e-05,4.72153]
[1779655096942,48.65,76591.41,0.0,0.97255,2e-05,4.72153]
[1779655096975,48.65,76591.41,0.0,0.97255,2e-05,4.72153]
[1779655097034,48.65,76588.6,0.0,0.9725,2e-05,4.72824]
[1779655102069,48.65,76589.13,0.0,0.97252,2e-05,4.72628]
[1779655107104,48.65,76589.12,0.0,0.97252,2e-05,4.72567]
[1779655109121,48.65,76594.06,0.0,0.97261,2e-05,4.71341]
[1779655111034,48.65,76595.73,0.0,0.97264,2e-05,4.70925]
[1779655111135,48.65,76599.02,0.0,0.97271,2e-05,4.69901]
[1779655111223,48.65,76599.02,0.0,0.97271,2e-05,4.69901]
[1779655111431,48.65,76599.02,0.0,0.97271,2e-05,4.69901]
[1779655111472,48.65,76599.02,0.0,0.97271,2e-05,4.69901]
[1779655112142,48.65,76599.12,0.0,0.97271,2e-05,4.69869]
[1779655115729,48.65,76598.09,0.0,0.9727,2e-05,4.70094]
[1779655115973,48.65,76598.09,0.0,0.9727,2e-05,4.70094]
[1779655116017,48.65,76598.09,0.0,0.9727,2e-05,4.70094]
[1779655116170,48.65,76596.11,0.0,0.97266,2e-05,4.70566]
[1779655116222,48.65,76596.11,0.0,0.97266,2e-05,4.70566]
[1779655118184,48.65,76593.15,0.0,0.97261,2e-05,4.71266]
[1779655118288,48.65,76593.15,0.0,0.97261,2e-05,4.71266]
[1779655118476,48.65,76593.15,0.0,0.97261,2e-05,4.71266]
[1779655119191,48.65,76590.06,0.0,0.97256,2e-05,4.72007]
[1779655119322,48.65,76590.06,0.0,0.97256,2e-05,4.72007]
[1779655119471,48.65,76590.06,0.0,0.97256,2e-05,4.72007]
[1779655119528,48.65,76590.06,0.0,0.97256,2e-05,4.71995]
[1779655125234,48.64,76590.67,0.0,0.97257,2e-05,4.71787]
[1779655126237,48.64,76590.67,0.0,0.97257,2e-05,4.71787]
[1779655126474,48.64,76590.67,0.0,0.97257,2e-05,4.71787]
[1779655132318,48.64,76589.2,0.0,0.97255,2e-05,4.72071]
[1779655132472,48.64,76589.2,0.0,0.97255,2e-05,4.72071]
[1779655132546,48.64,76587.63,0.0,0.97253,2e-05,4.72428]
[1779655133396,48.64,76587.63,0.0,0.97253,2e-05,4.72428]
[1779655133471,48.64,76587.63,0.0,0.97253,2e-05,4.72428]
[1779655137322,48.64,76588.76,0.0,0.97255,2e-05,4.72112]
[1779655137471,48.64,76588.76,0.0,0.97255,2e-05,4.72112]
[1779655138065,48.64,76588.76,0.0,0.97255,2e-05,4.72112]
[1779655138166,48.64,76592.12,0.0,0.97261,2e-05,4.71269]
[1779655138222,48.64,76592.12,0.0,0.97261,2e-05,4.71269]
[1779655141350,48.64,76595.78,0.0,0.97268,2e-05,4.70347]
[1779655145377,48.64,76598.34,0.0,0.97272,2e-05,4.69688]
[1779655149089,48.64,76596.45,0.0,0.97269,2e-05,4.70129]
[1779655149190,48.64,76594.68,0.0,0.97266,2e-05,4.7054]
[1779655149619,48.64,76594.68,0.0,0.97266,2e-05,4.7054]
[1779655149721,48.64,76594.68,0.0,0.97266,2e-05,4.7054]
[1779655149822,48.64,76591.2,0.0,0.9726,2e-05,4.71375]
[1779655150412,48.64,76588.49,0.0,0.97256,2e-05,4.72034]
[1779655159212,48.63,76589.04,0.0,0.97257,2e-05,4.71839]
[1779655159220,48.63,76589.04,0.0,0.97257,2e-05,4.71839]
[1779655159460,48.64,76588.42,0.0,0.97256,2e-05,4.72039]
[1779655159472,48.64,76588.42,0.0,0.97256,2e-05,4.72039]
[1779655159639,48.64,76588.55,0.0,0.97256,2e-05,4.71995]
[1779655162496,48.63,76585.85,0.0,0.97251,2e-05,4.72616]
[1779655163268,48.63,76585.85,0.0,0.97251,2e-05,4.72616]
[1779655163341,48.63,76585.85,0.0,0.97251,2e-05,4.72616]
[1779655163472,48.63,76585.85,0.0,0.97251,2e-05,4.72616]
[1779655163503,48.63,76586.51,0.0,0.97253,2e-05,4.72443]
[1779655168538,48.63,76586.28,0.0,0.97253,2e-05,4.72437]
[1779655171475,48.63,76586.28,0.0,0.97253,2e-05,4.72437]
[1779655171559,48.63,76582.34,0.0,0.97247,2e-05,4.73144]
[1779655172296,48.63,76582.34,0.0,0.97247,2e-05,4.73144]
[1779655172472,48.63,76582.34,0.0,0.97247,2e-05,4.73144]
[1779655177011,48.63,76581.0,0.0,0.97245,2e-05,4.73417]
[1779655177224,48.63,76581.0,0.0,0.97245,2e-05,4.73417]
[1779655180622,48.63,76578.99,0.0,0.97242,2e-05,4.73836]
[1779655182712,48.63,76578.15,0.0,0.97241,2e-05,4.74026]
[1779655182720,48.63,76578.15,0.0,0.97241,2e-05,4.74026]
[1779655187818,48.62,76579.36,0.0,0.97244,2e-05,4.73638]
[1779655189461,48.62,76578.79,0.0,0.97243,2e-05,4.73762]
[1779655191226,48.62,76578.51,0.0,0.97242,2e-05,4.73815]
[1779655191700,48.62,76582.23,0.0,0.97249,2e-05,4.72877]
[1779655192707,48.62,76588.89,0.0,0.97261,2e-05,4.71242]
[1779655193714,48.62,76591.41,0.0,0.97265,2e-05,4.70619]
[1779655194721,48.62,76589.45,0.0,0.97262,2e-05,4.71085]
[1779655195682,48.62,76589.45,0.0,0.97262,2e-05,4.71085]
[1779655196719,48.62,76588.38,0.0,0.9726,2e-05,4.71334]
[1779655196955,48.62,76585.26,0.0,0.97255,2e-05,4.72081]
[1779655205800,48.62,76584.98,0.0,0.97255,2e-05,4.72032]
[1779655209220,48.62,76585.25,0.0,0.97256,2e-05,4.7194]
[1779655213856,48.61,76588.74,0.0,0.97262,2e-05,4.71016]
[1779655216774,48.61,76589.09,0.0,0.97263,2e-05,4.70908]
[1779655216973,48.61,76589.09,0.0,0.97263,2e-05,4.70908]
[1779655219899,48.61,76592.33,0.0,0.97269,2e-05,4.70079]
[1779655222785,48.61,76591.75,0.0,0.97268,2e-05,4.70199]
[1779655222970,48.61,76591.75,0.0,0.97268,2e-05,4.70199]
[1779655228961,48.61,76591.97,0.0,0.97269,2e-05,4.70074]
[1779655233997,48.61,76593.82,0.0,0.97274,2e-05,4.69359]
[1779655237448,48.61,76593.55,0.0,0.97274,2e-05,4.69395]
[1779655237470,48.61,76593.55,0.0,0.97274,2e-05,4.69395]
[1779655243059,48.61,76593.89,0.0,0.97275,2e-05,4.69255]
[1779655244509,48.61,76593.34,0.0,0.97274,2e-05,4.69378]
[1779655244721,48.61,76593.34,0.0,0.97274,2e-05,4.69378]
[1779655247087,48.61,76590.3,0.0,0.97269,2e-05,4.70086]
[1779655249101,48.6,76585.6,0.0,0.97261,2e-05,4.71205]
[1779655250108,48.6,76583.09,0.0,0.97256,2e-05,4.71803]
[1779655250764,48.6,76583.09,0.0,0.97256,2e-05,4.71803]
[1779655250972,48.6,76583.09,0.0,0.97256,2e-05,4.71803]
[1779655256150,48.6,76582.19,0.0,0.97255,2e-05,4.71935]
[1779655261185,48.6,76584.26,0.0,0.9726,2e-05,4.71361]
[1779655264742,48.6,76583.52,0.0,0.97259,2e-05,4.715]
[1779655264976,48.6,76583.52,0.0,0.97259,2e-05,4.715]
[1779655271255,48.6,76583.98,0.0,0.9726,2e-05,4.71295]
[1779655273269,48.6,76581.72,0.0,0.97256,2e-05,4.71818]
[1779655277297,48.59,76583.96,0.0,0.97261,2e-05,4.71218]
[1779655280362,48.59,76585.71,0.0,0.97264,2e-05,4.70766]
[1779655280476,48.59,76585.64,0.0,0.97264,2e-05,4.70771]
[1779655282332,48.59,76588.75,0.0,0.97269,2e-05,4.69991]
[1779655283339,48.59,76592.46,0.0,0.97276,2e-05,4.6908]
[1779655284346,48.59,76595.22,0.0,0.97281,2e-05,4.68402]
[1779655285890,48.59,76595.84,0.0,0.97282,2e-05,4.68244]
[1779655285975,48.59,76595.84,0.0,0.97282,2e-05,4.68244]
[1779655291395,48.59,76596.05,0.0,0.97284,2e-05,4.67929]
[1779655295368,48.59,76595.54,0.0,0.97283,2e-05,4.68036]
[1779655295473,48.59,76595.64,0.0,0.97283,2e-05,4.68004]
[1779655298444,48.59,76592.81,0.0,0.97278,2e-05,4.68658]
[1779655299933,48.59,76592.81,0.0,0.97278,2e-05,4.68658]
[1779655299975,48.59,76592.81,0.0,0.97278,2e-05,4.68658]
[1779655305493,48.59,76592.23,0.0,0.97278,2e-05,4.68735]
[1779655308866,48.59,76591.83,0.0,0.97277,2e-05,4.68814]
[1779655308971,48.59,76591.83,0.0,0.97277,2e-05,4.68814]
[1779655309521,48.58,76587.84,0.0,0.9727,2e-05,4.69763]
[1779655316574,48.58,76588.02,0.0,0.97271,2e-05,4.69641]
[1779655317577,48.58,76594.49,0.0,0.97283,2e-05,4.68061]
[1779655318947,48.58,76594.49,0.0,0.97283,2e-05,4.68061]
[1779655318978,48.58,76594.49,0.0,0.97283,2e-05,4.68061]
[1779655326201,48.58,76596.33,0.0,0.97286,2e-05,4.67558]
[1779655326223,48.58,76596.33,0.0,0.97286,2e-05,4.67558]
[1779655331675,48.58,76598.73,0.0,0.97291,2e-05,4.66923]
[1779655337717,48.58,76598.1,0.0,0.9729,2e-05,4.67041]
[1779655339731,48.58,76601.09,0.0,0.97295,2e-05,4.66308]
[1779655342582,48.58,76601.1,0.0,0.97295,2e-05,4.66297]
[1779655342726,48.58,76601.1,0.0,0.97295,2e-05,4.66297]
[1779655346781,48.58,76604.75,0.0,0.97302,2e-05,4.65398]
[1779655350776,48.58,76604.96,0.0,0.97302,2e-05,4.6534]
[1779655350977,48.58,76604.96,0.0,0.97302,2e-05,4.6534]
[1779655355844,48.58,76601.08,0.0,0.97297,2e-05,4.66046]
[1779655356851,48.58,76597.73,0.0,0.97291,2e-05,4.66852]
[1779655359393,48.58,76597.47,0.0,0.9729,2e-05,4.66909]
[1779655359475,48.58,76597.65,0.0,0.97291,2e-05,4.6686]
[1779655364907,48.58,76596.01,0.0,0.97288,2e-05,4.67223]
[1779655366979,48.58,76596.01,0.0,0.97288,2e-05,4.67223]
[1779655367229,48.58,76596.01,0.0,0.97288,2e-05,4.67223]
[1779655372963,48.57,76595.57,0.0,0.97288,2e-05,4.67286]
[1779655375388,48.57,76594.95,0.0,0.97287,2e-05,4.6743]
[1779655375475,48.57,76595.04,0.0,0.97287,2e-05,4.67403]
[1779655376991,48.57,76592.45,0.0,0.97282,2e-05,4.68018]
[1779655382027,48.57,76593.45,0.0,0.97284,2e-05,4.67746]
[1779655384756,48.57,76594.32,0.0,0.97286,2e-05,4.67524]
[1779655384976,48.57,76594.32,0.0,0.97286,2e-05,4.67524]
[1779655389076,48.57,76597.78,0.0,0.97292,2e-05,4.66661]
[1779655390083,48.57,76602.59,0.0,0.973,2e-05,4.65497]
[1779655391207,48.57,76602.59,0.0,0.973,2e-05,4.65497]
[1779655391229,48.57,76602.59,0.0,0.973,2e-05,4.65497]
[1779655395822,48.57,76604.39,0.0,0.97304,2e-05,4.65056]
[1779655395974,48.57,76604.39,0.0,0.97304,2e-05,4.65056]
[1779655401160,48.57,76605.68,0.0,0.97306,2e-05,4.64738]
[1779655406025,48.57,76607.37,0.0,0.97309,2e-05,4.64329]
[1779655406227,48.57,76607.37,0.0,0.97309,2e-05,4.64329]
[1779655413249,48.57,76608.88,0.0,0.97313,2e-05,4.63749]
[1779655413476,48.57,76608.88,0.0,0.97313,2e-05,4.63749]
[1779655419286,48.57,76610.72,0.0,0.97316,2e-05,4.63312]
[1779655421253,48.57,76610.66,0.0,0.97316,2e-05,4.63328]
[1779655421477,48.57,76610.66,0.0,0.97316,2e-05,4.63328]
[1779655431370,48.57,76609.83,0.0,0.97314,2e-05,4.63537]
[1779655436406,48.57,76610.59,0.0,0.97315,2e-05,4.63359]
[1779655438316,48.57,76612.13,0.0,0.97318,2e-05,4.6299]
[1779655438475,48.57,76612.13,0.0,0.97318,2e-05,4.6299]
[1779655438420,48.57,76614.72,0.0,0.97322,2e-05,4.6237]
[1779655443454,48.57,76617.06,0.0,0.97326,2e-05,4.61829]
[1779655444094,48.57,76617.06,0.0,0.97326,2e-05,4.61829]
[1779655445231,48.57,76617.65,0.0,0.97327,2e-05,4.61692]
[1779655445469,48.57,76617.94,0.0,0.97328,2e-05,4.61628]
[1779655445774,48.57,76617.94,0.0,0.97328,2e-05,4.61628]
[1779655445974,48.57,76617.94,0.0,0.97328,2e-05,4.61628]
[1779655451511,48.57,76619.52,0.0,0.9733,2e-05,4.61283]
[1779655455532,48.57,76620.73,0.0,0.97332,2e-05,4.61012]
[1779655455723,48.57,76620.75,0.0,0.97332,2e-05,4.61014]
[1779655456915,48.57,76620.75,0.0,0.97332,2e-05,4.61021]
[1779655456971,48.57,76620.75,0.0,0.97332,2e-05,4.61021]
[1779655457072,48.57,76620.49,0.0,0.97331,2e-05,4.6109]
[1779655460575,48.57,76625.03,0.0,0.97339,2e-05,4.60026]
[1779655463497,48.58,76624.35,0.0,0.97338,2e-05,4.60197]
[1779655463725,48.58,76625.17,0.0,0.97339,2e-05,4.60009]
[1779655467195,48.58,76625.09,0.0,0.97339,2e-05,4.60053]
[1779655467234,48.58,76625.09,0.0,0.97339,2e-05,4.60053]
[1779655467296,48.58,76625.5,0.0,0.97339,2e-05,4.59972]
[1779655470872,48.58,76626.86,0.0,0.97342,2e-05,4.59664]
[1779655470973,48.58,76626.86,0.0,0.97342,2e-05,4.59664]
[1779655476691,48.58,76626.57,0.0,0.97341,2e-05,4.59679]
[1779655478974,48.58,76625.26,0.0,0.97339,2e-05,4.60049]
[1779655479231,48.58,76625.26,0.0,0.97339,2e-05,4.60049]
[1779655481727,48.59,76618.78,0.0,0.97326,2e-05,4.61826]
[1779655483755,48.59,76613.76,0.0,0.97317,2e-05,4.63139]
[1779655484762,48.59,76604.69,0.0,0.97301,2e-05,4.65373]
[1779655486776,48.6,76600.57,0.0,0.97293,2e-05,4.66465]
[1779655488064,48.6,76600.57,0.0,0.97293,2e-05,4.66465]
[1779655488222,48.6,76600.57,0.0,0.97293,2e-05,4.66465]
[1779655491687,48.6,76600.03,0.0,0.9729,2e-05,4.66821]
[1779655491720,48.6,76600.03,0.0,0.9729,2e-05,4.66821]
[1779655491811,48.61,76600.13,0.0,0.9729,2e-05,4.66842]
[1779655496846,48.61,76601.34,0.0,0.97291,2e-05,4.66724]
[1779655497671,48.61,76601.34,0.0,0.97291,2e-05,4.66724]
[1779655497724,48.61,76601.34,0.0,0.97291,2e-05,4.66724]
[1779655505890,48.61,76601.2,0.0,0.97291,2e-05,4.66728]
[1779655505975,48.61,76601.2,0.0,0.97291,2e-05,4.66728]
[1779655507875,48.61,76601.2,0.0,0.97291,2e-05,4.66724]
[1779655507973,48.61,76601.2,0.0,0.97291,2e-05,4.66724]
[1779655508074,48.61,76601.2,0.0,0.97291,2e-05,4.66717]
[1779655513965,48.61,76599.87,0.0,0.97289,2e-05,4.67017]
[1779655515374,48.61,76599.87,0.0,0.97289,2e-05,4.67017]
[1779655515474,48.61,76599.87,0.0,0.97289,2e-05,4.67017]
[1779655519814,48.61,76602.71,0.0,0.97294,2e-05,4.66312]
[1779655519973,48.61,76602.71,0.0,0.97294,2e-05,4.66312]
[1779655520537,48.61,76602.71,0.0,0.97294,2e-05,4.66312]
[1779655520019,48.61,76601.82,0.0,0.97293,2e-05,4.66524]
[1779655520721,48.61,76601.82,0.0,0.97293,2e-05,4.66524]
[1779655524354,48.61,76605.48,0.0,0.97299,2e-05,4.65632]
[1779655524473,48.61,76605.48,0.0,0.97299,2e-05,4.65632]
[1779655524575,48.61,76610.23,0.0,0.97307,2e-05,4.64487]
[1779655525734,48.61,76611.31,0.0,0.97309,2e-05,4.64227]
[1779655525973,48.61,76611.31,0.0,0.97309,2e-05,4.64227]
[1779655526050,48.61,76611.95,0.0,0.9731,2e-05,4.64074]
[1779655531085,48.61,76614.47,0.0,0.97316,2e-05,4.6326]
[1779655535402,48.61,76616.82,0.0,0.97319,2e-05,4.62704]
[1779655535472,48.61,76616.82,0.0,0.97319,2e-05,4.62704]
[1779655541156,48.61,76620.81,0.0,0.97326,2e-05,4.61775]
[1779655543703,48.61,76623.15,0.0,0.9733,2e-05,4.61225]
[1779655543722,48.61,76623.15,0.0,0.9733,2e-05,4.61225]
[1779655545347,48.61,76624.13,0.0,0.97332,2e-05,4.60997]
[1779655545472,48.61,76624.13,0.0,0.97332,2e-05,4.60997]
[1779655545571,48.61,76625.13,0.0,0.97333,2e-05,4.60765]
[1779655551226,48.61,76628.71,0.0,0.97339,2e-05,4.59951]
[1779655553155,48.61,76630.05,0.0,0.97341,2e-05,4.59639]
[1779655553223,48.61,76630.05,0.0,0.97341,2e-05,4.59639]
[1779655558275,48.61,76628.92,0.0,0.97339,2e-05,4.59964]
[1779655561657,48.61,76628.88,0.0,0.97339,2e-05,4.59989]
[1779655561725,48.61,76628.88,0.0,0.97339,2e-05,4.59989]
[1779655563521,48.61,76628.88,0.0,0.97339,2e-05,4.59997]
[1779655563622,48.61,76628.88,0.0,0.97339,2e-05,4.60013]
[1779655563725,48.61,76628.88,0.0,0.97339,2e-05,4.60013]
[1779655569352,48.61,76629.0,0.0,0.97339,2e-05,4.6003]
[1779655574387,48.62,76629.09,0.0,0.97338,2e-05,4.60045]
[1779655579422,48.62,76630.62,0.0,0.97341,2e-05,4.59716]
[1779655584457,48.62,76632.5,0.0,0.97344,2e-05,4.5931]
[1779655586419,48.62,76632.54,0.0,0.97344,2e-05,4.59309]
[1779655586474,48.62,76632.54,0.0,0.97344,2e-05,4.59309]
[1779655595534,48.62,76631.77,0.0,0.97343,2e-05,4.59372]
[1779655597550,48.62,76632.5,0.0,0.97344,2e-05,4.59207]
[1779655597721,48.62,76632.5,0.0,0.97344,2e-05,4.59217]
[1779655600702,48.62,76632.03,0.0,0.97343,2e-05,4.59348]
[1779655600722,48.62,76634.39,0.0,0.97347,2e-05,4.58795]
[1779655601576,48.62,76635.2,0.0,0.97348,2e-05,4.58612]
[1779655604958,48.62,76635.2,0.0,0.97348,2e-05,4.58644]
[1779655604971,48.62,76635.2,0.0,0.97348,2e-05,4.58644]
[1779655610639,48.63,76629.7,0.0,0.97338,2e-05,4.60019]
[1779655610849,48.63,76629.7,0.0,0.97338,2e-05,4.60019]
[1779655610969,48.63,76629.7,0.0,0.97338,2e-05,4.60019]
[1779655611646,48.63,76625.23,0.0,0.97331,2e-05,4.61096]
[1779655612607,48.63,76625.23,0.0,0.97331,2e-05,4.61096]
[1779655612653,48.63,76625.08,0.0,0.9733,2e-05,4.61139]
[1779655612724,48.63,76625.08,0.0,0.9733,2e-05,4.61139]
[1779655615878,48.63,76624.89,0.0,0.9733,2e-05,4.61204]
[1779655619703,48.63,76620.28,0.0,0.97322,2e-05,4.62333]
[1779655622723,48.63,76615.5,0.0,0.97314,2e-05,4.63492]
[1779655622789,48.63,76615.5,0.0,0.97314,2e-05,4.63492]
[1779655622973,48.63,76615.5,0.0,0.97314,2e-05,4.63492]
[1779655623073,48.63,76615.5,0.0,0.97314,2e-05,4.63495]
[1779655628764,48.63,76615.74,0.0,0.97314,2e-05,4.63455]
[1779655631510,48.63,76614.95,0.0,0.97313,2e-05,4.63648]
[1779655633228,48.63,76615.63,0.0,0.97314,2e-05,4.63495]
[1779655635444,48.63,76615.85,0.0,0.97314,2e-05,4.63446]
[1779655635474,48.63,76615.85,0.0,0.97314,2e-05,4.63446]
[1779655635545,48.63,76615.85,0.0,0.97314,2e-05,4.63453]
[1779655636821,48.63,76607.62,0.0,0.973,2e-05,4.65437]
[1779655639842,48.63,76604.73,0.0,0.97295,2e-05,4.66136]
[1779655640812,48.63,76604.73,0.0,0.97295,2e-05,4.66136]
[1779655640973,48.63,76604.73,0.0,0.97295,2e-05,4.66136]
[1779655646891,48.63,76611.37,0.0,0.97306,2e-05,4.6453]
[1779655650147,48.63,76611.86,0.0,0.97307,2e-05,4.64414]
[1779655650223,48.63,76611.86,0.0,0.97307,2e-05,4.64414]
[1779655650299,48.63,76611.86,0.0,0.97307,2e-05,4.64417]
[1779655651224,48.63,76611.86,0.0,0.97307,2e-05,4.64417]
[1779655651470,48.63,76611.86,0.0,0.97307,2e-05,4.64417]
[1779655656962,48.63,76611.44,0.0,0.97307,2e-05,4.64315]
[1779655660084,48.63,76611.51,0.0,0.97308,2e-05,4.64301]
[1779655660224,48.63,76611.51,0.0,0.97308,2e-05,4.64301]
[1779655660322,48.63,76611.51,0.0,0.97308,2e-05,4.64302]
[1779655661143,48.63,76611.51,0.0,0.97308,2e-05,4.64302]
[1779655661226,48.63,76611.51,0.0,0.97308,2e-05,4.64302]
[1779655667033,48.63,76604.25,0.0,0.97295,2e-05,4.66057]
[1779655668820,48.63,76602.81,0.0,0.97293,2e-05,4.66402]
[1779655668971,48.63,76602.81,0.0,0.97293,2e-05,4.66402]
[1779655669708,48.63,76602.81,0.0,0.97293,2e-05,4.66402]
[1779655669721,48.63,76602.81,0.0,0.97293,2e-05,4.66402]
[1779655669047,48.63,76601.84,0.0,0.97291,2e-05,4.66634]
[1779655674082,48.63,76600.73,0.0,0.97289,2e-05,4.66885]
[1779655677087,48.63,76600.44,0.0,0.97289,2e-05,4.66948]
[1779655677224,48.63,76600.44,0.0,0.97289,2e-05,4.66948]
[1779655677324,48.63,76600.15,0.0,0.97288,2e-05,4.67014]
[1779655677954,48.63,76600.15,0.0,0.97288,2e-05,4.67014]
[1779655677973,48.63,76600.15,0.0,0.97288,2e-05,4.67014]
[1779655682764,48.63,76601.92,0.0,0.97291,2e-05,4.66576]
[1779655682971,48.63,76601.56,0.0,0.9729,2e-05,4.66755]
[1779655683145,48.63,76602.15,0.0,0.97291,2e-05,4.66658]
[1779655685159,48.64,76592.99,0.0,0.97274,2e-05,4.68964]
[1779655686166,48.64,76590.5,0.0,0.9727,2e-05,4.69609]
[1779655689348,48.64,76588.83,0.0,0.97266,2e-05,4.70095]
[1779655689470,48.64,76588.83,0.0,0.97266,2e-05,4.70095]
[1779655695229,48.65,76588.07,0.0,0.97263,2e-05,4.70555]
[1779655696242,48.65,76581.85,0.0,0.97252,2e-05,4.72105]
[1779655698255,48.65,76579.09,0.0,0.97247,2e-05,4.72847]
[1779655703768,48.65,76580.34,0.0,0.97249,2e-05,4.72533]
[1779655703981,48.65,76581.37,0.0,0.97251,2e-05,4.72268]
[1779655704297,48.65,76583.03,0.0,0.97254,2e-05,4.71851]
[1779655705304,48.65,76578.7,0.0,0.97246,2e-05,4.72892]
[1779655710293,48.65,76577.57,0.0,0.97245,2e-05,4.73106]
[1779655710471,48.65,76577.57,0.0,0.97245,2e-05,4.73106]
[1779655716381,48.64,76580.0,0.0,0.97251,2e-05,4.72197]
[1779655720085,48.64,76579.13,0.0,0.9725,2e-05,4.72367]
[1779655720225,48.64,76579.13,0.0,0.9725,2e-05,4.72367]
[1779655720821,48.64,76579.13,0.0,0.9725,2e-05,4.72367]
[1779655720409,48.64,76580.03,0.0,0.97251,2e-05,4.72133]
[1779655720974,48.64,76580.03,0.0,0.97251,2e-05,4.72133]
[1779655726451,48.64,76580.72,0.0,0.97253,2e-05,4.71883]
[1779655727390,48.64,76580.72,0.0,0.97253,2e-05,4.71883]
[1779655727472,48.64,76580.72,0.0,0.97253,2e-05,4.71883]
[1779655727491,48.64,76580.72,0.0,0.97253,2e-05,4.7187]
[1779655732493,48.64,76576.95,0.0,0.97247,2e-05,4.72724]
[1779655735790,48.64,76574.74,0.0,0.97243,2e-05,4.73232]
[1779655735975,48.64,76574.79,0.0,0.97244,2e-05,4.73204]
[1779655741556,48.63,76576.71,0.0,0.97248,2e-05,4.72644]
[1779655743642,48.63,76576.76,0.0,0.97248,2e-05,4.72618]
[1779655743723,48.63,76576.76,0.0,0.97248,2e-05,4.72618]
[1779655743743,48.63,76576.75,0.0,0.97248,2e-05,4.72605]
[1779655744055,48.63,76576.75,0.0,0.97248,2e-05,4.72605]
[1779655744223,48.63,76576.75,0.0,0.97248,2e-05,4.72605]
[1779655749615,48.63,76575.14,0.0,0.97246,2e-05,4.7291]
[1779655752713,48.63,76574.37,0.0,0.97245,2e-05,4.73067]
[1779655752721,48.63,76574.37,0.0,0.97245,2e-05,4.73067]
[1779655752759,48.63,76574.35,0.0,0.97245,2e-05,4.73057]
[1779655752905,48.63,76574.35,0.0,0.97245,2e-05,4.73057]
[1779655752981,48.63,76574.35,0.0,0.97245,2e-05,4.73057]
[1779655760703,48.63,76574.32,0.0,0.97245,2e-05,4.72943]
[1779655762945,48.62,76573.65,0.0,0.97244,2e-05,4.73077]
[1779655762974,48.62,76573.65,0.0,0.97244,2e-05,4.73077]
[1779655763854,48.62,76573.65,0.0,0.97244,2e-05,4.73077]
[1779655763723,48.62,76574.36,0.0,0.97246,2e-05,4.72888]
[1779655763974,48.62,76574.36,0.0,0.97246,2e-05,4.72888]
[1779655768759,48.62,76579.3,0.0,0.97255,2e-05,4.71615]
[1779655769740,48.62,76579.3,0.0,0.97255,2e-05,4.71615]
[1779655769822,48.62,76579.97,0.0,0.97256,2e-05,4.7144]
[1779655769972,48.62,76579.97,0.0,0.97256,2e-05,4.7144]
[1779655770035,48.62,76579.97,0.0,0.97256,2e-05,4.7144]
[1779655770233,48.62,76579.97,0.0,0.97256,2e-05,4.7144]
[1779655770773,48.62,76585.95,0.0,0.97267,2e-05,4.69975]
[1779655771780,48.62,76594.77,0.0,0.97283,2e-05,4.67612]
[1779655772787,48.62,76599.13,0.0,0.97291,2e-05,4.66553]
[1779655773794,48.62,76607.61,0.0,0.97305,2e-05,4.64505]
[1779655774801,48.62,76611.28,0.0,0.97312,2e-05,4.63622]
[1779655779067,48.62,76613.11,0.0,0.97315,2e-05,4.6319]
[1779655779221,48.62,76613.11,0.0,0.97315,2e-05,4.6319]
[1779655779836,48.62,76614.05,0.0,0.97316,2e-05,4.62967]
[1779655784878,48.62,76617.57,0.0,0.97322,2e-05,4.62142]
[1779655788041,48.62,76614.68,0.0,0.97317,2e-05,4.62844]
[1779655788224,48.62,76614.68,0.0,0.97317,2e-05,4.62844]
[1779655788262,48.62,76614.68,0.0,0.97317,2e-05,4.62852]
[1779655789784,48.62,76614.68,0.0,0.97317,2e-05,4.62852]
[1779655789973,48.62,76611.65,0.0,0.97312,2e-05,4.63583]
[1779655796228,48.62,76614.07,0.0,0.97316,2e-05,4.63019]
[1779655796471,48.62,76614.07,0.0,0.97316,2e-05,4.63019]
[1779655796482,48.62,76613.08,0.0,0.97314,2e-05,4.63265]
[1779655797149,48.62,76613.08,0.0,0.97314,2e-05,4.63265]
[1779655797248,48.62,76613.08,0.0,0.97314,2e-05,4.63265]
[1779655803851,48.62,76612.69,0.0,0.97313,2e-05,4.63377]
[1779655808608,48.62,76609.89,0.0,0.97308,2e-05,4.64066]
[1779655808723,48.62,76609.89,0.0,0.97308,2e-05,4.64066]
[1779655808782,48.62,76609.53,0.0,0.97308,2e-05,4.64158]
[1779655810220,48.62,76607.06,0.0,0.97304,2e-05,4.64752]
[1779655810472,48.62,76607.06,0.0,0.97304,2e-05,4.64752]
[1779655814669,48.62,76606.18,0.0,0.97302,2e-05,4.64965]
[1779655814723,48.62,76606.18,0.0,0.97302,2e-05,4.64965]
[1779655814770,48.62,76611.28,0.0,0.97311,2e-05,4.63738]
[1779655816097,48.62,76604.48,0.0,0.97299,2e-05,4.65376]
[1779655817104,48.62,76599.12,0.0,0.9729,2e-05,4.66672]
[1779655817994,48.62,76599.12,0.0,0.9729,2e-05,4.66672]
[1779655818221,48.62,76599.12,0.0,0.9729,2e-05,4.66672]
[1779655818322,48.62,76599.77,0.0,0.97291,2e-05,4.6651]
[1779655822139,48.62,76593.7,0.0,0.97281,2e-05,4.67968]
[1779655824025,48.62,76591.33,0.0,0.97277,2e-05,4.68539]
[1779655824221,48.62,76591.33,0.0,0.97277,2e-05,4.68539]
[1779655824292,48.62,76591.15,0.0,0.97276,2e-05,4.68571]
[1779655825300,48.62,76591.15,0.0,0.97276,2e-05,4.68571]
[1779655825478,48.62,76591.15,0.0,0.97276,2e-05,4.68571]
[1779655832209,48.62,76589.69,0.0,0.97275,2e-05,4.68651]
[1779655837244,48.62,76584.0,0.0,0.97266,2e-05,4.69995]
[1779655840497,48.62,76583.19,0.0,0.97264,2e-05,4.70172]
[1779655840721,48.62,76583.19,0.0,0.97264,2e-05,4.70172]
[1779655840821,48.62,76583.1,0.0,0.97264,2e-05,4.70185]
[1779655841468,48.62,76583.1,0.0,0.97264,2e-05,4.70185]
[1779655841727,48.62,76583.1,0.0,0.97264,2e-05,4.70185]
[1779655847314,48.62,76583.72,0.0,0.97266,2e-05,4.69964]
[1779655850335,48.62,76588.13,0.0,0.97274,2e-05,4.68868]
[1779655851742,48.62,76588.13,0.0,0.97274,2e-05,4.68868]
[1779655851971,48.62,76588.13,0.0,0.97274,2e-05,4.68868]
[1779655851889,48.62,76589.48,0.0,0.97276,2e-05,4.68534]
[1779655852349,48.62,76589.62,0.0,0.97276,2e-05,4.68494]
[1779655853225,48.62,76589.62,0.0,0.97276,2e-05,4.68494]
[1779655858391,48.62,76589.46,0.0,0.97276,2e-05,4.68497]
[1779655859752,48.62,76589.46,0.0,0.97276,2e-05,4.68497]
[1779655859976,48.62,76589.46,0.0,0.97276,2e-05,4.68497]
[1779655871483,48.61,76589.81,0.0,0.97277,2e-05,4.68346]
[1779655873375,48.61,76589.81,0.0,0.97277,2e-05,4.68346]
[1779655873474,48.61,76589.81,0.0,0.97277,2e-05,4.68346]
[1779655873497,48.61,76589.88,0.0,0.97278,2e-05,4.68321]
[1779655874513,48.61,76589.88,0.0,0.97278,2e-05,4.68321]
[1779655874724,48.61,76589.88,0.0,0.97278,2e-05,4.68321]
[1779655885581,48.62,76589.81,0.0,0.97276,2e-05,4.68625]
[1779655886133,48.62,76589.81,0.0,0.97276,2e-05,4.68625]
[1779655886223,48.62,76589.81,0.0,0.97276,2e-05,4.68625]
[1779655889241,48.62,76589.81,0.0,0.97275,2e-05,4.68669]
[1779655889473,48.62,76589.81,0.0,0.97275,2e-05,4.68669]
[1779655889521,48.63,76589.81,0.0,0.97274,2e-05,4.68801]
[1779655890616,48.63,76593.02,0.0,0.9728,2e-05,4.68067]
[1779655891850,48.63,76593.02,0.0,0.9728,2e-05,4.68067]
[1779655891974,48.63,76593.02,0.0,0.9728,2e-05,4.68067]
[1779655894644,48.63,76597.42,0.0,0.97288,2e-05,4.66825]
[1779655899679,48.63,76597.45,0.0,0.97288,2e-05,4.6681]
[1779655902083,48.63,76595.91,0.0,0.97286,2e-05,4.67178]
[1779655902222,48.63,76595.91,0.0,0.97286,2e-05,4.67178]
[1779655902970,48.63,76595.91,0.0,0.97286,2e-05,4.67178]
[1779655902700,48.63,76595.36,0.0,0.97285,2e-05,4.67309]
[1779655903221,48.63,76595.36,0.0,0.97285,2e-05,4.67309]
[1779655908742,48.63,76595.91,0.0,0.97285,2e-05,4.67303]
[1779655912507,48.64,76596.7,0.0,0.97285,2e-05,4.67246]
[1779655912722,48.64,76596.7,0.0,0.97285,2e-05,4.67246]
[1779655912770,48.64,76596.25,0.0,0.97284,2e-05,4.674]
[1779655913976,48.64,76596.25,0.0,0.97284,2e-05,4.674]
[1779655914008,48.64,76589.11,0.0,0.97271,2e-05,4.69173]
[1779655914228,48.64,76589.11,0.0,0.97271,2e-05,4.69173]
[1779655914784,48.64,76585.57,0.0,0.97265,2e-05,4.70073]
[1779655916798,48.64,76581.76,0.0,0.97258,2e-05,4.71078]
[1779655920773,48.65,76581.77,0.0,0.97257,2e-05,4.7119]
[1779655920975,48.65,76581.77,0.0,0.97257,2e-05,4.7119]
[1779655921044,48.65,76581.73,0.0,0.97257,2e-05,4.71237]
[1779655921833,48.65,76579.47,0.0,0.97252,2e-05,4.71825]
[1779655923579,48.65,76577.81,0.0,0.97249,2e-05,4.72266]
[1779655923723,48.65,76577.81,0.0,0.97249,2e-05,4.72266]
[1779655923847,48.65,76575.21,0.0,0.97245,2e-05,4.72935]
[1779655928882,48.65,76575.02,0.0,0.97245,2e-05,4.72911]
[1779655933917,48.65,76575.32,0.0,0.97246,2e-05,4.72767]
[1779655935931,48.65,76572.96,0.0,0.97242,2e-05,4.73315]
[1779655939105,48.64,76572.31,0.0,0.97241,2e-05,4.73428]
[1779655939225,48.64,76572.31,0.0,0.97241,2e-05,4.73428]
[1779655939960,48.64,76571.91,0.0,0.9724,2e-05,4.73511]
[1779655940689,48.64,76571.91,0.0,0.9724,2e-05,4.73511]
[1779655940724,48.64,76571.91,0.0,0.9724,2e-05,4.73511]
[1779655946035,48.64,76572.16,0.0,0.97241,2e-05,4.73375]
[1779655951040,48.64,76572.46,0.0,0.97244,2e-05,4.72996]
[1779655956076,48.64,76573.0,0.0,0.97245,2e-05,4.72796]
[1779655956820,48.64,76573.0,0.0,0.97245,2e-05,4.72796]
[1779655958547,48.64,76572.94,0.0,0.97245,2e-05,4.72784]
[1779655958724,48.64,76572.94,0.0,0.97245,2e-05,4.72784]
[1779655964133,48.63,76572.53,0.0,0.97245,2e-05,4.72802]
[1779655967428,48.63,76572.41,0.0,0.97245,2e-05,4.72805]
[1779655967475,48.63,76572.41,0.0,0.97245,2e-05,4.72805]
[1779655969168,48.63,76574.39,0.0,0.97249,2e-05,4.72282]
[1779655973887,48.63,76574.11,0.0,0.97248,2e-05,4.72313]
[1779655973975,48.63,76574.11,0.0,0.97248,2e-05,4.72313]
[1779655980245,48.63,76576.05,0.0,0.97252,2e-05,4.71889]
[1779655981809,48.63,76576.05,0.0,0.97252,2e-05,4.71889]
[1779655981971,48.63,76576.05,0.0,0.97252,2e-05,4.71889]
[1779655989308,48.63,76576.75,0.0,0.97253,2e-05,4.71746]
[1779655991093,48.63,76576.75,0.0,0.97253,2e-05,4.71746]
[1779655991223,48.63,76576.85,0.0,0.97253,2e-05,4.7171]
[1779655995342,48.63,76575.47,0.0,0.97251,2e-05,4.71999]
[1779655995473,48.63,76575.47,0.0,0.97251,2e-05,4.71999]
[1779656001799,48.63,76575.03,0.0,0.9725,2e-05,4.72057]
[1779656001970,48.63,76575.03,0.0,0.9725,2e-05,4.72057]
[1779656007434,48.63,76575.03,0.0,0.97251,2e-05,4.71946]
[1779656008656,48.63,76575.03,0.0,0.97251,2e-05,4.71946]
[1779656008722,48.63,76575.03,0.0,0.97251,2e-05,4.71946]
[1779656012334,48.63,76573.72,0.0,0.97249,2e-05,4.72145]
[1779656012473,48.63,76573.72,0.0,0.97249,2e-05,4.72145]
[1779656018511,48.64,76571.77,0.0,0.97244,2e-05,4.72867]
[1779656019769,48.64,76571.77,0.0,0.97244,2e-05,4.72867]
[1779656019975,48.64,76571.77,0.0,0.97244,2e-05,4.72867]
[1779656025563,48.64,76572.54,0.0,0.97246,2e-05,4.72679]
[1779656030598,48.64,76573.28,0.0,0.97247,2e-05,4.7248]
[1779656033326,48.64,76573.0,0.0,0.97247,2e-05,4.72521]
[1779656033473,48.64,76573.0,0.0,0.97247,2e-05,4.72521]
[1779656038654,48.63,76571.1,0.0,0.97244,2e-05,4.72904]
[1779656039661,48.63,76567.03,0.0,0.97237,2e-05,4.73883]
[1779656040668,48.63,76564.17,0.0,0.97232,2e-05,4.74567]
[1779656041337,48.63,76564.17,0.0,0.97232,2e-05,4.74567]
[1779656041472,48.63,76564.17,0.0,0.97232,2e-05,4.74567]
[1779656046710,48.63,76561.93,0.0,0.97229,2e-05,4.75011]
[1779656051745,48.63,76561.97,0.0,0.97229,2e-05,4.74917]
[1779656057787,48.62,76562.29,0.0,0.97231,2e-05,4.74739]
[1779656059387,48.62,76562.74,0.0,0.97232,2e-05,4.74613]
[1779656059470,48.62,76562.74,0.0,0.97232,2e-05,4.74613]
[1779656059801,48.62,76565.02,0.0,0.97236,2e-05,4.7404]
[1779656061919,48.62,76564.0,0.0,0.97234,2e-05,4.74275]
[1779656061971,48.62,76564.0,0.0,0.97234,2e-05,4.74275]
[1779656068864,48.62,76565.2,0.0,0.97237,2e-05,4.73866]
[1779656073899,48.62,76565.21,0.0,0.97239,2e-05,4.73577]
[1779656078934,48.62,76565.01,0.0,0.97239,2e-05,4.7356]
[1779656083969,48.61,76566.08,0.0,0.97241,2e-05,4.73233]
[1779656085227,48.61,76565.16,0.0,0.9724,2e-05,4.73445]
[1779656085497,48.61,76565.16,0.0,0.9724,2e-05,4.73445]
[1779656085722,48.61,76565.16,0.0,0.9724,2e-05,4.73445]
[1779656085983,48.61,76564.7,0.0,0.97239,2e-05,4.73545]
[1779656094041,48.61,76565.76,0.0,0.97241,2e-05,4.73186]
[1779656095739,48.61,76565.66,0.0,0.97241,2e-05,4.73198]
[1779656095973,48.61,76565.66,0.0,0.97241,2e-05,4.73198]
[1779656097287,48.61,76565.66,0.0,0.97241,2e-05,4.73186]
[1779656097474,48.61,76565.66,0.0,0.97241,2e-05,4.73186]
[1779656098069,48.61,76565.81,0.0,0.97242,2e-05,4.73125]
[1779656103104,48.61,76565.95,0.0,0.97242,2e-05,4.73029]
[1779656104342,48.61,76565.54,0.0,0.97242,2e-05,4.73117]
[1779656104471,48.61,76565.54,0.0,0.97242,2e-05,4.73117]
[1779656110154,48.6,76567.09,0.0,0.97245,2e-05,4.7267]
[1779656112330,48.6,76568.56,0.0,0.97248,2e-05,4.72289]
[1779656112476,48.6,76568.56,0.0,0.97248,2e-05,4.72289]
[1779656114026,48.6,76570.45,0.0,0.97251,2e-05,4.71818]
[1779656114223,48.6,76570.45,0.0,0.97251,2e-05,4.71818]
[1779656114182,48.6,76571.32,0.0,0.97253,2e-05,4.71596]
[1779656117203,48.6,76566.6,0.0,0.97244,2e-05,4.72767]
[1779656118310,48.6,76565.13,0.0,0.97241,2e-05,4.73163]
[1779656118472,48.6,76565.13,0.0,0.97241,2e-05,4.73163]
[1779656124257,48.61,76558.03,0.0,0.97227,2e-05,4.75118]
[1779656124795,48.61,76558.03,0.0,0.97227,2e-05,4.75118]
[1779656124979,48.61,76558.03,0.0,0.97227,2e-05,4.75118]
[1779656127049,48.61,76555.41,0.0,0.97223,2e-05,4.75793]
[1779656127229,48.61,76555.41,0.0,0.97223,2e-05,4.75793]
[1779656127241,48.61,76555.41,0.0,0.97222,2e-05,4.75857]
[1779656132195,48.62,76555.9,0.0,0.97223,2e-05,4.758]
[1779656132219,48.62,76555.9,0.0,0.97223,2e-05,4.758]
[1779656141843,48.63,76552.66,0.0,0.97216,2e-05,4.76714]
[1779656141970,48.63,76552.66,0.0,0.97216,2e-05,4.76714]
[1779656144081,48.63,76552.83,0.0,0.97216,2e-05,4.76731]
[1779656144223,48.63,76552.83,0.0,0.97216,2e-05,4.76731]
[1779656144180,48.63,76552.83,0.0,0.97215,2e-05,4.7679]
[1779656149432,48.63,76554.94,0.0,0.97218,2e-05,4.76418]
[1779656154466,48.64,76556.24,0.0,0.97219,2e-05,4.76248]
[1779656159502,48.64,76556.3,0.0,0.97218,2e-05,4.76414]
[1779656166551,48.65,76556.12,0.0,0.97216,2e-05,4.76667]
[1779656174612,48.65,76555.49,0.0,0.97213,2e-05,4.77056]
[1779656179648,48.66,76555.33,0.0,0.97212,2e-05,4.77239]
[1779656185308,48.66,76555.17,0.0,0.97211,2e-05,4.77393]
[1779656185853,48.66,76551.01,0.0,0.97203,2e-05,4.78471]
[1779656187229,48.66,76551.01,0.0,0.97203,2e-05,4.78471]
[1779656191805,48.67,76548.08,0.0,0.97197,2e-05,4.79322]
[1779656191883,48.67,76548.08,0.0,0.97197,2e-05,4.79322]
[1779656191972,48.67,76548.08,0.0,0.97197,2e-05,4.79322]
[1779656192072,48.67,76548.6,0.0,0.97199,2e-05,4.79]
[1779656198781,48.67,76548.76,0.0,0.97198,2e-05,4.79139]
[1779656203816,48.68,76550.33,0.0,0.972,2e-05,4.78882]
[1779656205546,48.68,76550.52,0.0,0.972,2e-05,4.78862]
[1779656205658,48.68,76550.52,0.0,0.972,2e-05,4.78862]
[1779656205724,48.68,76550.52,0.0,0.972,2e-05,4.78862]
[1779656205830,48.68,76550.48,0.0,0.972,2e-05,4.78898]
[1779656210867,48.68,76548.37,0.0,0.97195,2e-05,4.79546]
[1779656211753,48.68,76548.37,0.0,0.97195,2e-05,4.79546]
[1779656211852,48.68,76548.37,0.0,0.97195,2e-05,4.79546]
[1779656211971,48.68,76548.37,0.0,0.97195,2e-05,4.79546]
[1779656211993,48.68,76548.53,0.0,0.97195,2e-05,4.79532]
[1779656220935,48.69,76548.97,0.0,0.97195,2e-05,4.79649]
[1779656224244,48.69,76550.32,0.0,0.97197,2e-05,4.79368]
[1779656224302,48.69,76550.32,0.0,0.97197,2e-05,4.79368]
[1779656224325,48.69,76550.07,0.0,0.97196,2e-05,4.79455]
[1779656224472,48.69,76550.07,0.0,0.97196,2e-05,4.79455]
[1779656230008,48.7,76548.55,0.0,0.97192,2e-05,4.79981]
[1779656230751,48.7,76548.55,0.0,0.97192,2e-05,4.79981]
[1779656230829,48.7,76548.55,0.0,0.97192,2e-05,4.79981]
[1779656230972,48.7,76548.55,0.0,0.97192,2e-05,4.79981]
[1779656231009,48.7,76548.17,0.0,0.97191,2e-05,4.80099]
[1779656236043,48.7,76549.39,0.0,0.97193,2e-05,4.79917]
[1779656241079,48.7,76549.32,0.0,0.97192,2e-05,4.80051]
[1779656246114,48.71,76548.95,0.0,0.9719,2e-05,4.80253]
[1779656250142,48.71,76533.69,0.0,0.97163,2e-05,4.84107]
[1779656251149,48.71,76530.42,0.0,0.97158,2e-05,4.84712]
[1779656253232,48.71,76530.42,0.0,0.97158,2e-05,4.84712]
[1779656253344,48.71,76530.42,0.0,0.97158,2e-05,4.84712]
[1779656253322,48.71,76537.16,0.0,0.9717,2e-05,4.8307]
[1779656253474,48.71,76537.16,0.0,0.9717,2e-05,4.8307]
[1779656259205,48.71,76538.98,0.0,0.97172,2e-05,4.82722]
[1779656264240,48.72,76539.23,0.0,0.97172,2e-05,4.82745]
[1779656269275,48.72,76539.34,0.0,0.97172,2e-05,4.82803]
[1779656276324,48.72,76539.16,0.0,0.97171,2e-05,4.82965]
[1779656278913,48.72,76539.46,0.0,0.97171,2e-05,4.82907]
[1779656278974,48.72,76539.46,0.0,0.97171,2e-05,4.82907]
[1779656278990,48.72,76539.46,0.0,0.97171,2e-05,4.82907]
[1779656279223,48.72,76539.46,0.0,0.97171,2e-05,4.82907]
[1779656279345,48.72,76539.25,0.0,0.9717,2e-05,4.82992]
[1779656288409,48.73,76539.85,0.0,0.9717,2e-05,4.82994]
[1779656294452,48.73,76540.09,0.0,0.9717,2e-05,4.83032]
[1779656300493,48.73,76541.2,0.0,0.97171,2e-05,4.82859]
[1779656306535,48.74,76540.43,0.0,0.97169,2e-05,4.83147]
[1779656311571,48.74,76541.05,0.0,0.97171,2e-05,4.82853]
[1779656317542,48.74,76541.05,0.0,0.97171,2e-05,4.82853]
[1779656317653,48.74,76541.05,0.0,0.97171,2e-05,4.82853]
[1779656317726,48.74,76541.05,0.0,0.97171,2e-05,4.82853]
[1779656317752,48.74,76541.05,0.0,0.9717,2e-05,4.82966]
[1779656323658,48.74,76541.28,0.0,0.9717,2e-05,4.82989]
[1779656328693,48.75,76541.25,0.0,0.97169,2e-05,4.83091]
[1779656336749,48.75,76540.52,0.0,0.97167,2e-05,4.83395]
[1779656340857,48.75,76540.55,0.0,0.97167,2e-05,4.83403]
[1779656347828,48.75,76539.69,0.0,0.97165,2e-05,4.83762]
[1779656352863,48.76,76539.5,0.0,0.97164,2e-05,4.8388]
[1779656357897,48.76,76539.5,0.0,0.97163,2e-05,4.83951]
[1779656362933,48.76,76538.95,0.0,0.97162,2e-05,4.84156]
[1779656366961,48.76,76534.76,0.0,0.97154,2e-05,4.85248]
[1779656371996,48.76,76531.7,0.0,0.97149,2e-05,4.85842]
[1779656377031,48.76,76531.63,0.0,0.97149,2e-05,4.85914]
[1779656379045,48.77,76536.41,0.0,0.97157,2e-05,4.84752]
[1779656381059,48.77,76557.16,0.0,0.97194,2e-05,4.79658]
[1779656382066,48.77,76563.25,0.0,0.97205,2e-05,4.78184]
[1779656383073,48.77,76569.34,0.0,0.97215,2e-05,4.76717]
[1779656385087,48.77,76574.0,0.0,0.97223,2e-05,4.75633]
[1779656390122,48.77,76575.36,0.0,0.97224,2e-05,4.75447]
[1779656395157,48.78,76576.55,0.0,0.97225,2e-05,4.75299]
[1779656400194,48.78,76576.51,0.0,0.97224,2e-05,4.7545]
[1779656401203,48.78,76580.39,0.0,0.97231,2e-05,4.74532]
[1779656406237,48.79,76573.78,0.0,0.97218,2e-05,4.76292]
[1779656411272,48.79,76570.68,0.0,0.97212,2e-05,4.77177]
[1779656414294,48.79,76565.9,0.0,0.97203,2e-05,4.7842]
[1779656419331,48.8,76563.72,0.0,0.97198,2e-05,4.79064]
[1779656424366,48.8,76565.16,0.0,0.972,2e-05,4.78817]
[1779656429401,48.8,76565.21,0.0,0.972,2e-05,4.78912]
[1779656434297,48.8,76565.29,0.0,0.972,2e-05,4.78759]
[1779656434470,48.8,76565.29,0.0,0.972,2e-05,4.78759]
[1779656434525,48.8,76565.25,0.0,0.972,2e-05,4.7879]
[1779656435441,48.8,76565.25,0.0,0.972,2e-05,4.7879]
[1779656435472,48.8,76565.25,0.0,0.972,2e-05,4.7879]
[1779656441485,48.81,76565.88,0.0,0.972,2e-05,4.78786]
[1779656444449,48.81,76566.02,0.0,0.972,2e-05,4.78795]
[1779656444474,48.81,76566.02,0.0,0.972,2e-05,4.78795]
[1779656444508,48.81,76572.77,0.0,0.97212,2e-05,4.77162]
[1779656444660,48.81,76572.77,0.0,0.97212,2e-05,4.77162]
[1779656444727,48.81,76572.77,0.0,0.97212,2e-05,4.77162]
[1779656450550,48.81,76572.98,0.0,0.97211,2e-05,4.77255]
[1779656450990,48.81,76572.98,0.0,0.97211,2e-05,4.77255]
[1779656451366,48.81,76572.98,0.0,0.97211,2e-05,4.77255]
[1779656451478,48.81,76572.98,0.0,0.97211,2e-05,4.77255]
[1779656451557,48.82,76573.4,0.0,0.97212,2e-05,4.77177]
[1779656451702,48.82,76573.4,0.0,0.97212,2e-05,4.77177]
[1779656451723,48.82,76573.4,0.0,0.97212,2e-05,4.77177]
[1779656457598,48.82,76572.55,0.0,0.97209,2e-05,4.77525]
[1779656462634,48.82,76572.6,0.0,0.97209,2e-05,4.77628]
[1779656466330,48.82,76571.51,0.0,0.97206,2e-05,4.7794]
[1779656466474,48.82,76571.51,0.0,0.97206,2e-05,4.7794]
[1779656466494,48.82,76571.51,0.0,0.97206,2e-05,4.7794]
[1779656466576,48.83,76569.23,0.0,0.97202,2e-05,4.78544]
[1779656466723,48.83,76569.23,0.0,0.97202,2e-05,4.78544]
[1779656468676,48.83,76573.1,0.0,0.97208,2e-05,4.77637]
[1779656474717,48.83,76574.56,0.0,0.9721,2e-05,4.77415]
[1779656476042,48.83,76574.56,0.0,0.9721,2e-05,4.77415]
[1779656476229,48.83,76574.56,0.0,0.9721,2e-05,4.77415]
[1779656476261,48.83,76574.56,0.0,0.9721,2e-05,4.77415]
[1779656476475,48.83,76574.56,0.0,0.9721,2e-05,4.77415]
[1779656476484,48.83,76574.52,0.0,0.9721,2e-05,4.7747]
[1779656483782,48.84,76577.56,0.0,0.97214,2e-05,4.76887]
[1779656488242,48.84,76578.46,0.0,0.97215,2e-05,4.76737]
[1779656488490,48.84,76578.46,0.0,0.97215,2e-05,4.76737]
[1779656488527,48.84,76578.46,0.0,0.97215,2e-05,4.76737]
[1779656488591,48.84,76579.77,0.0,0.97217,2e-05,4.76463]
[1779656488723,48.84,76579.77,0.0,0.97217,2e-05,4.76463]
[1779656491927,48.84,76580.56,0.0,0.97218,2e-05,4.76319]
[1779656491973,48.84,76580.56,0.0,0.97218,2e-05,4.76319]
[1779656501919,48.85,76580.78,0.0,0.97218,2e-05,4.76331]
[1779656504002,48.85,76578.28,0.0,0.97213,2e-05,4.76968]
[1779656504224,48.85,76578.28,0.0,0.97213,2e-05,4.76968]
[1779656504347,48.85,76578.28,0.0,0.97213,2e-05,4.76968]
[1779656504474,48.85,76578.28,0.0,0.97213,2e-05,4.76968]
[1779656504572,48.85,76578.28,0.0,0.97213,2e-05,4.77016]
[1779656507786,48.85,76578.52,0.0,0.97213,2e-05,4.77005]
[1779656516328,48.86,76578.9,0.0,0.97212,2e-05,4.77053]
[1779656522668,48.86,76579.23,0.0,0.97212,2e-05,4.7716]
[1779656522722,48.86,76581.27,0.0,0.97215,2e-05,4.76708]
[1779656523139,48.86,76581.27,0.0,0.97215,2e-05,4.76708]
[1779656523227,48.86,76581.27,0.0,0.97215,2e-05,4.76708]
[1779656523301,48.86,76582.49,0.0,0.97217,2e-05,4.76434]
[1779656528508,48.87,76583.18,0.0,0.97218,2e-05,4.76316]
[1779656528574,48.87,76583.18,0.0,0.97217,2e-05,4.76391]
[1779656528724,48.87,76583.18,0.0,0.97217,2e-05,4.76391]
[1779656531126,48.87,76586.92,0.0,0.97223,2e-05,4.75553]
[1779656531930,48.87,76586.92,0.0,0.97223,2e-05,4.75553]
[1779656531974,48.87,76586.92,0.0,0.97223,2e-05,4.75553]
[1779656535221,48.87,76589.71,0.0,0.97228,2e-05,4.749]
[1779656535322,48.87,76589.71,0.0,0.97227,2e-05,4.74982]
[1779656542203,48.88,76590.07,0.0,0.97227,2e-05,4.75085]
[1779656545861,48.88,76587.41,0.0,0.97222,2e-05,4.75813]
[1779656545984,48.88,76587.41,0.0,0.97222,2e-05,4.75813]
[1779656546202,48.88,76587.41,0.0,0.97222,2e-05,4.75813]
[1779656546223,48.88,76587.41,0.0,0.97222,2e-05,4.75813]
[1779656546231,48.88,76587.07,0.0,0.97221,2e-05,4.75921]
[1779656552273,48.89,76588.95,0.0,0.97224,2e-05,4.75395]
[1779656555294,48.89,76592.95,0.0,0.97231,2e-05,4.74498]
[1779656555926,48.89,76592.95,0.0,0.97231,2e-05,4.74498]
[1779656555973,48.89,76592.95,0.0,0.97231,2e-05,4.74498]
[1779656556208,48.89,76592.95,0.0,0.97231,2e-05,4.74498]
[1779656556224,48.89,76592.95,0.0,0.97231,2e-05,4.74498]
[1779656556301,48.89,76594.05,0.0,0.97232,2e-05,4.74258]
[1779656562343,48.89,76600.48,0.0,0.97242,2e-05,4.72859]
[1779656563350,48.89,76609.11,0.0,0.97257,2e-05,4.70798]
[1779656563853,48.89,76609.11,0.0,0.97257,2e-05,4.70798]
[1779656563972,48.89,76609.11,0.0,0.97257,2e-05,4.70798]
[1779656564357,48.9,76609.82,0.0,0.97258,2e-05,4.70659]
[1779656565364,48.9,76621.07,0.0,0.97277,2e-05,4.67978]
[1779656566371,48.9,76625.01,0.0,0.97284,2e-05,4.67069]
[1779656570827,48.9,76627.96,0.0,0.97288,2e-05,4.66481]
[1779656570975,48.9,76627.96,0.0,0.97288,2e-05,4.66481]
[1779656574235,48.91,76628.54,0.0,0.97288,2e-05,4.66509]
[1779656574477,48.91,76628.54,0.0,0.97288,2e-05,4.66509]
[1779656574579,48.91,76629.74,0.0,0.9729,2e-05,4.66262]
[1779656579464,48.91,76633.03,0.0,0.97294,2e-05,4.65689]
[1779656582485,48.92,76638.7,0.0,0.97303,2e-05,4.64463]
[1779656583931,48.92,76640.83,0.0,0.97306,2e-05,4.64]
[1779656583974,48.92,76640.83,0.0,0.97306,2e-05,4.64]
[1779656584500,48.92,76644.85,0.0,0.97313,2e-05,4.63086]
[1779656589557,48.93,76643.12,0.0,0.97308,2e-05,4.63693]
[1779656593562,48.93,76646.91,0.0,0.97313,2e-05,4.63023]
[1779656596539,48.94,76648.62,0.0,0.97315,2e-05,4.62713]
[1779656596724,48.94,76648.62,0.0,0.97315,2e-05,4.62713]
[1779656596583,48.94,76648.46,0.0,0.97315,2e-05,4.628]
[1779656596916,48.94,76648.46,0.0,0.97315,2e-05,4.628]
[1779656596976,48.94,76648.46,0.0,0.97315,2e-05,4.628]
[1779656597017,48.94,76648.46,0.0,0.97314,2e-05,4.62849]
[1779656602625,48.94,76648.55,0.0,0.97313,2e-05,4.63069]
[1779656607724,48.95,76648.55,0.0,0.97311,2e-05,4.63261]
[1779656607975,48.95,76648.55,0.0,0.97311,2e-05,4.63261]
[1779656608164,48.95,76648.55,0.0,0.97311,2e-05,4.63261]
[1779656608226,48.95,76648.55,0.0,0.97311,2e-05,4.63261]
[1779656608667,48.95,76655.82,0.0,0.97323,2e-05,4.61623]
[1779656610681,48.96,76659.28,0.0,0.97328,2e-05,4.60902]
[1779656614499,48.96,76659.32,0.0,0.97328,2e-05,4.60832]
[1779656614723,48.96,76659.32,0.0,0.97328,2e-05,4.60832]
[1779656614709,48.96,76659.49,0.0,0.97328,2e-05,4.60843]
[1779656614851,48.96,76659.49,0.0,0.97328,2e-05,4.60843]
[1779656614977,48.96,76659.49,0.0,0.97328,2e-05,4.60843]
[1779656614994,48.96,76659.49,0.0,0.97328,2e-05,4.60895]
[1779656620751,48.97,76660.17,0.0,0.97327,2e-05,4.60988]
[1779656621356,48.97,76660.17,0.0,0.97327,2e-05,4.60988]
[1779656621475,48.97,76660.17,0.0,0.97327,2e-05,4.60988]
[1779656621758,48.97,76660.41,0.0,0.97328,2e-05,4.60934]
[1779656622175,48.97,76660.41,0.0,0.97328,2e-05,4.60934]
[1779656622223,48.97,76660.41,0.0,0.97328,2e-05,4.60934]
[1779656629339,48.97,76660.73,0.0,0.97328,2e-05,4.6086]
[1779656630821,48.98,76656.17,0.0,0.97318,2e-05,4.62351]
[1779656632835,48.99,76638.51,0.0,0.97287,2e-05,4.66667]
[1779656634253,48.99,76638.51,0.0,0.97287,2e-05,4.66667]
[1779656634473,48.99,76638.51,0.0,0.97287,2e-05,4.66667]
[1779656634574,48.99,76629.61,0.0,0.97271,2e-05,4.6889]
[1779656635199,48.99,76629.61,0.0,0.97271,2e-05,4.6889]
[1779656635224,48.99,76629.61,0.0,0.97271,2e-05,4.6889]
[1779656640891,48.99,76628.35,0.0,0.97267,2e-05,4.6941]
[1779656643432,49.0,76628.08,0.0,0.97267,2e-05,4.69511]
[1779656643474,49.0,76628.08,0.0,0.97267,2e-05,4.69511]
[1779656643534,49.0,76628.08,0.0,0.97266,2e-05,4.69584]
[1779656643996,49.0,76628.08,0.0,0.97266,2e-05,4.69584]
[1779656644224,49.0,76628.08,0.0,0.97266,2e-05,4.69584]
[1779656649956,49.0,76633.59,0.0,0.97274,2e-05,4.68476]
[1779656650804,49.0,76633.59,0.0,0.97274,2e-05,4.68476]
[1779656650977,49.0,76633.59,0.0,0.97274,2e-05,4.68476]
[1779656651377,49.0,76633.59,0.0,0.97274,2e-05,4.68476]
[1779656651476,49.0,76633.59,0.0,0.97274,2e-05,4.68476]
[1779656651576,49.01,76637.43,0.0,0.9728,2e-05,4.67628]
[1779656659008,49.01,76637.76,0.0,0.9728,2e-05,4.67629]
[1779656662268,49.02,76637.81,0.0,0.97278,2e-05,4.67937]
[1779656662478,49.02,76637.81,0.0,0.97278,2e-05,4.67937]
[1779656662480,49.02,76637.81,0.0,0.97278,2e-05,4.67976]
[1779656662930,49.02,76637.81,0.0,0.97278,2e-05,4.67976]
[1779656662975,49.02,76637.81,0.0,0.97278,2e-05,4.67976]
[1779656669561,49.02,76637.69,0.0,0.97277,2e-05,4.68084]
[1779656669604,49.02,76637.69,0.0,0.97277,2e-05,4.68084]
[1779656669723,49.02,76637.69,0.0,0.97277,2e-05,4.68084]
[1779656669705,49.03,76639.06,0.0,0.97278,2e-05,4.67951]
[1779656670319,49.03,76639.06,0.0,0.97278,2e-05,4.67951]
[1779656670475,49.03,76639.06,0.0,0.97278,2e-05,4.67951]
[1779656670544,49.03,76639.06,0.0,0.97278,2e-05,4.67991]
[1779656677573,49.03,76641.41,0.0,0.97282,2e-05,4.67412]
[1779656677723,49.03,76641.41,0.0,0.97282,2e-05,4.67412]
[1779656677720,49.04,76641.41,0.0,0.97281,2e-05,4.67493]
[1779656678256,49.04,76641.41,0.0,0.97281,2e-05,4.67493]
[1779656678474,49.04,76641.41,0.0,0.97281,2e-05,4.67493]
[1779656678571,49.04,76641.41,0.0,0.97281,2e-05,4.67533]
[1779656681224,49.04,76640.3,0.0,0.97278,2e-05,4.6788]
[1779656681473,49.04,76640.3,0.0,0.97278,2e-05,4.6788]
[1779656681782,49.04,76640.3,0.0,0.97278,2e-05,4.6788]
[1779656681826,49.04,76633.21,0.0,0.97266,2e-05,4.69624]
[1779656681975,49.04,76633.21,0.0,0.97266,2e-05,4.69624]
[1779656682181,49.04,76630.01,0.0,0.9726,2e-05,4.70431]
[1779656687217,49.05,76630.31,0.0,0.97259,2e-05,4.70532]
[1779656688583,49.05,76630.31,0.0,0.97259,2e-05,4.70532]
[1779656688722,49.05,76630.31,0.0,0.97259,2e-05,4.70532]
[1779656688823,49.05,76630.55,0.0,0.9726,2e-05,4.70509]
[1779656689129,49.05,76630.55,0.0,0.9726,2e-05,4.70509]
[1779656689226,49.05,76630.55,0.0,0.9726,2e-05,4.70509]
[1779656694267,49.05,76629.21,0.0,0.97256,2e-05,4.71035]
[1779656699076,49.05,76629.21,0.0,0.97256,2e-05,4.71035]
[1779656700842,49.06,76629.28,0.0,0.97255,2e-05,4.71183]
[1779656700976,49.06,76629.28,0.0,0.97255,2e-05,4.71215]
[1779656701229,49.06,76629.28,0.0,0.97255,2e-05,4.71215]
[1779656701316,49.06,76684.38,0.0,0.97348,2e-05,4.58098]
[1779656703330,49.06,76684.26,0.0,0.97347,2e-05,4.58235]
[1779656706152,49.07,76682.83,0.0,0.97344,2e-05,4.58678]
[1779656706223,49.07,76682.83,0.0,0.97344,2e-05,4.58678]
[1779656710379,49.07,76675.06,0.0,0.97329,2e-05,4.60765]
[1779656711386,49.08,76670.73,0.0,0.97322,2e-05,4.61837]
[1779656713166,49.08,76668.54,0.0,0.97318,2e-05,4.624]
[1779656713228,49.08,76668.54,0.0,0.97318,2e-05,4.624]
[1779656715408,49.08,76667.34,0.0,0.97315,2e-05,4.62765]
[1779656715470,49.08,76667.34,0.0,0.97315,2e-05,4.62765]
[1779656715822,49.08,76666.62,0.0,0.97314,2e-05,4.62975]
[1779656718434,49.08,76556.56,0.0,0.97121,2e-05,4.89827]
[1779656719442,49.08,76557.33,0.0,0.97123,2e-05,4.89541]
[1779656724476,49.07,76649.65,0.0,0.97286,2e-05,4.66828]
[1779656726492,49.08,76649.3,0.0,0.97285,2e-05,4.6698]
[1779656728505,49.08,76557.1,0.0,0.97123,2e-05,4.89515]
[1779656729512,49.08,76557.97,0.0,0.97124,2e-05,4.89293]
[1779656730087,49.08,76557.97,0.0,0.97124,2e-05,4.89293]
[1779656730221,49.08,76557.97,0.0,0.97124,2e-05,4.89293]
[1779656730519,49.08,76613.58,0.0,0.97223,2e-05,4.75609]
[1779656731228,49.08,76613.58,0.0,0.97223,2e-05,4.75609]
[1779656731526,49.08,76613.55,0.0,0.97224,2e-05,4.75418]
[1779656733227,49.08,76613.59,0.0,0.97224,2e-05,4.75428]
[1779656733540,49.08,76612.05,0.0,0.97221,2e-05,4.75822]
[1779656735680,49.08,76609.71,0.0,0.97217,2e-05,4.7641]
[1779656735723,49.08,76609.71,0.0,0.97217,2e-05,4.7641]
[1779656736640,49.08,76609.46,0.0,0.97216,2e-05,4.76489]
[1779656736720,49.08,76609.46,0.0,0.97216,2e-05,4.76489]
[1779656736811,49.08,76609.3,0.0,0.97216,2e-05,4.76547]
[1779656741866,49.08,76609.03,0.0,0.97215,2e-05,4.76687]
[1779656741973,49.08,76609.03,0.0,0.97215,2e-05,4.76687]
[1779656745010,49.08,76605.68,0.0,0.97209,2e-05,4.77576]
[1779656745224,49.08,76605.68,0.0,0.97209,2e-05,4.77576]
[1779656745624,49.09,76608.83,0.0,0.97214,2e-05,4.76827]
[1779656750659,49.09,76608.93,0.0,0.97214,2e-05,4.76897]
[1779656751505,49.09,76608.93,0.0,0.97214,2e-05,4.76897]
[1779656751725,49.09,76608.93,0.0,0.97214,2e-05,4.76897]
[1779656757708,49.09,76606.67,0.0,0.97209,2e-05,4.77578]
[1779656762744,49.09,76605.7,0.0,0.97206,2e-05,4.77908]
[1779656767779,49.1,76606.97,0.0,0.97208,2e-05,4.77694]
[1779656768516,49.1,76606.97,0.0,0.97208,2e-05,4.77694]
[1779656768722,49.1,76606.97,0.0,0.97208,2e-05,4.77694]
[1779656769793,49.1,76598.44,0.0,0.97193,2e-05,4.79813]
[1779656770679,49.1,76598.44,0.0,0.97193,2e-05,4.79813]
[1779656770723,49.1,76598.44,0.0,0.97193,2e-05,4.79813]
[1779656770801,49.1,76597.13,0.0,0.9719,2e-05,4.80149]
[1779656775835,49.1,76595.51,0.0,0.97187,2e-05,4.80621]
[1779656780870,49.1,76596.09,0.0,0.97187,2e-05,4.80555]
[1779656785533,49.1,76595.51,0.0,0.97186,2e-05,4.80758]
[1779656785720,49.1,76595.51,0.0,0.97186,2e-05,4.80758]
[1779656790971,49.11,76595.74,0.0,0.97186,2e-05,4.8078]
[1779656791226,49.11,76595.74,0.0,0.97186,2e-05,4.8078]
[1779656791946,49.11,76602.11,0.0,0.97198,2e-05,4.79037]
[1779656793412,49.11,76602.11,0.0,0.97198,2e-05,4.79037]
[1779656793470,49.11,76602.11,0.0,0.97198,2e-05,4.79037]
[1779656793513,49.11,76602.98,0.0,0.97199,2e-05,4.78862]
[1779656796516,49.11,76602.96,0.0,0.97199,2e-05,4.78886]
[1779656796723,49.11,76602.96,0.0,0.97199,2e-05,4.78886]
[1779656800796,49.11,76606.85,0.0,0.97205,2e-05,4.78018]
[1779656800973,49.11,76608.62,0.0,0.97208,2e-05,4.77629]
[1779656802045,49.11,76612.33,0.0,0.97214,2e-05,4.76748]
[1779656802227,49.11,76612.33,0.0,0.97214,2e-05,4.76748]
[1779656802288,49.11,76612.09,0.0,0.97214,2e-05,4.76829]
[1779656808067,49.12,76612.52,0.0,0.97214,2e-05,4.76839]
[1779656813102,49.12,76613.38,0.0,0.97215,2e-05,4.76742]
[1779656819144,49.12,76613.25,0.0,0.97213,2e-05,4.76908]
[1779656826195,49.13,76613.34,0.0,0.97212,2e-05,4.7706]
[1779656831235,49.13,76613.98,0.0,0.97213,2e-05,4.77012]
[1779656836271,49.14,76613.3,0.0,0.97211,2e-05,4.77283]
[1779656846341,49.14,76613.46,0.0,0.9721,2e-05,4.77453]
[1779656851376,49.15,76613.5,0.0,0.9721,2e-05,4.77325]
[1779656860444,49.15,76613.39,0.0,0.97209,2e-05,4.77534]
[1779656864678,49.15,76613.76,0.0,0.97209,2e-05,4.77483]
[1779656864721,49.15,76613.76,0.0,0.97209,2e-05,4.77483]
[1779656873535,49.16,76612.9,0.0,0.97206,2e-05,4.77906]
[1779656879577,49.16,76613.87,0.0,0.97207,2e-05,4.77784]
[1779656881043,49.16,76613.57,0.0,0.97206,2e-05,4.77876]
[1779656881222,49.16,76613.57,0.0,0.97206,2e-05,4.77876]
[1779656881591,49.16,76613.83,0.0,0.97207,2e-05,4.77832]
[1779656886626,49.16,76614.06,0.0,0.97206,2e-05,4.77869]
[1779656891013,49.17,76614.99,0.0,0.97208,2e-05,4.77699]
[1779656891224,49.17,76614.99,0.0,0.97208,2e-05,4.77699]
[1779656894675,49.17,76615.11,0.0,0.97207,2e-05,4.77744]
[1779656895946,49.17,76617.01,0.0,0.9721,2e-05,4.77301]
[1779656895976,49.17,76617.01,0.0,0.9721,2e-05,4.77301]
[1779656896039,49.17,76618.78,0.0,0.97213,2e-05,4.7689]
[1779656901730,49.17,76622.47,0.0,0.97219,2e-05,4.7612]
[1779656906766,49.18,76628.76,0.0,0.97229,2e-05,4.74704]
[1779656911801,49.18,76628.84,0.0,0.9723,2e-05,4.74584]
[1779656914016,49.18,76628.69,0.0,0.97229,2e-05,4.74645]
[1779656914221,49.18,76628.67,0.0,0.97229,2e-05,4.74673]
[1779656920864,49.19,76629.7,0.0,0.9723,2e-05,4.7459]
[1779656923278,49.19,76630.21,0.0,0.9723,2e-05,4.74514]
[1779656923474,49.19,76630.21,0.0,0.9723,2e-05,4.74514]
[1779656923886,49.19,76630.32,0.0,0.9723,2e-05,4.74511]
[1779656928920,49.19,76630.39,0.0,0.97229,2e-05,4.74615]
[1779656934023,49.19,76630.43,0.0,0.97229,2e-05,4.7463]
[1779656935224,49.2,76632.55,0.0,0.97232,2e-05,4.7424]
[1779656942012,49.2,76631.73,0.0,0.9723,2e-05,4.74618]
[1779656947047,49.2,76631.85,0.0,0.97229,2e-05,4.74716]
[1779656952082,49.21,76628.73,0.0,0.97223,2e-05,4.75597]
[1779656954180,49.21,76625.53,0.0,0.97217,2e-05,4.76419]
[1779656954225,49.21,76625.53,0.0,0.97217,2e-05,4.76419]
[1779656954772,49.21,76625.53,0.0,0.97217,2e-05,4.76419]
[1779656954971,49.21,76625.53,0.0,0.97217,2e-05,4.76419]
[1779656955072,49.21,76625.53,0.0,0.97216,2e-05,4.76441]
[1779656961145,49.21,76624.61,0.0,0.97214,2e-05,4.76798]
[1779656967187,49.22,76624.89,0.0,0.97213,2e-05,4.76864]
[1779656974236,49.22,76624.75,0.0,0.97213,2e-05,4.76836]
[1779656975606,49.22,76624.75,0.0,0.97213,2e-05,4.76836]
[1779656975720,49.22,76624.75,0.0,0.97213,2e-05,4.76836]
[1779656981285,49.23,76625.11,0.0,0.97213,2e-05,4.76907]
[1779656986323,49.23,76627.48,0.0,0.97216,2e-05,4.76447]
[1779656989906,49.23,76628.0,0.0,0.97217,2e-05,4.76368]
[1779656989974,49.23,76628.0,0.0,0.97217,2e-05,4.76368]
[1779656990007,49.23,76627.67,0.0,0.97216,2e-05,4.76495]
[1779656990209,49.23,76627.67,0.0,0.97216,2e-05,4.76495]
[1779656990226,49.23,76627.67,0.0,0.97216,2e-05,4.76495]
[1779657001037,49.24,76624.72,0.0,0.97209,2e-05,4.77438]
[1779657001138,49.24,76613.27,0.0,0.97189,2e-05,4.80244]
[1779657001227,49.24,76613.27,0.0,0.97189,2e-05,4.80244]
[1779657001390,49.24,76613.27,0.0,0.97189,2e-05,4.80244]
[1779657001473,49.24,76613.27,0.0,0.97189,2e-05,4.80244]
[1779657001556,49.24,76611.05,0.0,0.97185,2e-05,4.80802]
[1779657007475,49.24,76611.83,0.0,0.97186,2e-05,4.80705]
[1779657008164,49.24,76611.83,0.0,0.97186,2e-05,4.80705]
[1779657008225,49.24,76611.83,0.0,0.97186,2e-05,4.80705]
[1779657008390,49.24,76611.83,0.0,0.97186,2e-05,4.80705]
[1779657008477,49.24,76611.83,0.0,0.97186,2e-05,4.80705]
[1779657008482,49.24,76611.87,0.0,0.97186,2e-05,4.80711]
[1779657013719,49.25,76612.15,0.0,0.97186,2e-05,4.80704]
[1779657025601,49.25,76613.17,0.0,0.97186,2e-05,4.80653]
[1779657028023,49.25,76613.35,0.0,0.97186,2e-05,4.80624]
[1779657028148,49.25,76613.35,0.0,0.97186,2e-05,4.80624]
[1779657028063,49.25,76613.35,0.0,0.97186,2e-05,4.80638]
[1779657028222,49.25,76613.35,0.0,0.97186,2e-05,4.80638]
[1779657033657,49.25,76613.28,0.0,0.97187,2e-05,4.80523]
[1779657035671,49.26,76605.75,0.0,0.97173,2e-05,4.8239]
[1779657036424,49.26,76605.75,0.0,0.97173,2e-05,4.8239]
[1779657036475,49.26,76605.75,0.0,0.97173,2e-05,4.8239]
[1779657036678,49.26,76605.24,0.0,0.97172,2e-05,4.82526]
[1779657037251,49.26,76605.24,0.0,0.97172,2e-05,4.82526]
[1779657037470,49.26,76605.24,0.0,0.97172,2e-05,4.82526]
[1779657042720,49.26,76605.58,0.0,0.97172,2e-05,4.82509]
[1779657049074,49.26,76605.58,0.0,0.97172,2e-05,4.82509]
[1779657049220,49.26,76605.58,0.0,0.97172,2e-05,4.82575]
[1779657053794,49.26,76605.83,0.0,0.97172,2e-05,4.82547]
[1779657053973,49.26,76605.83,0.0,0.97172,2e-05,4.82547]
[1779657054073,49.26,76605.79,0.0,0.97172,2e-05,4.82578]
[1779657061853,49.26,76606.14,0.0,0.97172,2e-05,4.82578]
[1779657069910,49.27,76606.05,0.0,0.97171,2e-05,4.82685]
[1779657074946,49.27,76606.08,0.0,0.97171,2e-05,4.82728]
[1779657075933,49.27,76606.08,0.0,0.97171,2e-05,4.82728]
[1779657075978,49.27,76606.08,0.0,0.97171,2e-05,4.82728]
[1779657083002,49.27,76605.77,0.0,0.9717,2e-05,4.82884]
[1779657088038,49.27,76605.49,0.0,0.97169,2e-05,4.83001]
[1779657094080,49.27,76605.65,0.0,0.9717,2e-05,4.82799]
[1779657104459,49.27,76605.39,0.0,0.97169,2e-05,4.82883]
[1779657104484,49.27,76605.39,0.0,0.97169,2e-05,4.82883]
[1779657111198,49.28,76605.81,0.0,0.97169,2e-05,4.82924]
[1779657117241,49.28,76606.06,0.0,0.97169,2e-05,4.82922]
[1779657122276,49.28,76605.32,0.0,0.97167,2e-05,4.83152]
[1779657127311,49.28,76605.79,0.0,0.97168,2e-05,4.83085]
[1779657134359,49.28,76606.35,0.0,0.97168,2e-05,4.83016]
[1779657140402,49.29,76606.55,0.0,0.97168,2e-05,4.83026]
[1779657145437,49.29,76606.55,0.0,0.97168,2e-05,4.83073]
[1779657150472,49.29,76606.53,0.0,0.97168,2e-05,4.83125]
[1779657158528,49.29,76607.93,0.0,0.97171,2e-05,4.82636]
[1779657159754,49.29,76607.93,0.0,0.97171,2e-05,4.82636]
[1779657159972,49.29,76607.93,0.0,0.97171,2e-05,4.82636]
[1779657160163,49.29,76607.93,0.0,0.97171,2e-05,4.82636]
[1779657160230,49.29,76607.93,0.0,0.97171,2e-05,4.82636]
[1779657160264,49.29,76609.1,0.0,0.97173,2e-05,4.82369]
[1779657165578,49.29,76610.1,0.0,0.97174,2e-05,4.82188]
[1779657170808,49.29,76610.1,0.0,0.97174,2e-05,4.82229]
[1779657170974,49.29,76610.1,0.0,0.97174,2e-05,4.82229]
[1779657171093,49.29,76610.1,0.0,0.97174,2e-05,4.82229]
[1779657171226,49.29,76610.1,0.0,0.97174,2e-05,4.82229]
[1779657171324,49.29,76610.1,0.0,0.97174,2e-05,4.8224]
[1779657176734,49.3,76610.1,0.0,0.97173,2e-05,4.8227]
[1779657181789,49.3,76607.09,0.0,0.97168,2e-05,4.83076]
[1779657181976,49.3,76607.09,0.0,0.97168,2e-05,4.83076]
[1779657182108,49.3,76607.09,0.0,0.97168,2e-05,4.83076]
[1779657182225,49.3,76607.09,0.0,0.97168,2e-05,4.83076]
[1779657182322,49.3,76600.31,0.0,0.97156,2e-05,4.84745]
[1779657183705,49.3,76596.51,0.0,0.97149,2e-05,4.85688]
[1779657185083,49.3,76596.51,0.0,0.97149,2e-05,4.85688]
[1779657185225,49.3,76596.51,0.0,0.97149,2e-05,4.85688]
[1779657187352,49.3,76594.74,0.0,0.97146,2e-05,4.86134]
[1779657187472,49.3,76594.74,0.0,0.97146,2e-05,4.86134]
[1779657187733,49.3,76595.11,0.0,0.97146,2e-05,4.86047]
[1779657192768,49.3,76601.89,0.0,0.97158,2e-05,4.84407]
[1779657193670,49.3,76601.89,0.0,0.97158,2e-05,4.84407]
[1779657193724,49.3,76601.89,0.0,0.97158,2e-05,4.84407]
[1779657198810,49.3,76604.3,0.0,0.97162,2e-05,4.83863]
[1779657200215,49.3,76604.3,0.0,0.97162,2e-05,4.83863]
[1779657200224,49.3,76604.3,0.0,0.97162,2e-05,4.83863]
[1779657200270,49.3,76604.29,0.0,0.97162,2e-05,4.83874]
[1779657200595,49.3,76604.29,0.0,0.97162,2e-05,4.83874]
[1779657200726,49.3,76604.29,0.0,0.97162,2e-05,4.83874]
[1779657206866,49.3,76603.77,0.0,0.97161,2e-05,4.84057]
[1779657211901,49.3,76603.89,0.0,0.97162,2e-05,4.83845]
[1779657213866,49.3,76604.24,0.0,0.97162,2e-05,4.83768]
[1779657213977,49.3,76604.24,0.0,0.97162,2e-05,4.83768]
[1779657214197,49.3,76604.24,0.0,0.97162,2e-05,4.83768]
[1779657214226,49.3,76604.24,0.0,0.97162,2e-05,4.83768]
[1779657214327,49.3,76604.03,0.0,0.97162,2e-05,4.83828]
[1779657219957,49.31,76603.1,0.0,0.9716,2e-05,4.84106]
[1779657220881,49.31,76603.1,0.0,0.9716,2e-05,4.84106]
[1779657220974,49.31,76603.1,0.0,0.9716,2e-05,4.84106]
[1779657221157,49.31,76603.1,0.0,0.9716,2e-05,4.84106]
[1779657221226,49.31,76603.1,0.0,0.9716,2e-05,4.84106]
[1779657221323,49.31,76603.14,0.0,0.9716,2e-05,4.84104]
[1779657225680,49.31,76604.76,0.0,0.97163,2e-05,4.83739]
[1779657225726,49.31,76604.76,0.0,0.97163,2e-05,4.83739]
[1779657230353,49.31,76603.81,0.0,0.97161,2e-05,4.84005]
[1779657230473,49.31,76602.78,0.0,0.97159,2e-05,4.84265]
[1779657231035,49.31,76600.92,0.0,0.97155,2e-05,4.84729]
[1779657232258,49.31,76600.92,0.0,0.97155,2e-05,4.84729]
[1779657232472,49.31,76600.46,0.0,0.97155,2e-05,4.84848]
[1779657236362,49.31,76600.36,0.0,0.97154,2e-05,4.84892]
[1779657236293,49.31,76595.68,0.0,0.97146,2e-05,4.86047]
[1779657236473,49.31,76595.68,0.0,0.97146,2e-05,4.86047]
[1779657236947,49.31,76595.68,0.0,0.97146,2e-05,4.86047]
[1779657236973,49.31,76595.68,0.0,0.97146,2e-05,4.86047]
[1779657237077,49.31,76593.36,0.0,0.97142,2e-05,4.86621]
[1779657242121,49.31,76592.88,0.0,0.97141,2e-05,4.86757]
[1779657247156,49.31,76593.6,0.0,0.97142,2e-05,4.86599]
[1779657252192,49.31,76593.21,0.0,0.97141,2e-05,4.86714]
[1779657252616,49.31,76593.21,0.0,0.97141,2e-05,4.86714]
[1779657252723,49.31,76593.21,0.0,0.97141,2e-05,4.86714]
[1779657258492,49.31,76593.37,0.0,0.97141,2e-05,4.86694]
[1779657258725,49.31,76593.37,0.0,0.97141,2e-05,4.86694]
[1779657259241,49.31,76591.37,0.0,0.97138,2e-05,4.87194]
[1779657260474,49.31,76591.32,0.0,0.97137,2e-05,4.87209]
[1779657260726,49.31,76591.32,0.0,0.97137,2e-05,4.87209]
[1779657266290,49.31,76590.95,0.0,0.97137,2e-05,4.8732]
[1779657269085,49.31,76591.34,0.0,0.97137,2e-05,4.8723]
[1779657269222,49.31,76591.34,0.0,0.97137,2e-05,4.8723]
[1779657269316,49.31,76591.23,0.0,0.97137,2e-05,4.87261]
[1779657269475,49.31,76591.23,0.0,0.97137,2e-05,4.87261]
[1779657269722,49.31,76591.23,0.0,0.97137,2e-05,4.87261]
[1779657273339,49.31,76595.83,0.0,0.97146,2e-05,4.85924]
[1779657275353,49.31,76605.9,0.0,0.97164,2e-05,4.83469]
[1779657275697,49.31,76605.9,0.0,0.97164,2e-05,4.83469]
[1779657275724,49.31,76605.9,0.0,0.97164,2e-05,4.83469]
[1779657276304,49.31,76605.9,0.0,0.97164,2e-05,4.83469]
[1779657276360,49.31,76610.51,0.0,0.97172,2e-05,4.82352]
[1779657276472,49.31,76610.51,0.0,0.97172,2e-05,4.82352]
[1779657277367,49.31,76614.77,0.0,0.9718,2e-05,4.81325]
[1779657279381,49.31,76618.13,0.0,0.97185,2e-05,4.80534]
[1779657282402,49.32,76624.47,0.0,0.97196,2e-05,4.79037]
[1779657282579,49.32,76624.47,0.0,0.97196,2e-05,4.79037]
[1779657282727,49.32,76624.47,0.0,0.97196,2e-05,4.79037]
[1779657283309,49.32,76624.47,0.0,0.97196,2e-05,4.79037]
[1779657283409,49.32,76625.19,0.0,0.97197,2e-05,4.7888]
[1779657283472,49.32,76625.19,0.0,0.97197,2e-05,4.7888]
[1779657284416,49.32,76632.14,0.0,0.97209,2e-05,4.77212]
[1779657286430,49.32,76635.03,0.0,0.97214,2e-05,4.76553]
[1779657287958,49.32,76634.82,0.0,0.97214,2e-05,4.76626]
[1779657287975,49.32,76634.82,0.0,0.97214,2e-05,4.76626]
[1779657293499,49.32,76637.0,0.0,0.97217,2e-05,4.76204]
[1779657293723,49.32,76637.0,0.0,0.97217,2e-05,4.76204]
[1779657293728,49.32,76637.0,0.0,0.97216,2e-05,4.76247]
[1779657299202,49.32,76637.42,0.0,0.97217,2e-05,4.76189]
[1779657299225,49.32,76637.42,0.0,0.97217,2e-05,4.76189]
[1779657301540,49.33,76634.65,0.0,0.97211,2e-05,4.76967]
[1779657306993,49.33,76633.35,0.0,0.97208,2e-05,4.77362]
[1779657307226,49.33,76633.35,0.0,0.97208,2e-05,4.77362]
[1779657307248,49.33,76627.33,0.0,0.97198,2e-05,4.78858]
[1779657307686,49.33,76627.33,0.0,0.97198,2e-05,4.78858]
[1779657307725,49.33,76627.33,0.0,0.97198,2e-05,4.78858]
[1779657310599,49.33,76623.07,0.0,0.9719,2e-05,4.79942]
[1779657311854,49.33,76623.07,0.0,0.9719,2e-05,4.79942]
[1779657311972,49.33,76623.07,0.0,0.9719,2e-05,4.79942]
[1779657312007,49.33,76620.61,0.0,0.97185,2e-05,4.80571]
[1779657312516,49.33,76620.61,0.0,0.97185,2e-05,4.80571]
[1779657312726,49.33,76620.61,0.0,0.97185,2e-05,4.80571]
[1779657318658,49.34,76621.23,0.0,0.97186,2e-05,4.80497]
[1779657323693,49.34,76621.47,0.0,0.97186,2e-05,4.80502]
[1779657325102,49.34,76621.47,0.0,0.97186,2e-05,4.80502]
[1779657325227,49.34,76621.47,0.0,0.97186,2e-05,4.80502]
[1779657325321,49.34,76621.47,0.0,0.97186,2e-05,4.80502]
[1779657325477,49.34,76621.47,0.0,0.97186,2e-05,4.80502]
[1779657325422,49.34,76621.44,0.0,0.97186,2e-05,4.80534]
[1779657328728,49.34,76618.94,0.0,0.97181,2e-05,4.81178]
[1779657333763,49.34,76618.83,0.0,0.97181,2e-05,4.81051]
[1779657338798,49.34,76619.7,0.0,0.97183,2e-05,4.80894]
[1779657343776,49.34,76619.5,0.0,0.97182,2e-05,4.80987]
[1779657343987,49.34,76619.5,0.0,0.97182,2e-05,4.80987]
[1779657344229,49.34,76619.5,0.0,0.97182,2e-05,4.80987]
[1779657344476,49.34,76619.5,0.0,0.97182,2e-05,4.80987]
[1779657344324,49.34,76619.54,0.0,0.97182,2e-05,4.80988]
[1779657345330,49.34,76619.54,0.0,0.97182,2e-05,4.80988]
[1779657350882,49.35,76619.43,0.0,0.97181,2e-05,4.81088]
[1779657355917,49.35,76620.55,0.0,0.97183,2e-05,4.80868]
[1779657357166,49.35,76620.55,0.0,0.97183,2e-05,4.80868]
[1779657357236,49.35,76620.55,0.0,0.97183,2e-05,4.80868]
[1779657357324,49.35,76620.98,0.0,0.97183,2e-05,4.80774]
[1779657357914,49.35,76620.98,0.0,0.97183,2e-05,4.80774]
[1779657357974,49.35,76620.98,0.0,0.97183,2e-05,4.80774]
[1779657363973,49.35,76621.01,0.0,0.97183,2e-05,4.80842]
[1779657366924,49.35,76620.9,0.0,0.97183,2e-05,4.8089]
[1779657366970,49.35,76620.9,0.0,0.97183,2e-05,4.8089]
[1779657366994,49.35,76622.48,0.0,0.97185,2e-05,4.80516]
[1779657367867,49.35,76622.48,0.0,0.97185,2e-05,4.80516]
[1779657367978,49.35,76622.48,0.0,0.97185,2e-05,4.80516]
[1779657373036,49.35,76623.95,0.0,0.97187,2e-05,4.80228]
[1779657378071,49.35,76623.56,0.0,0.97186,2e-05,4.8038]
[1779657384797,49.36,76622.5,0.0,0.97184,2e-05,4.80683]
[1779657384971,49.36,76622.5,0.0,0.97184,2e-05,4.80683]
[1779657385537,49.36,76619.21,0.0,0.97178,2e-05,4.81516]
[1779657387225,49.36,76619.02,0.0,0.97178,2e-05,4.81571]
[1779657387325,49.36,76619.02,0.0,0.97178,2e-05,4.8158]
[1779657393176,49.36,76618.23,0.0,0.97177,2e-05,4.81605]
[1779657393923,49.36,76618.23,0.0,0.97177,2e-05,4.81605]
[1779657393973,49.36,76618.23,0.0,0.97177,2e-05,4.81605]
[1779657399218,49.36,76618.01,0.0,0.97176,2e-05,4.81711]
[1779657404915,49.36,76620.19,0.0,0.9718,2e-05,4.81215]
[1779657412309,49.36,76620.22,0.0,0.97179,2e-05,4.81296]
[1779657417431,49.36,76620.2,0.0,0.97179,2e-05,4.81331]
[1779657417472,49.36,76620.2,0.0,0.97179,2e-05,4.81331]
[1779657419083,49.37,76620.11,0.0,0.97179,2e-05,4.81382]
[1779657419221,49.37,76620.11,0.0,0.97179,2e-05,4.81382]
[1779657419322,49.37,76620.11,0.0,0.97179,2e-05,4.81392]
[1779657424394,49.37,76621.6,0.0,0.97181,2e-05,4.81078]
[1779657424652,49.37,76621.6,0.0,0.97181,2e-05,4.81078]
[1779657424723,49.37,76621.6,0.0,0.97181,2e-05,4.81078]
[1779657430436,49.37,76625.2,0.0,0.97187,2e-05,4.80271]
[1779657435173,49.37,76625.54,0.0,0.97187,2e-05,4.80236]
[1779657435226,49.37,76625.54,0.0,0.97187,2e-05,4.80236]
[1779657436421,49.37,76625.71,0.0,0.97187,2e-05,4.80206]
[1779657436476,49.37,76625.71,0.0,0.97187,2e-05,4.80206]
[1779657436520,49.37,76625.71,0.0,0.97187,2e-05,4.80218]
[1779657438995,49.37,76625.73,0.0,0.97187,2e-05,4.80237]
[1779657444598,49.37,76625.93,0.0,0.97187,2e-05,4.80247]
[1779657444725,49.37,76625.94,0.0,0.97187,2e-05,4.80257]
[1779657452590,49.38,76626.17,0.0,0.97188,2e-05,4.80073]
[1779657458494,49.38,76626.24,0.0,0.97188,2e-05,4.80091]
[1779657462464,49.38,76624.82,0.0,0.97185,2e-05,4.80494]
[1779657462476,49.38,76624.82,0.0,0.97185,2e-05,4.80494]
[1779657462565,49.38,76617.86,0.0,0.97173,2e-05,4.82208]
[1779657462660,49.38,76607.42,0.0,0.97154,2e-05,4.84758]
[1779657463667,49.38,76606.64,0.0,0.97153,2e-05,4.84953]
[1779657465127,49.38,76606.64,0.0,0.97153,2e-05,4.84953]
[1779657465226,49.38,76606.64,0.0,0.97153,2e-05,4.84953]
[1779657465228,49.38,76605.82,0.0,0.97151,2e-05,4.8516]
[1779657475751,49.38,76606.69,0.0,0.97152,2e-05,4.84983]
[1779657477839,49.38,76606.61,0.0,0.97152,2e-05,4.85007]
[1779657477970,49.38,76606.61,0.0,0.97152,2e-05,4.85007]
[1779657484910,49.38,76608.38,0.0,0.97155,2e-05,4.84601]
[1779657485223,49.38,76608.38,0.0,0.97155,2e-05,4.84601]
[1779657490865,49.38,76609.56,0.0,0.97157,2e-05,4.84359]
[1779657492063,49.38,76609.56,0.0,0.97157,2e-05,4.84359]
[1779657492224,49.38,76609.56,0.0,0.97157,2e-05,4.84359]
[1779657492269,49.38,76608.83,0.0,0.97156,2e-05,4.8455]
[1779657501943,49.39,76608.61,0.0,0.97155,2e-05,4.8467]
[1779657502766,49.39,76608.61,0.0,0.97155,2e-05,4.8467]
[1779657502980,49.39,76608.61,0.0,0.97155,2e-05,4.8467]
[1779657508992,49.39,76609.07,0.0,0.97155,2e-05,4.84607]
[1779657516041,49.39,76609.89,0.0,0.97158,2e-05,4.84238]
[1779657521956,49.39,76609.8,0.0,0.97157,2e-05,4.843]
[1779657521975,49.39,76609.8,0.0,0.97157,2e-05,4.843]
[1779657523245,49.39,76609.51,0.0,0.97157,2e-05,4.84379]
[1779657523253,49.39,76609.51,0.0,0.97157,2e-05,4.84379]
[1779657523304,49.39,76609.51,0.0,0.97156,2e-05,4.84386]
[1779657529133,49.39,76608.9,0.0,0.97155,2e-05,4.84582]
[1779657531692,49.39,76608.9,0.0,0.97155,2e-05,4.84582]
[1779657531725,49.39,76607.25,0.0,0.97152,2e-05,4.85001]
[1779657538196,49.39,76605.63,0.0,0.97149,2e-05,4.85441]
[1779657545247,49.39,76606.51,0.0,0.9715,2e-05,4.85267]
[1779657545798,49.39,76606.51,0.0,0.9715,2e-05,4.85267]
[1779657545972,49.39,76606.51,0.0,0.9715,2e-05,4.85267]
[1779657547481,49.4,76608.66,0.0,0.97154,2e-05,4.84747]
[1779657547487,49.4,76609.01,0.0,0.97154,2e-05,4.84669]
[1779657547722,49.4,76609.01,0.0,0.97154,2e-05,4.84669]
[1779657553303,49.4,76608.63,0.0,0.97153,2e-05,4.84806]
[1779657558338,49.4,76607.92,0.0,0.97152,2e-05,4.85016]
[1779657563540,49.4,76607.84,0.0,0.97152,2e-05,4.85063]
[1779657563721,49.4,76607.84,0.0,0.97152,2e-05,4.85063]
[1779657569415,49.4,76608.67,0.0,0.97153,2e-05,4.84908]
[1779657569900,49.4,76608.67,0.0,0.97153,2e-05,4.84908]
[1779657569972,49.4,76608.67,0.0,0.97153,2e-05,4.84908]
[1779657570422,49.4,76608.73,0.0,0.97153,2e-05,4.849]
[1779657572153,49.4,76608.73,0.0,0.97153,2e-05,4.849]
[1779657572222,49.4,76608.73,0.0,0.97153,2e-05,4.849]
[1779657572436,49.4,76613.5,0.0,0.97162,2e-05,4.83527]
[1779657575572,49.4,76616.69,0.0,0.97168,2e-05,4.82767]
[1779657577214,49.4,76618.82,0.0,0.97171,2e-05,4.8227]
[1779657577224,49.4,76618.82,0.0,0.97171,2e-05,4.8227]
[1779657577471,49.4,76619.05,0.0,0.97172,2e-05,4.82225]
[1779657579485,49.4,76629.51,0.0,0.9719,2e-05,4.79705]
[1779657584520,49.4,76631.48,0.0,0.97193,2e-05,4.79305]
[1779657587189,49.41,76632.09,0.0,0.97194,2e-05,4.79189]
[1779657587971,49.41,76632.69,0.0,0.97195,2e-05,4.79059]
[1779657591568,49.41,76637.06,0.0,0.97202,2e-05,4.78067]
[1779657593016,49.41,76637.94,0.0,0.97203,2e-05,4.77872]
[1779657593229,49.41,76637.94,0.0,0.97203,2e-05,4.77872]
[1779657593583,49.41,76638.54,0.0,0.97204,2e-05,4.77745]
[1779657598618,49.41,76639.98,0.0,0.97206,2e-05,4.7749]
[1779657601222,49.41,76641.26,0.0,0.97208,2e-05,4.77218]
[1779657606674,49.42,76636.4,0.0,0.97199,2e-05,4.78498]
[1779657610520,49.42,76635.8,0.0,0.97197,2e-05,4.78693]
[1779657610724,49.42,76635.8,0.0,0.97197,2e-05,4.78693]
[1779657610702,49.42,76636.48,0.0,0.97198,2e-05,4.78544]
[1779657610971,49.42,76636.48,0.0,0.97198,2e-05,4.78544]
[1779657614731,49.42,76629.58,0.0,0.97186,2e-05,4.80284]
[1779657616109,49.42,76627.52,0.0,0.97182,2e-05,4.80798]
[1779657616223,49.42,76627.52,0.0,0.97182,2e-05,4.80798]
[1779657616427,49.42,76627.52,0.0,0.97182,2e-05,4.80798]
[1779657616475,49.42,76627.52,0.0,0.97182,2e-05,4.80798]
[1779657616745,49.42,76627.51,0.0,0.97182,2e-05,4.80813]
[1779657621780,49.42,76627.38,0.0,0.97181,2e-05,4.80907]
[1779657626989,49.42,76628.17,0.0,0.97183,2e-05,4.8074]
[1779657627041,49.42,76628.17,0.0,0.97183,2e-05,4.8074]
[1779657627225,49.42,76628.17,0.0,0.97183,2e-05,4.8074]
[1779657627323,49.42,76628.17,0.0,0.97182,2e-05,4.80791]
[1779657632900,49.43,76628.02,0.0,0.97183,2e-05,4.80671]
[1779657635346,49.43,76625.94,0.0,0.97179,2e-05,4.8119]
[1779657635478,49.43,76625.94,0.0,0.97179,2e-05,4.8119]
[1779657635573,49.43,76625.95,0.0,0.97179,2e-05,4.81212]
[1779657636583,49.43,76625.95,0.0,0.97179,2e-05,4.81212]
[1779657636721,49.43,76625.95,0.0,0.97179,2e-05,4.81212]
[1779657641963,49.43,76626.0,0.0,0.97178,2e-05,4.81271]
[1779657643048,49.43,76626.0,0.0,0.97178,2e-05,4.81271]
[1779657643225,49.43,76626.0,0.0,0.97178,2e-05,4.81271]
[1779657643241,49.43,76626.0,0.0,0.97178,2e-05,4.81295]
[1779657648010,49.43,76621.15,0.0,0.97169,2e-05,4.82522]
[1779657649719,49.43,76621.15,0.0,0.97169,2e-05,4.82522]
[1779657649972,49.43,76619.53,0.0,0.97166,2e-05,4.82938]
[1779657656276,49.43,76619.14,0.0,0.97166,2e-05,4.8305]
[1779657658142,49.43,76618.64,0.0,0.97164,2e-05,4.83213]
[1779657658224,49.43,76618.64,0.0,0.97164,2e-05,4.83213]
[1779657658368,49.43,76618.64,0.0,0.97164,2e-05,4.83213]
[1779657658481,49.43,76618.64,0.0,0.97164,2e-05,4.83213]
[1779657658582,49.43,76616.93,0.0,0.97161,2e-05,4.83646]
[1779657664123,49.44,76615.68,0.0,0.97159,2e-05,4.8399]
[1779657666038,49.44,76615.84,0.0,0.97159,2e-05,4.83957]
[1779657671172,49.44,76615.94,0.0,0.97159,2e-05,4.8397]
[1779657672121,49.44,76615.94,0.0,0.97159,2e-05,4.8397]
[1779657672227,49.44,76615.94,0.0,0.97159,2e-05,4.8397]
[1779657672403,49.44,76615.94,0.0,0.97159,2e-05,4.8397]
[1779657672474,49.44,76615.94,0.0,0.97159,2e-05,4.8397]
[1779657672500,49.44,76615.97,0.0,0.97159,2e-05,4.83969]
[1779657678222,49.44,76615.61,0.0,0.97158,2e-05,4.84094]
[1779657684264,49.44,76615.71,0.0,0.97158,2e-05,4.84105]
[1779657687329,49.44,76614.41,0.0,0.97156,2e-05,4.84434]
[1779657687476,49.44,76614.41,0.0,0.97156,2e-05,4.84434]
[1779657687645,49.44,76614.41,0.0,0.97156,2e-05,4.84434]
[1779657687726,49.44,76614.41,0.0,0.97156,2e-05,4.84434]
[1779657687819,49.44,76613.7,0.0,0.97154,2e-05,4.84613]
[1779657695340,49.44,76614.85,0.0,0.97157,2e-05,4.84151]
[1779657700794,49.44,76615.44,0.0,0.97158,2e-05,4.84031]
[1779657700824,49.44,76615.44,0.0,0.97158,2e-05,4.84037]
[1779657700976,49.44,76615.44,0.0,0.97158,2e-05,4.84037]
[1779657701216,49.44,76615.44,0.0,0.97158,2e-05,4.84037]
[1779657701225,49.44,76615.44,0.0,0.97158,2e-05,4.84037]
[1779657707376,49.44,76615.49,0.0,0.97158,2e-05,4.84031]
[1779657713469,49.44,76616.63,0.0,0.9716,2e-05,4.83824]
[1779657718504,49.44,76616.58,0.0,0.97159,2e-05,4.83869]
[1779657719730,49.44,76616.58,0.0,0.97159,2e-05,4.83869]
[1779657719787,49.44,76616.58,0.0,0.97159,2e-05,4.83875]
[1779657719973,49.44,76616.58,0.0,0.97159,2e-05,4.83875]
[1779657720087,49.44,76616.58,0.0,0.97159,2e-05,4.83875]
[1779657720229,49.44,76616.58,0.0,0.97159,2e-05,4.83875]
[1779657720518,49.45,76616.55,0.0,0.97159,2e-05,4.83889]
[1779657728229,49.45,76616.29,0.0,0.97159,2e-05,4.83971]
[1779657733609,49.45,76616.29,0.0,0.97158,2e-05,4.84031]
[1779657738644,49.45,76616.25,0.0,0.97158,2e-05,4.8407]
[1779657743679,49.45,76616.11,0.0,0.97158,2e-05,4.84132]
[1779657751735,49.45,76616.1,0.0,0.97158,2e-05,4.83957]
[1779657758784,49.45,76616.07,0.0,0.97158,2e-05,4.84005]
[1779657764826,49.45,76616.42,0.0,0.97158,2e-05,4.83952]
[1779657770868,49.45,76616.5,0.0,0.97158,2e-05,4.83967]
[1779657775903,49.45,76616.48,0.0,0.97158,2e-05,4.84]
[1779657785973,49.46,76615.85,0.0,0.97157,2e-05,4.84209]
[1779657797051,49.46,76616.61,0.0,0.97158,2e-05,4.84085]
[1779657802085,49.46,76616.86,0.0,0.97158,2e-05,4.84052]
[1779657809830,49.46,76617.89,0.0,0.9716,2e-05,4.83806]
[1779657809977,49.46,76617.89,0.0,0.9716,2e-05,4.83806]
[1779657809931,49.46,76617.82,0.0,0.97159,2e-05,4.83866]
[1779657810295,49.46,76617.82,0.0,0.97159,2e-05,4.83866]
[1779657810475,49.46,76617.82,0.0,0.97159,2e-05,4.83866]
[1779657810574,49.46,76617.89,0.0,0.97159,2e-05,4.83855]
[1779657819206,49.46,76617.96,0.0,0.9716,2e-05,4.83665]
[1779657821450,49.46,76617.92,0.0,0.9716,2e-05,4.83681]
[1779657821473,49.46,76617.92,0.0,0.9716,2e-05,4.83681]
[1779657821814,49.46,76617.92,0.0,0.9716,2e-05,4.83681]
[1779657821975,49.46,76617.92,0.0,0.9716,2e-05,4.83681]
[1779657821983,49.46,76617.88,0.0,0.9716,2e-05,4.83704]
[1779657827262,49.46,76617.75,0.0,0.97159,2e-05,4.83774]
[1779657836325,49.46,76617.79,0.0,0.97159,2e-05,4.83821]
[1779657842368,49.47,76615.69,0.0,0.97155,2e-05,4.84368]
[1779657844635,49.47,76615.72,0.0,0.97155,2e-05,4.84366]
[1779657844724,49.47,76615.72,0.0,0.97155,2e-05,4.84366]
[1779657844736,49.47,76615.72,0.0,0.97155,2e-05,4.84372]
[1779657845071,49.47,76615.72,0.0,0.97155,2e-05,4.84372]
[1779657845226,49.47,76615.72,0.0,0.97155,2e-05,4.84372]
[1779657851431,49.47,76615.64,0.0,0.97155,2e-05,4.84429]
[1779657853393,49.47,76615.61,0.0,0.97155,2e-05,4.84442]
[1779657853478,49.47,76615.61,0.0,0.97155,2e-05,4.84442]
[1779657859487,49.47,76615.65,0.0,0.97154,2e-05,4.8447]
[1779657864553,49.47,76617.85,0.0,0.97158,2e-05,4.83956]
[1779657864725,49.47,76617.85,0.0,0.97158,2e-05,4.83956]
[1779657864826,49.47,76617.92,0.0,0.97158,2e-05,4.83945]
[1779657865176,49.47,76617.92,0.0,0.97158,2e-05,4.83945]
[1779657865225,49.47,76617.92,0.0,0.97158,2e-05,4.83945]
[1779657870567,49.47,76620.06,0.0,0.97162,2e-05,4.83465]
[1779657875602,49.47,76620.13,0.0,0.97163,2e-05,4.83263]
[1779657882651,49.47,76620.2,0.0,0.97163,2e-05,4.83296]
[1779657885207,49.47,76619.85,0.0,0.97162,2e-05,4.83395]
[1779657885226,49.47,76619.85,0.0,0.97162,2e-05,4.83395]
[1779657885966,49.47,76619.85,0.0,0.97162,2e-05,4.83395]
[1779657885975,49.47,76619.85,0.0,0.97162,2e-05,4.83395]
[1779657886039,49.47,76619.21,0.0,0.97161,2e-05,4.83558]
[1779657892721,49.47,76618.48,0.0,0.97159,2e-05,4.83777]
[1779657894579,49.47,76615.9,0.0,0.97155,2e-05,4.84413]
[1779657894722,49.47,76615.9,0.0,0.97155,2e-05,4.84413]
[1779657894734,49.47,76614.32,0.0,0.97152,2e-05,4.84803]
[1779657895445,49.47,76614.32,0.0,0.97152,2e-05,4.84803]
[1779657895475,49.47,76614.32,0.0,0.97152,2e-05,4.84803]
[1779657900779,49.48,76608.4,0.0,0.97141,2e-05,4.86275]
[1779657901788,49.48,76599.36,0.0,0.97125,2e-05,4.88495]
[1779657902794,49.48,76597.25,0.0,0.97121,2e-05,4.89011]
[1779657904808,49.48,76592.96,0.0,0.97114,2e-05,4.9006]
[1779657905084,49.48,76592.96,0.0,0.97114,2e-05,4.9006]
[1779657905221,49.48,76592.96,0.0,0.97114,2e-05,4.9006]
[1779657905815,49.48,76590.62,0.0,0.97109,2e-05,4.90632]
[1779657908106,49.47,76587.42,0.0,0.97104,2e-05,4.91408]
[1779657908221,49.47,76587.42,0.0,0.97104,2e-05,4.91408]
[1779657909843,49.47,76583.91,0.0,0.97098,2e-05,4.92261]
[1779657914878,49.47,76582.68,0.0,0.97096,2e-05,4.9252]
[1779657920110,49.47,76580.35,0.0,0.97092,2e-05,4.93061]
[1779657920225,49.47,76580.35,0.0,0.97092,2e-05,4.93061]
[1779657920747,49.47,76580.35,0.0,0.97092,2e-05,4.93061]
[1779657920973,49.47,76580.35,0.0,0.97092,2e-05,4.93061]
[1779657921075,49.47,76580.35,0.0,0.97092,2e-05,4.93043]
[1779657927970,49.47,76580.61,0.0,0.97093,2e-05,4.92918]
[1779657931205,49.47,76579.25,0.0,0.9709,2e-05,4.93229]
[1779657931229,49.47,76579.25,0.0,0.9709,2e-05,4.93229]
[1779657932022,49.47,76579.25,0.0,0.9709,2e-05,4.93229]
[1779657932027,49.47,76579.25,0.0,0.97092,2e-05,4.92997]
[1779657932224,49.47,76579.25,0.0,0.97092,2e-05,4.92997]
[1779657938040,49.47,76579.74,0.0,0.97093,2e-05,4.92827]
[1779657938708,49.47,76579.74,0.0,0.97093,2e-05,4.92827]
[1779657938727,49.47,76579.74,0.0,0.97093,2e-05,4.92827]
[1779657939047,49.47,76581.68,0.0,0.97096,2e-05,4.9234]
[1779657939754,49.47,76581.68,0.0,0.97096,2e-05,4.9234]
[1779657939974,49.47,76581.68,0.0,0.97096,2e-05,4.9234]
[1779657945097,49.47,76582.28,0.0,0.97098,2e-05,4.92156]
[1779657950132,49.47,76582.28,0.0,0.97098,2e-05,4.92128]
[1779657956174,49.46,76582.36,0.0,0.97098,2e-05,4.92075]
[1779657961398,49.46,76582.33,0.0,0.97098,2e-05,4.92076]
[1779657961474,49.46,76582.33,0.0,0.97098,2e-05,4.92076]
[1779657961572,49.46,76581.41,0.0,0.97097,2e-05,4.92274]
[1779657962657,49.46,76581.41,0.0,0.97097,2e-05,4.92274]
[1779657962725,49.46,76581.41,0.0,0.97097,2e-05,4.92274]
[1779657966244,49.46,76578.11,0.0,0.97091,2e-05,4.93064]
[1779657969021,49.46,76578.11,0.0,0.97091,2e-05,4.93064]
[1779657969122,49.46,76578.07,0.0,0.97091,2e-05,4.9305]
[1779657969224,49.46,76578.07,0.0,0.97091,2e-05,4.9305]
[1779657969265,49.46,76578.04,0.0,0.97091,2e-05,4.93057]
[1779657970223,49.46,76578.04,0.0,0.97091,2e-05,4.93057]
[1779657970475,49.46,76578.04,0.0,0.97091,2e-05,4.93057]
[1779657979335,49.46,76577.59,0.0,0.97091,2e-05,4.93088]
[1779657982280,49.46,76577.86,0.0,0.97092,2e-05,4.93005]
[1779657982476,49.46,76577.86,0.0,0.97092,2e-05,4.93005]
[1779657982578,49.46,76577.86,0.0,0.97092,2e-05,4.92989]
[1779657983465,49.46,76577.86,0.0,0.97092,2e-05,4.92989]
[1779657983477,49.46,76577.86,0.0,0.97092,2e-05,4.92989]
[1779657991419,49.46,76577.89,0.0,0.97093,2e-05,4.92696]
[1779657997460,49.46,76577.88,0.0,0.97094,2e-05,4.92652]
[1779658007531,49.45,76577.88,0.0,0.97094,2e-05,4.92588]
[1779658017601,49.45,76577.88,0.0,0.97095,2e-05,4.92534]
[1779658022635,49.45,76577.59,0.0,0.97094,2e-05,4.92582]
[1779658025662,49.45,76572.49,0.0,0.97085,2e-05,4.93831]
[1779658026643,49.45,76572.49,0.0,0.97085,2e-05,4.93831]
[1779658026721,49.45,76572.49,0.0,0.97085,2e-05,4.93831]
[1779658026822,49.45,76570.3,0.0,0.97081,2e-05,4.94367]
[1779658028393,49.45,76569.82,0.0,0.9708,2e-05,4.94478]
[1779658028478,49.45,76569.82,0.0,0.9708,2e-05,4.94478]
[1779658034724,49.45,76570.15,0.0,0.97081,2e-05,4.94341]
[1779658039759,49.45,76570.17,0.0,0.97082,2e-05,4.94298]
[1779658041022,49.45,76570.17,0.0,0.97082,2e-05,4.94298]
[1779658041123,49.45,76570.17,0.0,0.97082,2e-05,4.9429]
[1779658041222,49.45,76570.17,0.0,0.97082,2e-05,4.9429]
[1779658041816,49.45,76570.17,0.0,0.97082,2e-05,4.9429]
[1779658041973,49.45,76570.17,0.0,0.97082,2e-05,4.9429]
[1779658042074,49.45,76570.17,0.0,0.97082,2e-05,4.94283]
[1779658047815,49.45,76569.97,0.0,0.97082,2e-05,4.94289]
[1779658056878,49.44,76570.24,0.0,0.97084,2e-05,4.93936]
[1779658061913,49.44,76570.31,0.0,0.97084,2e-05,4.93887]
[1779658066948,49.44,76569.59,0.0,0.97083,2e-05,4.94034]
[1779658067664,49.44,76569.59,0.0,0.97083,2e-05,4.94034]
[1779658067725,49.44,76569.59,0.0,0.97083,2e-05,4.94034]
[1779658067955,49.44,76570.3,0.0,0.97085,2e-05,4.93852]
[1779658069340,49.44,76570.28,0.0,0.97085,2e-05,4.9385]
[1779658069475,49.44,76570.28,0.0,0.97085,2e-05,4.9385]
[1779658076015,49.44,76570.03,0.0,0.97084,2e-05,4.93866]
[1779658076700,49.44,76570.03,0.0,0.97084,2e-05,4.93866]
[1779658076723,49.44,76570.03,0.0,0.97084,2e-05,4.93866]
[1779658077018,49.44,76570.05,0.0,0.97085,2e-05,4.93854]
[1779658078251,49.44,76570.05,0.0,0.97085,2e-05,4.93854]
[1779658078473,49.44,76570.39,0.0,0.97085,2e-05,4.93763]
[1779658084067,49.44,76570.76,0.0,0.97086,2e-05,4.93633]
[1779658089101,49.44,76570.46,0.0,0.97086,2e-05,4.93679]
[1779658092123,49.44,76566.2,0.0,0.97078,2e-05,4.9472]
[1779658092801,49.44,76566.2,0.0,0.97078,2e-05,4.9472]
[1779658092976,49.44,76566.2,0.0,0.97078,2e-05,4.9472]
[1779658093130,49.44,76561.97,0.0,0.97071,2e-05,4.95764]
[1779658094554,49.44,76563.11,0.0,0.97073,2e-05,4.95472]
[1779658094723,49.44,76563.11,0.0,0.97073,2e-05,4.95472]
[1779658100179,49.44,76561.44,0.0,0.9707,2e-05,4.95831]
[1779658103919,49.44,76560.94,0.0,0.97069,2e-05,4.95923]
[1779658103973,49.44,76560.94,0.0,0.97069,2e-05,4.95923]
[1779658104255,49.44,76560.9,0.0,0.97069,2e-05,4.95922]
[1779658107032,49.43,76559.09,0.0,0.97066,2e-05,4.96351]
[1779658107225,49.43,76559.09,0.0,0.97066,2e-05,4.96351]
[1779658107505,49.43,76557.93,0.0,0.97064,2e-05,4.96627]
[1779658111256,49.43,76555.46,0.0,0.97061,2e-05,4.96965]
[1779658113210,49.43,76555.36,0.0,0.97061,2e-05,4.96976]
[1779658113231,49.43,76555.36,0.0,0.97061,2e-05,4.96976]
[1779658116291,49.43,76551.05,0.0,0.97054,2e-05,4.97995]
[1779658118351,49.43,76551.09,0.0,0.97054,2e-05,4.97969]
[1779658118476,49.43,76551.09,0.0,0.97054,2e-05,4.97969]
[1779658124347,49.43,76551.31,0.0,0.97055,2e-05,4.97801]
[1779658128104,49.43,76551.21,0.0,0.97055,2e-05,4.97792]
[1779658128223,49.43,76551.21,0.0,0.97055,2e-05,4.97792]
[1779658133409,49.42,76550.07,0.0,0.97054,2e-05,4.97961]
[1779658134417,49.42,76540.49,0.0,0.97037,2e-05,5.00339]
[1779658135423,49.42,76536.09,0.0,0.97029,2e-05,5.01425]
[1779658136432,49.42,76530.21,0.0,0.97018,2e-05,5.02881]
[1779658137438,49.42,76525.49,0.0,0.97009,2e-05,5.04046]
[1779658139452,49.42,76511.64,0.0,0.96984,2e-05,5.0749]
[1779658140459,49.42,76507.74,0.0,0.96977,2e-05,5.0845]
[1779658141466,49.42,76508.05,0.0,0.96978,2e-05,5.08338]
[1779658142409,49.42,76508.05,0.0,0.96978,2e-05,5.08338]
[1779658142477,49.42,76508.05,0.0,0.96978,2e-05,5.08338]
[1779658142510,49.42,76508.45,0.0,0.96979,2e-05,5.08201]
[1779658143646,49.42,76508.45,0.0,0.96979,2e-05,5.08201]
[1779658143724,49.42,76508.45,0.0,0.96979,2e-05,5.08201]
[1779658145494,49.41,76503.92,0.0,0.96971,2e-05,5.09245]
[1779658146500,49.41,76500.99,0.0,0.96966,2e-05,5.09954]
[1779658150604,49.41,76499.32,0.0,0.96964,2e-05,5.10265]
[1779658150724,49.41,76499.32,0.0,0.96964,2e-05,5.10265]
[1779658156231,49.4,76498.87,0.0,0.96964,2e-05,5.10187]
[1779658157460,49.4,76498.32,0.0,0.96964,2e-05,5.10213]
[1779658157474,49.4,76498.32,0.0,0.96964,2e-05,5.10213]
[1779658159228,49.4,76498.94,0.0,0.96965,2e-05,5.10055]
[1779658159244,49.4,76499.44,0.0,0.96967,2e-05,5.09852]
[1779658164627,49.39,76499.83,0.0,0.96969,2e-05,5.0953]
[1779658169662,49.39,76499.36,0.0,0.96969,2e-05,5.09467]
[1779658173149,49.39,76499.36,0.0,0.96969,2e-05,5.09467]
[1779658173225,49.39,76499.36,0.0,0.96969,2e-05,5.09467]
[1779658177725,49.38,76494.3,0.0,0.96963,2e-05,5.1024]
[1779658178731,49.38,76480.44,0.0,0.96937,2e-05,5.13737]
[1779658180759,49.38,76443.85,0.0,0.96867,2e-05,5.23172]
[1779658181643,49.38,76443.85,0.0,0.96867,2e-05,5.23172]
[1779658181768,49.38,76410.96,0.0,0.96803,2e-05,5.31803]
[1779658182779,49.4,76394.25,0.0,0.96765,2e-05,5.36958]
[1779658184027,49.4,76394.25,0.0,0.96765,2e-05,5.36958]
[1779658184032,49.4,76400.3,0.0,0.96777,2e-05,5.35342]
[1779658184790,49.4,76406.51,0.0,0.9679,2e-05,5.33629]
[1779658185797,49.4,76411.6,0.0,0.968,2e-05,5.32232]
[1779658186804,49.4,76420.65,0.0,0.96818,2e-05,5.2985]
[1779658187811,49.39,76423.61,0.0,0.96824,2e-05,5.28993]
[1779658188922,49.39,76423.61,0.0,0.96824,2e-05,5.28993]
[1779658188925,49.39,76423.2,0.0,0.96824,2e-05,5.29032]
[1779658190983,49.39,76423.48,0.0,0.96825,2e-05,5.28892]
[1779658191085,49.39,76428.34,0.0,0.96835,2e-05,5.27561]
[1779658191840,49.39,76434.96,0.0,0.96848,2e-05,5.25799]
[1779658196877,49.39,76436.33,0.0,0.96851,2e-05,5.25441]
[1779658199898,49.39,76440.77,0.0,0.96859,2e-05,5.24293]
[1779658202919,49.39,76449.49,0.0,0.96876,2e-05,5.22047]
[1779658205940,49.39,76454.83,0.0,0.96886,2e-05,5.2069]
[1779658209626,49.39,76451.78,0.0,0.9688,2e-05,5.21507]
[1779658209724,49.39,76451.78,0.0,0.9688,2e-05,5.21507]
[1779658215331,49.39,76449.89,0.0,0.96876,2e-05,5.22038]
[1779658215475,49.39,76448.08,0.0,0.96872,2e-05,5.22514]
[1779658219358,49.39,76447.92,0.0,0.96872,2e-05,5.22576]
[1779658219470,49.39,76447.29,0.0,0.96871,2e-05,5.22746]
[1779658220037,49.39,76447.49,0.0,0.96871,2e-05,5.227]
[1779658222910,49.39,76447.59,0.0,0.96871,2e-05,5.22688]
[1779658222975,49.39,76447.59,0.0,0.96871,2e-05,5.22688]
[1779658229101,49.38,76445.79,0.0,0.9687,2e-05,5.22833]
[1779658230024,49.38,76445.79,0.0,0.9687,2e-05,5.22833]
[1779658230226,49.38,76445.79,0.0,0.9687,2e-05,5.22833]
[1779658231119,49.38,76432.5,0.0,0.96846,2e-05,5.25938]
[1779658232125,49.38,76422.36,0.0,0.96827,2e-05,5.28519]
[1779658233132,49.38,76422.26,0.0,0.96827,2e-05,5.2848]
[1779658233504,49.38,76422.26,0.0,0.96827,2e-05,5.2848]
[1779658234881,49.37,76422.22,0.0,0.96828,2e-05,5.28424]
[1779658237763,49.37,76422.33,0.0,0.9683,2e-05,5.28199]
[1779658237970,49.37,76422.33,0.0,0.9683,2e-05,5.28199]
[1779658238167,49.37,76422.64,0.0,0.96831,2e-05,5.28053]
[1779658243202,49.36,76418.5,0.0,0.96825,2e-05,5.28805]
[1779658247274,49.35,76415.7,0.0,0.96821,2e-05,5.29335]
[1779658247322,49.35,76411.56,0.0,0.96813,2e-05,5.3035]
[1779658247473,49.35,76411.56,0.0,0.96813,2e-05,5.3035]
[1779658253274,49.34,76408.91,0.0,0.96811,2e-05,5.30628]
[1779658256231,49.33,76408.27,0.0,0.96811,2e-05,5.30656]
[1779658256331,49.33,76425.82,0.0,0.96846,2e-05,5.26003]
[1779658256477,49.33,76425.82,0.0,0.96846,2e-05,5.26003]
[1779658257302,49.33,76437.08,0.0,0.96868,2e-05,5.23016]
[1779658258309,49.33,76438.98,0.0,0.96872,2e-05,5.22467]
[1779658259656,49.33,76437.64,0.0,0.9687,2e-05,5.22758]
[1779658259723,49.33,76437.64,0.0,0.9687,2e-05,5.22758]
[1779658260324,49.33,76432.56,0.0,0.9686,2e-05,5.24082]
[1779658264534,49.33,76429.52,0.0,0.96854,2e-05,5.24882]
[1779658264723,49.33,76429.52,0.0,0.96854,2e-05,5.24882]
[1779658265360,49.33,76430.18,0.0,0.96855,2e-05,5.24713]
[1779658268466,49.33,76429.54,0.0,0.96854,2e-05,5.24887]
[1779658268725,49.33,76429.54,0.0,0.96854,2e-05,5.24887]
[1779658271401,49.33,76434.9,0.0,0.96864,2e-05,5.23502]
[1779658272409,49.33,76442.39,0.0,0.96879,2e-05,5.21565]
[1779658274423,49.33,76446.41,0.0,0.96886,2e-05,5.20543]
[1779658276660,49.33,76446.44,0.0,0.96886,2e-05,5.20555]
[1779658276721,49.33,76446.44,0.0,0.96886,2e-05,5.20555]
[1779658277444,49.33,76445.73,0.0,0.96885,2e-05,5.20749]
[1779658282478,49.33,76445.53,0.0,0.96884,2e-05,5.2085]
[1779658284726,49.33,76445.53,0.0,0.96884,2e-05,5.2087]
[1779658289874,49.33,76447.79,0.0,0.96888,2e-05,5.20329]
[1779658289970,49.33,76447.79,0.0,0.96888,2e-05,5.20329]
[1779658289975,49.33,76447.26,0.0,0.96887,2e-05,5.20488]
[1779658293135,49.33,76449.09,0.0,0.96891,2e-05,5.19796]
[1779658293223,49.33,76449.09,0.0,0.96891,2e-05,5.19796]
[1779658295571,49.34,76455.26,0.0,0.96903,2e-05,5.18258]
[1779658300606,49.34,76458.37,0.0,0.96908,2e-05,5.17538]
[1779658303832,49.34,76458.43,0.0,0.96908,2e-05,5.17555]
[1779658303976,49.34,76458.43,0.0,0.96908,2e-05,5.17555]
[1779658304220,49.34,76458.43,0.0,0.96908,2e-05,5.17555]
[1779658304290,49.34,76458.29,0.0,0.96908,2e-05,5.17623]
[1779658309669,49.34,76459.78,0.0,0.9691,2e-05,5.1732]
[1779658312077,49.34,76459.82,0.0,0.9691,2e-05,5.17325]
[1779658312221,49.34,76459.82,0.0,0.9691,2e-05,5.17325]
[1779658312332,49.34,76459.82,0.0,0.9691,2e-05,5.17325]
[1779658312474,49.34,76459.82,0.0,0.9691,2e-05,5.17325]
[1779658312425,49.34,76459.45,0.0,0.96909,2e-05,5.17452]
[1779658317728,49.35,76459.81,0.0,0.96909,2e-05,5.17436]
[1779658320749,49.35,76465.35,0.0,0.96919,2e-05,5.16057]
[1779658323332,49.35,76467.18,0.0,0.96923,2e-05,5.15604]
[1779658323472,49.35,76467.18,0.0,0.96923,2e-05,5.15604]
[1779658323433,49.35,76467.89,0.0,0.96924,2e-05,5.15457]
[1779658323748,49.35,76467.89,0.0,0.96924,2e-05,5.15457]
[1779658323972,49.35,76467.89,0.0,0.96924,2e-05,5.15457]
[1779658328805,49.35,76473.02,0.0,0.96933,2e-05,5.14252]
[1779658331069,49.35,76473.71,0.0,0.96934,2e-05,5.14095]
[1779658331223,49.35,76473.71,0.0,0.96934,2e-05,5.14095]
[1779658331242,49.35,76473.71,0.0,0.96934,2e-05,5.14095]
[1779658331473,49.35,76473.71,0.0,0.96934,2e-05,5.14095]
[1779658331335,49.35,76474.24,0.0,0.96935,2e-05,5.13979]
[1779658333840,49.35,76469.48,0.0,0.96925,2e-05,5.15258]
[1779658339219,49.36,76471.26,0.0,0.96928,2e-05,5.14875]
[1779658339473,49.36,76471.26,0.0,0.96928,2e-05,5.14875]
[1779658339292,49.36,76471.17,0.0,0.96928,2e-05,5.14916]
[1779658341389,49.36,76474.85,0.0,0.96934,2e-05,5.13993]
[1779658341474,49.36,76474.85,0.0,0.96934,2e-05,5.13993]
[1779658342903,49.36,76480.09,0.0,0.96944,2e-05,5.12716]
[1779658348397,49.36,76480.66,0.0,0.96944,2e-05,5.12663]
[1779658348474,49.36,76480.66,0.0,0.96944,2e-05,5.12663]
[1779658348498,49.36,76481.44,0.0,0.96946,2e-05,5.12487]
[1779658348785,49.36,76481.44,0.0,0.96946,2e-05,5.12487]
[1779658348971,49.36,76481.44,0.0,0.96946,2e-05,5.12487]
[1779658351264,49.36,76482.16,0.0,0.96947,2e-05,5.1235]
[1779658351346,49.36,76469.46,0.0,0.96924,2e-05,5.15394]
[1779658351970,49.37,76438.08,0.0,0.96863,2e-05,5.23548]
[1779658352977,49.37,76439.69,0.0,0.96866,2e-05,5.23135]
[1779658354881,49.37,76441.97,0.0,0.96871,2e-05,5.22545]
[1779658360026,49.37,76442.23,0.0,0.96871,2e-05,5.22527]
[1779658365061,49.37,76441.86,0.0,0.9687,2e-05,5.22657]
[1779658370096,49.37,76442.31,0.0,0.96871,2e-05,5.22575]
[1779658374527,49.37,76441.99,0.0,0.9687,2e-05,5.2268]
[1779658374725,49.37,76442.22,0.0,0.9687,2e-05,5.22628]
[1779658375073,49.37,76442.22,0.0,0.9687,2e-05,5.22628]
[1779658375222,49.37,76442.22,0.0,0.9687,2e-05,5.22628]
[1779658375323,49.37,76442.22,0.0,0.9687,2e-05,5.22635]
[1779658381173,49.37,76442.83,0.0,0.96871,2e-05,5.22522]
[1779658383500,49.37,76442.9,0.0,0.96871,2e-05,5.22512]
[1779658383728,49.37,76442.94,0.0,0.96871,2e-05,5.2251]
[1779658383973,49.37,76442.94,0.0,0.96871,2e-05,5.2251]
[1779658384195,49.37,76439.38,0.0,0.96864,2e-05,5.2344]
[1779658387215,49.37,76435.47,0.0,0.96856,2e-05,5.24471]
[1779658387936,49.37,76435.47,0.0,0.96856,2e-05,5.24471]
[1779658387977,49.37,76435.47,0.0,0.96856,2e-05,5.24471]
[1779658388463,49.37,76435.47,0.0,0.96856,2e-05,5.24471]
[1779658388474,49.37,76435.47,0.0,0.96856,2e-05,5.24471]
[1779658388564,49.37,76435.28,0.0,0.96856,2e-05,5.24525]
[1779658391243,49.37,76430.89,0.0,0.96847,2e-05,5.25679]
[1779658393016,49.37,76431.84,0.0,0.96849,2e-05,5.25434]
[1779658393227,49.37,76431.84,0.0,0.96849,2e-05,5.25434]
[1779658393241,49.37,76431.84,0.0,0.96849,2e-05,5.25434]
[1779658393473,49.37,76431.84,0.0,0.96849,2e-05,5.25434]
[1779658393572,49.37,76432.09,0.0,0.9685,2e-05,5.25372]
[1779658399299,49.37,76432.6,0.0,0.96851,2e-05,5.25257]
[1779658403032,49.37,76431.23,0.0,0.96848,2e-05,5.25621]
[1779658403228,49.37,76431.23,0.0,0.96848,2e-05,5.25621]
[1779658403236,49.37,76431.23,0.0,0.96848,2e-05,5.25621]
[1779658403471,49.37,76431.23,0.0,0.96848,2e-05,5.25621]
[1779658403573,49.37,76430.76,0.0,0.96847,2e-05,5.25745]
[1779658405342,49.37,76426.73,0.0,0.96839,2e-05,5.26796]
[1779658406348,49.37,76415.18,0.0,0.96817,2e-05,5.2981]
[1779658407356,49.37,76412.67,0.0,0.96812,2e-05,5.30461]
[1779658409052,49.37,76411.27,0.0,0.96809,2e-05,5.30821]
[1779658409230,49.37,76411.27,0.0,0.96809,2e-05,5.30821]
[1779658409515,49.37,76411.27,0.0,0.96809,2e-05,5.30821]
[1779658409579,49.37,76410.44,0.0,0.96808,2e-05,5.3103]
[1779658409724,49.37,76410.44,0.0,0.96808,2e-05,5.3103]
[1779658414404,49.37,76400.43,0.0,0.9679,2e-05,5.33375]
[1779658416159,49.37,76401.22,0.0,0.96791,2e-05,5.33155]
[1779658416223,49.37,76401.22,0.0,0.96791,2e-05,5.33155]
[1779658416418,49.37,76400.81,0.0,0.96791,2e-05,5.33251]
[1779658420474,49.37,76382.78,0.0,0.96755,2e-05,5.37954]
[1779658421298,49.37,76382.78,0.0,0.96755,2e-05,5.37954]
[1779658421479,49.37,76369.87,0.0,0.96729,2e-05,5.41399]
[1779658422486,49.37,76370.09,0.0,0.9673,2e-05,5.41358]
[1779658423913,49.37,76367.91,0.0,0.96725,2e-05,5.41954]
[1779658424500,49.37,76367.5,0.0,0.96724,2e-05,5.4208]
[1779658429535,49.38,76367.3,0.0,0.96722,2e-05,5.42357]
[1779658434570,49.39,76377.75,0.0,0.9674,2e-05,5.39935]
[1779658435577,49.39,76381.52,0.0,0.96748,2e-05,5.38956]
[1779658440612,49.39,76386.39,0.0,0.96757,2e-05,5.37781]
[1779658441619,49.39,76390.31,0.0,0.96764,2e-05,5.3677]
[1779658443559,49.39,76391.04,0.0,0.96766,2e-05,5.36603]
[1779658443633,49.39,76392.39,0.0,0.96768,2e-05,5.36274]
[1779658443728,49.39,76392.39,0.0,0.96768,2e-05,5.36274]
[1779658443912,49.39,76392.39,0.0,0.96768,2e-05,5.36274]
[1779658443980,49.39,76392.39,0.0,0.96768,2e-05,5.36274]
[1779658444640,49.4,76392.4,0.0,0.96768,2e-05,5.36298]
[1779658449480,49.4,76392.92,0.0,0.96768,2e-05,5.36243]
[1779658449720,49.4,76393.17,0.0,0.96768,2e-05,5.36232]
[1779658454802,49.4,76396.73,0.0,0.96775,2e-05,5.35404]
[1779658454958,49.4,76396.73,0.0,0.96775,2e-05,5.35404]
[1779658454977,49.4,76396.73,0.0,0.96775,2e-05,5.35404]
[1779658455003,49.4,76397.44,0.0,0.96776,2e-05,5.35275]
[1779658459055,49.4,76397.67,0.0,0.96776,2e-05,5.35244]
[1779658459109,49.41,76396.42,0.0,0.96773,2e-05,5.3566]
[1779658459745,49.41,76386.45,0.0,0.96753,2e-05,5.3829]
[1779658460752,49.41,76385.24,0.0,0.9675,2e-05,5.38634]
[1779658462729,49.41,76383.24,0.0,0.96746,2e-05,5.39186]
[1779658462767,49.41,76383.39,0.0,0.96746,2e-05,5.39169]
[1779658467801,49.41,76382.66,0.0,0.96744,2e-05,5.39473]
[1779658472836,49.41,76381.26,0.0,0.96742,2e-05,5.39718]
[1779658474490,49.41,76381.26,0.0,0.96742,2e-05,5.39718]
[1779658474553,49.42,76381.07,0.0,0.96741,2e-05,5.3979]
[1779658474851,49.42,76371.74,0.0,0.96723,2e-05,5.42287]
[1779658475858,49.42,76378.65,0.0,0.96736,2e-05,5.40474]
[1779658476867,49.42,76387.44,0.0,0.96754,2e-05,5.38165]
[1779658478374,49.42,76387.44,0.0,0.96754,2e-05,5.38165]
[1779658478446,49.42,76377.4,0.0,0.96732,2e-05,5.41046]
[1779658479557,49.42,76377.4,0.0,0.96732,2e-05,5.41046]
[1779658479566,49.43,76310.66,0.0,0.96595,2e-05,5.59142]
[1779658479897,49.43,76293.25,0.0,0.96559,2e-05,5.63883]
[1779658480904,49.43,76306.44,0.0,0.96586,2e-05,5.60276]
[1779658482086,49.43,76306.44,0.0,0.96586,2e-05,5.60276]
[1779658482125,49.43,76304.14,0.0,0.96582,2e-05,5.60868]
[1779658487987,49.41,76301.06,0.0,0.96581,2e-05,5.60947]
[1779658488975,49.4,76310.87,0.0,0.96603,2e-05,5.58131]
[1779658489982,49.4,76315.21,0.0,0.96613,2e-05,5.5681]
[1779658490989,49.4,76319.38,0.0,0.96622,2e-05,5.55585]
[1779658494009,49.39,76319.17,0.0,0.96623,2e-05,5.55452]
[1779658499510,49.39,76319.02,0.0,0.96623,2e-05,5.55471]
[1779658499572,49.39,76319.04,0.0,0.96623,2e-05,5.5546]
[1779658499723,49.39,76319.04,0.0,0.96623,2e-05,5.5546]
[1779658499785,49.39,76319.04,0.0,0.96623,2e-05,5.5546]
[1779658499972,49.39,76319.04,0.0,0.96623,2e-05,5.5546]
[1779658500052,49.39,76321.77,0.0,0.96628,2e-05,5.54716]
[1779658501157,49.39,76321.77,0.0,0.96628,2e-05,5.54716]
[1779658501200,49.39,76321.73,0.0,0.96628,2e-05,5.54723]
[1779658502076,49.39,76306.05,0.0,0.96596,2e-05,5.58971]
[1779658503083,49.39,76301.05,0.0,0.96586,2e-05,5.60314]
[1779658504091,49.39,76296.06,0.0,0.96577,2e-05,5.61533]
[1779658505176,49.39,76296.06,0.0,0.96577,2e-05,5.61533]
[1779658505271,49.38,76295.24,0.0,0.96576,2e-05,5.61596]
[1779658507229,49.38,76295.23,0.0,0.96577,2e-05,5.61437]
[1779658507243,49.37,76291.36,0.0,0.9657,2e-05,5.62331]
[1779658508118,49.37,76286.65,0.0,0.96562,2e-05,5.63441]
[1779658509697,49.37,76286.65,0.0,0.96562,2e-05,5.63441]
[1779658509130,49.36,76282.99,0.0,0.96556,2e-05,5.64246]
[1779658510162,49.36,76254.87,0.0,0.96497,2e-05,5.71978]
[1779658511144,49.36,76206.83,0.0,0.96395,2e-05,5.85147]
[1779658512151,49.36,76213.93,0.0,0.96411,2e-05,5.83122]
[1779658513158,49.35,76214.01,0.0,0.96412,2e-05,5.8299]
[1779658513747,49.35,76214.01,0.0,0.96412,2e-05,5.8299]
[1779658514179,49.35,76225.61,0.0,0.96437,2e-05,5.79747]
[1779658515177,49.35,76233.26,0.0,0.96454,2e-05,5.77516]
[1779658516184,49.34,76242.37,0.0,0.96477,2e-05,5.74553]
[1779658517192,49.34,76232.36,0.0,0.96456,2e-05,5.77295]
[1779658518198,49.33,76228.61,0.0,0.96451,2e-05,5.77914]
[1779658522226,49.28,76234.82,0.0,0.96477,2e-05,5.74485]
[1779658523233,49.27,76242.75,0.0,0.96496,2e-05,5.71919]
[1779658524248,49.26,76250.37,0.0,0.96515,2e-05,5.69492]
[1779658526255,49.25,76259.36,0.0,0.96538,2e-05,5.66475]
[1779658530073,49.23,76262.69,0.0,0.9655,2e-05,5.649]
[1779658530289,49.22,76241.97,0.0,0.96508,2e-05,5.70412]
[1779658531292,49.22,76201.69,0.0,0.96423,2e-05,5.81356]
[1779658532299,49.22,76197.23,0.0,0.96414,2e-05,5.82559]
[1779658533306,49.22,76178.48,0.0,0.96373,2e-05,5.87789]
[1779658534120,49.22,76178.48,0.0,0.96373,2e-05,5.87789]
[1779658534320,49.22,76177.29,0.0,0.96371,2e-05,5.88121]
[1779658535320,49.22,76188.25,0.0,0.96395,2e-05,5.84987]
[1779658536327,49.22,76191.48,0.0,0.96402,2e-05,5.84089]
[1779658541362,49.23,76189.42,0.0,0.96396,2e-05,5.84889]
[1779658546397,49.23,76191.06,0.0,0.96399,2e-05,5.84489]
[1779658547405,49.23,76182.49,0.0,0.96379,2e-05,5.87024]
[1779658548412,49.23,76178.39,0.0,0.9637,2e-05,5.88259]
[1779658549419,49.23,76183.84,0.0,0.96381,2e-05,5.86778]
[1779658550426,49.23,76188.88,0.0,0.96392,2e-05,5.8533]
[1779658553669,49.23,76192.05,0.0,0.96399,2e-05,5.84438]
[1779658554465,49.23,76162.39,0.0,0.96334,2e-05,5.92839]
[1779658555472,49.23,76160.55,0.0,0.96331,2e-05,5.93238]
[1779658557705,49.23,76158.73,0.0,0.96327,2e-05,5.93743]
[1779658561519,49.23,76163.9,0.0,0.96339,2e-05,5.92206]
[1779658566557,49.23,76163.21,0.0,0.96338,2e-05,5.9235]
[1779658570583,49.23,76180.07,0.0,0.96375,2e-05,5.87544]
[1779658571607,49.22,76187.53,0.0,0.96392,2e-05,5.85339]
[1779658572600,49.22,76195.33,0.0,0.96409,2e-05,5.83126]
[1779658574614,49.22,76201.41,0.0,0.96422,2e-05,5.81451]
[1779658576144,49.22,76202.96,0.0,0.96426,2e-05,5.81025]
[1779658576633,49.22,76183.49,0.0,0.96383,2e-05,5.86499]
[1779658577640,49.22,76161.58,0.0,0.96335,2e-05,5.92735]
[1779658578647,49.22,76160.92,0.0,0.96334,2e-05,5.92912]
[1779658580142,49.22,76160.43,0.0,0.96333,2e-05,5.93041]
[1779658582675,49.22,76156.16,0.0,0.96323,2e-05,5.94222]
[1779658586709,49.22,76077.44,0.0,0.96147,2e-05,6.16713]
[1779658586959,49.22,76077.44,0.0,0.96147,2e-05,6.16713]
[1779658587714,49.21,76066.85,0.0,0.96124,2e-05,6.19716]
[1779658588722,49.21,76089.11,0.0,0.96175,2e-05,6.13128]
[1779658589727,49.21,76092.99,0.0,0.96185,2e-05,6.11924]
[1779658589855,49.21,76092.99,0.0,0.96185,2e-05,6.11924]
[1779658590118,49.21,76092.99,0.0,0.96185,2e-05,6.11924]
[1779658594157,49.2,76094.68,0.0,0.96193,2e-05,6.10857]
[1779658594765,49.2,76112.69,0.0,0.96234,2e-05,6.05556]
[1779658594948,49.2,76112.69,0.0,0.96234,2e-05,6.05556]
[1779658595773,49.2,76131.6,0.0,0.96277,2e-05,6.00037]
[1779658596780,49.2,76139.83,0.0,0.96296,2e-05,5.97612]
[1779658598794,49.19,76135.6,0.0,0.96288,2e-05,5.98692]
[1779658598903,49.19,76135.6,0.0,0.96288,2e-05,5.98692]
[1779658603831,49.18,76143.45,0.0,0.96308,2e-05,5.9612]
[1779658609575,49.18,76146.78,0.0,0.96316,2e-05,5.95013]
[1779658609724,49.18,76146.78,0.0,0.96316,2e-05,5.95013]
[1779658609921,49.18,76146.97,0.0,0.96317,2e-05,5.94929]
[1779658609974,49.18,76146.97,0.0,0.96317,2e-05,5.94929]
[1779658610072,49.18,76146.65,0.0,0.96316,2e-05,5.9502]
[1779658611889,49.18,76155.64,0.0,0.96336,2e-05,5.92429]
[1779658615642,49.18,76155.89,0.0,0.96337,2e-05,5.92337]
[1779658615722,49.18,76155.89,0.0,0.96337,2e-05,5.92337]
[1779658618940,49.18,76161.9,0.0,0.96351,2e-05,5.90582]
[1779658622607,49.18,76159.64,0.0,0.96346,2e-05,5.91209]
[1779658622728,49.18,76159.64,0.0,0.96346,2e-05,5.91209]
[1779658622843,49.18,76159.64,0.0,0.96346,2e-05,5.91209]
[1779658622974,49.18,76160.46,0.0,0.96348,2e-05,5.90959]
[1779658623566,49.18,76160.46,0.0,0.96348,2e-05,5.90959]
[1779658623627,49.18,76160.48,0.0,0.96348,2e-05,5.90954]
[1779658624008,49.17,76144.58,0.0,0.96313,2e-05,5.95472]
[1779658625819,49.17,76123.25,0.0,0.96265,2e-05,6.01551]
[1779658627607,49.17,76122.42,0.0,0.96263,2e-05,6.01789]
[1779658627674,49.17,76122.58,0.0,0.96264,2e-05,6.01713]
[1779658628049,49.17,76129.98,0.0,0.96281,2e-05,5.99588]
[1779658629056,49.17,76141.21,0.0,0.96306,2e-05,5.96362]
[1779658630063,49.17,76149.52,0.0,0.96324,2e-05,5.93984]
[1779658632975,49.17,76146.98,0.0,0.96319,2e-05,5.94703]
[1779658633120,49.17,76148.93,0.0,0.96323,2e-05,5.94143]
[1779658634105,49.17,76124.53,0.0,0.96269,2e-05,6.01122]
[1779658635110,49.17,76111.45,0.0,0.96239,2e-05,6.04874]
[1779658636118,49.17,76102.42,0.0,0.96219,2e-05,6.07462]
[1779658637709,49.17,76102.42,0.0,0.96219,2e-05,6.07462]
[1779658637806,49.16,76073.92,0.0,0.96156,2e-05,6.15486]
[1779658638751,49.16,76073.92,0.0,0.96156,2e-05,6.15486]
[1779658638761,49.16,76045.74,0.0,0.96092,2e-05,6.2354]
[1779658639149,49.16,76050.97,0.0,0.96105,2e-05,6.22]
[1779658641140,49.16,76050.38,0.0,0.96103,2e-05,6.22155]
[1779658641178,49.16,76062.65,0.0,0.96132,2e-05,6.18532]
[1779658642186,49.16,76066.68,0.0,0.96141,2e-05,6.17338]
[1779658643048,49.16,76066.68,0.0,0.96141,2e-05,6.17338]
[1779658643193,49.16,76091.85,0.0,0.96199,2e-05,6.09989]
[1779658644203,49.16,76105.32,0.0,0.9623,2e-05,6.06088]
[1779658645209,49.16,76102.49,0.0,0.96224,2e-05,6.06873]
[1779658646216,49.16,76106.45,0.0,0.96233,2e-05,6.05693]
[1779658647091,49.16,76106.45,0.0,0.96233,2e-05,6.05693]
[1779658647224,49.15,76096.26,0.0,0.9621,2e-05,6.08609]
[1779658648230,49.15,76101.74,0.0,0.96223,2e-05,6.06983]
[1779658649237,49.15,76106.19,0.0,0.96233,2e-05,6.05661]
[1779658654277,49.12,76108.06,0.0,0.96249,2e-05,6.03573]
[1779658656292,49.11,76119.43,0.0,0.96277,2e-05,5.99976]
[1779658657299,49.1,76121.91,0.0,0.96284,2e-05,5.99029]
[1779658659313,49.1,76116.79,0.0,0.96273,2e-05,6.00455]
[1779658660103,49.1,76116.79,0.0,0.96273,2e-05,6.00455]
[1779658660337,49.1,76098.25,0.0,0.96231,2e-05,6.05779]
[1779658661342,49.1,76087.69,0.0,0.96207,2e-05,6.08806]
[1779658662348,49.1,76070.73,0.0,0.96169,2e-05,6.13706]
[1779658663355,49.1,76055.49,0.0,0.96134,2e-05,6.18162]
[1779658664066,49.1,76055.49,0.0,0.96134,2e-05,6.18162]
[1779658664362,49.1,76057.17,0.0,0.96138,2e-05,6.17657]
[1779658668390,49.1,76064.37,0.0,0.96155,2e-05,6.15418]
[1779658669397,49.1,76072.73,0.0,0.96175,2e-05,6.12927]
[1779658671412,49.09,76078.42,0.0,0.96189,2e-05,6.11179]
[1779658674433,49.09,76084.72,0.0,0.96204,2e-05,6.09222]
[1779658675440,49.09,76096.51,0.0,0.96231,2e-05,6.05764]
[1779658676448,49.09,76099.96,0.0,0.96239,2e-05,6.04734]
[1779658679468,49.09,76103.72,0.0,0.96248,2e-05,6.03557]
[1779658680515,49.08,76113.44,0.0,0.96271,2e-05,6.00726]
[1779658681055,49.08,76113.44,0.0,0.96271,2e-05,6.00726]
[1779658681520,49.08,76145.91,0.0,0.96345,2e-05,5.91155]
[1779658682527,49.07,76154.97,0.0,0.96367,2e-05,5.88356]
[1779658683549,49.07,76150.2,0.0,0.96357,2e-05,5.89648]
[1779658684547,49.07,76150.68,0.0,0.96358,2e-05,5.89453]
[1779658684965,49.07,76150.68,0.0,0.96358,2e-05,5.89453]
[1779658685559,49.07,76153.77,0.0,0.96365,2e-05,5.88515]
[1779658689583,49.06,76158.59,0.0,0.96378,2e-05,5.86916]
[1779658691597,49.06,76163.2,0.0,0.96389,2e-05,5.85499]
[1779658694618,49.05,76167.93,0.0,0.964,2e-05,5.84001]
[1779658697639,49.05,76175.42,0.0,0.96418,2e-05,5.81735]
[1779658701667,49.04,76181.22,0.0,0.96432,2e-05,5.79915]
[1779658702673,49.04,76185.27,0.0,0.96441,2e-05,5.78688]
[1779658705695,49.04,76189.38,0.0,0.96451,2e-05,5.77411]
[1779658706702,49.04,76193.52,0.0,0.9646,2e-05,5.76212]
[1779658711615,49.03,76193.26,0.0,0.9646,2e-05,5.76171]
[1779658711674,49.03,76193.26,0.0,0.9646,2e-05,5.76171]
[1779658711729,49.03,76193.26,0.0,0.9646,2e-05,5.76171]
[1779658711861,49.03,76193.26,0.0,0.9646,2e-05,5.76171]
[1779658711962,49.03,76195.35,0.0,0.96467,2e-05,5.75267]
[1779658714758,49.03,76200.0,0.0,0.96478,2e-05,5.7386]
[1779658716337,49.03,76201.14,0.0,0.9648,2e-05,5.73508]
[1779658716476,49.03,76201.14,0.0,0.9648,2e-05,5.73508]
[1779658718324,49.03,76205.48,0.0,0.9649,2e-05,5.72233]
[1779658718786,49.03,76197.15,0.0,0.96472,2e-05,5.74557]
[1779658719793,49.02,76186.87,0.0,0.96451,2e-05,5.77368]
[1779658720800,49.02,76186.64,0.0,0.96451,2e-05,5.77393]
[1779658722226,49.02,76187.19,0.0,0.96452,2e-05,5.77199]
[1779658722814,49.02,76187.42,0.0,0.96453,2e-05,5.77094]
[1779658727849,49.02,76186.38,0.0,0.96452,2e-05,5.77189]
[1779658729863,49.01,76182.6,0.0,0.96444,2e-05,5.78168]
[1779658730785,49.01,76182.6,0.0,0.96444,2e-05,5.78168]
[1779658730962,49.01,76182.6,0.0,0.96444,2e-05,5.78168]
[1779658730974,49.01,76182.6,0.0,0.96444,2e-05,5.78168]
[1779658731877,49.01,76176.11,0.0,0.96431,2e-05,5.79908]
[1779658734897,49.01,76181.65,0.0,0.96444,2e-05,5.78215]
[1779658735708,49.01,76181.65,0.0,0.96444,2e-05,5.78215]
[1779658735724,49.01,76181.65,0.0,0.96444,2e-05,5.78215]
[1779658735832,49.01,76181.65,0.0,0.96444,2e-05,5.78215]
[1779658735975,49.01,76181.65,0.0,0.96444,2e-05,5.78215]
[1779658735905,49.01,76180.27,0.0,0.96441,2e-05,5.78561]
[1779658736912,49.01,76180.89,0.0,0.96443,2e-05,5.78344]
[1779658739933,49.0,76187.13,0.0,0.96457,2e-05,5.76468]
[1779658740668,49.0,76187.13,0.0,0.96457,2e-05,5.76468]
[1779658740724,49.0,76187.13,0.0,0.96457,2e-05,5.76468]
[1779658740939,49.0,76190.58,0.0,0.96465,2e-05,5.75463]
[1779658745975,49.0,76193.71,0.0,0.96473,2e-05,5.74406]
[1779658751009,48.99,76189.36,0.0,0.96465,2e-05,5.75446]
[1779658751177,48.99,76189.36,0.0,0.96465,2e-05,5.75446]
[1779658751223,48.99,76189.36,0.0,0.96465,2e-05,5.75446]
[1779658751410,48.99,76189.36,0.0,0.96465,2e-05,5.75446]
[1779658751476,48.99,76189.36,0.0,0.96465,2e-05,5.75446]
[1779658752017,48.99,76185.79,0.0,0.96458,2e-05,5.76408]
[1779658755899,48.99,76183.74,0.0,0.96454,2e-05,5.76904]
[1779658755975,48.99,76183.74,0.0,0.96454,2e-05,5.76904]
[1779658755953,48.99,76172.63,0.0,0.96431,2e-05,5.79939]
[1779658756185,48.99,76172.63,0.0,0.96431,2e-05,5.79939]
[1779658756226,48.99,76172.63,0.0,0.96431,2e-05,5.79939]
[1779658756398,48.99,76171.23,0.0,0.96428,2e-05,5.80333]
[1779658761047,48.98,76169.6,0.0,0.96425,2e-05,5.80655]
[1779658762095,48.98,76152.96,0.0,0.96389,2e-05,5.85262]
[1779658763103,48.98,76150.81,0.0,0.96385,2e-05,5.85826]
[1779658765080,48.98,76149.39,0.0,0.96382,2e-05,5.86173]
[1779658769145,48.97,76157.12,0.0,0.96401,2e-05,5.83822]
[1779658770152,48.97,76163.0,0.0,0.96414,2e-05,5.8211]
[1779658772165,48.97,76166.48,0.0,0.96423,2e-05,5.8079]
[1779658774675,48.97,76168.01,0.0,0.96427,2e-05,5.80313]
[1779658774721,48.97,76168.01,0.0,0.96427,2e-05,5.80313]
[1779658774832,48.97,76168.01,0.0,0.96427,2e-05,5.80313]
[1779658774977,48.97,76168.01,0.0,0.96427,2e-05,5.80313]
[1779658774980,48.97,76167.94,0.0,0.96428,2e-05,5.80244]
[1779658775523,48.97,76167.94,0.0,0.96428,2e-05,5.80244]
[1779658777200,48.96,76161.08,0.0,0.96413,2e-05,5.8209]
[1779658778208,48.96,76157.71,0.0,0.96406,2e-05,5.82995]
[1779658779717,48.96,76157.71,0.0,0.96406,2e-05,5.82995]
[1779658780232,48.96,76141.41,0.0,0.96371,2e-05,5.87516]
[1779658781239,48.96,76141.03,0.0,0.96371,2e-05,5.87567]
[1779658786274,48.95,76141.5,0.0,0.96374,2e-05,5.87154]
[1779658791309,48.94,76136.9,0.0,0.96366,2e-05,5.88186]
[1779658792599,48.94,76136.9,0.0,0.96366,2e-05,5.88186]
[1779658792722,48.94,76136.9,0.0,0.96366,2e-05,5.88186]
[1779658792767,48.94,76133.5,0.0,0.96359,2e-05,5.89097]
[1779658793492,48.94,76133.5,0.0,0.96359,2e-05,5.89097]
[1779658793722,48.94,76133.5,0.0,0.96359,2e-05,5.89097]
[1779658793823,48.94,76133.33,0.0,0.96359,2e-05,5.89029]
[1779658796344,48.94,76141.36,0.0,0.96377,2e-05,5.86742]
[1779658797431,48.94,76141.36,0.0,0.96377,2e-05,5.86742]
[1779658797478,48.94,76141.36,0.0,0.96377,2e-05,5.86742]
[1779658797820,48.94,76141.36,0.0,0.96377,2e-05,5.86742]
[1779658797905,48.94,76144.15,0.0,0.96384,2e-05,5.85843]
[1779658798360,48.94,76138.64,0.0,0.96372,2e-05,5.87408]
[1779658801822,48.93,76138.15,0.0,0.96372,2e-05,5.87437]
[1779658801923,48.93,76137.87,0.0,0.96372,2e-05,5.87463]
[1779658804403,48.93,76144.64,0.0,0.96387,2e-05,5.85429]
[1779658805410,48.93,76153.82,0.0,0.96408,2e-05,5.82777]
[1779658806417,48.93,76155.05,0.0,0.96411,2e-05,5.82382]
[1779658811453,48.92,76141.03,0.0,0.96382,2e-05,5.86122]
[1779658812354,48.92,76141.03,0.0,0.96382,2e-05,5.86122]
[1779658812477,48.92,76141.03,0.0,0.96382,2e-05,5.86122]
[1779658813045,48.92,76141.03,0.0,0.96382,2e-05,5.86122]
[1779658813082,48.92,76140.17,0.0,0.96381,2e-05,5.86261]
[1779658813229,48.92,76140.17,0.0,0.96381,2e-05,5.86261]
[1779658813467,48.92,76140.33,0.0,0.96381,2e-05,5.86215]
[1779658818262,48.91,76139.87,0.0,0.96382,2e-05,5.86134]
[1779658818475,48.91,76139.87,0.0,0.96382,2e-05,5.86134]
[1779658823545,48.91,76146.11,0.0,0.96396,2e-05,5.84216]
[1779658824606,48.91,76146.11,0.0,0.96396,2e-05,5.84216]
[1779658824722,48.91,76146.11,0.0,0.96396,2e-05,5.84216]
[1779658824822,48.91,76160.28,0.0,0.96428,2e-05,5.80162]
[1779658825557,48.9,76162.34,0.0,0.96433,2e-05,5.79539]
[1779658826308,48.9,76162.34,0.0,0.96433,2e-05,5.79539]
[1779658826473,48.9,76162.34,0.0,0.96433,2e-05,5.79539]
[1779658826564,48.9,76162.72,0.0,0.96434,2e-05,5.79391]
[1779658831599,48.9,76163.4,0.0,0.96438,2e-05,5.78754]
[1779658837002,48.89,76162.43,0.0,0.96437,2e-05,5.78869]
[1779658837221,48.89,76162.8,0.0,0.96439,2e-05,5.78685]
[1779658842676,48.89,76163.51,0.0,0.96442,2e-05,5.7829]
[1779658844233,48.89,76164.03,0.0,0.96443,2e-05,5.78105]
[1779658844474,48.89,76164.03,0.0,0.96443,2e-05,5.78105]
[1779658844658,48.89,76164.03,0.0,0.96443,2e-05,5.78105]
[1779658844723,48.89,76164.03,0.0,0.96443,2e-05,5.78105]
[1779658844822,48.88,76164.58,0.0,0.96444,2e-05,5.77911]
[1779658848593,48.88,76165.08,0.0,0.96446,2e-05,5.77657]
[1779658848725,48.88,76165.08,0.0,0.96446,2e-05,5.77657]
[1779658848826,48.88,76169.51,0.0,0.96456,2e-05,5.76374]
[1779658849446,48.88,76169.51,0.0,0.96456,2e-05,5.76374]
[1779658849474,48.88,76169.51,0.0,0.96456,2e-05,5.76374]
[1779658849725,48.88,76173.17,0.0,0.96464,2e-05,5.75309]
[1779658850732,48.88,76177.52,0.0,0.96474,2e-05,5.74054]
[1779658851755,48.88,76188.71,0.0,0.96498,2e-05,5.70892]
[1779658852756,48.88,76213.66,0.0,0.96552,2e-05,5.63929]
[1779658853763,48.88,76225.84,0.0,0.96578,2e-05,5.60541]
[1779658854770,48.88,76226.23,0.0,0.96579,2e-05,5.6042]
[1779658855777,48.88,76226.26,0.0,0.96579,2e-05,5.60404]
[1779658859805,48.87,76216.14,0.0,0.96558,2e-05,5.63163]
[1779658860812,48.87,76211.94,0.0,0.96549,2e-05,5.64316]
[1779658861823,48.87,76211.46,0.0,0.96548,2e-05,5.64436]
[1779658862762,48.87,76211.46,0.0,0.96548,2e-05,5.64436]
[1779658862974,48.87,76211.46,0.0,0.96548,2e-05,5.64436]
[1779658863826,48.87,76211.34,0.0,0.96548,2e-05,5.64439]
[1779658863974,48.87,76211.34,0.0,0.96548,2e-05,5.64439]
[1779658863990,48.87,76211.34,0.0,0.96548,2e-05,5.64424]
[1779658869874,48.87,76211.92,0.0,0.9655,2e-05,5.6419]
[1779658872401,48.87,76211.87,0.0,0.9655,2e-05,5.64175]
[1779658872470,48.87,76211.87,0.0,0.9655,2e-05,5.64175]
[1779658878111,48.87,76211.48,0.0,0.9655,2e-05,5.64196]
[1779658878581,48.87,76211.83,0.0,0.9655,2e-05,5.64084]
[1779658878623,48.87,76211.83,0.0,0.9655,2e-05,5.64084]
[1779658878938,48.87,76213.47,0.0,0.96554,2e-05,5.63617]
[1779658883973,48.87,76213.5,0.0,0.96555,2e-05,5.63543]
[1779658889008,48.86,76213.12,0.0,0.96554,2e-05,5.63581]
[1779658894043,48.86,76213.34,0.0,0.96557,2e-05,5.63213]
[1779658896057,48.86,76222.97,0.0,0.96577,2e-05,5.60529]
[1779658897064,48.86,76227.44,0.0,0.96587,2e-05,5.59291]
[1779658899078,48.86,76230.99,0.0,0.96594,2e-05,5.58303]
[1779658901092,48.86,76235.3,0.0,0.96603,2e-05,5.57112]
[1779658906131,48.86,76243.74,0.0,0.96621,2e-05,5.54787]
[1779658907138,48.86,76247.33,0.0,0.96628,2e-05,5.53806]
[1779658908629,48.86,76247.91,0.0,0.96629,2e-05,5.5365]
[1779658909152,48.86,76254.25,0.0,0.96643,2e-05,5.51923]
[1779658911166,48.86,76256.11,0.0,0.96646,2e-05,5.51429]
[1779658912490,48.86,76255.16,0.0,0.96644,2e-05,5.51694]
[1779658913180,48.86,76257.22,0.0,0.96649,2e-05,5.51139]
[1779658917208,48.86,76252.75,0.0,0.96639,2e-05,5.52388]
[1779658918218,48.86,76249.35,0.0,0.96632,2e-05,5.53321]
[1779658922136,48.86,76249.72,0.0,0.96633,2e-05,5.53226]
[1779658921236,48.86,76253.91,0.0,0.96641,2e-05,5.52087]
[1779658922712,48.86,76253.91,0.0,0.96641,2e-05,5.52087]
[1779658922724,48.86,76253.91,0.0,0.96641,2e-05,5.52087]
[1779658922815,48.86,76256.21,0.0,0.96646,2e-05,5.51465]
[1779658924257,48.86,76258.71,0.0,0.96651,2e-05,5.50796]
[1779658928285,48.86,76255.48,0.0,0.96644,2e-05,5.51702]
[1779658929293,48.86,76252.05,0.0,0.96637,2e-05,5.52643]
[1779658930603,48.86,76244.97,0.0,0.96622,2e-05,5.5458]
[1779658932313,48.86,76240.48,0.0,0.96613,2e-05,5.55809]
[1779658938027,48.86,76239.27,0.0,0.96611,2e-05,5.56131]
[1779658938082,48.86,76235.63,0.0,0.96603,2e-05,5.5712]
[1779658939362,48.86,76233.02,0.0,0.96598,2e-05,5.57831]
[1779658940477,48.86,76233.02,0.0,0.96598,2e-05,5.57831]
[1779658940631,48.86,76233.02,0.0,0.96598,2e-05,5.57831]
[1779658940722,48.86,76233.02,0.0,0.96598,2e-05,5.57831]
[1779658940732,48.86,76229.59,0.0,0.96591,2e-05,5.58767]
[1779658944397,48.86,76226.0,0.0,0.96583,2e-05,5.5972]
[1779658945404,48.86,76220.4,0.0,0.96572,2e-05,5.61253]
[1779658948432,48.86,76217.63,0.0,0.96566,2e-05,5.61977]
[1779658949450,48.86,76197.6,0.0,0.96524,2e-05,5.67511]
[1779658950453,48.86,76184.08,0.0,0.96495,2e-05,5.71279]
[1779658951460,48.86,76183.44,0.0,0.96495,2e-05,5.7116]
[1779658953474,48.86,76180.46,0.0,0.96489,2e-05,5.71932]
[1779658958508,48.85,76179.73,0.0,0.96489,2e-05,5.71978]
[1779658960523,48.85,76173.37,0.0,0.96476,2e-05,5.73694]
[1779658962917,48.85,76171.64,0.0,0.96472,2e-05,5.74144]
[1779658963012,48.85,76169.5,0.0,0.96468,2e-05,5.74709]
[1779658963546,48.85,76136.62,0.0,0.96397,2e-05,5.8395]
[1779658964553,48.85,76125.6,0.0,0.96373,2e-05,5.87031]
[1779658965560,48.85,76122.98,0.0,0.96367,2e-05,5.87721]
[1779658966651,48.85,76122.98,0.0,0.96367,2e-05,5.87721]
[1779658966712,48.84,76122.87,0.0,0.96368,2e-05,5.87694]
[1779658972609,48.83,76120.9,0.0,0.96366,2e-05,5.87907]
[1779658976640,48.83,76125.12,0.0,0.96377,2e-05,5.86472]
[1779658977647,48.83,76130.46,0.0,0.96389,2e-05,5.84897]
[1779658978654,48.83,76133.97,0.0,0.96397,2e-05,5.83847]
[1779658981518,48.82,76135.26,0.0,0.96401,2e-05,5.8338]
[1779658981724,48.82,76135.26,0.0,0.96401,2e-05,5.8338]
[1779658981824,48.82,76135.18,0.0,0.96401,2e-05,5.83352]
[1779658987193,48.82,76136.64,0.0,0.96406,2e-05,5.82737]
[1779658987222,48.82,76136.64,0.0,0.96406,2e-05,5.82737]
[1779658991486,48.81,76138.14,0.0,0.96411,2e-05,5.82069]
[1779658991723,48.81,76138.14,0.0,0.96411,2e-05,5.82069]
[1779658991746,48.81,76138.35,0.0,0.96412,2e-05,5.81962]
[1779658994768,48.8,76136.04,0.0,0.96408,2e-05,5.82478]
[1779658995775,48.8,76127.93,0.0,0.9639,2e-05,5.84733]
[1779658996782,48.8,76123.64,0.0,0.96381,2e-05,5.85903]
[1779659000865,48.8,76122.23,0.0,0.96378,2e-05,5.86313]
[1779659000976,48.8,76122.23,0.0,0.96378,2e-05,5.86313]
[1779659005845,48.8,76117.34,0.0,0.96367,2e-05,5.87721]
[1779659006852,48.8,76109.71,0.0,0.9635,2e-05,5.89902]
[1779659008025,48.8,76109.71,0.0,0.9635,2e-05,5.89902]
[1779659008223,48.8,76109.71,0.0,0.9635,2e-05,5.89902]
[1779659008200,48.8,76107.67,0.0,0.96346,2e-05,5.90477]
[1779659008866,48.8,76107.37,0.0,0.96345,2e-05,5.90563]
[1779659012895,48.8,76101.98,0.0,0.96335,2e-05,5.91839]
[1779659013902,48.8,76099.21,0.0,0.96328,2e-05,5.92628]
[1779659015916,48.8,76096.27,0.0,0.96322,2e-05,5.93455]
[1779659017930,48.8,76102.02,0.0,0.96335,2e-05,5.91784]
[1779659018937,48.8,76121.36,0.0,0.96378,2e-05,5.86247]
[1779659020950,48.8,76123.71,0.0,0.96383,2e-05,5.85572]
[1779659025990,48.8,76126.14,0.0,0.96388,2e-05,5.84893]
[1779659028008,48.8,76128.65,0.0,0.96394,2e-05,5.84185]
[1779659030019,48.8,76135.85,0.0,0.9641,2e-05,5.8215]
[1779659031028,48.8,76138.93,0.0,0.96416,2e-05,5.81283]
[1779659033872,48.8,76138.51,0.0,0.96415,2e-05,5.81419]
[1779659034080,48.8,76122.27,0.0,0.9638,2e-05,5.8604]
[1779659035060,48.8,76091.42,0.0,0.96311,2e-05,5.94879]
[1779659036067,48.8,76092.61,0.0,0.96314,2e-05,5.94538]
[1779659037074,48.8,76094.59,0.0,0.96318,2e-05,5.93996]
[1779659037854,48.8,76094.59,0.0,0.96318,2e-05,5.93996]
[1779659038080,48.8,76096.49,0.0,0.96322,2e-05,5.93424]
[1779659040095,48.8,76091.63,0.0,0.96311,2e-05,5.94852]
[1779659042109,48.81,76088.31,0.0,0.96303,2e-05,5.95894]
[1779659043116,48.81,76091.91,0.0,0.96311,2e-05,5.94884]
[1779659048151,48.81,76090.92,0.0,0.96308,2e-05,5.95311]
[1779659049449,48.81,76090.99,0.0,0.96308,2e-05,5.95318]
[1779659049470,48.81,76090.99,0.0,0.96308,2e-05,5.95318]
[1779659050165,48.81,76090.53,0.0,0.96306,2e-05,5.95479]
[1779659053186,48.81,76087.53,0.0,0.96299,2e-05,5.96424]
[1779659053438,48.81,76087.53,0.0,0.96299,2e-05,5.96424]
[1779659055201,48.81,76079.59,0.0,0.96281,2e-05,5.98741]
[1779659056208,48.82,76064.13,0.0,0.96245,2e-05,6.03267]
[1779659056969,48.82,76064.13,0.0,0.96245,2e-05,6.03267]
[1779659057215,48.82,76056.86,0.0,0.96229,2e-05,6.05395]
[1779659060236,48.82,76055.62,0.0,0.96226,2e-05,6.05785]
[1779659060524,48.82,76055.62,0.0,0.96226,2e-05,6.05785]
[1779659061243,48.82,76055.41,0.0,0.96225,2e-05,6.05856]
[1779659063260,48.82,76048.92,0.0,0.9621,2e-05,6.07766]
[1779659065274,48.82,76046.23,0.0,0.96204,2e-05,6.08563]
[1779659066280,48.82,76059.03,0.0,0.96233,2e-05,6.04834]
[1779659067288,48.82,76065.87,0.0,0.96249,2e-05,6.02857]
[1779659067433,48.82,76065.87,0.0,0.96249,2e-05,6.02857]
[1779659068295,48.82,76073.16,0.0,0.96265,2e-05,6.00757]
[1779659070309,48.82,76073.04,0.0,0.96265,2e-05,6.00828]
[1779659072323,48.82,76075.36,0.0,0.96271,2e-05,5.99945]
[1779659074652,48.82,76075.47,0.0,0.96271,2e-05,5.99953]
[1779659074726,48.82,76075.47,0.0,0.96271,2e-05,5.99953]
[1779659077358,48.82,76081.02,0.0,0.96283,2e-05,5.9841]
[1779659077723,48.82,76081.02,0.0,0.96283,2e-05,5.9841]
[1779659078365,48.82,76081.47,0.0,0.96284,2e-05,5.98303]
[1779659082393,48.83,76073.74,0.0,0.96266,2e-05,6.00632]
[1779659084407,48.83,76069.47,0.0,0.96256,2e-05,6.01852]
[1779659086421,48.83,76066.98,0.0,0.9625,2e-05,6.02608]
[1779659088435,48.83,76063.39,0.0,0.96242,2e-05,6.03683]
[1779659090449,48.83,76066.32,0.0,0.96248,2e-05,6.0286]
[1779659092463,48.83,76057.66,0.0,0.96228,2e-05,6.05407]
[1779659094477,48.83,76050.1,0.0,0.96211,2e-05,6.07632]
[1779659098504,48.83,76056.02,0.0,0.96224,2e-05,6.05935]
[1779659100519,48.83,76058.93,0.0,0.96231,2e-05,6.0511]
[1779659102534,48.83,76062.26,0.0,0.96238,2e-05,6.04166]
[1779659105245,48.83,76063.54,0.0,0.96241,2e-05,6.03808]
[1779659105471,48.83,76064.22,0.0,0.96242,2e-05,6.03639]
[1779659106562,48.83,76068.64,0.0,0.96252,2e-05,6.02371]
[1779659107569,48.83,76082.97,0.0,0.96284,2e-05,5.98241]
[1779659108576,48.83,76087.88,0.0,0.96295,2e-05,5.96849]
[1779659109583,48.83,76090.66,0.0,0.96301,2e-05,5.96075]
[1779659114615,48.84,76090.04,0.0,0.96299,2e-05,5.96362]
[1779659114725,48.84,76090.04,0.0,0.96299,2e-05,5.96362]
[1779659117724,48.84,76089.47,0.0,0.96297,2e-05,5.96633]
[1779659117823,48.84,76089.29,0.0,0.96297,2e-05,5.96685]
[1779659119653,48.84,76084.22,0.0,0.96285,2e-05,5.98199]
[1779659120660,48.84,76079.72,0.0,0.96274,2e-05,5.99522]
[1779659121724,48.84,76079.72,0.0,0.96274,2e-05,5.99522]
[1779659121825,48.84,76079.85,0.0,0.96275,2e-05,5.99506]
[1779659122675,48.84,76073.74,0.0,0.96261,2e-05,6.01295]
[1779659123682,48.84,76067.33,0.0,0.96246,2e-05,6.03172]
[1779659125644,48.84,76065.53,0.0,0.96242,2e-05,6.03709]
[1779659125724,48.84,76065.53,0.0,0.96242,2e-05,6.03709]
[1779659126072,48.84,76063.49,0.0,0.96237,2e-05,6.04315]
[1779659128513,48.85,76062.41,0.0,0.96234,2e-05,6.04654]
[1779659128739,48.85,76062.41,0.0,0.96234,2e-05,6.04654]
[1779659128822,48.85,76059.08,0.0,0.96227,2e-05,6.05634]
[1779659129724,48.85,76056.81,0.0,0.96221,2e-05,6.06306]
[1779659131738,48.85,76054.98,0.0,0.96219,2e-05,6.06606]
[1779659133752,48.85,76047.34,0.0,0.96201,2e-05,6.08852]
[1779659134701,48.85,76047.34,0.0,0.96201,2e-05,6.08852]
[1779659134760,48.85,76051.91,0.0,0.96211,2e-05,6.07523]
[1779659135768,48.85,76060.08,0.0,0.9623,2e-05,6.05142]
[1779659137052,48.85,76060.08,0.0,0.9623,2e-05,6.05142]
[1779659137130,48.85,76066.25,0.0,0.96244,2e-05,6.03368]
[1779659137784,48.85,76071.6,0.0,0.96256,2e-05,6.0183]
[1779659140806,48.85,76066.3,0.0,0.96244,2e-05,6.03418]
[1779659143124,48.85,76066.39,0.0,0.96244,2e-05,6.03407]
[1779659143349,48.85,76079.69,0.0,0.96273,2e-05,5.9959]
[1779659143721,48.85,76079.69,0.0,0.96273,2e-05,5.9959]
[1779659143827,48.85,76086.43,0.0,0.96289,2e-05,5.97644]
[1779659147556,48.85,76086.44,0.0,0.96288,2e-05,5.9769]
[1779659147876,48.85,76070.42,0.0,0.96252,2e-05,6.02372]
[1779659148872,48.85,76066.62,0.0,0.96243,2e-05,6.03492]
[1779659149877,48.85,76071.23,0.0,0.96253,2e-05,6.02169]
[1779659151446,48.85,76071.23,0.0,0.96253,2e-05,6.02169]
[1779659151892,48.85,76070.09,0.0,0.9625,2e-05,6.02533]
[1779659156927,48.86,76068.87,0.0,0.96247,2e-05,6.02967]
[1779659160175,48.86,76067.18,0.0,0.96243,2e-05,6.03487]
[1779659160224,48.86,76067.18,0.0,0.96243,2e-05,6.03487]
[1779659161343,48.86,76067.18,0.0,0.96243,2e-05,6.03502]
[1779659162079,48.86,76071.49,0.0,0.96252,2e-05,6.02281]
[1779659163976,48.86,76073.6,0.0,0.96257,2e-05,6.01703]
[1779659164710,48.86,76073.6,0.0,0.96257,2e-05,6.01703]
[1779659164988,48.86,76068.82,0.0,0.96246,2e-05,6.03107]
[1779659168675,48.86,76067.36,0.0,0.96242,2e-05,6.03561]
[1779659169014,48.86,76067.47,0.0,0.96243,2e-05,6.03559]
[1779659174053,48.86,76067.81,0.0,0.96243,2e-05,6.03536]
[1779659176067,48.86,76065.2,0.0,0.96237,2e-05,6.04323]
[1779659176899,48.86,76065.2,0.0,0.96237,2e-05,6.04323]
[1779659177113,48.86,76047.64,0.0,0.96196,2e-05,6.09454]
[1779659178090,48.86,76030.25,0.0,0.96156,2e-05,6.14556]
[1779659179094,48.86,76045.91,0.0,0.96192,2e-05,6.09961]
[1779659180105,48.86,76057.37,0.0,0.96219,2e-05,6.0662]
[1779659180770,48.86,76057.37,0.0,0.96219,2e-05,6.0662]
[1779659181112,48.87,76058.13,0.0,0.9622,2e-05,6.06409]
[1779659183126,48.87,76055.04,0.0,0.96213,2e-05,6.07329]
[1779659184133,48.87,76044.07,0.0,0.96188,2e-05,6.10542]
[1779659185140,48.87,76035.91,0.0,0.96169,2e-05,6.12935]
[1779659186152,48.87,76032.87,0.0,0.96162,2e-05,6.13826]
[1779659189800,48.87,76033.38,0.0,0.96163,2e-05,6.13665]
[1779659190392,48.87,76033.02,0.0,0.96162,2e-05,6.13764]
[1779659190971,48.87,76033.02,0.0,0.96162,2e-05,6.13764]
[1779659191187,48.87,76032.93,0.0,0.96164,2e-05,6.13539]
[1779659196223,48.86,76031.92,0.0,0.96161,2e-05,6.13817]
[1779659197230,48.86,76028.44,0.0,0.96153,2e-05,6.14836]
[1779659197840,48.86,76028.44,0.0,0.96153,2e-05,6.14836]
[1779659197978,48.86,76028.44,0.0,0.96153,2e-05,6.14836]
[1779659199244,48.86,76023.19,0.0,0.96141,2e-05,6.16372]
[1779659200251,48.86,76026.27,0.0,0.96148,2e-05,6.15459]
[1779659201259,48.86,76031.91,0.0,0.96162,2e-05,6.13793]
[1779659202265,48.86,76036.64,0.0,0.96173,2e-05,6.12398]
[1779659203272,48.86,76039.68,0.0,0.9618,2e-05,6.11503]
[1779659204198,48.86,76039.68,0.0,0.9618,2e-05,6.11503]
[1779659204226,48.86,76039.68,0.0,0.9618,2e-05,6.11503]
[1779659204279,48.86,76042.12,0.0,0.96185,2e-05,6.10786]
[1779659206293,48.86,76045.55,0.0,0.96193,2e-05,6.09784]
[1779659208307,48.86,76049.36,0.0,0.96202,2e-05,6.08675]
[1779659208729,48.86,76049.36,0.0,0.96202,2e-05,6.08675]
[1779659209314,48.86,76050.1,0.0,0.96204,2e-05,6.08463]
[1779659210321,48.86,76055.74,0.0,0.96216,2e-05,6.06823]
[1779659211328,48.86,76061.03,0.0,0.96228,2e-05,6.05289]
[1779659213344,48.86,76062.21,0.0,0.96231,2e-05,6.04966]
[1779659216530,48.87,76059.04,0.0,0.96223,2e-05,6.05924]
[1779659216726,48.87,76059.04,0.0,0.96223,2e-05,6.05924]
[1779659222407,48.87,76067.18,0.0,0.96241,2e-05,6.03638]
[1779659224032,48.87,76068.3,0.0,0.96244,2e-05,6.03329]
[1779659224225,48.87,76068.3,0.0,0.96244,2e-05,6.03329]
[1779659226689,48.87,76071.36,0.0,0.9625,2e-05,6.02493]
[1779659226724,48.87,76071.36,0.0,0.9625,2e-05,6.02493]
[1779659227442,48.87,76071.08,0.0,0.9625,2e-05,6.02592]
[1779659228449,48.87,76082.03,0.0,0.96274,2e-05,5.99441]
[1779659229455,48.87,76084.01,0.0,0.96279,2e-05,5.98893]
[1779659232478,48.87,76088.95,0.0,0.96289,2e-05,5.97543]
[1779659237513,48.88,76089.72,0.0,0.9629,2e-05,5.97451]
[1779659238414,48.88,76089.72,0.0,0.9629,2e-05,5.97451]
[1779659238475,48.88,76089.72,0.0,0.9629,2e-05,5.97451]
[1779659244564,48.88,76089.5,0.0,0.96288,2e-05,5.97695]
[1779659248594,48.88,76097.97,0.0,0.96306,2e-05,5.95359]
[1779659249601,48.89,76105.64,0.0,0.96323,2e-05,5.93186]
[1779659251615,48.89,76111.41,0.0,0.96337,2e-05,5.91352]
[1779659254267,48.89,76111.83,0.0,0.96338,2e-05,5.91267]
[1779659254475,48.89,76111.83,0.0,0.96338,2e-05,5.91267]
[1779659255271,48.89,76112.0,0.0,0.96337,2e-05,5.9129]
[1779659255473,48.89,76112.0,0.0,0.96337,2e-05,5.9129]
[1779659255530,48.89,76112.44,0.0,0.96338,2e-05,5.912]
[1779659260678,48.9,76112.16,0.0,0.96336,2e-05,5.9146]
[1779659264078,48.9,76112.76,0.0,0.96337,2e-05,5.91325]
[1779659264223,48.9,76112.76,0.0,0.96337,2e-05,5.91325]
[1779659265713,48.9,76089.82,0.0,0.96286,2e-05,5.97914]
[1779659266720,48.9,76075.02,0.0,0.96253,2e-05,6.0218]
[1779659267726,48.9,76071.33,0.0,0.96244,2e-05,6.03232]
[1779659271832,48.89,76069.84,0.0,0.96241,2e-05,6.03607]
[1779659271975,48.89,76069.84,0.0,0.96241,2e-05,6.03607]
[1779659275699,48.89,76064.83,0.0,0.96231,2e-05,6.04976]
[1779659275727,48.89,76064.83,0.0,0.96231,2e-05,6.04976]
[1779659275785,48.89,76064.76,0.0,0.96231,2e-05,6.04974]
[1779659280820,48.89,76063.3,0.0,0.96228,2e-05,6.05285]
[1779659285856,48.89,76060.98,0.0,0.96224,2e-05,6.05843]
[1779659286642,48.89,76060.98,0.0,0.96224,2e-05,6.05843]
[1779659286724,48.89,76060.98,0.0,0.96224,2e-05,6.05843]
[1779659291898,48.88,76058.56,0.0,0.96219,2e-05,6.06394]
[1779659296933,48.88,76060.83,0.0,0.96226,2e-05,6.05601]
[1779659299954,48.88,76064.97,0.0,0.96236,2e-05,6.04319]
[1779659300960,48.88,76069.59,0.0,0.96246,2e-05,6.02955]
[1779659302975,48.87,76084.78,0.0,0.96281,2e-05,5.9852]
[1779659303982,48.87,76094.79,0.0,0.96304,2e-05,5.95623]
[1779659304989,48.87,76093.86,0.0,0.96302,2e-05,5.95882]
[1779659307085,48.87,76093.86,0.0,0.96302,2e-05,5.95882]
[1779659307228,48.87,76093.86,0.0,0.96302,2e-05,5.95882]
[1779659308430,48.87,76094.38,0.0,0.96303,2e-05,5.95708]
[1779659308474,48.87,76094.38,0.0,0.96303,2e-05,5.95708]
[1779659308572,48.87,76095.51,0.0,0.96306,2e-05,5.95353]
[1779659314058,48.87,76095.5,0.0,0.96308,2e-05,5.95048]
[1779659319092,48.87,76096.12,0.0,0.96309,2e-05,5.94818]
[1779659321107,48.87,76105.77,0.0,0.96331,2e-05,5.92021]
[1779659322114,48.87,76109.95,0.0,0.9634,2e-05,5.90815]
[1779659326140,48.87,76112.06,0.0,0.96345,2e-05,5.9019]
[1779659326221,48.87,76112.06,0.0,0.96345,2e-05,5.9019]
[1779659329760,48.87,76112.62,0.0,0.96347,2e-05,5.90012]
[1779659330170,48.87,76107.04,0.0,0.96334,2e-05,5.91597]
[1779659333811,48.87,76108.69,0.0,0.96338,2e-05,5.91102]
[1779659339233,48.87,76110.19,0.0,0.96342,2e-05,5.90633]
[1779659340240,48.86,76115.96,0.0,0.96355,2e-05,5.88978]
[1779659341843,48.86,76119.6,0.0,0.96363,2e-05,5.87936]
[1779659341976,48.86,76119.6,0.0,0.96363,2e-05,5.87936]
[1779659345275,48.86,76128.88,0.0,0.96383,2e-05,5.8529]
[1779659347289,48.86,76139.79,0.0,0.96407,2e-05,5.82204]
[1779659349303,48.87,76135.73,0.0,0.96398,2e-05,5.83371]
[1779659352508,48.87,76134.74,0.0,0.96396,2e-05,5.83658]
[1779659352723,48.87,76134.6,0.0,0.96396,2e-05,5.83713]
[1779659353595,48.87,76134.6,0.0,0.96396,2e-05,5.83713]
[1779659353721,48.87,76134.6,0.0,0.96396,2e-05,5.83713]
[1779659354339,48.87,76140.38,0.0,0.96408,2e-05,5.8208]
[1779659355345,48.87,76144.79,0.0,0.96418,2e-05,5.8084]
[1779659357595,48.87,76144.76,0.0,0.96418,2e-05,5.80856]
[1779659357722,48.87,76144.8,0.0,0.96418,2e-05,5.80864]
[1779659363408,48.87,76142.1,0.0,0.96411,2e-05,5.81673]
[1779659363923,48.87,76142.1,0.0,0.96411,2e-05,5.81673]
[1779659363978,48.87,76142.1,0.0,0.96411,2e-05,5.81673]
[1779659364695,48.87,76142.1,0.0,0.96411,2e-05,5.81673]
[1779659364729,48.87,76142.09,0.0,0.96411,2e-05,5.81684]
[1779659365422,48.87,76142.4,0.0,0.96412,2e-05,5.81604]
[1779659367311,48.87,76142.51,0.0,0.96412,2e-05,5.81581]
[1779659367457,48.87,76122.25,0.0,0.96368,2e-05,5.8734]
[1779659368459,48.87,76086.93,0.0,0.96289,2e-05,5.97477]
[1779659369466,48.87,76079.35,0.0,0.96271,2e-05,5.99669]
[1779659370473,48.87,76076.95,0.0,0.96266,2e-05,6.00385]
[1779659371300,48.87,76076.95,0.0,0.96266,2e-05,6.00385]
[1779659376516,48.87,76077.32,0.0,0.96267,2e-05,6.00133]
[1779659377641,48.87,76077.32,0.0,0.96267,2e-05,6.00133]
[1779659377523,48.87,76084.91,0.0,0.96284,2e-05,5.97959]
[1779659378530,48.87,76069.72,0.0,0.9625,2e-05,6.0237]
[1779659379537,48.87,76064.65,0.0,0.96238,2e-05,6.03828]
[1779659380544,48.87,76064.43,0.0,0.96238,2e-05,6.03906]
[1779659381650,48.87,76064.43,0.0,0.96238,2e-05,6.03906]
[1779659386586,48.88,76060.27,0.0,0.96228,2e-05,6.05198]
[1779659389607,48.88,76055.98,0.0,0.96218,2e-05,6.06443]
[1779659390614,48.88,76051.6,0.0,0.96208,2e-05,6.07693]
[1779659394033,48.87,76049.9,0.0,0.96205,2e-05,6.08102]
[1779659394224,48.87,76049.9,0.0,0.96205,2e-05,6.08102]
[1779659397662,48.87,76056.75,0.0,0.96221,2e-05,6.0599]
[1779659398670,48.87,76061.0,0.0,0.96231,2e-05,6.04728]
[1779659399951,48.87,76064.25,0.0,0.96239,2e-05,6.0376]
[1779659399971,48.87,76064.25,0.0,0.96239,2e-05,6.0376]
[1779659401317,48.87,76065.9,0.0,0.96243,2e-05,6.03259]
[1779659401691,48.87,76078.67,0.0,0.96272,2e-05,5.9956]
[1779659402698,48.87,76089.71,0.0,0.96297,2e-05,5.96355]
[1779659403705,48.87,76092.93,0.0,0.96304,2e-05,5.95406]
[1779659405154,48.87,76093.15,0.0,0.96305,2e-05,5.95336]
[1779659411761,48.87,76093.28,0.0,0.96305,2e-05,5.95252]
[1779659417802,48.86,76093.64,0.0,0.96307,2e-05,5.95108]
[1779659420480,48.86,76094.39,0.0,0.96308,2e-05,5.94886]
[1779659420720,48.86,76094.39,0.0,0.96308,2e-05,5.94886]
[1779659420572,48.86,76093.95,0.0,0.96307,2e-05,5.95006]
[1779659425859,48.86,76094.91,0.0,0.9631,2e-05,5.9469]
[1779659430894,48.86,76094.69,0.0,0.9631,2e-05,5.94721]
[1779659434709,48.86,76094.72,0.0,0.96311,2e-05,5.94452]
[1779659434720,48.86,76094.72,0.0,0.96311,2e-05,5.94452]
[1779659443986,48.86,76094.66,0.0,0.96312,2e-05,5.944]
[1779659449026,48.86,76094.69,0.0,0.96312,2e-05,5.9436]
[1779659452368,48.86,76094.97,0.0,0.96313,2e-05,5.94266]
[1779659452471,48.86,76094.97,0.0,0.96313,2e-05,5.94266]
[1779659453548,48.86,76095.01,0.0,0.96313,2e-05,5.94249]
[1779659453724,48.86,76095.01,0.0,0.96313,2e-05,5.94249]
[1779659453796,48.86,76095.01,0.0,0.96313,2e-05,5.94236]
[1779659461113,48.86,76095.77,0.0,0.96315,2e-05,5.93975]
[1779659467155,48.86,76096.22,0.0,0.96316,2e-05,5.9381]
[1779659468162,48.86,76100.83,0.0,0.96326,2e-05,5.92481]
[1779659468965,48.86,76100.83,0.0,0.96326,2e-05,5.92481]
[1779659468974,48.86,76100.83,0.0,0.96326,2e-05,5.92481]
[1779659472190,48.86,76126.47,0.0,0.96383,2e-05,5.85152]
[1779659473197,48.86,76130.61,0.0,0.96392,2e-05,5.83985]
[1779659475883,48.86,76131.17,0.0,0.96393,2e-05,5.83848]
[1779659475973,48.86,76131.17,0.0,0.96393,2e-05,5.83848]
[1779659477208,48.86,76131.45,0.0,0.96394,2e-05,5.83774]
[1779659477225,48.86,76131.45,0.0,0.96394,2e-05,5.83774]
[1779659477285,48.86,76131.63,0.0,0.96394,2e-05,5.83728]
[1779659483851,48.86,76132.79,0.0,0.96397,2e-05,5.83425]
[1779659484284,48.86,76101.82,0.0,0.96328,2e-05,5.9227]
[1779659485287,48.86,76085.06,0.0,0.96291,2e-05,5.97086]
[1779659486294,48.86,76083.1,0.0,0.96286,2e-05,5.97641]
[1779659487891,48.86,76083.63,0.0,0.96287,2e-05,5.97476]
[1779659493343,48.86,76094.76,0.0,0.96314,2e-05,5.93958]
[1779659495674,48.86,76095.49,0.0,0.96316,2e-05,5.93743]
[1779659495725,48.86,76095.49,0.0,0.96316,2e-05,5.93743]
[1779659495820,48.86,76095.67,0.0,0.96317,2e-05,5.93682]
[1779659501399,48.85,76098.05,0.0,0.96322,2e-05,5.92945]
[1779659506433,48.85,76096.2,0.0,0.96319,2e-05,5.93429]
[1779659510900,48.85,76095.74,0.0,0.96318,2e-05,5.93539]
[1779659510977,48.85,76095.74,0.0,0.96318,2e-05,5.93539]
[1779659517513,48.85,76095.64,0.0,0.96318,2e-05,5.93528]
[1779659522548,48.85,76095.73,0.0,0.96318,2e-05,5.93473]
[1779659529597,48.85,76101.47,0.0,0.96331,2e-05,5.9179]
[1779659530877,48.85,76101.47,0.0,0.96331,2e-05,5.9179]
[1779659530971,48.85,76102.05,0.0,0.96333,2e-05,5.91617]
[1779659532356,48.85,76102.2,0.0,0.96333,2e-05,5.91574]
[1779659532473,48.85,76102.2,0.0,0.96333,2e-05,5.91574]
[1779659532618,48.85,76101.97,0.0,0.96332,2e-05,5.91637]
[1779659537034,48.85,76103.66,0.0,0.96336,2e-05,5.91142]
[1779659537661,48.85,76133.23,0.0,0.96402,2e-05,5.82714]
[1779659538666,48.85,76141.08,0.0,0.96419,2e-05,5.8049]
[1779659539673,48.85,76142.31,0.0,0.96422,2e-05,5.80155]
[1779659540971,48.85,76142.38,0.0,0.96422,2e-05,5.80152]
[1779659546722,48.85,76146.42,0.0,0.9643,2e-05,5.79078]
[1779659549743,48.85,76141.97,0.0,0.9642,2e-05,5.80375]
[1779659553771,48.85,76147.41,0.0,0.96433,2e-05,5.78655]
[1779659554515,48.85,76147.41,0.0,0.96433,2e-05,5.78655]
[1779659554723,48.85,76147.41,0.0,0.96433,2e-05,5.78655]
[1779659556927,48.85,76150.62,0.0,0.96439,2e-05,5.77781]
[1779659556973,48.86,76150.81,0.0,0.9644,2e-05,5.77744]
[1779659557798,48.86,76151.14,0.0,0.9644,2e-05,5.77668]
[1779659562945,48.86,76152.35,0.0,0.96442,2e-05,5.77395]
[1779659562979,48.86,76152.6,0.0,0.96443,2e-05,5.77342]
[1779659568879,48.86,76154.75,0.0,0.96447,2e-05,5.76852]
[1779659573915,48.86,76159.6,0.0,0.96456,2e-05,5.75587]
[1779659574756,48.86,76159.6,0.0,0.96456,2e-05,5.75587]
[1779659574973,48.86,76161.97,0.0,0.96461,2e-05,5.74944]
[1779659577070,48.87,76163.52,0.0,0.96464,2e-05,5.74557]
[1779659577227,48.87,76163.52,0.0,0.96464,2e-05,5.74557]
[1779659587006,48.87,76163.63,0.0,0.96463,2e-05,5.74766]
[1779659589496,48.87,76162.92,0.0,0.96461,2e-05,5.7499]
[1779659589721,48.87,76162.92,0.0,0.96461,2e-05,5.7499]
[1779659596082,48.88,76160.43,0.0,0.96454,2e-05,5.7587]
[1779659598873,48.88,76160.18,0.0,0.96454,2e-05,5.75962]
[1779659598972,48.88,76160.18,0.0,0.96454,2e-05,5.75962]
[1779659598960,48.88,76164.19,0.0,0.96462,2e-05,5.74881]
[1779659600833,48.88,76164.14,0.0,0.96462,2e-05,5.74895]
[1779659600976,48.88,76164.14,0.0,0.96462,2e-05,5.74895]
[1779659600934,48.88,76166.16,0.0,0.96466,2e-05,5.74376]
[1779659606152,48.88,76166.69,0.0,0.96466,2e-05,5.74349]
[1779659611187,48.89,76166.73,0.0,0.96467,2e-05,5.74216]
[1779659613563,48.89,76166.3,0.0,0.96466,2e-05,5.74361]
[1779659613722,48.89,76166.3,0.0,0.96466,2e-05,5.74361]
[1779659616655,48.89,76166.3,0.0,0.96465,2e-05,5.74385]
[1779659617229,48.89,76153.37,0.0,0.96436,2e-05,5.7813]
[1779659618236,48.89,76150.84,0.0,0.96431,2e-05,5.78869]
[1779659620696,48.89,76150.71,0.0,0.9643,2e-05,5.78922]
[1779659627299,48.9,76146.09,0.0,0.96419,2e-05,5.80343]
[1779659632334,48.9,76147.17,0.0,0.96421,2e-05,5.80105]
[1779659637369,48.9,76147.82,0.0,0.96422,2e-05,5.79989]
[1779659640803,48.9,76147.82,0.0,0.96422,2e-05,5.80015]
[1779659640971,48.9,76147.82,0.0,0.96422,2e-05,5.80015]
[1779659644487,48.9,76147.81,0.0,0.96422,2e-05,5.80044]
[1779659644728,48.9,76147.81,0.0,0.96422,2e-05,5.80044]
[1779659644795,48.9,76146.05,0.0,0.96418,2e-05,5.80593]
[1779659646069,48.9,76145.8,0.0,0.96417,2e-05,5.80682]
[1779659646222,48.9,76145.8,0.0,0.96417,2e-05,5.80682]
[1779659651467,48.91,76145.58,0.0,0.96416,2e-05,5.80851]
[1779659653173,48.91,76144.87,0.0,0.96414,2e-05,5.81069]
[1779659653222,48.91,76144.87,0.0,0.96414,2e-05,5.81069]
[1779659654748,48.91,76143.76,0.0,0.96411,2e-05,5.81399]
[1779659654975,48.91,76143.76,0.0,0.96411,2e-05,5.81399]
[1779659654790,48.91,76140.32,0.0,0.96404,2e-05,5.82388]
[1779659660613,48.91,76140.05,0.0,0.96403,2e-05,5.82491]
[1779659664920,48.91,76138.51,0.0,0.96399,2e-05,5.83012]
[1779659665567,48.91,76100.22,0.0,0.96314,2e-05,5.93951]
[1779659666573,48.91,76096.94,0.0,0.96307,2e-05,5.94885]
[1779659668893,48.91,76097.9,0.0,0.96309,2e-05,5.94635]
[1779659674629,48.92,76097.8,0.0,0.96308,2e-05,5.94602]
[1779659676975,48.92,76099.28,0.0,0.96311,2e-05,5.94205]
[1779659679127,48.92,76103.16,0.0,0.9632,2e-05,5.93104]
[1779659680733,48.92,76103.47,0.0,0.96321,2e-05,5.93015]
[1779659680976,48.92,76103.47,0.0,0.96321,2e-05,5.93015]
[1779659681047,48.92,76103.47,0.0,0.96321,2e-05,5.93005]
[1779659686716,48.92,76105.54,0.0,0.96326,2e-05,5.92374]
[1779659687906,48.92,76105.54,0.0,0.96326,2e-05,5.92374]
[1779659687973,48.92,76105.54,0.0,0.96326,2e-05,5.92374]
[1779659688073,48.91,76109.95,0.0,0.96336,2e-05,5.91092]
[1779659689738,48.91,76114.54,0.0,0.96346,2e-05,5.89772]
[1779659690566,48.91,76114.54,0.0,0.96346,2e-05,5.89772]
[1779659690721,48.91,76114.54,0.0,0.96346,2e-05,5.89772]
[1779659690745,48.91,76119.06,0.0,0.96356,2e-05,5.88476]
[1779659694773,48.91,76124.1,0.0,0.96367,2e-05,5.87025]
[1779659695661,48.91,76124.1,0.0,0.96367,2e-05,5.87025]
[1779659695721,48.91,76124.1,0.0,0.96367,2e-05,5.87025]
[1779659695780,48.91,76125.68,0.0,0.96371,2e-05,5.86573]
[1779659697621,48.91,76125.65,0.0,0.96371,2e-05,5.86581]
[1779659697652,48.91,76125.65,0.0,0.96371,2e-05,5.86581]
[1779659697794,48.91,76130.7,0.0,0.96382,2e-05,5.85146]
[1779659699808,48.91,76135.42,0.0,0.96392,2e-05,5.8381]
[1779659702751,48.91,76136.22,0.0,0.96394,2e-05,5.83592]
[1779659702975,48.91,76136.22,0.0,0.96394,2e-05,5.83592]
[1779659703074,48.91,76137.49,0.0,0.96397,2e-05,5.83242]
[1779659703666,48.91,76137.49,0.0,0.96397,2e-05,5.83242]
[1779659703724,48.91,76137.49,0.0,0.96397,2e-05,5.83242]
[1779659708870,48.92,76139.61,0.0,0.96401,2e-05,5.82668]
[1779659713906,48.92,76140.97,0.0,0.96404,2e-05,5.82312]
[1779659715620,48.92,76140.97,0.0,0.96404,2e-05,5.82312]
[1779659715726,48.92,76140.97,0.0,0.96404,2e-05,5.82312]
[1779659715968,48.92,76140.97,0.0,0.96404,2e-05,5.82328]
[1779659717820,48.92,76140.86,0.0,0.96403,2e-05,5.82359]
[1779659717972,48.92,76140.86,0.0,0.96403,2e-05,5.82359]
[1779659719949,48.92,76145.2,0.0,0.96413,2e-05,5.81154]
[1779659720895,48.92,76145.2,0.0,0.96413,2e-05,5.81154]
[1779659720976,48.92,76145.2,0.0,0.96413,2e-05,5.81154]
[1779659720997,48.92,76146.97,0.0,0.96417,2e-05,5.80661]
[1779659721963,48.92,76152.37,0.0,0.96428,2e-05,5.79145]
[1779659723977,48.92,76163.9,0.0,0.96453,2e-05,5.75925]
[1779659724984,48.92,76168.3,0.0,0.96463,2e-05,5.74707]
[1779659729012,48.92,76173.75,0.0,0.96474,2e-05,5.73257]
[1779659731026,48.92,76179.73,0.0,0.96488,2e-05,5.71385]
[1779659734048,48.92,76187.19,0.0,0.96503,2e-05,5.69377]
[1779659735055,48.92,76191.18,0.0,0.96512,2e-05,5.68293]
[1779659739083,48.93,76179.38,0.0,0.96485,2e-05,5.71696]
[1779659740090,48.93,76177.56,0.0,0.96482,2e-05,5.72171]
[1779659744425,48.93,76177.24,0.0,0.96481,2e-05,5.72235]
[1779659744471,48.93,76177.24,0.0,0.96481,2e-05,5.72235]
[1779659750160,48.92,76177.49,0.0,0.96483,2e-05,5.71963]
[1779659752689,48.92,76177.63,0.0,0.96484,2e-05,5.7189]
[1779659757208,48.92,76173.79,0.0,0.96476,2e-05,5.72932]
[1779659759833,48.92,76173.79,0.0,0.96476,2e-05,5.72932]
[1779659759973,48.92,76173.79,0.0,0.96476,2e-05,5.72932]
[1779659760036,48.92,76173.23,0.0,0.96475,2e-05,5.73097]
[1779659760622,48.92,76173.23,0.0,0.96475,2e-05,5.73097]
[1779659760646,48.92,76173.03,0.0,0.96474,2e-05,5.73153]
[1779659761238,48.92,76154.2,0.0,0.96433,2e-05,5.78461]
[1779659762245,48.92,76151.02,0.0,0.96426,2e-05,5.79369]
[1779659764392,48.92,76150.84,0.0,0.96426,2e-05,5.7943]
[1779659764490,48.92,76150.66,0.0,0.96425,2e-05,5.7949]
[1779659766118,48.92,76150.66,0.0,0.96425,2e-05,5.7949]
[1779659766221,48.92,76150.66,0.0,0.96425,2e-05,5.7949]
[1779659771182,48.92,76152.7,0.0,0.96429,2e-05,5.78969]
[1779659771237,48.92,76152.8,0.0,0.96429,2e-05,5.78952]
[1779659774488,48.92,76155.54,0.0,0.96435,2e-05,5.78216]
[1779659774497,48.92,76155.54,0.0,0.96435,2e-05,5.78229]
[1779659779932,48.92,76158.07,0.0,0.9644,2e-05,5.77569]
[1779659779975,48.92,76158.07,0.0,0.9644,2e-05,5.77569]
[1779659780033,48.93,76158.42,0.0,0.96441,2e-05,5.77499]
[1779659780368,48.93,76158.42,0.0,0.96441,2e-05,5.77499]
[1779659781231,48.93,76158.42,0.0,0.96441,2e-05,5.77499]
[1779659781235,48.93,76158.42,0.0,0.96441,2e-05,5.77499]
[1779659781472,48.93,76158.42,0.0,0.96441,2e-05,5.77499]
[1779659782472,48.92,76158.42,0.0,0.96441,2e-05,5.77457]
[1779659782529,48.92,76158.48,0.0,0.96441,2e-05,5.77398]
[1779659788124,48.92,76160.62,0.0,0.96447,2e-05,5.76633]
[1779659788222,48.92,76160.74,0.0,0.96448,2e-05,5.7652]
[1779659793461,48.91,76161.84,0.0,0.96453,2e-05,5.75768]
[1779659797017,48.91,76161.86,0.0,0.96454,2e-05,5.75685]
[1779659797023,48.91,76161.86,0.0,0.96454,2e-05,5.75685]
[1779659797070,48.91,76161.83,0.0,0.96455,2e-05,5.75616]
[1779659797223,48.91,76161.83,0.0,0.96455,2e-05,5.75616]
[1779659798124,48.91,76161.83,0.0,0.96455,2e-05,5.75616]
[1779659798174,48.91,76161.83,0.0,0.96455,2e-05,5.75616]
[1779659798224,48.91,76161.83,0.0,0.96455,2e-05,5.75616]
[1779659798497,48.91,76161.87,0.0,0.96455,2e-05,5.75566]
[1779659803532,48.9,76163.4,0.0,0.9646,2e-05,5.74946]
[1779659805323,48.9,76165.05,0.0,0.96464,2e-05,5.74446]
[1779659805375,48.9,76165.05,0.0,0.96464,2e-05,5.74446]
[1779659805472,48.9,76165.05,0.0,0.96464,2e-05,5.74446]
[1779659805546,48.9,76164.6,0.0,0.96463,2e-05,5.74535]
[1779659806959,48.9,76164.6,0.0,0.96463,2e-05,5.74535]
[1779659806976,48.9,76164.6,0.0,0.96463,2e-05,5.74535]
[1779659806997,48.9,76164.6,0.0,0.96463,2e-05,5.74535]
[1779659812595,48.9,76165.55,0.0,0.96464,2e-05,5.74402]
[1779659817195,48.9,76165.45,0.0,0.96463,2e-05,5.74486]
[1779659817225,48.9,76165.45,0.0,0.96463,2e-05,5.74486]
[1779659817405,48.9,76165.45,0.0,0.96463,2e-05,5.74486]
[1779659817475,48.9,76165.45,0.0,0.96463,2e-05,5.74486]
[1779659817632,48.91,76165.54,0.0,0.96463,2e-05,5.74498]
[1779659820473,48.91,76165.52,0.0,0.96463,2e-05,5.74539]
[1779659820574,48.91,76165.52,0.0,0.96463,2e-05,5.74557]
[1779659825691,48.91,76166.52,0.0,0.96464,2e-05,5.74365]
[1779659829837,48.91,76166.05,0.0,0.96463,2e-05,5.74548]
[1779659829972,48.91,76166.05,0.0,0.96463,2e-05,5.74548]
[1779659830074,48.91,76161.04,0.0,0.96452,2e-05,5.75929]
[1779659830844,48.91,76161.04,0.0,0.96452,2e-05,5.75929]
[1779659830891,48.91,76161.04,0.0,0.96452,2e-05,5.75929]
[1779659830971,48.91,76161.04,0.0,0.96452,2e-05,5.75929]
[1779659831030,48.91,76161.13,0.0,0.96452,2e-05,5.75903]
[1779659833613,48.91,76159.36,0.0,0.96448,2e-05,5.76429]
[1779659833663,48.91,76159.36,0.0,0.96448,2e-05,5.76429]
[1779659833724,48.91,76159.36,0.0,0.96448,2e-05,5.76429]
[1779659836772,48.91,76129.98,0.0,0.96384,2e-05,5.84791]
[1779659837779,48.91,76129.41,0.0,0.96382,2e-05,5.84959]
[1779659839820,48.91,76125.86,0.0,0.96374,2e-05,5.85978]
[1779659841114,48.91,76125.86,0.0,0.96374,2e-05,5.85978]
[1779659841148,48.91,76125.86,0.0,0.96374,2e-05,5.85978]
[1779659841223,48.91,76125.86,0.0,0.96374,2e-05,5.85978]
[1779659841165,48.91,76124.73,0.0,0.96372,2e-05,5.86308]
[1779659841323,48.91,76124.73,0.0,0.96372,2e-05,5.86308]
[1779659842465,48.91,76124.73,0.0,0.96372,2e-05,5.86308]
[1779659842478,48.91,76124.73,0.0,0.96372,2e-05,5.86308]
[1779659842518,48.91,76124.73,0.0,0.96372,2e-05,5.86308]
[1779659843046,48.91,76124.73,0.0,0.96372,2e-05,5.86308]
[1779659843241,48.91,76124.73,0.0,0.96372,2e-05,5.86308]
[1779659843821,48.91,76112.08,0.0,0.96344,2e-05,5.89921]
[1779659844828,48.91,76108.05,0.0,0.96335,2e-05,5.91071]
[1779659847849,48.91,76104.21,0.0,0.96326,2e-05,5.92156]
[1779659851647,48.91,76106.16,0.0,0.9633,2e-05,5.91684]
[1779659851726,48.91,76106.16,0.0,0.9633,2e-05,5.91684]
[1779659852149,48.92,76106.39,0.0,0.96332,2e-05,5.91429]
[1779659852675,48.92,76106.39,0.0,0.96332,2e-05,5.91429]
[1779659853072,48.92,76106.39,0.0,0.96332,2e-05,5.91429]
[1779659853078,48.92,76106.39,0.0,0.96332,2e-05,5.91429]
[1779659853220,48.92,76106.39,0.0,0.96332,2e-05,5.91429]
[1779659853973,48.92,76106.41,0.0,0.96331,2e-05,5.91453]
[1779659853984,48.92,76106.27,0.0,0.96331,2e-05,5.91493]
[1779659859323,48.92,76104.59,0.0,0.96326,2e-05,5.92118]
[1779659859377,48.92,76104.59,0.0,0.96326,2e-05,5.92118]
[1779659859474,48.92,76104.59,0.0,0.96326,2e-05,5.92118]
[1779659859956,48.92,76104.66,0.0,0.96326,2e-05,5.92126]
[1779659860486,48.92,76104.66,0.0,0.96326,2e-05,5.92126]
[1779659860539,48.92,76104.66,0.0,0.96326,2e-05,5.92126]
[1779659860736,48.92,76104.66,0.0,0.96326,2e-05,5.92126]
[1779659864332,48.92,76105.22,0.0,0.96328,2e-05,5.91939]
[1779659864425,48.92,76105.22,0.0,0.96328,2e-05,5.91939]
[1779659864470,48.92,76105.22,0.0,0.96328,2e-05,5.91939]
[1779659865229,48.92,76105.22,0.0,0.96328,2e-05,5.91939]
[1779659865278,48.92,76105.22,0.0,0.96328,2e-05,5.91939]
[1779659864988,48.92,76102.37,0.0,0.96321,2e-05,5.92749]
[1779659865474,48.92,76102.37,0.0,0.96321,2e-05,5.92749]
[1779659871251,48.92,76101.51,0.0,0.9632,2e-05,5.92956]
[1779659871287,48.92,76101.51,0.0,0.9632,2e-05,5.92956]
[1779659873831,48.92,76101.79,0.0,0.9632,2e-05,5.9285]
[1779659873972,48.92,76101.79,0.0,0.9632,2e-05,5.9285]
[1779659874056,48.92,76101.86,0.0,0.96321,2e-05,5.92822]
[1779659874439,48.92,76101.86,0.0,0.96321,2e-05,5.92822]
[1779659874464,48.92,76101.86,0.0,0.96321,2e-05,5.92822]
[1779659874474,48.92,76101.86,0.0,0.96321,2e-05,5.92822]
[1779659880098,48.92,76103.59,0.0,0.96325,2e-05,5.92281]
[1779659883264,48.92,76112.29,0.0,0.96345,2e-05,5.89765]
[1779659884133,48.92,76116.63,0.0,0.96354,2e-05,5.88527]
[1779659885140,48.92,76123.99,0.0,0.9637,2e-05,5.86428]
[1779659886147,48.92,76124.73,0.0,0.96372,2e-05,5.86221]
[1779659886440,48.92,76124.73,0.0,0.96372,2e-05,5.86221]
[1779659886475,48.92,76124.73,0.0,0.96372,2e-05,5.86221]
[1779659886487,48.92,76124.73,0.0,0.96372,2e-05,5.86221]
[1779659892189,48.92,76125.21,0.0,0.96373,2e-05,5.86114]
[1779659893630,48.92,76125.21,0.0,0.96373,2e-05,5.86114]
[1779659893755,48.92,76125.21,0.0,0.96373,2e-05,5.86114]
[1779659894203,48.92,76113.62,0.0,0.96347,2e-05,5.89428]
[1779659895210,48.92,76114.18,0.0,0.96348,2e-05,5.89268]
[1779659896254,48.92,76080.97,0.0,0.96274,2e-05,5.988]
[1779659896674,48.92,76080.97,0.0,0.96274,2e-05,5.988]
[1779659896989,48.92,76080.97,0.0,0.96274,2e-05,5.988]
[1779659897233,48.92,76080.3,0.0,0.96272,2e-05,5.99013]
[1779659899549,48.92,76081.51,0.0,0.96275,2e-05,5.98702]
[1779659906847,48.92,76079.6,0.0,0.9627,2e-05,5.9937]
[1779659906854,48.92,76079.6,0.0,0.9627,2e-05,5.9937]
[1779659906974,48.92,76079.6,0.0,0.9627,2e-05,5.9937]
[1779659910324,48.92,76074.56,0.0,0.96258,2e-05,6.00814]
[1779659915386,48.92,76073.32,0.0,0.96257,2e-05,6.00867]
[1779659915554,48.92,76052.16,0.0,0.96209,2e-05,6.06993]
[1779659916368,48.92,76042.77,0.0,0.96188,2e-05,6.09721]
[1779659917375,48.92,76042.97,0.0,0.96188,2e-05,6.09664]
[1779659918812,48.92,76042.97,0.0,0.96188,2e-05,6.09664]
[1779659919902,48.92,76042.61,0.0,0.96187,2e-05,6.09771]
[1779659920396,48.92,76037.16,0.0,0.96175,2e-05,6.11369]
[1779659923543,48.92,76038.07,0.0,0.96177,2e-05,6.111]
[1779659923581,48.92,76037.96,0.0,0.96177,2e-05,6.11132]
[1779659929459,48.92,76031.95,0.0,0.96164,2e-05,6.12738]
[1779659930466,48.92,76023.17,0.0,0.96144,2e-05,6.15313]
[1779659931474,48.92,76021.97,0.0,0.96141,2e-05,6.15658]
[1779659933044,48.92,76021.97,0.0,0.96141,2e-05,6.15658]
[1779659933092,48.92,76021.97,0.0,0.96141,2e-05,6.15658]
[1779659933341,48.92,76021.97,0.0,0.96141,2e-05,6.15658]
[1779659936847,48.91,76024.22,0.0,0.96146,2e-05,6.14962]
[1779659936899,48.91,76024.22,0.0,0.96146,2e-05,6.14962]
[1779659936972,48.91,76024.22,0.0,0.96146,2e-05,6.14962]
[1779659937072,48.91,76024.22,0.0,0.96146,2e-05,6.14954]
[1779659941544,48.91,76032.31,0.0,0.96165,2e-05,6.12541]
[1779659944515,48.91,76033.52,0.0,0.96168,2e-05,6.1218]
[1779659944567,48.91,76033.52,0.0,0.96168,2e-05,6.1218]
[1779659944722,48.91,76033.52,0.0,0.96168,2e-05,6.1218]
[1779659947323,48.91,76033.46,0.0,0.96169,2e-05,6.12157]
[1779659947373,48.91,76033.46,0.0,0.96169,2e-05,6.12157]
[1779659947471,48.91,76033.55,0.0,0.96169,2e-05,6.12093]
[1779659947587,48.91,76033.33,0.0,0.96169,2e-05,6.1212]
[1779659952622,48.91,76037.38,0.0,0.9618,2e-05,6.10747]
[1779659955030,48.9,76040.4,0.0,0.96187,2e-05,6.09828]
[1779659955074,48.9,76040.4,0.0,0.96187,2e-05,6.09828]
[1779659955229,48.9,76040.4,0.0,0.96187,2e-05,6.09828]
[1779659957160,48.9,76040.29,0.0,0.96187,2e-05,6.09792]
[1779659957227,48.9,76040.29,0.0,0.96187,2e-05,6.09792]
[1779659957253,48.9,76040.39,0.0,0.96188,2e-05,6.09694]
[1779659962692,48.9,76041.08,0.0,0.96191,2e-05,6.09322]
[1779659964359,48.9,76041.08,0.0,0.96191,2e-05,6.09322]
[1779659964412,48.89,76043.77,0.0,0.96197,2e-05,6.08469]
[1779659964474,48.89,76043.77,0.0,0.96197,2e-05,6.08469]
[1779659965722,48.89,76044.66,0.0,0.96199,2e-05,6.08209]
[1779659965975,48.89,76044.66,0.0,0.96199,2e-05,6.08209]
[1779659966073,48.89,76045.17,0.0,0.96201,2e-05,6.08028]
[1779659971756,48.89,76046.47,0.0,0.96207,2e-05,6.07207]
[1779659973320,48.89,76046.47,0.0,0.96207,2e-05,6.07207]
[1779659973474,48.89,76046.17,0.0,0.96207,2e-05,6.07233]
[1779659974983,48.89,76046.2,0.0,0.96207,2e-05,6.07224]
[1779659975060,48.89,76046.2,0.0,0.96207,2e-05,6.07224]
[1779659975227,48.89,76046.2,0.0,0.96207,2e-05,6.07224]
[1779659975328,48.89,76046.27,0.0,0.96207,2e-05,6.07142]
[1779659979266,48.88,76048.41,0.0,0.96213,2e-05,6.06459]
[1779659979317,48.88,76048.41,0.0,0.96213,2e-05,6.06459]
[1779659979473,48.88,76048.19,0.0,0.96213,2e-05,6.06465]
[1779659980819,48.88,76054.4,0.0,0.96227,2e-05,6.04627]
[1779659981826,48.88,76080.76,0.0,0.96287,2e-05,5.96968]
[1779659982835,48.88,76101.25,0.0,0.96333,2e-05,5.91068]
[1779659983842,48.88,76099.49,0.0,0.96329,2e-05,5.91568]
[1779659984849,48.88,76089.78,0.0,0.96307,2e-05,5.9435]
[1779659985855,48.88,76089.77,0.0,0.96308,2e-05,5.94344]
[1779659988111,48.88,76089.65,0.0,0.96307,2e-05,5.9437]
[1779659988138,48.88,76083.24,0.0,0.96293,2e-05,5.96205]
[1779659988878,48.88,76062.03,0.0,0.96245,2e-05,6.02324]
[1779659989885,48.88,76059.06,0.0,0.96238,2e-05,6.03199]
[1779659992160,48.88,76058.74,0.0,0.96237,2e-05,6.03303]
[1779659995340,48.88,76060.78,0.0,0.96242,2e-05,6.02746]
[1779659995390,48.88,76060.78,0.0,0.96242,2e-05,6.02746]
[1779659995432,48.88,76060.5,0.0,0.96241,2e-05,6.02853]
[1779659995494,48.88,76060.5,0.0,0.96241,2e-05,6.02853]
[1779660000651,48.88,76060.6,0.0,0.96241,2e-05,6.02877]
[1779660001015,48.88,76069.39,0.0,0.96261,2e-05,6.00308]
[1779660002059,48.88,76114.82,0.0,0.96363,2e-05,5.87243]
[1779660002990,48.88,76140.52,0.0,0.96419,2e-05,5.79956]
[1779660004001,48.88,76158.59,0.0,0.96459,2e-05,5.74866]
[1779660004907,48.88,76158.59,0.0,0.96459,2e-05,5.74866]
[1779660005281,48.88,76158.59,0.0,0.96459,2e-05,5.74866]
[1779660005314,48.88,76147.82,0.0,0.96435,2e-05,5.77914]
[1779660006072,48.88,76119.45,0.0,0.96373,2e-05,5.85975]
[1779660007027,48.88,76083.71,0.0,0.96293,2e-05,5.96229]
[1779660008040,48.89,76089.71,0.0,0.96306,2e-05,5.94545]
[1779660008900,48.89,76089.71,0.0,0.96306,2e-05,5.94545]
[1779660009503,48.88,76095.1,0.0,0.96318,2e-05,5.92986]
[1779660010051,48.88,76070.29,0.0,0.96262,2e-05,6.00128]
[1779660011070,48.89,76055.9,0.0,0.96229,2e-05,6.04332]
[1779660012075,48.89,76065.08,0.0,0.9625,2e-05,6.01685]
[1779660013268,48.89,76065.08,0.0,0.9625,2e-05,6.01685]
[1779660014089,48.89,76085.12,0.0,0.96295,2e-05,5.95921]
[1779660015096,48.89,76093.48,0.0,0.96314,2e-05,5.93532]
[1779660016103,48.89,76096.57,0.0,0.96321,2e-05,5.92671]
[1779660018120,48.89,76102.95,0.0,0.96335,2e-05,5.90833]
[1779660019144,48.89,76102.95,0.0,0.96335,2e-05,5.90833]
[1779660019234,48.89,76141.53,0.0,0.9642,2e-05,5.79859]
[1779660019531,48.89,76141.53,0.0,0.9642,2e-05,5.79859]
[1779660019883,48.89,76141.53,0.0,0.9642,2e-05,5.79859]
[1779660020132,48.89,76168.04,0.0,0.96478,2e-05,5.72403]
[1779660021148,48.89,76189.0,0.0,0.96523,2e-05,5.66575]
[1779660022155,48.89,76194.79,0.0,0.96535,2e-05,5.64998]
[1779660023161,48.89,76195.03,0.0,0.96535,2e-05,5.64926]
[1779660023583,48.89,76195.03,0.0,0.96535,2e-05,5.64926]
[1779660027189,48.89,76186.47,0.0,0.96516,2e-05,5.67451]
[1779660028196,48.89,76182.05,0.0,0.96506,2e-05,5.68714]
[1779660029203,48.89,76176.02,0.0,0.96493,2e-05,5.70425]
[1779660030210,48.89,76180.55,0.0,0.96503,2e-05,5.69162]
[1779660031217,48.9,76194.14,0.0,0.96533,2e-05,5.65196]
[1779660032224,48.9,76197.25,0.0,0.96539,2e-05,5.64331]
[1779660033883,48.9,76197.05,0.0,0.96539,2e-05,5.64423]
[1779660033977,48.9,76197.05,0.0,0.96539,2e-05,5.64423]
[1779660034238,48.9,76184.03,0.0,0.96511,2e-05,5.6804]
[1779660035246,48.9,76180.12,0.0,0.96502,2e-05,5.69196]
[1779660038349,48.9,76180.81,0.0,0.96503,2e-05,5.69062]
[1779660038408,48.9,76163.27,0.0,0.96465,2e-05,5.73994]
[1779660039273,48.9,76133.73,0.0,0.96401,2e-05,5.82339]
[1779660039872,48.9,76133.73,0.0,0.96401,2e-05,5.82339]
[1779660041288,48.9,76139.0,0.0,0.96412,2e-05,5.80865]
[1779660042376,48.9,76139.0,0.0,0.96412,2e-05,5.80865]
[1779660042392,48.9,76149.24,0.0,0.96434,2e-05,5.7799]
[1779660043302,48.9,76150.72,0.0,0.96437,2e-05,5.77592]
[1779660046345,48.9,76154.58,0.0,0.96445,2e-05,5.76564]
[1779660047340,48.9,76163.11,0.0,0.96464,2e-05,5.74189]
[1779660048347,48.91,76166.93,0.0,0.96472,2e-05,5.73144]
[1779660051380,48.91,76175.21,0.0,0.96489,2e-05,5.70903]
[1779660052384,48.91,76189.92,0.0,0.9652,2e-05,5.66829]
[1779660053391,48.91,76195.32,0.0,0.96532,2e-05,5.65361]
[1779660056412,48.91,76190.86,0.0,0.96522,2e-05,5.66659]
[1779660058429,48.91,76202.81,0.0,0.96547,2e-05,5.63333]
[1779660059436,48.91,76212.03,0.0,0.96567,2e-05,5.60785]
[1779660060443,48.91,76215.81,0.0,0.96575,2e-05,5.59746]
[1779660063496,48.91,76241.25,0.0,0.96628,2e-05,5.52787]
[1779660064000,48.91,76241.25,0.0,0.96628,2e-05,5.52787]
[1779660064491,48.91,76247.19,0.0,0.9664,2e-05,5.51167]
[1779660064669,48.91,76247.19,0.0,0.9664,2e-05,5.51167]
[1779660065496,48.91,76225.13,0.0,0.96594,2e-05,5.57202]
[1779660066505,48.91,76227.26,0.0,0.96598,2e-05,5.5661]
[1779660066722,48.91,76227.26,0.0,0.96598,2e-05,5.5661]
[1779660066984,48.91,76227.26,0.0,0.96598,2e-05,5.5661]
[1779660067343,48.91,76227.26,0.0,0.96598,2e-05,5.5661]
[1779660067512,48.91,76229.92,0.0,0.96604,2e-05,5.55874]
[1779660067826,48.91,76229.92,0.0,0.96604,2e-05,5.55874]
[1779660067972,48.91,76229.92,0.0,0.96604,2e-05,5.55874]
[1779660071540,48.91,76237.29,0.0,0.9662,2e-05,5.53837]
[1779660072547,48.91,76244.19,0.0,0.96634,2e-05,5.51952]
[1779660073554,48.91,76251.75,0.0,0.9665,2e-05,5.49895]
[1779660074568,48.91,76270.97,0.0,0.96689,2e-05,5.44691]
[1779660075573,48.91,76278.3,0.0,0.96704,2e-05,5.42728]
[1779660076587,48.91,76283.75,0.0,0.96715,2e-05,5.41279]
[1779660077350,48.91,76283.75,0.0,0.96715,2e-05,5.41279]
[1779660077596,48.91,76292.05,0.0,0.96732,2e-05,5.39051]
[1779660078602,48.91,76295.5,0.0,0.96738,2e-05,5.3817]
[1779660080624,48.91,76309.84,0.0,0.96767,2e-05,5.34365]
[1779660081424,48.91,76309.84,0.0,0.96767,2e-05,5.34365]
[1779660081638,48.91,76318.39,0.0,0.96784,2e-05,5.32091]
[1779660082645,48.91,76322.84,0.0,0.96793,2e-05,5.30971]
[1779660084660,48.92,76316.56,0.0,0.96779,2e-05,5.32714]
[1779660085670,48.92,76344.71,0.0,0.96835,2e-05,5.25304]
[1779660085902,48.92,76344.71,0.0,0.96835,2e-05,5.25304]
[1779660086537,48.92,76344.71,0.0,0.96835,2e-05,5.25304]
[1779660086674,48.92,76355.16,0.0,0.96855,2e-05,5.22607]
[1779660087568,48.92,76355.16,0.0,0.96855,2e-05,5.22607]
[1779660087681,48.92,76358.45,0.0,0.96861,2e-05,5.21798]
[1779660088405,48.92,76358.45,0.0,0.96861,2e-05,5.21798]
[1779660088688,48.92,76359.4,0.0,0.96863,2e-05,5.21603]
[1779660089421,48.92,76359.4,0.0,0.96863,2e-05,5.21603]
[1779660090707,48.92,76366.76,0.0,0.96876,2e-05,5.19786]
[1779660091374,48.92,76366.76,0.0,0.96876,2e-05,5.19786]
[1779660091710,48.93,76378.63,0.0,0.969,2e-05,5.16519]
[1779660092717,48.93,76386.72,0.0,0.96915,2e-05,5.14482]
[1779660094732,48.93,76420.17,0.0,0.96978,2e-05,5.05997]
[1779660094990,48.93,76420.17,0.0,0.96978,2e-05,5.05997]
[1779660096277,48.93,76420.17,0.0,0.96978,2e-05,5.05997]
[1779660096753,48.94,76474.17,0.0,0.97078,2e-05,4.92474]
[1779660097760,48.94,76458.04,0.0,0.97047,2e-05,4.96638]
[1779660098763,48.94,76422.98,0.0,0.96981,2e-05,5.05646]
[1779660099772,48.96,76387.08,0.0,0.96907,2e-05,5.15701]
[1779660100023,48.96,76387.08,0.0,0.96907,2e-05,5.15701]
[1779660101812,48.97,76359.17,0.0,0.96851,2e-05,5.23106]
[1779660102801,48.97,76360.05,0.0,0.96853,2e-05,5.22926]
[1779660107836,48.99,76372.11,0.0,0.96871,2e-05,5.20484]
[1779660108855,48.99,76370.43,0.0,0.96867,2e-05,5.20978]
[1779660109861,49.01,76361.98,0.0,0.96847,2e-05,5.2372]
[1779660111472,49.01,76361.98,0.0,0.96847,2e-05,5.2372]
[1779660111483,49.02,76356.44,0.0,0.96832,2e-05,5.25703]
[1779660111875,49.02,76366.61,0.0,0.96852,2e-05,5.23037]
[1779660112909,49.02,76381.19,0.0,0.9688,2e-05,5.1928]
[1779660113904,49.02,76414.86,0.0,0.96945,2e-05,5.10623]
[1779660115549,49.02,76414.86,0.0,0.96945,2e-05,5.10623]
[1779660115611,49.04,76396.52,0.0,0.96905,2e-05,5.16047]
[1779660115908,49.04,76382.88,0.0,0.96878,2e-05,5.1959]
[1779660116915,49.04,76382.39,0.0,0.96877,2e-05,5.19773]
[1779660117921,49.05,76388.41,0.0,0.96888,2e-05,5.18262]
[1779660118929,49.05,76399.15,0.0,0.96908,2e-05,5.15533]
[1779660119936,49.05,76396.53,0.0,0.96903,2e-05,5.16274]
[1779660120943,49.05,76408.61,0.0,0.96926,2e-05,5.13211]
[1779660122888,49.05,76407.9,0.0,0.96924,2e-05,5.1346]
[1779660123967,49.07,76428.5,0.0,0.96958,2e-05,5.0883]
[1779660124974,49.07,76417.83,0.0,0.96938,2e-05,5.11599]
[1779660125981,49.09,76403.86,0.0,0.96906,2e-05,5.1588]
[1779660126928,49.09,76403.86,0.0,0.96906,2e-05,5.1588]
[1779660126988,49.09,76414.63,0.0,0.96926,2e-05,5.1316]
[1779660127995,49.11,76431.9,0.0,0.96955,2e-05,5.09368]
[1779660129002,49.11,76433.77,0.0,0.96958,2e-05,5.08917]
[1779660131016,49.11,76427.32,0.0,0.96945,2e-05,5.1063]
[1779660132026,49.12,76441.37,0.0,0.9697,2e-05,5.07295]
[1779660133033,49.12,76443.8,0.0,0.96974,2e-05,5.06706]
[1779660134040,49.13,76426.5,0.0,0.96939,2e-05,5.11466]
[1779660135048,49.13,76442.51,0.0,0.96969,2e-05,5.07433]
[1779660136055,49.13,76439.19,0.0,0.96962,2e-05,5.08314]
[1779660137061,49.13,76429.29,0.0,0.96943,2e-05,5.10881]
[1779660138068,49.15,76426.85,0.0,0.96934,2e-05,5.12197]
[1779660139080,49.16,76439.85,0.0,0.96958,2e-05,5.08888]
[1779660140087,49.16,76442.84,0.0,0.96964,2e-05,5.08153]
[1779660142100,49.16,76433.26,0.0,0.96943,2e-05,5.10927]
[1779660143111,49.17,76439.86,0.0,0.96954,2e-05,5.09495]
[1779660144117,49.17,76444.95,0.0,0.96963,2e-05,5.08222]
[1779660145124,49.17,76430.67,0.0,0.96936,2e-05,5.11911]
[1779660146135,49.19,76440.46,0.0,0.9695,2e-05,5.10072]
[1779660147142,49.19,76446.01,0.0,0.9696,2e-05,5.0868]
[1779660148149,49.19,76441.54,0.0,0.96952,2e-05,5.09851]
[1779660150177,49.2,76436.91,0.0,0.9694,2e-05,5.11362]
[1779660151178,49.2,76413.09,0.0,0.96896,2e-05,5.17293]
[1779660152184,49.21,76422.62,0.0,0.96914,2e-05,5.14902]
[1779660153190,49.21,76429.1,0.0,0.96926,2e-05,5.13249]
[1779660154197,49.21,76432.13,0.0,0.96932,2e-05,5.12489]
[1779660155204,49.21,76426.23,0.0,0.9692,2e-05,5.14028]
[1779660160239,49.21,76416.84,0.0,0.96901,2e-05,5.16557]
[1779660162253,49.21,76423.84,0.0,0.96915,2e-05,5.14788]
[1779660163260,49.21,76429.91,0.0,0.96926,2e-05,5.13241]
[1779660164267,49.21,76418.86,0.0,0.96905,2e-05,5.16108]
[1779660166960,49.21,76418.67,0.0,0.96904,2e-05,5.16196]
[1779660166973,49.21,76418.67,0.0,0.96904,2e-05,5.16196]
[1779660167013,49.21,76418.67,0.0,0.96904,2e-05,5.16196]
[1779660169663,49.21,76416.25,0.0,0.96899,2e-05,5.16855]
[1779660169671,49.21,76416.25,0.0,0.96899,2e-05,5.16855]
[1779660169723,49.21,76416.25,0.0,0.96899,2e-05,5.16855]
[1779660169821,49.22,76416.16,0.0,0.96899,2e-05,5.16911]
[1779660169972,49.22,76416.16,0.0,0.96899,2e-05,5.16911]
[1779660170311,49.22,76422.13,0.0,0.9691,2e-05,5.1537]
[1779660171317,49.22,76428.98,0.0,0.96923,2e-05,5.13622]
[1779660172907,49.22,76428.98,0.0,0.96923,2e-05,5.13622]
[1779660172973,49.22,76429.57,0.0,0.96924,2e-05,5.13489]
[1779660176742,49.22,76429.41,0.0,0.96923,2e-05,5.13616]
[1779660176779,49.22,76429.41,0.0,0.96923,2e-05,5.13616]
[1779660176939,49.22,76429.37,0.0,0.96923,2e-05,5.13647]
[1779660176971,49.22,76429.37,0.0,0.96923,2e-05,5.13647]
[1779660177023,49.22,76429.37,0.0,0.96923,2e-05,5.13647]
[1779660177635,49.22,76429.37,0.0,0.96923,2e-05,5.13647]
[1779660177668,49.22,76429.37,0.0,0.96923,2e-05,5.13647]
[1779660177721,49.22,76429.37,0.0,0.96923,2e-05,5.13647]
[1779660180765,49.22,76428.68,0.0,0.96922,2e-05,5.13866]
[1779660180773,49.22,76428.68,0.0,0.96922,2e-05,5.13866]
[1779660180816,49.22,76432.01,0.0,0.96928,2e-05,5.13051]
[1779660180973,49.22,76432.01,0.0,0.96928,2e-05,5.13051]
[1779660181236,49.22,76432.01,0.0,0.96928,2e-05,5.13051]
[1779660181249,49.22,76432.01,0.0,0.96928,2e-05,5.13051]
[1779660181472,49.22,76432.01,0.0,0.96928,2e-05,5.13051]
[1779660182395,49.22,76438.34,0.0,0.96939,2e-05,5.11471]
[1779660183852,49.22,76438.34,0.0,0.96939,2e-05,5.11471]
[1779660183899,49.22,76438.34,0.0,0.96939,2e-05,5.11471]
[1779660183402,49.22,76443.36,0.0,0.96949,2e-05,5.1021]
[1779660183977,49.22,76443.36,0.0,0.96949,2e-05,5.1021]
[1779660184409,49.22,76444.05,0.0,0.9695,2e-05,5.1006]
[1779660186658,49.23,76446.69,0.0,0.96955,2e-05,5.09413]
[1779660186738,49.23,76458.91,0.0,0.96977,2e-05,5.06324]
[1779660187576,49.23,76458.91,0.0,0.96977,2e-05,5.06324]
[1779660187582,49.23,76465.67,0.0,0.9699,2e-05,5.04639]
[1779660189458,49.23,76474.63,0.0,0.97006,2e-05,5.02441]
[1779660190460,49.24,76479.35,0.0,0.97012,2e-05,5.01643]
[1779660191467,49.25,76472.3,0.0,0.96996,2e-05,5.03834]
[1779660192928,49.25,76467.61,0.0,0.96987,2e-05,5.05061]
[1779660195933,49.26,76457.19,0.0,0.96964,2e-05,5.08123]
[1779660196509,49.27,76449.65,0.0,0.96948,2e-05,5.10339]
[1779660197515,49.28,76442.5,0.0,0.96933,2e-05,5.12421]
[1779660198522,49.28,76436.22,0.0,0.96921,2e-05,5.14055]
[1779660200537,49.28,76426.87,0.0,0.96902,2e-05,5.16501]
[1779660201544,49.28,76425.09,0.0,0.96899,2e-05,5.16975]
[1779660205636,49.28,76426.56,0.0,0.96901,2e-05,5.16637]
[1779660205688,49.28,76426.56,0.0,0.96901,2e-05,5.16637]
[1779660205721,49.28,76426.56,0.0,0.96901,2e-05,5.16637]
[1779660208492,49.28,76425.72,0.0,0.96899,2e-05,5.16897]
[1779660208544,49.28,76425.72,0.0,0.96899,2e-05,5.16897]
[1779660208593,49.29,76424.09,0.0,0.96896,2e-05,5.17332]
[1779660210272,49.29,76424.96,0.0,0.96898,2e-05,5.17121]
[1779660211596,49.29,76423.82,0.0,0.96895,2e-05,5.17429]
[1779660211614,49.29,76419.88,0.0,0.96889,2e-05,5.1823]
[1779660212508,49.29,76419.88,0.0,0.96889,2e-05,5.1823]
[1779660212582,49.29,76419.88,0.0,0.96889,2e-05,5.1823]
[1779660212927,49.29,76419.88,0.0,0.96889,2e-05,5.1823]
[1779660212621,49.29,76426.08,0.0,0.96901,2e-05,5.16641]
[1779660213640,49.29,76434.48,0.0,0.96917,2e-05,5.14492]
[1779660214641,49.29,76459.68,0.0,0.96965,2e-05,5.0806]
[1779660215460,49.29,76459.68,0.0,0.96965,2e-05,5.0806]
[1779660215648,49.29,76470.86,0.0,0.96985,2e-05,5.05246]
[1779660216655,49.29,76471.62,0.0,0.96987,2e-05,5.05087]
[1779660217662,49.29,76478.31,0.0,0.96999,2e-05,5.03427]
[1779660218669,49.29,76488.06,0.0,0.97017,2e-05,5.01]
[1779660219676,49.29,76489.94,0.0,0.9702,2e-05,5.00568]
[1779660221690,49.3,76493.94,0.0,0.97027,2e-05,4.99646]
[1779660225170,49.3,76492.86,0.0,0.97024,2e-05,5.00049]
[1779660225718,49.3,76506.08,0.0,0.97048,2e-05,4.9677]
[1779660226725,49.31,76504.66,0.0,0.97042,2e-05,4.97603]
[1779660227630,49.31,76504.66,0.0,0.97042,2e-05,4.97603]
[1779660228763,49.32,76487.31,0.0,0.97009,2e-05,5.02062]
[1779660229763,49.32,76489.11,0.0,0.97012,2e-05,5.01646]
[1779660231793,49.32,76492.01,0.0,0.97017,2e-05,5.00954]
[1779660231846,49.32,76492.01,0.0,0.97017,2e-05,5.00954]
[1779660231977,49.32,76492.01,0.0,0.97017,2e-05,5.00954]
[1779660231873,49.32,76486.26,0.0,0.97006,2e-05,5.02446]
[1779660233798,49.32,76477.23,0.0,0.96989,2e-05,5.04806]
[1779660234805,49.32,76477.84,0.0,0.9699,2e-05,5.04685]
[1779660235812,49.32,76471.3,0.0,0.96977,2e-05,5.06378]
[1779660240852,49.34,76483.32,0.0,0.96995,2e-05,5.04035]
[1779660241854,49.34,76483.11,0.0,0.96994,2e-05,5.04122]
[1779660242861,49.35,76494.17,0.0,0.97014,2e-05,5.01363]
[1779660243869,49.35,76494.27,0.0,0.97014,2e-05,5.01376]
[1779660244644,49.35,76494.27,0.0,0.97014,2e-05,5.01376]
[1779660245086,49.35,76513.02,0.0,0.97049,2e-05,4.96705]
[1779660245716,49.35,76513.02,0.0,0.97049,2e-05,4.96705]
[1779660245936,49.35,76542.66,0.0,0.97103,2e-05,4.89326]
[1779660246934,49.35,76539.05,0.0,0.97096,2e-05,4.90267]
[1779660247310,49.35,76539.05,0.0,0.97096,2e-05,4.90267]
[1779660247941,49.35,76538.84,0.0,0.97095,2e-05,4.90436]
[1779660248804,49.35,76538.84,0.0,0.97095,2e-05,4.90436]
[1779660248948,49.35,76525.29,0.0,0.9707,2e-05,4.93861]
[1779660249978,49.36,76522.82,0.0,0.97065,2e-05,4.94528]
[1779660250207,49.36,76522.82,0.0,0.97065,2e-05,4.94528]
[1779660250985,49.36,76533.13,0.0,0.97083,2e-05,4.92011]
[1779660251990,49.36,76531.16,0.0,0.97079,2e-05,4.92556]
[1779660253968,49.36,76533.0,0.0,0.97082,2e-05,4.92151]
[1779660256020,49.36,76540.46,0.0,0.97095,2e-05,4.90462]
[1779660256999,49.36,76540.46,0.0,0.97095,2e-05,4.90462]
[1779660257027,49.37,76547.8,0.0,0.97107,2e-05,4.88702]
[1779660258034,49.37,76554.99,0.0,0.9712,2e-05,4.86986]
[1779660260604,49.37,76555.93,0.0,0.97121,2e-05,4.86868]
[1779660261055,49.37,76567.25,0.0,0.97141,2e-05,4.84134]
[1779660262062,49.37,76573.5,0.0,0.97152,2e-05,4.82658]
[1779660264450,49.38,76575.97,0.0,0.97155,2e-05,4.82171]
[1779660266112,49.38,76569.98,0.0,0.97144,2e-05,4.83699]
[1779660267999,49.38,76569.98,0.0,0.97144,2e-05,4.83699]
[1779660268190,49.38,76578.52,0.0,0.97158,2e-05,4.81722]
[1779660271209,49.39,76561.91,0.0,0.97128,2e-05,4.85811]
[1779660272217,49.39,76550.75,0.0,0.97108,2e-05,4.88615]
[1779660273224,49.39,76554.07,0.0,0.97113,2e-05,4.87843]
[1779660275240,49.4,76546.53,0.0,0.97099,2e-05,4.89804]
[1779660277692,49.4,76543.42,0.0,0.97093,2e-05,4.9062]
[1779660277744,49.4,76543.42,0.0,0.97093,2e-05,4.9062]
[1779660277981,49.4,76543.42,0.0,0.97093,2e-05,4.9062]
[1779660279268,49.4,76534.67,0.0,0.97076,2e-05,4.92945]
[1779660281282,49.4,76525.38,0.0,0.97058,2e-05,4.95359]
[1779660283297,49.41,76515.67,0.0,0.9704,2e-05,4.9788]
[1779660284304,49.41,76513.88,0.0,0.97036,2e-05,4.98371]
[1779660286675,49.41,76512.58,0.0,0.97034,2e-05,4.98738]
[1779660286698,49.41,76512.58,0.0,0.97034,2e-05,4.98738]
[1779660286721,49.41,76512.58,0.0,0.97034,2e-05,4.98738]
[1779660286766,49.41,76523.35,0.0,0.97053,2e-05,4.96084]
[1779660287328,49.41,76523.32,0.0,0.97053,2e-05,4.96136]
[1779660289343,49.41,76533.29,0.0,0.9707,2e-05,4.93741]
[1779660290350,49.42,76521.95,0.0,0.97049,2e-05,4.96619]
[1779660291360,49.42,76517.9,0.0,0.97042,2e-05,4.97676]
[1779660292804,49.42,76517.9,0.0,0.97042,2e-05,4.97676]
[1779660292903,49.42,76517.9,0.0,0.97042,2e-05,4.97676]
[1779660292970,49.42,76517.9,0.0,0.97042,2e-05,4.97676]
[1779660293065,49.42,76522.16,0.0,0.97049,2e-05,4.96654]
[1779660294379,49.42,76516.72,0.0,0.97038,2e-05,4.98104]
[1779660296393,49.42,76507.9,0.0,0.97022,2e-05,5.004]
[1779660297235,49.42,76507.9,0.0,0.97022,2e-05,5.004]
[1779660297464,49.42,76507.9,0.0,0.97022,2e-05,5.004]
[1779660298408,49.43,76495.83,0.0,0.96999,2e-05,5.03516]
[1779660299414,49.43,76506.37,0.0,0.97018,2e-05,5.00894]
[1779660300421,49.43,76510.18,0.0,0.97025,2e-05,4.99975]
[1779660301428,49.43,76506.68,0.0,0.97018,2e-05,5.00893]
[1779660302437,49.43,76496.28,0.0,0.96998,2e-05,5.03551]
[1779660303576,49.43,76496.28,0.0,0.96998,2e-05,5.03551]
[1779660303613,49.43,76496.28,0.0,0.96998,2e-05,5.03551]
[1779660303706,49.43,76496.28,0.0,0.96998,2e-05,5.03551]
[1779660303716,49.43,76491.77,0.0,0.9699,2e-05,5.04723]
[1779660304451,49.43,76502.47,0.0,0.97009,2e-05,5.02054]
[1779660305457,49.43,76531.52,0.0,0.97063,2e-05,4.94776]
[1779660306464,49.43,76532.13,0.0,0.97063,2e-05,4.94708]
[1779660309058,49.44,76535.31,0.0,0.97069,2e-05,4.94011]
[1779660311160,49.44,76536.39,0.0,0.9707,2e-05,4.93792]
[1779660310492,49.44,76541.08,0.0,0.97078,2e-05,4.92675]
[1779660311214,49.44,76541.08,0.0,0.97078,2e-05,4.92675]
[1779660311222,49.44,76541.08,0.0,0.97078,2e-05,4.92675]
[1779660311499,49.44,76544.03,0.0,0.97083,2e-05,4.91983]
[1779660313515,49.44,76556.54,0.0,0.97106,2e-05,4.88968]
[1779660314522,49.44,76557.23,0.0,0.97106,2e-05,4.88843]
[1779660315554,49.44,76557.23,0.0,0.97106,2e-05,4.88843]
[1779660315604,49.45,76555.96,0.0,0.97104,2e-05,4.89203]
[1779660317543,49.45,76570.29,0.0,0.97129,2e-05,4.85764]
[1779660318550,49.45,76574.33,0.0,0.97136,2e-05,4.84824]
[1779660319557,49.45,76580.76,0.0,0.97147,2e-05,4.83301]
[1779660320564,49.45,76584.26,0.0,0.97153,2e-05,4.825]
[1779660321578,49.45,76591.52,0.0,0.97165,2e-05,4.80784]
[1779660323595,49.47,76588.01,0.0,0.97154,2e-05,4.82292]
[1779660325609,49.48,76584.63,0.0,0.97148,2e-05,4.83232]
[1779660326616,49.48,76581.14,0.0,0.97141,2e-05,4.84141]
[1779660327624,49.48,76591.2,0.0,0.97158,2e-05,4.81735]
[1779660328632,49.48,76595.98,0.0,0.97167,2e-05,4.80626]
[1779660329350,49.48,76595.98,0.0,0.97167,2e-05,4.80626]
[1779660329471,49.48,76595.98,0.0,0.97167,2e-05,4.80626]
[1779660329500,49.48,76595.98,0.0,0.97167,2e-05,4.80626]
[1779660331653,49.49,76607.65,0.0,0.97187,2e-05,4.77746]
[1779660332660,49.49,76609.93,0.0,0.97191,2e-05,4.77235]
[1779660333668,49.49,76606.87,0.0,0.97185,2e-05,4.78021]
[1779660334675,49.49,76603.34,0.0,0.97179,2e-05,4.7892]
[1779660335682,49.49,76611.81,0.0,0.97193,2e-05,4.76906]
[1779660336689,49.49,76616.43,0.0,0.97201,2e-05,4.75832]
[1779660337696,49.49,76632.43,0.0,0.97229,2e-05,4.71992]
[1779660338704,49.49,76630.55,0.0,0.97225,2e-05,4.72468]
[1779660339711,49.49,76625.79,0.0,0.97217,2e-05,4.73638]
[1779660340719,49.5,76621.66,0.0,0.9721,2e-05,4.74655]
[1779660342733,49.5,76617.76,0.0,0.97202,2e-05,4.75635]
[1779660343740,49.5,76613.59,0.0,0.97195,2e-05,4.76661]
[1779660344748,49.5,76618.25,0.0,0.97203,2e-05,4.75549]
[1779660347773,49.5,76623.21,0.0,0.97211,2e-05,4.74404]
[1779660348780,49.5,76615.71,0.0,0.97198,2e-05,4.76235]
[1779660350795,49.5,76606.09,0.0,0.97181,2e-05,4.78598]
[1779660351797,49.5,76606.09,0.0,0.97181,2e-05,4.78598]
[1779660351848,49.5,76606.09,0.0,0.97181,2e-05,4.78598]
[1779660351975,49.5,76606.09,0.0,0.97181,2e-05,4.78598]
[1779660352055,49.5,76603.15,0.0,0.97176,2e-05,4.79324]
[1779660354823,49.5,76599.71,0.0,0.97169,2e-05,4.80192]
[1779660356075,49.5,76599.71,0.0,0.97169,2e-05,4.80192]
[1779660356127,49.5,76599.71,0.0,0.97169,2e-05,4.80192]
[1779660356222,49.5,76599.71,0.0,0.97169,2e-05,4.80192]
[1779660356281,49.5,76599.47,0.0,0.97169,2e-05,4.80269]
[1779660360864,49.5,76603.81,0.0,0.97176,2e-05,4.79247]
[1779660361887,49.5,76603.81,0.0,0.97176,2e-05,4.79247]
[1779660361922,49.5,76603.81,0.0,0.97176,2e-05,4.79247]
[1779660361980,49.5,76603.81,0.0,0.97176,2e-05,4.79247]
[1779660362074,49.5,76611.97,0.0,0.97191,2e-05,4.77277]
[1779660362912,49.5,76615.13,0.0,0.97196,2e-05,4.76525]
[1779660363905,49.5,76634.23,0.0,0.97229,2e-05,4.71934]
[1779660364913,49.51,76632.97,0.0,0.97227,2e-05,4.7226]
[1779660365938,49.51,76641.72,0.0,0.97242,2e-05,4.70183]
[1779660366932,49.51,76648.79,0.0,0.97254,2e-05,4.68517]
[1779660367939,49.51,76639.37,0.0,0.97238,2e-05,4.70801]
[1779660368946,49.51,76638.69,0.0,0.97236,2e-05,4.70989]
[1779660369953,49.51,76636.35,0.0,0.97232,2e-05,4.71576]
[1779660370746,49.51,76636.35,0.0,0.97232,2e-05,4.71576]
[1779660371970,49.52,76625.66,0.0,0.9721,2e-05,4.74623]
[1779660373062,49.53,76614.06,0.0,0.97188,2e-05,4.77611]
[1779660374290,49.53,76614.06,0.0,0.97188,2e-05,4.77611]
[1779660374327,49.53,76611.59,0.0,0.97183,2e-05,4.78341]
[1779660374471,49.53,76611.59,0.0,0.97183,2e-05,4.78341]
[1779660374990,49.54,76610.0,0.0,0.97179,2e-05,4.78845]
[1779660375997,49.54,76622.94,0.0,0.97202,2e-05,4.75723]
[1779660377004,49.54,76631.29,0.0,0.97216,2e-05,4.73873]
[1779660377446,49.54,76631.29,0.0,0.97216,2e-05,4.73873]
[1779660377499,49.54,76631.29,0.0,0.97216,2e-05,4.73873]
[1779660378025,49.55,76630.65,0.0,0.97213,2e-05,4.74223]
[1779660379976,49.55,76629.71,0.0,0.9721,2e-05,4.74641]
[1779660380035,49.56,76623.99,0.0,0.97199,2e-05,4.76204]
[1779660381042,49.56,76626.16,0.0,0.97201,2e-05,4.75834]
[1779660382049,49.57,76619.41,0.0,0.97188,2e-05,4.77626]
[1779660383063,49.57,76616.83,0.0,0.97184,2e-05,4.78264]
[1779660385071,49.57,76622.79,0.0,0.97194,2e-05,4.76844]
[1779660386076,49.57,76631.82,0.0,0.97209,2e-05,4.74805]
[1779660387085,49.58,76639.76,0.0,0.97222,2e-05,4.73069]
[1779660389097,49.59,76628.99,0.0,0.972,2e-05,4.76073]
[1779660390105,49.59,76621.68,0.0,0.97186,2e-05,4.77991]
[1779660391112,49.59,76613.58,0.0,0.97173,2e-05,4.79745]
[1779660393126,49.59,76612.01,0.0,0.9717,2e-05,4.80143]
[1779660394133,49.59,76609.69,0.0,0.97166,2e-05,4.80715]
[1779660396147,49.59,76603.29,0.0,0.97154,2e-05,4.82288]
[1779660397154,49.59,76600.29,0.0,0.97149,2e-05,4.83026]
[1779660399033,49.59,76599.28,0.0,0.97147,2e-05,4.83276]
[1779660401187,49.6,76596.2,0.0,0.97142,2e-05,4.84038]
[1779660403189,49.6,76594.6,0.0,0.97139,2e-05,4.84431]
[1779660403207,49.6,76601.25,0.0,0.97151,2e-05,4.82808]
[1779660404214,49.6,76592.78,0.0,0.97136,2e-05,4.84878]
[1779660406228,49.6,76590.74,0.0,0.97132,2e-05,4.85381]
[1779660409249,49.6,76588.35,0.0,0.97128,2e-05,4.85964]
[1779660410257,49.6,76582.63,0.0,0.97117,2e-05,4.87366]
[1779660411263,49.6,76580.01,0.0,0.97113,2e-05,4.88008]
[1779660414284,49.59,76575.38,0.0,0.97105,2e-05,4.89132]
[1779660415291,49.59,76571.0,0.0,0.97097,2e-05,4.90205]
[1779660416298,49.59,76567.92,0.0,0.97091,2e-05,4.90958]
[1779660418312,49.59,76570.9,0.0,0.97097,2e-05,4.90204]
[1779660421334,49.59,76574.87,0.0,0.97104,2e-05,4.89198]
[1779660422341,49.59,76590.9,0.0,0.97133,2e-05,4.85247]
[1779660423348,49.59,76592.55,0.0,0.97136,2e-05,4.84844]
[1779660424355,49.59,76587.45,0.0,0.97127,2e-05,4.86094]
[1779660429391,49.59,76587.17,0.0,0.97126,2e-05,4.86156]
[1779660432411,49.59,76584.67,0.0,0.97122,2e-05,4.86765]
[1779660434425,49.59,76581.39,0.0,0.97116,2e-05,4.87565]
[1779660435432,49.59,76578.95,0.0,0.97112,2e-05,4.88161]
[1779660439460,49.59,76570.4,0.0,0.97096,2e-05,4.90249]
[1779660440467,49.59,76578.04,0.0,0.9711,2e-05,4.88359]
[1779660441474,49.59,76576.03,0.0,0.97107,2e-05,4.88849]
[1779660443488,49.59,76573.31,0.0,0.97102,2e-05,4.89508]
[1779660447516,49.59,76576.44,0.0,0.97108,2e-05,4.88712]
[1779660449530,49.59,76574.45,0.0,0.97104,2e-05,4.89192]
[1779660450537,49.59,76583.68,0.0,0.97121,2e-05,4.86917]
[1779660451543,49.59,76585.79,0.0,0.97126,2e-05,4.86174]
[1779660452551,49.59,76588.4,0.0,0.9713,2e-05,4.85533]
[1779660453583,49.59,76599.11,0.0,0.97149,2e-05,4.82915]
[1779660454565,49.59,76605.0,0.0,0.9716,2e-05,4.81486]
[1779660459600,49.59,76605.69,0.0,0.97161,2e-05,4.81357]
[1779660464636,49.59,76608.14,0.0,0.97165,2e-05,4.80799]
[1779660468663,49.59,76601.06,0.0,0.97152,2e-05,4.82559]
[1779660469671,49.59,76598.39,0.0,0.97147,2e-05,4.83216]
[1779660470677,49.59,76592.51,0.0,0.97137,2e-05,4.84657]
[1779660475712,49.59,76592.69,0.0,0.97137,2e-05,4.84623]
[1779660481755,49.59,76598.57,0.0,0.97147,2e-05,4.83197]
[1779660482762,49.59,76601.39,0.0,0.97152,2e-05,4.82514]
[1779660483769,49.59,76606.28,0.0,0.97161,2e-05,4.81328]
[1779660487798,49.6,76604.33,0.0,0.97157,2e-05,4.81831]
[1779660489811,49.6,76601.27,0.0,0.97152,2e-05,4.8259]
[1779660492832,49.6,76604.73,0.0,0.97158,2e-05,4.81763]
[1779660493839,49.6,76610.05,0.0,0.97167,2e-05,4.80476]
[1779660494846,49.6,76612.58,0.0,0.97172,2e-05,4.79871]
[1779660499880,49.6,76618.99,0.0,0.97183,2e-05,4.78371]
[1779660500888,49.6,76622.55,0.0,0.97189,2e-05,4.77522]
[1779660503438,49.6,76620.84,0.0,0.97186,2e-05,4.7795]
[1779660504916,49.6,76615.9,0.0,0.97177,2e-05,4.79187]
[1779660505926,49.6,76610.6,0.0,0.97167,2e-05,4.80485]
[1779660507940,49.6,76608.68,0.0,0.97164,2e-05,4.8097]
[1779660508946,49.6,76605.85,0.0,0.97159,2e-05,4.81666]
[1779660513981,49.6,76608.2,0.0,0.97164,2e-05,4.80911]
[1779660514988,49.6,76614.49,0.0,0.97175,2e-05,4.79391]
[1779660515995,49.6,76621.57,0.0,0.97187,2e-05,4.77687]
[1779660517001,49.6,76618.77,0.0,0.97182,2e-05,4.78379]
[1779660521031,49.6,76626.63,0.0,0.97196,2e-05,4.76531]
[1779660522038,49.61,76630.29,0.0,0.97202,2e-05,4.75663]
[1779660524052,49.61,76632.66,0.0,0.97206,2e-05,4.75127]
[1779660525059,49.61,76639.42,0.0,0.97217,2e-05,4.73518]
[1779660526899,49.61,76640.33,0.0,0.97219,2e-05,4.73321]
[1779660531101,49.61,76646.55,0.0,0.97229,2e-05,4.71939]
[1779660532113,49.61,76653.49,0.0,0.97241,2e-05,4.70253]
[1779660535133,49.61,76655.52,0.0,0.97245,2e-05,4.69706]
[1779660538154,49.61,76652.5,0.0,0.9724,2e-05,4.7037]
[1779660541175,49.6,76644.43,0.0,0.97227,2e-05,4.72242]
[1779660542183,49.6,76642.57,0.0,0.97224,2e-05,4.72666]
[1779660543190,49.6,76638.43,0.0,0.97216,2e-05,4.73636]
[1779660546211,49.6,76648.29,0.0,0.97234,2e-05,4.71192]
[1779660547218,49.6,76647.42,0.0,0.97233,2e-05,4.71379]
[1779660549232,49.6,76643.89,0.0,0.97227,2e-05,4.7218]
[1779660550239,49.6,76638.49,0.0,0.97218,2e-05,4.73453]
[1779660551245,49.6,76636.24,0.0,0.97214,2e-05,4.73969]
[1779660552253,49.6,76633.21,0.0,0.97209,2e-05,4.74719]
[1779660555274,49.6,76630.35,0.0,0.97204,2e-05,4.75419]
[1779660560308,49.6,76632.15,0.0,0.97206,2e-05,4.75077]
[1779660562324,49.6,76629.77,0.0,0.97202,2e-05,4.75687]
[1779660567362,49.6,76630.26,0.0,0.97202,2e-05,4.75656]
[1779660570380,49.61,76627.92,0.0,0.97197,2e-05,4.76272]
[1779660571387,49.61,76624.26,0.0,0.97192,2e-05,4.76952]
[1779660573401,49.61,76629.46,0.0,0.97201,2e-05,4.75726]
[1779660578437,49.61,76627.86,0.0,0.97198,2e-05,4.76193]
[1779660580452,49.61,76625.83,0.0,0.97194,2e-05,4.76714]
[1779660584480,49.61,76633.22,0.0,0.97206,2e-05,4.74989]
[1779660585487,49.61,76642.81,0.0,0.97223,2e-05,4.72696]
[1779660587501,49.61,76641.25,0.0,0.9722,2e-05,4.7306]
[1779660589515,49.61,76648.91,0.0,0.97234,2e-05,4.71167]
[1779660590522,49.61,76661.14,0.0,0.97255,2e-05,4.68218]
[1779660591529,49.61,76665.78,0.0,0.97263,2e-05,4.67088]
[1779660592537,49.61,76667.99,0.0,0.97267,2e-05,4.66526]
[1779660593544,49.61,76670.3,0.0,0.97272,2e-05,4.65961]
[1779660595558,49.61,76674.27,0.0,0.97278,2e-05,4.65004]
[1779660596919,49.6,76675.51,0.0,0.97282,2e-05,4.64548]
[1779660596970,49.6,76675.51,0.0,0.97282,2e-05,4.64548]
[1779660596975,49.6,76675.51,0.0,0.97282,2e-05,4.64548]
[1779660597574,49.6,76678.7,0.0,0.97287,2e-05,4.63781]
[1779660599510,49.6,76678.7,0.0,0.97287,2e-05,4.63781]
[1779660599540,49.6,76692.52,0.0,0.97311,2e-05,4.60507]
[1779660600417,49.6,76761.06,0.0,0.97425,2e-05,4.4453]
[1779660601544,49.6,76761.06,0.0,0.97425,2e-05,4.4453]
[1779660601008,49.6,76796.22,0.0,0.97481,2e-05,4.36517]
[1779660601682,49.6,76804.83,0.0,0.97495,2e-05,4.34572]
[1779660603145,49.6,76804.83,0.0,0.97495,2e-05,4.34572]
[1779660603325,49.6,76804.83,0.0,0.97495,2e-05,4.34572]
[1779660603407,49.62,76795.02,0.0,0.97475,2e-05,4.37378]
[1779660603894,49.62,76795.02,0.0,0.97475,2e-05,4.37378]
[1779660603976,49.63,76775.74,0.0,0.97442,2e-05,4.42097]
[1779660605411,49.64,76762.93,0.0,0.97418,2e-05,4.45482]
[1779660605718,49.64,76762.93,0.0,0.97418,2e-05,4.45482]
[1779660605728,49.64,76748.37,0.0,0.97394,2e-05,4.48834]
[1779660606662,49.64,76747.08,0.0,0.97392,2e-05,4.49145]
[1779660607672,49.64,76738.43,0.0,0.97378,2e-05,4.5116]
[1779660608677,49.64,76735.07,0.0,0.97372,2e-05,4.51948]
[1779660609807,49.64,76735.07,0.0,0.97372,2e-05,4.51948]
[1779660609863,49.64,76731.33,0.0,0.97366,2e-05,4.52825]
[1779660611782,49.64,76728.19,0.0,0.97361,2e-05,4.53561]
[1779660611861,49.64,76728.53,0.0,0.97361,2e-05,4.53487]
[1779660612708,49.64,76739.09,0.0,0.97379,2e-05,4.5104]
[1779660613714,49.64,76743.01,0.0,0.97385,2e-05,4.50142]
[1779660614721,49.64,76733.11,0.0,0.97369,2e-05,4.52448]
[1779660615728,49.65,76730.78,0.0,0.97365,2e-05,4.52997]
[1779660620545,49.65,76749.85,0.0,0.97396,2e-05,4.48617]
[1779660620765,49.65,76767.12,0.0,0.97424,2e-05,4.44644]
[1779660621777,49.65,76767.59,0.0,0.97423,2e-05,4.44743]
[1779660622780,49.65,76763.44,0.0,0.97417,2e-05,4.45716]
[1779660627824,49.66,76758.79,0.0,0.97407,2e-05,4.47048]
[1779660630845,49.66,76752.34,0.0,0.97396,2e-05,4.48584]
[1779660631852,49.66,76748.83,0.0,0.97392,2e-05,4.49194]
[1779660635884,49.66,76741.65,0.0,0.97379,2e-05,4.50902]
[1779660640919,49.67,76746.44,0.0,0.97387,2e-05,4.49842]
[1779660641927,49.67,76756.71,0.0,0.97404,2e-05,4.47485]
[1779660642933,49.67,76756.7,0.0,0.97404,2e-05,4.47504]
[1779660647969,49.67,76750.24,0.0,0.97392,2e-05,4.49079]
[1779660649983,49.67,76756.76,0.0,0.97403,2e-05,4.47607]
[1779660650990,49.67,76745.28,0.0,0.97384,2e-05,4.5027]
[1779660651997,49.67,76740.03,0.0,0.97375,2e-05,4.51502]
[1779660653004,49.67,76738.11,0.0,0.97372,2e-05,4.51959]
[1779660655018,49.67,76733.73,0.0,0.97364,2e-05,4.52995]
[1779660659046,49.67,76729.06,0.0,0.97357,2e-05,4.5411]
[1779660660053,49.67,76735.77,0.0,0.97368,2e-05,4.52556]
[1779660661062,49.67,76750.21,0.0,0.97391,2e-05,4.49218]
[1779660662068,49.67,76760.2,0.0,0.97408,2e-05,4.46924]
[1779660663075,49.67,76769.54,0.0,0.97423,2e-05,4.44793]
[1779660663947,49.67,76769.54,0.0,0.97423,2e-05,4.44793]
[1779660664091,49.67,76774.88,0.0,0.97431,2e-05,4.43588]
[1779660665095,49.68,76771.03,0.0,0.97425,2e-05,4.4449]
[1779660666107,49.68,76793.84,0.0,0.97462,2e-05,4.39311]
[1779660668026,49.68,76798.46,0.0,0.97469,2e-05,4.38284]
[1779660668116,49.69,76800.99,0.0,0.97471,2e-05,4.38009]
[1779660670131,49.69,76826.7,0.0,0.97511,2e-05,4.32278]
[1779660672145,49.7,76829.73,0.0,0.97513,2e-05,4.32054]
[1779660673132,49.7,76829.73,0.0,0.97513,2e-05,4.32054]
[1779660673153,49.7,76826.74,0.0,0.97508,2e-05,4.32766]
[1779660675243,49.72,76826.94,0.0,0.97505,2e-05,4.33147]
[1779660675321,49.72,76827.27,0.0,0.97505,2e-05,4.33154]
[1779660676182,49.72,76816.88,0.0,0.97489,2e-05,4.35491]
[1779660677187,49.74,76813.84,0.0,0.97479,2e-05,4.36945]
[1779660679241,49.74,76813.16,0.0,0.97478,2e-05,4.37133]
[1779660681217,49.75,76825.28,0.0,0.97496,2e-05,4.34504]
[1779660682224,49.75,76833.39,0.0,0.97509,2e-05,4.32722]
[1779660683237,49.75,76833.39,0.0,0.97509,2e-05,4.32722]
[1779660683325,49.76,76833.41,0.0,0.97506,2e-05,4.33136]
[1779660685217,49.77,76833.06,0.0,0.97502,2e-05,4.33625]
[1779660685258,49.77,76865.49,0.0,0.97553,2e-05,4.26394]
[1779660687263,49.79,76859.83,0.0,0.9754,2e-05,4.28263]
[1779660688575,49.79,76859.83,0.0,0.9754,2e-05,4.28263]
[1779660688607,49.81,76859.19,0.0,0.97536,2e-05,4.28895]
[1779660690743,49.82,76858.75,0.0,0.97532,2e-05,4.29527]
[1779660691300,49.82,76859.47,0.0,0.97533,2e-05,4.29204]
[1779660693314,49.83,76851.49,0.0,0.9752,2e-05,4.31075]
[1779660694721,49.83,76851.49,0.0,0.9752,2e-05,4.31075]
[1779660694321,49.83,76871.18,0.0,0.97551,2e-05,4.26698]
[1779660695332,49.83,76892.23,0.0,0.97583,2e-05,4.221]
[1779660696339,49.83,76883.06,0.0,0.97568,2e-05,4.24226]
[1779660697346,49.83,76876.55,0.0,0.97558,2e-05,4.25718]
[1779660698397,49.83,76876.55,0.0,0.97558,2e-05,4.25718]
[1779660698403,49.84,76875.59,0.0,0.97556,2e-05,4.25982]
[1779660700367,49.84,76869.73,0.0,0.97546,2e-05,4.27383]
[1779660700925,49.84,76869.73,0.0,0.97546,2e-05,4.27383]
[1779660701374,49.84,76900.88,0.0,0.97594,2e-05,4.2057]
[1779660702381,49.84,76907.33,0.0,0.97603,2e-05,4.1922]
[1779660704948,49.85,76903.57,0.0,0.97597,2e-05,4.20168]
[1779660705403,49.85,76902.64,0.0,0.97595,2e-05,4.20433]
[1779660707018,49.85,76902.7,0.0,0.97595,2e-05,4.2048]
[1779660707417,49.85,76896.99,0.0,0.97586,2e-05,4.21792]
[1779660709430,49.85,76900.32,0.0,0.9759,2e-05,4.21176]
[1779660713458,49.86,76895.26,0.0,0.9758,2e-05,4.22521]
[1779660717486,49.88,76884.61,0.0,0.97559,2e-05,4.2557]
[1779660718493,49.89,76884.46,0.0,0.97559,2e-05,4.25653]
[1779660720507,49.89,76879.92,0.0,0.97551,2e-05,4.26754]
[1779660721514,49.89,76873.14,0.0,0.9754,2e-05,4.28303]
[1779660726555,49.9,76869.58,0.0,0.97533,2e-05,4.29318]
[1779660731591,49.9,76878.15,0.0,0.97545,2e-05,4.27634]
[1779660733605,49.91,76873.3,0.0,0.97537,2e-05,4.28799]
[1779660735619,49.91,76869.16,0.0,0.9753,2e-05,4.29805]
[1779660737633,49.91,76863.21,0.0,0.9752,2e-05,4.31211]
[1779660740654,49.92,76854.48,0.0,0.97505,2e-05,4.33278]
[1779660741664,49.92,76838.17,0.0,0.97479,2e-05,4.36972]
[1779660742671,49.92,76836.16,0.0,0.97476,2e-05,4.37454]
[1779660747714,49.92,76829.54,0.0,0.97464,2e-05,4.39089]
[1779660750735,49.92,76819.93,0.0,0.97448,2e-05,4.41339]
[1779660751742,49.92,76815.37,0.0,0.97442,2e-05,4.42184]
[1779660753756,49.93,76810.18,0.0,0.97433,2e-05,4.43403]
[1779660754763,49.93,76804.95,0.0,0.97425,2e-05,4.44613]
[1779660755774,49.93,76800.05,0.0,0.97417,2e-05,4.45748]
[1779660760776,49.93,76790.64,0.0,0.97401,2e-05,4.47967]
[1779660761816,49.93,76781.27,0.0,0.97386,2e-05,4.50128]
[1779660762827,49.93,76774.57,0.0,0.97375,2e-05,4.51677]
[1779660764841,49.93,76770.49,0.0,0.97368,2e-05,4.52626]
[1779660768869,49.93,76764.51,0.0,0.97358,2e-05,4.54018]
[1779660770883,49.93,76760.97,0.0,0.97352,2e-05,4.54837]
[1779660775918,49.93,76758.32,0.0,0.97348,2e-05,4.55445]
[1779660780971,49.93,76778.85,0.0,0.97382,2e-05,4.50684]
[1779660781975,49.93,76794.35,0.0,0.97407,2e-05,4.47133]
[1779660782978,49.93,76795.49,0.0,0.97409,2e-05,4.46884]
[1779660784994,49.93,76807.79,0.0,0.97429,2e-05,4.44102]
[1779660786000,49.93,76812.79,0.0,0.97437,2e-05,4.42983]
[1779660788033,49.93,76817.41,0.0,0.97444,2e-05,4.41975]
[1779660789031,49.93,76827.42,0.0,0.9746,2e-05,4.3973]
[1779660790047,49.93,76838.75,0.0,0.97477,2e-05,4.37202]
[1779660791054,49.93,76844.35,0.0,0.97486,2e-05,4.35973]
[1779660796091,49.94,76839.22,0.0,0.97477,2e-05,4.37292]
[1779660798104,49.94,76831.25,0.0,0.97464,2e-05,4.39147]
[1779660803140,49.95,76827.19,0.0,0.97456,2e-05,4.40195]
[1779660804146,49.95,76840.2,0.0,0.97477,2e-05,4.37286]
[1779660805153,49.95,76844.02,0.0,0.97483,2e-05,4.36458]
[1779660809181,49.95,76851.04,0.0,0.97493,2e-05,4.35009]
[1779660810190,49.95,76858.63,0.0,0.97505,2e-05,4.33342]
[1779660811196,49.95,76868.68,0.0,0.97521,2e-05,4.30926]
[1779660813210,49.96,76872.62,0.0,0.97527,2e-05,4.30128]
[1779660818248,49.96,76881.99,0.0,0.9754,2e-05,4.28264]
[1779660819255,49.96,76892.87,0.0,0.97557,2e-05,4.25903]
[1779660821269,49.97,76892.89,0.0,0.97556,2e-05,4.25994]
[1779660825297,49.97,76898.46,0.0,0.97563,2e-05,4.24965]
[1779660826304,49.97,76907.08,0.0,0.97576,2e-05,4.2312]
[1779660828318,49.98,76911.06,0.0,0.97582,2e-05,4.22352]
[1779660830332,49.98,76904.39,0.0,0.97571,2e-05,4.23924]
[1779660833366,49.99,76910.8,0.0,0.97579,2e-05,4.22673]
[1779660835375,49.99,76905.95,0.0,0.97572,2e-05,4.2379]
[1779660836382,49.99,76911.07,0.0,0.97579,2e-05,4.22771]
[1779660841417,50.0,76922.28,0.0,0.97594,2e-05,4.20587]
[1779660842427,50.0,76913.66,0.0,0.97581,2e-05,4.22528]
[1779660843433,50.0,76913.27,0.0,0.9758,2e-05,4.22666]
[1779660846454,50.01,76908.26,0.0,0.97571,2e-05,4.23926]
[1779660847461,50.01,76903.74,0.0,0.97563,2e-05,4.24969]
[1779660848469,50.01,76910.38,0.0,0.97573,2e-05,4.2356]
[1779660849475,50.01,76903.82,0.0,0.97563,2e-05,4.25052]
[1779660852767,50.01,76902.07,0.0,0.9756,2e-05,4.25533]
[1779660852811,50.01,76902.07,0.0,0.9756,2e-05,4.25533]
[1779660852867,50.02,76901.76,0.0,0.97558,2e-05,4.25696]
[1779660852977,50.02,76901.76,0.0,0.97558,2e-05,4.25696]
[1779660853503,50.02,76907.58,0.0,0.97567,2e-05,4.24417]
[1779660857531,50.02,76901.36,0.0,0.97556,2e-05,4.25983]
[1779660860566,50.03,76886.0,0.0,0.97532,2e-05,4.29515]
[1779660861573,50.03,76890.24,0.0,0.97538,2e-05,4.28617]
[1779660863587,50.03,76897.77,0.0,0.97549,2e-05,4.27039]
[1779660866874,50.04,76896.39,0.0,0.97546,2e-05,4.27433]
[1779660866925,50.04,76896.39,0.0,0.97546,2e-05,4.27433]
[1779660866973,50.04,76894.11,0.0,0.97543,2e-05,4.27981]
[1779660867616,50.04,76891.79,0.0,0.97539,2e-05,4.28539]
[1779660872694,50.04,76892.0,0.0,0.97539,2e-05,4.28458]
[1779660872724,50.04,76892.0,0.0,0.97539,2e-05,4.28458]
[1779660872746,50.04,76892.0,0.0,0.97539,2e-05,4.28458]
[1779660872795,50.05,76893.6,0.0,0.97541,2e-05,4.28191]
[1779660873493,50.05,76893.6,0.0,0.97541,2e-05,4.28191]
[1779660873538,50.05,76893.6,0.0,0.97541,2e-05,4.28191]
[1779660873686,50.05,76893.6,0.0,0.97541,2e-05,4.28191]
[1779660873725,50.05,76893.6,0.0,0.97541,2e-05,4.28191]
[1779660873825,50.05,76894.62,0.0,0.97542,2e-05,4.27965]
[1779660874666,50.05,76886.75,0.0,0.9753,2e-05,4.2975]
[1779660879700,50.05,76888.49,0.0,0.97531,2e-05,4.29573]
[1779660882723,50.06,76884.47,0.0,0.97524,2e-05,4.3059]
[1779660885017,50.06,76880.96,0.0,0.97518,2e-05,4.31451]
[1779660885069,50.06,76880.96,0.0,0.97518,2e-05,4.31451]
[1779660885221,50.06,76880.96,0.0,0.97518,2e-05,4.31451]
[1779660885743,50.06,76880.3,0.0,0.97517,2e-05,4.31636]
[1779660889330,50.06,76879.41,0.0,0.97514,2e-05,4.31949]
[1779660889382,50.06,76879.41,0.0,0.97514,2e-05,4.31949]
[1779660889473,50.06,76879.41,0.0,0.97514,2e-05,4.31949]
[1779660891537,50.07,76878.78,0.0,0.97513,2e-05,4.32165]
[1779660891720,50.07,76878.78,0.0,0.97513,2e-05,4.32165]
[1779660894808,50.07,76889.69,0.0,0.97529,2e-05,4.29927]
[1779660895815,50.07,76892.52,0.0,0.97533,2e-05,4.29342]
[1779660896386,50.07,76892.52,0.0,0.97533,2e-05,4.29342]
[1779660896440,50.07,76892.52,0.0,0.97533,2e-05,4.29342]
[1779660896471,50.07,76892.52,0.0,0.97533,2e-05,4.29342]
[1779660897238,50.07,76892.52,0.0,0.97533,2e-05,4.29342]
[1779660897289,50.07,76892.52,0.0,0.97533,2e-05,4.29342]
[1779660897472,50.07,76892.52,0.0,0.97533,2e-05,4.29342]
[1779660897829,50.08,76892.44,0.0,0.97532,2e-05,4.29443]
[1779660901858,50.08,76880.85,0.0,0.97513,2e-05,4.32181]
[1779660902868,50.08,76863.38,0.0,0.97485,2e-05,4.36116]
[1779660903875,50.08,76864.74,0.0,0.97487,2e-05,4.35842]
[1779660905890,50.09,76870.48,0.0,0.97496,2e-05,4.3462]
[1779660906897,50.09,76862.63,0.0,0.97483,2e-05,4.36408]
[1779660907906,50.09,76868.76,0.0,0.97493,2e-05,4.35066]
[1779660909597,50.09,76870.81,0.0,0.97496,2e-05,4.34639]
[1779660909648,50.09,76870.81,0.0,0.97496,2e-05,4.34639]
[1779660909721,50.09,76870.81,0.0,0.97496,2e-05,4.34639]
[1779660909920,50.09,76870.94,0.0,0.97496,2e-05,4.34643]
[1779660910149,50.09,76870.94,0.0,0.97496,2e-05,4.34643]
[1779660910202,50.09,76870.94,0.0,0.97496,2e-05,4.34643]
[1779660910229,50.09,76870.94,0.0,0.97496,2e-05,4.34643]
[1779660910376,50.09,76870.94,0.0,0.97496,2e-05,4.34643]
[1779660910470,50.09,76870.94,0.0,0.97496,2e-05,4.34643]
[1779660916975,50.1,76863.26,0.0,0.97482,2e-05,4.36586]
[1779660917478,50.1,76863.26,0.0,0.97482,2e-05,4.36586]
[1779660917515,50.1,76863.26,0.0,0.97482,2e-05,4.36586]
[1779660917722,50.1,76863.26,0.0,0.97482,2e-05,4.36586]
[1779660917976,50.1,76859.46,0.0,0.97476,2e-05,4.37466]
[1779660919681,50.1,76858.97,0.0,0.97475,2e-05,4.37603]
[1779660919721,50.1,76858.97,0.0,0.97475,2e-05,4.37603]
[1779660919734,50.1,76858.97,0.0,0.97475,2e-05,4.37603]
[1779660919975,50.1,76858.97,0.0,0.97475,2e-05,4.37603]
[1779660920220,50.1,76857.51,0.0,0.97472,2e-05,4.37958]
[1779660923014,50.1,76847.88,0.0,0.97456,2e-05,4.40201]
[1779660926036,50.1,76839.54,0.0,0.97443,2e-05,4.4215]
[1779660927043,50.1,76834.84,0.0,0.97435,2e-05,4.43232]
[1779660929062,50.11,76830.44,0.0,0.97428,2e-05,4.44264]
[1779660931078,50.11,76822.29,0.0,0.97416,2e-05,4.45933]
[1779660932086,50.11,76817.58,0.0,0.97408,2e-05,4.47018]
[1779660935578,50.11,76815.48,0.0,0.97404,2e-05,4.47518]
[1779660935631,50.11,76815.48,0.0,0.97404,2e-05,4.47518]
[1779660935723,50.11,76815.48,0.0,0.97404,2e-05,4.47518]
[1779660935751,50.11,76815.48,0.0,0.97404,2e-05,4.47518]
[1779660935776,50.11,76815.48,0.0,0.97404,2e-05,4.47518]
[1779660935973,50.11,76815.48,0.0,0.97404,2e-05,4.47518]
[1779660935824,50.11,76815.28,0.0,0.97404,2e-05,4.47574]
[1779660937120,50.11,76821.95,0.0,0.97415,2e-05,4.46075]
[1779660941148,50.11,76823.24,0.0,0.97416,2e-05,4.45836]
[1779660943162,50.11,76818.66,0.0,0.97409,2e-05,4.46906]
[1779660944246,50.11,76818.66,0.0,0.97409,2e-05,4.46906]
[1779660944298,50.11,76818.66,0.0,0.97409,2e-05,4.46906]
[1779660944425,50.11,76818.66,0.0,0.97409,2e-05,4.46906]
[1779660944472,50.11,76818.66,0.0,0.97409,2e-05,4.46906]
[1779660944480,50.11,76818.66,0.0,0.97409,2e-05,4.46906]
[1779660944526,50.11,76819.42,0.0,0.9741,2e-05,4.46746]
[1779660947045,50.11,76819.47,0.0,0.9741,2e-05,4.46747]
[1779660947220,50.11,76819.48,0.0,0.9741,2e-05,4.46758]
[1779660948197,50.11,76811.53,0.0,0.97397,2e-05,4.48598]
[1779660950211,50.11,76803.65,0.0,0.97384,2e-05,4.50421]
[1779660952848,50.11,76803.42,0.0,0.97383,2e-05,4.50481]
[1779660952891,50.11,76803.42,0.0,0.97383,2e-05,4.50481]
[1779660952975,50.11,76803.42,0.0,0.97383,2e-05,4.50481]
[1779660952993,50.11,76802.44,0.0,0.97382,2e-05,4.50719]
[1779660953086,50.11,76802.44,0.0,0.97382,2e-05,4.50719]
[1779660953137,50.11,76802.44,0.0,0.97382,2e-05,4.50719]
[1779660953224,50.11,76802.44,0.0,0.97382,2e-05,4.50719]
[1779660958268,50.11,76800.2,0.0,0.97378,2e-05,4.51263]
[1779660959275,50.11,76795.73,0.0,0.9737,2e-05,4.52295]
[1779660960316,50.11,76790.06,0.0,0.97361,2e-05,4.53604]
[1779660964618,50.11,76791.06,0.0,0.97363,2e-05,4.53378]
[1779660964668,50.11,76791.06,0.0,0.97363,2e-05,4.53378]
[1779660964722,50.11,76791.06,0.0,0.97363,2e-05,4.53378]
[1779660964784,50.11,76791.06,0.0,0.97363,2e-05,4.53378]
[1779660964835,50.11,76791.06,0.0,0.97363,2e-05,4.53378]
[1779660964977,50.11,76791.06,0.0,0.97363,2e-05,4.53378]
[1779660965068,50.12,76791.83,0.0,0.97364,2e-05,4.53204]
[1779660967351,50.12,76784.56,0.0,0.97352,2e-05,4.54882]
[1779660969482,50.12,76783.4,0.0,0.9735,2e-05,4.55149]
[1779660969534,50.12,76783.4,0.0,0.9735,2e-05,4.55149]
[1779660969723,50.12,76783.4,0.0,0.9735,2e-05,4.55149]
[1779660969729,50.12,76782.04,0.0,0.97348,2e-05,4.55461]
[1779660970570,50.12,76782.04,0.0,0.97348,2e-05,4.55461]
[1779660970653,50.12,76782.04,0.0,0.97348,2e-05,4.55461]
[1779660970723,50.12,76782.04,0.0,0.97348,2e-05,4.55461]
[1779660973394,50.11,76791.22,0.0,0.97363,2e-05,4.53336]
[1779660974401,50.11,76787.14,0.0,0.97356,2e-05,4.54278]
[1779660975532,50.11,76787.14,0.0,0.97356,2e-05,4.54278]
[1779660975581,50.11,76787.14,0.0,0.97356,2e-05,4.54278]
[1779660975655,50.11,76787.14,0.0,0.97356,2e-05,4.54278]
[1779660975705,50.11,76787.14,0.0,0.97356,2e-05,4.54278]
[1779660975722,50.11,76787.14,0.0,0.97356,2e-05,4.54278]
[1779660975809,50.11,76783.44,0.0,0.9735,2e-05,4.55132]
[1779660976414,50.11,76788.76,0.0,0.97359,2e-05,4.53904]
[1779660980443,50.12,76783.71,0.0,0.9735,2e-05,4.55074]
[1779660981275,50.12,76783.71,0.0,0.9735,2e-05,4.55074]
[1779660981401,50.12,76783.71,0.0,0.9735,2e-05,4.55074]
[1779660981466,50.12,76783.71,0.0,0.9735,2e-05,4.55074]
[1779660981470,50.12,76783.71,0.0,0.9735,2e-05,4.55074]
[1779660981550,50.11,76782.18,0.0,0.97348,2e-05,4.55426]
[1779660982457,50.11,76777.01,0.0,0.97339,2e-05,4.56621]
[1779660984978,50.11,76776.12,0.0,0.97338,2e-05,4.56824]
[1779660985076,50.11,76775.59,0.0,0.97337,2e-05,4.5694]
[1779660987492,50.11,76771.15,0.0,0.9733,2e-05,4.57961]
[1779660988498,50.11,76767.45,0.0,0.97324,2e-05,4.58815]
[1779660991121,50.11,76765.42,0.0,0.9732,2e-05,4.59273]
[1779660991214,50.11,76765.42,0.0,0.9732,2e-05,4.59273]
[1779660991219,50.11,76765.42,0.0,0.9732,2e-05,4.59273]
[1779660991284,50.11,76765.42,0.0,0.9732,2e-05,4.59273]
[1779660992009,50.11,76765.42,0.0,0.9732,2e-05,4.59273]
[1779660991520,50.11,76760.14,0.0,0.97313,2e-05,4.60278]
[1779660992220,50.11,76760.14,0.0,0.97313,2e-05,4.60278]
[1779660993846,50.11,76759.07,0.0,0.97311,2e-05,4.60517]
[1779660994973,50.11,76758.76,0.0,0.97311,2e-05,4.6057]
[1779660995076,50.11,76758.16,0.0,0.9731,2e-05,4.60699]
[1779660995548,50.11,76751.55,0.0,0.97299,2e-05,4.62242]
[1779660997563,50.11,76757.36,0.0,0.97309,2e-05,4.60859]
[1779660998570,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999283,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999333,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999433,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999472,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999484,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999708,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999720,50.11,76754.11,0.0,0.97303,2e-05,4.61607]
[1779660999781,50.11,76748.64,0.0,0.97294,2e-05,4.62873]
[1779661001591,50.11,76744.82,0.0,0.97288,2e-05,4.63738]
[1779661004612,50.11,76741.38,0.0,0.97282,2e-05,4.64496]
[1779661006646,50.11,76749.49,0.0,0.97296,2e-05,4.62564]
[1779661008648,50.11,76752.76,0.0,0.97302,2e-05,4.61774]
[1779661009655,50.11,76736.73,0.0,0.97275,2e-05,4.65518]
[1779661010708,50.11,76727.66,0.0,0.9726,2e-05,4.67634]
[1779661011669,50.11,76728.57,0.0,0.97262,2e-05,4.67397]
[1779661012677,50.1,76739.59,0.0,0.9728,2e-05,4.64784]
[1779661013683,50.1,76750.34,0.0,0.97299,2e-05,4.62249]
[1779661014985,50.1,76750.34,0.0,0.97299,2e-05,4.62249]
[1779661015071,50.1,76753.31,0.0,0.97304,2e-05,4.61531]
[1779661015225,50.1,76753.31,0.0,0.97304,2e-05,4.61531]
[1779661015423,50.1,76753.31,0.0,0.97304,2e-05,4.61531]
[1779661015428,50.1,76753.31,0.0,0.97304,2e-05,4.61531]
[1779661015473,50.1,76753.31,0.0,0.97304,2e-05,4.61531]
[1779661015714,50.1,76755.85,0.0,0.97308,2e-05,4.60939]
[1779661016713,50.1,76763.17,0.0,0.9732,2e-05,4.59223]
[1779661021769,50.1,76776.81,0.0,0.97343,2e-05,4.56024]
[1779661022776,50.1,76782.6,0.0,0.97353,2e-05,4.5468]
[1779661023786,50.1,76782.11,0.0,0.97352,2e-05,4.54792]
[1779661024815,50.1,76786.11,0.0,0.97359,2e-05,4.5387]
[1779661025815,50.1,76803.2,0.0,0.97387,2e-05,4.49943]
[1779661027829,50.1,76803.77,0.0,0.97387,2e-05,4.49824]
[1779661031857,50.1,76799.49,0.0,0.9738,2e-05,4.50846]
[1779661035885,50.1,76793.92,0.0,0.97371,2e-05,4.52161]
[1779661037200,50.1,76793.43,0.0,0.9737,2e-05,4.52282]
[1779661037220,50.1,76793.43,0.0,0.9737,2e-05,4.52282]
[1779661037483,50.1,76793.43,0.0,0.9737,2e-05,4.52282]
[1779661037527,50.1,76793.43,0.0,0.9737,2e-05,4.52282]
[1779661037720,50.1,76793.43,0.0,0.9737,2e-05,4.52282]
[1779661037868,50.1,76793.43,0.0,0.9737,2e-05,4.52282]
[1779661037899,50.11,76792.44,0.0,0.97368,2e-05,4.52516]
[1779661040722,50.11,76793.83,0.0,0.97371,2e-05,4.52209]
[1779661040920,50.11,76794.3,0.0,0.97371,2e-05,4.52107]
[1779661045276,50.11,76793.87,0.0,0.9737,2e-05,4.52229]
[1779661045325,50.11,76793.87,0.0,0.9737,2e-05,4.52229]
[1779661045437,50.11,76793.87,0.0,0.9737,2e-05,4.52229]
[1779661045475,50.11,76793.87,0.0,0.9737,2e-05,4.52229]
[1779661045955,50.11,76792.63,0.0,0.97368,2e-05,4.52524]
[1779661046524,50.11,76792.63,0.0,0.97368,2e-05,4.52524]
[1779661048721,50.11,76791.74,0.0,0.97367,2e-05,4.52737]
[1779661048976,50.11,76794.51,0.0,0.97371,2e-05,4.52103]
[1779661052278,50.11,76795.09,0.0,0.97373,2e-05,4.51768]
[1779661052329,50.11,76795.09,0.0,0.97373,2e-05,4.51768]
[1779661052470,50.11,76795.09,0.0,0.97373,2e-05,4.51768]
[1779661053011,50.11,76796.06,0.0,0.97375,2e-05,4.5155]
[1779661054018,50.11,76801.45,0.0,0.97384,2e-05,4.50318]
[1779661054307,50.11,76801.45,0.0,0.97384,2e-05,4.50318]
[1779661054359,50.11,76801.45,0.0,0.97384,2e-05,4.50318]
[1779661054473,50.11,76801.45,0.0,0.97384,2e-05,4.50318]
[1779661056035,50.11,76798.5,0.0,0.97379,2e-05,4.51009]
[1779661057283,50.11,76800.78,0.0,0.97382,2e-05,4.50492]
[1779661057329,50.11,76800.78,0.0,0.97382,2e-05,4.50492]
[1779661057472,50.11,76800.78,0.0,0.97382,2e-05,4.50492]
[1779661058104,50.11,76800.78,0.0,0.97382,2e-05,4.50492]
[1779661058115,50.11,76800.78,0.0,0.97382,2e-05,4.50492]
[1779661058172,50.11,76807.22,0.0,0.97393,2e-05,4.49023]
[1779661058224,50.11,76807.22,0.0,0.97393,2e-05,4.49023]
[1779661059055,50.11,76815.08,0.0,0.97406,2e-05,4.47238]
[1779661060062,50.11,76818.96,0.0,0.97412,2e-05,4.46366]
[1779661060890,50.11,76818.96,0.0,0.97412,2e-05,4.46366]
[1779661060964,50.11,76818.96,0.0,0.97412,2e-05,4.46366]
[1779661060972,50.11,76818.96,0.0,0.97412,2e-05,4.46366]
[1779661061069,50.11,76820.81,0.0,0.97415,2e-05,4.45959]
[1779661063760,50.11,76819.92,0.0,0.97413,2e-05,4.46192]
[1779661063772,50.11,76819.92,0.0,0.97413,2e-05,4.46192]
[1779661063971,50.11,76819.92,0.0,0.97413,2e-05,4.46192]
[1779661065098,50.11,76825.76,0.0,0.97422,2e-05,4.44894]
[1779661065241,50.11,76825.76,0.0,0.97422,2e-05,4.44894]
[1779661066104,50.11,76825.88,0.0,0.97422,2e-05,4.44884]
[1779661068118,50.11,76823.33,0.0,0.97418,2e-05,4.45498]
[1779661068562,50.11,76823.33,0.0,0.97418,2e-05,4.45498]
[1779661068614,50.11,76823.33,0.0,0.97418,2e-05,4.45498]
[1779661068726,50.11,76823.33,0.0,0.97418,2e-05,4.45498]
[1779661069138,50.11,76824.49,0.0,0.9742,2e-05,4.45251]
[1779661069886,50.11,76824.49,0.0,0.9742,2e-05,4.45251]
[1779661069933,50.11,76824.49,0.0,0.9742,2e-05,4.45251]
[1779661069972,50.11,76824.49,0.0,0.9742,2e-05,4.45251]
[1779661070143,50.11,76828.41,0.0,0.97426,2e-05,4.44378]
[1779661071149,50.11,76834.15,0.0,0.97435,2e-05,4.43096]
[1779661072157,50.12,76829.94,0.0,0.97428,2e-05,4.44071]
[1779661073164,50.12,76827.73,0.0,0.97424,2e-05,4.44592]
[1779661073992,50.12,76827.73,0.0,0.97424,2e-05,4.44592]
[1779661074006,50.12,76827.73,0.0,0.97424,2e-05,4.44592]
[1779661074723,50.12,76826.34,0.0,0.97422,2e-05,4.44927]
[1779661075178,50.12,76830.26,0.0,0.97428,2e-05,4.44055]
[1779661076185,50.12,76834.2,0.0,0.97434,2e-05,4.43182]
[1779661078192,50.12,76832.81,0.0,0.97432,2e-05,4.43518]
[1779661078220,50.12,76834.49,0.0,0.97435,2e-05,4.43159]
[1779661079900,50.12,76834.49,0.0,0.97435,2e-05,4.43159]
[1779661080213,50.12,76839.2,0.0,0.97442,2e-05,4.42136]
[1779661081220,50.12,76837.37,0.0,0.97439,2e-05,4.42573]
[1779661084074,50.12,76836.59,0.0,0.97437,2e-05,4.42772]
[1779661084175,50.12,76838.91,0.0,0.97441,2e-05,4.42292]
[1779661085248,50.12,76836.21,0.0,0.97436,2e-05,4.42926]
[1779661087262,50.12,76832.29,0.0,0.9743,2e-05,4.43857]
[1779661092297,50.13,76831.54,0.0,0.97428,2e-05,4.44125]
[1779661094311,50.13,76826.56,0.0,0.9742,2e-05,4.45294]
[1779661095318,50.13,76822.89,0.0,0.97413,2e-05,4.46146]
[1779661098339,50.13,76808.38,0.0,0.9739,2e-05,4.49504]
[1779661099346,50.13,76802.15,0.0,0.97379,2e-05,4.50941]
[1779661101360,50.13,76794.7,0.0,0.97367,2e-05,4.52665]
[1779661102662,50.13,76794.7,0.0,0.97367,2e-05,4.52665]
[1779661103212,50.13,76786.47,0.0,0.97353,2e-05,4.54566]
[1779661103637,50.13,76786.47,0.0,0.97353,2e-05,4.54566]
[1779661105388,50.13,76791.49,0.0,0.97362,2e-05,4.53411]
[1779661110423,50.13,76789.64,0.0,0.97359,2e-05,4.53848]
[1779661111430,50.13,76787.24,0.0,0.97356,2e-05,4.54187]
[1779661116465,50.13,76786.34,0.0,0.97354,2e-05,4.54399]
[1779661121500,50.13,76785.52,0.0,0.97353,2e-05,4.54593]
[1779661122507,50.13,76780.35,0.0,0.97344,2e-05,4.55789]
[1779661123514,50.13,76774.72,0.0,0.97335,2e-05,4.57091]
[1779661124521,50.13,76768.79,0.0,0.97325,2e-05,4.58463]
[1779661129556,50.13,76776.71,0.0,0.97339,2e-05,4.56599]
[1779661131570,50.13,76774.53,0.0,0.97335,2e-05,4.57102]
[1779661133584,50.13,76776.8,0.0,0.97339,2e-05,4.56571]
[1779661134591,50.13,76779.68,0.0,0.97344,2e-05,4.55902]
[1779661139626,50.13,76778.71,0.0,0.97342,2e-05,4.56122]
[1779661141640,50.13,76785.7,0.0,0.97354,2e-05,4.54503]
[1779661142647,50.13,76790.64,0.0,0.97362,2e-05,4.53365]
[1779661147682,50.13,76791.8,0.0,0.97363,2e-05,4.53111]
[1779661150703,50.13,76787.43,0.0,0.97356,2e-05,4.54126]
[1779661155740,50.13,76786.33,0.0,0.97354,2e-05,4.54381]
[1779661156747,50.13,76790.04,0.0,0.97361,2e-05,4.53526]
[1779661157753,50.13,76792.05,0.0,0.97364,2e-05,4.53064]
[1779661162789,50.13,76791.3,0.0,0.97363,2e-05,4.53243]
[1779661164803,50.13,76785.81,0.0,0.97354,2e-05,4.5451]
[1779661166817,50.13,76783.47,0.0,0.9735,2e-05,4.55046]
[1779661171854,50.13,76788.31,0.0,0.97359,2e-05,4.53702]
[1779661174876,50.13,76792.16,0.0,0.97365,2e-05,4.52815]
[1779661175883,50.13,76795.29,0.0,0.9737,2e-05,4.52096]
[1779661181925,50.13,76794.24,0.0,0.97369,2e-05,4.52355]
[1779661182932,50.13,76789.97,0.0,0.97362,2e-05,4.53341]
[1779661183939,50.13,76788.03,0.0,0.97358,2e-05,4.53789]
[1779661185953,50.13,76786.06,0.0,0.97355,2e-05,4.54244]
[1779661189981,50.13,76782.3,0.0,0.97349,2e-05,4.55112]
[1779661190988,50.13,76779.07,0.0,0.97344,2e-05,4.55858]
[1779661191995,50.13,76775.45,0.0,0.97338,2e-05,4.56694]
[1779661196023,50.13,76773.38,0.0,0.97334,2e-05,4.57157]
[1779661200310,50.13,76772.48,0.0,0.97333,2e-05,4.57352]
[1779661200323,50.13,76773.14,0.0,0.97334,2e-05,4.57189]
[1779661200362,50.13,76773.14,0.0,0.97334,2e-05,4.57189]
[1779661200470,50.13,76773.14,0.0,0.97334,2e-05,4.57189]
[1779661201058,50.13,76773.13,0.0,0.97334,2e-05,4.57192]
[1779661202065,50.13,76778.47,0.0,0.97343,2e-05,4.55951]
[1779661203072,50.13,76786.99,0.0,0.97357,2e-05,4.53979]
[1779661204079,50.13,76789.42,0.0,0.97361,2e-05,4.53417]
[1779661205086,50.13,76791.35,0.0,0.97364,2e-05,4.52974]
[1779661207101,50.13,76796.48,0.0,0.97372,2e-05,4.51799]
[1779661211129,50.13,76798.52,0.0,0.97376,2e-05,4.51348]
[1779661216164,50.13,76799.74,0.0,0.97378,2e-05,4.51093]
[1779661221200,50.13,76801.23,0.0,0.9738,2e-05,4.50771]
[1779661222207,50.13,76798.94,0.0,0.97376,2e-05,4.51308]
[1779661226235,50.13,76808.11,0.0,0.97391,2e-05,4.4923]
[1779661230263,50.14,76808.49,0.0,0.97391,2e-05,4.49182]
[1779661231270,50.14,76810.83,0.0,0.97396,2e-05,4.48443]
[1779661236305,50.14,76800.79,0.0,0.97379,2e-05,4.50799]
[1779661237312,50.14,76797.18,0.0,0.97373,2e-05,4.51636]
[1779661238319,50.14,76806.34,0.0,0.97388,2e-05,4.49542]
[1779661239326,50.14,76810.4,0.0,0.97395,2e-05,4.48624]
[1779661244361,50.14,76809.12,0.0,0.97392,2e-05,4.48976]
[1779661249396,50.14,76808.14,0.0,0.9739,2e-05,4.49258]
[1779661252417,50.14,76806.21,0.0,0.97387,2e-05,4.49733]
[1779661254431,50.14,76803.93,0.0,0.97383,2e-05,4.50276]
[1779661256445,50.14,76800.56,0.0,0.97377,2e-05,4.51067]
[1779661260473,50.14,76798.61,0.0,0.97374,2e-05,4.51542]
[1779661261480,50.14,76791.57,0.0,0.97362,2e-05,4.53167]
[1779661262496,50.14,76781.01,0.0,0.97345,2e-05,4.55603]
[1779661263498,50.14,76774.56,0.0,0.97334,2e-05,4.57098]
[1779661264505,50.14,76770.86,0.0,0.97328,2e-05,4.57952]
[1779661270550,50.14,76768.93,0.0,0.97325,2e-05,4.58369]
[1779661271557,50.14,76764.26,0.0,0.97317,2e-05,4.59448]
[1779661272565,50.14,76762.28,0.0,0.97314,2e-05,4.59902]
[1779661274579,50.14,76766.98,0.0,0.97322,2e-05,4.58793]
[1779661275586,50.14,76768.77,0.0,0.97325,2e-05,4.5837]
[1779661277602,50.14,76766.19,0.0,0.97321,2e-05,4.58958]
[1779661279616,50.14,76756.8,0.0,0.97305,2e-05,4.61131]
[1779661280623,50.14,76755.64,0.0,0.97304,2e-05,4.61391]
[1779661283030,50.14,76758.12,0.0,0.97308,2e-05,4.60792]
[1779661288554,50.14,76758.28,0.0,0.97308,2e-05,4.60707]
[1779661291702,50.14,76762.4,0.0,0.97317,2e-05,4.59494]
[1779661292709,50.14,76764.87,0.0,0.97321,2e-05,4.58913]
[1779661297744,50.14,76765.82,0.0,0.97323,2e-05,4.58663]
[1779661301773,50.14,76769.17,0.0,0.97328,2e-05,4.57864]
[1779661306808,50.14,76768.74,0.0,0.97328,2e-05,4.57945]
[1779661307815,50.14,76771.74,0.0,0.97333,2e-05,4.57246]
[1779661308822,50.14,76779.12,0.0,0.97345,2e-05,4.55536]
[1779661310835,50.14,76782.7,0.0,0.97351,2e-05,4.5471]
[1779661315872,50.14,76782.52,0.0,0.97351,2e-05,4.54761]
[1779661320906,50.14,76782.98,0.0,0.97351,2e-05,4.5466]
[1779661323929,50.14,76779.43,0.0,0.97345,2e-05,4.55482]
[1779661325942,50.14,76789.66,0.0,0.97362,2e-05,4.53122]
[1779661326949,50.14,76799.43,0.0,0.97378,2e-05,4.5088]
[1779661327956,50.14,76806.02,0.0,0.97389,2e-05,4.49378]
[1779661330979,50.14,76808.13,0.0,0.97392,2e-05,4.48926]
[1779661334000,50.14,76810.54,0.0,0.97396,2e-05,4.4841]
[1779661336026,50.14,76808.34,0.0,0.97392,2e-05,4.48936]
[1779661342065,50.14,76807.57,0.0,0.97391,2e-05,4.49176]
[1779661345087,50.14,76804.61,0.0,0.97385,2e-05,4.49885]
[1779661346094,50.14,76808.79,0.0,0.97392,2e-05,4.48938]
[1779661350124,50.14,76810.84,0.0,0.97395,2e-05,4.48516]
[1779661356165,50.15,76810.7,0.0,0.97396,2e-05,4.48405]
[1779661360192,50.15,76814.53,0.0,0.97402,2e-05,4.47577]
[1779661365227,50.15,76812.38,0.0,0.97398,2e-05,4.48132]
[1779661368248,50.15,76810.61,0.0,0.97395,2e-05,4.48572]
[1779661373283,50.15,76810.32,0.0,0.97394,2e-05,4.48696]
[1779661378318,50.15,76810.52,0.0,0.97394,2e-05,4.48709]
[1779661379325,50.15,76813.29,0.0,0.97398,2e-05,4.48089]
[1779661382346,50.16,76817.0,0.0,0.97404,2e-05,4.47295]
[1779661385374,50.16,76811.98,0.0,0.97395,2e-05,4.4847]
[1779661386380,50.16,76809.87,0.0,0.97392,2e-05,4.48979]
[1779661387393,50.16,76803.46,0.0,0.97381,2e-05,4.50446]
[1779661388400,50.16,76806.45,0.0,0.97386,2e-05,4.49783]
[1779661389407,50.16,76812.67,0.0,0.97396,2e-05,4.48371]
[1779661394442,50.16,76812.8,0.0,0.97396,2e-05,4.48407]
[1779661399477,50.16,76812.92,0.0,0.97396,2e-05,4.48444]
[1779661400491,50.16,76808.53,0.0,0.97388,2e-05,4.49448]
[1779661401495,50.16,76813.35,0.0,0.97396,2e-05,4.4837]
[1779661406532,50.17,76813.49,0.0,0.97396,2e-05,4.48402]
[1779661411565,50.17,76813.82,0.0,0.97397,2e-05,4.48174]
[1779661413580,50.17,76826.64,0.0,0.97418,2e-05,4.45279]
[1779661414587,50.17,76841.95,0.0,0.97442,2e-05,4.41829]
[1779661415594,50.17,76845.23,0.0,0.97447,2e-05,4.41112]
[1779661420629,50.17,76845.35,0.0,0.97447,2e-05,4.41206]
[1779661423827,50.17,76845.23,0.0,0.97446,2e-05,4.41281]
[1779661429692,50.18,76845.96,0.0,0.97446,2e-05,4.41282]
[1779661430960,50.18,76845.96,0.0,0.97446,2e-05,4.41282]
[1779661431436,50.18,76845.96,0.0,0.97446,2e-05,4.41282]
[1779661431470,50.18,76847.63,0.0,0.97449,2e-05,4.40929]
[1779661431708,50.18,76867.14,0.0,0.97479,2e-05,4.36572]
[1779661432714,50.18,76864.33,0.0,0.97475,2e-05,4.37217]
[1779661434892,50.18,76861.55,0.0,0.9747,2e-05,4.37854]
[1779661437750,50.18,76870.49,0.0,0.97484,2e-05,4.35909]
[1779661441778,50.19,76865.61,0.0,0.97476,2e-05,4.37068]
[1779661442785,50.19,76857.07,0.0,0.97462,2e-05,4.38998]
[1779661444799,50.19,76864.6,0.0,0.97474,2e-05,4.37332]
[1779661447821,50.19,76858.9,0.0,0.97465,2e-05,4.38668]
[1779661448828,50.19,76854.5,0.0,0.97458,2e-05,4.39685]
[1779661450711,50.19,76854.1,0.0,0.97457,2e-05,4.39801]
[1779661450723,50.19,76854.1,0.0,0.97457,2e-05,4.39801]
[1779661450762,50.19,76854.1,0.0,0.97457,2e-05,4.39801]
[1779661450842,50.19,76854.68,0.0,0.97457,2e-05,4.39697]
[1779661451780,50.19,76854.68,0.0,0.97457,2e-05,4.39697]
[1779661451971,50.19,76854.68,0.0,0.97457,2e-05,4.39697]
[1779661452072,50.19,76853.84,0.0,0.97456,2e-05,4.39913]
[1779661455831,50.19,76850.25,0.0,0.9745,2e-05,4.40798]
[1779661455883,50.19,76850.25,0.0,0.9745,2e-05,4.40798]
[1779661455977,50.19,76850.25,0.0,0.9745,2e-05,4.40798]
[1779661455984,50.2,76849.95,0.0,0.97449,2e-05,4.40891]
[1779661457891,50.2,76845.09,0.0,0.97441,2e-05,4.42034]
[1779661462926,50.2,76845.38,0.0,0.97441,2e-05,4.42081]
[1779661464327,50.2,76845.38,0.0,0.97441,2e-05,4.42081]
[1779661464378,50.2,76845.38,0.0,0.97441,2e-05,4.42081]
[1779661464469,50.2,76845.38,0.0,0.97441,2e-05,4.42081]
[1779661464570,50.2,76845.34,0.0,0.9744,2e-05,4.42135]
[1779661469975,50.21,76845.65,0.0,0.9744,2e-05,4.42176]
[1779661474665,50.21,76845.31,0.0,0.9744,2e-05,4.42127]
[1779661474717,50.21,76845.31,0.0,0.9744,2e-05,4.42127]
[1779661474974,50.21,76845.31,0.0,0.9744,2e-05,4.42127]
[1779661475010,50.21,76845.44,0.0,0.9744,2e-05,4.4212]
[1779661477036,50.21,76839.97,0.0,0.97431,2e-05,4.434]
[1779661478734,50.21,76840.47,0.0,0.97432,2e-05,4.43306]
[1779661478786,50.21,76840.47,0.0,0.97432,2e-05,4.43306]
[1779661478974,50.21,76840.47,0.0,0.97432,2e-05,4.43306]
[1779661479050,50.21,76840.08,0.0,0.97431,2e-05,4.43414]
[1779661484085,50.21,76839.38,0.0,0.97429,2e-05,4.43671]
[1779661485265,50.21,76839.38,0.0,0.97429,2e-05,4.43671]
[1779661485316,50.21,76839.38,0.0,0.97429,2e-05,4.43671]
[1779661485475,50.21,76839.38,0.0,0.97429,2e-05,4.43671]
[1779661485572,50.22,76838.65,0.0,0.97428,2e-05,4.43874]
[1779661491134,50.22,76838.54,0.0,0.97427,2e-05,4.43993]
[1779661496169,50.22,76838.44,0.0,0.97426,2e-05,4.44109]
[1779661502211,50.22,76837.69,0.0,0.97424,2e-05,4.44389]
[1779661503218,50.22,76831.35,0.0,0.97414,2e-05,4.45845]
[1779661504225,50.23,76827.53,0.0,0.97407,2e-05,4.46729]
[1779661505235,50.23,76832.97,0.0,0.97416,2e-05,4.45506]
[1779661507248,50.23,76836.57,0.0,0.97422,2e-05,4.44723]
[1779661508255,50.23,76830.42,0.0,0.97412,2e-05,4.46137]
[1779661509820,50.23,76830.58,0.0,0.97412,2e-05,4.46115]
[1779661509872,50.23,76830.58,0.0,0.97412,2e-05,4.46115]
[1779661509971,50.23,76830.58,0.0,0.97412,2e-05,4.46115]
[1779661510269,50.23,76830.55,0.0,0.97412,2e-05,4.46137]
[1779661513290,50.23,76824.92,0.0,0.97402,2e-05,4.47462]
[1779661515304,50.23,76818.21,0.0,0.97391,2e-05,4.49017]
[1779661516913,50.23,76815.43,0.0,0.97387,2e-05,4.49662]
[1779661516964,50.23,76815.43,0.0,0.97387,2e-05,4.49662]
[1779661516979,50.23,76815.43,0.0,0.97387,2e-05,4.49662]
[1779661517318,50.23,76814.62,0.0,0.97385,2e-05,4.49855]
[1779661519336,50.23,76824.51,0.0,0.97401,2e-05,4.47616]
[1779661520512,50.23,76830.55,0.0,0.97411,2e-05,4.46254]
[1779661521883,50.23,76831.68,0.0,0.97413,2e-05,4.46011]
[1779661521935,50.23,76831.68,0.0,0.97413,2e-05,4.46011]
[1779661521976,50.23,76831.68,0.0,0.97413,2e-05,4.46011]
[1779661522356,50.23,76832.74,0.0,0.97414,2e-05,4.45785]
[1779661522976,50.23,76832.74,0.0,0.97414,2e-05,4.45785]
[1779661527375,50.23,76830.29,0.0,0.9741,2e-05,4.46402]
[1779661527427,50.23,76830.29,0.0,0.9741,2e-05,4.46402]
[1779661527472,50.23,76830.29,0.0,0.9741,2e-05,4.46402]
[1779661527476,50.23,76831.03,0.0,0.97411,2e-05,4.46249]
[1779661532528,50.24,76831.0,0.0,0.97412,2e-05,4.46103]
[1779661532579,50.24,76831.0,0.0,0.97412,2e-05,4.46103]
[1779661532681,50.24,76831.04,0.0,0.97411,2e-05,4.46124]
[1779661532724,50.24,76831.04,0.0,0.97411,2e-05,4.46124]
[1779661533476,50.24,76831.04,0.0,0.97411,2e-05,4.46124]
[1779661533539,50.24,76829.69,0.0,0.97409,2e-05,4.4643]
[1779661533720,50.24,76829.69,0.0,0.97409,2e-05,4.4643]
[1779661534441,50.24,76825.54,0.0,0.97402,2e-05,4.47389]
[1779661535447,50.24,76816.7,0.0,0.97388,2e-05,4.4942]
[1779661536319,50.24,76816.7,0.0,0.97388,2e-05,4.4942]
[1779661536464,50.24,76816.7,0.0,0.97388,2e-05,4.4942]
[1779661536469,50.24,76816.7,0.0,0.97388,2e-05,4.4942]
[1779661536512,50.24,76814.57,0.0,0.97384,2e-05,4.49919]
[1779661537461,50.24,76814.67,0.0,0.97384,2e-05,4.49905]
[1779661538099,50.24,76814.67,0.0,0.97384,2e-05,4.49905]
[1779661538220,50.24,76814.67,0.0,0.97384,2e-05,4.49905]
[1779661538468,50.24,76814.56,0.0,0.97384,2e-05,4.49938]
[1779661543571,50.24,76814.64,0.0,0.97384,2e-05,4.49952]
[1779661543622,50.24,76814.64,0.0,0.97384,2e-05,4.49952]
[1779661543672,50.24,76814.36,0.0,0.97384,2e-05,4.50031]
[1779661543723,50.24,76814.36,0.0,0.97384,2e-05,4.50031]
[1779661549546,50.24,76813.68,0.0,0.97382,2e-05,4.50228]
[1779661550326,50.24,76813.68,0.0,0.97382,2e-05,4.50228]
[1779661550337,50.24,76813.68,0.0,0.97382,2e-05,4.50228]
[1779661550473,50.24,76813.68,0.0,0.97382,2e-05,4.50228]
[1779661550553,50.24,76813.91,0.0,0.97383,2e-05,4.50182]
[1779661555086,50.24,76814.83,0.0,0.97384,2e-05,4.49997]
[1779661555139,50.24,76814.83,0.0,0.97384,2e-05,4.49997]
[1779661555224,50.24,76814.83,0.0,0.97384,2e-05,4.49997]
[1779661555588,50.24,76817.13,0.0,0.97388,2e-05,4.49478]
[1779661556595,50.24,76820.75,0.0,0.97393,2e-05,4.4866]
[1779661557602,50.24,76824.48,0.0,0.97399,2e-05,4.47818]
[1779661558440,50.24,76824.48,0.0,0.97399,2e-05,4.47818]
[1779661558470,50.24,76824.48,0.0,0.97399,2e-05,4.47818]
[1779661558494,50.24,76824.48,0.0,0.97399,2e-05,4.47818]
[1779661558609,50.24,76824.56,0.0,0.97399,2e-05,4.47811]
[1779661562621,50.25,76825.65,0.0,0.97401,2e-05,4.47595]
[1779661562652,50.25,76825.65,0.0,0.97401,2e-05,4.47595]
[1779661562722,50.25,76826.13,0.0,0.97402,2e-05,4.47497]
[1779661565327,50.25,76827.46,0.0,0.97404,2e-05,4.47217]
[1779661565472,50.25,76827.46,0.0,0.97404,2e-05,4.47217]
[1779661565658,50.25,76827.29,0.0,0.97403,2e-05,4.47268]
[1779661569686,50.25,76823.33,0.0,0.97397,2e-05,4.48217]
[1779661570643,50.25,76823.33,0.0,0.97397,2e-05,4.48217]
[1779661570663,50.25,76823.33,0.0,0.97397,2e-05,4.48217]
[1779661570721,50.25,76823.33,0.0,0.97397,2e-05,4.48217]
[1779661570693,50.25,76823.64,0.0,0.97397,2e-05,4.48157]
[1779661571700,50.25,76825.94,0.0,0.97401,2e-05,4.47643]
[1779661572707,50.25,76831.55,0.0,0.9741,2e-05,4.46378]
[1779661577802,50.25,76833.61,0.0,0.97413,2e-05,4.45965]
[1779661577853,50.25,76833.61,0.0,0.97413,2e-05,4.45965]
[1779661577976,50.25,76833.61,0.0,0.97413,2e-05,4.45965]
[1779661578001,50.25,76834.18,0.0,0.97413,2e-05,4.4585]
[1779661579756,50.25,76838.14,0.0,0.9742,2e-05,4.44982]
[1779661583223,50.25,76838.31,0.0,0.9742,2e-05,4.44976]
[1779661583568,50.25,76838.31,0.0,0.9742,2e-05,4.44976]
[1779661583619,50.25,76838.31,0.0,0.9742,2e-05,4.44976]
[1779661583721,50.25,76838.31,0.0,0.9742,2e-05,4.44976]
[1779661583670,50.25,76834.39,0.0,0.97413,2e-05,4.45896]
[1779661583784,50.25,76833.4,0.0,0.97412,2e-05,4.46121]
[1779661588819,50.26,76833.98,0.0,0.97412,2e-05,4.46061]
[1779661593352,50.26,76835.04,0.0,0.97415,2e-05,4.4565]
[1779661593471,50.26,76835.04,0.0,0.97415,2e-05,4.4565]
[1779661593551,50.26,76835.04,0.0,0.97415,2e-05,4.4565]
[1779661593573,50.26,76836.5,0.0,0.97417,2e-05,4.45333]
[1779661593854,50.26,76839.47,0.0,0.97421,2e-05,4.44676]
[1779661596969,50.26,76841.11,0.0,0.97424,2e-05,4.44338]
[1779661597070,50.26,76842.4,0.0,0.97426,2e-05,4.44063]
[1779661602253,50.26,76842.09,0.0,0.97425,2e-05,4.44204]
[1779661602305,50.26,76842.09,0.0,0.97425,2e-05,4.44204]
[1779661602474,50.26,76842.09,0.0,0.97425,2e-05,4.44204]
[1779661602515,50.26,76842.49,0.0,0.97425,2e-05,4.44131]
[1779661602918,50.26,76845.25,0.0,0.9743,2e-05,4.43525]
[1779661608547,50.27,76845.08,0.0,0.97429,2e-05,4.43638]
[1779661608599,50.27,76845.08,0.0,0.97429,2e-05,4.43638]
[1779661608720,50.27,76845.08,0.0,0.97429,2e-05,4.43638]
[1779661608669,50.27,76850.26,0.0,0.97437,2e-05,4.42507]
[1779661608960,50.27,76848.6,0.0,0.97434,2e-05,4.42882]
[1779661614028,50.27,76848.01,0.0,0.97433,2e-05,4.43094]
[1779661614060,50.27,76848.01,0.0,0.97433,2e-05,4.43094]
[1779661614221,50.27,76848.01,0.0,0.97433,2e-05,4.43094]
[1779661614258,50.27,76846.09,0.0,0.9743,2e-05,4.43547]
[1779661616012,50.27,76841.49,0.0,0.97422,2e-05,4.44624]
[1779661616946,50.27,76841.49,0.0,0.97422,2e-05,4.44624]
[1779661616953,50.27,76841.49,0.0,0.97422,2e-05,4.44624]
[1779661616969,50.27,76841.49,0.0,0.97422,2e-05,4.44624]
[1779661617019,50.27,76824.96,0.0,0.97395,2e-05,4.48395]
[1779661618026,50.27,76819.12,0.0,0.97386,2e-05,4.49737]
[1779661620233,50.27,76819.74,0.0,0.97386,2e-05,4.49603]
[1779661625529,50.27,76820.2,0.0,0.97387,2e-05,4.49539]
[1779661631117,50.27,76812.86,0.0,0.97375,2e-05,4.51278]
[1779661637159,50.28,76811.41,0.0,0.97372,2e-05,4.51641]
[1779661641187,50.28,76814.64,0.0,0.97377,2e-05,4.50921]
[1779661646222,50.28,76816.02,0.0,0.97379,2e-05,4.50635]
[1779661652263,50.28,76816.17,0.0,0.9738,2e-05,4.50426]
[1779661657299,50.28,76814.9,0.0,0.97378,2e-05,4.50751]
[1779661663341,50.28,76808.64,0.0,0.97367,2e-05,4.52223]
[1779661664348,50.28,76806.19,0.0,0.97363,2e-05,4.52789]
[1779661666362,50.28,76814.91,0.0,0.97378,2e-05,4.50796]
[1779661667369,50.28,76822.7,0.0,0.9739,2e-05,4.49022]
[1779661668376,50.28,76825.3,0.0,0.97394,2e-05,4.48438]
[1779661673411,50.28,76825.68,0.0,0.97395,2e-05,4.48402]
[1779661681468,50.29,76825.2,0.0,0.97393,2e-05,4.48593]
[1779661686508,50.29,76826.93,0.0,0.97396,2e-05,4.48253]
[1779661689529,50.29,76832.02,0.0,0.97404,2e-05,4.47131]
[1779661693557,50.29,76835.61,0.0,0.97409,2e-05,4.4637]
[1779661698428,50.29,76836.99,0.0,0.97411,2e-05,4.46117]
[1779661698509,50.29,76836.99,0.0,0.97411,2e-05,4.46117]
[1779661698597,50.29,76828.21,0.0,0.97397,2e-05,4.48129]
[1779661699604,50.29,76825.75,0.0,0.97393,2e-05,4.48705]
[1779661700611,50.29,76826.25,0.0,0.97393,2e-05,4.48603]
[1779661701618,50.29,76821.96,0.0,0.97386,2e-05,4.49592]
[1779661707661,50.3,76820.23,0.0,0.97383,2e-05,4.50045]
[1779661712696,50.3,76821.08,0.0,0.97385,2e-05,4.49683]
[1779661713735,50.3,76821.08,0.0,0.97385,2e-05,4.49683]
[1779661713864,50.3,76821.08,0.0,0.97385,2e-05,4.49683]
[1779661718745,50.3,76812.9,0.0,0.97372,2e-05,4.51622]
[1779661720759,50.3,76812.14,0.0,0.9737,2e-05,4.51809]
[1779661722773,50.3,76814.35,0.0,0.97374,2e-05,4.51316]
[1779661727808,50.3,76814.24,0.0,0.97373,2e-05,4.51374]
[1779661732843,50.3,76812.65,0.0,0.9737,2e-05,4.5177]
[1779661734857,50.3,76810.19,0.0,0.97366,2e-05,4.52344]
[1779661738887,50.3,76808.04,0.0,0.97363,2e-05,4.52852]
[1779661740901,50.3,76810.65,0.0,0.97367,2e-05,4.5226]
[1779661746268,50.3,76810.89,0.0,0.97367,2e-05,4.5222]
[1779661751978,50.3,76810.84,0.0,0.97367,2e-05,4.52257]
[1779661757015,50.3,76811.53,0.0,0.97368,2e-05,4.52115]
[1779661762052,50.3,76810.73,0.0,0.97367,2e-05,4.52314]
[1779661768094,50.31,76809.42,0.0,0.97364,2e-05,4.5263]
[1779661769107,50.31,76802.55,0.0,0.97353,2e-05,4.54209]
[1779661770112,50.31,76794.95,0.0,0.97341,2e-05,4.55959]
[1779661772126,50.3,76785.79,0.0,0.97327,2e-05,4.5785]
[1779661774140,50.3,76782.27,0.0,0.97321,2e-05,4.58651]
[1779661778171,50.3,76776.16,0.0,0.97311,2e-05,4.60043]
[1779661780185,50.3,76773.52,0.0,0.97307,2e-05,4.60626]
[1779661782603,50.3,76772.68,0.0,0.97305,2e-05,4.60809]
[1779661782756,50.3,76772.68,0.0,0.97305,2e-05,4.60809]
[1779661782857,50.3,76771.69,0.0,0.97304,2e-05,4.61016]
[1779661783972,50.3,76771.9,0.0,0.97304,2e-05,4.60967]
[1779661790255,50.3,76769.19,0.0,0.973,2e-05,4.61516]
[1779661791262,50.3,76761.55,0.0,0.97288,2e-05,4.63285]
[1779661792269,50.3,76756.99,0.0,0.9728,2e-05,4.64335]
[1779661794284,50.3,76759.48,0.0,0.97284,2e-05,4.63718]
[1779661799319,50.3,76761.01,0.0,0.97288,2e-05,4.63283]
[1779661801333,50.29,76767.5,0.0,0.97299,2e-05,4.6174]
[1779661802340,50.29,76775.03,0.0,0.97311,2e-05,4.59976]
[1779661805361,50.29,76777.13,0.0,0.97315,2e-05,4.59462]
[1779661809389,50.29,76769.57,0.0,0.97303,2e-05,4.61188]
[1779661810396,50.29,76775.99,0.0,0.97313,2e-05,4.59685]
[1779661811403,50.29,76789.21,0.0,0.97335,2e-05,4.56616]
[1779661812411,50.29,76791.16,0.0,0.97339,2e-05,4.56163]
[1779661813418,50.29,76795.84,0.0,0.97346,2e-05,4.55082]
[1779661814425,50.29,76808.32,0.0,0.97367,2e-05,4.52214]
[1779661815432,50.29,76806.72,0.0,0.97364,2e-05,4.52586]
[1779661816439,50.29,76802.5,0.0,0.97357,2e-05,4.53559]
[1779661821475,50.29,76804.96,0.0,0.97361,2e-05,4.53007]
[1779661822482,50.29,76809.29,0.0,0.97368,2e-05,4.52017]
[1779661826510,50.29,76814.05,0.0,0.97376,2e-05,4.50947]
[1779661831545,50.29,76813.87,0.0,0.97377,2e-05,4.50805]
[1779661833562,50.29,76817.35,0.0,0.97382,2e-05,4.50023]
[1779661835576,50.29,76820.25,0.0,0.97387,2e-05,4.49378]
[1779661836583,50.29,76836.76,0.0,0.97413,2e-05,4.45631]
[1779661837590,50.3,76844.29,0.0,0.97425,2e-05,4.43942]
[1779661838597,50.3,76832.55,0.0,0.97406,2e-05,4.46622]
[1779661839604,50.3,76829.71,0.0,0.97402,2e-05,4.47282]
[1779661841618,50.3,76827.42,0.0,0.97398,2e-05,4.47829]
[1779661842625,50.3,76829.61,0.0,0.97401,2e-05,4.47343]
[1779661843632,50.3,76831.66,0.0,0.97405,2e-05,4.4689]
[1779661848667,50.3,76832.26,0.0,0.97405,2e-05,4.46822]
[1779661849674,50.3,76830.6,0.0,0.97402,2e-05,4.47213]
[1779661853702,50.3,76837.34,0.0,0.97413,2e-05,4.45732]
[1779661858738,50.3,76837.52,0.0,0.97413,2e-05,4.45763]
[1779661863774,50.31,76838.11,0.0,0.97413,2e-05,4.45703]
[1779661865313,50.31,76837.69,0.0,0.97412,2e-05,4.45814]
[1779661870825,50.31,76848.37,0.0,0.97429,2e-05,4.43482]
[1779661871831,50.31,76861.23,0.0,0.97449,2e-05,4.40598]
[1779661872838,50.31,76860.45,0.0,0.97448,2e-05,4.40792]
[1779661873289,50.31,76860.45,0.0,0.97448,2e-05,4.40792]
[1779661873444,50.31,76860.45,0.0,0.97448,2e-05,4.40792]
[1779661873845,50.31,76869.02,0.0,0.97461,2e-05,4.38891]
[1779661876873,50.31,76875.46,0.0,0.97471,2e-05,4.37526]
[1779661877319,50.31,76875.46,0.0,0.97471,2e-05,4.37526]
[1779661877879,50.31,76879.52,0.0,0.97477,2e-05,4.36645]
[1779661881914,50.32,76879.51,0.0,0.97476,2e-05,4.36795]
[1779661883773,50.32,76879.0,0.0,0.97475,2e-05,4.36909]
[1779661883821,50.32,76879.0,0.0,0.97475,2e-05,4.36909]
[1779661883978,50.32,76879.0,0.0,0.97475,2e-05,4.36909]
[1779661884037,50.32,76878.72,0.0,0.97475,2e-05,4.37031]
[1779661884937,50.32,76873.61,0.0,0.97466,2e-05,4.38203]
[1779661886951,50.32,76864.24,0.0,0.97451,2e-05,4.40359]
[1779661889624,50.32,76866.3,0.0,0.97454,2e-05,4.39945]
[1779661889676,50.32,76866.3,0.0,0.97454,2e-05,4.39945]
[1779661889723,50.32,76866.3,0.0,0.97454,2e-05,4.39945]
[1779661889972,50.33,76868.73,0.0,0.97458,2e-05,4.39424]
[1779661894606,50.33,76871.67,0.0,0.97463,2e-05,4.38657]
[1779661894658,50.33,76871.67,0.0,0.97463,2e-05,4.38657]
[1779661894721,50.33,76871.67,0.0,0.97463,2e-05,4.38657]
[1779661895008,50.33,76871.6,0.0,0.97463,2e-05,4.38699]
[1779661896020,50.33,76865.33,0.0,0.97453,2e-05,4.40105]
[1779661897021,50.33,76858.7,0.0,0.97442,2e-05,4.41646]
[1779661898041,50.33,76850.53,0.0,0.97429,2e-05,4.43488]
[1779661899048,50.33,76840.78,0.0,0.97413,2e-05,4.45732]
[1779661900055,50.33,76840.99,0.0,0.97413,2e-05,4.45699]
[1779661904452,50.33,76838.18,0.0,0.97408,2e-05,4.46377]
[1779661904471,50.33,76838.18,0.0,0.97408,2e-05,4.46377]
[1779661904504,50.33,76838.18,0.0,0.97408,2e-05,4.46377]
[1779661904553,50.33,76838.61,0.0,0.97409,2e-05,4.46292]
[1779661909422,50.34,76839.77,0.0,0.9741,2e-05,4.4608]
[1779661909472,50.34,76839.77,0.0,0.9741,2e-05,4.4608]
[1779661909511,50.34,76839.77,0.0,0.9741,2e-05,4.46093]
[1779661910125,50.34,76833.64,0.0,0.974,2e-05,4.47497]
[1779661912830,50.34,76835.36,0.0,0.97403,2e-05,4.47117]
[1779661912882,50.34,76835.36,0.0,0.97403,2e-05,4.47117]
[1779661912971,50.34,76835.36,0.0,0.97403,2e-05,4.47117]
[1779661912983,50.34,76835.55,0.0,0.97403,2e-05,4.47095]
[1779661918185,50.34,76834.03,0.0,0.974,2e-05,4.47495]
[1779661923220,50.34,76834.15,0.0,0.974,2e-05,4.47521]
[1779661924255,50.34,76826.67,0.0,0.97388,2e-05,4.49234]
[1779661928151,50.34,76829.86,0.0,0.97393,2e-05,4.48531]
[1779661928203,50.34,76829.86,0.0,0.97393,2e-05,4.48531]
[1779661928223,50.34,76829.86,0.0,0.97393,2e-05,4.48531]
[1779661928280,50.34,76831.78,0.0,0.97396,2e-05,4.48103]
[1779661931302,50.34,76824.57,0.0,0.97384,2e-05,4.49775]
[1779661932309,50.34,76818.53,0.0,0.97374,2e-05,4.51161]
[1779661933473,50.34,76818.53,0.0,0.97374,2e-05,4.51161]
[1779661933776,50.34,76818.53,0.0,0.97374,2e-05,4.51161]
[1779661933829,50.34,76818.53,0.0,0.97374,2e-05,4.51161]
[1779661933978,50.34,76818.53,0.0,0.97374,2e-05,4.51161]
[1779661934060,50.34,76818.33,0.0,0.97374,2e-05,4.51217]
[1779661939359,50.34,76814.1,0.0,0.97367,2e-05,4.52207]
[1779661942470,50.34,76811.36,0.0,0.97362,2e-05,4.52838]
[1779661942518,50.34,76811.36,0.0,0.97362,2e-05,4.52838]
[1779661942729,50.34,76811.36,0.0,0.97362,2e-05,4.52838]
[1779661942829,50.34,76811.36,0.0,0.97362,2e-05,4.52842]
[1779661944393,50.34,76804.54,0.0,0.97351,2e-05,4.54411]
[1779661949428,50.34,76803.84,0.0,0.9735,2e-05,4.54566]
[1779661950361,50.34,76803.84,0.0,0.9735,2e-05,4.54566]
[1779661950413,50.34,76803.84,0.0,0.9735,2e-05,4.54566]
[1779661950473,50.34,76803.84,0.0,0.9735,2e-05,4.54566]
[1779661950570,50.34,76802.4,0.0,0.97347,2e-05,4.54896]
[1779661956479,50.34,76802.66,0.0,0.97349,2e-05,4.54613]
[1779661959391,50.34,76801.68,0.0,0.97347,2e-05,4.54836]
[1779661959438,50.34,76801.68,0.0,0.97347,2e-05,4.54836]
[1779661959477,50.34,76801.68,0.0,0.97347,2e-05,4.54836]
[1779661959499,50.34,76801.22,0.0,0.97347,2e-05,4.5494]
[1779661962521,50.34,76792.0,0.0,0.97331,2e-05,4.5706]
[1779661963528,50.34,76788.39,0.0,0.97325,2e-05,4.57888]
[1779661965542,50.34,76778.45,0.0,0.97309,2e-05,4.60184]
[1779661966549,50.34,76772.22,0.0,0.97299,2e-05,4.61613]
[1779661968563,50.34,76762.16,0.0,0.97282,2e-05,4.63931]
[1779661969571,50.34,76761.63,0.0,0.97281,2e-05,4.64038]
[1779661972592,50.34,76777.72,0.0,0.97309,2e-05,4.60242]
[1779661973599,50.34,76779.04,0.0,0.97311,2e-05,4.59926]
[1779661975615,50.34,76784.63,0.0,0.9732,2e-05,4.58611]
[1779661977628,50.34,76785.51,0.0,0.97322,2e-05,4.58394]
[1779661979262,50.34,76784.78,0.0,0.97321,2e-05,4.58557]
[1779661979301,50.34,76784.78,0.0,0.97321,2e-05,4.58557]
[1779661979471,50.34,76784.78,0.0,0.97321,2e-05,4.58557]
[1779661979647,50.34,76784.79,0.0,0.97321,2e-05,4.58547]
[1779661981661,50.34,76780.28,0.0,0.97313,2e-05,4.59578]
[1779661985859,50.34,76782.87,0.0,0.97318,2e-05,4.58953]
[1779661985864,50.34,76782.87,0.0,0.97318,2e-05,4.58953]
[1779661985974,50.34,76782.87,0.0,0.97318,2e-05,4.58953]
[1779661986072,50.34,76785.15,0.0,0.97322,2e-05,4.58417]
[1779661987705,50.34,76797.39,0.0,0.97342,2e-05,4.55578]
[1779661988712,50.34,76798.06,0.0,0.97343,2e-05,4.55422]
[1779661989228,50.34,76798.06,0.0,0.97343,2e-05,4.55422]
[1779661989279,50.34,76798.06,0.0,0.97343,2e-05,4.55422]
[1779661989475,50.34,76798.06,0.0,0.97343,2e-05,4.55422]
[1779661989719,50.34,76797.94,0.0,0.97343,2e-05,4.55449]
[1779661993747,50.34,76803.04,0.0,0.97351,2e-05,4.54271]
[1779661994754,50.34,76810.69,0.0,0.97364,2e-05,4.52516]
[1779661996239,50.34,76810.78,0.0,0.97364,2e-05,4.52499]
[1779661996291,50.34,76810.78,0.0,0.97364,2e-05,4.52499]
[1779661996471,50.34,76810.78,0.0,0.97364,2e-05,4.52499]
[1779661996768,50.34,76811.16,0.0,0.97365,2e-05,4.52416]
[1779662001803,50.34,76813.25,0.0,0.97368,2e-05,4.51954]
[1779662004824,50.34,76818.21,0.0,0.97376,2e-05,4.50833]
[1779662006844,50.34,76829.19,0.0,0.97394,2e-05,4.48342]
[1779662008542,50.34,76829.71,0.0,0.97394,2e-05,4.48235]
[1779662008664,50.34,76829.71,0.0,0.97394,2e-05,4.48235]
[1779662008724,50.34,76829.71,0.0,0.97394,2e-05,4.48235]
[1779662008858,50.34,76830.0,0.0,0.97395,2e-05,4.4818]
[1779662009622,50.34,76830.0,0.0,0.97395,2e-05,4.4818]
[1779662009724,50.34,76830.0,0.0,0.97395,2e-05,4.4818]
[1779662009865,50.34,76830.28,0.0,0.97395,2e-05,4.48127]
[1779662014900,50.34,76831.64,0.0,0.97398,2e-05,4.47661]
[1779662015533,50.34,76831.64,0.0,0.97398,2e-05,4.47661]
[1779662015585,50.34,76831.64,0.0,0.97398,2e-05,4.47661]
[1779662015720,50.34,76831.64,0.0,0.97398,2e-05,4.47661]
[1779662015907,50.34,76830.8,0.0,0.97397,2e-05,4.47864]
[1779662020942,50.34,76828.76,0.0,0.97393,2e-05,4.48388]
[1779662023193,50.34,76827.78,0.0,0.97391,2e-05,4.48622]
[1779662023220,50.34,76827.52,0.0,0.97391,2e-05,4.48691]
[1779662023244,50.34,76827.52,0.0,0.97391,2e-05,4.48691]
[1779662024182,50.34,76827.52,0.0,0.97391,2e-05,4.48691]
[1779662023963,50.34,76827.07,0.0,0.9739,2e-05,4.48804]
[1779662024221,50.34,76827.07,0.0,0.9739,2e-05,4.48804]
[1779662024970,50.34,76826.77,0.0,0.9739,2e-05,4.48882]
[1779662027991,50.35,76831.06,0.0,0.97396,2e-05,4.47937]
[1779662028998,50.35,76819.92,0.0,0.97378,2e-05,4.50487]
[1779662030008,50.35,76817.22,0.0,0.97374,2e-05,4.51112]
[1779662030421,50.35,76817.22,0.0,0.97374,2e-05,4.51112]
[1779662030433,50.35,76817.22,0.0,0.97374,2e-05,4.51112]
[1779662030471,50.35,76817.22,0.0,0.97374,2e-05,4.51112]
[1779662031011,50.35,76816.46,0.0,0.97372,2e-05,4.51291]
[1779662034033,50.35,76812.52,0.0,0.97366,2e-05,4.52211]
[1779662036047,50.35,76816.07,0.0,0.97372,2e-05,4.51408]
[1779662036930,50.35,76816.07,0.0,0.97372,2e-05,4.51408]
[1779662036970,50.35,76816.07,0.0,0.97372,2e-05,4.51408]
[1779662037070,50.35,76812.56,0.0,0.97366,2e-05,4.52216]
[1779662037332,50.35,76812.56,0.0,0.97366,2e-05,4.52216]
[1779662038061,50.35,76807.54,0.0,0.97357,2e-05,4.53374]
[1779662039471,50.35,76807.98,0.0,0.97358,2e-05,4.53277]
[1779662040075,50.35,76807.81,0.0,0.97358,2e-05,4.53319]
[1779662041082,50.35,76804.6,0.0,0.97353,2e-05,4.54059]
[1779662046118,50.35,76804.49,0.0,0.97352,2e-05,4.54093]
[1779662048321,50.35,76804.86,0.0,0.97353,2e-05,4.54011]
[1779662048367,50.35,76804.86,0.0,0.97353,2e-05,4.54011]
[1779662048470,50.35,76804.86,0.0,0.97353,2e-05,4.54011]
[1779662049139,50.35,76804.5,0.0,0.97352,2e-05,4.54095]
[1779662056188,50.35,76804.68,0.0,0.97353,2e-05,4.54062]
[1779662057195,50.35,76808.22,0.0,0.97358,2e-05,4.5325]
[1779662058924,50.35,76808.29,0.0,0.97358,2e-05,4.53235]
[1779662058972,50.35,76808.29,0.0,0.97358,2e-05,4.53235]
[1779662059209,50.35,76810.9,0.0,0.97363,2e-05,4.52639]
[1779662059695,50.35,76810.9,0.0,0.97363,2e-05,4.52639]
[1779662060216,50.35,76815.57,0.0,0.9737,2e-05,4.51572]
[1779662061469,50.35,76817.56,0.0,0.97374,2e-05,4.51121]
[1779662062230,50.35,76818.97,0.0,0.97376,2e-05,4.50804]
[1779662063237,50.35,76815.18,0.0,0.9737,2e-05,4.51685]
[1779662064871,50.35,76814.12,0.0,0.97368,2e-05,4.51933]
[1779662064971,50.35,76814.12,0.0,0.97368,2e-05,4.51933]
[1779662065327,50.35,76814.12,0.0,0.97368,2e-05,4.51933]
[1779662065371,50.35,76804.12,0.0,0.97351,2e-05,4.54232]
[1779662066259,50.35,76802.58,0.0,0.97349,2e-05,4.54587]
[1779662067475,50.35,76802.58,0.0,0.97349,2e-05,4.54587]
[1779662067564,50.35,76800.7,0.0,0.97346,2e-05,4.5502]
[1779662069280,50.35,76787.76,0.0,0.97324,2e-05,4.58005]
[1779662070291,50.35,76787.24,0.0,0.97323,2e-05,4.58119]
[1779662071935,50.35,76787.24,0.0,0.97323,2e-05,4.58119]
[1779662071980,50.35,76787.24,0.0,0.97323,2e-05,4.58119]
[1779662072037,50.35,76787.14,0.0,0.97325,2e-05,4.5792]
[1779662074986,50.35,76787.46,0.0,0.97325,2e-05,4.57835]
[1779662075182,50.35,76787.46,0.0,0.97325,2e-05,4.57835]
[1779662075799,50.35,76786.52,0.0,0.97324,2e-05,4.58047]
[1779662075869,50.35,76775.21,0.0,0.97305,2e-05,4.60663]
[1779662076333,50.35,76766.33,0.0,0.9729,2e-05,4.62729]
[1779662077340,50.35,76761.67,0.0,0.97282,2e-05,4.63793]
[1779662078874,50.35,76761.67,0.0,0.97282,2e-05,4.63793]
[1779662078916,50.35,76761.99,0.0,0.97283,2e-05,4.63703]
[1779662082963,50.35,76762.37,0.0,0.97284,2e-05,4.63569]
[1779662082982,50.35,76762.37,0.0,0.97284,2e-05,4.63569]
[1779662082986,50.35,76758.7,0.0,0.97278,2e-05,4.64412]
[1779662084921,50.35,76758.23,0.0,0.97277,2e-05,4.64506]
[1779662084966,50.35,76758.23,0.0,0.97277,2e-05,4.64506]
[1779662085219,50.35,76758.23,0.0,0.97277,2e-05,4.64506]
[1779662087410,50.34,76755.57,0.0,0.97273,2e-05,4.65063]
[1779662089256,50.34,76755.57,0.0,0.97273,2e-05,4.65063]
[1779662088417,50.34,76760.96,0.0,0.97282,2e-05,4.63787]
[1779662089308,50.34,76760.96,0.0,0.97282,2e-05,4.63787]
[1779662089469,50.34,76760.96,0.0,0.97282,2e-05,4.63787]
[1779662089493,50.34,76767.59,0.0,0.97294,2e-05,4.62227]
[1779662092633,50.34,76768.58,0.0,0.97295,2e-05,4.61985]
[1779662092877,50.34,76770.75,0.0,0.97299,2e-05,4.61459]
[1779662093410,50.34,76770.75,0.0,0.97299,2e-05,4.61459]
[1779662093447,50.34,76770.75,0.0,0.97299,2e-05,4.61459]
[1779662093473,50.34,76770.75,0.0,0.97299,2e-05,4.61459]
[1779662095466,50.34,76768.17,0.0,0.97295,2e-05,4.62029]
[1779662101508,50.34,76769.33,0.0,0.97297,2e-05,4.61698]
[1779662103522,50.34,76764.89,0.0,0.9729,2e-05,4.62714]
[1779662106577,50.34,76765.25,0.0,0.97291,2e-05,4.62607]
[1779662106703,50.34,76765.25,0.0,0.97291,2e-05,4.62607]
[1779662106720,50.34,76765.25,0.0,0.97291,2e-05,4.62607]
[1779662107550,50.34,76762.25,0.0,0.97286,2e-05,4.63284]
[1779662108430,50.34,76762.25,0.0,0.97286,2e-05,4.63284]
[1779662108471,50.34,76762.25,0.0,0.97286,2e-05,4.63284]
[1779662110571,50.34,76766.13,0.0,0.97293,2e-05,4.62344]
[1779662112912,50.34,76766.65,0.0,0.97294,2e-05,4.62212]
[1779662112964,50.34,76766.65,0.0,0.97294,2e-05,4.62212]
[1779662112976,50.34,76766.65,0.0,0.97294,2e-05,4.62212]
[1779662118627,50.33,76766.02,0.0,0.97293,2e-05,4.62289]
[1779662119635,50.33,76759.76,0.0,0.97283,2e-05,4.63739]
[1779662120642,50.33,76764.03,0.0,0.9729,2e-05,4.6273]
[1779662121996,50.33,76764.03,0.0,0.9729,2e-05,4.6273]
[1779662122011,50.33,76764.03,0.0,0.9729,2e-05,4.6273]
[1779662122221,50.33,76764.03,0.0,0.9729,2e-05,4.6273]
[1779662122657,50.33,76761.36,0.0,0.97286,2e-05,4.63331]
[1779662128237,50.33,76761.62,0.0,0.97286,2e-05,4.63224]
[1779662128289,50.33,76761.62,0.0,0.97286,2e-05,4.63224]
[1779662128474,50.33,76761.78,0.0,0.97287,2e-05,4.63175]
[1779662131718,50.33,76758.95,0.0,0.97283,2e-05,4.63572]
[1779662132726,50.33,76755.24,0.0,0.97277,2e-05,4.64427]
[1779662133733,50.33,76752.68,0.0,0.97273,2e-05,4.65012]
[1779662134931,50.33,76752.68,0.0,0.97273,2e-05,4.65012]
[1779662134976,50.33,76752.68,0.0,0.97273,2e-05,4.65012]
[1779662134983,50.33,76752.68,0.0,0.97273,2e-05,4.65012]
[1779662136214,50.33,76752.39,0.0,0.97273,2e-05,4.65066]
[1779662136219,50.33,76752.39,0.0,0.97273,2e-05,4.65066]
[1779662140782,50.32,76757.9,0.0,0.97283,2e-05,4.63691]
[1779662141878,50.32,76757.9,0.0,0.97283,2e-05,4.63691]
[1779662141930,50.32,76757.9,0.0,0.97283,2e-05,4.63691]
[1779662141975,50.32,76757.9,0.0,0.97283,2e-05,4.63691]
[1779662145820,50.32,76760.22,0.0,0.97287,2e-05,4.6309]
[1779662147834,50.32,76762.6,0.0,0.97291,2e-05,4.62513]
[1779662148690,50.32,76762.6,0.0,0.97291,2e-05,4.62513]
[1779662148726,50.32,76762.6,0.0,0.97291,2e-05,4.62513]
[1779662148743,50.32,76762.6,0.0,0.97291,2e-05,4.62513]
[1779662149364,50.32,76762.42,0.0,0.97291,2e-05,4.62545]
[1779662149469,50.32,76762.42,0.0,0.97291,2e-05,4.62545]
[1779662154884,50.32,76762.39,0.0,0.97291,2e-05,4.62492]
[1779662155903,50.32,76753.46,0.0,0.97276,2e-05,4.64567]
[1779662156908,50.32,76743.56,0.0,0.9726,2e-05,4.66873]
[1779662157918,50.32,76745.16,0.0,0.97262,2e-05,4.6648]
[1779662160935,50.32,76735.47,0.0,0.97246,2e-05,4.68705]
[1779662161944,50.32,76726.4,0.0,0.97231,2e-05,4.70823]
[1779662162949,50.32,76725.59,0.0,0.9723,2e-05,4.7099]
[1779662164177,50.32,76725.59,0.0,0.9723,2e-05,4.7099]
[1779662164221,50.32,76725.59,0.0,0.9723,2e-05,4.7099]
[1779662164234,50.32,76725.59,0.0,0.9723,2e-05,4.7099]
[1779662166621,50.31,76725.71,0.0,0.9723,2e-05,4.70886]
[1779662166720,50.31,76725.71,0.0,0.9723,2e-05,4.70886]
[1779662166977,50.31,76720.91,0.0,0.97222,2e-05,4.71996]
[1779662169526,50.31,76719.79,0.0,0.97221,2e-05,4.72206]
[1779662169577,50.31,76719.79,0.0,0.97221,2e-05,4.72206]
[1779662169719,50.31,76719.79,0.0,0.97221,2e-05,4.72206]
[1779662169999,50.31,76719.3,0.0,0.9722,2e-05,4.72294]
[1779662175043,50.31,76725.62,0.0,0.97232,2e-05,4.70662]
[1779662176050,50.31,76722.48,0.0,0.97227,2e-05,4.71379]
[1779662177057,50.31,76720.52,0.0,0.97224,2e-05,4.71817]
[1779662179071,50.3,76723.39,0.0,0.97229,2e-05,4.71084]
[1779662179707,50.3,76723.39,0.0,0.97229,2e-05,4.71084]
[1779662179723,50.3,76723.39,0.0,0.97229,2e-05,4.71084]
[1779662179845,50.3,76723.39,0.0,0.97229,2e-05,4.71084]
[1779662180078,50.3,76725.19,0.0,0.97232,2e-05,4.70633]
[1779662181744,50.3,76726.3,0.0,0.97234,2e-05,4.70346]
[1779662181970,50.3,76726.3,0.0,0.97234,2e-05,4.70346]
[1779662182200,50.3,76722.19,0.0,0.97227,2e-05,4.71293]
[1779662184557,50.3,76723.58,0.0,0.9723,2e-05,4.70912]
[1779662184608,50.3,76723.58,0.0,0.9723,2e-05,4.70912]
[1779662184725,50.3,76723.58,0.0,0.9723,2e-05,4.70912]
[1779662185113,50.3,76725.78,0.0,0.97234,2e-05,4.70367]
[1779662191155,50.29,76726.78,0.0,0.97238,2e-05,4.69768]
[1779662196190,50.29,76726.79,0.0,0.97239,2e-05,4.69648]
[1779662197554,50.29,76727.18,0.0,0.9724,2e-05,4.69532]
[1779662197604,50.29,76727.18,0.0,0.9724,2e-05,4.69532]
[1779662197726,50.29,76727.18,0.0,0.9724,2e-05,4.69532]
[1779662200222,50.29,76731.95,0.0,0.97248,2e-05,4.68339]
[1779662202236,50.29,76735.97,0.0,0.97256,2e-05,4.67349]
[1779662202651,50.29,76735.97,0.0,0.97256,2e-05,4.67349]
[1779662202688,50.29,76735.97,0.0,0.97256,2e-05,4.67349]
[1779662202723,50.29,76735.97,0.0,0.97256,2e-05,4.67349]
[1779662203243,50.29,76738.93,0.0,0.97261,2e-05,4.66633]
[1779662208278,50.28,76737.6,0.0,0.97259,2e-05,4.66854]
[1779662210002,50.28,76737.63,0.0,0.97259,2e-05,4.66828]
[1779662210012,50.28,76737.63,0.0,0.97259,2e-05,4.66828]
[1779662210226,50.28,76737.63,0.0,0.97259,2e-05,4.66828]
[1779662212306,50.28,76732.91,0.0,0.97252,2e-05,4.67884]
[1779662214787,50.28,76731.23,0.0,0.97249,2e-05,4.6824]
[1779662214814,50.28,76731.23,0.0,0.97249,2e-05,4.6824]
[1779662214971,50.28,76731.23,0.0,0.97249,2e-05,4.6824]
[1779662215327,50.28,76735.08,0.0,0.97256,2e-05,4.67314]
[1779662217976,50.28,76734.58,0.0,0.97255,2e-05,4.67392]
[1779662218219,50.28,76734.58,0.0,0.97255,2e-05,4.67392]
[1779662222189,50.28,76735.46,0.0,0.97257,2e-05,4.67109]
[1779662222223,50.28,76735.46,0.0,0.97257,2e-05,4.67109]
[1779662222241,50.28,76735.46,0.0,0.97257,2e-05,4.67109]
[1779662225930,50.27,76734.64,0.0,0.97256,2e-05,4.67227]
[1779662225970,50.27,76734.64,0.0,0.97256,2e-05,4.67227]
[1779662226404,50.27,76730.76,0.0,0.9725,2e-05,4.68122]
[1779662230864,50.27,76730.27,0.0,0.9725,2e-05,4.68158]
[1779662230916,50.27,76730.27,0.0,0.9725,2e-05,4.68158]
[1779662230976,50.27,76730.27,0.0,0.9725,2e-05,4.68158]
[1779662231074,50.27,76727.61,0.0,0.97245,2e-05,4.68765]
[1779662232447,50.27,76725.82,0.0,0.97242,2e-05,4.69143]
[1779662236474,50.27,76721.84,0.0,0.97236,2e-05,4.70017]
[1779662237805,50.27,76721.84,0.0,0.97236,2e-05,4.70017]
[1779662237856,50.27,76721.84,0.0,0.97236,2e-05,4.70017]
[1779662237977,50.27,76721.84,0.0,0.97236,2e-05,4.70017]
[1779662238079,50.27,76719.34,0.0,0.97232,2e-05,4.70563]
[1779662241509,50.26,76717.5,0.0,0.9723,2e-05,4.70899]
[1779662244301,50.26,76717.39,0.0,0.9723,2e-05,4.709]
[1779662244331,50.26,76717.39,0.0,0.9723,2e-05,4.709]
[1779662244471,50.26,76718.98,0.0,0.97233,2e-05,4.70499]
[1779662249565,50.26,76720.51,0.0,0.97236,2e-05,4.69997]
[1779662252823,50.26,76720.3,0.0,0.97237,2e-05,4.69779]
[1779662252875,50.26,76720.3,0.0,0.97237,2e-05,4.69779]
[1779662252973,50.26,76720.3,0.0,0.97237,2e-05,4.69779]
[1779662258630,50.25,76720.6,0.0,0.97239,2e-05,4.6955]
[1779662260215,50.25,76720.6,0.0,0.97239,2e-05,4.6955]
[1779662260252,50.25,76720.6,0.0,0.97239,2e-05,4.6955]
[1779662260317,50.25,76726.23,0.0,0.97249,2e-05,4.68199]
[1779662260472,50.25,76726.23,0.0,0.97249,2e-05,4.68199]
[1779662260644,50.25,76730.49,0.0,0.97256,2e-05,4.67176]
[1779662264788,50.25,76728.87,0.0,0.97254,2e-05,4.67503]
[1779662264840,50.25,76728.87,0.0,0.97254,2e-05,4.67503]
[1779662264969,50.25,76728.87,0.0,0.97254,2e-05,4.67503]
[1779662265041,50.25,76721.31,0.0,0.97241,2e-05,4.69266]
[1779662267693,50.25,76708.68,0.0,0.97219,2e-05,4.72248]
[1779662269292,50.25,76708.68,0.0,0.97219,2e-05,4.72248]
[1779662269358,50.25,76708.68,0.0,0.97219,2e-05,4.72248]
[1779662269451,50.25,76712.73,0.0,0.97226,2e-05,4.71321]
[1779662270955,50.25,76713.23,0.0,0.97227,2e-05,4.71236]
[1779662274515,50.26,76712.94,0.0,0.97224,2e-05,4.71631]
[1779662274742,50.26,76718.06,0.0,0.97232,2e-05,4.705]
[1779662275749,50.26,76723.5,0.0,0.97241,2e-05,4.69298]
[1779662277763,50.27,76725.69,0.0,0.97243,2e-05,4.68951]
[1779662278770,50.27,76723.67,0.0,0.97239,2e-05,4.69513]
[1779662281791,50.27,76707.1,0.0,0.9721,2e-05,4.73509]
[1779662282798,50.27,76709.81,0.0,0.97215,2e-05,4.72883]
[1779662287833,50.28,76710.04,0.0,0.97215,2e-05,4.72923]
[1779662290978,50.28,76710.58,0.0,0.97215,2e-05,4.72834]
[1779662291861,50.28,76705.12,0.0,0.97206,2e-05,4.74168]
[1779662293876,50.28,76697.48,0.0,0.97192,2e-05,4.76019]
[1779662294882,50.28,76688.11,0.0,0.97176,2e-05,4.78269]
[1779662295890,50.28,76690.77,0.0,0.9718,2e-05,4.77642]
[1779662297743,50.28,76689.63,0.0,0.97178,2e-05,4.77925]
[1779662298204,50.28,76689.63,0.0,0.97178,2e-05,4.77925]
[1779662298211,50.28,76689.63,0.0,0.97178,2e-05,4.77925]
[1779662298224,50.28,76686.85,0.0,0.97174,2e-05,4.786]
[1779662301675,50.28,76686.54,0.0,0.97173,2e-05,4.78699]
[1779662302945,50.28,76655.23,0.0,0.97118,2e-05,4.86253]
[1779662303912,50.28,76655.23,0.0,0.97118,2e-05,4.86253]
[1779662303946,50.28,76633.38,0.0,0.97079,2e-05,4.91561]
[1779662304953,50.28,76633.15,0.0,0.97078,2e-05,4.91665]
[1779662305960,50.29,76628.76,0.0,0.9707,2e-05,4.92784]
[1779662306690,50.29,76628.76,0.0,0.9707,2e-05,4.92784]
[1779662307113,50.29,76628.76,0.0,0.9707,2e-05,4.92784]
[1779662307365,50.29,76628.76,0.0,0.9707,2e-05,4.92784]
[1779662307467,50.29,76631.05,0.0,0.97074,2e-05,4.92269]
[1779662307974,50.29,76619.11,0.0,0.97052,2e-05,4.95238]
[1779662308981,50.29,76622.39,0.0,0.97057,2e-05,4.94474]
[1779662310574,50.29,76624.15,0.0,0.9706,2e-05,4.94084]
[1779662311588,50.29,76625.75,0.0,0.97064,2e-05,4.93508]
[1779662311822,50.29,76625.75,0.0,0.97064,2e-05,4.93508]
[1779662312002,50.29,76628.64,0.0,0.97069,2e-05,4.92843]
[1779662316030,50.3,76633.71,0.0,0.97077,2e-05,4.91778]
[1779662317419,50.3,76633.71,0.0,0.97077,2e-05,4.91778]
[1779662317699,50.3,76634.75,0.0,0.97078,2e-05,4.9157]
[1779662318122,50.3,76634.75,0.0,0.97078,2e-05,4.9157]
[1779662318191,50.3,76628.92,0.0,0.97068,2e-05,4.93039]
[1779662320063,50.3,76621.73,0.0,0.97054,2e-05,4.94886]
[1779662321432,50.3,76621.73,0.0,0.97054,2e-05,4.94886]
[1779662321485,50.3,76619.25,0.0,0.97049,2e-05,4.95534]
[1779662327111,50.31,76623.52,0.0,0.97055,2e-05,4.94718]
[1779662329125,50.31,76631.28,0.0,0.97069,2e-05,4.929]
[1779662330132,50.31,76636.25,0.0,0.97077,2e-05,4.91729]
[1779662335154,50.32,76639.56,0.0,0.97082,2e-05,4.91102]
[1779662339196,50.33,76645.61,0.0,0.97091,2e-05,4.8986]
[1779662344233,50.33,76648.64,0.0,0.97095,2e-05,4.89364]
[1779662348261,50.34,76640.93,0.0,0.9708,2e-05,4.91434]
[1779662351282,50.34,76645.56,0.0,0.97087,2e-05,4.90442]
[1779662353405,50.34,76647.03,0.0,0.97089,2e-05,4.90131]
[1779662353457,50.34,76647.03,0.0,0.97089,2e-05,4.90131]
[1779662353469,50.34,76647.03,0.0,0.97089,2e-05,4.90131]
[1779662353558,50.35,76646.48,0.0,0.97088,2e-05,4.9036]
[1779662358154,50.35,76649.1,0.0,0.97091,2e-05,4.89865]
[1779662358180,50.35,76649.1,0.0,0.97091,2e-05,4.89865]
[1779662358218,50.35,76649.1,0.0,0.97091,2e-05,4.89865]
[1779662358472,50.35,76649.1,0.0,0.97091,2e-05,4.89865]
[1779662358574,50.35,76652.04,0.0,0.97096,2e-05,4.89248]
[1779662360348,50.36,76659.34,0.0,0.97108,2e-05,4.87527]
[1779662363369,50.36,76666.33,0.0,0.9712,2e-05,4.85993]
[1779662365383,50.36,76659.74,0.0,0.97107,2e-05,4.87696]
[1779662367066,50.37,76659.56,0.0,0.97107,2e-05,4.87792]
[1779662367120,50.37,76659.56,0.0,0.97107,2e-05,4.87792]
[1779662367230,50.37,76659.56,0.0,0.97107,2e-05,4.87792]
[1779662367397,50.37,76660.19,0.0,0.97107,2e-05,4.87692]
[1779662372432,50.37,76660.98,0.0,0.97108,2e-05,4.87539]
[1779662375213,50.38,76661.82,0.0,0.97109,2e-05,4.87389]
[1779662375222,50.38,76661.82,0.0,0.97109,2e-05,4.87389]
[1779662375264,50.38,76661.82,0.0,0.97109,2e-05,4.87389]
[1779662375365,50.38,76661.82,0.0,0.97108,2e-05,4.87494]
[1779662377823,50.38,76661.82,0.0,0.97108,2e-05,4.87494]
[1779662377983,50.38,76661.82,0.0,0.97108,2e-05,4.87494]
[1779662378474,50.38,76671.61,0.0,0.97125,2e-05,4.85286]
[1779662379481,50.39,76675.95,0.0,0.97132,2e-05,4.84292]
[1779662380567,50.39,76675.95,0.0,0.97132,2e-05,4.84292]
[1779662380610,50.39,76675.95,0.0,0.97132,2e-05,4.84292]
[1779662380597,50.39,76680.93,0.0,0.9714,2e-05,4.8315]
[1779662380720,50.39,76680.93,0.0,0.9714,2e-05,4.8315]
[1779662382094,50.39,76681.25,0.0,0.9714,2e-05,4.83132]
[1779662382222,50.39,76681.25,0.0,0.9714,2e-05,4.83132]
[1779662382231,50.39,76681.25,0.0,0.9714,2e-05,4.83132]
[1779662382503,50.39,76681.44,0.0,0.9714,2e-05,4.83147]
[1779662387538,50.4,76681.26,0.0,0.97138,2e-05,4.83493]
[1779662388074,50.4,76681.26,0.0,0.97138,2e-05,4.83493]
[1779662388223,50.4,76681.26,0.0,0.97138,2e-05,4.83493]
[1779662388545,50.4,76676.03,0.0,0.97128,2e-05,4.84813]
[1779662391567,50.41,76681.49,0.0,0.97137,2e-05,4.83674]
[1779662391757,50.41,76681.49,0.0,0.97137,2e-05,4.83674]
[1779662391788,50.41,76681.49,0.0,0.97137,2e-05,4.83674]
[1779662391971,50.41,76681.49,0.0,0.97137,2e-05,4.83674]
[1779662392576,50.41,76682.61,0.0,0.97138,2e-05,4.83462]
[1779662397609,50.42,76682.42,0.0,0.97136,2e-05,4.83807]
[1779662401551,50.42,76684.53,0.0,0.97138,2e-05,4.83478]
[1779662401613,50.42,76684.53,0.0,0.97138,2e-05,4.83478]
[1779662401637,50.43,76682.24,0.0,0.97133,2e-05,4.84149]
[1779662401725,50.43,76682.24,0.0,0.97133,2e-05,4.84149]
[1779662403651,50.43,76674.31,0.0,0.97118,2e-05,4.86177]
[1779662404658,50.43,76669.31,0.0,0.97109,2e-05,4.8744]
[1779662405656,50.43,76669.31,0.0,0.97109,2e-05,4.8744]
[1779662405703,50.43,76669.31,0.0,0.97109,2e-05,4.8744]
[1779662405720,50.43,76669.31,0.0,0.97109,2e-05,4.8744]
[1779662405740,50.43,76669.01,0.0,0.97108,2e-05,4.87566]
[1779662411708,50.44,76667.01,0.0,0.97102,2e-05,4.88361]
[1779662415622,50.45,76667.53,0.0,0.97103,2e-05,4.88338]
[1779662415658,50.45,76667.53,0.0,0.97103,2e-05,4.88338]
[1779662415722,50.45,76667.63,0.0,0.97102,2e-05,4.88364]
[1779662415736,50.45,76667.68,0.0,0.97102,2e-05,4.88403]
[1779662416743,50.45,76663.49,0.0,0.97095,2e-05,4.89418]
[1779662417750,50.45,76655.75,0.0,0.9708,2e-05,4.91397]
[1779662420088,50.45,76653.0,0.0,0.97075,2e-05,4.92112]
[1779662420121,50.45,76653.0,0.0,0.97075,2e-05,4.92112]
[1779662420220,50.45,76653.0,0.0,0.97075,2e-05,4.92112]
[1779662420322,50.45,76649.19,0.0,0.97068,2e-05,4.93085]
[1779662421778,50.46,76645.08,0.0,0.9706,2e-05,4.94172]
[1779662424799,50.46,76641.04,0.0,0.97052,2e-05,4.95281]
[1779662425903,50.46,76641.04,0.0,0.97052,2e-05,4.95281]
[1779662425973,50.46,76641.04,0.0,0.97052,2e-05,4.95281]
[1779662426068,50.46,76641.04,0.0,0.97052,2e-05,4.95281]
[1779662426070,50.46,76640.26,0.0,0.9705,2e-05,4.95511]
[1779662428314,50.46,76640.87,0.0,0.97051,2e-05,4.954]
[1779662428470,50.46,76640.87,0.0,0.97051,2e-05,4.954]
[1779662428488,50.46,76640.61,0.0,0.9705,2e-05,4.95502]
[1779662428827,50.46,76629.47,0.0,0.9703,2e-05,4.98271]
[1779662429834,50.47,76622.27,0.0,0.97016,2e-05,5.00075]
[1779662431848,50.47,76620.38,0.0,0.97014,2e-05,5.00373]
[1779662432875,50.47,76620.38,0.0,0.97014,2e-05,5.00373]
[1779662432906,50.47,76620.38,0.0,0.97014,2e-05,5.00373]
[1779662432972,50.47,76620.38,0.0,0.97014,2e-05,5.00373]
[1779662433007,50.47,76621.53,0.0,0.97016,2e-05,5.00119]
[1779662438897,50.47,76626.2,0.0,0.97023,2e-05,4.99149]
[1779662441918,50.48,76635.34,0.0,0.97039,2e-05,4.97001]
[1779662443411,50.48,76635.34,0.0,0.97039,2e-05,4.97001]
[1779662443467,50.48,76635.34,0.0,0.97039,2e-05,4.97001]
[1779662443568,50.48,76629.06,0.0,0.97027,2e-05,4.98577]
[1779662443726,50.48,76629.06,0.0,0.97027,2e-05,4.98577]
[1779662444984,50.48,76606.93,0.0,0.96986,2e-05,5.04098]
[1779662445975,50.48,76597.71,0.0,0.96969,2e-05,5.06385]
[1779662446977,50.48,76598.8,0.0,0.96971,2e-05,5.06156]
[1779662448475,50.48,76598.8,0.0,0.96971,2e-05,5.06156]
[1779662452120,50.48,76600.29,0.0,0.96973,2e-05,5.05862]
[1779662452178,50.48,76600.29,0.0,0.96973,2e-05,5.05862]
[1779662452231,50.48,76600.29,0.0,0.96973,2e-05,5.05862]
[1779662452251,50.48,76600.29,0.0,0.96973,2e-05,5.05862]
[1779662452476,50.48,76600.29,0.0,0.96973,2e-05,5.05862]
[1779662452549,50.48,76599.92,0.0,0.96973,2e-05,5.05973]
[1779662456042,50.49,76595.3,0.0,0.96963,2e-05,5.07198]
[1779662456956,50.49,76595.3,0.0,0.96963,2e-05,5.07198]
[1779662457696,50.49,76595.3,0.0,0.96963,2e-05,5.07198]
[1779662457347,50.49,76588.51,0.0,0.96951,2e-05,5.08905]
[1779662460619,50.49,76590.65,0.0,0.96955,2e-05,5.08402]
[1779662460668,50.49,76590.65,0.0,0.96955,2e-05,5.08402]
[1779662460716,50.49,76591.41,0.0,0.96956,2e-05,5.08228]
[1779662460843,50.49,76591.41,0.0,0.96956,2e-05,5.08228]
[1779662461078,50.49,76591.37,0.0,0.96956,2e-05,5.08253]
[1779662462085,50.49,76599.73,0.0,0.96971,2e-05,5.06189]
[1779662464099,50.49,76597.77,0.0,0.96967,2e-05,5.06714]
[1779662465524,50.49,76597.77,0.0,0.96967,2e-05,5.06714]
[1779662465653,50.49,76597.77,0.0,0.96967,2e-05,5.06714]
[1779662465720,50.49,76597.77,0.0,0.96967,2e-05,5.06714]
[1779662465622,50.49,76601.15,0.0,0.96973,2e-05,5.05892]
[1779662466071,50.49,76601.15,0.0,0.96973,2e-05,5.05892]
[1779662466135,50.49,76601.15,0.0,0.96973,2e-05,5.05892]
[1779662466222,50.49,76601.15,0.0,0.96973,2e-05,5.05892]
[1779662466290,50.49,76603.97,0.0,0.96978,2e-05,5.05212]
[1779662471138,50.49,76605.49,0.0,0.9698,2e-05,5.04916]
[1779662471190,50.49,76605.49,0.0,0.9698,2e-05,5.04916]
[1779662471223,50.49,76605.49,0.0,0.9698,2e-05,5.04916]
[1779662471233,50.49,76606.13,0.0,0.96981,2e-05,5.04778]
[1779662475439,50.49,76608.97,0.0,0.96986,2e-05,5.04139]
[1779662475473,50.49,76608.97,0.0,0.96986,2e-05,5.04139]
[1779662475498,50.49,76608.97,0.0,0.96986,2e-05,5.04139]
[1779662475611,50.49,76608.97,0.0,0.96986,2e-05,5.04139]
[1779662475723,50.49,76608.97,0.0,0.96986,2e-05,5.04139]
[1779662478080,50.5,76609.2,0.0,0.96986,2e-05,5.04149]
[1779662478131,50.5,76609.2,0.0,0.96986,2e-05,5.04149]
[1779662478221,50.5,76609.2,0.0,0.96986,2e-05,5.04149]
[1779662478250,50.5,76609.87,0.0,0.96987,2e-05,5.04005]
[1779662480808,50.5,76608.86,0.0,0.96985,2e-05,5.04278]
[1779662480854,50.5,76608.86,0.0,0.96985,2e-05,5.04278]
[1779662480976,50.5,76608.86,0.0,0.96985,2e-05,5.04278]
[1779662486253,50.5,76610.2,0.0,0.96987,2e-05,5.04101]
[1779662486783,50.5,76610.2,0.0,0.96987,2e-05,5.04101]
[1779662486790,50.5,76610.2,0.0,0.96987,2e-05,5.04101]
[1779662486985,50.5,76610.2,0.0,0.96987,2e-05,5.04101]
[1779662487260,50.5,76610.82,0.0,0.96987,2e-05,5.0397]
[1779662487933,50.5,76610.82,0.0,0.96987,2e-05,5.0397]
[1779662487973,50.5,76610.82,0.0,0.96987,2e-05,5.0397]
[1779662487985,50.5,76610.82,0.0,0.96987,2e-05,5.0397]
[1779662490666,50.5,76608.57,0.0,0.96983,2e-05,5.04574]
[1779662490722,50.5,76608.57,0.0,0.96983,2e-05,5.04574]
[1779662491756,50.51,76608.48,0.0,0.96983,2e-05,5.04618]
[1779662491800,50.51,76609.3,0.0,0.96985,2e-05,5.04208]
[1779662491983,50.51,76609.3,0.0,0.96985,2e-05,5.04208]
[1779662492295,50.51,76610.27,0.0,0.96987,2e-05,5.0399]
[1779662493302,50.51,76606.38,0.0,0.9698,2e-05,5.04977]
[1779662494883,50.51,76604.61,0.0,0.96976,2e-05,5.05438]
[1779662494928,50.51,76604.61,0.0,0.96976,2e-05,5.05438]
[1779662494988,50.51,76604.61,0.0,0.96976,2e-05,5.05438]
[1779662500666,50.51,76606.61,0.0,0.96979,2e-05,5.05052]
[1779662504379,50.51,76609.61,0.0,0.96984,2e-05,5.0442]
[1779662505142,50.51,76609.61,0.0,0.96984,2e-05,5.0442]
[1779662505193,50.51,76609.61,0.0,0.96984,2e-05,5.0442]
[1779662505221,50.51,76609.61,0.0,0.96984,2e-05,5.0442]
[1779662505386,50.52,76609.59,0.0,0.96984,2e-05,5.04448]
[1779662506697,50.52,76609.59,0.0,0.96984,2e-05,5.04448]
[1779662506721,50.52,76609.59,0.0,0.96984,2e-05,5.04448]
[1779662506741,50.52,76609.59,0.0,0.96984,2e-05,5.04448]
[1779662507191,50.52,76609.49,0.0,0.96983,2e-05,5.04495]
[1779662507224,50.52,76609.49,0.0,0.96983,2e-05,5.04495]
[1779662508407,50.52,76615.39,0.0,0.96994,2e-05,5.03083]
[1779662513442,50.52,76615.68,0.0,0.96993,2e-05,5.03137]
[1779662514449,50.52,76618.44,0.0,0.96998,2e-05,5.02481]
[1779662514798,50.52,76618.44,0.0,0.96998,2e-05,5.02481]
[1779662514850,50.52,76618.44,0.0,0.96998,2e-05,5.02481]
[1779662514971,50.52,76618.44,0.0,0.96998,2e-05,5.02481]
[1779662515456,50.52,76618.6,0.0,0.96998,2e-05,5.02468]
[1779662519324,50.52,76618.99,0.0,0.96998,2e-05,5.0245]
[1779662519375,50.52,76618.99,0.0,0.96998,2e-05,5.0245]
[1779662519473,50.52,76618.99,0.0,0.96998,2e-05,5.0245]
[1779662523630,50.53,76619.15,0.0,0.96998,2e-05,5.02515]
[1779662523682,50.53,76619.15,0.0,0.96998,2e-05,5.02515]
[1779662523718,50.53,76619.15,0.0,0.96998,2e-05,5.02515]
[1779662523731,50.53,76619.27,0.0,0.96998,2e-05,5.02511]
[1779662525714,50.53,76618.22,0.0,0.96996,2e-05,5.02796]
[1779662525722,50.53,76618.22,0.0,0.96996,2e-05,5.02796]
[1779662525760,50.53,76618.22,0.0,0.96996,2e-05,5.02796]
[1779662528878,50.53,76619.16,0.0,0.96997,2e-05,5.02667]
[1779662528976,50.53,76619.16,0.0,0.96997,2e-05,5.02667]
[1779662529554,50.53,76633.64,0.0,0.97023,2e-05,4.99128]
[1779662530563,50.53,76639.46,0.0,0.97033,2e-05,4.97732]
[1779662531493,50.53,76639.46,0.0,0.97033,2e-05,4.97732]
[1779662531718,50.53,76639.46,0.0,0.97033,2e-05,4.97732]
[1779662531734,50.53,76639.46,0.0,0.97033,2e-05,4.97732]
[1779662531785,50.53,76639.83,0.0,0.97034,2e-05,4.97675]
[1779662534591,50.54,76630.22,0.0,0.97016,2e-05,5.00136]
[1779662535639,50.54,76630.22,0.0,0.97016,2e-05,5.00136]
[1779662535687,50.54,76625.26,0.0,0.97006,2e-05,5.01388]
[1779662537657,50.54,76625.13,0.0,0.97006,2e-05,5.01447]
[1779662537708,50.54,76625.13,0.0,0.97006,2e-05,5.01447]
[1779662537722,50.54,76625.13,0.0,0.97006,2e-05,5.01447]
[1779662544661,50.55,76625.27,0.0,0.97005,2e-05,5.01636]
[1779662546679,50.55,76622.98,0.0,0.97,2e-05,5.02255]
[1779662547214,50.55,76622.98,0.0,0.97,2e-05,5.02255]
[1779662547229,50.55,76622.98,0.0,0.97,2e-05,5.02255]
[1779662547263,50.55,76622.98,0.0,0.97,2e-05,5.02255]
[1779662547997,50.55,76623.06,0.0,0.97,2e-05,5.02261]
[1779662548223,50.55,76623.06,0.0,0.97,2e-05,5.02261]
[1779662548693,50.55,76619.7,0.0,0.96994,2e-05,5.03115]
[1779662549700,50.55,76617.76,0.0,0.9699,2e-05,5.0362]
[1779662554735,50.55,76616.88,0.0,0.96989,2e-05,5.03723]
[1779662556153,50.55,76617.51,0.0,0.9699,2e-05,5.0359]
[1779662556205,50.55,76617.51,0.0,0.9699,2e-05,5.0359]
[1779662556220,50.55,76617.51,0.0,0.9699,2e-05,5.0359]
[1779662559782,50.56,76619.9,0.0,0.96993,2e-05,5.03092]
[1779662562115,50.56,76621.13,0.0,0.96995,2e-05,5.02836]
[1779662562180,50.56,76621.13,0.0,0.96995,2e-05,5.02836]
[1779662562219,50.56,76621.13,0.0,0.96995,2e-05,5.02836]
[1779662562803,50.56,76623.26,0.0,0.96999,2e-05,5.02335]
[1779662564459,50.56,76622.93,0.0,0.96998,2e-05,5.02441]
[1779662564468,50.56,76622.93,0.0,0.96998,2e-05,5.02441]
[1779662564817,50.56,76626.15,0.0,0.97004,2e-05,5.01672]
[1779662565824,50.56,76632.82,0.0,0.97016,2e-05,5.00056]
[1779662566830,50.56,76632.58,0.0,0.97015,2e-05,5.0017]
[1779662571866,50.57,76631.95,0.0,0.97013,2e-05,5.00465]
[1779662577644,50.57,76632.41,0.0,0.97013,2e-05,5.00462]
[1779662577699,50.57,76632.41,0.0,0.97013,2e-05,5.00462]
[1779662577724,50.57,76632.41,0.0,0.97013,2e-05,5.00462]
[1779662582943,50.58,76632.73,0.0,0.97012,2e-05,5.00572]
[1779662587979,50.58,76632.75,0.0,0.97011,2e-05,5.00699]
[1779662590448,50.58,76632.73,0.0,0.97011,2e-05,5.0073]
[1779662590470,50.58,76632.73,0.0,0.97011,2e-05,5.0073]
[1779662590499,50.58,76632.73,0.0,0.97011,2e-05,5.0073]
[1779662596035,50.59,76633.11,0.0,0.9701,2e-05,5.00817]
[1779662601070,50.59,76634.28,0.0,0.97012,2e-05,5.00656]
[1779662604415,50.59,76634.29,0.0,0.97012,2e-05,5.00679]
[1779662604467,50.59,76634.29,0.0,0.97012,2e-05,5.00679]
[1779662604474,50.59,76634.29,0.0,0.97012,2e-05,5.00679]
[1779662607649,50.59,76634.29,0.0,0.97011,2e-05,5.0073]
[1779662607725,50.59,76634.29,0.0,0.97011,2e-05,5.0073]
[1779662608131,50.59,76626.1,0.0,0.96996,2e-05,5.02848]
[1779662609252,50.59,76626.1,0.0,0.96996,2e-05,5.02848]
[1779662609473,50.59,76626.1,0.0,0.96996,2e-05,5.02848]
[1779662609612,50.59,76626.1,0.0,0.96996,2e-05,5.02848]
[1779662609714,50.59,76618.76,0.0,0.96982,2e-05,5.04682]
[1779662611010,50.6,76618.14,0.0,0.96981,2e-05,5.04854]
[1779662611219,50.6,76618.14,0.0,0.96981,2e-05,5.04854]
[1779662612159,50.6,76613.21,0.0,0.96973,2e-05,5.05881]
[1779662613166,50.6,76615.36,0.0,0.96977,2e-05,5.05366]
[1779662614173,50.6,76618.8,0.0,0.96983,2e-05,5.04533]
[1779662616015,50.6,76619.07,0.0,0.96983,2e-05,5.04485]
[1779662616068,50.6,76619.07,0.0,0.96983,2e-05,5.04485]
[1779662616221,50.6,76619.07,0.0,0.96983,2e-05,5.04485]
[1779662621222,50.6,76626.65,0.0,0.96996,2e-05,5.02733]
[1779662622231,50.6,76647.96,0.0,0.97035,2e-05,4.97522]
[1779662623238,50.6,76661.06,0.0,0.97058,2e-05,4.94356]
[1779662624245,50.6,76660.45,0.0,0.97056,2e-05,4.94543]
[1779662625252,50.61,76665.66,0.0,0.97066,2e-05,4.93312]
[1779662628618,50.61,76666.42,0.0,0.97066,2e-05,4.93206]
[1779662628720,50.61,76666.42,0.0,0.97066,2e-05,4.93206]
[1779662628821,50.61,76669.89,0.0,0.97072,2e-05,4.92403]
[1779662629280,50.61,76671.8,0.0,0.97075,2e-05,4.91981]
[1779662631294,50.61,76673.83,0.0,0.97078,2e-05,4.91573]
[1779662632301,50.61,76678.75,0.0,0.97087,2e-05,4.90424]
[1779662633516,50.61,76678.75,0.0,0.97087,2e-05,4.90424]
[1779662638470,50.62,76678.6,0.0,0.97085,2e-05,4.90682]
[1779662638520,50.62,76678.6,0.0,0.97085,2e-05,4.90682]
[1779662638724,50.62,76678.6,0.0,0.97085,2e-05,4.90682]
[1779662644385,50.63,76677.99,0.0,0.97082,2e-05,4.91134]
[1779662646011,50.63,76678.02,0.0,0.97081,2e-05,4.91169]
[1779662646062,50.63,76678.02,0.0,0.97081,2e-05,4.91169]
[1779662646221,50.63,76678.02,0.0,0.97081,2e-05,4.91169]
[1779662651434,50.64,76678.31,0.0,0.9708,2e-05,4.91355]
[1779662656469,50.64,76678.91,0.0,0.9708,2e-05,4.9142]
[1779662659042,50.65,76679.84,0.0,0.97081,2e-05,4.91278]
[1779662659053,50.65,76679.84,0.0,0.97081,2e-05,4.91278]
[1779662659223,50.65,76679.84,0.0,0.97081,2e-05,4.91278]
[1779662664525,50.65,76681.76,0.0,0.97082,2e-05,4.91064]
[1779662668350,50.66,76682.38,0.0,0.97083,2e-05,4.9104]
[1779662668381,50.66,76682.38,0.0,0.97083,2e-05,4.9104]
[1779662668469,50.66,76682.38,0.0,0.97083,2e-05,4.9104]
[1779662673588,50.67,76681.78,0.0,0.97081,2e-05,4.91209]
[1779662675472,50.67,76682.38,0.0,0.97082,2e-05,4.91106]
[1779662675552,50.67,76682.38,0.0,0.97082,2e-05,4.91106]
[1779662675720,50.67,76682.38,0.0,0.97082,2e-05,4.91106]
[1779662680437,50.67,76685.58,0.0,0.97086,2e-05,4.90543]
[1779662680443,50.67,76685.58,0.0,0.97086,2e-05,4.90543]
[1779662680471,50.67,76685.58,0.0,0.97086,2e-05,4.90543]
[1779662685545,50.68,76684.85,0.0,0.97083,2e-05,4.90938]
[1779662685590,50.68,76684.85,0.0,0.97083,2e-05,4.90938]
[1779662685719,50.68,76684.85,0.0,0.97083,2e-05,4.90938]
[1779662685820,50.68,76688.27,0.0,0.97089,2e-05,4.90155]
[1779662693728,50.69,76689.16,0.0,0.97088,2e-05,4.90304]
[1779662695742,50.69,76694.63,0.0,0.97097,2e-05,4.89075]
[1779662696749,50.7,76696.56,0.0,0.971,2e-05,4.88658]
[1779662697538,50.7,76696.56,0.0,0.971,2e-05,4.88658]
[1779662697590,50.7,76696.56,0.0,0.971,2e-05,4.88658]
[1779662698979,50.7,76696.81,0.0,0.971,2e-05,4.88646]
[1779662702791,50.7,76702.8,0.0,0.97109,2e-05,4.87445]
[1779662703604,50.7,76702.8,0.0,0.97109,2e-05,4.87445]
[1779662703623,50.7,76702.8,0.0,0.97109,2e-05,4.87445]
[1779662706971,50.71,76704.01,0.0,0.9711,2e-05,4.87304]
[1779662707826,50.71,76706.37,0.0,0.97113,2e-05,4.86837]
[1779662708743,50.71,76706.37,0.0,0.97113,2e-05,4.86837]
[1779662709840,50.71,76717.09,0.0,0.97131,2e-05,4.84366]
[1779662710847,50.72,76719.3,0.0,0.97135,2e-05,4.83888]
[1779662711549,50.72,76719.3,0.0,0.97135,2e-05,4.83888]
[1779662711722,50.72,76719.3,0.0,0.97135,2e-05,4.83888]
[1779662711854,50.72,76719.33,0.0,0.97135,2e-05,4.83936]
[1779662716889,50.73,76720.8,0.0,0.97135,2e-05,4.83862]
[1779662717157,50.73,76720.8,0.0,0.97135,2e-05,4.83862]
[1779662720917,50.73,76722.94,0.0,0.97137,2e-05,4.83572]
[1779662721924,50.73,76725.37,0.0,0.97141,2e-05,4.83046]
[1779662726959,50.74,76725.39,0.0,0.97141,2e-05,4.83084]
[1779662731994,50.73,76725.17,0.0,0.97142,2e-05,4.82895]
[1779662735015,50.73,76729.13,0.0,0.97149,2e-05,4.81941]
[1779662737030,50.73,76731.9,0.0,0.97154,2e-05,4.81275]
[1779662742065,50.73,76733.28,0.0,0.97156,2e-05,4.80947]
[1779662745091,50.73,76731.38,0.0,0.97153,2e-05,4.81401]
[1779662746095,50.73,76734.63,0.0,0.97158,2e-05,4.80627]
[1779662751130,50.73,76734.46,0.0,0.97158,2e-05,4.80673]
[1779662752137,50.73,76738.55,0.0,0.97165,2e-05,4.79701]
[1779662753145,50.73,76741.59,0.0,0.9717,2e-05,4.78982]
[1779662758178,50.74,76741.86,0.0,0.97171,2e-05,4.78935]
[1779662763241,50.74,76751.87,0.0,0.97188,2e-05,4.76577]
[1779662764225,50.74,76774.69,0.0,0.97227,2e-05,4.71214]
[1779662765233,50.74,76776.76,0.0,0.9723,2e-05,4.70744]
[1779662767048,50.74,76780.14,0.0,0.97236,2e-05,4.6997]
[1779662768253,50.74,76782.25,0.0,0.9724,2e-05,4.69464]
[1779662769260,50.74,76789.33,0.0,0.97251,2e-05,4.6783]
[1779662770477,50.74,76789.33,0.0,0.97251,2e-05,4.6783]
[1779662770890,50.74,76789.33,0.0,0.97251,2e-05,4.6783]
[1779662770932,50.74,76805.34,0.0,0.97278,2e-05,4.64081]
[1779662771274,50.74,76823.1,0.0,0.97308,2e-05,4.59958]
[1779662772281,50.74,76831.59,0.0,0.97322,2e-05,4.57994]
[1779662773288,50.73,76828.39,0.0,0.97317,2e-05,4.5872]
[1779662774520,50.73,76828.39,0.0,0.97317,2e-05,4.5872]
[1779662775307,50.73,76845.28,0.0,0.97345,2e-05,4.5484]
[1779662776309,50.73,76856.05,0.0,0.97363,2e-05,4.52371]
[1779662777316,50.73,76866.65,0.0,0.9738,2e-05,4.49972]
[1779662778323,50.74,76868.8,0.0,0.97383,2e-05,4.49533]
[1779662780788,50.74,76869.06,0.0,0.97383,2e-05,4.4953]
[1779662780826,50.74,76857.82,0.0,0.97364,2e-05,4.52134]
[1779662781344,50.74,76862.33,0.0,0.97372,2e-05,4.51119]
[1779662782351,50.74,76857.54,0.0,0.97364,2e-05,4.52232]
[1779662784366,50.74,76852.18,0.0,0.97355,2e-05,4.53456]
[1779662789401,50.74,76857.64,0.0,0.97364,2e-05,4.52201]
[1779662794436,50.74,76861.03,0.0,0.97371,2e-05,4.51215]
[1779662797474,50.74,76867.14,0.0,0.9738,2e-05,4.49836]
[1779662798477,50.74,76872.41,0.0,0.97389,2e-05,4.48646]
[1779662800491,50.74,76878.65,0.0,0.97398,2e-05,4.47358]
[1779662801498,50.75,76884.33,0.0,0.97407,2e-05,4.46154]
[1779662803513,50.75,76889.86,0.0,0.97414,2e-05,4.45114]
[1779662804521,50.76,76896.87,0.0,0.97425,2e-05,4.43659]
[1779662805529,50.76,76904.55,0.0,0.97437,2e-05,4.41954]
[1779662807542,50.76,76905.15,0.0,0.97437,2e-05,4.41856]
[1779662812577,50.76,76906.6,0.0,0.97439,2e-05,4.4162]
[1779662817613,50.76,76910.45,0.0,0.97445,2e-05,4.4085]
[1779662818894,50.76,76910.45,0.0,0.97445,2e-05,4.4085]
[1779662818946,50.76,76910.45,0.0,0.97445,2e-05,4.4085]
[1779662818975,50.76,76910.45,0.0,0.97445,2e-05,4.4085]
[1779662818996,50.76,76910.33,0.0,0.97444,2e-05,4.40896]
[1779662820726,50.76,76910.55,0.0,0.97444,2e-05,4.40865]
[1779662821641,50.77,76901.74,0.0,0.9743,2e-05,4.4287]
[1779662822648,50.77,76892.7,0.0,0.97416,2e-05,4.44911]
[1779662823655,50.77,76891.35,0.0,0.97413,2e-05,4.45226]
[1779662826306,50.77,76889.03,0.0,0.9741,2e-05,4.45768]
[1779662826312,50.77,76889.03,0.0,0.9741,2e-05,4.45768]
[1779662826475,50.77,76889.03,0.0,0.9741,2e-05,4.45768]
[1779662826963,50.77,76889.03,0.0,0.9741,2e-05,4.45768]
[1779662826970,50.77,76889.03,0.0,0.9741,2e-05,4.45768]
[1779662827035,50.77,76889.03,0.0,0.9741,2e-05,4.45768]
[1779662827062,50.77,76888.46,0.0,0.97409,2e-05,4.45906]
[1779662829040,50.77,76888.41,0.0,0.97408,2e-05,4.45927]
[1779662829220,50.77,76892.1,0.0,0.97414,2e-05,4.45108]
[1779662830704,50.77,76899.23,0.0,0.97425,2e-05,4.4353]
[1779662834273,50.77,76898.92,0.0,0.97425,2e-05,4.43641]
[1779662834322,50.77,76898.92,0.0,0.97425,2e-05,4.43641]
[1779662834477,50.77,76898.92,0.0,0.97425,2e-05,4.43641]
[1779662835086,50.77,76898.92,0.0,0.97425,2e-05,4.43641]
[1779662835098,50.77,76898.92,0.0,0.97425,2e-05,4.43641]
[1779662834731,50.77,76897.75,0.0,0.97423,2e-05,4.43917]
[1779662835221,50.77,76897.75,0.0,0.97423,2e-05,4.43917]
[1779662836746,50.77,76893.82,0.0,0.97416,2e-05,4.44824]
[1779662839777,50.77,76882.07,0.0,0.97397,2e-05,4.475]
[1779662840776,50.77,76876.23,0.0,0.97388,2e-05,4.48825]
[1779662844807,50.77,76856.58,0.0,0.97356,2e-05,4.53298]
[1779662845814,50.77,76858.23,0.0,0.97359,2e-05,4.52919]
[1779662849842,50.77,76853.75,0.0,0.97351,2e-05,4.53927]
[1779662854953,50.77,76858.01,0.0,0.9736,2e-05,4.52723]
[1779662854956,50.77,76858.01,0.0,0.9736,2e-05,4.52723]
[1779662854975,50.77,76858.01,0.0,0.9736,2e-05,4.52723]
[1779662855009,50.77,76858.04,0.0,0.9736,2e-05,4.52713]
[1779662856185,50.77,76858.04,0.0,0.9736,2e-05,4.52713]
[1779662856219,50.77,76858.04,0.0,0.9736,2e-05,4.52713]
[1779662856236,50.77,76858.04,0.0,0.9736,2e-05,4.52713]
[1779662857867,50.77,76857.57,0.0,0.97359,2e-05,4.52814]
[1779662857986,50.77,76857.57,0.0,0.97359,2e-05,4.52814]
[1779662858905,50.77,76835.28,0.0,0.97322,2e-05,4.57898]
[1779662859912,50.77,76833.56,0.0,0.9732,2e-05,4.5828]
[1779662860919,50.77,76826.51,0.0,0.97308,2e-05,4.59887]
[1779662865956,50.77,76828.75,0.0,0.97312,2e-05,4.59292]
[1779662868499,50.77,76827.86,0.0,0.97311,2e-05,4.59468]
[1779662868546,50.77,76827.86,0.0,0.97311,2e-05,4.59468]
[1779662868723,50.77,76827.86,0.0,0.97311,2e-05,4.59468]
[1779662868977,50.77,76827.22,0.0,0.9731,2e-05,4.596]
[1779662869483,50.77,76827.22,0.0,0.9731,2e-05,4.596]
[1779662869533,50.77,76827.22,0.0,0.9731,2e-05,4.596]
[1779662869718,50.77,76827.22,0.0,0.9731,2e-05,4.596]
[1779662875019,50.76,76827.08,0.0,0.97311,2e-05,4.59547]
[1779662879050,50.76,76821.79,0.0,0.97302,2e-05,4.6071]
[1779662880648,50.76,76821.86,0.0,0.97302,2e-05,4.60679]
[1779662880724,50.76,76821.86,0.0,0.97302,2e-05,4.60679]
[1779662881064,50.76,76821.19,0.0,0.97301,2e-05,4.60818]
[1779662882070,50.76,76815.61,0.0,0.97292,2e-05,4.6209]
[1779662884085,50.76,76824.91,0.0,0.97308,2e-05,4.59912]
[1779662885320,50.76,76825.19,0.0,0.97308,2e-05,4.5983]
[1779662885394,50.76,76825.19,0.0,0.97308,2e-05,4.5983]
[1779662885472,50.76,76825.19,0.0,0.97308,2e-05,4.5983]
[1779662886100,50.76,76833.8,0.0,0.97323,2e-05,4.57838]
[1779662888114,50.76,76838.01,0.0,0.9733,2e-05,4.56849]
[1779662890029,50.76,76837.7,0.0,0.97329,2e-05,4.56911]
[1779662890079,50.76,76837.7,0.0,0.97329,2e-05,4.56911]
[1779662890221,50.76,76837.66,0.0,0.97329,2e-05,4.56911]
[1779662890762,50.76,76837.66,0.0,0.97329,2e-05,4.56911]
[1779662890814,50.76,76837.66,0.0,0.97329,2e-05,4.56911]
[1779662890975,50.76,76837.66,0.0,0.97329,2e-05,4.56911]
[1779662891134,50.76,76837.87,0.0,0.9733,2e-05,4.56855]
[1779662895163,50.76,76831.57,0.0,0.9732,2e-05,4.58266]
[1779662897090,50.76,76830.98,0.0,0.97319,2e-05,4.58392]
[1779662897140,50.76,76830.98,0.0,0.97319,2e-05,4.58392]
[1779662897177,50.76,76830.94,0.0,0.97319,2e-05,4.5839]
[1779662897225,50.76,76830.94,0.0,0.97319,2e-05,4.5839]
[1779662897836,50.76,76830.94,0.0,0.97319,2e-05,4.5839]
[1779662897908,50.76,76830.94,0.0,0.97319,2e-05,4.5839]
[1779662897977,50.76,76830.94,0.0,0.97319,2e-05,4.5839]
[1779662898184,50.76,76831.21,0.0,0.97319,2e-05,4.58316]
[1779662899191,50.76,76827.21,0.0,0.97313,2e-05,4.59224]
[1779662899470,50.76,76827.21,0.0,0.97313,2e-05,4.59224]
[1779662900198,50.75,76826.62,0.0,0.97312,2e-05,4.59348]
[1779662905235,50.75,76825.67,0.0,0.97311,2e-05,4.59499]
[1779662906947,50.75,76825.67,0.0,0.97311,2e-05,4.59499]
[1779662906956,50.75,76825.67,0.0,0.97311,2e-05,4.59499]
[1779662906976,50.75,76825.67,0.0,0.97311,2e-05,4.59499]
[1779662906990,50.75,76825.62,0.0,0.97311,2e-05,4.59484]
[1779662907482,50.75,76825.62,0.0,0.97311,2e-05,4.59484]
[1779662907532,50.75,76825.62,0.0,0.97311,2e-05,4.59484]
[1779662907722,50.75,76825.62,0.0,0.97311,2e-05,4.59484]
[1779662911277,50.75,76829.88,0.0,0.9732,2e-05,4.58225]
[1779662912502,50.75,76829.88,0.0,0.9732,2e-05,4.58225]
[1779662912550,50.75,76829.88,0.0,0.9732,2e-05,4.58225]
[1779662912722,50.75,76829.88,0.0,0.9732,2e-05,4.58225]
[1779662914425,50.75,76830.85,0.0,0.97321,2e-05,4.57981]
[1779662914470,50.75,76830.85,0.0,0.97321,2e-05,4.57981]
[1779662914571,50.75,76828.31,0.0,0.97317,2e-05,4.58554]
[1779662915620,50.75,76828.31,0.0,0.97317,2e-05,4.58554]
[1779662917469,50.75,76829.96,0.0,0.9732,2e-05,4.58153]
[1779662917571,50.75,76829.9,0.0,0.9732,2e-05,4.58156]
[1779662919697,50.75,76829.04,0.0,0.97319,2e-05,4.58343]
[1779662919721,50.75,76829.04,0.0,0.97319,2e-05,4.58343]
[1779662919742,50.75,76829.04,0.0,0.97319,2e-05,4.58343]
[1779662922479,50.75,76828.54,0.0,0.97318,2e-05,4.58425]
[1779662922530,50.75,76828.54,0.0,0.97318,2e-05,4.58425]
[1779662922724,50.75,76828.54,0.0,0.97318,2e-05,4.58425]
[1779662922790,50.75,76828.54,0.0,0.97318,2e-05,4.58425]
[1779662922839,50.75,76828.54,0.0,0.97318,2e-05,4.58425]
[1779662922971,50.75,76828.54,0.0,0.97318,2e-05,4.58425]
[1779662923072,50.75,76829.07,0.0,0.97319,2e-05,4.58292]
[1779662924644,50.75,76828.89,0.0,0.97319,2e-05,4.58322]
[1779662924718,50.75,76828.89,0.0,0.97319,2e-05,4.58322]
[1779662927993,50.75,76828.66,0.0,0.97319,2e-05,4.58341]
[1779662928005,50.75,76828.66,0.0,0.97319,2e-05,4.58341]
[1779662928221,50.75,76828.66,0.0,0.97319,2e-05,4.58341]
[1779662928094,50.75,76824.6,0.0,0.97312,2e-05,4.5931]
[1779662928929,50.75,76824.6,0.0,0.97312,2e-05,4.5931]
[1779662928971,50.75,76824.6,0.0,0.97312,2e-05,4.5931]
[1779662928977,50.75,76824.6,0.0,0.97312,2e-05,4.5931]
[1779662929031,50.75,76824.6,0.0,0.97312,2e-05,4.59344]
[1779662929815,50.75,76824.6,0.0,0.97312,2e-05,4.59344]
[1779662929968,50.75,76824.6,0.0,0.97312,2e-05,4.59344]
[1779662930410,50.75,76819.64,0.0,0.97303,2e-05,4.60555]
[1779662935445,50.75,76814.55,0.0,0.97293,2e-05,4.6189]
[1779662936401,50.75,76814.55,0.0,0.97293,2e-05,4.6189]
[1779662936421,50.75,76814.55,0.0,0.97293,2e-05,4.6189]
[1779662936471,50.75,76814.55,0.0,0.97293,2e-05,4.6189]
[1779662936572,50.76,76819.03,0.0,0.973,2e-05,4.60886]
[1779662937442,50.76,76819.03,0.0,0.973,2e-05,4.60886]
[1779662937478,50.76,76819.03,0.0,0.973,2e-05,4.60886]
[1779662937494,50.76,76819.03,0.0,0.973,2e-05,4.60886]
[1779662943265,50.76,76817.0,0.0,0.97296,2e-05,4.61549]
[1779662943469,50.76,76817.0,0.0,0.97296,2e-05,4.61549]
[1779662943501,50.76,76807.54,0.0,0.9728,2e-05,4.63767]
[1779662944508,50.76,76807.49,0.0,0.97279,2e-05,4.63806]
[1779662945396,50.76,76807.49,0.0,0.97279,2e-05,4.63806]
[1779662945447,50.76,76807.49,0.0,0.97279,2e-05,4.63806]
[1779662945471,50.76,76807.49,0.0,0.97279,2e-05,4.63806]
[1779662945515,50.76,76809.34,0.0,0.97282,2e-05,4.63406]
[1779662946412,50.76,76809.34,0.0,0.97282,2e-05,4.63406]
[1779662946459,50.76,76809.34,0.0,0.97282,2e-05,4.63406]
[1779662946472,50.76,76809.34,0.0,0.97282,2e-05,4.63406]
[1779662951557,50.76,76811.24,0.0,0.97286,2e-05,4.62896]
[1779662952395,50.76,76811.24,0.0,0.97286,2e-05,4.62896]
[1779662952446,50.76,76811.24,0.0,0.97286,2e-05,4.62896]
[1779662952477,50.76,76811.24,0.0,0.97286,2e-05,4.62896]
[1779662953219,50.76,76811.24,0.0,0.97286,2e-05,4.62896]
[1779662952564,50.76,76809.56,0.0,0.97283,2e-05,4.63315]
[1779662953265,50.76,76809.56,0.0,0.97283,2e-05,4.63315]
[1779662953471,50.76,76809.56,0.0,0.97283,2e-05,4.63315]
[1779662958606,50.76,76809.12,0.0,0.97282,2e-05,4.634]
[1779662960620,50.76,76805.59,0.0,0.97276,2e-05,4.64276]
[1779662961667,50.76,76805.59,0.0,0.97276,2e-05,4.64276]
[1779662961673,50.76,76805.59,0.0,0.97276,2e-05,4.64276]
[1779662961719,50.76,76805.59,0.0,0.97276,2e-05,4.64276]
[1779662961775,50.76,76803.77,0.0,0.97273,2e-05,4.64726]
[1779662962973,50.76,76803.77,0.0,0.97273,2e-05,4.64726]
[1779662962977,50.76,76803.77,0.0,0.97273,2e-05,4.64726]
[1779662963219,50.76,76803.77,0.0,0.97273,2e-05,4.64726]
[1779662966586,50.77,76803.88,0.0,0.97272,2e-05,4.64808]
[1779662966610,50.77,76803.88,0.0,0.97272,2e-05,4.64808]
[1779662966719,50.77,76803.88,0.0,0.97272,2e-05,4.64808]
[1779662966820,50.77,76801.81,0.0,0.97269,2e-05,4.65315]
[1779662967669,50.77,76794.02,0.0,0.97255,2e-05,4.67152]
[1779662969755,50.77,76792.07,0.0,0.97252,2e-05,4.67628]
[1779662969905,50.77,76792.07,0.0,0.97252,2e-05,4.67628]
[1779662969970,50.77,76792.07,0.0,0.97252,2e-05,4.67628]
[1779662973668,50.77,76792.58,0.0,0.97253,2e-05,4.67373]
[1779662973718,50.77,76792.58,0.0,0.97253,2e-05,4.67373]
[1779662975725,50.77,76786.23,0.0,0.97242,2e-05,4.68916]
[1779662979521,50.78,76784.9,0.0,0.9724,2e-05,4.69282]
[1779662979572,50.78,76784.9,0.0,0.9724,2e-05,4.69282]
[1779662979719,50.78,76784.9,0.0,0.9724,2e-05,4.69282]
[1779662979753,50.78,76782.24,0.0,0.97235,2e-05,4.69921]
[1779662981158,50.78,76782.24,0.0,0.97235,2e-05,4.69921]
[1779662981185,50.78,76782.24,0.0,0.97235,2e-05,4.69921]
[1779662981222,50.78,76782.24,0.0,0.97235,2e-05,4.69921]
[1779662986802,50.78,76784.45,0.0,0.97238,2e-05,4.6952]
[1779662988016,50.78,76784.45,0.0,0.97238,2e-05,4.6952]
[1779662988063,50.78,76784.45,0.0,0.97238,2e-05,4.6952]
[1779662988218,50.78,76784.45,0.0,0.97238,2e-05,4.6952]
[1779662988117,50.78,76784.47,0.0,0.97238,2e-05,4.69532]
[1779662993851,50.78,76784.64,0.0,0.97237,2e-05,4.69597]
[1779662998530,50.79,76785.3,0.0,0.97238,2e-05,4.69512]
[1779663000566,50.79,76785.97,0.0,0.97239,2e-05,4.69392]
[1779663000620,50.79,76785.97,0.0,0.97239,2e-05,4.69392]
[1779663000722,50.79,76785.97,0.0,0.97239,2e-05,4.69392]
[1779663000944,50.79,76785.97,0.0,0.97239,2e-05,4.69392]
[1779663000989,50.79,76791.29,0.0,0.97248,2e-05,4.68168]
[1779663001907,50.79,76804.78,0.0,0.9727,2e-05,4.65051]
[1779663002722,50.79,76804.78,0.0,0.9727,2e-05,4.65051]
[1779663002917,50.79,76807.76,0.0,0.97275,2e-05,4.64385]
[1779663003921,50.79,76810.76,0.0,0.9728,2e-05,4.63717]
[1779663008956,50.79,76814.84,0.0,0.97287,2e-05,4.62722]
[1779663013988,50.79,76814.96,0.0,0.97288,2e-05,4.62626]
[1779663014040,50.79,76814.96,0.0,0.97288,2e-05,4.62626]
[1779663014220,50.79,76814.96,0.0,0.97288,2e-05,4.62626]
[1779663019027,50.78,76812.25,0.0,0.97284,2e-05,4.63153]
[1779663019354,50.78,76812.25,0.0,0.97284,2e-05,4.63153]
[1779663019406,50.78,76812.25,0.0,0.97284,2e-05,4.63153]
[1779663019472,50.78,76812.25,0.0,0.97284,2e-05,4.63153]
[1779663029097,50.78,76812.36,0.0,0.97285,2e-05,4.62955]
[1779663034131,50.78,76813.96,0.0,0.9729,2e-05,4.62285]
[1779663034377,50.78,76813.96,0.0,0.9729,2e-05,4.62285]
[1779663034383,50.78,76813.96,0.0,0.9729,2e-05,4.62285]
[1779663034470,50.78,76813.96,0.0,0.9729,2e-05,4.62285]
[1779663040175,50.77,76810.99,0.0,0.97285,2e-05,4.62882]
[1779663041548,50.77,76810.99,0.0,0.97285,2e-05,4.62882]
[1779663041598,50.77,76810.99,0.0,0.97285,2e-05,4.62882]
[1779663041721,50.77,76810.99,0.0,0.97285,2e-05,4.62882]
[1779663043196,50.77,76802.0,0.0,0.97271,2e-05,4.64918]
[1779663045210,50.77,76800.63,0.0,0.97268,2e-05,4.65296]
[1779663045429,50.77,76800.63,0.0,0.97268,2e-05,4.65296]
[1779663045475,50.77,76800.63,0.0,0.97268,2e-05,4.65296]
[1779663048595,50.77,76800.12,0.0,0.97267,2e-05,4.65449]
[1779663051468,50.78,76800.27,0.0,0.97267,2e-05,4.65468]
[1779663057296,50.78,76800.56,0.0,0.97266,2e-05,4.6558]
[1779663060318,50.78,76804.26,0.0,0.97272,2e-05,4.64795]
[1779663061325,50.78,76819.19,0.0,0.97296,2e-05,4.61366]
[1779663062332,50.79,76821.08,0.0,0.97299,2e-05,4.60956]
[1779663063327,50.79,76821.08,0.0,0.97299,2e-05,4.60956]
[1779663063339,50.79,76821.15,0.0,0.97299,2e-05,4.60972]
[1779663063380,50.79,76821.15,0.0,0.97299,2e-05,4.60972]
[1779663063483,50.79,76821.15,0.0,0.97299,2e-05,4.60972]
[1779663066365,50.79,76826.52,0.0,0.97308,2e-05,4.59834]
[1779663067367,50.79,76835.78,0.0,0.97323,2e-05,4.5774]
[1779663068374,50.79,76841.16,0.0,0.97332,2e-05,4.56495]
[1779663070304,50.79,76841.16,0.0,0.97332,2e-05,4.56495]
[1779663070356,50.79,76841.16,0.0,0.97332,2e-05,4.56495]
[1779663069380,50.79,76842.13,0.0,0.97333,2e-05,4.56265]
[1779663071476,50.79,76842.18,0.0,0.97333,2e-05,4.56247]
[1779663078341,50.79,76843.48,0.0,0.97336,2e-05,4.55907]
[1779663078558,50.79,76842.19,0.0,0.97334,2e-05,4.56196]
[1779663078563,50.79,76842.19,0.0,0.97334,2e-05,4.56196]
[1779663081465,50.79,76839.03,0.0,0.97329,2e-05,4.56896]
[1779663086500,50.79,76840.46,0.0,0.97331,2e-05,4.56533]
[1779663090528,50.79,76838.47,0.0,0.97328,2e-05,4.56962]
[1779663095563,50.78,76838.89,0.0,0.9733,2e-05,4.56612]
[1779663100598,50.78,76838.33,0.0,0.9733,2e-05,4.56703]
[1779663101605,50.78,76830.95,0.0,0.97318,2e-05,4.58387]
[1779663102612,50.78,76829.06,0.0,0.97314,2e-05,4.58811]
[1779663103618,50.78,76826.33,0.0,0.9731,2e-05,4.59427]
[1779663108654,50.78,76826.6,0.0,0.97311,2e-05,4.593]
[1779663111374,50.78,76824.71,0.0,0.97307,2e-05,4.59803]
[1779663115998,50.79,76824.64,0.0,0.97306,2e-05,4.5995]
[1779663120738,50.78,76821.76,0.0,0.97302,2e-05,4.6057]
[1779663125775,50.78,76821.68,0.0,0.97302,2e-05,4.60504]
[1779663127789,50.78,76814.24,0.0,0.9729,2e-05,4.62234]
[1779663128796,50.78,76810.88,0.0,0.97284,2e-05,4.63038]
[1779663133831,50.79,76810.61,0.0,0.97283,2e-05,4.63231]
[1779663134562,50.79,76810.61,0.0,0.97283,2e-05,4.63231]
[1779663135211,50.79,76810.61,0.0,0.97283,2e-05,4.63231]
[1779663135254,50.79,76789.27,0.0,0.97247,2e-05,4.68215]
[1779663135844,50.79,76781.35,0.0,0.97233,2e-05,4.70083]
[1779663137859,50.79,76777.95,0.0,0.97227,2e-05,4.70908]
[1779663138459,50.79,76777.95,0.0,0.97227,2e-05,4.70908]
[1779663138866,50.79,76778.24,0.0,0.97228,2e-05,4.70854]
[1779663142894,50.79,76773.35,0.0,0.97219,2e-05,4.72055]
[1779663146224,50.79,76773.44,0.0,0.97219,2e-05,4.72058]
[1779663146276,50.79,76773.44,0.0,0.97219,2e-05,4.72058]
[1779663146325,50.79,76773.7,0.0,0.97219,2e-05,4.72009]
[1779663146473,50.79,76773.7,0.0,0.97219,2e-05,4.72009]
[1779663147569,50.79,76773.77,0.0,0.97219,2e-05,4.72005]
[1779663147603,50.79,76773.77,0.0,0.97219,2e-05,4.72005]
[1779663147722,50.79,76773.77,0.0,0.97219,2e-05,4.72005]
[1779663150951,50.79,76776.54,0.0,0.97224,2e-05,4.71403]
[1779663156392,50.8,76775.45,0.0,0.97223,2e-05,4.71491]
[1779663156445,50.8,76775.45,0.0,0.97223,2e-05,4.71491]
[1779663156477,50.8,76775.45,0.0,0.97222,2e-05,4.71505]
[1779663159007,50.8,76777.26,0.0,0.97225,2e-05,4.71122]
[1779663160014,50.8,76775.02,0.0,0.97221,2e-05,4.71661]
[1779663162728,50.8,76775.52,0.0,0.97222,2e-05,4.71571]
[1779663162779,50.8,76775.52,0.0,0.97222,2e-05,4.71571]
[1779663162972,50.8,76775.52,0.0,0.97222,2e-05,4.71571]
[1779663168070,50.8,76776.64,0.0,0.97223,2e-05,4.71393]
[1779663171091,50.8,76788.92,0.0,0.97244,2e-05,4.68565]
[1779663172098,50.8,76787.64,0.0,0.97242,2e-05,4.68884]
[1779663175021,50.8,76785.99,0.0,0.97238,2e-05,4.69306]
[1779663175088,50.8,76785.99,0.0,0.97238,2e-05,4.69306]
[1779663175224,50.8,76785.99,0.0,0.97238,2e-05,4.69306]
[1779663179146,50.81,76781.05,0.0,0.97229,2e-05,4.70554]
[1779663183174,50.81,76773.87,0.0,0.97217,2e-05,4.72301]
[1779663186096,50.81,76773.07,0.0,0.97215,2e-05,4.72514]
[1779663186148,50.81,76773.07,0.0,0.97215,2e-05,4.72514]
[1779663186223,50.81,76773.07,0.0,0.97215,2e-05,4.72514]
[1779663188212,50.81,76770.97,0.0,0.97211,2e-05,4.73045]
[1779663189217,50.81,76757.8,0.0,0.97189,2e-05,4.76158]
[1779663190224,50.81,76755.3,0.0,0.97184,2e-05,4.76754]
[1779663191231,50.81,76752.35,0.0,0.97179,2e-05,4.77456]
[1779663194252,50.81,76749.96,0.0,0.97175,2e-05,4.78031]
[1779663196340,50.81,76749.77,0.0,0.97175,2e-05,4.78078]
[1779663196476,50.81,76749.77,0.0,0.97175,2e-05,4.78078]
[1779663196505,50.81,76749.77,0.0,0.97175,2e-05,4.78078]
[1779663199822,50.81,76747.7,0.0,0.97171,2e-05,4.78573]
[1779663199973,50.81,76747.7,0.0,0.97171,2e-05,4.78573]
[1779663205329,50.81,76745.56,0.0,0.97167,2e-05,4.79079]
[1779663207343,50.81,76763.54,0.0,0.97198,2e-05,4.74829]
[1779663208350,50.81,76765.76,0.0,0.97202,2e-05,4.74313]
[1779663210922,50.81,76766.12,0.0,0.97203,2e-05,4.74243]
[1779663210972,50.81,76766.12,0.0,0.97203,2e-05,4.74243]
[1779663211222,50.81,76766.12,0.0,0.97203,2e-05,4.74243]
[1779663213384,50.81,76757.47,0.0,0.97189,2e-05,4.76083]
[1779663214392,50.81,76765.3,0.0,0.97202,2e-05,4.74243]
[1779663217448,50.81,76764.79,0.0,0.97201,2e-05,4.7437]
[1779663217472,50.81,76764.79,0.0,0.97201,2e-05,4.7437]
[1779663217684,50.81,76765.24,0.0,0.97202,2e-05,4.74279]
[1779663219573,50.82,76765.48,0.0,0.97202,2e-05,4.74237]
[1779663219719,50.82,76765.48,0.0,0.97202,2e-05,4.74237]
[1779663222447,50.82,76767.48,0.0,0.97206,2e-05,4.73789]
[1779663224462,50.82,76772.58,0.0,0.97214,2e-05,4.72607]
[1779663225723,50.82,76773.23,0.0,0.97215,2e-05,4.72463]
[1779663225761,50.82,76773.23,0.0,0.97215,2e-05,4.72463]
[1779663225974,50.82,76773.23,0.0,0.97215,2e-05,4.72463]
[1779663231511,50.82,76772.42,0.0,0.97213,2e-05,4.72717]
[1779663237553,50.82,76772.8,0.0,0.97214,2e-05,4.72697]
[1779663239294,50.82,76772.8,0.0,0.97214,2e-05,4.72697]
[1779663239342,50.82,76772.8,0.0,0.97214,2e-05,4.72697]
[1779663239471,50.82,76772.8,0.0,0.97214,2e-05,4.72697]
[1779663245609,50.82,76772.77,0.0,0.97213,2e-05,4.72815]
[1779663250644,50.83,76766.24,0.0,0.97201,2e-05,4.74401]
[1779663251651,50.83,76752.76,0.0,0.97178,2e-05,4.77604]
[1779663252659,50.83,76744.95,0.0,0.97164,2e-05,4.79454]
[1779663253666,50.83,76736.71,0.0,0.9715,2e-05,4.81417]
[1779663255680,50.83,76736.39,0.0,0.9715,2e-05,4.81488]
[1779663258009,50.83,76735.55,0.0,0.97148,2e-05,4.81685]
[1779663258101,50.83,76735.55,0.0,0.97148,2e-05,4.81685]
[1779663258225,50.83,76735.55,0.0,0.97148,2e-05,4.81685]
[1779663262572,50.83,76735.0,0.0,0.97147,2e-05,4.81802]
[1779663263737,50.83,76731.28,0.0,0.97141,2e-05,4.82677]
[1779663264744,50.83,76721.35,0.0,0.97124,2e-05,4.85042]
[1779663265751,50.82,76717.84,0.0,0.97118,2e-05,4.85872]
[1779663268283,50.82,76717.62,0.0,0.97117,2e-05,4.85914]
[1779663268337,50.82,76716.87,0.0,0.97116,2e-05,4.86082]
[1779663271797,50.82,76720.87,0.0,0.97125,2e-05,4.84852]
[1779663274483,50.82,76721.49,0.0,0.97126,2e-05,4.84693]
[1779663274550,50.82,76721.49,0.0,0.97126,2e-05,4.84693]
[1779663273813,50.82,76725.86,0.0,0.97133,2e-05,4.83639]
[1779663274723,50.82,76725.86,0.0,0.97133,2e-05,4.83639]
[1779663280862,50.82,76727.4,0.0,0.97137,2e-05,4.8322]
[1779663282877,50.82,76721.02,0.0,0.97125,2e-05,4.84736]
[1779663285148,50.82,76721.73,0.0,0.97127,2e-05,4.84559]
[1779663285164,50.82,76721.73,0.0,0.97127,2e-05,4.84559]
[1779663285221,50.82,76721.73,0.0,0.97127,2e-05,4.84559]
[1779663289926,50.82,76724.27,0.0,0.97132,2e-05,4.83883]
[1779663294961,50.82,76724.2,0.0,0.97132,2e-05,4.83854]
[1779663298082,50.82,76724.75,0.0,0.97133,2e-05,4.83705]
[1779663298134,50.82,76724.75,0.0,0.97133,2e-05,4.83705]
[1779663298222,50.82,76724.75,0.0,0.97133,2e-05,4.83705]
[1779663304031,50.81,76722.43,0.0,0.97129,2e-05,4.84196]
[1779663306585,50.81,76723.55,0.0,0.97131,2e-05,4.83919]
[1779663306652,50.81,76723.55,0.0,0.97131,2e-05,4.83919]
[1779663306041,50.81,76729.3,0.0,0.97141,2e-05,4.82537]
[1779663306722,50.81,76729.3,0.0,0.97141,2e-05,4.82537]
[1779663312083,50.81,76728.33,0.0,0.9714,2e-05,4.82726]
[1779663317118,50.81,76738.65,0.0,0.97158,2e-05,4.80232]
[1779663318125,50.81,76740.79,0.0,0.97162,2e-05,4.79721]
[1779663319185,50.81,76740.79,0.0,0.97162,2e-05,4.79721]
[1779663319219,50.81,76740.79,0.0,0.97162,2e-05,4.79721]
[1779663319237,50.81,76740.79,0.0,0.97162,2e-05,4.79721]
[1779663320486,50.81,76740.94,0.0,0.97162,2e-05,4.79683]
[1779663320722,50.81,76740.94,0.0,0.97162,2e-05,4.79681]
[1779663322152,50.81,76743.75,0.0,0.97167,2e-05,4.7901]
[1779663328129,50.81,76744.85,0.0,0.97169,2e-05,4.78747]
[1779663328188,50.81,76744.85,0.0,0.97169,2e-05,4.78747]
[1779663328230,50.81,76744.85,0.0,0.97169,2e-05,4.78747]
[1779663329202,50.81,76764.41,0.0,0.97203,2e-05,4.74127]
[1779663330209,50.81,76772.31,0.0,0.97216,2e-05,4.72279]
[1779663332475,50.81,76772.62,0.0,0.97218,2e-05,4.71995]
[1779663332533,50.81,76767.03,0.0,0.97208,2e-05,4.73319]
[1779663335067,50.81,76766.56,0.0,0.97207,2e-05,4.73448]
[1779663335223,50.81,76766.56,0.0,0.97207,2e-05,4.73448]
[1779663335440,50.81,76769.18,0.0,0.97212,2e-05,4.72842]
[1779663335780,50.81,76769.18,0.0,0.97212,2e-05,4.72842]
[1779663338473,50.81,76770.59,0.0,0.97214,2e-05,4.72533]
[1779663339272,50.81,76768.1,0.0,0.9721,2e-05,4.7314]
[1779663344308,50.82,76767.65,0.0,0.97208,2e-05,4.73297]
[1779663346323,50.82,76765.36,0.0,0.97204,2e-05,4.73856]
[1779663347330,50.82,76760.58,0.0,0.97196,2e-05,4.74991]
[1779663348477,50.82,76760.58,0.0,0.97196,2e-05,4.74991]
[1779663348533,50.82,76760.58,0.0,0.97196,2e-05,4.74991]
[1779663348721,50.82,76760.58,0.0,0.97196,2e-05,4.74991]
[1779663355386,50.82,76759.49,0.0,0.97194,2e-05,4.75301]
[1779663357669,50.82,76760.74,0.0,0.97196,2e-05,4.75012]
[1779663357720,50.82,76760.74,0.0,0.97196,2e-05,4.75012]
[1779663360661,50.82,76761.17,0.0,0.97197,2e-05,4.7493]
[1779663361428,50.82,76764.11,0.0,0.97202,2e-05,4.74251]
[1779663362818,50.82,76764.52,0.0,0.97202,2e-05,4.74163]
[1779663362827,50.82,76764.52,0.0,0.97202,2e-05,4.74163]
[1779663362969,50.82,76764.52,0.0,0.97202,2e-05,4.74163]
[1779663368478,50.82,76764.16,0.0,0.97201,2e-05,4.74299]
[1779663373514,50.82,76764.17,0.0,0.97201,2e-05,4.74342]
[1779663377183,50.82,76763.13,0.0,0.97199,2e-05,4.74616]
[1779663377221,50.82,76763.13,0.0,0.97199,2e-05,4.74616]
[1779663377370,50.82,76763.13,0.0,0.97199,2e-05,4.74616]
[1779663379556,50.82,76760.7,0.0,0.97195,2e-05,4.75216]
[1779663380470,50.82,76760.7,0.0,0.97195,2e-05,4.75216]
[1779663382577,50.82,76754.97,0.0,0.97184,2e-05,4.76593]
[1779663383965,50.83,76753.88,0.0,0.97183,2e-05,4.76859]
[1779663383973,50.83,76753.88,0.0,0.97183,2e-05,4.76859]
[1779663384225,50.83,76753.88,0.0,0.97183,2e-05,4.76859]
[1779663384591,50.83,76751.05,0.0,0.97178,2e-05,4.77534]
[1779663389627,50.83,76749.5,0.0,0.97175,2e-05,4.77921]
[1779663390634,50.83,76747.08,0.0,0.97171,2e-05,4.78497]
[1779663391641,50.83,76745.1,0.0,0.97168,2e-05,4.78746]
[1779663392686,50.83,76745.1,0.0,0.97168,2e-05,4.78746]
[1779663392720,50.83,76745.1,0.0,0.97168,2e-05,4.78746]
[1779663396515,50.83,76746.52,0.0,0.97171,2e-05,4.78418]
[1779663399179,50.83,76745.67,0.0,0.97169,2e-05,4.78625]
[1779663399220,50.83,76745.67,0.0,0.97169,2e-05,4.78625]
[1779663402447,50.83,76744.82,0.0,0.97168,2e-05,4.7883]
[1779663402728,50.83,76747.54,0.0,0.97173,2e-05,4.78186]
[1779663404061,50.83,76747.97,0.0,0.97173,2e-05,4.78086]
[1779663406756,50.83,76745.81,0.0,0.97169,2e-05,4.78605]
[1779663411791,50.83,76744.42,0.0,0.97167,2e-05,4.78943]
[1779663416826,50.83,76744.44,0.0,0.97167,2e-05,4.78944]
[1779663418847,50.83,76734.07,0.0,0.97149,2e-05,4.81409]
[1779663419855,50.83,76734.19,0.0,0.97149,2e-05,4.81378]
[1779663422876,50.83,76732.05,0.0,0.97146,2e-05,4.81877]
[1779663427911,50.83,76732.35,0.0,0.97146,2e-05,4.81785]
[1779663431575,50.83,76732.2,0.0,0.97146,2e-05,4.81811]
[1779663436974,50.82,76731.72,0.0,0.97145,2e-05,4.81889]
[1779663441004,50.82,76721.75,0.0,0.97128,2e-05,4.84244]
[1779663442011,50.82,76721.46,0.0,0.97128,2e-05,4.84303]
[1779663445032,50.82,76718.46,0.0,0.97123,2e-05,4.8499]
[1779663450067,50.82,76718.69,0.0,0.97124,2e-05,4.84878]
[1779663455102,50.82,76718.62,0.0,0.97125,2e-05,4.84614]
[1779663458123,50.82,76723.58,0.0,0.97134,2e-05,4.83396]
[1779663463158,50.82,76723.09,0.0,0.97133,2e-05,4.83467]
[1779663468194,50.82,76724.69,0.0,0.97137,2e-05,4.83039]
[1779663472222,50.81,76721.96,0.0,0.97132,2e-05,4.83655]
[1779663477256,50.81,76721.49,0.0,0.97132,2e-05,4.83716]
[1779663480278,50.81,76719.57,0.0,0.97128,2e-05,4.84144]
[1779663481285,50.81,76721.51,0.0,0.97132,2e-05,4.8367]
[1779663484306,50.81,76724.28,0.0,0.97137,2e-05,4.8298]
[1779663485313,50.81,76726.18,0.0,0.9714,2e-05,4.82518]
[1779663490349,50.81,76728.39,0.0,0.97145,2e-05,4.81951]
[1779663495384,50.81,76727.53,0.0,0.97143,2e-05,4.8212]
[1779663498405,50.81,76718.23,0.0,0.97127,2e-05,4.84319]
[1779663499411,50.81,76720.17,0.0,0.97131,2e-05,4.83844]
[1779663504447,50.81,76721.76,0.0,0.97134,2e-05,4.83412]
[1779663509482,50.8,76721.84,0.0,0.97134,2e-05,4.83346]
[1779663514517,50.8,76721.63,0.0,0.97136,2e-05,4.83125]
[1779663519552,50.8,76721.64,0.0,0.97136,2e-05,4.83077]
[1779663524587,50.8,76722.26,0.0,0.97137,2e-05,4.82884]
[1779663525593,50.8,76724.26,0.0,0.97141,2e-05,4.82399]
[1779663526600,50.8,76716.42,0.0,0.97127,2e-05,4.84263]
[1779663528615,50.8,76707.8,0.0,0.97112,2e-05,4.86306]
[1779663533650,50.8,76708.35,0.0,0.97114,2e-05,4.86103]
[1779663538685,50.8,76708.08,0.0,0.97114,2e-05,4.86099]
[1779663543720,50.79,76708.48,0.0,0.97115,2e-05,4.85935]
[1779663549762,50.79,76708.63,0.0,0.97116,2e-05,4.85819]
[1779663551776,50.79,76710.79,0.0,0.9712,2e-05,4.85275]
[1779663556811,50.79,76713.07,0.0,0.97124,2e-05,4.8467]
[1779663561846,50.79,76714.01,0.0,0.97126,2e-05,4.84392]
[1779663566881,50.79,76713.48,0.0,0.97126,2e-05,4.84471]
[1779663571916,50.78,76712.47,0.0,0.97125,2e-05,4.84439]
[1779663576951,50.78,76709.05,0.0,0.9712,2e-05,4.852]
[1779663581988,50.78,76708.45,0.0,0.97119,2e-05,4.85288]
[1779663584455,50.78,76713.47,0.0,0.97128,2e-05,4.84064]
[1779663585008,50.78,76715.49,0.0,0.97132,2e-05,4.83572]
[1779663586015,50.78,76718.3,0.0,0.97137,2e-05,4.82892]
[1779663591049,50.78,76718.1,0.0,0.97137,2e-05,4.82906]
[1779663596085,50.78,76718.4,0.0,0.97137,2e-05,4.828]
[1779663601123,50.78,76730.5,0.0,0.97159,2e-05,4.7989]
[1779663602129,50.78,76722.75,0.0,0.97145,2e-05,4.81726]
[1779663604144,50.78,76727.09,0.0,0.97153,2e-05,4.80682]
[1779663605153,50.78,76729.07,0.0,0.97156,2e-05,4.80211]
[1779663606160,50.78,76740.51,0.0,0.97176,2e-05,4.7749]
[1779663607167,50.78,76743.95,0.0,0.97182,2e-05,4.76678]
[1779663608174,50.78,76746.24,0.0,0.97186,2e-05,4.7614]
[1779663613210,50.78,76755.71,0.0,0.97202,2e-05,4.73931]
[1779663615649,50.78,76756.61,0.0,0.97204,2e-05,4.73728]
[1779663615743,50.78,76748.56,0.0,0.9719,2e-05,4.75636]
[1779663617007,50.78,76744.19,0.0,0.97182,2e-05,4.76678]
[1779663617239,50.78,76747.05,0.0,0.97187,2e-05,4.76002]
[1779663620260,50.78,76748.93,0.0,0.9719,2e-05,4.75574]
[1779663622274,50.78,76755.72,0.0,0.97202,2e-05,4.73985]
[1779663624288,50.78,76757.74,0.0,0.97205,2e-05,4.73527]
[1779663626415,50.78,76758.96,0.0,0.97207,2e-05,4.73249]
[1779663626470,50.78,76758.96,0.0,0.97207,2e-05,4.73249]
[1779663626517,50.78,76771.37,0.0,0.97228,2e-05,4.70346]
[1779663627074,50.78,76771.37,0.0,0.97228,2e-05,4.70346]
[1779663627309,50.78,76770.19,0.0,0.97226,2e-05,4.70637]
[1779663632345,50.78,76769.31,0.0,0.97225,2e-05,4.70695]
[1779663633352,50.78,76773.71,0.0,0.97233,2e-05,4.69679]
[1779663634359,50.78,76775.74,0.0,0.97236,2e-05,4.69221]
[1779663635814,50.78,76778.84,0.0,0.97241,2e-05,4.68514]
[1779663641408,50.79,76780.58,0.0,0.97243,2e-05,4.68224]
[1779663642416,50.79,76787.12,0.0,0.97254,2e-05,4.66718]
[1779663643422,50.79,76794.2,0.0,0.97266,2e-05,4.65094]
[1779663645437,50.79,76798.05,0.0,0.97272,2e-05,4.6425]
[1779663646444,50.79,76802.3,0.0,0.97279,2e-05,4.63244]
[1779663647451,50.79,76809.34,0.0,0.97291,2e-05,4.61597]
[1779663648458,50.79,76814.57,0.0,0.973,2e-05,4.60374]
[1779663649475,50.79,76837.8,0.0,0.97338,2e-05,4.55028]
[1779663650474,50.79,76852.34,0.0,0.97362,2e-05,4.51715]
[1779663651481,50.79,76857.12,0.0,0.9737,2e-05,4.50625]
[1779663652488,50.79,76865.19,0.0,0.97383,2e-05,4.488]
[1779663657527,50.79,76861.27,0.0,0.97377,2e-05,4.49709]
[1779663658534,50.79,76865.53,0.0,0.97383,2e-05,4.48754]
[1779663661560,50.79,76862.08,0.0,0.97378,2e-05,4.49551]
[1779663662567,50.79,76858.68,0.0,0.97372,2e-05,4.50325]
[1779663663372,50.79,76858.68,0.0,0.97372,2e-05,4.50325]
[1779663663426,50.79,76858.68,0.0,0.97372,2e-05,4.50325]
[1779663663469,50.79,76858.68,0.0,0.97372,2e-05,4.50325]
[1779663665111,50.79,76857.82,0.0,0.97371,2e-05,4.50525]
[1779663665984,50.79,76857.82,0.0,0.97371,2e-05,4.50525]
[1779663666085,50.79,76856.26,0.0,0.97368,2e-05,4.50883]
[1779663671653,50.79,76849.42,0.0,0.97357,2e-05,4.52444]
[1779663672660,50.79,76845.35,0.0,0.9735,2e-05,4.5337]
[1779663673343,50.79,76845.35,0.0,0.9735,2e-05,4.5337]
[1779663673450,50.79,76845.35,0.0,0.9735,2e-05,4.5337]
[1779663673664,50.79,76830.78,0.0,0.97326,2e-05,4.56696]
[1779663674671,50.79,76823.69,0.0,0.97315,2e-05,4.58314]
[1779663677227,50.79,76824.21,0.0,0.97316,2e-05,4.58172]
[1779663679706,50.79,76831.16,0.0,0.97327,2e-05,4.56542]
[1779663683736,50.79,76826.35,0.0,0.9732,2e-05,4.57609]
[1779663686075,50.79,76825.57,0.0,0.97319,2e-05,4.57777]
[1779663686107,50.79,76825.86,0.0,0.97319,2e-05,4.57689]
[1779663686127,50.79,76825.86,0.0,0.97319,2e-05,4.57689]
[1779663686220,50.79,76825.86,0.0,0.97319,2e-05,4.57689]
[1779663686757,50.79,76826.64,0.0,0.97321,2e-05,4.5751]
[1779663689936,50.78,76820.82,0.0,0.97311,2e-05,4.58814]
[1779663693807,50.78,76810.74,0.0,0.97296,2e-05,4.60863]
[1779663695820,50.78,76800.31,0.0,0.97278,2e-05,4.63286]
[1779663698841,50.78,76796.2,0.0,0.97271,2e-05,4.6427]
[1779663701861,50.79,76788.69,0.0,0.97259,2e-05,4.66041]
[1779663706752,50.78,76789.48,0.0,0.9726,2e-05,4.65851]
[1779663706765,50.78,76789.48,0.0,0.9726,2e-05,4.65851]
[1779663706971,50.78,76789.48,0.0,0.9726,2e-05,4.65851]
[1779663707060,50.79,76790.03,0.0,0.97261,2e-05,4.65746]
[1779663713946,50.79,76790.85,0.0,0.97261,2e-05,4.65707]
[1779663716968,50.79,76796.81,0.0,0.97271,2e-05,4.64387]
[1779663720684,50.79,76797.13,0.0,0.97271,2e-05,4.64383]
[1779663720732,50.79,76797.13,0.0,0.97271,2e-05,4.64383]
[1779663720947,50.79,76797.13,0.0,0.97271,2e-05,4.64383]
[1779663720997,50.79,76801.47,0.0,0.97278,2e-05,4.63401]
[1779663721949,50.79,76801.47,0.0,0.97278,2e-05,4.63401]
[1779663721972,50.79,76801.47,0.0,0.97278,2e-05,4.63401]
[1779663722004,50.8,76807.23,0.0,0.97287,2e-05,4.62093]
[1779663724019,50.79,76811.81,0.0,0.97295,2e-05,4.60995]
[1779663727615,50.8,76808.3,0.0,0.97289,2e-05,4.61847]
[1779663727667,50.8,76808.3,0.0,0.97289,2e-05,4.61847]
[1779663727722,50.8,76808.3,0.0,0.97289,2e-05,4.61847]
[1779663728047,50.8,76808.41,0.0,0.97289,2e-05,4.61804]
[1779663731067,50.8,76812.53,0.0,0.97296,2e-05,4.60894]
[1779663732075,50.8,76817.77,0.0,0.97305,2e-05,4.59669]
[1779663733111,50.8,76824.3,0.0,0.97316,2e-05,4.58151]
[1779663734118,50.79,76828.27,0.0,0.97322,2e-05,4.57215]
[1779663737849,50.79,76829.56,0.0,0.97325,2e-05,4.5689]
[1779663737901,50.79,76829.56,0.0,0.97325,2e-05,4.5689]
[1779663737972,50.79,76829.56,0.0,0.97325,2e-05,4.5689]
[1779663738146,50.79,76829.55,0.0,0.97325,2e-05,4.56883]
[1779663744188,50.79,76830.02,0.0,0.97326,2e-05,4.56718]
[1779663750230,50.79,76830.05,0.0,0.97326,2e-05,4.56654]
[1779663752244,50.79,76816.74,0.0,0.97306,2e-05,4.59474]
[1779663753253,50.79,76819.69,0.0,0.97311,2e-05,4.58781]
[1779663754948,50.79,76819.69,0.0,0.97311,2e-05,4.58781]
[1779663754972,50.79,76819.69,0.0,0.97311,2e-05,4.58781]
[1779663755037,50.79,76819.69,0.0,0.97311,2e-05,4.58781]
[1779663755043,50.79,76818.62,0.0,0.97309,2e-05,4.59014]
[1779663760301,50.79,76819.11,0.0,0.9731,2e-05,4.58822]
[1779663762307,50.79,76819.11,0.0,0.9731,2e-05,4.58822]
[1779663762476,50.79,76819.11,0.0,0.9731,2e-05,4.58822]
[1779663762562,50.79,76825.1,0.0,0.9732,2e-05,4.5742]
[1779663766273,50.78,76822.44,0.0,0.97316,2e-05,4.57998]
[1779663766321,50.78,76822.44,0.0,0.97316,2e-05,4.57998]
[1779663766474,50.78,76822.44,0.0,0.97316,2e-05,4.57998]
[1779663766494,50.78,76823.51,0.0,0.97318,2e-05,4.57741]
[1779663772385,50.78,76822.82,0.0,0.97317,2e-05,4.57832]
[1779663773317,50.78,76822.82,0.0,0.97317,2e-05,4.57832]
[1779663773367,50.78,76822.82,0.0,0.97317,2e-05,4.57832]
[1779663773476,50.78,76822.82,0.0,0.97317,2e-05,4.57832]
[1779663773537,50.78,76822.62,0.0,0.97317,2e-05,4.57867]
[1779663774399,50.78,76818.74,0.0,0.97311,2e-05,4.58747]
[1779663775406,50.78,76811.12,0.0,0.97298,2e-05,4.60502]
[1779663776413,50.78,76809.27,0.0,0.97295,2e-05,4.609]
[1779663778725,50.78,76809.24,0.0,0.97295,2e-05,4.6089]
[1779663778734,50.78,76809.24,0.0,0.97295,2e-05,4.6089]
[1779663778979,50.78,76809.24,0.0,0.97295,2e-05,4.6089]
[1779663779078,50.78,76806.41,0.0,0.97291,2e-05,4.61527]
[1779663784469,50.78,76805.9,0.0,0.97289,2e-05,4.61729]
[1779663789503,50.79,76805.96,0.0,0.97288,2e-05,4.61862]
[1779663790511,50.79,76815.28,0.0,0.97304,2e-05,4.59693]
[1779663791518,50.79,76822.85,0.0,0.97317,2e-05,4.57938]
[1779663793532,50.78,76828.63,0.0,0.97326,2e-05,4.5659]
[1779663794746,50.78,76828.63,0.0,0.97326,2e-05,4.5659]
[1779663794761,50.78,76828.63,0.0,0.97326,2e-05,4.5659]
[1779663794973,50.78,76828.63,0.0,0.97326,2e-05,4.5659]
[1779663795074,50.78,76831.34,0.0,0.97331,2e-05,4.5596]
[1779663795546,50.78,76827.42,0.0,0.97325,2e-05,4.56849]
[1779663799570,50.78,76829.74,0.0,0.97329,2e-05,4.56289]
[1779663799672,50.78,76829.74,0.0,0.97329,2e-05,4.56289]
[1779663799720,50.78,76829.74,0.0,0.97329,2e-05,4.56289]
[1779663799820,50.78,76829.37,0.0,0.97328,2e-05,4.56365]
[1779663805616,50.78,76826.9,0.0,0.97324,2e-05,4.56876]
[1779663806853,50.78,76826.9,0.0,0.97324,2e-05,4.56876]
[1779663806904,50.78,76826.9,0.0,0.97324,2e-05,4.56876]
[1779663806974,50.78,76826.9,0.0,0.97324,2e-05,4.56876]
[1779663807064,50.78,76824.73,0.0,0.97321,2e-05,4.57364]
[1779663811658,50.78,76833.97,0.0,0.97338,2e-05,4.54977]
[1779663812605,50.78,76833.97,0.0,0.97338,2e-05,4.54977]
[1779663812712,50.78,76833.97,0.0,0.97338,2e-05,4.54977]
[1779663812723,50.78,76833.97,0.0,0.97338,2e-05,4.54977]
[1779663812765,50.78,76834.66,0.0,0.97339,2e-05,4.54812]
[1779663818707,50.78,76832.87,0.0,0.97336,2e-05,4.55178]
[1779663821728,50.78,76826.25,0.0,0.97325,2e-05,4.56672]
[1779663823104,50.78,76826.25,0.0,0.97325,2e-05,4.56672]
[1779663823151,50.78,76826.25,0.0,0.97325,2e-05,4.56672]
[1779663823224,50.78,76826.25,0.0,0.97325,2e-05,4.56672]
[1779663823205,50.78,76823.93,0.0,0.97322,2e-05,4.57194]
[1779663828777,50.77,76825.38,0.0,0.97324,2e-05,4.56799]
[1779663830751,50.77,76825.12,0.0,0.97324,2e-05,4.56848]
[1779663830802,50.77,76825.12,0.0,0.97324,2e-05,4.56848]
[1779663830971,50.77,76825.12,0.0,0.97324,2e-05,4.56848]
[1779663831033,50.77,76825.26,0.0,0.97324,2e-05,4.56806]
[1779663835973,50.77,76825.38,0.0,0.97325,2e-05,4.56739]
[1779663836024,50.77,76825.38,0.0,0.97325,2e-05,4.56739]
[1779663836223,50.77,76825.38,0.0,0.97325,2e-05,4.56739]
[1779663836126,50.77,76828.37,0.0,0.9733,2e-05,4.56044]
[1779663839854,50.77,76820.17,0.0,0.97317,2e-05,4.57892]
[1779663840566,50.77,76820.17,0.0,0.97317,2e-05,4.57892]
[1779663840721,50.77,76820.17,0.0,0.97317,2e-05,4.57892]
[1779663840971,50.77,76820.17,0.0,0.97317,2e-05,4.57892]
[1779663841039,50.77,76819.11,0.0,0.97315,2e-05,4.58123]
[1779663842876,50.77,76810.0,0.0,0.973,2e-05,4.60197]
[1779663843883,50.77,76809.71,0.0,0.973,2e-05,4.60248]
[1779663847582,50.77,76807.97,0.0,0.97297,2e-05,4.60603]
[1779663847632,50.77,76807.97,0.0,0.97297,2e-05,4.60603]
[1779663847720,50.77,76807.97,0.0,0.97297,2e-05,4.60603]
[1779663847911,50.77,76807.38,0.0,0.97296,2e-05,4.60723]
[1779663851939,50.77,76812.16,0.0,0.97305,2e-05,4.59559]
[1779663856974,50.76,76820.47,0.0,0.97319,2e-05,4.57583]
[1779663857540,50.76,76820.47,0.0,0.97319,2e-05,4.57583]
[1779663857609,50.76,76820.47,0.0,0.97319,2e-05,4.57583]
[1779663857724,50.76,76820.47,0.0,0.97319,2e-05,4.57583]
[1779663857981,50.76,76820.31,0.0,0.97319,2e-05,4.5761]
[1779663863016,50.76,76815.78,0.0,0.97311,2e-05,4.58602]
[1779663864467,50.76,76812.94,0.0,0.97307,2e-05,4.59245]
[1779663864628,50.76,76812.94,0.0,0.97307,2e-05,4.59245]
[1779663864722,50.76,76812.94,0.0,0.97307,2e-05,4.59245]
[1779663865030,50.76,76812.71,0.0,0.97306,2e-05,4.59285]
[1779663870065,50.76,76810.93,0.0,0.97304,2e-05,4.59631]
[1779663875109,50.76,76811.72,0.0,0.97307,2e-05,4.59167]
[1779663880144,50.76,76823.97,0.0,0.97328,2e-05,4.56294]
[1779663880901,50.76,76823.97,0.0,0.97328,2e-05,4.56294]
[1779663880907,50.76,76823.97,0.0,0.97328,2e-05,4.56294]
[1779663880973,50.76,76823.97,0.0,0.97328,2e-05,4.56294]
[1779663881151,50.76,76828.72,0.0,0.97336,2e-05,4.55195]
[1779663883165,50.76,76829.63,0.0,0.97337,2e-05,4.54975]
[1779663889207,50.75,76830.51,0.0,0.97339,2e-05,4.54744]
[1779663894243,50.75,76830.55,0.0,0.97339,2e-05,4.54711]
[1779663896257,50.75,76827.05,0.0,0.97333,2e-05,4.55501]
[1779663898270,50.75,76823.96,0.0,0.97328,2e-05,4.56197]
[1779663899249,50.75,76823.96,0.0,0.97328,2e-05,4.56197]
[1779663899302,50.75,76823.96,0.0,0.97328,2e-05,4.56197]
[1779663899314,50.75,76819.97,0.0,0.97322,2e-05,4.57097]
[1779663899474,50.75,76819.97,0.0,0.97322,2e-05,4.57097]
[1779663900285,50.75,76819.88,0.0,0.97322,2e-05,4.57117]
[1779663902299,50.75,76813.99,0.0,0.97312,2e-05,4.58452]
[1779663904313,50.75,76811.11,0.0,0.97308,2e-05,4.5908]
[1779663905302,50.75,76811.11,0.0,0.97308,2e-05,4.5908]
[1779663905320,50.75,76810.36,0.0,0.97306,2e-05,4.5924]
[1779663905470,50.75,76810.36,0.0,0.97306,2e-05,4.5924]
[1779663906327,50.75,76810.08,0.0,0.97306,2e-05,4.59292]
[1779663908341,50.75,76815.14,0.0,0.97314,2e-05,4.58114]
[1779663911062,50.75,76815.49,0.0,0.97315,2e-05,4.57999]
[1779663911113,50.75,76815.49,0.0,0.97315,2e-05,4.57999]
[1779663911220,50.75,76815.49,0.0,0.97315,2e-05,4.57999]
[1779663911362,50.75,76815.83,0.0,0.97316,2e-05,4.5791]
[1779663916397,50.75,76816.08,0.0,0.97317,2e-05,4.57801]
[1779663923446,50.74,76816.67,0.0,0.97318,2e-05,4.57597]
[1779663924603,50.74,76816.67,0.0,0.97318,2e-05,4.57597]
[1779663924650,50.74,76816.67,0.0,0.97318,2e-05,4.57597]
[1779663925221,50.74,76816.67,0.0,0.97318,2e-05,4.57597]
[1779663925230,50.74,76813.41,0.0,0.97313,2e-05,4.58337]
[1779663925460,50.75,76810.14,0.0,0.97307,2e-05,4.59126]
[1779663931502,50.74,76809.53,0.0,0.97308,2e-05,4.5902]
[1779663936537,50.74,76810.05,0.0,0.97309,2e-05,4.58841]
[1779663939319,50.74,76810.15,0.0,0.97309,2e-05,4.58807]
[1779663939372,50.74,76810.15,0.0,0.97309,2e-05,4.58807]
[1779663939360,50.74,76810.16,0.0,0.97309,2e-05,4.58782]
[1779663939470,50.74,76810.16,0.0,0.97309,2e-05,4.58782]
[1779663939558,50.74,76814.14,0.0,0.97316,2e-05,4.57866]
[1779663940565,50.74,76811.64,0.0,0.97312,2e-05,4.58431]
[1779663945600,50.74,76812.82,0.0,0.97314,2e-05,4.58107]
[1779663952273,50.74,76812.73,0.0,0.97314,2e-05,4.58087]
[1779663952752,50.74,76795.84,0.0,0.97286,2e-05,4.62001]
[1779663953656,50.74,76784.37,0.0,0.97267,2e-05,4.64692]
[1779663954663,50.74,76784.6,0.0,0.97267,2e-05,4.64665]
[1779663959698,50.75,76784.75,0.0,0.97266,2e-05,4.64761]
[1779663960705,50.75,76789.06,0.0,0.97273,2e-05,4.63786]
[1779663965740,50.75,76780.06,0.0,0.97257,2e-05,4.66018]
[1779663966747,50.75,76775.06,0.0,0.97248,2e-05,4.67208]
[1779663970775,50.75,76777.98,0.0,0.97253,2e-05,4.66617]
[1779663972788,50.75,76783.49,0.0,0.97262,2e-05,4.6538]
[1779663977825,50.76,76783.16,0.0,0.9726,2e-05,4.65582]
[1779663982860,50.76,76785.25,0.0,0.97263,2e-05,4.65216]
[1779663987895,50.77,76786.92,0.0,0.97265,2e-05,4.64951]
[1779663992931,50.77,76788.08,0.0,0.97267,2e-05,4.6458]
[1779663993938,50.77,76796.44,0.0,0.97281,2e-05,4.62666]
[1779663994945,50.77,76796.3,0.0,0.97281,2e-05,4.62726]
[1779663996959,50.77,76799.22,0.0,0.97285,2e-05,4.62105]
[1779663998973,50.77,76803.2,0.0,0.97291,2e-05,4.61243]
[1779663999980,50.78,76811.05,0.0,0.97304,2e-05,4.59463]
[1779664000987,50.78,76819.21,0.0,0.97318,2e-05,4.57573]
[1779664003001,50.77,76820.69,0.0,0.9732,2e-05,4.57213]
[1779664008037,50.77,76821.02,0.0,0.97321,2e-05,4.5709]
[1779664013073,50.77,76823.85,0.0,0.97326,2e-05,4.56396]
[1779664017101,50.77,76827.1,0.0,0.97332,2e-05,4.55621]
[1779664018108,50.77,76831.7,0.0,0.97339,2e-05,4.54563]
[1779664021129,50.77,76826.82,0.0,0.97331,2e-05,4.55666]
[1779664023143,50.77,76825.03,0.0,0.97329,2e-05,4.56062]
[1779664028177,50.77,76824.81,0.0,0.97329,2e-05,4.56076]
[1779664030192,50.77,76816.51,0.0,0.97315,2e-05,4.57965]
[1779664032206,50.77,76815.68,0.0,0.97314,2e-05,4.58134]
[1779664035230,50.77,76818.45,0.0,0.97318,2e-05,4.57465]
[1779664036237,50.77,76820.98,0.0,0.97323,2e-05,4.56875]
[1779664038251,50.77,76817.0,0.0,0.97316,2e-05,4.5777]
[1779664039257,50.77,76814.33,0.0,0.97312,2e-05,4.58373]
[1779664044293,50.76,76813.68,0.0,0.97311,2e-05,4.58464]
[1779664046307,50.76,76825.26,0.0,0.97331,2e-05,4.55783]
[1779664047314,50.76,76835.22,0.0,0.97347,2e-05,4.53494]
[1779664048321,50.76,76834.94,0.0,0.97347,2e-05,4.53551]
[1779664050338,50.76,76826.8,0.0,0.97333,2e-05,4.55405]
[1779664051345,50.76,76829.05,0.0,0.97338,2e-05,4.54669]
[1779664053359,50.76,76833.46,0.0,0.97346,2e-05,4.5365]
[1779664056380,50.76,76829.68,0.0,0.97339,2e-05,4.545]
[1779664057387,50.76,76825.25,0.0,0.97332,2e-05,4.5551]
[1779664059401,50.76,76823.26,0.0,0.97329,2e-05,4.55953]
[1779664062422,50.76,76820.26,0.0,0.97324,2e-05,4.56618]
[1779664066450,50.76,76817.62,0.0,0.9732,2e-05,4.57188]
[1779664067457,50.76,76809.7,0.0,0.97307,2e-05,4.59001]
[1779664069471,50.76,76810.61,0.0,0.97309,2e-05,4.58768]
[1779664074506,50.76,76810.57,0.0,0.97309,2e-05,4.58701]
[1779664079541,50.75,76810.66,0.0,0.9731,2e-05,4.58617]
[1779664081555,50.75,76804.27,0.0,0.97299,2e-05,4.60065]
[1779664082604,50.75,76802.45,0.0,0.97296,2e-05,4.6047]
[1779664083576,50.75,76795.99,0.0,0.97286,2e-05,4.61947]
[1779664084583,50.75,76793.93,0.0,0.97282,2e-05,4.62406]
[1779664085590,50.75,76791.61,0.0,0.97279,2e-05,4.62925]
[1779664086597,50.75,76789.0,0.0,0.97274,2e-05,4.6351]
[1779664090625,50.75,76793.26,0.0,0.97282,2e-05,4.62442]
[1779664091632,50.75,76797.04,0.0,0.97289,2e-05,4.61549]
[1779664098681,50.74,76796.9,0.0,0.97289,2e-05,4.61464]
[1779664103716,50.74,76798.31,0.0,0.97292,2e-05,4.61106]
[1779664104723,50.74,76802.52,0.0,0.97299,2e-05,4.60118]
[1779664105730,50.74,76824.58,0.0,0.97335,2e-05,4.55035]
[1779664106737,50.74,76823.79,0.0,0.97334,2e-05,4.5521]
[1779664107744,50.74,76821.7,0.0,0.97331,2e-05,4.55684]
[1779664108751,50.74,76817.97,0.0,0.97325,2e-05,4.56532]
[1779664109758,50.74,76815.62,0.0,0.97321,2e-05,4.57064]
[1779664110765,50.74,76823.68,0.0,0.97334,2e-05,4.55207]
[1779664111772,50.74,76832.01,0.0,0.97349,2e-05,4.53081]
[1779664114793,50.74,76832.99,0.0,0.97351,2e-05,4.52851]
[1779664121842,50.74,76833.7,0.0,0.97352,2e-05,4.52681]
[1779664126880,50.74,76837.3,0.0,0.97358,2e-05,4.51854]
[1779664129898,50.74,76835.49,0.0,0.97355,2e-05,4.52266]
[1779664134933,50.74,76834.98,0.0,0.97354,2e-05,4.52382]
[1779664138961,50.74,76828.87,0.0,0.97344,2e-05,4.53775]
[1779664139967,50.74,76822.64,0.0,0.97334,2e-05,4.55197]
[1779664141982,50.74,76820.77,0.0,0.97331,2e-05,4.55615]
[1779664146506,50.74,76814.19,0.0,0.9732,2e-05,4.57102]
[1779664152053,50.74,76814.52,0.0,0.97321,2e-05,4.56975]
[1779664158095,50.74,76818.3,0.0,0.97328,2e-05,4.56056]
[1779664163137,50.73,76822.67,0.0,0.97335,2e-05,4.55022]
[1779664167202,50.73,76835.3,0.0,0.97356,2e-05,4.52118]
[1779664168209,50.73,76837.16,0.0,0.97359,2e-05,4.51694]
[1779664173244,50.73,76838.27,0.0,0.97362,2e-05,4.51229]
[1779664178279,50.73,76839.41,0.0,0.97364,2e-05,4.50976]
[1779664184321,50.73,76842.91,0.0,0.97369,2e-05,4.50192]
[1779664185327,50.74,76844.63,0.0,0.97372,2e-05,4.49805]
[1779664189356,50.74,76838.44,0.0,0.97362,2e-05,4.51228]
[1779664193384,50.74,76842.11,0.0,0.97368,2e-05,4.50402]
[1779664194391,50.74,76845.88,0.0,0.97374,2e-05,4.4955]
[1779664199426,50.74,76846.12,0.0,0.97374,2e-05,4.49522]
[1779664204460,50.74,76848.9,0.0,0.97379,2e-05,4.48921]
[1779664205470,50.74,76852.41,0.0,0.97384,2e-05,4.48131]
[1779664210505,50.74,76850.11,0.0,0.9738,2e-05,4.48691]
[1779664211512,50.74,76847.88,0.0,0.97377,2e-05,4.49204]
[1779664216549,50.74,76850.27,0.0,0.9738,2e-05,4.48696]
[1779664217557,50.74,76852.42,0.0,0.97384,2e-05,4.48216]
[1779664218565,50.74,76856.56,0.0,0.9739,2e-05,4.47286]
[1779664223600,50.74,76856.65,0.0,0.9739,2e-05,4.47312]
[1779664225615,50.74,76858.68,0.0,0.97393,2e-05,4.46872]
[1779664228636,50.74,76863.05,0.0,0.974,2e-05,4.45916]
[1779664229643,50.74,76867.1,0.0,0.97407,2e-05,4.45014]
[1779664234681,50.75,76868.69,0.0,0.9741,2e-05,4.44522]
[1779664236695,50.75,76871.25,0.0,0.97414,2e-05,4.43974]
[1779664238709,50.75,76873.02,0.0,0.97416,2e-05,4.43606]
[1779664240723,50.75,76870.32,0.0,0.97412,2e-05,4.44242]
[1779664241730,50.75,76866.19,0.0,0.97405,2e-05,4.45185]
[1779664242737,50.75,76863.14,0.0,0.974,2e-05,4.45885]
[1779664247772,50.75,76863.62,0.0,0.974,2e-05,4.4583]
[1779664249786,50.75,76861.85,0.0,0.97397,2e-05,4.4625]
[1779664253814,50.75,76863.54,0.0,0.974,2e-05,4.4591]
[1779664258849,50.76,76867.2,0.0,0.97405,2e-05,4.45136]
[1779664259856,50.76,76869.4,0.0,0.97409,2e-05,4.44652]
[1779664260863,50.76,76871.49,0.0,0.97412,2e-05,4.44195]
[1779664261870,50.76,76874.11,0.0,0.97416,2e-05,4.43619]
[1779664262877,50.76,76878.5,0.0,0.97423,2e-05,4.42648]
[1779664264693,50.76,76878.5,0.0,0.97423,2e-05,4.42648]
[1779664265898,50.76,76882.4,0.0,0.97429,2e-05,4.41822]
[1779664267219,50.76,76882.4,0.0,0.97429,2e-05,4.41822]
[1779664269927,50.76,76877.65,0.0,0.97421,2e-05,4.42954]
[1779664270934,50.76,76871.18,0.0,0.97411,2e-05,4.44421]
[1779664272948,50.76,76873.42,0.0,0.97414,2e-05,4.43942]
[1779664277983,50.76,76872.19,0.0,0.97412,2e-05,4.44279]
[1779664283018,50.77,76872.43,0.0,0.97412,2e-05,4.44285]
[1779664286039,50.77,76874.36,0.0,0.97414,2e-05,4.43886]
[1779664290067,50.77,76876.04,0.0,0.97417,2e-05,4.43558]
[1779664294095,50.77,76873.0,0.0,0.97413,2e-05,4.44077]
[1779664295102,50.77,76856.55,0.0,0.97386,2e-05,4.47797]
[1779664296109,50.77,76852.2,0.0,0.97379,2e-05,4.48786]
[1779664298405,50.77,76851.93,0.0,0.97379,2e-05,4.48851]
[1779664304481,50.77,76852.92,0.0,0.9738,2e-05,4.48645]
[1779664307192,50.77,76844.23,0.0,0.97366,2e-05,4.50636]
[1779664308194,50.77,76835.74,0.0,0.97352,2e-05,4.52569]
[1779664309201,50.77,76838.22,0.0,0.97356,2e-05,4.52002]
[1779664314236,50.77,76838.88,0.0,0.97357,2e-05,4.51846]
[1779664319491,50.77,76837.67,0.0,0.97355,2e-05,4.5212]
[1779664322478,50.77,76838.64,0.0,0.97357,2e-05,4.51897]
[1779664323306,50.77,76829.0,0.0,0.97341,2e-05,4.54095]
[1779664324313,50.77,76827.18,0.0,0.97338,2e-05,4.54506]
[1779664326327,50.77,76830.43,0.0,0.97343,2e-05,4.53754]
[1779664327334,50.77,76839.31,0.0,0.97358,2e-05,4.51726]
[1779664328341,50.77,76843.81,0.0,0.97365,2e-05,4.50703]
[1779664330355,50.77,76841.32,0.0,0.97361,2e-05,4.51273]
[1779664332369,50.77,76843.2,0.0,0.97364,2e-05,4.50848]
[1779664337428,50.77,76842.44,0.0,0.97363,2e-05,4.51032]
[1779664341432,50.77,76844.29,0.0,0.97366,2e-05,4.50622]
[1779664347474,50.77,76842.87,0.0,0.97363,2e-05,4.50967]
[1779664352509,50.77,76844.45,0.0,0.97367,2e-05,4.50411]
[1779664355531,50.77,76847.61,0.0,0.97372,2e-05,4.49708]
[1779664357545,50.77,76851.31,0.0,0.97378,2e-05,4.48882]
[1779664359558,50.77,76849.48,0.0,0.97375,2e-05,4.49311]
[1779664361571,50.77,76845.27,0.0,0.97368,2e-05,4.50279]
[1779664362580,50.77,76839.45,0.0,0.97358,2e-05,4.51607]
[1779664366608,50.77,76841.2,0.0,0.97361,2e-05,4.5122]
[1779664367615,50.77,76846.43,0.0,0.9737,2e-05,4.50035]
[1779664368622,50.77,76840.96,0.0,0.97361,2e-05,4.51282]
[1779664369629,50.78,76838.82,0.0,0.97357,2e-05,4.51775]
[1779664372652,50.78,76840.95,0.0,0.97361,2e-05,4.51299]
[1779664377687,50.78,76840.31,0.0,0.9736,2e-05,4.51462]
[1779664379700,50.78,76836.89,0.0,0.97354,2e-05,4.52247]
[1779664381715,50.78,76839.93,0.0,0.97359,2e-05,4.51561]
[1779664384735,50.78,76844.68,0.0,0.97366,2e-05,4.50491]
[1779664388764,50.78,76846.37,0.0,0.97369,2e-05,4.50128]
[1779664392792,50.78,76848.4,0.0,0.97372,2e-05,4.49691]
[1779664397827,50.78,76847.29,0.0,0.9737,2e-05,4.49982]
[1779664402862,50.78,76847.51,0.0,0.9737,2e-05,4.49962]
[1779664409911,50.78,76846.34,0.0,0.97368,2e-05,4.50267]
[1779664411928,50.78,76850.21,0.0,0.97376,2e-05,4.49178]
[1779664413103,50.78,76858.09,0.0,0.97388,2e-05,4.47401]
[1779664413941,50.78,76866.28,0.0,0.97401,2e-05,4.4556]
[1779664415960,50.78,76870.48,0.0,0.97408,2e-05,4.44653]
[1779664417974,50.78,76874.05,0.0,0.97413,2e-05,4.4388]
[1779664418981,50.78,76870.72,0.0,0.97408,2e-05,4.44644]
[1779664424016,50.79,76867.67,0.0,0.97403,2e-05,4.45401]
[1779664429051,50.79,76867.98,0.0,0.97403,2e-05,4.45394]
[1779664434086,50.79,76867.57,0.0,0.97402,2e-05,4.45546]
[1779664439121,50.79,76867.08,0.0,0.974,2e-05,4.45713]
[1779664444155,50.79,76866.69,0.0,0.97399,2e-05,4.45854]
[1779664449191,50.8,76866.83,0.0,0.97399,2e-05,4.45873]
[1779664454235,50.8,76858.83,0.0,0.97386,2e-05,4.47725]
[1779664455238,50.8,76865.49,0.0,0.97397,2e-05,4.46229]
[1779664460273,50.8,76864.45,0.0,0.97395,2e-05,4.46508]
[1779664465308,50.8,76863.62,0.0,0.97393,2e-05,4.46737]
[1779664469336,50.8,76868.37,0.0,0.97401,2e-05,4.45697]
[1779664474371,50.8,76870.14,0.0,0.97404,2e-05,4.45134]
[1779664477393,50.8,76864.22,0.0,0.97395,2e-05,4.46498]
[1779664478400,50.8,76869.02,0.0,0.97402,2e-05,4.45425]
[1779664483435,50.8,76871.01,0.0,0.97405,2e-05,4.45029]
[1779664488470,50.81,76872.88,0.0,0.97408,2e-05,4.44663]
[1779664492498,50.81,76874.84,0.0,0.9741,2e-05,4.44269]
[1779664497533,50.81,76874.72,0.0,0.9741,2e-05,4.44356]
[1779664501562,50.81,76889.78,0.0,0.97434,2e-05,4.41029]
[1779664502583,50.81,76889.78,0.0,0.97434,2e-05,4.41029]
[1779664502612,50.81,76889.68,0.0,0.97433,2e-05,4.41068]
[1779664504475,50.81,76889.88,0.0,0.97434,2e-05,4.41041]
[1779664506598,50.81,76898.14,0.0,0.97446,2e-05,4.3925]
[1779664507603,50.81,76905.77,0.0,0.97458,2e-05,4.37574]
[1779664508611,50.82,76912.32,0.0,0.97468,2e-05,4.36145]
[1779664509618,50.82,76922.48,0.0,0.97484,2e-05,4.33924]
[1779664510625,50.82,76919.35,0.0,0.97479,2e-05,4.34645]
[1779664511632,50.82,76927.06,0.0,0.97491,2e-05,4.32973]
[1779664512639,50.82,76929.41,0.0,0.97494,2e-05,4.32488]
[1779664513646,50.82,76927.41,0.0,0.97491,2e-05,4.32961]
[1779664514629,50.82,76927.41,0.0,0.97491,2e-05,4.32961]
[1779664514681,50.82,76927.41,0.0,0.97491,2e-05,4.32961]
[1779664514730,50.82,76924.26,0.0,0.97486,2e-05,4.33688]
[1779664517674,50.82,76925.82,0.0,0.97488,2e-05,4.33438]
[1779664518681,50.83,76927.39,0.0,0.9749,2e-05,4.33124]
[1779664520694,50.83,76923.96,0.0,0.97484,2e-05,4.33944]
[1779664521702,50.83,76925.93,0.0,0.97487,2e-05,4.33541]
[1779664522709,50.83,76929.2,0.0,0.97492,2e-05,4.32853]
[1779664527744,50.83,76930.46,0.0,0.97493,2e-05,4.32743]
[1779664528751,50.84,76925.46,0.0,0.97485,2e-05,4.33879]
[1779664530765,50.84,76927.18,0.0,0.97487,2e-05,4.33565]
[1779664535800,50.84,76927.1,0.0,0.97487,2e-05,4.33538]
[1779664537814,50.84,76924.53,0.0,0.97482,2e-05,4.34172]
[1779664540835,50.85,76921.16,0.0,0.97476,2e-05,4.35015]
[1779664545876,50.85,76921.28,0.0,0.97475,2e-05,4.35147]
[1779664551918,50.86,76920.43,0.0,0.97473,2e-05,4.35519]
[1779664554939,50.86,76911.9,0.0,0.97459,2e-05,4.37498]
[1779664555946,50.86,76899.9,0.0,0.9744,2e-05,4.40195]
[1779664556953,50.86,76898.23,0.0,0.97437,2e-05,4.40594]
[1779664557960,50.86,76897.54,0.0,0.97435,2e-05,4.40769]
[1779664561988,50.87,76885.52,0.0,0.97416,2e-05,4.43536]
[1779664563003,50.87,76878.37,0.0,0.97404,2e-05,4.4516]
[1779664564007,50.87,76877.97,0.0,0.97403,2e-05,4.45264]
[1779664566019,50.87,76877.62,0.0,0.97403,2e-05,4.45377]
[1779664571055,50.87,76881.22,0.0,0.97408,2e-05,4.44622]
[1779664572062,50.87,76876.3,0.0,0.974,2e-05,4.45739]
[1779664577097,50.87,76876.51,0.0,0.974,2e-05,4.45743]
[1779664579111,50.87,76872.69,0.0,0.97394,2e-05,4.46624]
[1779664580118,50.87,76868.4,0.0,0.97387,2e-05,4.47599]
[1779664583139,50.87,76863.93,0.0,0.97379,2e-05,4.4863]
[1779664584146,50.87,76857.11,0.0,0.97368,2e-05,4.50179]
[1779664589182,50.87,76856.68,0.0,0.97367,2e-05,4.50289]
[1779664590188,50.87,76853.76,0.0,0.97363,2e-05,4.50953]
[1779664591195,50.87,76837.16,0.0,0.97337,2e-05,4.54514]
[1779664592202,50.87,76831.0,0.0,0.97327,2e-05,4.55916]
[1779664593209,50.87,76839.42,0.0,0.9734,2e-05,4.53986]
[1779664595225,50.87,76840.79,0.0,0.97343,2e-05,4.53665]
[1779664596232,50.87,76842.74,0.0,0.97346,2e-05,4.53217]
[1779664598246,50.87,76846.78,0.0,0.97353,2e-05,4.52293]
[1779664603283,50.87,76844.72,0.0,0.97349,2e-05,4.52757]
[1779664608318,50.87,76847.99,0.0,0.97355,2e-05,4.52005]
[1779664617381,50.87,76844.01,0.0,0.97348,2e-05,4.52912]
[1779664622416,50.87,76844.28,0.0,0.97349,2e-05,4.52845]
[1779664625440,50.87,76842.6,0.0,0.97346,2e-05,4.53225]
[1779664628462,50.87,76849.95,0.0,0.97358,2e-05,4.5155]
[1779664629469,50.87,76859.14,0.0,0.97373,2e-05,4.49469]
[1779664630476,50.87,76859.82,0.0,0.97374,2e-05,4.4932]
[1779664632490,50.87,76861.69,0.0,0.97377,2e-05,4.48909]
[1779664637525,50.87,76861.76,0.0,0.97377,2e-05,4.48923]
[1779664642560,50.88,76864.57,0.0,0.97381,2e-05,4.48318]
[1779664643567,50.88,76862.25,0.0,0.97377,2e-05,4.48849]
[1779664648621,50.88,76861.44,0.0,0.97376,2e-05,4.4906]
[1779664649622,50.88,76834.66,0.0,0.97332,2e-05,4.55152]
[1779664650629,50.88,76829.81,0.0,0.97324,2e-05,4.56255]
[1779664655664,50.88,76830.84,0.0,0.97327,2e-05,4.55765]
[1779664660699,50.87,76835.15,0.0,0.97335,2e-05,4.54744]
[1779664664727,50.87,76830.16,0.0,0.97327,2e-05,4.55861]
[1779664669763,50.87,76826.45,0.0,0.97321,2e-05,4.56673]
[1779664671780,50.87,76813.95,0.0,0.973,2e-05,4.59525]
[1779664672784,50.87,76810.45,0.0,0.97294,2e-05,4.60316]
[1779664678826,50.87,76810.92,0.0,0.97296,2e-05,4.60119]
[1779664680840,50.87,76808.92,0.0,0.97293,2e-05,4.60551]
[1779664682854,50.87,76804.95,0.0,0.97286,2e-05,4.61436]
[1779664683861,50.87,76802.89,0.0,0.97283,2e-05,4.61895]
[1779664688896,50.86,76805.52,0.0,0.97288,2e-05,4.61203]
[1779664690910,50.86,76808.85,0.0,0.97294,2e-05,4.60403]
[1779664695945,50.86,76812.74,0.0,0.97301,2e-05,4.59431]
[1779664700980,50.86,76814.4,0.0,0.97304,2e-05,4.58983]
[1779664706014,50.86,76814.38,0.0,0.97304,2e-05,4.58926]
[1779664712057,50.85,76817.76,0.0,0.97312,2e-05,4.57858]
[1779664717101,50.85,76820.25,0.0,0.97316,2e-05,4.57235]
[1779664720123,50.85,76827.94,0.0,0.97329,2e-05,4.55445]
[1779664721130,50.85,76831.45,0.0,0.97335,2e-05,4.54634]
[1779664722137,50.85,76836.88,0.0,0.97344,2e-05,4.53389]
[1779664723144,50.85,76838.61,0.0,0.97347,2e-05,4.5299]
[1779664728179,50.85,76839.93,0.0,0.97349,2e-05,4.52682]
[1779664731199,50.85,76842.2,0.0,0.97353,2e-05,4.52163]
[1779664732207,50.85,76845.94,0.0,0.97359,2e-05,4.51313]
[1779664733214,50.85,76847.74,0.0,0.97362,2e-05,4.50907]
[1779664735234,50.85,76852.41,0.0,0.97369,2e-05,4.49851]
[1779664740270,50.85,76854.11,0.0,0.97372,2e-05,4.49496]
[1779664746314,50.85,76855.01,0.0,0.97373,2e-05,4.49326]
[1779664751349,50.85,76855.51,0.0,0.97374,2e-05,4.49241]
[1779664756384,50.85,76856.29,0.0,0.97375,2e-05,4.49093]
[1779664759410,50.86,76852.83,0.0,0.97369,2e-05,4.49892]
[1779664760414,50.86,76848.17,0.0,0.97361,2e-05,4.50953]
[1779664765449,50.86,76846.27,0.0,0.97358,2e-05,4.51396]
[1779664770483,50.86,76845.15,0.0,0.97356,2e-05,4.51657]
[1779664775521,50.86,76845.04,0.0,0.97357,2e-05,4.51471]
[1779664777535,50.86,76841.39,0.0,0.97351,2e-05,4.52304]
[1779664782570,50.86,76840.32,0.0,0.9735,2e-05,4.52547]
[1779664787605,50.86,76840.05,0.0,0.97349,2e-05,4.52608]
[1779664789619,50.86,76833.44,0.0,0.97338,2e-05,4.54114]
[1779664794654,50.86,76831.11,0.0,0.97335,2e-05,4.54633]
[1779664797680,50.86,76839.85,0.0,0.97349,2e-05,4.52628]
[1779664802715,50.86,76840.37,0.0,0.9735,2e-05,4.52506]
[1779664807750,50.85,76841.07,0.0,0.97351,2e-05,4.52339]
[1779664808757,50.85,76844.67,0.0,0.97357,2e-05,4.51519]
[1779664813792,50.85,76845.46,0.0,0.97358,2e-05,4.5134]
[1779664818827,50.86,76851.85,0.0,0.97369,2e-05,4.49895]
[1779664819834,50.86,76854.01,0.0,0.97372,2e-05,4.49409]
[1779664822855,50.86,76856.68,0.0,0.97376,2e-05,4.48818]
[1779664825876,50.86,76858.45,0.0,0.97379,2e-05,4.48434]
[1779664826883,50.86,76869.16,0.0,0.97396,2e-05,4.46024]
[1779664827891,50.86,76868.71,0.0,0.97396,2e-05,4.46136]
[1779664828898,50.86,76862.17,0.0,0.97385,2e-05,4.4762]
[1779664832926,50.86,76859.1,0.0,0.97381,2e-05,4.48127]
[1779664835947,50.86,76855.35,0.0,0.97375,2e-05,4.48992]
[1779664838969,50.86,76852.95,0.0,0.97371,2e-05,4.49549]
[1779664839976,50.86,76849.63,0.0,0.97365,2e-05,4.50305]
[1779664842997,50.86,76844.26,0.0,0.97357,2e-05,4.5153]
[1779664845012,50.86,76846.62,0.0,0.9736,2e-05,4.50995]
[1779664850297,50.86,76846.65,0.0,0.9736,2e-05,4.50993]
[1779664853070,50.86,76841.22,0.0,0.97352,2e-05,4.52231]
[1779664854077,50.86,76839.2,0.0,0.97348,2e-05,4.5269]
[1779664856091,50.86,76831.93,0.0,0.97336,2e-05,4.54343]
[1779664859112,50.86,76822.56,0.0,0.97321,2e-05,4.56472]
[1779664860119,50.86,76821.88,0.0,0.9732,2e-05,4.56619]
[1779664863140,50.86,76819.06,0.0,0.97315,2e-05,4.57238]
[1779664868177,50.86,76820.58,0.0,0.97318,2e-05,4.56839]
[1779664870192,50.86,76814.76,0.0,0.97309,2e-05,4.58155]
[1779664875227,50.85,76816.38,0.0,0.97312,2e-05,4.57725]
[1779664878248,50.85,76818.12,0.0,0.97315,2e-05,4.57292]
[1779664881269,50.85,76813.49,0.0,0.97308,2e-05,4.58324]
[1779664883282,50.85,76815.89,0.0,0.97312,2e-05,4.5775]
[1779664886304,50.85,76817.82,0.0,0.97315,2e-05,4.57274]
[1779664890332,50.85,76815.82,0.0,0.97312,2e-05,4.57692]
[1779664898388,50.85,76815.68,0.0,0.97314,2e-05,4.57409]
[1779664902416,50.84,76817.77,0.0,0.97318,2e-05,4.5689]
[1779664904430,50.84,76815.62,0.0,0.97314,2e-05,4.57365]
[1779664909467,50.84,76813.02,0.0,0.9731,2e-05,4.57911]
[1779664910474,50.84,76808.97,0.0,0.97304,2e-05,4.58831]
[1779664915509,50.84,76809.73,0.0,0.97305,2e-05,4.58594]
[1779664916516,50.84,76811.88,0.0,0.97309,2e-05,4.58088]
[1779664920547,50.84,76816.31,0.0,0.97317,2e-05,4.57027]
[1779664928601,50.84,76814.96,0.0,0.97315,2e-05,4.57262]
[1779664934643,50.83,76815.86,0.0,0.97317,2e-05,4.56999]
[1779664939678,50.83,76815.94,0.0,0.97317,2e-05,4.56936]
[1779664944713,50.83,76815.82,0.0,0.97317,2e-05,4.56919]
[1779664949748,50.83,76815.62,0.0,0.97317,2e-05,4.56921]
[1779664960825,50.83,76815.51,0.0,0.97319,2e-05,4.56634]
[1779664962839,50.83,76819.31,0.0,0.97325,2e-05,4.55747]
[1779664964853,50.83,76821.71,0.0,0.97329,2e-05,4.55184]
[1779664971902,50.83,76822.13,0.0,0.9733,2e-05,4.55049]
[1779664975931,50.82,76828.21,0.0,0.9734,2e-05,4.53638]
[1779664980967,50.82,76828.89,0.0,0.97342,2e-05,4.53465]
[1779664986002,50.82,76829.03,0.0,0.97342,2e-05,4.53415]
[1779664991036,50.82,76829.4,0.0,0.97343,2e-05,4.53309]
[1779664996072,50.82,76828.72,0.0,0.97342,2e-05,4.53441]
[1779665001109,50.82,76828.56,0.0,0.97342,2e-05,4.53452]
[1779665003123,50.82,76822.13,0.0,0.97331,2e-05,4.5491]
[1779665004129,50.82,76818.76,0.0,0.97326,2e-05,4.55673]
[1779665011179,50.82,76818.48,0.0,0.97327,2e-05,4.55453]
[1779665016214,50.82,76818.37,0.0,0.97327,2e-05,4.55435]
[1779665018228,50.82,76814.9,0.0,0.97322,2e-05,4.56213]
[1779665020242,50.82,76809.0,0.0,0.97312,2e-05,4.57549]
[1779665023263,50.82,76807.2,0.0,0.97309,2e-05,4.57926]
[1779665024386,50.82,76807.2,0.0,0.97309,2e-05,4.57926]
[1779665024404,50.82,76804.67,0.0,0.97305,2e-05,4.58496]
[1779665025277,50.81,76796.34,0.0,0.97291,2e-05,4.60403]
[1779665026479,50.81,76796.34,0.0,0.97291,2e-05,4.60403]
[1779665026284,50.81,76795.9,0.0,0.97291,2e-05,4.60488]
[1779665031319,50.81,76795.78,0.0,0.97291,2e-05,4.60431]
[1779665037753,50.81,76795.88,0.0,0.97292,2e-05,4.6034]
[1779665037759,50.81,76795.88,0.0,0.97292,2e-05,4.6034]
[1779665037970,50.81,76795.88,0.0,0.97292,2e-05,4.6034]
[1779665043416,50.81,76796.34,0.0,0.97293,2e-05,4.60098]
[1779665044656,50.8,76796.66,0.0,0.97294,2e-05,4.60008]
[1779665044708,50.8,76796.66,0.0,0.97294,2e-05,4.60008]
[1779665044719,50.8,76796.66,0.0,0.97294,2e-05,4.60008]
[1779665048450,50.8,76794.28,0.0,0.97291,2e-05,4.60491]
[1779665051472,50.8,76797.5,0.0,0.97296,2e-05,4.59697]
[1779665053486,50.8,76801.49,0.0,0.97303,2e-05,4.58745]
[1779665053676,50.8,76801.49,0.0,0.97303,2e-05,4.58745]
[1779665053729,50.8,76801.49,0.0,0.97303,2e-05,4.58745]
[1779665060293,50.8,76801.42,0.0,0.97303,2e-05,4.58718]
[1779665060469,50.8,76801.42,0.0,0.97303,2e-05,4.58718]
[1779665066577,50.79,76801.46,0.0,0.97304,2e-05,4.5856]
[1779665072619,50.79,76802.34,0.0,0.97308,2e-05,4.5806]
[1779665075640,50.79,76807.42,0.0,0.97316,2e-05,4.56856]
[1779665077685,50.79,76808.67,0.0,0.97318,2e-05,4.56558]
[1779665077722,50.79,76808.67,0.0,0.97318,2e-05,4.56558]
[1779665077741,50.79,76808.67,0.0,0.97318,2e-05,4.56558]
[1779665080785,50.79,76808.64,0.0,0.97319,2e-05,4.56536]
[1779665080969,50.79,76808.64,0.0,0.97319,2e-05,4.56536]
[1779665089739,50.79,76808.28,0.0,0.97319,2e-05,4.56526]
[1779665094773,50.79,76808.54,0.0,0.97319,2e-05,4.56419]
[1779665098804,50.78,76803.16,0.0,0.97311,2e-05,4.57615]
[1779665101120,50.78,76801.68,0.0,0.97308,2e-05,4.57944]
[1779665101172,50.78,76801.68,0.0,0.97308,2e-05,4.57944]
[1779665101237,50.78,76801.68,0.0,0.97308,2e-05,4.57944]
[1779665106859,50.78,76802.69,0.0,0.97311,2e-05,4.57624]
[1779665108942,50.78,76802.03,0.0,0.9731,2e-05,4.57764]
[1779665108951,50.78,76802.03,0.0,0.9731,2e-05,4.57764]
[1779665108974,50.78,76802.03,0.0,0.9731,2e-05,4.57764]
[1779665113619,50.78,76802.72,0.0,0.97311,2e-05,4.57556]
[1779665113669,50.78,76802.1,0.0,0.9731,2e-05,4.57686]
[1779665113722,50.78,76802.1,0.0,0.9731,2e-05,4.57686]
[1779665119687,50.78,76801.45,0.0,0.9731,2e-05,4.57763]
[1779665119724,50.78,76801.45,0.0,0.9731,2e-05,4.57763]
[1779665119735,50.78,76801.45,0.0,0.9731,2e-05,4.57763]
[1779665122396,50.78,76801.38,0.0,0.9731,2e-05,4.57755]
[1779665122470,50.78,76801.38,0.0,0.9731,2e-05,4.57755]
[1779665126391,50.77,76803.64,0.0,0.97314,2e-05,4.57188]
[1779665126436,50.77,76803.64,0.0,0.97314,2e-05,4.57188]
[1779665126473,50.77,76803.64,0.0,0.97314,2e-05,4.57188]
[1779665126492,50.77,76797.83,0.0,0.97304,2e-05,4.58514]
[1779665129014,50.77,76793.59,0.0,0.97298,2e-05,4.5945]
[1779665130825,50.77,76792.01,0.0,0.97295,2e-05,4.59799]
[1779665130876,50.77,76792.01,0.0,0.97295,2e-05,4.59799]
[1779665130971,50.77,76792.01,0.0,0.97295,2e-05,4.59799]
[1779665132035,50.77,76787.29,0.0,0.97289,2e-05,4.60637]
[1779665137070,50.77,76781.45,0.0,0.97279,2e-05,4.61902]
[1779665138077,50.77,76778.92,0.0,0.97275,2e-05,4.62469]
[1779665140558,50.77,76778.79,0.0,0.97275,2e-05,4.62479]
[1779665140610,50.77,76778.79,0.0,0.97275,2e-05,4.62479]
[1779665140721,50.77,76777.47,0.0,0.97273,2e-05,4.62743]
[1779665145129,50.76,76774.53,0.0,0.97269,2e-05,4.63341]
[1779665146626,50.76,76774.53,0.0,0.97269,2e-05,4.63341]
[1779665146136,50.76,76769.98,0.0,0.97261,2e-05,4.64376]
[1779665149237,50.76,76769.53,0.0,0.97261,2e-05,4.64433]
[1779665149289,50.76,76769.53,0.0,0.97261,2e-05,4.64433]
[1779665149474,50.76,76769.53,0.0,0.97261,2e-05,4.64433]
[1779665154194,50.76,76767.13,0.0,0.97258,2e-05,4.64844]
[1779665157290,50.76,76766.59,0.0,0.97257,2e-05,4.64919]
[1779665157302,50.76,76766.59,0.0,0.97257,2e-05,4.64919]
[1779665157472,50.76,76766.59,0.0,0.97257,2e-05,4.64919]
[1779665157531,50.75,76764.43,0.0,0.97254,2e-05,4.65397]
[1779665159229,50.75,76754.15,0.0,0.97237,2e-05,4.67744]
[1779665160236,50.75,76752.53,0.0,0.97234,2e-05,4.68093]
[1779665163034,50.75,76754.04,0.0,0.97237,2e-05,4.67678]
[1779665163086,50.75,76754.04,0.0,0.97237,2e-05,4.67678]
[1779665163220,50.75,76754.04,0.0,0.97237,2e-05,4.67678]
[1779665168293,50.75,76762.94,0.0,0.97254,2e-05,4.65424]
[1779665171373,50.74,76762.85,0.0,0.97254,2e-05,4.65394]
[1779665171437,50.74,76762.85,0.0,0.97254,2e-05,4.65394]
[1779665171471,50.74,76762.85,0.0,0.97254,2e-05,4.65394]
[1779665174335,50.74,76758.76,0.0,0.97248,2e-05,4.66247]
[1779665175342,50.74,76756.84,0.0,0.97245,2e-05,4.66668]
[1779665179110,50.74,76756.58,0.0,0.97245,2e-05,4.66647]
[1779665179161,50.74,76756.58,0.0,0.97245,2e-05,4.66647]
[1779665179221,50.74,76756.58,0.0,0.97245,2e-05,4.66647]
[1779665184405,50.73,76755.64,0.0,0.97244,2e-05,4.66705]
[1779665186992,50.73,76754.97,0.0,0.97244,2e-05,4.66807]
[1779665187044,50.73,76754.97,0.0,0.97244,2e-05,4.66807]
[1779665187232,50.73,76754.97,0.0,0.97244,2e-05,4.66807]
[1779665192461,50.73,76755.46,0.0,0.97247,2e-05,4.66311]
[1779665197496,50.72,76756.01,0.0,0.97249,2e-05,4.66052]
[1779665201855,50.72,76756.76,0.0,0.97251,2e-05,4.65774]
[1779665201907,50.72,76756.76,0.0,0.97251,2e-05,4.65774]
[1779665201973,50.72,76756.76,0.0,0.97251,2e-05,4.65774]
[1779665204545,50.72,76758.66,0.0,0.97254,2e-05,4.65255]
[1779665210591,50.71,76758.63,0.0,0.97255,2e-05,4.65119]
[1779665211598,50.71,76751.49,0.0,0.97243,2e-05,4.66763]
[1779665212605,50.71,76745.96,0.0,0.97234,2e-05,4.68033]
[1779665212838,50.71,76745.96,0.0,0.97234,2e-05,4.68033]
[1779665212890,50.71,76745.96,0.0,0.97234,2e-05,4.68033]
[1779665212979,50.71,76745.96,0.0,0.97234,2e-05,4.68033]
[1779665218647,50.71,76743.54,0.0,0.97231,2e-05,4.6843]
[1779665219872,50.7,76742.45,0.0,0.9723,2e-05,4.68657]
[1779665219925,50.7,76742.45,0.0,0.9723,2e-05,4.68657]
[1779665219973,50.7,76742.45,0.0,0.9723,2e-05,4.68657]
[1779665224710,50.7,76744.64,0.0,0.97234,2e-05,4.67999]
[1779665225788,50.7,76744.75,0.0,0.97235,2e-05,4.67916]
[1779665225840,50.7,76744.75,0.0,0.97235,2e-05,4.67916]
[1779665225973,50.7,76744.75,0.0,0.97235,2e-05,4.67916]
[1779665228738,50.7,76748.6,0.0,0.97242,2e-05,4.66932]
[1779665235787,50.69,76748.99,0.0,0.97244,2e-05,4.66659]
[1779665238610,50.69,76749.31,0.0,0.97245,2e-05,4.66559]
[1779665238660,50.69,76749.31,0.0,0.97245,2e-05,4.66559]
[1779665238722,50.69,76749.31,0.0,0.97245,2e-05,4.66559]
[1779665244850,50.68,76751.84,0.0,0.9725,2e-05,4.65768]
[1779665250319,50.68,76752.71,0.0,0.97253,2e-05,4.65469]
[1779665250454,50.68,76752.71,0.0,0.97253,2e-05,4.65469]
[1779665250474,50.68,76752.71,0.0,0.97253,2e-05,4.65469]
[1779665250492,50.68,76758.58,0.0,0.97263,2e-05,4.64077]
[1779665251465,50.68,76758.58,0.0,0.97263,2e-05,4.64077]
[1779665251723,50.68,76758.58,0.0,0.97263,2e-05,4.64077]
[1779665252906,50.68,76752.38,0.0,0.97254,2e-05,4.65239]
[1779665257043,50.68,76752.58,0.0,0.97255,2e-05,4.65122]
[1779665257095,50.68,76752.58,0.0,0.97255,2e-05,4.65122]
[1779665257220,50.68,76752.58,0.0,0.97255,2e-05,4.65122]
[1779665257321,50.68,76755.0,0.0,0.97259,2e-05,4.64535]
[1779665260088,50.67,76754.39,0.0,0.97258,2e-05,4.64634]
[1779665260093,50.67,76754.39,0.0,0.97258,2e-05,4.64634]
[1779665260222,50.67,76754.39,0.0,0.97258,2e-05,4.64634]
[1779665260233,50.67,76751.91,0.0,0.97254,2e-05,4.65191]
[1779665267010,50.67,76750.4,0.0,0.97253,2e-05,4.65382]
[1779665272050,50.66,76752.5,0.0,0.97257,2e-05,4.64775]
[1779665273452,50.66,76752.5,0.0,0.97257,2e-05,4.64775]
[1779665273470,50.66,76752.5,0.0,0.97257,2e-05,4.64775]
[1779665278035,50.66,76753.06,0.0,0.97259,2e-05,4.64533]
[1779665278084,50.66,76753.06,0.0,0.97259,2e-05,4.64533]
[1779665281155,50.66,76752.96,0.0,0.97259,2e-05,4.64489]
[1779665281234,50.66,76752.96,0.0,0.97259,2e-05,4.64489]
[1779665282120,50.66,76757.44,0.0,0.97267,2e-05,4.63401]
[1779665285000,50.66,76757.95,0.0,0.97268,2e-05,4.63241]
[1779665287156,50.66,76761.68,0.0,0.97275,2e-05,4.62315]
[1779665288163,50.65,76765.34,0.0,0.97281,2e-05,4.61446]
[1779665293198,50.65,76765.32,0.0,0.97282,2e-05,4.61366]
[1779665300248,50.65,76765.35,0.0,0.97283,2e-05,4.61244]
[1779665305283,50.65,76765.35,0.0,0.97283,2e-05,4.61163]
[1779665311326,50.64,76766.43,0.0,0.97287,2e-05,4.60598]
[1779665315354,50.64,76768.69,0.0,0.97291,2e-05,4.60014]
[1779665316361,50.64,76773.49,0.0,0.97299,2e-05,4.58889]
[1779665317368,50.64,76780.33,0.0,0.97311,2e-05,4.57297]
[1779665321396,50.64,76783.01,0.0,0.97316,2e-05,4.56642]
[1779665323410,50.64,76785.84,0.0,0.9732,2e-05,4.55974]
[1779665325424,50.64,76790.38,0.0,0.97328,2e-05,4.54915]
[1779665327438,50.64,76794.85,0.0,0.97335,2e-05,4.53879]
[1779665331669,50.64,76795.53,0.0,0.97337,2e-05,4.53712]
[1779665331770,50.64,76800.36,0.0,0.97345,2e-05,4.52603]
[1779665332473,50.64,76802.27,0.0,0.97348,2e-05,4.52164]
[1779665333356,50.64,76802.27,0.0,0.97348,2e-05,4.52164]
[1779665333404,50.64,76802.27,0.0,0.97348,2e-05,4.52164]
[1779665334474,50.64,76801.06,0.0,0.97346,2e-05,4.52441]
[1779665336501,50.64,76792.01,0.0,0.97331,2e-05,4.54513]
[1779665337508,50.64,76791.81,0.0,0.97331,2e-05,4.54555]
[1779665338515,50.64,76789.71,0.0,0.97327,2e-05,4.55033]
[1779665342543,50.64,76792.44,0.0,0.97332,2e-05,4.54385]
[1779665345564,50.64,76794.79,0.0,0.97336,2e-05,4.53834]
[1779665352613,50.64,76796.09,0.0,0.97338,2e-05,4.53513]
[1779665357649,50.64,76797.33,0.0,0.9734,2e-05,4.53218]
[1779665362685,50.63,76789.8,0.0,0.97328,2e-05,4.54935]
[1779665364698,50.63,76788.15,0.0,0.97325,2e-05,4.55302]
[1779665366712,50.63,76783.67,0.0,0.97318,2e-05,4.56321]
[1779665368726,50.63,76780.85,0.0,0.97313,2e-05,4.56956]
[1779665373761,50.63,76779.25,0.0,0.97312,2e-05,4.5706]
[1779665377789,50.63,76790.46,0.0,0.97331,2e-05,4.54441]
[1779665378796,50.63,76794.15,0.0,0.97337,2e-05,4.53584]
[1779665379803,50.63,76788.74,0.0,0.97328,2e-05,4.54821]
[1779665384838,50.63,76784.32,0.0,0.97321,2e-05,4.55806]
[1779665387859,50.63,76781.7,0.0,0.97317,2e-05,4.56384]
[1779665388866,50.63,76775.44,0.0,0.97307,2e-05,4.57819]
[1779665390889,50.63,76772.73,0.0,0.97302,2e-05,4.58425]
[1779665395426,50.63,76773.14,0.0,0.97303,2e-05,4.58268]
[1779665400960,50.62,76773.95,0.0,0.97305,2e-05,4.58008]
[1779665406005,50.62,76775.33,0.0,0.97308,2e-05,4.57631]
[1779665412047,50.62,76775.24,0.0,0.97308,2e-05,4.57583]
[1779665417082,50.62,76767.76,0.0,0.97296,2e-05,4.59256]
[1779665422118,50.62,76767.72,0.0,0.97297,2e-05,4.59193]
[1779665427156,50.61,76767.16,0.0,0.97296,2e-05,4.59251]
[1779665432191,50.61,76766.72,0.0,0.97297,2e-05,4.59063]
[1779665433198,50.61,76772.01,0.0,0.97306,2e-05,4.57826]
[1779665434236,50.61,76778.43,0.0,0.97317,2e-05,4.56344]
[1779665435212,50.61,76780.83,0.0,0.97321,2e-05,4.55771]
[1779665442262,50.61,76781.48,0.0,0.97322,2e-05,4.55567]
[1779665443269,50.61,76800.35,0.0,0.97354,2e-05,4.51232]
[1779665444276,50.61,76807.47,0.0,0.97365,2e-05,4.49608]
[1779665445283,50.61,76810.74,0.0,0.97371,2e-05,4.48866]
[1779665448306,50.61,76817.91,0.0,0.97382,2e-05,4.4725]
[1779665452543,50.61,76817.96,0.0,0.97382,2e-05,4.47262]
[1779665452645,50.61,76818.43,0.0,0.97383,2e-05,4.47163]
[1779665453341,50.61,76821.51,0.0,0.97388,2e-05,4.46472]
[1779665454348,50.61,76818.7,0.0,0.97383,2e-05,4.47118]
[1779665456470,50.61,76818.4,0.0,0.97383,2e-05,4.47194]
[1779665456535,50.61,76817.69,0.0,0.97381,2e-05,4.47362]
[1779665459383,50.61,76815.59,0.0,0.97378,2e-05,4.47861]
[1779665461397,50.61,76807.16,0.0,0.97364,2e-05,4.49793]
[1779665462404,50.61,76816.14,0.0,0.97379,2e-05,4.47752]
[1779665463411,50.61,76826.26,0.0,0.97395,2e-05,4.45464]
[1779665464425,50.61,76834.56,0.0,0.97408,2e-05,4.43599]
[1779665465430,50.61,76838.12,0.0,0.97414,2e-05,4.4281]
[1779665467456,50.61,76826.67,0.0,0.97395,2e-05,4.45426]
[1779665468462,50.61,76826.96,0.0,0.97396,2e-05,4.4537]
[1779665471483,50.62,76831.62,0.0,0.97403,2e-05,4.44349]
[1779665472490,50.62,76833.44,0.0,0.97406,2e-05,4.4395]
[1779665476518,50.62,76830.92,0.0,0.97402,2e-05,4.44568]
[1779665477525,50.62,76837.25,0.0,0.97412,2e-05,4.43151]
[1779665478532,50.62,76841.14,0.0,0.97418,2e-05,4.42289]
[1779665479283,50.62,76841.14,0.0,0.97418,2e-05,4.42289]
[1779665479563,50.62,76847.48,0.0,0.97428,2e-05,4.40879]
[1779665482560,50.62,76849.46,0.0,0.97431,2e-05,4.40489]
[1779665488602,50.62,76865.91,0.0,0.97456,2e-05,4.36924]
[1779665489609,50.62,76871.17,0.0,0.97464,2e-05,4.35778]
[1779665494645,50.63,76873.53,0.0,0.97468,2e-05,4.35177]
[1779665496658,50.63,76887.43,0.0,0.9749,2e-05,4.32152]
[1779665497666,50.63,76896.08,0.0,0.97503,2e-05,4.30276]
[1779665498673,50.63,76904.95,0.0,0.97517,2e-05,4.28361]
[1779665499681,50.63,76902.63,0.0,0.97513,2e-05,4.28911]
[1779665500342,50.63,76902.63,0.0,0.97513,2e-05,4.28911]
[1779665500688,50.64,76900.14,0.0,0.97509,2e-05,4.29498]
[1779665502702,50.64,76892.87,0.0,0.97497,2e-05,4.31178]
[1779665503365,50.64,76892.87,0.0,0.97497,2e-05,4.31178]
[1779665503522,50.64,76892.87,0.0,0.97497,2e-05,4.31178]
[1779665504716,50.64,76898.91,0.0,0.97506,2e-05,4.29916]
[1779665505723,50.64,76901.42,0.0,0.97509,2e-05,4.29401]
[1779665506730,50.64,76897.91,0.0,0.97504,2e-05,4.30213]
[1779665511963,50.65,76898.86,0.0,0.97504,2e-05,4.3015]
[1779665517807,50.66,76899.68,0.0,0.97504,2e-05,4.30229]
[1779665518814,50.66,76895.75,0.0,0.97497,2e-05,4.31132]
[1779665519821,50.66,76888.39,0.0,0.97485,2e-05,4.32794]
[1779665520828,50.66,76881.92,0.0,0.97475,2e-05,4.3426]
[1779665522842,50.66,76875.71,0.0,0.97465,2e-05,4.35698]
[1779665523849,50.66,76879.96,0.0,0.97471,2e-05,4.3478]
[1779665524856,50.66,76878.29,0.0,0.97468,2e-05,4.3518]
[1779665525863,50.66,76875.35,0.0,0.97464,2e-05,4.35861]
[1779665527877,50.66,76877.11,0.0,0.97466,2e-05,4.35522]
[1779665532912,50.67,76877.54,0.0,0.97466,2e-05,4.35559]
[1779665537947,50.67,76876.78,0.0,0.97464,2e-05,4.35858]
[1779665539963,50.67,76884.34,0.0,0.97475,2e-05,4.3423]
[1779665546005,50.68,76885.55,0.0,0.97476,2e-05,4.34126]
[1779665548019,50.68,76889.37,0.0,0.97482,2e-05,4.33336]
[1779665549026,50.68,76891.95,0.0,0.97486,2e-05,4.32793]
[1779665554065,50.69,76894.17,0.0,0.97489,2e-05,4.32244]
[1779665556079,50.69,76897.99,0.0,0.97495,2e-05,4.31463]
[1779665559100,50.69,76893.87,0.0,0.97488,2e-05,4.3247]
[1779665561115,50.69,76889.89,0.0,0.97481,2e-05,4.33415]
[1779665564136,50.7,76882.2,0.0,0.97468,2e-05,4.3524]
[1779665565142,50.7,76878.24,0.0,0.97462,2e-05,4.3612]
[1779665566150,50.7,76878.0,0.0,0.97461,2e-05,4.36225]
[1779665569171,50.7,76875.04,0.0,0.97456,2e-05,4.36958]
[1779665571185,50.7,76881.62,0.0,0.97466,2e-05,4.35541]
[1779665572192,50.7,76887.07,0.0,0.97474,2e-05,4.34357]
[1779665573199,50.71,76889.79,0.0,0.97478,2e-05,4.33783]
[1779665577227,50.71,76888.23,0.0,0.97475,2e-05,4.34243]
[1779665578234,50.71,76885.2,0.0,0.9747,2e-05,4.34943]
[1779665579241,50.71,76880.54,0.0,0.97463,2e-05,4.36005]
[1779665580248,50.71,76877.05,0.0,0.97457,2e-05,4.36806]
[1779665581255,50.71,76884.91,0.0,0.97469,2e-05,4.35083]
[1779665586290,50.72,76875.45,0.0,0.97453,2e-05,4.37317]
[1779665588305,50.72,76883.59,0.0,0.97466,2e-05,4.35552]
[1779665593340,50.72,76883.46,0.0,0.97465,2e-05,4.35706]
[1779665595354,50.72,76879.3,0.0,0.97458,2e-05,4.3668]
[1779665596361,50.72,76881.5,0.0,0.97461,2e-05,4.36214]
[1779665601396,50.73,76880.65,0.0,0.97459,2e-05,4.36519]
[1779665603410,50.73,76874.34,0.0,0.97449,2e-05,4.3797]
[1779665604418,50.73,76871.86,0.0,0.97445,2e-05,4.38544]
[1779665607438,50.73,76868.19,0.0,0.97438,2e-05,4.39421]
[1779665609453,50.73,76866.19,0.0,0.97435,2e-05,4.39903]
[1779665611467,50.74,76862.74,0.0,0.97428,2e-05,4.40786]
[1779665616502,50.76,76861.28,0.0,0.97421,2e-05,4.41815]
[1779665619523,50.77,76859.61,0.0,0.97416,2e-05,4.42461]
[1779665621542,50.77,76856.27,0.0,0.97411,2e-05,4.43235]
[1779665622545,50.77,76850.99,0.0,0.97402,2e-05,4.44434]
[1779665627580,50.78,76852.4,0.0,0.97404,2e-05,4.44244]
[1779665628587,50.78,76843.76,0.0,0.9739,2e-05,4.46203]
[1779665629594,50.78,76831.72,0.0,0.9737,2e-05,4.48935]
[1779665630601,50.78,76828.2,0.0,0.97364,2e-05,4.49736]
[1779665633622,50.78,76826.04,0.0,0.97361,2e-05,4.50228]
[1779665638657,50.78,76824.18,0.0,0.97358,2e-05,4.50648]
[1779665641678,50.78,76826.0,0.0,0.97361,2e-05,4.50231]
[1779665643692,50.78,76828.0,0.0,0.97364,2e-05,4.49776]
[1779665645706,50.78,76816.12,0.0,0.97344,2e-05,4.52483]
[1779665646713,50.78,76814.12,0.0,0.97341,2e-05,4.52935]
[1779665648727,50.78,76809.29,0.0,0.97333,2e-05,4.5403]
[1779665649734,50.78,76811.47,0.0,0.97337,2e-05,4.53525]
[1779665650741,50.78,76813.24,0.0,0.9734,2e-05,4.53115]
[1779665652756,50.78,76821.97,0.0,0.97354,2e-05,4.51114]
[1779665653763,50.78,76822.43,0.0,0.97355,2e-05,4.51008]
[1779665655776,50.78,76824.17,0.0,0.97358,2e-05,4.5061]
[1779665656784,50.78,76829.36,0.0,0.97366,2e-05,4.4943]
[1779665657791,50.78,76823.71,0.0,0.97357,2e-05,4.50717]
[1779665658798,50.78,76819.13,0.0,0.9735,2e-05,4.5176]
[1779665663833,50.78,76819.67,0.0,0.97351,2e-05,4.51627]
[1779665668869,50.78,76819.49,0.0,0.9735,2e-05,4.5166]
[1779665673903,50.78,76820.13,0.0,0.97353,2e-05,4.51291]
[1779665675917,50.78,76822.81,0.0,0.97357,2e-05,4.50679]
[1779665677931,50.78,76826.92,0.0,0.97364,2e-05,4.49746]
[1779665679945,50.78,76829.09,0.0,0.97367,2e-05,4.49257]
[1779665683974,50.78,76832.9,0.0,0.97373,2e-05,4.48403]
[1779665685996,50.78,76835.32,0.0,0.97377,2e-05,4.47863]
[1779665686996,50.78,76825.51,0.0,0.97361,2e-05,4.50095]
[1779665688011,50.78,76829.57,0.0,0.97368,2e-05,4.49174]
[1779665691025,50.78,76846.99,0.0,0.97396,2e-05,4.45241]
[1779665692032,50.78,76864.22,0.0,0.97424,2e-05,4.41377]
[1779665693039,50.78,76866.98,0.0,0.97428,2e-05,4.40776]
[1779665696060,50.78,76871.75,0.0,0.97435,2e-05,4.39763]
[1779665700088,50.78,76873.84,0.0,0.97438,2e-05,4.39374]
[1779665702102,50.78,76867.33,0.0,0.97427,2e-05,4.40871]
[1779665704115,50.78,76863.87,0.0,0.97422,2e-05,4.41681]
[1779665705123,50.79,76872.05,0.0,0.97435,2e-05,4.39868]
[1779665708144,50.79,76874.9,0.0,0.97439,2e-05,4.39287]
[1779665713182,50.79,76875.9,0.0,0.9744,2e-05,4.39163]
[1779665718206,50.79,76875.51,0.0,0.97439,2e-05,4.3933]
[1779665723251,50.8,76876.96,0.0,0.9744,2e-05,4.39123]
[1779665728286,50.8,76877.15,0.0,0.9744,2e-05,4.39177]
[1779665729311,50.8,76882.96,0.0,0.97449,2e-05,4.379]
[1779665730320,50.8,76901.65,0.0,0.97478,2e-05,4.33773]
[1779665731334,50.8,76906.73,0.0,0.97487,2e-05,4.3246]
[1779665732334,50.8,76911.05,0.0,0.97494,2e-05,4.31536]
[1779665733341,50.8,76912.43,0.0,0.97496,2e-05,4.31295]
[1779665736363,50.81,76907.46,0.0,0.97487,2e-05,4.32488]
[1779665737370,50.81,76921.51,0.0,0.97509,2e-05,4.29428]
[1779665738377,50.81,76929.77,0.0,0.97521,2e-05,4.27655]
[1779665739390,50.81,76929.63,0.0,0.97521,2e-05,4.27726]
[1779665740391,50.81,76925.28,0.0,0.97514,2e-05,4.28718]
[1779665742181,50.81,76925.28,0.0,0.97514,2e-05,4.28718]
[1779665742283,50.81,76920.92,0.0,0.97507,2e-05,4.29712]
[1779665742481,50.81,76920.92,0.0,0.97507,2e-05,4.29712]
[1779665742545,50.81,76918.5,0.0,0.97503,2e-05,4.3028]
[1779665743412,50.82,76920.21,0.0,0.97505,2e-05,4.29941]
[1779665744419,50.82,76925.12,0.0,0.97513,2e-05,4.289]
[1779665746433,50.82,76919.83,0.0,0.97504,2e-05,4.30137]
[1779665747440,50.82,76918.03,0.0,0.97501,2e-05,4.30569]
[1779665748447,50.82,76916.3,0.0,0.97498,2e-05,4.30985]
[1779665753483,50.83,76923.44,0.0,0.97508,2e-05,4.29592]
[1779665754490,50.83,76921.78,0.0,0.97505,2e-05,4.29994]
[1779665759525,50.83,76917.31,0.0,0.97497,2e-05,4.31162]
[1779665762546,50.84,76913.48,0.0,0.9749,2e-05,4.32111]
[1779665766574,50.84,76909.06,0.0,0.97482,2e-05,4.3322]
[1779665769596,50.84,76904.83,0.0,0.97475,2e-05,4.3425]
[1779665770602,50.85,76902.55,0.0,0.97471,2e-05,4.34785]
[1779665774880,50.85,76902.11,0.0,0.9747,2e-05,4.3494]
[1779665775731,50.85,76902.11,0.0,0.97469,2e-05,4.34997]
[1779665776644,50.85,76907.67,0.0,0.97478,2e-05,4.33825]
[1779665779665,50.85,76910.72,0.0,0.97482,2e-05,4.33242]
[1779665780672,50.85,76920.59,0.0,0.97497,2e-05,4.31099]
[1779665781679,50.86,76922.6,0.0,0.975,2e-05,4.30692]
[1779665782686,50.86,76924.56,0.0,0.97503,2e-05,4.30297]
[1779665785841,50.86,76923.69,0.0,0.97501,2e-05,4.30559]
[1779665786470,50.86,76924.05,0.0,0.97501,2e-05,4.30516]
[1779665787721,50.86,76910.47,0.0,0.9748,2e-05,4.33576]
[1779665788729,50.86,76912.5,0.0,0.97483,2e-05,4.33159]
[1779665794771,50.87,76911.24,0.0,0.9748,2e-05,4.33412]
[1779665797792,50.87,76909.56,0.0,0.97477,2e-05,4.33874]
[1779665801279,50.87,76910.14,0.0,0.97478,2e-05,4.33806]
[1779665803977,50.88,76908.95,0.0,0.97475,2e-05,4.34129]
[1779665804841,50.88,76901.54,0.0,0.97463,2e-05,4.35855]
[1779665808869,50.88,76902.01,0.0,0.97463,2e-05,4.35855]
[1779665810883,50.88,76900.31,0.0,0.9746,2e-05,4.36283]
[1779665811890,50.88,76896.21,0.0,0.97453,2e-05,4.37217]
[1779665815918,50.89,76891.45,0.0,0.97445,2e-05,4.38367]
[1779665818939,50.89,76883.98,0.0,0.97433,2e-05,4.40094]
[1779665819946,50.89,76886.08,0.0,0.97436,2e-05,4.39644]
[1779665821960,50.89,76884.44,0.0,0.97433,2e-05,4.40047]
[1779665823974,50.89,76882.46,0.0,0.9743,2e-05,4.40524]
[1779665829012,50.89,76883.56,0.0,0.97431,2e-05,4.40367]
[1779665834050,50.9,76885.67,0.0,0.97434,2e-05,4.39985]
[1779665836073,50.9,76887.47,0.0,0.97436,2e-05,4.39621]
[1779665839094,50.9,76891.15,0.0,0.97442,2e-05,4.3886]
[1779665842115,50.9,76886.59,0.0,0.97434,2e-05,4.39938]
[1779665843123,50.9,76889.7,0.0,0.97439,2e-05,4.39264]
[1779665844130,50.9,76895.8,0.0,0.97448,2e-05,4.37927]
[1779665847151,50.91,76898.41,0.0,0.97452,2e-05,4.37415]
[1779665852186,50.91,76900.16,0.0,0.97455,2e-05,4.3693]
[1779665858228,50.91,76900.13,0.0,0.97454,2e-05,4.3708]
[1779665859235,50.91,76902.33,0.0,0.97458,2e-05,4.36616]
[1779665864270,50.92,76902.26,0.0,0.97457,2e-05,4.36753]
[1779665875347,50.93,76901.81,0.0,0.97454,2e-05,4.37118]
[1779665881390,50.93,76901.65,0.0,0.97453,2e-05,4.37297]
[1779665883404,50.93,76896.43,0.0,0.97444,2e-05,4.38504]
[1779665888439,50.94,76896.78,0.0,0.97444,2e-05,4.3854]
[1779665890453,50.94,76894.09,0.0,0.97439,2e-05,4.39183]
[1779665891460,50.94,76891.6,0.0,0.97435,2e-05,4.3976]
[1779665893474,50.94,76885.73,0.0,0.97426,2e-05,4.41111]
[1779665898510,50.94,76883.73,0.0,0.97422,2e-05,4.41666]
[1779665899517,50.94,76881.69,0.0,0.97418,2e-05,4.42139]
[1779665904552,50.95,76882.18,0.0,0.97419,2e-05,4.42108]
[1779665906566,50.95,76890.36,0.0,0.97431,2e-05,4.40313]
[1779665907573,50.95,76892.85,0.0,0.97435,2e-05,4.39777]
[1779665912607,50.95,76893.34,0.0,0.97436,2e-05,4.39549]
[1779665917644,50.95,76893.3,0.0,0.97436,2e-05,4.39654]
[1779665918652,50.95,76895.22,0.0,0.97439,2e-05,4.39245]
[1779665921673,50.96,76897.83,0.0,0.97442,2e-05,4.38723]
[1779665925701,50.96,76899.76,0.0,0.97445,2e-05,4.38373]
[1779665930736,50.96,76901.36,0.0,0.97447,2e-05,4.3812]
[1779665935771,50.96,76901.7,0.0,0.97447,2e-05,4.38148]
[1779665942820,50.97,76900.71,0.0,0.97444,2e-05,4.38511]
[1779665949869,50.97,76902.48,0.0,0.97446,2e-05,4.38259]
[1779665950876,50.97,76921.34,0.0,0.97475,2e-05,4.34107]
[1779665951883,50.98,76932.47,0.0,0.97493,2e-05,4.31687]
[1779665952890,50.98,76932.61,0.0,0.97493,2e-05,4.31688]
[1779665954564,50.98,76932.61,0.0,0.97493,2e-05,4.31688]
[1779665956725,50.98,76932.84,0.0,0.97492,2e-05,4.31734]
[1779665958935,50.98,76926.93,0.0,0.97482,2e-05,4.33129]
[1779665959942,50.98,76923.97,0.0,0.97478,2e-05,4.3381]
[1779665963970,50.99,76927.4,0.0,0.97482,2e-05,4.33171]
[1779665969005,50.99,76927.44,0.0,0.97481,2e-05,4.33312]
[1779665971019,50.99,76931.03,0.0,0.97488,2e-05,4.32369]
[1779665972029,50.99,76932.61,0.0,0.9749,2e-05,4.32053]
[1779665973035,51.0,76939.01,0.0,0.975,2e-05,4.30682]
[1779665974272,51.0,76939.01,0.0,0.975,2e-05,4.30682]
[1779665975057,51.0,76992.16,0.0,0.97581,2e-05,4.19225]
[1779665976365,51.0,76992.16,0.0,0.97581,2e-05,4.19225]
[1779665976376,51.01,77007.02,0.0,0.97599,2e-05,4.16574]
[1779665977076,51.03,77048.52,0.0,0.97657,1e-05,4.08353]
[1779665978351,51.03,77048.52,0.0,0.97657,1e-05,4.08353]
[1779665978369,51.03,77026.49,0.0,0.97624,1e-05,4.1305]
[1779665979086,51.03,77023.64,0.0,0.9762,1e-05,4.13618]
[1779665979964,51.03,77023.64,0.0,0.9762,1e-05,4.13618]
[1779665980240,51.03,77023.64,0.0,0.9762,1e-05,4.13618]
[1779665980314,51.03,77013.3,0.0,0.97605,1e-05,4.15813]
[1779665981102,51.04,77018.76,0.0,0.97613,1e-05,4.14709]
[1779665986138,51.04,77023.4,0.0,0.97617,1e-05,4.14024]
[1779665987145,51.05,77018.58,0.0,0.9761,1e-05,4.1511]
[1779665990166,51.05,77009.09,0.0,0.97594,2e-05,4.17309]
[1779665992180,51.06,77004.91,0.0,0.97587,2e-05,4.18311]
[1779665995201,51.06,77009.25,0.0,0.97593,2e-05,4.17542]
[1779665998847,51.07,77008.48,0.0,0.97591,2e-05,4.17869]
[1779666001243,51.07,77002.73,0.0,0.97581,2e-05,4.19261]
[1779666002478,51.07,77002.73,0.0,0.97581,2e-05,4.19261]
[1779666004266,51.08,77007.9,0.0,0.97587,2e-05,4.18309]
[1779666005274,51.08,76992.73,0.0,0.97564,2e-05,4.21616]
[1779666006281,51.08,76989.71,0.0,0.97559,2e-05,4.22314]
[1779666009302,51.08,76981.11,0.0,0.97545,2e-05,4.24307]
[1779666011316,51.09,76975.74,0.0,0.97536,2e-05,4.25553]
[1779666013330,51.09,76945.11,0.0,0.97489,2e-05,4.32307]
[1779666014338,51.09,76942.35,0.0,0.97484,2e-05,4.3294]
[1779666016559,51.09,76939.57,0.0,0.97479,2e-05,4.33577]
[1779666022401,51.1,76934.12,0.0,0.9747,2e-05,4.34962]
[1779666022963,51.1,76934.12,0.0,0.9747,2e-05,4.34962]
[1779666023409,51.1,76926.15,0.0,0.97457,2e-05,4.36743]
[1779666027439,51.1,76931.85,0.0,0.97465,2e-05,4.35569]
[1779666032539,51.1,76932.0,0.0,0.97466,2e-05,4.35415]
[1779666033439,51.1,76932.24,0.0,0.97466,2e-05,4.35386]
[1779666033478,51.1,76938.42,0.0,0.97476,2e-05,4.3405]
[1779666033754,51.1,76938.42,0.0,0.97476,2e-05,4.3405]
[1779666036576,51.11,76938.53,0.0,0.97476,2e-05,4.34078]
[1779666038588,51.11,76937.6,0.0,0.97474,2e-05,4.34336]
[1779666038680,51.11,76937.6,0.0,0.97474,2e-05,4.34336]
[1779666038690,51.11,76935.85,0.0,0.97471,2e-05,4.34747]
[1779666038724,51.11,76935.85,0.0,0.97471,2e-05,4.34747]
[1779666039520,51.11,76930.23,0.0,0.97462,2e-05,4.3601]
[1779666044688,51.11,76930.41,0.0,0.97462,2e-05,4.36061]
[1779666044723,51.11,76930.25,0.0,0.97461,2e-05,4.36119]
[1779666045675,51.11,76930.25,0.0,0.97461,2e-05,4.36119]
[1779666049571,51.12,76927.69,0.0,0.97457,2e-05,4.36772]
[1779666049610,51.12,76927.69,0.0,0.97457,2e-05,4.36772]
[1779666049665,51.12,76927.77,0.0,0.97457,2e-05,4.36776]
[1779666049745,51.12,76927.77,0.0,0.97457,2e-05,4.36776]
[1779666051604,51.12,76936.79,0.0,0.9747,2e-05,4.3483]
[1779666054625,51.12,76945.27,0.0,0.97483,2e-05,4.33038]
[1779666058161,51.12,76948.98,0.0,0.97488,2e-05,4.32306]
[1779666058225,51.12,76948.98,0.0,0.97488,2e-05,4.32306]
[1779666058655,51.12,76949.51,0.0,0.97489,2e-05,4.32218]
[1779666063689,51.13,76952.98,0.0,0.97493,2e-05,4.31602]
[1779666064612,51.13,76952.98,0.0,0.97493,2e-05,4.31602]
[1779666064666,51.13,76952.98,0.0,0.97493,2e-05,4.31602]
[1779666064724,51.13,76952.98,0.0,0.97493,2e-05,4.31602]
[1779666064697,51.13,76952.61,0.0,0.97493,2e-05,4.31712]
[1779666067718,51.13,76957.34,0.0,0.97499,2e-05,4.30765]
[1779666070739,51.13,76950.56,0.0,0.97488,2e-05,4.32339]
[1779666073038,51.14,76950.07,0.0,0.97487,2e-05,4.32504]
[1779666073226,51.14,76950.07,0.0,0.97487,2e-05,4.32504]
[1779666073248,51.14,76950.07,0.0,0.97487,2e-05,4.32504]
[1779666073478,51.14,76950.07,0.0,0.97487,2e-05,4.32504]
[1779666073575,51.14,76949.72,0.0,0.97486,2e-05,4.32608]
[1779666073761,51.14,76954.75,0.0,0.97494,2e-05,4.31507]
[1779666075775,51.14,76968.67,0.0,0.97515,2e-05,4.28527]
[1779666076782,51.14,76968.92,0.0,0.97515,2e-05,4.28537]
[1779666078362,51.14,76968.92,0.0,0.97515,2e-05,4.28537]
[1779666078409,51.14,76968.92,0.0,0.97515,2e-05,4.28537]
[1779666078463,51.14,76975.35,0.0,0.97525,2e-05,4.27175]
[1779666081820,51.15,76977.41,0.0,0.97527,2e-05,4.26878]
[1779666082826,51.15,76971.06,0.0,0.97517,2e-05,4.28295]
[1779666085020,51.15,76972.19,0.0,0.97518,2e-05,4.28084]
[1779666085850,51.15,77013.42,0.0,0.97581,2e-05,4.19228]
[1779666086857,51.15,77009.65,0.0,0.97575,2e-05,4.2012]
[1779666087864,51.15,77002.89,0.0,0.97564,2e-05,4.21619]
[1779666089000,51.15,77002.89,0.0,0.97564,2e-05,4.21619]
[1779666091355,51.16,77007.3,0.0,0.9757,2e-05,4.20766]
[1779666091415,51.16,77007.3,0.0,0.9757,2e-05,4.20766]
[1779666091475,51.16,77007.3,0.0,0.9757,2e-05,4.20766]
[1779666091517,51.16,77007.57,0.0,0.97571,2e-05,4.20546]
[1779666096927,51.17,77009.81,0.0,0.97573,2e-05,4.20354]
[1779666098411,51.17,77009.81,0.0,0.97573,2e-05,4.20354]
[1779666098977,51.17,77009.72,0.0,0.97572,2e-05,4.20421]
[1779666100038,51.17,77009.77,0.0,0.97572,2e-05,4.20459]
[1779666100155,51.17,77009.77,0.0,0.97572,2e-05,4.20459]
[1779666100225,51.17,77009.77,0.0,0.97572,2e-05,4.20459]
[1779666100316,51.17,77009.55,0.0,0.97572,2e-05,4.20553]
[1779666102976,51.18,77000.71,0.0,0.97557,2e-05,4.22593]
[1779666103985,51.18,77010.06,0.0,0.97571,2e-05,4.20629]
[1779666104992,51.18,77014.35,0.0,0.97577,2e-05,4.19757]
[1779666109023,51.19,77022.71,0.0,0.97589,2e-05,4.18118]
[1779666110031,51.19,77028.36,0.0,0.97597,1e-05,4.17014]
[1779666115066,51.2,77034.73,0.0,0.97604,1e-05,4.15927]
[1779666119342,51.2,77036.37,0.0,0.97606,1e-05,4.15747]
[1779666119386,51.2,77036.37,0.0,0.97606,1e-05,4.15747]
[1779666119470,51.2,77036.37,0.0,0.97606,1e-05,4.15747]
[1779666119560,51.2,77036.23,0.0,0.97605,1e-05,4.15833]
[1779666122534,51.21,77035.37,0.0,0.97603,1e-05,4.16127]
[1779666123122,51.21,77065.45,0.0,0.97647,1e-05,4.09883]
[1779666124129,51.21,77063.38,0.0,0.97643,1e-05,4.10384]
[1779666125137,51.22,77055.5,0.0,0.97631,1e-05,4.12109]
[1779666126376,51.22,77055.5,0.0,0.97631,1e-05,4.12109]
[1779666127626,51.22,77056.1,0.0,0.97632,1e-05,4.12045]
[1779666127745,51.22,77056.1,0.0,0.97632,1e-05,4.12045]
[1779666128477,51.22,77054.97,0.0,0.97629,1e-05,4.12345]
[1779666130172,51.23,77050.7,0.0,0.97622,1e-05,4.13431]
[1779666131412,51.23,77050.7,0.0,0.97622,1e-05,4.13431]
[1779666131474,51.23,77050.7,0.0,0.97622,1e-05,4.13431]
[1779666131566,51.23,77050.7,0.0,0.97622,1e-05,4.13431]
[1779666131573,51.23,77045.56,0.0,0.97614,1e-05,4.14578]
[1779666132234,51.23,77045.56,0.0,0.97614,1e-05,4.14578]
[1779666132474,51.23,77045.56,0.0,0.97614,1e-05,4.14578]
[1779666132573,51.23,77045.11,0.0,0.97613,1e-05,4.14731]
[1779666137222,51.24,77039.61,0.0,0.97603,1e-05,4.16181]
[1779666138955,51.24,77039.91,0.0,0.97603,1e-05,4.16172]
[1779666138974,51.24,77039.91,0.0,0.97603,1e-05,4.16172]
[1779666139009,51.24,77039.91,0.0,0.97603,1e-05,4.16172]
[1779666139379,51.24,77039.91,0.0,0.97603,1e-05,4.16172]
[1779666139470,51.24,77039.91,0.0,0.97603,1e-05,4.16172]
[1779666139571,51.24,77039.32,0.0,0.97601,1e-05,4.16353]
[1779666145278,51.25,77045.69,0.0,0.97609,1e-05,4.15322]
[1779666146545,51.25,77045.69,0.0,0.97609,1e-05,4.15322]
[1779666146596,51.25,77045.69,0.0,0.97609,1e-05,4.15322]
[1779666146726,51.25,77045.69,0.0,0.97609,1e-05,4.15322]
[1779666146755,51.25,77044.82,0.0,0.97607,1e-05,4.15562]
[1779666150313,51.26,77041.31,0.0,0.976,1e-05,4.16525]
[1779666154351,51.27,77039.74,0.0,0.97598,1e-05,4.16811]
[1779666154482,51.27,77039.74,0.0,0.97598,1e-05,4.16811]
[1779666154580,51.27,77037.89,0.0,0.97595,1e-05,4.17257]
[1779666158603,51.27,77037.77,0.0,0.97594,1e-05,4.17439]
[1779666158637,51.27,77037.77,0.0,0.97594,1e-05,4.17439]
[1779666158760,51.27,77037.77,0.0,0.97594,1e-05,4.17439]
[1779666158809,51.28,77038.26,0.0,0.97594,1e-05,4.17386]
[1779666161390,51.28,77042.05,0.0,0.97599,1e-05,4.16737]
[1779666162391,51.28,77042.05,0.0,0.97599,1e-05,4.16737]
[1779666162397,51.28,77042.01,0.0,0.97598,1e-05,4.16798]
[1779666167827,51.29,77042.39,0.0,0.97597,1e-05,4.16926]
[1779666167828,51.29,77042.74,0.0,0.97598,1e-05,4.16903]
[1779666167876,51.29,77042.74,0.0,0.97598,1e-05,4.16903]
[1779666167974,51.29,77042.74,0.0,0.97598,1e-05,4.16903]
[1779666167977,51.29,77042.74,0.0,0.97597,1e-05,4.16955]
[1779666169341,51.29,77042.74,0.0,0.97597,1e-05,4.16955]
[1779666169394,51.29,77042.74,0.0,0.97597,1e-05,4.16955]
[1779666169474,51.29,77042.74,0.0,0.97597,1e-05,4.16955]
[1779666170453,51.3,77050.78,0.0,0.97608,1e-05,4.15352]
[1779666171578,51.3,77050.78,0.0,0.97608,1e-05,4.15352]
[1779666171721,51.3,77050.78,0.0,0.97608,1e-05,4.15352]
[1779666171792,51.3,77054.62,0.0,0.97614,1e-05,4.14594]
[1779666172467,51.3,77058.46,0.0,0.97619,1e-05,4.13837]
[1779666173569,51.3,77058.46,0.0,0.97619,1e-05,4.13837]
[1779666173648,51.3,77058.46,0.0,0.97619,1e-05,4.13837]
[1779666173720,51.3,77058.46,0.0,0.97619,1e-05,4.13837]
[1779666173835,51.3,77058.88,0.0,0.97619,1e-05,4.13805]
[1779666174538,51.3,77058.88,0.0,0.97619,1e-05,4.13805]
[1779666174619,51.3,77099.98,0.0,0.97679,1e-05,4.05249]
[1779666174906,51.3,77099.98,0.0,0.97679,1e-05,4.05249]
[1779666175493,51.3,77095.97,0.0,0.97673,1e-05,4.06148]
[1779666176266,51.3,77095.97,0.0,0.97673,1e-05,4.06148]
[1779666176500,51.31,77087.03,0.0,0.97659,1e-05,4.08082]
[1779666177507,51.31,77085.44,0.0,0.97657,1e-05,4.08481]
[1779666177959,51.31,77085.44,0.0,0.97657,1e-05,4.08481]
[1779666178515,51.31,77085.17,0.0,0.97656,1e-05,4.08603]
[1779666182545,51.32,77081.77,0.0,0.97649,1e-05,4.09575]
[1779666184557,51.32,77073.81,0.0,0.97637,1e-05,4.11373]
[1779666185564,51.33,77069.37,0.0,0.9763,1e-05,4.12368]
[1779666190499,51.33,77069.42,0.0,0.97628,1e-05,4.12594]
[1779666190736,51.33,77069.42,0.0,0.97628,1e-05,4.12594]
[1779666190796,51.34,77069.93,0.0,0.97628,1e-05,4.12545]
[1779666191607,51.34,77064.82,0.0,0.9762,1e-05,4.13682]
[1779666192614,51.34,77059.06,0.0,0.97612,1e-05,4.14888]
[1779666194661,51.34,77057.81,0.0,0.9761,1e-05,4.1514]
[1779666194707,51.34,77057.81,0.0,0.9761,1e-05,4.1514]
[1779666194722,51.34,77057.81,0.0,0.9761,1e-05,4.1514]
[1779666194756,51.34,77057.87,0.0,0.9761,1e-05,4.15115]
[1779666197649,51.33,77064.26,0.0,0.9762,1e-05,4.13725]
[1779666198656,51.33,77064.3,0.0,0.9762,1e-05,4.13707]
[1779666201810,51.33,77064.53,0.0,0.97621,1e-05,4.13637]
[1779666201861,51.33,77064.53,0.0,0.97621,1e-05,4.13637]
[1779666201970,51.33,77064.53,0.0,0.97621,1e-05,4.13637]
[1779666203692,51.33,77067.68,0.0,0.97626,1e-05,4.12943]
[1779666205196,51.33,77067.58,0.0,0.97625,1e-05,4.12955]
[1779666205224,51.33,77067.58,0.0,0.97625,1e-05,4.12955]
[1779666205706,51.33,77067.56,0.0,0.97626,1e-05,4.1295]
[1779666208007,51.33,77068.09,0.0,0.97626,1e-05,4.1282]
[1779666208410,51.33,77068.09,0.0,0.97626,1e-05,4.1282]
[1779666208727,51.33,77075.65,0.0,0.97638,1e-05,4.11221]
[1779666209734,51.33,77069.12,0.0,0.97628,1e-05,4.12585]
[1779666210469,51.33,77069.12,0.0,0.97628,1e-05,4.12585]
[1779666212058,51.33,77068.55,0.0,0.97628,1e-05,4.12484]
[1779666212755,51.33,77066.68,0.0,0.97626,1e-05,4.12869]
[1779666213476,51.33,77066.68,0.0,0.97626,1e-05,4.12869]
[1779666213535,51.33,77066.68,0.0,0.97626,1e-05,4.12869]
[1779666213721,51.33,77066.68,0.0,0.97626,1e-05,4.12869]
[1779666216317,51.33,77067.65,0.0,0.97627,1e-05,4.12639]
[1779666216397,51.33,77067.65,0.0,0.97627,1e-05,4.12639]
[1779666216473,51.33,77067.65,0.0,0.97627,1e-05,4.12639]
[1779666216783,51.33,77067.44,0.0,0.97627,1e-05,4.12674]
[1779666221818,51.34,77074.86,0.0,0.97636,1e-05,4.11404]
[1779666222825,51.34,77086.44,0.0,0.97653,1e-05,4.09034]
[1779666223832,51.34,77088.98,0.0,0.97656,1e-05,4.08564]
[1779666224839,51.34,77090.3,0.0,0.97658,1e-05,4.08286]
[1779666225384,51.34,77090.3,0.0,0.97658,1e-05,4.08286]
[1779666225435,51.34,77090.3,0.0,0.97658,1e-05,4.08286]
[1779666225471,51.34,77090.3,0.0,0.97658,1e-05,4.08286]
[1779666225847,51.34,77089.98,0.0,0.97657,1e-05,4.08352]
[1779666227867,51.34,77104.23,0.0,0.97678,1e-05,4.05381]
[1779666228874,51.34,77107.44,0.0,0.97683,1e-05,4.04715]
[1779666229881,51.34,77107.81,0.0,0.97683,1e-05,4.04642]
[1779666232902,51.34,77110.02,0.0,0.97686,1e-05,4.04202]
[1779666233815,51.34,77110.02,0.0,0.97686,1e-05,4.04202]
[1779666233868,51.34,77110.02,0.0,0.97686,1e-05,4.04202]
[1779666233909,51.34,77109.33,0.0,0.97685,1e-05,4.04352]
[1779666234979,51.34,77110.06,0.0,0.97686,1e-05,4.04207]
[1779666237952,51.34,77114.52,0.0,0.97693,1e-05,4.03311]
[1779666238269,51.34,77114.52,0.0,0.97693,1e-05,4.03311]
[1779666238947,51.34,77121.6,0.0,0.97703,1e-05,4.01856]
[1779666239954,51.35,77118.1,0.0,0.97697,1e-05,4.02688]
[1779666240329,51.35,77118.1,0.0,0.97697,1e-05,4.02688]
[1779666240605,51.35,77118.1,0.0,0.97697,1e-05,4.02688]
[1779666240961,51.35,77118.36,0.0,0.97697,1e-05,4.02644]
[1779666241102,51.35,77118.36,0.0,0.97697,1e-05,4.02644]
[1779666241968,51.35,77116.16,0.0,0.97694,1e-05,4.03108]
[1779666242975,51.35,77119.05,0.0,0.97698,1e-05,4.0252]
[1779666244989,51.34,77120.87,0.0,0.97704,1e-05,4.01711]
[1779666248010,51.32,77112.96,0.0,0.97695,1e-05,4.02936]
[1779666251115,51.32,77112.39,0.0,0.97694,1e-05,4.03073]
[1779666251166,51.32,77112.39,0.0,0.97694,1e-05,4.03073]
[1779666251220,51.32,77112.39,0.0,0.97694,1e-05,4.03073]
[1779666257528,51.32,77114.76,0.0,0.97697,1e-05,4.02639]
[1779666258766,51.32,77109.51,0.0,0.9769,1e-05,4.03745]
[1779666259087,51.33,77113.51,0.0,0.97695,1e-05,4.02924]
[1779666262108,51.33,77109.47,0.0,0.97689,1e-05,4.03789]
[1779666262992,51.33,77109.47,0.0,0.97689,1e-05,4.03789]
[1779666263034,51.33,77109.47,0.0,0.97689,1e-05,4.03789]
[1779666263222,51.33,77109.47,0.0,0.97689,1e-05,4.03789]
[1779666263322,51.33,77107.4,0.0,0.97686,1e-05,4.04226]
[1779666267144,51.33,77114.89,0.0,0.97697,1e-05,4.02702]
[1779666270623,51.33,77115.79,0.0,0.97698,1e-05,4.02536]
[1779666270672,51.33,77115.79,0.0,0.97698,1e-05,4.02536]
[1779666270721,51.33,77115.79,0.0,0.97698,1e-05,4.02536]
[1779666271812,51.33,77115.83,0.0,0.97698,1e-05,4.02538]
[1779666271877,51.33,77115.83,0.0,0.97698,1e-05,4.02538]
[1779666271967,51.33,77116.1,0.0,0.97699,1e-05,4.02288]
[1779666275585,51.33,77117.79,0.0,0.97702,1e-05,4.01972]
[1779666277011,51.33,77121.19,0.0,0.97706,1e-05,4.01293]
[1779666279498,51.33,77122.25,0.0,0.97708,1e-05,4.011]
[1779666279550,51.33,77122.25,0.0,0.97708,1e-05,4.011]
[1779666280879,51.33,77123.11,0.0,0.97709,1e-05,4.00935]
[1779666281693,51.33,77122.84,0.0,0.97708,1e-05,4.01003]
[1779666281720,51.33,77122.84,0.0,0.97708,1e-05,4.01003]
[1779666281744,51.33,77122.84,0.0,0.97708,1e-05,4.01003]
[1779666281821,51.33,77122.31,0.0,0.97707,1e-05,4.01125]
[1779666283821,51.33,77121.87,0.0,0.97707,1e-05,4.01227]
[1779666284423,51.33,77122.51,0.0,0.97708,1e-05,4.01107]
[1779666284524,51.33,77130.19,0.0,0.97718,1e-05,3.99538]
[1779666286295,51.33,77121.51,0.0,0.97706,1e-05,4.01354]
[1779666287423,51.33,77121.51,0.0,0.97706,1e-05,4.01354]
[1779666288309,51.33,77115.39,0.0,0.97697,1e-05,4.0259]
[1779666290044,51.33,77115.39,0.0,0.97697,1e-05,4.0259]
[1779666290333,51.33,77119.53,0.0,0.97704,1e-05,4.01653]
[1779666292714,51.33,77120.32,0.0,0.97705,1e-05,4.01451]
[1779666292853,51.33,77120.32,0.0,0.97705,1e-05,4.01451]
[1779666294039,51.33,77123.52,0.0,0.9771,1e-05,4.00752]
[1779666294364,51.33,77113.87,0.0,0.97696,1e-05,4.02707]
[1779666296375,51.32,77112.42,0.0,0.97695,1e-05,4.02938]
[1779666298017,51.32,77112.42,0.0,0.97695,1e-05,4.02938]
[1779666298064,51.32,77113.22,0.0,0.97696,1e-05,4.02731]
[1779666298221,51.32,77113.22,0.0,0.97696,1e-05,4.02731]
[1779666299104,51.32,77113.32,0.0,0.97697,1e-05,4.0267]
[1779666299156,51.32,77113.32,0.0,0.97697,1e-05,4.0267]
[1779666299224,51.32,77113.32,0.0,0.97697,1e-05,4.0267]
[1779666299398,51.32,77112.71,0.0,0.97696,1e-05,4.02755]
[1779666302013,51.32,77113.25,0.0,0.97697,1e-05,4.02603]
[1779666301438,51.32,77096.85,0.0,0.97673,1e-05,4.06015]
[1779666302424,51.32,77097.72,0.0,0.97675,1e-05,4.05838]
[1779666304439,51.32,77085.1,0.0,0.97656,1e-05,4.08478]
[1779666305446,51.32,77086.52,0.0,0.97658,1e-05,4.08181]
[1779666306076,51.32,77086.52,0.0,0.97658,1e-05,4.08181]
[1779666306453,51.32,77078.41,0.0,0.97646,1e-05,4.09878]
[1779666307460,51.32,77071.6,0.0,0.97636,1e-05,4.11305]
[1779666309474,51.32,77068.94,0.0,0.97632,1e-05,4.11853]
[1779666312514,51.32,77064.82,0.0,0.97627,1e-05,4.127]
[1779666317549,51.32,77062.43,0.0,0.97623,1e-05,4.13163]
[1779666319292,51.32,77062.17,0.0,0.97623,1e-05,4.13209]
[1779666319338,51.32,77062.17,0.0,0.97623,1e-05,4.13209]
[1779666319474,51.32,77062.17,0.0,0.97623,1e-05,4.13209]
[1779666320571,51.32,77055.27,0.0,0.97613,1e-05,4.14648]
[1779666321577,51.32,77050.42,0.0,0.97606,1e-05,4.15663]
[1779666325605,51.31,77041.9,0.0,0.97593,1e-05,4.17417]
[1779666326612,51.31,77034.26,0.0,0.97582,2e-05,4.19027]
[1779666331647,51.31,77036.25,0.0,0.97587,1e-05,4.183]
[1779666334844,51.31,77039.1,0.0,0.97591,1e-05,4.17658]
[1779666334894,51.31,77039.1,0.0,0.97591,1e-05,4.17658]
[1779666334974,51.31,77039.1,0.0,0.97591,1e-05,4.17658]
[1779666337969,51.31,77039.53,0.0,0.97592,1e-05,4.17518]
[1779666338016,51.31,77039.53,0.0,0.97592,1e-05,4.17518]
[1779666338069,51.31,77039.57,0.0,0.97593,1e-05,4.17477]
[1779666338230,51.31,77039.57,0.0,0.97593,1e-05,4.17477]
[1779666341717,51.31,77054.79,0.0,0.97616,1e-05,4.14201]
[1779666342724,51.31,77054.93,0.0,0.97616,1e-05,4.14162]
[1779666343731,51.31,77064.02,0.0,0.97629,1e-05,4.12233]
[1779666344738,51.3,77064.71,0.0,0.9763,1e-05,4.12081]
[1779666345745,51.3,77072.96,0.0,0.97643,1e-05,4.1034]
[1779666346752,51.3,77081.65,0.0,0.97655,1e-05,4.08516]
[1779666347759,51.3,77081.54,0.0,0.97655,1e-05,4.0854]
[1779666350732,51.3,77083.96,0.0,0.97659,1e-05,4.08035]
[1779666350783,51.3,77083.96,0.0,0.97659,1e-05,4.08035]
[1779666350972,51.3,77083.96,0.0,0.97659,1e-05,4.08035]
[1779666354717,51.3,77084.9,0.0,0.9766,1e-05,4.07845]
[1779666354769,51.3,77084.9,0.0,0.9766,1e-05,4.07845]
[1779666354970,51.3,77084.9,0.0,0.9766,1e-05,4.07845]
[1779666355071,51.3,77084.81,0.0,0.9766,1e-05,4.07865]
[1779666358836,51.31,77080.89,0.0,0.97654,1e-05,4.08692]
[1779666362613,51.31,77078.27,0.0,0.9765,1e-05,4.09241]
[1779666362667,51.31,77078.27,0.0,0.9765,1e-05,4.09241]
[1779666362721,51.31,77078.27,0.0,0.9765,1e-05,4.09241]
[1779666364664,51.31,77079.39,0.0,0.97652,1e-05,4.09006]
[1779666364716,51.31,77079.39,0.0,0.97652,1e-05,4.09006]
[1779666364973,51.31,77079.39,0.0,0.97652,1e-05,4.09006]
[1779666365004,51.31,77078.83,0.0,0.97651,1e-05,4.09123]
[1779666366892,51.31,77073.98,0.0,0.97644,1e-05,4.10139]
[1779666368991,51.3,77071.03,0.0,0.9764,1e-05,4.10757]
[1779666369223,51.3,77071.23,0.0,0.9764,1e-05,4.10709]
[1779666370887,51.3,77070.14,0.0,0.97638,1e-05,4.10938]
[1779666370958,51.3,77070.14,0.0,0.97638,1e-05,4.10938]
[1779666370976,51.3,77070.14,0.0,0.97638,1e-05,4.10938]
[1779666370988,51.3,77069.99,0.0,0.97638,1e-05,4.10967]
[1779666375506,51.3,77068.18,0.0,0.97636,1e-05,4.11334]
[1779666375555,51.3,77068.18,0.0,0.97636,1e-05,4.11334]
[1779666375723,51.3,77068.18,0.0,0.97636,1e-05,4.11334]
[1779666377969,51.3,77063.38,0.0,0.97629,1e-05,4.12333]
[1779666379459,51.3,77063.43,0.0,0.97629,1e-05,4.12318]
[1779666379473,51.3,77063.43,0.0,0.97629,1e-05,4.12318]
[1779666379501,51.3,77063.43,0.0,0.97629,1e-05,4.12318]
[1779666379983,51.3,77063.28,0.0,0.97629,1e-05,4.12344]
[1779666382293,51.3,77063.45,0.0,0.97629,1e-05,4.12297]
[1779666382470,51.3,77063.45,0.0,0.97629,1e-05,4.12297]
[1779666383004,51.3,77063.26,0.0,0.97629,1e-05,4.12332]
[1779666383169,51.3,77063.26,0.0,0.97629,1e-05,4.12332]
[1779666383221,51.3,77063.26,0.0,0.97629,1e-05,4.12332]
[1779666384340,51.3,77061.64,0.0,0.97626,1e-05,4.12668]
[1779666386224,51.3,77060.54,0.0,0.97625,1e-05,4.12888]
[1779666388039,51.3,77069.76,0.0,0.97639,1e-05,4.10933]
[1779666389046,51.3,77083.71,0.0,0.97659,1e-05,4.08003]
[1779666390053,51.3,77082.27,0.0,0.97657,1e-05,4.08301]
[1779666390181,51.3,77082.27,0.0,0.97657,1e-05,4.08301]
[1779666390282,51.3,77082.27,0.0,0.97657,1e-05,4.08301]
[1779666391060,51.3,77082.41,0.0,0.97658,1e-05,4.08067]
[1779666391932,51.3,77082.41,0.0,0.97658,1e-05,4.08067]
[1779666392652,51.3,77081.7,0.0,0.97657,1e-05,4.08217]
[1779666392722,51.3,77081.7,0.0,0.97657,1e-05,4.08217]
[1779666392739,51.3,77081.7,0.0,0.97657,1e-05,4.08217]
[1779666393074,51.3,77081.59,0.0,0.97657,1e-05,4.08241]
[1779666395236,51.3,77081.75,0.0,0.97657,1e-05,4.0821]
[1779666395469,51.3,77081.75,0.0,0.97657,1e-05,4.0821]
[1779666396103,51.3,77081.8,0.0,0.97657,1e-05,4.08201]
[1779666397109,51.3,77094.81,0.0,0.97676,1e-05,4.05488]
[1779666399123,51.3,77098.03,0.0,0.97681,1e-05,4.04826]
[1779666399210,51.3,77098.03,0.0,0.97681,1e-05,4.04826]
[1779666399222,51.3,77098.03,0.0,0.97681,1e-05,4.04826]
[1779666400910,51.3,77098.83,0.0,0.97682,1e-05,4.04667]
[1779666400971,51.3,77098.83,0.0,0.97682,1e-05,4.04667]
[1779666401137,51.3,77096.8,0.0,0.97679,1e-05,4.05096]
[1779666401219,51.3,77096.8,0.0,0.97679,1e-05,4.05096]
[1779666401639,51.3,77096.8,0.0,0.97679,1e-05,4.05096]
[1779666401971,51.3,77096.8,0.0,0.97679,1e-05,4.05096]
[1779666402144,51.3,77092.18,0.0,0.97672,1e-05,4.06065]
[1779666403151,51.3,77088.14,0.0,0.97666,1e-05,4.06918]
[1779666405268,51.3,77089.49,0.0,0.97668,1e-05,4.0664]
[1779666405320,51.3,77089.49,0.0,0.97668,1e-05,4.0664]
[1779666405395,51.3,77089.49,0.0,0.97668,1e-05,4.0664]
[1779666405441,51.3,77089.49,0.0,0.97668,1e-05,4.0664]
[1779666405471,51.3,77089.49,0.0,0.97668,1e-05,4.0664]
[1779666405479,51.3,77088.11,0.0,0.97666,1e-05,4.06932]
[1779666409636,51.3,77085.07,0.0,0.97662,1e-05,4.07575]
[1779666409686,51.3,77085.07,0.0,0.97662,1e-05,4.07575]
[1779666409724,51.3,77085.07,0.0,0.97662,1e-05,4.07575]
[1779666409787,51.3,77083.53,0.0,0.97659,1e-05,4.07899]
[1779666412575,51.3,77083.89,0.0,0.9766,1e-05,4.07826]
[1779666412627,51.3,77083.89,0.0,0.9766,1e-05,4.07826]
[1779666412720,51.3,77083.89,0.0,0.9766,1e-05,4.07826]
[1779666414951,51.3,77080.8,0.0,0.97655,1e-05,4.08476]
[1779666414971,51.3,77080.8,0.0,0.97655,1e-05,4.08476]
[1779666415002,51.3,77080.8,0.0,0.97655,1e-05,4.08476]
[1779666415103,51.3,77081.19,0.0,0.97656,1e-05,4.08395]
[1779666415636,51.3,77081.19,0.0,0.97656,1e-05,4.08395]
[1779666415733,51.3,77081.19,0.0,0.97656,1e-05,4.08395]
[1779666415793,51.3,77080.08,0.0,0.97654,1e-05,4.08628]
[1779666416245,51.3,77071.48,0.0,0.97642,1e-05,4.10431]
[1779666417636,51.3,77071.48,0.0,0.97642,1e-05,4.10431]
[1779666417677,51.3,77071.48,0.0,0.97642,1e-05,4.10431]
[1779666417720,51.3,77071.48,0.0,0.97642,1e-05,4.10431]
[1779666417732,51.3,77064.52,0.0,0.97631,1e-05,4.11891]
[1779666419265,51.3,77061.42,0.0,0.97627,1e-05,4.12533]
[1779666420272,51.3,77054.77,0.0,0.97617,1e-05,4.13936]
[1779666421279,51.3,77045.81,0.0,0.97604,1e-05,4.15817]
[1779666423000,51.3,77045.81,0.0,0.97604,1e-05,4.15817]
[1779666423055,51.3,77045.81,0.0,0.97604,1e-05,4.15817]
[1779666423126,51.3,77045.1,0.0,0.97603,1e-05,4.15955]
[1779666423536,51.3,77045.1,0.0,0.97603,1e-05,4.15955]
[1779666427321,51.3,77038.7,0.0,0.97594,1e-05,4.17246]
[1779666428300,51.3,77038.7,0.0,0.97594,1e-05,4.17246]
[1779666428352,51.3,77038.7,0.0,0.97594,1e-05,4.17246]
[1779666428973,51.3,77038.7,0.0,0.97594,1e-05,4.17246]
[1779666431489,51.3,77039.3,0.0,0.97595,1e-05,4.17074]
[1779666431542,51.3,77039.3,0.0,0.97595,1e-05,4.17074]
[1779666431722,51.3,77039.3,0.0,0.97595,1e-05,4.17074]
[1779666431823,51.3,77039.29,0.0,0.97595,1e-05,4.17061]
[1779666436385,51.3,77050.2,0.0,0.97612,1e-05,4.14673]
[1779666437392,51.3,77050.34,0.0,0.97612,1e-05,4.14633]
[1779666438969,51.3,77050.34,0.0,0.97612,1e-05,4.14633]
[1779666438978,51.3,77050.34,0.0,0.97612,1e-05,4.14633]
[1779666439070,51.3,77050.39,0.0,0.97612,1e-05,4.14612]
[1779666439225,51.3,77050.39,0.0,0.97612,1e-05,4.14612]
[1779666441420,51.29,77045.34,0.0,0.97605,1e-05,4.1565]
[1779666442427,51.29,77052.98,0.0,0.97616,1e-05,4.14021]
[1779666443211,51.29,77052.98,0.0,0.97616,1e-05,4.14021]
[1779666443768,51.29,77052.98,0.0,0.97616,1e-05,4.14021]
[1779666443801,51.29,77052.98,0.0,0.97616,1e-05,4.14021]
[1779666443974,51.29,77052.98,0.0,0.97616,1e-05,4.14021]
[1779666443980,51.29,77054.84,0.0,0.97619,1e-05,4.13618]
[1779666448016,51.29,77051.82,0.0,0.97615,1e-05,4.1423]
[1779666448077,51.29,77051.59,0.0,0.97615,1e-05,4.14269]
[1779666448221,51.29,77051.59,0.0,0.97615,1e-05,4.14269]
[1779666448293,51.29,77051.59,0.0,0.97615,1e-05,4.14269]
[1779666448469,51.29,77047.93,0.0,0.97609,1e-05,4.15034]
[1779666449316,51.29,77047.93,0.0,0.97609,1e-05,4.15034]
[1779666449470,51.29,77047.93,0.0,0.97609,1e-05,4.15034]
[1779666449476,51.29,77051.25,0.0,0.97614,1e-05,4.1432]
[1779666451490,51.29,77046.95,0.0,0.97609,1e-05,4.15003]
[1779666452205,51.29,77046.95,0.0,0.97609,1e-05,4.15003]
[1779666452223,51.29,77046.95,0.0,0.97609,1e-05,4.15003]
[1779666452266,51.29,77046.95,0.0,0.97609,1e-05,4.15003]
[1779666452376,51.29,77046.95,0.0,0.97609,1e-05,4.15003]
[1779666452474,51.29,77046.95,0.0,0.97609,1e-05,4.15003]
[1779666452497,51.29,77047.65,0.0,0.9761,1e-05,4.14843]
[1779666457488,51.29,77050.37,0.0,0.97615,1e-05,4.14225]
[1779666457540,51.29,77050.37,0.0,0.97615,1e-05,4.14225]
[1779666457721,51.29,77050.37,0.0,0.97615,1e-05,4.14225]
[1779666457820,51.29,77054.14,0.0,0.9762,1e-05,4.13419]
[1779666463574,51.29,77054.4,0.0,0.97621,1e-05,4.13316]
[1779666468018,51.29,77054.56,0.0,0.97621,1e-05,4.13257]
[1779666468101,51.29,77054.56,0.0,0.97621,1e-05,4.13257]
[1779666468119,51.29,77054.56,0.0,0.97622,1e-05,4.13249]
[1779666468220,51.29,77054.56,0.0,0.97622,1e-05,4.13249]
[1779666473411,51.29,77053.24,0.0,0.9762,1e-05,4.13485]
[1779666473463,51.29,77053.24,0.0,0.9762,1e-05,4.13485]
[1779666473470,51.29,77053.24,0.0,0.9762,1e-05,4.13485]
[1779666473644,51.29,77053.19,0.0,0.9762,1e-05,4.13487]
[1779666477672,51.28,77056.5,0.0,0.97625,1e-05,4.12753]
[1779666478400,51.28,77056.5,0.0,0.97625,1e-05,4.12753]
[1779666478470,51.28,77056.5,0.0,0.97625,1e-05,4.12753]
[1779666478679,51.28,77056.49,0.0,0.97625,1e-05,4.12748]
[1779666479686,51.28,77053.76,0.0,0.97621,1e-05,4.13317]
[1779666482710,51.28,77050.38,0.0,0.97616,1e-05,4.14005]
[1779666483312,51.28,77050.38,0.0,0.97616,1e-05,4.14005]
[1779666483471,51.28,77050.38,0.0,0.97616,1e-05,4.14005]
[1779666483717,51.28,77050.48,0.0,0.97616,1e-05,4.13974]
[1779666488752,51.28,77050.35,0.0,0.97617,1e-05,4.13953]
[1779666492780,51.28,77050.47,0.0,0.97617,1e-05,4.13899]
[1779666492833,51.28,77050.47,0.0,0.97617,1e-05,4.13899]
[1779666492971,51.28,77050.47,0.0,0.97617,1e-05,4.13899]
[1779666493071,51.28,77048.13,0.0,0.97614,1e-05,4.14384]
[1779666498823,51.28,77046.23,0.0,0.97611,1e-05,4.14723]
[1779666499761,51.28,77046.23,0.0,0.97611,1e-05,4.14723]
[1779666499813,51.28,77046.23,0.0,0.97611,1e-05,4.14723]
[1779666499972,51.28,77046.23,0.0,0.97611,1e-05,4.14723]
[1779666499986,51.28,77046.49,0.0,0.97612,1e-05,4.14656]
[1779666501844,51.28,77052.48,0.0,0.97621,1e-05,4.13368]
[1779666502851,51.28,77057.37,0.0,0.97628,1e-05,4.12327]
[1779666503429,51.28,77057.37,0.0,0.97628,1e-05,4.12327]
[1779666503470,51.28,77057.37,0.0,0.97628,1e-05,4.12327]
[1779666504151,51.28,77057.37,0.0,0.97628,1e-05,4.12327]
[1779666504180,51.28,77056.84,0.0,0.97627,1e-05,4.12432]
[1779666504963,51.28,77056.84,0.0,0.97627,1e-05,4.12432]
[1779666505025,51.28,77065.71,0.0,0.9764,1e-05,4.10558]
[1779666505872,51.28,77067.47,0.0,0.97643,1e-05,4.10185]
[1779666508254,51.28,77066.81,0.0,0.97642,1e-05,4.10321]
[1779666507886,51.28,77064.74,0.0,0.97639,1e-05,4.10752]
[1779666508297,51.28,77064.74,0.0,0.97639,1e-05,4.10752]
[1779666508469,51.28,77064.74,0.0,0.97639,1e-05,4.10752]
[1779666508893,51.28,77065.02,0.0,0.97639,1e-05,4.10689]
[1779666516224,51.27,77064.09,0.0,0.97639,1e-05,4.10661]
[1779666516265,51.27,77055.46,0.0,0.97627,1e-05,4.12458]
[1779666516950,51.27,77050.44,0.0,0.97619,1e-05,4.13517]
[1779666521985,51.27,77050.11,0.0,0.97619,1e-05,4.13539]
[1779666527020,51.27,77050.3,0.0,0.9762,1e-05,4.1345]
[1779666531048,51.27,77053.83,0.0,0.97625,1e-05,4.12666]
[1779666536083,51.27,77053.92,0.0,0.97626,1e-05,4.12607]
[1779666541584,51.27,77053.65,0.0,0.97625,1e-05,4.1264]
[1779666544142,51.27,77056.87,0.0,0.9763,1e-05,4.1192]
[1779666548175,51.27,77058.94,0.0,0.97634,1e-05,4.11457]
[1779666549177,51.27,77065.39,0.0,0.97643,1e-05,4.10094]
[1779666551191,51.26,77069.05,0.0,0.97649,1e-05,4.09316]
[1779666553209,51.26,77072.59,0.0,0.97654,1e-05,4.08569]
[1779666558244,51.26,77071.63,0.0,0.97653,1e-05,4.08767]
[1779666560258,51.26,77076.14,0.0,0.97659,1e-05,4.07822]
[1779666561266,51.26,77082.53,0.0,0.97668,1e-05,4.06487]
[1779666563280,51.26,77084.97,0.0,0.97672,1e-05,4.05984]
[1779666564287,51.26,77088.13,0.0,0.97677,1e-05,4.0533]
[1779666565294,51.26,77092.67,0.0,0.97683,1e-05,4.04391]
[1779666566304,51.27,77096.66,0.0,0.97689,1e-05,4.03568]
[1779666568315,51.27,77099.59,0.0,0.97693,1e-05,4.02987]
[1779666569322,51.27,77094.83,0.0,0.97686,1e-05,4.03975]
[1779666575364,51.27,77092.67,0.0,0.97684,1e-05,4.04279]
[1779666577378,51.27,77088.51,0.0,0.97677,1e-05,4.05159]
[1779666580399,51.27,77084.21,0.0,0.97671,1e-05,4.06073]
[1779666586441,51.27,77083.3,0.0,0.9767,1e-05,4.06289]
[1779666592483,51.27,77082.32,0.0,0.97668,1e-05,4.06518]
[1779666598525,51.27,77082.58,0.0,0.97668,1e-05,4.06486]
[1779666601568,51.27,77060.89,0.0,0.97636,1e-05,4.11042]
[1779666602574,51.27,77044.47,0.0,0.97612,1e-05,4.14504]
[1779666603582,51.27,77043.59,0.0,0.97611,1e-05,4.14681]
[1779666604588,51.27,77040.06,0.0,0.97606,1e-05,4.15418]
[1779666609623,51.27,77041.44,0.0,0.97608,1e-05,4.1507]
[1779666610631,51.27,77046.45,0.0,0.97616,1e-05,4.13998]
[1779666611528,51.27,77046.45,0.0,0.97616,1e-05,4.13998]
[1779666611638,51.27,77049.48,0.0,0.9762,1e-05,4.13349]
[1779666612645,51.27,77045.62,0.0,0.97614,1e-05,4.14157]
[1779666617680,51.27,77046.2,0.0,0.97616,1e-05,4.13988]
[1779666619694,51.27,77048.48,0.0,0.97619,1e-05,4.13488]
[1779666625737,51.26,77049.12,0.0,0.9762,1e-05,4.13306]
[1779666631779,51.26,77049.47,0.0,0.97622,1e-05,4.12977]
[1779666635808,51.26,77047.45,0.0,0.9762,1e-05,4.13373]
[1779666640844,51.26,77044.63,0.0,0.97616,1e-05,4.13928]
[1779666647390,51.26,77045.02,0.0,0.97616,1e-05,4.13809]
[1779666651147,51.26,77042.67,0.0,0.97613,1e-05,4.14254]
[1779666651921,51.26,77039.24,0.0,0.97608,1e-05,4.14971]
[1779666652928,51.26,77032.86,0.0,0.97599,1e-05,4.16314]
[1779666655949,51.26,77028.87,0.0,0.97593,1e-05,4.17124]
[1779666658970,51.25,77021.65,0.0,0.97583,2e-05,4.18619]
[1779666660276,51.25,77021.65,0.0,0.97583,2e-05,4.18619]
[1779666665012,51.25,77022.93,0.0,0.97585,2e-05,4.1824]
[1779666666019,51.25,77029.17,0.0,0.97595,1e-05,4.16894]
[1779666667026,51.25,77031.23,0.0,0.97598,1e-05,4.16441]
[1779666673069,51.25,77032.03,0.0,0.976,1e-05,4.1619]
[1779666678104,51.25,77031.5,0.0,0.97599,1e-05,4.1624]
[1779666683142,51.24,77032.49,0.0,0.97601,1e-05,4.15967]
[1779666687170,51.24,77039.74,0.0,0.97612,1e-05,4.14379]
[1779666692205,51.24,77041.31,0.0,0.97616,1e-05,4.13791]
[1779666698248,51.24,77046.04,0.0,0.97623,1e-05,4.12746]
[1779666703282,51.24,77045.24,0.0,0.97623,1e-05,4.12884]
[1779666704294,51.24,77045.24,0.0,0.97623,1e-05,4.12884]
[1779666711344,51.24,77044.42,0.0,0.97622,1e-05,4.13008]
[1779666716379,51.24,77045.72,0.0,0.97624,1e-05,4.12701]
[1779666721416,51.23,77044.9,0.0,0.97623,1e-05,4.12845]
[1779666724435,51.23,77039.08,0.0,0.97614,1e-05,4.14059]
[1779666728468,51.23,77050.43,0.0,0.97631,1e-05,4.1163]
[1779666729471,51.23,77056.56,0.0,0.9764,1e-05,4.10328]
[1779666732492,51.23,77060.51,0.0,0.97646,1e-05,4.09493]
[1779666737104,51.23,77059.89,0.0,0.97645,1e-05,4.09622]
[1779666737982,51.23,77066.77,0.0,0.97655,1e-05,4.08178]
[1779666743569,51.23,77068.9,0.0,0.97659,1e-05,4.07744]
[1779666745583,51.23,77071.09,0.0,0.97662,1e-05,4.0729]
[1779666750619,51.23,77076.85,0.0,0.9767,1e-05,4.06102]
[1779666754674,51.23,77095.74,0.0,0.97698,1e-05,4.01987]
[1779666755658,51.23,77085.58,0.0,0.97684,1e-05,4.04115]
[1779666756665,51.23,77084.95,0.0,0.97683,1e-05,4.04255]
[1779666758542,51.24,77085.67,0.0,0.97684,1e-05,4.04114]
[1779666761703,51.24,77083.48,0.0,0.9768,1e-05,4.04606]
[1779666762708,51.24,77054.91,0.0,0.97638,1e-05,4.10593]
[1779666763715,51.24,77056.57,0.0,0.97641,1e-05,4.10242]
[1779666764722,51.24,77060.49,0.0,0.97646,1e-05,4.09416]
[1779666765779,51.24,77060.49,0.0,0.97646,1e-05,4.09416]
[1779666767742,51.24,77058.62,0.0,0.97644,1e-05,4.09807]
[1779666770764,51.24,77062.39,0.0,0.97649,1e-05,4.09012]
[1779666773729,51.24,77063.7,0.0,0.97651,1e-05,4.08738]
[1779666778833,51.24,77061.6,0.0,0.97648,1e-05,4.0918]
[1779666779831,51.24,77057.24,0.0,0.97642,1e-05,4.10096]
[1779666784866,51.24,77056.42,0.0,0.97641,1e-05,4.10257]
[1779666785872,51.24,77059.91,0.0,0.97646,1e-05,4.0952]
[1779666791915,51.24,77059.14,0.0,0.97645,1e-05,4.09672]
[1779666794936,51.24,77056.79,0.0,0.97641,1e-05,4.1016]
[1779666795943,51.24,77053.16,0.0,0.97636,1e-05,4.10921]
[1779666801984,51.23,77051.72,0.0,0.97634,1e-05,4.11197]
[1779666808027,51.23,77050.93,0.0,0.97633,1e-05,4.11333]
[1779666813062,51.23,77049.37,0.0,0.97632,1e-05,4.11427]
[1779666818097,51.23,77050.09,0.0,0.97633,1e-05,4.11248]
[1779666823132,51.23,77049.54,0.0,0.97633,1e-05,4.11337]
[1779666828168,51.23,77051.07,0.0,0.97635,1e-05,4.10988]
[1779666833204,51.23,77051.08,0.0,0.97635,1e-05,4.10962]
[1779666834211,51.23,77053.61,0.0,0.97639,1e-05,4.10424]
[1779666838239,51.23,77051.1,0.0,0.97635,1e-05,4.10936]
[1779666843274,51.23,77048.56,0.0,0.97632,1e-05,4.11445]
[1779666845288,51.23,77044.5,0.0,0.97626,1e-05,4.1229]
[1779666850323,51.23,77044.86,0.0,0.97627,1e-05,4.1218]
[1779666851161,51.23,77044.86,0.0,0.97627,1e-05,4.1218]
[1779666856365,51.22,77044.55,0.0,0.97627,1e-05,4.12205]
[1779666862408,51.22,77045.11,0.0,0.97628,1e-05,4.12048]
[1779666867446,51.22,77034.91,0.0,0.97613,1e-05,4.14173]
[1779666868452,51.22,77028.89,0.0,0.97604,1e-05,4.1544]
[1779666870466,51.22,77026.67,0.0,0.97601,1e-05,4.1589]
[1779666875501,51.22,77027.71,0.0,0.97604,1e-05,4.15396]
[1779666876666,51.22,77033.8,0.0,0.97613,1e-05,4.14078]
[1779666877516,51.22,77028.07,0.0,0.97604,1e-05,4.15294]
[1779666879724,51.22,77028.26,0.0,0.97605,1e-05,4.15243]
[1779666885572,51.22,77018.65,0.0,0.97591,2e-05,4.17194]
[1779666886579,51.21,77015.37,0.0,0.97586,2e-05,4.17879]
[1779666888593,51.21,77017.31,0.0,0.97589,2e-05,4.1743]
[1779666892622,51.21,77022.72,0.0,0.97598,1e-05,4.16207]
[1779666894636,51.21,77017.76,0.0,0.97591,2e-05,4.17231]
[1779666895643,51.21,77025.12,0.0,0.97602,1e-05,4.15649]
[1779666896650,51.21,77027.83,0.0,0.97606,1e-05,4.15043]
[1779666897657,51.21,77029.67,0.0,0.97609,1e-05,4.14639]
[1779666899671,51.21,77033.21,0.0,0.97614,1e-05,4.13864]
[1779666900778,51.21,77032.32,0.0,0.97613,1e-05,4.14041]
[1779666900844,51.21,77032.32,0.0,0.97613,1e-05,4.14041]
[1779666906720,51.2,77033.43,0.0,0.97616,1e-05,4.13647]
[1779666907894,51.2,77033.43,0.0,0.97616,1e-05,4.13647]
[1779666907972,51.2,77033.43,0.0,0.97616,1e-05,4.13647]
[1779666911759,51.2,77025.39,0.0,0.97604,1e-05,4.15307]
[1779666916795,51.18,77023.72,0.0,0.97606,1e-05,4.15097]
[1779666918963,51.18,77023.72,0.0,0.97606,1e-05,4.15097]
[1779666919023,51.18,77023.72,0.0,0.97606,1e-05,4.15097]
[1779666924852,51.18,77022.81,0.0,0.97605,1e-05,4.15197]
[1779666927757,51.18,77022.1,0.0,0.97604,1e-05,4.15324]
[1779666927765,51.18,77022.1,0.0,0.97604,1e-05,4.15324]
[1779666929886,51.18,77019.25,0.0,0.976,1e-05,4.15894]
[1779666930893,51.18,77016.65,0.0,0.97596,2e-05,4.16434]
[1779666932444,51.18,77016.65,0.0,0.97596,2e-05,4.16434]
[1779666932561,51.18,77016.65,0.0,0.97596,2e-05,4.16434]
[1779666932662,51.18,77008.52,0.0,0.97585,2e-05,4.17945]
[1779666933914,51.18,77007.93,0.0,0.97585,2e-05,4.18037]
[1779666938949,51.17,77007.71,0.0,0.97585,2e-05,4.17999]
[1779666940085,51.17,77007.71,0.0,0.97585,2e-05,4.17999]
[1779666940133,51.17,77007.71,0.0,0.97585,2e-05,4.17999]
[1779666945998,51.17,77005.7,0.0,0.97583,2e-05,4.18312]
[1779666947986,51.17,77005.39,0.0,0.97582,2e-05,4.18361]
[1779666948015,51.17,77005.39,0.0,0.97582,2e-05,4.18361]
[1779666954055,51.16,77004.97,0.0,0.97582,2e-05,4.18333]
[1779666957961,51.16,77004.85,0.0,0.97583,2e-05,4.18308]
[1779666957975,51.16,77004.85,0.0,0.97583,2e-05,4.18308]
[1779666963150,51.16,77005.01,0.0,0.97583,2e-05,4.18208]
[1779666963573,51.16,77005.01,0.0,0.97583,2e-05,4.18208]
[1779666963625,51.16,77005.01,0.0,0.97583,2e-05,4.18208]
[1779666963665,51.16,77018.54,0.0,0.97604,1e-05,4.1529]
[1779666964126,51.16,77019.72,0.0,0.97606,1e-05,4.15027]
[1779666969161,51.16,77020.73,0.0,0.97608,1e-05,4.14759]
[1779666972837,51.16,77020.66,0.0,0.97608,1e-05,4.14753]
[1779666972888,51.16,77020.66,0.0,0.97608,1e-05,4.14753]
[1779666978224,51.15,77020.42,0.0,0.97608,1e-05,4.14727]
[1779666979835,51.15,77020.42,0.0,0.97608,1e-05,4.14727]
[1779666979885,51.15,77020.42,0.0,0.97608,1e-05,4.14727]
[1779666990308,51.15,77019.66,0.0,0.97608,1e-05,4.14754]
[1779666991315,51.15,77017.83,0.0,0.97606,1e-05,4.14924]
[1779666992452,51.15,77017.83,0.0,0.97606,1e-05,4.14924]
[1779666992501,51.15,77017.83,0.0,0.97606,1e-05,4.14924]
[1779666992553,51.15,77015.3,0.0,0.97602,1e-05,4.1545]
[1779666997669,51.15,77016.09,0.0,0.97604,1e-05,4.15234]
[1779666997696,51.15,77012.54,0.0,0.97599,2e-05,4.15977]
[1779667002392,51.15,77006.39,0.0,0.9759,2e-05,4.17223]
[1779667003456,51.15,77006.39,0.0,0.9759,2e-05,4.17223]
[1779667003678,51.15,77006.39,0.0,0.9759,2e-05,4.17223]
[1779667005413,51.14,77000.45,0.0,0.97581,2e-05,4.18446]
[1779667006420,51.14,76998.02,0.0,0.97578,2e-05,4.18949]
[1779667009441,51.14,76987.55,0.0,0.97562,2e-05,4.21141]
[1779667010447,51.14,76988.38,0.0,0.97564,2e-05,4.20941]
[1779667010926,51.14,76988.38,0.0,0.97564,2e-05,4.20941]
[1779667011015,51.14,76988.38,0.0,0.97564,2e-05,4.20941]
[1779667011455,51.14,76988.22,0.0,0.97563,2e-05,4.20954]
[1779667012462,51.14,76984.86,0.0,0.97558,2e-05,4.21656]
[1779667014378,51.14,76984.52,0.0,0.97558,2e-05,4.21707]
[1779667014453,51.14,76984.52,0.0,0.97558,2e-05,4.21707]
[1779667019513,51.13,76983.6,0.0,0.97558,2e-05,4.21769]
[1779667023215,51.13,76984.12,0.0,0.97559,2e-05,4.21635]
[1779667023262,51.13,76984.12,0.0,0.97559,2e-05,4.21635]
[1779667028576,51.12,76983.64,0.0,0.9756,2e-05,4.21362]
[1779667033611,51.1,76983.44,0.0,0.97565,2e-05,4.20722]
[1779667035625,51.09,76987.35,0.0,0.97572,2e-05,4.19656]
[1779667036265,51.09,76987.35,0.0,0.97572,2e-05,4.19656]
[1779667036632,51.09,76985.34,0.0,0.97569,2e-05,4.20068]
[1779667037459,51.09,76985.34,0.0,0.97569,2e-05,4.20068]
[1779667037470,51.09,76985.34,0.0,0.97569,2e-05,4.20068]
[1779667037638,51.09,76984.97,0.0,0.97569,2e-05,4.20128]
[1779667042674,51.09,76986.8,0.0,0.97572,2e-05,4.19637]
[1779667043403,51.09,76986.8,0.0,0.97572,2e-05,4.19637]
[1779667043455,51.09,76986.8,0.0,0.97572,2e-05,4.19637]
[1779667047064,51.09,76988.64,0.0,0.97576,2e-05,4.19167]
[1779667047070,51.09,76988.64,0.0,0.97576,2e-05,4.19167]
[1779667047709,51.08,76987.89,0.0,0.97575,2e-05,4.1931]
[1779667048454,51.08,76987.89,0.0,0.97575,2e-05,4.1931]
[1779667048464,51.08,76987.89,0.0,0.97575,2e-05,4.1931]
[1779667051739,51.08,76993.27,0.0,0.97585,2e-05,4.17874]
[1779667052434,51.08,76993.27,0.0,0.97585,2e-05,4.17874]
[1779667052486,51.08,76993.27,0.0,0.97585,2e-05,4.17874]
[1779667052746,51.08,76995.92,0.0,0.97589,2e-05,4.17289]
[1779667054760,51.08,77001.84,0.0,0.97598,2e-05,4.15993]
[1779667055452,51.08,77001.84,0.0,0.97598,2e-05,4.15993]
[1779667055766,51.08,77001.24,0.0,0.97597,2e-05,4.16106]
[1779667056269,51.08,77001.24,0.0,0.97597,2e-05,4.16106]
[1779667056461,51.08,77001.24,0.0,0.97597,2e-05,4.16106]
[1779667060512,51.08,77001.58,0.0,0.97598,2e-05,4.15983]
[1779667060802,51.08,77001.82,0.0,0.97598,2e-05,4.1592]
[1779667065832,51.08,77001.37,0.0,0.97598,2e-05,4.15968]
[1779667065877,51.08,77001.44,0.0,0.97598,2e-05,4.1593]
[1779667070044,51.07,77001.62,0.0,0.97599,2e-05,4.15848]
[1779667070629,51.07,77001.62,0.0,0.97599,2e-05,4.15848]
[1779667070681,51.07,77001.62,0.0,0.97599,2e-05,4.15848]
[1779667072267,51.07,77001.62,0.0,0.97599,2e-05,4.15848]
[1779667072887,51.07,77006.46,0.0,0.97606,1e-05,4.14784]
[1779667074479,51.07,77006.46,0.0,0.97606,1e-05,4.14784]
[1779667074528,51.07,77006.46,0.0,0.97606,1e-05,4.14784]
[1779667074630,51.07,77012.97,0.0,0.97616,1e-05,4.13391]
[1779667079937,51.07,77013.12,0.0,0.97617,1e-05,4.13267]
[1779667080943,51.07,77017.29,0.0,0.97623,1e-05,4.12376]
[1779667081949,51.07,77019.97,0.0,0.97627,1e-05,4.11804]
[1779667083092,51.07,77019.97,0.0,0.97627,1e-05,4.11804]
[1779667083141,51.07,77019.97,0.0,0.97627,1e-05,4.11804]
[1779667088999,51.07,77019.1,0.0,0.97626,1e-05,4.11961]
[1779667092020,51.07,77011.27,0.0,0.97615,1e-05,4.1361]
[1779667093987,51.07,77010.33,0.0,0.97613,1e-05,4.13803]
[1779667094038,51.07,77010.33,0.0,0.97613,1e-05,4.13803]
[1779667100077,51.06,77009.52,0.0,0.97613,1e-05,4.13859]
[1779667101432,51.06,77009.52,0.0,0.97613,1e-05,4.13859]
[1779667101485,51.06,77009.52,0.0,0.97613,1e-05,4.13859]
[1779667101586,51.06,77004.81,0.0,0.97606,1e-05,4.14854]
[1779667104106,51.06,77002.79,0.0,0.97603,2e-05,4.15257]
[1779667106875,51.06,77002.32,0.0,0.97602,2e-05,4.15347]
[1779667106905,51.06,76997.78,0.0,0.97596,2e-05,4.16295]
[1779667106977,51.06,76997.78,0.0,0.97596,2e-05,4.16295]
[1779667107126,51.06,76990.15,0.0,0.97584,2e-05,4.17927]
[1779667110610,51.06,76989.82,0.0,0.97584,2e-05,4.17969]
[1779667110660,51.06,76989.82,0.0,0.97584,2e-05,4.17969]
[1779667110664,51.06,76989.85,0.0,0.97584,2e-05,4.17948]
[1779667114209,51.06,76988.83,0.0,0.97584,2e-05,4.17916]
[1779667114294,51.06,76988.83,0.0,0.97584,2e-05,4.17916]
[1779667114366,51.06,76985.21,0.0,0.97578,2e-05,4.18678]
[1779667115183,51.06,76983.28,0.0,0.97576,2e-05,4.19077]
[1779667118419,51.06,76984.73,0.0,0.97578,2e-05,4.18733]
[1779667118470,51.06,76984.73,0.0,0.97578,2e-05,4.18733]
[1779667123586,51.06,76986.25,0.0,0.97581,2e-05,4.18329]
[1779667125187,51.05,76987.99,0.0,0.97584,2e-05,4.17925]
[1779667125238,51.05,76987.99,0.0,0.97584,2e-05,4.17925]
[1779667125252,51.05,76987.77,0.0,0.97583,2e-05,4.17957]
[1779667126449,51.05,76987.77,0.0,0.97583,2e-05,4.17957]
[1779667126474,51.05,76988.39,0.0,0.97585,2e-05,4.17809]
[1779667127775,51.05,76988.39,0.0,0.97585,2e-05,4.17809]
[1779667127876,51.05,76992.4,0.0,0.97591,2e-05,4.16922]
[1779667133309,51.05,76994.02,0.0,0.97594,2e-05,4.1651]
[1779667139352,51.05,76994.79,0.0,0.97595,2e-05,4.16268]
[1779667140470,51.05,76994.79,0.0,0.97595,2e-05,4.16268]
[1779667140514,51.05,76994.79,0.0,0.97595,2e-05,4.16268]
[1779667140819,51.05,76995.56,0.0,0.97597,2e-05,4.16091]
[1779667146400,51.05,76996.07,0.0,0.97598,2e-05,4.15914]
[1779667151435,51.04,76995.86,0.0,0.97598,2e-05,4.15906]
[1779667152367,51.04,76995.86,0.0,0.97598,2e-05,4.15906]
[1779667152633,51.04,76995.65,0.0,0.97598,2e-05,4.1594]
[1779667154183,51.04,76995.12,0.0,0.97597,2e-05,4.16043]
[1779667154457,51.04,76994.71,0.0,0.97596,2e-05,4.1612]
[1779667159492,51.04,76992.26,0.0,0.97593,2e-05,4.16591]
[1779667160499,51.04,76989.69,0.0,0.97589,2e-05,4.17129]
[1779667164035,51.04,76990.03,0.0,0.9759,2e-05,4.1702]
[1779667164086,51.04,76990.03,0.0,0.9759,2e-05,4.1702]
[1779667164527,51.04,76990.34,0.0,0.97591,2e-05,4.16942]
[1779667168555,51.04,76987.5,0.0,0.97587,2e-05,4.17501]
[1779667173590,51.04,76986.4,0.0,0.97587,2e-05,4.1746]
[1779667175188,51.03,76986.39,0.0,0.97587,2e-05,4.17448]
[1779667175603,51.03,76983.1,0.0,0.97582,2e-05,4.18139]
[1779667181648,51.03,76983.99,0.0,0.97584,2e-05,4.17857]
[1779667186683,51.03,76982.79,0.0,0.97582,2e-05,4.18037]
[1779667188697,51.03,76975.99,0.0,0.97572,2e-05,4.19466]
[1779667194739,51.02,76974.74,0.0,0.97571,2e-05,4.19624]
[1779667201789,51.02,77000.45,0.0,0.97611,1e-05,4.14002]
[1779667202796,51.02,77002.38,0.0,0.97614,1e-05,4.13583]
[1779667204810,51.02,77016.32,0.0,0.97635,1e-05,4.10609]
[1779667205817,51.02,77010.06,0.0,0.97625,1e-05,4.11932]
[1779667207838,51.02,77031.22,0.0,0.97657,1e-05,4.07454]
[1779667209853,51.02,77030.54,0.0,0.97656,1e-05,4.07564]
[1779667210860,51.02,77015.26,0.0,0.97633,1e-05,4.10791]
[1779667211867,51.02,77001.25,0.0,0.97612,1e-05,4.13767]
[1779667212874,51.02,77011.08,0.0,0.97627,1e-05,4.11676]
[1779667213881,51.02,77006.98,0.0,0.97621,1e-05,4.12538]
[1779667214888,51.02,77007.06,0.0,0.97621,1e-05,4.12517]
[1779667216902,51.02,77012.67,0.0,0.9763,1e-05,4.11315]
[1779667218919,51.02,77017.59,0.0,0.97637,1e-05,4.10265]
[1779667221096,51.02,77017.42,0.0,0.97637,1e-05,4.10297]
[1779667221148,51.02,77017.42,0.0,0.97637,1e-05,4.10297]
[1779667221227,51.02,77017.42,0.0,0.97637,1e-05,4.10297]
[1779667221940,51.02,77017.6,0.0,0.97637,1e-05,4.10257]
[1779667222129,51.02,77017.6,0.0,0.97637,1e-05,4.10257]
[1779667222178,51.02,77017.6,0.0,0.97637,1e-05,4.10257]
[1779667222975,51.02,77017.6,0.0,0.97637,1e-05,4.10257]
[1779667226975,51.02,77012.57,0.0,0.9763,1e-05,4.11317]
[1779667228989,51.02,77009.29,0.0,0.97625,1e-05,4.12006]
[1779667230536,51.02,77011.76,0.0,0.97629,1e-05,4.11479]
[1779667230605,51.02,77011.76,0.0,0.97629,1e-05,4.11479]
[1779667230722,51.02,77011.76,0.0,0.97629,1e-05,4.11479]
[1779667231003,51.02,77013.48,0.0,0.97632,1e-05,4.10902]
[1779667236040,51.02,77015.77,0.0,0.97636,1e-05,4.10402]
[1779667237069,51.02,77020.32,0.0,0.97643,1e-05,4.09439]
[1779667239065,51.02,76999.78,0.0,0.97612,1e-05,4.1379]
[1779667240084,51.02,77007.73,0.0,0.97624,1e-05,4.12101]
[1779667241228,51.02,77012.42,0.0,0.97631,1e-05,4.111]
[1779667242156,51.02,77017.53,0.0,0.97638,1e-05,4.10016]
[1779667244548,51.02,77019.78,0.0,0.97642,1e-05,4.09539]
[1779667244600,51.02,77019.78,0.0,0.97642,1e-05,4.09539]
[1779667244724,51.02,77019.78,0.0,0.97642,1e-05,4.09539]
[1779667244826,51.02,77019.19,0.0,0.97641,1e-05,4.09663]
[1779667250212,51.02,77021.88,0.0,0.97645,1e-05,4.09089]
[1779667251827,51.02,77021.88,0.0,0.97645,1e-05,4.09089]
[1779667251878,51.02,77021.88,0.0,0.97645,1e-05,4.09089]
[1779667251971,51.02,77021.88,0.0,0.97645,1e-05,4.09089]
[1779667252072,51.02,77022.94,0.0,0.97647,1e-05,4.08866]
[1779667254240,51.02,77031.65,0.0,0.97659,1e-05,4.07034]
[1779667255247,51.02,77023.99,0.0,0.97648,1e-05,4.0865]
[1779667257452,51.02,77023.93,0.0,0.97648,1e-05,4.08664]
[1779667257475,51.02,77023.93,0.0,0.97648,1e-05,4.08664]
[1779667257517,51.02,77023.93,0.0,0.97648,1e-05,4.08664]
[1779667257619,51.02,77024.77,0.0,0.97649,1e-05,4.08489]
[1779667259021,51.02,77024.77,0.0,0.97649,1e-05,4.08489]
[1779667259072,51.02,77022.63,0.0,0.97646,1e-05,4.08941]
[1779667259221,51.02,77022.63,0.0,0.97646,1e-05,4.08941]
[1779667264311,51.02,77014.98,0.0,0.97635,1e-05,4.10557]
[1779667266521,51.02,77013.58,0.0,0.97633,1e-05,4.1085]
[1779667266860,51.02,77013.58,0.0,0.97633,1e-05,4.1085]
[1779667267050,51.02,77013.58,0.0,0.97633,1e-05,4.1085]
[1779667267157,51.02,77019.36,0.0,0.97641,1e-05,4.09625]
[1779667267340,51.02,77058.52,0.0,0.97699,1e-05,4.01414]
[1779667268347,51.02,77052.38,0.0,0.9769,1e-05,4.02706]
[1779667270458,51.02,77051.2,0.0,0.97688,1e-05,4.02963]
[1779667272416,51.02,77051.11,0.0,0.97688,1e-05,4.03002]
[1779667272466,51.02,77051.11,0.0,0.97688,1e-05,4.03002]
[1779667272724,51.02,77051.11,0.0,0.97688,1e-05,4.03002]
[1779667272751,51.02,77054.19,0.0,0.97692,1e-05,4.02381]
[1779667279136,51.02,77056.36,0.0,0.97695,1e-05,4.01972]
[1779667279182,51.02,77056.91,0.0,0.97696,1e-05,4.01869]
[1779667279221,51.02,77056.91,0.0,0.97696,1e-05,4.01869]
[1779667279428,51.02,77056.82,0.0,0.97695,1e-05,4.019]
[1779667284463,51.02,77054.23,0.0,0.97691,1e-05,4.02499]
[1779667287370,51.02,77052.74,0.0,0.97689,1e-05,4.02832]
[1779667287414,51.02,77052.74,0.0,0.97689,1e-05,4.02832]
[1779667287474,51.02,77052.74,0.0,0.97689,1e-05,4.02832]
[1779667287575,51.02,77053.48,0.0,0.9769,1e-05,4.02699]
[1779667290505,51.02,77062.98,0.0,0.97703,1e-05,4.00744]
[1779667292525,51.02,77060.29,0.0,0.97701,1e-05,4.01109]
[1779667292727,51.02,77060.29,0.0,0.97701,1e-05,4.01109]
[1779667292828,51.03,77060.6,0.0,0.97701,1e-05,4.01072]
[1779667295540,51.02,77055.64,0.0,0.97694,1e-05,4.02081]
[1779667298442,51.03,77054.31,0.0,0.97692,1e-05,4.02382]
[1779667298466,51.03,77054.31,0.0,0.97692,1e-05,4.02382]
[1779667298471,51.03,77054.31,0.0,0.97692,1e-05,4.02382]
[1779667298561,51.03,77049.01,0.0,0.97684,1e-05,4.0351]
[1779667300477,51.03,77049.01,0.0,0.97684,1e-05,4.0351]
[1779667300576,51.03,77049.54,0.0,0.97684,1e-05,4.03417]
[1779667302528,51.03,77049.54,0.0,0.97684,1e-05,4.03417]
[1779667302565,51.03,77049.54,0.0,0.97684,1e-05,4.03417]
[1779667302724,51.03,77049.54,0.0,0.97684,1e-05,4.03417]
[1779667307552,51.03,77051.38,0.0,0.97687,1e-05,4.03088]
[1779667307573,51.03,77051.38,0.0,0.97687,1e-05,4.03088]
[1779667307752,51.03,77051.38,0.0,0.97687,1e-05,4.03088]
[1779667307807,51.03,77042.05,0.0,0.97673,1e-05,4.05047]
[1779667308635,51.03,77034.01,0.0,0.97661,1e-05,4.06739]
[1779667309642,51.03,77028.71,0.0,0.97653,1e-05,4.07857]
[1779667310490,51.03,77028.71,0.0,0.97653,1e-05,4.07857]
[1779667310649,51.03,77026.56,0.0,0.9765,1e-05,4.08311]
[1779667312663,51.03,77020.5,0.0,0.97641,1e-05,4.0959]
[1779667314494,51.03,77020.97,0.0,0.97642,1e-05,4.09489]
[1779667314524,51.03,77020.97,0.0,0.97642,1e-05,4.09489]
[1779667314721,51.03,77020.97,0.0,0.97642,1e-05,4.09489]
[1779667314755,51.03,77020.86,0.0,0.97642,1e-05,4.0951]
[1779667317161,51.03,77020.79,0.0,0.97642,1e-05,4.09523]
[1779667317213,51.03,77020.79,0.0,0.97642,1e-05,4.09521]
[1779667317232,51.03,77020.79,0.0,0.97642,1e-05,4.09521]
[1779667318705,51.03,77015.8,0.0,0.97634,1e-05,4.10572]
[1779667321726,51.02,77025.94,0.0,0.9765,1e-05,4.0827]
[1779667323089,51.02,77025.94,0.0,0.9765,1e-05,4.0827]
[1779667323095,51.02,77025.94,0.0,0.9765,1e-05,4.0827]
[1779667323190,51.02,77026.94,0.0,0.97652,1e-05,4.08009]
[1779667323221,51.02,77026.94,0.0,0.97652,1e-05,4.08009]
[1779667323743,51.02,77026.39,0.0,0.97652,1e-05,4.08075]
[1779667325754,51.02,77023.01,0.0,0.97647,1e-05,4.08688]
[1779667327623,51.02,77023.45,0.0,0.97648,1e-05,4.08545]
[1779667327723,51.02,77023.45,0.0,0.97648,1e-05,4.08545]
[1779667328189,51.02,77023.45,0.0,0.97648,1e-05,4.08545]
[1779667327768,51.01,77024.88,0.0,0.97651,1e-05,4.08193]
[1779667329782,51.01,77019.98,0.0,0.97644,1e-05,4.09128]
[1779667330478,51.01,77019.98,0.0,0.97644,1e-05,4.09128]
[1779667330789,51.01,77018.68,0.0,0.97643,1e-05,4.09351]
[1779667332803,51.01,77024.71,0.0,0.97652,1e-05,4.07978]
[1779667334478,51.0,77025.54,0.0,0.97654,1e-05,4.07755]
[1779667334529,51.0,77025.54,0.0,0.97654,1e-05,4.07755]
[1779667334722,51.0,77025.54,0.0,0.97654,1e-05,4.07755]
[1779667334817,51.0,77025.5,0.0,0.97654,1e-05,4.07715]
[1779667336721,51.0,77025.84,0.0,0.97655,1e-05,4.07595]
[1779667336768,51.0,77025.84,0.0,0.97655,1e-05,4.07595]
[1779667336976,51.0,77025.84,0.0,0.97655,1e-05,4.07595]
[1779667340327,50.99,77025.48,0.0,0.97656,1e-05,4.07477]
[1779667340379,50.99,77025.48,0.0,0.97656,1e-05,4.07477]
[1779667340471,50.99,77025.48,0.0,0.97656,1e-05,4.07477]
[1779667340861,50.99,77025.29,0.0,0.97656,1e-05,4.07469]
[1779667345896,50.98,77024.8,0.0,0.97657,1e-05,4.07332]
[1779667346903,50.98,77021.58,0.0,0.97652,1e-05,4.07962]
[1779667347712,50.98,77021.58,0.0,0.97652,1e-05,4.07962]
[1779667347722,50.98,77021.58,0.0,0.97652,1e-05,4.07962]
[1779667347910,50.98,77020.92,0.0,0.97652,1e-05,4.08052]
[1779667349845,50.98,77020.87,0.0,0.97652,1e-05,4.08013]
[1779667350474,50.98,77021.63,0.0,0.97653,1e-05,4.07803]
[1779667350931,50.98,77022.28,0.0,0.97655,1e-05,4.07618]
[1779667351521,50.98,77022.28,0.0,0.97655,1e-05,4.07618]
[1779667351573,50.98,77022.28,0.0,0.97655,1e-05,4.07618]
[1779667351730,50.98,77022.28,0.0,0.97655,1e-05,4.07618]
[1779667355137,50.97,77021.94,0.0,0.97656,1e-05,4.07338]
[1779667355183,50.97,77021.94,0.0,0.97656,1e-05,4.07338]
[1779667355222,50.97,77021.94,0.0,0.97656,1e-05,4.07338]
[1779667355238,50.97,77024.31,0.0,0.9766,1e-05,4.06791]
[1779667357190,50.97,77025.61,0.0,0.97662,1e-05,4.06471]
[1779667357226,50.97,77025.61,0.0,0.97662,1e-05,4.06471]
[1779667357234,50.97,77025.61,0.0,0.97662,1e-05,4.06471]
[1779667358137,50.97,77026.12,0.0,0.97664,1e-05,4.06317]
[1779667358225,50.97,77026.12,0.0,0.97664,1e-05,4.06317]
[1779667358154,50.97,77023.21,0.0,0.9766,1e-05,4.06883]
[1779667358989,50.96,77020.06,0.0,0.97655,1e-05,4.07499]
[1779667361198,50.96,77019.48,0.0,0.97655,1e-05,4.07573]
[1779667361223,50.96,77019.48,0.0,0.97655,1e-05,4.07573]
[1779667362010,50.96,77020.88,0.0,0.97657,1e-05,4.07183]
[1779667363290,50.96,77021.76,0.0,0.97659,1e-05,4.0695]
[1779667363306,50.96,77021.76,0.0,0.97659,1e-05,4.0695]
[1779667363349,50.96,77021.76,0.0,0.97659,1e-05,4.0695]
[1779667363474,50.96,77021.76,0.0,0.97659,1e-05,4.0695]
[1779667364473,50.96,77022.13,0.0,0.9766,1e-05,4.06826]
[1779667365031,50.96,77024.85,0.0,0.97664,1e-05,4.06207]
[1779667366038,50.95,77028.47,0.0,0.9767,1e-05,4.05401]
[1779667367045,50.95,77031.1,0.0,0.97674,1e-05,4.04805]
[1779667367634,50.95,77031.1,0.0,0.97674,1e-05,4.04805]
[1779667367704,50.95,77031.1,0.0,0.97674,1e-05,4.04805]
[1779667367724,50.95,77031.1,0.0,0.97674,1e-05,4.04805]
[1779667368052,50.95,77038.02,0.0,0.97684,1e-05,4.03314]
[1779667369060,50.95,77040.76,0.0,0.97689,1e-05,4.02701]
[1779667372925,50.95,77040.22,0.0,0.97689,1e-05,4.02698]
[1779667372970,50.95,77040.22,0.0,0.97689,1e-05,4.02698]
[1779667373086,50.94,77040.99,0.0,0.9769,1e-05,4.02499]
[1779667373972,50.94,77040.99,0.0,0.9769,1e-05,4.02499]
[1779667375616,50.94,77041.2,0.0,0.97691,1e-05,4.02379]
[1779667375697,50.94,77041.2,0.0,0.97691,1e-05,4.02379]
[1779667375726,50.94,77041.2,0.0,0.97691,1e-05,4.02379]
[1779667381143,50.94,77042.66,0.0,0.97695,1e-05,4.01854]
[1779667383160,50.93,77039.02,0.0,0.9769,1e-05,4.02541]
[1779667383895,50.93,77039.02,0.0,0.9769,1e-05,4.02541]
[1779667388195,50.93,77044.72,0.0,0.97699,1e-05,4.01167]
[1779667389201,50.93,77047.08,0.0,0.97703,1e-05,4.00641]
[1779667390209,50.92,77040.84,0.0,0.97694,1e-05,4.01907]
[1779667392241,50.92,77040.91,0.0,0.97694,1e-05,4.01857]
[1779667392287,50.92,77040.91,0.0,0.97694,1e-05,4.01857]
[1779667392479,50.92,77042.41,0.0,0.97697,1e-05,4.01509]
[1779667398265,50.92,77042.16,0.0,0.97698,1e-05,4.01353]
[1779667401634,50.91,77042.76,0.0,0.97699,1e-05,4.01159]
[1779667401688,50.91,77042.76,0.0,0.97699,1e-05,4.01159]
[1779667401723,50.91,77042.76,0.0,0.97699,1e-05,4.01159]
[1779667407328,50.91,77041.66,0.0,0.97699,1e-05,4.01151]
[1779667410564,50.9,77040.11,0.0,0.97698,1e-05,4.01406]
[1779667410616,50.9,77040.11,0.0,0.97698,1e-05,4.01406]
[1779667410723,50.9,77040.11,0.0,0.97698,1e-05,4.01406]
[1779667412369,50.9,77046.53,0.0,0.97709,1e-05,3.99764]
[1779667413378,50.9,77077.62,0.0,0.97754,1e-05,3.93308]
[1779667414384,50.9,77078.98,0.0,0.97756,1e-05,3.93009]
[1779667415678,50.9,77078.98,0.0,0.97756,1e-05,3.93009]
[1779667415721,50.9,77083.96,0.0,0.97763,1e-05,3.91951]
[1779667416398,50.9,77087.23,0.0,0.97768,1e-05,3.91282]
[1779667417405,50.9,77089.97,0.0,0.97772,1e-05,3.90705]
[1779667419735,50.9,77088.93,0.0,0.9777,1e-05,3.90902]
[1779667421960,50.89,77089.88,0.0,0.97772,1e-05,3.90676]
[1779667422061,50.89,77091.58,0.0,0.97774,1e-05,3.90299]
[1779667423453,50.89,77101.27,0.0,0.97788,1e-05,3.8831]
[1779667424861,50.89,77101.98,0.0,0.97789,1e-05,3.88143]
[1779667429448,50.89,77102.41,0.0,0.9779,1e-05,3.88023]
[1779667429473,50.89,77102.41,0.0,0.9779,1e-05,3.88023]
[1779667429494,50.89,77102.41,0.0,0.9779,1e-05,3.88023]
[1779667433030,50.89,77102.2,0.0,0.9779,1e-05,3.88034]
[1779667433220,50.89,77102.2,0.0,0.9779,1e-05,3.88034]
[1779667438559,50.89,77091.44,0.0,0.97775,1e-05,3.90155]
[1779667439587,50.89,77080.11,0.0,0.97759,1e-05,3.92463]
[1779667440582,50.89,77085.01,0.0,0.97766,1e-05,3.91445]
[1779667441589,50.89,77096.91,0.0,0.97783,1e-05,3.88997]
[1779667443603,50.89,77097.45,0.0,0.97784,1e-05,3.88858]
[1779667445246,50.89,77097.45,0.0,0.97784,1e-05,3.88858]
[1779667445298,50.89,77097.45,0.0,0.97784,1e-05,3.88858]
[1779667445472,50.89,77097.86,0.0,0.97785,1e-05,3.88762]
[1779667446652,50.88,77104.87,0.0,0.97795,1e-05,3.87312]
[1779667447659,50.88,77108.82,0.0,0.97801,1e-05,3.865]
[1779667449673,50.88,77108.93,0.0,0.97801,1e-05,3.86459]
[1779667454709,50.88,77108.46,0.0,0.97801,1e-05,3.86515]
[1779667456723,50.88,77092.66,0.0,0.97778,1e-05,3.89711]
[1779667457730,50.88,77090.26,0.0,0.97775,1e-05,3.90193]
[1779667458737,50.88,77089.25,0.0,0.97774,1e-05,3.90385]
[1779667460409,50.88,77089.3,0.0,0.97774,1e-05,3.90345]
[1779667460462,50.88,77089.3,0.0,0.97774,1e-05,3.90345]
[1779667460476,50.88,77089.3,0.0,0.97774,1e-05,3.90345]
[1779667460751,50.88,77086.32,0.0,0.9777,1e-05,3.90939]
[1779667465786,50.88,77088.1,0.0,0.97773,1e-05,3.90494]
[1779667470851,50.87,77086.98,0.0,0.97772,1e-05,3.9066]
[1779667470903,50.87,77086.98,0.0,0.97772,1e-05,3.9066]
[1779667470974,50.87,77086.98,0.0,0.97772,1e-05,3.9066]
[1779667471828,50.87,77084.86,0.0,0.9777,1e-05,3.90861]
[1779667476863,50.87,77085.44,0.0,0.97771,1e-05,3.90662]
[1779667482907,50.87,77075.11,0.0,0.97757,1e-05,3.92683]
[1779667483913,50.87,77073.7,0.0,0.97756,1e-05,3.92953]
[1779667485979,50.87,77073.7,0.0,0.97756,1e-05,3.92953]
[1779667486029,50.87,77073.7,0.0,0.97756,1e-05,3.92953]
[1779667486224,50.87,77073.7,0.0,0.97756,1e-05,3.92953]
[1779667487942,50.86,77071.73,0.0,0.97753,1e-05,3.93279]
[1779667489956,50.86,77062.25,0.0,0.9774,1e-05,3.9519]
[1779667490963,50.86,77065.48,0.0,0.97745,1e-05,3.94501]
[1779667493331,50.86,77066.06,0.0,0.97746,1e-05,3.94359]
[1779667493382,50.86,77066.06,0.0,0.97746,1e-05,3.94359]
[1779667493474,50.86,77065.51,0.0,0.97745,1e-05,3.9445]
[1779667495998,50.86,77069.81,0.0,0.97752,1e-05,3.93496]
[1779667497005,50.86,77072.47,0.0,0.97756,1e-05,3.92929]
[1779667498012,50.86,77062.71,0.0,0.97742,1e-05,3.94917]
[1779667499019,50.86,77050.7,0.0,0.97725,1e-05,3.97376]
[1779667500027,50.86,77049.39,0.0,0.97723,1e-05,3.9762]
[1779667501903,50.85,77049.54,0.0,0.97723,1e-05,3.9756]
[1779667501955,50.85,77049.54,0.0,0.97723,1e-05,3.9756]
[1779667501972,50.85,77049.54,0.0,0.97723,1e-05,3.9756]
[1779667507075,50.85,77049.69,0.0,0.97725,1e-05,3.97362]
[1779667508082,50.85,77052.69,0.0,0.97729,1e-05,3.96713]
[1779667510103,50.85,77057.92,0.0,0.97737,1e-05,3.95579]
[1779667513126,50.84,77060.44,0.0,0.97741,1e-05,3.94985]
[1779667513691,50.84,77060.44,0.0,0.97741,1e-05,3.94985]
[1779667513722,50.84,77060.44,0.0,0.97741,1e-05,3.94985]
[1779667513740,50.84,77060.44,0.0,0.97741,1e-05,3.94985]
[1779667516146,50.84,77056.86,0.0,0.97737,1e-05,3.95654]
[1779667516520,50.84,77056.86,0.0,0.97737,1e-05,3.95654]
[1779667516723,50.84,77056.86,0.0,0.97737,1e-05,3.95654]
[1779667519167,50.84,77059.07,0.0,0.9774,1e-05,3.95123]
[1779667520369,50.84,77059.07,0.0,0.9774,1e-05,3.95123]
[1779667520421,50.84,77059.07,0.0,0.9774,1e-05,3.95123]
[1779667520471,50.84,77059.07,0.0,0.9774,1e-05,3.95123]
[1779667521181,50.84,77066.01,0.0,0.97751,1e-05,3.93645]
[1779667523195,50.84,77067.76,0.0,0.97753,1e-05,3.93243]
[1779667525209,50.84,77070.35,0.0,0.97757,1e-05,3.92669]
[1779667525678,50.84,77070.35,0.0,0.97757,1e-05,3.92669]
[1779667525717,50.84,77070.35,0.0,0.97757,1e-05,3.92669]
[1779667525974,50.84,77070.35,0.0,0.97757,1e-05,3.92669]
[1779667526216,50.83,77067.59,0.0,0.97754,1e-05,3.93216]
[1779667529237,50.83,77070.32,0.0,0.97758,1e-05,3.92593]
[1779667535279,50.83,77069.57,0.0,0.97759,1e-05,3.92428]
[1779667540316,50.83,77076.76,0.0,0.9777,1e-05,3.90857]
[1779667541354,50.83,77076.76,0.0,0.9777,1e-05,3.90857]
[1779667541323,50.82,77069.82,0.0,0.9776,1e-05,3.92263]
[1779667541468,50.82,77069.82,0.0,0.9776,1e-05,3.92263]
[1779667541720,50.82,77069.82,0.0,0.9776,1e-05,3.92263]
[1779667542330,50.82,77061.27,0.0,0.97748,1e-05,3.94002]
[1779667545368,50.82,77056.35,0.0,0.97741,1e-05,3.9495]
[1779667546367,50.82,77065.5,0.0,0.97754,1e-05,3.93041]
[1779667547372,50.82,77068.47,0.0,0.97759,1e-05,3.9241]
[1779667547942,50.82,77068.47,0.0,0.97759,1e-05,3.9241]
[1779667547989,50.82,77068.47,0.0,0.97759,1e-05,3.9241]
[1779667549868,50.82,77068.31,0.0,0.97759,1e-05,3.92404]
[1779667554421,50.82,77071.72,0.0,0.97764,1e-05,3.9161]
[1779667557526,50.81,77072.55,0.0,0.97766,1e-05,3.91389]
[1779667557567,50.81,77072.55,0.0,0.97766,1e-05,3.91389]
[1779667557723,50.81,77072.55,0.0,0.97766,1e-05,3.91389]
[1779667561472,50.81,77067.97,0.0,0.9776,1e-05,3.92263]
[1779667562676,50.81,77068.87,0.0,0.97761,1e-05,3.9206]
[1779667562724,50.81,77068.87,0.0,0.97761,1e-05,3.9206]
[1779667564039,50.81,77068.87,0.0,0.97761,1e-05,3.9206]
[1779667565976,50.81,77069.71,0.0,0.97763,1e-05,3.91852]
[1779667566076,50.81,77067.49,0.0,0.9776,1e-05,3.92272]
[1779667571542,50.81,77067.41,0.0,0.9776,1e-05,3.92196]
[1779667572549,50.81,77062.46,0.0,0.97753,1e-05,3.93194]
[1779667574522,50.81,77062.46,0.0,0.97753,1e-05,3.93194]
[1779667573601,50.8,77055.06,0.0,0.97743,1e-05,3.94699]
[1779667574568,50.8,77055.06,0.0,0.97743,1e-05,3.94699]
[1779667574724,50.8,77055.06,0.0,0.97743,1e-05,3.94699]
[1779667574825,50.8,77050.87,0.0,0.97737,1e-05,3.95541]
[1779667580094,50.8,77050.63,0.0,0.97737,1e-05,3.95491]
[1779667580146,50.8,77050.63,0.0,0.97737,1e-05,3.95491]
[1779667580221,50.8,77050.63,0.0,0.97737,1e-05,3.95491]
[1779667580613,50.8,77054.14,0.0,0.97743,1e-05,3.94717]
[1779667585648,50.8,77053.82,0.0,0.97743,1e-05,3.94668]
[1779667586655,50.79,77051.93,0.0,0.9774,1e-05,3.95035]
[1779667588842,50.79,77051.26,0.0,0.9774,1e-05,3.9515]
[1779667588894,50.79,77051.26,0.0,0.9774,1e-05,3.9515]
[1779667588972,50.79,77051.26,0.0,0.9774,1e-05,3.9515]
[1779667591690,50.79,77053.64,0.0,0.97745,1e-05,3.94361]
[1779667597054,50.79,77053.7,0.0,0.97745,1e-05,3.94258]
[1779667598743,50.79,77061.82,0.0,0.97758,1e-05,3.92519]
[1779667600757,50.78,77063.7,0.0,0.9776,1e-05,3.92091]
[1779667605792,50.78,77068.39,0.0,0.97768,1e-05,3.91036]
[1779667606799,50.78,77082.73,0.0,0.97788,1e-05,3.88087]
[1779667608813,50.78,77081.94,0.0,0.97787,1e-05,3.8822]
[1779667610827,50.78,77077.69,0.0,0.97781,1e-05,3.89064]
[1779667611834,50.78,77073.21,0.0,0.97775,1e-05,3.89969]
[1779667616872,50.78,77073.89,0.0,0.97777,1e-05,3.8976]
[1779667619893,50.78,77068.69,0.0,0.9777,1e-05,3.90784]
[1779667620900,50.77,77063.49,0.0,0.97762,1e-05,3.91838]
[1779667621907,50.77,77059.23,0.0,0.97756,1e-05,3.92699]
[1779667622914,50.77,77059.11,0.0,0.97756,1e-05,3.92688]
[1779667623921,50.77,77054.14,0.0,0.97749,1e-05,3.93694]
[1779667626942,50.77,77052.37,0.0,0.97747,1e-05,3.93998]
[1779667627954,50.77,77050.28,0.0,0.97744,1e-05,3.94408]
[1779667628957,50.77,77042.74,0.0,0.97734,1e-05,3.95945]
[1779667631978,50.77,77046.74,0.0,0.9774,1e-05,3.95046]
[1779667632987,50.77,77052.83,0.0,0.97749,1e-05,3.93766]
[1779667633994,50.77,77058.41,0.0,0.97757,1e-05,3.92596]
[1779667635002,50.77,77061.44,0.0,0.97761,1e-05,3.91973]
[1779667636010,50.76,77068.22,0.0,0.97771,1e-05,3.90547]
[1779667641044,50.76,77068.95,0.0,0.97773,1e-05,3.90324]
[1779667642051,50.76,77066.16,0.0,0.97769,1e-05,3.90882]
[1779667647086,50.76,77068.03,0.0,0.97772,1e-05,3.90423]
[1779667651114,50.76,77070.49,0.0,0.97777,1e-05,3.89662]
[1779667653128,50.76,77072.96,0.0,0.97781,1e-05,3.8913]
[1779667654135,50.76,77080.51,0.0,0.97791,1e-05,3.87577]
[1779667657156,50.75,77082.13,0.0,0.97794,1e-05,3.8722]
[1779667659170,50.75,77085.66,0.0,0.97799,1e-05,3.86485]
[1779667661184,50.75,77088.6,0.0,0.97803,1e-05,3.85872]
[1779667663198,50.75,77100.62,0.0,0.9782,1e-05,3.83425]
[1779667664205,50.75,77103.89,0.0,0.97825,1e-05,3.82763]
[1779667665787,50.75,77103.96,0.0,0.97825,1e-05,3.82748]
[1779667665837,50.75,77103.96,0.0,0.97825,1e-05,3.82748]
[1779667666375,50.75,77105.85,0.0,0.97827,1e-05,3.82366]
[1779667666720,50.75,77105.85,0.0,0.97827,1e-05,3.82366]
[1779667672261,50.75,77107.4,0.0,0.97829,1e-05,3.82058]
[1779667677297,50.75,77107.03,0.0,0.97829,1e-05,3.82139]
[1779667682333,50.75,77106.95,0.0,0.97829,1e-05,3.82161]
[1779667687369,50.75,77107.38,0.0,0.97829,1e-05,3.82081]
[1779667692404,50.75,77103.49,0.0,0.97824,1e-05,3.82874]
[1779667695425,50.75,77106.84,0.0,0.97828,1e-05,3.82199]
[1779667696442,50.75,77111.26,0.0,0.97835,1e-05,3.8131]
[1779667697443,50.75,77118.25,0.0,0.97844,1e-05,3.79909]
[1779667699457,50.75,77116.48,0.0,0.97842,1e-05,3.80275]
[1779667703485,50.76,77103.82,0.0,0.97824,1e-05,3.82843]
[1779667704492,50.76,77102.4,0.0,0.97822,1e-05,3.8313]
[1779667705499,50.76,77100.52,0.0,0.97819,1e-05,3.83509]
[1779667707513,50.76,77097.85,0.0,0.97816,1e-05,3.84047]
[1779667708520,50.76,77095.41,0.0,0.97812,1e-05,3.84539]
[1779667713555,50.75,77096.57,0.0,0.97815,1e-05,3.84091]
[1779667718590,50.75,77096.55,0.0,0.97815,1e-05,3.84081]
[1779667726645,50.75,77094.73,0.0,0.97813,1e-05,3.84423]
[1779667731681,50.75,77095.64,0.0,0.97814,1e-05,3.84218]
[1779667732688,50.75,77090.03,0.0,0.97806,1e-05,3.85351]
[1779667733696,50.75,77084.15,0.0,0.97798,1e-05,3.8654]
[1779667738731,50.75,77085.18,0.0,0.978,1e-05,3.86292]
[1779667743766,50.75,77084.57,0.0,0.97799,1e-05,3.86378]
[1779667747794,50.75,77082.18,0.0,0.97796,1e-05,3.86833]
[1779667752829,50.75,77081.03,0.0,0.97795,1e-05,3.87025]
[1779667753836,50.75,77087.62,0.0,0.97804,1e-05,3.85676]
[1779667754843,50.75,77090.49,0.0,0.97808,1e-05,3.85088]
[1779667756858,50.75,77093.11,0.0,0.97812,1e-05,3.84547]
[1779667757864,50.75,77095.75,0.0,0.97816,1e-05,3.84008]
[1779667762899,50.75,77094.7,0.0,0.97814,1e-05,3.84203]
[1779667763906,50.75,77098.67,0.0,0.9782,1e-05,3.83396]
[1779667768941,50.75,77105.09,0.0,0.97829,1e-05,3.82086]
[1779667769948,50.75,77107.1,0.0,0.97832,1e-05,3.81678]
[1779667771962,50.75,77107.19,0.0,0.97833,1e-05,3.81462]
[1779667775990,50.75,77109.49,0.0,0.97836,1e-05,3.81004]
[1779667776997,50.75,77112.26,0.0,0.9784,1e-05,3.80449]
[1779667778004,50.75,77103.88,0.0,0.97828,1e-05,3.82138]
[1779667783407,50.75,77104.41,0.0,0.97829,1e-05,3.82034]
[1779667783817,50.75,77104.08,0.0,0.97828,1e-05,3.82101]
[1779667784181,50.75,77104.08,0.0,0.97828,1e-05,3.82101]
[1779667784588,50.75,77104.08,0.0,0.97828,1e-05,3.82101]
[1779667784678,50.75,77112.68,0.0,0.9784,1e-05,3.8037]
[1779667785053,50.75,77106.74,0.0,0.97832,1e-05,3.81565]
[1779667787810,50.75,77103.46,0.0,0.97828,1e-05,3.8223]
[1779667788074,50.75,77092.83,0.0,0.97813,1e-05,3.8438]
[1779667790088,50.75,77093.46,0.0,0.97814,1e-05,3.84249]
[1779667791471,50.75,77093.46,0.0,0.97814,1e-05,3.84249]
[1779667791498,50.75,77093.46,0.0,0.97814,1e-05,3.84249]
[1779667791611,50.75,77093.46,0.0,0.97814,1e-05,3.84249]
[1779667791725,50.75,77093.43,0.0,0.97814,1e-05,3.84248]
[1779667792102,50.75,77099.25,0.0,0.97822,1e-05,3.8307]
[1779667793109,50.75,77087.1,0.0,0.97805,1e-05,3.85528]
[1779667795240,50.74,77086.38,0.0,0.97804,1e-05,3.85666]
[1779667795287,50.74,77086.38,0.0,0.97804,1e-05,3.85666]
[1779667795436,50.74,77086.38,0.0,0.97804,1e-05,3.85666]
[1779667798575,50.74,77086.5,0.0,0.97804,1e-05,3.85635]
[1779667799150,50.74,77093.71,0.0,0.97814,1e-05,3.84149]
[1779667801169,50.74,77100.37,0.0,0.97824,1e-05,3.82795]
[1779667802598,50.74,77100.37,0.0,0.97824,1e-05,3.82795]
[1779667802650,50.74,77095.87,0.0,0.97817,1e-05,3.83703]
[1779667805951,50.74,77098.79,0.0,0.97822,1e-05,3.83107]
[1779667805970,50.74,77098.79,0.0,0.97822,1e-05,3.83107]
[1779667806003,50.74,77098.79,0.0,0.97822,1e-05,3.83107]
[1779667806188,50.74,77098.79,0.0,0.97822,1e-05,3.83107]
[1779667806222,50.74,77098.79,0.0,0.97822,1e-05,3.83107]
[1779667806287,50.74,77098.79,0.0,0.97822,1e-05,3.83107]
[1779667806475,50.74,77098.79,0.0,0.97822,1e-05,3.83107]
[1779667806576,50.74,77099.39,0.0,0.97822,1e-05,3.82982]
[1779667807068,50.74,77099.39,0.0,0.97822,1e-05,3.82982]
[1779667807222,50.74,77099.39,0.0,0.97822,1e-05,3.82982]
[1779667807327,50.74,77107.02,0.0,0.97833,1e-05,3.81443]
[1779667808377,50.74,77107.02,0.0,0.97833,1e-05,3.81443]
[1779667810235,50.74,77102.68,0.0,0.97827,1e-05,3.82322]
[1779667811242,50.74,77100.62,0.0,0.97824,1e-05,3.82737]
[1779667812341,50.74,77100.62,0.0,0.97824,1e-05,3.82737]
[1779667812413,50.74,77100.62,0.0,0.97824,1e-05,3.82737]
[1779667812438,50.74,77100.62,0.0,0.97824,1e-05,3.82737]
[1779667812458,50.74,77100.62,0.0,0.97824,1e-05,3.82737]
[1779667812506,50.74,77100.62,0.0,0.97824,1e-05,3.82737]
[1779667812724,50.74,77100.62,0.0,0.97824,1e-05,3.82737]
[1779667812809,50.74,77100.96,0.0,0.97825,1e-05,3.82667]
[1779667813861,50.74,77099.34,0.0,0.97822,1e-05,3.82993]
[1779667814263,50.74,77099.57,0.0,0.97823,1e-05,3.82945]
[1779667817843,50.74,77100.56,0.0,0.97824,1e-05,3.82741]
[1779667823653,50.74,77103.25,0.0,0.97828,1e-05,3.82197]
[1779667823713,50.74,77103.25,0.0,0.97828,1e-05,3.82197]
[1779667823724,50.74,77103.25,0.0,0.97828,1e-05,3.82197]
[1779667823755,50.74,77103.37,0.0,0.97828,1e-05,3.82172]
[1779667823886,50.74,77103.37,0.0,0.97828,1e-05,3.82172]
[1779667823938,50.74,77103.37,0.0,0.97828,1e-05,3.82172]
[1779667823972,50.74,77103.37,0.0,0.97828,1e-05,3.82172]
[1779667825500,50.74,77103.3,0.0,0.97828,1e-05,3.82186]
[1779667827362,50.74,77098.02,0.0,0.97821,1e-05,3.8325]
[1779667828372,50.74,77098.02,0.0,0.97821,1e-05,3.8325]
[1779667828376,50.74,77098.02,0.0,0.97821,1e-05,3.8325]
[1779667828424,50.74,77098.02,0.0,0.97821,1e-05,3.8325]
[1779667828528,50.74,77097.77,0.0,0.9782,1e-05,3.83299]
[1779667829547,50.74,77097.77,0.0,0.9782,1e-05,3.83299]
[1779667830897,50.74,77098.19,0.0,0.97821,1e-05,3.83209]
[1779667830971,50.74,77098.19,0.0,0.97821,1e-05,3.83209]
[1779667831390,50.74,77102.89,0.0,0.97828,1e-05,3.82059]
[1779667831936,50.74,77102.89,0.0,0.97828,1e-05,3.82059]
[1779667832397,50.74,77109.93,0.0,0.97838,1e-05,3.80641]
[1779667833863,50.74,77108.73,0.0,0.97837,1e-05,3.80885]
[1779667833952,50.74,77108.73,0.0,0.97837,1e-05,3.80885]
[1779667834153,50.74,77108.73,0.0,0.97837,1e-05,3.80885]
[1779667834349,50.74,77108.73,0.0,0.97837,1e-05,3.80885]
[1779667834413,50.74,77105.09,0.0,0.97831,1e-05,3.81618]
[1779667835776,50.74,77105.09,0.0,0.97831,1e-05,3.81618]
[1779667838874,50.74,77105.26,0.0,0.97832,1e-05,3.81586]
[1779667838931,50.74,77105.26,0.0,0.97832,1e-05,3.81586]
[1779667838952,50.74,77105.26,0.0,0.97832,1e-05,3.81586]
[1779667838973,50.74,77105.26,0.0,0.97832,1e-05,3.81586]
[1779667839449,50.74,77104.46,0.0,0.97831,1e-05,3.81748]
[1779667843827,50.74,77102.12,0.0,0.97827,1e-05,3.82218]
[1779667843862,50.74,77102.57,0.0,0.97828,1e-05,3.82126]
[1779667843976,50.74,77102.57,0.0,0.97828,1e-05,3.82126]
[1779667846498,50.74,77097.81,0.0,0.97821,1e-05,3.83083]
[1779667847164,50.74,77097.81,0.0,0.97821,1e-05,3.83083]
[1779667847215,50.74,77097.81,0.0,0.97821,1e-05,3.83083]
[1779667847224,50.74,77097.81,0.0,0.97821,1e-05,3.83083]
[1779667847509,50.74,77099.39,0.0,0.97824,1e-05,3.82762]
[1779667848847,50.74,77099.39,0.0,0.97824,1e-05,3.82762]
[1779667848514,50.74,77110.31,0.0,0.97839,1e-05,3.8056]
[1779667848899,50.74,77110.31,0.0,0.97839,1e-05,3.8056]
[1779667848981,50.74,77110.31,0.0,0.97839,1e-05,3.8056]
[1779667849521,50.74,77110.37,0.0,0.97839,1e-05,3.8055]
[1779667850794,50.74,77110.37,0.0,0.97839,1e-05,3.8055]
[1779667850805,50.74,77110.29,0.0,0.97839,1e-05,3.80568]
[1779667851535,50.74,77117.52,0.0,0.97849,1e-05,3.79119]
[1779667854698,50.74,77118.43,0.0,0.9785,1e-05,3.78946]
[1779667854754,50.74,77118.43,0.0,0.9785,1e-05,3.78946]
[1779667854799,50.74,77118.43,0.0,0.9785,1e-05,3.7895]
[1779667854998,50.74,77118.43,0.0,0.9785,1e-05,3.7895]
[1779667855563,50.74,77118.62,0.0,0.9785,1e-05,3.78917]
[1779667860603,50.74,77116.29,0.0,0.97847,1e-05,3.79409]
[1779667862879,50.74,77112.96,0.0,0.97842,1e-05,3.80083]
[1779667862929,50.74,77112.96,0.0,0.97842,1e-05,3.80083]
[1779667862976,50.74,77112.96,0.0,0.97842,1e-05,3.80083]
[1779667863128,50.74,77112.96,0.0,0.97842,1e-05,3.80083]
[1779667863175,50.74,77112.96,0.0,0.97842,1e-05,3.80083]
[1779667863223,50.74,77112.96,0.0,0.97842,1e-05,3.80083]
[1779667863624,50.74,77112.71,0.0,0.97842,1e-05,3.80135]
[1779667865556,50.74,77112.86,0.0,0.97842,1e-05,3.80107]
[1779667865722,50.74,77112.86,0.0,0.97842,1e-05,3.80107]
[1779667866722,50.74,77111.23,0.0,0.9784,1e-05,3.80436]
[1779667866818,50.74,77110.18,0.0,0.97838,1e-05,3.80649]
[1779667867652,50.74,77104.77,0.0,0.97831,1e-05,3.81738]
[1779667870674,50.74,77087.78,0.0,0.97807,1e-05,3.8517]
[1779667871680,50.74,77079.29,0.0,0.97795,1e-05,3.86888]
[1779667872687,50.74,77078.65,0.0,0.97794,1e-05,3.87008]
[1779667877722,50.74,77083.15,0.0,0.97801,1e-05,3.86039]
[1779667880740,50.74,77083.06,0.0,0.97801,1e-05,3.86041]
[1779667880802,50.74,77083.06,0.0,0.97801,1e-05,3.86041]
[1779667880878,50.74,77083.06,0.0,0.97801,1e-05,3.86041]
[1779667880749,50.74,77081.65,0.0,0.97799,1e-05,3.86319]
[1779667880973,50.74,77081.65,0.0,0.97799,1e-05,3.86319]
[1779667881756,50.74,77087.43,0.0,0.97807,1e-05,3.85136]
[1779667885767,50.74,77084.72,0.0,0.97804,1e-05,3.85666]
[1779667885815,50.74,77084.72,0.0,0.97804,1e-05,3.85666]
[1779667885971,50.74,77081.64,0.0,0.97799,1e-05,3.86285]
[1779667886762,50.74,77081.64,0.0,0.97799,1e-05,3.86285]
[1779667886814,50.74,77081.64,0.0,0.97799,1e-05,3.86285]
[1779667886864,50.74,77081.72,0.0,0.97799,1e-05,3.86259]
[1779667886974,50.74,77081.72,0.0,0.97799,1e-05,3.86259]
[1779667887798,50.74,77081.12,0.0,0.97799,1e-05,3.86373]
[1779667890279,50.74,77080.65,0.0,0.97798,1e-05,3.8645]
[1779667890330,50.74,77080.65,0.0,0.97798,1e-05,3.8645]
[1779667890454,50.74,77080.65,0.0,0.97798,1e-05,3.8645]
[1779667892674,50.74,77079.94,0.0,0.97798,1e-05,3.86376]
[1779667892705,50.74,77079.94,0.0,0.97798,1e-05,3.86376]
[1779667892727,50.74,77079.94,0.0,0.97798,1e-05,3.86376]
[1779667892833,50.74,77081.57,0.0,0.97801,1e-05,3.86036]
[1779667897869,50.74,77084.96,0.0,0.97806,1e-05,3.85309]
[1779667899245,50.74,77084.62,0.0,0.97805,1e-05,3.85371]
[1779667899298,50.74,77084.62,0.0,0.97805,1e-05,3.85371]
[1779667899473,50.74,77084.62,0.0,0.97805,1e-05,3.85371]
[1779667904060,50.74,77083.04,0.0,0.97803,1e-05,3.85659]
[1779667904115,50.74,77083.04,0.0,0.97803,1e-05,3.85659]
[1779667904223,50.74,77083.04,0.0,0.97803,1e-05,3.85659]
[1779667904324,50.74,77083.04,0.0,0.97803,1e-05,3.85651]
[1779667906484,50.74,77081.83,0.0,0.97802,1e-05,3.85897]
[1779667906536,50.74,77081.83,0.0,0.97802,1e-05,3.85897]
[1779667906726,50.74,77081.83,0.0,0.97802,1e-05,3.85897]
[1779667910733,50.73,77078.94,0.0,0.97798,1e-05,3.86451]
[1779667910785,50.73,77078.94,0.0,0.97798,1e-05,3.86451]
[1779667910826,50.73,77078.94,0.0,0.97798,1e-05,3.86433]
[1779667910973,50.73,77078.94,0.0,0.97798,1e-05,3.86433]
[1779667911074,50.73,77078.79,0.0,0.97798,1e-05,3.86464]
[1779667913627,50.73,77077.56,0.0,0.97796,1e-05,3.86705]
[1779667913679,50.73,77077.56,0.0,0.97796,1e-05,3.86705]
[1779667913723,50.73,77077.56,0.0,0.97796,1e-05,3.86705]
[1779667916513,50.73,77075.97,0.0,0.97794,1e-05,3.87001]
[1779667916565,50.73,77075.97,0.0,0.97794,1e-05,3.87001]
[1779667916725,50.73,77075.97,0.0,0.97794,1e-05,3.87001]
[1779667916810,50.73,77074.68,0.0,0.97792,1e-05,3.87244]
[1779667922297,50.73,77073.86,0.0,0.97791,1e-05,3.8738]
[1779667922349,50.73,77073.86,0.0,0.97791,1e-05,3.8738]
[1779667922470,50.73,77073.86,0.0,0.97791,1e-05,3.8738]
[1779667928080,50.73,77078.3,0.0,0.97798,1e-05,3.86397]
[1779667930011,50.73,77079.91,0.0,0.978,1e-05,3.86062]
[1779667930063,50.73,77079.91,0.0,0.978,1e-05,3.86062]
[1779667930087,50.73,77079.91,0.0,0.978,1e-05,3.86062]
[1779667930221,50.73,77079.91,0.0,0.978,1e-05,3.86062]
[1779667930479,50.73,77079.68,0.0,0.978,1e-05,3.86094]
[1779667933471,50.73,77079.32,0.0,0.978,1e-05,3.8616]
[1779667934722,50.73,77078.86,0.0,0.97799,1e-05,3.86238]
[1779667934725,50.73,77072.94,0.0,0.97791,1e-05,3.87437]
[1779667935450,50.73,77072.94,0.0,0.97791,1e-05,3.87437]
[1779667935474,50.73,77072.94,0.0,0.97791,1e-05,3.87437]
[1779667939409,50.73,77073.16,0.0,0.97791,1e-05,3.87382]
[1779667940364,50.72,77072.64,0.0,0.97791,1e-05,3.8745]
[1779667940416,50.72,77072.64,0.0,0.97791,1e-05,3.8745]
[1779667940471,50.72,77072.64,0.0,0.97791,1e-05,3.8745]
[1779667940517,50.72,77066.96,0.0,0.97783,1e-05,3.886]
[1779667941297,50.72,77066.96,0.0,0.97783,1e-05,3.886]
[1779667941425,50.72,77066.96,0.0,0.97783,1e-05,3.886]
[1779667941478,50.72,77066.96,0.0,0.97783,1e-05,3.886]
[1779667941526,50.72,77066.75,0.0,0.97783,1e-05,3.88631]
[1779667946565,50.72,77067.18,0.0,0.97784,1e-05,3.88482]
[1779667949402,50.72,77068.32,0.0,0.97785,1e-05,3.88237]
[1779667949454,50.72,77068.32,0.0,0.97785,1e-05,3.88237]
[1779667949474,50.72,77068.32,0.0,0.97785,1e-05,3.88237]
[1779667949561,50.72,77068.32,0.0,0.97785,1e-05,3.88237]
[1779667949721,50.72,77068.32,0.0,0.97785,1e-05,3.88237]
[1779667949772,50.72,77068.32,0.0,0.97786,1e-05,3.88213]
[1779667955278,50.72,77068.72,0.0,0.97788,1e-05,3.87872]
[1779667956287,50.72,77068.72,0.0,0.97788,1e-05,3.87872]
[1779667956729,50.72,77068.72,0.0,0.97788,1e-05,3.87872]
[1779667956795,50.72,77068.43,0.0,0.97787,1e-05,3.87908]
[1779667957365,50.72,77068.43,0.0,0.97787,1e-05,3.87908]
[1779667957416,50.72,77068.43,0.0,0.97787,1e-05,3.87908]
[1779667957476,50.72,77068.43,0.0,0.97787,1e-05,3.87908]
[1779667960315,50.72,77073.67,0.0,0.97795,1e-05,3.86795]
[1779667961123,50.72,77073.67,0.0,0.97795,1e-05,3.86795]
[1779667961175,50.72,77073.67,0.0,0.97795,1e-05,3.86795]
[1779667961222,50.72,77073.67,0.0,0.97795,1e-05,3.86795]
[1779667961322,50.72,77073.81,0.0,0.97795,1e-05,3.86757]
[1779667963362,50.72,77072.34,0.0,0.97793,1e-05,3.87046]
[1779667963414,50.72,77072.34,0.0,0.97793,1e-05,3.87046]
[1779667963472,50.72,77072.34,0.0,0.97793,1e-05,3.87046]
[1779667969779,50.71,77072.93,0.0,0.97794,1e-05,3.86875]
[1779667970509,50.71,77072.93,0.0,0.97795,1e-05,3.86854]
[1779667970559,50.71,77072.93,0.0,0.97795,1e-05,3.86854]
[1779667970725,50.71,77072.93,0.0,0.97795,1e-05,3.86854]
[1779667970791,50.71,77075.17,0.0,0.97798,1e-05,3.86387]
[1779667971480,50.71,77075.17,0.0,0.97798,1e-05,3.86387]
[1779667971524,50.71,77080.94,0.0,0.97806,1e-05,3.85204]
[1779667974728,50.71,77080.93,0.0,0.97806,1e-05,3.85191]
[1779667974830,50.71,77077.91,0.0,0.97802,1e-05,3.85797]
[1779667975421,50.71,77082.73,0.0,0.97809,1e-05,3.84809]
[1779667976239,50.71,77082.73,0.0,0.97809,1e-05,3.84809]
[1779667976535,50.71,77082.73,0.0,0.97809,1e-05,3.84809]
[1779667976728,50.71,77082.73,0.0,0.97809,1e-05,3.84809]
[1779667976770,50.71,77089.12,0.0,0.97818,1e-05,3.83508]
[1779667977506,50.71,77089.12,0.0,0.97818,1e-05,3.83508]
[1779667978448,50.71,77081.92,0.0,0.97808,1e-05,3.84959]
[1779667982476,50.71,77083.6,0.0,0.9781,1e-05,3.84591]
[1779667986504,50.71,77081.12,0.0,0.97807,1e-05,3.85071]
[1779667989525,50.71,77077.94,0.0,0.97803,1e-05,3.85698]
[1779667990532,50.71,77074.81,0.0,0.97798,1e-05,3.86327]
[1779667995569,50.71,77074.24,0.0,0.97798,1e-05,3.864]
[1779667999179,50.71,77074.16,0.0,0.97798,1e-05,3.86399]
[1779667999598,50.71,77074.16,0.0,0.97798,1e-05,3.86399]
[1779667999612,50.71,77099.29,0.0,0.97833,1e-05,3.81291]
[1779668000619,50.71,77099.47,0.0,0.97833,1e-05,3.81255]
[1779668003223,50.71,77099.85,0.0,0.97834,1e-05,3.81179]
[1779668004968,50.71,77096.62,0.0,0.97829,1e-05,3.81831]
[1779668005019,50.71,77096.62,0.0,0.97829,1e-05,3.81831]
[1779668005225,50.71,77097.51,0.0,0.9783,1e-05,3.8165]
[1779668010689,50.71,77097.92,0.0,0.97831,1e-05,3.81564]
[1779668015724,50.71,77100.26,0.0,0.97835,1e-05,3.80897]
[1779668017218,50.71,77100.26,0.0,0.97835,1e-05,3.80897]
[1779668017270,50.71,77100.26,0.0,0.97835,1e-05,3.80897]
[1779668017476,50.71,77100.26,0.0,0.97835,1e-05,3.80897]
[1779668017567,50.71,77100.26,0.0,0.97835,1e-05,3.80899]
[1779668022773,50.71,77101.41,0.0,0.97837,1e-05,3.80674]
[1779668027809,50.71,77101.45,0.0,0.97837,1e-05,3.80673]
[1779668029823,50.71,77111.05,0.0,0.9785,1e-05,3.78749]
[1779668031837,50.71,77106.27,0.0,0.97843,1e-05,3.79719]
[1779668036467,50.71,77108.87,0.0,0.97847,1e-05,3.7921]
[1779668036519,50.71,77108.87,0.0,0.97847,1e-05,3.7921]
[1779668036725,50.71,77108.87,0.0,0.97847,1e-05,3.7921]
[1779668036872,50.71,77111.25,0.0,0.9785,1e-05,3.78737]
[1779668041907,50.71,77111.0,0.0,0.9785,1e-05,3.78813]
[1779668046942,50.71,77111.66,0.0,0.9785,1e-05,3.78706]
[1779668048956,50.71,77105.72,0.0,0.97842,1e-05,3.79909]
[1779668050677,50.71,77104.49,0.0,0.9784,1e-05,3.80159]
[1779668050726,50.71,77104.49,0.0,0.9784,1e-05,3.80159]
[1779668050974,50.71,77104.49,0.0,0.9784,1e-05,3.80159]
[1779668050778,50.71,77104.49,0.0,0.9784,1e-05,3.80162]
[1779668054998,50.71,77100.58,0.0,0.97835,1e-05,3.80959]
[1779668057162,50.71,77099.78,0.0,0.97834,1e-05,3.81123]
[1779668057216,50.71,77099.78,0.0,0.97834,1e-05,3.81123]
[1779668057473,50.71,77099.78,0.0,0.97834,1e-05,3.81123]
[1779668058028,50.71,77097.14,0.0,0.9783,1e-05,3.81656]
[1779668059035,50.71,77101.58,0.0,0.97836,1e-05,3.80761]
[1779668064070,50.71,77102.38,0.0,0.97837,1e-05,3.80611]
[1779668066434,50.71,77103.42,0.0,0.97839,1e-05,3.80406]
[1779668066472,50.71,77103.42,0.0,0.97839,1e-05,3.80406]
[1779668066513,50.71,77103.42,0.0,0.97839,1e-05,3.80406]
[1779668066535,50.71,77103.42,0.0,0.97839,1e-05,3.80408]
[1779668067526,50.71,77103.42,0.0,0.97839,1e-05,3.80408]
[1779668067720,50.71,77103.42,0.0,0.97839,1e-05,3.80408]
[1779668067822,50.71,77103.55,0.0,0.97839,1e-05,3.80385]
[1779668073134,50.71,77104.52,0.0,0.97841,1e-05,3.80006]
[1779668075699,50.71,77104.59,0.0,0.97841,1e-05,3.79995]
[1779668075724,50.71,77104.59,0.0,0.97841,1e-05,3.79995]
[1779668075749,50.71,77104.59,0.0,0.97841,1e-05,3.79995]
[1779668075800,50.71,77104.52,0.0,0.97841,1e-05,3.80015]
[1779668081190,50.71,77104.43,0.0,0.97841,1e-05,3.8005]
[1779668086426,50.71,77103.17,0.0,0.97839,1e-05,3.80316]
[1779668086679,50.71,77103.17,0.0,0.97839,1e-05,3.80316]
[1779668086726,50.71,77103.17,0.0,0.97839,1e-05,3.80316]
[1779668086826,50.71,77103.94,0.0,0.9784,1e-05,3.80167]
[1779668092268,50.71,77104.15,0.0,0.9784,1e-05,3.8014]
[1779668095568,50.71,77104.18,0.0,0.9784,1e-05,3.80137]
[1779668095615,50.71,77104.18,0.0,0.9784,1e-05,3.80137]
[1779668095722,50.71,77104.18,0.0,0.9784,1e-05,3.80137]
[1779668095778,50.71,77104.35,0.0,0.97841,1e-05,3.80112]
[1779668099881,50.71,77104.85,0.0,0.97841,1e-05,3.80019]
[1779668099962,50.71,77104.85,0.0,0.97841,1e-05,3.80019]
[1779668099976,50.71,77104.85,0.0,0.97841,1e-05,3.80019]
[1779668099983,50.71,77105.85,0.0,0.97843,1e-05,3.79824]
[1779668100324,50.71,77109.69,0.0,0.97848,1e-05,3.79053]
[1779668103712,50.71,77108.94,0.0,0.97847,1e-05,3.79213]
[1779668103724,50.71,77108.94,0.0,0.97847,1e-05,3.79213]
[1779668103838,50.71,77108.94,0.0,0.97847,1e-05,3.79213]
[1779668103937,50.71,77108.94,0.0,0.97847,1e-05,3.79213]
[1779668104010,50.71,77108.94,0.0,0.97847,1e-05,3.79213]
[1779668104112,50.72,77105.13,0.0,0.97841,1e-05,3.79988]
[1779668108474,50.72,77107.18,0.0,0.97844,1e-05,3.79587]
[1779668108563,50.72,77107.18,0.0,0.97844,1e-05,3.79587]
[1779668108724,50.72,77107.18,0.0,0.97844,1e-05,3.79587]
[1779668108822,50.72,77106.96,0.0,0.97844,1e-05,3.79639]
[1779668114425,50.72,77112.31,0.0,0.97851,1e-05,3.78588]
[1779668115545,50.72,77112.31,0.0,0.97851,1e-05,3.78588]
[1779668115597,50.72,77112.31,0.0,0.97851,1e-05,3.78588]
[1779668115723,50.72,77112.31,0.0,0.97851,1e-05,3.78588]
[1779668115825,50.72,77113.96,0.0,0.97853,1e-05,3.78268]
[1779668118453,50.72,77117.46,0.0,0.97858,1e-05,3.77581]
[1779668121547,50.72,77115.37,0.0,0.97855,1e-05,3.78014]
[1779668121599,50.72,77115.37,0.0,0.97855,1e-05,3.78014]
[1779668121727,50.72,77115.37,0.0,0.97855,1e-05,3.78014]
[1779668121811,50.72,77115.24,0.0,0.97855,1e-05,3.78053]
[1779668127059,50.72,77115.45,0.0,0.97855,1e-05,3.78037]
[1779668127111,50.72,77115.45,0.0,0.97855,1e-05,3.78037]
[1779668127099,50.72,77114.59,0.0,0.97854,1e-05,3.78215]
[1779668127241,50.72,77114.59,0.0,0.97854,1e-05,3.78215]
[1779668127516,50.72,77116.8,0.0,0.97857,1e-05,3.77779]
[1779668128523,50.72,77123.83,0.0,0.97866,1e-05,3.76381]
[1779668130537,50.72,77109.45,0.0,0.97846,1e-05,3.79278]
[1779668131544,50.72,77107.73,0.0,0.97845,1e-05,3.79429]
[1779668132406,50.72,77107.73,0.0,0.97845,1e-05,3.79429]
[1779668132458,50.72,77107.73,0.0,0.97845,1e-05,3.79429]
[1779668132471,50.72,77107.73,0.0,0.97845,1e-05,3.79429]
[1779668132551,50.72,77107.2,0.0,0.97844,1e-05,3.79539]
[1779668135572,50.72,77102.57,0.0,0.97838,1e-05,3.80481]
[1779668136579,50.72,77096.47,0.0,0.97829,1e-05,3.81712]
[1779668139601,50.72,77098.83,0.0,0.97833,1e-05,3.81236]
[1779668139722,50.72,77098.83,0.0,0.97833,1e-05,3.81236]
[1779668139743,50.72,77098.83,0.0,0.97833,1e-05,3.81236]
[1779668139823,50.72,77098.62,0.0,0.97832,1e-05,3.81279]
[1779668143636,50.72,77097.76,0.0,0.97831,1e-05,3.81455]
[1779668143688,50.72,77097.76,0.0,0.97831,1e-05,3.81455]
[1779668143725,50.72,77097.76,0.0,0.97831,1e-05,3.81455]
[1779668143738,50.72,77098.34,0.0,0.97832,1e-05,3.81339]
[1779668147657,50.72,77103.79,0.0,0.97839,1e-05,3.80246]
[1779668148664,50.72,77110.58,0.0,0.97849,1e-05,3.78885]
[1779668149687,50.72,77110.58,0.0,0.97849,1e-05,3.78885]
[1779668149723,50.72,77110.58,0.0,0.97849,1e-05,3.78885]
[1779668149739,50.72,77110.58,0.0,0.97849,1e-05,3.78885]
[1779668149756,50.72,77110.45,0.0,0.97848,1e-05,3.78916]
[1779668150673,50.72,77110.45,0.0,0.97848,1e-05,3.78916]
[1779668150729,50.72,77110.45,0.0,0.97848,1e-05,3.78916]
[1779668150774,50.72,77110.43,0.0,0.97848,1e-05,3.78925]
[1779668151686,50.72,77107.17,0.0,0.97844,1e-05,3.79585]
[1779668152693,50.72,77103.24,0.0,0.97838,1e-05,3.80378]
[1779668154706,50.72,77107.39,0.0,0.97844,1e-05,3.79549]
[1779668156505,50.72,77108.3,0.0,0.97845,1e-05,3.7937]
[1779668156550,50.72,77108.3,0.0,0.97845,1e-05,3.7937]
[1779668156722,50.72,77108.3,0.0,0.97845,1e-05,3.7937]
[1779668156824,50.72,77108.15,0.0,0.97845,1e-05,3.79404]
[1779668161800,50.72,77118.18,0.0,0.97859,1e-05,3.77414]
[1779668162773,50.72,77121.14,0.0,0.97863,1e-05,3.7683]
[1779668164179,50.72,77121.14,0.0,0.97863,1e-05,3.7683]
[1779668164221,50.72,77121.43,0.0,0.97863,1e-05,3.76781]
[1779668165806,50.72,77121.43,0.0,0.97863,1e-05,3.76781]
[1779668165823,50.72,77120.84,0.0,0.97862,1e-05,3.76916]
[1779668166808,50.72,77117.53,0.0,0.97858,1e-05,3.77585]
[1779668167220,50.72,77117.53,0.0,0.97858,1e-05,3.77585]
[1779668167810,50.72,77114.27,0.0,0.97853,1e-05,3.78245]
[1779668170727,50.72,77116.1,0.0,0.97856,1e-05,3.77884]
[1779668170762,50.72,77116.1,0.0,0.97856,1e-05,3.77884]
[1779668170972,50.72,77116.1,0.0,0.97856,1e-05,3.77884]
[1779668170973,50.73,77120.41,0.0,0.97861,1e-05,3.77035]
[1779668176873,50.73,77122.91,0.0,0.97865,1e-05,3.76586]
[1779668178887,50.73,77128.93,0.0,0.97873,1e-05,3.75402]
[1779668181129,50.73,77128.23,0.0,0.97872,1e-05,3.75552]
[1779668181171,50.73,77128.23,0.0,0.97872,1e-05,3.75552]
[1779668181225,50.73,77128.55,0.0,0.97872,1e-05,3.75498]
[1779668181225,50.73,77128.55,0.0,0.97872,1e-05,3.75498]
[1779668182915,50.73,77132.65,0.0,0.97877,1e-05,3.74703]
[1779668187950,50.73,77132.2,0.0,0.97876,1e-05,3.74849]
[1779668188957,50.73,77138.07,0.0,0.97884,1e-05,3.73695]
[1779668190042,50.73,77138.07,0.0,0.97884,1e-05,3.73695]
[1779668191743,50.73,77139.09,0.0,0.97886,1e-05,3.73519]
[1779668191795,50.73,77139.09,0.0,0.97886,1e-05,3.73519]
[1779668191971,50.73,77139.09,0.0,0.97886,1e-05,3.73519]
[1779668191978,50.73,77138.27,0.0,0.97885,1e-05,3.73499]
[1779668193992,50.73,77140.7,0.0,0.97889,1e-05,3.73045]
[1779668197033,50.73,77119.38,0.0,0.97859,1e-05,3.77329]
[1779668198028,50.74,77107.65,0.0,0.97843,1e-05,3.79685]
[1779668199035,50.74,77109.56,0.0,0.97846,1e-05,3.79304]
[1779668200239,50.74,77109.48,0.0,0.97845,1e-05,3.79323]
[1779668200245,50.74,77109.48,0.0,0.97845,1e-05,3.79323]
[1779668200471,50.74,77109.48,0.0,0.97845,1e-05,3.79323]
[1779668201049,50.74,77112.47,0.0,0.9785,1e-05,3.78726]
[1779668206087,50.74,77113.5,0.0,0.97851,1e-05,3.78541]
[1779668208220,50.74,77113.1,0.0,0.9785,1e-05,3.78625]
[1779668208101,50.74,77110.36,0.0,0.97846,1e-05,3.79179]
[1779668210881,50.74,77110.11,0.0,0.97846,1e-05,3.79235]
[1779668210931,50.74,77110.11,0.0,0.97846,1e-05,3.79235]
[1779668210972,50.74,77110.11,0.0,0.97846,1e-05,3.79235]
[1779668211122,50.74,77108.96,0.0,0.97844,1e-05,3.79469]
[1779668216157,50.74,77108.94,0.0,0.97844,1e-05,3.79487]
[1779668216660,50.74,77108.94,0.0,0.97844,1e-05,3.79487]
[1779668216699,50.74,77108.94,0.0,0.97844,1e-05,3.79487]
[1779668216969,50.74,77108.94,0.0,0.97844,1e-05,3.79487]
[1779668217164,50.74,77104.98,0.0,0.97839,1e-05,3.80286]
[1779668219180,50.74,77108.18,0.0,0.97843,1e-05,3.79645]
[1779668223208,50.74,77103.85,0.0,0.97837,1e-05,3.80526]
[1779668224215,50.74,77093.01,0.0,0.97822,1e-05,3.82712]
[1779668225222,50.74,77093.52,0.0,0.97823,1e-05,3.82606]
[1779668228243,50.74,77091.17,0.0,0.9782,1e-05,3.83072]
[1779668231264,50.74,77093.33,0.0,0.97823,1e-05,3.82625]
[1779668233220,50.74,77093.33,0.0,0.97823,1e-05,3.82625]
[1779668232271,50.74,77096.73,0.0,0.97827,1e-05,3.81935]
[1779668233285,50.74,77092.19,0.0,0.97821,1e-05,3.8285]
[1779668237306,50.74,77083.07,0.0,0.97808,1e-05,3.84682]
[1779668238313,50.74,77082.37,0.0,0.97808,1e-05,3.84817]
[1779668239320,50.74,77079.86,0.0,0.97804,1e-05,3.8532]
[1779668244355,50.73,77081.61,0.0,0.97807,1e-05,3.84926]
[1779668249390,50.73,77080.47,0.0,0.97805,1e-05,3.85118]
[1779668250397,50.73,77083.61,0.0,0.9781,1e-05,3.84472]
[1779668252411,50.73,77081.26,0.0,0.97808,1e-05,3.84734]
[1779668257446,50.73,77081.91,0.0,0.97809,1e-05,3.84563]
[1779668260467,50.73,77077.8,0.0,0.97803,1e-05,3.85374]
[1779668263487,50.73,77071.6,0.0,0.97795,1e-05,3.86609]
[1779668268523,50.73,77069.89,0.0,0.97793,1e-05,3.869]
[1779668272551,50.73,77063.65,0.0,0.97784,1e-05,3.88124]
[1779668273558,50.73,77067.13,0.0,0.97789,1e-05,3.87401]
[1779668278593,50.72,77070.34,0.0,0.97794,1e-05,3.86682]
[1779668279600,50.72,77073.29,0.0,0.97799,1e-05,3.86069]
[1779668280611,50.72,77075.9,0.0,0.97802,1e-05,3.85526]
[1779668281618,50.72,77080.04,0.0,0.97808,1e-05,3.84675]
[1779668282625,50.72,77086.25,0.0,0.97817,1e-05,3.83407]
[1779668283632,50.72,77091.77,0.0,0.97825,1e-05,3.82283]
[1779668284642,50.72,77093.79,0.0,0.97828,1e-05,3.8187]
[1779668285647,50.72,77106.97,0.0,0.97846,1e-05,3.79214]
[1779668286654,50.72,77107.99,0.0,0.97847,1e-05,3.79008]
[1779668290682,50.72,77110.95,0.0,0.97851,1e-05,3.78426]
[1779668293115,50.72,77111.72,0.0,0.97852,1e-05,3.78275]
[1779668293216,50.72,77101.75,0.0,0.97838,1e-05,3.80281]
[1779668293703,50.72,77096.64,0.0,0.97831,1e-05,3.8131]
[1779668298742,50.72,77097.41,0.0,0.97832,1e-05,3.81151]
[1779668299750,50.72,77100.69,0.0,0.97837,1e-05,3.80491]
[1779668300757,50.72,77108.51,0.0,0.97848,1e-05,3.7892]
[1779668301765,50.72,77104.25,0.0,0.97842,1e-05,3.79779]
[1779668302773,50.72,77085.94,0.0,0.97816,1e-05,3.83475]
[1779668303780,50.72,77087.04,0.0,0.97818,1e-05,3.83248]
[1779668308815,50.72,77087.44,0.0,0.97819,1e-05,3.83148]
[1779668309822,50.72,77091.42,0.0,0.97824,1e-05,3.8234]
[1779668311611,50.72,77092.71,0.0,0.97826,1e-05,3.82077]
[1779668311836,50.72,77091.11,0.0,0.97825,1e-05,3.82199]
[1779668316871,50.72,77091.17,0.0,0.97825,1e-05,3.82178]
[1779668323920,50.72,77093.43,0.0,0.97828,1e-05,3.81709]
[1779668326941,50.72,77099.15,0.0,0.97836,1e-05,3.80553]
[1779668327948,50.72,77101.88,0.0,0.9784,1e-05,3.80005]
[1779668329962,50.72,77098.18,0.0,0.97835,1e-05,3.80753]
[1779668330969,50.72,77096.43,0.0,0.97832,1e-05,3.81106]
[1779668332983,50.72,77094.39,0.0,0.9783,1e-05,3.81517]
[1779668338022,50.72,77095.36,0.0,0.97831,1e-05,3.81319]
[1779668340032,50.72,77093.37,0.0,0.97828,1e-05,3.81718]
[1779668341048,50.72,77091.18,0.0,0.97825,1e-05,3.82159]
[1779668342053,50.72,77081.55,0.0,0.97812,1e-05,3.84105]
[1779668343058,50.72,77081.26,0.0,0.97811,1e-05,3.84158]
[1779668348093,50.72,77081.28,0.0,0.97812,1e-05,3.84124]
[1779668354135,50.72,77080.98,0.0,0.97811,1e-05,3.84147]
[1779668357156,50.72,77083.24,0.0,0.97815,1e-05,3.83669]
[1779668360177,50.72,77086.23,0.0,0.97819,1e-05,3.83046]
[1779668365212,50.72,77087.73,0.0,0.97821,1e-05,3.8272]
[1779668370247,50.72,77087.51,0.0,0.97821,1e-05,3.82745]
[1779668375282,50.71,77086.43,0.0,0.97821,1e-05,3.82746]
[1779668380317,50.71,77087.19,0.0,0.97822,1e-05,3.82576]
[1779668382331,50.71,77085.27,0.0,0.97819,1e-05,3.82958]
[1779668385352,50.71,77079.94,0.0,0.97812,1e-05,3.84027]
[1779668386359,50.71,77083.4,0.0,0.97817,1e-05,3.8332]
[1779668393408,50.71,77084.26,0.0,0.97818,1e-05,3.83122]
[1779668399450,50.71,77083.8,0.0,0.97818,1e-05,3.83196]
[1779668401465,50.71,77093.36,0.0,0.97831,1e-05,3.81259]
[1779668402471,50.71,77105.18,0.0,0.97847,1e-05,3.78882]
[1779668403478,50.71,77105.54,0.0,0.97848,1e-05,3.78814]
[1779668407506,50.71,77102.96,0.0,0.97844,1e-05,3.79351]
[1779668412541,50.71,77088.69,0.0,0.97824,1e-05,3.82245]
[1779668413548,50.71,77085.2,0.0,0.97819,1e-05,3.8295]
[1779668416569,50.71,77082.82,0.0,0.97816,1e-05,3.83424]
[1779668417576,50.71,77077.99,0.0,0.97809,1e-05,3.844]
[1779668418585,50.71,77076.13,0.0,0.97807,1e-05,3.84773]
[1779668423618,50.71,77077.09,0.0,0.97808,1e-05,3.84548]
[1779668424625,50.71,77082.26,0.0,0.97816,1e-05,3.83494]
[1779668426639,50.71,77073.23,0.0,0.97803,1e-05,3.85318]
[1779668428653,50.71,77062.91,0.0,0.97789,1e-05,3.87408]
[1779668430667,50.71,77059.68,0.0,0.97784,1e-05,3.88049]
[1779668431674,50.71,77051.95,0.0,0.97774,1e-05,3.89418]
[1779668433688,50.71,77052.3,0.0,0.97775,1e-05,3.89319]
[1779668438723,50.71,77051.24,0.0,0.97774,1e-05,3.89463]
[1779668443758,50.7,77051.17,0.0,0.97774,1e-05,3.89405]
[1779668448793,50.7,77051.47,0.0,0.97775,1e-05,3.8927]
[1779668449800,50.7,77053.75,0.0,0.97779,1e-05,3.88789]
[1779668450807,50.7,77056.08,0.0,0.97782,1e-05,3.88298]
[1779668452821,50.7,77052.69,0.0,0.97777,1e-05,3.88966]
[1779668457856,50.7,77053.14,0.0,0.97779,1e-05,3.88793]
[1779668462893,50.69,77050.83,0.0,0.97776,1e-05,3.89197]
[1779668467928,50.69,77054.62,0.0,0.97782,1e-05,3.88351]
[1779668470949,50.69,77060.08,0.0,0.9779,1e-05,3.87199]
[1779668471957,50.69,77063.58,0.0,0.97795,1e-05,3.86475]
[1779668473971,50.69,77067.45,0.0,0.978,1e-05,3.85668]
[1779668474978,50.69,77070.42,0.0,0.97804,1e-05,3.85056]
[1779668480016,50.69,77070.18,0.0,0.97804,1e-05,3.85071]
[1779668485051,50.69,77070.2,0.0,0.97805,1e-05,3.85034]
[1779668490086,50.69,77068.92,0.0,0.97803,1e-05,3.85259]
[1779668494114,50.69,77072.02,0.0,0.97809,1e-05,3.844]
[1779668499149,50.68,77070.73,0.0,0.97807,1e-05,3.84632]
[1779668500182,50.68,77068.69,0.0,0.97804,1e-05,3.8504]
[1779668501172,50.68,77051.84,0.0,0.9778,1e-05,3.8847]
[1779668502179,50.68,77047.3,0.0,0.97774,1e-05,3.89387]
[1779668506474,50.68,77046.79,0.0,0.97774,1e-05,3.89447]
[1779668506518,50.68,77046.79,0.0,0.97774,1e-05,3.89447]
[1779668507215,50.68,77043.41,0.0,0.97769,1e-05,3.90111]
[1779668509221,50.68,77043.42,0.0,0.97769,1e-05,3.90093]
[1779668514264,50.68,77041.52,0.0,0.97767,1e-05,3.90389]
[1779668516278,50.68,77045.28,0.0,0.97773,1e-05,3.89585]
[1779668521313,50.67,77043.83,0.0,0.97771,1e-05,3.89811]
[1779668526348,50.67,77045.66,0.0,0.97774,1e-05,3.89365]
[1779668529369,50.67,77052.54,0.0,0.97784,1e-05,3.87916]
[1779668530376,50.67,77054.61,0.0,0.97787,1e-05,3.87481]
[1779668535411,50.67,77054.45,0.0,0.97787,1e-05,3.87464]
[1779668539439,50.67,77047.75,0.0,0.97778,1e-05,3.88795]
[1779668544474,50.67,77048.04,0.0,0.97779,1e-05,3.88674]
[1779668548503,50.66,77053.75,0.0,0.97787,1e-05,3.87457]
[1779668553538,50.66,77056.0,0.0,0.97792,1e-05,3.8675]
[1779668555553,50.66,77059.16,0.0,0.97797,1e-05,3.86088]
[1779668556567,50.66,77064.92,0.0,0.97805,1e-05,3.84908]
[1779668557569,50.66,77070.87,0.0,0.97813,1e-05,3.83693]
[1779668562608,50.66,77071.23,0.0,0.97814,1e-05,3.83603]
[1779668568650,50.66,77071.19,0.0,0.97814,1e-05,3.83589]
[1779668573685,50.66,77071.0,0.0,0.97814,1e-05,3.83607]
[1779668578720,50.66,77071.19,0.0,0.97814,1e-05,3.83547]
[1779668583755,50.66,77071.06,0.0,0.97814,1e-05,3.8355]
[1779668588790,50.66,77070.88,0.0,0.97814,1e-05,3.83561]
[1779668589797,50.66,77074.67,0.0,0.97819,1e-05,3.82787]
[1779668591811,50.66,77076.67,0.0,0.97822,1e-05,3.82374]
[1779668596852,50.66,77077.26,0.0,0.97823,1e-05,3.82241]
[1779668601887,50.66,77090.44,0.0,0.97842,1e-05,3.79573]
[1779668602910,50.66,77110.27,0.0,0.97869,1e-05,3.75597]
[1779668603914,50.66,77127.89,0.0,0.97893,1e-05,3.72096]
[1779668604921,50.66,77133.2,0.0,0.979,1e-05,3.71055]
[1779668605792,50.66,77133.2,0.0,0.979,1e-05,3.71055]
[1779668605838,50.66,77133.2,0.0,0.979,1e-05,3.71055]
[1779668605928,50.66,77134.18,0.0,0.97901,1e-05,3.70878]
[1779668608949,50.66,77128.61,0.0,0.97893,1e-05,3.72035]
[1779668609851,50.66,77128.61,0.0,0.97893,1e-05,3.72035]
[1779668617006,50.66,77132.73,0.0,0.97899,1e-05,3.71164]
[1779668618013,50.66,77128.38,0.0,0.97893,1e-05,3.72061]
[1779668620027,50.67,77132.84,0.0,0.97899,1e-05,3.71211]
[1779668621672,50.67,77132.84,0.0,0.97899,1e-05,3.71211]
[1779668621720,50.67,77130.52,0.0,0.97896,1e-05,3.71688]
[1779668621977,50.67,77130.52,0.0,0.97896,1e-05,3.71688]
[1779668622041,50.67,77131.26,0.0,0.97896,1e-05,3.71559]
[1779668622933,50.67,77131.26,0.0,0.97896,1e-05,3.71559]
[1779668622976,50.67,77131.26,0.0,0.97896,1e-05,3.71559]
[1779668622979,50.67,77131.26,0.0,0.97896,1e-05,3.71559]
[1779668624268,50.67,77131.19,0.0,0.97896,1e-05,3.7159]
[1779668624472,50.67,77131.19,0.0,0.97896,1e-05,3.7159]
[1779668630454,50.67,77134.82,0.0,0.979,1e-05,3.70973]
[1779668630472,50.67,77134.82,0.0,0.979,1e-05,3.70973]
[1779668630619,50.67,77134.82,0.0,0.979,1e-05,3.70973]
[1779668630574,50.67,77133.62,0.0,0.97899,1e-05,3.71229]
[1779668630849,50.67,77133.62,0.0,0.97899,1e-05,3.71229]
[1779668630936,50.67,77133.62,0.0,0.97899,1e-05,3.71229]
[1779668630976,50.67,77133.62,0.0,0.97899,1e-05,3.71229]
[1779668630987,50.67,77133.62,0.0,0.97899,1e-05,3.71229]
[1779668631104,50.67,77133.44,0.0,0.97898,1e-05,3.71282]
[1779668634179,50.67,77130.5,0.0,0.97894,1e-05,3.71899]
[1779668634222,50.67,77130.5,0.0,0.97894,1e-05,3.71899]
[1779668636448,50.67,77132.65,0.0,0.97897,1e-05,3.71508]
[1779668636474,50.67,77132.65,0.0,0.97897,1e-05,3.71508]
[1779668636501,50.67,77132.65,0.0,0.97897,1e-05,3.71508]
[1779668636550,50.67,77132.83,0.0,0.97897,1e-05,3.71489]
[1779668639416,50.68,77130.55,0.0,0.97894,1e-05,3.71975]
[1779668639471,50.68,77130.55,0.0,0.97894,1e-05,3.71975]
[1779668639491,50.68,77130.55,0.0,0.97894,1e-05,3.71975]
[1779668639543,50.68,77130.55,0.0,0.97894,1e-05,3.71975]
[1779668639636,50.68,77134.56,0.0,0.97899,1e-05,3.71198]
[1779668639723,50.68,77134.56,0.0,0.97899,1e-05,3.71198]
[1779668642733,50.68,77134.49,0.0,0.97898,1e-05,3.71265]
[1779668642749,50.68,77134.49,0.0,0.97898,1e-05,3.71265]
[1779668642974,50.68,77134.49,0.0,0.97898,1e-05,3.71265]
[1779668643188,50.68,77130.28,0.0,0.97893,1e-05,3.72115]
[1779668646215,50.68,77154.31,0.0,0.97925,1e-05,3.67427]
[1779668647222,50.68,77163.32,0.0,0.97937,1e-05,3.65687]
[1779668648229,50.68,77164.91,0.0,0.97939,1e-05,3.65403]
[1779668650243,50.68,77153.76,0.0,0.97923,1e-05,3.67641]
[1779668651250,50.68,77149.87,0.0,0.97918,1e-05,3.68429]
[1779668653264,50.69,77137.54,0.0,0.97901,1e-05,3.70904]
[1779668654271,50.69,77136.89,0.0,0.979,1e-05,3.7105]
[1779668659164,50.69,77136.22,0.0,0.97899,1e-05,3.71253]
[1779668659228,50.69,77136.22,0.0,0.97899,1e-05,3.71253]
[1779668659314,50.69,77136.22,0.0,0.97899,1e-05,3.71253]
[1779668659413,50.69,77137.53,0.0,0.979,1e-05,3.71012]
[1779668659967,50.69,77137.53,0.0,0.979,1e-05,3.71012]
[1779668660019,50.69,77137.53,0.0,0.979,1e-05,3.71012]
[1779668660221,50.69,77137.53,0.0,0.979,1e-05,3.71012]
[1779668660273,50.69,77137.53,0.0,0.979,1e-05,3.71012]
[1779668660470,50.69,77137.53,0.0,0.979,1e-05,3.71012]
[1779668660549,50.69,77136.66,0.0,0.97899,1e-05,3.71201]
[1779668662327,50.69,77126.66,0.0,0.97885,1e-05,3.73216]
[1779668663334,50.69,77125.32,0.0,0.97883,1e-05,3.73496]
[1779668665571,50.69,77125.99,0.0,0.97884,1e-05,3.73376]
[1779668665627,50.69,77125.99,0.0,0.97884,1e-05,3.73376]
[1779668665724,50.69,77125.99,0.0,0.97884,1e-05,3.73376]
[1779668665663,50.69,77125.1,0.0,0.97883,1e-05,3.73566]
[1779668667449,50.69,77125.51,0.0,0.97883,1e-05,3.73497]
[1779668667455,50.69,77125.51,0.0,0.97883,1e-05,3.73497]
[1779668667471,50.69,77125.51,0.0,0.97883,1e-05,3.73497]
[1779668673115,50.7,77124.75,0.0,0.97883,1e-05,3.73529]
[1779668673223,50.7,77124.75,0.0,0.97883,1e-05,3.73529]
[1779668673404,50.7,77124.24,0.0,0.97882,1e-05,3.73643]
[1779668677217,50.7,77123.73,0.0,0.97881,1e-05,3.73782]
[1779668677269,50.7,77123.73,0.0,0.97881,1e-05,3.73782]
[1779668677473,50.7,77123.73,0.0,0.97881,1e-05,3.73782]
[1779668677599,50.7,77123.73,0.0,0.97881,1e-05,3.73782]
[1779668677702,50.7,77123.73,0.0,0.97881,1e-05,3.73782]
[1779668677729,50.7,77123.73,0.0,0.97881,1e-05,3.73782]
[1779668677695,50.7,77127.45,0.0,0.97886,1e-05,3.73055]
[1779668682590,50.7,77128.29,0.0,0.97887,1e-05,3.72942]
[1779668682643,50.7,77128.29,0.0,0.97887,1e-05,3.72942]
[1779668682735,50.7,77128.29,0.0,0.97887,1e-05,3.72942]
[1779668682688,50.7,77131.46,0.0,0.97891,1e-05,3.72327]
[1779668682960,50.7,77131.46,0.0,0.97891,1e-05,3.72327]
[1779668682975,50.7,77131.46,0.0,0.97891,1e-05,3.72327]
[1779668683003,50.7,77131.46,0.0,0.97891,1e-05,3.72327]
[1779668683476,50.7,77129.32,0.0,0.97888,1e-05,3.72765]
[1779668686034,50.7,77130.7,0.0,0.9789,1e-05,3.72519]
[1779668686083,50.7,77130.7,0.0,0.9789,1e-05,3.72519]
[1779668686227,50.7,77130.7,0.0,0.9789,1e-05,3.72519]
[1779668686931,50.7,77128.29,0.0,0.97886,1e-05,3.73011]
[1779668686966,50.7,77128.29,0.0,0.97886,1e-05,3.73011]
[1779668687409,50.7,77128.29,0.0,0.97886,1e-05,3.73011]
[1779668687504,50.7,77118.92,0.0,0.97873,1e-05,3.74887]
[1779668688511,50.7,77116.63,0.0,0.9787,1e-05,3.75353]
[1779668689480,50.7,77116.63,0.0,0.9787,1e-05,3.75353]
[1779668689524,50.7,77116.63,0.0,0.9787,1e-05,3.75353]
[1779668689726,50.7,77116.63,0.0,0.9787,1e-05,3.75353]
[1779668690525,50.7,77114.08,0.0,0.97867,1e-05,3.75879]
[1779668695173,50.7,77116.14,0.0,0.97869,1e-05,3.755]
[1779668695223,50.7,77116.14,0.0,0.97869,1e-05,3.755]
[1779668695228,50.7,77116.14,0.0,0.97869,1e-05,3.755]
[1779668695597,50.7,77116.14,0.0,0.97869,1e-05,3.755]
[1779668695726,50.7,77116.14,0.0,0.97869,1e-05,3.755]
[1779668695699,50.71,77120.06,0.0,0.97875,1e-05,3.74727]
[1779668695952,50.71,77120.06,0.0,0.97875,1e-05,3.74727]
[1779668695973,50.71,77120.06,0.0,0.97875,1e-05,3.74727]
[1779668696053,50.71,77120.06,0.0,0.97875,1e-05,3.74727]
[1779668696518,50.71,77120.06,0.0,0.97875,1e-05,3.74727]
[1779668696570,50.71,77134.11,0.0,0.97894,1e-05,3.71948]
[1779668697575,50.71,77145.59,0.0,0.97909,1e-05,3.69695]
[1779668698582,50.71,77149.92,0.0,0.97915,1e-05,3.68861]
[1779668700471,50.71,77151.86,0.0,0.97917,1e-05,3.685]
[1779668701251,50.71,77152.18,0.0,0.97918,1e-05,3.68458]
[1779668701303,50.71,77152.18,0.0,0.97918,1e-05,3.68458]
[1779668701474,50.71,77152.18,0.0,0.97918,1e-05,3.68458]
[1779668701603,50.71,77152.47,0.0,0.97918,1e-05,3.68421]
[1779668702610,50.71,77157.36,0.0,0.97924,1e-05,3.67482]
[1779668704624,50.71,77167.89,0.0,0.97938,1e-05,3.65465]
[1779668705631,50.71,77169.52,0.0,0.9794,1e-05,3.65173]
[1779668707413,50.71,77167.65,0.0,0.97937,1e-05,3.65564]
[1779668707464,50.71,77167.65,0.0,0.97937,1e-05,3.65564]
[1779668707473,50.71,77167.65,0.0,0.97937,1e-05,3.65564]
[1779668707645,50.71,77167.48,0.0,0.97937,1e-05,3.65623]
[1779668710187,50.72,77166.94,0.0,0.97936,1e-05,3.6578]
[1779668710199,50.72,77166.94,0.0,0.97936,1e-05,3.6578]
[1779668710225,50.72,77166.94,0.0,0.97936,1e-05,3.6578]
[1779668714695,50.72,77159.81,0.0,0.97925,1e-05,3.67301]
[1779668716769,50.72,77156.76,0.0,0.97921,1e-05,3.67922]
[1779668716709,50.72,77153.59,0.0,0.97917,1e-05,3.68567]
[1779668716897,50.72,77153.59,0.0,0.97917,1e-05,3.68567]
[1779668716971,50.72,77153.59,0.0,0.97917,1e-05,3.68567]
[1779668717716,50.72,77153.13,0.0,0.97916,1e-05,3.68677]
[1779668718723,50.72,77145.23,0.0,0.97905,1e-05,3.70253]
[1779668719000,50.72,77145.23,0.0,0.97905,1e-05,3.70253]
[1779668719045,50.72,77145.23,0.0,0.97905,1e-05,3.70253]
[1779668719224,50.72,77145.23,0.0,0.97905,1e-05,3.70253]
[1779668721744,50.72,77135.46,0.0,0.97892,1e-05,3.72237]
[1779668722760,50.72,77135.46,0.0,0.97892,1e-05,3.72237]
[1779668722762,50.72,77135.46,0.0,0.97892,1e-05,3.72237]
[1779668722751,50.72,77135.67,0.0,0.97892,1e-05,3.7221]
[1779668722974,50.72,77135.67,0.0,0.97892,1e-05,3.7221]
[1779668723758,50.73,77122.63,0.0,0.97874,1e-05,3.74812]
[1779668724765,50.73,77123.58,0.0,0.97875,1e-05,3.74633]
[1779668727390,50.73,77122.43,0.0,0.97874,1e-05,3.74882]
[1779668727442,50.73,77122.43,0.0,0.97874,1e-05,3.74882]
[1779668727474,50.73,77122.43,0.0,0.97874,1e-05,3.74882]
[1779668732242,50.73,77125.19,0.0,0.97878,1e-05,3.74182]
[1779668732294,50.73,77125.19,0.0,0.97878,1e-05,3.74182]
[1779668732476,50.73,77125.19,0.0,0.97878,1e-05,3.74182]
[1779668732509,50.73,77125.19,0.0,0.97878,1e-05,3.74192]
[1779668732904,50.73,77125.19,0.0,0.97878,1e-05,3.74192]
[1779668732955,50.73,77125.19,0.0,0.97878,1e-05,3.74192]
[1779668732975,50.73,77125.19,0.0,0.97878,1e-05,3.74192]
[1779668737856,50.73,77120.12,0.0,0.97871,1e-05,3.7525]
[1779668739420,50.73,77120.12,0.0,0.97871,1e-05,3.7525]
[1779668739468,50.73,77120.12,0.0,0.97871,1e-05,3.7525]
[1779668739471,50.73,77120.12,0.0,0.97871,1e-05,3.7525]
[1779668739521,50.73,77121.98,0.0,0.97873,1e-05,3.74896]
[1779668740184,50.73,77121.98,0.0,0.97873,1e-05,3.74896]
[1779668740225,50.73,77121.98,0.0,0.97873,1e-05,3.74896]
[1779668741737,50.73,77123.01,0.0,0.97875,1e-05,3.74699]
[1779668742475,50.73,77121.78,0.0,0.97873,1e-05,3.74944]
[1779668742577,50.73,77120.91,0.0,0.97872,1e-05,3.75134]
[1779668743898,50.73,77118.22,0.0,0.97868,1e-05,3.75678]
[1779668748400,50.73,77116.82,0.0,0.97866,1e-05,3.75977]
[1779668748452,50.73,77116.82,0.0,0.97866,1e-05,3.75977]
[1779668748477,50.73,77116.82,0.0,0.97866,1e-05,3.75977]
[1779668748502,50.73,77113.95,0.0,0.97862,1e-05,3.76561]
[1779668748873,50.73,77113.95,0.0,0.97862,1e-05,3.76561]
[1779668748906,50.73,77113.95,0.0,0.97862,1e-05,3.76561]
[1779668748961,50.73,77113.95,0.0,0.97862,1e-05,3.76561]
[1779668748973,50.73,77113.95,0.0,0.97862,1e-05,3.76561]
[1779668751975,50.73,77114.62,0.0,0.97863,1e-05,3.76438]
[1779668752121,50.73,77114.62,0.0,0.97863,1e-05,3.76438]
[1779668752226,50.73,77114.62,0.0,0.97863,1e-05,3.76438]
[1779668752327,50.73,77117.7,0.0,0.97867,1e-05,3.75836]
[1779668752933,50.73,77117.7,0.0,0.97867,1e-05,3.75836]
[1779668752972,50.73,77117.7,0.0,0.97867,1e-05,3.75836]
[1779668753132,50.73,77117.7,0.0,0.97867,1e-05,3.75836]
[1779668753136,50.73,77117.25,0.0,0.97866,1e-05,3.75926]
[1779668756473,50.73,77115.66,0.0,0.97864,1e-05,3.76256]
[1779668756575,50.73,77115.66,0.0,0.97864,1e-05,3.76268]
[1779668759216,50.73,77114.99,0.0,0.97863,1e-05,3.76408]
[1779668759224,50.73,77114.99,0.0,0.97863,1e-05,3.76408]
[1779668759598,50.73,77114.99,0.0,0.97863,1e-05,3.76408]
[1779668760113,50.73,77114.1,0.0,0.97862,1e-05,3.76598]
[1779668760222,50.73,77114.1,0.0,0.97862,1e-05,3.76598]
[1779668760730,50.73,77114.1,0.0,0.97862,1e-05,3.76598]
[1779668760771,50.73,77110.99,0.0,0.97857,1e-05,3.77225]
[1779668762471,50.73,77109.7,0.0,0.97855,1e-05,3.77483]
[1779668762573,50.74,77108.41,0.0,0.97854,1e-05,3.77749]
[1779668766116,50.74,77108.7,0.0,0.97854,1e-05,3.77699]
[1779668766221,50.74,77108.7,0.0,0.97854,1e-05,3.77699]
[1779668766428,50.74,77108.7,0.0,0.97854,1e-05,3.77699]
[1779668766474,50.74,77108.7,0.0,0.97854,1e-05,3.77699]
[1779668766692,50.74,77115.01,0.0,0.97863,1e-05,3.76445]
[1779668768667,50.74,77115.29,0.0,0.97863,1e-05,3.76389]
[1779668772247,50.74,77116.19,0.0,0.97864,1e-05,3.76234]
[1779668772291,50.74,77116.19,0.0,0.97864,1e-05,3.76234]
[1779668772473,50.74,77116.19,0.0,0.97864,1e-05,3.76234]
[1779668772574,50.74,77116.03,0.0,0.97864,1e-05,3.76278]
[1779668774129,50.74,77105.81,0.0,0.9785,1e-05,3.78329]
[1779668775136,50.74,77093.67,0.0,0.97833,1e-05,3.80774]
[1779668776143,50.74,77093.44,0.0,0.97832,1e-05,3.80823]
[1779668777150,50.74,77098.68,0.0,0.9784,1e-05,3.79767]
[1779668778619,50.74,77098.68,0.0,0.9784,1e-05,3.79767]
[1779668778661,50.74,77098.68,0.0,0.9784,1e-05,3.79767]
[1779668778724,50.74,77098.68,0.0,0.9784,1e-05,3.79767]
[1779668782185,50.74,77102.15,0.0,0.97844,1e-05,3.79073]
[1779668783192,50.74,77105.99,0.0,0.9785,1e-05,3.78305]
[1779668784195,50.74,77105.99,0.0,0.9785,1e-05,3.78305]
[1779668784222,50.74,77105.99,0.0,0.9785,1e-05,3.78305]
[1779668784821,50.74,77105.99,0.0,0.9785,1e-05,3.78305]
[1779668786471,50.74,77106.81,0.0,0.97851,1e-05,3.78146]
[1779668791554,50.74,77106.36,0.0,0.9785,1e-05,3.78259]
[1779668791597,50.74,77106.36,0.0,0.9785,1e-05,3.78259]
[1779668791724,50.74,77106.36,0.0,0.9785,1e-05,3.78259]
[1779668794270,50.74,77113.28,0.0,0.97861,1e-05,3.76693]
[1779668795826,50.74,77113.28,0.0,0.97861,1e-05,3.76693]
[1779668795870,50.74,77117.49,0.0,0.97866,1e-05,3.75859]
[1779668795974,50.74,77117.49,0.0,0.97866,1e-05,3.75859]
[1779668796142,50.74,77117.49,0.0,0.97866,1e-05,3.75859]
[1779668796220,50.74,77117.49,0.0,0.97866,1e-05,3.75859]
[1779668796284,50.74,77114.74,0.0,0.97863,1e-05,3.76415]
[1779668800313,50.74,77117.81,0.0,0.97867,1e-05,3.7583]
[1779668801288,50.74,77117.81,0.0,0.97867,1e-05,3.7583]
[1779668801341,50.74,77117.81,0.0,0.97867,1e-05,3.7583]
[1779668802475,50.74,77117.8,0.0,0.97866,1e-05,3.7584]
[1779668803333,50.74,77123.8,0.0,0.97875,1e-05,3.7466]
[1779668804503,50.74,77123.8,0.0,0.97875,1e-05,3.7466]
[1779668804550,50.74,77123.8,0.0,0.97875,1e-05,3.7466]
[1779668804604,50.74,77120.75,0.0,0.9787,1e-05,3.75277]
[1779668805973,50.74,77119.41,0.0,0.97868,1e-05,3.75553]
[1779668811389,50.74,77117.99,0.0,0.97866,1e-05,3.75883]
[1779668820426,50.74,77118.27,0.0,0.97866,1e-05,3.75857]
[1779668821459,50.75,77105.65,0.0,0.97849,1e-05,3.78425]
[1779668822466,50.75,77105.95,0.0,0.97849,1e-05,3.78368]
[1779668827501,50.75,77105.35,0.0,0.97848,1e-05,3.78505]
[1779668832536,50.75,77104.96,0.0,0.97848,1e-05,3.78599]
[1779668835557,50.75,77109.79,0.0,0.97854,1e-05,3.7764]
[1779668836564,50.75,77112.15,0.0,0.97857,1e-05,3.77173]
[1779668842606,50.75,77112.83,0.0,0.97858,1e-05,3.77071]
[1779668844620,50.75,77110.56,0.0,0.97855,1e-05,3.77536]
[1779668846639,50.75,77108.16,0.0,0.97851,1e-05,3.78026]
[1779668847646,50.75,77105.17,0.0,0.97847,1e-05,3.78629]
[1779668853688,50.75,77103.65,0.0,0.97846,1e-05,3.78753]
[1779668854695,50.75,77100.78,0.0,0.97842,1e-05,3.79332]
[1779668857716,50.75,77087.76,0.0,0.97824,1e-05,3.81959]
[1779668858723,50.75,77083.95,0.0,0.97819,1e-05,3.82726]
[1779668859730,50.75,77075.36,0.0,0.97807,1e-05,3.84462]
[1779668860737,50.75,77073.57,0.0,0.97804,1e-05,3.84817]
[1779668865772,50.75,77072.06,0.0,0.97802,1e-05,3.85083]
[1779668867367,50.75,77072.55,0.0,0.97803,1e-05,3.84975]
[1779668870809,50.75,77068.08,0.0,0.97797,1e-05,3.85851]
[1779668875844,50.75,77070.49,0.0,0.97801,1e-05,3.85313]
[1779668878865,50.74,77074.18,0.0,0.97806,1e-05,3.84538]
[1779668880879,50.74,77078.72,0.0,0.97813,1e-05,3.83604]
[1779668881886,50.74,77082.84,0.0,0.97818,1e-05,3.82764]
[1779668886921,50.74,77083.72,0.0,0.9782,1e-05,3.82569]
[1779668891956,50.74,77087.47,0.0,0.97825,1e-05,3.81797]
[1779668896990,50.74,77089.51,0.0,0.97828,1e-05,3.8138]
[1779668902026,50.74,77089.23,0.0,0.97828,1e-05,3.81433]
[1779668907061,50.74,77082.56,0.0,0.97818,1e-05,3.82778]
[1779668909075,50.74,77081.82,0.0,0.97817,1e-05,3.82922]
[1779668911089,50.74,77088.6,0.0,0.97828,1e-05,3.81347]
[1779668913103,50.74,77091.61,0.0,0.97832,1e-05,3.80739]
[1779668918138,50.74,77091.09,0.0,0.97831,1e-05,3.80847]
[1779668923173,50.74,77090.19,0.0,0.9783,1e-05,3.8103]
[1779668926195,50.74,77092.19,0.0,0.97833,1e-05,3.80627]
[1779668927202,50.74,77104.79,0.0,0.9785,1e-05,3.78097]
[1779668928393,50.74,77106.96,0.0,0.97853,1e-05,3.77669]
[1779668931230,50.74,77108.67,0.0,0.97856,1e-05,3.77338]
[1779668934252,50.74,77113.66,0.0,0.97862,1e-05,3.76361]
[1779668939922,50.74,77113.63,0.0,0.97862,1e-05,3.76383]
[1779668943317,50.75,77117.44,0.0,0.97867,1e-05,3.75682]
[1779668944324,50.75,77128.1,0.0,0.97882,1e-05,3.7357]
[1779668946338,50.75,77128.44,0.0,0.97882,1e-05,3.73525]
[1779668951374,50.75,77127.6,0.0,0.9788,1e-05,3.73771]
[1779668956190,50.75,77125.98,0.0,0.97878,1e-05,3.74143]
[1779668961444,50.75,77119.32,0.0,0.97868,1e-05,3.75542]
[1779668966552,50.76,77120.44,0.0,0.97869,1e-05,3.7536]
[1779668967486,50.76,77122.48,0.0,0.97872,1e-05,3.74974]
[1779668973019,50.76,77122.46,0.0,0.97873,1e-05,3.74823]
[1779668979570,50.76,77128.03,0.0,0.9788,1e-05,3.73801]
[1779668980576,50.76,77130.17,0.0,0.97883,1e-05,3.73389]
[1779668981584,50.76,77132.15,0.0,0.97885,1e-05,3.73009]
[1779668986620,50.76,77131.79,0.0,0.97884,1e-05,3.73148]
[1779668987937,50.76,77131.79,0.0,0.97884,1e-05,3.73148]
[1779668988633,50.76,77126.75,0.0,0.97877,1e-05,3.74175]
[1779668993668,50.77,77126.38,0.0,0.97876,1e-05,3.74307]
[1779668996689,50.77,77128.62,0.0,0.97879,1e-05,3.73897]
[1779668998703,50.77,77130.48,0.0,0.97881,1e-05,3.73553]
[1779669000717,50.77,77133.22,0.0,0.97885,1e-05,3.73035]
[1779669001726,50.77,77144.92,0.0,0.97901,1e-05,3.70736]
[1779669002731,50.77,77148.17,0.0,0.97905,1e-05,3.70113]
[1779669007767,50.77,77149.05,0.0,0.97906,1e-05,3.70034]
[1779669012801,50.78,77148.19,0.0,0.97904,1e-05,3.70298]
[1779669014816,50.78,77153.86,0.0,0.97911,1e-05,3.69219]
[1779669015823,50.78,77160.77,0.0,0.9792,1e-05,3.67882]
[1779669017837,50.78,77159.06,0.0,0.97918,1e-05,3.68263]
[1779669018844,50.78,77139.15,0.0,0.97891,1e-05,3.72207]
[1779669019851,50.78,77136.45,0.0,0.97887,1e-05,3.72756]
[1779669021866,50.78,77140.97,0.0,0.97893,1e-05,3.71889]
[1779669026901,50.79,77140.47,0.0,0.97892,1e-05,3.72064]
[1779669027908,50.79,77144.12,0.0,0.97897,1e-05,3.71357]
[1779669030929,50.79,77145.94,0.0,0.97899,1e-05,3.71046]
[1779669031936,50.79,77150.01,0.0,0.97905,1e-05,3.70064]
[1779669036971,50.79,77151.13,0.0,0.97906,1e-05,3.69934]
[1779669037989,50.79,77163.17,0.0,0.97922,1e-05,3.67588]
[1779669038991,50.79,77163.83,0.0,0.97923,1e-05,3.67481]
[1779669041005,50.79,77168.0,0.0,0.97928,1e-05,3.66711]
[1779669042013,50.79,77175.46,0.0,0.97938,1e-05,3.65278]
[1779669043020,50.8,77177.44,0.0,0.9794,1e-05,3.64919]
[1779669044027,50.8,77175.07,0.0,0.97937,1e-05,3.65408]
[1779669045034,50.8,77164.67,0.0,0.97923,1e-05,3.67466]
[1779669046042,50.8,77163.6,0.0,0.97921,1e-05,3.67697]
[1779669048056,50.8,77155.82,0.0,0.97911,1e-05,3.69268]
[1779669051076,50.8,77157.44,0.0,0.97912,1e-05,3.69007]
[1779669054097,50.8,77159.19,0.0,0.97914,1e-05,3.68723]
[1779669055104,50.8,77160.8,0.0,0.97916,1e-05,3.68427]
[1779669056111,50.8,77166.21,0.0,0.97924,1e-05,3.67387]
[1779669058125,50.81,77172.32,0.0,0.97931,1e-05,3.66238]
[1779669059132,50.81,77173.98,0.0,0.97933,1e-05,3.65939]
[1779669061146,50.81,77172.1,0.0,0.97931,1e-05,3.66355]
[1779669064167,50.81,77168.83,0.0,0.97926,1e-05,3.67011]
[1779669067188,50.81,77166.63,0.0,0.97924,1e-05,3.67342]
[1779669068195,50.81,77152.79,0.0,0.97906,1e-05,3.70025]
[1779669069217,50.81,77142.24,0.0,0.97891,1e-05,3.72123]
[1779669070209,50.81,77142.03,0.0,0.97891,1e-05,3.72178]
[1779669074237,50.81,77139.79,0.0,0.97887,1e-05,3.72674]
[1779669077477,50.81,77140.96,0.0,0.97889,1e-05,3.72467]
[1779669078265,50.81,77136.2,0.0,0.97882,1e-05,3.73434]
[1779669079273,50.81,77129.43,0.0,0.97873,1e-05,3.74788]
[1779669084817,50.81,77129.08,0.0,0.97872,1e-05,3.74891]
[1779669086323,50.81,77125.61,0.0,0.97867,1e-05,3.75606]
[1779669090350,50.81,77123.0,0.0,0.97863,1e-05,3.76153]
[1779669091357,50.81,77125.41,0.0,0.97868,1e-05,3.75481]
[1779669092364,50.81,77139.86,0.0,0.97887,1e-05,3.7262]
[1779669093371,50.81,77139.46,0.0,0.97887,1e-05,3.72711]
[1779669098406,50.82,77138.76,0.0,0.97886,1e-05,3.72909]
[1779669099413,50.82,77134.43,0.0,0.9788,1e-05,3.73779]
[1779669101426,50.82,77137.35,0.0,0.97883,1e-05,3.73222]
[1779669102435,50.82,77139.08,0.0,0.97886,1e-05,3.72889]
[1779669105457,50.82,77137.29,0.0,0.97883,1e-05,3.73278]
[1779669106464,50.82,77140.83,0.0,0.97888,1e-05,3.72589]
[1779669107471,50.82,77142.52,0.0,0.9789,1e-05,3.72266]
[1779669111499,50.82,77138.23,0.0,0.97885,1e-05,3.73054]
[1779669116533,50.81,77137.85,0.0,0.97885,1e-05,3.72911]
[1779669121583,50.8,77138.26,0.0,0.97887,1e-05,3.72612]
[1779669126618,50.8,77136.21,0.0,0.97886,1e-05,3.72816]
[1779669127625,50.8,77131.03,0.0,0.97879,1e-05,3.73855]
[1779669133667,50.79,77130.04,0.0,0.97879,1e-05,3.73834]
[1779669136688,50.79,77124.06,0.0,0.97871,1e-05,3.74998]
[1779669139709,50.79,77120.05,0.0,0.97865,1e-05,3.75822]
[1779669140716,50.79,77115.87,0.0,0.9786,1e-05,3.76663]
[1779669143737,50.79,77114.11,0.0,0.97857,1e-05,3.77031]
[1779669145474,50.79,77114.98,0.0,0.97858,1e-05,3.76862]
[1779669150786,50.79,77114.76,0.0,0.97858,1e-05,3.76935]
[1779669152800,50.79,77112.29,0.0,0.97855,1e-05,3.7724]
[1779669155824,50.79,77106.09,0.0,0.97847,1e-05,3.78492]
[1779669156831,50.79,77102.18,0.0,0.97841,1e-05,3.79278]
[1779669161866,50.79,77101.39,0.0,0.9784,1e-05,3.79435]
[1779669166901,50.79,77107.89,0.0,0.97849,1e-05,3.78132]
[1779669168915,50.79,77104.66,0.0,0.97845,1e-05,3.78783]
[1779669169922,50.79,77099.61,0.0,0.97838,1e-05,3.79797]
[1779669170928,50.79,77097.3,0.0,0.97834,1e-05,3.80261]
[1779669178985,50.79,77096.4,0.0,0.97833,1e-05,3.80425]
[1779669180374,50.79,77095.48,0.0,0.97832,1e-05,3.80609]
[1779669182006,50.79,77101.38,0.0,0.9784,1e-05,3.79419]
[1779669183013,50.79,77109.0,0.0,0.97851,1e-05,3.77891]
[1779669188048,50.79,77108.86,0.0,0.97851,1e-05,3.77933]
[1779669190062,50.79,77111.07,0.0,0.97854,1e-05,3.77497]
[1779669192771,50.79,77112.09,0.0,0.97855,1e-05,3.77296]
[1779669193296,50.79,77104.1,0.0,0.97844,1e-05,3.78904]
[1779669195097,50.79,77094.28,0.0,0.9783,1e-05,3.80879]
[1779669196104,50.79,77081.04,0.0,0.97812,1e-05,3.83549]
[1779669197111,50.79,77078.94,0.0,0.97809,1e-05,3.83967]
[1779669202146,50.79,77077.49,0.0,0.97807,1e-05,3.84222]
[1779669204445,50.79,77077.97,0.0,0.97808,1e-05,3.84109]
[1779669207181,50.79,77083.77,0.0,0.97816,1e-05,3.82913]
[1779669209195,50.79,77085.89,0.0,0.97819,1e-05,3.82474]
[1779669211209,50.79,77081.35,0.0,0.97814,1e-05,3.83183]
[1779669212216,50.79,77079.45,0.0,0.97811,1e-05,3.83562]
[1779669213223,50.79,77084.33,0.0,0.97818,1e-05,3.82568]
[1779669214230,50.79,77076.15,0.0,0.97807,1e-05,3.8422]
[1779669216244,50.79,77073.6,0.0,0.97803,1e-05,3.84722]
[1779669220272,50.79,77059.94,0.0,0.97784,1e-05,3.8747]
[1779669221279,50.79,77057.61,0.0,0.97781,1e-05,3.87932]
[1779669226316,50.78,77057.29,0.0,0.97781,1e-05,3.87927]
[1779669227324,50.78,77059.93,0.0,0.97785,1e-05,3.87374]
[1779669230345,50.78,77061.86,0.0,0.97788,1e-05,3.86942]
[1779669234373,50.78,77065.64,0.0,0.97794,1e-05,3.86124]
[1779669241422,50.78,77067.72,0.0,0.97797,1e-05,3.85628]
[1779669246457,50.78,77068.27,0.0,0.97798,1e-05,3.85467]
[1779669249478,50.77,77073.09,0.0,0.97805,1e-05,3.84459]
[1779669254515,50.77,77073.62,0.0,0.97806,1e-05,3.84315]
[1779669260557,50.77,77073.72,0.0,0.97806,1e-05,3.84252]
[1779669261564,50.77,77077.79,0.0,0.97812,1e-05,3.83421]
[1779669266599,50.77,77078.93,0.0,0.97814,1e-05,3.83163]
[1779669271634,50.77,77077.75,0.0,0.97814,1e-05,3.83181]
[1779669276670,50.77,77078.07,0.0,0.97814,1e-05,3.83097]
[1779669278684,50.77,77072.67,0.0,0.97807,1e-05,3.84185]
[1779669284726,50.77,77072.53,0.0,0.97807,1e-05,3.84184]
[1779669289761,50.77,77072.08,0.0,0.97806,1e-05,3.84249]
[1779669292782,50.77,77074.07,0.0,0.97809,1e-05,3.83833]
[1779669297828,50.77,77076.22,0.0,0.97812,1e-05,3.8338]
[1779669298835,50.77,77081.12,0.0,0.97819,1e-05,3.82387]
[1779669303870,50.77,77081.92,0.0,0.9782,1e-05,3.82222]
[1779669305884,50.77,77094.38,0.0,0.97838,1e-05,3.7971]
[1779669306891,50.76,77095.37,0.0,0.97839,1e-05,3.79459]
[1779669312954,50.77,77097.05,0.0,0.97841,1e-05,3.7915]
[1779669317989,50.77,77096.96,0.0,0.97841,1e-05,3.7919]
[1779669321011,50.77,77092.96,0.0,0.97835,1e-05,3.80006]
[1779669323025,50.77,77098.68,0.0,0.97843,1e-05,3.78862]
[1779669326046,50.77,77100.88,0.0,0.97846,1e-05,3.78435]
[1779669331082,50.77,77095.58,0.0,0.9784,1e-05,3.79325]
[1779669333096,50.77,77082.57,0.0,0.97822,1e-05,3.81951]
[1779669334103,50.77,77081.37,0.0,0.9782,1e-05,3.82192]
[1779669335110,50.77,77084.31,0.0,0.97824,1e-05,3.81596]
[1779669340145,50.77,77082.52,0.0,0.97822,1e-05,3.81952]
[1779669343166,50.77,77077.36,0.0,0.97815,1e-05,3.8299]
[1779669350091,50.77,77076.2,0.0,0.97813,1e-05,3.8321]
[1779669354245,50.77,77084.32,0.0,0.97825,1e-05,3.81542]
[1779669355253,50.77,77083.13,0.0,0.97823,1e-05,3.81781]
[1779669359282,50.77,77085.32,0.0,0.97826,1e-05,3.81334]
[1779669361296,50.77,77090.27,0.0,0.97833,1e-05,3.80335]
[1779669363480,50.77,77089.42,0.0,0.97832,1e-05,3.80509]
[1779669364318,50.77,77089.55,0.0,0.97832,1e-05,3.80483]
[1779669369353,50.77,77089.73,0.0,0.97832,1e-05,3.80452]
[1779669374388,50.77,77089.93,0.0,0.97832,1e-05,3.80417]
[1779669378416,50.77,77087.85,0.0,0.97829,1e-05,3.8084]
[1779669383451,50.77,77088.01,0.0,0.9783,1e-05,3.80809]
[1779669385465,50.77,77092.36,0.0,0.97836,1e-05,3.79935]
[1779669386473,50.77,77097.43,0.0,0.97843,1e-05,3.78918]
[1779669387481,50.77,77102.78,0.0,0.9785,1e-05,3.77849]
[1779669389494,50.77,77101.14,0.0,0.97848,1e-05,3.78188]
[1779669390501,50.77,77098.12,0.0,0.97844,1e-05,3.78799]
[1779669391507,50.77,77094.67,0.0,0.9784,1e-05,3.79296]
[1779669393522,50.77,77092.81,0.0,0.97837,1e-05,3.79676]
[1779669398557,50.77,77093.21,0.0,0.97838,1e-05,3.79605]
[1779669403592,50.77,77092.52,0.0,0.97837,1e-05,3.79754]
[1779669409633,50.77,77092.75,0.0,0.97837,1e-05,3.79718]
[1779669411648,50.77,77090.04,0.0,0.97833,1e-05,3.80267]
[1779669414669,50.77,77092.66,0.0,0.97837,1e-05,3.79742]
[1779669416683,50.77,77086.29,0.0,0.97828,1e-05,3.81028]
[1779669417690,50.77,77083.47,0.0,0.97824,1e-05,3.81596]
[1779669421727,50.77,77095.31,0.0,0.9784,1e-05,3.79207]
[1779669423734,50.77,77090.89,0.0,0.97835,1e-05,3.79986]
[1779669424741,50.77,77086.38,0.0,0.97829,1e-05,3.80897]
[1779669429776,50.77,77085.34,0.0,0.97827,1e-05,3.81106]
[1779669436825,50.77,77085.59,0.0,0.97828,1e-05,3.81053]
[1779669440853,50.77,77075.87,0.0,0.97814,1e-05,3.83016]
[1779669441860,50.77,77070.63,0.0,0.97807,1e-05,3.84078]
[1779669444881,50.76,77069.95,0.0,0.97806,1e-05,3.84201]
[1779669449916,50.76,77069.76,0.0,0.97806,1e-05,3.84211]
[1779669450922,50.76,77073.21,0.0,0.97811,1e-05,3.835]
[1779669452937,50.76,77077.99,0.0,0.97819,1e-05,3.82324]
[1779669457972,50.76,77082.09,0.0,0.97824,1e-05,3.81485]
[1779669462000,50.76,77086.31,0.0,0.9783,1e-05,3.8063]
[1779669467038,50.76,77086.56,0.0,0.97831,1e-05,3.80582]
[1779669468046,50.76,77089.61,0.0,0.97835,1e-05,3.79969]
[1779669473080,50.76,77089.0,0.0,0.97834,1e-05,3.80101]
[1779669481136,50.76,77088.84,0.0,0.97834,1e-05,3.8015]
[1779669484157,50.76,77087.18,0.0,0.97831,1e-05,3.80489]
[1779669489192,50.76,77083.85,0.0,0.97827,1e-05,3.81166]
[1779669493219,50.76,77081.93,0.0,0.97824,1e-05,3.81552]
[1779669495234,50.76,77085.92,0.0,0.97829,1e-05,3.80746]
[1779669499263,50.76,77082.38,0.0,0.97825,1e-05,3.81462]
[1779669501277,50.76,77079.04,0.0,0.9782,1e-05,3.82134]
[1779669502286,50.76,77074.44,0.0,0.97813,1e-05,3.83065]
[1779669507319,50.76,77072.45,0.0,0.97811,1e-05,3.83448]
[1779669510340,50.76,77075.1,0.0,0.97815,1e-05,3.829]
[1779669516382,50.76,77075.03,0.0,0.97816,1e-05,3.82693]
[1779669519403,50.76,77077.29,0.0,0.97819,1e-05,3.82227]
[1779669524439,50.76,77077.94,0.0,0.9782,1e-05,3.82085]
[1779669525446,50.76,77084.68,0.0,0.97829,1e-05,3.80723]
[1779669526453,50.76,77086.57,0.0,0.97832,1e-05,3.80343]
[1779669529474,50.76,77092.83,0.0,0.97841,1e-05,3.79089]
[1779669531488,50.76,77102.76,0.0,0.97855,1e-05,3.77049]
[1779669532495,50.76,77104.92,0.0,0.97858,1e-05,3.76569]
[1779669533502,50.76,77111.99,0.0,0.97868,1e-05,3.7511]
[1779669534509,50.76,77115.91,0.0,0.97874,1e-05,3.74284]
[1779669539544,50.75,77117.24,0.0,0.97876,1e-05,3.73968]
[1779669540551,50.75,77119.12,0.0,0.97878,1e-05,3.73607]
[1779669541558,50.75,77122.23,0.0,0.97883,1e-05,3.73003]
[1779669542565,50.75,77130.5,0.0,0.97894,1e-05,3.71323]
[1779669545474,50.75,77130.83,0.0,0.97895,1e-05,3.71237]
[1779669545586,50.75,77130.74,0.0,0.97894,1e-05,3.71272]
[1779669550622,50.76,77135.1,0.0,0.979,1e-05,3.70497]
[1779669551422,50.76,77135.1,0.0,0.979,1e-05,3.70497]
[1779669555657,50.76,77137.82,0.0,0.97903,1e-05,3.70052]
[1779669560692,50.75,77136.72,0.0,0.97902,1e-05,3.7014]
[1779669560818,50.75,77136.72,0.0,0.97902,1e-05,3.7014]
[1779669567741,50.75,77138.11,0.0,0.97906,1e-05,3.69608]
[1779669571769,50.74,77135.66,0.0,0.97904,1e-05,3.69749]
[1779669572776,50.74,77128.36,0.0,0.97895,1e-05,3.71153]
[1779669577811,50.73,77124.36,0.0,0.97891,1e-05,3.71749]
[1779669580832,50.73,77116.57,0.0,0.97881,1e-05,3.73173]
[1779669584860,50.72,77112.51,0.0,0.97877,1e-05,3.73807]
[1779669588978,50.72,77111.99,0.0,0.97877,1e-05,3.73735]
[1779669589080,50.72,77114.1,0.0,0.9788,1e-05,3.73316]
[1779669592916,50.71,77110.69,0.0,0.97876,1e-05,3.73824]
[1779669594930,50.71,77112.72,0.0,0.9788,1e-05,3.73334]
[1779669599965,50.7,77115.27,0.0,0.97885,1e-05,3.72613]
[1779669605001,50.69,77114.09,0.0,0.97884,1e-05,3.72636]
[1779669609040,50.69,77110.43,0.0,0.97881,1e-05,3.73193]
[1779669610045,50.69,77105.47,0.0,0.97874,1e-05,3.74138]
[1779669612058,50.68,77107.66,0.0,0.97878,1e-05,3.73612]
[1779669613067,50.68,77103.88,0.0,0.97873,1e-05,3.7432]
[1779669618101,50.67,77104.63,0.0,0.97875,1e-05,3.73942]
[1779669623136,50.67,77104.15,0.0,0.97877,1e-05,3.73767]
[1779669627164,50.66,77090.13,0.0,0.97858,1e-05,3.76387]
[1779669628171,50.66,77090.41,0.0,0.97859,1e-05,3.76281]
[1779669633206,50.66,77089.72,0.0,0.97859,1e-05,3.76254]
[1779669635492,50.66,77089.03,0.0,0.97858,1e-05,3.76392]
[1779669636228,50.66,77096.08,0.0,0.97868,1e-05,3.75002]
[1779669638243,50.66,77092.24,0.0,0.97862,1e-05,3.75788]
[1779669641272,50.66,77095.45,0.0,0.97867,1e-05,3.7517]
[1779669642275,50.66,77100.28,0.0,0.97873,1e-05,3.74215]
[1779669647310,50.66,77100.75,0.0,0.97873,1e-05,3.74174]
[1779669652345,50.66,77100.37,0.0,0.97873,1e-05,3.74303]
[1779669660401,50.67,77100.19,0.0,0.97872,1e-05,3.74422]
[1779669665436,50.67,77101.32,0.0,0.97873,1e-05,3.74248]
[1779669670471,50.67,77100.9,0.0,0.97872,1e-05,3.74382]
[1779669676514,50.67,77098.05,0.0,0.97868,1e-05,3.75008]
[1779669679535,50.67,77100.49,0.0,0.97871,1e-05,3.74547]
[1779669684570,50.68,77101.56,0.0,0.97872,1e-05,3.74383]
[1779669690614,50.68,77100.49,0.0,0.9787,1e-05,3.74656]
[1779669692537,50.68,77100.61,0.0,0.97871,1e-05,3.74444]
[1779669692809,50.68,77104.38,0.0,0.97876,1e-05,3.73703]
[1779669693635,50.68,77110.59,0.0,0.97885,1e-05,3.72479]
[1779669695649,50.68,77114.32,0.0,0.9789,1e-05,3.71766]
[1779669699677,50.68,77108.62,0.0,0.97882,1e-05,3.72957]
[1779669700684,50.68,77105.81,0.0,0.97878,1e-05,3.73529]
[1779669705719,50.68,77105.43,0.0,0.97877,1e-05,3.73666]
[1779669706726,50.68,77102.7,0.0,0.97873,1e-05,3.74222]
[1779669707733,50.68,77092.66,0.0,0.97859,1e-05,3.76238]
[1779669708740,50.69,77093.63,0.0,0.9786,1e-05,3.76051]
[1779669713775,50.69,77093.51,0.0,0.9786,1e-05,3.76113]
[1779669716795,50.69,77086.36,0.0,0.9785,1e-05,3.77568]
[1779669716925,50.69,77086.36,0.0,0.9785,1e-05,3.77568]
[1779669721831,50.7,77081.33,0.0,0.97841,1e-05,3.78826]
[1779669723274,50.7,77081.33,0.0,0.97841,1e-05,3.78826]
[1779669723722,50.7,77081.33,0.0,0.97841,1e-05,3.78826]
[1779669723867,50.7,77045.71,0.0,0.97791,1e-05,3.86044]
[1779669724874,50.7,77043.95,0.0,0.97789,1e-05,3.86394]
[1779669726836,50.7,77043.95,0.0,0.97789,1e-05,3.86394]
[1779669726851,50.69,77043.99,0.0,0.97789,1e-05,3.86366]
[1779669727815,50.69,77043.99,0.0,0.97789,1e-05,3.86366]
[1779669727867,50.69,77043.99,0.0,0.97789,1e-05,3.86366]
[1779669727973,50.69,77043.99,0.0,0.97789,1e-05,3.86356]
[1779669728070,50.69,77044.29,0.0,0.97789,1e-05,3.86294]
[1779669728902,50.69,77041.68,0.0,0.97786,1e-05,3.86818]
[1779669731923,50.69,77039.7,0.0,0.97783,1e-05,3.87191]
[1779669736833,50.69,77043.52,0.0,0.97789,1e-05,3.86357]
[1779669737645,50.69,77049.84,0.0,0.97798,1e-05,3.85061]
[1779669738973,50.69,77052.11,0.0,0.97801,1e-05,3.84593]
[1779669740990,50.69,77054.74,0.0,0.97805,1e-05,3.84046]
[1779669743877,50.69,77054.87,0.0,0.97805,1e-05,3.84014]
[1779669743930,50.69,77054.92,0.0,0.97805,1e-05,3.83999]
[1779669743976,50.69,77054.92,0.0,0.97805,1e-05,3.83999]
[1779669748040,50.69,77048.51,0.0,0.97796,1e-05,3.85278]
[1779669749047,50.69,77046.55,0.0,0.97794,1e-05,3.85671]
[1779669751338,50.69,77046.51,0.0,0.97794,1e-05,3.85671]
[1779669751385,50.69,77046.51,0.0,0.97794,1e-05,3.85671]
[1779669751478,50.69,77046.51,0.0,0.97794,1e-05,3.85671]
[1779669754083,50.69,77052.37,0.0,0.97803,1e-05,3.84245]
[1779669757104,50.69,77057.6,0.0,0.97811,1e-05,3.83166]
[1779669758111,50.69,77061.04,0.0,0.97816,1e-05,3.82463]
[1779669759834,50.69,77061.04,0.0,0.97816,1e-05,3.82463]
[1779669759883,50.69,77061.04,0.0,0.97816,1e-05,3.82463]
[1779669759978,50.69,77061.17,0.0,0.97816,1e-05,3.82434]
[1779669762139,50.69,77065.72,0.0,0.97822,1e-05,3.81505]
[1779669764153,50.69,77060.27,0.0,0.97815,1e-05,3.82606]
[1779669765160,50.69,77070.67,0.0,0.97829,1e-05,3.80502]
[1779669768591,50.69,77069.48,0.0,0.97828,1e-05,3.8074]
[1779669768643,50.69,77069.48,0.0,0.97828,1e-05,3.8074]
[1779669768721,50.69,77069.48,0.0,0.97828,1e-05,3.8074]
[1779669768822,50.69,77069.33,0.0,0.97827,1e-05,3.80773]
[1779669772209,50.69,77064.22,0.0,0.9782,1e-05,3.81809]
[1779669775312,50.69,77064.67,0.0,0.97821,1e-05,3.81718]
[1779669775400,50.69,77064.67,0.0,0.97821,1e-05,3.81718]
[1779669775477,50.69,77064.67,0.0,0.97821,1e-05,3.81718]
[1779669779679,50.69,77063.82,0.0,0.9782,1e-05,3.81887]
[1779669779720,50.69,77063.82,0.0,0.9782,1e-05,3.81887]
[1779669781272,50.69,77068.28,0.0,0.97826,1e-05,3.80982]
[1779669782284,50.69,77071.98,0.0,0.97831,1e-05,3.80233]
[1779669784570,50.69,77070.74,0.0,0.97829,1e-05,3.80485]
[1779669784620,50.69,77070.74,0.0,0.97829,1e-05,3.80485]
[1779669784728,50.69,77070.74,0.0,0.97829,1e-05,3.80485]
[1779669790340,50.69,77070.01,0.0,0.97828,1e-05,3.80635]
[1779669793914,50.69,77069.22,0.0,0.97827,1e-05,3.80795]
[1779669793966,50.69,77069.14,0.0,0.97827,1e-05,3.8081]
[1779669794230,50.69,77069.14,0.0,0.97827,1e-05,3.8081]
[1779669799403,50.69,77068.9,0.0,0.97827,1e-05,3.80854]
[1779669802396,50.69,77069.93,0.0,0.97828,1e-05,3.80645]
[1779669802445,50.69,77069.93,0.0,0.97828,1e-05,3.80645]
[1779669802471,50.69,77069.93,0.0,0.97828,1e-05,3.80645]
[1779669803431,50.69,77063.23,0.0,0.97819,1e-05,3.81999]
[1779669805445,50.69,77060.82,0.0,0.97816,1e-05,3.82481]
[1779669806409,50.69,77060.82,0.0,0.97816,1e-05,3.82481]
[1779669806459,50.69,77060.82,0.0,0.97816,1e-05,3.82481]
[1779669806473,50.69,77060.82,0.0,0.97816,1e-05,3.82481]
[1779669812757,50.69,77060.61,0.0,0.97816,1e-05,3.82302]
[1779669812804,50.69,77060.61,0.0,0.97816,1e-05,3.82302]
[1779669812976,50.68,77060.91,0.0,0.97817,1e-05,3.82238]
[1779669816522,50.68,77064.64,0.0,0.97822,1e-05,3.81471]
[1779669817529,50.68,77061.47,0.0,0.97818,1e-05,3.8211]
[1779669818571,50.68,77061.47,0.0,0.97818,1e-05,3.8211]
[1779669818724,50.68,77061.47,0.0,0.97818,1e-05,3.8211]
[1779669819542,50.68,77056.94,0.0,0.97811,1e-05,3.83023]
[1779669824578,50.68,77057.12,0.0,0.97812,1e-05,3.82964]
[1779669828606,50.68,77058.81,0.0,0.97814,1e-05,3.82604]
[1779669831944,50.68,77058.0,0.0,0.97813,1e-05,3.82765]
[1779669831973,50.68,77058.0,0.0,0.97813,1e-05,3.82765]
[1779669831627,50.68,77062.19,0.0,0.97819,1e-05,3.81908]
[1779669831986,50.68,77062.19,0.0,0.97819,1e-05,3.81908]
[1779669835676,50.68,77062.37,0.0,0.9782,1e-05,3.81863]
[1779669835724,50.68,77062.37,0.0,0.9782,1e-05,3.81863]
[1779669835776,50.68,77064.16,0.0,0.97822,1e-05,3.81499]
[1779669840529,50.68,77064.23,0.0,0.97822,1e-05,3.81477]
[1779669840579,50.68,77064.23,0.0,0.97822,1e-05,3.81477]
[1779669840723,50.68,77064.23,0.0,0.97822,1e-05,3.81477]
[1779669842706,50.68,77055.9,0.0,0.97811,1e-05,3.83159]
[1779669843723,50.68,77053.63,0.0,0.97807,1e-05,3.83615]
[1779669844725,50.68,77047.19,0.0,0.97798,1e-05,3.8492]
[1779669847099,50.68,77047.98,0.0,0.978,1e-05,3.84743]
[1779669847149,50.68,77047.98,0.0,0.978,1e-05,3.84743]
[1779669847224,50.68,77047.98,0.0,0.978,1e-05,3.84743]
[1779669852783,50.68,77046.68,0.0,0.97798,1e-05,3.84963]
[1779669857818,50.68,77046.59,0.0,0.97798,1e-05,3.84943]
[1779669859526,50.68,77045.95,0.0,0.97797,1e-05,3.85065]
[1779669859568,50.68,77045.95,0.0,0.97797,1e-05,3.85065]
[1779669859722,50.68,77045.95,0.0,0.97797,1e-05,3.85065]
[1779669859832,50.68,77042.97,0.0,0.97793,1e-05,3.85665]
[1779669862853,50.68,77045.16,0.0,0.97796,1e-05,3.85193]
[1779669867888,50.68,77045.72,0.0,0.97797,1e-05,3.85041]
[1779669868049,50.68,77045.72,0.0,0.97797,1e-05,3.85041]
[1779669868097,50.68,77045.72,0.0,0.97797,1e-05,3.85041]
[1779669868225,50.68,77045.72,0.0,0.97797,1e-05,3.85041]
[1779669869902,50.68,77048.38,0.0,0.97801,1e-05,3.84485]
[1779669871917,50.67,77044.07,0.0,0.97796,1e-05,3.85149]
[1779669873225,50.67,77044.48,0.0,0.97797,1e-05,3.85058]
[1779669873262,50.67,77044.48,0.0,0.97797,1e-05,3.85058]
[1779669873480,50.67,77044.48,0.0,0.97797,1e-05,3.85058]
[1779669879003,50.67,77044.89,0.0,0.97798,1e-05,3.84931]
[1779669885798,50.67,77044.97,0.0,0.97798,1e-05,3.84886]
[1779669885847,50.67,77044.97,0.0,0.97798,1e-05,3.84886]
[1779669885976,50.67,77044.97,0.0,0.97798,1e-05,3.84886]
[1779669891090,50.67,77044.99,0.0,0.97799,1e-05,3.84827]
[1779669892097,50.67,77042.62,0.0,0.97795,1e-05,3.85303]
[1779669894018,50.67,77042.62,0.0,0.97795,1e-05,3.85303]
[1779669894060,50.67,77042.62,0.0,0.97795,1e-05,3.85303]
[1779669894224,50.67,77041.84,0.0,0.97794,1e-05,3.85454]
[1779669900153,50.67,77040.96,0.0,0.97793,1e-05,3.85577]
[1779669904370,50.67,77041.37,0.0,0.97794,1e-05,3.85469]
[1779669904473,50.67,77041.37,0.0,0.97794,1e-05,3.85469]
[1779669904622,50.67,77041.37,0.0,0.97794,1e-05,3.85469]
[1779669906977,50.67,77040.71,0.0,0.97793,1e-05,3.85588]
[1779669907078,50.67,77031.01,0.0,0.9778,1e-05,3.87552]
[1779669910224,50.66,77021.5,0.0,0.97766,1e-05,3.89468]
[1779669911231,50.66,77020.58,0.0,0.97765,1e-05,3.89642]
[1779669914252,50.66,77023.91,0.0,0.9777,1e-05,3.8891]
[1779669916586,50.66,77024.11,0.0,0.97771,1e-05,3.88855]
[1779669916590,50.66,77024.11,0.0,0.97771,1e-05,3.88855]
[1779669916724,50.66,77024.11,0.0,0.97771,1e-05,3.88855]
[1779669917273,50.66,77025.86,0.0,0.97773,1e-05,3.88466]
[1779669922309,50.66,77031.48,0.0,0.97782,1e-05,3.87246]
[1779669925755,50.66,77030.3,0.0,0.9778,1e-05,3.87464]
[1779669925863,50.66,77030.3,0.0,0.9778,1e-05,3.87464]
[1779669925974,50.66,77030.3,0.0,0.9778,1e-05,3.87464]
[1779669926075,50.66,77027.01,0.0,0.97776,1e-05,3.88112]
[1779669926337,50.66,77023.68,0.0,0.97771,1e-05,3.88796]
[1779669931371,50.65,77021.6,0.0,0.9777,1e-05,3.88946]
[1779669932803,50.65,77021.6,0.0,0.9777,1e-05,3.88946]
[1779669932849,50.65,77021.6,0.0,0.9777,1e-05,3.88946]
[1779669932972,50.65,77021.6,0.0,0.9777,1e-05,3.88946]
[1779669933385,50.65,77019.62,0.0,0.97767,1e-05,3.89322]
[1779669938421,50.65,77020.48,0.0,0.9777,1e-05,3.88927]
[1779669942138,50.64,77019.6,0.0,0.97769,1e-05,3.89062]
[1779669942187,50.64,77019.6,0.0,0.97769,1e-05,3.89062]
[1779669942223,50.64,77019.6,0.0,0.97769,1e-05,3.89062]
[1779669946785,50.64,77019.95,0.0,0.9777,1e-05,3.88929]
[1779669946837,50.64,77019.95,0.0,0.9777,1e-05,3.88929]
[1779669947483,50.64,77015.42,0.0,0.97763,1e-05,3.89831]
[1779669951529,50.63,77013.98,0.0,0.97764,1e-05,3.89784]
[1779669951580,50.63,77013.98,0.0,0.97764,1e-05,3.89784]
[1779669951631,50.62,77005.92,0.0,0.97754,1e-05,3.91125]
[1779669952982,50.62,77005.92,0.0,0.97754,1e-05,3.91125]
[1779669958560,50.59,77008.47,0.0,0.97765,1e-05,3.89554]
[1779669959915,50.59,77008.47,0.0,0.97765,1e-05,3.89554]
[1779669959970,50.58,77012.83,0.0,0.97771,1e-05,3.88625]
[1779669966617,50.58,77013.83,0.0,0.97773,1e-05,3.8833]
[1779669971642,50.58,77013.66,0.0,0.97774,1e-05,3.88315]
[1779669971652,50.58,77015.6,0.0,0.97776,1e-05,3.87904]
[1779669973666,50.58,77008.82,0.0,0.97767,1e-05,3.89275]
[1779669974673,50.58,77010.92,0.0,0.9777,1e-05,3.88829]
[1779669979708,50.58,77016.47,0.0,0.97778,1e-05,3.87623]
[1779669984743,50.57,77029.44,0.0,0.97797,1e-05,3.84913]
[1779669985750,50.57,77034.29,0.0,0.97804,1e-05,3.83918]
[1779669986196,50.57,77034.29,0.0,0.97804,1e-05,3.83918]
[1779669991793,50.57,77036.78,0.0,0.97809,1e-05,3.83187]
[1779669996828,50.57,77037.9,0.0,0.97811,1e-05,3.82946]
[1779670000856,50.57,77041.64,0.0,0.97816,1e-05,3.82177]
[1779670003877,50.57,77039.97,0.0,0.97814,1e-05,3.82514]
[1779670005891,50.57,77036.38,0.0,0.97808,1e-05,3.83241]
[1779670010926,50.57,77036.14,0.0,0.97808,1e-05,3.83277]
[1779670015961,50.57,77035.76,0.0,0.97808,1e-05,3.83342]
[1779670020996,50.57,77036.1,0.0,0.97808,1e-05,3.83261]
[1779670027038,50.57,77036.2,0.0,0.97809,1e-05,3.83228]
[1779670028044,50.57,77031.29,0.0,0.97802,1e-05,3.84227]
[1779670033080,50.57,77031.02,0.0,0.97801,1e-05,3.84263]
[1779670038115,50.57,77029.47,0.0,0.97799,1e-05,3.84561]
[1779670043150,50.57,77029.64,0.0,0.978,1e-05,3.84506]
[1779670045164,50.57,77019.93,0.0,0.97786,1e-05,3.86483]
[1779670046170,50.57,77017.55,0.0,0.97783,1e-05,3.86964]
[1779670051206,50.57,77015.52,0.0,0.97781,1e-05,3.87136]
[1779670056243,50.57,77015.56,0.0,0.97781,1e-05,3.87084]
[1779670061276,50.56,77015.61,0.0,0.97782,1e-05,3.87029]
[1779670066312,50.56,77015.83,0.0,0.97782,1e-05,3.86938]
[1779670070340,50.56,77017.71,0.0,0.97785,1e-05,3.86518]
[1779670075375,50.56,77015.11,0.0,0.97782,1e-05,3.8701]
[1779670079403,50.56,77024.76,0.0,0.97796,1e-05,3.84998]
[1779670080410,50.56,77032.69,0.0,0.97807,1e-05,3.83374]
[1779670085445,50.56,77032.98,0.0,0.97808,1e-05,3.833]
[1779670090480,50.56,77031.56,0.0,0.97806,1e-05,3.83577]
[1779670095515,50.56,77030.47,0.0,0.97804,1e-05,3.83785]
[1779670097529,50.56,77032.95,0.0,0.97808,1e-05,3.83274]
[1779670099543,50.56,77035.02,0.0,0.97811,1e-05,3.82849]
[1779670101557,50.56,77036.75,0.0,0.97813,1e-05,3.82495]
[1779670106592,50.56,77036.05,0.0,0.97812,1e-05,3.82635]
[1779670108606,50.56,77044.05,0.0,0.97824,1e-05,3.81009]
[1779670109613,50.56,77047.49,0.0,0.97828,1e-05,3.80311]
[1779670110620,50.56,77050.91,0.0,0.97833,1e-05,3.79621]
[1779670112634,50.56,77052.96,0.0,0.97837,1e-05,3.79016]
[1779670118056,50.56,77053.22,0.0,0.97837,1e-05,3.78985]
[1779670118158,50.56,77044.01,0.0,0.97824,1e-05,3.80858]
[1779670119187,50.56,77042.1,0.0,0.97822,1e-05,3.81248]
[1779670124719,50.56,77041.98,0.0,0.97821,1e-05,3.81279]
[1779670129754,50.56,77045.94,0.0,0.97827,1e-05,3.80482]
[1779670130761,50.56,77049.11,0.0,0.97831,1e-05,3.79842]
[1779670132775,50.56,77051.3,0.0,0.97834,1e-05,3.79409]
[1779670134789,50.56,77053.71,0.0,0.97838,1e-05,3.78927]
[1779670135796,50.56,77061.79,0.0,0.97849,1e-05,3.77302]
[1779670136803,50.56,77064.98,0.0,0.97853,1e-05,3.76666]
[1779670137810,50.56,77065.1,0.0,0.97853,1e-05,3.76659]
[1779670142845,50.56,77065.89,0.0,0.97854,1e-05,3.76546]
[1779670145868,50.56,77072.45,0.0,0.97863,1e-05,3.75259]
[1779670146875,50.56,77076.2,0.0,0.97868,1e-05,3.7452]
[1779670148889,50.56,77077.85,0.0,0.9787,1e-05,3.74217]
[1779670153924,50.57,77077.97,0.0,0.9787,1e-05,3.74262]
[1779670154931,50.57,77081.49,0.0,0.97875,1e-05,3.73573]
[1779670159966,50.57,77081.85,0.0,0.97875,1e-05,3.73577]
[1779670161980,50.57,77085.85,0.0,0.9788,1e-05,3.72809]
[1779670162987,50.57,77093.43,0.0,0.9789,1e-05,3.71317]
[1779670163994,50.57,77104.32,0.0,0.97905,1e-05,3.69177]
[1779670165261,50.57,77104.32,0.0,0.97905,1e-05,3.69177]
[1779670165361,50.57,77104.32,0.0,0.97905,1e-05,3.69177]
[1779670165354,50.57,77105.04,0.0,0.97906,1e-05,3.69057]
[1779670165472,50.57,77105.04,0.0,0.97906,1e-05,3.69057]
[1779670168028,50.57,77112.09,0.0,0.97915,1e-05,3.67734]
[1779670169035,50.58,77114.76,0.0,0.97918,1e-05,3.67233]
[1779670170042,50.58,77118.26,0.0,0.97923,1e-05,3.66569]
[1779670173063,50.58,77132.74,0.0,0.97943,1e-05,3.63617]
[1779670174070,50.58,77135.46,0.0,0.97946,1e-05,3.63117]
[1779670179105,50.59,77135.9,0.0,0.97946,1e-05,3.63193]
[1779670180112,50.59,77141.25,0.0,0.97953,1e-05,3.62182]
[1779670181119,50.59,77154.63,0.0,0.9797,1e-05,3.59616]
[1779670182130,50.59,77162.01,0.0,0.9798,1e-05,3.58171]
[1779670183136,50.59,77164.08,0.0,0.97983,1e-05,3.57758]
[1779670184143,50.59,77158.53,0.0,0.97975,1e-05,3.58872]
[1779670185155,50.59,77167.46,0.0,0.97987,1e-05,3.57187]
[1779670186349,50.59,77167.46,0.0,0.97987,1e-05,3.57187]
[1779670186163,50.59,77191.02,0.0,0.98017,1e-05,3.52709]
[1779670186488,50.59,77191.02,0.0,0.98017,1e-05,3.52709]
[1779670186928,50.59,77191.02,0.0,0.98017,1e-05,3.52709]
[1779670187183,50.59,77182.0,0.0,0.98005,1e-05,3.54435]
[1779670188185,50.59,77177.41,0.0,0.97999,1e-05,3.55412]
[1779670188805,50.59,77177.41,0.0,0.97999,1e-05,3.55412]
[1779670189192,50.6,77169.58,0.0,0.97988,1e-05,3.56964]
[1779670189875,50.6,77169.58,0.0,0.97988,1e-05,3.56964]
[1779670193252,50.6,77162.57,0.0,0.97978,1e-05,3.58483]
[1779670194247,50.6,77143.35,0.0,0.97952,1e-05,3.62252]
[1779670195254,50.6,77141.88,0.0,0.9795,1e-05,3.62571]
[1779670200289,50.61,77144.65,0.0,0.97953,1e-05,3.62194]
[1779670200519,50.61,77144.65,0.0,0.97953,1e-05,3.62194]
[1779670209352,50.62,77141.73,0.0,0.97947,1e-05,3.63053]
[1779670211366,50.62,77136.92,0.0,0.9794,1e-05,3.64051]
[1779670213380,50.62,77127.25,0.0,0.97927,1e-05,3.66001]
[1779670216724,50.63,77126.51,0.0,0.97925,1e-05,3.66219]
[1779670216979,50.63,77126.51,0.0,0.97925,1e-05,3.66219]
[1779670217408,50.63,77126.31,0.0,0.97925,1e-05,3.66283]
[1779670218418,50.63,77122.18,0.0,0.97919,1e-05,3.67064]
[1779670218879,50.63,77122.18,0.0,0.97919,1e-05,3.67064]
[1779670218972,50.63,77122.18,0.0,0.97919,1e-05,3.67064]
[1779670219067,50.62,77122.18,0.0,0.9792,1e-05,3.67031]
[1779670219425,50.62,77116.28,0.0,0.97912,1e-05,3.68193]
[1779670220433,50.62,77102.35,0.0,0.97893,1e-05,3.70914]
[1779670222411,50.62,77102.16,0.0,0.97893,1e-05,3.70984]
[1779670225468,50.63,77108.04,0.0,0.979,1e-05,3.69867]
[1779670227482,50.63,77113.32,0.0,0.97907,1e-05,3.68859]
[1779670232517,50.63,77111.24,0.0,0.97905,1e-05,3.69171]
[1779670235685,50.63,77111.71,0.0,0.97905,1e-05,3.69115]
[1779670235721,50.63,77111.71,0.0,0.97905,1e-05,3.69115]
[1779670235737,50.63,77111.71,0.0,0.97905,1e-05,3.69115]
[1779670235764,50.63,77109.92,0.0,0.97903,1e-05,3.69487]
[1779670240161,50.63,77109.64,0.0,0.97902,1e-05,3.69596]
[1779670240221,50.63,77109.64,0.0,0.97902,1e-05,3.69596]
[1779670240323,50.64,77109.42,0.0,0.97901,1e-05,3.69674]
[1779670244738,50.64,77107.94,0.0,0.97899,1e-05,3.70017]
[1779670244751,50.64,77107.94,0.0,0.97899,1e-05,3.70017]
[1779670244975,50.64,77107.94,0.0,0.97899,1e-05,3.70017]
[1779670244995,50.64,77107.94,0.0,0.97899,1e-05,3.7005]
[1779670250643,50.64,77108.64,0.0,0.97899,1e-05,3.69994]
[1779670255149,50.64,77108.65,0.0,0.97899,1e-05,3.70041]
[1779670255197,50.64,77108.65,0.0,0.97899,1e-05,3.70041]
[1779670255226,50.64,77108.65,0.0,0.97899,1e-05,3.70041]
[1779670255311,50.64,77108.28,0.0,0.97898,1e-05,3.70147]
[1779670260713,50.65,77108.71,0.0,0.97898,1e-05,3.70142]
[1779670263734,50.65,77098.26,0.0,0.97884,1e-05,3.72262]
[1779670264741,50.65,77097.94,0.0,0.97882,1e-05,3.72444]
[1779670265967,50.65,77097.94,0.0,0.97882,1e-05,3.72444]
[1779670266015,50.65,77097.94,0.0,0.97882,1e-05,3.72444]
[1779670266226,50.65,77097.94,0.0,0.97882,1e-05,3.72444]
[1779670266306,50.65,77099.38,0.0,0.97884,1e-05,3.72181]
[1779670266755,50.65,77105.93,0.0,0.97893,1e-05,3.70881]
[1779670269882,50.66,77108.95,0.0,0.97896,1e-05,3.70441]
[1779670269931,50.66,77108.95,0.0,0.97896,1e-05,3.70441]
[1779670269975,50.66,77108.95,0.0,0.97896,1e-05,3.70441]
[1779670270032,50.66,77110.49,0.0,0.97898,1e-05,3.70167]
[1779670272797,50.66,77115.35,0.0,0.97904,1e-05,3.69237]
[1779670273548,50.66,77115.35,0.0,0.97904,1e-05,3.69237]
[1779670273588,50.66,77115.35,0.0,0.97904,1e-05,3.69237]
[1779670273726,50.66,77115.35,0.0,0.97904,1e-05,3.69237]
[1779670273804,50.66,77114.57,0.0,0.97903,1e-05,3.69408]
[1779670278838,50.66,77109.57,0.0,0.97896,1e-05,3.70484]
[1779670279819,50.66,77109.57,0.0,0.97896,1e-05,3.70484]
[1779670279904,50.66,77109.57,0.0,0.97896,1e-05,3.70484]
[1779670279977,50.66,77109.57,0.0,0.97896,1e-05,3.70484]
[1779670280007,50.67,77107.49,0.0,0.97893,1e-05,3.70929]
[1779670286177,50.67,77107.1,0.0,0.97892,1e-05,3.71066]
[1779670286231,50.67,77107.1,0.0,0.97892,1e-05,3.71066]
[1779670286249,50.67,77107.1,0.0,0.97892,1e-05,3.71066]
[1779670286325,50.67,77107.14,0.0,0.97892,1e-05,3.71087]
[1779670290924,50.67,77100.74,0.0,0.97883,1e-05,3.72415]
[1779670292718,50.67,77102.7,0.0,0.97886,1e-05,3.71842]
[1779670292972,50.67,77102.7,0.0,0.97886,1e-05,3.71842]
[1779670293073,50.68,77099.89,0.0,0.97882,1e-05,3.72533]
[1779670293945,50.68,77095.16,0.0,0.97875,1e-05,3.73474]
[1779670296444,50.68,77095.69,0.0,0.97876,1e-05,3.7338]
[1779670296475,50.68,77095.69,0.0,0.97876,1e-05,3.7338]
[1779670296489,50.68,77095.69,0.0,0.97876,1e-05,3.7338]
[1779670296457,50.68,77096.21,0.0,0.97876,1e-05,3.73297]
[1779670301310,50.68,77095.71,0.0,0.97875,1e-05,3.73439]
[1779670301439,50.68,77095.71,0.0,0.97875,1e-05,3.73439]
[1779670301457,50.68,77095.75,0.0,0.97875,1e-05,3.73441]
[1779670302001,50.68,77083.08,0.0,0.97858,1e-05,3.75981]
[1779670303008,50.68,77074.52,0.0,0.97846,1e-05,3.77704]
[1779670305022,50.68,77072.05,0.0,0.97842,1e-05,3.78206]
[1779670306029,50.68,77067.33,0.0,0.97836,1e-05,3.79159]
[1779670309689,50.68,77067.1,0.0,0.97835,1e-05,3.79209]
[1779670309725,50.68,77067.1,0.0,0.97835,1e-05,3.79209]
[1779670309735,50.68,77067.1,0.0,0.97835,1e-05,3.79209]
[1779670310057,50.68,77068.53,0.0,0.97837,1e-05,3.78922]
[1779670313487,50.68,77067.24,0.0,0.97836,1e-05,3.79186]
[1779670313537,50.68,77068.82,0.0,0.97838,1e-05,3.78869]
[1779670313723,50.68,77068.82,0.0,0.97838,1e-05,3.78869]
[1779670314086,50.68,77068.81,0.0,0.97838,1e-05,3.78874]
[1779670317493,50.68,77069.51,0.0,0.97839,1e-05,3.78738]
[1779670317727,50.68,77069.51,0.0,0.97839,1e-05,3.78738]
[1779670318114,50.68,77069.5,0.0,0.97839,1e-05,3.78745]
[1779670322684,50.68,77071.84,0.0,0.97842,1e-05,3.78288]
[1779670322725,50.68,77071.84,0.0,0.97842,1e-05,3.78288]
[1779670322732,50.68,77071.84,0.0,0.97842,1e-05,3.78288]
[1779670323493,50.68,77071.84,0.0,0.97842,1e-05,3.78288]
[1779670323150,50.68,77074.98,0.0,0.97846,1e-05,3.77661]
[1779670323722,50.68,77074.98,0.0,0.97846,1e-05,3.77661]
[1779670324157,50.68,77080.21,0.0,0.97853,1e-05,3.76617]
[1779670325164,50.68,77084.94,0.0,0.9786,1e-05,3.75677]
[1779670330200,50.68,77090.85,0.0,0.97868,1e-05,3.74542]
[1779670331042,50.68,77090.85,0.0,0.97868,1e-05,3.74542]
[1779670331119,50.68,77090.85,0.0,0.97868,1e-05,3.74542]
[1779670331226,50.68,77090.85,0.0,0.97868,1e-05,3.74542]
[1779670331323,50.68,77090.85,0.0,0.97868,1e-05,3.74553]
[1779670333221,50.68,77103.0,0.0,0.97884,1e-05,3.72156]
[1779670334228,50.68,77109.87,0.0,0.97893,1e-05,3.70808]
[1779670336242,50.68,77093.66,0.0,0.97871,1e-05,3.74066]
[1779670337249,50.69,77094.19,0.0,0.97872,1e-05,3.73973]
[1779670339532,50.69,77092.79,0.0,0.9787,1e-05,3.74264]
[1779670339579,50.69,77093.88,0.0,0.97871,1e-05,3.74059]
[1779670339728,50.69,77093.88,0.0,0.97871,1e-05,3.74059]
[1779670340270,50.69,77094.84,0.0,0.97872,1e-05,3.73879]
[1779670342004,50.69,77094.02,0.0,0.97871,1e-05,3.74055]
[1779670342195,50.69,77094.02,0.0,0.97871,1e-05,3.74055]
[1779670342284,50.69,77081.05,0.0,0.97853,1e-05,3.76659]
[1779670343291,50.69,77084.41,0.0,0.97858,1e-05,3.75994]
[1779670343627,50.69,77084.41,0.0,0.97858,1e-05,3.75994]
[1779670343708,50.69,77084.41,0.0,0.97858,1e-05,3.75994]
[1779670344299,50.69,77082.61,0.0,0.97855,1e-05,3.76363]
[1779670345305,50.69,77078.13,0.0,0.97849,1e-05,3.77269]
[1779670345905,50.69,77078.13,0.0,0.97849,1e-05,3.77269]
[1779670348990,50.69,77079.47,0.0,0.97851,1e-05,3.77019]
[1779670349048,50.69,77079.47,0.0,0.97851,1e-05,3.77019]
[1779670349224,50.69,77079.47,0.0,0.97851,1e-05,3.77019]
[1779670352359,50.69,77084.06,0.0,0.97858,1e-05,3.75929]
[1779670354870,50.69,77081.68,0.0,0.97854,1e-05,3.76423]
[1779670354913,50.69,77081.68,0.0,0.97854,1e-05,3.76423]
[1779670354981,50.69,77081.68,0.0,0.97854,1e-05,3.76423]
[1779670355380,50.69,77081.75,0.0,0.97855,1e-05,3.76417]
[1779670357394,50.69,77086.8,0.0,0.97861,1e-05,3.75422]
[1779670359159,50.69,77087.45,0.0,0.97862,1e-05,3.75301]
[1779670359208,50.69,77087.45,0.0,0.97862,1e-05,3.75301]
[1779670359225,50.69,77087.45,0.0,0.97862,1e-05,3.75301]
[1779670359408,50.69,77086.61,0.0,0.97861,1e-05,3.75479]
[1779670359858,50.69,77086.61,0.0,0.97861,1e-05,3.75479]
[1779670359964,50.69,77086.61,0.0,0.97861,1e-05,3.75479]
[1779670359981,50.69,77086.61,0.0,0.97861,1e-05,3.75479]
[1779670362429,50.69,77090.69,0.0,0.97866,1e-05,3.74692]
[1779670367464,50.69,77091.55,0.0,0.97867,1e-05,3.74575]
[1779670368963,50.69,77091.33,0.0,0.97867,1e-05,3.7463]
[1779670368973,50.69,77091.33,0.0,0.97867,1e-05,3.7463]
[1779670369478,50.7,77091.21,0.0,0.97867,1e-05,3.74665]
[1779670371141,50.7,77091.21,0.0,0.97867,1e-05,3.74665]
[1779670371222,50.7,77091.21,0.0,0.97867,1e-05,3.74665]
[1779670372645,50.7,77090.77,0.0,0.97866,1e-05,3.74784]
[1779670373506,50.7,77086.28,0.0,0.9786,1e-05,3.75692]
[1779670373975,50.7,77086.28,0.0,0.9786,1e-05,3.75692]
[1779670374513,50.7,77086.59,0.0,0.9786,1e-05,3.75638]
[1779670376527,50.7,77089.64,0.0,0.97864,1e-05,3.75046]
[1779670377173,50.7,77089.64,0.0,0.97864,1e-05,3.75046]
[1779670377223,50.7,77089.64,0.0,0.97864,1e-05,3.75046]
[1779670377361,50.7,77089.64,0.0,0.97864,1e-05,3.75046]
[1779670377534,50.7,77088.11,0.0,0.97862,1e-05,3.75362]
[1779670379429,50.7,77088.12,0.0,0.97862,1e-05,3.75369]
[1779670379473,50.7,77088.12,0.0,0.97862,1e-05,3.75369]
[1779670379480,50.7,77088.12,0.0,0.97862,1e-05,3.75369]
[1779670379972,50.7,77088.1,0.0,0.97862,1e-05,3.75382]
[1779670380555,50.7,77088.18,0.0,0.97862,1e-05,3.75375]
[1779670383114,50.7,77088.75,0.0,0.97862,1e-05,3.7528]
[1779670383225,50.7,77088.75,0.0,0.97862,1e-05,3.7528]
[1779670388614,50.7,77090.41,0.0,0.97864,1e-05,3.75005]
[1779670390488,50.7,77090.41,0.0,0.97864,1e-05,3.75005]
[1779670390591,50.7,77090.41,0.0,0.97864,1e-05,3.75005]
[1779670390535,50.7,77102.01,0.0,0.9788,1e-05,3.72717]
[1779670390725,50.7,77102.01,0.0,0.9788,1e-05,3.72717]
[1779670390826,50.7,77104.45,0.0,0.97883,1e-05,3.72232]
[1779670393649,50.7,77109.11,0.0,0.97889,1e-05,3.7135]
[1779670395096,50.7,77109.11,0.0,0.97889,1e-05,3.7135]
[1779670395142,50.7,77109.11,0.0,0.97889,1e-05,3.7135]
[1779670395222,50.7,77109.11,0.0,0.97889,1e-05,3.7135]
[1779670395324,50.7,77107.53,0.0,0.97887,1e-05,3.71695]
[1779670395663,50.7,77102.3,0.0,0.9788,1e-05,3.72733]
[1779670398923,50.71,77102.37,0.0,0.9788,1e-05,3.72747]
[1779670398974,50.71,77102.37,0.0,0.9788,1e-05,3.72747]
[1779670398978,50.71,77102.37,0.0,0.9788,1e-05,3.72747]
[1779670399430,50.71,77102.37,0.0,0.9788,1e-05,3.72747]
[1779670399474,50.71,77102.37,0.0,0.9788,1e-05,3.72747]
[1779670401345,50.71,77101.37,0.0,0.97878,1e-05,3.72972]
[1779670401399,50.71,77101.37,0.0,0.97878,1e-05,3.72972]
[1779670401472,50.71,77101.37,0.0,0.97878,1e-05,3.72972]
[1779670401574,50.71,77100.85,0.0,0.97877,1e-05,3.73101]
[1779670402712,50.71,77103.95,0.0,0.97882,1e-05,3.72498]
[1779670405671,50.71,77104.47,0.0,0.97882,1e-05,3.72422]
[1779670405720,50.71,77104.47,0.0,0.97882,1e-05,3.72422]
[1779670405780,50.71,77104.47,0.0,0.97882,1e-05,3.72422]
[1779670405796,50.71,77104.47,0.0,0.97882,1e-05,3.72422]
[1779670405980,50.71,77104.47,0.0,0.97882,1e-05,3.72422]
[1779670407001,50.71,77104.42,0.0,0.97882,1e-05,3.72446]
[1779670407049,50.71,77104.42,0.0,0.97882,1e-05,3.72446]
[1779670407222,50.71,77104.42,0.0,0.97882,1e-05,3.72446]
[1779670407284,50.71,77103.2,0.0,0.9788,1e-05,3.72715]
[1779670408758,50.71,77100.98,0.0,0.97877,1e-05,3.7317]
[1779670410217,50.71,77100.98,0.0,0.97877,1e-05,3.7317]
[1779670410318,50.71,77095.87,0.0,0.9787,1e-05,3.7421]
[1779670411776,50.71,77099.11,0.0,0.97875,1e-05,3.73378]
[1779670413168,50.71,77099.11,0.0,0.97875,1e-05,3.73378]
[1779670413220,50.71,77099.11,0.0,0.97875,1e-05,3.73378]
[1779670413476,50.71,77099.11,0.0,0.97875,1e-05,3.73378]
[1779670414797,50.71,77101.55,0.0,0.97878,1e-05,3.72928]
[1779670418825,50.71,77098.99,0.0,0.97875,1e-05,3.73487]
[1779670419764,50.71,77098.99,0.0,0.97875,1e-05,3.73487]
[1779670419823,50.71,77098.99,0.0,0.97875,1e-05,3.73487]
[1779670419975,50.71,77098.99,0.0,0.97875,1e-05,3.73487]
[1779670421170,50.71,77098.36,0.0,0.97874,1e-05,3.73624]
[1779670421223,50.71,77098.36,0.0,0.97874,1e-05,3.73624]
[1779670421845,50.71,77105.5,0.0,0.97884,1e-05,3.72116]
[1779670425874,50.71,77107.93,0.0,0.97888,1e-05,3.7147]
[1779670428895,50.7,77103.54,0.0,0.97883,1e-05,3.72219]
[1779670429902,50.7,77098.78,0.0,0.97877,1e-05,3.73124]
[1779670433139,50.7,77098.25,0.0,0.97877,1e-05,3.73142]
[1779670433181,50.7,77098.25,0.0,0.97877,1e-05,3.73142]
[1779670433223,50.7,77098.25,0.0,0.97877,1e-05,3.73142]
[1779670436951,50.69,77092.91,0.0,0.97871,1e-05,3.73988]
[1779670439208,50.69,77091.75,0.0,0.9787,1e-05,3.74174]
[1779670439258,50.69,77091.75,0.0,0.9787,1e-05,3.74174]
[1779670439309,50.69,77089.06,0.0,0.97866,1e-05,3.74732]
[1779670439836,50.69,77089.06,0.0,0.97866,1e-05,3.74732]
[1779670439888,50.69,77089.06,0.0,0.97866,1e-05,3.74732]
[1779670439976,50.69,77089.06,0.0,0.97866,1e-05,3.74732]
[1779670446016,50.69,77091.63,0.0,0.97869,1e-05,3.74276]
[1779670448739,50.69,77092.21,0.0,0.9787,1e-05,3.74069]
[1779670448774,50.69,77092.21,0.0,0.9787,1e-05,3.74069]
[1779670448976,50.69,77092.21,0.0,0.9787,1e-05,3.74069]
[1779670454030,50.68,77092.53,0.0,0.97873,1e-05,3.73737]
[1779670459108,50.67,77104.02,0.0,0.9789,1e-05,3.71231]
[1779670461122,50.67,77105.57,0.0,0.97893,1e-05,3.7084]
[1779670461906,50.67,77105.57,0.0,0.97893,1e-05,3.7084]
[1779670461958,50.67,77105.57,0.0,0.97893,1e-05,3.7084]
[1779670461977,50.67,77105.57,0.0,0.97893,1e-05,3.7084]
[1779670469178,50.66,77099.14,0.0,0.97886,1e-05,3.71763]
[1779670470185,50.66,77096.93,0.0,0.97883,1e-05,3.72161]
[1779670472562,50.65,77096.86,0.0,0.97885,1e-05,3.71936]
[1779670472675,50.65,77096.86,0.0,0.97885,1e-05,3.71936]
[1779670472725,50.65,77096.86,0.0,0.97885,1e-05,3.71895]
[1779670475220,50.65,77104.21,0.0,0.97896,1e-05,3.70314]
[1779670477942,50.65,77104.74,0.0,0.97897,1e-05,3.70133]
[1779670477972,50.65,77104.74,0.0,0.97897,1e-05,3.70133]
[1779670477990,50.65,77104.74,0.0,0.97897,1e-05,3.70133]
[1779670480319,50.64,77103.58,0.0,0.97896,1e-05,3.70287]
[1779670480480,50.64,77103.58,0.0,0.97896,1e-05,3.70287]
[1779670480581,50.64,77099.58,0.0,0.97891,1e-05,3.71042]
[1779670486297,50.63,77100.07,0.0,0.97893,1e-05,3.70708]
[1779670491265,50.63,77100.87,0.0,0.97895,1e-05,3.70394]
[1779670491318,50.63,77100.87,0.0,0.97895,1e-05,3.70394]
[1779670491472,50.63,77100.87,0.0,0.97895,1e-05,3.70394]
[1779670492342,50.63,77102.54,0.0,0.97898,1e-05,3.69987]
[1779670495364,50.62,77100.1,0.0,0.97895,1e-05,3.70357]
[1779670497814,50.62,77101.54,0.0,0.97898,1e-05,3.69995]
[1779670497867,50.62,77101.54,0.0,0.97898,1e-05,3.69995]
[1779670497975,50.62,77101.54,0.0,0.97898,1e-05,3.69995]
[1779670503420,50.61,77089.65,0.0,0.97883,1e-05,3.7213]
[1779670504429,50.61,77088.54,0.0,0.97882,1e-05,3.7231]
[1779670505438,50.61,77088.54,0.0,0.97882,1e-05,3.7231]
[1779670505442,50.61,77088.54,0.0,0.97882,1e-05,3.7231]
[1779670505474,50.61,77088.54,0.0,0.97882,1e-05,3.7231]
[1779670507448,50.61,77083.9,0.0,0.97876,1e-05,3.73109]
[1779670510469,50.6,77082.01,0.0,0.97875,1e-05,3.73357]
[1779670512647,50.6,77082.03,0.0,0.97875,1e-05,3.73309]
[1779670512700,50.6,77082.03,0.0,0.97875,1e-05,3.73309]
[1779670512723,50.6,77082.03,0.0,0.97875,1e-05,3.73309]
[1779670512483,50.6,77078.63,0.0,0.97871,1e-05,3.73945]
[1779670517518,50.59,77078.03,0.0,0.97871,1e-05,3.73843]
[1779670517887,50.59,77078.03,0.0,0.97871,1e-05,3.73843]
[1779670517928,50.59,77078.03,0.0,0.97871,1e-05,3.73843]
[1779670517973,50.59,77078.03,0.0,0.97871,1e-05,3.73843]
[1779670523560,50.58,77068.86,0.0,0.9786,1e-05,3.75416]
[1779670524036,50.58,77068.86,0.0,0.9786,1e-05,3.75416]
[1779670524086,50.58,77068.86,0.0,0.9786,1e-05,3.75416]
[1779670524226,50.58,77068.86,0.0,0.9786,1e-05,3.75416]
[1779670529602,50.57,77068.16,0.0,0.97861,1e-05,3.75279]
[1779670534638,50.57,77068.65,0.0,0.97864,1e-05,3.74813]
[1779670535410,50.57,77068.65,0.0,0.97864,1e-05,3.74813]
[1779670535461,50.57,77068.65,0.0,0.97864,1e-05,3.74813]
[1779670535477,50.57,77068.65,0.0,0.97864,1e-05,3.74813]
[1779670539673,50.57,77064.22,0.0,0.97858,1e-05,3.75756]
[1779670540680,50.57,77061.16,0.0,0.97853,1e-05,3.7638]
[1779670541721,50.57,77061.16,0.0,0.97853,1e-05,3.7638]
[1779670541735,50.57,77063.33,0.0,0.97856,1e-05,3.75953]
[1779670541769,50.57,77063.33,0.0,0.97856,1e-05,3.75953]
[1779670541975,50.57,77063.33,0.0,0.97856,1e-05,3.75953]
[1779670542693,50.57,77061.45,0.0,0.97854,1e-05,3.7634]
[1779670547729,50.57,77062.19,0.0,0.97854,1e-05,3.76237]
[1779670551757,50.57,77065.75,0.0,0.97859,1e-05,3.7556]
[1779670552764,50.57,77068.4,0.0,0.97863,1e-05,3.7504]
[1779670553729,50.57,77068.4,0.0,0.97863,1e-05,3.7504]
[1779670553773,50.57,77068.4,0.0,0.97863,1e-05,3.7504]
[1779670553974,50.57,77069.59,0.0,0.97864,1e-05,3.74813]
[1779670556792,50.58,77071.41,0.0,0.97866,1e-05,3.74486]
[1779670559290,50.58,77072.3,0.0,0.97868,1e-05,3.7432]
[1779670559422,50.58,77072.3,0.0,0.97868,1e-05,3.7432]
[1779670559472,50.58,77072.3,0.0,0.97868,1e-05,3.7432]
[1779670559813,50.58,77074.71,0.0,0.97871,1e-05,3.73865]
[1779670564497,50.58,77073.62,0.0,0.97869,1e-05,3.74124]
[1779670564576,50.58,77073.62,0.0,0.97869,1e-05,3.74124]
[1779670564723,50.58,77073.62,0.0,0.97869,1e-05,3.74124]
[1779670564677,50.58,77071.72,0.0,0.97866,1e-05,3.7453]
[1779670564848,50.58,77073.98,0.0,0.97869,1e-05,3.74078]
[1779670565911,50.58,77073.98,0.0,0.97869,1e-05,3.74078]
[1779670565980,50.58,77073.98,0.0,0.97869,1e-05,3.74078]
[1779670568876,50.58,77075.67,0.0,0.97871,1e-05,3.73795]
[1779670573912,50.58,77075.18,0.0,0.9787,1e-05,3.73961]
[1779670578947,50.59,77074.78,0.0,0.97869,1e-05,3.74109]
[1779670580013,50.59,77074.78,0.0,0.97869,1e-05,3.74109]
[1779670580075,50.59,77074.78,0.0,0.97869,1e-05,3.74109]
[1779670582977,50.59,77070.52,0.0,0.97863,1e-05,3.75012]
[1779670583971,50.59,77070.52,0.0,0.97863,1e-05,3.75012]
[1779670584141,50.59,77070.52,0.0,0.97863,1e-05,3.75012]
[1779670584345,50.59,77068.66,0.0,0.9786,1e-05,3.75407]
[1779670590026,50.59,77070.0,0.0,0.97862,1e-05,3.75195]
[1779670592040,50.59,77073.53,0.0,0.97867,1e-05,3.74313]
[1779670593047,50.59,77075.35,0.0,0.9787,1e-05,3.73962]
[1779670598082,50.59,77083.74,0.0,0.97882,1e-05,3.7219]
[1779670599089,50.59,77088.89,0.0,0.97889,1e-05,3.71127]
[1779670604124,50.58,77089.49,0.0,0.97891,1e-05,3.70824]
[1779670609159,50.57,77089.69,0.0,0.97893,1e-05,3.70603]
[1779670614194,50.57,77088.41,0.0,0.97892,1e-05,3.70676]
[1779670619228,50.56,77089.0,0.0,0.97894,1e-05,3.70378]
[1779670625271,50.55,77089.44,0.0,0.97896,1e-05,3.70076]
[1779670632335,50.55,77088.64,0.0,0.97897,1e-05,3.69955]
[1779670637371,50.54,77089.01,0.0,0.97899,1e-05,3.69708]
[1779670643413,50.53,77088.07,0.0,0.97899,1e-05,3.69689]
[1779670648448,50.53,77089.2,0.0,0.97902,1e-05,3.69294]
[1779670649454,50.53,77084.34,0.0,0.97895,1e-05,3.70225]
[1779670653483,50.52,77082.4,0.0,0.97895,1e-05,3.70274]
[1779670658520,50.52,77082.82,0.0,0.97896,1e-05,3.70013]
[1779670661542,50.51,77077.34,0.0,0.9789,1e-05,3.70997]
[1779670668591,50.5,77075.85,0.0,0.97889,1e-05,3.71035]
[1779670669598,50.5,77071.47,0.0,0.97883,1e-05,3.71871]
[1779670670605,50.5,77068.06,0.0,0.97879,1e-05,3.72513]
[1779670672619,50.5,77064.84,0.0,0.97875,1e-05,3.73078]
[1779670675639,50.49,77061.6,0.0,0.97871,1e-05,3.73604]
[1779670680675,50.49,77061.5,0.0,0.97872,1e-05,3.73585]
[1779670686717,50.48,77062.11,0.0,0.97874,1e-05,3.73217]
[1779670687724,50.48,77065.26,0.0,0.97879,1e-05,3.72547]
[1779670692759,50.48,77065.14,0.0,0.97879,1e-05,3.72541]
[1779670697794,50.48,77063.7,0.0,0.97876,1e-05,3.72909]
[1779670702829,50.49,77062.23,0.0,0.97874,1e-05,3.7328]
[1779670709878,50.49,77063.94,0.0,0.97875,1e-05,3.73044]
[1779670714913,50.49,77065.22,0.0,0.97878,1e-05,3.72667]
[1779670718941,50.5,77062.84,0.0,0.97874,1e-05,3.73205]
[1779670719948,50.5,77059.92,0.0,0.9787,1e-05,3.73804]
[1779670725990,50.5,77060.68,0.0,0.9787,1e-05,3.73735]
[1779670731027,50.5,77062.42,0.0,0.97872,1e-05,3.73453]
[1779670738076,50.5,77061.67,0.0,0.97871,1e-05,3.73696]
[1779670741098,50.5,77045.85,0.0,0.97848,1e-05,3.76911]
[1779670742105,50.51,77034.61,0.0,0.97833,1e-05,3.79188]
[1779670743112,50.51,77034.05,0.0,0.97832,1e-05,3.79304]
[1779670748147,50.51,77033.6,0.0,0.97831,1e-05,3.79408]
[1779670749275,50.51,77033.6,0.0,0.97831,1e-05,3.79408]
[1779670749894,50.51,77029.65,0.0,0.97826,1e-05,3.80212]
[1779670753183,50.51,77031.45,0.0,0.97828,1e-05,3.79851]
[1779670756205,50.51,77044.02,0.0,0.97846,1e-05,3.77315]
[1779670757748,50.51,77047.85,0.0,0.9785,1e-05,3.7662]
[1779670761240,50.51,77049.82,0.0,0.97853,1e-05,3.76246]
[1779670766275,50.51,77050.74,0.0,0.97854,1e-05,3.76103]
[1779670771311,50.51,77050.61,0.0,0.97855,1e-05,3.75975]
[1779670775339,50.51,77052.72,0.0,0.97857,1e-05,3.75587]
[1779670781383,50.52,77057.48,0.0,0.97863,1e-05,3.7469]
[1779670782389,50.52,77059.94,0.0,0.97867,1e-05,3.74207]
[1779670788431,50.52,77059.67,0.0,0.97866,1e-05,3.74333]
[1779670793468,50.52,77067.43,0.0,0.97876,1e-05,3.72839]
[1779670799510,50.52,77067.88,0.0,0.97876,1e-05,3.72845]
[1779670801524,50.52,77083.49,0.0,0.97898,1e-05,3.69752]
[1779670802531,50.53,77091.37,0.0,0.97908,1e-05,3.68224]
[1779670803538,50.53,77101.86,0.0,0.97922,1e-05,3.66153]
[1779670804545,50.53,77110.0,0.0,0.97933,1e-05,3.64574]
[1779670805552,50.53,77111.71,0.0,0.97935,1e-05,3.64264]
[1779670806558,50.53,77117.17,0.0,0.97942,1e-05,3.63252]
[1779670808573,50.53,77113.63,0.0,0.97937,1e-05,3.64007]
[1779670809275,50.53,77113.63,0.0,0.97937,1e-05,3.64007]
[1779670809580,50.53,77106.21,0.0,0.97927,1e-05,3.65494]
[1779670813075,50.54,77105.78,0.0,0.97924,1e-05,3.65901]
[1779670813127,50.54,77105.78,0.0,0.97924,1e-05,3.65901]
[1779670813937,50.54,77105.78,0.0,0.97924,1e-05,3.65901]
[1779670814979,50.54,77099.53,0.0,0.97915,1e-05,3.67184]
[1779670818646,50.55,77094.99,0.0,0.97909,1e-05,3.68174]
[1779670819653,50.55,77096.83,0.0,0.97911,1e-05,3.67832]
[1779670824688,50.55,77095.98,0.0,0.97909,1e-05,3.68108]
[1779670825728,50.55,77083.9,0.0,0.97893,1e-05,3.70501]
[1779670826710,50.55,77072.03,0.0,0.97876,1e-05,3.72904]
[1779670827716,50.55,77072.68,0.0,0.97877,1e-05,3.72787]
[1779670829730,50.55,77074.48,0.0,0.97879,1e-05,3.72454]
[1779670833758,50.56,77066.73,0.0,0.97869,1e-05,3.73858]
[1779670834773,50.56,77050.09,0.0,0.97846,1e-05,3.77208]
[1779670835780,50.56,77041.45,0.0,0.97834,1e-05,3.78956]
[1779670836787,50.56,77039.18,0.0,0.97831,1e-05,3.79417]
[1779670839808,50.56,77041.76,0.0,0.97834,1e-05,3.78922]
[1779670841822,50.56,77043.61,0.0,0.97836,1e-05,3.78587]
[1779670842829,50.56,77046.23,0.0,0.9784,1e-05,3.78082]
[1779670844421,50.56,77047.48,0.0,0.97841,1e-05,3.77863]
[1779670844999,50.56,77049.3,0.0,0.97844,1e-05,3.775]
[1779670850885,50.56,77051.93,0.0,0.97847,1e-05,3.77002]
[1779670851892,50.56,77055.89,0.0,0.97853,1e-05,3.76212]
[1779670852899,50.56,77057.75,0.0,0.97855,1e-05,3.75845]
[1779670857934,50.56,77058.54,0.0,0.97856,1e-05,3.75727]
[1779670861975,50.57,77055.67,0.0,0.97852,1e-05,3.76337]
[1779670862974,50.57,77042.88,0.0,0.97834,1e-05,3.78922]
[1779670863979,50.57,77034.94,0.0,0.97823,1e-05,3.80532]
[1779670867001,50.57,77033.07,0.0,0.9782,1e-05,3.80911]
[1779670870022,50.57,77035.8,0.0,0.97824,1e-05,3.80343]
[1779670875057,50.57,77037.98,0.0,0.97827,1e-05,3.7994]
[1779670877071,50.57,77034.71,0.0,0.97822,1e-05,3.80604]
[1779670882106,50.57,77034.87,0.0,0.97823,1e-05,3.80549]
[1779670887141,50.57,77024.55,0.0,0.97808,1e-05,3.82643]
[1779670888148,50.57,77014.85,0.0,0.97795,1e-05,3.84617]
[1779670889155,50.57,77014.58,0.0,0.97794,1e-05,3.84665]
[1779670891169,50.56,77002.01,0.0,0.97778,1e-05,3.87023]
[1779670892176,50.56,77002.36,0.0,0.97778,1e-05,3.86939]
[1779670894069,50.56,77002.36,0.0,0.97778,1e-05,3.86939]
[1779670894121,50.56,77002.36,0.0,0.97778,1e-05,3.86939]
[1779670894829,50.56,77001.94,0.0,0.97778,1e-05,3.87013]
[1779670894871,50.56,77005.55,0.0,0.97783,1e-05,3.8625]
[1779670896204,50.56,77007.38,0.0,0.97786,1e-05,3.85865]
[1779670900233,50.56,77012.34,0.0,0.97793,1e-05,3.84812]
[1779670903254,50.56,77002.95,0.0,0.9778,1e-05,3.86713]
[1779670904260,50.56,77002.76,0.0,0.9778,1e-05,3.86644]
[1779670910141,50.55,77001.34,0.0,0.9778,1e-05,3.86692]
[1779670909298,50.55,76999.6,0.0,0.97777,1e-05,3.87049]
[1779670911394,50.55,76999.42,0.0,0.97777,1e-05,3.87075]
[1779670912147,50.55,76999.42,0.0,0.97777,1e-05,3.87075]
[1779670911623,50.55,76995.3,0.0,0.97771,1e-05,3.87911]
[1779670912356,50.54,76942.31,0.0,0.97695,1e-05,3.98808]
[1779670913852,50.54,76942.31,0.0,0.97695,1e-05,3.98808]
[1779670913932,50.54,76952.55,0.0,0.9771,1e-05,3.966]
[1779670914536,50.54,76952.55,0.0,0.9771,1e-05,3.966]
[1779670914638,50.54,76952.55,0.0,0.9771,1e-05,3.966]
[1779670914681,50.54,76954.72,0.0,0.97714,1e-05,3.96119]
[1779670915253,50.54,76954.72,0.0,0.97714,1e-05,3.96119]
[1779670915375,50.54,76955.45,0.0,0.97715,1e-05,3.95966]
[1779670917236,50.54,76957.75,0.0,0.97718,1e-05,3.95459]
[1779670917390,50.54,76957.71,0.0,0.97719,1e-05,3.95442]
[1779670918397,50.54,76942.33,0.0,0.97696,1e-05,3.98639]
[1779670919404,50.54,76941.86,0.0,0.97696,1e-05,3.98707]
[1779670920412,50.54,76934.74,0.0,0.97685,1e-05,4.00175]
[1779670921419,50.54,76940.74,0.0,0.97694,1e-05,3.98878]
[1779670922426,50.53,76947.32,0.0,0.97704,1e-05,3.97465]
[1779670927462,50.53,76954.47,0.0,0.97716,1e-05,3.95824]
[1779670928469,50.53,76957.01,0.0,0.9772,1e-05,3.95268]
[1779670933504,50.53,76959.36,0.0,0.97724,1e-05,3.94656]
[1779670934511,50.52,76964.8,0.0,0.97732,1e-05,3.93499]
[1779670936481,50.52,76961.99,0.0,0.97728,1e-05,3.94063]
[1779670936524,50.52,76961.99,0.0,0.97728,1e-05,3.94063]
[1779670936728,50.52,76961.99,0.0,0.97728,1e-05,3.94063]
[1779670936741,50.52,76961.99,0.0,0.97728,1e-05,3.94063]
[1779670936789,50.52,76961.99,0.0,0.97728,1e-05,3.94063]
[1779670936972,50.52,76961.99,0.0,0.97728,1e-05,3.94063]
[1779670937026,50.52,76960.52,0.0,0.97726,1e-05,3.94327]
[1779670942568,50.52,76961.03,0.0,0.97728,1e-05,3.94113]
[1779670944582,50.52,76966.46,0.0,0.97736,1e-05,3.92941]
[1779670947603,50.52,76972.55,0.0,0.97745,1e-05,3.91619]
[1779670948913,50.52,76972.55,0.0,0.97745,1e-05,3.91619]
[1779670948974,50.52,76972.55,0.0,0.97745,1e-05,3.91619]
[1779670949088,50.52,76972.55,0.0,0.97745,1e-05,3.91619]
[1779670949118,50.51,76974.02,0.0,0.97748,1e-05,3.9128]
[1779670949236,50.51,76974.02,0.0,0.97748,1e-05,3.9128]
[1779670949478,50.51,76974.02,0.0,0.97748,1e-05,3.9128]
[1779670949618,50.51,76973.04,0.0,0.97746,1e-05,3.91484]
[1779670950625,50.51,76977.35,0.0,0.97752,1e-05,3.90575]
[1779670954969,50.51,76979.6,0.0,0.97757,1e-05,3.89862]
[1779670955021,50.51,76979.6,0.0,0.97757,1e-05,3.89862]
[1779670955071,50.51,76979.55,0.0,0.97757,1e-05,3.89846]
[1779670955223,50.51,76979.55,0.0,0.97757,1e-05,3.89846]
[1779670955524,50.51,76979.55,0.0,0.97757,1e-05,3.89846]
[1779670955614,50.51,76979.55,0.0,0.97757,1e-05,3.89846]
[1779670955620,50.51,76979.55,0.0,0.97757,1e-05,3.89846]
[1779670958708,50.51,76984.69,0.0,0.97765,1e-05,3.88744]
[1779670959715,50.51,76989.06,0.0,0.97771,1e-05,3.8782]
[1779670962736,50.51,76977.05,0.0,0.97754,1e-05,3.90269]
[1779670963743,50.51,76977.03,0.0,0.97754,1e-05,3.90259]
[1779670965247,50.51,76977.1,0.0,0.97755,1e-05,3.90231]
[1779670965255,50.51,76977.1,0.0,0.97755,1e-05,3.90231]
[1779670965475,50.51,76977.1,0.0,0.97755,1e-05,3.90231]
[1779670965671,50.51,76977.1,0.0,0.97755,1e-05,3.90231]
[1779670965723,50.51,76977.1,0.0,0.97755,1e-05,3.90231]
[1779670965893,50.51,76977.1,0.0,0.97755,1e-05,3.90231]
[1779670965900,50.51,76977.61,0.0,0.97755,1e-05,3.90111]
[1779670966737,50.51,76977.61,0.0,0.97755,1e-05,3.90111]
[1779670966974,50.51,76977.61,0.0,0.97755,1e-05,3.90111]
[1779670967771,50.51,76994.44,0.0,0.9778,1e-05,3.86614]
[1779670968778,50.51,76996.11,0.0,0.97782,1e-05,3.86263]
[1779670970078,50.51,76996.11,0.0,0.97782,1e-05,3.86263]
[1779670970130,50.51,76996.11,0.0,0.97782,1e-05,3.86263]
[1779670970226,50.51,76996.11,0.0,0.97782,1e-05,3.86263]
[1779670970180,50.51,76995.54,0.0,0.97781,1e-05,3.86373]
[1779670975827,50.5,77001.07,0.0,0.9779,1e-05,3.85198]
[1779670977841,50.5,77005.2,0.0,0.97796,1e-05,3.84342]
[1779670979855,50.5,77010.15,0.0,0.97803,1e-05,3.83325]
[1779670980931,50.5,77010.15,0.0,0.97803,1e-05,3.83325]
[1779670980982,50.5,77010.15,0.0,0.97803,1e-05,3.83325]
[1779670981066,50.5,77009.9,0.0,0.97802,1e-05,3.83375]
[1779670984225,50.5,77012.69,0.0,0.97806,1e-05,3.82802]
[1779670983883,50.5,77008.95,0.0,0.97801,1e-05,3.83565]
[1779670984890,50.5,77008.77,0.0,0.97801,1e-05,3.836]
[1779670985899,50.5,77004.3,0.0,0.97794,1e-05,3.84512]
[1779670989038,50.5,77003.93,0.0,0.97794,1e-05,3.84579]
[1779670989085,50.5,77003.93,0.0,0.97794,1e-05,3.84579]
[1779670989223,50.5,77003.93,0.0,0.97794,1e-05,3.84579]
[1779670991945,50.5,77009.32,0.0,0.97802,1e-05,3.83463]
[1779670992951,50.5,77013.45,0.0,0.97808,1e-05,3.82618]
[1779670994647,50.5,77016.35,0.0,0.97812,1e-05,3.82026]
[1779670994700,50.5,77016.35,0.0,0.97812,1e-05,3.82026]
[1779670994730,50.5,77016.35,0.0,0.97812,1e-05,3.82026]
[1779670994965,50.5,77015.86,0.0,0.97811,1e-05,3.82126]
[1779670995972,50.5,77038.79,0.0,0.97843,1e-05,3.77478]
[1779670996979,50.5,77040.89,0.0,0.97846,1e-05,3.77062]
[1779671001452,50.5,77038.48,0.0,0.97843,1e-05,3.77583]
[1779671001476,50.5,77038.48,0.0,0.97843,1e-05,3.77583]
[1779671002018,50.5,77039.51,0.0,0.97844,1e-05,3.77383]
[1779671002635,50.5,77039.51,0.0,0.97844,1e-05,3.77383]
[1779671002695,50.5,77039.51,0.0,0.97844,1e-05,3.77383]
[1779671002724,50.5,77039.51,0.0,0.97844,1e-05,3.77383]
[1779671004103,50.5,77040.63,0.0,0.97845,1e-05,3.77165]
[1779671005041,50.51,77061.21,0.0,0.97874,1e-05,3.73042]
[1779671006048,50.51,77066.71,0.0,0.97881,1e-05,3.71952]
[1779671007060,50.51,77064.42,0.0,0.97878,1e-05,3.72425]
[1779671012093,50.51,77062.12,0.0,0.97875,1e-05,3.72785]
[1779671014107,50.51,77058.56,0.0,0.9787,1e-05,3.73529]
[1779671017128,50.51,77054.31,0.0,0.97864,1e-05,3.74422]
[1779671018068,50.51,77054.31,0.0,0.97864,1e-05,3.74422]
[1779671018077,50.51,77054.31,0.0,0.97864,1e-05,3.74422]
[1779671018225,50.51,77054.31,0.0,0.97864,1e-05,3.74422]
[1779671018135,50.51,77053.84,0.0,0.97863,1e-05,3.74529]
[1779671020158,50.51,77073.42,0.0,0.9789,1e-05,3.70631]
[1779671021164,50.51,77074.21,0.0,0.97891,1e-05,3.70506]
[1779671023534,50.52,77075.44,0.0,0.97893,1e-05,3.703]
[1779671023582,50.52,77075.44,0.0,0.97893,1e-05,3.703]
[1779671023725,50.52,77075.44,0.0,0.97893,1e-05,3.703]
[1779671024185,50.52,77077.72,0.0,0.97896,1e-05,3.69867]
[1779671026660,50.52,77079.98,0.0,0.97898,1e-05,3.69461]
[1779671026700,50.52,77079.98,0.0,0.97898,1e-05,3.69461]
[1779671026723,50.52,77079.98,0.0,0.97898,1e-05,3.69461]
[1779671029220,50.52,77073.69,0.0,0.97889,1e-05,3.70776]
[1779671029766,50.52,77073.69,0.0,0.97889,1e-05,3.70776]
[1779671029818,50.52,77073.69,0.0,0.97889,1e-05,3.70776]
[1779671029974,50.52,77073.69,0.0,0.97889,1e-05,3.70776]
[1779671030228,50.52,77073.63,0.0,0.97889,1e-05,3.70807]
[1779671033744,50.52,77072.75,0.0,0.97888,1e-05,3.71021]
[1779671033791,50.52,77072.75,0.0,0.97888,1e-05,3.71021]
[1779671033975,50.52,77072.75,0.0,0.97888,1e-05,3.71021]
[1779671034289,50.52,77072.75,0.0,0.97888,1e-05,3.71021]
[1779671035269,50.52,77028.03,0.0,0.97825,1e-05,3.80063]
[1779671036276,50.52,77024.1,0.0,0.9782,1e-05,3.80864]
[1779671038261,50.52,77023.74,0.0,0.97819,1e-05,3.80939]
[1779671038290,50.52,77026.75,0.0,0.97823,1e-05,3.8033]
[1779671039297,50.52,77033.04,0.0,0.97832,1e-05,3.79058]
[1779671041728,50.52,77035.07,0.0,0.97835,1e-05,3.78656]
[1779671041780,50.52,77035.07,0.0,0.97835,1e-05,3.78656]
[1779671041975,50.52,77035.07,0.0,0.97835,1e-05,3.78656]
[1779671042320,50.52,77034.46,0.0,0.97834,1e-05,3.78785]
[1779671043327,50.52,77029.07,0.0,0.97826,1e-05,3.79881]
[1779671044954,50.52,77029.07,0.0,0.97826,1e-05,3.79881]
[1779671044978,50.52,77029.07,0.0,0.97826,1e-05,3.79881]
[1779671045007,50.52,77029.07,0.0,0.97826,1e-05,3.79881]
[1779671048294,50.52,77029.34,0.0,0.97827,1e-05,3.79835]
[1779671048474,50.52,77030.05,0.0,0.97828,1e-05,3.79694]
[1779671049369,50.52,77045.15,0.0,0.97849,1e-05,3.7665]
[1779671050376,50.53,77044.58,0.0,0.97848,1e-05,3.76773]
[1779671051340,50.53,77044.58,0.0,0.97848,1e-05,3.76773]
[1779671051391,50.53,77044.58,0.0,0.97848,1e-05,3.76773]
[1779671051472,50.53,77044.58,0.0,0.97848,1e-05,3.76773]
[1779671051573,50.53,77047.27,0.0,0.97852,1e-05,3.7624]
[1779671054179,50.53,77045.32,0.0,0.97849,1e-05,3.76641]
[1779671054225,50.53,77045.32,0.0,0.97849,1e-05,3.76641]
[1779671054231,50.53,77045.32,0.0,0.97849,1e-05,3.76641]
[1779671055938,50.53,77044.9,0.0,0.97848,1e-05,3.76743]
[1779671055975,50.53,77044.9,0.0,0.97848,1e-05,3.76743]
[1779671057442,50.53,77047.49,0.0,0.97852,1e-05,3.76239]
[1779671057473,50.53,77047.49,0.0,0.97852,1e-05,3.76239]
[1779671058161,50.53,77047.49,0.0,0.97852,1e-05,3.76239]
[1779671058262,50.53,77046.99,0.0,0.97851,1e-05,3.76359]
[1779671060225,50.53,77048.2,0.0,0.97852,1e-05,3.76116]
[1779671060326,50.53,77039.88,0.0,0.97841,1e-05,3.77809]
[1779671061152,50.53,77039.88,0.0,0.97841,1e-05,3.77809]
[1779671061206,50.53,77039.88,0.0,0.97841,1e-05,3.77809]
[1779671061225,50.53,77039.88,0.0,0.97841,1e-05,3.77809]
[1779671065075,50.53,77037.5,0.0,0.97837,1e-05,3.78311]
[1779671065107,50.53,77038.37,0.0,0.97838,1e-05,3.78142]
[1779671065481,50.53,77006.35,0.0,0.97793,1e-05,3.84658]
[1779671066488,50.53,77010.46,0.0,0.97799,1e-05,3.83813]
[1779671068905,50.53,77013.15,0.0,0.97803,1e-05,3.83261]
[1779671068957,50.53,77013.08,0.0,0.97803,1e-05,3.83273]
[1779671070104,50.53,77013.08,0.0,0.97803,1e-05,3.83273]
[1779671070150,50.53,77013.08,0.0,0.97803,1e-05,3.83273]
[1779671070223,50.53,77013.08,0.0,0.97803,1e-05,3.83273]
[1779671072530,50.53,77019.25,0.0,0.97813,1e-05,3.81807]
[1779671073785,50.53,77019.25,0.0,0.97813,1e-05,3.81807]
[1779671073865,50.53,77019.25,0.0,0.97813,1e-05,3.81807]
[1779671073976,50.53,77019.25,0.0,0.97813,1e-05,3.81807]
[1779671074077,50.53,77016.33,0.0,0.97809,1e-05,3.82401]
[1779671075539,50.53,77015.94,0.0,0.97808,1e-05,3.8248]
[1779671075590,50.53,77015.94,0.0,0.97808,1e-05,3.8248]
[1779671075722,50.53,77015.94,0.0,0.97808,1e-05,3.8248]
[1779671077565,50.53,77021.2,0.0,0.97816,1e-05,3.81406]
[1779671079569,50.53,77018.8,0.0,0.97812,1e-05,3.81895]
[1779671079611,50.53,77018.8,0.0,0.97812,1e-05,3.81895]
[1779671079724,50.53,77018.8,0.0,0.97812,1e-05,3.81895]
[1779671079820,50.53,77010.01,0.0,0.978,1e-05,3.83687]
[1779671080586,50.53,77009.2,0.0,0.97799,1e-05,3.83849]
[1779671081577,50.53,77009.2,0.0,0.97799,1e-05,3.83849]
[1779671081640,50.53,77009.2,0.0,0.97799,1e-05,3.83849]
[1779671081723,50.53,77009.2,0.0,0.97799,1e-05,3.83849]
[1779671086351,50.53,77008.17,0.0,0.97797,1e-05,3.84045]
[1779671085624,50.53,77002.77,0.0,0.97789,1e-05,3.85146]
[1779671086401,50.53,77002.77,0.0,0.97789,1e-05,3.85146]
[1779671086470,50.53,77002.77,0.0,0.97789,1e-05,3.85146]
[1779671086643,50.53,77001.66,0.0,0.97788,1e-05,3.85367]
[1779671087655,50.53,77005.0,0.0,0.97793,1e-05,3.84676]
[1779671090451,50.53,77006.21,0.0,0.97795,1e-05,3.84418]
[1779671090472,50.53,77006.21,0.0,0.97795,1e-05,3.84418]
[1779671090503,50.53,77006.21,0.0,0.97795,1e-05,3.84418]
[1779671091377,50.53,77006.02,0.0,0.97794,1e-05,3.84452]
[1779671091476,50.53,77006.02,0.0,0.97794,1e-05,3.84452]
[1779671092241,50.53,77006.02,0.0,0.97794,1e-05,3.84452]
[1779671092293,50.53,77006.02,0.0,0.97794,1e-05,3.84452]
[1779671092343,50.53,77007.12,0.0,0.97796,1e-05,3.84218]
[1779671092474,50.53,77007.12,0.0,0.97796,1e-05,3.84218]
[1779671092688,50.53,77006.0,0.0,0.97794,1e-05,3.84447]
[1779671097507,50.53,77005.83,0.0,0.97794,1e-05,3.84461]
[1779671097559,50.53,77005.83,0.0,0.97794,1e-05,3.84461]
[1779671097724,50.53,77005.83,0.0,0.97794,1e-05,3.84461]
[1779671098109,50.53,77005.83,0.0,0.97794,1e-05,3.84461]
[1779671098126,50.53,77005.83,0.0,0.97794,1e-05,3.84461]
[1779671098222,50.53,77005.83,0.0,0.97794,1e-05,3.84461]
[1779671098323,50.53,77006.21,0.0,0.97795,1e-05,3.84373]
[1779671102273,50.53,77006.78,0.0,0.97796,1e-05,3.84246]
[1779671102376,50.53,77006.78,0.0,0.97796,1e-05,3.84246]
[1779671102306,50.52,77009.17,0.0,0.97799,1e-05,3.83749]
[1779671102480,50.52,77009.17,0.0,0.97799,1e-05,3.83749]
[1779671102758,50.52,77008.03,0.0,0.97798,1e-05,3.83982]
[1779671104224,50.52,77008.03,0.0,0.97798,1e-05,3.83982]
[1779671104320,50.52,77008.03,0.0,0.97798,1e-05,3.83982]
[1779671104473,50.52,77006.26,0.0,0.97795,1e-05,3.84335]
[1779671104773,50.52,77003.26,0.0,0.97791,1e-05,3.84949]
[1779671109808,50.52,77003.56,0.0,0.97791,1e-05,3.84858]
[1779671112794,50.52,77003.61,0.0,0.97792,1e-05,3.84836]
[1779671112972,50.52,77003.61,0.0,0.97792,1e-05,3.84836]
[1779671113313,50.52,77008.25,0.0,0.97798,1e-05,3.83876]
[1779671113795,50.52,77008.25,0.0,0.97798,1e-05,3.83876]
[1779671113837,50.52,77010.05,0.0,0.97801,1e-05,3.83509]
[1779671115380,50.52,77010.05,0.0,0.97801,1e-05,3.83509]
[1779671115428,50.52,77010.48,0.0,0.97801,1e-05,3.83417]
[1779671115476,50.52,77010.48,0.0,0.97801,1e-05,3.83417]
[1779671119835,50.52,77010.03,0.0,0.97801,1e-05,3.83502]
[1779671119879,50.52,77012.35,0.0,0.97804,1e-05,3.83017]
[1779671120886,50.52,77016.7,0.0,0.9781,1e-05,3.82128]
[1779671121893,50.52,77019.44,0.0,0.97814,1e-05,3.81569]
[1779671123277,50.52,77019.44,0.0,0.97814,1e-05,3.81569]
[1779671123324,50.52,77019.44,0.0,0.97814,1e-05,3.81569]
[1779671123367,50.52,77021.35,0.0,0.97817,1e-05,3.8118]
[1779671123479,50.52,77021.35,0.0,0.97817,1e-05,3.8118]
[1779671128942,50.52,77021.68,0.0,0.97817,1e-05,3.81116]
[1779671130853,50.52,77021.79,0.0,0.97818,1e-05,3.81094]
[1779671131963,50.52,77027.15,0.0,0.97826,1e-05,3.79806]
[1779671133265,50.52,77027.15,0.0,0.97826,1e-05,3.79806]
[1779671133317,50.52,77027.15,0.0,0.97826,1e-05,3.79806]
[1779671133367,50.52,77029.43,0.0,0.97829,1e-05,3.79347]
[1779671133473,50.52,77029.43,0.0,0.97829,1e-05,3.79347]
[1779671138005,50.52,77032.03,0.0,0.97833,1e-05,3.78835]
[1779671143041,50.52,77033.23,0.0,0.97835,1e-05,3.78615]
[1779671144049,50.52,77022.85,0.0,0.9782,1e-05,3.80723]
[1779671145057,50.52,77025.35,0.0,0.97823,1e-05,3.80221]
[1779671146064,50.52,77024.97,0.0,0.97823,1e-05,3.803]
[1779671146793,50.52,77024.97,0.0,0.97823,1e-05,3.803]
[1779671146881,50.52,77024.97,0.0,0.97823,1e-05,3.803]
[1779671146974,50.52,77024.97,0.0,0.97823,1e-05,3.803]
[1779671152241,50.52,77024.67,0.0,0.97822,1e-05,3.80373]
[1779671152290,50.52,77024.67,0.0,0.97822,1e-05,3.80373]
[1779671152471,50.52,77023.6,0.0,0.97821,1e-05,3.80592]
[1779671159155,50.52,77022.96,0.0,0.9782,1e-05,3.80728]
[1779671160162,50.52,77017.03,0.0,0.97812,1e-05,3.81934]
[1779671160802,50.52,77017.03,0.0,0.97812,1e-05,3.81934]
[1779671160977,50.52,77017.03,0.0,0.97812,1e-05,3.81934]
[1779671161292,50.52,77022.36,0.0,0.97819,1e-05,3.80849]
[1779671161597,50.52,77022.36,0.0,0.97819,1e-05,3.80849]
[1779671164974,50.52,77022.48,0.0,0.97819,1e-05,3.80826]
[1779671170233,50.52,77021.78,0.0,0.97818,1e-05,3.80969]
[1779671175268,50.52,77021.1,0.0,0.97817,1e-05,3.81104]
[1779671178378,50.52,77021.05,0.0,0.97817,1e-05,3.81113]
[1779671178430,50.52,77021.05,0.0,0.97817,1e-05,3.81113]
[1779671178476,50.52,77021.05,0.0,0.97817,1e-05,3.81113]
[1779671180303,50.52,77023.13,0.0,0.9782,1e-05,3.80688]
[1779671185338,50.52,77024.87,0.0,0.97823,1e-05,3.80335]
[1779671186463,50.52,77024.87,0.0,0.97823,1e-05,3.80335]
[1779671186474,50.52,77024.87,0.0,0.97823,1e-05,3.80335]
[1779671190984,50.52,77024.2,0.0,0.97822,1e-05,3.80472]
[1779671194445,50.52,77024.28,0.0,0.97823,1e-05,3.80256]
[1779671194476,50.52,77024.28,0.0,0.97823,1e-05,3.80256]
[1779671194401,50.52,77030.17,0.0,0.97831,1e-05,3.79062]
[1779671194629,50.52,77030.17,0.0,0.97831,1e-05,3.79062]
[1779671194964,50.52,77030.17,0.0,0.97831,1e-05,3.79062]
[1779671194976,50.52,77030.17,0.0,0.97831,1e-05,3.79062]
[1779671196416,50.52,77033.03,0.0,0.97835,1e-05,3.78488]
[1779671198984,50.52,77032.17,0.0,0.97834,1e-05,3.78668]
[1779671199036,50.52,77032.17,0.0,0.97834,1e-05,3.78668]
[1779671199440,50.52,77024.98,0.0,0.97824,1e-05,3.80127]
[1779671204475,50.52,77026.27,0.0,0.97826,1e-05,3.79869]
[1779671206489,50.52,77028.01,0.0,0.97828,1e-05,3.79517]
[1779671208368,50.52,77029.3,0.0,0.9783,1e-05,3.79257]
[1779671208975,50.52,77029.3,0.0,0.9783,1e-05,3.79259]
[1779671210518,50.53,77032.47,0.0,0.97834,1e-05,3.78622]
[1779671211525,50.53,77030.26,0.0,0.97831,1e-05,3.79071]
[1779671212532,50.53,77028.22,0.0,0.97828,1e-05,3.79486]
[1779671215554,50.53,77020.02,0.0,0.97817,1e-05,3.81152]
[1779671216561,50.53,77011.54,0.0,0.97805,1e-05,3.82877]
[1779671218575,50.52,77011.35,0.0,0.97804,1e-05,3.82905]
[1779671221596,50.52,77014.35,0.0,0.97809,1e-05,3.82279]
[1779671225869,50.52,77013.59,0.0,0.97808,1e-05,3.82422]
[1779671226678,50.52,77016.13,0.0,0.97811,1e-05,3.81897]
[1779671227638,50.52,77018.23,0.0,0.97814,1e-05,3.81467]
[1779671230660,50.52,77028.38,0.0,0.97829,1e-05,3.79401]
[1779671231666,50.52,77030.95,0.0,0.97832,1e-05,3.78882]
[1779671232673,50.52,77034.28,0.0,0.97837,1e-05,3.78211]
[1779671237708,50.52,77035.01,0.0,0.97838,1e-05,3.78082]
[1779671240807,50.52,77035.53,0.0,0.97839,1e-05,3.77981]
[1779671249792,50.53,77035.14,0.0,0.97838,1e-05,3.78103]
[1779671253820,50.53,77032.29,0.0,0.97835,1e-05,3.78496]
[1779671258855,50.53,77033.02,0.0,0.97836,1e-05,3.78366]
[1779671259862,50.53,77036.13,0.0,0.9784,1e-05,3.77742]
[1779671260869,50.53,77045.84,0.0,0.97854,1e-05,3.75791]
[1779671261876,50.53,77047.61,0.0,0.97856,1e-05,3.75444]
[1779671266911,50.53,77048.25,0.0,0.97857,1e-05,3.75362]
[1779671268925,50.53,77050.23,0.0,0.97859,1e-05,3.74983]
[1779671273961,50.53,77050.55,0.0,0.97859,1e-05,3.74971]
[1779671279065,50.53,77049.99,0.0,0.97858,1e-05,3.75125]
[1779671279116,50.53,77049.99,0.0,0.97858,1e-05,3.75125]
[1779671279221,50.53,77049.99,0.0,0.97858,1e-05,3.75125]
[1779671279274,50.53,77045.73,0.0,0.97852,1e-05,3.76]
[1779671284032,50.53,77047.85,0.0,0.97855,1e-05,3.75609]
[1779671285038,50.54,77051.43,0.0,0.9786,1e-05,3.749]
[1779671290073,50.54,77051.32,0.0,0.97859,1e-05,3.74977]
[1779671294360,50.54,77049.41,0.0,0.97856,1e-05,3.75416]
[1779671295108,50.54,77047.13,0.0,0.97853,1e-05,3.75874]
[1779671298129,50.54,77048.84,0.0,0.97855,1e-05,3.7556]
[1779671301150,50.54,77056.33,0.0,0.97865,1e-05,3.74087]
[1779671306185,50.54,77055.27,0.0,0.97863,1e-05,3.74362]
[1779671308199,50.54,77044.72,0.0,0.97849,1e-05,3.76506]
[1779671310213,50.54,77045.19,0.0,0.97849,1e-05,3.76432]
[1779671315248,50.55,77042.47,0.0,0.97846,1e-05,3.76823]
[1779671319276,50.55,77033.95,0.0,0.97834,1e-05,3.78574]
[1779671320283,50.55,77030.51,0.0,0.97829,1e-05,3.79277]
[1779671322297,50.55,77021.42,0.0,0.97816,1e-05,3.81128]
[1779671323304,50.55,77022.3,0.0,0.97818,1e-05,3.80952]
[1779671328341,50.55,77022.34,0.0,0.97818,1e-05,3.80941]
[1779671333376,50.55,77020.58,0.0,0.97815,1e-05,3.81295]
[1779671335390,50.55,77026.14,0.0,0.97823,1e-05,3.80163]
[1779671338411,50.55,77022.65,0.0,0.97818,1e-05,3.80872]
[1779671339418,50.55,77020.17,0.0,0.97815,1e-05,3.81375]
[1779671344453,50.55,77023.37,0.0,0.97819,1e-05,3.80716]
[1779671347474,50.55,77027.32,0.0,0.97825,1e-05,3.79913]
[1779671349488,50.55,77030.51,0.0,0.97829,1e-05,3.79268]
[1779671350495,50.55,77032.47,0.0,0.97832,1e-05,3.78874]
[1779671355530,50.55,77042.77,0.0,0.97846,1e-05,3.76806]
[1779671356537,50.55,77047.12,0.0,0.97852,1e-05,3.75936]
[1779671361574,50.55,77040.71,0.0,0.97843,1e-05,3.77264]
[1779671362581,50.55,77038.15,0.0,0.9784,1e-05,3.77786]
[1779671363588,50.55,77035.06,0.0,0.97835,1e-05,3.78414]
[1779671364595,50.55,77032.14,0.0,0.97831,1e-05,3.79008]
[1779671368623,50.55,77029.63,0.0,0.97827,1e-05,3.79544]
[1779671369630,50.55,77027.11,0.0,0.97824,1e-05,3.80056]
[1779671370637,50.55,77022.55,0.0,0.97817,1e-05,3.80982]
[1779671373658,50.55,77019.21,0.0,0.97814,1e-05,3.81456]
[1779671376679,50.55,77021.93,0.0,0.97818,1e-05,3.80896]
[1779671384737,50.55,77025.07,0.0,0.97822,1e-05,3.80197]
[1779671385744,50.55,77027.49,0.0,0.97826,1e-05,3.79706]
[1779671387758,50.55,77031.12,0.0,0.97831,1e-05,3.78973]
[1779671390779,50.55,77022.71,0.0,0.97819,1e-05,3.80683]
[1779671391786,50.55,77018.83,0.0,0.97814,1e-05,3.8147]
[1779671392793,50.55,77006.32,0.0,0.97796,1e-05,3.84018]
[1779671393800,50.55,77008.87,0.0,0.978,1e-05,3.8349]
[1779671395814,50.55,77006.3,0.0,0.97796,1e-05,3.84003]
[1779671399842,50.55,77004.29,0.0,0.97793,1e-05,3.84387]
[1779671401282,50.55,77004.29,0.0,0.97793,1e-05,3.84387]
[1779671401383,50.55,76995.63,0.0,0.97781,1e-05,3.86154]
[1779671401870,50.55,76996.19,0.0,0.97782,1e-05,3.86029]
[1779671402996,50.55,77006.65,0.0,0.97797,1e-05,3.83877]
[1779671404286,50.55,77007.44,0.0,0.97798,1e-05,3.83709]
[1779671407907,50.54,77011.74,0.0,0.97804,1e-05,3.82809]
[1779671412942,50.54,77012.48,0.0,0.97805,1e-05,3.82639]
[1779671414956,50.54,77014.7,0.0,0.97809,1e-05,3.8218]
[1779671415963,50.54,77019.65,0.0,0.97816,1e-05,3.8117]
[1779671416970,50.54,77022.06,0.0,0.97819,1e-05,3.8068]
[1779671418984,50.54,77020.05,0.0,0.97816,1e-05,3.81088]
[1779671423012,50.54,77022.54,0.0,0.9782,1e-05,3.80579]
[1779671428048,50.54,77020.85,0.0,0.97817,1e-05,3.80922]
[1779671429110,50.54,77020.85,0.0,0.97817,1e-05,3.80922]
[1779671430062,50.54,77016.71,0.0,0.97812,1e-05,3.81762]
[1779671435097,50.54,77016.89,0.0,0.97813,1e-05,3.81514]
[1779671440132,50.54,77016.78,0.0,0.97813,1e-05,3.81527]
[1779671445168,50.54,77016.85,0.0,0.97813,1e-05,3.81503]
[1779671446711,50.54,77016.85,0.0,0.97813,1e-05,3.81503]
[1779671452217,50.54,77004.95,0.0,0.97796,1e-05,3.83914]
[1779671453224,50.54,76997.38,0.0,0.97786,1e-05,3.85457]
[1779671454233,50.54,76995.13,0.0,0.97782,1e-05,3.8591]
[1779671459267,50.54,76995.43,0.0,0.97783,1e-05,3.85801]
[1779671464302,50.54,76994.87,0.0,0.97783,1e-05,3.85871]
[1779671469337,50.54,76995.17,0.0,0.97783,1e-05,3.85766]
[1779671474372,50.54,76992.69,0.0,0.9778,1e-05,3.86232]
[1779671475379,50.54,76989.18,0.0,0.97775,1e-05,3.86946]
[1779671478400,50.53,76984.13,0.0,0.97768,1e-05,3.87956]
[1779671479407,50.53,76981.66,0.0,0.97765,1e-05,3.88454]
[1779671481421,50.53,76978.25,0.0,0.9776,1e-05,3.89133]
[1779671488470,50.53,76983.6,0.0,0.97768,1e-05,3.87931]
[1779671489477,50.53,76988.4,0.0,0.97775,1e-05,3.86917]
[1779671491491,50.53,76991.19,0.0,0.97781,1e-05,3.86121]
[1779671496526,50.53,76992.62,0.0,0.97783,1e-05,3.85787]
[1779671501561,50.53,76993.05,0.0,0.97784,1e-05,3.85661]
[1779671506596,50.52,76992.82,0.0,0.97784,1e-05,3.85673]
[1779671511631,50.52,76993.07,0.0,0.97784,1e-05,3.85586]
[1779671516666,50.52,76992.53,0.0,0.97784,1e-05,3.85663]
[1779671521701,50.52,76992.43,0.0,0.97784,1e-05,3.8565]
[1779671522708,50.52,76995.97,0.0,0.97789,1e-05,3.84917]
[1779671524722,50.52,76998.17,0.0,0.97792,1e-05,3.84457]
[1779671526736,50.52,77000.16,0.0,0.97795,1e-05,3.84041]
[1779671527743,50.52,77003.73,0.0,0.978,1e-05,3.83307]
[1779671532778,50.52,77003.8,0.0,0.978,1e-05,3.83281]
[1779671533785,50.52,77002.02,0.0,0.97798,1e-05,3.83642]
[1779671537814,50.52,77005.0,0.0,0.97802,1e-05,3.8302]
[1779671538821,50.52,77009.56,0.0,0.97809,1e-05,3.82088]
[1779671543859,50.52,77010.89,0.0,0.9781,1e-05,3.81816]
[1779671545869,50.52,77008.86,0.0,0.97808,1e-05,3.82229]
[1779671550905,50.52,77014.53,0.0,0.97816,1e-05,3.81068]
[1779671555940,50.52,77009.11,0.0,0.97809,1e-05,3.81975]
[1779671558961,50.52,77005.33,0.0,0.97804,1e-05,3.82744]
[1779671559968,50.52,77002.35,0.0,0.97799,1e-05,3.8335]
[1779671563996,50.52,77020.13,0.0,0.97825,1e-05,3.79718]
[1779671565009,50.52,77026.84,0.0,0.97834,1e-05,3.78361]
[1779671570041,50.52,77026.45,0.0,0.97833,1e-05,3.78466]
[1779671572058,50.52,77023.85,0.0,0.9783,1e-05,3.79002]
[1779671573981,50.52,77023.83,0.0,0.9783,1e-05,3.79009]
[1779671574071,50.52,77023.78,0.0,0.9783,1e-05,3.79023]
[1779671577627,50.52,77019.32,0.0,0.97823,1e-05,3.79939]
[1779671579974,50.52,77018.9,0.0,0.97823,1e-05,3.80026]
[1779671580113,50.52,77018.49,0.0,0.97822,1e-05,3.80111]
[1779671586155,50.52,77019.49,0.0,0.97823,1e-05,3.79916]
[1779671591189,50.52,77018.41,0.0,0.97822,1e-05,3.80143]
[1779671595360,50.52,77020.59,0.0,0.97825,1e-05,3.79707]
[1779671601260,50.52,77022.13,0.0,0.97827,1e-05,3.7941]
[1779671606295,50.52,77022.18,0.0,0.97827,1e-05,3.79414]
[1779671607302,50.52,77030.89,0.0,0.97839,1e-05,3.77655]
[1779671608309,50.52,77028.33,0.0,0.97835,1e-05,3.78178]
[1779671609324,50.52,77042.89,0.0,0.97856,1e-05,3.75248]
[1779671610331,50.52,77041.17,0.0,0.97853,1e-05,3.75605]
[1779671615367,50.52,77040.31,0.0,0.97853,1e-05,3.75628]
[1779671620401,50.53,77039.93,0.0,0.97852,1e-05,3.75753]
[1779671625437,50.53,77039.67,0.0,0.97851,1e-05,3.75855]
[1779671630472,50.53,77038.01,0.0,0.97849,1e-05,3.76239]
[1779671635507,50.53,77042.14,0.0,0.97854,1e-05,3.75456]
[1779671640542,50.53,77042.35,0.0,0.97854,1e-05,3.7547]
[1779671643563,50.53,77040.54,0.0,0.97851,1e-05,3.75868]
[1779671644572,50.53,77035.39,0.0,0.97844,1e-05,3.76916]
[1779671646585,50.54,77029.73,0.0,0.97836,1e-05,3.78078]
[1779671647592,50.54,77027.88,0.0,0.97833,1e-05,3.78461]
[1779671651620,50.54,77036.2,0.0,0.97845,1e-05,3.76806]
[1779671652627,50.54,77043.95,0.0,0.97855,1e-05,3.75253]
[1779671653634,50.54,77045.96,0.0,0.97858,1e-05,3.74859]
[1779671655648,50.54,77048.77,0.0,0.97862,1e-05,3.74319]
[1779671658670,50.54,77072.86,0.0,0.97895,1e-05,3.69551]
[1779671659677,50.54,77075.66,0.0,0.97898,1e-05,3.6903]
[1779671664712,50.54,77076.51,0.0,0.97899,1e-05,3.68974]
[1779671669747,50.55,77077.96,0.0,0.979,1e-05,3.688]
[1779671674784,50.55,77083.69,0.0,0.97908,1e-05,3.67581]
[1779671677805,50.55,77085.32,0.0,0.9791,1e-05,3.67331]
[1779671682840,50.56,77085.55,0.0,0.97909,1e-05,3.67409]
[1779671687875,50.56,77085.44,0.0,0.97908,1e-05,3.67553]
[1779671694924,50.57,77085.69,0.0,0.97908,1e-05,3.67672]
[1779671696624,50.57,77086.33,0.0,0.97908,1e-05,3.67569]
[1779671696943,50.57,77092.02,0.0,0.97916,1e-05,3.6647]
[1779671698957,50.57,77096.89,0.0,0.97922,1e-05,3.65563]
[1779671702987,50.58,77121.36,0.0,0.97954,1e-05,3.60881]
[1779671703992,50.58,77129.54,0.0,0.97965,1e-05,3.59326]
[1779671706634,50.59,77129.32,0.0,0.97962,1e-05,3.59787]
[1779671710040,50.6,77125.84,0.0,0.97956,1e-05,3.60613]
[1779671711044,50.6,77124.27,0.0,0.97954,1e-05,3.60955]
[1779671714065,50.6,77122.56,0.0,0.97951,1e-05,3.61393]
[1779671715886,50.6,77122.56,0.0,0.97951,1e-05,3.61393]
[1779671718730,50.6,77122.97,0.0,0.97951,1e-05,3.61417]
[1779671718760,50.61,77127.36,0.0,0.97956,1e-05,3.60632]
[1779671725507,50.61,77129.07,0.0,0.97958,1e-05,3.60371]
[1779671731185,50.62,77129.03,0.0,0.97957,1e-05,3.6054]
[1779671734726,50.63,77128.76,0.0,0.97956,1e-05,3.60696]
[1779671736935,50.63,77128.19,0.0,0.97955,1e-05,3.60842]
[1779671736972,50.63,77128.19,0.0,0.97955,1e-05,3.60842]
[1779671737037,50.63,77128.19,0.0,0.97954,1e-05,3.6091]
[1779671740169,50.63,77128.17,0.0,0.97954,1e-05,3.60983]
[1779671740224,50.63,77128.17,0.0,0.97954,1e-05,3.60983]
[1779671745283,50.64,77128.17,0.0,0.97952,1e-05,3.61184]
[1779671748304,50.64,77132.86,0.0,0.97958,1e-05,3.60372]
[1779671751332,50.64,77152.06,0.0,0.97983,1e-05,3.5676]
[1779671753344,50.65,77151.84,0.0,0.97982,1e-05,3.56883]
[1779671754351,50.65,77164.78,0.0,0.97998,1e-05,3.54435]
[1779671755358,50.65,77165.72,0.0,0.97999,1e-05,3.54299]
[1779671756366,50.65,77158.4,0.0,0.9799,1e-05,3.5575]
[1779671759386,50.66,77149.32,0.0,0.97977,1e-05,3.57628]
[1779671760393,50.66,77140.2,0.0,0.97964,1e-05,3.59432]
[1779671761400,50.66,77132.18,0.0,0.97953,1e-05,3.61026]
[1779671766439,50.67,77130.28,0.0,0.9795,1e-05,3.61565]
[1779671767192,50.67,77130.28,0.0,0.9795,1e-05,3.61565]
[1779671767222,50.67,77130.28,0.0,0.9795,1e-05,3.61565]
[1779671767446,50.67,77129.66,0.0,0.97949,1e-05,3.61719]
[1779671768453,50.67,77117.24,0.0,0.97932,1e-05,3.64178]
[1779671769460,50.67,77116.96,0.0,0.97931,1e-05,3.64262]
[1779671771474,50.67,77103.86,0.0,0.97913,1e-05,3.66892]
[1779671772481,50.67,77099.44,0.0,0.97907,1e-05,3.67788]
[1779671777470,50.67,77099.98,0.0,0.97907,1e-05,3.67753]
[1779671777726,50.67,77099.98,0.0,0.97907,1e-05,3.67753]
[1779671777828,50.68,77099.88,0.0,0.97907,1e-05,3.67844]
[1779671783558,50.68,77097.83,0.0,0.97903,1e-05,3.68368]
[1779671784565,50.68,77091.28,0.0,0.97894,1e-05,3.69687]
[1779671786579,50.68,77099.4,0.0,0.97905,1e-05,3.68124]
[1779671787586,50.68,77100.61,0.0,0.97906,1e-05,3.67909]
[1779671792838,50.69,77103.15,0.0,0.9791,1e-05,3.67309]
[1779671792890,50.69,77103.15,0.0,0.9791,1e-05,3.67309]
[1779671792973,50.69,77103.15,0.0,0.9791,1e-05,3.67309]
[1779671793072,50.69,77102.49,0.0,0.97909,1e-05,3.67489]
[1779671793881,50.69,77102.49,0.0,0.97909,1e-05,3.67489]
[1779671793933,50.69,77102.49,0.0,0.97909,1e-05,3.67489]
[1779671793974,50.69,77102.49,0.0,0.97909,1e-05,3.67489]
[1779671796663,50.69,77121.71,0.0,0.97934,1e-05,3.63789]
[1779671797661,50.69,77129.76,0.0,0.97945,1e-05,3.62242]
[1779671798668,50.69,77131.12,0.0,0.97947,1e-05,3.62008]
[1779671800682,50.69,77131.01,0.0,0.97946,1e-05,3.62097]
[1779671802696,50.7,77154.45,0.0,0.97977,1e-05,3.57618]
[1779671804710,50.7,77145.78,0.0,0.97965,1e-05,3.59369]
[1779671806724,50.7,77141.48,0.0,0.97958,1e-05,3.60283]
[1779671807597,50.7,77141.48,0.0,0.97958,1e-05,3.60283]
[1779671810473,50.71,77141.35,0.0,0.97958,1e-05,3.60418]
[1779671810753,50.71,77141.46,0.0,0.97957,1e-05,3.60433]
[1779671815788,50.71,77141.03,0.0,0.97956,1e-05,3.60699]
[1779671819679,50.72,77143.25,0.0,0.97958,1e-05,3.60379]
[1779671819725,50.72,77143.25,0.0,0.97958,1e-05,3.60379]
[1779671820066,50.72,77143.25,0.0,0.97958,1e-05,3.60379]
[1779671820077,50.72,77143.35,0.0,0.97958,1e-05,3.60434]
[1779671820226,50.72,77143.35,0.0,0.97958,1e-05,3.60434]
[1779671821831,50.72,77135.19,0.0,0.97946,1e-05,3.62058]
[1779671823997,50.72,77134.62,0.0,0.97945,1e-05,3.6224]
[1779671824098,50.73,77133.06,0.0,0.97943,1e-05,3.62579]
[1779671824231,50.73,77133.06,0.0,0.97943,1e-05,3.62579]
[1779671824853,50.73,77127.97,0.0,0.97936,1e-05,3.63606]
[1779671827849,50.73,77131.23,0.0,0.9794,1e-05,3.63035]
[1779671827974,50.73,77131.23,0.0,0.9794,1e-05,3.63035]
[1779671833916,50.74,77132.01,0.0,0.97939,1e-05,3.6311]
[1779671834923,50.74,77122.26,0.0,0.97926,1e-05,3.65048]
[1779671835908,50.74,77122.26,0.0,0.97926,1e-05,3.65048]
[1779671835975,50.74,77122.26,0.0,0.97926,1e-05,3.65048]
[1779671836054,50.74,77120.86,0.0,0.97924,1e-05,3.65351]
[1779671836940,50.74,77117.05,0.0,0.97919,1e-05,3.66127]
[1779671839720,50.74,77115.14,0.0,0.97916,1e-05,3.66555]
[1779671839975,50.74,77115.14,0.0,0.97916,1e-05,3.66555]
[1779671846000,50.75,77113.78,0.0,0.97913,1e-05,3.67003]
[1779671848018,50.75,77122.23,0.0,0.97924,1e-05,3.65393]
[1779671850032,50.75,77123.46,0.0,0.97925,1e-05,3.65207]
[1779671852352,50.75,77123.68,0.0,0.97926,1e-05,3.65023]
[1779671852472,50.75,77123.68,0.0,0.97926,1e-05,3.65023]
[1779671853168,50.75,77123.68,0.0,0.97926,1e-05,3.65023]
[1779671853204,50.75,77126.61,0.0,0.9793,1e-05,3.64477]
[1779671853229,50.75,77126.61,0.0,0.9793,1e-05,3.64477]
[1779671855066,50.76,77131.49,0.0,0.97936,1e-05,3.6358]
[1779671856979,50.76,77133.0,0.0,0.97938,1e-05,3.63315]
[1779671857080,50.76,77132.8,0.0,0.97937,1e-05,3.63384]
[1779671857227,50.76,77132.8,0.0,0.97937,1e-05,3.63384]
[1779671857240,50.76,77132.8,0.0,0.97937,1e-05,3.63384]
[1779671857474,50.76,77132.8,0.0,0.97937,1e-05,3.63384]
[1779671863121,50.76,77133.2,0.0,0.97937,1e-05,3.63486]
[1779671868157,50.77,77134.52,0.0,0.97937,1e-05,3.63381]
[1779671873192,50.77,77135.5,0.0,0.97938,1e-05,3.63342]
[1779671873409,50.77,77135.5,0.0,0.97938,1e-05,3.63342]
[1779671873478,50.77,77135.5,0.0,0.97938,1e-05,3.63342]
[1779671873942,50.77,77135.5,0.0,0.97938,1e-05,3.63342]
[1779671873971,50.77,77135.5,0.0,0.97938,1e-05,3.63342]
[1779671874199,50.78,77136.29,0.0,0.97938,1e-05,3.63218]
[1779671875205,50.78,77140.31,0.0,0.97944,1e-05,3.62466]
[1779671878190,50.78,77139.65,0.0,0.97942,1e-05,3.62658]
[1779671878222,50.78,77139.65,0.0,0.97942,1e-05,3.62658]
[1779671878227,50.78,77139.37,0.0,0.97942,1e-05,3.62745]
[1779671878815,50.78,77139.37,0.0,0.97942,1e-05,3.62745]
[1779671878977,50.78,77139.37,0.0,0.97942,1e-05,3.62745]
[1779671882266,50.78,77131.95,0.0,0.97931,1e-05,3.6432]
[1779671884280,50.79,77121.31,0.0,0.97916,1e-05,3.66462]
[1779671885287,50.79,77119.37,0.0,0.97913,1e-05,3.66868]
[1779671887789,50.79,77119.29,0.0,0.97913,1e-05,3.66909]
[1779671887972,50.79,77119.29,0.0,0.97913,1e-05,3.66909]
[1779671888002,50.79,77119.55,0.0,0.97913,1e-05,3.66906]
[1779671888679,50.79,77119.55,0.0,0.97913,1e-05,3.66906]
[1779671888724,50.79,77119.55,0.0,0.97913,1e-05,3.66906]
[1779671894350,50.79,77120.66,0.0,0.97914,1e-05,3.66831]
[1779671897371,50.8,77116.5,0.0,0.97908,1e-05,3.67719]
[1779671898378,50.8,77111.53,0.0,0.97901,1e-05,3.68721]
[1779671901399,50.8,77105.05,0.0,0.97891,1e-05,3.7006]
[1779671903620,50.8,77105.32,0.0,0.97892,1e-05,3.70024]
[1779671903824,50.8,77105.3,0.0,0.97892,1e-05,3.70046]
[1779671904281,50.8,77105.3,0.0,0.97892,1e-05,3.70046]
[1779671904420,50.8,77111.63,0.0,0.979,1e-05,3.68814]
[1779671905463,50.8,77111.63,0.0,0.979,1e-05,3.68814]
[1779671905471,50.8,77111.63,0.0,0.979,1e-05,3.68814]
[1779671910229,50.8,77112.44,0.0,0.97901,1e-05,3.68735]
[1779671910629,50.81,77112.36,0.0,0.979,1e-05,3.68792]
[1779671910705,50.81,77106.68,0.0,0.97892,1e-05,3.69913]
[1779671911476,50.81,77094.33,0.0,0.97877,1e-05,3.72181]
[1779671912483,50.81,77094.96,0.0,0.97877,1e-05,3.7207]
[1779671913986,50.81,77094.96,0.0,0.97877,1e-05,3.7207]
[1779671914187,50.81,77094.96,0.0,0.97877,1e-05,3.7207]
[1779671914226,50.81,77094.96,0.0,0.97877,1e-05,3.7207]
[1779671914289,50.81,77094.7,0.0,0.97877,1e-05,3.7215]
[1779671919532,50.81,77095.14,0.0,0.97877,1e-05,3.72136]
[1779671921546,50.81,77098.72,0.0,0.97882,1e-05,3.71455]
[1779671923987,50.81,77098.51,0.0,0.97881,1e-05,3.71513]
[1779671924225,50.81,77098.51,0.0,0.97881,1e-05,3.71513]
[1779671924228,50.81,77098.51,0.0,0.97881,1e-05,3.71513]
[1779671924275,50.81,77098.55,0.0,0.97881,1e-05,3.71537]
[1779671924478,50.81,77098.55,0.0,0.97881,1e-05,3.71537]
[1779671928663,50.81,77097.6,0.0,0.97879,1e-05,3.71772]
[1779671928723,50.81,77097.6,0.0,0.97879,1e-05,3.71772]
[1779671932471,50.82,77097.68,0.0,0.97879,1e-05,3.71787]
[1779671932573,50.82,77097.68,0.0,0.97879,1e-05,3.71834]
[1779671936270,50.82,77097.35,0.0,0.97878,1e-05,3.71931]
[1779671936320,50.82,77097.33,0.0,0.97878,1e-05,3.7195]
[1779671936472,50.82,77097.33,0.0,0.97878,1e-05,3.7195]
[1779671940816,50.82,77096.88,0.0,0.97877,1e-05,3.72101]
[1779671940868,50.82,77096.88,0.0,0.97877,1e-05,3.72101]
[1779671940974,50.82,77096.88,0.0,0.97877,1e-05,3.72101]
[1779671941064,50.82,77093.54,0.0,0.97872,1e-05,3.72794]
[1779671942330,50.82,77094.15,0.0,0.97873,1e-05,3.72673]
[1779671942382,50.82,77094.15,0.0,0.97873,1e-05,3.72673]
[1779671942472,50.82,77094.15,0.0,0.97873,1e-05,3.72673]
[1779671947733,50.82,77084.61,0.0,0.97859,1e-05,3.7466]
[1779671948738,50.83,77083.81,0.0,0.97858,1e-05,3.7483]
[1779671951662,50.83,77084.13,0.0,0.97859,1e-05,3.74788]
[1779671951688,50.83,77084.13,0.0,0.97859,1e-05,3.74788]
[1779671951724,50.83,77084.13,0.0,0.97859,1e-05,3.74788]
[1779671951836,50.83,77084.13,0.0,0.97859,1e-05,3.74788]
[1779671951918,50.83,77084.13,0.0,0.97859,1e-05,3.74788]
[1779671951973,50.83,77084.13,0.0,0.97859,1e-05,3.74788]
[1779671952068,50.83,77086.86,0.0,0.97862,1e-05,3.74267]
[1779671958808,50.83,77086.93,0.0,0.97862,1e-05,3.74326]
[1779671963843,50.83,77085.26,0.0,0.97859,1e-05,3.74719]
[1779671966859,50.83,77086.43,0.0,0.97861,1e-05,3.74508]
[1779671966910,50.83,77086.43,0.0,0.97861,1e-05,3.74508]
[1779671966978,50.83,77086.43,0.0,0.97861,1e-05,3.74508]
[1779671967113,50.83,77086.43,0.0,0.97861,1e-05,3.74508]
[1779671967168,50.83,77086.43,0.0,0.97861,1e-05,3.74508]
[1779671967227,50.83,77086.43,0.0,0.97861,1e-05,3.74508]
[1779671967328,50.83,77086.23,0.0,0.9786,1e-05,3.74571]
[1779671971899,50.83,77091.4,0.0,0.97868,1e-05,3.73389]
[1779671973629,50.83,77094.44,0.0,0.97872,1e-05,3.72796]
[1779671973638,50.83,77094.44,0.0,0.97872,1e-05,3.72796]
[1779671973723,50.83,77094.44,0.0,0.97872,1e-05,3.72796]
[1779671974145,50.83,77094.44,0.0,0.97872,1e-05,3.72796]
[1779671974196,50.83,77094.44,0.0,0.97872,1e-05,3.72796]
[1779671974223,50.83,77094.44,0.0,0.97872,1e-05,3.72796]
[1779671974246,50.84,77094.45,0.0,0.97872,1e-05,3.72822]
[1779671979955,50.84,77094.06,0.0,0.97871,1e-05,3.72973]
[1779671984990,50.84,77095.64,0.0,0.97873,1e-05,3.72732]
[1779671987041,50.84,77094.98,0.0,0.97872,1e-05,3.72879]
[1779671987222,50.84,77094.98,0.0,0.97872,1e-05,3.72879]
[1779671987366,50.84,77094.98,0.0,0.97872,1e-05,3.72879]
[1779671987272,50.84,77089.29,0.0,0.97864,1e-05,3.74043]
[1779671987474,50.84,77089.29,0.0,0.97864,1e-05,3.74043]
[1779671987561,50.84,77089.29,0.0,0.97864,1e-05,3.74043]
[1779671988021,50.84,77078.78,0.0,0.97849,1e-05,3.76141]
[1779671989025,50.84,77077.95,0.0,0.97848,1e-05,3.76331]
[1779671990476,50.84,77077.61,0.0,0.97847,1e-05,3.76409]
[1779671991040,50.84,77077.68,0.0,0.97847,1e-05,3.76404]
[1779671993058,50.84,77115.47,0.0,0.97899,1e-05,3.68907]
[1779671994065,50.85,77115.71,0.0,0.97899,1e-05,3.68892]
[1779671996766,50.85,77115.98,0.0,0.97899,1e-05,3.68883]
[1779671996818,50.85,77115.98,0.0,0.97899,1e-05,3.68883]
[1779671996973,50.85,77115.98,0.0,0.97899,1e-05,3.68883]
[1779671997285,50.85,77115.98,0.0,0.97899,1e-05,3.68883]
[1779671997337,50.85,77115.98,0.0,0.97899,1e-05,3.68883]
[1779671997386,50.85,77115.67,0.0,0.97899,1e-05,3.68966]
[1779671997471,50.85,77115.67,0.0,0.97899,1e-05,3.68966]
[1779672002121,50.85,77121.27,0.0,0.97905,1e-05,3.67973]
[1779672003128,50.85,77125.54,0.0,0.97911,1e-05,3.67158]
[1779672004135,50.85,77128.55,0.0,0.97915,1e-05,3.66592]
[1779672008971,50.86,77128.21,0.0,0.97914,1e-05,3.66762]
[1779672009022,50.86,77128.21,0.0,0.97914,1e-05,3.66762]
[1779672009221,50.86,77128.21,0.0,0.97914,1e-05,3.66762]
[1779672009323,50.86,77128.68,0.0,0.97914,1e-05,3.66695]
[1779672009647,50.86,77128.68,0.0,0.97914,1e-05,3.66695]
[1779672009692,50.86,77128.68,0.0,0.97914,1e-05,3.66695]
[1779672009724,50.86,77128.68,0.0,0.97914,1e-05,3.66695]
[1779672012191,50.86,77133.56,0.0,0.9792,1e-05,3.65816]
[1779672015501,50.86,77135.89,0.0,0.97923,1e-05,3.65441]
[1779672015553,50.86,77135.89,0.0,0.97923,1e-05,3.65441]
[1779672015721,50.86,77135.89,0.0,0.97923,1e-05,3.65441]
[1779672015932,50.86,77135.89,0.0,0.97923,1e-05,3.65441]
[1779672015973,50.86,77135.89,0.0,0.97923,1e-05,3.65441]
[1779672016219,50.86,77135.72,0.0,0.97923,1e-05,3.65501]
[1779672017226,50.86,77138.46,0.0,0.97926,1e-05,3.64993]
[1779672018222,50.86,77138.46,0.0,0.97926,1e-05,3.64993]
[1779672019240,50.87,77144.85,0.0,0.97934,1e-05,3.63803]
[1779672020529,50.88,77144.32,0.0,0.97932,1e-05,3.64209]
[1779672020720,50.88,77144.32,0.0,0.97932,1e-05,3.64209]
[1779672021254,50.89,77144.41,0.0,0.9793,1e-05,3.64489]
[1779672024224,50.9,77144.38,0.0,0.97928,1e-05,3.64788]
[1779672026289,50.93,77147.6,0.0,0.97926,1e-05,3.65044]
[1779672028303,50.93,77150.94,0.0,0.9793,1e-05,3.64451]
[1779672029284,50.93,77150.94,0.0,0.9793,1e-05,3.64451]
[1779672029310,50.93,77151.52,0.0,0.97931,1e-05,3.64368]
[1779672029473,50.93,77151.52,0.0,0.97931,1e-05,3.64368]
[1779672029510,50.93,77151.52,0.0,0.97931,1e-05,3.64368]
[1779672029723,50.93,77151.52,0.0,0.97931,1e-05,3.64368]
[1779672030317,50.93,77151.77,0.0,0.97931,1e-05,3.6435]
[1779672032331,50.93,77146.36,0.0,0.97924,1e-05,3.65272]
[1779672033010,50.93,77146.36,0.0,0.97924,1e-05,3.65272]
[1779672033222,50.93,77146.36,0.0,0.97924,1e-05,3.65272]
[1779672033338,50.93,77143.76,0.0,0.9792,1e-05,3.65809]
[1779672033542,50.93,77143.76,0.0,0.9792,1e-05,3.65809]
[1779672033723,50.93,77143.76,0.0,0.9792,1e-05,3.65809]
[1779672035352,50.94,77139.27,0.0,0.97914,1e-05,3.66744]
[1779672040388,50.94,77138.75,0.0,0.97912,1e-05,3.66981]
[1779672044043,50.94,77136.92,0.0,0.97909,1e-05,3.6742]
[1779672044223,50.94,77136.92,0.0,0.97909,1e-05,3.6742]
[1779672044416,50.95,77136.47,0.0,0.97909,1e-05,3.67535]
[1779672044549,50.95,77136.47,0.0,0.97909,1e-05,3.67535]
[1779672044724,50.95,77136.47,0.0,0.97909,1e-05,3.67535]
[1779672047437,50.95,77132.2,0.0,0.97902,1e-05,3.68453]
[1779672048389,50.95,77132.2,0.0,0.97902,1e-05,3.68453]
[1779672048469,50.95,77132.2,0.0,0.97902,1e-05,3.68453]
[1779672048980,50.95,77132.2,0.0,0.97902,1e-05,3.68453]
[1779672049221,50.95,77132.2,0.0,0.97902,1e-05,3.68453]
[1779672049246,50.95,77130.34,0.0,0.979,1e-05,3.68867]
[1779672054487,50.95,77130.06,0.0,0.97898,1e-05,3.69039]
[1779672056843,50.95,77130.58,0.0,0.97899,1e-05,3.68959]
[1779672056971,50.95,77130.58,0.0,0.97899,1e-05,3.68959]
[1779672057049,50.95,77130.15,0.0,0.97898,1e-05,3.69067]
[1779672057481,50.95,77130.15,0.0,0.97898,1e-05,3.69067]
[1779672057721,50.95,77130.15,0.0,0.97898,1e-05,3.69067]
[1779672061536,50.96,77132.15,0.0,0.979,1e-05,3.68786]
[1779672066527,50.96,77132.51,0.0,0.979,1e-05,3.68809]
[1779672066722,50.96,77132.51,0.0,0.979,1e-05,3.68809]
[1779672067222,50.96,77135.49,0.0,0.97904,1e-05,3.68272]
[1779672068223,50.96,77135.49,0.0,0.97904,1e-05,3.68272]
[1779672068324,50.96,77135.07,0.0,0.97903,1e-05,3.68379]
[1779672068585,50.96,77138.68,0.0,0.97908,1e-05,3.6767]
[1779672072545,50.97,77138.22,0.0,0.97907,1e-05,3.67838]
[1779672072724,50.97,77138.22,0.0,0.97907,1e-05,3.67838]
[1779672072821,50.97,77144.21,0.0,0.97915,1e-05,3.6669]
[1779672075634,50.97,77147.2,0.0,0.97918,1e-05,3.66189]
[1779672078149,50.97,77147.7,0.0,0.97919,1e-05,3.6612]
[1779672078225,50.97,77147.7,0.0,0.97919,1e-05,3.6612]
[1779672083328,50.98,77149.28,0.0,0.9792,1e-05,3.65958]
[1779672084248,50.98,77148.21,0.0,0.97918,1e-05,3.66225]
[1779672084471,50.98,77148.21,0.0,0.97918,1e-05,3.66225]
[1779672084697,50.98,77144.64,0.0,0.97913,1e-05,3.66952]
[1779672085704,50.98,77137.0,0.0,0.97902,1e-05,3.68478]
[1779672091283,50.98,77136.38,0.0,0.97901,1e-05,3.68699]
[1779672091381,50.99,77134.0,0.0,0.97898,1e-05,3.69017]
[1779672091591,50.99,77134.0,0.0,0.97898,1e-05,3.69017]
[1779672091721,50.99,77134.0,0.0,0.97898,1e-05,3.69017]
[1779672092222,50.99,77134.0,0.0,0.97898,1e-05,3.69017]
[1779672092285,50.99,77133.32,0.0,0.97897,1e-05,3.69174]
[1779672094767,50.99,77136.02,0.0,0.97901,1e-05,3.6869]
[1779672095644,50.99,77136.02,0.0,0.97901,1e-05,3.6869]
[1779672095721,50.99,77136.02,0.0,0.97901,1e-05,3.6869]
[1779672096781,50.99,77138.64,0.0,0.97904,1e-05,3.68224]
[1779672101817,50.99,77139.07,0.0,0.97904,1e-05,3.68265]
[1779672103200,50.99,77139.07,0.0,0.97904,1e-05,3.68265]
[1779672104222,51.0,77138.5,0.0,0.97902,1e-05,3.68426]
[1779672108221,51.0,77137.03,0.0,0.979,1e-05,3.68789]
[1779672108251,51.0,77136.17,0.0,0.97899,1e-05,3.69006]
[1779672113899,51.0,77135.72,0.0,0.97897,1e-05,3.69213]
[1779672115899,51.01,77135.83,0.0,0.97897,1e-05,3.69215]
[1779672117934,51.01,77121.24,0.0,0.97877,1e-05,3.7216]
[1779672120966,51.01,77121.21,0.0,0.97876,1e-05,3.72202]
[1779672120974,51.01,77121.21,0.0,0.97876,1e-05,3.72202]
[1779672120992,51.01,77121.07,0.0,0.97876,1e-05,3.72248]
[1779672123976,51.01,77129.09,0.0,0.97887,1e-05,3.70718]
[1779672126228,51.01,77129.75,0.0,0.97888,1e-05,3.70608]
[1779672132035,51.02,77129.49,0.0,0.97886,1e-05,3.70792]
[1779672137074,51.02,77135.48,0.0,0.97894,1e-05,3.697]
[1779672139089,51.02,77129.54,0.0,0.97885,1e-05,3.70906]
[1779672140516,51.02,77129.54,0.0,0.97885,1e-05,3.70906]
[1779672140657,51.02,77130.14,0.0,0.97886,1e-05,3.70807]
[1779672140721,51.02,77130.14,0.0,0.97886,1e-05,3.70807]
[1779672141105,51.02,77130.35,0.0,0.97886,1e-05,3.70782]
[1779672145732,51.02,77127.46,0.0,0.97882,1e-05,3.71417]
[1779672145738,51.02,77127.46,0.0,0.97882,1e-05,3.71417]
[1779672145971,51.02,77127.46,0.0,0.97882,1e-05,3.71417]
[1779672146141,51.02,77125.07,0.0,0.97879,1e-05,3.71904]
[1779672151176,51.03,77125.89,0.0,0.9788,1e-05,3.71613]
[1779672154198,51.03,77120.31,0.0,0.97872,1e-05,3.72757]
[1779672157219,51.03,77124.34,0.0,0.97878,1e-05,3.71995]
[1779672158765,51.03,77126.89,0.0,0.97881,1e-05,3.71516]
[1779672158881,51.03,77126.89,0.0,0.97881,1e-05,3.71516]
[1779672158972,51.03,77126.89,0.0,0.97881,1e-05,3.71516]
[1779672159233,51.03,77128.99,0.0,0.97884,1e-05,3.71116]
[1779672163985,51.03,77128.28,0.0,0.97883,1e-05,3.71297]
[1779672164069,51.03,77128.28,0.0,0.97883,1e-05,3.71297]
[1779672164222,51.03,77128.28,0.0,0.97883,1e-05,3.71297]
[1779672164268,51.03,77129.69,0.0,0.97884,1e-05,3.71046]
[1779672168488,51.03,77129.14,0.0,0.97883,1e-05,3.71196]
[1779672168553,51.03,77129.14,0.0,0.97883,1e-05,3.71196]
[1779672168721,51.03,77132.87,0.0,0.97888,1e-05,3.70474]
[1779672169303,51.04,77133.08,0.0,0.97888,1e-05,3.70448]
[1779672172415,51.04,77135.79,0.0,0.97892,1e-05,3.69946]
[1779672172470,51.04,77135.79,0.0,0.97892,1e-05,3.69946]
[1779672172432,51.04,77136.22,0.0,0.97892,1e-05,3.69878]
[1779672174338,51.04,77140.21,0.0,0.97898,1e-05,3.69128]
[1779672176352,51.04,77147.88,0.0,0.97908,1e-05,3.67661]
[1779672179936,51.04,77147.75,0.0,0.97907,1e-05,3.67751]
[1779672179975,51.04,77147.75,0.0,0.97907,1e-05,3.67751]
[1779672179988,51.04,77147.75,0.0,0.97907,1e-05,3.67751]
[1779672180071,51.04,77147.75,0.0,0.97907,1e-05,3.67751]
[1779672180122,51.04,77147.75,0.0,0.97907,1e-05,3.67751]
[1779672180223,51.04,77147.75,0.0,0.97907,1e-05,3.67751]
[1779672180380,51.04,77146.69,0.0,0.97905,1e-05,3.6798]
[1779672185415,51.05,77146.38,0.0,0.97904,1e-05,3.6815]
[1779672190524,51.05,77147.75,0.0,0.97906,1e-05,3.67971]
[1779672190575,51.05,77147.75,0.0,0.97906,1e-05,3.67971]
[1779672190576,51.05,77147.65,0.0,0.97905,1e-05,3.68013]
[1779672190724,51.05,77147.65,0.0,0.97905,1e-05,3.68013]
[1779672190772,51.05,77147.65,0.0,0.97905,1e-05,3.68013]
[1779672190972,51.05,77147.65,0.0,0.97905,1e-05,3.68013]
[1779672193295,51.05,77147.72,0.0,0.97905,1e-05,3.68046]
[1779672193471,51.05,77147.72,0.0,0.97905,1e-05,3.68046]
[1779672197867,51.06,77150.6,0.0,0.97908,1e-05,3.67595]
[1779672197919,51.06,77150.6,0.0,0.97908,1e-05,3.67595]
[1779672197923,51.06,77150.6,0.0,0.97908,1e-05,3.67595]
[1779672197971,51.06,77150.6,0.0,0.97908,1e-05,3.67595]
[1779672197978,51.06,77150.6,0.0,0.97908,1e-05,3.67595]
[1779672198222,51.06,77150.6,0.0,0.97908,1e-05,3.67595]
[1779672198506,51.06,77150.1,0.0,0.97907,1e-05,3.67718]
[1779672202373,51.06,77148.83,0.0,0.97905,1e-05,3.68015]
[1779672204222,51.06,77148.59,0.0,0.97905,1e-05,3.68133]
[1779672204548,51.06,77147.16,0.0,0.97902,1e-05,3.68437]
[1779672207569,51.06,77141.02,0.0,0.97894,1e-05,3.69713]
[1779672208783,51.06,77141.51,0.0,0.97894,1e-05,3.69638]
[1779672208876,51.06,77141.51,0.0,0.97894,1e-05,3.69638]
[1779672208975,51.06,77141.51,0.0,0.97894,1e-05,3.69638]
[1779672209583,51.07,77139.15,0.0,0.97891,1e-05,3.70123]
[1779672212754,51.07,77143.11,0.0,0.97897,1e-05,3.69211]
[1779672212815,51.07,77143.11,0.0,0.97897,1e-05,3.69211]
[1779672212973,51.07,77143.11,0.0,0.97897,1e-05,3.69211]
[1779672213611,51.07,77142.45,0.0,0.97896,1e-05,3.69362]
[1779672219653,51.07,77142.09,0.0,0.97894,1e-05,3.6956]
[1779672221666,51.07,77137.07,0.0,0.97887,1e-05,3.70589]
[1779672223127,51.07,77137.07,0.0,0.97887,1e-05,3.70589]
[1779672223237,51.07,77137.07,0.0,0.97887,1e-05,3.70589]
[1779672223320,51.07,77137.07,0.0,0.97887,1e-05,3.70589]
[1779672223477,51.07,77137.07,0.0,0.97887,1e-05,3.70589]
[1779672223572,51.08,77137.44,0.0,0.97888,1e-05,3.70555]
[1779672228716,51.08,77140.7,0.0,0.97891,1e-05,3.70013]
[1779672232518,51.08,77141.29,0.0,0.97892,1e-05,3.69939]
[1779672232550,51.08,77142.17,0.0,0.97893,1e-05,3.69809]
[1779672232726,51.08,77142.17,0.0,0.97893,1e-05,3.69809]
[1779672232821,51.08,77142.17,0.0,0.97893,1e-05,3.69809]
[1779672232971,51.08,77142.17,0.0,0.97893,1e-05,3.69809]
[1779672233072,51.08,77142.24,0.0,0.97893,1e-05,3.69796]
[1779672237779,51.09,77138.07,0.0,0.97886,1e-05,3.70725]
[1779672241556,51.09,77138.85,0.0,0.97887,1e-05,3.70612]
[1779672240800,51.09,77142.88,0.0,0.97893,1e-05,3.6984]
[1779672241726,51.09,77142.88,0.0,0.97893,1e-05,3.6984]
[1779672241806,51.09,77142.88,0.0,0.97893,1e-05,3.6984]
[1779672241973,51.09,77142.88,0.0,0.97893,1e-05,3.6984]
[1779672242017,51.09,77143.2,0.0,0.97893,1e-05,3.69799]
[1779672247849,51.09,77149.53,0.0,0.97901,1e-05,3.68687]
[1779672248859,51.09,77149.53,0.0,0.97901,1e-05,3.68687]
[1779672248974,51.09,77149.53,0.0,0.97901,1e-05,3.68687]
[1779672249072,51.09,77151.24,0.0,0.97903,1e-05,3.68375]
[1779672249684,51.09,77151.24,0.0,0.97903,1e-05,3.68375]
[1779672249725,51.09,77151.24,0.0,0.97903,1e-05,3.68375]
[1779672252220,51.1,77152.13,0.0,0.97904,1e-05,3.68248]
[1779672252287,51.1,77151.82,0.0,0.97903,1e-05,3.68332]
[1779672257191,51.1,77152.9,0.0,0.97904,1e-05,3.68215]
[1779672257228,51.1,77152.9,0.0,0.97904,1e-05,3.68215]
[1779672257428,51.1,77152.9,0.0,0.97904,1e-05,3.68215]
[1779672257471,51.1,77152.9,0.0,0.97904,1e-05,3.68215]
[1779672257529,51.1,77155.5,0.0,0.97907,1e-05,3.67755]
[1779672259934,51.1,77149.5,0.0,0.97899,1e-05,3.6898]
[1779672261821,51.11,77147.14,0.0,0.97894,1e-05,3.69667]
[1779672261972,51.11,77147.14,0.0,0.97894,1e-05,3.69667]
[1779672262064,51.11,77147.14,0.0,0.97894,1e-05,3.69667]
[1779672262222,51.11,77147.14,0.0,0.97894,1e-05,3.69667]
[1779672262323,51.11,77147.13,0.0,0.97894,1e-05,3.6969]
[1779672267990,51.12,77149.71,0.0,0.97896,1e-05,3.69311]
[1779672271011,51.12,77154.78,0.0,0.97904,1e-05,3.68185]
[1779672272231,51.12,77154.78,0.0,0.97904,1e-05,3.68185]
[1779672272473,51.12,77154.78,0.0,0.97904,1e-05,3.68185]
[1779672276061,51.12,77148.42,0.0,0.97894,1e-05,3.69546]
[1779672276879,51.12,77148.42,0.0,0.97894,1e-05,3.69546]
[1779672276974,51.12,77148.42,0.0,0.97894,1e-05,3.69546]
[1779672277181,51.12,77148.42,0.0,0.97894,1e-05,3.69546]
[1779672277224,51.12,77148.42,0.0,0.97894,1e-05,3.69546]
[1779672277283,51.12,77147.81,0.0,0.97894,1e-05,3.69686]
[1779672279084,51.12,77140.75,0.0,0.97884,1e-05,3.71113]
[1779672280482,51.12,77140.75,0.0,0.97884,1e-05,3.71113]
[1779672280723,51.12,77140.06,0.0,0.97882,1e-05,3.71283]
[1779672281309,51.12,77140.06,0.0,0.97882,1e-05,3.71283]
[1779672281472,51.12,77140.06,0.0,0.97882,1e-05,3.71283]
[1779672281551,51.13,77137.8,0.0,0.97879,1e-05,3.71745]
[1779672283111,51.13,77133.94,0.0,0.97874,1e-05,3.72522]
[1779672284476,51.13,77133.94,0.0,0.97874,1e-05,3.72522]
[1779672284725,51.13,77134.25,0.0,0.97874,1e-05,3.7249]
[1779672286133,51.13,77150.6,0.0,0.97896,1e-05,3.69288]
[1779672287140,51.13,77150.87,0.0,0.97897,1e-05,3.69255]
[1779672287947,51.13,77150.87,0.0,0.97897,1e-05,3.69255]
[1779672287975,51.13,77150.87,0.0,0.97897,1e-05,3.69255]
[1779672288334,51.13,77150.87,0.0,0.97897,1e-05,3.69255]
[1779672288474,51.13,77150.87,0.0,0.97897,1e-05,3.69255]
[1779672288568,51.13,77152.01,0.0,0.97898,1e-05,3.69071]
[1779672291686,51.13,77152.16,0.0,0.97898,1e-05,3.69062]
[1779672291727,51.13,77152.08,0.0,0.97898,1e-05,3.69098]
[1779672292827,51.13,77152.08,0.0,0.97897,1e-05,3.69118]
[1779672292973,51.13,77152.08,0.0,0.97897,1e-05,3.69118]
[1779672293182,51.13,77152.6,0.0,0.97898,1e-05,3.69036]
[1779672294068,51.13,77152.6,0.0,0.97898,1e-05,3.69036]
[1779672294221,51.13,77152.6,0.0,0.97898,1e-05,3.69036]
[1779672296220,51.13,77152.22,0.0,0.97897,1e-05,3.69151]
[1779672296321,51.13,77152.22,0.0,0.97897,1e-05,3.69171]
[1779672302245,51.14,77157.18,0.0,0.97903,1e-05,3.68319]
[1779672303906,51.14,77157.78,0.0,0.97904,1e-05,3.68223]
[1779672303933,51.14,77157.78,0.0,0.97904,1e-05,3.68223]
[1779672303973,51.14,77157.78,0.0,0.97904,1e-05,3.68223]
[1779672304333,51.14,77157.78,0.0,0.97904,1e-05,3.68223]
[1779672304384,51.14,77157.78,0.0,0.97904,1e-05,3.68223]
[1779672304473,51.14,77157.78,0.0,0.97904,1e-05,3.68223]
[1779672304485,51.14,77157.78,0.0,0.97903,1e-05,3.68266]
[1779672307281,51.14,77161.24,0.0,0.97908,1e-05,3.67634]
[1779672311581,51.14,77161.35,0.0,0.97907,1e-05,3.67682]
[1779672311635,51.14,77161.35,0.0,0.97907,1e-05,3.67682]
[1779672311653,51.15,77161.01,0.0,0.97907,1e-05,3.67794]
[1779672311722,51.15,77161.01,0.0,0.97907,1e-05,3.67794]
[1779672311997,51.15,77161.01,0.0,0.97907,1e-05,3.67794]
[1779672312049,51.15,77161.01,0.0,0.97907,1e-05,3.67794]
[1779672312221,51.15,77161.01,0.0,0.97907,1e-05,3.67794]
[1779672312316,51.15,77161.04,0.0,0.97907,1e-05,3.67788]
[1779672313072,51.15,77161.04,0.0,0.97907,1e-05,3.67788]
[1779672313323,51.15,77151.27,0.0,0.97893,1e-05,3.69724]
[1779672314223,51.15,77151.27,0.0,0.97893,1e-05,3.69724]
[1779672314330,51.15,77146.77,0.0,0.97886,1e-05,3.70835]
[1779672315337,51.16,77144.99,0.0,0.97883,1e-05,3.71204]
[1779672316072,51.16,77144.99,0.0,0.97883,1e-05,3.71204]
[1779672316097,51.16,77144.99,0.0,0.97883,1e-05,3.71204]
[1779672316226,51.16,77144.99,0.0,0.97883,1e-05,3.71204]
[1779672318766,51.16,77144.86,0.0,0.97883,1e-05,3.71281]
[1779672318818,51.16,77144.86,0.0,0.97883,1e-05,3.71281]
[1779672318974,51.16,77144.86,0.0,0.97883,1e-05,3.71281]
[1779672319366,51.16,77144.63,0.0,0.97882,1e-05,3.71343]
[1779672323797,51.16,77144.07,0.0,0.97881,1e-05,3.71519]
[1779672323851,51.16,77144.07,0.0,0.97881,1e-05,3.71519]
[1779672323971,51.16,77144.07,0.0,0.97881,1e-05,3.71519]
[1779672326222,51.16,77144.75,0.0,0.97882,1e-05,3.71417]
[1779672326415,51.16,77145.05,0.0,0.97882,1e-05,3.71389]
[1779672329436,51.16,77129.18,0.0,0.9786,1e-05,3.74572]
[1779672330618,51.16,77129.18,0.0,0.9786,1e-05,3.74572]
[1779672330724,51.16,77129.18,0.0,0.9786,1e-05,3.74572]
[1779672330719,51.16,77129.46,0.0,0.9786,1e-05,3.74526]
[1779672330933,51.16,77129.46,0.0,0.9786,1e-05,3.74526]
[1779672330973,51.16,77129.46,0.0,0.9786,1e-05,3.74526]
[1779672331450,51.16,77126.4,0.0,0.97857,1e-05,3.74944]
[1779672332457,51.16,77111.94,0.0,0.97837,1e-05,3.7783]
[1779672333464,51.16,77110.93,0.0,0.97836,1e-05,3.78036]
[1779672335306,51.16,77110.79,0.0,0.97835,1e-05,3.78068]
[1779672335471,51.16,77110.79,0.0,0.97835,1e-05,3.78068]
[1779672335606,51.16,77110.79,0.0,0.97835,1e-05,3.78068]
[1779672335721,51.16,77110.79,0.0,0.97835,1e-05,3.78068]
[1779672335708,51.16,77110.72,0.0,0.97835,1e-05,3.78086]
[1779672338499,51.17,77108.28,0.0,0.97832,1e-05,3.78584]
[1779672342098,51.17,77108.95,0.0,0.97833,1e-05,3.78456]
[1779672342223,51.17,77108.95,0.0,0.97833,1e-05,3.78456]
[1779672342271,51.17,77108.95,0.0,0.97833,1e-05,3.78456]
[1779672342474,51.17,77108.95,0.0,0.97833,1e-05,3.78456]
[1779672342543,51.17,77108.95,0.0,0.97833,1e-05,3.78461]
[1779672347562,51.17,77108.92,0.0,0.97833,1e-05,3.78477]
[1779672348712,51.17,77108.92,0.0,0.97833,1e-05,3.78477]
[1779672348721,51.17,77108.92,0.0,0.97833,1e-05,3.78477]
[1779672348867,51.17,77107.83,0.0,0.97831,1e-05,3.78697]
[1779672348972,51.17,77107.83,0.0,0.97831,1e-05,3.78697]
[1779672349576,51.17,77108.03,0.0,0.97831,1e-05,3.78659]
[1779672354611,51.17,77109.63,0.0,0.97833,1e-05,3.78349]
[1779672355749,51.17,77109.63,0.0,0.97833,1e-05,3.78349]
[1779672355798,51.17,77110.54,0.0,0.97835,1e-05,3.7817]
[1779672355852,51.17,77110.54,0.0,0.97835,1e-05,3.7817]
[1779672355974,51.17,77110.54,0.0,0.97835,1e-05,3.7817]
[1779672356098,51.17,77110.54,0.0,0.97835,1e-05,3.7817]
[1779672356625,51.17,77111.21,0.0,0.97836,1e-05,3.78039]
[1779672358221,51.17,77110.32,0.0,0.97834,1e-05,3.78219]
[1779672358639,51.17,77107.9,0.0,0.97831,1e-05,3.78705]
[1779672361660,51.17,77112.89,0.0,0.97838,1e-05,3.77715]
[1779672362127,51.17,77112.89,0.0,0.97838,1e-05,3.77715]
[1779672362179,51.17,77112.89,0.0,0.97838,1e-05,3.77715]
[1779672362220,51.17,77112.89,0.0,0.97838,1e-05,3.77715]
[1779672362249,51.17,77112.89,0.0,0.97838,1e-05,3.77715]
[1779672362473,51.17,77112.89,0.0,0.97838,1e-05,3.77715]
[1779672362667,51.17,77112.7,0.0,0.97838,1e-05,3.77757]
[1779672365080,51.17,77112.45,0.0,0.97837,1e-05,3.77815]
[1779672366220,51.17,77113.2,0.0,0.97838,1e-05,3.77669]
[1779672371730,51.17,77112.9,0.0,0.97838,1e-05,3.77757]
[1779672374177,51.17,77113.3,0.0,0.97838,1e-05,3.77687]
[1779672374758,51.17,77113.3,0.0,0.97838,1e-05,3.77687]
[1779672374761,51.17,77118.62,0.0,0.97845,1e-05,3.76632]
[1779672374807,51.17,77118.62,0.0,0.97845,1e-05,3.76632]
[1779672374972,51.17,77118.62,0.0,0.97845,1e-05,3.76632]
[1779672375758,51.17,77116.63,0.0,0.97843,1e-05,3.77035]
[1779672380749,51.17,77116.97,0.0,0.97843,1e-05,3.7698]
[1779672380808,51.17,77117.71,0.0,0.97844,1e-05,3.76846]
[1779672380850,51.17,77123.19,0.0,0.97851,1e-05,3.75763]
[1779672384223,51.17,77123.8,0.0,0.97852,1e-05,3.75659]
[1779672389856,51.17,77122.98,0.0,0.97851,1e-05,3.75881]
[1779672391469,51.17,77122.98,0.0,0.97851,1e-05,3.75881]
[1779672391543,51.17,77122.98,0.0,0.97851,1e-05,3.75881]
[1779672392222,51.17,77122.03,0.0,0.9785,1e-05,3.75887]
[1779672392316,51.17,77123.98,0.0,0.97853,1e-05,3.755]
[1779672397912,51.18,77122.53,0.0,0.97851,1e-05,3.75841]
[1779672402948,51.18,77117.35,0.0,0.97843,1e-05,3.76913]
[1779672406976,51.18,77112.6,0.0,0.97836,1e-05,3.77885]
[1779672407983,51.18,77109.93,0.0,0.97833,1e-05,3.78423]
[1779672412011,51.18,77106.61,0.0,0.97828,1e-05,3.79102]
[1779672417046,51.18,77107.53,0.0,0.97829,1e-05,3.78934]
[1779672419061,51.18,77110.57,0.0,0.97833,1e-05,3.78334]
[1779672421075,51.18,77114.2,0.0,0.97838,1e-05,3.7762]
[1779672426110,51.18,77113.48,0.0,0.97837,1e-05,3.77792]
[1779672433719,51.18,77113.68,0.0,0.97837,1e-05,3.77769]
[1779672444238,51.18,77114.29,0.0,0.97838,1e-05,3.77736]
[1779672449275,51.19,77112.78,0.0,0.97835,1e-05,3.78067]
[1779672455317,51.19,77120.7,0.0,0.97847,1e-05,3.76326]
[1779672460352,51.19,77120.31,0.0,0.97846,1e-05,3.76446]
[1779672463373,51.19,77113.86,0.0,0.97837,1e-05,3.77755]
[1779672465387,51.19,77110.48,0.0,0.97832,1e-05,3.78444]
[1779672469415,51.19,77101.77,0.0,0.9782,1e-05,3.80205]
[1779672471429,51.19,77101.83,0.0,0.9782,1e-05,3.80198]
[1779672474237,51.19,77101.64,0.0,0.9782,1e-05,3.80237]
[1779672474453,51.19,77101.64,0.0,0.9782,1e-05,3.80237]
[1779672474458,51.19,77075.11,0.0,0.97783,1e-05,3.85584]
[1779672475533,51.19,77075.11,0.0,0.97783,1e-05,3.85584]
[1779672475633,51.19,77075.34,0.0,0.97783,1e-05,3.85529]
[1779672477712,51.19,77075.77,0.0,0.97784,1e-05,3.85442]
[1779672477768,51.19,77076.05,0.0,0.97784,1e-05,3.85369]
[1779672478185,51.19,77076.05,0.0,0.97784,1e-05,3.85369]
[1779672478206,51.19,77076.05,0.0,0.97784,1e-05,3.85369]
[1779672479409,51.19,77075.67,0.0,0.97784,1e-05,3.85446]
[1779672479492,51.19,77075.27,0.0,0.97783,1e-05,3.85519]
[1779672480223,51.19,77075.27,0.0,0.97783,1e-05,3.85519]
[1779672485534,51.19,77073.97,0.0,0.97781,1e-05,3.85737]
[1779672490569,51.19,77074.02,0.0,0.97782,1e-05,3.85681]
[1779672494388,51.19,77074.71,0.0,0.97783,1e-05,3.85525]
[1779672494436,51.19,77074.71,0.0,0.97783,1e-05,3.85525]
[1779672494476,51.19,77074.71,0.0,0.97783,1e-05,3.85525]
[1779672497841,51.18,77068.01,0.0,0.97774,1e-05,3.86845]
[1779672500639,51.18,77068.02,0.0,0.97774,1e-05,3.8681]
[1779672505013,51.18,77067.52,0.0,0.97774,1e-05,3.86867]
[1779672505064,51.18,77067.52,0.0,0.97774,1e-05,3.86867]
[1779672505222,51.18,77067.52,0.0,0.97774,1e-05,3.86867]
[1779672510709,51.18,77067.19,0.0,0.97774,1e-05,3.86864]
[1779672514050,51.18,77067.46,0.0,0.97775,1e-05,3.86572]
[1779672514103,51.18,77067.46,0.0,0.97775,1e-05,3.86572]
[1779672514225,51.18,77067.46,0.0,0.97775,1e-05,3.86572]
[1779672520779,51.18,77066.82,0.0,0.97775,1e-05,3.86619]
[1779672524278,51.17,77067.54,0.0,0.97776,1e-05,3.86436]
[1779672524329,51.17,77067.54,0.0,0.97776,1e-05,3.86436]
[1779672524482,51.17,77067.54,0.0,0.97776,1e-05,3.86436]
[1779672527678,51.17,77067.18,0.0,0.97776,1e-05,3.86473]
[1779672527730,51.17,77067.18,0.0,0.97776,1e-05,3.86473]
[1779672533871,51.17,77066.1,0.0,0.97775,1e-05,3.86604]
[1779672534507,51.17,77066.1,0.0,0.97775,1e-05,3.86604]
[1779672534584,51.17,77066.1,0.0,0.97775,1e-05,3.86604]
[1779672534723,51.17,77066.1,0.0,0.97775,1e-05,3.86604]
[1779672539913,51.17,77061.57,0.0,0.97769,1e-05,3.87446]
[1779672540920,51.17,77055.21,0.0,0.9776,1e-05,3.88726]
[1779672541859,51.17,77055.21,0.0,0.9776,1e-05,3.88726]
[1779672541864,51.17,77055.21,0.0,0.9776,1e-05,3.88726]
[1779672541977,51.17,77056.26,0.0,0.97762,1e-05,3.88495]
[1779672548976,51.16,77057.69,0.0,0.97765,1e-05,3.88084]
[1779672550486,51.16,77057.69,0.0,0.97765,1e-05,3.88084]
[1779672550540,51.16,77065.56,0.0,0.97776,1e-05,3.86467]
[1779672551997,51.16,77066.9,0.0,0.97778,1e-05,3.86169]
[1779672553514,51.16,77066.9,0.0,0.97778,1e-05,3.86169]
[1779672553561,51.16,77066.9,0.0,0.97778,1e-05,3.86169]
[1779672553728,51.16,77066.9,0.0,0.97778,1e-05,3.86169]
[1779672554012,51.16,77070.26,0.0,0.97783,1e-05,3.85462]
[1779672557033,51.16,77074.01,0.0,0.97789,1e-05,3.84667]
[1779672558850,51.16,77074.01,0.0,0.97789,1e-05,3.84667]
[1779672558896,51.16,77074.01,0.0,0.97789,1e-05,3.84667]
[1779672558976,51.16,77074.87,0.0,0.9779,1e-05,3.84473]
[1779672561494,51.16,77074.93,0.0,0.9779,1e-05,3.84451]
[1779672566096,51.16,77084.95,0.0,0.97804,1e-05,3.82374]
[1779672568435,51.16,77086.38,0.0,0.97807,1e-05,3.8208]
[1779672568475,51.16,77086.38,0.0,0.97807,1e-05,3.8208]
[1779672568485,51.16,77086.38,0.0,0.97807,1e-05,3.8208]
[1779672573910,51.15,77085.98,0.0,0.97807,1e-05,3.81934]
[1779672575159,51.15,77089.29,0.0,0.97812,1e-05,3.81254]
[1779672576243,51.15,77089.29,0.0,0.97812,1e-05,3.81254]
[1779672576472,51.15,77089.29,0.0,0.97812,1e-05,3.81254]
[1779672576573,51.15,77091.22,0.0,0.97815,1e-05,3.80863]
[1779672580194,51.15,77088.91,0.0,0.97812,1e-05,3.81317]
[1779672581521,51.15,77088.91,0.0,0.97812,1e-05,3.81317]
[1779672581576,51.15,77088.91,0.0,0.97812,1e-05,3.81317]
[1779672581726,51.15,77088.91,0.0,0.97812,1e-05,3.81317]
[1779672587243,51.15,77089.55,0.0,0.97813,1e-05,3.81165]
[1779672589191,51.15,77089.54,0.0,0.97813,1e-05,3.81164]
[1779672589224,51.15,77089.54,0.0,0.97813,1e-05,3.81164]
[1779672589236,51.15,77089.54,0.0,0.97813,1e-05,3.81164]
[1779672592388,51.15,77089.31,0.0,0.97812,1e-05,3.81201]
[1779672592471,51.15,77089.31,0.0,0.97812,1e-05,3.81201]
[1779672595300,51.15,77091.76,0.0,0.97816,1e-05,3.80699]
[1779672598661,51.15,77092.3,0.0,0.97817,1e-05,3.80586]
[1779672598710,51.15,77092.3,0.0,0.97817,1e-05,3.80586]
[1779672598724,51.15,77092.3,0.0,0.97817,1e-05,3.80586]
[1779672599334,51.15,77090.55,0.0,0.97814,1e-05,3.80934]
[1779672604369,51.15,77091.33,0.0,0.97815,1e-05,3.80767]
[1779672609404,51.15,77091.67,0.0,0.97816,1e-05,3.80688]
[1779672612291,51.15,77092.1,0.0,0.97817,1e-05,3.80598]
[1779672612343,51.15,77092.1,0.0,0.97817,1e-05,3.80598]
[1779672612473,51.15,77092.1,0.0,0.97817,1e-05,3.80598]
[1779672616453,51.15,77088.92,0.0,0.97812,1e-05,3.81228]
[1779672617460,51.15,77086.88,0.0,0.97809,1e-05,3.81635]
[1779672618249,51.15,77086.88,0.0,0.97809,1e-05,3.81635]
[1779672618301,51.15,77086.88,0.0,0.97809,1e-05,3.81635]
[1779672618473,51.15,77086.88,0.0,0.97809,1e-05,3.81635]
[1779672619474,51.15,77088.63,0.0,0.97812,1e-05,3.81277]
[1779672620481,51.15,77094.96,0.0,0.97821,1e-05,3.80003]
[1779672622494,51.15,77103.36,0.0,0.97832,1e-05,3.7832]
[1779672624113,51.15,77103.19,0.0,0.97832,1e-05,3.78357]
[1779672624166,51.15,77103.19,0.0,0.97832,1e-05,3.78357]
[1779672624223,51.15,77103.19,0.0,0.97832,1e-05,3.78357]
[1779672629544,51.15,77103.79,0.0,0.97833,1e-05,3.78251]
[1779672634579,51.15,77100.12,0.0,0.97829,1e-05,3.78795]
[1779672635586,51.15,77090.19,0.0,0.97815,1e-05,3.80787]
[1779672636593,51.15,77086.47,0.0,0.9781,1e-05,3.81536]
[1779672637600,51.15,77085.27,0.0,0.97808,1e-05,3.81775]
[1779672638352,51.15,77085.27,0.0,0.97808,1e-05,3.81775]
[1779672638397,51.15,77085.27,0.0,0.97808,1e-05,3.81775]
[1779672638474,51.15,77085.27,0.0,0.97808,1e-05,3.81775]
[1779672638607,51.15,77083.14,0.0,0.97805,1e-05,3.822]
[1779672639614,51.15,77079.09,0.0,0.97799,1e-05,3.83012]
[1779672640621,51.15,77074.56,0.0,0.97793,1e-05,3.83921]
[1779672641640,51.15,77050.29,0.0,0.97759,1e-05,3.88844]
[1779672642638,51.15,77041.41,0.0,0.97746,1e-05,3.90651]
[1779672643647,51.15,77040.1,0.0,0.97744,1e-05,3.90903]
[1779672644655,51.15,77040.54,0.0,0.97745,1e-05,3.90793]
[1779672645662,51.15,77036.99,0.0,0.9774,1e-05,3.915]
[1779672650084,51.15,77037.63,0.0,0.97741,1e-05,3.91306]
[1779672650136,51.15,77037.63,0.0,0.97741,1e-05,3.91306]
[1779672650222,51.15,77037.63,0.0,0.97741,1e-05,3.91306]
[1779672654095,51.14,77038.24,0.0,0.97743,1e-05,3.91077]
[1779672657747,51.14,77034.37,0.0,0.97738,1e-05,3.91769]
[1779672659037,51.14,77034.37,0.0,0.97738,1e-05,3.91769]
[1779672659089,51.14,77034.28,0.0,0.97738,1e-05,3.91766]
[1779672659221,51.14,77034.28,0.0,0.97738,1e-05,3.91766]
[1779672664796,51.13,77034.71,0.0,0.9774,1e-05,3.9155]
[1779672665671,51.13,77034.71,0.0,0.9774,1e-05,3.9155]
[1779672665711,51.13,77034.71,0.0,0.9774,1e-05,3.9155]
[1779672665722,51.13,77034.71,0.0,0.9774,1e-05,3.9155]
[1779672670838,51.13,77034.42,0.0,0.9774,1e-05,3.91482]
[1779672671562,51.13,77034.42,0.0,0.9774,1e-05,3.91482]
[1779672671612,51.13,77034.42,0.0,0.9774,1e-05,3.91482]
[1779672671723,51.13,77034.42,0.0,0.9774,1e-05,3.91482]
[1779672672942,51.13,77034.26,0.0,0.9774,1e-05,3.91494]
[1779672675224,51.13,77032.95,0.0,0.97739,1e-05,3.91699]
[1779672680912,51.12,77035.92,0.0,0.97744,1e-05,3.90964]
[1779672681694,51.12,77035.92,0.0,0.97744,1e-05,3.90964]
[1779672681722,51.12,77035.92,0.0,0.97744,1e-05,3.90964]
[1779672681918,51.12,77038.83,0.0,0.97748,1e-05,3.90348]
[1779672684119,51.12,77038.63,0.0,0.97748,1e-05,3.90351]
[1779672684940,51.12,77041.87,0.0,0.97753,1e-05,3.89669]
[1779672685226,51.12,77041.87,0.0,0.97753,1e-05,3.89669]
[1779672686954,51.12,77045.9,0.0,0.97759,1e-05,3.8881]
[1779672688383,51.12,77046.21,0.0,0.97759,1e-05,3.88731]
[1779672688471,51.12,77046.21,0.0,0.97759,1e-05,3.88731]
[1779672688969,51.12,77048.1,0.0,0.97762,1e-05,3.88329]
[1779672689965,51.12,77048.1,0.0,0.97762,1e-05,3.88329]
[1779672691223,51.12,77048.71,0.0,0.97763,1e-05,3.88173]
[1779672697025,51.11,77048.85,0.0,0.97765,1e-05,3.87854]
[1779672698759,51.11,77048.52,0.0,0.97765,1e-05,3.87906]
[1779672698808,51.11,77048.52,0.0,0.97765,1e-05,3.87906]
[1779672698977,51.11,77048.52,0.0,0.97765,1e-05,3.87906]
[1779672704082,51.11,77050.41,0.0,0.97768,1e-05,3.87434]
[1779672706096,51.11,77056.84,0.0,0.97777,1e-05,3.86097]
[1779672706893,51.11,77056.84,0.0,0.97777,1e-05,3.86097]
[1779672706944,51.11,77056.84,0.0,0.97777,1e-05,3.86097]
[1779672706974,51.11,77056.84,0.0,0.97777,1e-05,3.86097]
[1779672711131,51.11,77051.35,0.0,0.9777,1e-05,3.87153]
[1779672711321,51.11,77051.35,0.0,0.9777,1e-05,3.87153]
[1779672711473,51.11,77051.35,0.0,0.9777,1e-05,3.87153]
[1779672711538,51.11,77051.35,0.0,0.9777,1e-05,3.87153]
[1779672712860,51.11,77051.98,0.0,0.97771,1e-05,3.87011]
[1779672713145,51.11,77054.35,0.0,0.97774,1e-05,3.86515]
[1779672714152,51.11,77056.35,0.0,0.97777,1e-05,3.86095]
[1779672719370,51.11,77056.42,0.0,0.97778,1e-05,3.86056]
[1779672719421,51.11,77056.42,0.0,0.97778,1e-05,3.86056]
[1779672720194,51.1,77053.9,0.0,0.97774,1e-05,3.86519]
[1779672721224,51.1,77053.9,0.0,0.97774,1e-05,3.86519]
[1779672721325,51.1,77046.76,0.0,0.97764,1e-05,3.87959]
[1779672723215,51.1,77044.81,0.0,0.97762,1e-05,3.88325]
[1779672728250,51.1,77044.28,0.0,0.97762,1e-05,3.8835]
[1779672729257,51.1,77046.96,0.0,0.97765,1e-05,3.87786]
[1779672733285,51.1,77050.76,0.0,0.97771,1e-05,3.86948]
[1779672734293,51.1,77055.69,0.0,0.97778,1e-05,3.85932]
[1779672739327,51.09,77055.17,0.0,0.97778,1e-05,3.85975]
[1779672745369,51.09,77055.22,0.0,0.97779,1e-05,3.85889]
[1779672750404,51.09,77055.05,0.0,0.97779,1e-05,3.85859]
[1779672752418,51.09,77044.96,0.0,0.97766,1e-05,3.87684]
[1779672753425,51.09,77044.64,0.0,0.97765,1e-05,3.87733]
[1779672754433,51.09,77036.8,0.0,0.97754,1e-05,3.89334]
[1779672759468,51.08,77036.22,0.0,0.97754,1e-05,3.89341]
[1779672765510,51.08,77036.73,0.0,0.97756,1e-05,3.89124]
[1779672770545,51.08,77036.68,0.0,0.97756,1e-05,3.89042]
[1779672775580,51.07,77035.22,0.0,0.97755,1e-05,3.8925]
[1779672780615,51.07,77035.67,0.0,0.97756,1e-05,3.89066]
[1779672785650,51.07,77035.88,0.0,0.97757,1e-05,3.88934]
[1779672790685,51.07,77048.49,0.0,0.97776,1e-05,3.86274]
[1779672791692,51.07,77050.5,0.0,0.97779,1e-05,3.85852]
[1779672792699,51.06,77055.67,0.0,0.97786,1e-05,3.8479]
[1779672794713,51.06,77061.99,0.0,0.97795,1e-05,3.83489]
[1779672799991,51.06,77061.87,0.0,0.97795,1e-05,3.8348]
[1779672800085,51.06,77061.77,0.0,0.97795,1e-05,3.83484]
[1779672808810,51.06,77061.9,0.0,0.97796,1e-05,3.83394]
[1779672813846,51.06,77061.58,0.0,0.97797,1e-05,3.83218]
[1779672814854,51.06,77072.04,0.0,0.97811,1e-05,3.81099]
[1779672815861,51.06,77075.33,0.0,0.97816,1e-05,3.80429]
[1779672816868,51.06,77083.51,0.0,0.97827,1e-05,3.78783]
[1779672818882,51.06,77086.28,0.0,0.97831,1e-05,3.78226]
[1779672819889,51.06,77091.42,0.0,0.97838,1e-05,3.77199]
[1779672822910,51.06,77084.99,0.0,0.97829,1e-05,3.78495]
[1779672824039,51.06,77077.11,0.0,0.97818,1e-05,3.80081]
[1779672825976,51.06,77076.14,0.0,0.97817,1e-05,3.80276]
[1779672825989,51.06,77075.78,0.0,0.97817,1e-05,3.80345]
[1779672828952,51.06,77080.26,0.0,0.97823,1e-05,3.7944]
[1779672830966,51.06,77078.44,0.0,0.9782,1e-05,3.79806]
[1779672833987,51.06,77083.36,0.0,0.97827,1e-05,3.78818]
[1779672834994,51.06,77088.25,0.0,0.97834,1e-05,3.7784]
[1779672840031,51.06,77079.86,0.0,0.97822,1e-05,3.79538]
[1779672841038,51.06,77077.35,0.0,0.97819,1e-05,3.80043]
[1779672842045,51.06,77075.29,0.0,0.97816,1e-05,3.80456]
[1779672848087,51.06,77076.75,0.0,0.97818,1e-05,3.80155]
[1779672853122,51.06,77075.53,0.0,0.97816,1e-05,3.80397]
[1779672858162,51.06,77075.04,0.0,0.97816,1e-05,3.80489]
[1779672864204,51.06,77074.63,0.0,0.97815,1e-05,3.80561]
[1779672869239,51.06,77074.45,0.0,0.97815,1e-05,3.80587]
[1779672874275,51.06,77074.53,0.0,0.97816,1e-05,3.8036]
[1779672875282,51.06,77071.5,0.0,0.97812,1e-05,3.80967]
[1779672877296,51.06,77065.49,0.0,0.97804,1e-05,3.82172]
[1779672878303,51.06,77068.46,0.0,0.97808,1e-05,3.81567]
[1779672881324,51.06,77073.24,0.0,0.97815,1e-05,3.80592]
[1779672884346,51.06,77078.87,0.0,0.97822,1e-05,3.79453]
[1779672886360,51.06,77082.95,0.0,0.97828,1e-05,3.78634]
[1779672887367,51.06,77079.05,0.0,0.97823,1e-05,3.79417]
[1779672888374,51.06,77080.79,0.0,0.97825,1e-05,3.79068]
[1779672893409,51.06,77086.4,0.0,0.97833,1e-05,3.7795]
[1779672894416,51.06,77089.3,0.0,0.97837,1e-05,3.77373]
[1779672895423,51.06,77091.57,0.0,0.9784,1e-05,3.76924]
[1779672896430,51.06,77094.72,0.0,0.97844,1e-05,3.763]
[1779672897437,51.06,77098.67,0.0,0.9785,1e-05,3.75519]
[1779672898444,51.06,77102.17,0.0,0.97855,1e-05,3.7483]
[1779672899451,51.06,77104.16,0.0,0.97857,1e-05,3.74444]
[1779672903571,51.06,77105.38,0.0,0.97859,1e-05,3.7423]
[1779672907507,51.06,77112.55,0.0,0.97868,1e-05,3.72857]
[1779672909520,51.06,77110.41,0.0,0.97865,1e-05,3.73304]
[1779672911535,51.06,77108.72,0.0,0.97863,1e-05,3.73661]
[1779672916570,51.06,77106.95,0.0,0.9786,1e-05,3.74063]
[1779672921605,51.07,77107.67,0.0,0.97861,1e-05,3.73966]
[1779672924626,51.07,77115.29,0.0,0.97871,1e-05,3.72484]
[1779672929661,51.07,77114.37,0.0,0.97869,1e-05,3.72725]
[1779672934696,51.07,77114.44,0.0,0.9787,1e-05,3.72569]
[1779672939731,51.07,77115.33,0.0,0.97871,1e-05,3.72451]
[1779672944766,51.07,77115.47,0.0,0.97871,1e-05,3.72482]
[1779672947787,51.08,77117.23,0.0,0.97873,1e-05,3.72169]
[1779672948794,51.08,77120.0,0.0,0.97877,1e-05,3.71633]
[1779672953830,51.08,77120.78,0.0,0.97877,1e-05,3.71545]
[1779672955844,51.08,77122.53,0.0,0.97879,1e-05,3.71225]
[1779672960879,51.08,77122.58,0.0,0.97879,1e-05,3.71284]
[1779672963903,51.08,77127.01,0.0,0.97885,1e-05,3.70451]
[1779672964910,51.08,77129.41,0.0,0.97888,1e-05,3.69994]
[1779672966924,51.08,77124.69,0.0,0.97881,1e-05,3.70955]
[1779672967931,51.08,77122.86,0.0,0.97879,1e-05,3.71332]
[1779672968938,51.09,77119.61,0.0,0.97874,1e-05,3.71988]
[1779672973973,51.09,77114.41,0.0,0.97867,1e-05,3.7308]
[1779672975987,51.09,77118.05,0.0,0.97871,1e-05,3.72382]
[1779672981023,51.09,77118.19,0.0,0.97871,1e-05,3.72413]
[1779672982030,51.09,77114.38,0.0,0.97866,1e-05,3.73179]
[1779672983037,51.09,77108.99,0.0,0.97858,1e-05,3.7426]
[1779672985051,51.09,77108.02,0.0,0.97857,1e-05,3.74471]
[1779672990086,51.09,77106.81,0.0,0.97855,1e-05,3.7475]
[1779672992320,51.09,77101.72,0.0,0.97849,1e-05,3.75585]
[1779672993107,51.09,77100.08,0.0,0.97847,1e-05,3.75918]
[1779672994114,51.09,77097.2,0.0,0.97843,1e-05,3.76492]
[1779672996128,51.09,77094.79,0.0,0.97839,1e-05,3.76985]
[1779673001163,51.09,77095.11,0.0,0.9784,1e-05,3.76936]
[1779673003177,51.09,77093.48,0.0,0.97837,1e-05,3.77267]
[1779673004184,51.1,77091.79,0.0,0.97835,1e-05,3.77607]
[1779673009219,51.1,77090.91,0.0,0.97834,1e-05,3.77791]
[1779673010230,51.1,77088.07,0.0,0.9783,1e-05,3.7836]
[1779673011234,51.1,77083.55,0.0,0.97823,1e-05,3.79267]
[1779673012241,51.1,77080.94,0.0,0.9782,1e-05,3.79789]
[1779673017276,51.1,77081.01,0.0,0.9782,1e-05,3.79765]
[1779673022315,51.09,77079.31,0.0,0.97818,1e-05,3.80097]
[1779673027350,51.09,77079.96,0.0,0.97819,1e-05,3.79956]
[1779673030371,51.09,77068.05,0.0,0.97802,1e-05,3.82348]
[1779673031377,51.09,77065.58,0.0,0.97798,1e-05,3.82841]
[1779673032742,51.09,77065.02,0.0,0.97798,1e-05,3.82947]
[1779673034399,51.09,77062.44,0.0,0.97794,1e-05,3.83454]
[1779673035406,51.09,77059.79,0.0,0.9779,1e-05,3.83981]
[1779673040441,51.09,77059.48,0.0,0.9779,1e-05,3.83995]
[1779673045476,51.09,77059.31,0.0,0.9779,1e-05,3.83979]
[1779673050785,51.09,77059.16,0.0,0.9779,1e-05,3.83989]
[1779673051465,51.09,77061.45,0.0,0.97795,1e-05,3.83282]
[1779673051822,51.09,77064.52,0.0,0.97799,1e-05,3.82662]
[1779673055546,51.09,77067.97,0.0,0.97804,1e-05,3.81932]
[1779673057560,51.09,77073.81,0.0,0.97813,1e-05,3.80741]
[1779673058567,51.09,77075.64,0.0,0.97815,1e-05,3.80368]
[1779673064609,51.08,77075.08,0.0,0.97815,1e-05,3.80455]
[1779673065516,51.08,77075.08,0.0,0.97815,1e-05,3.80455]
[1779673066459,51.08,77071.47,0.0,0.9781,1e-05,3.81173]
[1779673066623,51.08,77067.72,0.0,0.97804,1e-05,3.81929]
[1779673069644,51.08,77074.26,0.0,0.97814,1e-05,3.80595]
[1779673071658,51.08,77076.0,0.0,0.97816,1e-05,3.80239]
[1779673074679,51.08,77069.78,0.0,0.97808,1e-05,3.81483]
[1779673075693,51.08,77065.61,0.0,0.97802,1e-05,3.8232]
[1779673076700,51.08,77061.83,0.0,0.97796,1e-05,3.83077]
[1779673083749,51.08,77060.06,0.0,0.97794,1e-05,3.83379]
[1779673090114,51.08,77060.29,0.0,0.97795,1e-05,3.83307]
[1779673094826,51.08,77054.66,0.0,0.97787,1e-05,3.84375]
[1779673099861,51.08,77053.86,0.0,0.97787,1e-05,3.84481]
[1779673104896,51.07,77053.11,0.0,0.97786,1e-05,3.84575]
[1779673109932,51.07,77053.9,0.0,0.97787,1e-05,3.84356]
[1779673114984,51.07,77053.46,0.0,0.97788,1e-05,3.84186]
[1779673120019,51.07,77053.96,0.0,0.97789,1e-05,3.84028]
[1779673125054,51.07,77051.41,0.0,0.97786,1e-05,3.8449]
[1779673130089,51.06,77044.86,0.0,0.97777,1e-05,3.85761]
[1779673131535,51.06,77042.93,0.0,0.97775,1e-05,3.86128]
[1779673136131,51.06,77039.14,0.0,0.9777,1e-05,3.86842]
[1779673141167,51.06,77039.91,0.0,0.97771,1e-05,3.86608]
[1779673145195,51.06,77044.59,0.0,0.97778,1e-05,3.85596]
[1779673150230,51.05,77042.6,0.0,0.97776,1e-05,3.85934]
[1779673152244,51.05,77032.66,0.0,0.97762,1e-05,3.87933]
[1779673154258,51.05,77032.04,0.0,0.97761,1e-05,3.88029]
[1779673157279,51.05,77037.87,0.0,0.9777,1e-05,3.86772]
[1779673159293,51.05,77033.93,0.0,0.97765,1e-05,3.87546]
[1779673163321,51.05,77038.64,0.0,0.97772,1e-05,3.86523]
[1779673167349,51.05,77040.96,0.0,0.97776,1e-05,3.85996]
[1779673168356,51.05,77043.6,0.0,0.97779,1e-05,3.85446]
[1779673173391,51.04,77043.52,0.0,0.97781,1e-05,3.852]
[1779673176412,51.04,77047.81,0.0,0.97787,1e-05,3.84294]
[1779673181447,51.04,77048.94,0.0,0.97789,1e-05,3.84016]
[1779673186482,51.04,77048.87,0.0,0.97789,1e-05,3.83982]
[1779673192524,51.04,77048.33,0.0,0.97789,1e-05,3.84033]
[1779673194538,51.04,77050.31,0.0,0.97792,1e-05,3.83611]
[1779673195545,51.04,77052.68,0.0,0.97795,1e-05,3.83122]
[1779673200580,51.03,77052.8,0.0,0.97796,1e-05,3.83055]
[1779673211658,51.03,77052.66,0.0,0.97796,1e-05,3.82991]
[1779673214679,51.03,77054.78,0.0,0.97799,1e-05,3.82537]
[1779673221729,51.03,77054.56,0.0,0.97799,1e-05,3.82531]
[1779673226764,51.03,77052.47,0.0,0.97797,1e-05,3.82916]
[1779673231799,51.03,77053.19,0.0,0.97799,1e-05,3.82529]
[1779673236835,51.02,77052.5,0.0,0.97798,1e-05,3.8263]
[1779673237842,51.02,77049.56,0.0,0.97794,1e-05,3.83217]
[1779673241871,51.02,77043.98,0.0,0.97787,1e-05,3.84312]
[1779673242878,51.02,77037.4,0.0,0.97777,1e-05,3.85639]
[1779673247913,51.02,77037.77,0.0,0.97778,1e-05,3.85498]
[1779673250935,51.02,77030.46,0.0,0.97768,1e-05,3.86949]
[1779673255970,51.02,77030.18,0.0,0.97768,1e-05,3.8693]
[1779673261005,51.01,77030.24,0.0,0.97769,1e-05,3.86843]
[1779673263020,51.01,77033.18,0.0,0.97773,1e-05,3.86214]
[1779673268057,51.01,77033.29,0.0,0.97774,1e-05,3.86125]
[1779673272087,51.01,77020.46,0.0,0.97756,1e-05,3.88691]
[1779673273103,51.01,77020.64,0.0,0.97756,1e-05,3.88636]
[1779673278130,51.01,77019.58,0.0,0.97755,1e-05,3.88763]
[1779673280144,51.0,77017.02,0.0,0.97752,1e-05,3.89252]
[1779673285179,51.0,77020.46,0.0,0.97757,1e-05,3.88456]
[1779673290214,51.0,77020.99,0.0,0.97759,1e-05,3.88262]
[1779673292228,51.0,77019.1,0.0,0.97757,1e-05,3.88412]
[1779673293235,51.0,77017.11,0.0,0.97755,1e-05,3.88803]
[1779673298270,50.99,77017.15,0.0,0.97755,1e-05,3.88706]
[1779673303305,50.99,77019.52,0.0,0.97759,1e-05,3.88132]
[1779673305321,50.99,77021.38,0.0,0.97762,1e-05,3.87717]
[1779673310357,50.99,77023.1,0.0,0.97765,1e-05,3.87287]
[1779673313378,50.99,77020.9,0.0,0.97762,1e-05,3.87691]
[1779673318413,50.98,77022.5,0.0,0.97765,1e-05,3.87287]
[1779673321434,50.98,77027.62,0.0,0.97773,1e-05,3.86196]
[1779673326469,50.98,77028.22,0.0,0.97774,1e-05,3.85994]
[1779673335532,50.98,77029.35,0.0,0.97777,1e-05,3.85648]
[1779673340567,50.97,77029.81,0.0,0.97778,1e-05,3.85491]
[1779673345601,50.97,77029.36,0.0,0.97778,1e-05,3.8552]
[1779673351644,50.97,77027.63,0.0,0.97777,1e-05,3.85595]
[1779673354665,50.97,77020.69,0.0,0.97767,1e-05,3.86975]
[1779673355672,50.97,77017.63,0.0,0.97763,1e-05,3.87587]
[1779673360706,50.96,77019.91,0.0,0.97767,1e-05,3.87042]
[1779673364736,50.96,77030.88,0.0,0.97784,1e-05,3.84613]
[1779673365743,50.96,77036.73,0.0,0.97792,1e-05,3.83414]
[1779673367757,50.96,77041.6,0.0,0.97799,1e-05,3.82412]
[1779673368764,50.96,77044.01,0.0,0.97802,1e-05,3.81918]
[1779673374811,50.96,77044.55,0.0,0.97803,1e-05,3.8178]
[1779673375991,50.96,77043.69,0.0,0.97802,1e-05,3.8195]
[1779673376824,50.96,77043.61,0.0,0.97802,1e-05,3.81961]
[1779673381860,50.95,77044.68,0.0,0.97804,1e-05,3.81721]
[1779673386902,50.95,77043.95,0.0,0.97803,1e-05,3.81845]
[1779673391938,50.95,77047.76,0.0,0.97808,1e-05,3.81052]
[1779673396974,50.95,77048.12,0.0,0.97809,1e-05,3.80963]
[1779673399995,50.95,77049.85,0.0,0.97811,1e-05,3.80605]
[1779673403016,50.95,77052.65,0.0,0.97815,1e-05,3.80032]
[1779673404034,50.95,77056.06,0.0,0.9782,1e-05,3.79343]
[1779673405030,50.95,77072.34,0.0,0.97843,1e-05,3.76076]
[1779673406036,50.95,77081.59,0.0,0.97856,1e-05,3.74234]
[1779673407044,50.95,77080.88,0.0,0.97855,1e-05,3.74384]
[1779673408186,50.95,77080.88,0.0,0.97855,1e-05,3.74384]
[1779673408287,50.95,77081.71,0.0,0.97856,1e-05,3.74227]
[1779673411072,50.95,77080.01,0.0,0.97854,1e-05,3.74392]
[1779673416232,50.95,77080.38,0.0,0.97855,1e-05,3.74351]
[1779673416276,50.95,77079.51,0.0,0.97853,1e-05,3.74533]
[1779673420244,50.96,77080.12,0.0,0.97854,1e-05,3.74437]
[1779673420327,50.96,77079.91,0.0,0.97854,1e-05,3.74488]
[1779673421145,50.96,77074.08,0.0,0.97846,1e-05,3.7566]
[1779673422150,50.96,77071.99,0.0,0.97843,1e-05,3.76084]
[1779673423157,50.96,77069.94,0.0,0.9784,1e-05,3.765]
[1779673427185,50.96,77068.23,0.0,0.97837,1e-05,3.76862]
[1779673428192,50.96,77069.95,0.0,0.9784,1e-05,3.76522]
[1779673431213,50.96,77074.27,0.0,0.97846,1e-05,3.75672]
[1779673433227,50.96,77076.8,0.0,0.97849,1e-05,3.7518]
[1779673438262,50.96,77078.01,0.0,0.9785,1e-05,3.74976]
[1779673442291,50.96,77074.15,0.0,0.97845,1e-05,3.75777]
[1779673444306,50.96,77070.71,0.0,0.9784,1e-05,3.76477]
[1779673445313,50.96,77068.74,0.0,0.97837,1e-05,3.76877]
[1779673447327,50.96,77080.46,0.0,0.97853,1e-05,3.74544]
[1779673448334,50.96,77087.86,0.0,0.97864,1e-05,3.7308]
[1779673452362,50.96,77089.06,0.0,0.97865,1e-05,3.72888]
[1779673458404,50.97,77088.57,0.0,0.97864,1e-05,3.73054]
[1779673460988,50.97,77086.98,0.0,0.97861,1e-05,3.73392]
[1779673461821,50.97,77078.53,0.0,0.9785,1e-05,3.75096]
[1779673462433,50.97,77076.54,0.0,0.97847,1e-05,3.75494]
[1779673464447,50.97,77075.72,0.0,0.97846,1e-05,3.75672]
[1779673468475,50.97,77082.62,0.0,0.97855,1e-05,3.7432]
[1779673470489,50.97,77084.68,0.0,0.97858,1e-05,3.73925]
[1779673472503,50.97,77082.39,0.0,0.97856,1e-05,3.74201]
[1779673475525,50.97,77080.19,0.0,0.97852,1e-05,3.74668]
[1779673480560,50.97,77079.74,0.0,0.97851,1e-05,3.74801]
[1779673485595,50.97,77080.43,0.0,0.97852,1e-05,3.74704]
[1779673488616,50.97,77088.34,0.0,0.97863,1e-05,3.73164]
[1779673489625,50.98,77092.7,0.0,0.97869,1e-05,3.72309]
[1779673491673,50.98,77093.62,0.0,0.9787,1e-05,3.72139]
[1779673492727,50.98,77093.65,0.0,0.9787,1e-05,3.72146]
[1779673492799,50.98,77053.4,0.0,0.97814,1e-05,3.80207]
[1779673493661,50.98,77039.09,0.0,0.97794,1e-05,3.83099]
[1779673494668,50.98,77039.82,0.0,0.97795,1e-05,3.82945]
[1779673495702,50.98,77039.82,0.0,0.97795,1e-05,3.82945]
[1779673501717,50.97,77039.86,0.0,0.97795,1e-05,3.82895]
[1779673502776,50.97,77039.86,0.0,0.97795,1e-05,3.82895]
[1779673503733,50.97,77055.74,0.0,0.97817,1e-05,3.79676]
[1779673504740,50.97,77064.56,0.0,0.9783,1e-05,3.77902]
[1779673505725,50.97,77064.56,0.0,0.9783,1e-05,3.77902]
[1779673505747,50.97,77064.73,0.0,0.9783,1e-05,3.77871]
[1779673508768,50.97,77060.64,0.0,0.97824,1e-05,3.78702]
[1779673513853,50.98,77057.29,0.0,0.9782,1e-05,3.79379]
[1779673513904,50.98,77057.29,0.0,0.9782,1e-05,3.79379]
[1779673513868,50.98,77057.35,0.0,0.9782,1e-05,3.79368]
[1779673513977,50.98,77057.35,0.0,0.9782,1e-05,3.79368]
[1779673514810,50.98,77057.45,0.0,0.9782,1e-05,3.79348]
[1779673519848,50.98,77061.24,0.0,0.97825,1e-05,3.78588]
[1779673521861,50.98,77065.35,0.0,0.97831,1e-05,3.77767]
[1779673522766,50.98,77065.35,0.0,0.97831,1e-05,3.77767]
[1779673522834,50.98,77065.35,0.0,0.97831,1e-05,3.77767]
[1779673522975,50.98,77065.35,0.0,0.97831,1e-05,3.77767]
[1779673522869,50.98,77065.58,0.0,0.97831,1e-05,3.77724]
[1779673527904,50.98,77066.68,0.0,0.97832,1e-05,3.77518]
[1779673532939,50.98,77066.61,0.0,0.97833,1e-05,3.77346]
[1779673534607,50.98,77066.61,0.0,0.97833,1e-05,3.77346]
[1779673534659,50.98,77066.61,0.0,0.97833,1e-05,3.77346]
[1779673534723,50.98,77066.61,0.0,0.97833,1e-05,3.77346]
[1779673534953,50.98,77066.65,0.0,0.97833,1e-05,3.77344]
[1779673539988,50.98,77067.68,0.0,0.97835,1e-05,3.77152]
[1779673541064,50.98,77072.64,0.0,0.97842,1e-05,3.76162]
[1779673542015,50.98,77085.07,0.0,0.97859,1e-05,3.73687]
[1779673543022,50.98,77094.59,0.0,0.97872,1e-05,3.71806]
[1779673544029,50.98,77094.88,0.0,0.97872,1e-05,3.71761]
[1779673547155,50.98,77094.8,0.0,0.97872,1e-05,3.71802]
[1779673547223,50.98,77094.8,0.0,0.97872,1e-05,3.71802]
[1779673547275,50.98,77094.8,0.0,0.97872,1e-05,3.71802]
[1779673547324,50.98,77094.8,0.0,0.97872,1e-05,3.71814]
[1779673550628,50.98,77094.8,0.0,0.97872,1e-05,3.71839]
[1779673550723,50.98,77094.8,0.0,0.97872,1e-05,3.71839]
[1779673550823,50.98,77094.8,0.0,0.97871,1e-05,3.71864]
[1779673552667,50.98,77094.81,0.0,0.97872,1e-05,3.71862]
[1779673560141,50.98,77095.52,0.0,0.97872,1e-05,3.71833]
[1779673565176,50.99,77095.52,0.0,0.97871,1e-05,3.71896]
[1779673571218,50.99,77087.02,0.0,0.97859,1e-05,3.73658]
[1779673572224,50.99,77082.97,0.0,0.97853,1e-05,3.74474]
[1779673574238,50.99,77089.62,0.0,0.97862,1e-05,3.73168]
[1779673576059,50.99,77091.06,0.0,0.97864,1e-05,3.72893]
[1779673576130,50.99,77091.06,0.0,0.97864,1e-05,3.72893]
[1779673576225,50.99,77091.06,0.0,0.97864,1e-05,3.72893]
[1779673576253,50.99,77091.09,0.0,0.97864,1e-05,3.72898]
[1779673581288,50.99,77090.95,0.0,0.97864,1e-05,3.72979]
[1779673585316,50.99,77095.12,0.0,0.97869,1e-05,3.72196]
[1779673586415,50.99,77095.12,0.0,0.97869,1e-05,3.72196]
[1779673586474,50.99,77095.12,0.0,0.97869,1e-05,3.72196]
[1779673586506,50.99,77095.12,0.0,0.97869,1e-05,3.72196]
[1779673586517,50.99,77096.01,0.0,0.9787,1e-05,3.72032]
[1779673587272,50.99,77096.01,0.0,0.9787,1e-05,3.72032]
[1779673587475,50.99,77096.01,0.0,0.9787,1e-05,3.72032]
[1779673587487,51.0,77094.76,0.0,0.97869,1e-05,3.72292]
[1779673588340,51.0,77089.3,0.0,0.97861,1e-05,3.73388]
[1779673592368,51.0,77097.85,0.0,0.97874,1e-05,3.71533]
[1779673594955,51.0,77097.9,0.0,0.97874,1e-05,3.71537]
[1779673594978,51.0,77097.9,0.0,0.97874,1e-05,3.71537]
[1779673594999,51.0,77097.9,0.0,0.97874,1e-05,3.71537]
[1779673595056,51.0,77097.98,0.0,0.97873,1e-05,3.71548]
[1779673595205,51.0,77097.98,0.0,0.97873,1e-05,3.71548]
[1779673595229,51.0,77097.98,0.0,0.97873,1e-05,3.71548]
[1779673595389,51.0,77095.81,0.0,0.9787,1e-05,3.71978]
[1779673596396,51.0,77089.7,0.0,0.97862,1e-05,3.73203]
[1779673597403,51.0,77085.67,0.0,0.97856,1e-05,3.74015]
[1779673600855,51.0,77083.34,0.0,0.97853,1e-05,3.74496]
[1779673600973,51.0,77083.34,0.0,0.97853,1e-05,3.74496]
[1779673601055,51.0,77083.42,0.0,0.97853,1e-05,3.74497]
[1779673605627,51.0,77083.25,0.0,0.97853,1e-05,3.74555]
[1779673605688,51.0,77083.25,0.0,0.97853,1e-05,3.74555]
[1779673605722,51.0,77083.25,0.0,0.97853,1e-05,3.74555]
[1779673605790,51.0,77082.44,0.0,0.97851,1e-05,3.74732]
[1779673609487,51.0,77078.76,0.0,0.97846,1e-05,3.7549]
[1779673611329,51.0,77076.1,0.0,0.97842,1e-05,3.76027]
[1779673611381,51.0,77076.1,0.0,0.97842,1e-05,3.76027]
[1779673611473,51.0,77076.1,0.0,0.97842,1e-05,3.76027]
[1779673611501,51.0,77075.53,0.0,0.97842,1e-05,3.76147]
[1779673616536,51.0,77075.12,0.0,0.97841,1e-05,3.76255]
[1779673621740,51.0,77075.17,0.0,0.97841,1e-05,3.76265]
[1779673622816,51.01,77080.92,0.0,0.97849,1e-05,3.75134]
[1779673625419,51.01,77081.49,0.0,0.97849,1e-05,3.75028]
[1779673625475,51.01,77081.49,0.0,0.97849,1e-05,3.75028]
[1779673625481,51.01,77081.49,0.0,0.97849,1e-05,3.75028]
[1779673626009,51.01,77081.49,0.0,0.97849,1e-05,3.75028]
[1779673626075,51.01,77082.38,0.0,0.9785,1e-05,3.74865]
[1779673626223,51.01,77082.38,0.0,0.9785,1e-05,3.74865]
[1779673626606,51.01,77075.9,0.0,0.97841,1e-05,3.76158]
[1779673630634,51.01,77072.65,0.0,0.97837,1e-05,3.76829]
[1779673633060,51.01,77073.78,0.0,0.97838,1e-05,3.76607]
[1779673633227,51.01,77073.57,0.0,0.97838,1e-05,3.76653]
[1779673633324,51.01,77073.57,0.0,0.97838,1e-05,3.76653]
[1779673633764,51.01,77073.57,0.0,0.97838,1e-05,3.76653]
[1779673633974,51.01,77073.57,0.0,0.97838,1e-05,3.76653]
[1779673634076,51.01,77073.53,0.0,0.97838,1e-05,3.7667]
[1779673639706,51.01,77074.53,0.0,0.97839,1e-05,3.76493]
[1779673641966,51.01,77076.11,0.0,0.97841,1e-05,3.76182]
[1779673641978,51.01,77076.11,0.0,0.97841,1e-05,3.76182]
[1779673642018,51.01,77076.11,0.0,0.97841,1e-05,3.76182]
[1779673642068,51.01,77076.13,0.0,0.97841,1e-05,3.76188]
[1779673642673,51.01,77076.13,0.0,0.97841,1e-05,3.76188]
[1779673642724,51.01,77076.13,0.0,0.97841,1e-05,3.76188]
[1779673642825,51.01,77076.09,0.0,0.97841,1e-05,3.76202]
[1779673645742,51.01,77080.46,0.0,0.97847,1e-05,3.75341]
[1779673646928,51.01,77080.46,0.0,0.97847,1e-05,3.75341]
[1779673646977,51.01,77080.46,0.0,0.97847,1e-05,3.75341]
[1779673647077,51.01,77080.7,0.0,0.97847,1e-05,3.75307]
[1779673647228,51.01,77080.7,0.0,0.97847,1e-05,3.75307]
[1779673652551,51.01,77080.49,0.0,0.97848,1e-05,3.75187]
[1779673652602,51.01,77080.49,0.0,0.97848,1e-05,3.75187]
[1779673652722,51.01,77080.49,0.0,0.97848,1e-05,3.75187]
[1779673652791,51.01,77080.5,0.0,0.97848,1e-05,3.75192]
[1779673657826,51.01,77080.91,0.0,0.97848,1e-05,3.75148]
[1779673662861,51.01,77081.09,0.0,0.97848,1e-05,3.7515]
[1779673667896,51.01,77080.5,0.0,0.97847,1e-05,3.75305]
[1779673671896,51.02,77080.48,0.0,0.97847,1e-05,3.75331]
[1779673671974,51.02,77080.48,0.0,0.97847,1e-05,3.75331]
[1779673671994,51.02,77080.33,0.0,0.97847,1e-05,3.75368]
[1779673677966,51.02,77082.44,0.0,0.97849,1e-05,3.74992]
[1779673681548,51.02,77081.08,0.0,0.97847,1e-05,3.75288]
[1779673681560,51.02,77081.08,0.0,0.97847,1e-05,3.75288]
[1779673681722,51.02,77081.08,0.0,0.97847,1e-05,3.75288]
[1779673681998,51.02,77074.87,0.0,0.97839,1e-05,3.76535]
[1779673683004,51.02,77068.78,0.0,0.9783,1e-05,3.7776]
[1779673685018,51.02,77060.04,0.0,0.97818,1e-05,3.79521]
[1779673686025,51.02,77053.28,0.0,0.97808,1e-05,3.80883]
[1779673687031,51.02,77047.16,0.0,0.978,1e-05,3.82117]
[1779673689729,51.02,77045.02,0.0,0.97797,1e-05,3.8254]
[1779673689776,51.02,77045.02,0.0,0.97797,1e-05,3.8254]
[1779673689973,51.02,77045.02,0.0,0.97797,1e-05,3.8254]
[1779673690053,51.02,77044.77,0.0,0.97796,1e-05,3.82585]
[1779673695088,51.02,77047.63,0.0,0.97801,1e-05,3.81979]
[1779673696096,51.02,77041.09,0.0,0.97791,1e-05,3.83298]
[1779673698110,51.02,77037.96,0.0,0.97787,1e-05,3.83919]
[1779673700520,51.02,77038.17,0.0,0.97788,1e-05,3.8386]
[1779673700572,51.02,77038.17,0.0,0.97788,1e-05,3.8386]
[1779673700724,51.02,77038.17,0.0,0.97788,1e-05,3.8386]
[1779673701131,51.02,77038.63,0.0,0.97788,1e-05,3.83759]
[1779673706165,51.01,77040.33,0.0,0.97791,1e-05,3.83376]
[1779673706763,51.01,77040.33,0.0,0.97791,1e-05,3.83376]
[1779673706835,51.01,77040.33,0.0,0.97791,1e-05,3.83376]
[1779673706976,51.01,77040.33,0.0,0.97791,1e-05,3.83376]
[1779673707173,51.01,77040.37,0.0,0.97791,1e-05,3.83361]
[1779673711430,51.01,77039.66,0.0,0.9779,1e-05,3.83484]
[1779673711472,51.01,77039.66,0.0,0.9779,1e-05,3.83484]
[1779673711656,51.01,77036.57,0.0,0.97787,1e-05,3.83902]
[1779673714657,51.01,77035.14,0.0,0.97785,1e-05,3.84175]
[1779673715227,51.01,77034.95,0.0,0.97785,1e-05,3.84206]
[1779673715230,51.01,77038.83,0.0,0.9779,1e-05,3.8341]
[1779673719171,51.01,77039.61,0.0,0.97792,1e-05,3.83238]
[1779673719223,51.01,77038.94,0.0,0.97791,1e-05,3.83367]
[1779673719290,51.01,77038.94,0.0,0.97791,1e-05,3.83367]
[1779673719373,51.01,77039.88,0.0,0.97792,1e-05,3.83169]
[1779673720265,51.01,77043.69,0.0,0.97797,1e-05,3.82391]
[1779673723286,51.01,77046.19,0.0,0.97801,1e-05,3.81872]
[1779673725506,51.01,77046.01,0.0,0.97801,1e-05,3.81904]
[1779673725573,51.01,77046.01,0.0,0.97801,1e-05,3.81904]
[1779673725722,51.01,77046.01,0.0,0.97801,1e-05,3.81904]
[1779673725823,51.01,77041.28,0.0,0.97794,1e-05,3.82857]
[1779673726309,51.01,77037.69,0.0,0.97789,1e-05,3.8358]
[1779673728501,51.01,77037.92,0.0,0.97789,1e-05,3.83526]
[1779673728602,51.01,77042.15,0.0,0.97796,1e-05,3.82662]
[1779673729227,51.01,77042.15,0.0,0.97796,1e-05,3.82662]
[1779673729330,51.01,77042.65,0.0,0.97796,1e-05,3.82555]
[1779673733181,51.01,77044.0,0.0,0.97798,1e-05,3.82272]
[1779673732350,51.01,77046.06,0.0,0.97801,1e-05,3.81851]
[1779673733223,51.01,77046.06,0.0,0.97801,1e-05,3.81851]
[1779673733563,51.01,77046.06,0.0,0.97801,1e-05,3.81851]
[1779673733571,51.01,77046.13,0.0,0.97801,1e-05,3.81833]
[1779673740102,51.01,77045.42,0.0,0.978,1e-05,3.8196]
[1779673740153,51.01,77045.42,0.0,0.978,1e-05,3.8196]
[1779673740201,51.01,77045.74,0.0,0.97801,1e-05,3.81883]
[1779673741226,51.01,77046.4,0.0,0.97802,1e-05,3.8175]
[1779673746450,51.01,77048.01,0.0,0.97804,1e-05,3.81401]
[1779673748464,51.01,77049.92,0.0,0.97807,1e-05,3.81008]
[1779673751485,51.01,77047.77,0.0,0.97804,1e-05,3.81433]
[1779673756755,51.01,77048.78,0.0,0.97806,1e-05,3.81214]
[1779673758534,51.01,77041.45,0.0,0.97795,1e-05,3.82686]
[1779673760548,51.01,77038.81,0.0,0.97792,1e-05,3.83209]
[1779673765583,51.0,77038.84,0.0,0.97792,1e-05,3.83168]
[1779673770618,51.0,77039.13,0.0,0.97793,1e-05,3.83076]
[1779673775653,51.0,77039.44,0.0,0.97794,1e-05,3.8278]
[1779673780688,51.0,77038.84,0.0,0.97794,1e-05,3.82872]
[1779673782703,51.0,77042.31,0.0,0.97799,1e-05,3.82158]
[1779673783710,51.0,77045.07,0.0,0.97803,1e-05,3.81595]
[1779673786730,51.0,77046.92,0.0,0.97805,1e-05,3.81211]
[1779673790758,51.0,77043.24,0.0,0.978,1e-05,3.81942]
[1779673791766,51.0,77038.39,0.0,0.97793,1e-05,3.8292]
[1779673793780,51.0,77041.48,0.0,0.97798,1e-05,3.82282]
[1779673794787,51.0,77048.24,0.0,0.97807,1e-05,3.80909]
[1779673795794,51.0,77050.07,0.0,0.9781,1e-05,3.80535]
[1779673800829,51.0,77049.8,0.0,0.9781,1e-05,3.80579]
[1779673805864,51.0,77049.61,0.0,0.9781,1e-05,3.80605]
[1779673811906,51.0,77049.57,0.0,0.9781,1e-05,3.80596]
[1779673812913,51.0,77052.37,0.0,0.97814,1e-05,3.80029]
[1779673814927,51.0,77054.61,0.0,0.97817,1e-05,3.79573]
[1779673816941,51.0,77061.7,0.0,0.97827,1e-05,3.78145]
[1779673822983,51.0,77062.75,0.0,0.97828,1e-05,3.77942]
[1779673828026,51.0,77062.84,0.0,0.97828,1e-05,3.77929]
[1779673829033,51.0,77058.52,0.0,0.97822,1e-05,3.78798]
[1779673830043,51.0,77056.79,0.0,0.9782,1e-05,3.79147]
[1779673835078,51.0,77058.38,0.0,0.97823,1e-05,3.78619]
[1779673840115,51.0,77059.91,0.0,0.97825,1e-05,3.78308]
[1779673845152,51.0,77059.15,0.0,0.97824,1e-05,3.78457]
[1779673852201,51.0,77059.7,0.0,0.97825,1e-05,3.7834]
[1779673854214,51.0,77056.52,0.0,0.97821,1e-05,3.78977]
[1779673855222,51.0,77053.18,0.0,0.97816,1e-05,3.79647]
[1779673860257,51.0,77052.43,0.0,0.97815,1e-05,3.79781]
[1779673863278,51.0,77049.57,0.0,0.97811,1e-05,3.80348]
[1779673866299,51.0,77046.49,0.0,0.97807,1e-05,3.80956]
[1779673871334,50.99,77045.99,0.0,0.97806,1e-05,3.81032]
[1779673876369,50.99,77047.4,0.0,0.97808,1e-05,3.80721]
[1779673881404,50.99,77048.4,0.0,0.9781,1e-05,3.80498]
[1779673886438,50.99,77048.08,0.0,0.9781,1e-05,3.80544]
[1779673892481,50.99,77048.37,0.0,0.97811,1e-05,3.80264]
[1779673894495,50.99,77053.77,0.0,0.97819,1e-05,3.7917]
[1779673896510,50.99,77055.56,0.0,0.97821,1e-05,3.78809]
[1779673901545,50.99,77054.46,0.0,0.9782,1e-05,3.79029]
[1779673906580,50.99,77055.07,0.0,0.97821,1e-05,3.78903]
[1779673907587,50.99,77053.26,0.0,0.97818,1e-05,3.79266]
[1779673908594,50.99,77042.19,0.0,0.97803,1e-05,3.81498]
[1779673909601,50.99,77039.48,0.0,0.97799,1e-05,3.82041]
[1779673914635,50.99,77040.74,0.0,0.97801,1e-05,3.81755]
[1779673919671,50.99,77039.19,0.0,0.97799,1e-05,3.82041]
[1779673924706,50.99,77039.43,0.0,0.97799,1e-05,3.81963]
[1779673934776,50.99,77039.43,0.0,0.978,1e-05,3.81908]
[1779673939811,50.99,77040.31,0.0,0.97801,1e-05,3.81705]
[1779673943844,50.98,77037.77,0.0,0.97798,1e-05,3.82201]
[1779673948879,50.98,77037.5,0.0,0.97797,1e-05,3.8223]
[1779673953914,50.98,77037.69,0.0,0.97799,1e-05,3.81965]
[1779673959956,50.98,77037.6,0.0,0.97799,1e-05,3.81956]
[1779673964991,50.98,77037.21,0.0,0.97799,1e-05,3.82013]
[1779673970027,50.98,77037.39,0.0,0.97799,1e-05,3.81956]
[1779673975065,50.98,77035.9,0.0,0.97797,1e-05,3.82238]
[1779673979092,50.98,77030.74,0.0,0.9779,1e-05,3.83268]
[1779673980099,50.98,77028.15,0.0,0.97786,1e-05,3.8379]
[1779673981106,50.98,77025.36,0.0,0.97782,1e-05,3.84351]
[1779673984127,50.98,77023.53,0.0,0.9778,1e-05,3.84701]
[1779673988155,50.98,77028.15,0.0,0.97787,1e-05,3.83718]
[1779673989162,50.98,77030.89,0.0,0.97791,1e-05,3.83155]
[1779673994196,50.98,77033.0,0.0,0.97794,1e-05,3.82697]
[1779673998225,50.98,77019.75,0.0,0.97775,1e-05,3.8537]
[1779673999232,50.97,77013.48,0.0,0.97766,1e-05,3.8664]
[1779674002253,50.97,77018.2,0.0,0.97773,1e-05,3.85641]
[1779674004273,50.97,77015.87,0.0,0.9777,1e-05,3.86096]
[1779674005279,50.97,77018.34,0.0,0.97774,1e-05,3.85581]
[1779674006286,50.97,77014.8,0.0,0.97769,1e-05,3.86293]
[1779674007268,50.97,77014.8,0.0,0.97769,1e-05,3.86293]
[1779674016356,50.97,77013.46,0.0,0.97769,1e-05,3.86246]
[1779674021392,50.97,77013.16,0.0,0.97769,1e-05,3.86248]
[1779674024414,50.97,77010.03,0.0,0.97764,1e-05,3.86852]
[1779674025419,50.96,77008.14,0.0,0.97762,1e-05,3.87225]
[1779674026427,50.96,77004.53,0.0,0.97757,1e-05,3.87951]
[1779674031462,50.96,77002.97,0.0,0.97755,1e-05,3.88197]
[1779674035490,50.96,76998.4,0.0,0.97749,1e-05,3.89074]
[1779674036497,50.96,76996.25,0.0,0.97746,1e-05,3.89499]
[1779674041532,50.96,76996.44,0.0,0.97747,1e-05,3.89377]
[1779674048581,50.95,76997.28,0.0,0.97749,1e-05,3.89093]
[1779674054623,50.95,76997.01,0.0,0.97749,1e-05,3.89058]
[1779674060665,50.95,76997.41,0.0,0.9775,1e-05,3.88888]
[1779674062679,50.95,76993.83,0.0,0.97745,1e-05,3.89596]
[1779674066707,50.94,76991.79,0.0,0.97742,1e-05,3.89953]
[1779674071742,50.94,76990.78,0.0,0.97743,1e-05,3.89879]
[1779674075775,50.94,76988.87,0.0,0.9774,1e-05,3.9021]
[1779674077789,50.94,76985.11,0.0,0.97735,1e-05,3.90953]
[1779674082824,50.93,76983.61,0.0,0.97734,1e-05,3.91173]
[1779674089873,50.93,76984.06,0.0,0.97735,1e-05,3.90952]
[1779674094908,50.92,76981.84,0.0,0.97735,1e-05,3.90975]
[1779674096922,50.9,76979.18,0.0,0.97734,1e-05,3.91134]
[1779674102964,50.89,76977.48,0.0,0.97734,1e-05,3.9101]
[1779674106992,50.88,76980.08,0.0,0.97739,1e-05,3.90392]
[1779674107999,50.88,76989.53,0.0,0.97753,1e-05,3.88427]
[1779674109005,50.88,76998.97,0.0,0.97766,1e-05,3.86475]
[1779674110013,50.88,77002.22,0.0,0.97771,1e-05,3.85797]
[1779674115049,50.88,76995.38,0.0,0.97762,1e-05,3.87145]
[1779674116056,50.88,76991.36,0.0,0.97756,1e-05,3.87957]
[1779674119077,50.88,76989.38,0.0,0.97753,1e-05,3.88321]
[1779674124112,50.88,76988.1,0.0,0.97752,1e-05,3.88506]
[1779674131162,50.87,76991.96,0.0,0.97759,1e-05,3.87399]
[1779674133175,50.87,76996.17,0.0,0.97766,1e-05,3.86505]
[1779674134182,50.87,76998.7,0.0,0.97769,1e-05,3.85973]
[1779674139219,50.87,76998.15,0.0,0.97769,1e-05,3.86029]
[1779674144257,50.87,76998.65,0.0,0.9777,1e-05,3.85873]
[1779674149292,50.87,76998.05,0.0,0.9777,1e-05,3.85946]
[1779674154332,50.86,76997.74,0.0,0.9777,1e-05,3.85951]
[1779674158360,50.86,76999.8,0.0,0.97773,1e-05,3.85492]
[1779674159367,50.86,77002.74,0.0,0.97777,1e-05,3.84883]
[1779674164402,50.86,77003.49,0.0,0.97778,1e-05,3.84694]
[1779674169437,50.86,77003.87,0.0,0.97779,1e-05,3.84583]
[1779674170444,50.86,76998.58,0.0,0.97772,1e-05,3.85657]
[1779674171451,50.86,76992.44,0.0,0.97763,1e-05,3.86905]
[1779674174472,50.86,76990.63,0.0,0.9776,1e-05,3.87243]
[1779674176487,50.86,76986.82,0.0,0.97755,1e-05,3.88002]
[1779674180514,50.86,76983.9,0.0,0.97751,1e-05,3.8855]
[1779674185550,50.85,76982.06,0.0,0.97749,1e-05,3.88858]
[1779674187564,50.85,76979.82,0.0,0.97746,1e-05,3.8929]
[1779674188571,50.85,76975.35,0.0,0.9774,1e-05,3.90196]
[1779674189578,50.85,76971.18,0.0,0.97734,1e-05,3.9104]
[1779674190585,50.85,76969.28,0.0,0.97731,1e-05,3.91414]
[1779674194784,50.85,76968.41,0.0,0.97731,1e-05,3.91311]
[1779674194789,50.85,76968.41,0.0,0.97731,1e-05,3.91311]
[1779674194972,50.85,76968.41,0.0,0.97731,1e-05,3.91311]
[1779674195620,50.85,76969.42,0.0,0.97733,1e-05,3.91083]
[1779674197633,50.85,76973.17,0.0,0.97739,1e-05,3.9027]
[1779674202671,50.84,76973.63,0.0,0.9774,1e-05,3.90089]
[1779674206700,50.84,76969.04,0.0,0.97734,1e-05,3.90969]
[1779674211735,50.84,76970.37,0.0,0.97736,1e-05,3.90601]
[1779674213749,50.84,76973.62,0.0,0.97741,1e-05,3.89893]
[1779674220799,50.83,76971.65,0.0,0.97739,1e-05,3.90181]
[1779674221806,50.83,76966.54,0.0,0.97732,1e-05,3.91219]
[1779674222813,50.83,76970.69,0.0,0.97738,1e-05,3.90342]
[1779674223820,50.83,76973.82,0.0,0.97743,1e-05,3.89678]
[1779674229862,50.83,76974.28,0.0,0.97744,1e-05,3.89483]
[1779674234897,50.83,76973.41,0.0,0.97744,1e-05,3.89578]
[1779674239932,50.82,76972.58,0.0,0.97743,1e-05,3.89666]
[1779674244967,50.82,76972.55,0.0,0.97743,1e-05,3.89587]
[1779674250007,50.82,76970.39,0.0,0.97741,1e-05,3.89949]
[1779674254031,50.81,76968.54,0.0,0.9774,1e-05,3.90057]
[1779674258059,50.81,76963.26,0.0,0.97733,1e-05,3.91078]
[1779674259066,50.81,76961.12,0.0,0.9773,1e-05,3.91501]
[1779674262087,50.81,76958.43,0.0,0.97726,1e-05,3.91998]
[1779674264100,50.81,76956.73,0.0,0.97724,1e-05,3.92308]
[1779674269136,50.8,76955.62,0.0,0.97723,1e-05,3.92428]
[1779674273164,50.8,76952.4,0.0,0.97719,1e-05,3.93007]
[1779674276185,50.8,76950.05,0.0,0.97716,1e-05,3.93424]
[1779674281221,50.8,76942.81,0.0,0.97706,1e-05,3.9481]
[1779674282226,50.79,76946.7,0.0,0.97712,1e-05,3.93972]
[1779674283234,50.79,76951.13,0.0,0.97719,1e-05,3.93025]
[1779674284241,50.79,76953.1,0.0,0.97722,1e-05,3.92593]
[1779674288269,50.79,76949.03,0.0,0.97716,1e-05,3.9335]
[1779674289277,50.79,76945.34,0.0,0.97711,1e-05,3.94094]
[1779674290283,50.79,76941.66,0.0,0.97706,1e-05,3.94837]
[1779674295318,50.78,76941.01,0.0,0.97706,1e-05,3.94841]
[1779674299346,50.78,76938.85,0.0,0.97703,1e-05,3.95187]
[1779674301361,50.78,76934.79,0.0,0.97698,1e-05,3.95983]
[1779674303375,50.78,76930.85,0.0,0.97692,1e-05,3.96753]
[1779674305390,50.77,76926.75,0.0,0.97687,1e-05,3.97555]
[1779674308411,50.77,76924.44,0.0,0.97684,1e-05,3.97949]
[1779674310283,50.77,76923.82,0.0,0.97683,1e-05,3.98048]
[1779674310333,50.77,76923.82,0.0,0.97683,1e-05,3.98048]
[1779674310425,50.77,76918.33,0.0,0.97675,1e-05,3.99171]
[1779674311432,50.77,76915.99,0.0,0.97673,1e-05,3.99424]
[1779674311825,50.77,76915.99,0.0,0.97673,1e-05,3.99424]
[1779674313224,50.77,76916.08,0.0,0.97674,1e-05,3.99339]
[1779674318519,50.76,76915.24,0.0,0.97673,1e-05,3.99383]
[1779674318566,50.76,76909.41,0.0,0.97665,1e-05,4.00579]
[1779674318877,50.76,76909.41,0.0,0.97665,1e-05,4.00579]
[1779674319578,50.76,76909.41,0.0,0.97665,1e-05,4.00579]
[1779674319664,50.76,76893.78,0.0,0.97642,2e-05,4.0382]
[1779674321505,50.76,76895.57,0.0,0.97645,2e-05,4.03372]
[1779674322498,50.76,76895.57,0.0,0.97645,2e-05,4.03372]
[1779674322512,50.76,76898.76,0.0,0.9765,2e-05,4.02656]
[1779674324526,50.75,76894.15,0.0,0.97644,2e-05,4.03557]
[1779674324837,50.75,76894.15,0.0,0.97644,2e-05,4.03557]
[1779674324845,50.75,76894.15,0.0,0.97644,2e-05,4.03557]
[1779674324975,50.75,76894.15,0.0,0.97644,2e-05,4.03557]
[1779674325536,50.75,76890.84,0.0,0.97639,2e-05,4.0426]
[1779674330574,50.74,76889.27,0.0,0.97638,2e-05,4.04348]
[1779674332588,50.74,76894.58,0.0,0.97647,2e-05,4.03137]
[1779674333595,50.74,76896.67,0.0,0.9765,2e-05,4.02655]
[1779674338630,50.73,76896.93,0.0,0.97652,2e-05,4.02408]
[1779674340648,50.73,76896.61,0.0,0.97651,2e-05,4.02438]
[1779674340698,50.73,76896.61,0.0,0.97651,2e-05,4.02438]
[1779674340725,50.73,76896.61,0.0,0.97651,2e-05,4.02438]
[1779674342862,50.73,76896.5,0.0,0.97652,2e-05,4.02385]
[1779674342685,50.73,76879.11,0.0,0.97626,2e-05,4.06083]
[1779674343671,50.73,76853.78,0.0,0.97587,2e-05,4.11432]
[1779674344678,50.73,76844.76,0.0,0.97574,2e-05,4.13325]
[1779674345685,50.72,76842.24,0.0,0.9757,2e-05,4.13813]
[1779674346589,50.72,76842.24,0.0,0.9757,2e-05,4.13813]
[1779674346692,50.72,76838.69,0.0,0.97565,2e-05,4.14523]
[1779674349712,50.72,76844.27,0.0,0.97575,2e-05,4.13137]
[1779674350720,50.72,76847.38,0.0,0.9758,2e-05,4.12408]
[1779674352598,50.71,76847.88,0.0,0.97581,2e-05,4.12244]
[1779674355467,50.71,76846.34,0.0,0.9758,2e-05,4.12408]
[1779674355558,50.71,76846.34,0.0,0.9758,2e-05,4.12408]
[1779674355728,50.71,76846.34,0.0,0.9758,2e-05,4.12408]
[1779674358776,50.7,76842.67,0.0,0.97576,2e-05,4.12978]
[1779674359783,50.7,76836.65,0.0,0.97567,2e-05,4.14225]
[1779674360017,50.7,76836.65,0.0,0.97567,2e-05,4.14225]
[1779674361797,50.69,76833.63,0.0,0.97563,2e-05,4.14761]
[1779674362804,50.69,76835.63,0.0,0.97567,2e-05,4.14267]
[1779674363422,50.69,76835.63,0.0,0.97567,2e-05,4.14267]
[1779674363758,50.69,76835.63,0.0,0.97567,2e-05,4.14267]
[1779674363811,50.69,76835.88,0.0,0.97568,2e-05,4.14154]
[1779674363879,50.69,76835.88,0.0,0.97568,2e-05,4.14154]
[1779674364222,50.69,76835.88,0.0,0.97568,2e-05,4.14154]
[1779674364818,50.69,76836.18,0.0,0.97569,2e-05,4.1403]
[1779674366832,50.69,76841.82,0.0,0.97578,2e-05,4.12691]
[1779674367839,50.68,76844.32,0.0,0.97582,2e-05,4.12095]
[1779674368757,50.68,76844.32,0.0,0.97582,2e-05,4.12095]
[1779674368807,50.68,76844.32,0.0,0.97582,2e-05,4.12095]
[1779674368973,50.68,76844.28,0.0,0.97583,2e-05,4.12048]
[1779674370860,50.68,76839.05,0.0,0.97575,2e-05,4.13069]
[1779674373844,50.68,76839.02,0.0,0.97577,2e-05,4.12807]
[1779674373888,50.67,76840.07,0.0,0.97579,2e-05,4.12524]
[1779674373979,50.67,76840.07,0.0,0.97579,2e-05,4.12524]
[1779674375895,50.67,76843.87,0.0,0.97586,2e-05,4.11538]
[1779674376902,50.67,76847.77,0.0,0.97592,2e-05,4.10644]
[1779674380119,50.66,76848.69,0.0,0.97594,2e-05,4.10342]
[1779674380294,50.66,76848.69,0.0,0.97594,2e-05,4.10342]
[1779674380356,50.66,76848.69,0.0,0.97594,2e-05,4.10342]
[1779674380458,50.66,76848.32,0.0,0.97594,2e-05,4.10371]
[1779674383216,50.66,76845.69,0.0,0.97591,2e-05,4.10835]
[1779674383229,50.66,76845.69,0.0,0.97591,2e-05,4.10835]
[1779674383934,50.66,76845.7,0.0,0.97591,2e-05,4.10781]
[1779674387462,50.62,76850.79,0.0,0.97606,2e-05,4.08641]
[1779674387473,50.62,76850.79,0.0,0.97606,2e-05,4.08641]
[1779674387486,50.62,76850.79,0.0,0.97606,2e-05,4.08641]
[1779674387778,50.62,76850.79,0.0,0.97606,2e-05,4.08641]
[1779674387975,50.62,76852.56,0.0,0.9761,2e-05,4.08167]
[1779674390126,50.61,76855.42,0.0,0.97617,2e-05,4.071]
[1779674390178,50.61,76855.42,0.0,0.97617,2e-05,4.071]
[1779674390228,50.61,76855.42,0.0,0.97617,2e-05,4.071]
[1779674390329,50.6,76856.04,0.0,0.97619,2e-05,4.06923]
[1779674396046,50.6,76858.78,0.0,0.97625,2e-05,4.06073]
[1779674398212,50.59,76857.81,0.0,0.97623,2e-05,4.06238]
[1779674398223,50.59,76857.81,0.0,0.97623,2e-05,4.06238]
[1779674398368,50.59,76857.81,0.0,0.97623,2e-05,4.06238]
[1779674400568,50.59,76857.76,0.0,0.97624,2e-05,4.06163]
[1779674400619,50.59,76857.76,0.0,0.97624,2e-05,4.06163]
[1779674400750,50.59,76857.76,0.0,0.97624,2e-05,4.06163]
[1779674400822,50.59,76858.55,0.0,0.97626,2e-05,4.05908]
[1779674401214,50.59,76871.98,0.0,0.97646,2e-05,4.03042]
[1779674402123,50.59,76889.25,0.0,0.97672,1e-05,3.99341]
[1779674403132,50.59,76895.53,0.0,0.97682,1e-05,3.97985]
[1779674404137,50.59,76891.09,0.0,0.97676,1e-05,3.98893]
[1779674409172,50.58,76897.27,0.0,0.97686,1e-05,3.97442]
[1779674412193,50.58,76901.83,0.0,0.97693,1e-05,3.96402]
[1779674415029,50.58,76901.52,0.0,0.97693,1e-05,3.96416]
[1779674415078,50.58,76901.52,0.0,0.97693,1e-05,3.96416]
[1779674415231,50.58,76901.52,0.0,0.97693,1e-05,3.96416]
[1779674416730,50.58,76901.37,0.0,0.97693,1e-05,3.96422]
[1779674416772,50.58,76901.37,0.0,0.97693,1e-05,3.96422]
[1779674416874,50.57,76900.25,0.0,0.97692,1e-05,3.96605]
[1779674416977,50.57,76900.25,0.0,0.97692,1e-05,3.96605]
[1779674423155,50.57,76893.89,0.0,0.97683,1e-05,3.97813]
[1779674423208,50.57,76893.89,0.0,0.97683,1e-05,3.97813]
[1779674423225,50.57,76893.89,0.0,0.97683,1e-05,3.97813]
[1779674424866,50.57,76892.88,0.0,0.97682,1e-05,3.97998]
[1779674424919,50.57,76892.88,0.0,0.97682,1e-05,3.97998]
[1779674424974,50.57,76893.27,0.0,0.97683,1e-05,3.97887]
[1779674425688,50.57,76893.27,0.0,0.97683,1e-05,3.97887]
[1779674425722,50.57,76893.27,0.0,0.97683,1e-05,3.97887]
[1779674425778,50.57,76896.69,0.0,0.97688,1e-05,3.97111]
[1779674429343,50.56,76897.38,0.0,0.97689,1e-05,3.96912]
[1779674429395,50.56,76897.38,0.0,0.97689,1e-05,3.96912]
[1779674429471,50.56,76897.38,0.0,0.97689,1e-05,3.96912]
[1779674435354,50.56,76896.68,0.0,0.97691,1e-05,3.96665]
[1779674439383,50.55,76900.96,0.0,0.97698,1e-05,3.9566]
[1779674440430,50.55,76900.96,0.0,0.97698,1e-05,3.9566]
[1779674440472,50.55,76900.96,0.0,0.97698,1e-05,3.9566]
[1779674440484,50.55,76900.96,0.0,0.97698,1e-05,3.9566]
[1779674441339,50.55,76903.79,0.0,0.97702,1e-05,3.95041]
[1779674441473,50.55,76903.79,0.0,0.97702,1e-05,3.95041]
[1779674443044,50.55,76903.46,0.0,0.97702,1e-05,3.95063]
[1779674443095,50.55,76903.46,0.0,0.97702,1e-05,3.95063]
[1779674443228,50.55,76903.46,0.0,0.97702,1e-05,3.95063]
[1779674443411,50.55,76904.15,0.0,0.97703,1e-05,3.94895]
[1779674446510,50.55,76904.76,0.0,0.97705,1e-05,3.9472]
[1779674446562,50.55,76904.76,0.0,0.97705,1e-05,3.9472]
[1779674446723,50.55,76904.76,0.0,0.97705,1e-05,3.9472]
[1779674451594,50.55,76909.04,0.0,0.97712,1e-05,3.93709]
[1779674451645,50.55,76909.04,0.0,0.97712,1e-05,3.93709]
[1779674451723,50.55,76909.04,0.0,0.97712,1e-05,3.93709]
[1779674452614,50.54,76911.36,0.0,0.97715,1e-05,3.9318]
[1779674452655,50.54,76911.36,0.0,0.97715,1e-05,3.9318]
[1779674452724,50.54,76911.36,0.0,0.97715,1e-05,3.9318]
[1779674452815,50.54,76912.56,0.0,0.97717,1e-05,3.92908]
[1779674457509,50.54,76908.02,0.0,0.97711,1e-05,3.93776]
[1779674458516,50.54,76903.7,0.0,0.97705,1e-05,3.94661]
[1779674459142,50.54,76903.7,0.0,0.97705,1e-05,3.94661]
[1779674459195,50.54,76903.7,0.0,0.97705,1e-05,3.94661]
[1779674459225,50.54,76903.7,0.0,0.97705,1e-05,3.94661]
[1779674461603,50.54,76906.84,0.0,0.9771,1e-05,3.93957]
[1779674461655,50.54,76906.84,0.0,0.9771,1e-05,3.93957]
[1779674461724,50.54,76906.84,0.0,0.9771,1e-05,3.93957]
[1779674461756,50.54,76912.27,0.0,0.97718,1e-05,3.92775]
[1779674463859,50.54,76913.63,0.0,0.9772,1e-05,3.92491]
[1779674463911,50.54,76913.63,0.0,0.9772,1e-05,3.92491]
[1779674463892,50.54,76918.16,0.0,0.97727,1e-05,3.91505]
[1779674463974,50.54,76918.16,0.0,0.97727,1e-05,3.91505]
[1779674468613,50.53,76927.35,0.0,0.97741,1e-05,3.89523]
[1779674470264,50.53,76930.74,0.0,0.97746,1e-05,3.88803]
[1779674470311,50.53,76930.74,0.0,0.97746,1e-05,3.88803]
[1779674470475,50.53,76930.74,0.0,0.97746,1e-05,3.88803]
[1779674472115,50.53,76931.0,0.0,0.97747,1e-05,3.88721]
[1779674472162,50.53,76931.0,0.0,0.97747,1e-05,3.88721]
[1779674472225,50.53,76931.0,0.0,0.97747,1e-05,3.88721]
[1779674472641,50.53,76931.1,0.0,0.97747,1e-05,3.88687]
[1779674476669,50.53,76917.41,0.0,0.97727,1e-05,3.91468]
[1779674477676,50.53,76914.62,0.0,0.97723,1e-05,3.92032]
[1779674478333,50.53,76914.62,0.0,0.97723,1e-05,3.92032]
[1779674478398,50.53,76914.62,0.0,0.97723,1e-05,3.92032]
[1779674478472,50.53,76914.62,0.0,0.97723,1e-05,3.92032]
[1779674480550,50.53,76914.43,0.0,0.97723,1e-05,3.92034]
[1779674480599,50.53,76914.43,0.0,0.97723,1e-05,3.92034]
[1779674480724,50.53,76914.43,0.0,0.97723,1e-05,3.92034]
[1779674480825,50.53,76914.92,0.0,0.97724,1e-05,3.91913]
[1779674484630,50.53,76916.73,0.0,0.97727,1e-05,3.9148]
[1779674484675,50.53,76916.73,0.0,0.97727,1e-05,3.9148]
[1779674484722,50.53,76916.73,0.0,0.97727,1e-05,3.9148]
[1779674487029,50.52,76916.17,0.0,0.97727,1e-05,3.91541]
[1779674487085,50.52,76916.17,0.0,0.97727,1e-05,3.91541]
[1779674487232,50.52,76916.17,0.0,0.97727,1e-05,3.91541]
[1779674487747,50.52,76916.18,0.0,0.97727,1e-05,3.91521]
[1779674490440,50.52,76916.08,0.0,0.97727,1e-05,3.91505]
[1779674490470,50.52,76916.08,0.0,0.97727,1e-05,3.91505]
[1779674492874,50.52,76916.27,0.0,0.97729,1e-05,3.91223]
[1779674492932,50.52,76916.27,0.0,0.97729,1e-05,3.91223]
[1779674492975,50.52,76916.27,0.0,0.97729,1e-05,3.91223]
[1779674492975,50.52,76916.12,0.0,0.97729,1e-05,3.91236]
[1779674493978,50.52,76916.12,0.0,0.97729,1e-05,3.91236]
[1779674494029,50.52,76917.21,0.0,0.9773,1e-05,3.9099]
[1779674494223,50.52,76917.21,0.0,0.9773,1e-05,3.9099]
[1779674494797,50.52,76916.88,0.0,0.9773,1e-05,3.91041]
[1779674499832,50.52,76919.42,0.0,0.97734,1e-05,3.90425]
[1779674501293,50.52,76921.26,0.0,0.97737,1e-05,3.90025]
[1779674501463,50.52,76921.26,0.0,0.97737,1e-05,3.90025]
[1779674501470,50.52,76921.26,0.0,0.97737,1e-05,3.90025]
[1779674501846,50.52,76927.79,0.0,0.97747,1e-05,3.88653]
[1779674503260,50.51,76929.87,0.0,0.9775,1e-05,3.88209]
[1779674503806,50.51,76929.87,0.0,0.9775,1e-05,3.88209]
[1779674503881,50.51,76929.87,0.0,0.9775,1e-05,3.88209]
[1779674503978,50.51,76929.87,0.0,0.9775,1e-05,3.88209]
[1779674503911,50.51,76929.97,0.0,0.9775,1e-05,3.88175]
[1779674508850,50.51,76931.23,0.0,0.97752,1e-05,3.87866]
[1779674508899,50.51,76931.23,0.0,0.97752,1e-05,3.87866]
[1779674511224,50.51,76933.7,0.0,0.97756,1e-05,3.87321]
[1779674511294,50.51,76933.7,0.0,0.97756,1e-05,3.87321]
[1779674511474,50.51,76933.7,0.0,0.97756,1e-05,3.87321]
[1779674511916,50.51,76933.27,0.0,0.97756,1e-05,3.874]
[1779674516951,50.51,76931.53,0.0,0.97754,1e-05,3.87706]
[1779674520259,50.51,76930.54,0.0,0.97752,1e-05,3.87878]
[1779674520311,50.51,76930.54,0.0,0.97752,1e-05,3.87878]
[1779674523188,50.51,76931.55,0.0,0.97754,1e-05,3.87636]
[1779674523226,50.51,76931.55,0.0,0.97754,1e-05,3.87636]
[1779674523231,50.51,76931.55,0.0,0.97754,1e-05,3.87636]
[1779674524015,50.51,76931.99,0.0,0.97755,1e-05,3.87534]
[1779674529047,50.5,76932.34,0.0,0.97756,1e-05,3.87407]
[1779674532030,50.5,76932.61,0.0,0.97756,1e-05,3.87341]
[1779674532055,50.5,76932.75,0.0,0.97756,1e-05,3.87301]
[1779674532227,50.5,76932.75,0.0,0.97756,1e-05,3.87301]
[1779674532258,50.5,76931.92,0.0,0.97755,1e-05,3.87463]
[1779674534083,50.5,76937.02,0.0,0.97763,1e-05,3.86388]
[1779674535697,50.5,76937.02,0.0,0.97763,1e-05,3.86388]
[1779674535726,50.5,76937.02,0.0,0.97763,1e-05,3.86388]
[1779674535749,50.5,76937.02,0.0,0.97763,1e-05,3.86388]
[1779674535798,50.5,76937.72,0.0,0.97764,1e-05,3.86226]
[1779674538516,50.5,76938.19,0.0,0.97765,1e-05,3.86121]
[1779674538720,50.5,76938.19,0.0,0.97765,1e-05,3.86121]
[1779674538792,50.5,76938.49,0.0,0.97765,1e-05,3.86043]
[1779674543487,50.5,76936.32,0.0,0.97762,1e-05,3.86468]
[1779674543588,50.5,76932.77,0.0,0.97757,1e-05,3.87193]
[1779674544153,50.5,76913.23,0.0,0.97729,1e-05,3.91241]
[1779674545160,50.5,76903.46,0.0,0.97714,1e-05,3.93265]
[1779674546167,50.5,76903.87,0.0,0.97715,1e-05,3.93159]
[1779674547315,50.5,76903.87,0.0,0.97715,1e-05,3.93159]
[1779674547738,50.5,76903.87,0.0,0.97715,1e-05,3.93159]
[1779674547788,50.5,76903.87,0.0,0.97715,1e-05,3.93159]
[1779674547971,50.5,76903.87,0.0,0.97715,1e-05,3.93159]
[1779674547943,50.5,76903.06,0.0,0.97714,1e-05,3.93287]
[1779674552209,50.5,76910.98,0.0,0.97728,1e-05,3.91343]
[1779674554640,50.49,76913.49,0.0,0.97731,1e-05,3.90802]
[1779674554723,50.49,76913.49,0.0,0.97731,1e-05,3.90802]
[1779674554895,50.49,76913.49,0.0,0.97731,1e-05,3.90802]
[1779674554996,50.49,76914.9,0.0,0.97734,1e-05,3.90476]
[1779674557476,50.49,76917.03,0.0,0.97737,1e-05,3.90016]
[1779674557721,50.49,76917.03,0.0,0.97737,1e-05,3.90016]
[1779674557813,50.49,76929.23,0.0,0.97755,1e-05,3.87457]
[1779674558251,50.49,76935.03,0.0,0.97763,1e-05,3.86258]
[1779674560265,50.49,76938.01,0.0,0.97768,1e-05,3.85625]
[1779674562799,50.49,76938.59,0.0,0.97769,1e-05,3.85497]
[1779674562846,50.49,76938.59,0.0,0.97769,1e-05,3.85497]
[1779674562974,50.49,76938.59,0.0,0.97769,1e-05,3.85497]
[1779674562948,50.49,76938.85,0.0,0.97769,1e-05,3.85429]
[1779674564298,50.49,76951.86,0.0,0.97788,1e-05,3.82746]
[1779674565302,50.49,76959.02,0.0,0.97798,1e-05,3.81277]
[1779674566609,50.49,76959.02,0.0,0.97798,1e-05,3.81277]
[1779674567478,50.49,76959.95,0.0,0.978,1e-05,3.81086]
[1779674568323,50.49,76963.74,0.0,0.97805,1e-05,3.80312]
[1779674571613,50.49,76964.51,0.0,0.97806,1e-05,3.80158]
[1779674571639,50.49,76964.51,0.0,0.97806,1e-05,3.80158]
[1779674571722,50.49,76964.51,0.0,0.97806,1e-05,3.80158]
[1779674571823,50.49,76963.81,0.0,0.97805,1e-05,3.80304]
[1779674577386,50.49,76965.29,0.0,0.97807,1e-05,3.80009]
[1779674581417,50.49,76969.16,0.0,0.97813,1e-05,3.79225]
[1779674582448,50.49,76969.16,0.0,0.97813,1e-05,3.79225]
[1779674582464,50.49,76969.16,0.0,0.97813,1e-05,3.79225]
[1779674582473,50.49,76969.16,0.0,0.97813,1e-05,3.79225]
[1779674582512,50.49,76969.65,0.0,0.97813,1e-05,3.79127]
[1779674585445,50.49,76973.86,0.0,0.97819,1e-05,3.78278]
[1779674590482,50.49,76974.46,0.0,0.9782,1e-05,3.78174]
[1779674594509,50.49,76971.88,0.0,0.97816,1e-05,3.78712]
[1779674595517,50.49,76968.43,0.0,0.97811,1e-05,3.79416]
[1779674596841,50.49,76968.43,0.0,0.97811,1e-05,3.79416]
[1779674596893,50.49,76968.43,0.0,0.97811,1e-05,3.79416]
[1779674596978,50.49,76968.43,0.0,0.97811,1e-05,3.79416]
[1779674597056,50.49,76968.08,0.0,0.97811,1e-05,3.79489]
[1779674603573,50.49,76965.75,0.0,0.97807,1e-05,3.79969]
[1779674604580,50.49,76977.16,0.0,0.97824,1e-05,3.77647]
[1779674605587,50.49,76991.35,0.0,0.97844,1e-05,3.74779]
[1779674606594,50.49,76995.55,0.0,0.9785,1e-05,3.73941]
[1779674607685,50.49,76995.55,0.0,0.9785,1e-05,3.73941]
[1779674607721,50.49,76995.55,0.0,0.9785,1e-05,3.73941]
[1779674607839,50.49,76995.55,0.0,0.97849,1e-05,3.73963]
[1779674608636,50.49,76995.55,0.0,0.97849,1e-05,3.73963]
[1779674611475,50.49,76995.16,0.0,0.97849,1e-05,3.74064]
[1779674611630,50.49,76994.96,0.0,0.97849,1e-05,3.73915]
[1779674614651,50.5,76992.66,0.0,0.97846,1e-05,3.74413]
[1779674615658,50.5,76996.38,0.0,0.97851,1e-05,3.73674]
[1779674616665,50.5,76999.49,0.0,0.97855,1e-05,3.73059]
[1779674618687,50.5,77005.71,0.0,0.97864,1e-05,3.71834]
[1779674619569,50.5,77005.71,0.0,0.97864,1e-05,3.71834]
[1779674619616,50.5,77005.71,0.0,0.97864,1e-05,3.71834]
[1779674619720,50.5,77005.71,0.0,0.97864,1e-05,3.71834]
[1779674619809,50.5,77010.52,0.0,0.97871,1e-05,3.70884]
[1779674621708,50.5,77009.27,0.0,0.97869,1e-05,3.71166]
[1779674622530,50.5,77009.27,0.0,0.97869,1e-05,3.71166]
[1779674622582,50.5,77009.27,0.0,0.97869,1e-05,3.71166]
[1779674622722,50.5,77009.27,0.0,0.97869,1e-05,3.71166]
[1779674622813,50.5,77007.72,0.0,0.97866,1e-05,3.71493]
[1779674628121,50.5,77008.7,0.0,0.97867,1e-05,3.71359]
[1779674628171,50.5,77008.41,0.0,0.97867,1e-05,3.71433]
[1779674628757,50.5,77008.05,0.0,0.97866,1e-05,3.71521]
[1779674631470,50.5,77008.15,0.0,0.97866,1e-05,3.71531]
[1779674637820,50.51,77008.33,0.0,0.97866,1e-05,3.716]
[1779674638728,50.51,77008.33,0.0,0.97866,1e-05,3.716]
[1779674638827,50.51,77002.86,0.0,0.97858,1e-05,3.72727]
[1779674639836,50.51,76998.03,0.0,0.97851,1e-05,3.73698]
[1779674641045,50.51,76992.01,0.0,0.97842,1e-05,3.74935]
[1779674642856,50.51,76987.6,0.0,0.97836,1e-05,3.75843]
[1779674643863,50.51,76985.25,0.0,0.97833,1e-05,3.76326]
[1779674644870,50.51,76983.31,0.0,0.9783,1e-05,3.76725]
[1779674649905,50.51,76981.45,0.0,0.97827,1e-05,3.77129]
[1779674651922,50.51,76977.48,0.0,0.97821,1e-05,3.77944]
[1779674653936,50.51,76975.27,0.0,0.97818,1e-05,3.78399]
[1779674655950,50.51,76972.49,0.0,0.97814,1e-05,3.78969]
[1779674658971,50.51,76980.41,0.0,0.97825,1e-05,3.77364]
[1779674661992,50.51,76989.39,0.0,0.97838,1e-05,3.7556]
[1779674662999,50.51,76995.05,0.0,0.97846,1e-05,3.74425]
[1779674664013,50.51,76996.84,0.0,0.97848,1e-05,3.74074]
[1779674665017,50.51,77001.82,0.0,0.97855,1e-05,3.73082]
[1779674670051,50.52,77004.74,0.0,0.97859,1e-05,3.72557]
[1779674672065,50.52,77013.28,0.0,0.97872,1e-05,3.70674]
[1779674673072,50.52,77018.7,0.0,0.97879,1e-05,3.69607]
[1779674678107,50.52,77019.67,0.0,0.9788,1e-05,3.69508]
[1779674683142,50.52,77019.53,0.0,0.97879,1e-05,3.69629]
[1779674688177,50.53,77019.53,0.0,0.97878,1e-05,3.6972]
[1779674696233,50.53,77019.04,0.0,0.97877,1e-05,3.69962]
[1779674698247,50.53,77012.3,0.0,0.97867,1e-05,3.71344]
[1779674699254,50.53,77008.97,0.0,0.97862,1e-05,3.72026]
[1779674701268,50.53,77006.96,0.0,0.97859,1e-05,3.72456]
[1779674705297,50.54,77011.43,0.0,0.97865,1e-05,3.71611]
[1779674708317,50.54,77013.18,0.0,0.97868,1e-05,3.71304]
[1779674713352,50.54,77013.92,0.0,0.97868,1e-05,3.71232]
[1779674714359,50.54,77020.92,0.0,0.97878,1e-05,3.69848]
[1779674715366,50.54,77024.88,0.0,0.97883,1e-05,3.69076]
[1779674717380,50.54,77033.35,0.0,0.97894,1e-05,3.67429]
[1779674718387,50.54,77040.77,0.0,0.97905,1e-05,3.65979]
[1779674719394,50.54,77043.72,0.0,0.97908,1e-05,3.6542]
[1779674720401,50.54,77048.19,0.0,0.97914,1e-05,3.64563]
[1779674722415,50.55,77051.98,0.0,0.97919,1e-05,3.63869]
[1779674725437,50.55,77054.04,0.0,0.97921,1e-05,3.63548]
[1779674727419,50.55,77054.44,0.0,0.97922,1e-05,3.63498]
[1779674732486,50.56,77061.85,0.0,0.97932,1e-05,3.62015]
[1779674734218,50.56,77061.85,0.0,0.97932,1e-05,3.62015]
[1779674736518,50.56,77064.39,0.0,0.97934,1e-05,3.6164]
[1779674739492,50.56,77065.88,0.0,0.97936,1e-05,3.61411]
[1779674741470,50.56,77066.34,0.0,0.97936,1e-05,3.61384]
[1779674741553,50.57,77067.09,0.0,0.97937,1e-05,3.61268]
[1779674742560,50.57,77071.04,0.0,0.97942,1e-05,3.60527]
[1779674746588,50.57,77074.97,0.0,0.97946,1e-05,3.59894]
[1779674751623,50.58,77070.83,0.0,0.9794,1e-05,3.60877]
[1779674756658,50.58,77076.34,0.0,0.97946,1e-05,3.59968]
[1779674757316,50.58,77076.34,0.0,0.97946,1e-05,3.59968]
[1779674762700,50.59,77076.9,0.0,0.97945,1e-05,3.60068]
[1779674767736,50.63,77076.63,0.0,0.97938,1e-05,3.61201]
[1779674771768,50.67,77099.39,0.0,0.9796,1e-05,3.58034]
[1779674772867,50.67,77099.39,0.0,0.9796,1e-05,3.58034]
[1779674772941,50.67,77117.12,0.0,0.97983,1e-05,3.54639]
[1779674773781,50.67,77134.39,0.0,0.98006,1e-05,3.51323]
[1779674774979,50.67,77152.24,0.0,0.98029,1e-05,3.47964]
[1779674776135,50.67,77170.63,0.0,0.98052,1e-05,3.44486]
[1779674777003,50.67,77170.63,0.0,0.98052,1e-05,3.44486]
[1779674777175,50.67,77180.65,0.0,0.98065,1e-05,3.42602]
[1779674777871,50.68,77186.02,0.0,0.98072,1e-05,3.41645]
[1779674778913,50.68,77190.58,0.0,0.98077,1e-05,3.40923]
[1779674779906,50.68,77194.83,0.0,0.98082,1e-05,3.40197]
[1779674780879,50.68,77194.83,0.0,0.98082,1e-05,3.40197]
[1779674780914,50.69,77209.88,0.0,0.981,1e-05,3.37467]
[1779674781922,50.69,77217.7,0.0,0.9811,1e-05,3.36093]
[1779674783935,50.74,77213.48,0.0,0.98094,1e-05,3.38353]
[1779674784596,50.74,77213.48,0.0,0.98094,1e-05,3.38353]
[1779674786972,50.81,77204.92,0.0,0.9807,1e-05,3.42001]
[1779674787980,50.84,77194.08,0.0,0.98052,1e-05,3.44669]
[1779674788986,50.84,77186.95,0.0,0.98042,1e-05,3.4607]
[1779674789993,50.84,77181.51,0.0,0.98035,1e-05,3.47153]
[1779674793015,50.85,77191.12,0.0,0.98047,1e-05,3.45318]
[1779674795030,50.85,77197.21,0.0,0.98054,1e-05,3.44292]
[1779674797044,50.89,77206.94,0.0,0.98059,1e-05,3.43659]
[1779674800068,50.96,77214.01,0.0,0.98056,1e-05,3.44121]
[1779674801073,50.98,77222.08,0.0,0.98062,1e-05,3.43204]
[1779674803112,51.02,77225.47,0.0,0.98059,1e-05,3.43781]
[1779674804159,51.02,77225.47,0.0,0.98059,1e-05,3.43781]
[1779674804246,51.02,77239.18,0.0,0.98076,1e-05,3.41288]
[1779674805109,51.03,77246.61,0.0,0.98084,1e-05,3.39975]
[1779674807123,51.03,77246.24,0.0,0.98083,1e-05,3.40177]
[1779674808210,51.03,77246.24,0.0,0.98083,1e-05,3.40177]
[1779674814172,51.05,77249.88,0.0,0.98085,1e-05,3.39963]
[1779674818212,51.06,77245.01,0.0,0.98077,1e-05,3.4113]
[1779674819216,51.06,77238.76,0.0,0.98068,1e-05,3.42356]
[1779674821005,51.06,77236.97,0.0,0.98066,1e-05,3.42751]
[1779674821221,51.06,77236.97,0.0,0.98066,1e-05,3.42751]
[1779674821230,51.06,77242.62,0.0,0.98072,1e-05,3.41762]
[1779674823244,51.07,77249.52,0.0,0.9808,1e-05,3.4061]
[1779674824268,51.07,77262.78,0.0,0.98096,1e-05,3.38227]
[1779674825271,51.07,77287.91,0.0,0.98127,1e-05,3.33692]
[1779674825464,51.07,77287.91,0.0,0.98127,1e-05,3.33692]
[1779674826274,51.07,77320.62,0.0,0.98167,1e-05,3.27796]
[1779674827282,51.06,77337.61,0.0,0.9819,1e-05,3.24326]
[1779674828289,51.06,77340.92,0.0,0.98194,1e-05,3.23776]
[1779674829438,51.06,77340.92,0.0,0.98194,1e-05,3.23776]
[1779674829303,51.06,77346.08,0.0,0.982,1e-05,3.22899]
[1779674830238,51.06,77346.08,0.0,0.982,1e-05,3.22899]
[1779674830314,51.06,77360.98,0.0,0.98217,1e-05,3.20303]
[1779674831327,51.06,77373.23,0.0,0.98231,1e-05,3.18193]
[1779674832330,51.07,77368.5,0.0,0.98225,1e-05,3.19075]
[1779674834365,51.07,77371.24,0.0,0.98228,1e-05,3.18642]
[1779674834354,51.07,77375.21,0.0,0.98232,1e-05,3.17994]
[1779674835022,51.07,77375.21,0.0,0.98232,1e-05,3.17994]
[1779674835360,51.07,77383.49,0.0,0.98242,1e-05,3.16594]
[1779674836369,51.07,77391.08,0.0,0.98251,1e-05,3.15245]
[1779674837375,51.07,77375.64,0.0,0.98233,1e-05,3.17924]
[1779674838262,51.07,77375.64,0.0,0.98233,1e-05,3.17924]
[1779674838382,51.07,77358.54,0.0,0.98213,1e-05,3.2091]
[1779674839389,51.07,77361.72,0.0,0.98216,1e-05,3.20393]
[1779674840400,51.07,77353.66,0.0,0.98207,1e-05,3.21864]
[1779674841404,51.07,77338.88,0.0,0.98189,1e-05,3.24535]
[1779674842411,51.07,77334.37,0.0,0.98183,1e-05,3.25378]
[1779674844441,51.08,77339.82,0.0,0.98189,1e-05,3.24478]
[1779674845448,51.08,77347.81,0.0,0.98198,1e-05,3.23094]
[1779674846086,51.08,77347.81,0.0,0.98198,1e-05,3.23094]
[1779674846460,51.09,77360.28,0.0,0.98211,1e-05,3.21287]
[1779674847464,51.11,77376.13,0.0,0.98226,1e-05,3.18927]
[1779674848474,51.11,77381.17,0.0,0.98232,1e-05,3.1809]
[1779674850176,51.11,77381.17,0.0,0.98232,1e-05,3.1809]
[1779674850205,51.11,77384.97,0.0,0.98236,1e-05,3.17448]
[1779674850489,51.11,77381.11,0.0,0.98232,1e-05,3.18124]
[1779674852503,51.12,77386.86,0.0,0.98239,1e-05,3.17034]
[1779674853510,51.12,77393.51,0.0,0.98246,1e-05,3.15923]
[1779674855524,51.12,77389.6,0.0,0.98241,1e-05,3.16708]
[1779674857541,51.13,77375.82,0.0,0.98224,1e-05,3.19226]
[1779674859555,51.13,77376.05,0.0,0.98224,1e-05,3.19282]
[1779674861569,51.13,77390.09,0.0,0.9824,1e-05,3.16911]
[1779674862576,51.13,77397.62,0.0,0.98249,1e-05,3.15567]
[1779674863583,51.13,77397.22,0.0,0.98248,1e-05,3.1561]
[1779674865597,51.13,77385.11,0.0,0.98235,1e-05,3.17679]
[1779674866604,51.13,77380.33,0.0,0.98229,1e-05,3.18569]
[1779674867611,51.13,77380.98,0.0,0.98229,1e-05,3.18504]
[1779674870632,51.14,77389.09,0.0,0.98238,1e-05,3.17224]
[1779674872646,51.14,77392.43,0.0,0.98241,1e-05,3.16736]
[1779674874686,51.14,77385.39,0.0,0.98232,1e-05,3.18068]
[1779674876437,51.14,77385.39,0.0,0.98232,1e-05,3.18068]
[1779674876470,51.14,77385.39,0.0,0.98232,1e-05,3.18068]
[1779674876679,51.15,77391.17,0.0,0.98238,1e-05,3.17154]
[1779674877687,51.15,77386.22,0.0,0.98233,1e-05,3.17991]
[1779674878694,51.15,77382.35,0.0,0.98228,1e-05,3.18643]
[1779674880358,51.15,77382.35,0.0,0.98228,1e-05,3.18643]
[1779674880470,51.15,77382.35,0.0,0.98228,1e-05,3.18643]
[1779674880363,51.15,77380.83,0.0,0.98226,1e-05,3.18927]
[1779674881715,51.15,77368.03,0.0,0.98211,1e-05,3.21227]
[1779674882722,51.15,77359.08,0.0,0.982,1e-05,3.22856]
[1779674883736,51.15,77355.8,0.0,0.98196,1e-05,3.2348]
[1779674884666,51.15,77355.8,0.0,0.98196,1e-05,3.2348]
[1779674884736,51.15,77359.23,0.0,0.98199,1e-05,3.22948]
[1779674885743,51.16,77364.49,0.0,0.98205,1e-05,3.22055]
[1779674888765,51.16,77360.46,0.0,0.982,1e-05,3.2289]
[1779674889772,51.16,77352.99,0.0,0.9819,1e-05,3.24309]
[1779674890780,51.17,77348.98,0.0,0.98185,1e-05,3.25112]
[1779674891786,51.17,77340.03,0.0,0.98174,1e-05,3.26746]
[1779674892793,51.17,77334.51,0.0,0.98167,1e-05,3.27821]
[1779674893800,51.17,77328.71,0.0,0.9816,1e-05,3.28862]
[1779674894807,51.18,77324.12,0.0,0.98153,1e-05,3.29854]
[1779674897828,51.19,77319.41,0.0,0.98146,1e-05,3.30941]
[1779674902353,51.2,77319.09,0.0,0.98144,1e-05,3.31232]
[1779674902450,51.2,77314.09,0.0,0.98137,1e-05,3.32214]
[1779674903045,51.2,77314.09,0.0,0.98137,1e-05,3.32214]
[1779674903062,51.2,77306.91,0.0,0.98128,1e-05,3.33592]
[1779674903871,51.2,77297.26,0.0,0.98116,1e-05,3.35423]
[1779674904878,51.21,77296.32,0.0,0.98114,1e-05,3.35665]
[1779674909913,51.22,77292.87,0.0,0.98108,1e-05,3.36642]
[1779674915324,51.23,77292.98,0.0,0.98107,1e-05,3.36709]
[1779674918221,51.24,77293.23,0.0,0.98106,1e-05,3.36868]
[1779674920968,51.24,77293.55,0.0,0.98105,1e-05,3.36945]
[1779674921221,51.24,77293.55,0.0,0.98105,1e-05,3.36945]
[1779674921526,51.25,77293.44,0.0,0.98104,1e-05,3.37101]
[1779674927038,51.26,77290.71,0.0,0.98098,1e-05,3.38002]
[1779674932074,51.27,77288.83,0.0,0.98094,1e-05,3.38673]
[1779674935095,51.28,77284.48,0.0,0.98087,1e-05,3.39663]
[1779674940130,51.29,77286.71,0.0,0.98088,1e-05,3.39565]
[1779674942144,51.29,77291.61,0.0,0.98093,1e-05,3.38791]
[1779674943154,51.3,77299.11,0.0,0.98102,1e-05,3.3748]
[1779674945169,51.3,77300.94,0.0,0.98104,1e-05,3.37201]
[1779674946176,51.3,77294.94,0.0,0.98096,1e-05,3.38367]
[1779674949887,51.31,77293.18,0.0,0.98093,1e-05,3.38884]
[1779674949982,51.31,77293.18,0.0,0.98093,1e-05,3.38884]
[1779674950204,51.31,77299.0,0.0,0.98099,1e-05,3.37881]
[1779674952218,51.32,77303.17,0.0,0.98104,1e-05,3.37251]
[1779674955239,51.32,77298.7,0.0,0.98097,1e-05,3.38271]
[1779674956944,51.32,77298.5,0.0,0.98096,1e-05,3.38373]
[1779674956974,51.32,77298.5,0.0,0.98096,1e-05,3.38373]
[1779674957253,51.33,77298.56,0.0,0.98096,1e-05,3.38428]
[1779674957985,51.33,77298.56,0.0,0.98096,1e-05,3.38428]
[1779674958223,51.33,77298.56,0.0,0.98096,1e-05,3.38428]
[1779674963300,51.33,77290.7,0.0,0.98085,1e-05,3.40031]
[1779674964307,51.34,77296.47,0.0,0.98092,1e-05,3.39034]
[1779674966321,51.34,77298.72,0.0,0.98094,1e-05,3.38753]
[1779674967025,51.34,77298.72,0.0,0.98094,1e-05,3.38753]
[1779674967236,51.34,77298.72,0.0,0.98094,1e-05,3.38753]
[1779674967328,51.34,77298.98,0.0,0.98093,1e-05,3.38771]
[1779674969398,51.34,77298.17,0.0,0.98092,1e-05,3.38985]
[1779674969473,51.34,77298.17,0.0,0.98092,1e-05,3.38985]
[1779674970349,51.35,77303.7,0.0,0.98098,1e-05,3.38103]
[1779674974377,51.36,77308.48,0.0,0.98103,1e-05,3.37313]
[1779674975689,51.36,77308.71,0.0,0.98103,1e-05,3.3734]
[1779674975723,51.36,77308.71,0.0,0.98103,1e-05,3.3734]
[1779674976391,51.36,77308.31,0.0,0.98102,1e-05,3.37482]
[1779674977045,51.36,77308.31,0.0,0.98102,1e-05,3.37482]
[1779674977220,51.36,77308.31,0.0,0.98102,1e-05,3.37482]
[1779674982433,51.38,77308.81,0.0,0.981,1e-05,3.37802]
[1779674983837,51.38,77309.0,0.0,0.981,1e-05,3.37835]
[1779674983972,51.38,77309.0,0.0,0.981,1e-05,3.37835]
[1779674984447,51.38,77309.04,0.0,0.98099,1e-05,3.37896]
[1779674985454,51.39,77313.85,0.0,0.98105,1e-05,3.37085]
[1779674987968,51.39,77316.08,0.0,0.98107,1e-05,3.36818]
[1779674988226,51.39,77316.08,0.0,0.98107,1e-05,3.36818]
[1779674990489,51.4,77320.16,0.0,0.9811,1e-05,3.36284]
[1779674992503,51.4,77325.03,0.0,0.98116,1e-05,3.35463]
[1779674995527,51.41,77318.81,0.0,0.98107,1e-05,3.3681]
[1779674996534,51.41,77312.85,0.0,0.98099,1e-05,3.37967]
[1779674998548,51.42,77308.73,0.0,0.98093,1e-05,3.38855]
[1779675000562,51.42,77309.02,0.0,0.98093,1e-05,3.38868]
[1779675000565,51.42,77309.02,0.0,0.98092,1e-05,3.38934]
[1779675000724,51.42,77309.02,0.0,0.98092,1e-05,3.38934]
[1779675001405,51.42,77309.02,0.0,0.98092,1e-05,3.38934]
[1779675001474,51.42,77309.02,0.0,0.98092,1e-05,3.38934]
[1779675006604,51.44,77309.78,0.0,0.98091,1e-05,3.39193]
[1779675010034,51.44,77309.87,0.0,0.9809,1e-05,3.39376]
[1779675010225,51.44,77309.87,0.0,0.9809,1e-05,3.39376]
[1779675015667,51.46,77309.87,0.0,0.98087,1e-05,3.39771]
[1779675016657,51.46,77309.87,0.0,0.98087,1e-05,3.39771]
[1779675016720,51.46,77309.87,0.0,0.98087,1e-05,3.39771]
[1779675016758,51.46,77309.83,0.0,0.98086,1e-05,3.39843]
[1779675018689,51.46,77331.19,0.0,0.98112,1e-05,3.36073]
[1779675019699,51.46,77345.36,0.0,0.98129,1e-05,3.33492]
[1779675020707,51.46,77345.02,0.0,0.98129,1e-05,3.33492]
[1779675022440,51.46,77341.87,0.0,0.98126,1e-05,3.34029]
[1779675022723,51.46,77334.93,0.0,0.98117,1e-05,3.35286]
[1779675024737,51.46,77344.09,0.0,0.98128,1e-05,3.33673]
[1779675026751,51.46,77345.52,0.0,0.9813,1e-05,3.33386]
[1779675029317,51.46,77345.34,0.0,0.9813,1e-05,3.33403]
[1779675029471,51.46,77345.34,0.0,0.9813,1e-05,3.33403]
[1779675029772,51.46,77340.7,0.0,0.98125,1e-05,3.34208]
[1779675031787,51.46,77334.78,0.0,0.98118,1e-05,3.35088]
[1779675033802,51.46,77321.34,0.0,0.98101,1e-05,3.37602]
[1779675035815,51.47,77314.68,0.0,0.98092,1e-05,3.3896]
[1779675037829,51.47,77304.25,0.0,0.98078,1e-05,3.41006]
[1779675039844,51.48,77302.71,0.0,0.98076,1e-05,3.41416]
[1779675044879,51.49,77303.16,0.0,0.98074,1e-05,3.41639]
[1779675047027,51.49,77303.0,0.0,0.98073,1e-05,3.41729]
[1779675047224,51.49,77303.0,0.0,0.98073,1e-05,3.41729]
[1779675047661,51.49,77303.0,0.0,0.98073,1e-05,3.41729]
[1779675047264,51.49,77305.45,0.0,0.98076,1e-05,3.41401]
[1779675047723,51.49,77305.45,0.0,0.98076,1e-05,3.41401]
[1779675052934,51.5,77304.27,0.0,0.98072,1e-05,3.41914]
[1779675055680,51.51,77301.2,0.0,0.98068,1e-05,3.42541]
[1779675055688,51.51,77302.72,0.0,0.9807,1e-05,3.42322]
[1779675055732,51.51,77302.72,0.0,0.9807,1e-05,3.42322]
[1779675056088,51.51,77302.72,0.0,0.9807,1e-05,3.42322]
[1779675056224,51.51,77302.72,0.0,0.9807,1e-05,3.42322]
[1779675060991,51.52,77297.81,0.0,0.98061,1e-05,3.43592]
[1779675062102,51.52,77297.81,0.0,0.98061,1e-05,3.43592]
[1779675062222,51.52,77297.81,0.0,0.98061,1e-05,3.43592]
[1779675062323,51.52,77298.33,0.0,0.98061,1e-05,3.43555]
[1779675062739,51.52,77298.33,0.0,0.98061,1e-05,3.43555]
[1779675062971,51.52,77298.33,0.0,0.98061,1e-05,3.43555]
[1779675068049,51.53,77293.24,0.0,0.98053,1e-05,3.44769]
[1779675069056,51.53,77286.58,0.0,0.98045,1e-05,3.45981]
[1779675070063,51.54,77282.49,0.0,0.98039,1e-05,3.46796]
[1779675073084,51.54,77287.57,0.0,0.98045,1e-05,3.46008]
[1779675075098,51.54,77291.33,0.0,0.98049,1e-05,3.4542]
[1779675077552,51.55,77291.74,0.0,0.98049,1e-05,3.45398]
[1779675077654,51.55,77292.15,0.0,0.98049,1e-05,3.45377]
[1779675077724,51.55,77292.15,0.0,0.98049,1e-05,3.45377]
[1779675078119,51.55,77291.78,0.0,0.98048,1e-05,3.455]
[1779675079191,51.55,77291.78,0.0,0.98048,1e-05,3.455]
[1779675079225,51.55,77291.78,0.0,0.98048,1e-05,3.455]
[1779675084382,51.56,77288.05,0.0,0.98042,1e-05,3.46458]
[1779675084478,51.56,77288.05,0.0,0.98042,1e-05,3.46458]
[1779675085168,51.56,77291.68,0.0,0.98046,1e-05,3.45889]
[1779675085743,51.56,77291.68,0.0,0.98046,1e-05,3.45889]
[1779675085977,51.56,77291.68,0.0,0.98046,1e-05,3.45889]
[1779675086175,51.57,77291.16,0.0,0.98045,1e-05,3.46038]
[1779675089794,51.57,77289.56,0.0,0.98041,1e-05,3.46493]
[1779675089977,51.57,77289.56,0.0,0.98041,1e-05,3.46493]
[1779675096245,51.58,77292.77,0.0,0.98044,1e-05,3.46072]
[1779675101280,51.59,77293.27,0.0,0.98043,1e-05,3.46239]
[1779675103294,51.6,77298.35,0.0,0.98049,1e-05,3.45401]
[1779675104608,51.6,77298.35,0.0,0.98049,1e-05,3.45401]
[1779675104724,51.6,77298.35,0.0,0.98049,1e-05,3.45401]
[1779675104683,51.6,77298.25,0.0,0.98048,1e-05,3.45473]
[1779675105150,51.6,77298.25,0.0,0.98048,1e-05,3.45473]
[1779675105223,51.6,77298.25,0.0,0.98048,1e-05,3.45473]
[1779675105308,51.6,77298.96,0.0,0.98049,1e-05,3.45395]
[1779675110344,51.61,77298.05,0.0,0.98046,1e-05,3.45827]
[1779675111030,51.61,77298.05,0.0,0.98046,1e-05,3.45827]
[1779675111227,51.61,77298.05,0.0,0.98046,1e-05,3.45827]
[1779675111601,51.61,77298.05,0.0,0.98046,1e-05,3.45827]
[1779675111724,51.61,77298.05,0.0,0.98046,1e-05,3.45827]
[1779675111703,51.61,77299.01,0.0,0.98047,1e-05,3.45701]
[1779675117392,51.62,77292.93,0.0,0.98037,1e-05,3.47141]
[1779675119287,51.63,77292.63,0.0,0.98036,1e-05,3.47247]
[1779675119473,51.63,77292.63,0.0,0.98036,1e-05,3.47247]
[1779675119481,51.63,77292.33,0.0,0.98036,1e-05,3.47352]
[1779675119958,51.63,77292.33,0.0,0.98036,1e-05,3.47352]
[1779675119979,51.63,77292.33,0.0,0.98036,1e-05,3.47352]
[1779675125288,51.64,77292.57,0.0,0.98034,1e-05,3.47555]
[1779675125473,51.64,77292.57,0.0,0.98034,1e-05,3.47555]
[1779675127869,51.64,77292.8,0.0,0.98034,1e-05,3.4766]
[1779675127973,51.64,77292.8,0.0,0.98034,1e-05,3.4766]
[1779675128469,51.64,77292.45,0.0,0.98033,1e-05,3.47774]
[1779675132848,51.64,77293.74,0.0,0.98035,1e-05,3.47416]
[1779675132973,51.64,77293.74,0.0,0.98035,1e-05,3.47416]
[1779675133504,51.64,77302.55,0.0,0.98047,1e-05,3.45753]
[1779675134521,51.64,77319.11,0.0,0.98067,1e-05,3.42671]
[1779675135526,51.64,77323.4,0.0,0.98073,1e-05,3.41862]
[1779675137572,51.64,77323.69,0.0,0.98073,1e-05,3.4179]
[1779675137670,51.64,77323.69,0.0,0.98074,1e-05,3.41771]
[1779675138329,51.64,77323.69,0.0,0.98074,1e-05,3.41771]
[1779675138473,51.64,77323.69,0.0,0.98074,1e-05,3.41771]
[1779675138547,51.63,77323.81,0.0,0.98074,1e-05,3.41677]
[1779675141568,51.62,77327.55,0.0,0.9808,1e-05,3.40776]
[1779675146605,51.61,77331.2,0.0,0.98087,1e-05,3.39758]
[1779675147478,51.61,77331.2,0.0,0.98087,1e-05,3.39758]
[1779675147612,51.61,77331.29,0.0,0.98088,1e-05,3.39673]
[1779675148619,51.61,77336.66,0.0,0.98095,1e-05,3.38624]
[1779675150633,51.6,77340.21,0.0,0.981,1e-05,3.37845]
[1779675151628,51.6,77340.21,0.0,0.981,1e-05,3.37845]
[1779675151724,51.6,77340.21,0.0,0.981,1e-05,3.37845]
[1779675151729,51.6,77340.66,0.0,0.98102,1e-05,3.3751]
[1779675152394,51.6,77340.66,0.0,0.98102,1e-05,3.3751]
[1779675152474,51.6,77340.66,0.0,0.98102,1e-05,3.3751]
[1779675157773,51.59,77340.62,0.0,0.98104,1e-05,3.37197]
[1779675157972,51.59,77340.61,0.0,0.98105,1e-05,3.37135]
[1779675158543,51.59,77340.61,0.0,0.98105,1e-05,3.37135]
[1779675158731,51.59,77340.61,0.0,0.98105,1e-05,3.37135]
[1779675158754,51.58,77342.49,0.0,0.98107,1e-05,3.3673]
[1779675164731,51.57,77346.13,0.0,0.98114,1e-05,3.35696]
[1779675167376,51.57,77345.85,0.0,0.98114,1e-05,3.35679]
[1779675167476,51.57,77345.85,0.0,0.98114,1e-05,3.35679]
[1779675172786,51.57,77345.16,0.0,0.98114,1e-05,3.35761]
[1779675174968,51.57,77343.85,0.0,0.98112,1e-05,3.35984]
[1779675175223,51.57,77343.85,0.0,0.98112,1e-05,3.35984]
[1779675175705,51.57,77343.85,0.0,0.98112,1e-05,3.35984]
[1779675175722,51.57,77343.85,0.0,0.98112,1e-05,3.35984]
[1779675175808,51.57,77344.61,0.0,0.98113,1e-05,3.35838]
[1779675180843,51.56,77353.86,0.0,0.98125,1e-05,3.34127]
[1779675181853,51.56,77358.92,0.0,0.98131,1e-05,3.3321]
[1779675183866,51.56,77367.23,0.0,0.98141,1e-05,3.3171]
[1779675184885,51.56,77367.23,0.0,0.98141,1e-05,3.3171]
[1779675184972,51.56,77367.23,0.0,0.98141,1e-05,3.3171]
[1779675184984,51.56,77370.32,0.0,0.98145,1e-05,3.31153]
[1779675186887,51.56,77371.19,0.0,0.98146,1e-05,3.30999]
[1779675187965,51.56,77371.19,0.0,0.98146,1e-05,3.30999]
[1779675187972,51.56,77371.19,0.0,0.98146,1e-05,3.30999]
[1779675190915,51.56,77352.36,0.0,0.98123,1e-05,3.34394]
[1779675191922,51.56,77335.3,0.0,0.98102,1e-05,3.37489]
[1779675192929,51.56,77331.56,0.0,0.98097,1e-05,3.38166]
[1779675193936,51.56,77332.53,0.0,0.98099,1e-05,3.3798]
[1779675195424,51.56,77332.53,0.0,0.98099,1e-05,3.3798]
[1779675195474,51.56,77332.53,0.0,0.98099,1e-05,3.3798]
[1779675195573,51.56,77332.49,0.0,0.98099,1e-05,3.37965]
[1779675196174,51.56,77332.49,0.0,0.98099,1e-05,3.37965]
[1779675196226,51.56,77332.49,0.0,0.98099,1e-05,3.37965]
[1779675198971,51.56,77338.08,0.0,0.98106,1e-05,3.36915]
[1779675201468,51.56,77339.47,0.0,0.98108,1e-05,3.36651]
[1779675201723,51.56,77339.47,0.0,0.98108,1e-05,3.36651]
[1779675201804,51.56,77340.86,0.0,0.9811,1e-05,3.36381]
[1779675202269,51.56,77340.86,0.0,0.9811,1e-05,3.36381]
[1779675202476,51.56,77340.86,0.0,0.9811,1e-05,3.36381]
[1779675207602,51.56,77342.3,0.0,0.98111,1e-05,3.36088]
[1779675207725,51.56,77342.3,0.0,0.98111,1e-05,3.36088]
[1779675207822,51.56,77342.67,0.0,0.98112,1e-05,3.36006]
[1779675208954,51.56,77340.79,0.0,0.9811,1e-05,3.36347]
[1779675208975,51.56,77340.79,0.0,0.9811,1e-05,3.36347]
[1779675209045,51.56,77333.43,0.0,0.98101,1e-05,3.37678]
[1779675211059,51.56,77330.52,0.0,0.98098,1e-05,3.38002]
[1779675212415,51.56,77330.52,0.0,0.98098,1e-05,3.38002]
[1779675212473,51.56,77330.52,0.0,0.98098,1e-05,3.38002]
[1779675212573,51.56,77324.4,0.0,0.98091,1e-05,3.39097]
[1779675212920,51.56,77324.4,0.0,0.98091,1e-05,3.39097]
[1779675212973,51.56,77324.4,0.0,0.98091,1e-05,3.39097]
[1779675213584,51.56,77321.61,0.0,0.98087,1e-05,3.39594]
[1779675216749,51.56,77321.58,0.0,0.98088,1e-05,3.39572]
[1779675216971,51.55,77321.58,0.0,0.98088,1e-05,3.39557]
[1779675221135,51.55,77311.96,0.0,0.98076,1e-05,3.41248]
[1779675222138,51.55,77298.38,0.0,0.98059,1e-05,3.43732]
[1779675223145,51.55,77296.76,0.0,0.98057,1e-05,3.44009]
[1779675228628,51.56,77295.86,0.0,0.98055,1e-05,3.44318]
[1779675228721,51.56,77295.86,0.0,0.98055,1e-05,3.44318]
[1779675228729,51.55,77295.95,0.0,0.98056,1e-05,3.44278]
[1779675229224,51.55,77295.95,0.0,0.98056,1e-05,3.44278]
[1779675229477,51.55,77295.95,0.0,0.98056,1e-05,3.44278]
[1779675232208,51.55,77304.05,0.0,0.98066,1e-05,3.42691]
[1779675233412,51.55,77304.05,0.0,0.98066,1e-05,3.42691]
[1779675233475,51.55,77304.05,0.0,0.98066,1e-05,3.42691]
[1779675233573,51.55,77304.38,0.0,0.98067,1e-05,3.4261]
[1779675238596,51.55,77304.42,0.0,0.98068,1e-05,3.42523]
[1779675238721,51.55,77304.42,0.0,0.98068,1e-05,3.42523]
[1779675238822,51.55,77303.67,0.0,0.98067,1e-05,3.42642]
[1779675239622,51.55,77303.67,0.0,0.98067,1e-05,3.42642]
[1779675239723,51.55,77303.67,0.0,0.98067,1e-05,3.42642]
[1779675245890,51.55,77303.08,0.0,0.98066,1e-05,3.42714]
[1779675245977,51.55,77301.91,0.0,0.98064,1e-05,3.42989]
[1779675246517,51.55,77299.3,0.0,0.98061,1e-05,3.4353]
[1779675247179,51.55,77299.3,0.0,0.98061,1e-05,3.4353]
[1779675247223,51.55,77299.3,0.0,0.98061,1e-05,3.4353]
[1779675251125,51.56,77297.84,0.0,0.98057,1e-05,3.44032]
[1779675251221,51.56,77297.84,0.0,0.98057,1e-05,3.44032]
[1779675251345,51.56,77298.04,0.0,0.98057,1e-05,3.44053]
[1779675252818,51.56,77298.04,0.0,0.98057,1e-05,3.44053]
[1779675252839,51.56,77301.65,0.0,0.98061,1e-05,3.43443]
[1779675252971,51.56,77301.65,0.0,0.98061,1e-05,3.43443]
[1779675256380,51.57,77303.47,0.0,0.98063,1e-05,3.43263]
[1779675261415,51.57,77301.66,0.0,0.9806,1e-05,3.43656]
[1779675262208,51.57,77301.66,0.0,0.9806,1e-05,3.43656]
[1779675262220,51.57,77301.66,0.0,0.9806,1e-05,3.43656]
[1779675262422,51.57,77301.74,0.0,0.9806,1e-05,3.43699]
[1779675263409,51.57,77301.74,0.0,0.9806,1e-05,3.43699]
[1779675263472,51.57,77301.74,0.0,0.9806,1e-05,3.43699]
[1779675267633,51.58,77301.52,0.0,0.98058,1e-05,3.43895]
[1779675267721,51.58,77301.52,0.0,0.98058,1e-05,3.43895]
[1779675271429,51.58,77302.31,0.0,0.9806,1e-05,3.43668]
[1779675271473,51.58,77302.31,0.0,0.9806,1e-05,3.43668]
[1779675271485,51.57,77300.44,0.0,0.98059,1e-05,3.43803]
[1779675272492,51.57,77311.99,0.0,0.98073,1e-05,3.41655]
[1779675273500,51.57,77317.34,0.0,0.9808,1e-05,3.40657]
[1779675274223,51.57,77317.34,0.0,0.9808,1e-05,3.40657]
[1779675274472,51.57,77317.34,0.0,0.9808,1e-05,3.40657]
[1779675275216,51.57,77317.16,0.0,0.9808,1e-05,3.40675]
[1779675275227,51.57,77317.16,0.0,0.9808,1e-05,3.40675]
[1779675275513,51.57,77316.85,0.0,0.98079,1e-05,3.40796]
[1779675280548,51.59,77319.98,0.0,0.98081,1e-05,3.40536]
[1779675282737,51.59,77322.92,0.0,0.98084,1e-05,3.40061]
[1779675282973,51.59,77323.54,0.0,0.98085,1e-05,3.39933]
[1779675286754,51.59,77321.34,0.0,0.98083,1e-05,3.40292]
[1779675286972,51.59,77319.42,0.0,0.9808,1e-05,3.40629]
[1779675290584,51.58,77319.47,0.0,0.98081,1e-05,3.40574]
[1779675290721,51.58,77319.47,0.0,0.98081,1e-05,3.40574]
[1779675290822,51.58,77319.47,0.0,0.98081,1e-05,3.40558]
[1779675291698,51.58,77319.47,0.0,0.98081,1e-05,3.40558]
[1779675291721,51.58,77319.47,0.0,0.98081,1e-05,3.40558]
[1779675295411,51.58,77315.93,0.0,0.98077,1e-05,3.41144]
[1779675295470,51.58,77315.93,0.0,0.98077,1e-05,3.41144]
[1779675295652,51.58,77315.63,0.0,0.98077,1e-05,3.41182]
[1779675300688,51.58,77312.62,0.0,0.98073,1e-05,3.41651]
[1779675301867,51.58,77312.62,0.0,0.98073,1e-05,3.41651]
[1779675301968,51.58,77305.82,0.0,0.98064,1e-05,3.42963]
[1779675302046,51.58,77305.82,0.0,0.98064,1e-05,3.42963]
[1779675305928,51.59,77303.17,0.0,0.9806,1e-05,3.43626]
[1779675305972,51.59,77303.17,0.0,0.9806,1e-05,3.43626]
[1779675306225,51.59,77303.29,0.0,0.9806,1e-05,3.43662]
[1779675306471,51.59,77303.29,0.0,0.9806,1e-05,3.43662]
[1779675306731,51.59,77302.84,0.0,0.98059,1e-05,3.43802]
[1779675308745,51.59,77296.88,0.0,0.98052,1e-05,3.44861]
[1779675309752,51.59,77292.1,0.0,0.98046,1e-05,3.45723]
[1779675310759,51.59,77281.1,0.0,0.98032,1e-05,3.47743]
[1779675311766,51.59,77274.74,0.0,0.98023,1e-05,3.48979]
[1779675314787,51.59,77272.21,0.0,0.98019,1e-05,3.49596]
[1779675315128,51.59,77272.21,0.0,0.98019,1e-05,3.49596]
[1779675315222,51.59,77272.21,0.0,0.98019,1e-05,3.49596]
[1779675319822,51.6,77279.55,0.0,0.98027,1e-05,3.48458]
[1779675320829,51.6,77290.91,0.0,0.98041,1e-05,3.46394]
[1779675321836,51.61,77294.39,0.0,0.98045,1e-05,3.45801]
[1779675324372,51.61,77292.6,0.0,0.98042,1e-05,3.4624]
[1779675324472,51.61,77292.6,0.0,0.98042,1e-05,3.4624]
[1779675326079,51.61,77292.57,0.0,0.98042,1e-05,3.46299]
[1779675326222,51.61,77292.57,0.0,0.98042,1e-05,3.46299]
[1779675326871,51.62,77292.43,0.0,0.98041,1e-05,3.46431]
[1779675327441,51.62,77292.43,0.0,0.98041,1e-05,3.46431]
[1779675327470,51.62,77292.43,0.0,0.98041,1e-05,3.46431]
[1779675332913,51.63,77289.6,0.0,0.98036,1e-05,3.47079]
[1779675335665,51.63,77285.92,0.0,0.98031,1e-05,3.47867]
[1779675335721,51.63,77285.92,0.0,0.98031,1e-05,3.47867]
[1779675337835,51.63,77282.18,0.0,0.98026,1e-05,3.48663]
[1779675337975,51.63,77282.18,0.0,0.98026,1e-05,3.48663]
[1779675337995,51.64,77282.04,0.0,0.98025,1e-05,3.48738]
[1779675341017,51.64,77274.35,0.0,0.98014,1e-05,3.50319]
[1779675341329,51.64,77274.35,0.0,0.98014,1e-05,3.50319]
[1779675341471,51.64,77274.35,0.0,0.98014,1e-05,3.50319]
[1779675345524,51.65,77272.89,0.0,0.98011,1e-05,3.50728]
[1779675345719,51.65,77272.89,0.0,0.98011,1e-05,3.50728]
[1779675348066,51.65,77264.16,0.0,0.97999,1e-05,3.52542]
[1779675350370,51.65,77262.83,0.0,0.97997,1e-05,3.52835]
[1779675354320,51.66,77260.98,0.0,0.97994,1e-05,3.53347]
[1779675354471,51.66,77260.98,0.0,0.97994,1e-05,3.53347]
[1779675354549,51.66,77260.2,0.0,0.97992,1e-05,3.53574]
[1779675356123,51.66,77255.35,0.0,0.97985,1e-05,3.54529]
[1779675358137,51.67,77251.15,0.0,0.9798,1e-05,3.554]
[1779675361493,51.67,77244.52,0.0,0.9797,1e-05,3.56801]
[1779675363173,51.67,77250.41,0.0,0.97977,1e-05,3.5572]
[1779675365187,51.68,77254.51,0.0,0.97982,1e-05,3.55015]
[1779675367018,51.68,77254.51,0.0,0.97982,1e-05,3.55015]
[1779675367421,51.68,77254.36,0.0,0.97982,1e-05,3.5508]
[1779675367471,51.68,77254.36,0.0,0.97982,1e-05,3.5508]
[1779675367518,51.68,77255.96,0.0,0.97983,1e-05,3.54852]
[1779675373243,51.69,77248.26,0.0,0.97972,1e-05,3.56498]
[1779675374250,51.69,77243.43,0.0,0.97966,1e-05,3.57453]
[1779675375257,51.69,77243.0,0.0,0.97964,1e-05,3.57602]
[1779675376264,51.69,77237.4,0.0,0.97957,1e-05,3.58667]
[1779675378537,51.69,77235.39,0.0,0.97954,1e-05,3.59114]
[1779675378722,51.69,77235.39,0.0,0.97954,1e-05,3.59114]
[1779675378754,51.69,77234.89,0.0,0.97953,1e-05,3.5924]
[1779675379473,51.69,77234.89,0.0,0.97953,1e-05,3.5924]
[1779675382308,51.7,77229.03,0.0,0.97945,1e-05,3.60479]
[1779675383314,51.7,77224.65,0.0,0.97939,1e-05,3.61345]
[1779675387342,51.7,77212.57,0.0,0.97922,1e-05,3.6377]
[1779675388349,51.7,77210.42,0.0,0.97919,1e-05,3.64206]
[1779675393384,51.71,77208.66,0.0,0.97917,1e-05,3.64456]
[1779675396406,51.71,77203.81,0.0,0.9791,1e-05,3.65453]
[1779675401902,51.71,77203.1,0.0,0.97909,1e-05,3.65666]
[1779675401970,51.71,77203.1,0.0,0.97909,1e-05,3.65666]
[1779675402073,51.71,77202.62,0.0,0.97908,1e-05,3.65778]
[1779675404385,51.71,77203.68,0.0,0.97909,1e-05,3.6561]
[1779675404470,51.71,77203.68,0.0,0.97909,1e-05,3.6561]
[1779675406476,51.72,77209.64,0.0,0.97917,1e-05,3.64519]
[1779675411520,51.72,77209.91,0.0,0.97916,1e-05,3.6455]
[1779675411721,51.72,77209.91,0.0,0.97916,1e-05,3.6455]
[1779675411808,51.72,77209.91,0.0,0.97916,1e-05,3.6455]
[1779675411971,51.72,77209.91,0.0,0.97916,1e-05,3.6455]
[1779675412071,51.72,77209.57,0.0,0.97916,1e-05,3.64636]
[1779675414868,51.72,77207.66,0.0,0.97913,1e-05,3.65044]
[1779675414972,51.72,77207.66,0.0,0.97913,1e-05,3.65044]
[1779675415073,51.72,77201.64,0.0,0.97905,1e-05,3.66226]
[1779675415539,51.72,77195.59,0.0,0.97897,1e-05,3.67415]
[1779675417553,51.72,77191.77,0.0,0.97891,1e-05,3.68186]
[1779675418216,51.72,77191.77,0.0,0.97891,1e-05,3.68186]
[1779675418480,51.72,77191.77,0.0,0.97891,1e-05,3.68186]
[1779675422588,51.73,77201.53,0.0,0.97904,1e-05,3.66365]
[1779675423595,51.73,77194.21,0.0,0.97894,1e-05,3.678]
[1779675424602,51.73,77190.04,0.0,0.97888,1e-05,3.68625]
[1779675425492,51.73,77190.04,0.0,0.97888,1e-05,3.68625]
[1779675425722,51.73,77190.04,0.0,0.97888,1e-05,3.68625]
[1779675426076,51.73,77190.04,0.0,0.97888,1e-05,3.68625]
[1779675426093,51.73,77188.51,0.0,0.97886,1e-05,3.68936]
[1779675426224,51.73,77188.51,0.0,0.97886,1e-05,3.68936]
[1779675429612,51.73,77185.59,0.0,0.97882,1e-05,3.69543]
[1779675429720,51.73,77185.59,0.0,0.97882,1e-05,3.69543]
[1779675429821,51.73,77185.26,0.0,0.97881,1e-05,3.69619]
[1779675432658,51.73,77189.27,0.0,0.97886,1e-05,3.68875]
[1779675433665,51.73,77194.25,0.0,0.97893,1e-05,3.67922]
[1779675437640,51.73,77194.7,0.0,0.97893,1e-05,3.67881]
[1779675437721,51.73,77194.7,0.0,0.97893,1e-05,3.67881]
[1779675443889,51.74,77193.67,0.0,0.97891,1e-05,3.68173]
[1779675443974,51.74,77193.67,0.0,0.97891,1e-05,3.68173]
[1779675443990,51.74,77193.85,0.0,0.97892,1e-05,3.68154]
[1779675448084,51.74,77193.72,0.0,0.97891,1e-05,3.68225]
[1779675448222,51.74,77193.7,0.0,0.97891,1e-05,3.68244]
[1779675454003,51.74,77194.52,0.0,0.97893,1e-05,3.67963]
[1779675454052,51.74,77197.26,0.0,0.97896,1e-05,3.67447]
[1779675454227,51.74,77197.26,0.0,0.97896,1e-05,3.67447]
[1779675454368,51.74,77197.26,0.0,0.97896,1e-05,3.67447]
[1779675454470,51.74,77197.26,0.0,0.97896,1e-05,3.67447]
[1779675460082,51.74,77197.08,0.0,0.97895,1e-05,3.67565]
[1779675460224,51.74,77194.72,0.0,0.97892,1e-05,3.68039]
[1779675460494,51.74,77194.72,0.0,0.97892,1e-05,3.68039]
[1779675460723,51.74,77194.72,0.0,0.97892,1e-05,3.68039]
[1779675460855,51.75,77191.93,0.0,0.97888,1e-05,3.68596]
[1779675465890,51.75,77190.14,0.0,0.97885,1e-05,3.69014]
[1779675466640,51.75,77190.14,0.0,0.97885,1e-05,3.69014]
[1779675466722,51.75,77190.14,0.0,0.97885,1e-05,3.69014]
[1779675466744,51.75,77190.14,0.0,0.97885,1e-05,3.69014]
[1779675466972,51.75,77190.14,0.0,0.97885,1e-05,3.69014]
[1779675467074,51.75,77188.58,0.0,0.97883,1e-05,3.69331]
[1779675468911,51.75,77194.64,0.0,0.97891,1e-05,3.68181]
[1779675470878,51.75,77197.97,0.0,0.97895,1e-05,3.6755]
[1779675470975,51.75,77197.97,0.0,0.97895,1e-05,3.6755]
[1779675471057,51.75,77201.94,0.0,0.97901,1e-05,3.66798]
[1779675471288,51.75,77201.94,0.0,0.97901,1e-05,3.66798]
[1779675471474,51.75,77201.94,0.0,0.97901,1e-05,3.66798]
[1779675476572,51.75,77206.34,0.0,0.97906,1e-05,3.66038]
[1779675476722,51.75,77206.34,0.0,0.97906,1e-05,3.66038]
[1779675476967,51.75,77206.64,0.0,0.97906,1e-05,3.65999]
[1779675477864,51.75,77206.64,0.0,0.97906,1e-05,3.65999]
[1779675477973,51.75,77206.64,0.0,0.97906,1e-05,3.65999]
[1779675478074,51.75,77212.28,0.0,0.97914,1e-05,3.64929]
[1779675482002,51.76,77217.47,0.0,0.9792,1e-05,3.64014]
[1779675485528,51.76,77217.3,0.0,0.97919,1e-05,3.64112]
[1779675485723,51.76,77217.3,0.0,0.97919,1e-05,3.64112]
[1779675486046,51.76,77218.81,0.0,0.97921,1e-05,3.63844]
[1779675486346,51.76,77218.81,0.0,0.97921,1e-05,3.63844]
[1779675486472,51.76,77218.81,0.0,0.97921,1e-05,3.63844]
[1779675489068,51.76,77214.21,0.0,0.97915,1e-05,3.64796]
[1779675491082,51.76,77210.64,0.0,0.9791,1e-05,3.65524]
[1779675491319,51.76,77210.64,0.0,0.9791,1e-05,3.65524]
[1779675491471,51.76,77210.64,0.0,0.9791,1e-05,3.65524]
[1779675492044,51.76,77210.64,0.0,0.9791,1e-05,3.65524]
[1779675492089,51.77,77209.77,0.0,0.97908,1e-05,3.65711]
[1779675492221,51.77,77209.77,0.0,0.97908,1e-05,3.65711]
[1779675495993,51.77,77210.74,0.0,0.97909,1e-05,3.6558]
[1779675496222,51.77,77210.41,0.0,0.97909,1e-05,3.65662]
[1779675498991,51.77,77210.31,0.0,0.97908,1e-05,3.65718]
[1779675499138,51.77,77210.62,0.0,0.97909,1e-05,3.65677]
[1779675499220,51.77,77210.62,0.0,0.97909,1e-05,3.65677]
[1779675500145,51.77,77209.21,0.0,0.97907,1e-05,3.65967]
[1779675500912,51.77,77209.21,0.0,0.97907,1e-05,3.65967]
[1779675500973,51.77,77209.21,0.0,0.97907,1e-05,3.65967]
[1779675505862,51.77,77211.51,0.0,0.97909,1e-05,3.6561]
[1779675505973,51.77,77211.51,0.0,0.97909,1e-05,3.6561]
[1779675506187,51.77,77212.79,0.0,0.97911,1e-05,3.65382]
[1779675506665,51.77,77212.79,0.0,0.97911,1e-05,3.65382]
[1779675506722,51.77,77212.79,0.0,0.97911,1e-05,3.65382]
[1779675510215,51.78,77216.92,0.0,0.97916,1e-05,3.6466]
[1779675511698,51.78,77216.92,0.0,0.97916,1e-05,3.6466]
[1779675511722,51.78,77216.92,0.0,0.97916,1e-05,3.6466]
[1779675511856,51.78,77214.98,0.0,0.97914,1e-05,3.64875]
[1779675512455,51.78,77214.98,0.0,0.97914,1e-05,3.64875]
[1779675512473,51.78,77214.98,0.0,0.97914,1e-05,3.64875]
[1779675518271,51.78,77213.9,0.0,0.97912,1e-05,3.65196]
[1779675519695,51.78,77213.9,0.0,0.97912,1e-05,3.65196]
[1779675519723,51.78,77213.9,0.0,0.97912,1e-05,3.65196]
[1779675519892,51.78,77213.6,0.0,0.97911,1e-05,3.65291]
[1779675520444,51.78,77213.6,0.0,0.97911,1e-05,3.65291]
[1779675520473,51.78,77213.6,0.0,0.97911,1e-05,3.65291]
[1779675527453,51.79,77210.36,0.0,0.97906,1e-05,3.66021]
[1779675527476,51.79,77210.36,0.0,0.97906,1e-05,3.66021]
[1779675527505,51.79,77214.9,0.0,0.97912,1e-05,3.6518]
[1779675528514,51.79,77214.9,0.0,0.97912,1e-05,3.6518]
[1779675528721,51.79,77214.9,0.0,0.97912,1e-05,3.6518]
[1779675536398,51.79,77214.76,0.0,0.97911,1e-05,3.6535]
[1779675537773,51.79,77214.76,0.0,0.97911,1e-05,3.6535]
[1779675537974,51.79,77214.76,0.0,0.97911,1e-05,3.6535]
[1779675538075,51.79,77214.58,0.0,0.9791,1e-05,3.6542]
[1779675538707,51.79,77214.58,0.0,0.9791,1e-05,3.6542]
[1779675538725,51.79,77214.58,0.0,0.9791,1e-05,3.6542]
[1779675544470,51.8,77215.34,0.0,0.9791,1e-05,3.65378]
[1779675544722,51.8,77215.34,0.0,0.9791,1e-05,3.65378]
[1779675544810,51.8,77208.49,0.0,0.97901,1e-05,3.66717]
[1779675545828,51.8,77208.49,0.0,0.97901,1e-05,3.66717]
[1779675545973,51.8,77208.49,0.0,0.97901,1e-05,3.66717]
[1779675546072,51.8,77205.02,0.0,0.97896,1e-05,3.67404]
[1779675546468,51.8,77200.07,0.0,0.9789,1e-05,3.68376]
[1779675549269,51.8,77197.55,0.0,0.97886,1e-05,3.68889]
[1779675549473,51.8,77197.55,0.0,0.97886,1e-05,3.68889]
[1779675551060,51.8,77197.43,0.0,0.97886,1e-05,3.68924]
[1779675551221,51.8,77197.43,0.0,0.97886,1e-05,3.68924]
[1779675551146,51.8,77196.74,0.0,0.97885,1e-05,3.69069]
[1779675551503,51.8,77195.58,0.0,0.97883,1e-05,3.69306]
[1779675556761,51.8,77195.22,0.0,0.97882,1e-05,3.6942]
[1779675556973,51.8,77195.22,0.0,0.97882,1e-05,3.6942]
[1779675562580,51.81,77195.33,0.0,0.97882,1e-05,3.69475]
[1779675564062,51.81,77195.33,0.0,0.97882,1e-05,3.69475]
[1779675564226,51.81,77195.33,0.0,0.97882,1e-05,3.69475]
[1779675564163,51.81,77195.56,0.0,0.97882,1e-05,3.69442]
[1779675564684,51.81,77195.56,0.0,0.97882,1e-05,3.69442]
[1779675564723,51.81,77195.56,0.0,0.97882,1e-05,3.69442]
[1779675564781,51.81,77196.07,0.0,0.97883,1e-05,3.69354]
[1779675569275,51.81,77193.91,0.0,0.9788,1e-05,3.69818]
[1779675569478,51.81,77193.91,0.0,0.9788,1e-05,3.69818]
[1779675573847,51.81,77192.84,0.0,0.97879,1e-05,3.69871]
[1779675573972,51.81,77192.84,0.0,0.97879,1e-05,3.69871]
[1779675574073,51.81,77192.68,0.0,0.97879,1e-05,3.69913]
[1779675577476,51.81,77190.96,0.0,0.97876,1e-05,3.70281]
[1779675577725,51.81,77190.96,0.0,0.97876,1e-05,3.70281]
[1779675583214,51.81,77191.73,0.0,0.97877,1e-05,3.70105]
[1779675583222,51.81,77191.73,0.0,0.97877,1e-05,3.70105]
[1779675583257,51.81,77195.3,0.0,0.97882,1e-05,3.69422]
[1779675583989,51.81,77195.3,0.0,0.97882,1e-05,3.69422]
[1779675584221,51.81,77195.3,0.0,0.97882,1e-05,3.69422]
[1779675584090,51.81,77198.84,0.0,0.97887,1e-05,3.68747]
[1779675590256,51.81,77200.47,0.0,0.97889,1e-05,3.685]
[1779675590472,51.81,77200.41,0.0,0.97888,1e-05,3.68525]
[1779675590676,51.81,77200.41,0.0,0.97888,1e-05,3.68525]
[1779675590723,51.81,77200.41,0.0,0.97888,1e-05,3.68525]
[1779675590724,51.81,77200.41,0.0,0.97888,1e-05,3.68539]
[1779675596272,51.82,77200.02,0.0,0.97887,1e-05,3.68671]
[1779675596279,51.82,77197.58,0.0,0.97884,1e-05,3.69159]
[1779675596472,51.82,77197.58,0.0,0.97884,1e-05,3.69159]
[1779675596572,51.82,77197.58,0.0,0.97884,1e-05,3.69159]
[1779675596724,51.82,77197.58,0.0,0.97884,1e-05,3.69159]
[1779675596818,51.82,77191.69,0.0,0.97876,1e-05,3.70317]
[1779675601278,51.82,77190.95,0.0,0.97875,1e-05,3.70493]
[1779675601477,51.82,77190.61,0.0,0.97874,1e-05,3.7057]
[1779675604874,51.82,77187.35,0.0,0.9787,1e-05,3.71248]
[1779675605362,51.82,77187.35,0.0,0.9787,1e-05,3.71248]
[1779675605474,51.82,77187.35,0.0,0.9787,1e-05,3.71248]
[1779675605881,51.82,77186.31,0.0,0.97868,1e-05,3.7146]
[1779675606388,51.82,77186.31,0.0,0.97868,1e-05,3.7146]
[1779675606473,51.82,77186.31,0.0,0.97868,1e-05,3.7146]
[1779675608902,51.82,77183.89,0.0,0.97865,1e-05,3.7196]
[1779675610694,51.82,77183.9,0.0,0.97865,1e-05,3.71966]
[1779675610720,51.82,77183.9,0.0,0.97865,1e-05,3.71966]
[1779675613684,51.82,77183.55,0.0,0.97864,1e-05,3.72051]
[1779675613720,51.82,77183.55,0.0,0.97864,1e-05,3.72051]
[1779675613766,51.82,77183.55,0.0,0.97864,1e-05,3.72067]
[1779675618418,51.82,77183.05,0.0,0.97863,1e-05,3.72197]
[1779675618472,51.82,77183.05,0.0,0.97863,1e-05,3.72197]
[1779675619433,51.82,77183.54,0.0,0.97864,1e-05,3.7211]
[1779675619474,51.82,77183.54,0.0,0.97864,1e-05,3.7211]
[1779675619979,51.82,77183.63,0.0,0.97864,1e-05,3.721]
[1779675622421,51.83,77184.41,0.0,0.97865,1e-05,3.71964]
[1779675622474,51.83,77184.41,0.0,0.97865,1e-05,3.71964]
[1779675623002,51.83,77184.41,0.0,0.97865,1e-05,3.71964]
[1779675623220,51.83,77184.41,0.0,0.97865,1e-05,3.71964]
[1779675623258,51.83,77187.59,0.0,0.97869,1e-05,3.71352]
[1779675627243,51.83,77187.67,0.0,0.97869,1e-05,3.71366]
[1779675627474,51.83,77188.11,0.0,0.97869,1e-05,3.7129]
[1779675630099,51.83,77187.15,0.0,0.97868,1e-05,3.71497]
[1779675630224,51.83,77187.15,0.0,0.97868,1e-05,3.71497]
[1779675630325,51.83,77181.54,0.0,0.9786,1e-05,3.72603]
[1779675635576,51.83,77183.01,0.0,0.97863,1e-05,3.72156]
[1779675641129,51.83,77181.95,0.0,0.97861,1e-05,3.72415]
[1779675643471,51.83,77181.75,0.0,0.97861,1e-05,3.72471]
[1779675644964,51.83,77181.75,0.0,0.97861,1e-05,3.72471]
[1779675644971,51.83,77181.75,0.0,0.97861,1e-05,3.72471]
[1779675645156,51.83,77181.64,0.0,0.97861,1e-05,3.72509]
[1779675647470,51.83,77180.74,0.0,0.97859,1e-05,3.72701]
[1779675647571,51.83,77180.74,0.0,0.97859,1e-05,3.72709]
[1779675649800,51.83,77180.58,0.0,0.97859,1e-05,3.72749]
[1779675649972,51.83,77180.58,0.0,0.97859,1e-05,3.72749]
[1779675655227,51.84,77180.62,0.0,0.97859,1e-05,3.72789]
[1779675657347,51.84,77180.85,0.0,0.97859,1e-05,3.72751]
[1779675657470,51.84,77180.72,0.0,0.97859,1e-05,3.72784]
[1779675663285,51.84,77180.13,0.0,0.97858,1e-05,3.72944]
[1779675668346,51.84,77179.13,0.0,0.97856,1e-05,3.73168]
[1779675668473,51.84,77178.68,0.0,0.97855,1e-05,3.73263]
[1779675669399,51.84,77178.5,0.0,0.97855,1e-05,3.73305]
[1779675669472,51.84,77178.5,0.0,0.97855,1e-05,3.73305]
[1779675670332,51.84,77179.07,0.0,0.97856,1e-05,3.732]
[1779675674153,51.84,77181.72,0.0,0.97859,1e-05,3.72702]
[1779675674221,51.84,77181.72,0.0,0.97859,1e-05,3.72702]
[1779675679395,51.84,77182.67,0.0,0.9786,1e-05,3.72561]
[1779675681434,51.84,77182.12,0.0,0.97859,1e-05,3.72677]
[1779675681470,51.84,77182.12,0.0,0.97859,1e-05,3.72677]
[1779675682428,51.84,77182.4,0.0,0.9786,1e-05,3.72637]
[1779675682473,51.84,77182.4,0.0,0.9786,1e-05,3.72637]
[1779675689465,51.84,77182.7,0.0,0.9786,1e-05,3.72632]
[1779675690396,51.84,77182.7,0.0,0.9786,1e-05,3.72632]
[1779675690470,51.84,77182.7,0.0,0.9786,1e-05,3.72632]
[1779675698528,51.84,77182.08,0.0,0.97862,1e-05,3.72301]
[1779675703563,51.83,77182.07,0.0,0.97862,1e-05,3.72183]
[1779675705749,51.83,77182.07,0.0,0.97862,1e-05,3.72183]
[1779675705973,51.83,77182.07,0.0,0.97862,1e-05,3.72183]
[1779675706624,51.83,77182.01,0.0,0.97862,1e-05,3.7222]
[1779675706722,51.83,77182.01,0.0,0.97862,1e-05,3.7222]
[1779675706823,51.83,77180.31,0.0,0.9786,1e-05,3.7248]
[1779675710094,51.83,77180.24,0.0,0.97861,1e-05,3.72421]
[1779675710219,51.83,77180.24,0.0,0.97861,1e-05,3.72421]
[1779675715648,51.82,77177.83,0.0,0.97859,1e-05,3.72632]
[1779675720683,51.82,77178.57,0.0,0.9786,1e-05,3.72525]
[1779675721648,51.82,77178.57,0.0,0.9786,1e-05,3.72525]
[1779675721720,51.82,77178.57,0.0,0.9786,1e-05,3.72525]
[1779675722593,51.82,77178.49,0.0,0.9786,1e-05,3.72549]
[1779675722722,51.82,77178.49,0.0,0.9786,1e-05,3.72549]
[1779675722824,51.82,77178.61,0.0,0.97861,1e-05,3.72452]
[1779675728739,51.81,77179.01,0.0,0.97863,1e-05,3.72102]
[1779675731267,51.81,77181.19,0.0,0.97866,1e-05,3.71685]
[1779675731473,51.81,77181.4,0.0,0.97866,1e-05,3.71653]
[1779675735081,51.81,77179.41,0.0,0.97863,1e-05,3.72069]
[1779675735221,51.81,77179.41,0.0,0.97863,1e-05,3.72069]
[1779675735322,51.81,77180.17,0.0,0.97864,1e-05,3.7193]
[1779675736014,51.81,77180.17,0.0,0.97864,1e-05,3.7193]
[1779675736220,51.81,77180.17,0.0,0.97864,1e-05,3.7193]
[1779675742106,51.81,77179.68,0.0,0.97863,1e-05,3.72077]
[1779675742220,51.81,77179.68,0.0,0.97863,1e-05,3.72077]
[1779675742885,51.81,77178.66,0.0,0.97862,1e-05,3.72285]
[1779675742972,51.81,77178.66,0.0,0.97862,1e-05,3.72285]
[1779675743074,51.81,77177.66,0.0,0.9786,1e-05,3.72489]
[1779675748879,51.81,77177.42,0.0,0.9786,1e-05,3.72581]
[1779675752907,51.81,77173.54,0.0,0.97855,1e-05,3.73171]
[1779675753915,51.81,77167.82,0.0,0.97847,1e-05,3.743]
[1779675755928,51.81,77161.37,0.0,0.97838,1e-05,3.75576]
[1779675760962,51.82,77158.96,0.0,0.97835,1e-05,3.76059]
[1779675765998,51.82,77159.57,0.0,0.97836,1e-05,3.75943]
[1779675767563,51.82,77159.57,0.0,0.97836,1e-05,3.75943]
[1779675767719,51.82,77159.57,0.0,0.97836,1e-05,3.75943]
[1779675768014,51.82,77159.58,0.0,0.97836,1e-05,3.75942]
[1779675773419,51.82,77156.95,0.0,0.97832,1e-05,3.76464]
[1779675773471,51.82,77156.95,0.0,0.97832,1e-05,3.76464]
[1779675776263,51.82,77153.13,0.0,0.97827,1e-05,3.77214]
[1779675780620,51.81,77152.95,0.0,0.97827,1e-05,3.77241]
[1779675780720,51.81,77152.95,0.0,0.97827,1e-05,3.77241]
[1779675781105,51.81,77152.91,0.0,0.97827,1e-05,3.77245]
[1779675783501,51.81,77155.47,0.0,0.9783,1e-05,3.76735]
[1779675788154,51.81,77161.83,0.0,0.97839,1e-05,3.75479]
[1779675789287,51.81,77161.83,0.0,0.97839,1e-05,3.75479]
[1779675789480,51.81,77161.83,0.0,0.97839,1e-05,3.75479]
[1779675789322,51.81,77163.67,0.0,0.97842,1e-05,3.75117]
[1779675795204,51.8,77166.75,0.0,0.97848,1e-05,3.74201]
[1779675800239,51.79,77170.02,0.0,0.97855,1e-05,3.73175]
[1779675805274,51.78,77167.09,0.0,0.97854,1e-05,3.73369]
[1779675806281,51.77,77161.46,0.0,0.97846,1e-05,3.74398]
[1779675811316,51.76,77157.06,0.0,0.97844,1e-05,3.7467]
[1779675817358,51.74,77156.12,0.0,0.97846,1e-05,3.74385]
[1779675822393,51.73,77155.44,0.0,0.97848,1e-05,3.7413]
[1779675827428,51.72,77150.93,0.0,0.97844,1e-05,3.7463]
[1779675832463,51.7,77150.66,0.0,0.97847,1e-05,3.74294]
[1779675837498,51.69,77150.76,0.0,0.97849,1e-05,3.73888]
[1779675842533,51.68,77152.49,0.0,0.97854,1e-05,3.73167]
[1779675847568,51.66,77151.55,0.0,0.97856,1e-05,3.72976]
[1779675852604,51.65,77151.2,0.0,0.97858,1e-05,3.72672]
[1779675857638,51.64,77151.41,0.0,0.9786,1e-05,3.72262]
[1779675861667,51.63,77141.16,0.0,0.97848,1e-05,3.73985]
[1779675862674,51.63,77136.74,0.0,0.97843,1e-05,3.74783]
[1779675863681,51.62,77137.09,0.0,0.97844,1e-05,3.74637]
[1779675865695,51.62,77130.96,0.0,0.97836,1e-05,3.75693]
[1779675870730,51.61,77128.34,0.0,0.97834,1e-05,3.76058]
[1779675875765,51.6,77133.53,0.0,0.97845,1e-05,3.74361]
[1779675880800,51.6,77133.86,0.0,0.97846,1e-05,3.74321]
[1779675885835,51.6,77134.31,0.0,0.97846,1e-05,3.74258]
[1779675890870,51.6,77133.63,0.0,0.97845,1e-05,3.74419]
[1779675895905,51.6,77132.51,0.0,0.97843,1e-05,3.74666]
[1779675901970,51.6,77137.62,0.0,0.9785,1e-05,3.73685]
[1779675907008,51.6,77136.16,0.0,0.97848,1e-05,3.74013]
[1779675908016,51.6,77129.15,0.0,0.97838,1e-05,3.75404]
[1779675910030,51.6,77124.2,0.0,0.97831,1e-05,3.7639]
[1779675915065,51.6,77122.54,0.0,0.97829,1e-05,3.76728]
[1779675917602,51.6,77122.22,0.0,0.97828,1e-05,3.76793]
[1779675917721,51.6,77120.25,0.0,0.97826,1e-05,3.77185]
[1779675918232,51.6,77120.25,0.0,0.97826,1e-05,3.77185]
[1779675918464,51.6,77118.47,0.0,0.97823,1e-05,3.77539]
[1779675920296,51.6,77116.48,0.0,0.9782,1e-05,3.77934]
[1779675921108,51.6,77109.77,0.0,0.97811,1e-05,3.79267]
[1779675922114,51.6,77105.4,0.0,0.97805,1e-05,3.80136]
[1779675926151,51.6,77099.07,0.0,0.97796,1e-05,3.81379]
[1779675927178,51.6,77076.55,0.0,0.97764,1e-05,3.85899]
[1779675928207,51.6,77076.55,0.0,0.97764,1e-05,3.85899]
[1779675928286,51.6,77046.41,0.0,0.97721,1e-05,3.92007]
[1779675929190,51.6,77034.56,0.0,0.97704,1e-05,3.94409]
[1779675930197,51.6,77033.08,0.0,0.97702,1e-05,3.94682]
[1779675930755,51.6,77033.08,0.0,0.97702,1e-05,3.94682]
[1779675932211,51.6,77022.49,0.0,0.97688,1e-05,3.96594]
[1779675933218,51.6,77017.7,0.0,0.97682,1e-05,3.97549]
[1779675936724,51.59,77020.75,0.0,0.97687,1e-05,3.96814]
[1779675940267,51.59,77027.01,0.0,0.97697,1e-05,3.95387]
[1779675942281,51.59,77011.99,0.0,0.97675,1e-05,3.98424]
[1779675943114,51.59,77011.99,0.0,0.97675,1e-05,3.98424]
[1779675943288,51.59,76987.66,0.0,0.9764,1e-05,4.03448]
[1779675944303,51.58,76967.95,0.0,0.9761,2e-05,4.07537]
[1779675945306,51.57,76967.3,0.0,0.97613,2e-05,4.07145]
[1779675946313,51.55,76972.18,0.0,0.97624,1e-05,4.05599]
[1779675946820,51.55,76972.18,0.0,0.97624,1e-05,4.05599]
[1779675948327,51.55,76981.68,0.0,0.97639,1e-05,4.0351]
[1779675949334,51.54,76977.85,0.0,0.97634,1e-05,4.04266]
[1779675954369,51.54,76983.9,0.0,0.97644,1e-05,4.02769]
[1779675954728,51.54,76983.9,0.0,0.97644,1e-05,4.02769]
[1779675957392,51.53,76978.71,0.0,0.97637,1e-05,4.03723]
[1779675958398,51.53,76971.84,0.0,0.97627,1e-05,4.05118]
[1779675959009,51.53,76971.84,0.0,0.97627,1e-05,4.05118]
[1779675959055,51.53,76971.84,0.0,0.97627,1e-05,4.05118]
[1779675959405,51.53,76970.01,0.0,0.97625,1e-05,4.05454]
[1779675960412,51.53,76983.71,0.0,0.97646,1e-05,4.02536]
[1779675961418,51.53,76988.43,0.0,0.97653,1e-05,4.01508]
[1779675963433,51.52,76980.66,0.0,0.97642,1e-05,4.03048]
[1779675964441,51.52,76977.6,0.0,0.97638,1e-05,4.03644]
[1779675965447,51.52,76983.14,0.0,0.97647,1e-05,4.0244]
[1779675967461,51.52,76987.99,0.0,0.97654,1e-05,4.01342]
[1779675969475,51.52,76994.04,0.0,0.97664,1e-05,4.00001]
[1779675970482,51.51,77004.26,0.0,0.97679,1e-05,3.97841]
[1779675971489,51.51,77001.2,0.0,0.97675,1e-05,3.98441]
[1779675973503,51.51,77005.37,0.0,0.97682,1e-05,3.97507]
[1779675977531,51.51,77010.18,0.0,0.9769,1e-05,3.96376]
[1779675982566,51.5,77006.79,0.0,0.97686,1e-05,3.96915]
[1779675984580,51.5,77002.25,0.0,0.9768,1e-05,3.97787]
[1779675985048,51.5,77002.25,0.0,0.9768,1e-05,3.97787]
[1779675985223,51.5,77002.25,0.0,0.9768,1e-05,3.97787]
[1779675985587,51.5,77001.81,0.0,0.97679,1e-05,3.97844]
[1779675988699,51.49,77001.92,0.0,0.9768,1e-05,3.97751]
[1779675988724,51.49,77001.92,0.0,0.9768,1e-05,3.97751]
[1779675989614,51.49,77002.94,0.0,0.97682,1e-05,3.97471]
[1779675994650,51.49,77001.96,0.0,0.97683,1e-05,3.97296]
[1779675999685,51.48,77008.64,0.0,0.97694,1e-05,3.95748]
[1779676000905,51.48,77011.19,0.0,0.97698,1e-05,3.95191]
[1779676000973,51.48,77011.19,0.0,0.97698,1e-05,3.95191]
[1779676001699,51.48,77011.76,0.0,0.97699,1e-05,3.95044]
[1779676002706,51.48,77007.0,0.0,0.97692,1e-05,3.95996]
[1779676004232,51.48,77003.82,0.0,0.97687,1e-05,3.96622]
[1779676004474,51.48,77003.82,0.0,0.97687,1e-05,3.96622]
[1779676004719,51.48,77003.09,0.0,0.97686,1e-05,3.96741]
[1779676004997,51.48,77003.09,0.0,0.97686,1e-05,3.96741]
[1779676005222,51.48,77003.09,0.0,0.97686,1e-05,3.96741]
[1779676008765,51.47,77003.19,0.0,0.97687,1e-05,3.96624]
[1779676008973,51.47,77003.19,0.0,0.97687,1e-05,3.96624]
[1779676009707,51.47,77003.19,0.0,0.97687,1e-05,3.96624]
[1779676009722,51.47,77003.19,0.0,0.97687,1e-05,3.96624]
[1779676009074,51.47,77004.35,0.0,0.97689,1e-05,3.9632]
[1779676013784,51.47,76999.04,0.0,0.97683,1e-05,3.97291]
[1779676014801,51.47,76989.51,0.0,0.97669,1e-05,3.99236]
[1779676015804,51.46,76979.77,0.0,0.97655,1e-05,4.01231]
[1779676016811,51.46,76980.89,0.0,0.97656,1e-05,4.00961]
[1779676018658,51.46,76981.02,0.0,0.97657,1e-05,4.00854]
[1779676019654,51.46,76981.02,0.0,0.97657,1e-05,4.00854]
[1779676019724,51.46,76981.02,0.0,0.97657,1e-05,4.00854]
[1779676019696,51.46,76979.08,0.0,0.97655,1e-05,4.01219]
[1779676021846,51.46,76986.94,0.0,0.97667,1e-05,3.995]
[1779676022853,51.45,76994.05,0.0,0.97678,1e-05,3.97982]
[1779676023860,51.45,76994.8,0.0,0.97679,1e-05,3.97789]
[1779676026881,51.45,76998.56,0.0,0.97685,1e-05,3.96908]
[1779676031916,51.44,76991.19,0.0,0.97675,1e-05,3.98272]
[1779676032923,51.44,76984.2,0.0,0.97665,1e-05,3.99694]
[1779676033930,51.44,76982.34,0.0,0.97663,1e-05,4.00046]
[1779676035944,51.44,76979.03,0.0,0.97658,1e-05,4.0066]
[1779676036951,51.44,76973.03,0.0,0.9765,1e-05,4.01875]
[1779676038965,51.43,76967.91,0.0,0.97643,1e-05,4.02823]
[1779676041986,51.43,76973.42,0.0,0.97652,1e-05,4.01541]
[1779676042993,51.43,76977.8,0.0,0.97659,1e-05,4.00586]
[1779676044000,51.43,76982.34,0.0,0.97666,1e-05,3.99601]
[1779676046526,51.43,76983.6,0.0,0.97668,1e-05,3.99301]
[1779676046721,51.43,76983.6,0.0,0.97668,1e-05,3.99301]
[1779676052056,51.42,76989.11,0.0,0.97679,1e-05,3.97697]
[1779676053509,51.42,76989.11,0.0,0.97679,1e-05,3.97697]
[1779676053723,51.42,76989.11,0.0,0.97679,1e-05,3.97697]
[1779676053610,51.42,76989.98,0.0,0.97681,1e-05,3.97483]
[1779676058256,51.41,76991.9,0.0,0.97684,1e-05,3.96953]
[1779676058470,51.41,76991.9,0.0,0.97684,1e-05,3.96953]
[1779676059105,51.41,77000.42,0.0,0.97697,1e-05,3.95127]
[1779676061119,51.41,77005.65,0.0,0.97705,1e-05,3.93992]
[1779676062529,51.41,77005.65,0.0,0.97705,1e-05,3.93992]
[1779676062724,51.41,77005.65,0.0,0.97705,1e-05,3.93992]
[1779676062572,51.41,77006.76,0.0,0.97707,1e-05,3.93736]
[1779676062867,51.41,77006.76,0.0,0.97707,1e-05,3.93736]
[1779676062972,51.41,77006.76,0.0,0.97707,1e-05,3.93736]
[1779676068168,51.4,77005.58,0.0,0.97706,1e-05,3.93822]
[1779676070661,51.4,77006.98,0.0,0.97709,1e-05,3.93507]
[1779676070724,51.4,77006.98,0.0,0.97709,1e-05,3.93507]
[1779676070748,51.4,77007.05,0.0,0.97709,1e-05,3.93467]
[1779676072739,51.4,77008.87,0.0,0.97712,1e-05,3.93066]
[1779676072972,51.4,77009.06,0.0,0.97712,1e-05,3.93002]
[1779676076883,51.4,77006.99,0.0,0.9771,1e-05,3.93327]
[1779676076973,51.4,77006.99,0.0,0.9771,1e-05,3.93327]
[1779676077231,51.39,77006.36,0.0,0.97709,1e-05,3.93431]
[1779676080303,51.39,77006.06,0.0,0.97709,1e-05,3.93441]
[1779676080471,51.39,77006.06,0.0,0.97709,1e-05,3.93441]
[1779676084554,51.39,77006.92,0.0,0.97711,1e-05,3.93157]
[1779676084725,51.39,77006.92,0.0,0.97711,1e-05,3.93157]
[1779676084791,51.39,77006.92,0.0,0.97711,1e-05,3.93157]
[1779676084823,51.39,77007.3,0.0,0.97712,1e-05,3.93053]
[1779676084971,51.39,77007.3,0.0,0.97712,1e-05,3.93053]
[1779676090322,51.38,77010.6,0.0,0.97718,1e-05,3.92225]
[1779676090938,51.38,77010.6,0.0,0.97718,1e-05,3.92225]
[1779676090982,51.38,77010.6,0.0,0.97718,1e-05,3.92225]
[1779676091329,51.38,77010.24,0.0,0.97717,1e-05,3.92275]
[1779676092768,51.38,77010.24,0.0,0.97717,1e-05,3.92275]
[1779676092971,51.38,77010.47,0.0,0.97718,1e-05,3.92203]
[1779676095357,51.38,77016.93,0.0,0.97728,1e-05,3.90807]
[1779676098644,51.38,77019.46,0.0,0.97732,1e-05,3.90245]
[1779676098725,51.38,77019.46,0.0,0.97732,1e-05,3.90245]
[1779676098822,51.38,77020.79,0.0,0.97734,1e-05,3.89952]
[1779676099043,51.38,77020.79,0.0,0.97734,1e-05,3.89952]
[1779676099221,51.38,77020.79,0.0,0.97734,1e-05,3.89952]
[1779676104426,51.37,77022.44,0.0,0.97737,1e-05,3.89494]
[1779676106441,51.37,77010.41,0.0,0.9772,1e-05,3.91919]
[1779676107448,51.37,76999.11,0.0,0.97703,1e-05,3.94222]
[1779676108455,51.37,76995.71,0.0,0.97699,1e-05,3.94896]
[1779676110311,51.37,76995.81,0.0,0.97699,1e-05,3.94846]
[1779676110475,51.37,76995.81,0.0,0.97699,1e-05,3.94846]
[1779676110801,51.37,76995.81,0.0,0.97699,1e-05,3.94846]
[1779676110822,51.37,76995.78,0.0,0.97699,1e-05,3.94823]
[1779676110972,51.37,76995.78,0.0,0.97699,1e-05,3.94823]
[1779676116511,51.36,76999.3,0.0,0.97707,1e-05,3.93718]
[1779676119512,51.36,76999.16,0.0,0.97707,1e-05,3.93693]
[1779676119724,51.36,76999.16,0.0,0.97707,1e-05,3.93693]
[1779676119740,51.36,77001.8,0.0,0.97711,1e-05,3.93122]
[1779676120278,51.36,77001.8,0.0,0.97711,1e-05,3.93122]
[1779676120472,51.36,77001.8,0.0,0.97711,1e-05,3.93122]
[1779676125574,51.35,77005.17,0.0,0.97717,1e-05,3.92279]
[1779676126540,51.35,77005.17,0.0,0.97717,1e-05,3.92279]
[1779676126723,51.35,77005.17,0.0,0.97717,1e-05,3.92279]
[1779676126821,51.35,77003.36,0.0,0.97714,1e-05,3.92627]
[1779676127306,51.35,77003.36,0.0,0.97714,1e-05,3.92627]
[1779676127470,51.35,77003.36,0.0,0.97714,1e-05,3.92627]
[1779676135644,51.35,77001.72,0.0,0.97714,1e-05,3.92736]
[1779676137759,51.35,77001.52,0.0,0.97713,1e-05,3.92753]
[1779676137775,51.34,77001.37,0.0,0.97713,1e-05,3.92759]
[1779676137975,51.34,77001.37,0.0,0.97713,1e-05,3.92759]
[1779676138409,51.34,77001.37,0.0,0.97713,1e-05,3.92759]
[1779676138473,51.34,77001.37,0.0,0.97713,1e-05,3.92759]
[1779676138665,51.34,77001.35,0.0,0.97714,1e-05,3.92738]
[1779676141686,51.34,77009.56,0.0,0.97726,1e-05,3.90976]
[1779676142693,51.34,77015.85,0.0,0.97735,1e-05,3.89666]
[1779676143531,51.34,77015.85,0.0,0.97735,1e-05,3.89666]
[1779676143722,51.34,77015.85,0.0,0.97735,1e-05,3.89666]
[1779676143823,51.34,77015.69,0.0,0.97735,1e-05,3.89679]
[1779676144579,51.34,77015.69,0.0,0.97735,1e-05,3.89679]
[1779676144723,51.34,77015.69,0.0,0.97735,1e-05,3.89679]
[1779676150750,51.34,77014.87,0.0,0.97735,1e-05,3.89713]
[1779676151722,51.34,77014.87,0.0,0.97735,1e-05,3.89713]
[1779676151865,51.33,77014.56,0.0,0.97735,1e-05,3.89757]
[1779676151973,51.33,77014.56,0.0,0.97735,1e-05,3.89757]
[1779676152133,51.33,77014.56,0.0,0.97735,1e-05,3.89757]
[1779676152221,51.33,77014.56,0.0,0.97735,1e-05,3.89757]
[1779676152764,51.33,77015.33,0.0,0.97736,1e-05,3.89579]
[1779676154778,51.33,77018.81,0.0,0.97741,1e-05,3.88829]
[1779676159813,51.33,77022.18,0.0,0.97747,1e-05,3.88051]
[1779676160331,51.33,77022.18,0.0,0.97747,1e-05,3.88051]
[1779676160474,51.33,77022.18,0.0,0.97747,1e-05,3.88051]
[1779676160743,51.33,77022.18,0.0,0.97747,1e-05,3.88051]
[1779676160820,51.33,77024.35,0.0,0.9775,1e-05,3.87592]
[1779676160972,51.33,77024.35,0.0,0.9775,1e-05,3.87592]
[1779676166862,51.33,77028.73,0.0,0.97757,1e-05,3.8661]
[1779676171897,51.32,77032.8,0.0,0.97764,1e-05,3.85505]
[1779676173473,51.32,77032.93,0.0,0.97764,1e-05,3.85465]
[1779676173726,51.32,77032.93,0.0,0.97764,1e-05,3.85465]
[1779676173911,51.32,77032.91,0.0,0.97765,1e-05,3.85456]
[1779676174102,51.32,77032.91,0.0,0.97765,1e-05,3.85456]
[1779676174222,51.32,77032.91,0.0,0.97765,1e-05,3.85456]
[1779676179953,51.32,77034.2,0.0,0.97767,1e-05,3.85113]
[1779676182099,51.32,77034.61,0.0,0.97768,1e-05,3.85016]
[1779676182230,51.32,77034.61,0.0,0.97768,1e-05,3.85016]
[1779676182784,51.32,77034.61,0.0,0.97768,1e-05,3.85016]
[1779676182805,51.32,77034.18,0.0,0.97767,1e-05,3.85078]
[1779676182970,51.32,77034.18,0.0,0.97767,1e-05,3.85078]
[1779676188015,51.32,77033.07,0.0,0.97766,1e-05,3.85236]
[1779676192460,51.31,77035.78,0.0,0.9777,1e-05,3.84644]
[1779676192476,51.31,77035.78,0.0,0.9777,1e-05,3.84644]
[1779676192561,51.31,77035.86,0.0,0.97771,1e-05,3.84601]
[1779676193319,51.31,77035.86,0.0,0.97771,1e-05,3.84601]
[1779676193472,51.31,77035.86,0.0,0.97771,1e-05,3.84601]
[1779676194057,51.31,77042.39,0.0,0.9778,1e-05,3.83266]
[1779676195064,51.31,77050.4,0.0,0.97791,1e-05,3.81636]
[1779676196360,51.31,77051.26,0.0,0.97793,1e-05,3.81444]
[1779676197247,51.31,77051.26,0.0,0.97793,1e-05,3.81444]
[1779676197306,51.31,77051.26,0.0,0.97793,1e-05,3.81444]
[1779676197362,51.31,77054.33,0.0,0.97797,1e-05,3.80818]
[1779676199396,51.31,77056.75,0.0,0.97801,1e-05,3.80331]
[1779676199473,51.31,77056.75,0.0,0.97801,1e-05,3.80331]
[1779676204106,51.31,77056.77,0.0,0.97801,1e-05,3.80301]
[1779676204222,51.31,77056.77,0.0,0.97801,1e-05,3.80301]
[1779676204323,51.31,77056.69,0.0,0.97801,1e-05,3.80306]
[1779676205514,51.31,77056.69,0.0,0.97801,1e-05,3.80306]
[1779676205720,51.31,77056.69,0.0,0.97801,1e-05,3.80306]
[1779676207151,51.31,77053.41,0.0,0.97796,1e-05,3.80954]
[1779676208156,51.31,77040.98,0.0,0.97779,1e-05,3.8345]
[1779676209704,51.31,77040.98,0.0,0.97779,1e-05,3.8345]
[1779676209720,51.31,77040.98,0.0,0.97779,1e-05,3.8345]
[1779676209805,51.31,77043.2,0.0,0.97782,1e-05,3.82989]
[1779676211523,51.31,77044.92,0.0,0.97784,1e-05,3.82642]
[1779676211723,51.31,77044.92,0.0,0.97784,1e-05,3.82642]
[1779676214720,51.31,77043.97,0.0,0.97783,1e-05,3.82813]
[1779676214803,51.31,77037.28,0.0,0.97774,1e-05,3.84136]
[1779676214984,51.31,77037.28,0.0,0.97774,1e-05,3.84136]
[1779676215205,51.31,77030.65,0.0,0.97764,1e-05,3.85481]
[1779676216212,51.31,77026.99,0.0,0.97759,1e-05,3.86198]
[1779676218963,51.31,77026.63,0.0,0.97759,1e-05,3.86239]
[1779676218971,51.31,77026.63,0.0,0.97759,1e-05,3.86239]
[1779676222783,51.3,77026.78,0.0,0.97759,1e-05,3.86161]
[1779676222897,51.3,77026.78,0.0,0.97759,1e-05,3.86161]
[1779676222941,51.3,77031.41,0.0,0.97766,1e-05,3.85205]
[1779676223919,51.3,77031.41,0.0,0.97766,1e-05,3.85205]
[1779676223261,51.3,77038.18,0.0,0.97776,1e-05,3.83818]
[1779676223974,51.3,77038.18,0.0,0.97776,1e-05,3.83818]
[1779676224268,51.3,77041.32,0.0,0.97781,1e-05,3.83171]
[1779676228139,51.3,77042.55,0.0,0.97782,1e-05,3.82892]
[1779676228223,51.3,77042.55,0.0,0.97782,1e-05,3.82892]
[1779676233331,51.3,77041.94,0.0,0.97783,1e-05,3.82752]
[1779676238598,51.3,77042.89,0.0,0.97785,1e-05,3.82522]
[1779676238724,51.3,77042.89,0.0,0.97785,1e-05,3.82522]
[1779676238752,51.3,77043.01,0.0,0.97785,1e-05,3.82488]
[1779676239393,51.3,77043.01,0.0,0.97785,1e-05,3.82488]
[1779676239471,51.3,77043.01,0.0,0.97785,1e-05,3.82488]
[1779676245196,51.3,77042.45,0.0,0.97785,1e-05,3.82544]
[1779676245221,51.3,77042.45,0.0,0.97785,1e-05,3.82544]
[1779676245822,51.3,77042.45,0.0,0.97785,1e-05,3.82544]
[1779676245972,51.3,77042.45,0.0,0.97785,1e-05,3.82544]
[1779676245923,51.3,77042.69,0.0,0.97785,1e-05,3.82486]
[1779676251457,51.29,77042.27,0.0,0.97785,1e-05,3.82513]
[1779676252796,51.29,77042.27,0.0,0.97785,1e-05,3.82513]
[1779676252971,51.29,77042.27,0.0,0.97785,1e-05,3.82513]
[1779676252973,51.29,77042.18,0.0,0.97785,1e-05,3.82522]
[1779676253823,51.29,77042.18,0.0,0.97785,1e-05,3.82522]
[1779676253973,51.29,77042.18,0.0,0.97785,1e-05,3.82522]
[1779676253920,51.29,77035.32,0.0,0.97775,1e-05,3.839]
[1779676258657,51.29,77035.04,0.0,0.97775,1e-05,3.8391]
[1779676258722,51.29,77035.04,0.0,0.97775,1e-05,3.8391]
[1779676260520,51.29,77041.59,0.0,0.97785,1e-05,3.82549]
[1779676262534,51.29,77053.73,0.0,0.97802,1e-05,3.80083]
[1779676263541,51.29,77062.86,0.0,0.97815,1e-05,3.78246]
[1779676264726,51.29,77062.86,0.0,0.97815,1e-05,3.78246]
[1779676264775,51.29,77065.02,0.0,0.97818,1e-05,3.77811]
[1779676265307,51.29,77065.02,0.0,0.97818,1e-05,3.77811]
[1779676265471,51.29,77065.02,0.0,0.97818,1e-05,3.77811]
[1779676272608,51.29,77064.82,0.0,0.97818,1e-05,3.77843]
[1779676276651,51.29,77073.22,0.0,0.97829,1e-05,3.76164]
[1779676277651,51.29,77075.69,0.0,0.97833,1e-05,3.75675]
[1779676278885,51.29,77075.69,0.0,0.97833,1e-05,3.75675]
[1779676278972,51.29,77075.69,0.0,0.97833,1e-05,3.75675]
[1779676280648,51.29,77077.26,0.0,0.97835,1e-05,3.75371]
[1779676280725,51.29,77077.26,0.0,0.97835,1e-05,3.75371]
[1779676280826,51.29,77076.97,0.0,0.97834,1e-05,3.75433]
[1779676285395,51.29,77078.37,0.0,0.97836,1e-05,3.75172]
[1779676285474,51.29,77078.37,0.0,0.97836,1e-05,3.75172]
[1779676290743,51.29,77077.47,0.0,0.97835,1e-05,3.75379]
[1779676291999,51.29,77077.47,0.0,0.97835,1e-05,3.75379]
[1779676291751,51.29,77072.31,0.0,0.97829,1e-05,3.7621]
[1779676292220,51.29,77072.31,0.0,0.97829,1e-05,3.7621]
[1779676292803,51.29,77072.31,0.0,0.97829,1e-05,3.7621]
[1779676292971,51.29,77072.31,0.0,0.97829,1e-05,3.7621]
[1779676292822,51.29,77070.34,0.0,0.97826,1e-05,3.76606]
[1779676296531,51.29,77066.48,0.0,0.9782,1e-05,3.77383]
[1779676296722,51.29,77066.48,0.0,0.9782,1e-05,3.77383]
[1779676301820,51.29,77061.36,0.0,0.97813,1e-05,3.78408]
[1779676304151,51.29,77061.61,0.0,0.97814,1e-05,3.78356]
[1779676304220,51.29,77061.61,0.0,0.97814,1e-05,3.78356]
[1779676304841,51.29,77061.65,0.0,0.97814,1e-05,3.78348]
[1779676306855,51.29,77069.89,0.0,0.97825,1e-05,3.767]
[1779676307599,51.29,77069.89,0.0,0.97825,1e-05,3.767]
[1779676307722,51.29,77069.89,0.0,0.97825,1e-05,3.767]
[1779676311461,51.29,77066.93,0.0,0.97821,1e-05,3.77305]
[1779676311471,51.29,77066.93,0.0,0.97821,1e-05,3.77305]
[1779676311890,51.29,77062.99,0.0,0.97815,1e-05,3.78095]
[1779676312350,51.29,77062.99,0.0,0.97815,1e-05,3.78095]
[1779676312470,51.29,77062.99,0.0,0.97815,1e-05,3.78095]
[1779676312896,51.29,77062.98,0.0,0.97815,1e-05,3.78097]
[1779676316582,51.29,77059.57,0.0,0.97811,1e-05,3.78781]
[1779676316724,51.29,77059.57,0.0,0.97811,1e-05,3.78781]
[1779676319015,51.29,77061.37,0.0,0.97813,1e-05,3.78418]
[1779676319221,51.29,77062.99,0.0,0.97815,1e-05,3.78093]
[1779676319946,51.29,77063.65,0.0,0.97816,1e-05,3.77961]
[1779676324639,51.29,77062.58,0.0,0.97815,1e-05,3.78179]
[1779676324720,51.29,77062.58,0.0,0.97815,1e-05,3.78179]
[1779676330017,51.29,77059.92,0.0,0.97811,1e-05,3.78715]
[1779676330274,51.29,77059.92,0.0,0.97811,1e-05,3.78715]
[1779676330471,51.29,77059.92,0.0,0.97811,1e-05,3.78715]
[1779676331388,51.29,77058.9,0.0,0.9781,1e-05,3.78919]
[1779676331470,51.29,77058.9,0.0,0.9781,1e-05,3.78919]
[1779676332031,51.29,77059.03,0.0,0.9781,1e-05,3.78893]
[1779676336179,51.29,77056.54,0.0,0.97806,1e-05,3.79389]
[1779676336220,51.29,77056.54,0.0,0.97806,1e-05,3.79389]
[1779676340522,51.29,77061.39,0.0,0.97813,1e-05,3.78414]
[1779676340729,51.29,77061.39,0.0,0.97813,1e-05,3.78414]
[1779676340731,51.29,77061.39,0.0,0.97813,1e-05,3.78415]
[1779676343159,51.29,77062.87,0.0,0.97815,1e-05,3.78119]
[1779676343223,51.29,77062.87,0.0,0.97815,1e-05,3.78119]
[1779676347372,51.29,77061.47,0.0,0.97813,1e-05,3.78405]
[1779676347471,51.29,77061.47,0.0,0.97813,1e-05,3.78405]
[1779676348447,51.29,77062.48,0.0,0.97815,1e-05,3.78205]
[1779676348471,51.29,77062.48,0.0,0.97815,1e-05,3.78205]
[1779676348549,51.29,77062.2,0.0,0.97814,1e-05,3.78262]
[1779676354188,51.29,77060.61,0.0,0.97813,1e-05,3.78386]
[1779676355189,51.29,77060.61,0.0,0.97813,1e-05,3.78386]
[1779676355221,51.29,77060.61,0.0,0.97813,1e-05,3.78386]
[1779676359110,51.29,77063.0,0.0,0.97816,1e-05,3.77911]
[1779676359221,51.29,77063.0,0.0,0.97816,1e-05,3.77911]
[1779676359607,51.29,77063.0,0.0,0.97816,1e-05,3.77911]
[1779676359725,51.29,77063.0,0.0,0.97816,1e-05,3.77911]
[1779676359824,51.29,77064.72,0.0,0.97819,1e-05,3.7757]
[1779676361087,51.29,77064.72,0.0,0.97819,1e-05,3.7757]
[1779676361222,51.29,77066.24,0.0,0.97821,1e-05,3.77266]
[1779676361241,51.29,77072.06,0.0,0.97829,1e-05,3.76106]
[1779676363258,51.29,77075.85,0.0,0.97834,1e-05,3.75358]
[1779676366277,51.29,77078.27,0.0,0.97838,1e-05,3.74888]
[1779676366470,51.29,77078.27,0.0,0.97838,1e-05,3.74888]
[1779676366571,51.29,77078.44,0.0,0.97838,1e-05,3.74868]
[1779676369172,51.29,77077.45,0.0,0.97836,1e-05,3.75078]
[1779676369219,51.29,77077.45,0.0,0.97836,1e-05,3.75078]
[1779676372318,51.3,77073.26,0.0,0.9783,1e-05,3.75936]
[1779676374473,51.3,77073.55,0.0,0.97831,1e-05,3.75883]
[1779676374721,51.3,77073.55,0.0,0.97831,1e-05,3.75883]
[1779676374823,51.3,77073.43,0.0,0.9783,1e-05,3.75912]
[1779676377353,51.3,77077.26,0.0,0.97836,1e-05,3.75164]
[1779676381381,51.3,77082.69,0.0,0.97843,1e-05,3.74107]
[1779676382388,51.3,77091.6,0.0,0.97855,1e-05,3.72348]
[1779676383395,51.3,77093.34,0.0,0.97858,1e-05,3.72015]
[1779676388430,51.3,77093.81,0.0,0.97858,1e-05,3.71977]
[1779676393465,51.3,77094.11,0.0,0.97858,1e-05,3.71972]
[1779676397800,51.3,77093.49,0.0,0.97857,1e-05,3.72128]
[1779676402785,51.3,77093.61,0.0,0.97857,1e-05,3.72157]
[1779676402971,51.3,77093.61,0.0,0.97857,1e-05,3.72157]
[1779676403072,51.3,77093.91,0.0,0.97857,1e-05,3.72109]
[1779676404541,51.31,77087.21,0.0,0.97848,1e-05,3.73458]
[1779676409576,51.31,77085.33,0.0,0.97845,1e-05,3.73872]
[1779676414612,51.31,77085.49,0.0,0.97846,1e-05,3.73677]
[1779676419647,51.31,77086.09,0.0,0.97846,1e-05,3.73597]
[1779676424682,51.31,77087.23,0.0,0.97848,1e-05,3.73409]
[1779676426696,51.31,77091.84,0.0,0.97854,1e-05,3.72511]
[1779676431731,51.31,77094.12,0.0,0.97857,1e-05,3.72108]
[1779676436767,51.31,77092.14,0.0,0.97854,1e-05,3.72545]
[1779676439788,51.32,77083.55,0.0,0.97842,1e-05,3.74272]
[1779676440795,51.32,77076.92,0.0,0.97832,1e-05,3.75596]
[1779676441923,51.32,77071.4,0.0,0.97825,1e-05,3.767]
[1779676442809,51.32,77067.5,0.0,0.97819,1e-05,3.7748]
[1779676445830,51.32,77063.06,0.0,0.97813,1e-05,3.78367]
[1779676447142,51.32,77063.06,0.0,0.97813,1e-05,3.78367]
[1779676447178,51.32,77060.98,0.0,0.9781,1e-05,3.78782]
[1779676447225,51.32,77060.98,0.0,0.9781,1e-05,3.78782]
[1779676448981,51.32,77061.08,0.0,0.9781,1e-05,3.78759]
[1779676450501,51.32,77055.39,0.0,0.97802,1e-05,3.79896]
[1779676452722,51.32,77054.51,0.0,0.97801,1e-05,3.80063]
[1779676453888,51.31,77049.3,0.0,0.97794,1e-05,3.81102]
[1779676455902,51.31,77045.5,0.0,0.97789,1e-05,3.81853]
[1779676457851,51.31,77042.76,0.0,0.97785,1e-05,3.82398]
[1779676457976,51.31,77042.76,0.0,0.97785,1e-05,3.82398]
[1779676458051,51.31,77039.03,0.0,0.9778,1e-05,3.83142]
[1779676459754,51.31,77036.29,0.0,0.97776,1e-05,3.83686]
[1779676459970,51.31,77036.29,0.0,0.97776,1e-05,3.83686]
[1779676463958,51.31,77031.62,0.0,0.97769,1e-05,3.8457]
[1779676466501,51.31,77031.34,0.0,0.97769,1e-05,3.84601]
[1779676466723,51.31,77031.34,0.0,0.97769,1e-05,3.84601]
[1779676466979,51.31,77029.42,0.0,0.97767,1e-05,3.84978]
[1779676467938,51.31,77029.42,0.0,0.97767,1e-05,3.84978]
[1779676467972,51.31,77029.42,0.0,0.97767,1e-05,3.84978]
[1779676470000,51.31,77020.66,0.0,0.97754,1e-05,3.86716]
[1779676471007,51.31,77012.66,0.0,0.97744,1e-05,3.88126]
[1779676472408,51.31,77010.67,0.0,0.97741,1e-05,3.88513]
[1779676472474,51.31,77010.67,0.0,0.97741,1e-05,3.88513]
[1779676472565,51.31,77010.67,0.0,0.97741,1e-05,3.88513]
[1779676472722,51.31,77010.67,0.0,0.97741,1e-05,3.88513]
[1779676473021,51.31,77010.15,0.0,0.97741,1e-05,3.88599]
[1779676476047,51.3,77005.32,0.0,0.97734,1e-05,3.89525]
[1779676476727,51.3,77005.32,0.0,0.97734,1e-05,3.89525]
[1779676476967,51.3,77005.32,0.0,0.97734,1e-05,3.89525]
[1779676476974,51.3,77005.32,0.0,0.97734,1e-05,3.89525]
[1779676477220,51.3,77005.32,0.0,0.97734,1e-05,3.89525]
[1779676477054,51.3,77005.46,0.0,0.97734,1e-05,3.89474]
[1779676482089,51.3,77005.02,0.0,0.97735,1e-05,3.89456]
[1779676484103,51.3,76996.83,0.0,0.97723,1e-05,3.91094]
[1779676485110,51.3,76991.72,0.0,0.97716,1e-05,3.92121]
[1779676488628,51.3,76990.15,0.0,0.97714,1e-05,3.92368]
[1779676488726,51.3,76990.15,0.0,0.97714,1e-05,3.92368]
[1779676488946,51.3,76990.15,0.0,0.97714,1e-05,3.92368]
[1779676488981,51.3,76990.15,0.0,0.97714,1e-05,3.92368]
[1779676489138,51.29,76991.26,0.0,0.97716,1e-05,3.92114]
[1779676494173,51.29,76990.75,0.0,0.97716,1e-05,3.92096]
[1779676496186,51.29,76986.79,0.0,0.9771,1e-05,3.92863]
[1779676496388,51.29,76986.79,0.0,0.9771,1e-05,3.92863]
[1779676499208,51.29,76991.4,0.0,0.97718,1e-05,3.91838]
[1779676499869,51.29,76991.4,0.0,0.97718,1e-05,3.91838]
[1779676504244,51.28,77003.7,0.0,0.97736,1e-05,3.89202]
[1779676505251,51.28,77008.34,0.0,0.97743,1e-05,3.88234]
[1779676506165,51.28,77008.34,0.0,0.97743,1e-05,3.88234]
[1779676506221,51.28,77008.34,0.0,0.97743,1e-05,3.88234]
[1779676506628,51.28,77008.34,0.0,0.97743,1e-05,3.88234]
[1779676506727,51.28,77008.34,0.0,0.97743,1e-05,3.88234]
[1779676506738,51.28,77008.34,0.0,0.97743,1e-05,3.88202]
[1779676513307,51.28,77006.92,0.0,0.97742,1e-05,3.88399]
[1779676516665,51.28,77004.06,0.0,0.97738,1e-05,3.88952]
[1779676516727,51.28,77004.06,0.0,0.97738,1e-05,3.88952]
[1779676516761,51.28,77004.79,0.0,0.97739,1e-05,3.88768]
[1779676517468,51.28,77004.79,0.0,0.97739,1e-05,3.88768]
[1779676517721,51.28,77004.79,0.0,0.97739,1e-05,3.88768]
[1779676522274,51.27,77004.05,0.0,0.97739,1e-05,3.8887]
[1779676522471,51.27,77004.48,0.0,0.97739,1e-05,3.88766]
[1779676522519,51.27,77004.48,0.0,0.97739,1e-05,3.88766]
[1779676522722,51.27,77004.48,0.0,0.97739,1e-05,3.88766]
[1779676522784,51.27,77003.22,0.0,0.97738,1e-05,3.8899]
[1779676527227,51.27,77001.19,0.0,0.97735,1e-05,3.89372]
[1779676527477,51.27,77000.78,0.0,0.97735,1e-05,3.89439]
[1779676527688,51.27,77000.78,0.0,0.97735,1e-05,3.89439]
[1779676527724,51.27,77000.78,0.0,0.97735,1e-05,3.89439]
[1779676527786,51.27,77001.41,0.0,0.97736,1e-05,3.89274]
[1779676530944,51.27,77000.63,0.0,0.97735,1e-05,3.89434]
[1779676530976,51.27,77000.63,0.0,0.97735,1e-05,3.89434]
[1779676531075,51.27,77004.07,0.0,0.97741,1e-05,3.88471]
[1779676531670,51.27,77004.07,0.0,0.97741,1e-05,3.88471]
[1779676531722,51.27,77004.07,0.0,0.97741,1e-05,3.88471]
[1779676535063,51.27,77006.54,0.0,0.97745,1e-05,3.87935]
[1779676535223,51.27,77006.54,0.0,0.97745,1e-05,3.87935]
[1779676536011,51.27,77004.45,0.0,0.97742,1e-05,3.88332]
[1779676536220,51.27,77004.45,0.0,0.97742,1e-05,3.88332]
[1779676536287,51.26,77001.02,0.0,0.97737,1e-05,3.89019]
[1779676537476,51.26,76996.5,0.0,0.97731,1e-05,3.89929]
[1779676538783,51.26,76996.5,0.0,0.97731,1e-05,3.89929]
[1779676538974,51.26,76996.5,0.0,0.97731,1e-05,3.89929]
[1779676539054,51.26,76990.56,0.0,0.97722,1e-05,3.91113]
[1779676539490,51.26,76986.37,0.0,0.97716,1e-05,3.91976]
[1779676540497,51.26,76984.82,0.0,0.97714,1e-05,3.92253]
[1779676542511,51.26,76978.82,0.0,0.97706,1e-05,3.93446]
[1779676544325,51.26,76975.67,0.0,0.97701,1e-05,3.94073]
[1779676544473,51.26,76975.67,0.0,0.97701,1e-05,3.94073]
[1779676544919,51.26,76975.67,0.0,0.97701,1e-05,3.94073]
[1779676544974,51.26,76975.67,0.0,0.97701,1e-05,3.94073]
[1779676545075,51.26,76974.73,0.0,0.977,1e-05,3.94242]
[1779676550567,51.25,76975.44,0.0,0.97702,1e-05,3.93942]
[1779676553588,51.25,76981.99,0.0,0.97712,1e-05,3.92513]
[1779676554595,51.25,76987.34,0.0,0.9772,1e-05,3.91387]
[1779676557045,51.25,76988.13,0.0,0.97722,1e-05,3.91203]
[1779676557223,51.25,76988.13,0.0,0.97722,1e-05,3.91203]
[1779676557231,51.25,76988.17,0.0,0.97722,1e-05,3.91175]
[1779676558082,51.25,76988.17,0.0,0.97722,1e-05,3.91175]
[1779676558224,51.25,76988.17,0.0,0.97722,1e-05,3.91175]
[1779676558184,51.25,76992.32,0.0,0.97728,1e-05,3.90301]
[1779676562812,51.24,77005.69,0.0,0.97748,1e-05,3.87468]
[1779676563667,51.24,77008.96,0.0,0.97753,1e-05,3.86787]
[1779676567104,51.24,77008.72,0.0,0.97753,1e-05,3.86811]
[1779676567221,51.24,77008.72,0.0,0.97753,1e-05,3.86811]
[1779676567205,51.24,77008.47,0.0,0.97752,1e-05,3.8685]
[1779676567695,51.24,77009.98,0.0,0.97755,1e-05,3.86529]
[1779676568503,51.24,77009.98,0.0,0.97755,1e-05,3.86529]
[1779676568722,51.24,77009.98,0.0,0.97755,1e-05,3.86529]
[1779676574744,51.24,77009.85,0.0,0.97755,1e-05,3.86472]
[1779676576887,51.24,77010.26,0.0,0.97756,1e-05,3.86376]
[1779676576984,51.24,77010.26,0.0,0.97756,1e-05,3.86376]
[1779676577030,51.24,77009.64,0.0,0.97755,1e-05,3.86491]
[1779676578772,51.24,77017.43,0.0,0.97766,1e-05,3.84881]
[1779676579377,51.24,77017.43,0.0,0.97766,1e-05,3.84881]
[1779676579477,51.24,77017.43,0.0,0.97766,1e-05,3.84881]
[1779676582800,51.24,77027.79,0.0,0.97781,1e-05,3.82746]
[1779676583799,51.24,77027.79,0.0,0.97781,1e-05,3.82746]
[1779676583977,51.24,77027.79,0.0,0.97781,1e-05,3.82746]
[1779676584011,51.24,77029.87,0.0,0.97784,1e-05,3.82319]
[1779676584778,51.24,77029.87,0.0,0.97784,1e-05,3.82319]
[1779676584975,51.24,77029.87,0.0,0.97784,1e-05,3.82319]
[1779676586828,51.24,77037.47,0.0,0.97795,1e-05,3.80771]
[1779676587835,51.24,77040.4,0.0,0.97799,1e-05,3.80178]
[1779676589441,51.24,77041.58,0.0,0.97801,1e-05,3.7994]
[1779676589475,51.24,77041.58,0.0,0.97801,1e-05,3.7994]
[1779676589849,51.24,77041.6,0.0,0.97801,1e-05,3.79935]
[1779676591863,51.24,77048.12,0.0,0.97811,1e-05,3.7842]
[1779676593657,51.24,77049.9,0.0,0.97814,1e-05,3.78065]
[1779676593723,51.24,77049.9,0.0,0.97814,1e-05,3.78065]
[1779676598914,51.24,77049.39,0.0,0.97813,1e-05,3.78182]
[1779676603422,51.24,77049.86,0.0,0.97814,1e-05,3.78098]
[1779676603472,51.24,77049.86,0.0,0.97814,1e-05,3.78098]
[1779676603949,51.24,77050.96,0.0,0.97815,1e-05,3.7788]
[1779676604857,51.24,77050.96,0.0,0.97815,1e-05,3.7788]
[1779676604972,51.24,77050.96,0.0,0.97815,1e-05,3.7788]
[1779676608984,51.24,77055.65,0.0,0.97822,1e-05,3.76959]
[1779676610405,51.24,77055.68,0.0,0.97822,1e-05,3.76958]
[1779676610477,51.24,77055.68,0.0,0.97822,1e-05,3.76958]
[1779676610875,51.24,77055.68,0.0,0.97822,1e-05,3.76958]
[1779676610974,51.24,77055.68,0.0,0.97822,1e-05,3.76958]
[1779676610998,51.24,77056.41,0.0,0.97823,1e-05,3.76816]
[1779676615028,51.24,77053.02,0.0,0.97818,1e-05,3.77513]
[1779676615863,51.24,77053.02,0.0,0.97818,1e-05,3.77513]
[1779676615976,51.24,77053.02,0.0,0.97818,1e-05,3.77513]
[1779676617524,51.24,77054.52,0.0,0.9782,1e-05,3.7722]
[1779676617724,51.24,77054.52,0.0,0.9782,1e-05,3.7722]
[1779676618049,51.24,77054.4,0.0,0.9782,1e-05,3.77248]
[1779676620063,51.24,77059.61,0.0,0.97827,1e-05,3.76213]
[1779676620576,51.24,77059.61,0.0,0.97827,1e-05,3.76213]
[1779676620723,51.24,77059.61,0.0,0.97827,1e-05,3.76213]
[1779676621070,51.24,77062.16,0.0,0.9783,1e-05,3.75709]
[1779676625903,51.24,77063.61,0.0,0.97832,1e-05,3.75447]
[1779676625972,51.24,77063.61,0.0,0.97832,1e-05,3.75447]
[1779676626105,51.24,77064.31,0.0,0.97833,1e-05,3.75314]
[1779676626438,51.24,77064.31,0.0,0.97833,1e-05,3.75314]
[1779676626472,51.24,77064.31,0.0,0.97833,1e-05,3.75314]
[1779676632147,51.24,77064.15,0.0,0.97833,1e-05,3.7539]
[1779676632615,51.24,77064.15,0.0,0.97833,1e-05,3.7539]
[1779676632724,51.24,77064.15,0.0,0.97833,1e-05,3.7539]
[1779676634545,51.24,77064.49,0.0,0.97833,1e-05,3.75337]
[1779676634721,51.24,77064.49,0.0,0.97833,1e-05,3.75337]
[1779676635174,51.24,77061.65,0.0,0.97829,1e-05,3.75911]
[1779676637526,51.24,77060.4,0.0,0.97827,1e-05,3.76173]
[1779676637723,51.24,77060.4,0.0,0.97827,1e-05,3.76173]
[1779676642219,51.24,77054.54,0.0,0.97819,1e-05,3.77373]
[1779676642939,51.24,77054.54,0.0,0.97819,1e-05,3.77373]
[1779676642973,51.24,77054.54,0.0,0.97819,1e-05,3.77373]
[1779676643285,51.24,77051.37,0.0,0.97814,1e-05,3.78012]
[1779676644563,51.24,77051.24,0.0,0.97814,1e-05,3.78041]
[1779676644722,51.24,77051.24,0.0,0.97814,1e-05,3.78041]
[1779676650275,51.24,77052.42,0.0,0.97816,1e-05,3.77817]
[1779676652290,51.25,77060.08,0.0,0.97827,1e-05,3.76087]
[1779676652643,51.25,77060.08,0.0,0.97827,1e-05,3.76087]
[1779676652721,51.25,77060.08,0.0,0.97827,1e-05,3.76087]
[1779676653297,51.25,77060.94,0.0,0.97829,1e-05,3.75919]
[1779676654100,51.25,77060.94,0.0,0.97829,1e-05,3.75919]
[1779676654224,51.25,77060.94,0.0,0.97829,1e-05,3.75919]
[1779676657325,51.25,77058.14,0.0,0.97825,1e-05,3.76499]
[1779676659243,51.25,77058.72,0.0,0.97825,1e-05,3.76387]
[1779676659339,51.25,77061.76,0.0,0.9783,1e-05,3.75784]
[1779676659471,51.25,77061.76,0.0,0.9783,1e-05,3.75784]
[1779676660346,51.25,77060.94,0.0,0.97828,1e-05,3.75954]
[1779676660957,51.25,77060.94,0.0,0.97828,1e-05,3.75954]
[1779676660977,51.25,77060.94,0.0,0.97828,1e-05,3.75954]
[1779676664186,51.25,77059.44,0.0,0.97826,1e-05,3.76268]
[1779676664224,51.25,77059.44,0.0,0.97826,1e-05,3.76268]
[1779676669099,51.25,77056.93,0.0,0.97823,1e-05,3.76793]
[1779676669220,51.25,77056.93,0.0,0.97823,1e-05,3.76793]
[1779676669409,51.25,77058.22,0.0,0.97824,1e-05,3.76539]
[1779676670726,51.25,77059.06,0.0,0.97825,1e-05,3.76376]
[1779676670984,51.25,77059.06,0.0,0.97825,1e-05,3.76376]
[1779676676462,51.25,77059.69,0.0,0.97826,1e-05,3.76282]
[1779676677546,51.25,77059.69,0.0,0.97826,1e-05,3.76282]
[1779676678476,51.25,77061.49,0.0,0.97829,1e-05,3.75934]
[1779676679446,51.25,77061.49,0.0,0.97829,1e-05,3.75934]
[1779676679471,51.25,77061.49,0.0,0.97829,1e-05,3.75934]
[1779676683512,51.25,77059.68,0.0,0.97826,1e-05,3.76326]
[1779676686530,51.25,77060.15,0.0,0.97826,1e-05,3.76244]
[1779676686721,51.25,77060.15,0.0,0.97826,1e-05,3.76244]
[1779676692575,51.25,77059.7,0.0,0.97825,1e-05,3.76372]
[1779676693912,51.25,77059.7,0.0,0.97825,1e-05,3.76372]
[1779676693973,51.25,77059.7,0.0,0.97825,1e-05,3.76372]
[1779676696358,51.25,77057.88,0.0,0.97823,1e-05,3.76748]
[1779676696400,51.25,77054.96,0.0,0.97819,1e-05,3.77342]
[1779676696477,51.25,77054.96,0.0,0.97819,1e-05,3.77342]
[1779676696612,51.25,77050.51,0.0,0.97812,1e-05,3.78234]
[1779676699632,51.25,77050.02,0.0,0.97812,1e-05,3.78339]
[1779676704667,51.25,77048.99,0.0,0.9781,1e-05,3.78554]
[1779676706494,51.25,77050.14,0.0,0.97812,1e-05,3.78324]
[1779676706724,51.25,77050.14,0.0,0.97812,1e-05,3.78324]
[1779676709702,51.25,77046.68,0.0,0.97807,1e-05,3.7902]
[1779676711716,51.25,77044.5,0.0,0.97805,1e-05,3.79253]
[1779676712593,51.25,77044.5,0.0,0.97805,1e-05,3.79253]
[1779676712724,51.25,77044.5,0.0,0.97805,1e-05,3.79253]
[1779676715743,51.25,77049.57,0.0,0.97812,1e-05,3.78229]
[1779676717580,51.25,77050.73,0.0,0.97814,1e-05,3.77996]
[1779676717722,51.25,77050.73,0.0,0.97814,1e-05,3.77996]
[1779676718765,51.25,77056.69,0.0,0.97822,1e-05,3.76804]
[1779676720779,51.25,77054.77,0.0,0.97819,1e-05,3.77192]
[1779676723866,51.25,77055.59,0.0,0.97821,1e-05,3.77031]
[1779676723973,51.25,77055.59,0.0,0.97821,1e-05,3.77031]
[1779676725814,51.25,77059.09,0.0,0.97825,1e-05,3.76338]
[1779676728835,51.25,77065.75,0.0,0.97835,1e-05,3.75021]
[1779676729956,51.25,77065.75,0.0,0.97835,1e-05,3.75021]
[1779676729974,51.25,77065.75,0.0,0.97835,1e-05,3.75021]
[1779676730055,51.25,77068.39,0.0,0.97838,1e-05,3.74501]
[1779676735884,51.26,77070.02,0.0,0.9784,1e-05,3.74221]
[1779676742932,51.26,77070.31,0.0,0.9784,1e-05,3.74219]
[1779676744947,51.26,77072.3,0.0,0.97843,1e-05,3.73839]
[1779676745851,51.26,77072.3,0.0,0.97843,1e-05,3.73839]
[1779676748488,51.26,77072.75,0.0,0.97843,1e-05,3.73767]
[1779676748722,51.26,77071.99,0.0,0.97842,1e-05,3.73926]
[1779676749983,51.26,77072.56,0.0,0.97843,1e-05,3.73821]
[1779676750090,51.26,77072.64,0.0,0.97843,1e-05,3.73814]
[1779676752087,51.26,77074.43,0.0,0.97846,1e-05,3.73467]
[1779676752221,51.26,77074.43,0.0,0.97846,1e-05,3.73467]
[1779676756349,51.26,77078.35,0.0,0.97851,1e-05,3.72728]
[1779676756896,51.26,77078.81,0.0,0.97851,1e-05,3.72647]
[1779676756972,51.26,77078.81,0.0,0.97851,1e-05,3.72647]
[1779676757034,51.26,77079.25,0.0,0.97852,1e-05,3.72571]
[1779676762068,51.26,77081.92,0.0,0.97855,1e-05,3.72096]
[1779676763274,51.26,77081.92,0.0,0.97855,1e-05,3.72096]
[1779676763473,51.26,77081.92,0.0,0.97855,1e-05,3.72096]
[1779676763721,51.26,77081.67,0.0,0.97855,1e-05,3.72157]
[1779676768406,51.27,77079.65,0.0,0.97852,1e-05,3.72602]
[1779676768472,51.27,77079.65,0.0,0.97852,1e-05,3.72602]
[1779676768802,51.27,77080.09,0.0,0.97852,1e-05,3.72525]
[1779676768971,51.27,77080.09,0.0,0.97852,1e-05,3.72525]
[1779676769115,51.27,77079.86,0.0,0.97852,1e-05,3.72581]
[1779676774150,51.27,77079.71,0.0,0.97852,1e-05,3.72463]
[1779676779185,51.27,77079.55,0.0,0.97852,1e-05,3.72547]
[1779676784220,51.27,77079.54,0.0,0.97851,1e-05,3.72601]
[1779676789255,51.27,77079.88,0.0,0.97851,1e-05,3.72584]
[1779676793998,51.28,77079.86,0.0,0.97851,1e-05,3.72627]
[1779676794224,51.28,77079.86,0.0,0.97851,1e-05,3.72627]
[1779676794981,51.28,77079.5,0.0,0.97851,1e-05,3.72708]
[1779676795223,51.28,77079.5,0.0,0.97851,1e-05,3.72708]
[1779676795297,51.28,77080.35,0.0,0.97852,1e-05,3.72549]
[1779676799417,51.28,77080.29,0.0,0.97851,1e-05,3.7259]
[1779676799471,51.28,77080.29,0.0,0.97851,1e-05,3.7259]
[1779676800332,51.28,77070.74,0.0,0.97838,1e-05,3.74505]
[1779676802256,51.28,77070.04,0.0,0.97837,1e-05,3.74651]
[1779676802472,51.28,77070.04,0.0,0.97837,1e-05,3.74651]
[1779676802346,51.28,77069.93,0.0,0.97837,1e-05,3.74679]
[1779676809395,51.28,77069.74,0.0,0.97836,1e-05,3.74758]
[1779676814430,51.28,77064.95,0.0,0.97829,1e-05,3.75743]
[1779676815437,51.28,77059.87,0.0,0.97822,1e-05,3.76762]
[1779676816444,51.28,77051.33,0.0,0.9781,1e-05,3.78475]
[1779676817451,51.28,77045.27,0.0,0.97802,1e-05,3.79692]
[1779676819465,51.28,77043.25,0.0,0.97799,1e-05,3.80092]
[1779676819824,51.28,77043.25,0.0,0.97799,1e-05,3.80092]
[1779676819976,51.28,77043.25,0.0,0.97799,1e-05,3.80092]
[1779676823493,51.28,77052.48,0.0,0.97812,1e-05,3.78225]
[1779676823794,51.28,77052.48,0.0,0.97812,1e-05,3.78225]
[1779676823975,51.28,77052.48,0.0,0.97812,1e-05,3.78225]
[1779676824828,51.28,77052.68,0.0,0.97812,1e-05,3.78185]
[1779676824972,51.28,77052.68,0.0,0.97812,1e-05,3.78185]
[1779676825507,51.28,77053.17,0.0,0.97813,1e-05,3.78086]
[1779676830542,51.28,77053.4,0.0,0.97813,1e-05,3.78036]
[1779676831728,51.28,77051.3,0.0,0.97811,1e-05,3.78254]
[1779676831973,51.28,77051.3,0.0,0.97811,1e-05,3.78254]
[1779676832556,51.28,77047.29,0.0,0.97806,1e-05,3.79058]
[1779676839118,51.28,77046.76,0.0,0.97805,1e-05,3.79157]
[1779676839220,51.28,77046.76,0.0,0.97805,1e-05,3.79157]
[1779676840234,51.28,77046.19,0.0,0.97804,1e-05,3.7926]
[1779676840473,51.28,77046.19,0.0,0.97804,1e-05,3.7926]
[1779676840482,51.28,77044.92,0.0,0.97803,1e-05,3.79512]
[1779676844060,51.28,77041.9,0.0,0.97798,1e-05,3.80113]
[1779676844223,51.28,77041.9,0.0,0.97798,1e-05,3.80113]
[1779676847054,51.28,77039.48,0.0,0.97795,1e-05,3.80587]
[1779676847223,51.28,77039.48,0.0,0.97795,1e-05,3.80587]
[1779676847324,51.28,77043.15,0.0,0.978,1e-05,3.79837]
[1779676851478,51.28,77043.62,0.0,0.97801,1e-05,3.79735]
[1779676851721,51.28,77042.55,0.0,0.978,1e-05,3.79942]
[1779676856103,51.28,77038.4,0.0,0.97794,1e-05,3.80764]
[1779676856220,51.28,77038.4,0.0,0.97794,1e-05,3.80764]
[1779676856337,51.28,77038.4,0.0,0.97794,1e-05,3.80764]
[1779676856471,51.28,77038.4,0.0,0.97794,1e-05,3.80764]
[1779676856573,51.28,77038.75,0.0,0.97794,1e-05,3.80682]
[1779676861760,51.28,77037.91,0.0,0.97793,1e-05,3.80823]
[1779676866795,51.27,77035.46,0.0,0.9779,1e-05,3.81285]
[1779676871830,51.27,77037.19,0.0,0.97793,1e-05,3.80898]
[1779676876865,51.27,77035.43,0.0,0.97791,1e-05,3.81222]
[1779676881900,51.27,77034.23,0.0,0.97789,1e-05,3.8143]
[1779676887942,51.27,77032.19,0.0,0.97787,1e-05,3.81801]
[1779676890963,51.27,77025.48,0.0,0.97777,1e-05,3.83135]
[1779676896290,51.27,77024.42,0.0,0.97777,1e-05,3.83126]
[1779676898013,51.27,77028.25,0.0,0.97783,1e-05,3.82301]
[1779676903048,51.27,77028.27,0.0,0.97783,1e-05,3.82256]
[1779676910097,51.26,77028.72,0.0,0.97784,1e-05,3.82108]
[1779676915132,51.26,77027.16,0.0,0.97782,1e-05,3.82383]
[1779676917146,51.26,77023.34,0.0,0.97777,1e-05,3.83139]
[1779676919160,51.26,77011.65,0.0,0.9776,1e-05,3.85494]
[1779676920167,51.26,77004.88,0.0,0.9775,1e-05,3.86861]
[1779676925202,51.26,77009.76,0.0,0.97758,1e-05,3.85787]
[1779676927218,51.26,77016.21,0.0,0.97767,1e-05,3.84448]
[1779676932252,51.25,77016.47,0.0,0.97768,1e-05,3.84341]
[1779676939305,51.25,77017.64,0.0,0.9777,1e-05,3.84027]
[1779676942326,51.25,77024.37,0.0,0.9778,1e-05,3.82631]
[1779676946355,51.25,77028.29,0.0,0.97786,1e-05,3.81806]
[1779676951391,51.25,77029.41,0.0,0.97789,1e-05,3.81345]
[1779676956427,51.25,77031.7,0.0,0.97792,1e-05,3.80855]
[1779676962468,51.25,77032.73,0.0,0.97794,1e-05,3.8062]
[1779676967503,51.25,77034.49,0.0,0.97797,1e-05,3.80244]
[1779676968510,51.25,77050.77,0.0,0.9782,1e-05,3.76971]
[1779676969517,51.25,77056.75,0.0,0.97828,1e-05,3.75777]
[1779676970029,51.25,77056.75,0.0,0.97828,1e-05,3.75777]
[1779676970222,51.25,77056.75,0.0,0.97828,1e-05,3.75777]
[1779676975559,51.25,77059.21,0.0,0.97831,1e-05,3.7532]
[1779676978156,51.25,77059.35,0.0,0.97831,1e-05,3.75304]
[1779676978223,51.25,77059.35,0.0,0.97831,1e-05,3.75304]
[1779676978580,51.25,77059.76,0.0,0.97832,1e-05,3.75228]
[1779676980594,51.25,77052.62,0.0,0.97822,1e-05,3.76667]
[1779676981973,51.25,77050.61,0.0,0.97819,1e-05,3.77073]
[1779676984231,51.25,77046.29,0.0,0.97813,1e-05,3.77944]
[1779676984471,51.25,77046.29,0.0,0.97813,1e-05,3.77944]
[1779676984622,51.25,77046.19,0.0,0.97813,1e-05,3.77965]
[1779676989656,51.25,77045.97,0.0,0.97812,1e-05,3.78016]
[1779676994692,51.25,77047.72,0.0,0.97815,1e-05,3.77673]
[1779676995387,51.25,77047.72,0.0,0.97815,1e-05,3.77673]
[1779676995471,51.25,77047.72,0.0,0.97815,1e-05,3.77673]
[1779676996706,51.25,77053.78,0.0,0.97823,1e-05,3.76465]
[1779677001741,51.25,77054.72,0.0,0.97824,1e-05,3.76302]
[1779677003105,51.25,77056.35,0.0,0.97827,1e-05,3.75982]
[1779677003221,51.25,77056.35,0.0,0.97827,1e-05,3.75982]
[1779677004374,51.25,77059.6,0.0,0.97831,1e-05,3.75339]
[1779677004475,51.25,77059.6,0.0,0.97831,1e-05,3.75339]
[1779677004762,51.25,77060.63,0.0,0.97833,1e-05,3.7514]
[1779677009797,51.25,77060.23,0.0,0.97832,1e-05,3.75256]
[1779677014832,51.25,77059.46,0.0,0.97832,1e-05,3.75244]
[1779677019273,51.25,77060.51,0.0,0.97833,1e-05,3.75064]
[1779677019472,51.25,77060.51,0.0,0.97833,1e-05,3.75064]
[1779677019542,51.25,77060.54,0.0,0.97833,1e-05,3.75065]
[1779677019973,51.25,77060.54,0.0,0.97833,1e-05,3.75065]
[1779677025909,51.26,77059.68,0.0,0.97831,1e-05,3.75282]
[1779677030962,51.26,77060.8,0.0,0.97833,1e-05,3.75096]
[1779677032249,51.26,77060.8,0.0,0.97833,1e-05,3.75096]
[1779677032471,51.26,77060.8,0.0,0.97833,1e-05,3.75096]
[1779677032573,51.26,77060.06,0.0,0.97831,1e-05,3.75259]
[1779677032871,51.26,77060.06,0.0,0.97831,1e-05,3.75259]
[1779677032971,51.26,77060.06,0.0,0.97831,1e-05,3.75259]
[1779677038807,51.26,77061.27,0.0,0.97833,1e-05,3.75063]
[1779677038972,51.26,77061.27,0.0,0.97833,1e-05,3.75063]
[1779677039030,51.26,77061.27,0.0,0.97833,1e-05,3.75063]
[1779677039221,51.26,77061.27,0.0,0.97833,1e-05,3.75063]
[1779677039320,51.26,77061.3,0.0,0.97833,1e-05,3.75065]
[1779677044993,51.26,77061.9,0.0,0.97833,1e-05,3.74984]
[1779677046700,51.26,77061.07,0.0,0.97832,1e-05,3.75157]
[1779677046722,51.26,77061.07,0.0,0.97832,1e-05,3.75157]
[1779677046754,51.26,77061.22,0.0,0.97832,1e-05,3.75135]
[1779677046868,51.26,77061.22,0.0,0.97832,1e-05,3.75135]
[1779677046974,51.26,77061.22,0.0,0.97832,1e-05,3.75135]
[1779677052685,51.26,77060.1,0.0,0.97831,1e-05,3.75395]
[1779677052724,51.26,77060.1,0.0,0.97831,1e-05,3.75395]
[1779677052786,51.26,77060.13,0.0,0.97831,1e-05,3.75396]
[1779677052843,51.26,77060.13,0.0,0.97831,1e-05,3.75396]
[1779677052974,51.26,77060.13,0.0,0.97831,1e-05,3.75396]
[1779677058155,51.26,77058.28,0.0,0.97828,1e-05,3.75807]
[1779677063104,51.27,77057.35,0.0,0.97826,1e-05,3.76018]
[1779677063224,51.27,77057.35,0.0,0.97826,1e-05,3.76018]
[1779677063319,51.27,77057.35,0.0,0.97826,1e-05,3.76018]
[1779677063471,51.27,77057.35,0.0,0.97826,1e-05,3.76018]
[1779677063571,51.27,77057.59,0.0,0.97826,1e-05,3.75976]
[1779677069232,51.27,77057.91,0.0,0.97827,1e-05,3.75949]
[1779677074267,51.27,77064.45,0.0,0.97837,1e-05,3.74476]
[1779677075302,51.27,77064.45,0.0,0.97837,1e-05,3.74476]
[1779677075477,51.27,77064.45,0.0,0.97837,1e-05,3.74476]
[1779677075590,51.27,77064.45,0.0,0.97837,1e-05,3.74476]
[1779677075721,51.27,77064.45,0.0,0.97837,1e-05,3.74476]
[1779677075822,51.27,77065.53,0.0,0.97838,1e-05,3.7427]
[1779677081316,51.27,77066.37,0.0,0.97839,1e-05,3.74157]
[1779677083304,51.27,77067.04,0.0,0.9784,1e-05,3.74033]
[1779677083475,51.27,77067.04,0.0,0.9784,1e-05,3.74033]
[1779677083593,51.27,77067.04,0.0,0.9784,1e-05,3.74033]
[1779677083723,51.27,77067.04,0.0,0.9784,1e-05,3.74033]
[1779677083822,51.27,77067.11,0.0,0.9784,1e-05,3.74028]
[1779677086882,51.27,77067.67,0.0,0.9784,1e-05,3.73944]
[1779677089808,51.27,77068.5,0.0,0.97841,1e-05,3.73797]
[1779677089823,51.27,77073.6,0.0,0.97848,1e-05,3.72793]
[1779677089976,51.27,77073.6,0.0,0.97848,1e-05,3.72793]
[1779677090488,51.27,77073.6,0.0,0.97848,1e-05,3.72793]
[1779677090720,51.27,77073.6,0.0,0.97848,1e-05,3.72793]
[1779677090821,51.27,77074.87,0.0,0.9785,1e-05,3.72552]
[1779677096779,51.28,77074.54,0.0,0.97849,1e-05,3.72673]
[1779677096821,51.28,77076.36,0.0,0.97852,1e-05,3.72323]
[1779677096975,51.28,77076.36,0.0,0.97852,1e-05,3.72323]
[1779677097063,51.28,77076.36,0.0,0.97852,1e-05,3.72323]
[1779677097231,51.28,77076.36,0.0,0.97852,1e-05,3.72323]
[1779677097262,51.28,77076.36,0.0,0.97852,1e-05,3.72335]
[1779677102464,51.28,77084.21,0.0,0.97862,1e-05,3.70839]
[1779677103471,51.28,77087.62,0.0,0.97867,1e-05,3.7018]
[1779677105411,51.28,77088.38,0.0,0.97868,1e-05,3.70044]
[1779677105473,51.28,77088.38,0.0,0.97868,1e-05,3.70044]
[1779677105484,51.28,77087.76,0.0,0.97867,1e-05,3.70182]
[1779677106492,51.28,77080.29,0.0,0.97856,1e-05,3.71673]
[1779677107498,51.28,77076.86,0.0,0.97852,1e-05,3.72364]
[1779677108901,51.28,77074.69,0.0,0.97848,1e-05,3.72805]
[1779677108972,51.28,77074.69,0.0,0.97848,1e-05,3.72805]
[1779677110068,51.28,77075.12,0.0,0.97849,1e-05,3.7273]
[1779677110222,51.28,77075.12,0.0,0.97849,1e-05,3.7273]
[1779677110223,51.28,77075.12,0.0,0.97849,1e-05,3.7274]
[1779677112429,51.28,77075.4,0.0,0.97849,1e-05,3.72695]
[1779677112479,51.28,77075.4,0.0,0.97849,1e-05,3.72695]
[1779677117570,51.28,77072.45,0.0,0.97845,1e-05,3.73337]
[1779677119584,51.28,77067.24,0.0,0.97837,1e-05,3.7439]
[1779677120387,51.28,77067.24,0.0,0.97837,1e-05,3.7439]
[1779677120473,51.28,77067.24,0.0,0.97837,1e-05,3.7439]
[1779677120678,51.28,77067.24,0.0,0.97837,1e-05,3.7439]
[1779677120724,51.28,77067.24,0.0,0.97837,1e-05,3.7439]
[1779677120822,51.28,77066.28,0.0,0.97836,1e-05,3.74589]
[1779677123834,51.28,77063.42,0.0,0.97832,1e-05,3.75172]
[1779677123981,51.29,77064.06,0.0,0.97833,1e-05,3.7505]
[1779677131669,51.29,77068.89,0.0,0.9784,1e-05,3.73938]
[1779677132895,51.29,77068.89,0.0,0.9784,1e-05,3.73938]
[1779677132974,51.29,77068.85,0.0,0.9784,1e-05,3.73954]
[1779677133237,51.29,77068.85,0.0,0.9784,1e-05,3.73954]
[1779677133473,51.29,77068.85,0.0,0.9784,1e-05,3.73954]
[1779677133683,51.29,77066.65,0.0,0.97837,1e-05,3.744]
[1779677136704,51.29,77071.89,0.0,0.97844,1e-05,3.73381]
[1779677137068,51.29,77071.89,0.0,0.97844,1e-05,3.73381]
[1779677137223,51.29,77071.89,0.0,0.97844,1e-05,3.73381]
[1779677137262,51.29,77071.89,0.0,0.97844,1e-05,3.73381]
[1779677137474,51.29,77071.89,0.0,0.97844,1e-05,3.73381]
[1779677137711,51.29,77073.15,0.0,0.97846,1e-05,3.7314]
[1779677142169,51.29,77074.61,0.0,0.97848,1e-05,3.7289]
[1779677142224,51.29,77074.61,0.0,0.97848,1e-05,3.7289]
[1779677143810,51.29,77074.61,0.0,0.97848,1e-05,3.729]
[1779677143842,51.29,77075.56,0.0,0.97849,1e-05,3.72721]
[1779677143973,51.29,77075.56,0.0,0.97849,1e-05,3.72721]
[1779677144760,51.29,77075.65,0.0,0.97849,1e-05,3.72714]
[1779677149795,51.29,77077.38,0.0,0.97851,1e-05,3.72424]
[1779677150775,51.29,77077.38,0.0,0.97851,1e-05,3.72424]
[1779677150977,51.29,77077.43,0.0,0.97851,1e-05,3.72425]
[1779677153425,51.29,77075.3,0.0,0.97848,1e-05,3.72869]
[1779677155228,51.29,77072.72,0.0,0.97844,1e-05,3.734]
[1779677155379,51.29,77072.72,0.0,0.97844,1e-05,3.734]
[1779677155474,51.29,77072.72,0.0,0.97844,1e-05,3.734]
[1779677155839,51.29,77069.86,0.0,0.9784,1e-05,3.73978]
[1779677159867,51.3,77064.2,0.0,0.97832,1e-05,3.75134]
[1779677160755,51.3,77064.2,0.0,0.97832,1e-05,3.75134]
[1779677160874,51.3,77062.57,0.0,0.9783,1e-05,3.75465]
[1779677160975,51.3,77062.57,0.0,0.9783,1e-05,3.75465]
[1779677161337,51.3,77062.57,0.0,0.9783,1e-05,3.75465]
[1779677161473,51.3,77062.57,0.0,0.9783,1e-05,3.75465]
[1779677161882,51.3,77062.78,0.0,0.9783,1e-05,3.75428]
[1779677165909,51.3,77050.85,0.0,0.97813,1e-05,3.77832]
[1779677166916,51.3,77046.19,0.0,0.97806,1e-05,3.78767]
[1779677168024,51.3,77044.8,0.0,0.97804,1e-05,3.79045]
[1779677168225,51.3,77044.8,0.0,0.97804,1e-05,3.79045]
[1779677168751,51.3,77044.8,0.0,0.97804,1e-05,3.79045]
[1779677168769,51.3,77044.8,0.0,0.97804,1e-05,3.79043]
[1779677168973,51.3,77044.8,0.0,0.97804,1e-05,3.79043]
[1779677173596,51.3,77044.28,0.0,0.97804,1e-05,3.79141]
[1779677173724,51.3,77044.28,0.0,0.97804,1e-05,3.79141]
[1779677174176,51.3,77044.11,0.0,0.97804,1e-05,3.79171]
[1779677174221,51.3,77044.11,0.0,0.97804,1e-05,3.79171]
[1779677174277,51.3,77043.06,0.0,0.97802,1e-05,3.7938]
[1779677177421,51.3,77044.24,0.0,0.97804,1e-05,3.79137]
[1779677177474,51.3,77044.24,0.0,0.97804,1e-05,3.79137]
[1779677182932,51.3,77043.37,0.0,0.97803,1e-05,3.79301]
[1779677182973,51.3,77043.13,0.0,0.97802,1e-05,3.79346]
[1779677183135,51.3,77043.13,0.0,0.97802,1e-05,3.79346]
[1779677183233,51.3,77043.13,0.0,0.97802,1e-05,3.79346]
[1779677183323,51.3,77041.16,0.0,0.978,1e-05,3.79736]
[1779677187739,51.3,77041.69,0.0,0.978,1e-05,3.79621]
[1779677187794,51.3,77041.69,0.0,0.978,1e-05,3.79621]
[1779677187895,51.29,77042.26,0.0,0.97801,1e-05,3.79498]
[1779677187979,51.29,77042.26,0.0,0.97801,1e-05,3.79498]
[1779677188065,51.29,77040.18,0.0,0.97798,1e-05,3.79916]
[1779677193100,51.29,77040.14,0.0,0.978,1e-05,3.79699]
[1779677194107,51.29,77042.65,0.0,0.97803,1e-05,3.79189]
[1779677195457,51.29,77042.65,0.0,0.97803,1e-05,3.79189]
[1779677195472,51.29,77042.65,0.0,0.97803,1e-05,3.79189]
[1779677195899,51.29,77042.65,0.0,0.97803,1e-05,3.79189]
[1779677195940,51.29,77043.0,0.0,0.97804,1e-05,3.79111]
[1779677195978,51.29,77043.0,0.0,0.97804,1e-05,3.79111]
[1779677197128,51.29,77048.5,0.0,0.97811,1e-05,3.78004]
[1779677198135,51.29,77044.77,0.0,0.97806,1e-05,3.78749]
[1779677199130,51.29,77044.77,0.0,0.97806,1e-05,3.78749]
[1779677199220,51.29,77044.77,0.0,0.97806,1e-05,3.78749]
[1779677199441,51.29,77044.77,0.0,0.97806,1e-05,3.78749]
[1779677199474,51.29,77044.77,0.0,0.97806,1e-05,3.78749]
[1779677199493,51.29,77043.67,0.0,0.97805,1e-05,3.78966]
[1779677204573,51.29,77044.35,0.0,0.97806,1e-05,3.78817]
[1779677204723,51.29,77044.35,0.0,0.97806,1e-05,3.78817]
[1779677207330,51.29,77043.63,0.0,0.97805,1e-05,3.78954]
[1779677207470,51.29,77043.63,0.0,0.97805,1e-05,3.78954]
[1779677207508,51.29,77041.81,0.0,0.97802,1e-05,3.79316]
[1779677211291,51.29,77041.63,0.0,0.97802,1e-05,3.79348]
[1779677211478,51.29,77041.63,0.0,0.97802,1e-05,3.79348]
[1779677217407,51.29,77040.19,0.0,0.978,1e-05,3.79601]
[1779677217471,51.29,77040.19,0.0,0.978,1e-05,3.79601]
[1779677217915,51.29,77040.19,0.0,0.978,1e-05,3.79601]
[1779677217499,51.29,77040.08,0.0,0.978,1e-05,3.79618]
[1779677217988,51.29,77040.08,0.0,0.978,1e-05,3.79618]
[1779677222770,51.29,77039.97,0.0,0.978,1e-05,3.79621]
[1779677222972,51.29,77039.97,0.0,0.978,1e-05,3.79621]
[1779677222980,51.29,77039.77,0.0,0.978,1e-05,3.79656]
[1779677223540,51.29,77039.77,0.0,0.978,1e-05,3.79656]
[1779677223722,51.29,77039.77,0.0,0.978,1e-05,3.79656]
[1779677223819,51.29,77034.14,0.0,0.97792,1e-05,3.80785]
[1779677226856,51.29,77032.91,0.0,0.9779,1e-05,3.81019]
[1779677226975,51.29,77032.91,0.0,0.9779,1e-05,3.81019]
[1779677226953,51.29,77028.17,0.0,0.97784,1e-05,3.81969]
[1779677227340,51.29,77026.29,0.0,0.97781,1e-05,3.8234]
[1779677229354,51.29,77022.43,0.0,0.97776,1e-05,3.83102]
[1779677230388,51.29,77022.43,0.0,0.97776,1e-05,3.83102]
[1779677230473,51.29,77022.43,0.0,0.97776,1e-05,3.83102]
[1779677232438,51.29,77020.02,0.0,0.97772,1e-05,3.83569]
[1779677233987,51.29,77019.77,0.0,0.97772,1e-05,3.83608]
[1779677234173,51.29,77020.53,0.0,0.97773,1e-05,3.83442]
[1779677234220,51.29,77020.53,0.0,0.97773,1e-05,3.83442]
[1779677234390,51.29,77021.88,0.0,0.97775,1e-05,3.83158]
[1779677235397,51.29,77026.0,0.0,0.97781,1e-05,3.82314]
[1779677236404,51.29,77035.0,0.0,0.97794,1e-05,3.80488]
[1779677237501,51.29,77035.0,0.0,0.97794,1e-05,3.80488]
[1779677237720,51.29,77035.0,0.0,0.97794,1e-05,3.80488]
[1779677237821,51.29,77038.1,0.0,0.97798,1e-05,3.79858]
[1779677238142,51.29,77038.1,0.0,0.97798,1e-05,3.79858]
[1779677238223,51.29,77038.1,0.0,0.97798,1e-05,3.79858]
[1779677242944,51.29,77037.65,0.0,0.97798,1e-05,3.79933]
[1779677242973,51.29,77037.65,0.0,0.97798,1e-05,3.79933]
[1779677243454,51.28,77038.23,0.0,0.97799,1e-05,3.79807]
[1779677244201,51.28,77038.23,0.0,0.97799,1e-05,3.79807]
[1779677244221,51.28,77038.23,0.0,0.97799,1e-05,3.79807]
[1779677245468,51.28,77043.82,0.0,0.97807,1e-05,3.78675]
[1779677249384,51.28,77046.45,0.0,0.9781,1e-05,3.78142]
[1779677249470,51.28,77046.45,0.0,0.9781,1e-05,3.78142]
[1779677249496,51.28,77046.47,0.0,0.9781,1e-05,3.78136]
[1779677252517,51.28,77052.23,0.0,0.9782,1e-05,3.76777]
[1779677253371,51.28,77052.23,0.0,0.9782,1e-05,3.76777]
[1779677253472,51.28,77052.23,0.0,0.9782,1e-05,3.76777]
[1779677255539,51.28,77062.55,0.0,0.97834,1e-05,3.74722]
[1779677257682,51.28,77063.57,0.0,0.97835,1e-05,3.74524]
[1779677257720,51.28,77063.57,0.0,0.97835,1e-05,3.74524]
[1779677257822,51.28,77064.03,0.0,0.97836,1e-05,3.74438]
[1779677262592,51.29,77068.18,0.0,0.97842,1e-05,3.73642]
[1779677263599,51.29,77072.8,0.0,0.97848,1e-05,3.72732]
[1779677267627,51.29,77067.24,0.0,0.9784,1e-05,3.73871]
[1779677268204,51.29,77067.24,0.0,0.9784,1e-05,3.73871]
[1779677268222,51.29,77067.24,0.0,0.9784,1e-05,3.73871]
[1779677272347,51.29,77065.8,0.0,0.97838,1e-05,3.74186]
[1779677272473,51.29,77065.8,0.0,0.97838,1e-05,3.74186]
[1779677272662,51.29,77065.65,0.0,0.97838,1e-05,3.74222]
[1779677277700,51.29,77065.82,0.0,0.97838,1e-05,3.74222]
[1779677278458,51.29,77065.82,0.0,0.97838,1e-05,3.74222]
[1779677278472,51.29,77065.82,0.0,0.97838,1e-05,3.74222]
[1779677278707,51.29,77071.59,0.0,0.97846,1e-05,3.73083]
[1779677281728,51.29,77075.48,0.0,0.97851,1e-05,3.72339]
[1779677282345,51.29,77075.48,0.0,0.97851,1e-05,3.72339]
[1779677282470,51.29,77075.48,0.0,0.97851,1e-05,3.72339]
[1779677282735,51.29,77077.43,0.0,0.97853,1e-05,3.71963]
[1779677283617,51.29,77077.43,0.0,0.97853,1e-05,3.71963]
[1779677283724,51.29,77077.43,0.0,0.97853,1e-05,3.71963]
[1779677288777,51.29,77072.11,0.0,0.97846,1e-05,3.73082]
[1779677289322,51.29,77072.11,0.0,0.97846,1e-05,3.73082]
[1779677289471,51.29,77072.11,0.0,0.97846,1e-05,3.73082]
[1779677289784,51.29,77067.73,0.0,0.97839,1e-05,3.73961]
[1779677290370,51.29,77067.73,0.0,0.97839,1e-05,3.73961]
[1779677290472,51.29,77067.73,0.0,0.97839,1e-05,3.73961]
[1779677290791,51.29,77066.83,0.0,0.97838,1e-05,3.74148]
[1779677295826,51.3,77065.13,0.0,0.97836,1e-05,3.74519]
[1779677297532,51.3,77067.43,0.0,0.97839,1e-05,3.74068]
[1779677297723,51.3,77067.43,0.0,0.97839,1e-05,3.74068]
[1779677300861,51.3,77073.88,0.0,0.97848,1e-05,3.72816]
[1779677301757,51.3,77073.88,0.0,0.97848,1e-05,3.72816]
[1779677301973,51.3,77073.88,0.0,0.97848,1e-05,3.72816]
[1779677302056,51.3,77077.59,0.0,0.97853,1e-05,3.7209]
[1779677302095,51.3,77077.59,0.0,0.97853,1e-05,3.7209]
[1779677302222,51.3,77077.59,0.0,0.97853,1e-05,3.7209]
[1779677310931,51.3,77078.38,0.0,0.97853,1e-05,3.7203]
[1779677312678,51.3,77077.82,0.0,0.97853,1e-05,3.7195]
[1779677312721,51.3,77077.82,0.0,0.97853,1e-05,3.7195]
[1779677313678,51.3,77078.52,0.0,0.97854,1e-05,3.71822]
[1779677313723,51.3,77078.52,0.0,0.97854,1e-05,3.71822]
[1779677313952,51.3,77078.51,0.0,0.97854,1e-05,3.71835]
[1779677318989,51.3,77078.34,0.0,0.97853,1e-05,3.71922]
[1779677323299,51.3,77081.3,0.0,0.97857,1e-05,3.71378]
[1779677323472,51.3,77081.3,0.0,0.97857,1e-05,3.71378]
[1779677328224,51.31,77081.52,0.0,0.97857,1e-05,3.71391]
[1779677328456,51.31,77081.52,0.0,0.97857,1e-05,3.71391]
[1779677328477,51.31,77081.52,0.0,0.97857,1e-05,3.71391]
[1779677329057,51.31,77081.47,0.0,0.97857,1e-05,3.71412]
[1779677333488,51.31,77082.02,0.0,0.97858,1e-05,3.71348]
[1779677333721,51.31,77082.02,0.0,0.97858,1e-05,3.71348]
[1779677333887,51.31,77082.02,0.0,0.97858,1e-05,3.71348]
[1779677333974,51.31,77082.02,0.0,0.97858,1e-05,3.71348]
[1779677334094,51.31,77082.8,0.0,0.97859,1e-05,3.71205]
[1779677338045,51.31,77081.64,0.0,0.97857,1e-05,3.71457]
[1779677338223,51.31,77080.37,0.0,0.97855,1e-05,3.7172]
[1779677340241,51.31,77077.48,0.0,0.97851,1e-05,3.72313]
[1779677340471,51.31,77077.48,0.0,0.97851,1e-05,3.72313]
[1779677340560,51.31,77068.91,0.0,0.97839,1e-05,3.74031]
[1779677344165,51.31,77064.6,0.0,0.97833,1e-05,3.74908]
[1779677349972,51.31,77064.44,0.0,0.97832,1e-05,3.74966]
[1779677354501,51.31,77064.58,0.0,0.97832,1e-05,3.74957]
[1779677354721,51.31,77064.58,0.0,0.97832,1e-05,3.74957]
[1779677354821,51.31,77064.1,0.0,0.97832,1e-05,3.75063]
[1779677357678,51.31,77064.02,0.0,0.97831,1e-05,3.75084]
[1779677357721,51.31,77064.02,0.0,0.97831,1e-05,3.75084]
[1779677363299,51.31,77062.88,0.0,0.9783,1e-05,3.75346]
[1779677365536,51.32,77062.13,0.0,0.97828,1e-05,3.755]
[1779677365723,51.32,77062.13,0.0,0.97828,1e-05,3.755]
[1779677365821,51.32,77062.4,0.0,0.97829,1e-05,3.75455]
[1779677366872,51.32,77062.4,0.0,0.97829,1e-05,3.75455]
[1779677366971,51.32,77062.4,0.0,0.97829,1e-05,3.75455]
[1779677366973,51.32,77067.85,0.0,0.97836,1e-05,3.74374]
[1779677369724,51.32,77070.95,0.0,0.97841,1e-05,3.73772]
[1779677369855,51.32,77070.95,0.0,0.97841,1e-05,3.73772]
[1779677369973,51.32,77070.95,0.0,0.97841,1e-05,3.73772]
[1779677370074,51.32,77079.4,0.0,0.97852,1e-05,3.72103]
[1779677371355,51.32,77084.84,0.0,0.97861,1e-05,3.70848]
[1779677376390,51.32,77086.48,0.0,0.97863,1e-05,3.70587]
[1779677377665,51.32,77086.48,0.0,0.97863,1e-05,3.70587]
[1779677377721,51.32,77086.48,0.0,0.97863,1e-05,3.70587]
[1779677377764,51.32,77087.18,0.0,0.97863,1e-05,3.70462]
[1779677379411,51.32,77091.44,0.0,0.97869,1e-05,3.69648]
[1779677382472,51.32,77092.55,0.0,0.9787,1e-05,3.69458]
[1779677382720,51.32,77092.55,0.0,0.9787,1e-05,3.69458]
[1779677387467,51.32,77086.59,0.0,0.97862,1e-05,3.70717]
[1779677388474,51.32,77081.67,0.0,0.97855,1e-05,3.71701]
[1779677389584,51.32,77081.67,0.0,0.97855,1e-05,3.71701]
[1779677389721,51.32,77081.67,0.0,0.97855,1e-05,3.71701]
[1779677389821,51.33,77072.51,0.0,0.97842,1e-05,3.73527]
[1779677390306,51.33,77072.51,0.0,0.97842,1e-05,3.73527]
[1779677390471,51.33,77072.51,0.0,0.97842,1e-05,3.73527]
[1779677390488,51.33,77070.84,0.0,0.9784,1e-05,3.73865]
[1779677394842,51.33,77070.85,0.0,0.9784,1e-05,3.73882]
[1779677394972,51.33,77070.85,0.0,0.9784,1e-05,3.73882]
[1779677395001,51.33,77071.63,0.0,0.97841,1e-05,3.73733]
[1779677396816,51.33,77072.55,0.0,0.97842,1e-05,3.73557]
[1779677396971,51.33,77072.55,0.0,0.97842,1e-05,3.73557]
[1779677401964,51.33,77071.14,0.0,0.9784,1e-05,3.73869]
[1779677404434,51.33,77072.59,0.0,0.97842,1e-05,3.736]
[1779677404474,51.33,77072.59,0.0,0.97842,1e-05,3.736]
[1779677404846,51.33,77072.59,0.0,0.97842,1e-05,3.736]
[1779677404974,51.33,77072.59,0.0,0.97842,1e-05,3.736]
[1779677405073,51.33,77072.02,0.0,0.97841,1e-05,3.7372]
[1779677411637,51.33,77072.79,0.0,0.97841,1e-05,3.73614]
[1779677412313,51.33,77072.79,0.0,0.97841,1e-05,3.73614]
[1779677412472,51.33,77072.79,0.0,0.97841,1e-05,3.73614]
[1779677412594,51.33,77072.79,0.0,0.97841,1e-05,3.73614]
[1779677412722,51.33,77072.79,0.0,0.97841,1e-05,3.73614]
[1779677412824,51.33,77074.69,0.0,0.97844,1e-05,3.73244]
[1779677414658,51.33,77078.45,0.0,0.97849,1e-05,3.72514]
[1779677416856,51.33,77079.25,0.0,0.9785,1e-05,3.72364]
[1779677416970,51.33,77079.25,0.0,0.9785,1e-05,3.72364]
[1779677417545,51.33,77079.99,0.0,0.97851,1e-05,3.72227]
[1779677417722,51.33,77079.99,0.0,0.97851,1e-05,3.72227]
[1779677417757,51.33,77081.51,0.0,0.97853,1e-05,3.71936]
[1779677423724,51.33,77085.93,0.0,0.97859,1e-05,3.71122]
[1779677424731,51.33,77081.86,0.0,0.97853,1e-05,3.71938]
[1779677425318,51.33,77081.86,0.0,0.97853,1e-05,3.71938]
[1779677425370,51.33,77081.86,0.0,0.97853,1e-05,3.71938]
[1779677425479,51.33,77081.86,0.0,0.97853,1e-05,3.71938]
[1779677425738,51.33,77074.38,0.0,0.97843,1e-05,3.7343]
[1779677427764,51.34,77070.4,0.0,0.97837,1e-05,3.74233]
[1779677430630,51.34,77070.32,0.0,0.97837,1e-05,3.7426]
[1779677430722,51.34,77070.32,0.0,0.97837,1e-05,3.7426]
[1779677431941,51.34,77068.82,0.0,0.97835,1e-05,3.74564]
[1779677431972,51.34,77068.82,0.0,0.97835,1e-05,3.74564]
[1779677432042,51.34,77069.16,0.0,0.97836,1e-05,3.743]
[1779677437828,51.34,77069.49,0.0,0.97837,1e-05,3.74269]
[1779677438352,51.34,77069.49,0.0,0.97837,1e-05,3.74269]
[1779677438476,51.34,77069.49,0.0,0.97837,1e-05,3.74269]
[1779677443870,51.34,77070.45,0.0,0.97838,1e-05,3.74113]
[1779677449155,51.34,77070.45,0.0,0.97838,1e-05,3.74113]
[1779677449175,51.34,77074.21,0.0,0.97843,1e-05,3.73397]
[1779677449224,51.34,77074.21,0.0,0.97843,1e-05,3.73397]
[1779677449357,51.34,77074.21,0.0,0.97843,1e-05,3.73397]
[1779677449474,51.34,77074.21,0.0,0.97843,1e-05,3.73397]
[1779677449912,51.34,77077.59,0.0,0.97847,1e-05,3.72734]
[1779677454948,51.34,77079.03,0.0,0.97849,1e-05,3.72494]
[1779677459983,51.34,77078.34,0.0,0.97848,1e-05,3.72675]
[1779677461998,51.34,77082.16,0.0,0.97853,1e-05,3.71937]
[1779677463080,51.34,77082.16,0.0,0.97853,1e-05,3.71937]
[1779677463225,51.34,77082.16,0.0,0.97853,1e-05,3.71937]
[1779677463125,51.34,77083.83,0.0,0.97855,1e-05,3.71616]
[1779677463330,51.34,77083.83,0.0,0.97855,1e-05,3.71616]
[1779677463475,51.34,77083.83,0.0,0.97855,1e-05,3.71616]
[1779677464015,51.34,77088.56,0.0,0.97862,1e-05,3.70692]
[1779677468043,51.35,77092.63,0.0,0.97867,1e-05,3.6994]
[1779677469324,51.35,77092.51,0.0,0.97867,1e-05,3.69977]
[1779677469473,51.35,77092.51,0.0,0.97867,1e-05,3.69977]
[1779677469702,51.35,77092.51,0.0,0.97867,1e-05,3.69977]
[1779677469722,51.35,77092.51,0.0,0.97867,1e-05,3.69977]
[1779677470057,51.35,77091.63,0.0,0.97865,1e-05,3.70164]
[1779677473078,51.35,77088.3,0.0,0.97861,1e-05,3.70859]
[1779677474085,51.35,77080.36,0.0,0.97849,1e-05,3.72441]
[1779677474611,51.35,77080.36,0.0,0.97849,1e-05,3.72441]
[1779677474722,51.35,77080.36,0.0,0.97849,1e-05,3.72441]
[1779677475092,51.35,77074.63,0.0,0.97841,1e-05,3.73586]
[1779677475253,51.35,77074.63,0.0,0.97841,1e-05,3.73586]
[1779677475473,51.35,77074.63,0.0,0.97841,1e-05,3.73586]
[1779677479382,51.35,77070.91,0.0,0.97836,1e-05,3.74348]
[1779677479475,51.35,77070.91,0.0,0.97836,1e-05,3.74348]
[1779677480130,51.35,77066.9,0.0,0.9783,1e-05,3.75151]
[1779677480519,51.35,77066.9,0.0,0.9783,1e-05,3.75151]
[1779677480721,51.35,77066.9,0.0,0.9783,1e-05,3.75151]
[1779677481137,51.35,77065.81,0.0,0.97829,1e-05,3.75372]
[1779677485487,51.35,77064.23,0.0,0.97827,1e-05,3.75701]
[1779677485722,51.35,77064.23,0.0,0.97827,1e-05,3.75701]
[1779677488186,51.35,77069.26,0.0,0.97834,1e-05,3.74708]
[1779677489736,51.35,77069.23,0.0,0.97834,1e-05,3.74719]
[1779677489976,51.35,77069.23,0.0,0.97834,1e-05,3.74719]
[1779677495234,51.35,77069.49,0.0,0.97835,1e-05,3.74498]
[1779677500270,51.35,77069.67,0.0,0.97835,1e-05,3.74489]
[1779677501081,51.35,77069.67,0.0,0.97835,1e-05,3.74489]
[1779677501223,51.35,77069.67,0.0,0.97835,1e-05,3.74489]
[1779677501183,51.35,77069.67,0.0,0.97835,1e-05,3.74494]
[1779677501590,51.35,77069.67,0.0,0.97835,1e-05,3.74494]
[1779677501723,51.35,77069.67,0.0,0.97835,1e-05,3.74494]
[1779677501815,51.35,77069.89,0.0,0.97835,1e-05,3.74456]
[1779677507353,51.35,77071.61,0.0,0.97837,1e-05,3.74138]
[1779677507472,51.35,77071.61,0.0,0.97837,1e-05,3.74138]
[1779677507693,51.35,77071.61,0.0,0.97837,1e-05,3.74138]
[1779677507722,51.35,77071.61,0.0,0.97837,1e-05,3.74138]
[1779677507795,51.35,77071.67,0.0,0.97837,1e-05,3.74138]
[1779677513361,51.36,77071.37,0.0,0.97837,1e-05,3.74228]
[1779677515463,51.36,77071.06,0.0,0.97836,1e-05,3.74295]
[1779677515474,51.36,77071.06,0.0,0.97836,1e-05,3.74295]
[1779677516033,51.36,77071.06,0.0,0.97836,1e-05,3.74295]
[1779677516222,51.36,77071.06,0.0,0.97836,1e-05,3.74295]
[1779677516067,51.36,77069.57,0.0,0.97834,1e-05,3.74603]
[1779677516382,51.36,77065.98,0.0,0.97829,1e-05,3.75318]
[1779677517389,51.36,77063.39,0.0,0.97825,1e-05,3.75839]
[1779677519451,51.36,77062.97,0.0,0.97825,1e-05,3.75927]
[1779677519473,51.36,77062.97,0.0,0.97825,1e-05,3.75927]
[1779677523170,51.36,77064.61,0.0,0.97827,1e-05,3.75609]
[1779677523220,51.36,77064.61,0.0,0.97827,1e-05,3.75609]
[1779677523271,51.36,77064.96,0.0,0.97827,1e-05,3.75547]
[1779677529277,51.36,77065.8,0.0,0.97829,1e-05,3.75387]
[1779677528466,51.36,77069.98,0.0,0.97834,1e-05,3.74567]
[1779677529472,51.36,77069.98,0.0,0.97834,1e-05,3.74567]
[1779677529472,51.36,77077.01,0.0,0.97844,1e-05,3.73175]
[1779677531487,51.36,77077.8,0.0,0.97845,1e-05,3.73032]
[1779677533226,51.36,77077.8,0.0,0.97845,1e-05,3.73032]
[1779677535555,51.36,77077.65,0.0,0.97845,1e-05,3.73087]
[1779677535723,51.36,77077.65,0.0,0.97845,1e-05,3.73087]
[1779677536160,51.36,77077.65,0.0,0.97845,1e-05,3.73087]
[1779677536222,51.36,77077.65,0.0,0.97845,1e-05,3.73087]
[1779677536261,51.36,77077.67,0.0,0.97845,1e-05,3.73099]
[1779677541558,51.36,77078.56,0.0,0.97845,1e-05,3.72972]
[1779677546597,51.36,77078.6,0.0,0.97845,1e-05,3.73005]
[1779677548761,51.36,77077.43,0.0,0.97844,1e-05,3.73245]
[1779677548971,51.36,77077.43,0.0,0.97844,1e-05,3.73245]
[1779677549034,51.36,77077.29,0.0,0.97843,1e-05,3.7328]
[1779677549331,51.36,77077.29,0.0,0.97843,1e-05,3.7328]
[1779677549474,51.36,77077.29,0.0,0.97843,1e-05,3.7328]
[1779677554653,51.36,77077.24,0.0,0.97844,1e-05,3.73134]
[1779677559355,51.37,77077.39,0.0,0.97844,1e-05,3.73135]
[1779677559474,51.37,77077.39,0.0,0.97844,1e-05,3.73135]
[1779677560087,51.37,77077.39,0.0,0.97844,1e-05,3.73135]
[1779677560224,51.37,77077.39,0.0,0.97844,1e-05,3.73135]
[1779677560325,51.37,77077.21,0.0,0.97844,1e-05,3.73179]
[1779677565467,51.37,77078.01,0.0,0.97845,1e-05,3.73061]
[1779677565725,51.37,77078.01,0.0,0.97845,1e-05,3.73061]
[1779677566126,51.37,77078.01,0.0,0.97845,1e-05,3.73061]
[1779677566221,51.37,77078.01,0.0,0.97845,1e-05,3.73061]
[1779677566281,51.37,77077.41,0.0,0.97844,1e-05,3.73188]
[1779677569758,51.37,77074.43,0.0,0.97839,1e-05,3.73812]
[1779677571112,51.37,77074.43,0.0,0.97839,1e-05,3.73812]
[1779677571225,51.37,77074.43,0.0,0.97839,1e-05,3.73812]
[1779677572779,51.37,77067.69,0.0,0.9783,1e-05,3.75173]
[1779677573961,51.37,77067.69,0.0,0.9783,1e-05,3.75173]
[1779677573971,51.37,77067.69,0.0,0.9783,1e-05,3.75173]
[1779677574062,51.37,77064.47,0.0,0.97825,1e-05,3.75819]
[1779677580834,51.37,77062.09,0.0,0.97822,1e-05,3.76318]
[1779677582047,51.37,77062.09,0.0,0.97822,1e-05,3.76318]
[1779677582221,51.37,77062.09,0.0,0.97822,1e-05,3.76318]
[1779677582322,51.37,77062.21,0.0,0.97822,1e-05,3.76297]
[1779677582685,51.37,77062.21,0.0,0.97822,1e-05,3.76297]
[1779677582723,51.37,77062.21,0.0,0.97822,1e-05,3.76297]
[1779677587884,51.37,77062.74,0.0,0.97823,1e-05,3.76209]
[1779677592919,51.37,77063.73,0.0,0.97824,1e-05,3.76027]
[1779677597138,51.37,77065.1,0.0,0.97826,1e-05,3.75765]
[1779677597221,51.37,77065.1,0.0,0.97826,1e-05,3.75765]
[1779677602989,51.37,77064.88,0.0,0.97825,1e-05,3.75837]
[1779677608024,51.37,77064.5,0.0,0.97824,1e-05,3.75932]
[1779677609071,51.37,77064.5,0.0,0.97824,1e-05,3.75932]
[1779677609563,51.37,77064.1,0.0,0.97824,1e-05,3.76015]
[1779677609725,51.37,77064.1,0.0,0.97824,1e-05,3.76015]
[1779677611233,51.37,77064.26,0.0,0.97824,1e-05,3.75987]
[1779677615441,51.37,77063.72,0.0,0.97824,1e-05,3.75912]
[1779677615473,51.37,77063.72,0.0,0.97824,1e-05,3.75912]
[1779677619862,51.38,77065.07,0.0,0.97826,1e-05,3.75659]
[1779677619973,51.38,77065.07,0.0,0.97826,1e-05,3.75659]
[1779677620108,51.38,77068.29,0.0,0.97831,1e-05,3.75022]
[1779677621115,51.38,77070.2,0.0,0.97833,1e-05,3.74647]
[1779677626150,51.38,77071.32,0.0,0.97835,1e-05,3.74455]
[1779677631185,51.38,77071.52,0.0,0.97835,1e-05,3.74446]
[1779677634237,51.38,77070.36,0.0,0.97833,1e-05,3.74689]
[1779677634472,51.38,77069.56,0.0,0.97832,1e-05,3.74854]
[1779677640248,51.38,77069.55,0.0,0.97832,1e-05,3.74887]
[1779677645283,51.38,77069.06,0.0,0.97831,1e-05,3.75011]
[1779677645579,51.38,77069.06,0.0,0.97831,1e-05,3.75011]
[1779677645723,51.38,77069.06,0.0,0.97831,1e-05,3.75011]
[1779677653339,51.38,77069.54,0.0,0.97831,1e-05,3.74957]
[1779677653974,51.38,77069.54,0.0,0.97831,1e-05,3.74957]
[1779677654232,51.38,77069.54,0.0,0.97831,1e-05,3.74957]
[1779677659382,51.38,77069.1,0.0,0.9783,1e-05,3.75075]
[1779677660593,51.38,77069.17,0.0,0.9783,1e-05,3.75066]
[1779677660727,51.38,77069.17,0.0,0.9783,1e-05,3.75066]
[1779677666431,51.38,77070.98,0.0,0.97833,1e-05,3.74736]
[1779677667627,51.38,77071.08,0.0,0.97833,1e-05,3.74721]
[1779677667725,51.38,77071.08,0.0,0.97833,1e-05,3.74721]
[1779677677377,51.39,77069.82,0.0,0.97832,1e-05,3.74812]
[1779677677472,51.39,77069.82,0.0,0.97832,1e-05,3.74812]
[1779677677478,51.39,77067.24,0.0,0.97828,1e-05,3.75336]
[1779677677508,51.39,77063.51,0.0,0.97823,1e-05,3.76079]
[1779677678515,51.39,77061.68,0.0,0.9782,1e-05,3.76449]
[1779677684557,51.39,77061.51,0.0,0.9782,1e-05,3.76497]
[1779677688348,51.39,77061.28,0.0,0.9782,1e-05,3.76548]
[1779677688473,51.39,77061.28,0.0,0.9782,1e-05,3.76548]
[1779677688449,51.39,77066.2,0.0,0.97826,1e-05,3.75571]
[1779677688585,51.39,77068.15,0.0,0.97829,1e-05,3.75183]
[1779677691938,51.39,77068.33,0.0,0.97829,1e-05,3.75151]
[1779677691972,51.39,77068.33,0.0,0.97829,1e-05,3.75151]
[1779677692004,51.39,77073.64,0.0,0.97837,1e-05,3.7411]
[1779677692613,51.39,77076.47,0.0,0.97841,1e-05,3.73548]
[1779677694627,51.39,77079.62,0.0,0.97845,1e-05,3.72937]
[1779677695555,51.39,77079.62,0.0,0.97845,1e-05,3.72937]
[1779677695634,51.39,77064.75,0.0,0.97824,1e-05,3.75901]
[1779677696641,51.39,77044.4,0.0,0.97795,1e-05,3.79984]
[1779677697648,51.39,77041.12,0.0,0.97791,1e-05,3.80647]
[1779677699561,51.39,77041.12,0.0,0.97791,1e-05,3.80647]
[1779677699607,51.39,77041.12,0.0,0.97791,1e-05,3.80638]
[1779677702140,51.39,77046.25,0.0,0.97798,1e-05,3.79591]
[1779677702683,51.39,77049.1,0.0,0.97802,1e-05,3.79019]
[1779677703651,51.39,77049.1,0.0,0.97802,1e-05,3.79019]
[1779677703722,51.39,77049.1,0.0,0.97802,1e-05,3.79019]
[1779677711746,51.39,77047.86,0.0,0.97801,1e-05,3.79241]
[1779677714341,51.39,77047.86,0.0,0.97801,1e-05,3.79241]
[1779677714848,51.39,77047.89,0.0,0.97801,1e-05,3.7923]
[1779677714973,51.39,77047.89,0.0,0.97801,1e-05,3.7923]
[1779677715075,51.39,77049.74,0.0,0.97803,1e-05,3.78856]
[1779677718239,51.39,77050.52,0.0,0.97805,1e-05,3.78697]
[1779677718473,51.39,77050.52,0.0,0.97805,1e-05,3.78697]
[1779677718497,51.39,77059.09,0.0,0.97817,1e-05,3.7698]
[1779677718794,51.39,77061.94,0.0,0.97821,1e-05,3.76412]
[1779677720809,51.39,77064.6,0.0,0.97824,1e-05,3.75887]
[1779677723830,51.39,77066.8,0.0,0.97827,1e-05,3.75459]
[1779677728865,51.39,77066.86,0.0,0.97827,1e-05,3.75468]
[1779677730879,51.39,77063.76,0.0,0.97823,1e-05,3.76094]
[1779677733175,51.39,77062.55,0.0,0.97822,1e-05,3.76136]
[1779677733221,51.39,77062.55,0.0,0.97822,1e-05,3.76136]
[1779677733249,51.39,77054.75,0.0,0.97811,1e-05,3.77697]
[1779677738935,51.39,77054.53,0.0,0.97811,1e-05,3.77742]
[1779677743970,51.39,77055.1,0.0,0.97812,1e-05,3.77631]
[1779677747115,51.39,77054.96,0.0,0.97811,1e-05,3.77661]
[1779677747221,51.39,77054.96,0.0,0.97811,1e-05,3.77661]
[1779677749005,51.39,77057.04,0.0,0.97814,1e-05,3.77247]
[1779677750012,51.39,77060.88,0.0,0.9782,1e-05,3.76482]
[1779677751120,51.39,77060.88,0.0,0.9782,1e-05,3.76482]
[1779677751220,51.39,77060.88,0.0,0.9782,1e-05,3.76482]
[1779677751322,51.39,77062.91,0.0,0.97823,1e-05,3.76079]
[1779677754038,51.39,77061.86,0.0,0.97821,1e-05,3.76296]
[1779677754221,51.39,77061.86,0.0,0.97821,1e-05,3.76296]
[1779677760083,51.39,77059.66,0.0,0.97818,1e-05,3.76758]
[1779677761380,51.39,77059.66,0.0,0.97818,1e-05,3.76758]
[1779677761481,51.39,77057.92,0.0,0.97815,1e-05,3.77108]
[1779677761724,51.39,77057.92,0.0,0.97815,1e-05,3.77108]
[1779677770154,51.39,77058.13,0.0,0.97816,1e-05,3.77082]
[1779677774191,51.39,77057.72,0.0,0.97815,1e-05,3.7717]
[1779677775729,51.39,77057.25,0.0,0.97814,1e-05,3.77268]
[1779677778210,51.39,77048.7,0.0,0.97802,1e-05,3.78986]
[1779677779219,51.39,77043.4,0.0,0.97795,1e-05,3.8005]
[1779677784253,51.39,77042.4,0.0,0.97793,1e-05,3.80236]
[1779677789290,51.39,77040.22,0.0,0.9779,1e-05,3.80659]
[1779677791722,51.39,77040.95,0.0,0.97793,1e-05,3.803]
[1779677797346,51.39,77041.13,0.0,0.97793,1e-05,3.80243]
[1779677802320,51.39,77039.82,0.0,0.97791,1e-05,3.80494]
[1779677802381,51.39,77016.06,0.0,0.97757,1e-05,3.85296]
[1779677803388,51.39,77006.66,0.0,0.97744,1e-05,3.87198]
[1779677804395,51.39,77007.38,0.0,0.97745,1e-05,3.87036]
[1779677806017,51.39,77006.39,0.0,0.97744,1e-05,3.87222]
[1779677806165,51.39,77006.39,0.0,0.97744,1e-05,3.87222]
[1779677806258,51.39,77006.39,0.0,0.97744,1e-05,3.87222]
[1779677806409,51.39,77006.26,0.0,0.97744,1e-05,3.87233]
[1779677809430,51.38,77012.59,0.0,0.97753,1e-05,3.85895]
[1779677810437,51.38,77014.8,0.0,0.97756,1e-05,3.85432]
[1779677811977,51.38,77014.89,0.0,0.97757,1e-05,3.854]
[1779677817486,51.38,77013.84,0.0,0.97756,1e-05,3.85534]
[1779677822521,51.38,77016.12,0.0,0.97759,1e-05,3.85003]
[1779677823133,51.38,77016.12,0.0,0.97759,1e-05,3.85003]
[1779677823528,51.38,77018.56,0.0,0.97763,1e-05,3.84495]
[1779677825542,51.38,77020.32,0.0,0.97766,1e-05,3.84114]
[1779677832591,51.38,77019.51,0.0,0.97765,1e-05,3.84198]
[1779677835612,51.37,77023.61,0.0,0.97771,1e-05,3.83333]
[1779677837626,51.37,77025.66,0.0,0.97774,1e-05,3.82899]
[1779677838633,51.37,77027.98,0.0,0.97778,1e-05,3.8242]
[1779677839639,51.37,77030.78,0.0,0.97782,1e-05,3.81846]
[1779677845684,51.37,77030.74,0.0,0.97782,1e-05,3.81808]
[1779677849822,51.37,77029.31,0.0,0.9778,1e-05,3.82073]
[1779677853971,51.37,77030.97,0.0,0.97784,1e-05,3.81502]
[1779677854073,51.37,77031.71,0.0,0.97785,1e-05,3.81338]
[1779677859782,51.37,77031.85,0.0,0.97785,1e-05,3.81274]
[1779677863811,51.37,77027.12,0.0,0.97779,1e-05,3.82202]
[1779677868847,51.37,77025.86,0.0,0.97777,1e-05,3.82414]
[1779677873882,51.36,77022.88,0.0,0.97773,1e-05,3.82972]
[1779677878917,51.36,77023.85,0.0,0.97775,1e-05,3.82719]
[1779677881938,51.36,77019.0,0.0,0.97768,1e-05,3.83671]
[1779677884958,51.36,77012.96,0.0,0.9776,1e-05,3.84862]
[1779677888987,51.36,77007.83,0.0,0.97753,1e-05,3.85849]
[1779677891040,51.36,77008.14,0.0,0.97753,1e-05,3.85771]
[1779677891316,51.36,77014.77,0.0,0.97763,1e-05,3.84408]
[1779677892011,51.36,77016.48,0.0,0.97766,1e-05,3.84048]
[1779677893976,51.36,77016.81,0.0,0.97766,1e-05,3.83969]
[1779677894024,51.36,77016.89,0.0,0.97766,1e-05,3.83941]
[1779677900066,51.35,77016.31,0.0,0.97766,1e-05,3.83988]
[1779677903974,51.35,77016.3,0.0,0.97766,1e-05,3.83954]
[1779677904095,51.35,77016.18,0.0,0.97766,1e-05,3.83966]
[1779677909134,51.35,77014.26,0.0,0.97764,1e-05,3.84295]
[1779677913973,51.35,77014.89,0.0,0.97766,1e-05,3.83925]
[1779677914169,51.35,77015.01,0.0,0.97767,1e-05,3.83877]
[1779677919203,51.34,77015.41,0.0,0.97767,1e-05,3.83736]
[1779677920040,51.34,77015.41,0.0,0.97767,1e-05,3.83736]
[1779677920211,51.34,77015.09,0.0,0.97767,1e-05,3.83789]
[1779677923232,51.34,77013.3,0.0,0.97765,1e-05,3.84117]
[1779677923974,51.34,77013.3,0.0,0.97765,1e-05,3.84117]
[1779677924239,51.34,77013.54,0.0,0.97765,1e-05,3.84056]
[1779677926253,51.34,77011.7,0.0,0.97763,1e-05,3.84406]
[1779677931288,51.34,77015.57,0.0,0.97769,1e-05,3.83558]
[1779677936323,51.34,77016.7,0.0,0.97771,1e-05,3.83273]
[1779677941358,51.34,77016.54,0.0,0.97771,1e-05,3.83252]
[1779677945386,51.33,77018.5,0.0,0.97774,1e-05,3.82812]
[1779677947400,51.33,77022.63,0.0,0.9778,1e-05,3.81956]
[1779677948407,51.33,77025.59,0.0,0.97784,1e-05,3.81349]
[1779677950421,51.33,77023.62,0.0,0.97782,1e-05,3.81732]
[1779677955456,51.33,77023.82,0.0,0.97782,1e-05,3.8165]
[1779677960491,51.33,77023.97,0.0,0.97783,1e-05,3.81579]
[1779677961978,51.33,77024.01,0.0,0.97783,1e-05,3.81563]
[1779677962505,51.33,77024.08,0.0,0.97783,1e-05,3.81541]
[1779677967540,51.33,77022.48,0.0,0.97781,1e-05,3.81823]
[1779677972580,51.33,77016.88,0.0,0.97774,1e-05,3.82708]
[1779677973615,51.33,77013.47,0.0,0.9777,1e-05,3.83389]
[1779677975629,51.33,77011.25,0.0,0.97767,1e-05,3.83816]
[1779677977115,51.33,77012.15,0.0,0.97768,1e-05,3.83622]
[1779677977644,51.33,77018.22,0.0,0.97777,1e-05,3.8238]
[1779677978650,51.32,77021.47,0.0,0.97781,1e-05,3.81713]
[1779677980664,51.32,77023.38,0.0,0.97784,1e-05,3.81311]
[1779677982678,51.32,77025.51,0.0,0.97787,1e-05,3.80866]
[1779677983685,51.32,77027.23,0.0,0.9779,1e-05,3.80513]
[1779677989726,51.32,77024.89,0.0,0.97787,1e-05,3.80949]
[1779677990299,51.32,77024.89,0.0,0.97787,1e-05,3.80949]
[1779677990734,51.32,77020.45,0.0,0.9778,1e-05,3.81839]
[1779677990843,51.32,77020.45,0.0,0.9778,1e-05,3.81839]
[1779677991741,51.32,77017.0,0.0,0.97776,1e-05,3.82529]
[1779677992748,51.32,77018.97,0.0,0.97778,1e-05,3.8212]
[1779677996776,51.32,77020.84,0.0,0.97781,1e-05,3.81707]
[1779678001811,51.32,77018.46,0.0,0.97778,1e-05,3.82145]
[1779678001822,51.32,77018.46,0.0,0.97778,1e-05,3.82145]
[1779678001972,51.32,77018.46,0.0,0.97778,1e-05,3.82145]
[1779678002818,51.32,77015.34,0.0,0.97774,1e-05,3.82768]
[1779678004832,51.32,77018.44,0.0,0.97778,1e-05,3.8212]
[1779678008559,51.32,77030.24,0.0,0.97795,1e-05,3.79705]
[1779678008864,51.32,77043.42,0.0,0.97814,1e-05,3.77058]
[1779678009977,51.32,77043.42,0.0,0.97814,1e-05,3.77058]
[1779678010043,51.32,77043.91,0.0,0.97815,1e-05,3.76956]
[1779678011885,51.32,77051.71,0.0,0.97826,1e-05,3.75397]
[1779678012892,51.32,77063.4,0.0,0.97842,1e-05,3.7307]
[1779678013899,51.32,77077.26,0.0,0.97861,1e-05,3.70328]
[1779678014906,51.32,77079.11,0.0,0.97864,1e-05,3.69971]
[1779678015916,51.32,77073.23,0.0,0.97856,1e-05,3.71145]
[1779678016923,51.32,77069.56,0.0,0.9785,1e-05,3.71885]
[1779678017930,51.32,77075.65,0.0,0.97859,1e-05,3.70691]
[1779678019406,51.32,77078.52,0.0,0.97863,1e-05,3.70146]
[1779678021978,51.32,77079.59,0.0,0.97864,1e-05,3.6996]
[1779678022443,51.32,77079.59,0.0,0.97864,1e-05,3.6996]
[1779678022470,51.32,77079.59,0.0,0.97864,1e-05,3.6996]
[1779678022478,51.32,77074.16,0.0,0.97856,1e-05,3.71046]
[1779678022965,51.32,77071.42,0.0,0.97853,1e-05,3.71589]
[1779678023972,51.32,77074.76,0.0,0.97857,1e-05,3.70939]
[1779678026994,51.32,77072.85,0.0,0.97854,1e-05,3.7135]
[1779678029010,51.32,77068.51,0.0,0.97848,1e-05,3.72232]
[1779678030017,51.32,77065.9,0.0,0.97844,1e-05,3.7276]
[1779678031190,51.32,77065.9,0.0,0.97844,1e-05,3.7276]
[1779678031674,51.32,77071.52,0.0,0.97853,1e-05,3.71462]
[1779678031977,51.32,77071.52,0.0,0.97853,1e-05,3.71462]
[1779678032189,51.32,77075.77,0.0,0.97859,1e-05,3.70632]
[1779678035055,51.32,77072.25,0.0,0.97854,1e-05,3.71352]
[1779678036629,51.32,77072.25,0.0,0.97854,1e-05,3.71352]
[1779678036726,51.32,77072.25,0.0,0.97854,1e-05,3.71352]
[1779678039084,51.33,77067.63,0.0,0.97847,1e-05,3.7231]
[1779678040544,51.33,77067.63,0.0,0.97847,1e-05,3.7231]
[1779678040723,51.33,77067.63,0.0,0.97847,1e-05,3.7231]
[1779678040777,51.33,77071.26,0.0,0.97852,1e-05,3.7161]
[1779678045126,51.33,77068.11,0.0,0.97847,1e-05,3.72282]
[1779678046564,51.33,77068.11,0.0,0.97847,1e-05,3.72282]
[1779678046722,51.33,77068.11,0.0,0.97847,1e-05,3.72282]
[1779678052175,51.33,77067.63,0.0,0.97846,1e-05,3.7244]
[1779678054610,51.33,77067.69,0.0,0.97846,1e-05,3.72437]
[1779678054725,51.33,77067.69,0.0,0.97846,1e-05,3.72437]
[1779678060231,51.33,77069.07,0.0,0.97848,1e-05,3.72227]
[1779678061577,51.33,77057.45,0.0,0.97832,1e-05,3.74545]
[1779678062583,51.33,77057.45,0.0,0.97832,1e-05,3.74545]
[1779678062721,51.33,77057.45,0.0,0.97832,1e-05,3.74545]
[1779678062786,51.33,77051.57,0.0,0.97823,1e-05,3.75723]
[1779678063252,51.33,77055.27,0.0,0.97828,1e-05,3.74988]
[1779678064054,51.33,77055.27,0.0,0.97828,1e-05,3.74988]
[1779678064221,51.33,77055.27,0.0,0.97828,1e-05,3.74988]
[1779678066273,51.33,77046.73,0.0,0.97816,1e-05,3.76707]
[1779678067280,51.33,77039.26,0.0,0.97806,1e-05,3.78205]
[1779678069294,51.33,77036.58,0.0,0.97802,1e-05,3.78741]
[1779678071155,51.33,77036.09,0.0,0.97801,1e-05,3.78837]
[1779678071226,51.33,77036.09,0.0,0.97801,1e-05,3.78837]
[1779678074189,51.33,77034.31,0.0,0.97799,1e-05,3.79187]
[1779678075971,51.33,77034.41,0.0,0.97799,1e-05,3.7916]
[1779678076343,51.33,77034.31,0.0,0.97799,1e-05,3.79177]
[1779678080810,51.33,77036.14,0.0,0.97802,1e-05,3.78799]
[1779678080975,51.33,77036.11,0.0,0.97802,1e-05,3.78802]
[1779678085854,51.33,77036.91,0.0,0.97803,1e-05,3.78631]
[1779678085975,51.33,77035.52,0.0,0.97801,1e-05,3.78907]
[1779678085985,51.33,77035.52,0.0,0.97801,1e-05,3.78907]
[1779678086221,51.33,77035.52,0.0,0.97801,1e-05,3.78907]
[1779678086413,51.33,77034.52,0.0,0.97799,1e-05,3.79105]
[1779678089779,51.33,77034.1,0.0,0.97799,1e-05,3.79181]
[1779678089973,51.33,77037.81,0.0,0.97804,1e-05,3.78432]
[1779678095869,51.33,77039.56,0.0,0.97808,1e-05,3.77865]
[1779678095974,51.33,77040.17,0.0,0.97809,1e-05,3.77741]
[1779678095996,51.33,77040.17,0.0,0.97809,1e-05,3.77741]
[1779678096221,51.33,77040.17,0.0,0.97809,1e-05,3.77741]
[1779678096484,51.33,77039.94,0.0,0.97808,1e-05,3.77785]
[1779678101521,51.33,77037.6,0.0,0.97805,1e-05,3.78243]
[1779678106556,51.33,77039.15,0.0,0.97807,1e-05,3.77921]
[1779678107417,51.33,77039.15,0.0,0.97807,1e-05,3.77921]
[1779678107473,51.33,77039.15,0.0,0.97807,1e-05,3.77921]
[1779678113605,51.33,77042.75,0.0,0.97813,1e-05,3.77191]
[1779678114612,51.33,77047.14,0.0,0.97819,1e-05,3.76313]
[1779678115409,51.33,77047.14,0.0,0.97819,1e-05,3.76313]
[1779678115471,51.33,77047.14,0.0,0.97819,1e-05,3.76313]
[1779678116581,51.33,77048.33,0.0,0.9782,1e-05,3.76077]
[1779678116720,51.33,77048.33,0.0,0.9782,1e-05,3.76077]
[1779678116822,51.33,77048.15,0.0,0.9782,1e-05,3.76116]
[1779678122074,51.33,77049.91,0.0,0.97823,1e-05,3.75779]
[1779678122221,51.33,77049.91,0.0,0.97823,1e-05,3.75779]
[1779678127255,51.33,77049.53,0.0,0.97822,1e-05,3.75873]
[1779678130303,51.33,77049.06,0.0,0.97821,1e-05,3.75977]
[1779678130441,51.33,77049.06,0.0,0.97821,1e-05,3.75977]
[1779678130473,51.33,77049.06,0.0,0.97821,1e-05,3.75977]
[1779678130724,51.33,77048.24,0.0,0.9782,1e-05,3.76144]
[1779678134677,51.33,77048.22,0.0,0.9782,1e-05,3.76158]
[1779678134723,51.33,77048.22,0.0,0.9782,1e-05,3.76158]
[1779678134762,51.33,77048.22,0.0,0.9782,1e-05,3.76158]
[1779678134779,51.33,77048.84,0.0,0.97821,1e-05,3.76037]
[1779678134971,51.33,77048.84,0.0,0.97821,1e-05,3.76037]
[1779678137773,51.33,77057.8,0.0,0.97833,1e-05,3.74263]
[1779678138681,51.33,77057.8,0.0,0.97833,1e-05,3.74263]
[1779678138723,51.33,77057.8,0.0,0.97833,1e-05,3.74263]
[1779678141801,51.33,77052.7,0.0,0.97826,1e-05,3.75306]
[1779678143327,51.33,77052.06,0.0,0.97825,1e-05,3.75438]
[1779678143471,51.33,77052.06,0.0,0.97825,1e-05,3.75438]
[1779678143565,51.33,77052.06,0.0,0.97825,1e-05,3.75438]
[1779678143721,51.33,77052.06,0.0,0.97825,1e-05,3.75438]
[1779678143815,51.33,77051.99,0.0,0.97825,1e-05,3.75457]
[1779678148850,51.34,77052.34,0.0,0.97825,1e-05,3.7541]
[1779678152769,51.34,77050.13,0.0,0.97823,1e-05,3.75663]
[1779678152972,51.34,77043.34,0.0,0.97813,1e-05,3.77025]
[1779678154894,51.34,77036.94,0.0,0.97804,1e-05,3.78311]
[1779678156930,51.34,77033.55,0.0,0.978,1e-05,3.78992]
[1779678156971,51.34,77033.55,0.0,0.978,1e-05,3.78992]
[1779678157357,51.34,77034.1,0.0,0.978,1e-05,3.78879]
[1779678157473,51.34,77034.1,0.0,0.978,1e-05,3.78879]
[1779678157915,51.34,77033.75,0.0,0.978,1e-05,3.78948]
[1779678162964,51.34,77033.36,0.0,0.97799,1e-05,3.79015]
[1779678164548,51.34,77033.39,0.0,0.978,1e-05,3.79006]
[1779678164721,51.34,77033.39,0.0,0.978,1e-05,3.79006]
[1779678165985,51.34,77026.61,0.0,0.9779,1e-05,3.80366]
[1779678167406,51.34,77026.61,0.0,0.9779,1e-05,3.80366]
[1779678167474,51.34,77026.61,0.0,0.9779,1e-05,3.80366]
[1779678167507,51.33,77024.28,0.0,0.97787,1e-05,3.80825]
[1779678172119,51.33,77017.95,0.0,0.97778,1e-05,3.82081]
[1779678173034,51.33,77013.35,0.0,0.97771,1e-05,3.83004]
[1779678174041,51.33,77006.75,0.0,0.97762,1e-05,3.84334]
[1779678176055,51.33,77003.72,0.0,0.97758,1e-05,3.84925]
[1779678177599,51.33,77003.72,0.0,0.97758,1e-05,3.84925]
[1779678177723,51.33,77003.72,0.0,0.97758,1e-05,3.84925]
[1779678178107,51.33,77003.81,0.0,0.97758,1e-05,3.84882]
[1779678178230,51.33,77003.81,0.0,0.97758,1e-05,3.84882]
[1779678178331,51.33,77003.62,0.0,0.97758,1e-05,3.84908]
[1779678181352,51.33,76999.54,0.0,0.97752,1e-05,3.857]
[1779678182097,51.33,77006.14,0.0,0.97762,1e-05,3.84357]
[1779678183104,51.33,77015.67,0.0,0.97775,1e-05,3.82411]
[1779678185911,51.33,77017.61,0.0,0.97778,1e-05,3.82007]
[1779678185999,51.33,77017.61,0.0,0.97778,1e-05,3.82007]
[1779678185954,51.33,77009.16,0.0,0.97766,1e-05,3.83704]
[1779678187527,51.33,77008.61,0.0,0.97766,1e-05,3.83816]
[1779678187723,51.33,77008.61,0.0,0.97766,1e-05,3.83816]
[1779678187754,51.33,77016.82,0.0,0.97777,1e-05,3.82132]
[1779678188391,51.33,77016.82,0.0,0.97777,1e-05,3.82132]
[1779678188470,51.33,77016.82,0.0,0.97777,1e-05,3.82132]
[1779678188496,51.33,77018.06,0.0,0.97779,1e-05,3.81874]
[1779678190153,51.33,77025.49,0.0,0.9779,1e-05,3.80367]
[1779678192675,51.33,77025.98,0.0,0.97791,1e-05,3.80263]
[1779678192724,51.33,77025.98,0.0,0.97791,1e-05,3.80263]
[1779678193299,51.33,77028.16,0.0,0.97794,1e-05,3.79816]
[1779678193474,51.33,77028.16,0.0,0.97794,1e-05,3.79816]
[1779678193575,51.33,77028.13,0.0,0.97794,1e-05,3.79819]
[1779678195970,51.33,77028.16,0.0,0.97794,1e-05,3.79813]
[1779678202407,51.33,77029.74,0.0,0.97796,1e-05,3.79476]
[1779678202475,51.33,77029.74,0.0,0.97796,1e-05,3.79476]
[1779678202815,51.33,77029.74,0.0,0.97796,1e-05,3.79476]
[1779678202974,51.33,77029.74,0.0,0.97796,1e-05,3.79476]
[1779678202916,51.33,77029.86,0.0,0.97796,1e-05,3.79447]
[1779678208512,51.33,77029.35,0.0,0.97796,1e-05,3.79538]
[1779678208724,51.33,77029.35,0.0,0.97796,1e-05,3.79538]
[1779678214321,51.33,77031.65,0.0,0.978,1e-05,3.78859]
[1779678216618,51.33,77031.13,0.0,0.97799,1e-05,3.78962]
[1779678216721,51.33,77031.13,0.0,0.97799,1e-05,3.78962]
[1779678217138,51.33,77028.8,0.0,0.97796,1e-05,3.79429]
[1779678217226,51.33,77028.8,0.0,0.97796,1e-05,3.79429]
[1779678217342,51.33,77028.38,0.0,0.97796,1e-05,3.79511]
[1779678223384,51.32,77024.98,0.0,0.97791,1e-05,3.8018]
[1779678224336,51.32,77024.98,0.0,0.97791,1e-05,3.8018]
[1779678224481,51.32,77024.98,0.0,0.97791,1e-05,3.8018]
[1779678231440,51.32,77020.26,0.0,0.97784,1e-05,3.81094]
[1779678234404,51.32,77018.95,0.0,0.97783,1e-05,3.81348]
[1779678234472,51.32,77018.95,0.0,0.97783,1e-05,3.81348]
[1779678235010,51.32,77018.95,0.0,0.97783,1e-05,3.81348]
[1779678235225,51.32,77018.96,0.0,0.97783,1e-05,3.81341]
[1779678235468,51.32,77018.32,0.0,0.97782,1e-05,3.81465]
[1779678241510,51.32,77016.7,0.0,0.9778,1e-05,3.81757]
[1779678243040,51.32,77016.7,0.0,0.9778,1e-05,3.81757]
[1779678243223,51.32,77015.49,0.0,0.97778,1e-05,3.81996]
[1779678243524,51.32,77011.47,0.0,0.97772,1e-05,3.82804]
[1779678246545,51.32,77004.63,0.0,0.97763,1e-05,3.84169]
[1779678247312,51.32,77004.63,0.0,0.97763,1e-05,3.84169]
[1779678247474,51.32,77004.63,0.0,0.97763,1e-05,3.84169]
[1779678247740,51.32,77004.63,0.0,0.97763,1e-05,3.84169]
[1779678247977,51.32,77004.63,0.0,0.97763,1e-05,3.84169]
[1779678248030,51.32,77002.42,0.0,0.9776,1e-05,3.84608]
[1779678249566,51.32,76998.19,0.0,0.97754,1e-05,3.85447]
[1779678251580,51.32,76994.34,0.0,0.97748,1e-05,3.86207]
[1779678253389,51.32,76993.27,0.0,0.97747,1e-05,3.86412]
[1779678253474,51.32,76993.27,0.0,0.97747,1e-05,3.86412]
[1779678257622,51.32,76998.97,0.0,0.97756,1e-05,3.85183]
[1779678259012,51.32,76998.97,0.0,0.97756,1e-05,3.85183]
[1779678259048,51.32,77010.37,0.0,0.97772,1e-05,3.82855]
[1779678259221,51.32,77010.37,0.0,0.97772,1e-05,3.82855]
[1779678259636,51.31,77018.75,0.0,0.97784,1e-05,3.81152]
[1779678260859,51.31,77018.75,0.0,0.97784,1e-05,3.81152]
[1779678260974,51.31,77018.75,0.0,0.97784,1e-05,3.81152]
[1779678261075,51.31,77018.59,0.0,0.97784,1e-05,3.8118]
[1779678263429,51.31,77017.28,0.0,0.97782,1e-05,3.81436]
[1779678263471,51.31,77017.28,0.0,0.97782,1e-05,3.81436]
[1779678268700,51.31,77016.65,0.0,0.97781,1e-05,3.8153]
[1779678273736,51.31,77024.02,0.0,0.97793,1e-05,3.7981]
[1779678274742,51.31,77028.84,0.0,0.978,1e-05,3.78837]
[1779678275348,51.31,77028.84,0.0,0.978,1e-05,3.78837]
[1779678275471,51.31,77028.84,0.0,0.978,1e-05,3.78837]
[1779678276335,51.31,77029.49,0.0,0.97801,1e-05,3.78705]
[1779678276477,51.31,77029.49,0.0,0.97801,1e-05,3.78705]
[1779678276756,51.31,77029.6,0.0,0.97801,1e-05,3.78681]
[1779678281792,51.31,77030.64,0.0,0.97803,1e-05,3.78468]
[1779678286826,51.31,77030.64,0.0,0.97803,1e-05,3.78464]
[1779678288675,51.31,77030.64,0.0,0.97803,1e-05,3.78464]
[1779678288721,51.31,77030.64,0.0,0.97803,1e-05,3.78464]
[1779678291862,51.31,77026.65,0.0,0.97797,1e-05,3.79263]
[1779678292365,51.31,77026.65,0.0,0.97797,1e-05,3.79263]
[1779678292473,51.31,77026.65,0.0,0.97797,1e-05,3.79263]
[1779678292818,51.31,77026.65,0.0,0.97797,1e-05,3.79263]
[1779678292975,51.31,77026.65,0.0,0.97797,1e-05,3.79263]
[1779678293073,51.31,77020.29,0.0,0.97788,1e-05,3.80542]
[1779678297427,51.31,77020.89,0.0,0.97789,1e-05,3.80404]
[1779678297472,51.31,77020.89,0.0,0.97789,1e-05,3.80404]
[1779678298923,51.31,76999.98,0.0,0.97759,1e-05,3.8463]
[1779678299930,51.31,76994.04,0.0,0.97751,1e-05,3.85828]
[1779678301286,51.31,76993.79,0.0,0.9775,1e-05,3.85866]
[1779678301472,51.31,76993.79,0.0,0.9775,1e-05,3.85866]
[1779678304406,51.31,76997.38,0.0,0.97756,1e-05,3.85093]
[1779678304473,51.31,76997.38,0.0,0.97756,1e-05,3.85093]
[1779678304964,51.31,77001.78,0.0,0.97762,1e-05,3.84186]
[1779678305649,51.31,77001.78,0.0,0.97762,1e-05,3.84186]
[1779678305722,51.31,77001.78,0.0,0.97762,1e-05,3.84186]
[1779678305972,51.31,77003.77,0.0,0.97765,1e-05,3.83771]
[1779678312014,51.31,77003.11,0.0,0.97765,1e-05,3.83845]
[1779678313887,51.31,77002.37,0.0,0.97764,1e-05,3.83985]
[1779678313975,51.31,77002.37,0.0,0.97764,1e-05,3.83985]
[1779678318174,51.3,76998.43,0.0,0.97758,1e-05,3.84731]
[1779678318221,51.3,76998.43,0.0,0.97758,1e-05,3.84731]
[1779678319064,51.3,76999.01,0.0,0.97759,1e-05,3.84601]
[1779678324099,51.3,76999.72,0.0,0.97761,1e-05,3.84403]
[1779678329134,51.3,76996.76,0.0,0.97757,1e-05,3.84952]
[1779678330141,51.3,76983.36,0.0,0.97737,1e-05,3.87676]
[1779678331148,51.3,76980.23,0.0,0.97734,1e-05,3.88095]
[1779678335177,51.3,76983.87,0.0,0.9774,1e-05,3.87285]
[1779678339644,51.29,76984.15,0.0,0.97741,1e-05,3.87183]
[1779678339976,51.29,76984.15,0.0,0.97741,1e-05,3.87183]
[1779678340077,51.29,76987.85,0.0,0.97746,1e-05,3.86399]
[1779678340212,51.29,76993.26,0.0,0.97754,1e-05,3.85295]
[1779678345927,51.29,76993.37,0.0,0.97754,1e-05,3.85225]
[1779678345978,51.29,76993.37,0.0,0.97754,1e-05,3.85225]
[1779678346029,51.29,76992.33,0.0,0.97753,1e-05,3.85414]
[1779678351300,51.29,77000.14,0.0,0.97765,1e-05,3.83768]
[1779678352367,51.29,77000.14,0.0,0.97765,1e-05,3.83768]
[1779678352475,51.29,77000.14,0.0,0.97765,1e-05,3.83768]
[1779678357736,51.29,77000.22,0.0,0.97765,1e-05,3.83709]
[1779678357974,51.29,77000.22,0.0,0.97765,1e-05,3.83709]
[1779678358043,51.29,77000.19,0.0,0.97765,1e-05,3.83699]
[1779678363384,51.29,76998.15,0.0,0.97763,1e-05,3.8407]
[1779678365398,51.29,76992.03,0.0,0.97754,1e-05,3.85298]
[1779678366474,51.29,76992.03,0.0,0.97754,1e-05,3.85298]
[1779678366726,51.29,76992.03,0.0,0.97754,1e-05,3.85298]
[1779678366824,51.28,76992.05,0.0,0.97754,1e-05,3.85273]
[1779678372045,51.28,76990.96,0.0,0.97753,1e-05,3.85462]
[1779678375976,51.28,76992.1,0.0,0.97755,1e-05,3.85174]
[1779678377567,51.28,76990.87,0.0,0.97753,1e-05,3.85403]
[1779678377721,51.28,76990.87,0.0,0.97753,1e-05,3.85403]
[1779678377772,51.28,76986.76,0.0,0.97747,1e-05,3.86231]
[1779678378489,51.28,76981.21,0.0,0.97739,1e-05,3.87354]
[1779678379918,51.28,76981.21,0.0,0.97739,1e-05,3.87354]
[1779678379972,51.28,76981.21,0.0,0.97739,1e-05,3.87354]
[1779678383524,51.28,76985.56,0.0,0.97746,1e-05,3.86389]
[1779678384938,51.28,76985.56,0.0,0.97746,1e-05,3.86389]
[1779678384974,51.28,76985.56,0.0,0.97746,1e-05,3.86389]
[1779678384983,51.28,76986.64,0.0,0.97748,1e-05,3.86156]
[1779678385629,51.28,76986.64,0.0,0.97748,1e-05,3.86156]
[1779678385721,51.28,76986.64,0.0,0.97748,1e-05,3.86156]
[1779678390484,51.28,76986.4,0.0,0.97748,1e-05,3.86146]
[1779678390720,51.28,76986.4,0.0,0.97748,1e-05,3.86146]
[1779678391126,51.28,76986.4,0.0,0.97748,1e-05,3.86146]
[1779678391221,51.28,76986.4,0.0,0.97748,1e-05,3.86146]
[1779678391227,51.27,76986.34,0.0,0.97749,1e-05,3.85941]
[1779678393595,51.27,76982.99,0.0,0.97744,1e-05,3.86591]
[1779678398630,51.27,76980.72,0.0,0.97741,1e-05,3.86991]
[1779678403549,51.27,76979.32,0.0,0.9774,1e-05,3.87225]
[1779678403723,51.27,76979.32,0.0,0.9774,1e-05,3.87225]
[1779678403806,51.27,76987.8,0.0,0.97752,1e-05,3.85479]
[1779678404672,51.27,76992.9,0.0,0.9776,1e-05,3.84429]
[1779678405721,51.27,76992.9,0.0,0.9776,1e-05,3.84429]
[1779678405974,51.27,76992.9,0.0,0.9776,1e-05,3.84429]
[1779678406074,51.27,76998.44,0.0,0.97768,1e-05,3.83294]
[1779678409707,51.27,77002.5,0.0,0.97774,1e-05,3.82446]
[1779678415352,51.27,77001.74,0.0,0.97773,1e-05,3.82578]
[1779678415479,51.27,77001.74,0.0,0.97773,1e-05,3.82578]
[1779678415982,51.27,77001.74,0.0,0.97773,1e-05,3.82578]
[1779678416221,51.27,77001.74,0.0,0.97773,1e-05,3.82578]
[1779678416043,51.27,77001.77,0.0,0.97773,1e-05,3.82561]
[1779678421811,51.27,77003.83,0.0,0.97776,1e-05,3.82118]
[1779678421974,51.27,77003.83,0.0,0.97776,1e-05,3.82118]
[1779678422075,51.27,77004.68,0.0,0.97777,1e-05,3.8194]
[1779678423408,51.27,77006.88,0.0,0.9778,1e-05,3.8149]
[1779678423474,51.27,77006.88,0.0,0.9778,1e-05,3.8149]
[1779678428843,51.26,77012.83,0.0,0.97789,1e-05,3.80262]
[1779678429560,51.26,77012.83,0.0,0.97789,1e-05,3.80262]
[1779678429723,51.26,77012.83,0.0,0.97789,1e-05,3.80262]
[1779678429850,51.26,77018.28,0.0,0.97797,1e-05,3.7916]
[1779678432183,51.26,77020.73,0.0,0.978,1e-05,3.78667]
[1779678432222,51.26,77020.73,0.0,0.978,1e-05,3.78667]
[1779678439042,51.26,77019.98,0.0,0.97799,1e-05,3.7882]
[1779678439222,51.26,77019.98,0.0,0.97799,1e-05,3.7882]
[1779678439187,51.26,77019.61,0.0,0.97799,1e-05,3.78894]
[1779678439955,51.26,77019.61,0.0,0.97799,1e-05,3.78894]
[1779678439972,51.26,77019.61,0.0,0.97799,1e-05,3.78894]
[1779678440057,51.26,77020.12,0.0,0.97799,1e-05,3.78792]
[1779678445962,51.26,77019.99,0.0,0.97799,1e-05,3.78819]
[1779678446759,51.26,77019.99,0.0,0.97799,1e-05,3.78819]
[1779678446973,51.26,77019.99,0.0,0.97799,1e-05,3.78819]
[1779678447074,51.26,77018.1,0.0,0.97797,1e-05,3.79199]
[1779678447457,51.26,77018.1,0.0,0.97797,1e-05,3.79199]
[1779678447475,51.26,77018.1,0.0,0.97797,1e-05,3.79199]
[1779678452663,51.26,77016.67,0.0,0.97796,1e-05,3.79278]
[1779678452726,51.26,77016.67,0.0,0.97796,1e-05,3.79278]
[1779678455198,51.26,77018.72,0.0,0.97799,1e-05,3.78863]
[1779678455225,51.26,77018.72,0.0,0.97799,1e-05,3.78863]
[1779678455243,51.26,77022.57,0.0,0.97804,1e-05,3.78088]
[1779678456032,51.26,77029.43,0.0,0.97814,1e-05,3.76712]
[1779678456956,51.26,77029.43,0.0,0.97814,1e-05,3.76712]
[1779678456975,51.26,77029.43,0.0,0.97814,1e-05,3.76712]
[1779678457039,51.26,77033.14,0.0,0.97819,1e-05,3.75972]
[1779678462118,51.27,77033.64,0.0,0.9782,1e-05,3.75891]
[1779678462226,51.27,77033.64,0.0,0.9782,1e-05,3.75891]
[1779678462219,51.27,77033.72,0.0,0.9782,1e-05,3.7588]
[1779678462370,51.27,77033.72,0.0,0.9782,1e-05,3.7588]
[1779678462476,51.27,77033.72,0.0,0.9782,1e-05,3.7588]
[1779678462573,51.27,77033.72,0.0,0.9782,1e-05,3.75885]
[1779678468116,51.27,77033.5,0.0,0.97819,1e-05,3.75952]
[1779678468868,51.27,77033.5,0.0,0.97819,1e-05,3.75952]
[1779678468974,51.27,77033.5,0.0,0.97819,1e-05,3.75952]
[1779678469615,51.27,77033.7,0.0,0.97819,1e-05,3.75917]
[1779678469723,51.27,77033.7,0.0,0.97819,1e-05,3.75917]
[1779678470131,51.27,77033.99,0.0,0.9782,1e-05,3.75863]
[1779678474160,51.27,77044.31,0.0,0.97834,1e-05,3.73819]
[1779678475166,51.27,77046.57,0.0,0.97837,1e-05,3.73376]
[1779678475537,51.27,77046.57,0.0,0.97837,1e-05,3.73376]
[1779678475724,51.27,77046.57,0.0,0.97837,1e-05,3.73376]
[1779678480204,51.27,77042.6,0.0,0.97831,1e-05,3.74208]
[1779678482692,51.27,77041.83,0.0,0.9783,1e-05,3.74376]
[1779678482722,51.27,77041.83,0.0,0.9783,1e-05,3.74376]
[1779678483277,51.27,77041.83,0.0,0.9783,1e-05,3.74376]
[1779678483322,51.27,77041.65,0.0,0.9783,1e-05,3.74418]
[1779678483476,51.27,77041.65,0.0,0.9783,1e-05,3.74418]
[1779678486846,51.27,77042.57,0.0,0.97831,1e-05,3.74255]
[1779678486970,51.27,77042.57,0.0,0.97831,1e-05,3.74255]
[1779678487258,51.27,77035.94,0.0,0.97822,1e-05,3.75586]
[1779678487379,51.27,77035.94,0.0,0.97822,1e-05,3.75586]
[1779678487475,51.27,77035.94,0.0,0.97822,1e-05,3.75586]
[1779678493304,51.27,77033.89,0.0,0.97819,1e-05,3.76018]
[1779678498339,51.27,77033.42,0.0,0.97818,1e-05,3.76126]
[1779678500353,51.27,77029.39,0.0,0.97812,1e-05,3.76939]
[1779678501632,51.27,77027.24,0.0,0.97809,1e-05,3.77372]
[1779678501722,51.27,77027.24,0.0,0.97809,1e-05,3.77372]
[1779678501733,51.27,77027.24,0.0,0.97809,1e-05,3.77372]
[1779678502686,51.27,77027.24,0.0,0.97809,1e-05,3.77372]
[1779678502721,51.27,77027.24,0.0,0.97809,1e-05,3.77372]
[1779678503375,51.27,77029.71,0.0,0.97813,1e-05,3.76877]
[1779678507303,51.27,77029.76,0.0,0.97813,1e-05,3.76869]
[1779678507359,51.27,77018.53,0.0,0.97797,1e-05,3.79125]
[1779678507475,51.27,77018.53,0.0,0.97797,1e-05,3.79125]
[1779678507507,51.27,77013.9,0.0,0.9779,1e-05,3.80058]
[1779678508411,51.27,77010.41,0.0,0.97785,1e-05,3.80759]
[1779678510552,51.27,77008.3,0.0,0.97782,1e-05,3.8118]
[1779678510726,51.27,77008.3,0.0,0.97782,1e-05,3.8118]
[1779678521133,51.27,77008.79,0.0,0.97784,1e-05,3.80826]
[1779678521221,51.27,77008.79,0.0,0.97784,1e-05,3.80826]
[1779678521271,51.27,77008.92,0.0,0.97785,1e-05,3.80784]
[1779678521873,51.27,77008.92,0.0,0.97785,1e-05,3.80784]
[1779678521975,51.27,77008.92,0.0,0.97785,1e-05,3.80784]
[1779678527544,51.27,77009.44,0.0,0.97786,1e-05,3.80648]
[1779678529414,51.27,77010.58,0.0,0.97787,1e-05,3.80413]
[1779678529470,51.27,77010.58,0.0,0.97787,1e-05,3.80413]
[1779678530298,51.27,77010.58,0.0,0.97787,1e-05,3.80413]
[1779678530314,51.27,77014.39,0.0,0.97793,1e-05,3.79635]
[1779678530472,51.27,77014.39,0.0,0.97793,1e-05,3.79635]
[1779678533767,51.27,77015.58,0.0,0.97795,1e-05,3.79395]
[1779678533976,51.27,77015.58,0.0,0.97795,1e-05,3.79395]
[1779678534077,51.27,77021.74,0.0,0.97803,1e-05,3.78145]
[1779678535600,51.27,77017.12,0.0,0.97797,1e-05,3.79075]
[1779678536570,51.27,77017.12,0.0,0.97797,1e-05,3.79075]
[1779678536729,51.27,77017.12,0.0,0.97797,1e-05,3.79075]
[1779678540193,51.27,77016.35,0.0,0.97796,1e-05,3.79227]
[1779678540221,51.27,77016.35,0.0,0.97796,1e-05,3.79227]
[1779678540294,51.27,77015.21,0.0,0.97794,1e-05,3.79453]
[1779678542578,51.27,77016.0,0.0,0.97795,1e-05,3.7929]
[1779678542725,51.27,77016.0,0.0,0.97795,1e-05,3.7929]
[1779678545672,51.27,77020.67,0.0,0.97802,1e-05,3.78343]
[1779678546762,51.27,77020.67,0.0,0.97802,1e-05,3.78343]
[1779678546974,51.27,77020.67,0.0,0.97802,1e-05,3.78343]
[1779678549109,51.27,77024.07,0.0,0.97807,1e-05,3.7766]
[1779678549970,51.27,77024.07,0.0,0.97807,1e-05,3.7766]
[1779678550071,51.27,77026.0,0.0,0.9781,1e-05,3.77274]
[1779678550486,51.27,77026.0,0.0,0.9781,1e-05,3.77274]
[1779678550722,51.27,77026.0,0.0,0.9781,1e-05,3.77274]
[1779678556750,51.27,77027.95,0.0,0.97812,1e-05,3.76899]
[1779678557861,51.27,77027.95,0.0,0.97812,1e-05,3.76899]
[1779678557981,51.27,77027.95,0.0,0.97812,1e-05,3.76899]
[1779678558164,51.27,77027.95,0.0,0.97812,1e-05,3.76899]
[1779678558224,51.27,77027.95,0.0,0.97812,1e-05,3.76899]
[1779678558265,51.27,77028.07,0.0,0.97812,1e-05,3.76877]
[1779678562866,51.27,77029.66,0.0,0.97814,1e-05,3.76569]
[1779678562977,51.27,77029.66,0.0,0.97814,1e-05,3.76569]
[1779678568492,51.27,77030.06,0.0,0.97815,1e-05,3.76505]
[1779678568722,51.27,77030.06,0.0,0.97815,1e-05,3.76505]
[1779678568850,51.27,77030.06,0.0,0.97815,1e-05,3.76505]
[1779678568973,51.27,77030.06,0.0,0.97815,1e-05,3.76505]
[1779678569073,51.27,77030.96,0.0,0.97816,1e-05,3.76328]
[1779678574813,51.27,77029.5,0.0,0.97815,1e-05,3.76434]
[1779678574988,51.27,77029.5,0.0,0.97815,1e-05,3.76434]
[1779678575026,51.27,77020.82,0.0,0.97803,1e-05,3.78179]
[1779678575883,51.27,77007.99,0.0,0.97785,1e-05,3.80766]
[1779678577425,51.27,77007.99,0.0,0.97785,1e-05,3.80766]
[1779678576890,51.27,77003.16,0.0,0.97778,1e-05,3.81738]
[1779678577476,51.27,77003.16,0.0,0.97778,1e-05,3.81738]
[1779678577897,51.27,77002.86,0.0,0.97777,1e-05,3.81792]
[1779678579999,51.27,77003.43,0.0,0.97778,1e-05,3.8167]
[1779678580221,51.27,77003.43,0.0,0.97778,1e-05,3.8167]
[1779678580734,51.27,77004.37,0.0,0.9778,1e-05,3.81473]
[1779678580971,51.27,77004.37,0.0,0.9778,1e-05,3.81473]
[1779678581020,51.27,77004.12,0.0,0.97779,1e-05,3.81518]
[1779678586960,51.27,77004.0,0.0,0.97779,1e-05,3.81505]
[1779678589891,51.27,77003.86,0.0,0.97779,1e-05,3.81522]
[1779678589976,51.27,77003.86,0.0,0.97779,1e-05,3.81522]
[1779678595016,51.27,77005.21,0.0,0.97781,1e-05,3.81215]
[1779678596253,51.27,77005.21,0.0,0.97781,1e-05,3.81215]
[1779678596479,51.27,77004.52,0.0,0.9778,1e-05,3.81349]
[1779678596665,51.27,77004.52,0.0,0.9778,1e-05,3.81349]
[1779678596725,51.27,77004.52,0.0,0.9778,1e-05,3.81349]
[1779678597030,51.27,77004.05,0.0,0.9778,1e-05,3.81439]
[1779678602422,51.26,77005.34,0.0,0.97782,1e-05,3.81155]
[1779678602473,51.26,77005.62,0.0,0.97782,1e-05,3.81093]
[1779678608112,51.26,77006.14,0.0,0.97783,1e-05,3.80958]
[1779678611457,51.26,77006.7,0.0,0.97784,1e-05,3.80836]
[1779678611474,51.26,77006.7,0.0,0.97784,1e-05,3.80836]
[1779678611932,51.26,77010.52,0.0,0.9779,1e-05,3.80059]
[1779678611976,51.26,77010.52,0.0,0.9779,1e-05,3.80059]
[1779678612140,51.26,77012.65,0.0,0.97793,1e-05,3.79626]
[1779678617175,51.26,77014.06,0.0,0.97795,1e-05,3.79331]
[1779678617542,51.26,77014.06,0.0,0.97795,1e-05,3.79331]
[1779678617725,51.26,77014.06,0.0,0.97795,1e-05,3.79331]
[1779678622432,51.26,77013.54,0.0,0.97794,1e-05,3.79428]
[1779678622476,51.26,77013.54,0.0,0.97794,1e-05,3.79428]
[1779678622480,51.26,77013.99,0.0,0.97795,1e-05,3.79336]
[1779678628422,51.26,77015.09,0.0,0.97796,1e-05,3.79108]
[1779678628473,51.26,77015.09,0.0,0.97796,1e-05,3.79108]
[1779678630014,51.26,77015.73,0.0,0.97797,1e-05,3.78977]
[1779678630221,51.26,77015.73,0.0,0.97797,1e-05,3.78977]
[1779678630266,51.26,77012.34,0.0,0.97792,1e-05,3.7966]
[1779678633211,51.26,77013.51,0.0,0.97795,1e-05,3.79217]
[1779678633222,51.26,77013.51,0.0,0.97795,1e-05,3.79217]
[1779678639329,51.26,77011.13,0.0,0.97792,1e-05,3.79686]
[1779678639777,51.26,77011.13,0.0,0.97792,1e-05,3.79686]
[1779678639974,51.26,77011.13,0.0,0.97792,1e-05,3.79686]
[1779678640278,51.26,77011.13,0.0,0.97792,1e-05,3.79686]
[1779678640474,51.26,77011.13,0.0,0.97792,1e-05,3.79686]
[1779678640374,51.26,77011.13,0.0,0.97792,1e-05,3.79685]
[1779678646398,51.26,77010.83,0.0,0.97791,1e-05,3.79737]
[1779678646472,51.26,77010.83,0.0,0.97791,1e-05,3.79737]
[1779678647385,51.26,77015.81,0.0,0.97799,1e-05,3.78731]
[1779678648366,51.26,77015.81,0.0,0.97799,1e-05,3.78731]
[1779678648472,51.26,77015.81,0.0,0.97799,1e-05,3.78731]
[1779678648392,51.26,77018.08,0.0,0.97802,1e-05,3.78274]
[1779678649182,51.26,77018.08,0.0,0.97802,1e-05,3.78274]
[1779678649226,51.26,77018.08,0.0,0.97802,1e-05,3.78274]
[1779678649399,51.26,77023.76,0.0,0.9781,1e-05,3.77134]
[1779678654434,51.26,77026.89,0.0,0.97814,1e-05,3.76525]
[1779678655586,51.26,77026.89,0.0,0.97814,1e-05,3.76525]
[1779678655721,51.26,77026.89,0.0,0.97814,1e-05,3.76525]
[1779678656447,51.26,77026.9,0.0,0.97814,1e-05,3.76531]
[1779678659483,51.26,77031.77,0.0,0.97821,1e-05,3.75566]
[1779678660493,51.26,77036.34,0.0,0.97827,1e-05,3.74658]
[1779678662104,51.26,77038.23,0.0,0.9783,1e-05,3.74287]
[1779678662223,51.26,77038.23,0.0,0.9783,1e-05,3.74287]
[1779678662880,51.26,77038.23,0.0,0.9783,1e-05,3.74295]
[1779678662977,51.26,77038.23,0.0,0.9783,1e-05,3.74295]
[1779678663072,51.26,77038.23,0.0,0.9783,1e-05,3.74302]
[1779678668548,51.26,77039.07,0.0,0.97831,1e-05,3.74174]
[1779678669681,51.26,77039.07,0.0,0.97831,1e-05,3.74174]
[1779678669728,51.26,77039.07,0.0,0.97831,1e-05,3.74174]
[1779678670562,51.26,77033.86,0.0,0.97823,1e-05,3.7523]
[1779678671759,51.26,77033.86,0.0,0.97823,1e-05,3.7523]
[1779678671972,51.26,77033.86,0.0,0.97823,1e-05,3.7523]
[1779678671974,51.27,77033.7,0.0,0.97823,1e-05,3.75275]
[1779678675261,51.27,77032.48,0.0,0.97821,1e-05,3.75525]
[1779678675472,51.27,77032.48,0.0,0.97821,1e-05,3.75525]
[1779678675548,51.27,77027.78,0.0,0.97814,1e-05,3.76478]
[1779678675597,51.27,77021.87,0.0,0.97806,1e-05,3.77664]
[1779678678099,51.27,77019.79,0.0,0.97803,1e-05,3.78086]
[1779678678105,51.27,77019.79,0.0,0.97803,1e-05,3.78086]
[1779678678222,51.27,77019.79,0.0,0.97803,1e-05,3.78086]
[1779678678324,51.27,77020.87,0.0,0.97805,1e-05,3.77872]
[1779678684660,51.27,77021.19,0.0,0.97805,1e-05,3.77818]
[1779678689695,51.27,77021.01,0.0,0.97805,1e-05,3.77861]
[1779678693115,51.27,77021.26,0.0,0.97806,1e-05,3.77609]
[1779678693220,51.27,77021.26,0.0,0.97806,1e-05,3.77609]
[1779678693723,51.27,77025.38,0.0,0.97812,1e-05,3.76785]
[1779678694600,51.27,77025.38,0.0,0.97812,1e-05,3.76785]
[1779678694725,51.27,77025.38,0.0,0.97812,1e-05,3.76785]
[1779678694802,51.27,77027.2,0.0,0.97815,1e-05,3.76425]
[1779678698758,51.27,77023.28,0.0,0.97809,1e-05,3.77222]
[1779678701778,51.27,77019.55,0.0,0.97804,1e-05,3.77978]
[1779678704800,51.27,77023.36,0.0,0.97809,1e-05,3.77215]
[1779678709835,51.27,77023.67,0.0,0.97809,1e-05,3.77163]
[1779678714870,51.27,77026.86,0.0,0.97814,1e-05,3.76533]
[1779678717891,51.27,77032.34,0.0,0.97821,1e-05,3.75445]
[1779678722926,51.27,77033.05,0.0,0.97822,1e-05,3.7533]
[1779678727963,51.27,77024.2,0.0,0.9781,1e-05,3.77127]
[1779678728970,51.27,77010.06,0.0,0.97789,1e-05,3.79982]
[1779678729836,51.27,77010.06,0.0,0.97789,1e-05,3.79982]
[1779678729977,51.27,77004.81,0.0,0.97782,1e-05,3.81041]
[1779678731991,51.27,77001.62,0.0,0.97778,1e-05,3.81676]
[1779678733885,51.27,77001.99,0.0,0.97778,1e-05,3.81595]
[1779678739040,51.27,77001.31,0.0,0.97777,1e-05,3.817]
[1779678739973,51.27,77001.31,0.0,0.97777,1e-05,3.817]
[1779678744142,51.27,77002.9,0.0,0.9778,1e-05,3.8136]
[1779678744225,51.27,77002.9,0.0,0.9778,1e-05,3.8136]
[1779678744257,51.27,77002.74,0.0,0.9778,1e-05,3.81382]
[1779678750117,51.27,77006.54,0.0,0.97785,1e-05,3.80583]
[1779678755152,51.27,77009.2,0.0,0.9779,1e-05,3.79827]
[1779678760187,51.27,77009.07,0.0,0.9779,1e-05,3.79839]
[1779678764215,51.27,77003.48,0.0,0.97782,1e-05,3.80955]
[1779678765222,51.27,76999.39,0.0,0.97776,1e-05,3.81778]
[1779678767598,51.26,76994.28,0.0,0.97769,1e-05,3.82801]
[1779678773278,51.26,76993.7,0.0,0.97769,1e-05,3.8287]
[1779678778313,51.26,76993.05,0.0,0.97768,1e-05,3.82961]
[1779678781334,51.26,76989.25,0.0,0.97763,1e-05,3.83709]
[1779678782281,51.26,76989.25,0.0,0.97763,1e-05,3.83709]
[1779678785971,51.26,76989.59,0.0,0.97763,1e-05,3.83604]
[1779678792420,51.26,76989.55,0.0,0.97764,1e-05,3.83552]
[1779678793963,51.26,76988.74,0.0,0.97763,1e-05,3.83708]
[1779678793974,51.26,76988.74,0.0,0.97763,1e-05,3.83708]
[1779678794434,51.26,76989.76,0.0,0.97764,1e-05,3.83492]
[1779678795343,51.26,76989.76,0.0,0.97764,1e-05,3.83492]
[1779678795471,51.26,76989.76,0.0,0.97764,1e-05,3.83492]
[1779678801552,51.26,76989.96,0.0,0.97765,1e-05,3.83403]
[1779678801566,51.26,76995.07,0.0,0.97772,1e-05,3.82358]
[1779678801725,51.26,76995.07,0.0,0.97772,1e-05,3.82358]
[1779678802777,51.26,76995.64,0.0,0.97773,1e-05,3.82236]
[1779678802976,51.26,76995.64,0.0,0.97773,1e-05,3.82236]
[1779678808531,51.25,77000.34,0.0,0.9778,1e-05,3.8125]
[1779678808913,51.25,77000.34,0.0,0.9778,1e-05,3.8125]
[1779678808973,51.25,77000.34,0.0,0.9778,1e-05,3.8125]
[1779678809539,51.25,77000.94,0.0,0.97781,1e-05,3.81124]
[1779678811040,51.25,77001.51,0.0,0.97782,1e-05,3.81005]
[1779678811220,51.25,77001.51,0.0,0.97782,1e-05,3.81005]
[1779678816588,51.25,76998.69,0.0,0.97779,1e-05,3.8135]
[1779678820622,51.25,76991.4,0.0,0.97769,1e-05,3.82813]
[1779678821637,51.25,76987.51,0.0,0.97763,1e-05,3.83597]
[1779678821945,51.25,76987.51,0.0,0.97763,1e-05,3.83597]
[1779678822640,51.25,76988.35,0.0,0.97764,1e-05,3.83418]
[1779678823415,51.25,76988.35,0.0,0.97764,1e-05,3.83418]
[1779678823927,51.25,76989.75,0.0,0.97767,1e-05,3.83126]
[1779678828754,51.25,76988.99,0.0,0.97766,1e-05,3.83247]
[1779678828970,51.25,76988.99,0.0,0.97766,1e-05,3.83247]
[1779678829690,51.25,76987.66,0.0,0.97764,1e-05,3.83511]
[1779678830717,51.25,76987.7,0.0,0.97764,1e-05,3.83496]
[1779678830971,51.25,76987.7,0.0,0.97764,1e-05,3.83496]
[1779678836365,51.25,76984.17,0.0,0.97759,1e-05,3.84177]
[1779678836476,51.25,76984.17,0.0,0.97759,1e-05,3.84177]
[1779678836563,51.25,76983.91,0.0,0.97759,1e-05,3.84222]
[1779678837731,51.25,76983.91,0.0,0.97759,1e-05,3.84222]
[1779678837970,51.25,76983.91,0.0,0.97759,1e-05,3.84222]
[1779678843788,51.25,76985.84,0.0,0.97762,1e-05,3.83773]
[1779678844866,51.25,76985.84,0.0,0.97762,1e-05,3.83773]
[1779678844977,51.25,76985.84,0.0,0.97762,1e-05,3.83773]
[1779678845079,51.25,76985.77,0.0,0.97762,1e-05,3.83774]
[1779678846357,51.25,76985.77,0.0,0.97762,1e-05,3.83774]
[1779678846470,51.25,76985.77,0.0,0.97762,1e-05,3.83774]
[1779678847817,51.25,76995.87,0.0,0.97777,1e-05,3.81709]
[1779678849749,51.25,76997.88,0.0,0.97779,1e-05,3.81296]
[1779678849973,51.25,76997.88,0.0,0.97779,1e-05,3.81296]
[1779678850074,51.25,76997.76,0.0,0.97779,1e-05,3.81314]
[1779678855872,51.24,77000.34,0.0,0.97783,1e-05,3.80781]
[1779678857799,51.24,76998.84,0.0,0.97781,1e-05,3.81082]
[1779678857972,51.24,76998.84,0.0,0.97781,1e-05,3.81082]
[1779678857998,51.24,76996.97,0.0,0.97778,1e-05,3.81457]
[1779678859767,51.24,76997.34,0.0,0.97779,1e-05,3.81382]
[1779678859972,51.24,76997.34,0.0,0.97779,1e-05,3.81382]
[1779678865942,51.24,76995.64,0.0,0.97777,1e-05,3.817]
[1779678867680,51.24,76995.64,0.0,0.97777,1e-05,3.817]
[1779678867724,51.24,76995.64,0.0,0.97777,1e-05,3.817]
[1779678867713,51.24,76997.79,0.0,0.9778,1e-05,3.81256]
[1779678867956,51.24,76998.52,0.0,0.97781,1e-05,3.81106]
[1779678868847,51.24,76998.52,0.0,0.97781,1e-05,3.81106]
[1779678868971,51.24,76998.52,0.0,0.97781,1e-05,3.81106]
[1779678876013,51.24,76998.34,0.0,0.97782,1e-05,3.80916]
[1779678879941,51.24,76996.99,0.0,0.9778,1e-05,3.81182]
[1779678879977,51.24,76996.99,0.0,0.9778,1e-05,3.81182]
[1779678880041,51.24,76995.53,0.0,0.97778,1e-05,3.81475]
[1779678881176,51.24,76995.53,0.0,0.97778,1e-05,3.81475]
[1779678881220,51.24,76995.53,0.0,0.97778,1e-05,3.81475]
[1779678881268,51.24,76999.41,0.0,0.97783,1e-05,3.80685]
[1779678885993,51.24,76999.29,0.0,0.97783,1e-05,3.807]
[1779678886225,51.24,76999.29,0.0,0.97783,1e-05,3.807]
[1779678886325,51.24,77000.46,0.0,0.97785,1e-05,3.80461]
[1779678888751,51.24,77000.32,0.0,0.97785,1e-05,3.80487]
[1779678888970,51.24,77000.56,0.0,0.97785,1e-05,3.80437]
[1779678892125,51.24,77004.11,0.0,0.9779,1e-05,3.79711]
[1779678893348,51.24,77004.11,0.0,0.9779,1e-05,3.79711]
[1779678893470,51.24,77004.11,0.0,0.9779,1e-05,3.79711]
[1779678893572,51.24,77008.76,0.0,0.97797,1e-05,3.78772]
[1779678894274,51.24,77008.76,0.0,0.97797,1e-05,3.78772]
[1779678894470,51.24,77008.76,0.0,0.97797,1e-05,3.78772]
[1779678900182,51.24,77010.06,0.0,0.97799,1e-05,3.78516]
[1779678902073,51.24,77010.05,0.0,0.97799,1e-05,3.78519]
[1779678902222,51.24,77010.05,0.0,0.97799,1e-05,3.78519]
[1779678902283,51.24,77010.15,0.0,0.97799,1e-05,3.78499]
[1779678902941,51.24,77010.15,0.0,0.97799,1e-05,3.78499]
[1779678902975,51.24,77010.15,0.0,0.97799,1e-05,3.78499]
[1779678903793,51.24,77010.15,0.0,0.97799,1e-05,3.78499]
[1779678904210,51.24,77003.22,0.0,0.97789,1e-05,3.79898]
[1779678906224,51.24,76999.19,0.0,0.97783,1e-05,3.80708]
[1779678907656,51.24,76999.19,0.0,0.97783,1e-05,3.80708]
[1779678907658,51.24,76995.86,0.0,0.97779,1e-05,3.81379]
[1779678913273,51.24,76995.01,0.0,0.97777,1e-05,3.81524]
[1779678914984,51.24,76995.51,0.0,0.97778,1e-05,3.81418]
[1779678915227,51.24,76995.51,0.0,0.97778,1e-05,3.81418]
[1779678920322,51.24,76998.71,0.0,0.97783,1e-05,3.80745]
[1779678921733,51.24,76998.71,0.0,0.97783,1e-05,3.80745]
[1779678921797,51.24,76999.96,0.0,0.97785,1e-05,3.80489]
[1779678921980,51.24,76999.96,0.0,0.97785,1e-05,3.80489]
[1779678922696,51.24,76999.96,0.0,0.97785,1e-05,3.80489]
[1779678922720,51.24,76999.96,0.0,0.97785,1e-05,3.80489]
[1779678922797,51.24,77001.21,0.0,0.97787,1e-05,3.80233]
[1779678929387,51.24,77002.31,0.0,0.97788,1e-05,3.79995]
[1779678932984,51.24,77003.61,0.0,0.97791,1e-05,3.79523]
[1779678933222,51.24,77003.61,0.0,0.97791,1e-05,3.79523]
[1779678933317,51.24,77003.61,0.0,0.97791,1e-05,3.79521]
[1779678934137,51.24,77003.61,0.0,0.97791,1e-05,3.79521]
[1779678934222,51.24,77003.61,0.0,0.97791,1e-05,3.79521]
[1779678939458,51.24,77004.46,0.0,0.97793,1e-05,3.79343]
[1779678944493,51.24,77003.92,0.0,0.97792,1e-05,3.79447]
[1779678947113,51.24,77003.44,0.0,0.97791,1e-05,3.79542]
[1779678947225,51.24,77003.44,0.0,0.97791,1e-05,3.79542]
[1779678947283,51.24,77003.44,0.0,0.97791,1e-05,3.79539]
[1779678947887,51.24,77003.44,0.0,0.97791,1e-05,3.79539]
[1779678947972,51.24,77003.44,0.0,0.97791,1e-05,3.79539]
[1779678953556,51.24,77005.23,0.0,0.97794,1e-05,3.79171]
[1779678954058,51.24,77005.23,0.0,0.97794,1e-05,3.79171]
[1779678954225,51.24,77005.23,0.0,0.97794,1e-05,3.79171]
[1779678954834,51.24,77005.23,0.0,0.97794,1e-05,3.79171]
[1779678954563,51.24,77005.68,0.0,0.97794,1e-05,3.79079]
[1779678954974,51.24,77005.68,0.0,0.97794,1e-05,3.79079]
[1779678960605,51.24,77007.73,0.0,0.97797,1e-05,3.7866]
[1779678961748,51.24,77007.73,0.0,0.97797,1e-05,3.7866]
[1779678961776,51.24,77010.26,0.0,0.97801,1e-05,3.7815]
[1779678961974,51.24,77010.26,0.0,0.97801,1e-05,3.7815]
[1779678962619,51.24,77011.34,0.0,0.97803,1e-05,3.77933]
[1779678962899,51.24,77011.34,0.0,0.97803,1e-05,3.77933]
[1779678962972,51.24,77011.34,0.0,0.97803,1e-05,3.77933]
[1779678968660,51.24,77009.95,0.0,0.97801,1e-05,3.78215]
[1779678972922,51.24,77010.87,0.0,0.97802,1e-05,3.78031]
[1779678972973,51.24,77010.87,0.0,0.97802,1e-05,3.78031]
[1779678973696,51.24,77010.75,0.0,0.97802,1e-05,3.78055]
[1779678974055,51.24,77010.75,0.0,0.97802,1e-05,3.78055]
[1779678974225,51.24,77010.75,0.0,0.97802,1e-05,3.78055]
[1779678980435,51.24,77013.26,0.0,0.97805,1e-05,3.77553]
[1779678980472,51.24,77013.26,0.0,0.97805,1e-05,3.77553]
[1779678980744,51.24,77013.94,0.0,0.97806,1e-05,3.77419]
[1779678981562,51.24,77013.94,0.0,0.97806,1e-05,3.77419]
[1779678981724,51.24,77013.94,0.0,0.97806,1e-05,3.77419]
[1779678986787,51.24,77018.58,0.0,0.97813,1e-05,3.76493]
[1779678987929,51.24,77017.43,0.0,0.97811,1e-05,3.76726]
[1779678987972,51.24,77017.43,0.0,0.97811,1e-05,3.76726]
[1779678988801,51.24,77017.41,0.0,0.97811,1e-05,3.76732]
[1779678988986,51.24,77017.41,0.0,0.97811,1e-05,3.76732]
[1779678989222,51.24,77017.41,0.0,0.97811,1e-05,3.76732]
[1779678994937,51.24,77017.75,0.0,0.97813,1e-05,3.76472]
[1779678998188,51.24,77018.19,0.0,0.97813,1e-05,3.76395]
[1779678998221,51.24,77018.19,0.0,0.97813,1e-05,3.76395]
[1779678998871,51.24,77018.49,0.0,0.97813,1e-05,3.76338]
[1779678999334,51.24,77018.49,0.0,0.97813,1e-05,3.76338]
[1779678999471,51.24,77018.49,0.0,0.97813,1e-05,3.76338]
[1779679004913,51.24,77017.85,0.0,0.97812,1e-05,3.76484]
[1779679007182,51.24,77016.97,0.0,0.97811,1e-05,3.76664]
[1779679007224,51.24,77016.97,0.0,0.97811,1e-05,3.76664]
[1779679007284,51.24,77016.57,0.0,0.97811,1e-05,3.7675]
[1779679008428,51.24,77016.57,0.0,0.97811,1e-05,3.7675]
[1779679008472,51.24,77016.57,0.0,0.97811,1e-05,3.7675]
[1779679008573,51.24,77012.49,0.0,0.97805,1e-05,3.77572]
[1779679009948,51.24,77010.15,0.0,0.97801,1e-05,3.78044]
[1779679015261,51.24,77010.7,0.0,0.97802,1e-05,3.77934]
[1779679015471,51.24,77010.7,0.0,0.97802,1e-05,3.77934]
[1779679015490,51.24,77009.96,0.0,0.97801,1e-05,3.78085]
[1779679016215,51.24,77009.96,0.0,0.97801,1e-05,3.78085]
[1779679016224,51.24,77009.96,0.0,0.97801,1e-05,3.78085]
[1779679018011,51.24,77015.21,0.0,0.97809,1e-05,3.77029]
[1779679023840,51.24,77014.56,0.0,0.97808,1e-05,3.77165]
[1779679023931,51.24,77004.26,0.0,0.97793,1e-05,3.79243]
[1779679023971,51.24,77004.26,0.0,0.97793,1e-05,3.79243]
[1779679025069,51.24,77003.82,0.0,0.97792,1e-05,3.79329]
[1779679028090,51.24,77001.22,0.0,0.97789,1e-05,3.79847]
[1779679029728,51.24,77001.22,0.0,0.97789,1e-05,3.79847]
[1779679029827,51.24,77001.61,0.0,0.97789,1e-05,3.79763]
[1779679031111,51.24,77007.5,0.0,0.97798,1e-05,3.78572]
[1779679032509,51.24,77007.5,0.0,0.97798,1e-05,3.78572]
[1779679032721,51.24,77007.5,0.0,0.97798,1e-05,3.78572]
[1779679038160,51.24,77010.14,0.0,0.97801,1e-05,3.78036]
[1779679043195,51.24,77012.54,0.0,0.97805,1e-05,3.77554]
[1779679044177,51.24,77012.54,0.0,0.97805,1e-05,3.77554]
[1779679044231,51.24,77012.54,0.0,0.97805,1e-05,3.77554]
[1779679044962,51.24,77013.5,0.0,0.97806,1e-05,3.77362]
[1779679044974,51.24,77013.5,0.0,0.97806,1e-05,3.77362]
[1779679045209,51.24,77013.57,0.0,0.97806,1e-05,3.77349]
[1779679050244,51.24,77013.5,0.0,0.97806,1e-05,3.77369]
[1779679052044,51.24,77013.72,0.0,0.97808,1e-05,3.77123]
[1779679052223,51.24,77013.72,0.0,0.97808,1e-05,3.77123]
[1779679058301,51.24,77013.68,0.0,0.97807,1e-05,3.77146]
[1779679060855,51.24,77013.78,0.0,0.97808,1e-05,3.77128]
[1779679060972,51.24,77013.78,0.0,0.97808,1e-05,3.77128]
[1779679061811,51.24,77013.66,0.0,0.97807,1e-05,3.77155]
[1779679061912,51.24,77016.45,0.0,0.97811,1e-05,3.76597]
[1779679061974,51.24,77016.45,0.0,0.97811,1e-05,3.76597]
[1779679063336,51.24,77031.14,0.0,0.97832,1e-05,3.73664]
[1779679064343,51.24,77033.17,0.0,0.97835,1e-05,3.73268]
[1779679065415,51.24,77033.17,0.0,0.97835,1e-05,3.73268]
[1779679065475,51.24,77033.17,0.0,0.97835,1e-05,3.73268]
[1779679069378,51.24,77038.61,0.0,0.97842,1e-05,3.72232]
[1779679071539,51.24,77039.2,0.0,0.97843,1e-05,3.72125]
[1779679071722,51.24,77039.2,0.0,0.97843,1e-05,3.72125]
[1779679073699,51.24,77039.82,0.0,0.97844,1e-05,3.72024]
[1779679073725,51.24,77039.82,0.0,0.97844,1e-05,3.72024]
[1779679073800,51.24,77039.55,0.0,0.97843,1e-05,3.72089]
[1779679079458,51.25,77039.48,0.0,0.97842,1e-05,3.72173]
[1779679082529,51.25,77042.51,0.0,0.97847,1e-05,3.71594]
[1779679082724,51.25,77042.51,0.0,0.97847,1e-05,3.71594]
[1779679089532,51.25,77041.94,0.0,0.97845,1e-05,3.71805]
[1779679092053,51.25,77042.67,0.0,0.97846,1e-05,3.71684]
[1779679092222,51.25,77042.67,0.0,0.97846,1e-05,3.71684]
[1779679093946,51.25,77042.67,0.0,0.97846,1e-05,3.71696]
[1779679093974,51.25,77042.67,0.0,0.97846,1e-05,3.71696]
[1779679094048,51.25,77042.67,0.0,0.97846,1e-05,3.71708]
[1779679097729,51.25,77041.1,0.0,0.97843,1e-05,3.72058]
[1779679097971,51.25,77041.1,0.0,0.97843,1e-05,3.72058]
[1779679102585,51.26,77041.09,0.0,0.97843,1e-05,3.72118]
[1779679102723,51.26,77041.09,0.0,0.97843,1e-05,3.72118]
[1779679102824,51.26,77041.05,0.0,0.97843,1e-05,3.72137]
[1779679103616,51.26,77041.05,0.0,0.97843,1e-05,3.72137]
[1779679103723,51.26,77041.05,0.0,0.97843,1e-05,3.72137]
[1779679109674,51.26,77042.67,0.0,0.97844,1e-05,3.71898]
[1779679114709,51.26,77042.01,0.0,0.97844,1e-05,3.71886]
[1779679116811,51.26,77041.63,0.0,0.97844,1e-05,3.71974]
[1779679116974,51.26,77041.63,0.0,0.97844,1e-05,3.71974]
[1779679119745,51.26,77031.05,0.0,0.97829,1e-05,3.74127]
[1779679120205,51.26,77031.05,0.0,0.97829,1e-05,3.74127]
[1779679120225,51.26,77031.05,0.0,0.97829,1e-05,3.74127]
[1779679120752,51.26,77029.42,0.0,0.97826,1e-05,3.74461]
[1779679121666,51.26,77029.42,0.0,0.97826,1e-05,3.74461]
[1779679121725,51.26,77029.42,0.0,0.97826,1e-05,3.74461]
[1779679121759,51.26,77028.98,0.0,0.97825,1e-05,3.74556]
[1779679126965,51.26,77028.68,0.0,0.97825,1e-05,3.74643]
[1779679126974,51.26,77028.68,0.0,0.97825,1e-05,3.74643]
[1779679126983,51.27,77024.01,0.0,0.97818,1e-05,3.75584]
[1779679129815,51.27,77019.13,0.0,0.97811,1e-05,3.76576]
[1779679133521,51.27,77020.45,0.0,0.97813,1e-05,3.76318]
[1779679133724,51.27,77020.45,0.0,0.97813,1e-05,3.76318]
[1779679134269,51.27,77021.19,0.0,0.97814,1e-05,3.76177]
[1779679134471,51.27,77021.19,0.0,0.97814,1e-05,3.76177]
[1779679134850,51.27,77021.14,0.0,0.97814,1e-05,3.76191]
[1779679139885,51.27,77021.29,0.0,0.97814,1e-05,3.76179]
[1779679144849,51.27,77021.62,0.0,0.97814,1e-05,3.76129]
[1779679144970,51.27,77021.62,0.0,0.97814,1e-05,3.76129]
[1779679150964,51.27,77024.07,0.0,0.97818,1e-05,3.75669]
[1779679153292,51.27,77025.48,0.0,0.9782,1e-05,3.75396]
[1779679153472,51.27,77025.48,0.0,0.9782,1e-05,3.75396]
[1779679156570,51.27,77025.95,0.0,0.9782,1e-05,3.75317]
[1779679156721,51.27,77025.95,0.0,0.9782,1e-05,3.75317]
[1779679157005,51.27,77026.83,0.0,0.97821,1e-05,3.75146]
[1779679160547,51.27,77027.87,0.0,0.97823,1e-05,3.74954]
[1779679160720,51.27,77027.87,0.0,0.97823,1e-05,3.74954]
[1779679170098,51.27,77028.64,0.0,0.97823,1e-05,3.74855]
[1779679171206,51.27,77028.55,0.0,0.97824,1e-05,3.74676]
[1779679171219,51.27,77028.55,0.0,0.97824,1e-05,3.74676]
[1779679174126,51.27,77021.28,0.0,0.97814,1e-05,3.76148]
[1779679175133,51.27,77014.28,0.0,0.97804,1e-05,3.77556]
[1779679178256,51.27,77014.42,0.0,0.97804,1e-05,3.7753]
[1779679178471,51.27,77014.42,0.0,0.97804,1e-05,3.7753]
[1779679179161,51.27,77014.12,0.0,0.97804,1e-05,3.77593]
[1779679184196,51.27,77015.35,0.0,0.97806,1e-05,3.7735]
[1779679190239,51.27,77017.15,0.0,0.97808,1e-05,3.76997]
[1779679195274,51.27,77014.28,0.0,0.97804,1e-05,3.77581]
[1779679200309,51.27,77014.61,0.0,0.97804,1e-05,3.7752]
[1779679204337,51.27,77025.91,0.0,0.9782,1e-05,3.75259]
[1779679205344,51.27,77031.07,0.0,0.97828,1e-05,3.74229]
[1779679206351,51.27,77032.05,0.0,0.97829,1e-05,3.74039]
[1779679212393,51.28,77033.97,0.0,0.97831,1e-05,3.73701]
[1779679215414,51.28,77039.07,0.0,0.97838,1e-05,3.72718]
[1779679220451,51.28,77039.82,0.0,0.97839,1e-05,3.72617]
[1779679225484,51.28,77042.37,0.0,0.97842,1e-05,3.7216]
[1779679227623,51.28,77042.26,0.0,0.97842,1e-05,3.72193]
[1779679227730,51.28,77042.26,0.0,0.97842,1e-05,3.72193]
[1779679233542,51.28,77040.9,0.0,0.97841,1e-05,3.72336]
[1779679237855,51.28,77037.21,0.0,0.97835,1e-05,3.73101]
[1779679237972,51.28,77037.21,0.0,0.97835,1e-05,3.73101]
[1779679238214,51.28,77037.44,0.0,0.97835,1e-05,3.73064]
[1779679240591,51.29,77032.52,0.0,0.97828,1e-05,3.74071]
[1779679241734,51.29,77032.52,0.0,0.97828,1e-05,3.74071]
[1779679247640,51.29,77032.43,0.0,0.97828,1e-05,3.74138]
[1779679249137,51.29,77032.43,0.0,0.97828,1e-05,3.74138]
[1779679249223,51.29,77032.43,0.0,0.97828,1e-05,3.74138]
[1779679249146,51.29,77031.98,0.0,0.97827,1e-05,3.74235]
[1779679255707,51.29,77033.4,0.0,0.97829,1e-05,3.73999]
[1779679256708,51.29,77038.11,0.0,0.97835,1e-05,3.73067]
[1779679258720,51.29,77043.8,0.0,0.97843,1e-05,3.71954]
[1779679260348,51.29,77044.13,0.0,0.97844,1e-05,3.71899]
[1779679260469,51.29,77044.13,0.0,0.97844,1e-05,3.71899]
[1779679265772,51.29,77045.51,0.0,0.97845,1e-05,3.71693]
[1779679268799,51.29,77052.22,0.0,0.97854,1e-05,3.70396]
[1779679270813,51.29,77057.97,0.0,0.97862,1e-05,3.69287]
[1779679275849,51.3,77062.64,0.0,0.97868,1e-05,3.68446]
[1779679278238,51.3,77062.05,0.0,0.97867,1e-05,3.68579]
[1779679278474,51.3,77061.9,0.0,0.97867,1e-05,3.68626]
[1779679278870,51.3,77062.16,0.0,0.97867,1e-05,3.68591]
[1779679283905,51.3,77062.88,0.0,0.97867,1e-05,3.68534]
[1779679285588,51.3,77063.3,0.0,0.97868,1e-05,3.68468]
[1779679285722,51.3,77063.3,0.0,0.97868,1e-05,3.68468]
[1779679290954,51.31,77062.5,0.0,0.97866,1e-05,3.68725]
[1779679295989,51.31,77063.2,0.0,0.97868,1e-05,3.68468]
[1779679297430,51.31,77060.81,0.0,0.97864,1e-05,3.68956]
[1779679297471,51.31,77060.81,0.0,0.97864,1e-05,3.68956]
[1779679298003,51.31,77061.34,0.0,0.97865,1e-05,3.68867]
[1779679299603,51.31,77062.43,0.0,0.97866,1e-05,3.68667]
[1779679299720,51.31,77062.43,0.0,0.97866,1e-05,3.68667]
[1779679305052,51.31,77062.7,0.0,0.97866,1e-05,3.68709]
[1779679310087,51.32,77063.74,0.0,0.97867,1e-05,3.68582]
[1779679314246,51.32,77062.99,0.0,0.97866,1e-05,3.6876]
[1779679314276,51.32,77062.72,0.0,0.97865,1e-05,3.68844]
[1779679314475,51.32,77062.72,0.0,0.97865,1e-05,3.68844]
[1779679315189,51.32,77062.72,0.0,0.97865,1e-05,3.68844]
[1779679315220,51.32,77062.72,0.0,0.97865,1e-05,3.68844]
[1779679321170,51.32,77062.44,0.0,0.97864,1e-05,3.69001]
[1779679325198,51.32,77058.78,0.0,0.97858,1e-05,3.6978]
[1779679326227,51.32,77058.78,0.0,0.97858,1e-05,3.6978]
[1779679326329,51.32,77059.1,0.0,0.97859,1e-05,3.69729]
[1779679326471,51.32,77059.1,0.0,0.97859,1e-05,3.69729]
[1779679327124,51.32,77059.1,0.0,0.97859,1e-05,3.69729]
[1779679327219,51.32,77059.1,0.0,0.97859,1e-05,3.69729]
[1779679332247,51.33,77057.91,0.0,0.97857,1e-05,3.70042]
[1779679333254,51.33,77052.44,0.0,0.97849,1e-05,3.71138]
[1779679335041,51.33,77051.91,0.0,0.97848,1e-05,3.71253]
[1779679335222,51.33,77051.91,0.0,0.97848,1e-05,3.71253]
[1779679335268,51.33,77050.97,0.0,0.97847,1e-05,3.7145]
[1779679336017,51.33,77050.97,0.0,0.97847,1e-05,3.7145]
[1779679336220,51.33,77050.97,0.0,0.97847,1e-05,3.7145]
[1779679341313,51.33,77050.72,0.0,0.97846,1e-05,3.71559]
[1779679343326,51.33,77036.02,0.0,0.97825,1e-05,3.74503]
[1779679344334,51.33,77032.27,0.0,0.9782,1e-05,3.75257]
[1779679346348,51.33,77026.53,0.0,0.97812,1e-05,3.76412]
[1779679349329,51.33,77024.76,0.0,0.97809,1e-05,3.7677]
[1779679349473,51.33,77024.76,0.0,0.97809,1e-05,3.7677]
[1779679349983,51.33,77024.76,0.0,0.97809,1e-05,3.7677]
[1779679350222,51.33,77024.76,0.0,0.97809,1e-05,3.7677]
[1779679350323,51.33,77022.6,0.0,0.97806,1e-05,3.77205]
[1779679353396,51.33,77018.79,0.0,0.97802,1e-05,3.77765]
[1779679354404,51.33,77015.21,0.0,0.97797,1e-05,3.78485]
[1779679359914,51.33,77016.33,0.0,0.97798,1e-05,3.78252]
[1779679359974,51.33,77016.33,0.0,0.97798,1e-05,3.78252]
[1779679360015,51.33,77016.4,0.0,0.97799,1e-05,3.78234]
[1779679360986,51.33,77016.4,0.0,0.97799,1e-05,3.78234]
[1779679361220,51.33,77016.4,0.0,0.97799,1e-05,3.78234]
[1779679366488,51.33,77017.85,0.0,0.97801,1e-05,3.77932]
[1779679370466,51.33,77018.32,0.0,0.97801,1e-05,3.77834]
[1779679370724,51.33,77018.32,0.0,0.97801,1e-05,3.77834]
[1779679371057,51.33,77018.32,0.0,0.97801,1e-05,3.77834]
[1779679371219,51.33,77018.32,0.0,0.97801,1e-05,3.77834]
[1779679371321,51.33,77017.86,0.0,0.97801,1e-05,3.77925]
[1779679376558,51.33,77018.03,0.0,0.97801,1e-05,3.77886]
[1779679380820,51.33,77019.77,0.0,0.97804,1e-05,3.77536]
[1779679380972,51.33,77019.77,0.0,0.97804,1e-05,3.77536]
[1779679381073,51.33,77019.86,0.0,0.97804,1e-05,3.77518]
[1779679381580,51.33,77019.86,0.0,0.97804,1e-05,3.77518]
[1779679381726,51.33,77019.86,0.0,0.97804,1e-05,3.77518]
[1779679384614,51.33,77023.23,0.0,0.97808,1e-05,3.76843]
[1779679386181,51.33,77023.23,0.0,0.97808,1e-05,3.76843]
[1779679386222,51.33,77023.23,0.0,0.97808,1e-05,3.76843]
[1779679388484,51.33,77024.07,0.0,0.9781,1e-05,3.76676]
[1779679388722,51.33,77024.07,0.0,0.9781,1e-05,3.76676]
[1779679388823,51.33,77024.92,0.0,0.97811,1e-05,3.76511]
[1779679393776,51.33,77025.33,0.0,0.97811,1e-05,3.76438]
[1779679393971,51.33,77025.33,0.0,0.97811,1e-05,3.76438]
[1779679396701,51.33,77029.61,0.0,0.97817,1e-05,3.7559]
[1779679398354,51.33,77029.61,0.0,0.97817,1e-05,3.7559]
[1779679398470,51.33,77030.7,0.0,0.97819,1e-05,3.75376]
[1779679400566,51.33,77032.66,0.0,0.97821,1e-05,3.74993]
[1779679400722,51.33,77032.66,0.0,0.97821,1e-05,3.74993]
[1779679400730,51.33,77033.2,0.0,0.97822,1e-05,3.7489]
[1779679406176,51.33,77034.39,0.0,0.97824,1e-05,3.74673]
[1779679406221,51.33,77034.39,0.0,0.97824,1e-05,3.74673]
[1779679408784,51.33,77028.88,0.0,0.97816,1e-05,3.75796]
[1779679409791,51.33,77024.13,0.0,0.97809,1e-05,3.76751]
[1779679411757,51.33,77023.06,0.0,0.97808,1e-05,3.76967]
[1779679411969,51.33,77023.06,0.0,0.97808,1e-05,3.76967]
[1779679412071,51.33,77023.06,0.0,0.97809,1e-05,3.76765]
[1779679412547,51.33,77023.06,0.0,0.97809,1e-05,3.76765]
[1779679412722,51.33,77023.06,0.0,0.97809,1e-05,3.76765]
[1779679413819,51.33,77018.33,0.0,0.97802,1e-05,3.77717]
[1779679416448,51.33,77016.87,0.0,0.978,1e-05,3.7801]
[1779679416486,51.33,77016.87,0.0,0.978,1e-05,3.7801]
[1779679419958,51.33,77016.71,0.0,0.978,1e-05,3.78041]
[1779679419970,51.33,77016.71,0.0,0.978,1e-05,3.78041]
[1779679420059,51.33,77016.71,0.0,0.978,1e-05,3.78041]
[1779679425687,51.33,77016.85,0.0,0.978,1e-05,3.78012]
[1779679426911,51.33,77022.46,0.0,0.97808,1e-05,3.76884]
[1779679430381,51.33,77022.32,0.0,0.97808,1e-05,3.76916]
[1779679430470,51.33,77023.3,0.0,0.97809,1e-05,3.76722]
[1779679435975,51.33,77023.43,0.0,0.97809,1e-05,3.76711]
[1779679441010,51.34,77022.88,0.0,0.97808,1e-05,3.76834]
[1779679446045,51.34,77023.13,0.0,0.97808,1e-05,3.76797]
[1779679449651,51.34,77022.89,0.0,0.97808,1e-05,3.76853]
[1779679449720,51.34,77022.89,0.0,0.97808,1e-05,3.76853]
[1779679450073,51.34,77020.78,0.0,0.97805,1e-05,3.77279]
[1779679450595,51.34,77020.78,0.0,0.97805,1e-05,3.77279]
[1779679450720,51.34,77020.78,0.0,0.97805,1e-05,3.77279]
[1779679456115,51.34,77020.58,0.0,0.97805,1e-05,3.77329]
[1779679464171,51.34,77020.09,0.0,0.97804,1e-05,3.77442]
[1779679466019,51.34,77019.15,0.0,0.97803,1e-05,3.77633]
[1779679466221,51.34,77019.15,0.0,0.97803,1e-05,3.77633]
[1779679466311,51.34,77018.28,0.0,0.97801,1e-05,3.77809]
[1779679466749,51.34,77018.28,0.0,0.97801,1e-05,3.77809]
[1779679466972,51.34,77018.28,0.0,0.97801,1e-05,3.77809]
[1779679472226,51.34,77016.65,0.0,0.978,1e-05,3.77938]
[1779679477263,51.34,77015.54,0.0,0.97799,1e-05,3.78163]
[1779679477844,51.34,77015.54,0.0,0.97799,1e-05,3.78163]
[1779679477971,51.34,77015.54,0.0,0.97799,1e-05,3.78163]
[1779679478445,51.34,77015.54,0.0,0.97799,1e-05,3.78163]
[1779679478472,51.34,77015.54,0.0,0.97799,1e-05,3.78163]
[1779679478072,51.34,77015.54,0.0,0.97799,1e-05,3.78164]
[1779679484312,51.34,77015.26,0.0,0.97798,1e-05,3.78223]
[1779679485319,51.34,77010.5,0.0,0.97791,1e-05,3.79181]
[1779679486781,51.34,77008.34,0.0,0.97788,1e-05,3.79615]
[1779679486971,51.34,77008.34,0.0,0.97788,1e-05,3.79615]
[1779679487332,51.34,77008.53,0.0,0.97789,1e-05,3.79575]
[1779679487669,51.34,77008.53,0.0,0.97789,1e-05,3.79575]
[1779679487720,51.34,77008.53,0.0,0.97789,1e-05,3.79575]
[1779679493066,51.34,77008.06,0.0,0.97788,1e-05,3.79658]
[1779679493225,51.34,77008.06,0.0,0.97788,1e-05,3.79658]
[1779679493596,51.34,77008.21,0.0,0.97788,1e-05,3.79626]
[1779679493724,51.34,77008.21,0.0,0.97788,1e-05,3.79626]
[1779679493826,51.34,77008.21,0.0,0.97788,1e-05,3.79624]
[1779679499417,51.34,77008.2,0.0,0.97788,1e-05,3.79618]
[1779679501373,51.34,77008.38,0.0,0.97789,1e-05,3.7958]
[1779679501472,51.34,77008.38,0.0,0.97789,1e-05,3.7958]
[1779679511501,51.34,77007.87,0.0,0.97788,1e-05,3.79666]
[1779679517544,51.34,77008.38,0.0,0.97789,1e-05,3.79555]
[1779679520171,51.34,77008.38,0.0,0.97789,1e-05,3.79555]
[1779679520220,51.34,77008.38,0.0,0.97789,1e-05,3.79555]
[1779679520272,51.34,77009.79,0.0,0.97791,1e-05,3.79268]
[1779679520942,51.34,77009.79,0.0,0.97791,1e-05,3.79268]
[1779679520987,51.34,77009.79,0.0,0.97791,1e-05,3.79268]
[1779679521065,51.34,77013.39,0.0,0.97796,1e-05,3.78542]
[1779679525509,51.34,77012.37,0.0,0.97794,1e-05,3.7875]
[1779679524594,51.34,77009.72,0.0,0.97791,1e-05,3.79284]
[1779679525721,51.34,77009.72,0.0,0.97791,1e-05,3.79284]
[1779679525854,51.34,77009.72,0.0,0.97791,1e-05,3.79284]
[1779679525973,51.34,77009.72,0.0,0.97791,1e-05,3.79284]
[1779679526078,51.34,77011.37,0.0,0.97793,1e-05,3.78952]
[1779679527615,51.34,77014.57,0.0,0.97797,1e-05,3.78308]
[1779679529423,51.34,77014.57,0.0,0.97797,1e-05,3.78308]
[1779679529473,51.34,77014.57,0.0,0.97797,1e-05,3.78308]
[1779679530053,51.34,77015.64,0.0,0.97799,1e-05,3.78094]
[1779679530221,51.34,77015.64,0.0,0.97799,1e-05,3.78094]
[1779679530322,51.34,77015.13,0.0,0.97798,1e-05,3.78198]
[1779679532650,51.34,77019.3,0.0,0.97805,1e-05,3.77159]
[1779679534002,51.34,77019.3,0.0,0.97805,1e-05,3.77159]
[1779679534223,51.34,77019.3,0.0,0.97805,1e-05,3.77159]
[1779679534317,51.34,77022.0,0.0,0.97809,1e-05,3.76621]
[1779679534664,51.34,77025.16,0.0,0.97814,1e-05,3.75988]
[1779679539699,51.34,77025.45,0.0,0.97814,1e-05,3.75957]
[1779679544734,51.34,77028.84,0.0,0.97818,1e-05,3.75303]
[1779679547313,51.34,77029.24,0.0,0.97819,1e-05,3.75229]
[1779679547471,51.34,77029.24,0.0,0.97819,1e-05,3.75229]
[1779679547572,51.34,77029.26,0.0,0.97819,1e-05,3.75231]
[1779679548106,51.34,77029.26,0.0,0.97819,1e-05,3.75231]
[1779679548221,51.34,77029.26,0.0,0.97819,1e-05,3.75231]
[1779679549769,51.34,77032.38,0.0,0.97823,1e-05,3.74626]
[1779679555811,51.34,77032.18,0.0,0.97823,1e-05,3.7471]
[1779679558184,51.34,77032.2,0.0,0.97823,1e-05,3.74713]
[1779679558223,51.34,77032.2,0.0,0.97823,1e-05,3.74713]
[1779679558285,51.34,77032.06,0.0,0.97822,1e-05,3.74749]
[1779679559120,51.34,77032.06,0.0,0.97822,1e-05,3.74749]
[1779679559221,51.34,77032.06,0.0,0.97822,1e-05,3.74749]
[1779679561853,51.34,77034.22,0.0,0.97825,1e-05,3.74348]
[1779679564600,51.34,77035.16,0.0,0.97826,1e-05,3.74177]
[1779679564724,51.34,77035.16,0.0,0.97826,1e-05,3.74177]
[1779679565414,51.34,77035.16,0.0,0.97826,1e-05,3.74177]
[1779679565469,51.34,77035.16,0.0,0.97826,1e-05,3.74177]
[1779679565515,51.34,77034.71,0.0,0.97826,1e-05,3.74275]
[1779679569511,51.34,77035.26,0.0,0.97826,1e-05,3.74191]
[1779679569727,51.34,77036.27,0.0,0.97828,1e-05,3.73998]
[1779679572931,51.34,77033.39,0.0,0.97823,1e-05,3.74606]
[1779679573754,51.34,77033.39,0.0,0.97823,1e-05,3.74606]
[1779679573970,51.34,77033.39,0.0,0.97823,1e-05,3.74606]
[1779679574072,51.35,77031.75,0.0,0.97821,1e-05,3.74941]
[1779679574725,51.35,77031.75,0.0,0.97821,1e-05,3.74941]
[1779679574974,51.35,77031.75,0.0,0.97821,1e-05,3.74941]
[1779679575072,51.35,77027.71,0.0,0.97815,1e-05,3.75756]
[1779679575952,51.35,77025.49,0.0,0.97812,1e-05,3.76206]
[1779679581046,51.35,77026.16,0.0,0.97813,1e-05,3.76092]
[1779679581224,51.35,77026.16,0.0,0.97813,1e-05,3.76092]
[1779679581328,51.35,77026.16,0.0,0.97813,1e-05,3.76092]
[1779679581475,51.35,77026.16,0.0,0.97813,1e-05,3.76092]
[1779679581527,51.35,77025.19,0.0,0.97811,1e-05,3.76291]
[1779679581997,51.35,77022.02,0.0,0.97807,1e-05,3.76931]
[1779679584011,51.35,77016.92,0.0,0.978,1e-05,3.77963]
[1779679585583,51.35,77016.92,0.0,0.978,1e-05,3.77963]
[1779679585018,51.35,77014.09,0.0,0.97796,1e-05,3.78534]
[1779679585721,51.35,77014.09,0.0,0.97796,1e-05,3.78534]
[1779679589046,51.35,77008.89,0.0,0.97788,1e-05,3.79583]
[1779679590522,51.35,77008.89,0.0,0.97788,1e-05,3.79583]
[1779679590053,51.35,77006.5,0.0,0.97785,1e-05,3.80064]
[1779679593906,51.35,77007.27,0.0,0.97787,1e-05,3.79699]
[1779679593971,51.35,77007.27,0.0,0.97787,1e-05,3.79699]
[1779679600124,51.35,77007.43,0.0,0.97787,1e-05,3.79656]
[1779679603533,51.35,77007.34,0.0,0.97787,1e-05,3.79672]
[1779679603580,51.35,76994.86,0.0,0.97769,1e-05,3.82194]
[1779679603725,51.35,76994.86,0.0,0.97769,1e-05,3.82194]
[1779679604152,51.35,76993.02,0.0,0.97767,1e-05,3.82561]
[1779679606110,51.35,76993.02,0.0,0.97767,1e-05,3.82561]
[1779679606222,51.35,76993.02,0.0,0.97767,1e-05,3.82561]
[1779679606323,51.35,76996.49,0.0,0.97772,1e-05,3.81845]
[1779679608180,51.35,77000.42,0.0,0.97778,1e-05,3.81039]
[1779679612302,51.34,77000.62,0.0,0.97778,1e-05,3.80988]
[1779679612470,51.34,77000.62,0.0,0.97778,1e-05,3.80988]
[1779679616236,51.34,76998.34,0.0,0.97775,1e-05,3.8143]
[1779679618892,51.34,76999.47,0.0,0.97776,1e-05,3.81192]
[1779679618971,51.34,76999.47,0.0,0.97776,1e-05,3.81192]
[1779679624565,51.34,76999.27,0.0,0.97776,1e-05,3.81212]
[1779679624724,51.34,76999.66,0.0,0.97777,1e-05,3.81129]
[1779679627313,51.34,76997.28,0.0,0.97774,1e-05,3.81598]
[1779679631854,51.34,76998.3,0.0,0.97775,1e-05,3.81372]
[1779679631972,51.34,76998.3,0.0,0.97775,1e-05,3.81372]
[1779679633355,51.34,76994.32,0.0,0.9777,1e-05,3.82169]
[1779679636346,51.34,76995.7,0.0,0.97772,1e-05,3.81877]
[1779679636471,51.34,76995.7,0.0,0.97772,1e-05,3.81877]
[1779679637383,51.34,76993.03,0.0,0.97768,1e-05,3.82407]
[1779679641502,51.34,76992.52,0.0,0.97767,1e-05,3.82491]
[1779679641586,51.34,76988.85,0.0,0.97762,1e-05,3.8323]
[1779679641725,51.34,76988.85,0.0,0.97762,1e-05,3.8323]
[1779679642418,51.34,76982.69,0.0,0.97753,1e-05,3.84475]
[1779679647453,51.34,76986.57,0.0,0.97759,1e-05,3.83614]
[1779679648460,51.34,76990.08,0.0,0.97764,1e-05,3.82892]
[1779679648703,51.34,76990.08,0.0,0.97764,1e-05,3.82892]
[1779679648720,51.34,76990.08,0.0,0.97764,1e-05,3.82892]
[1779679649467,51.34,76992.28,0.0,0.97768,1e-05,3.82439]
[1779679654501,51.34,76992.63,0.0,0.97769,1e-05,3.82134]
[1779679662558,51.33,76993.09,0.0,0.9777,1e-05,3.81998]
[1779679663565,51.33,76991.26,0.0,0.97768,1e-05,3.82364]
[1779679664765,51.33,76991.31,0.0,0.97768,1e-05,3.82348]
[1779679664970,51.33,76991.31,0.0,0.97768,1e-05,3.82348]
[1779679667608,51.33,76994.55,0.0,0.97773,1e-05,3.81674]
[1779679668615,51.33,77000.58,0.0,0.97781,1e-05,3.8045]
[1779679669406,51.33,77000.58,0.0,0.97781,1e-05,3.8045]
[1779679669470,51.33,77000.58,0.0,0.97781,1e-05,3.8045]
[1779679672643,51.33,77003.81,0.0,0.97786,1e-05,3.7979]
[1779679677678,51.33,77003.69,0.0,0.97786,1e-05,3.79808]
[1779679680699,51.33,77005.67,0.0,0.97789,1e-05,3.79405]
[1779679681706,51.33,77009.11,0.0,0.97794,1e-05,3.78711]
[1779679682713,51.33,77015.55,0.0,0.97803,1e-05,3.77415]
[1779679684753,51.33,77017.11,0.0,0.97805,1e-05,3.77102]
[1779679684969,51.33,77017.11,0.0,0.97805,1e-05,3.77102]
[1779679688756,51.33,77014.9,0.0,0.97802,1e-05,3.77563]
[1779679690940,51.33,77013.9,0.0,0.978,1e-05,3.77767]
[1779679690969,51.33,77013.9,0.0,0.978,1e-05,3.77767]
[1779679694800,51.33,77009.29,0.0,0.97794,1e-05,3.78706]
[1779679695737,51.33,77009.29,0.0,0.97794,1e-05,3.78706]
[1779679695973,51.33,77009.29,0.0,0.97794,1e-05,3.78706]
[1779679696066,51.33,77004.54,0.0,0.97787,1e-05,3.79666]
[1779679698827,51.33,77002.75,0.0,0.97784,1e-05,3.80024]
[1779679703584,51.33,77001.82,0.0,0.97783,1e-05,3.80207]
[1779679703720,51.33,77001.82,0.0,0.97783,1e-05,3.80207]
[1779679703685,51.33,76999.15,0.0,0.97779,1e-05,3.80742]
[1779679710911,51.33,76999.36,0.0,0.9778,1e-05,3.80675]
[1779679713342,51.33,76999.59,0.0,0.97781,1e-05,3.8042]
[1779679713720,51.33,76999.59,0.0,0.97781,1e-05,3.8042]
[1779679716971,51.33,77003.41,0.0,0.97787,1e-05,3.79638]
[1779679725027,51.33,77002.31,0.0,0.97785,1e-05,3.7985]
[1779679730320,51.33,77001.88,0.0,0.97785,1e-05,3.7993]
[1779679731722,51.33,77001.87,0.0,0.97785,1e-05,3.7993]
[1779679737111,51.33,77004.26,0.0,0.97788,1e-05,3.79434]
[1779679742146,51.33,77005.87,0.0,0.97791,1e-05,3.79103]
[1779679746174,51.33,77007.65,0.0,0.97793,1e-05,3.78742]
[1779679749595,51.33,77007.53,0.0,0.97793,1e-05,3.78766]
[1779679749628,51.33,76993.28,0.0,0.97773,1e-05,3.81645]
[1779679750202,51.33,76980.25,0.0,0.97754,1e-05,3.84287]
[1779679751209,51.33,76978.48,0.0,0.97751,1e-05,3.84639]
[1779679752219,51.33,76985.4,0.0,0.97761,1e-05,3.8322]
[1779679753119,51.33,76985.4,0.0,0.97761,1e-05,3.8322]
[1779679753226,51.33,76990.52,0.0,0.97769,1e-05,3.82173]
[1779679758261,51.33,76991.25,0.0,0.9777,1e-05,3.81996]
[1779679761219,51.33,76992.12,0.0,0.97771,1e-05,3.81809]
[1779679766410,51.33,76992.94,0.0,0.97773,1e-05,3.81618]
[1779679769222,51.33,76992.77,0.0,0.97773,1e-05,3.81639]
[1779679769338,51.33,76992.26,0.0,0.97772,1e-05,3.81737]
[1779679771754,51.33,76993.15,0.0,0.97773,1e-05,3.81552]
[1779679775222,51.33,76992.42,0.0,0.97773,1e-05,3.81477]
[1779679780722,51.33,76992.66,0.0,0.97774,1e-05,3.81407]
[1779679780773,51.33,76994.15,0.0,0.97776,1e-05,3.81102]
[1779679780979,51.33,76994.15,0.0,0.97776,1e-05,3.81102]
[1779679781912,51.32,76995.23,0.0,0.97778,1e-05,3.80879]
[1779679781983,51.32,76995.23,0.0,0.97778,1e-05,3.80879]
[1779679787464,51.32,76997.17,0.0,0.97781,1e-05,3.80468]
[1779679789066,51.32,76998.62,0.0,0.97783,1e-05,3.80173]
[1779679789157,51.32,76998.62,0.0,0.97783,1e-05,3.80173]
[1779679789221,51.32,76998.62,0.0,0.97783,1e-05,3.80173]
[1779679789478,51.32,76999.73,0.0,0.97784,1e-05,3.79947]
[1779679794513,51.32,76998.85,0.0,0.97783,1e-05,3.80114]
[1779679796615,51.32,76998.9,0.0,0.97783,1e-05,3.80102]
[1779679796720,51.32,76998.9,0.0,0.97783,1e-05,3.80102]
[1779679796734,51.32,76998.9,0.0,0.97783,1e-05,3.80102]
[1779679796822,51.32,76998.97,0.0,0.97783,1e-05,3.80086]
[1779679796970,51.32,76998.97,0.0,0.97783,1e-05,3.80086]
[1779679802569,51.32,77002.75,0.0,0.97789,1e-05,3.79312]
[1779679803587,51.32,77002.75,0.0,0.97789,1e-05,3.79312]
[1779679803721,51.32,77002.75,0.0,0.97789,1e-05,3.79312]
[1779679803741,51.32,77002.75,0.0,0.97789,1e-05,3.79312]
[1779679803823,51.32,77002.75,0.0,0.97789,1e-05,3.79311]
[1779679803970,51.32,77002.75,0.0,0.97789,1e-05,3.79311]
[1779679807609,51.32,77012.65,0.0,0.97803,1e-05,3.77315]
[1779679808616,51.32,77015.21,0.0,0.97806,1e-05,3.76804]
[1779679811503,51.32,77016.67,0.0,0.97808,1e-05,3.76518]
[1779679811721,51.32,77016.67,0.0,0.97808,1e-05,3.76518]
[1779679811805,51.32,77016.67,0.0,0.97808,1e-05,3.76518]
[1779679811822,51.32,77016.67,0.0,0.97808,1e-05,3.76522]
[1779679811970,51.32,77016.67,0.0,0.97808,1e-05,3.76522]
[1779679815666,51.32,77022.97,0.0,0.97817,1e-05,3.75277]
[1779679816673,51.32,77027.68,0.0,0.97824,1e-05,3.74342]
[1779679821708,51.33,77027.57,0.0,0.97823,1e-05,3.74403]
[1779679823955,51.33,77026.96,0.0,0.97823,1e-05,3.74532]
[1779679823973,51.33,77026.96,0.0,0.97823,1e-05,3.74532]
[1779679824568,51.33,77026.96,0.0,0.97823,1e-05,3.74532]
[1779679824720,51.33,77026.96,0.0,0.97823,1e-05,3.74532]
[1779679824729,51.33,77027.22,0.0,0.97823,1e-05,3.74494]
[1779679827750,51.33,77015.95,0.0,0.97807,1e-05,3.76772]
[1779679828757,51.33,77011.03,0.0,0.978,1e-05,3.77763]
[1779679831482,51.33,77011.27,0.0,0.978,1e-05,3.77717]
[1779679831678,51.33,77011.27,0.0,0.978,1e-05,3.77717]
[1779679831722,51.33,77011.27,0.0,0.978,1e-05,3.77717]
[1779679831731,51.33,77011.27,0.0,0.97801,1e-05,3.77516]
[1779679836813,51.33,77011.34,0.0,0.97801,1e-05,3.7751]
[1779679838221,51.33,77011.43,0.0,0.97801,1e-05,3.77494]
[1779679838472,51.33,77011.43,0.0,0.97801,1e-05,3.77494]
[1779679838536,51.33,77011.43,0.0,0.97801,1e-05,3.77494]
[1779679838721,51.33,77011.43,0.0,0.97801,1e-05,3.77494]
[1779679838827,51.33,77011.5,0.0,0.97801,1e-05,3.77482]
[1779679843862,51.33,77010.92,0.0,0.978,1e-05,3.77607]
[1779679847288,51.33,77009.16,0.0,0.97798,1e-05,3.77964]
[1779679847474,51.33,77009.16,0.0,0.97798,1e-05,3.77964]
[1779679847487,51.33,77009.16,0.0,0.97798,1e-05,3.77964]
[1779679847721,51.33,77009.16,0.0,0.97798,1e-05,3.77964]
[1779679847822,51.33,77009.16,0.0,0.97798,1e-05,3.77965]
[1779679849904,51.33,77003.54,0.0,0.9779,1e-05,3.79098]
[1779679851145,51.33,77003.54,0.0,0.9779,1e-05,3.79098]
[1779679851221,51.33,77003.54,0.0,0.9779,1e-05,3.79098]
[1779679851255,51.33,77003.54,0.0,0.9779,1e-05,3.79098]
[1779679851470,51.33,77003.54,0.0,0.9779,1e-05,3.79098]
[1779679851491,51.33,77003.29,0.0,0.9779,1e-05,3.79147]
[1779679856953,51.33,77000.98,0.0,0.97786,1e-05,3.79603]
[1779679859758,51.33,77000.65,0.0,0.97786,1e-05,3.79667]
[1779679859811,51.33,77000.65,0.0,0.97786,1e-05,3.79667]
[1779679859806,51.33,77000.04,0.0,0.97785,1e-05,3.79785]
[1779679859974,51.33,77000.04,0.0,0.97785,1e-05,3.79785]
[1779679864022,51.33,77012.11,0.0,0.97802,1e-05,3.77342]
[1779679865441,51.33,77012.11,0.0,0.97802,1e-05,3.77342]
[1779679865471,51.33,77012.11,0.0,0.97802,1e-05,3.77342]
[1779679865679,51.33,77012.11,0.0,0.97802,1e-05,3.77342]
[1779679865721,51.33,77012.11,0.0,0.97802,1e-05,3.77342]
[1779679865822,51.33,77012.6,0.0,0.97803,1e-05,3.77243]
[1779679868050,51.33,77008.59,0.0,0.97797,1e-05,3.78052]
[1779679869687,51.33,77008.59,0.0,0.97797,1e-05,3.78052]
[1779679869722,51.33,77008.59,0.0,0.97797,1e-05,3.78052]
[1779679869736,51.33,77008.59,0.0,0.97797,1e-05,3.78052]
[1779679869789,51.33,77004.22,0.0,0.97791,1e-05,3.78933]
[1779679869972,51.33,77004.22,0.0,0.97791,1e-05,3.78933]
[1779679875099,51.33,77002.96,0.0,0.97789,1e-05,3.79177]
[1779679876106,51.33,77007.46,0.0,0.97796,1e-05,3.78269]
[1779679878434,51.33,77008.05,0.0,0.97797,1e-05,3.7815]
[1779679878472,51.33,77008.05,0.0,0.97797,1e-05,3.7815]
[1779679878497,51.33,77008.05,0.0,0.97797,1e-05,3.7815]
[1779679878720,51.33,77008.05,0.0,0.97797,1e-05,3.7815]
[1779679878821,51.33,77007.73,0.0,0.97796,1e-05,3.78215]
[1779679882655,51.33,77005.62,0.0,0.97793,1e-05,3.7864]
[1779679882724,51.33,77005.62,0.0,0.97793,1e-05,3.7864]
[1779679886583,51.33,77005.43,0.0,0.97793,1e-05,3.78677]
[1779679886722,51.33,77005.43,0.0,0.97793,1e-05,3.78677]
[1779679886777,51.33,77007.61,0.0,0.97796,1e-05,3.78238]
[1779679888505,51.33,77008.91,0.0,0.97798,1e-05,3.77976]
[1779679888720,51.33,77008.91,0.0,0.97798,1e-05,3.77976]
[1779679894235,51.33,77009.17,0.0,0.97799,1e-05,3.77728]
[1779679896083,51.33,77008.59,0.0,0.97798,1e-05,3.77846]
[1779679896226,51.33,77008.59,0.0,0.97798,1e-05,3.77846]
[1779679896231,51.33,77008.59,0.0,0.97798,1e-05,3.77846]
[1779679896470,51.33,77008.59,0.0,0.97798,1e-05,3.77846]
[1779679896484,51.33,77008.59,0.0,0.97798,1e-05,3.77847]
[1779679902294,51.33,76994.54,0.0,0.97778,1e-05,3.80689]
[1779679903301,51.33,76992.13,0.0,0.97775,1e-05,3.81173]
[1779679904670,51.33,76992.13,0.0,0.97775,1e-05,3.81173]
[1779679904722,51.33,76992.13,0.0,0.97775,1e-05,3.81173]
[1779679904772,51.33,76992.13,0.0,0.97775,1e-05,3.81173]
[1779679904819,51.33,76992.36,0.0,0.97775,1e-05,3.81122]
[1779679904971,51.33,76992.36,0.0,0.97775,1e-05,3.81122]
[1779679910350,51.33,76997.85,0.0,0.97783,1e-05,3.79988]
[1779679912801,51.33,76998.03,0.0,0.97784,1e-05,3.79949]
[1779679912899,51.33,76998.03,0.0,0.97784,1e-05,3.79949]
[1779679912814,51.33,76998.39,0.0,0.97784,1e-05,3.79874]
[1779679912972,51.33,76998.39,0.0,0.97784,1e-05,3.79874]
[1779679918406,51.33,76997.83,0.0,0.97783,1e-05,3.79975]
[1779679921861,51.33,76997.6,0.0,0.97783,1e-05,3.80017]
[1779679921925,51.33,76997.6,0.0,0.97783,1e-05,3.80017]
[1779679921427,51.33,77001.39,0.0,0.97789,1e-05,3.79249]
[1779679921971,51.33,77001.39,0.0,0.97789,1e-05,3.79249]
[1779679922435,51.33,77000.03,0.0,0.97787,1e-05,3.79523]
[1779679927472,51.33,76998.76,0.0,0.97785,1e-05,3.7977]
[1779679929486,51.33,76988.08,0.0,0.9777,1e-05,3.81928]
[1779679930493,51.33,76979.56,0.0,0.97757,1e-05,3.83653]
[1779679931500,51.32,76978.7,0.0,0.97756,1e-05,3.83819]
[1779679933593,51.32,76977.29,0.0,0.97754,1e-05,3.84097]
[1779679933600,51.32,76977.29,0.0,0.97754,1e-05,3.84097]
[1779679933721,51.32,76977.29,0.0,0.97754,1e-05,3.84097]
[1779679933802,51.32,76976.64,0.0,0.97753,1e-05,3.8422]
[1779679943584,51.32,76975.49,0.0,0.97752,1e-05,3.8435]
[1779679948941,51.32,76973.87,0.0,0.9775,1e-05,3.84633]
[1779679948976,51.32,76973.87,0.0,0.9775,1e-05,3.84633]
[1779679948995,51.32,76974.15,0.0,0.97751,1e-05,3.84564]
[1779679949220,51.32,76974.15,0.0,0.97751,1e-05,3.84564]
[1779679949626,51.32,76973.7,0.0,0.9775,1e-05,3.84644]
[1779679954015,51.32,76972.48,0.0,0.9775,1e-05,3.84639]
[1779679954219,51.32,76972.48,0.0,0.9775,1e-05,3.84639]
[1779679954735,51.32,76972.48,0.0,0.9775,1e-05,3.84639]
[1779679954973,51.32,76972.48,0.0,0.9775,1e-05,3.84639]
[1779679954888,51.32,76971.53,0.0,0.97749,1e-05,3.84821]
[1779679955668,51.32,76971.52,0.0,0.97749,1e-05,3.8481]
[1779679959624,51.31,76971.56,0.0,0.97749,1e-05,3.84765]
[1779679959722,51.31,76971.56,0.0,0.97749,1e-05,3.84765]
[1779679964731,51.31,76971.02,0.0,0.97749,1e-05,3.84799]
[1779679967379,51.31,76971.96,0.0,0.9775,1e-05,3.84583]
[1779679967471,51.31,76971.96,0.0,0.9775,1e-05,3.84583]
[1779679967484,51.31,76971.96,0.0,0.9775,1e-05,3.84583]
[1779679967721,51.31,76971.96,0.0,0.9775,1e-05,3.84583]
[1779679967752,51.31,76971.74,0.0,0.9775,1e-05,3.84616]
[1779679968761,51.31,76955.89,0.0,0.97727,1e-05,3.87847]
[1779679969044,51.31,76955.89,0.0,0.97727,1e-05,3.87847]
[1779679969766,51.31,76944.65,0.0,0.97711,1e-05,3.90142]
[1779679970773,51.31,76941.95,0.0,0.97707,1e-05,3.90677]
[1779679972384,51.31,76941.76,0.0,0.97707,1e-05,3.90693]
[1779679972787,51.31,76943.56,0.0,0.9771,1e-05,3.90299]
[1779679976867,51.31,76944.54,0.0,0.97712,1e-05,3.9003]
[1779679976945,51.3,76943.94,0.0,0.97711,1e-05,3.90132]
[1779679977826,51.3,76940.23,0.0,0.97705,1e-05,3.90875]
[1779679980870,51.3,76940.26,0.0,0.97706,1e-05,3.90822]
[1779679980893,51.3,76944.94,0.0,0.97713,1e-05,3.89833]
[1779679982862,51.3,76950.29,0.0,0.97721,1e-05,3.88688]
[1779679985883,51.3,76954.01,0.0,0.97727,1e-05,3.87864]
[1779679986890,51.3,76957.19,0.0,0.97732,1e-05,3.87193]
[1779679988653,51.3,76960.35,0.0,0.97736,1e-05,3.86528]
[1779679988656,51.3,76960.35,0.0,0.97736,1e-05,3.86528]
[1779679988723,51.3,76960.35,0.0,0.97736,1e-05,3.86528]
[1779679988904,51.3,76960.73,0.0,0.97737,1e-05,3.86434]
[1779679993939,51.29,76959.08,0.0,0.97735,1e-05,3.86691]
[1779679994669,51.29,76959.08,0.0,0.97735,1e-05,3.86691]
[1779679994671,51.29,76959.08,0.0,0.97735,1e-05,3.86691]
[1779679994723,51.29,76959.08,0.0,0.97735,1e-05,3.86691]
[1779679994946,51.29,76959.6,0.0,0.97736,1e-05,3.86569]
[1779679997967,51.29,76963.5,0.0,0.97742,1e-05,3.85724]
[1779679998974,51.29,76966.98,0.0,0.97747,1e-05,3.84999]
[1779679999470,51.29,76966.98,0.0,0.97747,1e-05,3.84999]
[1779679999521,51.29,76966.98,0.0,0.97747,1e-05,3.84999]
[1779679999722,51.29,76966.98,0.0,0.97747,1e-05,3.84999]
[1779679999981,51.29,76968.22,0.0,0.97749,1e-05,3.84734]
[1779680004012,51.29,76972.64,0.0,0.97756,1e-05,3.83785]
[1779680006842,51.29,76974.98,0.0,0.97759,1e-05,3.83289]
[1779680006972,51.29,76974.98,0.0,0.97759,1e-05,3.83289]
[1779680007030,51.29,76974.81,0.0,0.97759,1e-05,3.83314]
[1779680012065,51.29,76982.97,0.0,0.97772,1e-05,3.81405]
[1779680013955,51.29,76982.97,0.0,0.97772,1e-05,3.81405]
[1779680013970,51.29,76982.97,0.0,0.97772,1e-05,3.81405]
[1779680014011,51.29,76982.97,0.0,0.97772,1e-05,3.81405]
[1779680013072,51.29,76985.88,0.0,0.97777,1e-05,3.80807]
[1779680014221,51.29,76985.88,0.0,0.97777,1e-05,3.80807]
[1779680014321,51.29,76986.61,0.0,0.97778,1e-05,3.80649]
[1779680016093,51.29,76991.74,0.0,0.97785,1e-05,3.79606]
[1779680018836,51.29,76991.78,0.0,0.97785,1e-05,3.79595]
[1779680018890,51.29,76991.78,0.0,0.97785,1e-05,3.79595]
[1779680018979,51.29,76991.78,0.0,0.97785,1e-05,3.79595]
[1779680018927,51.28,76993.31,0.0,0.97787,1e-05,3.7928]
[1779680019114,51.28,76994.52,0.0,0.97789,1e-05,3.79036]
[1779680024149,51.28,76994.91,0.0,0.9779,1e-05,3.7895]
[1779680026951,51.28,76995.83,0.0,0.97791,1e-05,3.78763]
[1779680026959,51.28,76995.83,0.0,0.97791,1e-05,3.78763]
[1779680026971,51.28,76995.83,0.0,0.97791,1e-05,3.78763]
[1779680026996,51.28,76995.83,0.0,0.97791,1e-05,3.78761]
[1779680032205,51.28,76995.13,0.0,0.9779,1e-05,3.78898]
[1779680034103,51.28,76995.34,0.0,0.97791,1e-05,3.78854]
[1779680034151,51.28,76995.34,0.0,0.97791,1e-05,3.78854]
[1779680034220,51.28,76995.34,0.0,0.97791,1e-05,3.78854]
[1779680034322,51.28,76995.15,0.0,0.9779,1e-05,3.78892]
[1779680036233,51.28,76998.12,0.0,0.97794,1e-05,3.78292]
[1779680041764,51.28,76999.0,0.0,0.97796,1e-05,3.78115]
[1779680041779,51.28,76999.0,0.0,0.97796,1e-05,3.78115]
[1779680041851,51.28,76999.0,0.0,0.97796,1e-05,3.78115]
[1779680041972,51.28,76999.0,0.0,0.97796,1e-05,3.78115]
[1779680041865,51.28,76999.0,0.0,0.97796,1e-05,3.78117]
[1779680042275,51.28,77001.55,0.0,0.97799,1e-05,3.77604]
[1779680047310,51.28,77000.81,0.0,0.97798,1e-05,3.7776]
[1779680049845,51.28,77000.45,0.0,0.97798,1e-05,3.77833]
[1779680049905,51.28,77000.45,0.0,0.97798,1e-05,3.77833]
[1779680049970,51.28,77000.45,0.0,0.97798,1e-05,3.77833]
[1779680049999,51.28,76995.65,0.0,0.97791,1e-05,3.78802]
[1779680051338,51.28,76993.19,0.0,0.97787,1e-05,3.79297]
[1779680055196,51.28,76993.27,0.0,0.97787,1e-05,3.79279]
[1779680055222,51.28,76993.27,0.0,0.97787,1e-05,3.79279]
[1779680055242,51.28,76993.27,0.0,0.97787,1e-05,3.79279]
[1779680055469,51.28,76993.27,0.0,0.97787,1e-05,3.79279]
[1779680055571,51.28,76990.02,0.0,0.97783,1e-05,3.79931]
[1779680057380,51.28,76992.27,0.0,0.97786,1e-05,3.79471]
[1779680062415,51.28,76992.96,0.0,0.97787,1e-05,3.79324]
[1779680063422,51.28,76995.37,0.0,0.97791,1e-05,3.78836]
[1779680065260,51.28,76995.29,0.0,0.97791,1e-05,3.78852]
[1779680065307,51.28,76995.29,0.0,0.97791,1e-05,3.78852]
[1779680065473,51.28,76995.29,0.0,0.97791,1e-05,3.78852]
[1779680065562,51.28,76995.29,0.0,0.97791,1e-05,3.78852]
[1779680071479,51.28,76994.98,0.0,0.97791,1e-05,3.78705]
[1779680076513,51.28,76994.6,0.0,0.97791,1e-05,3.7878]
[1779680081548,51.28,76994.58,0.0,0.97791,1e-05,3.78783]
[1779680085180,51.28,76994.72,0.0,0.97791,1e-05,3.78754]
[1779680085220,51.28,76994.72,0.0,0.97791,1e-05,3.78754]
[1779680085229,51.28,76994.72,0.0,0.97791,1e-05,3.78754]
[1779680085469,51.28,76994.72,0.0,0.97791,1e-05,3.78754]
[1779680085523,51.28,76994.72,0.0,0.97791,1e-05,3.78754]
[1779680090079,51.28,76995.67,0.0,0.97792,1e-05,3.78562]
[1779680090200,51.28,76996.08,0.0,0.97793,1e-05,3.7848]
[1779680090220,51.28,76996.08,0.0,0.97793,1e-05,3.7848]
[1779680096653,51.28,76995.59,0.0,0.97792,1e-05,3.78581]
[1779680097884,51.28,76995.59,0.0,0.97792,1e-05,3.78581]
[1779680097982,51.28,76998.85,0.0,0.97797,1e-05,3.77924]
[1779680098976,51.28,76998.85,0.0,0.97797,1e-05,3.77924]
[1779680100683,51.28,77002.26,0.0,0.97802,1e-05,3.77242]
[1779680102697,51.28,77004.5,0.0,0.97805,1e-05,3.76797]
[1779680106895,51.28,77006.14,0.0,0.97807,1e-05,3.76478]
[1779680106992,51.28,77008.34,0.0,0.9781,1e-05,3.7604]
[1779680107971,51.28,77008.34,0.0,0.9781,1e-05,3.7604]
[1779680108007,51.28,77011.01,0.0,0.97814,1e-05,3.75509]
[1779680108739,51.28,77017.56,0.0,0.97823,1e-05,3.74204]
[1779680110753,51.29,77026.49,0.0,0.97835,1e-05,3.72438]
[1779680111760,51.29,77032.02,0.0,0.97843,1e-05,3.71349]
[1779680112767,51.29,77035.82,0.0,0.97848,1e-05,3.70607]
[1779680117802,51.29,77035.93,0.0,0.97848,1e-05,3.70653]
[1779680122839,51.29,77035.22,0.0,0.97847,1e-05,3.70861]
[1779680123428,51.29,77035.22,0.0,0.97847,1e-05,3.70861]
[1779680124851,51.29,77027.88,0.0,0.97836,1e-05,3.72346]
[1779680125858,51.29,77018.42,0.0,0.97823,1e-05,3.74243]
[1779680126973,51.29,77018.42,0.0,0.97823,1e-05,3.74243]
[1779680127036,51.29,77014.26,0.0,0.97817,1e-05,3.75083]
[1779680132907,51.29,77011.71,0.0,0.97814,1e-05,3.75422]
[1779680139457,51.29,77011.73,0.0,0.97814,1e-05,3.75438]
[1779680139470,51.29,77011.73,0.0,0.97814,1e-05,3.75438]
[1779680140110,51.29,77011.23,0.0,0.97813,1e-05,3.75553]
[1779680145998,51.3,77010.9,0.0,0.97813,1e-05,3.75649]
[1779680151033,51.3,77007.54,0.0,0.97808,1e-05,3.76347]
[1779680152040,51.3,77003.57,0.0,0.97802,1e-05,3.77149]
[1779680153047,51.3,76999.59,0.0,0.97796,1e-05,3.77952]
[1779680155361,51.3,77000.6,0.0,0.97798,1e-05,3.77751]
[1779680156069,51.3,77000.74,0.0,0.97798,1e-05,3.77724]
[1779680161105,51.3,77000.79,0.0,0.97798,1e-05,3.77722]
[1779680161467,51.3,77000.79,0.0,0.97798,1e-05,3.77722]
[1779680161719,51.3,77000.79,0.0,0.97798,1e-05,3.77722]
[1779680162112,51.3,77001.4,0.0,0.97799,1e-05,3.776]
[1779680163469,51.3,77001.43,0.0,0.97799,1e-05,3.77596]
[1779680168597,51.3,77003.41,0.0,0.97802,1e-05,3.7721]
[1779680168720,51.3,77003.41,0.0,0.97802,1e-05,3.7721]
[1779680169161,51.3,77000.94,0.0,0.97798,1e-05,3.77709]
[1779680174196,51.3,77001.07,0.0,0.97798,1e-05,3.77693]
[1779680179231,51.3,77001.53,0.0,0.97799,1e-05,3.77611]
[1779680184266,51.3,76998.37,0.0,0.97794,1e-05,3.78259]
[1779680189304,51.3,77000.76,0.0,0.97798,1e-05,3.77785]
[1779680194339,51.3,77001.36,0.0,0.97799,1e-05,3.77471]
[1779680199374,51.3,76999.64,0.0,0.97797,1e-05,3.77833]
[1779680201388,51.3,76995.55,0.0,0.97791,1e-05,3.78662]
[1779680206423,51.3,76997.64,0.0,0.97794,1e-05,3.78249]
[1779680211459,51.3,77001.88,0.0,0.978,1e-05,3.77408]
[1779680213473,51.3,77009.01,0.0,0.9781,1e-05,3.75984]
[1779680218508,51.3,77009.51,0.0,0.9781,1e-05,3.75915]
[1779680223543,51.3,77009.83,0.0,0.97811,1e-05,3.75884]
[1779680228579,51.3,77009.66,0.0,0.9781,1e-05,3.7595]
[1779680233614,51.31,77011.43,0.0,0.97812,1e-05,3.75628]
[1779680234621,51.31,77017.15,0.0,0.97821,1e-05,3.7449]
[1779680239657,51.31,77018.68,0.0,0.97822,1e-05,3.7423]
[1779680244692,51.31,77017.87,0.0,0.97821,1e-05,3.74435]
[1779680252749,51.31,77018.3,0.0,0.97822,1e-05,3.74213]
[1779680264834,51.31,77022.33,0.0,0.97827,1e-05,3.73505]
[1779680269868,51.32,77022.73,0.0,0.97827,1e-05,3.73472]
[1779680274903,51.32,77022.85,0.0,0.97827,1e-05,3.7349]
[1779680281952,51.32,77022.32,0.0,0.97826,1e-05,3.73654]
[1779680287994,51.32,77022.46,0.0,0.97826,1e-05,3.73674]
[1779680295043,51.32,77022.72,0.0,0.97826,1e-05,3.73678]
[1779680304106,51.33,77023.64,0.0,0.97827,1e-05,3.73566]
[1779680309141,51.33,77023.11,0.0,0.97826,1e-05,3.73711]
[1779680311155,51.33,77013.0,0.0,0.97813,1e-05,3.75545]
[1779680312162,51.33,77010.82,0.0,0.97809,1e-05,3.75986]
[1779680317197,51.33,77013.56,0.0,0.97813,1e-05,3.75458]
[1779680322232,51.33,77013.84,0.0,0.97813,1e-05,3.75428]
[1779680327267,51.33,77014.37,0.0,0.97814,1e-05,3.75348]
[1779680332301,51.33,77014.14,0.0,0.97813,1e-05,3.75421]
[1779680341365,51.33,77017.83,0.0,0.97818,1e-05,3.74732]
[1779680346400,51.33,77017.09,0.0,0.97817,1e-05,3.74914]
[1779680351435,51.34,77017.57,0.0,0.97817,1e-05,3.74848]
[1779680354456,51.34,77023.22,0.0,0.97825,1e-05,3.73738]
[1779680359491,51.34,77025.35,0.0,0.97828,1e-05,3.73355]
[1779680360498,51.34,77021.29,0.0,0.97822,1e-05,3.74175]
[1779680363519,51.34,77016.68,0.0,0.97816,1e-05,3.7512]
[1779680368554,51.34,77015.07,0.0,0.97813,1e-05,3.75472]
[1779680373589,51.34,77016.01,0.0,0.97815,1e-05,3.75104]
[1779680378624,51.34,77016.7,0.0,0.97816,1e-05,3.74992]
[1779680383659,51.34,77018.01,0.0,0.97818,1e-05,3.74758]
[1779680388694,51.34,77016.64,0.0,0.97816,1e-05,3.75064]
[1779680394736,51.34,77014.84,0.0,0.97813,1e-05,3.75456]
[1779680399771,51.35,77013.95,0.0,0.97811,1e-05,3.75658]
[1779680402015,51.35,77014.42,0.0,0.97812,1e-05,3.75569]
[1779680402220,51.35,77014.42,0.0,0.97812,1e-05,3.75569]
[1779680402321,51.35,77014.55,0.0,0.97812,1e-05,3.75547]
[1779680402793,51.35,77007.93,0.0,0.97803,1e-05,3.7688]
[1779680403799,51.35,77003.93,0.0,0.97797,1e-05,3.77686]
[1779680408834,51.35,77002.35,0.0,0.97795,1e-05,3.78009]
[1779680415883,51.35,77002.82,0.0,0.97795,1e-05,3.77924]
[1779680421927,51.35,77003.2,0.0,0.97796,1e-05,3.7786]
[1779680426964,51.35,77003.59,0.0,0.97796,1e-05,3.77794]
[1779680431999,51.35,77008.37,0.0,0.97804,1e-05,3.76644]
[1779680437037,51.35,77007.57,0.0,0.97803,1e-05,3.76828]
[1779680443082,51.35,77008.28,0.0,0.97804,1e-05,3.76713]
[1779680448117,51.35,77009.77,0.0,0.97806,1e-05,3.76438]
[1779680453153,51.35,77009.03,0.0,0.97804,1e-05,3.76612]
[1779680458188,51.35,77008.98,0.0,0.97804,1e-05,3.76647]
[1779680467251,51.35,77008.38,0.0,0.97803,1e-05,3.76807]
[1779680472286,51.35,77001.62,0.0,0.97793,1e-05,3.78186]
[1779680473293,51.35,76992.09,0.0,0.9778,1e-05,3.8011]
[1779680474300,51.35,76989.06,0.0,0.97775,1e-05,3.80722]
[1779680480343,51.35,76988.52,0.0,0.97775,1e-05,3.80813]
[1779680485377,51.35,76988.14,0.0,0.97774,1e-05,3.80871]
[1779680487203,51.35,76988.14,0.0,0.97774,1e-05,3.80871]
[1779680487471,51.35,76988.14,0.0,0.97774,1e-05,3.80871]
[1779680491411,51.35,76984.31,0.0,0.97769,1e-05,3.81626]
[1779680491470,51.35,76984.31,0.0,0.97769,1e-05,3.81626]
[1779680491513,51.35,76984.9,0.0,0.97771,1e-05,3.81289]
[1779680501489,51.35,76989.37,0.0,0.97778,1e-05,3.80323]
[1779680507531,51.35,76993.0,0.0,0.97783,1e-05,3.79565]
[1779680513573,51.35,76993.25,0.0,0.97784,1e-05,3.79493]
[1779680517528,51.35,76993.25,0.0,0.97784,1e-05,3.79493]
[1779680517720,51.35,76993.25,0.0,0.97784,1e-05,3.79493]
[1779680517821,51.35,76993.25,0.0,0.97784,1e-05,3.79476]
[1779680523644,51.35,76993.63,0.0,0.97784,1e-05,3.79384]
[1779680525658,51.35,76998.29,0.0,0.97791,1e-05,3.78438]
[1779680530693,51.35,77000.87,0.0,0.97795,1e-05,3.77914]
[1779680535008,51.35,77001.08,0.0,0.97795,1e-05,3.77872]
[1779680537470,51.35,77000.9,0.0,0.97795,1e-05,3.77908]
[1779680542777,51.35,77002.69,0.0,0.97797,1e-05,3.77551]
[1779680546385,51.35,77002.81,0.0,0.97798,1e-05,3.77528]
[1779680546471,51.35,77002.81,0.0,0.97798,1e-05,3.77528]
[1779680546486,51.35,77002.55,0.0,0.97797,1e-05,3.77582]
[1779680551840,51.35,76998.76,0.0,0.97793,1e-05,3.78143]
[1779680554861,51.34,76991.06,0.0,0.97783,1e-05,3.79613]
[1779680556875,51.34,76986.66,0.0,0.97776,1e-05,3.80496]
[1779680565426,51.34,76985.93,0.0,0.97775,1e-05,3.80624]
[1779680565469,51.34,76985.93,0.0,0.97775,1e-05,3.80624]
[1779680567952,51.34,76993.08,0.0,0.97786,1e-05,3.79146]
[1779680569653,51.34,76993.2,0.0,0.97786,1e-05,3.79119]
[1779680569720,51.34,76993.2,0.0,0.97786,1e-05,3.79119]
[1779680570973,51.34,76993.26,0.0,0.97786,1e-05,3.79102]
[1779680576010,51.34,76994.63,0.0,0.97788,1e-05,3.78816]
[1779680581056,51.34,76994.66,0.0,0.97788,1e-05,3.788]
[1779680583060,51.34,76995.08,0.0,0.97789,1e-05,3.78714]
[1779680583219,51.34,76995.08,0.0,0.97789,1e-05,3.78714]
[1779680583322,51.34,76995.06,0.0,0.97789,1e-05,3.78716]
[1779680590122,51.34,76995.13,0.0,0.97789,1e-05,3.78692]
[1779680597171,51.34,76994.62,0.0,0.97788,1e-05,3.78786]
[1779680602206,51.34,76995.17,0.0,0.97789,1e-05,3.7867]
[1779680607241,51.34,76994.85,0.0,0.97789,1e-05,3.7873]
[1779680613283,51.34,76995.41,0.0,0.97791,1e-05,3.78408]
[1779680618318,51.34,76995.09,0.0,0.9779,1e-05,3.78471]
[1779680623353,51.34,76994.68,0.0,0.9779,1e-05,3.78553]
[1779680630402,51.34,76995.34,0.0,0.97791,1e-05,3.7842]
[1779680636444,51.34,76994.85,0.0,0.9779,1e-05,3.78519]
[1779680641478,51.34,76994.39,0.0,0.97789,1e-05,3.78611]
[1779680649534,51.34,76994.65,0.0,0.9779,1e-05,3.78559]
[1779680660612,51.34,76994.84,0.0,0.9779,1e-05,3.78523]
[1779680665647,51.34,76994.95,0.0,0.9779,1e-05,3.78502]
[1779680675717,51.34,76994.56,0.0,0.97791,1e-05,3.78377]
[1779680683773,51.34,76994.63,0.0,0.97791,1e-05,3.78366]
[1779680690822,51.34,76994.49,0.0,0.9779,1e-05,3.78398]
[1779680695857,51.34,76991.84,0.0,0.97787,1e-05,3.78935]
[1779680701900,51.34,76976.85,0.0,0.97765,1e-05,3.81966]
[1779680702907,51.34,76967.91,0.0,0.97752,1e-05,3.83783]
[1779680703914,51.34,76965.95,0.0,0.97749,1e-05,3.84177]
[1779680704921,51.34,76963.98,0.0,0.97747,1e-05,3.8456]
[1779680707942,51.34,76957.5,0.0,0.97738,1e-05,3.8585]
[1779680712977,51.34,76955.37,0.0,0.97735,1e-05,3.86214]
[1779680714991,51.33,76959.63,0.0,0.97741,1e-05,3.85315]
[1779680720026,51.33,76961.72,0.0,0.97745,1e-05,3.84826]
[1779680722040,51.33,76955.61,0.0,0.97736,1e-05,3.8605]
[1779680727075,51.33,76953.66,0.0,0.97734,1e-05,3.86374]
[1779680732110,51.33,76947.98,0.0,0.97727,1e-05,3.87252]
[1779680739160,51.32,76946.45,0.0,0.97726,1e-05,3.87439]
[1779680740124,51.32,76946.45,0.0,0.97726,1e-05,3.87439]
[1779680743478,51.32,76947.63,0.0,0.97728,1e-05,3.87143]
[1779680749232,51.32,76944.29,0.0,0.97724,1e-05,3.87705]
[1779680751433,51.32,76944.12,0.0,0.97724,1e-05,3.87721]
[1779680751478,51.32,76944.12,0.0,0.97724,1e-05,3.87721]
[1779680751535,51.31,76944.17,0.0,0.97724,1e-05,3.87692]
[1779680751921,51.31,76944.17,0.0,0.97724,1e-05,3.87692]
[1779680751971,51.31,76944.17,0.0,0.97724,1e-05,3.87692]
[1779680753260,51.31,76938.47,0.0,0.97716,1e-05,3.88827]
[1779680755893,51.31,76937.5,0.0,0.97715,1e-05,3.88984]
[1779680755973,51.31,76937.5,0.0,0.97715,1e-05,3.88984]
[1779680756131,51.31,76937.5,0.0,0.97715,1e-05,3.88984]
[1779680756220,51.31,76937.5,0.0,0.97715,1e-05,3.88984]
[1779680756281,51.31,76940.55,0.0,0.97719,1e-05,3.88336]
[1779680761317,51.31,76943.01,0.0,0.97724,1e-05,3.87731]
[1779680764601,51.31,76943.19,0.0,0.97724,1e-05,3.87656]
[1779680764726,51.31,76943.19,0.0,0.97724,1e-05,3.87656]
[1779680764702,51.31,76939.61,0.0,0.97719,1e-05,3.88374]
[1779680765869,51.31,76939.0,0.0,0.97718,1e-05,3.88479]
[1779680765969,51.31,76939.0,0.0,0.97718,1e-05,3.88479]
[1779680771667,51.3,76941.62,0.0,0.97723,1e-05,3.87842]
[1779680771721,51.3,76941.62,0.0,0.97723,1e-05,3.87842]
[1779680771757,51.3,76942.11,0.0,0.97724,1e-05,3.87722]
[1779680771901,51.3,76942.11,0.0,0.97724,1e-05,3.87722]
[1779680771969,51.3,76942.11,0.0,0.97724,1e-05,3.87722]
[1779680777428,51.3,76941.99,0.0,0.97724,1e-05,3.87635]
[1779680782462,51.29,76942.46,0.0,0.97726,1e-05,3.87447]
[1779680784477,51.29,76946.15,0.0,0.97731,1e-05,3.86655]
[1779680785484,51.29,76950.08,0.0,0.97737,1e-05,3.85833]
[1779680790086,51.29,76951.84,0.0,0.9774,1e-05,3.85413]
[1779680790223,51.29,76951.84,0.0,0.9774,1e-05,3.85413]
[1779680790518,51.29,76951.61,0.0,0.9774,1e-05,3.85446]
[1779680791497,51.29,76951.61,0.0,0.9774,1e-05,3.85446]
[1779680791738,51.29,76951.61,0.0,0.9774,1e-05,3.85446]
[1779680793540,51.29,76947.93,0.0,0.97736,1e-05,3.85947]
[1779680798575,51.29,76945.53,0.0,0.97733,1e-05,3.86358]
[1779680800864,51.28,76942.9,0.0,0.97729,1e-05,3.86864]
[1779680800974,51.28,76942.9,0.0,0.97729,1e-05,3.86864]
[1779680801304,51.28,76942.9,0.0,0.97729,1e-05,3.86864]
[1779680801479,51.28,76942.9,0.0,0.97729,1e-05,3.86864]
[1779680801596,51.28,76941.92,0.0,0.97728,1e-05,3.87048]
[1779680806630,51.28,76941.88,0.0,0.97729,1e-05,3.86966]
[1779680811666,51.28,76938.86,0.0,0.97725,1e-05,3.87497]
[1779680812673,51.28,76934.22,0.0,0.97718,1e-05,3.88433]
[1779680815694,51.28,76929.99,0.0,0.97712,1e-05,3.89242]
[1779680818250,51.27,76930.75,0.0,0.97714,1e-05,3.89063]
[1779680818469,51.27,76930.75,0.0,0.97714,1e-05,3.89063]
[1779680818795,51.27,76930.75,0.0,0.97714,1e-05,3.89063]
[1779680818731,51.27,76930.02,0.0,0.97713,1e-05,3.89172]
[1779680818971,51.27,76930.02,0.0,0.97713,1e-05,3.89172]
[1779680820747,51.27,76924.55,0.0,0.97705,1e-05,3.90258]
[1779680821752,51.27,76929.54,0.0,0.97713,1e-05,3.89205]
[1779680825595,51.27,76932.27,0.0,0.97717,1e-05,3.8858]
[1779680825720,51.27,76932.27,0.0,0.97717,1e-05,3.8858]
[1779680825780,51.27,76932.3,0.0,0.97717,1e-05,3.88554]
[1779680826201,51.27,76932.3,0.0,0.97717,1e-05,3.88554]
[1779680826224,51.27,76932.3,0.0,0.97717,1e-05,3.88554]
[1779680829808,51.27,76937.36,0.0,0.97725,1e-05,3.87433]
[1779680831920,51.26,76938.69,0.0,0.97727,1e-05,3.87124]
[1779680831971,51.26,76938.69,0.0,0.97727,1e-05,3.87124]
[1779680832829,51.26,76940.93,0.0,0.97731,1e-05,3.86647]
[1779680837864,51.26,76943.62,0.0,0.97735,1e-05,3.86013]
[1779680838387,51.26,76943.62,0.0,0.97735,1e-05,3.86013]
[1779680838472,51.26,76943.62,0.0,0.97735,1e-05,3.86013]
[1779680843905,51.26,76944.05,0.0,0.97737,1e-05,3.85835]
[1779680844913,51.26,76948.28,0.0,0.97743,1e-05,3.84954]
[1779680846927,51.26,76952.3,0.0,0.97749,1e-05,3.84104]
[1779680851086,51.26,76953.46,0.0,0.97751,1e-05,3.83833]
[1779680851220,51.26,76953.46,0.0,0.97751,1e-05,3.83833]
[1779680851507,51.26,76953.46,0.0,0.97751,1e-05,3.83833]
[1779680851722,51.26,76953.46,0.0,0.97751,1e-05,3.83833]
[1779680851736,51.25,76953.57,0.0,0.97752,1e-05,3.83582]
[1779680858004,51.25,76953.74,0.0,0.97753,1e-05,3.83485]
[1779680859921,51.25,76953.61,0.0,0.97753,1e-05,3.83501]
[1779680859971,51.25,76953.61,0.0,0.97753,1e-05,3.83501]
[1779680860216,51.25,76953.61,0.0,0.97753,1e-05,3.83501]
[1779680860472,51.25,76953.61,0.0,0.97753,1e-05,3.83501]
[1779680860574,51.25,76952.44,0.0,0.97751,1e-05,3.83719]
[1779680866060,51.25,76954.83,0.0,0.97755,1e-05,3.83179]
[1779680869619,51.25,76951.8,0.0,0.97751,1e-05,3.83778]
[1779680869727,51.25,76951.8,0.0,0.97751,1e-05,3.83778]
[1779680869853,51.25,76951.8,0.0,0.97751,1e-05,3.83778]
[1779680869828,51.25,76951.35,0.0,0.9775,1e-05,3.83849]
[1779680869971,51.25,76951.35,0.0,0.9775,1e-05,3.83849]
[1779680875561,51.25,76948.66,0.0,0.97747,1e-05,3.84342]
[1779680875724,51.25,76948.66,0.0,0.97747,1e-05,3.84342]
[1779680875733,51.25,76948.66,0.0,0.97747,1e-05,3.84342]
[1779680875766,51.25,76945.74,0.0,0.97743,1e-05,3.84928]
[1779680875972,51.25,76945.74,0.0,0.97743,1e-05,3.84928]
[1779680881086,51.24,76943.19,0.0,0.97739,1e-05,3.85397]
[1779680881221,51.24,76943.19,0.0,0.97739,1e-05,3.85397]
[1779680881702,51.24,76943.19,0.0,0.97739,1e-05,3.85397]
[1779680881724,51.24,76943.19,0.0,0.97739,1e-05,3.85397]
[1779680881804,51.24,76941.52,0.0,0.97737,1e-05,3.85711]
[1779680887209,51.24,76941.27,0.0,0.97737,1e-05,3.85675]
[1779680888887,51.24,76941.27,0.0,0.97737,1e-05,3.85675]
[1779680888972,51.24,76941.23,0.0,0.97737,1e-05,3.85668]
[1779680889322,51.24,76941.23,0.0,0.97737,1e-05,3.85668]
[1779680889471,51.24,76941.23,0.0,0.97737,1e-05,3.85668]
[1779680889573,51.24,76941.34,0.0,0.97738,1e-05,3.85631]
[1779680895265,51.24,76941.72,0.0,0.97739,1e-05,3.85465]
[1779680897293,51.24,76942.37,0.0,0.9774,1e-05,3.85318]
[1779680897474,51.24,76942.37,0.0,0.9774,1e-05,3.85318]
[1779680897873,51.24,76942.37,0.0,0.9774,1e-05,3.85318]
[1779680897575,51.24,76948.11,0.0,0.97748,1e-05,3.84129]
[1779680897974,51.24,76948.11,0.0,0.97748,1e-05,3.84129]
[1779680901307,51.23,76954.9,0.0,0.97758,1e-05,3.82696]
[1779680903887,51.23,76957.59,0.0,0.97762,1e-05,3.82138]
[1779680903972,51.23,76957.67,0.0,0.97763,1e-05,3.82113]
[1779680904526,51.23,76957.67,0.0,0.97763,1e-05,3.82113]
[1779680904730,51.23,76957.67,0.0,0.97763,1e-05,3.82113]
[1779680904762,51.23,76957.21,0.0,0.97762,1e-05,3.82198]
[1779680910370,51.23,76956.96,0.0,0.97762,1e-05,3.82197]
[1779680912383,51.23,76953.47,0.0,0.97758,1e-05,3.82685]
[1779680914652,51.23,76953.43,0.0,0.97758,1e-05,3.82684]
[1779680914722,51.23,76953.43,0.0,0.97758,1e-05,3.82684]
[1779680914754,51.23,76953.23,0.0,0.97758,1e-05,3.82716]
[1779680915437,51.23,76953.23,0.0,0.97758,1e-05,3.82716]
[1779680915471,51.23,76953.23,0.0,0.97758,1e-05,3.82716]
[1779680916412,51.23,76946.67,0.0,0.97749,1e-05,3.84037]
[1779680918914,51.23,76945.03,0.0,0.97746,1e-05,3.8436]
[1779680918977,51.23,76944.35,0.0,0.97745,1e-05,3.84487]
[1779680919173,51.23,76944.35,0.0,0.97745,1e-05,3.84487]
[1779680919219,51.23,76944.35,0.0,0.97745,1e-05,3.84487]
[1779680919434,51.23,76942.98,0.0,0.97743,1e-05,3.84755]
[1779680924471,51.23,76944.08,0.0,0.97746,1e-05,3.84465]
[1779680925119,51.23,76944.08,0.0,0.97746,1e-05,3.84465]
[1779680925223,51.23,76944.08,0.0,0.97746,1e-05,3.84465]
[1779680926485,51.22,76947.28,0.0,0.9775,1e-05,3.83785]
[1779680927432,51.22,76947.28,0.0,0.9775,1e-05,3.83785]
[1779680927472,51.22,76947.28,0.0,0.9775,1e-05,3.83785]
[1779680927493,51.22,76951.44,0.0,0.97756,1e-05,3.82924]
[1779680929124,51.22,76952.1,0.0,0.97758,1e-05,3.8278]
[1779680929221,51.22,76952.1,0.0,0.97758,1e-05,3.8278]
[1779680931525,51.22,76955.53,0.0,0.97763,1e-05,3.82052]
[1779680938574,51.22,76956.2,0.0,0.97764,1e-05,3.81854]
[1779680943609,51.22,76956.58,0.0,0.97765,1e-05,3.81734]
[1779680946063,51.22,76956.58,0.0,0.97765,1e-05,3.81734]
[1779680946227,51.22,76956.58,0.0,0.97765,1e-05,3.81734]
[1779680946852,51.22,76956.58,0.0,0.97765,1e-05,3.81734]
[1779680946977,51.22,76956.58,0.0,0.97765,1e-05,3.81734]
[1779680946953,51.22,76956.58,0.0,0.97765,1e-05,3.81708]
[1779680949651,51.22,76959.5,0.0,0.97769,1e-05,3.81088]
[1779680950675,51.22,76959.5,0.0,0.97769,1e-05,3.81088]
[1779680950732,51.22,76959.5,0.0,0.97769,1e-05,3.81088]
[1779680950777,51.22,76963.67,0.0,0.97776,1e-05,3.80234]
[1779680952672,51.22,76968.06,0.0,0.97782,1e-05,3.79331]
[1779680954477,51.22,76970.54,0.0,0.97786,1e-05,3.78825]
[1779680954726,51.22,76970.54,0.0,0.97786,1e-05,3.78825]
[1779680960728,51.22,76972.94,0.0,0.97789,1e-05,3.78319]
[1779680967533,51.22,76972.51,0.0,0.97789,1e-05,3.78399]
[1779680967869,51.22,76972.51,0.0,0.97789,1e-05,3.78399]
[1779680967970,51.22,76972.51,0.0,0.97789,1e-05,3.78399]
[1779680968013,51.22,76972.51,0.0,0.97789,1e-05,3.78389]
[1779680968499,51.22,76972.51,0.0,0.97789,1e-05,3.78389]
[1779680968721,51.22,76972.51,0.0,0.97789,1e-05,3.78389]
[1779680973819,51.22,76969.54,0.0,0.97786,1e-05,3.7877]
[1779680975619,51.22,76968.24,0.0,0.97784,1e-05,3.7903]
[1779680975721,51.22,76968.24,0.0,0.97784,1e-05,3.7903]
[1779680975822,51.22,76968.24,0.0,0.97784,1e-05,3.79027]
[1779680977010,51.22,76968.24,0.0,0.97784,1e-05,3.79027]
[1779680977221,51.21,76968.12,0.0,0.97784,1e-05,3.79048]
[1779680982882,51.21,76967.65,0.0,0.97783,1e-05,3.79123]
[1779680988925,51.21,76968.06,0.0,0.97784,1e-05,3.7902]
[1779680992392,51.21,76968.21,0.0,0.97784,1e-05,3.78982]
[1779680992471,51.21,76968.21,0.0,0.97784,1e-05,3.78982]
[1779680992554,51.21,76968.21,0.0,0.97784,1e-05,3.78975]
[1779680993282,51.21,76968.21,0.0,0.97784,1e-05,3.78975]
[1779680993471,51.21,76968.21,0.0,0.97784,1e-05,3.78975]
[1779680998895,51.21,76967.99,0.0,0.97784,1e-05,3.79001]
[1779680998970,51.21,76967.99,0.0,0.97784,1e-05,3.79001]
[1779680998995,51.21,76966.47,0.0,0.97782,1e-05,3.79305]
[1779680999721,51.21,76966.47,0.0,0.97782,1e-05,3.79305]
[1779680999971,51.21,76966.47,0.0,0.97782,1e-05,3.79305]
[1779681004037,51.21,76959.76,0.0,0.97772,1e-05,3.80646]
[1779681005039,51.21,76943.2,0.0,0.97748,1e-05,3.84016]
[1779681006046,51.21,76941.17,0.0,0.97745,1e-05,3.84419]
[1779681006884,51.21,76941.17,0.0,0.97745,1e-05,3.84419]
[1779681006970,51.21,76941.17,0.0,0.97745,1e-05,3.84419]
[1779681007053,51.21,76940.78,0.0,0.97745,1e-05,3.84486]
[1779681007663,51.21,76940.78,0.0,0.97745,1e-05,3.84486]
[1779681007721,51.21,76940.78,0.0,0.97745,1e-05,3.84486]
[1779681013095,51.21,76940.6,0.0,0.97745,1e-05,3.84446]
[1779681018130,51.21,76940.93,0.0,0.97746,1e-05,3.84314]
[1779681022033,51.21,76940.51,0.0,0.97746,1e-05,3.84387]
[1779681022221,51.21,76940.51,0.0,0.97746,1e-05,3.84387]
[1779681022798,51.21,76940.51,0.0,0.97746,1e-05,3.84387]
[1779681022972,51.21,76940.51,0.0,0.97746,1e-05,3.84387]
[1779681023073,51.2,76939.73,0.0,0.97745,1e-05,3.84496]
[1779681023165,51.2,76937.46,0.0,0.97742,1e-05,3.84961]
[1779681029207,51.2,76938.18,0.0,0.97743,1e-05,3.84732]
[1779681033188,51.2,76937.89,0.0,0.97744,1e-05,3.84544]
[1779681033221,51.2,76937.89,0.0,0.97744,1e-05,3.84544]
[1779681033322,51.2,76937.74,0.0,0.97744,1e-05,3.84548]
[1779681034241,51.2,76937.74,0.0,0.97744,1e-05,3.84548]
[1779681034473,51.2,76937.74,0.0,0.97744,1e-05,3.84548]
[1779681039930,51.2,76936.48,0.0,0.97742,1e-05,3.8478]
[1779681039970,51.2,76936.48,0.0,0.97742,1e-05,3.8478]
[1779681040031,51.2,76936.48,0.0,0.97743,1e-05,3.84726]
[1779681041232,51.2,76937.56,0.0,0.97744,1e-05,3.84505]
[1779681041471,51.2,76937.56,0.0,0.97744,1e-05,3.84505]
[1779681052375,51.19,76938.0,0.0,0.97746,1e-05,3.84326]
[1779681052470,51.19,76938.0,0.0,0.97746,1e-05,3.84326]
[1779681060293,51.19,76938.02,0.0,0.97746,1e-05,3.84213]
[1779681060725,51.19,76938.02,0.0,0.97746,1e-05,3.84213]
[1779681060826,51.19,76938.02,0.0,0.97747,1e-05,3.84154]
[1779681064089,51.19,76938.64,0.0,0.97748,1e-05,3.84003]
[1779681064220,51.19,76938.64,0.0,0.97748,1e-05,3.84003]
[1779681069488,51.18,76939.4,0.0,0.9775,1e-05,3.83768]
[1779681073987,51.18,76940.92,0.0,0.97752,1e-05,3.83435]
[1779681074221,51.18,76941.75,0.0,0.97753,1e-05,3.83245]
[1779681075043,51.18,76941.75,0.0,0.97753,1e-05,3.83245]
[1779681075075,51.18,76942.26,0.0,0.97754,1e-05,3.8313]
[1779681075220,51.18,76942.26,0.0,0.97754,1e-05,3.8313]
[1779681081572,51.18,76944.21,0.0,0.97758,1e-05,3.82583]
[1779681082899,51.18,76944.21,0.0,0.97758,1e-05,3.82583]
[1779681082970,51.18,76944.21,0.0,0.97758,1e-05,3.82583]
[1779681086785,51.18,76944.31,0.0,0.97758,1e-05,3.82535]
[1779681086971,51.18,76944.31,0.0,0.97758,1e-05,3.82535]
[1779681087073,51.18,76949.66,0.0,0.97766,1e-05,3.81426]
[1779681088070,51.18,76949.66,0.0,0.97766,1e-05,3.81426]
[1779681088220,51.17,76951.47,0.0,0.97769,1e-05,3.81051]
[1779681088622,51.17,76952.22,0.0,0.9777,1e-05,3.80891]
[1779681092846,51.17,76955.37,0.0,0.97776,1e-05,3.80028]
[1779681092970,51.17,76955.37,0.0,0.97776,1e-05,3.80028]
[1779681094360,51.17,76955.23,0.0,0.97776,1e-05,3.80048]
[1779681094469,51.17,76955.23,0.0,0.97776,1e-05,3.80048]
[1779681094664,51.17,76955.38,0.0,0.97776,1e-05,3.80013]
[1779681099699,51.17,76955.75,0.0,0.97777,1e-05,3.7992]
[1779681104734,51.17,76958.2,0.0,0.9778,1e-05,3.79406]
[1779681109454,51.17,76960.24,0.0,0.97783,1e-05,3.78985]
[1779681109469,51.17,76960.24,0.0,0.97783,1e-05,3.78985]
[1779681111362,51.17,76960.12,0.0,0.97783,1e-05,3.79007]
[1779681111470,51.17,76960.12,0.0,0.97783,1e-05,3.79007]
[1779681111783,51.17,76960.86,0.0,0.97784,1e-05,3.78856]
[1779681114899,51.17,76963.22,0.0,0.97788,1e-05,3.78377]
[1779681114971,51.17,76963.22,0.0,0.97788,1e-05,3.78377]
[1779681120846,51.17,76964.07,0.0,0.97789,1e-05,3.78206]
[1779681122860,51.17,76968.33,0.0,0.97795,1e-05,3.77346]
[1779681123575,51.17,76968.33,0.0,0.97795,1e-05,3.77346]
[1779681123625,51.17,76968.33,0.0,0.97795,1e-05,3.77346]
[1779681125707,51.17,76973.36,0.0,0.97802,1e-05,3.76336]
[1779681125721,51.17,76973.36,0.0,0.97802,1e-05,3.76336]
[1779681125881,51.17,76975.04,0.0,0.97804,1e-05,3.76001]
[1779681127895,51.17,76979.81,0.0,0.97811,1e-05,3.75051]
[1779681130049,51.17,76980.95,0.0,0.97813,1e-05,3.74827]
[1779681130219,51.17,76981.22,0.0,0.97813,1e-05,3.74779]
[1779681135424,51.17,76980.98,0.0,0.97813,1e-05,3.74856]
[1779681135470,51.17,76980.98,0.0,0.97813,1e-05,3.74856]
[1779681136149,51.17,76980.98,0.0,0.97813,1e-05,3.74856]
[1779681136184,51.17,76980.79,0.0,0.97812,1e-05,3.749]
[1779681136224,51.17,76980.79,0.0,0.97812,1e-05,3.749]
[1779681141994,51.18,76980.58,0.0,0.97812,1e-05,3.74972]
[1779681144013,51.18,76974.84,0.0,0.97803,1e-05,3.76137]
[1779681145052,51.18,76974.84,0.0,0.97803,1e-05,3.76137]
[1779681145221,51.18,76971.16,0.0,0.97798,1e-05,3.76881]
[1779681151059,51.18,76970.04,0.0,0.97798,1e-05,3.76905]
[1779681152329,51.18,76971.11,0.0,0.97799,1e-05,3.76689]
[1779681152470,51.18,76971.11,0.0,0.97799,1e-05,3.76689]
[1779681153756,51.18,76971.31,0.0,0.978,1e-05,3.76649]
[1779681153969,51.18,76971.31,0.0,0.978,1e-05,3.76649]
[1779681154080,51.18,76971.64,0.0,0.978,1e-05,3.76583]
[1779681159115,51.18,76972.51,0.0,0.97801,1e-05,3.7641]
[1779681164150,51.18,76972.13,0.0,0.97801,1e-05,3.76489]
[1779681171569,51.18,76972.04,0.0,0.97801,1e-05,3.76507]
[1779681171721,51.18,76972.04,0.0,0.97801,1e-05,3.76507]
[1779681177653,51.18,76972.91,0.0,0.97802,1e-05,3.76333]
[1779681177721,51.18,76972.91,0.0,0.97802,1e-05,3.76333]
[1779681179217,51.18,76974.33,0.0,0.97804,1e-05,3.76049]
[1779681178248,51.18,76979.7,0.0,0.97811,1e-05,3.74968]
[1779681179470,51.18,76979.7,0.0,0.97811,1e-05,3.74968]
[1779681179496,51.18,76980.78,0.0,0.97813,1e-05,3.74757]
[1779681180863,51.18,76980.78,0.0,0.97813,1e-05,3.74757]
[1779681180970,51.18,76980.78,0.0,0.97813,1e-05,3.74757]
[1779681187311,51.18,76983.73,0.0,0.97817,1e-05,3.74192]
[1779681192346,51.18,76983.52,0.0,0.97816,1e-05,3.74255]
[1779681195080,51.18,76983.52,0.0,0.97816,1e-05,3.74255]
[1779681195222,51.18,76983.52,0.0,0.97816,1e-05,3.74255]
[1779681195182,51.18,76983.52,0.0,0.97816,1e-05,3.74268]
[1779681201409,51.18,76983.52,0.0,0.97816,1e-05,3.74293]
[1779681208458,51.18,76984.06,0.0,0.97817,1e-05,3.74216]
[1779681213493,51.18,76983.42,0.0,0.97817,1e-05,3.74161]
[1779681219538,51.18,76981.31,0.0,0.97814,1e-05,3.74608]
[1779681226587,51.18,76975.31,0.0,0.97805,1e-05,3.75835]
[1779681228601,51.18,76969.79,0.0,0.97797,1e-05,3.76949]
[1779681233636,51.18,76970.51,0.0,0.97798,1e-05,3.76801]
[1779681238671,51.18,76970.56,0.0,0.97798,1e-05,3.7679]
[1779681243706,51.18,76969.22,0.0,0.97796,1e-05,3.7706]
[1779681247734,51.18,76962.85,0.0,0.97787,1e-05,3.78345]
[1779681252769,51.18,76961.85,0.0,0.97786,1e-05,3.78532]
[1779681257804,51.18,76965.31,0.0,0.97791,1e-05,3.77818]
[1779681260825,51.18,76969.97,0.0,0.97798,1e-05,3.76872]
[1779681265860,51.18,76973.29,0.0,0.97802,1e-05,3.76206]
[1779681270895,51.18,76971.33,0.0,0.978,1e-05,3.76605]
[1779681277947,51.18,76971.44,0.0,0.97801,1e-05,3.76379]
[1779681282982,51.18,76968.58,0.0,0.97797,1e-05,3.76951]
[1779681290031,51.18,76967.16,0.0,0.97795,1e-05,3.77232]
[1779681295066,51.18,76964.93,0.0,0.97792,1e-05,3.77679]
[1779681300101,51.18,76966.53,0.0,0.97794,1e-05,3.77354]
[1779681304129,51.18,76970.44,0.0,0.97799,1e-05,3.7657]
[1779681309165,51.18,76972.0,0.0,0.97802,1e-05,3.76269]
[1779681314199,51.18,76972.15,0.0,0.97802,1e-05,3.76253]
[1779681319234,51.18,76971.92,0.0,0.97801,1e-05,3.76311]
[1779681325276,51.18,76971.26,0.0,0.978,1e-05,3.76455]
[1779681330313,51.18,76972.56,0.0,0.97802,1e-05,3.76201]
[1779681335347,51.18,76970.75,0.0,0.97801,1e-05,3.76369]
[1779681340382,51.18,76968.4,0.0,0.97797,1e-05,3.76847]
[1779681345417,51.18,76967.38,0.0,0.97796,1e-05,3.77055]
[1779681346424,51.18,76961.62,0.0,0.97787,1e-05,3.78219]
[1779681351458,51.18,76960.48,0.0,0.97786,1e-05,3.78438]
[1779681356494,51.18,76964.14,0.0,0.97791,1e-05,3.77685]
[1779681361531,51.18,76966.08,0.0,0.97794,1e-05,3.77287]
[1779681366579,51.18,76965.52,0.0,0.97793,1e-05,3.77397]
[1779681371613,51.18,76965.44,0.0,0.97793,1e-05,3.7741]
[1779681376649,51.18,76964.96,0.0,0.97793,1e-05,3.77503]
[1779681381684,51.18,76965.84,0.0,0.97794,1e-05,3.7732]
[1779681386719,51.18,76968.02,0.0,0.97797,1e-05,3.76877]
[1779681392763,51.18,76967.79,0.0,0.97798,1e-05,3.76716]
[1779681397796,51.18,76968.87,0.0,0.97799,1e-05,3.765]
[1779681402831,51.18,76967.82,0.0,0.97798,1e-05,3.76714]
[1779681407867,51.18,76967.64,0.0,0.97798,1e-05,3.76752]
[1779681412901,51.18,76968.24,0.0,0.97798,1e-05,3.76632]
[1779681422972,51.18,76964.54,0.0,0.97793,1e-05,3.77381]
[1779681424989,51.18,76958.37,0.0,0.97784,1e-05,3.78627]
[1779681430022,51.18,76955.6,0.0,0.9778,1e-05,3.79169]
[1779681435057,51.18,76955.58,0.0,0.9778,1e-05,3.79151]
[1779681441102,51.18,76955.55,0.0,0.97781,1e-05,3.79132]
[1779681441940,51.18,76955.55,0.0,0.97781,1e-05,3.79132]
[1779681441975,51.18,76955.55,0.0,0.97781,1e-05,3.79132]
[1779681442039,51.18,76955.55,0.0,0.97781,1e-05,3.79127]
[1779681447141,51.18,76955.92,0.0,0.97781,1e-05,3.79032]
[1779681454190,51.18,76960.08,0.0,0.97789,1e-05,3.77957]
[1779681456204,51.18,76964.76,0.0,0.97795,1e-05,3.77008]
[1779681461239,51.18,76962.24,0.0,0.97792,1e-05,3.77515]
[1779681466274,51.18,76961.8,0.0,0.97791,1e-05,3.77596]
[1779681473323,51.18,76960.17,0.0,0.97789,1e-05,3.77916]
[1779681474331,51.18,76956.49,0.0,0.97784,1e-05,3.78659]
[1779681479368,51.18,76954.81,0.0,0.97781,1e-05,3.78983]
[1779681484403,51.18,76955.05,0.0,0.97782,1e-05,3.78918]
[1779681489438,51.18,76954.89,0.0,0.97782,1e-05,3.78933]
[1779681494472,51.17,76955.28,0.0,0.97782,1e-05,3.78838]
[1779681495637,51.17,76955.28,0.0,0.97782,1e-05,3.78838]
[1779681495721,51.17,76955.28,0.0,0.97782,1e-05,3.78838]
[1779681496487,51.17,76955.21,0.0,0.97782,1e-05,3.78845]
[1779681503537,51.17,76954.06,0.0,0.97781,1e-05,3.79055]
[1779681506367,51.17,76953.99,0.0,0.97781,1e-05,3.79062]
[1779681506474,51.17,76953.99,0.0,0.97781,1e-05,3.79062]
[1779681506468,51.17,76953.99,0.0,0.97781,1e-05,3.79058]
[1779681511592,51.17,76953.72,0.0,0.97782,1e-05,3.78888]
[1779681516935,51.17,76955.9,0.0,0.97785,1e-05,3.78435]
[1779681519648,51.17,76960.37,0.0,0.97791,1e-05,3.77515]
[1779681525551,51.17,76962.42,0.0,0.97794,1e-05,3.77095]
[1779681535760,51.17,76961.23,0.0,0.97793,1e-05,3.77327]
[1779681540795,51.17,76960.92,0.0,0.97792,1e-05,3.77385]
[1779681545830,51.17,76960.96,0.0,0.97792,1e-05,3.77373]
[1779681549858,51.17,76956.39,0.0,0.97786,1e-05,3.78293]
[1779681554896,51.17,76956.08,0.0,0.97786,1e-05,3.78344]
[1779681559949,51.17,76953.2,0.0,0.97781,1e-05,3.78912]
[1779681560945,51.17,76944.18,0.0,0.97768,1e-05,3.8074]
[1779681561953,51.17,76941.25,0.0,0.97764,1e-05,3.8133]
[1779681563648,51.17,76939.32,0.0,0.97762,1e-05,3.81715]
[1779681563721,51.17,76939.32,0.0,0.97762,1e-05,3.81715]
[1779681563969,51.17,76939.19,0.0,0.97761,1e-05,3.81733]
[1779681569540,51.17,76936.12,0.0,0.97757,1e-05,3.82322]
[1779681570721,51.17,76938.77,0.0,0.97761,1e-05,3.81763]
[1779681574623,51.17,76942.15,0.0,0.97767,1e-05,3.80844]
[1779681574725,51.17,76941.94,0.0,0.97767,1e-05,3.8088]
[1779681575044,51.17,76942.5,0.0,0.97768,1e-05,3.80759]
[1779681581086,51.16,76943.81,0.0,0.9777,1e-05,3.80454]
[1779681586491,51.16,76942.8,0.0,0.97769,1e-05,3.80633]
[1779681586719,51.16,76942.46,0.0,0.97768,1e-05,3.80695]
[1779681592165,51.16,76941.99,0.0,0.97768,1e-05,3.80751]
[1779681600032,51.16,76942.68,0.0,0.97769,1e-05,3.80583]
[1779681600220,51.16,76942.68,0.0,0.97769,1e-05,3.80583]
[1779681603245,51.16,76947.75,0.0,0.97777,1e-05,3.79505]
[1779681604314,51.16,76947.75,0.0,0.97777,1e-05,3.79505]
[1779681604469,51.16,76947.75,0.0,0.97777,1e-05,3.79505]
[1779681604498,51.16,76948.79,0.0,0.97778,1e-05,3.79289]
[1779681604770,51.16,76948.79,0.0,0.97778,1e-05,3.79289]
[1779681604985,51.16,76948.79,0.0,0.97778,1e-05,3.79289]
[1779681605259,51.16,76954.02,0.0,0.97786,1e-05,3.78224]
[1779681607318,51.16,76957.17,0.0,0.97791,1e-05,3.77584]
[1779681607455,51.16,76957.17,0.0,0.97791,1e-05,3.77584]
[1779681607475,51.16,76957.17,0.0,0.97791,1e-05,3.77584]
[1779681607509,51.16,76957.33,0.0,0.97791,1e-05,3.7755]
[1779681613590,51.16,76958.96,0.0,0.97793,1e-05,3.77215]
[1779681613644,51.16,76959.17,0.0,0.97793,1e-05,3.77171]
[1779681613723,51.16,76959.17,0.0,0.97793,1e-05,3.77171]
[1779681613767,51.16,76959.17,0.0,0.97793,1e-05,3.77171]
[1779681613970,51.16,76959.17,0.0,0.97793,1e-05,3.77171]
[1779681619360,51.16,76958.71,0.0,0.97793,1e-05,3.7726]
[1779681625407,51.16,76958.81,0.0,0.97793,1e-05,3.7723]
[1779681627422,51.16,76951.6,0.0,0.97783,1e-05,3.78688]
[1779681628844,51.16,76951.74,0.0,0.97783,1e-05,3.78656]
[1779681628971,51.16,76951.74,0.0,0.97783,1e-05,3.78656]
[1779681629011,51.16,76951.74,0.0,0.97783,1e-05,3.78656]
[1779681629224,51.16,76951.74,0.0,0.97783,1e-05,3.78656]
[1779681629436,51.16,76951.63,0.0,0.97783,1e-05,3.78675]
[1779681634471,51.16,76950.76,0.0,0.97783,1e-05,3.78626]
[1779681635645,51.16,76950.76,0.0,0.97783,1e-05,3.78626]
[1779681635673,51.16,76954.75,0.0,0.97789,1e-05,3.77814]
[1779681635722,51.16,76954.75,0.0,0.97789,1e-05,3.77814]
[1779681635895,51.16,76954.75,0.0,0.97789,1e-05,3.77814]
[1779681635972,51.16,76954.75,0.0,0.97789,1e-05,3.77814]
[1779681641520,51.16,76953.12,0.0,0.97786,1e-05,3.7813]
[1779681642414,51.16,76953.12,0.0,0.97786,1e-05,3.7813]
[1779681642475,51.16,76953.12,0.0,0.97786,1e-05,3.7813]
[1779681642576,51.16,76953.12,0.0,0.97786,1e-05,3.7813]
[1779681642677,51.16,76953.12,0.0,0.97786,1e-05,3.78128]
[1779681642730,51.16,76953.12,0.0,0.97786,1e-05,3.78128]
[1779681646555,51.16,76956.94,0.0,0.97792,1e-05,3.77348]
[1779681647527,51.16,76956.94,0.0,0.97792,1e-05,3.77348]
[1779681647562,51.16,76959.84,0.0,0.97796,1e-05,3.76761]
[1779681647727,51.16,76959.84,0.0,0.97796,1e-05,3.76761]
[1779681647797,51.16,76959.84,0.0,0.97796,1e-05,3.76761]
[1779681647975,51.16,76959.84,0.0,0.97796,1e-05,3.76761]
[1779681648569,51.16,76960.96,0.0,0.97798,1e-05,3.76536]
[1779681653604,51.16,76963.59,0.0,0.97801,1e-05,3.76015]
[1779681658639,51.16,76960.31,0.0,0.97797,1e-05,3.76686]
[1779681658834,51.16,76960.31,0.0,0.97797,1e-05,3.76686]
[1779681658972,51.16,76960.31,0.0,0.97797,1e-05,3.76686]
[1779681659061,51.16,76960.31,0.0,0.97797,1e-05,3.76686]
[1779681659222,51.16,76960.31,0.0,0.97797,1e-05,3.76686]
[1779681659647,51.16,76960.46,0.0,0.97797,1e-05,3.76657]
[1779681664681,51.16,76962.3,0.0,0.97799,1e-05,3.76295]
[1779681668695,51.16,76962.54,0.0,0.978,1e-05,3.76253]
[1779681668709,51.16,76963.85,0.0,0.97802,1e-05,3.75992]
[1779681668733,51.16,76963.85,0.0,0.97802,1e-05,3.75992]
[1779681669716,51.16,76967.75,0.0,0.97807,1e-05,3.75209]
[1779681670017,51.16,76967.75,0.0,0.97807,1e-05,3.75209]
[1779681670224,51.16,76967.75,0.0,0.97807,1e-05,3.75209]
[1779681675758,51.16,76970.92,0.0,0.97811,1e-05,3.74601]
[1779681677408,51.16,76970.92,0.0,0.97811,1e-05,3.74601]
[1779681682807,51.16,76971.32,0.0,0.97812,1e-05,3.74557]
[1779681686836,51.16,76980.94,0.0,0.97825,1e-05,3.72646]
[1779681687842,51.16,76985.61,0.0,0.97832,1e-05,3.71717]
[1779681688849,51.16,76986.09,0.0,0.97832,1e-05,3.7163]
[1779681691152,51.16,76987.81,0.0,0.97835,1e-05,3.71296]
[1779681691221,51.16,76987.81,0.0,0.97835,1e-05,3.71296]
[1779681691271,51.16,76988.4,0.0,0.97837,1e-05,3.70996]
[1779681692827,51.16,76988.71,0.0,0.97837,1e-05,3.70934]
[1779681692972,51.16,76988.71,0.0,0.97837,1e-05,3.70934]
[1779681698919,51.17,76991.81,0.0,0.97841,1e-05,3.70398]
[1779681699926,51.17,76987.93,0.0,0.97835,1e-05,3.71185]
[1779681702098,51.17,76987.42,0.0,0.97834,1e-05,3.71299]
[1779681702230,51.17,76987.42,0.0,0.97834,1e-05,3.71299]
[1779681702617,51.17,76987.42,0.0,0.97834,1e-05,3.71299]
[1779681702721,51.17,76987.42,0.0,0.97834,1e-05,3.71299]
[1779681702668,51.17,76987.52,0.0,0.97834,1e-05,3.71301]
[1779681707982,51.17,76985.86,0.0,0.97832,1e-05,3.71694]
[1779681713017,51.17,76985.76,0.0,0.97831,1e-05,3.71765]
[1779681715952,51.17,76987.6,0.0,0.97834,1e-05,3.71418]
[1779681715973,51.17,76987.6,0.0,0.97834,1e-05,3.71418]
[1779681716401,51.17,76987.6,0.0,0.97834,1e-05,3.71418]
[1779681716474,51.17,76987.6,0.0,0.97834,1e-05,3.71418]
[1779681716502,51.17,76985.94,0.0,0.97831,1e-05,3.7176]
[1779681717103,51.17,76985.94,0.0,0.97831,1e-05,3.7176]
[1779681724094,51.17,76985.54,0.0,0.9783,1e-05,3.71919]
[1779681725987,51.17,76986.26,0.0,0.97831,1e-05,3.71785]
[1779681726224,51.17,76986.26,0.0,0.97831,1e-05,3.71785]
[1779681726284,51.17,76986.26,0.0,0.97831,1e-05,3.71785]
[1779681726471,51.17,76986.26,0.0,0.97831,1e-05,3.71785]
[1779681726572,51.18,76986.13,0.0,0.97831,1e-05,3.71821]
[1779681730206,51.18,76985.66,0.0,0.9783,1e-05,3.71944]
[1779681730223,51.18,76985.66,0.0,0.9783,1e-05,3.71944]
[1779681730505,51.18,76985.66,0.0,0.9783,1e-05,3.71944]
[1779681730722,51.18,76985.66,0.0,0.9783,1e-05,3.71944]
[1779681730510,51.18,76980.71,0.0,0.97823,1e-05,3.72945]
[1779681735177,51.18,76975.81,0.0,0.97816,1e-05,3.73964]
[1779681736242,51.18,76975.81,0.0,0.97816,1e-05,3.73964]
[1779681736475,51.18,76975.81,0.0,0.97816,1e-05,3.73964]
[1779681736536,51.18,76975.81,0.0,0.97816,1e-05,3.73964]
[1779681736722,51.18,76975.81,0.0,0.97816,1e-05,3.73964]
[1779681736553,51.18,76976.06,0.0,0.97816,1e-05,3.73919]
[1779681737191,51.18,76972.82,0.0,0.97811,1e-05,3.74576]
[1779681739981,51.18,76971.39,0.0,0.97809,1e-05,3.74873]
[1779681740222,51.18,76971.39,0.0,0.97809,1e-05,3.74873]
[1779681741418,51.18,76973.74,0.0,0.97813,1e-05,3.74405]
[1779681741471,51.18,76973.74,0.0,0.97813,1e-05,3.74405]
[1779681741573,51.18,76973.68,0.0,0.97812,1e-05,3.74422]
[1779681751289,51.18,76973.59,0.0,0.97813,1e-05,3.74286]
[1779681753303,51.18,76979.67,0.0,0.97822,1e-05,3.73077]
[1779681753876,51.18,76979.67,0.0,0.97822,1e-05,3.73077]
[1779681753972,51.18,76979.67,0.0,0.97822,1e-05,3.73077]
[1779681754011,51.18,76979.67,0.0,0.97822,1e-05,3.73077]
[1779681758620,51.18,76979.35,0.0,0.97821,1e-05,3.73171]
[1779681758721,51.18,76979.35,0.0,0.97821,1e-05,3.73171]
[1779681758767,51.18,76980.48,0.0,0.97823,1e-05,3.72951]
[1779681758923,51.18,76980.48,0.0,0.97823,1e-05,3.72951]
[1779681758972,51.18,76980.48,0.0,0.97823,1e-05,3.72951]
[1779681764383,51.18,76978.7,0.0,0.9782,1e-05,3.73351]
[1779681765215,51.18,76978.7,0.0,0.9782,1e-05,3.73351]
[1779681765226,51.18,76978.7,0.0,0.9782,1e-05,3.73351]
[1779681767068,51.18,76979.88,0.0,0.97821,1e-05,3.73127]
[1779681767222,51.18,76979.88,0.0,0.97821,1e-05,3.73127]
[1779681767323,51.18,76979.88,0.0,0.97821,1e-05,3.73134]
[1779681773446,51.19,76978.93,0.0,0.9782,1e-05,3.73363]
[1779681774907,51.19,76978.12,0.0,0.97818,1e-05,3.73532]
[1779681774973,51.19,76978.12,0.0,0.97818,1e-05,3.73532]
[1779681775034,51.19,76978.12,0.0,0.97818,1e-05,3.73532]
[1779681775224,51.19,76978.12,0.0,0.97818,1e-05,3.73532]
[1779681775460,51.19,76977.4,0.0,0.97817,1e-05,3.73682]
[1779681780495,51.19,76975.84,0.0,0.97815,1e-05,3.74022]
[1779681780888,51.19,76975.84,0.0,0.97815,1e-05,3.74022]
[1779681780973,51.19,76975.84,0.0,0.97815,1e-05,3.74022]
[1779681782289,51.19,76975.63,0.0,0.97815,1e-05,3.74069]
[1779681786395,51.19,76976.86,0.0,0.97816,1e-05,3.73842]
[1779681786471,51.19,76976.86,0.0,0.97816,1e-05,3.73842]
[1779681786537,51.19,76977.0,0.0,0.97816,1e-05,3.73819]
[1779681787120,51.19,76977.0,0.0,0.97816,1e-05,3.73819]
[1779681787220,51.19,76977.0,0.0,0.97816,1e-05,3.73819]
[1779681791722,51.19,76977.31,0.0,0.97817,1e-05,3.73779]
[1779681791821,51.19,76966.78,0.0,0.97802,1e-05,3.75902]
[1779681791973,51.19,76966.78,0.0,0.97802,1e-05,3.75902]
[1779681792469,51.19,76966.78,0.0,0.97802,1e-05,3.75902]
[1779681792720,51.19,76966.78,0.0,0.97802,1e-05,3.75902]
[1779681792763,51.19,76962.8,0.0,0.97796,1e-05,3.76707]
[1779681797615,51.19,76968.71,0.0,0.97804,1e-05,3.75516]
[1779681798366,51.19,76968.71,0.0,0.97804,1e-05,3.75516]
[1779681798472,51.19,76968.71,0.0,0.97804,1e-05,3.75516]
[1779681798622,51.19,76970.74,0.0,0.97807,1e-05,3.75109]
[1779681799230,51.19,76970.74,0.0,0.97807,1e-05,3.75109]
[1779681799471,51.19,76970.74,0.0,0.97807,1e-05,3.75109]
[1779681801643,51.19,76974.83,0.0,0.97813,1e-05,3.74297]
[1779681805463,51.19,76973.86,0.0,0.97812,1e-05,3.74507]
[1779681805472,51.19,76973.86,0.0,0.97812,1e-05,3.74507]
[1779681805672,51.19,76972.66,0.0,0.9781,1e-05,3.74752]
[1779681806078,51.19,76972.66,0.0,0.9781,1e-05,3.74752]
[1779681806221,51.19,76972.66,0.0,0.9781,1e-05,3.74752]
[1779681809091,51.19,76972.78,0.0,0.9781,1e-05,3.7474]
[1779681814735,51.19,76972.78,0.0,0.97811,1e-05,3.74559]
[1779681816167,51.19,76972.78,0.0,0.97811,1e-05,3.74559]
[1779681816221,51.19,76972.78,0.0,0.97811,1e-05,3.74559]
[1779681816750,51.19,76971.88,0.0,0.9781,1e-05,3.74749]
[1779681816991,51.19,76971.88,0.0,0.9781,1e-05,3.74749]
[1779681817222,51.19,76971.88,0.0,0.9781,1e-05,3.74749]
[1779681817756,51.19,76968.22,0.0,0.97804,1e-05,3.75489]
[1779681819022,51.19,76966.63,0.0,0.97802,1e-05,3.75812]
[1779681819771,51.19,76964.01,0.0,0.97798,1e-05,3.76342]
[1779681824806,51.19,76963.6,0.0,0.97798,1e-05,3.76428]
[1779681828834,51.19,76965.33,0.0,0.978,1e-05,3.76082]
[1779681830848,51.19,76963.51,0.0,0.97797,1e-05,3.76451]
[1779681831266,51.19,76963.51,0.0,0.97797,1e-05,3.76451]
[1779681831471,51.19,76963.51,0.0,0.97797,1e-05,3.76451]
[1779681833332,51.19,76963.58,0.0,0.97798,1e-05,3.76438]
[1779681839628,51.19,76963.54,0.0,0.97797,1e-05,3.76448]
[1779681839721,51.19,76963.54,0.0,0.97797,1e-05,3.76448]
[1779681839730,51.19,76960.73,0.0,0.97793,1e-05,3.77014]
[1779681840918,51.19,76958.21,0.0,0.9779,1e-05,3.77522]
[1779681843939,51.19,76956.42,0.0,0.97787,1e-05,3.77879]
[1779681845578,51.19,76956.42,0.0,0.97787,1e-05,3.77879]
[1779681845723,51.19,76956.42,0.0,0.97787,1e-05,3.77879]
[1779681851995,51.19,76958.75,0.0,0.97791,1e-05,3.77391]
[1779681857030,51.19,76958.57,0.0,0.97791,1e-05,3.77418]
[1779681858559,51.19,76958.57,0.0,0.97791,1e-05,3.77418]
[1779681858725,51.19,76958.57,0.0,0.97791,1e-05,3.77418]
[1779681864893,51.19,76958.16,0.0,0.9779,1e-05,3.77489]
[1779681864971,51.19,76958.89,0.0,0.97791,1e-05,3.7734]
[1779681870121,51.19,76958.95,0.0,0.97791,1e-05,3.77316]
[1779681876457,51.19,76959.18,0.0,0.97793,1e-05,3.77059]
[1779681876471,51.19,76959.18,0.0,0.97793,1e-05,3.77059]
[1779681882205,51.19,76959.52,0.0,0.97793,1e-05,3.76977]
[1779681883880,51.19,76959.52,0.0,0.97793,1e-05,3.76977]
[1779681883889,51.19,76954.38,0.0,0.97786,1e-05,3.78015]
[1779681884223,51.19,76946.27,0.0,0.97774,1e-05,3.79656]
[1779681884956,51.19,76946.27,0.0,0.97774,1e-05,3.79656]
[1779681885230,51.19,76942.78,0.0,0.97769,1e-05,3.80359]
[1779681887143,51.19,76942.78,0.0,0.97769,1e-05,3.80359]
[1779681887244,51.19,76942.5,0.0,0.97769,1e-05,3.80401]
[1779681889258,51.19,76940.32,0.0,0.97766,1e-05,3.8083]
[1779681890265,51.19,76938.48,0.0,0.97763,1e-05,3.81197]
[1779681894469,51.19,76939.99,0.0,0.97766,1e-05,3.80864]
[1779681894725,51.19,76939.99,0.0,0.97766,1e-05,3.80864]
[1779681895235,51.19,76940.13,0.0,0.97766,1e-05,3.80827]
[1779681895300,51.19,76940.16,0.0,0.97766,1e-05,3.80813]
[1779681900922,51.19,76943.41,0.0,0.97771,1e-05,3.80124]
[1779681900335,51.19,76937.92,0.0,0.97763,1e-05,3.81235]
[1779681900971,51.19,76937.92,0.0,0.97763,1e-05,3.81235]
[1779681902512,51.19,76935.07,0.0,0.97759,1e-05,3.81807]
[1779681902722,51.19,76935.07,0.0,0.97759,1e-05,3.81807]
[1779681902812,51.18,76934.96,0.0,0.97759,1e-05,3.81821]
[1779681906405,51.18,76935.51,0.0,0.9776,1e-05,3.81681]
[1779681906473,51.18,76935.51,0.0,0.9776,1e-05,3.81681]
[1779681908391,51.18,76946.06,0.0,0.97775,1e-05,3.79509]
[1779681909558,51.18,76946.06,0.0,0.97775,1e-05,3.79509]
[1779681909725,51.18,76946.06,0.0,0.97775,1e-05,3.79509]
[1779681909772,51.18,76949.97,0.0,0.97781,1e-05,3.78711]
[1779681910633,51.18,76949.97,0.0,0.97781,1e-05,3.78711]
[1779681910722,51.18,76949.97,0.0,0.97781,1e-05,3.78711]
[1779681916447,51.18,76952.01,0.0,0.97784,1e-05,3.78277]
[1779681917164,51.18,76952.01,0.0,0.97784,1e-05,3.78277]
[1779681917223,51.18,76952.01,0.0,0.97784,1e-05,3.78277]
[1779681918381,51.18,76952.44,0.0,0.97785,1e-05,3.78187]
[1779681918472,51.18,76952.44,0.0,0.97785,1e-05,3.78187]
[1779681918478,51.18,76952.52,0.0,0.97785,1e-05,3.78168]
[1779681923495,51.18,76952.76,0.0,0.97785,1e-05,3.78106]
[1779681925674,51.18,76953.59,0.0,0.97787,1e-05,3.77936]
[1779681925722,51.18,76953.59,0.0,0.97787,1e-05,3.77936]
[1779681931330,51.18,76956.35,0.0,0.97791,1e-05,3.7737]
[1779681932782,51.18,76955.59,0.0,0.97791,1e-05,3.77318]
[1779681932993,51.18,76955.59,0.0,0.97791,1e-05,3.77318]
[1779681933969,51.18,76955.76,0.0,0.97791,1e-05,3.77283]
[1779681934220,51.18,76955.76,0.0,0.97791,1e-05,3.77283]
[1779681934573,51.18,76955.73,0.0,0.97791,1e-05,3.77288]
[1779681941622,51.18,76956.41,0.0,0.97792,1e-05,3.77148]
[1779681942137,51.18,76956.41,0.0,0.97792,1e-05,3.77148]
[1779681942220,51.18,76956.41,0.0,0.97792,1e-05,3.77148]
[1779681943339,51.18,76957.12,0.0,0.97793,1e-05,3.77005]
[1779681943474,51.18,76957.12,0.0,0.97793,1e-05,3.77005]
[1779681943636,51.18,76957.81,0.0,0.97794,1e-05,3.76866]
[1779681948671,51.18,76957.83,0.0,0.97794,1e-05,3.76865]
[1779681951644,51.18,76957.83,0.0,0.97794,1e-05,3.76865]
[1779681951720,51.18,76957.83,0.0,0.97794,1e-05,3.76865]
[1779681957734,51.18,76957.5,0.0,0.97793,1e-05,3.76941]
[1779681959250,51.18,76954.92,0.0,0.9779,1e-05,3.77463]
[1779681959751,51.18,76942.47,0.0,0.97772,1e-05,3.79988]
[1779681960758,51.18,76940.35,0.0,0.97769,1e-05,3.80414]
[1779681962625,51.18,76939.85,0.0,0.97768,1e-05,3.80511]
[1779681962719,51.18,76939.85,0.0,0.97768,1e-05,3.80511]
[1779681962772,51.18,76939.59,0.0,0.97768,1e-05,3.80558]
[1779681965784,51.18,76939.64,0.0,0.97768,1e-05,3.80537]
[1779681965971,51.18,76939.64,0.0,0.97768,1e-05,3.80537]
[1779681971441,51.18,76937.26,0.0,0.97765,1e-05,3.80986]
[1779681971470,51.18,76937.26,0.0,0.97765,1e-05,3.80986]
[1779681973468,51.18,76937.38,0.0,0.97765,1e-05,3.80949]
[1779681973720,51.18,76937.38,0.0,0.97765,1e-05,3.80949]
[1779681973849,51.18,76937.48,0.0,0.97765,1e-05,3.80923]
[1779681978884,51.18,76937.68,0.0,0.97765,1e-05,3.80851]
[1779681980516,51.18,76936.26,0.0,0.97763,1e-05,3.81134]
[1779681980721,51.18,76936.26,0.0,0.97763,1e-05,3.81134]
[1779681982413,51.18,76935.41,0.0,0.97762,1e-05,3.81294]
[1779681982472,51.18,76935.41,0.0,0.97762,1e-05,3.81294]
[1779681982912,51.18,76934.43,0.0,0.97761,1e-05,3.81486]
[1779681987670,51.18,76934.17,0.0,0.97761,1e-05,3.8151]
[1779681987721,51.18,76934.17,0.0,0.97761,1e-05,3.8151]
[1779681989960,51.18,76926.1,0.0,0.97749,1e-05,3.83134]
[1779681990969,51.17,76922.01,0.0,0.97743,1e-05,3.83961]
[1779681991975,51.17,76917.94,0.0,0.97739,1e-05,3.84577]
[1779681992710,51.17,76917.94,0.0,0.97739,1e-05,3.84577]
[1779681992727,51.17,76917.94,0.0,0.97739,1e-05,3.84577]
[1779681992982,51.17,76918.16,0.0,0.97739,1e-05,3.84519]
[1779681998017,51.17,76917.29,0.0,0.97738,1e-05,3.84634]
[1779682003052,51.17,76922.24,0.0,0.97746,1e-05,3.83556]
[1779682008087,51.17,76925.92,0.0,0.97752,1e-05,3.82749]
[1779682013122,51.17,76921.77,0.0,0.97746,1e-05,3.8355]
[1779682018157,51.16,76923.27,0.0,0.97748,1e-05,3.83189]
[1779682023192,51.16,76925.74,0.0,0.97752,1e-05,3.82631]
[1779682026213,51.16,76929.95,0.0,0.97759,1e-05,3.81742]
[1779682031248,51.16,76930.34,0.0,0.9776,1e-05,3.81623]
[1779682036283,51.16,76930.55,0.0,0.9776,1e-05,3.81544]
[1779682038297,51.16,76935.03,0.0,0.97767,1e-05,3.80616]
[1779682040311,51.16,76940.83,0.0,0.97775,1e-05,3.79419]
[1779682045347,51.16,76940.23,0.0,0.97774,1e-05,3.79523]
[1779682050381,51.16,76940.41,0.0,0.97775,1e-05,3.79469]
[1779682055416,51.16,76938.01,0.0,0.97773,1e-05,3.79732]
[1779682060451,51.16,76938.79,0.0,0.97774,1e-05,3.79553]
[1779682065486,51.15,76941.03,0.0,0.97777,1e-05,3.79082]
[1779682070521,51.15,76941.5,0.0,0.97778,1e-05,3.78971]
[1779682075557,51.15,76942.69,0.0,0.9778,1e-05,3.78719]
[1779682080592,51.15,76943.06,0.0,0.9778,1e-05,3.78632]
[1779682085627,51.15,76942.89,0.0,0.9778,1e-05,3.78655]
[1779682090662,51.15,76944.84,0.0,0.97783,1e-05,3.78249]
[1779682095699,51.15,76942.64,0.0,0.9778,1e-05,3.78684]
[1779682100734,51.15,76943.29,0.0,0.97781,1e-05,3.7854]
[1779682105769,51.15,76943.54,0.0,0.97782,1e-05,3.78478]
[1779682106776,51.15,76947.31,0.0,0.97787,1e-05,3.77711]
[1779682111811,51.15,76948.06,0.0,0.97789,1e-05,3.77351]
[1779682116847,51.15,76947.71,0.0,0.97789,1e-05,3.77422]
[1779682121882,51.15,76951.14,0.0,0.97794,1e-05,3.7673]
[1779682127924,51.15,76948.59,0.0,0.9779,1e-05,3.7725]
[1779682130945,51.15,76952.55,0.0,0.97796,1e-05,3.7645]
[1779682135980,51.15,76952.97,0.0,0.97796,1e-05,3.76371]
[1779682142024,51.15,76952.66,0.0,0.97796,1e-05,3.76438]
[1779682147059,51.15,76953.37,0.0,0.97797,1e-05,3.76297]
[1779682152094,51.15,76953.25,0.0,0.97797,1e-05,3.76323]
[1779682157129,51.15,76953.23,0.0,0.97797,1e-05,3.7633]
[1779682162164,51.15,76953.33,0.0,0.97797,1e-05,3.76315]
[1779682167199,51.15,76954.49,0.0,0.97798,1e-05,3.76086]
[1779682172234,51.15,76954.91,0.0,0.978,1e-05,3.75805]
[1779682177269,51.15,76957.63,0.0,0.97804,1e-05,3.75268]
[1779682179078,51.15,76957.63,0.0,0.97804,1e-05,3.75268]
[1779682179223,51.15,76957.63,0.0,0.97804,1e-05,3.75268]
[1779682183589,51.15,76960.13,0.0,0.97807,1e-05,3.74782]
[1779682183728,51.15,76960.13,0.0,0.97807,1e-05,3.74782]
[1779682183828,51.15,76964.58,0.0,0.97814,1e-05,3.73895]
[1779682189360,51.16,76965.47,0.0,0.97815,1e-05,3.73747]
[1779682194395,51.16,76965.84,0.0,0.97815,1e-05,3.73706]
[1779682199430,51.16,76966.22,0.0,0.97815,1e-05,3.73662]
[1779682204465,51.16,76966.06,0.0,0.97815,1e-05,3.73725]
[1779682209500,51.16,76966.29,0.0,0.97815,1e-05,3.73715]
[1779682214535,51.16,76966.89,0.0,0.97815,1e-05,3.73624]
[1779682219570,51.16,76969.8,0.0,0.97819,1e-05,3.73072]
[1779682224605,51.16,76969.81,0.0,0.97819,1e-05,3.73105]
[1779682229640,51.16,76971.6,0.0,0.97821,1e-05,3.72783]
[1779682234682,51.17,76971.23,0.0,0.97822,1e-05,3.72691]
[1779682239717,51.17,76971.14,0.0,0.97821,1e-05,3.72747]
[1779682244752,51.17,76971.2,0.0,0.97821,1e-05,3.72772]
[1779682247773,51.17,76966.75,0.0,0.97815,1e-05,3.73685]
[1779682261871,51.17,76965.06,0.0,0.97812,1e-05,3.74092]
[1779682266906,51.17,76964.05,0.0,0.9781,1e-05,3.74315]
[1779682270934,51.17,76960.3,0.0,0.97805,1e-05,3.75084]
[1779682274963,51.17,76953.67,0.0,0.97795,1e-05,3.76431]
[1779682275969,51.17,76949.47,0.0,0.97789,1e-05,3.7728]
[1779682278884,51.17,76951.09,0.0,0.97792,1e-05,3.7695]
[1779682278971,51.17,76951.09,0.0,0.97792,1e-05,3.7695]
[1779682278985,51.17,76951.09,0.0,0.97792,1e-05,3.76949]
[1779682284025,51.17,76950.35,0.0,0.97791,1e-05,3.77093]
[1779682285089,51.17,76950.35,0.0,0.97791,1e-05,3.77093]
[1779682285222,51.17,76950.35,0.0,0.97791,1e-05,3.77093]
[1779682292081,51.17,76949.64,0.0,0.97791,1e-05,3.77018]
[1779682298124,51.17,76949.73,0.0,0.97791,1e-05,3.7699]
[1779682300400,51.17,76948.41,0.0,0.97789,1e-05,3.77253]
[1779682300474,51.17,76948.41,0.0,0.97789,1e-05,3.77253]
[1779682301145,51.17,76948.45,0.0,0.97789,1e-05,3.77243]
[1779682306180,51.17,76951.81,0.0,0.97794,1e-05,3.76552]
[1779682307187,51.17,76957.42,0.0,0.97802,1e-05,3.75419]
[1779682308194,51.17,76963.68,0.0,0.97811,1e-05,3.7416]
[1779682311215,51.17,76965.76,0.0,0.97814,1e-05,3.73753]
[1779682316251,51.17,76965.45,0.0,0.97813,1e-05,3.73838]
[1779682317516,51.17,76966.4,0.0,0.97815,1e-05,3.73652]
[1779682318221,51.17,76966.4,0.0,0.97815,1e-05,3.73652]
[1779682322161,51.17,76965.82,0.0,0.97814,1e-05,3.73789]
[1779682322220,51.17,76965.82,0.0,0.97814,1e-05,3.73789]
[1779682322293,51.17,76965.99,0.0,0.97814,1e-05,3.7376]
[1779682327328,51.17,76966.05,0.0,0.97814,1e-05,3.73778]
[1779682332363,51.18,76964.76,0.0,0.97812,1e-05,3.74066]
[1779682337398,51.18,76972.25,0.0,0.97822,1e-05,3.72593]
[1779682344447,51.18,76976.65,0.0,0.97828,1e-05,3.71775]
[1779682349482,51.18,76976.78,0.0,0.97828,1e-05,3.71795]
[1779682354516,51.18,76976.67,0.0,0.97829,1e-05,3.71659]
[1779682360434,51.18,76976.99,0.0,0.97829,1e-05,3.71622]
[1779682367608,51.19,76976.82,0.0,0.97828,1e-05,3.71746]
[1779682374657,51.19,76977.24,0.0,0.97829,1e-05,3.71651]
[1779682379692,51.19,76977.19,0.0,0.97828,1e-05,3.71703]
[1779682384727,51.19,76977.1,0.0,0.97828,1e-05,3.71763]
[1779682385734,51.19,76982.14,0.0,0.97835,1e-05,3.70764]
[1779682386741,51.19,76989.99,0.0,0.97846,1e-05,3.69209]
[1779682389762,51.19,76990.91,0.0,0.97847,1e-05,3.69064]
[1779682397819,51.19,76985.88,0.0,0.97839,1e-05,3.70167]
[1779682398825,51.19,76975.07,0.0,0.97824,1e-05,3.72337]
[1779682399832,51.19,76974.04,0.0,0.97822,1e-05,3.7255]
[1779682400839,51.19,76967.44,0.0,0.97813,1e-05,3.73879]
[1779682402853,51.19,76957.28,0.0,0.97798,1e-05,3.75931]
[1779682407888,51.19,76956.38,0.0,0.97797,1e-05,3.76112]
[1779682409905,51.19,76949.38,0.0,0.97787,1e-05,3.77525]
[1779682410912,51.19,76945.07,0.0,0.97781,1e-05,3.78395]
[1779682412926,51.19,76941.8,0.0,0.97777,1e-05,3.78843]
[1779682417961,51.19,76941.06,0.0,0.97776,1e-05,3.78968]
[1779682422989,51.19,76941.47,0.0,0.97777,1e-05,3.78865]
[1779682425223,51.19,76944.12,0.0,0.97781,1e-05,3.78318]
[1779682425982,51.19,76943.72,0.0,0.9778,1e-05,3.78395]
[1779682426224,51.19,76943.72,0.0,0.9778,1e-05,3.78395]
[1779682426322,51.19,76943.81,0.0,0.97781,1e-05,3.78373]
[1779682432065,51.19,76944.46,0.0,0.97782,1e-05,3.7822]
[1779682434661,51.19,76945.48,0.0,0.97783,1e-05,3.78006]
[1779682434721,51.19,76945.48,0.0,0.97783,1e-05,3.78006]
[1779682440121,51.19,76945.5,0.0,0.97783,1e-05,3.77985]
[1779682442324,51.19,76947.78,0.0,0.97787,1e-05,3.7752]
[1779682442473,51.19,76947.78,0.0,0.97787,1e-05,3.7752]
[1779682442426,51.19,76951.6,0.0,0.97792,1e-05,3.76746]
[1779682443193,51.19,76951.6,0.0,0.97792,1e-05,3.76746]
[1779682443221,51.19,76951.6,0.0,0.97792,1e-05,3.76746]
[1779682449702,51.19,76955.99,0.0,0.97798,1e-05,3.75861]
[1779682452787,51.19,76955.88,0.0,0.97798,1e-05,3.75885]
[1779682452845,51.19,76955.88,0.0,0.97798,1e-05,3.75885]
[1779682452970,51.19,76955.88,0.0,0.97798,1e-05,3.75885]
[1779682453071,51.19,76955.88,0.0,0.97798,1e-05,3.75889]
[1779682460261,51.19,76955.88,0.0,0.97798,1e-05,3.75897]
[1779682461514,51.19,76955.88,0.0,0.97798,1e-05,3.75897]
[1779682463656,51.19,76955.33,0.0,0.97797,1e-05,3.76012]
[1779682463723,51.19,76955.33,0.0,0.97797,1e-05,3.76012]
[1779682464292,51.19,76955.45,0.0,0.97798,1e-05,3.75989]
[1779682465519,51.19,76955.45,0.0,0.97798,1e-05,3.75989]
[1779682465720,51.19,76955.45,0.0,0.97798,1e-05,3.75989]
[1779682469578,51.19,76952.25,0.0,0.97793,1e-05,3.76642]
[1779682469723,51.19,76952.25,0.0,0.97793,1e-05,3.76642]
[1779682470208,51.19,76952.25,0.0,0.97793,1e-05,3.76642]
[1779682470221,51.19,76952.25,0.0,0.97793,1e-05,3.76642]
[1779682470331,51.19,76951.72,0.0,0.97792,1e-05,3.76749]
[1779682475366,51.19,76951.75,0.0,0.97793,1e-05,3.7654]
[1779682482416,51.19,76951.53,0.0,0.97793,1e-05,3.76588]
[1779682487451,51.19,76951.25,0.0,0.97793,1e-05,3.76646]
[1779682489237,51.19,76950.57,0.0,0.97792,1e-05,3.76784]
[1779682489472,51.19,76950.57,0.0,0.97792,1e-05,3.76784]
[1779682489896,51.19,76948.81,0.0,0.97789,1e-05,3.77139]
[1779682489971,51.19,76948.81,0.0,0.97789,1e-05,3.77139]
[1779682490472,51.19,76948.9,0.0,0.97789,1e-05,3.7712]
[1779682495507,51.19,76948.88,0.0,0.97789,1e-05,3.77121]
[1779682500542,51.19,76949.47,0.0,0.9779,1e-05,3.76998]
[1779682501549,51.19,76952.99,0.0,0.97795,1e-05,3.76287]
[1779682501861,51.19,76952.99,0.0,0.97795,1e-05,3.76287]
[1779682501982,51.19,76952.99,0.0,0.97795,1e-05,3.76287]
[1779682503565,51.19,76946.4,0.0,0.97786,1e-05,3.7762]
[1779682504423,51.19,76946.4,0.0,0.97786,1e-05,3.7762]
[1779682504471,51.19,76946.4,0.0,0.97786,1e-05,3.7762]
[1779682504572,51.19,76945.67,0.0,0.97785,1e-05,3.77767]
[1779682505167,51.19,76945.67,0.0,0.97785,1e-05,3.77767]
[1779682505222,51.19,76945.67,0.0,0.97785,1e-05,3.77767]
[1779682509203,51.19,76946.77,0.0,0.97786,1e-05,3.7754]
[1779682509223,51.19,76946.77,0.0,0.97786,1e-05,3.7754]
[1779682509589,51.19,76946.77,0.0,0.97786,1e-05,3.7754]
[1779682509304,51.19,76946.38,0.0,0.97786,1e-05,3.77617]
[1779682509722,51.19,76946.38,0.0,0.97786,1e-05,3.77617]
[1779682512795,51.19,76942.62,0.0,0.9778,1e-05,3.78374]
[1779682513221,51.19,76942.62,0.0,0.9778,1e-05,3.78374]
[1779682513470,51.19,76942.62,0.0,0.9778,1e-05,3.78374]
[1779682513584,51.19,76942.62,0.0,0.9778,1e-05,3.78374]
[1779682513721,51.19,76940.78,0.0,0.97778,1e-05,3.78742]
[1779682513741,51.19,76940.22,0.0,0.97777,1e-05,3.78856]
[1779682515651,51.19,76929.49,0.0,0.97761,1e-05,3.81031]
[1779682516658,51.19,76921.57,0.0,0.9775,1e-05,3.82644]
[1779682517665,51.19,76917.07,0.0,0.97743,1e-05,3.83558]
[1779682520322,51.19,76916.59,0.0,0.97743,1e-05,3.83646]
[1779682520475,51.19,76916.59,0.0,0.97743,1e-05,3.83646]
[1779682525721,51.19,76913.73,0.0,0.97739,1e-05,3.84147]
[1779682527972,51.19,76914.24,0.0,0.9774,1e-05,3.84031]
[1779682530599,51.19,76912.96,0.0,0.97738,1e-05,3.84268]
[1779682530722,51.19,76912.5,0.0,0.97738,1e-05,3.8435]
[1779682531137,51.19,76912.5,0.0,0.97738,1e-05,3.8435]
[1779682531225,51.19,76912.5,0.0,0.97738,1e-05,3.8435]
[1779682531290,51.18,76911.02,0.0,0.97737,1e-05,3.84419]
[1779682533863,51.18,76912.63,0.0,0.97739,1e-05,3.84075]
[1779682533974,51.18,76912.63,0.0,0.97739,1e-05,3.84075]
[1779682535041,51.18,76913.09,0.0,0.9774,1e-05,3.83955]
[1779682535223,51.18,76913.09,0.0,0.9774,1e-05,3.83955]
[1779682535322,51.18,76914.84,0.0,0.97743,1e-05,3.83583]
[1779682539758,51.18,76915.5,0.0,0.97744,1e-05,3.83413]
[1779682539972,51.18,76915.5,0.0,0.97744,1e-05,3.83413]
[1779682543148,51.18,76917.61,0.0,0.97747,1e-05,3.82937]
[1779682543222,51.18,76917.61,0.0,0.97747,1e-05,3.82937]
[1779682543331,51.18,76920.58,0.0,0.97752,1e-05,3.82319]
[1779682544024,51.18,76920.58,0.0,0.97752,1e-05,3.82319]
[1779682544221,51.18,76920.58,0.0,0.97752,1e-05,3.82319]
[1779682549302,51.18,76920.88,0.0,0.97752,1e-05,3.82212]
[1779682549475,51.18,76920.88,0.0,0.97752,1e-05,3.82212]
[1779682557949,51.17,76920.8,0.0,0.97753,1e-05,3.82136]
[1779682562217,51.17,76920.96,0.0,0.97753,1e-05,3.82085]
[1779682562472,51.17,76920.96,0.0,0.97753,1e-05,3.82085]
[1779682562526,51.17,76922.85,0.0,0.97756,1e-05,3.81681]
[1779682562984,51.17,76928.34,0.0,0.97764,1e-05,3.80553]
[1779682563724,51.17,76928.34,0.0,0.97764,1e-05,3.80553]
[1779682568912,51.17,76929.55,0.0,0.97766,1e-05,3.8028]
[1779682568972,51.17,76929.55,0.0,0.97766,1e-05,3.8028]
[1779682569028,51.17,76929.02,0.0,0.97766,1e-05,3.80382]
[1779682569695,51.17,76929.02,0.0,0.97766,1e-05,3.80382]
[1779682569724,51.17,76929.02,0.0,0.97766,1e-05,3.80382]
[1779682573056,51.17,76934.35,0.0,0.97773,1e-05,3.7928]
[1779682574405,51.17,76934.35,0.0,0.97773,1e-05,3.7928]
[1779682574477,51.17,76934.35,0.0,0.97773,1e-05,3.7928]
[1779682575831,51.17,76934.62,0.0,0.97774,1e-05,3.79222]
[1779682575972,51.17,76934.62,0.0,0.97774,1e-05,3.79222]
[1779682576077,51.17,76935.19,0.0,0.97775,1e-05,3.791]
[1779682581112,51.17,76941.25,0.0,0.97783,1e-05,3.77859]
[1779682583354,51.17,76942.99,0.0,0.97786,1e-05,3.77506]
[1779682583472,51.17,76942.99,0.0,0.97786,1e-05,3.77506]
[1779682584175,51.17,76943.42,0.0,0.97787,1e-05,3.77419]
[1779682590175,51.17,76943.67,0.0,0.97787,1e-05,3.7737]
[1779682590686,51.17,76943.67,0.0,0.97787,1e-05,3.7737]
[1779682590724,51.17,76943.67,0.0,0.97787,1e-05,3.7737]
[1779682591835,51.17,76943.67,0.0,0.97787,1e-05,3.7737]
[1779682592007,51.17,76943.67,0.0,0.97787,1e-05,3.7737]
[1779682592189,51.17,76948.34,0.0,0.97795,1e-05,3.76221]
[1779682597224,51.17,76949.8,0.0,0.97797,1e-05,3.7594]
[1779682599463,51.17,76949.55,0.0,0.97796,1e-05,3.75993]
[1779682599472,51.17,76949.55,0.0,0.97796,1e-05,3.75993]
[1779682599473,51.17,76949.79,0.0,0.97797,1e-05,3.75947]
[1779682599941,51.17,76949.79,0.0,0.97797,1e-05,3.75947]
[1779682599977,51.17,76949.79,0.0,0.97797,1e-05,3.75947]
[1779682604273,51.17,76953.84,0.0,0.97802,1e-05,3.75143]
[1779682605639,51.17,76953.84,0.0,0.97802,1e-05,3.75143]
[1779682605723,51.17,76953.82,0.0,0.97802,1e-05,3.75151]
[1779682606112,51.17,76953.82,0.0,0.97802,1e-05,3.75151]
[1779682606225,51.17,76953.82,0.0,0.97802,1e-05,3.75151]
[1779682606287,51.17,76954.03,0.0,0.97803,1e-05,3.75112]
[1779682611322,51.17,76953.18,0.0,0.97801,1e-05,3.75303]
[1779682612138,51.17,76953.18,0.0,0.97801,1e-05,3.75303]
[1779682612226,51.17,76953.18,0.0,0.97801,1e-05,3.75303]
[1779682612593,51.17,76953.18,0.0,0.97801,1e-05,3.75303]
[1779682612690,51.17,76953.18,0.0,0.97801,1e-05,3.75307]
[1779682612723,51.17,76953.18,0.0,0.97801,1e-05,3.75307]
[1779682616345,51.17,76953.63,0.0,0.97802,1e-05,3.75227]
[1779682621399,51.17,76953.68,0.0,0.97802,1e-05,3.75239]
[1779682624404,51.17,76952.36,0.0,0.978,1e-05,3.75513]
[1779682624472,51.17,76952.36,0.0,0.978,1e-05,3.75513]
[1779682624565,51.17,76950.36,0.0,0.97797,1e-05,3.7592]
[1779682624858,51.17,76950.36,0.0,0.97797,1e-05,3.7592]
[1779682624976,51.17,76950.36,0.0,0.97797,1e-05,3.7592]
[1779682627441,51.17,76946.62,0.0,0.97792,1e-05,3.76682]
[1779682630909,51.17,76946.83,0.0,0.97792,1e-05,3.76643]
[1779682630974,51.17,76946.83,0.0,0.97792,1e-05,3.76643]
[1779682631479,51.17,76946.83,0.0,0.97792,1e-05,3.76643]
[1779682631573,51.17,76945.56,0.0,0.9779,1e-05,3.76901]
[1779682631721,51.17,76945.56,0.0,0.9779,1e-05,3.76901]
[1779682638459,51.17,76945.03,0.0,0.97789,1e-05,3.77008]
[1779682647430,51.17,76945.15,0.0,0.97789,1e-05,3.76982]
[1779682647470,51.17,76945.15,0.0,0.97789,1e-05,3.76982]
[1779682648821,51.17,76945.83,0.0,0.9779,1e-05,3.76841]
[1779682648971,51.17,76945.83,0.0,0.9779,1e-05,3.76841]
[1779682649595,51.17,76945.8,0.0,0.9779,1e-05,3.76846]
[1779682651537,51.17,76945.8,0.0,0.9779,1e-05,3.76846]
[1779682651724,51.17,76945.8,0.0,0.9779,1e-05,3.76846]
[1779682656545,51.17,76946.91,0.0,0.97793,1e-05,3.76416]
[1779682656726,51.17,76946.91,0.0,0.97793,1e-05,3.76416]
[1779682660694,51.17,76946.53,0.0,0.97793,1e-05,3.76492]
[1779682660723,51.17,76946.53,0.0,0.97793,1e-05,3.76492]
[1779682661366,51.17,76944.71,0.0,0.9779,1e-05,3.76859]
[1779682661482,51.17,76944.71,0.0,0.9779,1e-05,3.76859]
[1779682661679,51.17,76942.51,0.0,0.97787,1e-05,3.77303]
[1779682663694,51.17,76939.87,0.0,0.97783,1e-05,3.77835]
[1779682666218,51.17,76939.87,0.0,0.97783,1e-05,3.77835]
[1779682666476,51.17,76939.87,0.0,0.97783,1e-05,3.77835]
[1779682666550,51.17,76939.87,0.0,0.97783,1e-05,3.77835]
[1779682666729,51.17,76939.87,0.0,0.97783,1e-05,3.77835]
[1779682666714,51.17,76944.64,0.0,0.9779,1e-05,3.76861]
[1779682671749,51.17,76944.51,0.0,0.9779,1e-05,3.76882]
[1779682674203,51.17,76944.94,0.0,0.9779,1e-05,3.76794]
[1779682674220,51.17,76944.94,0.0,0.9779,1e-05,3.76794]
[1779682674423,51.17,76948.2,0.0,0.97795,1e-05,3.76135]
[1779682674775,51.17,76948.2,0.0,0.97795,1e-05,3.76135]
[1779682674973,51.17,76948.2,0.0,0.97795,1e-05,3.76135]
[1779682674998,51.17,76952.53,0.0,0.97801,1e-05,3.75264]
[1779682678287,51.17,76952.45,0.0,0.97801,1e-05,3.75282]
[1779682679485,51.17,76952.45,0.0,0.97801,1e-05,3.75287]
[1779682679725,51.17,76952.45,0.0,0.97801,1e-05,3.75287]
[1779682679761,51.17,76951.9,0.0,0.978,1e-05,3.754]
[1779682679785,51.17,76951.9,0.0,0.978,1e-05,3.754]
[1779682679972,51.17,76951.9,0.0,0.978,1e-05,3.754]
[1779682681820,51.17,76956.52,0.0,0.97807,1e-05,3.74473]
[1779682687862,51.18,76957.07,0.0,0.97808,1e-05,3.74385]
[1779682692896,51.18,76957.15,0.0,0.97808,1e-05,3.7439]
[1779682698192,51.18,76956.94,0.0,0.97807,1e-05,3.74449]
[1779682698221,51.18,76956.94,0.0,0.97807,1e-05,3.74449]
[1779682702678,51.18,76954.24,0.0,0.97803,1e-05,3.75019]
[1779682703229,51.18,76954.24,0.0,0.97803,1e-05,3.75019]
[1779682703494,51.18,76954.24,0.0,0.97803,1e-05,3.75019]
[1779682703723,51.18,76954.24,0.0,0.97803,1e-05,3.75019]
[1779682703574,51.18,76952.34,0.0,0.978,1e-05,3.75405]
[1779682710016,51.18,76950.54,0.0,0.97798,1e-05,3.75784]
[1779682716059,51.18,76949.58,0.0,0.97797,1e-05,3.75788]
[1779682717606,51.18,76949.58,0.0,0.97797,1e-05,3.75788]
[1779682717723,51.18,76949.58,0.0,0.97797,1e-05,3.75788]
[1779682718633,51.18,76948.56,0.0,0.97796,1e-05,3.75997]
[1779682718721,51.18,76948.56,0.0,0.97796,1e-05,3.75997]
[1779682718680,51.18,76948.06,0.0,0.97795,1e-05,3.761]
[1779682723308,51.18,76948.03,0.0,0.97795,1e-05,3.76108]
[1779682723472,51.18,76948.03,0.0,0.97795,1e-05,3.76108]
[1779682723573,51.18,76954.85,0.0,0.97805,1e-05,3.74739]
[1779682727750,51.18,76955.7,0.0,0.97806,1e-05,3.7458]
[1779682727971,51.18,76956.46,0.0,0.97807,1e-05,3.74431]
[1779682728146,51.18,76956.71,0.0,0.97807,1e-05,3.74386]
[1779682734268,51.18,76957.02,0.0,0.97808,1e-05,3.74328]
[1779682739441,51.18,76957.41,0.0,0.97808,1e-05,3.74292]
[1779682739473,51.18,76957.41,0.0,0.97808,1e-05,3.74292]
[1779682741264,51.18,76957.41,0.0,0.97808,1e-05,3.74297]
[1779682741472,51.18,76957.41,0.0,0.97808,1e-05,3.74297]
[1779682741573,51.18,76958.46,0.0,0.97809,1e-05,3.74095]
[1779682744843,51.18,76958.46,0.0,0.97809,1e-05,3.7411]
[1779682744972,51.18,76958.46,0.0,0.97809,1e-05,3.7411]
[1779682749295,51.18,76964.63,0.0,0.97818,1e-05,3.72895]
[1779682750718,51.18,76964.63,0.0,0.97818,1e-05,3.72895]
[1779682750974,51.18,76965.17,0.0,0.97819,1e-05,3.72794]
[1779682752582,51.18,76967.79,0.0,0.97822,1e-05,3.72276]
[1779682752731,51.18,76967.79,0.0,0.97822,1e-05,3.72276]
[1779682752791,51.18,76968.28,0.0,0.97823,1e-05,3.72186]
[1779682759365,51.19,76972.2,0.0,0.97828,1e-05,3.71457]
[1779682760786,51.19,76972.2,0.0,0.97828,1e-05,3.71457]
[1779682760975,51.19,76974.3,0.0,0.97831,1e-05,3.71047]
[1779682761383,51.19,76974.3,0.0,0.97831,1e-05,3.71047]
[1779682761482,51.19,76974.3,0.0,0.97831,1e-05,3.71047]
[1779682761526,51.19,76974.16,0.0,0.97831,1e-05,3.71084]
[1779682770442,51.18,76967.19,0.0,0.97823,1e-05,3.72166]
[1779682770991,51.18,76967.19,0.0,0.97823,1e-05,3.72166]
[1779682771226,51.18,76967.19,0.0,0.97823,1e-05,3.72166]
[1779682776484,51.16,76965.0,0.0,0.97824,1e-05,3.71967]
[1779682777042,51.16,76965.0,0.0,0.97824,1e-05,3.71967]
[1779682777227,51.16,76965.0,0.0,0.97824,1e-05,3.71967]
[1779682777755,51.16,76965.28,0.0,0.97825,1e-05,3.71839]
[1779682778218,51.16,76965.28,0.0,0.97825,1e-05,3.71839]
[1779682778473,51.16,76965.28,0.0,0.97825,1e-05,3.71839]
[1779682782755,51.15,76966.17,0.0,0.97828,1e-05,3.71377]
[1779682782820,51.15,76972.15,0.0,0.97837,1e-05,3.70112]
[1779682782986,51.15,76972.15,0.0,0.97837,1e-05,3.70112]
[1779682783656,51.15,76972.15,0.0,0.97837,1e-05,3.70112]
[1779682783727,51.15,76972.15,0.0,0.97837,1e-05,3.70112]
[1779682783731,51.14,76980.44,0.0,0.97849,1e-05,3.68392]
[1779682789575,51.07,76980.69,0.0,0.97864,1e-05,3.66275]
[1779682790278,51.07,76980.69,0.0,0.97864,1e-05,3.66275]
[1779682790475,51.07,76980.69,0.0,0.97864,1e-05,3.66275]
[1779682796625,51.06,76980.29,0.0,0.97866,1e-05,3.65937]
[1779682801783,51.05,76980.01,0.0,0.97867,1e-05,3.65816]
[1779682801885,51.05,76987.29,0.0,0.97878,1e-05,3.64257]
[1779682802274,51.05,76987.29,0.0,0.97878,1e-05,3.64257]
[1779682802471,51.05,76987.29,0.0,0.97878,1e-05,3.64257]
[1779682803355,51.05,76989.08,0.0,0.97881,1e-05,3.63848]
[1779682803474,51.05,76989.08,0.0,0.97881,1e-05,3.63848]
[1779682803572,51.04,76989.08,0.0,0.97881,1e-05,3.63793]
[1779682809717,51.05,76989.39,0.0,0.97881,1e-05,3.63801]
[1779682814752,51.05,76989.28,0.0,0.9788,1e-05,3.63943]
[1779682819786,51.06,76990.11,0.0,0.97879,1e-05,3.64103]
[1779682820128,51.06,76990.11,0.0,0.97879,1e-05,3.64103]
[1779682820220,51.06,76990.11,0.0,0.97879,1e-05,3.64103]
[1779682825315,51.07,76993.22,0.0,0.97881,1e-05,3.63809]
[1779682825470,51.07,76993.22,0.0,0.97881,1e-05,3.63809]
[1779682826388,51.07,76994.52,0.0,0.97883,1e-05,3.63575]
[1779682826478,51.07,76994.52,0.0,0.97883,1e-05,3.63575]
[1779682826836,51.07,76995.78,0.0,0.97885,1e-05,3.63351]
[1779682832878,51.08,76995.94,0.0,0.97885,1e-05,3.63261]
[1779682837913,51.08,76996.27,0.0,0.97884,1e-05,3.63318]
[1779682842948,51.09,76997.7,0.0,0.97886,1e-05,3.63158]
[1779682847983,51.09,76996.25,0.0,0.97883,1e-05,3.6357]
[1779682853019,51.1,76997.55,0.0,0.97884,1e-05,3.63437]
[1779682858054,51.1,77002.23,0.0,0.97889,1e-05,3.62637]
[1779682863089,51.11,77004.78,0.0,0.97892,1e-05,3.62265]
[1779682864574,51.11,77004.78,0.0,0.97892,1e-05,3.62265]
[1779682864720,51.11,77004.78,0.0,0.97892,1e-05,3.62265]
[1779682865103,51.11,77015.4,0.0,0.97906,1e-05,3.60234]
[1779682866111,51.11,77022.51,0.0,0.97916,1e-05,3.58845]
[1779682868127,51.11,77025.63,0.0,0.9792,1e-05,3.58296]
[1779682872794,51.12,77028.94,0.0,0.97921,1e-05,3.58092]
[1779682872888,51.13,77028.92,0.0,0.97921,1e-05,3.5813]
[1779682872972,51.13,77028.92,0.0,0.97921,1e-05,3.5813]
[1779682873164,51.13,77033.1,0.0,0.97927,1e-05,3.5735]
[1779682878200,51.15,77032.14,0.0,0.9792,1e-05,3.58325]
[1779682883234,51.16,77033.28,0.0,0.9792,1e-05,3.58266]
[1779682888269,51.17,77036.04,0.0,0.97923,1e-05,3.57893]
[1779682894311,51.17,77036.25,0.0,0.97923,1e-05,3.5785]
[1779682899348,51.18,77036.66,0.0,0.97923,1e-05,3.57933]
[1779682904383,51.18,77035.95,0.0,0.9792,1e-05,3.58233]
[1779682909417,51.19,77033.9,0.0,0.97917,1e-05,3.58787]
[1779682914453,51.2,77030.36,0.0,0.97911,1e-05,3.59627]
[1779682919488,51.2,77029.81,0.0,0.97909,1e-05,3.59873]
[1779682925530,51.21,77025.49,0.0,0.97902,1e-05,3.6088]
[1779682929557,51.21,77021.76,0.0,0.97896,1e-05,3.61708]
[1779682933586,51.21,77017.37,0.0,0.97889,1e-05,3.62661]
[1779682939630,51.22,77016.83,0.0,0.97888,1e-05,3.62897]
[1779682945672,51.22,77016.99,0.0,0.97887,1e-05,3.62993]
[1779682950707,51.23,77016.79,0.0,0.97886,1e-05,3.63136]
[1779682955741,51.23,77016.83,0.0,0.97887,1e-05,3.6303]
[1779682959771,51.23,77021.81,0.0,0.97893,1e-05,3.62135]
[1779682964806,51.24,77024.8,0.0,0.97896,1e-05,3.61663]
[1779682969841,51.24,77026.21,0.0,0.97897,1e-05,3.61501]
[1779682974452,51.24,77027.44,0.0,0.97898,1e-05,3.61354]
[1779682974473,51.24,77027.44,0.0,0.97898,1e-05,3.61354]
[1779682974876,51.24,77030.48,0.0,0.97902,1e-05,3.60783]
[1779682979911,51.25,77030.77,0.0,0.97902,1e-05,3.6085]
[1779682984946,51.25,77029.41,0.0,0.97899,1e-05,3.61241]
[1779682990988,51.26,77029.56,0.0,0.97898,1e-05,3.6136]
[1779682994009,51.26,77024.92,0.0,0.97892,1e-05,3.62343]
[1779682997032,51.26,77021.26,0.0,0.97886,1e-05,3.63131]
[1779683003074,51.27,77019.18,0.0,0.97882,1e-05,3.6369]
[1779683008109,51.27,77018.81,0.0,0.97881,1e-05,3.63866]
[1779683013144,51.28,77024.25,0.0,0.97889,1e-05,3.627]
[1779683018179,51.28,77025.64,0.0,0.9789,1e-05,3.62542]
[1779683022207,51.28,77029.84,0.0,0.97895,1e-05,3.61812]
[1779683027242,51.29,77033.05,0.0,0.97899,1e-05,3.61308]
[1779683029256,51.29,77026.88,0.0,0.9789,1e-05,3.62565]
[1779683034291,51.29,77023.62,0.0,0.97885,1e-05,3.6332]
[1779683039326,51.3,77023.11,0.0,0.97883,1e-05,3.63528]
[1779683041340,51.3,77026.77,0.0,0.97888,1e-05,3.62853]
[1779683046375,51.3,77027.01,0.0,0.97887,1e-05,3.62917]
[1779683052417,51.31,77027.31,0.0,0.97887,1e-05,3.6299]
[1779683058459,51.31,77028.36,0.0,0.97887,1e-05,3.62915]
[1779683064502,51.32,77028.17,0.0,0.97886,1e-05,3.63081]
[1779683070544,51.32,77027.3,0.0,0.97884,1e-05,3.6338]
[1779683075579,51.32,77026.39,0.0,0.97883,1e-05,3.63463]
[1779683078600,51.33,77021.98,0.0,0.97877,1e-05,3.64389]
[1779683083636,51.33,77022.04,0.0,0.97876,1e-05,3.64473]
[1779683089682,51.33,77021.89,0.0,0.97875,1e-05,3.64616]
[1779683094717,51.34,77021.97,0.0,0.97875,1e-05,3.64694]
[1779683099752,51.34,77024.41,0.0,0.97877,1e-05,3.64308]
[1779683105794,51.34,77023.5,0.0,0.97875,1e-05,3.64603]
[1779683107808,51.35,77030.98,0.0,0.97886,1e-05,3.63173]
[1779683110829,51.35,77032.19,0.0,0.97887,1e-05,3.63003]
[1779683115864,51.35,77037.32,0.0,0.97893,1e-05,3.62113]
[1779683120899,51.36,77039.54,0.0,0.97895,1e-05,3.61802]
[1779683121908,51.36,77047.48,0.0,0.97906,1e-05,3.60278]
[1779683123728,51.36,77049.66,0.0,0.97909,1e-05,3.59881]
[1779683124219,51.36,77049.71,0.0,0.97909,1e-05,3.599]
[1779683129962,51.36,77050.08,0.0,0.97908,1e-05,3.59995]
[1779683136007,51.37,77050.69,0.0,0.97909,1e-05,3.59763]
[1779683142051,51.37,77050.61,0.0,0.97909,1e-05,3.59864]
[1779683148093,51.36,77050.88,0.0,0.97911,1e-05,3.59499]
[1779683151224,51.36,77050.88,0.0,0.97912,1e-05,3.59396]
[1779683153017,51.35,77051.27,0.0,0.97913,1e-05,3.59218]
[1779683153223,51.35,77051.27,0.0,0.97913,1e-05,3.59218]
[1779683153128,51.35,77051.46,0.0,0.97914,1e-05,3.5913]
[1779683158164,51.36,77051.1,0.0,0.97912,1e-05,3.59341]
[1779683162090,51.36,77051.2,0.0,0.97912,1e-05,3.59406]
[1779683162221,51.36,77051.2,0.0,0.97912,1e-05,3.59406]
[1779683166220,51.36,77065.93,0.0,0.97931,1e-05,3.56691]
[1779683166691,51.36,77065.93,0.0,0.97931,1e-05,3.56691]
[1779683166721,51.36,77065.93,0.0,0.97931,1e-05,3.56691]
[1779683167227,51.37,77070.93,0.0,0.97937,1e-05,3.55787]
[1779683168465,51.36,77071.32,0.0,0.97938,1e-05,3.55667]
[1779683168472,51.36,77071.32,0.0,0.97938,1e-05,3.55667]
[1779683169241,51.36,77071.13,0.0,0.97938,1e-05,3.5566]
[1779683174276,51.35,77067.72,0.0,0.97935,1e-05,3.56097]
[1779683175507,51.35,77067.72,0.0,0.97935,1e-05,3.56097]
[1779683175724,51.35,77067.72,0.0,0.97935,1e-05,3.56097]
[1779683175748,51.35,77067.76,0.0,0.97935,1e-05,3.56045]
[1779683182333,51.34,77066.54,0.0,0.97936,1e-05,3.5597]
[1779683188375,51.33,77066.96,0.0,0.97938,1e-05,3.55625]
[1779683194756,51.33,77067.04,0.0,0.97939,1e-05,3.55522]
[1779683195222,51.33,77067.04,0.0,0.97939,1e-05,3.55522]
[1779683199264,51.32,77067.39,0.0,0.97943,1e-05,3.54953]
[1779683199470,51.32,77067.05,0.0,0.97942,1e-05,3.54977]
[1779683199570,51.32,77067.18,0.0,0.97943,1e-05,3.54909]
[1779683205495,51.31,77069.3,0.0,0.97947,1e-05,3.5425]
[1779683207143,51.31,77069.3,0.0,0.97947,1e-05,3.5425]
[1779683208223,51.31,77068.35,0.0,0.97946,1e-05,3.54392]
[1779683213551,51.3,77069.4,0.0,0.9795,1e-05,3.53903]
[1779683216030,51.29,77069.59,0.0,0.9795,1e-05,3.53826]
[1779683216224,51.29,77069.59,0.0,0.9795,1e-05,3.53826]
[1779683216265,51.29,77069.25,0.0,0.9795,1e-05,3.5381]
[1779683221606,51.28,77068.9,0.0,0.97951,1e-05,3.53677]
[1779683226782,51.28,77069.04,0.0,0.97953,1e-05,3.5349]
[1779683229221,51.28,77072.45,0.0,0.97958,1e-05,3.52756]
[1779683234698,51.27,77073.58,0.0,0.97961,1e-05,3.52278]
[1779683235481,51.27,77073.58,0.0,0.97961,1e-05,3.52278]
[1779683235722,51.27,77073.58,0.0,0.97961,1e-05,3.52278]
[1779683235820,51.26,77072.82,0.0,0.9796,1e-05,3.52387]
[1779683236746,51.26,77072.82,0.0,0.9796,1e-05,3.52387]
[1779683236969,51.26,77072.82,0.0,0.9796,1e-05,3.52387]
[1779683242754,51.26,77069.97,0.0,0.97958,1e-05,3.52671]
[1779683243900,51.26,77069.97,0.0,0.97958,1e-05,3.52671]
[1779683246782,51.25,77063.41,0.0,0.9795,1e-05,3.53783]
[1779683247887,51.25,77063.41,0.0,0.9795,1e-05,3.53783]
[1779683247973,51.25,77063.41,0.0,0.9795,1e-05,3.53783]
[1779683247986,51.25,77062.72,0.0,0.9795,1e-05,3.53877]
[1779683248799,51.25,77062.72,0.0,0.9795,1e-05,3.53877]
[1779683248971,51.25,77062.72,0.0,0.9795,1e-05,3.53877]
[1779683254817,51.24,77061.76,0.0,0.97951,1e-05,3.5363]
[1779683254974,51.24,77061.76,0.0,0.97951,1e-05,3.5363]
[1779683255016,51.24,77057.61,0.0,0.97946,1e-05,3.5439]
[1779683255820,51.24,77057.61,0.0,0.97946,1e-05,3.5439]
[1779683255971,51.24,77057.61,0.0,0.97946,1e-05,3.5439]
[1779683261719,51.23,77056.82,0.0,0.97946,1e-05,3.54302]
[1779683261825,51.23,77056.82,0.0,0.97946,1e-05,3.54302]
[1779683261974,51.23,77056.82,0.0,0.97946,1e-05,3.54302]
[1779683262024,51.23,77057.88,0.0,0.97948,1e-05,3.54058]
[1779683262464,51.23,77057.88,0.0,0.97948,1e-05,3.54058]
[1779683262474,51.23,77057.88,0.0,0.97948,1e-05,3.54058]
[1779683267929,51.22,77058.13,0.0,0.9795,1e-05,3.53775]
[1779683275985,51.21,77058.01,0.0,0.97952,1e-05,3.53492]
[1779683278797,51.21,77058.01,0.0,0.97952,1e-05,3.53492]
[1779683278969,51.21,77058.01,0.0,0.97952,1e-05,3.53492]
[1779683279988,51.21,77058.01,0.0,0.97953,1e-05,3.53379]
[1779683280226,51.21,77058.01,0.0,0.97953,1e-05,3.53379]
[1779683280306,51.2,77058.01,0.0,0.97953,1e-05,3.53342]
[1779683282349,51.2,77059.56,0.0,0.97955,1e-05,3.53006]
[1779683282470,51.2,77062.67,0.0,0.9796,1e-05,3.52371]
[1779683289079,51.19,77062.88,0.0,0.97962,1e-05,3.52083]
[1779683294233,51.19,77063.64,0.0,0.97964,1e-05,3.51798]
[1779683294288,51.19,77063.07,0.0,0.97963,1e-05,3.51872]
[1779683294473,51.19,77063.07,0.0,0.97963,1e-05,3.51872]
[1779683294926,51.19,77063.07,0.0,0.97963,1e-05,3.51872]
[1779683294970,51.19,77063.07,0.0,0.97963,1e-05,3.51872]
[1779683295121,51.19,77063.54,0.0,0.97964,1e-05,3.51748]
[1779683300163,51.18,77064.06,0.0,0.97966,1e-05,3.51476]
[1779683308219,51.17,77064.25,0.0,0.97968,1e-05,3.5117]
[1779683311903,51.17,77064.14,0.0,0.9797,1e-05,3.50894]
[1779683311973,51.17,77064.14,0.0,0.9797,1e-05,3.50894]
[1779683312247,51.17,77063.56,0.0,0.97969,1e-05,3.50972]
[1779683312459,51.17,77063.56,0.0,0.97969,1e-05,3.50972]
[1779683312471,51.17,77063.56,0.0,0.97969,1e-05,3.50972]
[1779683313488,51.16,77063.56,0.0,0.97969,1e-05,3.50939]
[1779683317973,51.16,77063.83,0.0,0.97971,1e-05,3.50756]
[1779683318222,51.16,77063.83,0.0,0.97971,1e-05,3.50756]
[1779683320303,51.16,77067.55,0.0,0.97976,1e-05,3.49946]
[1779683320463,51.16,77067.55,0.0,0.97976,1e-05,3.49946]
[1779683320472,51.16,77067.55,0.0,0.97976,1e-05,3.49946]
[1779683321310,51.15,77069.08,0.0,0.97978,1e-05,3.49621]
[1779683322165,51.15,77069.08,0.0,0.97978,1e-05,3.49621]
[1779683322227,51.15,77069.08,0.0,0.97978,1e-05,3.49621]
[1779683324271,51.15,77070.99,0.0,0.97981,1e-05,3.49194]
[1779683324331,51.15,77071.78,0.0,0.97983,1e-05,3.49013]
[1779683324472,51.15,77071.78,0.0,0.97983,1e-05,3.49013]
[1779683325338,51.15,77074.19,0.0,0.97986,1e-05,3.48524]
[1779683326106,51.15,77074.19,0.0,0.97986,1e-05,3.48524]
[1779683326221,51.15,77074.19,0.0,0.97986,1e-05,3.48524]
[1779683330384,51.15,77077.72,0.0,0.97992,1e-05,3.47739]
[1779683330474,51.15,77078.63,0.0,0.97993,1e-05,3.47539]
[1779683331167,51.15,77078.63,0.0,0.97993,1e-05,3.47539]
[1779683331227,51.15,77078.63,0.0,0.97993,1e-05,3.47539]
[1779683331380,51.14,77078.85,0.0,0.97993,1e-05,3.47471]
[1779683333394,51.14,77083.78,0.0,0.98,1e-05,3.46457]
[1779683338429,51.14,77085.23,0.0,0.98003,1e-05,3.46063]
[1779683341463,51.14,77082.03,0.0,0.97999,1e-05,3.466]
[1779683342867,51.14,77082.03,0.0,0.97999,1e-05,3.466]
[1779683342972,51.14,77082.03,0.0,0.97999,1e-05,3.466]
[1779683343067,51.13,77081.21,0.0,0.97999,1e-05,3.46731]
[1779683344390,51.13,77081.21,0.0,0.97999,1e-05,3.46731]
[1779683343465,51.13,77077.57,0.0,0.97994,1e-05,3.47399]
[1779683344473,51.13,77077.57,0.0,0.97994,1e-05,3.47399]
[1779683350289,51.13,77074.01,0.0,0.9799,1e-05,3.47944]
[1779683350474,51.13,77074.01,0.0,0.9799,1e-05,3.47918]
[1779683356785,51.12,77073.69,0.0,0.97991,1e-05,3.47872]
[1779683356970,51.12,77073.69,0.0,0.97991,1e-05,3.47872]
[1779683357002,51.12,77073.73,0.0,0.97991,1e-05,3.47785]
[1779683361291,51.12,77073.73,0.0,0.97991,1e-05,3.47785]
[1779683361470,51.12,77073.73,0.0,0.97992,1e-05,3.47679]
[1779683366626,51.11,77072.9,0.0,0.97992,1e-05,3.47681]
[1779683368463,51.11,77072.9,0.0,0.97992,1e-05,3.47681]
[1779683368470,51.11,77073.02,0.0,0.97992,1e-05,3.47632]
[1779683369290,51.11,77073.02,0.0,0.97992,1e-05,3.47632]
[1779683369439,51.11,77072.5,0.0,0.97992,1e-05,3.47679]
[1779683369475,51.11,77072.5,0.0,0.97992,1e-05,3.47679]
[1779683375689,51.1,77073.29,0.0,0.97995,1e-05,3.47179]
[1779683381731,51.1,77073.65,0.0,0.97996,1e-05,3.46961]
[1779683383448,51.1,77073.65,0.0,0.97996,1e-05,3.46961]
[1779683383470,51.1,77073.65,0.0,0.97996,1e-05,3.46961]
[1779683383932,51.1,77074.23,0.0,0.97997,1e-05,3.46826]
[1779683383972,51.1,77074.23,0.0,0.97997,1e-05,3.46826]
[1779683384072,51.1,77074.23,0.0,0.97998,1e-05,3.46802]
[1779683387774,51.09,77077.28,0.0,0.98002,1e-05,3.46126]
[1779683388670,51.09,77077.28,0.0,0.98002,1e-05,3.46126]
[1779683388721,51.09,77077.28,0.0,0.98002,1e-05,3.46126]
[1779683392686,51.09,77077.33,0.0,0.98003,1e-05,3.46025]
[1779683392722,51.09,77077.33,0.0,0.98003,1e-05,3.46025]
[1779683392809,51.09,77084.73,0.0,0.98013,1e-05,3.44599]
[1779683393553,51.09,77084.73,0.0,0.98013,1e-05,3.44599]
[1779683393727,51.09,77084.73,0.0,0.98013,1e-05,3.44599]
[1779683399172,51.09,77086.86,0.0,0.98016,1e-05,3.44097]
[1779683399222,51.09,77086.86,0.0,0.98016,1e-05,3.44097]
[1779683399932,51.08,77086.62,0.0,0.98016,1e-05,3.44123]
[1779683399983,51.08,77086.62,0.0,0.98016,1e-05,3.44123]
[1779683400071,51.08,77086.57,0.0,0.98016,1e-05,3.44113]
[1779683405832,51.08,77088.45,0.0,0.98019,1e-05,3.43661]
[1779683407914,51.08,77090.95,0.0,0.98023,1e-05,3.43133]
[1779683409065,51.08,77090.95,0.0,0.98023,1e-05,3.43133]
[1779683409231,51.08,77090.95,0.0,0.98023,1e-05,3.43133]
[1779683414963,51.07,77091.78,0.0,0.98025,1e-05,3.42852]
[1779683419998,51.07,77091.83,0.0,0.98026,1e-05,3.42756]
[1779683426040,51.07,77091.96,0.0,0.98026,1e-05,3.4263]
[1779683427047,51.07,77097.27,0.0,0.98034,1e-05,3.41612]
[1779683428054,51.07,77099.63,0.0,0.98037,1e-05,3.41153]
[1779683429093,51.07,77099.63,0.0,0.98037,1e-05,3.41153]
[1779683429223,51.07,77099.63,0.0,0.98037,1e-05,3.41153]
[1779683429275,51.07,77099.57,0.0,0.98037,1e-05,3.4115]
[1779683429937,51.07,77099.57,0.0,0.98037,1e-05,3.4115]
[1779683429975,51.07,77099.57,0.0,0.98037,1e-05,3.4115]
[1779683432085,51.06,77103.96,0.0,0.98044,1e-05,3.40089]
[1779683437125,51.06,77103.32,0.0,0.98043,1e-05,3.40145]
[1779683439771,51.06,77105.43,0.0,0.98046,1e-05,3.39723]
[1779683439970,51.06,77105.43,0.0,0.98046,1e-05,3.39723]
[1779683440146,51.06,77105.88,0.0,0.98047,1e-05,3.39626]
[1779683440719,51.06,77105.88,0.0,0.98047,1e-05,3.39626]
[1779683440978,51.06,77105.88,0.0,0.98047,1e-05,3.39626]
[1779683441286,51.06,77105.88,0.0,0.98047,1e-05,3.39626]
[1779683445181,51.06,77107.97,0.0,0.9805,1e-05,3.39172]
[1779683450216,51.06,77106.02,0.0,0.98048,1e-05,3.39473]
[1779683450985,51.06,77106.02,0.0,0.98048,1e-05,3.39473]
[1779683451220,51.06,77106.02,0.0,0.98048,1e-05,3.39473]
[1779683451223,51.06,77106.24,0.0,0.98048,1e-05,3.39419]
[1779683452709,51.05,77106.33,0.0,0.98049,1e-05,3.39389]
[1779683455756,51.05,77107.57,0.0,0.98051,1e-05,3.39118]
[1779683460541,51.05,77107.98,0.0,0.98051,1e-05,3.38989]
[1779683461295,51.05,77110.86,0.0,0.98055,1e-05,3.38425]
[1779683462293,51.05,77110.86,0.0,0.98055,1e-05,3.38425]
[1779683462380,51.05,77113.93,0.0,0.98059,1e-05,3.3784]
[1779683462670,51.05,77113.93,0.0,0.98059,1e-05,3.3784]
[1779683462720,51.05,77113.93,0.0,0.98059,1e-05,3.3784]
[1779683468344,51.05,77116.86,0.0,0.98064,1e-05,3.37231]
[1779683473390,51.05,77118.96,0.0,0.98067,1e-05,3.3679]
[1779683474583,51.05,77118.96,0.0,0.98067,1e-05,3.3679]
[1779683475404,51.05,77121.0,0.0,0.98069,1e-05,3.36392]
[1779683478425,51.04,77123.18,0.0,0.98072,1e-05,3.35961]
[1779683479476,51.04,77123.18,0.0,0.98072,1e-05,3.35961]
[1779683479572,51.04,77125.77,0.0,0.98076,1e-05,3.35464]
[1779683479727,51.04,77125.77,0.0,0.98076,1e-05,3.35464]
[1779683483463,51.04,77131.62,0.0,0.98083,1e-05,3.34361]
[1779683484468,51.04,77134.06,0.0,0.98086,1e-05,3.33904]
[1779683485475,51.04,77136.53,0.0,0.9809,1e-05,3.33443]
[1779683486482,51.04,77140.76,0.0,0.98095,1e-05,3.32659]
[1779683487490,51.04,77135.97,0.0,0.98089,1e-05,3.3354]
[1779683488497,51.04,77133.18,0.0,0.98086,1e-05,3.34002]
[1779683489504,51.04,77130.27,0.0,0.98082,1e-05,3.34485]
[1779683491418,51.04,77130.58,0.0,0.98083,1e-05,3.34372]
[1779683491472,51.04,77130.58,0.0,0.98083,1e-05,3.34372]
[1779683497165,51.02,77131.17,0.0,0.98088,1e-05,3.33677]
[1779683497222,51.02,77131.17,0.0,0.98088,1e-05,3.33677]
[1779683501457,51.01,77130.53,0.0,0.98088,1e-05,3.33575]
[1779683501470,51.01,77130.53,0.0,0.98088,1e-05,3.33575]
[1779683502597,51.01,77125.39,0.0,0.98083,1e-05,3.34416]
[1779683505059,51.01,77123.67,0.0,0.98081,1e-05,3.34675]
[1779683505226,51.01,77123.67,0.0,0.98081,1e-05,3.34675]
[1779683509646,51.01,77116.31,0.0,0.98071,1e-05,3.36018]
[1779683510916,51.01,77116.31,0.0,0.98071,1e-05,3.36018]
[1779683510975,51.01,77116.31,0.0,0.98071,1e-05,3.36018]
[1779683511660,51.01,77109.32,0.0,0.98063,1e-05,3.37306]
[1779683513674,51.01,77107.07,0.0,0.9806,1e-05,3.37707]
[1779683516285,51.01,77107.11,0.0,0.9806,1e-05,3.37689]
[1779683516471,51.01,77107.11,0.0,0.9806,1e-05,3.37689]
[1779683516989,51.01,77107.13,0.0,0.9806,1e-05,3.37675]
[1779683517256,51.01,77107.13,0.0,0.9806,1e-05,3.37675]
[1779683517346,51.0,77106.46,0.0,0.98059,1e-05,3.3779]
[1779683522737,51.0,77105.99,0.0,0.98059,1e-05,3.37813]
[1779683525587,51.0,77105.59,0.0,0.98059,1e-05,3.37876]
[1779683525729,51.0,77105.4,0.0,0.98058,1e-05,3.37901]
[1779683530793,51.0,77104.92,0.0,0.98058,1e-05,3.37925]
[1779683531800,51.0,77103.09,0.0,0.98056,1e-05,3.38255]
[1779683533349,51.0,77093.22,0.0,0.98043,1e-05,3.40094]
[1779683534070,51.0,77090.73,0.0,0.9804,1e-05,3.40546]
[1779683535722,51.0,77090.32,0.0,0.9804,1e-05,3.40608]
[1779683536266,51.0,77090.32,0.0,0.9804,1e-05,3.40608]
[1779683536472,51.0,77090.32,0.0,0.9804,1e-05,3.40608]
[1779683536498,51.0,77090.2,0.0,0.9804,1e-05,3.40614]
[1779683538851,50.99,77086.1,0.0,0.98035,1e-05,3.41338]
[1779683541091,50.99,77084.16,0.0,0.98032,1e-05,3.41686]
[1779683541823,50.99,77083.53,0.0,0.98031,1e-05,3.41788]
[1779683541974,50.99,77083.53,0.0,0.98031,1e-05,3.41788]
[1779683544627,50.99,77083.98,0.0,0.98032,1e-05,3.41667]
[1779683544721,50.99,77083.52,0.0,0.98032,1e-05,3.41736]
[1779683544893,50.99,77083.81,0.0,0.98032,1e-05,3.41664]
[1779683549929,50.99,77084.13,0.0,0.98033,1e-05,3.41517]
[1779683551737,50.99,77083.89,0.0,0.98034,1e-05,3.41351]
[1779683551974,50.99,77083.89,0.0,0.98034,1e-05,3.41351]
[1779683556242,50.99,77082.95,0.0,0.98033,1e-05,3.41477]
[1779683556476,50.99,77082.95,0.0,0.98033,1e-05,3.41477]
[1779683556572,50.98,77078.1,0.0,0.98027,1e-05,3.42359]
[1779683557462,50.98,77078.1,0.0,0.98027,1e-05,3.42359]
[1779683557472,50.98,77078.1,0.0,0.98027,1e-05,3.42359]
[1779683557563,50.98,77073.74,0.0,0.98022,1e-05,3.43165]
[1779683561481,50.98,77074.84,0.0,0.98023,1e-05,3.42937]
[1779683561687,50.98,77074.84,0.0,0.98023,1e-05,3.42937]
[1779683567053,50.98,77071.93,0.0,0.9802,1e-05,3.43316]
[1779683569557,50.98,77071.7,0.0,0.9802,1e-05,3.4334]
[1779683569658,50.97,77067.47,0.0,0.98015,1e-05,3.44102]
[1779683569723,50.97,77067.47,0.0,0.98015,1e-05,3.44102]
[1779683571071,50.97,77066.02,0.0,0.98013,1e-05,3.44377]
[1779683571220,50.97,77066.02,0.0,0.98013,1e-05,3.44377]
[1779683571571,50.97,77066.18,0.0,0.98013,1e-05,3.44326]
[1779683576011,50.97,77065.33,0.0,0.98013,1e-05,3.44404]
[1779683576220,50.97,77065.33,0.0,0.98013,1e-05,3.44404]
[1779683577667,50.97,77066.61,0.0,0.98015,1e-05,3.44141]
[1779683577723,50.97,77066.4,0.0,0.98015,1e-05,3.4416]
[1779683578130,50.97,77066.44,0.0,0.98015,1e-05,3.44132]
[1779683583539,50.97,77067.18,0.0,0.98016,1e-05,3.43911]
[1779683584248,50.97,77066.86,0.0,0.98016,1e-05,3.43952]
[1779683584473,50.97,77066.86,0.0,0.98016,1e-05,3.43952]
[1779683590214,50.96,77067.5,0.0,0.98018,1e-05,3.43691]
[1779683590857,50.96,77067.5,0.0,0.98018,1e-05,3.43691]
[1779683590973,50.96,77067.5,0.0,0.98018,1e-05,3.43691]
[1779683592111,50.96,77067.5,0.0,0.98018,1e-05,3.43671]
[1779683592225,50.96,77067.5,0.0,0.98018,1e-05,3.43671]
[1779683592230,50.96,77067.53,0.0,0.98018,1e-05,3.43646]
[1779683595908,50.96,77067.64,0.0,0.98019,1e-05,3.43566]
[1779683595972,50.96,77067.64,0.0,0.98019,1e-05,3.43566]
[1779683596256,50.96,77072.53,0.0,0.98025,1e-05,3.4262]
[1779683600358,50.95,77073.67,0.0,0.98027,1e-05,3.42352]
[1779683600473,50.95,77073.67,0.0,0.98027,1e-05,3.42352]
[1779683600572,50.95,77073.22,0.0,0.98027,1e-05,3.4242]
[1779683601315,50.95,77073.22,0.0,0.98027,1e-05,3.4242]
[1779683601473,50.95,77073.22,0.0,0.98027,1e-05,3.4242]
[1779683607335,50.95,77073.21,0.0,0.98027,1e-05,3.42303]
[1779683610544,50.95,77073.13,0.0,0.98027,1e-05,3.42285]
[1779683610723,50.95,77073.13,0.0,0.98027,1e-05,3.42285]
[1779683611731,50.95,77070.48,0.0,0.98024,1e-05,3.4277]
[1779683611969,50.95,77070.97,0.0,0.98026,1e-05,3.42465]
[1779683612070,50.95,77070.97,0.0,0.98026,1e-05,3.42448]
[1779683618010,50.94,77071.09,0.0,0.98027,1e-05,3.42375]
[1779683618221,50.94,77071.09,0.0,0.98027,1e-05,3.42375]
[1779683621506,50.94,77069.93,0.0,0.98026,1e-05,3.4251]
[1779683621591,50.94,77069.93,0.0,0.98026,1e-05,3.4251]
[1779683621721,50.94,77069.93,0.0,0.98026,1e-05,3.4251]
[1779683621752,50.94,77071.75,0.0,0.98028,1e-05,3.42132]
[1779683629489,50.94,77071.39,0.0,0.98029,1e-05,3.42086]
[1779683634524,50.94,77071.39,0.0,0.98029,1e-05,3.42085]
[1779683636563,50.94,77071.83,0.0,0.98029,1e-05,3.42065]
[1779683636721,50.94,77071.83,0.0,0.98029,1e-05,3.42065]
[1779683637268,50.94,77071.79,0.0,0.98028,1e-05,3.42135]
[1779683637474,50.94,77071.79,0.0,0.98028,1e-05,3.42135]
[1779683637545,50.94,77071.76,0.0,0.98028,1e-05,3.42203]
[1779683644479,50.95,77071.64,0.0,0.98026,1e-05,3.42475]
[1779683644721,50.95,77071.64,0.0,0.98026,1e-05,3.42475]
[1779683645601,50.96,77065.11,0.0,0.98016,1e-05,3.4396]
[1779683646931,50.96,77061.97,0.0,0.98011,1e-05,3.44617]
[1779683646983,50.96,77061.97,0.0,0.98011,1e-05,3.44617]
[1779683647615,50.96,77061.2,0.0,0.9801,1e-05,3.44823]
[1779683651643,50.97,77055.92,0.0,0.98001,1e-05,3.46059]
[1779683656677,50.98,77052.56,0.0,0.97995,1e-05,3.46977]
[1779683657720,50.98,77052.56,0.0,0.97995,1e-05,3.46977]
[1779683662720,50.99,77053.06,0.0,0.97993,1e-05,3.47207]
[1779683666748,50.99,77049.3,0.0,0.97988,1e-05,3.47879]
[1779683666958,50.99,77049.3,0.0,0.97988,1e-05,3.47879]
[1779683666972,50.99,77049.3,0.0,0.97988,1e-05,3.47879]
[1779683667755,50.99,77049.46,0.0,0.97989,1e-05,3.47823]
[1779683668118,50.99,77049.46,0.0,0.97989,1e-05,3.47823]
[1779683668220,50.99,77049.46,0.0,0.97989,1e-05,3.47823]
[1779683673814,50.99,77050.04,0.0,0.97992,1e-05,3.47364]
[1779683675704,50.99,77050.04,0.0,0.97992,1e-05,3.47364]
[1779683675725,50.99,77050.04,0.0,0.97992,1e-05,3.47364]
[1779683675709,50.99,77050.36,0.0,0.97992,1e-05,3.47278]
[1779683676318,50.99,77050.36,0.0,0.97992,1e-05,3.47278]
[1779683676470,50.99,77050.36,0.0,0.97992,1e-05,3.47278]
[1779683680761,50.98,77052.24,0.0,0.97995,1e-05,3.46823]
[1779683680853,50.98,77052.85,0.0,0.97996,1e-05,3.46683]
[1779683680969,50.98,77052.85,0.0,0.97996,1e-05,3.46683]
[1779683681070,50.98,77052.81,0.0,0.97997,1e-05,3.46668]
[1779683686905,50.98,77053.34,0.0,0.97998,1e-05,3.46429]
[1779683691972,50.97,77054.14,0.0,0.98,1e-05,3.46187]
[1779683692220,50.97,77054.14,0.0,0.98,1e-05,3.46187]
[1779683692763,50.97,77054.14,0.0,0.98,1e-05,3.46187]
[1779683692821,50.97,77057.43,0.0,0.98005,1e-05,3.45517]
[1779683692970,50.97,77057.43,0.0,0.98005,1e-05,3.45517]
[1779683701007,50.97,77061.36,0.0,0.98011,1e-05,3.4461]
[1779683701842,50.97,77061.36,0.0,0.98011,1e-05,3.4461]
[1779683701972,50.97,77061.36,0.0,0.98011,1e-05,3.4461]
[1779683702585,50.97,77061.36,0.0,0.98011,1e-05,3.4461]
[1779683702719,50.97,77061.36,0.0,0.98011,1e-05,3.4461]
[1779683702820,50.96,77062.15,0.0,0.98012,1e-05,3.44422]
[1779683709078,50.96,77061.48,0.0,0.98012,1e-05,3.44471]
[1779683709224,50.96,77061.48,0.0,0.98012,1e-05,3.44471]
[1779683709263,50.96,77061.48,0.0,0.98012,1e-05,3.44471]
[1779683709472,50.96,77061.48,0.0,0.98012,1e-05,3.44471]
[1779683709574,50.96,77061.93,0.0,0.98013,1e-05,3.44347]
[1779683713091,50.96,77065.79,0.0,0.98018,1e-05,3.43541]
[1779683715233,50.96,77065.75,0.0,0.98018,1e-05,3.4353]
[1779683716813,50.96,77066.83,0.0,0.9802,1e-05,3.43308]
[1779683716821,50.95,77067.7,0.0,0.98021,1e-05,3.43109]
[1779683716975,50.95,77067.7,0.0,0.98021,1e-05,3.43109]
[1779683717236,50.95,77067.7,0.0,0.98021,1e-05,3.43109]
[1779683717470,50.95,77067.7,0.0,0.98021,1e-05,3.43109]
[1779683720219,50.95,77067.64,0.0,0.98021,1e-05,3.43086]
[1779683720472,50.95,77067.64,0.0,0.98021,1e-05,3.43086]
[1779683720479,50.95,77063.3,0.0,0.98016,1e-05,3.43892]
[1779683721429,50.95,77063.3,0.0,0.98016,1e-05,3.43892]
[1779683721472,50.95,77063.3,0.0,0.98016,1e-05,3.43892]
[1779683725717,50.95,77063.31,0.0,0.98016,1e-05,3.43819]
[1779683725767,50.95,77063.54,0.0,0.98017,1e-05,3.43757]
[1779683725888,50.95,77063.54,0.0,0.98017,1e-05,3.43757]
[1779683725973,50.95,77063.54,0.0,0.98017,1e-05,3.43757]
[1779683726183,50.95,77063.95,0.0,0.98017,1e-05,3.43662]
[1779683731218,50.95,77064.61,0.0,0.9802,1e-05,3.43256]
[1779683743303,50.94,77065.28,0.0,0.98022,1e-05,3.42937]
[1779683744699,50.94,77065.28,0.0,0.98022,1e-05,3.42937]
[1779683744721,50.94,77065.28,0.0,0.98022,1e-05,3.42937]
[1779683744821,50.94,77065.28,0.0,0.98022,1e-05,3.42904]
[1779683745073,50.94,77065.28,0.0,0.98022,1e-05,3.42904]
[1779683745223,50.94,77065.28,0.0,0.98022,1e-05,3.42904]
[1779683750509,50.94,77067.81,0.0,0.98026,1e-05,3.4236]
[1779683750721,50.94,77067.81,0.0,0.98026,1e-05,3.4236]
[1779683750820,50.93,77074.44,0.0,0.98035,1e-05,3.41092]
[1779683751027,50.93,77074.44,0.0,0.98035,1e-05,3.41092]
[1779683751222,50.93,77074.44,0.0,0.98035,1e-05,3.41092]
[1779683753009,50.93,77077.45,0.0,0.98039,1e-05,3.40499]
[1779683756975,50.93,77079.52,0.0,0.98042,1e-05,3.40062]
[1779683757232,50.93,77079.52,0.0,0.98042,1e-05,3.40062]
[1779683757365,50.93,77079.52,0.0,0.98042,1e-05,3.40062]
[1779683757473,50.93,77079.52,0.0,0.98042,1e-05,3.40062]
[1779683757571,50.93,77079.59,0.0,0.98042,1e-05,3.40037]
[1779683763443,50.93,77078.89,0.0,0.98042,1e-05,3.40099]
[1779683768818,50.93,77079.35,0.0,0.98043,1e-05,3.39966]
[1779683768973,50.93,77079.47,0.0,0.98043,1e-05,3.39932]
[1779683769353,50.93,77079.47,0.0,0.98043,1e-05,3.39932]
[1779683769471,50.93,77079.47,0.0,0.98043,1e-05,3.39932]
[1779683769485,50.93,77079.22,0.0,0.98043,1e-05,3.39968]
[1779683772506,50.93,77073.48,0.0,0.98035,1e-05,3.41013]
[1779683773888,50.93,77073.48,0.0,0.98035,1e-05,3.41013]
[1779683773970,50.93,77072.91,0.0,0.98035,1e-05,3.41107]
[1779683778012,50.92,77072.61,0.0,0.98035,1e-05,3.41109]
[1779683778227,50.92,77072.61,0.0,0.98035,1e-05,3.41109]
[1779683778550,50.92,77072.19,0.0,0.98034,1e-05,3.41175]
[1779683779400,50.92,77072.19,0.0,0.98034,1e-05,3.41175]
[1779683779472,50.92,77072.19,0.0,0.98034,1e-05,3.41175]
[1779683784591,50.92,77072.27,0.0,0.98035,1e-05,3.41078]
[1779683785302,50.92,77072.27,0.0,0.98035,1e-05,3.41078]
[1779683785472,50.92,77072.27,0.0,0.98035,1e-05,3.41078]
[1779683790916,50.92,77072.21,0.0,0.98035,1e-05,3.41025]
[1779683790971,50.92,77073.0,0.0,0.98036,1e-05,3.40863]
[1779683791641,50.92,77073.23,0.0,0.98038,1e-05,3.40613]
[1779683792234,50.92,77073.23,0.0,0.98038,1e-05,3.40613]
[1779683792471,50.92,77073.23,0.0,0.98038,1e-05,3.40613]
[1779683799697,50.91,77069.67,0.0,0.98034,1e-05,3.41186]
[1779683800409,50.91,77069.67,0.0,0.98034,1e-05,3.41186]
[1779683800472,50.91,77069.67,0.0,0.98034,1e-05,3.41186]
[1779683800840,50.91,77069.67,0.0,0.98034,1e-05,3.41186]
[1779683800705,50.91,77066.68,0.0,0.9803,1e-05,3.41738]
[1779683800976,50.91,77066.68,0.0,0.9803,1e-05,3.41738]
[1779683804997,50.91,77066.14,0.0,0.9803,1e-05,3.41797]
[1779683810775,50.91,77066.39,0.0,0.98031,1e-05,3.41647]
[1779683815811,50.9,77067.15,0.0,0.98032,1e-05,3.4143]
[1779683816371,50.9,77067.15,0.0,0.98032,1e-05,3.4143]
[1779683816471,50.9,77067.15,0.0,0.98032,1e-05,3.4143]
[1779683816832,50.9,77067.15,0.0,0.98032,1e-05,3.4143]
[1779683816929,50.9,77067.15,0.0,0.98032,1e-05,3.41401]
[1779683816972,50.9,77067.15,0.0,0.98032,1e-05,3.41401]
[1779683823469,50.9,77067.43,0.0,0.98033,1e-05,3.41305]
[1779683827935,50.9,77068.1,0.0,0.98034,1e-05,3.41092]
[1779683827971,50.9,77067.36,0.0,0.98034,1e-05,3.41217]
[1779683828501,50.9,77067.36,0.0,0.98034,1e-05,3.41217]
[1779683828724,50.9,77067.36,0.0,0.98034,1e-05,3.41217]
[1779683828902,50.9,77067.53,0.0,0.98034,1e-05,3.41171]
[1779683836958,50.89,77066.47,0.0,0.98033,1e-05,3.41241]
[1779683838227,50.89,77067.2,0.0,0.98034,1e-05,3.41088]
[1779683838472,50.89,77067.2,0.0,0.98034,1e-05,3.41088]
[1779683838575,50.89,77067.2,0.0,0.98034,1e-05,3.41088]
[1779683838722,50.89,77067.2,0.0,0.98034,1e-05,3.41088]
[1779683838972,50.89,77067.13,0.0,0.98034,1e-05,3.41086]
[1779683845014,50.89,77067.78,0.0,0.98036,1e-05,3.40875]
[1779683850797,50.89,77067.53,0.0,0.98036,1e-05,3.4088]
[1779683850972,50.89,77067.53,0.0,0.98036,1e-05,3.4088]
[1779683850820,50.89,77068.9,0.0,0.98038,1e-05,3.40592]
[1779683851199,50.89,77068.9,0.0,0.98038,1e-05,3.40592]
[1779683851224,50.89,77068.9,0.0,0.98038,1e-05,3.40592]
[1779683851244,50.89,77068.97,0.0,0.98039,1e-05,3.40371]
[1779683852270,50.89,77068.97,0.0,0.98039,1e-05,3.40371]
[1779683857814,50.88,77069.43,0.0,0.9804,1e-05,3.40217]
[1779683857973,50.88,77069.43,0.0,0.9804,1e-05,3.40217]
[1779683861096,50.88,77069.83,0.0,0.98041,1e-05,3.40089]
[1779683861221,50.88,77069.83,0.0,0.98041,1e-05,3.40089]
[1779683861322,50.88,77069.41,0.0,0.98041,1e-05,3.40155]
[1779683862871,50.88,77069.41,0.0,0.98041,1e-05,3.40155]
[1779683862973,50.88,77069.41,0.0,0.98041,1e-05,3.40155]
[1779683863140,50.88,77072.75,0.0,0.98045,1e-05,3.39499]
[1779683864147,50.88,77078.28,0.0,0.98052,1e-05,3.38448]
[1779683865329,50.88,77078.28,0.0,0.98052,1e-05,3.38448]
[1779683865475,50.88,77078.28,0.0,0.98052,1e-05,3.38448]
[1779683871196,50.88,77079.97,0.0,0.98055,1e-05,3.38065]
[1779683876231,50.88,77081.16,0.0,0.98057,1e-05,3.37798]
[1779683878949,50.88,77080.44,0.0,0.98056,1e-05,3.37924]
[1779683878984,50.88,77080.44,0.0,0.98056,1e-05,3.37924]
[1779683878992,50.87,77080.21,0.0,0.98056,1e-05,3.3795]
[1779683879554,50.87,77080.21,0.0,0.98056,1e-05,3.3795]
[1779683879725,50.87,77080.21,0.0,0.98056,1e-05,3.3795]
[1779683885294,50.87,77080.43,0.0,0.98056,1e-05,3.37858]
[1779683887715,50.87,77080.82,0.0,0.98057,1e-05,3.37777]
[1779683887972,50.87,77080.82,0.0,0.98057,1e-05,3.37777]
[1779683887817,50.87,77075.64,0.0,0.9805,1e-05,3.38741]
[1779683888749,50.87,77075.64,0.0,0.9805,1e-05,3.38741]
[1779683888974,50.87,77075.64,0.0,0.9805,1e-05,3.38741]
[1779683888815,50.87,77075.47,0.0,0.9805,1e-05,3.38763]
[1779683892343,50.87,77078.1,0.0,0.98054,1e-05,3.38231]
[1779683895659,50.87,77077.87,0.0,0.98054,1e-05,3.38257]
[1779683898641,50.87,77077.8,0.0,0.98054,1e-05,3.38245]
[1779683898722,50.87,77077.8,0.0,0.98054,1e-05,3.38245]
[1779683898801,50.87,77077.8,0.0,0.98054,1e-05,3.38236]
[1779683899316,50.87,77077.8,0.0,0.98054,1e-05,3.38236]
[1779683899474,50.87,77077.8,0.0,0.98054,1e-05,3.38236]
[1779683905434,50.87,77077.23,0.0,0.98053,1e-05,3.38283]
[1779683910469,50.87,77076.15,0.0,0.98052,1e-05,3.38444]
[1779683912204,50.86,77076.05,0.0,0.98053,1e-05,3.38261]
[1779683912222,50.86,77076.05,0.0,0.98053,1e-05,3.38261]
[1779683912497,50.86,77076.05,0.0,0.98053,1e-05,3.38261]
[1779683912723,50.86,77076.05,0.0,0.98053,1e-05,3.38261]
[1779683912783,50.86,77076.8,0.0,0.98054,1e-05,3.38111]
[1779683918526,50.86,77078.49,0.0,0.98057,1e-05,3.37748]
[1779683920099,50.86,77078.21,0.0,0.98057,1e-05,3.37793]
[1779683920223,50.86,77078.21,0.0,0.98057,1e-05,3.37793]
[1779683920468,50.86,77078.21,0.0,0.98057,1e-05,3.37793]
[1779683920723,50.86,77078.21,0.0,0.98057,1e-05,3.37793]
[1779683920823,50.86,77078.21,0.0,0.98057,1e-05,3.37786]
[1779683926583,50.86,77077.95,0.0,0.98057,1e-05,3.37791]
[1779683931619,50.86,77077.68,0.0,0.98056,1e-05,3.37805]
[1779683936658,50.86,77077.95,0.0,0.98057,1e-05,3.37718]
[1779683938782,50.86,77077.95,0.0,0.98057,1e-05,3.37718]
[1779683938972,50.86,77077.95,0.0,0.98057,1e-05,3.37718]
[1779683938988,50.86,77078.06,0.0,0.98057,1e-05,3.37684]
[1779683939453,50.86,77078.06,0.0,0.98057,1e-05,3.37684]
[1779683939473,50.86,77078.06,0.0,0.98057,1e-05,3.37684]
[1779683944046,50.86,77079.49,0.0,0.98059,1e-05,3.37389]
[1779683944566,50.86,77078.17,0.0,0.98058,1e-05,3.3763]
[1779683944725,50.86,77078.17,0.0,0.98058,1e-05,3.3763]
[1779683950237,50.85,77077.11,0.0,0.98058,1e-05,3.37629]
[1779683950474,50.85,77077.11,0.0,0.98058,1e-05,3.37629]
[1779683950752,50.85,77074.01,0.0,0.98054,1e-05,3.3815]
[1779683957801,50.83,77075.06,0.0,0.98058,1e-05,3.37529]
[1779683958589,50.83,77075.06,0.0,0.98058,1e-05,3.37529]
[1779683958724,50.83,77075.06,0.0,0.98058,1e-05,3.37529]
[1779683963843,50.82,77074.71,0.0,0.9806,1e-05,3.37237]
[1779683964838,50.82,77074.71,0.0,0.9806,1e-05,3.37237]
[1779683964974,50.82,77074.71,0.0,0.9806,1e-05,3.37237]
[1779683964993,50.82,77078.11,0.0,0.98065,1e-05,3.3654]
[1779683965857,50.81,77081.47,0.0,0.9807,1e-05,3.35854]
[1779683966865,50.81,77084.25,0.0,0.98074,1e-05,3.35278]
[1779683969389,50.81,77084.74,0.0,0.98075,1e-05,3.35075]
[1779683969476,50.81,77084.74,0.0,0.98075,1e-05,3.35075]
[1779683969889,50.81,77088.06,0.0,0.9808,1e-05,3.34401]
[1779683974924,50.8,77088.83,0.0,0.98084,1e-05,3.33797]
[1779683975800,50.8,77088.83,0.0,0.98084,1e-05,3.33797]
[1779683975931,50.79,77098.82,0.0,0.98097,1e-05,3.31889]
[1779683976938,50.79,77106.89,0.0,0.98107,1e-05,3.30344]
[1779683977945,50.79,77107.06,0.0,0.98108,1e-05,3.30264]
[1779683978185,50.79,77107.06,0.0,0.98108,1e-05,3.30264]
[1779683978226,50.79,77107.06,0.0,0.98108,1e-05,3.30264]
[1779683988016,50.77,77106.6,0.0,0.98111,1e-05,3.29885]
[1779683991820,50.77,77106.96,0.0,0.98112,1e-05,3.29679]
[1779683991973,50.77,77106.96,0.0,0.98112,1e-05,3.29679]
[1779683993050,50.77,77111.14,0.0,0.98118,1e-05,3.28817]
[1779683993698,50.77,77111.14,0.0,0.98118,1e-05,3.28817]
[1779683994057,50.76,77062.35,0.0,0.98055,1e-05,3.37844]
[1779683996072,50.76,77068.21,0.0,0.98063,1e-05,3.36691]
[1779683997139,50.76,77068.21,0.0,0.98063,1e-05,3.36691]
[1779683998087,50.76,77069.4,0.0,0.98065,1e-05,3.36455]
[1779684003122,50.76,77071.25,0.0,0.98068,1e-05,3.36076]
[1779684008156,50.76,77073.24,0.0,0.9807,1e-05,3.35683]
[1779684009763,50.76,77072.47,0.0,0.98069,1e-05,3.35827]
[1779684009985,50.76,77072.47,0.0,0.98069,1e-05,3.35827]
[1779684015222,50.76,77073.23,0.0,0.98071,1e-05,3.35664]
[1779684015414,50.76,77073.23,0.0,0.98071,1e-05,3.35664]
[1779684015470,50.76,77073.23,0.0,0.98071,1e-05,3.35664]
[1779684015515,50.76,77073.88,0.0,0.98071,1e-05,3.35539]
[1779684017220,50.76,77081.54,0.0,0.98081,1e-05,3.34104]
[1779684022873,50.76,77082.38,0.0,0.98082,1e-05,3.33947]
[1779684023701,50.76,77084.06,0.0,0.98085,1e-05,3.33635]
[1779684023726,50.76,77084.06,0.0,0.98085,1e-05,3.33635]
[1779684024685,50.76,77084.71,0.0,0.98085,1e-05,3.33514]
[1779684024725,50.76,77084.71,0.0,0.98085,1e-05,3.33514]
[1779684024788,50.76,77084.35,0.0,0.98085,1e-05,3.33582]
[1779684025276,50.76,77088.61,0.0,0.9809,1e-05,3.32791]
[1779684027597,50.76,77085.59,0.0,0.98087,1e-05,3.33354]
[1779684027725,50.76,77085.59,0.0,0.98087,1e-05,3.33354]
[1779684032680,50.76,77087.6,0.0,0.9809,1e-05,3.32797]
[1779684032720,50.76,77087.6,0.0,0.9809,1e-05,3.32797]
[1779684032948,50.76,77089.58,0.0,0.98093,1e-05,3.32431]
[1779684034720,50.76,77090.45,0.0,0.98094,1e-05,3.32273]
[1779684034981,50.76,77090.45,0.0,0.98094,1e-05,3.32273]
[1779684040506,50.76,77093.44,0.0,0.98097,1e-05,3.31741]
[1779684040720,50.76,77093.44,0.0,0.98097,1e-05,3.31741]
[1779684041174,50.76,77093.44,0.0,0.98097,1e-05,3.31741]
[1779684040796,50.76,77093.44,0.0,0.98097,1e-05,3.31745]
[1779684041220,50.76,77093.44,0.0,0.98097,1e-05,3.31745]
[1779684047430,50.76,77095.46,0.0,0.981,1e-05,3.31401]
[1779684051122,50.76,77095.84,0.0,0.981,1e-05,3.31339]
[1779684051219,50.76,77095.84,0.0,0.981,1e-05,3.31339]
[1779684052558,50.76,77097.89,0.0,0.98103,1e-05,3.30969]
[1779684052723,50.76,77097.89,0.0,0.98103,1e-05,3.30969]
[1779684052774,50.76,77098.62,0.0,0.98104,1e-05,3.30839]
[1779684056078,50.76,77097.46,0.0,0.98102,1e-05,3.31063]
[1779684056223,50.76,77097.46,0.0,0.98102,1e-05,3.31063]
[1779684061527,50.76,77096.7,0.0,0.98101,1e-05,3.31233]
[1779684066353,50.76,77096.9,0.0,0.98101,1e-05,3.31212]
[1779684066470,50.76,77096.9,0.0,0.98101,1e-05,3.31212]
[1779684067760,50.76,77096.88,0.0,0.98101,1e-05,3.31219]
[1779684067971,50.76,77096.88,0.0,0.98101,1e-05,3.31219]
[1779684068073,50.76,77096.85,0.0,0.98101,1e-05,3.31229]
[1779684075509,50.76,77096.84,0.0,0.98101,1e-05,3.31245]
[1779684080661,50.75,77097.07,0.0,0.98104,1e-05,3.30762]
[1779684082266,50.75,77098.34,0.0,0.98106,1e-05,3.30478]
[1779684082474,50.75,77098.34,0.0,0.98106,1e-05,3.30478]
[1779684087509,50.74,77101.53,0.0,0.98112,1e-05,3.29651]
[1779684087723,50.74,77101.53,0.0,0.98112,1e-05,3.29651]
[1779684089476,50.73,77103.5,0.0,0.98115,1e-05,3.29194]
[1779684089720,50.73,77103.5,0.0,0.98115,1e-05,3.29194]
[1779684089724,50.73,77103.53,0.0,0.98115,1e-05,3.29143]
[1779684094759,50.72,77103.55,0.0,0.98118,1e-05,3.28721]
[1779684095271,50.72,77103.55,0.0,0.98118,1e-05,3.28721]
[1779684095470,50.72,77103.55,0.0,0.98118,1e-05,3.28721]
[1779684097077,50.72,77102.59,0.0,0.98117,1e-05,3.28852]
[1779684097221,50.72,77102.59,0.0,0.98117,1e-05,3.28852]
[1779684097157,50.72,77102.59,0.0,0.98117,1e-05,3.28807]
[1779684100895,50.72,77103.37,0.0,0.98119,1e-05,3.28528]
[1779684100970,50.72,77103.37,0.0,0.98119,1e-05,3.28528]
[1779684106097,50.71,77103.1,0.0,0.9812,1e-05,3.28354]
[1779684107478,50.71,77102.78,0.0,0.9812,1e-05,3.28323]
[1779684107722,50.71,77102.78,0.0,0.9812,1e-05,3.28323]
[1779684107823,50.7,77102.78,0.0,0.98121,1e-05,3.28279]
[1779684109864,50.7,77107.18,0.0,0.98127,1e-05,3.27381]
[1779684115906,50.69,77107.83,0.0,0.98129,1e-05,3.27006]
[1779684120941,50.68,77108.38,0.0,0.98132,1e-05,3.26693]
[1779684122955,50.68,77112.93,0.0,0.98138,1e-05,3.25776]
[1779684136047,50.66,77113.48,0.0,0.98142,1e-05,3.25153]
[1779684141081,50.65,77114.36,0.0,0.98144,1e-05,3.24795]
[1779684146116,50.65,77114.1,0.0,0.98145,1e-05,3.24646]
[1779684157194,50.63,77118.31,0.0,0.98155,1e-05,3.23264]
[1779684163236,50.62,77118.59,0.0,0.98156,1e-05,3.22992]
[1779684169278,50.61,77120.49,0.0,0.98161,1e-05,3.22394]
[1779684174314,50.61,77120.7,0.0,0.98162,1e-05,3.22179]
[1779684178342,50.6,77125.27,0.0,0.98169,1e-05,3.2121]
[1779684184335,50.6,77127.4,0.0,0.98172,1e-05,3.20692]
[1779684183394,50.6,77136.5,0.0,0.98184,1e-05,3.19014]
[1779684184469,50.6,77136.5,0.0,0.98184,1e-05,3.19014]
[1779684184542,50.59,77137.98,0.0,0.98186,1e-05,3.18718]
[1779684187422,50.59,77142.66,0.0,0.98192,1e-05,3.17791]
[1779684189259,50.59,77142.66,0.0,0.98192,1e-05,3.17791]
[1779684189356,50.59,77144.55,0.0,0.98194,1e-05,3.17425]
[1779684189443,50.59,77144.55,0.0,0.98194,1e-05,3.17425]
[1779684189462,50.59,77150.47,0.0,0.98202,1e-05,3.16362]
[1779684190443,50.59,77154.91,0.0,0.98207,1e-05,3.15517]
[1779684193463,50.59,77158.94,0.0,0.98213,1e-05,3.14731]
[1779684197222,50.58,77159.79,0.0,0.98214,1e-05,3.14539]
[1779684197492,50.58,77154.76,0.0,0.98208,1e-05,3.15397]
[1779684201521,50.58,77149.42,0.0,0.98202,1e-05,3.16266]
[1779684202422,50.58,77149.42,0.0,0.98202,1e-05,3.16266]
[1779684202474,50.58,77149.42,0.0,0.98202,1e-05,3.16266]
[1779684202527,50.58,77148.38,0.0,0.98201,1e-05,3.1643]
[1779684203734,50.58,77148.38,0.0,0.98201,1e-05,3.1643]
[1779684203969,50.58,77148.38,0.0,0.98201,1e-05,3.1643]
[1779684209631,50.57,77146.45,0.0,0.982,1e-05,3.16636]
[1779684209675,50.57,77146.45,0.0,0.982,1e-05,3.16636]
[1779684209720,50.57,77146.45,0.0,0.982,1e-05,3.16636]
[1779684209796,50.57,77146.41,0.0,0.982,1e-05,3.16619]
[1779684215835,50.57,77147.64,0.0,0.98203,1e-05,3.16098]
[1779684215972,50.57,77147.64,0.0,0.98203,1e-05,3.16098]
[1779684216037,50.57,77147.64,0.0,0.98203,1e-05,3.16098]
[1779684216221,50.57,77147.64,0.0,0.98203,1e-05,3.16098]
[1779684216321,50.57,77147.46,0.0,0.98203,1e-05,3.16107]
[1779684221685,50.56,77147.84,0.0,0.98204,1e-05,3.15927]
[1779684221722,50.56,77147.84,0.0,0.98204,1e-05,3.15927]
[1779684221781,50.56,77147.84,0.0,0.98204,1e-05,3.15927]
[1779684221970,50.56,77147.84,0.0,0.98204,1e-05,3.15927]
[1779684222071,50.56,77147.65,0.0,0.98204,1e-05,3.15938]
[1779684227702,50.56,77147.5,0.0,0.98205,1e-05,3.15832]
[1779684228709,50.56,77139.9,0.0,0.98196,1e-05,3.17174]
[1779684230578,50.56,77140.0,0.0,0.98196,1e-05,3.17131]
[1779684230722,50.56,77140.0,0.0,0.98196,1e-05,3.17131]
[1779684230784,50.56,77140.0,0.0,0.98196,1e-05,3.17131]
[1779684230970,50.56,77140.0,0.0,0.98196,1e-05,3.17131]
[1779684231021,50.56,77140.13,0.0,0.98196,1e-05,3.17084]
[1779684236765,50.55,77142.4,0.0,0.982,1e-05,3.16531]
[1779684237993,50.55,77142.4,0.0,0.982,1e-05,3.16531]
[1779684238220,50.55,77142.4,0.0,0.982,1e-05,3.16531]
[1779684238258,50.55,77142.4,0.0,0.982,1e-05,3.16531]
[1779684238322,50.55,77144.53,0.0,0.98203,1e-05,3.16126]
[1779684238475,50.55,77144.53,0.0,0.98203,1e-05,3.16126]
[1779684243814,50.54,77146.44,0.0,0.98206,1e-05,3.15652]
[1779684244692,50.54,77146.44,0.0,0.98206,1e-05,3.15652]
[1779684244721,50.54,77146.44,0.0,0.98206,1e-05,3.15652]
[1779684244821,50.54,77147.24,0.0,0.98207,1e-05,3.15487]
[1779684245510,50.54,77147.24,0.0,0.98207,1e-05,3.15487]
[1779684245719,50.54,77147.24,0.0,0.98207,1e-05,3.15487]
[1779684246835,50.54,77152.86,0.0,0.98214,1e-05,3.1444]
[1779684250856,50.54,77155.26,0.0,0.98218,1e-05,3.13955]
[1779684250970,50.54,77155.26,0.0,0.98218,1e-05,3.13955]
[1779684251099,50.54,77155.26,0.0,0.98218,1e-05,3.13955]
[1779684251225,50.54,77155.26,0.0,0.98218,1e-05,3.13955]
[1779684251326,50.54,77156.34,0.0,0.98219,1e-05,3.13744]
[1779684256908,50.54,77156.26,0.0,0.9822,1e-05,3.13652]
[1779684258884,50.53,77156.5,0.0,0.9822,1e-05,3.13591]
[1779684258972,50.53,77156.5,0.0,0.9822,1e-05,3.13591]
[1779684259025,50.53,77156.5,0.0,0.9822,1e-05,3.13591]
[1779684259226,50.53,77156.5,0.0,0.9822,1e-05,3.13591]
[1779684259326,50.53,77156.97,0.0,0.98221,1e-05,3.1349]
[1779684264964,50.53,77157.21,0.0,0.98222,1e-05,3.13341]
[1779684269999,50.53,77156.59,0.0,0.98222,1e-05,3.13365]
[1779684274805,50.52,77156.04,0.0,0.98222,1e-05,3.13209]
[1779684274972,50.52,77156.04,0.0,0.98222,1e-05,3.13209]
[1779684275100,50.52,77156.04,0.0,0.98222,1e-05,3.13209]
[1779684275230,50.52,77156.04,0.0,0.98222,1e-05,3.13209]
[1779684275311,50.52,77156.95,0.0,0.98224,1e-05,3.1303]
[1779684281391,50.52,77157.76,0.0,0.98225,1e-05,3.12801]
[1779684281470,50.52,77157.56,0.0,0.98225,1e-05,3.1282]
[1779684281579,50.52,77157.56,0.0,0.98225,1e-05,3.1282]
[1779684281722,50.52,77157.56,0.0,0.98225,1e-05,3.1282]
[1779684282086,50.52,77157.6,0.0,0.98225,1e-05,3.12797]
[1779684287121,50.52,77158.17,0.0,0.98226,1e-05,3.12613]
[1779684291740,50.51,77160.56,0.0,0.9823,1e-05,3.12124]
[1779684291973,50.51,77160.56,0.0,0.9823,1e-05,3.12124]
[1779684291994,50.51,77160.56,0.0,0.9823,1e-05,3.12124]
[1779684292223,50.51,77160.56,0.0,0.9823,1e-05,3.12124]
[1779684292321,50.51,77160.56,0.0,0.9823,1e-05,3.12109]
[1779684296184,50.51,77163.8,0.0,0.98234,1e-05,3.11475]
[1779684301219,50.51,77159.04,0.0,0.98229,1e-05,3.12248]
[1779684302477,50.51,77159.04,0.0,0.98229,1e-05,3.12248]
[1779684302725,50.51,77158.74,0.0,0.98229,1e-05,3.12286]
[1779684302857,50.51,77158.74,0.0,0.98229,1e-05,3.12286]
[1779684302974,50.51,77158.74,0.0,0.98229,1e-05,3.12286]
[1779684303233,50.51,77158.72,0.0,0.98229,1e-05,3.12274]
[1779684305247,50.51,77154.68,0.0,0.98224,1e-05,3.12961]
[1779684311289,50.5,77158.42,0.0,0.98229,1e-05,3.12193]
[1779684315317,50.5,77154.93,0.0,0.98225,1e-05,3.1275]
[1779684316187,50.5,77154.93,0.0,0.98225,1e-05,3.1275]
[1779684316223,50.5,77154.93,0.0,0.98225,1e-05,3.1275]
[1779684316337,50.5,77154.93,0.0,0.98225,1e-05,3.12734]
[1779684316632,50.5,77154.93,0.0,0.98225,1e-05,3.12734]
[1779684316752,50.5,77154.93,0.0,0.98225,1e-05,3.12734]
[1779684317331,50.5,77169.64,0.0,0.98243,1e-05,3.10107]
[1779684318338,50.5,77174.17,0.0,0.98249,1e-05,3.0929]
[1779684319234,50.5,77174.17,0.0,0.98249,1e-05,3.0929]
[1779684319472,50.5,77174.17,0.0,0.98249,1e-05,3.0929]
[1779684319345,50.5,77174.21,0.0,0.98249,1e-05,3.09271]
[1779684324380,50.5,77173.17,0.0,0.98248,1e-05,3.09401]
[1779684324587,50.5,77173.17,0.0,0.98248,1e-05,3.09401]
[1779684324722,50.5,77173.17,0.0,0.98248,1e-05,3.09401]
[1779684325388,50.49,77173.44,0.0,0.98249,1e-05,3.09342]
[1779684326674,50.49,77173.46,0.0,0.98249,1e-05,3.09327]
[1779684326721,50.49,77173.46,0.0,0.98249,1e-05,3.09327]
[1779684329415,50.49,77178.23,0.0,0.98255,1e-05,3.08453]
[1779684332039,50.49,77180.59,0.0,0.98258,1e-05,3.07835]
[1779684332223,50.49,77180.59,0.0,0.98258,1e-05,3.07835]
[1779684332344,50.49,77180.59,0.0,0.98258,1e-05,3.07835]
[1779684332472,50.49,77180.59,0.0,0.98258,1e-05,3.07835]
[1779684332436,50.49,77180.77,0.0,0.98259,1e-05,3.07794]
[1779684335457,50.49,77176.59,0.0,0.98254,1e-05,3.08505]
[1779684337290,50.49,77177.95,0.0,0.98256,1e-05,3.08257]
[1779684337474,50.49,77177.95,0.0,0.98256,1e-05,3.08257]
[1779684337490,50.49,77178.02,0.0,0.98256,1e-05,3.08227]
[1779684337584,50.49,77178.02,0.0,0.98256,1e-05,3.08227]
[1779684337722,50.49,77178.02,0.0,0.98256,1e-05,3.08227]
[1779684343513,50.49,77186.07,0.0,0.98266,1e-05,3.06763]
[1779684344658,50.49,77186.94,0.0,0.98267,1e-05,3.06605]
[1779684344722,50.49,77186.94,0.0,0.98267,1e-05,3.06605]
[1779684345010,50.49,77186.94,0.0,0.98267,1e-05,3.06605]
[1779684345222,50.49,77186.94,0.0,0.98267,1e-05,3.06605]
[1779684345527,50.49,77180.93,0.0,0.9826,1e-05,3.07656]
[1779684350848,50.49,77179.31,0.0,0.98258,1e-05,3.07912]
[1779684350975,50.49,77179.31,0.0,0.98258,1e-05,3.07912]
[1779684351301,50.49,77179.31,0.0,0.98258,1e-05,3.07912]
[1779684351473,50.49,77179.31,0.0,0.98258,1e-05,3.07912]
[1779684351402,50.49,77173.84,0.0,0.98251,1e-05,3.08869]
[1779684355881,50.49,77172.39,0.0,0.9825,1e-05,3.09089]
[1779684355971,50.49,77172.39,0.0,0.9825,1e-05,3.09089]
[1779684356442,50.49,77172.39,0.0,0.9825,1e-05,3.09089]
[1779684356474,50.49,77172.39,0.0,0.9825,1e-05,3.09089]
[1779684356543,50.48,77170.04,0.0,0.98247,1e-05,3.09485]
[1779684361639,50.48,77171.46,0.0,0.98249,1e-05,3.09185]
[1779684363633,50.48,77170.54,0.0,0.98248,1e-05,3.09338]
[1779684363721,50.48,77170.54,0.0,0.98248,1e-05,3.09338]
[1779684364011,50.48,77170.54,0.0,0.98248,1e-05,3.09338]
[1779684364223,50.48,77170.54,0.0,0.98248,1e-05,3.09338]
[1779684364275,50.48,77170.37,0.0,0.98248,1e-05,3.09358]
[1779684368289,50.48,77169.26,0.0,0.98247,1e-05,3.09524]
[1779684368472,50.48,77169.26,0.0,0.98247,1e-05,3.09524]
[1779684368511,50.48,77172.99,0.0,0.98252,1e-05,3.08845]
[1779684368665,50.48,77172.99,0.0,0.98252,1e-05,3.08845]
[1779684368722,50.48,77172.99,0.0,0.98252,1e-05,3.08845]
[1779684371428,50.48,77173.35,0.0,0.98252,1e-05,3.08772]
[1779684371473,50.48,77173.35,0.0,0.98252,1e-05,3.08772]
[1779684375068,50.48,77176.29,0.0,0.98256,1e-05,3.08218]
[1779684375220,50.48,77176.29,0.0,0.98256,1e-05,3.08218]
[1779684375272,50.48,77175.99,0.0,0.98255,1e-05,3.08263]
[1779684376207,50.48,77175.99,0.0,0.98255,1e-05,3.08263]
[1779684376222,50.48,77175.99,0.0,0.98255,1e-05,3.08263]
[1779684381459,50.48,77176.54,0.0,0.98256,1e-05,3.08125]
[1779684381469,50.48,77176.54,0.0,0.98256,1e-05,3.08125]
[1779684381528,50.48,77177.1,0.0,0.98257,1e-05,3.0801]
[1779684381860,50.48,77177.1,0.0,0.98257,1e-05,3.0801]
[1779684381972,50.48,77177.1,0.0,0.98257,1e-05,3.0801]
[1779684388720,50.47,77177.55,0.0,0.98258,1e-05,3.07884]
[1779684388974,50.47,77177.55,0.0,0.98258,1e-05,3.07884]
[1779684389071,50.47,77177.55,0.0,0.98258,1e-05,3.07884]
[1779684389224,50.47,77177.55,0.0,0.98258,1e-05,3.07884]
[1779684389322,50.47,77178.08,0.0,0.98259,1e-05,3.07783]
[1779684391854,50.47,77180.57,0.0,0.98263,1e-05,3.07141]
[1779684392614,50.47,77180.57,0.0,0.98263,1e-05,3.07141]
[1779684392722,50.47,77180.57,0.0,0.98263,1e-05,3.07141]
[1779684394038,50.47,77180.64,0.0,0.98263,1e-05,3.07123]
[1779684394225,50.47,77180.64,0.0,0.98263,1e-05,3.07123]
[1779684394248,50.47,77182.11,0.0,0.98265,1e-05,3.06859]
[1779684396890,50.47,77185.05,0.0,0.98268,1e-05,3.06327]
[1779684397897,50.47,77191.58,0.0,0.98276,1e-05,3.05179]
[1779684398641,50.47,77191.58,0.0,0.98276,1e-05,3.05179]
[1779684398721,50.47,77191.58,0.0,0.98276,1e-05,3.05179]
[1779684403109,50.47,77193.18,0.0,0.98278,1e-05,3.04891]
[1779684403220,50.47,77193.18,0.0,0.98278,1e-05,3.04891]
[1779684403322,50.47,77192.99,0.0,0.98278,1e-05,3.04923]
[1779684403974,50.47,77192.99,0.0,0.98278,1e-05,3.04923]
[1779684404219,50.47,77192.99,0.0,0.98278,1e-05,3.04923]
[1779684404946,50.47,77189.64,0.0,0.98274,1e-05,3.05505]
[1779684406247,50.47,77189.64,0.0,0.98274,1e-05,3.05505]
[1779684406470,50.47,77189.64,0.0,0.98274,1e-05,3.05505]
[1779684406572,50.47,77187.32,0.0,0.98271,1e-05,3.05905]
[1779684406960,50.47,77185.29,0.0,0.98269,1e-05,3.0626]
[1779684407966,50.47,77179.69,0.0,0.98262,1e-05,3.07239]
[1779684410638,50.47,77179.52,0.0,0.98262,1e-05,3.07258]
[1779684410723,50.47,77179.52,0.0,0.98262,1e-05,3.07258]
[1779684410988,50.47,77177.57,0.0,0.9826,1e-05,3.07595]
[1779684416415,50.47,77177.77,0.0,0.9826,1e-05,3.07548]
[1779684416516,50.47,77176.04,0.0,0.98258,1e-05,3.07835]
[1779684417031,50.47,77177.99,0.0,0.9826,1e-05,3.07486]
[1779684418007,50.47,77177.99,0.0,0.9826,1e-05,3.07486]
[1779684418222,50.47,77177.99,0.0,0.9826,1e-05,3.07486]
[1779684418973,50.47,77177.95,0.0,0.9826,1e-05,3.07487]
[1779684419048,50.47,77179.58,0.0,0.98262,1e-05,3.07195]
[1779684424472,50.47,77178.69,0.0,0.98262,1e-05,3.07332]
[1779684424723,50.47,77177.89,0.0,0.98261,1e-05,3.07462]
[1779684430124,50.47,77179.13,0.0,0.98262,1e-05,3.0722]
[1779684431858,50.47,77179.05,0.0,0.98262,1e-05,3.07229]
[1779684431973,50.47,77179.05,0.0,0.98262,1e-05,3.07229]
[1779684432245,50.47,77179.05,0.0,0.98262,1e-05,3.07229]
[1779684432470,50.47,77179.05,0.0,0.98262,1e-05,3.07229]
[1779684432472,50.47,77180.39,0.0,0.98264,1e-05,3.06989]
[1779684438178,50.47,77181.43,0.0,0.98265,1e-05,3.06782]
[1779684439254,50.47,77181.43,0.0,0.98265,1e-05,3.06782]
[1779684439473,50.47,77181.43,0.0,0.98265,1e-05,3.06782]
[1779684443554,50.46,77183.66,0.0,0.98268,1e-05,3.06376]
[1779684443726,50.46,77183.29,0.0,0.98268,1e-05,3.06438]
[1779684444091,50.46,77183.29,0.0,0.98268,1e-05,3.06438]
[1779684444225,50.46,77183.29,0.0,0.98268,1e-05,3.06438]
[1779684444320,50.46,77183.43,0.0,0.98268,1e-05,3.06411]
[1779684446234,50.46,77190.09,0.0,0.98276,1e-05,3.05239]
[1779684451269,50.46,77192.8,0.0,0.9828,1e-05,3.0458]
[1779684452688,50.46,77192.9,0.0,0.9828,1e-05,3.04563]
[1779684452723,50.46,77192.9,0.0,0.9828,1e-05,3.04563]
[1779684457311,50.46,77197.75,0.0,0.98286,1e-05,3.03719]
[1779684457837,50.46,77197.75,0.0,0.98286,1e-05,3.03719]
[1779684457972,50.46,77197.75,0.0,0.98286,1e-05,3.03719]
[1779684458921,50.46,77200.02,0.0,0.98288,1e-05,3.03326]
[1779684458972,50.46,77200.02,0.0,0.98288,1e-05,3.03326]
[1779684459325,50.46,77199.85,0.0,0.98288,1e-05,3.03357]
[1779684463354,50.46,77200.85,0.0,0.98289,1e-05,3.03189]
[1779684463470,50.46,77200.85,0.0,0.98289,1e-05,3.03189]
[1779684469395,50.46,77202.62,0.0,0.98291,1e-05,3.02898]
[1779684470645,50.46,77202.62,0.0,0.98291,1e-05,3.02898]
[1779684470720,50.47,77203.55,0.0,0.98292,1e-05,3.02738]
[1779684471856,50.47,77202.88,0.0,0.98292,1e-05,3.02858]
[1779684471972,50.47,77202.88,0.0,0.98292,1e-05,3.02858]
[1779684472416,50.47,77204.23,0.0,0.98293,1e-05,3.02625]
[1779684477451,50.47,77203.94,0.0,0.98293,1e-05,3.02689]
[1779684480382,50.47,77203.67,0.0,0.98292,1e-05,3.02741]
[1779684480470,50.47,77203.67,0.0,0.98292,1e-05,3.02741]
[1779684483460,50.47,77201.67,0.0,0.9829,1e-05,3.03097]
[1779684483474,50.47,77201.67,0.0,0.9829,1e-05,3.03097]
[1779684483493,50.47,77199.62,0.0,0.98287,1e-05,3.03455]
[1779684485080,50.47,77199.21,0.0,0.98287,1e-05,3.03529]
[1779684485222,50.47,77199.21,0.0,0.98287,1e-05,3.03529]
[1779684487928,50.47,77196.13,0.0,0.98283,1e-05,3.04069]
[1779684487970,50.47,77196.13,0.0,0.98283,1e-05,3.04069]
[1779684489159,50.47,77196.19,0.0,0.98283,1e-05,3.04059]
[1779684489223,50.47,77196.19,0.0,0.98283,1e-05,3.04059]
[1779684489535,50.47,77195.9,0.0,0.98283,1e-05,3.0411]
[1779684493444,50.47,77196.49,0.0,0.98284,1e-05,3.04007]
[1779684493469,50.47,77196.49,0.0,0.98284,1e-05,3.04007]
[1779684496027,50.47,77199.76,0.0,0.98288,1e-05,3.03438]
[1779684496107,50.47,77199.76,0.0,0.98288,1e-05,3.03438]
[1779684496221,50.47,77199.76,0.0,0.98288,1e-05,3.03438]
[1779684496584,50.47,77199.71,0.0,0.98288,1e-05,3.03448]
[1779684500148,50.47,77199.2,0.0,0.98287,1e-05,3.0354]
[1779684500221,50.47,77199.2,0.0,0.98287,1e-05,3.0354]
[1779684500330,50.47,77199.2,0.0,0.98287,1e-05,3.0354]
[1779684500473,50.47,77199.2,0.0,0.98287,1e-05,3.0354]
[1779684500612,50.47,77198.71,0.0,0.98286,1e-05,3.03627]
[1779684505647,50.47,77198.31,0.0,0.98286,1e-05,3.03701]
[1779684508184,50.47,77196.4,0.0,0.98284,1e-05,3.04035]
[1779684508220,50.47,77196.4,0.0,0.98284,1e-05,3.04035]
[1779684514711,50.47,77196.61,0.0,0.98285,1e-05,3.03819]
[1779684516209,50.47,77196.61,0.0,0.98285,1e-05,3.03819]
[1779684518261,50.47,77196.51,0.0,0.98285,1e-05,3.03838]
[1779684518472,50.47,77196.51,0.0,0.98285,1e-05,3.03838]
[1779684518566,50.47,77194.02,0.0,0.98282,1e-05,3.04273]
[1779684523775,50.47,77195.66,0.0,0.98284,1e-05,3.0399]
[1779684529817,50.47,77196.44,0.0,0.98285,1e-05,3.03856]
[1779684532838,50.47,77192.47,0.0,0.9828,1e-05,3.0455]
[1779684534852,50.47,77186.99,0.0,0.98273,1e-05,3.05506]
[1779684539887,50.47,77186.33,0.0,0.98273,1e-05,3.0561]
[1779684544922,50.47,77190.74,0.0,0.98278,1e-05,3.04828]
[1779684549957,50.47,77193.74,0.0,0.98282,1e-05,3.04299]
[1779684554992,50.47,77194.25,0.0,0.98282,1e-05,3.0421]
[1779684560027,50.47,77191.33,0.0,0.98279,1e-05,3.04718]
[1779684565064,50.47,77188.27,0.0,0.98275,1e-05,3.05244]
[1779684570099,50.47,77188.15,0.0,0.98275,1e-05,3.05255]
[1779684575134,50.47,77188.78,0.0,0.98277,1e-05,3.04955]
[1779684580169,50.47,77189.22,0.0,0.98277,1e-05,3.04871]
[1779684585203,50.46,77189.17,0.0,0.98277,1e-05,3.04872]
[1779684590239,50.46,77188.41,0.0,0.98277,1e-05,3.04999]
[1779684598299,50.46,77187.6,0.0,0.98276,1e-05,3.05129]
[1779684603334,50.46,77185.29,0.0,0.98273,1e-05,3.05523]
[1779684606355,50.46,77189.82,0.0,0.98278,1e-05,3.04724]
[1779684607363,50.46,77196.71,0.0,0.98287,1e-05,3.03522]
[1779684612397,50.46,77197.39,0.0,0.98287,1e-05,3.03409]
[1779684617432,50.46,77197.13,0.0,0.98287,1e-05,3.0346]
[1779684623473,50.46,77195.63,0.0,0.98285,1e-05,3.03726]
[1779684629516,50.46,77196.1,0.0,0.98286,1e-05,3.03647]
[1779684639587,50.46,77196.03,0.0,0.98287,1e-05,3.03485]
[1779684644621,50.46,77195.51,0.0,0.98286,1e-05,3.03578]
[1779684649656,50.46,77197.89,0.0,0.98289,1e-05,3.03165]
[1779684655698,50.46,77196.94,0.0,0.98288,1e-05,3.03337]
[1779684662747,50.46,77196.95,0.0,0.98288,1e-05,3.03338]
[1779684665777,50.46,77202.5,0.0,0.98294,1e-05,3.02375]
[1779684666783,50.46,77220.13,0.0,0.98315,1e-05,2.99327]
[1779684668040,50.47,77221.9,0.0,0.98317,1e-05,2.99024]
[1779684668229,50.47,77221.9,0.0,0.98317,1e-05,2.99024]
[1779684668797,50.47,77222.45,0.0,0.98317,1e-05,2.98937]
[1779684672827,50.47,77228.92,0.0,0.98324,1e-05,2.9786]
[1779684673834,50.47,77234.41,0.0,0.98331,1e-05,2.96939]
[1779684675848,50.47,77239.79,0.0,0.98337,1e-05,2.96045]
[1779684681349,50.47,77240.46,0.0,0.98337,1e-05,2.95986]
[1779684684971,50.47,77240.67,0.0,0.98337,1e-05,2.96005]
[1779684687933,50.47,77236.74,0.0,0.98332,1e-05,2.96732]
[1779684691724,50.48,77235.82,0.0,0.98331,1e-05,2.96914]
[1779684691749,50.48,77233.73,0.0,0.98329,1e-05,2.97106]
[1779684691986,50.48,77233.73,0.0,0.98329,1e-05,2.97106]
[1779684696657,50.48,77237.03,0.0,0.98333,1e-05,2.96587]
[1779684696720,50.48,77237.03,0.0,0.98333,1e-05,2.96587]
[1779684701027,50.48,77241.7,0.0,0.98338,1e-05,2.95867]
[1779684702039,50.48,77261.9,0.0,0.98361,1e-05,2.92451]
[1779684703044,50.48,77275.3,0.0,0.98376,1e-05,2.90213]
[1779684704050,50.48,77275.14,0.0,0.98375,1e-05,2.90264]
[1779684706064,50.49,77269.13,0.0,0.98368,1e-05,2.91323]
[1779684710141,50.49,77271.04,0.0,0.9837,1e-05,2.9107]
[1779684710226,50.49,77271.04,0.0,0.9837,1e-05,2.9107]
[1779684710722,50.49,77271.04,0.0,0.9837,1e-05,2.9107]
[1779684710821,50.49,77271.15,0.0,0.9837,1e-05,2.91074]
[1779684710969,50.49,77271.15,0.0,0.9837,1e-05,2.91074]
[1779684713113,50.49,77261.65,0.0,0.98359,1e-05,2.92744]
[1779684715127,50.49,77267.6,0.0,0.98365,1e-05,2.91779]
[1779684718148,50.5,77271.92,0.0,0.9837,1e-05,2.91116]
[1779684720258,50.5,77272.54,0.0,0.9837,1e-05,2.91035]
[1779684720471,50.5,77272.54,0.0,0.9837,1e-05,2.91035]
[1779684720523,50.5,77272.96,0.0,0.9837,1e-05,2.90987]
[1779684722183,50.5,77285.02,0.0,0.98384,1e-05,2.8901]
[1779684723189,50.5,77299.59,0.0,0.984,1e-05,2.86605]
[1779684724195,50.5,77301.49,0.0,0.98402,1e-05,2.8632]
[1779684727468,50.5,77305.4,0.0,0.98405,1e-05,2.85765]
[1779684728224,50.51,77300.75,0.0,0.984,1e-05,2.8657]
[1779684731255,50.51,77306.99,0.0,0.98406,1e-05,2.85628]
[1779684733269,50.51,77311.88,0.0,0.98411,1e-05,2.84884]
[1779684738304,50.52,77308.69,0.0,0.98407,1e-05,2.85582]
[1779684742877,50.52,77305.65,0.0,0.98403,1e-05,2.86183]
[1779684742971,50.52,77306.42,0.0,0.98403,1e-05,2.86086]
[1779684744347,50.53,77313.54,0.0,0.98411,1e-05,2.8497]
[1779684746189,50.53,77314.46,0.0,0.98411,1e-05,2.84852]
[1779684746229,50.53,77314.46,0.0,0.98411,1e-05,2.84852]
[1779684746827,50.53,77314.46,0.0,0.98411,1e-05,2.84852]
[1779684746921,50.53,77312.26,0.0,0.98409,1e-05,2.85283]
[1779684746970,50.53,77312.26,0.0,0.98409,1e-05,2.85283]
[1779684749383,50.53,77304.76,0.0,0.984,1e-05,2.86593]
[1779684750350,50.53,77304.76,0.0,0.984,1e-05,2.86593]
[1779684750472,50.53,77304.76,0.0,0.984,1e-05,2.86593]
[1779684750791,50.53,77304.76,0.0,0.984,1e-05,2.86593]
[1779684750823,50.53,77303.25,0.0,0.98398,1e-05,2.86875]
[1779684750971,50.53,77303.25,0.0,0.98398,1e-05,2.86875]
[1779684756442,50.54,77301.66,0.0,0.98396,1e-05,2.87146]
[1779684759463,50.54,77296.5,0.0,0.9839,1e-05,2.88094]
[1779684761477,50.55,77285.12,0.0,0.98377,1e-05,2.90054]
[1779684762484,50.55,77283.61,0.0,0.98375,1e-05,2.90332]
[1779684766513,50.55,77317.34,0.0,0.98412,1e-05,2.84808]
[1779684767601,50.55,77317.34,0.0,0.98412,1e-05,2.84808]
[1779684767687,50.55,77343.52,0.0,0.9844,1e-05,2.80539]
[1779684768527,50.55,77355.9,0.0,0.98453,1e-05,2.78564]
[1779684769979,50.55,77355.9,0.0,0.98453,1e-05,2.78564]
[1779684769534,50.56,77358.12,0.0,0.98455,1e-05,2.78247]
[1779684774569,50.57,77358.02,0.0,0.98454,1e-05,2.78486]
[1779684779605,50.57,77360.48,0.0,0.98455,1e-05,2.7831]
[1779684784640,50.58,77361.42,0.0,0.98454,1e-05,2.7838]
[1779684788668,50.59,77356.18,0.0,0.98448,1e-05,2.79408]
[1779684789988,50.59,77356.18,0.0,0.98448,1e-05,2.79408]
[1779684789675,50.59,77348.92,0.0,0.98439,1e-05,2.80634]
[1779684790222,50.59,77348.92,0.0,0.98439,1e-05,2.80634]
[1779684790682,50.59,77347.7,0.0,0.98438,1e-05,2.80874]
[1779684794624,50.6,77346.84,0.0,0.98436,1e-05,2.81135]
[1779684794712,50.6,77330.02,0.0,0.98418,1e-05,2.83934]
[1779684795719,50.6,77328.5,0.0,0.98416,1e-05,2.8422]
[1779684797776,50.6,77328.41,0.0,0.98415,1e-05,2.84269]
[1779684803775,50.61,77329.07,0.0,0.98415,1e-05,2.84395]
[1779684808810,50.62,77327.63,0.0,0.98412,1e-05,2.84797]
[1779684811831,50.62,77324.13,0.0,0.98408,1e-05,2.85297]
[1779684816866,50.63,77322.1,0.0,0.98405,1e-05,2.85786]
[1779684818880,50.63,77317.99,0.0,0.984,1e-05,2.86527]
[1779684819455,50.63,77317.99,0.0,0.984,1e-05,2.86527]
[1779684819477,50.63,77317.99,0.0,0.984,1e-05,2.86527]
[1779684819887,50.63,77312.98,0.0,0.98394,1e-05,2.87388]
[1779684821901,50.63,77314.37,0.0,0.98396,1e-05,2.87214]
[1779684825327,50.64,77315.71,0.0,0.98397,1e-05,2.87074]
[1779684825475,50.64,77315.71,0.0,0.98397,1e-05,2.87074]
[1779684830964,50.64,77310.9,0.0,0.9839,1e-05,2.88036]
[1779684833085,50.65,77311.53,0.0,0.9839,1e-05,2.88011]
[1779684833224,50.65,77311.53,0.0,0.9839,1e-05,2.88011]
[1779684833985,50.65,77311.49,0.0,0.9839,1e-05,2.88017]
[1779684834992,50.65,77307.35,0.0,0.98385,1e-05,2.8876]
[1779684836001,50.65,77303.5,0.0,0.98381,1e-05,2.89427]
[1779684839020,50.65,77299.76,0.0,0.98376,1e-05,2.90123]
[1779684844055,50.66,77300.16,0.0,0.98376,1e-05,2.90168]
[1779684845298,50.66,77299.84,0.0,0.98375,1e-05,2.90244]
[1779684845471,50.66,77299.84,0.0,0.98375,1e-05,2.90244]
[1779684851104,50.66,77297.38,0.0,0.98372,1e-05,2.90785]
[1779684853808,50.66,77299.81,0.0,0.98374,1e-05,2.90399]
[1779684853976,50.66,77299.81,0.0,0.98374,1e-05,2.90399]
[1779684854077,50.67,77301.31,0.0,0.98376,1e-05,2.90193]
[1779684854663,50.67,77301.31,0.0,0.98376,1e-05,2.90193]
[1779684854722,50.67,77301.31,0.0,0.98376,1e-05,2.90193]
[1779684860169,50.67,77290.39,0.0,0.98363,1e-05,2.92162]
[1779684861176,50.67,77285.04,0.0,0.98357,1e-05,2.93083]
[1779684862327,50.67,77285.04,0.0,0.98357,1e-05,2.93083]
[1779684862474,50.67,77285.04,0.0,0.98357,1e-05,2.93083]
[1779684862502,50.67,77286.17,0.0,0.98358,1e-05,2.9291]
[1779684864093,50.67,77286.17,0.0,0.98358,1e-05,2.9291]
[1779684864222,50.67,77286.2,0.0,0.98358,1e-05,2.92923]
[1779684870239,50.68,77291.43,0.0,0.98363,1e-05,2.9217]
[1779684871403,50.68,77291.43,0.0,0.98363,1e-05,2.9217]
[1779684871475,50.68,77291.43,0.0,0.98363,1e-05,2.9217]
[1779684871502,50.68,77292.22,0.0,0.98364,1e-05,2.9188]
[1779684873323,50.68,77291.98,0.0,0.98364,1e-05,2.9194]
[1779684873472,50.68,77291.98,0.0,0.98364,1e-05,2.9194]
[1779684879309,50.68,77292.31,0.0,0.98363,1e-05,2.92025]
[1779684885352,50.69,77292.32,0.0,0.98363,1e-05,2.92142]
[1779684888497,50.69,77292.47,0.0,0.98363,1e-05,2.92137]
[1779684888725,50.69,77292.47,0.0,0.98363,1e-05,2.92137]
[1779684888763,50.69,77292.47,0.0,0.98362,1e-05,2.92176]
[1779684889370,50.69,77292.47,0.0,0.98362,1e-05,2.92176]
[1779684889473,50.69,77292.47,0.0,0.98362,1e-05,2.92176]
[1779684894129,50.69,77291.62,0.0,0.98361,1e-05,2.92398]
[1779684894221,50.7,77292.56,0.0,0.98362,1e-05,2.92259]
[1779684894416,50.7,77292.24,0.0,0.98361,1e-05,2.92333]
[1779684895945,50.7,77292.24,0.0,0.98361,1e-05,2.92333]
[1779684895987,50.7,77292.24,0.0,0.98361,1e-05,2.92333]
[1779684900465,50.7,77291.38,0.0,0.9836,1e-05,2.92574]
[1779684900724,50.7,77291.38,0.0,0.9836,1e-05,2.92574]
[1779684900748,50.7,77292.34,0.0,0.98361,1e-05,2.92431]
[1779684903153,50.7,77293.49,0.0,0.98362,1e-05,2.92276]
[1779684903223,50.7,77293.49,0.0,0.98362,1e-05,2.92276]
[1779684908514,50.71,77292.4,0.0,0.9836,1e-05,2.9257]
[1779684913549,50.71,77291.53,0.0,0.98358,1e-05,2.92805]
[1779684918453,50.71,77290.33,0.0,0.98357,1e-05,2.93075]
[1779684918473,50.71,77290.33,0.0,0.98357,1e-05,2.93075]
[1779684918584,50.71,77290.53,0.0,0.98357,1e-05,2.93058]
[1779684920569,50.71,77290.53,0.0,0.98357,1e-05,2.93058]
[1779684920723,50.71,77290.53,0.0,0.98357,1e-05,2.93058]
[1779684924224,50.72,77288.8,0.0,0.98354,1e-05,2.9343]
[1779684924473,50.72,77288.8,0.0,0.98354,1e-05,2.9343]
[1779684924626,50.72,77288.54,0.0,0.98354,1e-05,2.93489]
[1779684926316,50.72,77287.99,0.0,0.98353,1e-05,2.93598]
[1779684926473,50.72,77287.99,0.0,0.98353,1e-05,2.93598]
[1779684932686,50.72,77287.01,0.0,0.98352,1e-05,2.93691]
[1779684933779,50.72,77287.01,0.0,0.98352,1e-05,2.93691]
[1779684933977,50.72,77287.01,0.0,0.98352,1e-05,2.93691]
[1779684934074,50.72,77287.01,0.0,0.98352,1e-05,2.93706]
[1779684936713,50.72,77287.82,0.0,0.98353,1e-05,2.936]
[1779684936721,50.72,77287.82,0.0,0.98353,1e-05,2.936]
[1779684942538,50.73,77285.19,0.0,0.98349,1e-05,2.94137]
[1779684942721,50.73,77285.19,0.0,0.98349,1e-05,2.94137]
[1779684942767,50.73,77284.87,0.0,0.98349,1e-05,2.94206]
[1779684943311,50.73,77284.87,0.0,0.98349,1e-05,2.94206]
[1779684943472,50.73,77284.87,0.0,0.98349,1e-05,2.94206]
[1779684948411,50.73,77285.83,0.0,0.98349,1e-05,2.9412]
[1779684948474,50.73,77285.83,0.0,0.98349,1e-05,2.9412]
[1779684951833,50.73,77289.11,0.0,0.98353,1e-05,2.93628]
[1779684952839,50.73,77303.99,0.0,0.98369,1e-05,2.91142]
[1779684953846,50.73,77300.69,0.0,0.98365,1e-05,2.91717]
[1779684954475,50.73,77300.69,0.0,0.98365,1e-05,2.91717]
[1779684954727,50.73,77300.69,0.0,0.98365,1e-05,2.91717]
[1779684954853,50.74,77298.73,0.0,0.98363,1e-05,2.92066]
[1779684957815,50.73,77298.67,0.0,0.98364,1e-05,2.91996]
[1779684957973,50.73,77298.67,0.0,0.98364,1e-05,2.91996]
[1779684963916,50.72,77298.8,0.0,0.98366,1e-05,2.91701]
[1779684965042,50.72,77298.8,0.0,0.98366,1e-05,2.91701]
[1779684965192,50.72,77298.83,0.0,0.98365,1e-05,2.91737]
[1779684965223,50.72,77298.83,0.0,0.98365,1e-05,2.91737]
[1779684965930,50.72,77299.75,0.0,0.98366,1e-05,2.91582]
[1779684966937,50.72,77302.89,0.0,0.9837,1e-05,2.91076]
[1779684968104,50.72,77302.89,0.0,0.9837,1e-05,2.91076]
[1779684968225,50.72,77303.12,0.0,0.9837,1e-05,2.91022]
[1779684972118,50.72,77301.23,0.0,0.98368,1e-05,2.91262]
[1779684972222,50.72,77299.13,0.0,0.98366,1e-05,2.91576]
[1779684972936,50.72,77299.13,0.0,0.98366,1e-05,2.91576]
[1779684972971,50.72,77299.13,0.0,0.98366,1e-05,2.91576]
[1779684972979,50.72,77300.19,0.0,0.98368,1e-05,2.91361]
[1779684978014,50.71,77300.35,0.0,0.98369,1e-05,2.91146]
[1779684983049,50.7,77299.98,0.0,0.9837,1e-05,2.91081]
[1779684984056,50.7,77295.34,0.0,0.98365,1e-05,2.91823]
[1779684985173,50.7,77295.34,0.0,0.98365,1e-05,2.91823]
[1779684985225,50.7,77295.34,0.0,0.98365,1e-05,2.91823]
[1779684986070,50.7,77294.5,0.0,0.98364,1e-05,2.91889]
[1779684987800,50.7,77294.52,0.0,0.98364,1e-05,2.91847]
[1779684987972,50.7,77294.52,0.0,0.98364,1e-05,2.91847]
[1779684994126,50.69,77294.13,0.0,0.98367,1e-05,2.91469]
[1779684999162,50.68,77293.87,0.0,0.98368,1e-05,2.91289]
[1779685001177,50.68,77285.79,0.0,0.98359,1e-05,2.9261]
[1779685001976,50.68,77285.79,0.0,0.98359,1e-05,2.9261]
[1779685002225,50.68,77285.79,0.0,0.98359,1e-05,2.9261]
[1779685002234,50.68,77283.75,0.0,0.98357,1e-05,2.92878]
[1779685005585,50.67,77282.68,0.0,0.98357,1e-05,2.92939]
[1779685005725,50.67,77282.68,0.0,0.98357,1e-05,2.92939]
[1779685014270,50.66,77284.81,0.0,0.98362,1e-05,2.92228]
[1779685015642,50.66,77284.81,0.0,0.98362,1e-05,2.92228]
[1779685015733,50.66,77284.81,0.0,0.98362,1e-05,2.92228]
[1779685015743,50.66,77288.78,0.0,0.98366,1e-05,2.91522]
[1779685017960,50.65,77286.89,0.0,0.98364,1e-05,2.91802]
[1779685017977,50.65,77286.89,0.0,0.98364,1e-05,2.91802]
[1779685024887,50.65,77286.36,0.0,0.98365,1e-05,2.91666]
[1779685024973,50.65,77286.36,0.0,0.98365,1e-05,2.91666]
[1779685028057,50.64,77288.09,0.0,0.98368,1e-05,2.91263]
[1779685028221,50.64,77288.09,0.0,0.98368,1e-05,2.91263]
[1779685028188,50.64,77292.55,0.0,0.98373,1e-05,2.90442]
[1779685028367,50.64,77296.37,0.0,0.98378,1e-05,2.89767]
[1779685030091,50.64,77296.37,0.0,0.98378,1e-05,2.89767]
[1779685030225,50.64,77296.37,0.0,0.98378,1e-05,2.89767]
[1779685034409,50.63,77298.9,0.0,0.98382,1e-05,2.89145]
[1779685036839,50.63,77299.54,0.0,0.98383,1e-05,2.89005]
[1779685036971,50.63,77299.54,0.0,0.98383,1e-05,2.89005]
[1779685037047,50.63,77299.44,0.0,0.98383,1e-05,2.8899]
[1779685040238,50.63,77298.97,0.0,0.98383,1e-05,2.89036]
[1779685040472,50.62,77299.05,0.0,0.98383,1e-05,2.88958]
[1779685045486,50.62,77298.52,0.0,0.98384,1e-05,2.88852]
[1779685046493,50.61,77301.31,0.0,0.98387,1e-05,2.88354]
[1779685047361,50.61,77301.31,0.0,0.98387,1e-05,2.88354]
[1779685049826,50.61,77300.85,0.0,0.98387,1e-05,2.88369]
[1779685049974,50.61,77300.85,0.0,0.98387,1e-05,2.88369]
[1779685053542,50.61,77303.59,0.0,0.98392,1e-05,2.87581]
[1779685054550,50.6,77306.76,0.0,0.98396,1e-05,2.87024]
[1779685055319,50.6,77306.76,0.0,0.98396,1e-05,2.87024]
[1779685055472,50.6,77306.76,0.0,0.98396,1e-05,2.87024]
[1779685055556,50.6,77308.8,0.0,0.98398,1e-05,2.86656]
[1779685060595,50.6,77309.72,0.0,0.984,1e-05,2.86363]
[1779685062360,50.6,77310.31,0.0,0.98401,1e-05,2.86238]
[1779685062472,50.6,77310.31,0.0,0.98401,1e-05,2.86238]
[1779685067644,50.59,77312.12,0.0,0.98404,1e-05,2.85775]
[1779685070138,50.59,77311.99,0.0,0.98404,1e-05,2.8577]
[1779685070223,50.59,77311.99,0.0,0.98404,1e-05,2.8577]
[1779685074693,50.58,77316.0,0.0,0.9841,1e-05,2.84944]
[1779685076707,50.58,77318.83,0.0,0.98413,1e-05,2.84426]
[1779685077459,50.58,77318.83,0.0,0.98413,1e-05,2.84426]
[1779685077471,50.58,77318.83,0.0,0.98413,1e-05,2.84426]
[1779685081742,50.58,77308.32,0.0,0.98402,1e-05,2.86042]
[1779685082975,50.58,77308.32,0.0,0.98402,1e-05,2.86042]
[1779685083223,50.58,77308.32,0.0,0.98402,1e-05,2.86042]
[1779685083310,50.57,77305.77,0.0,0.984,1e-05,2.86408]
[1779685085772,50.57,77299.74,0.0,0.98394,1e-05,2.87353]
[1779685086737,50.57,77299.74,0.0,0.98394,1e-05,2.87353]
[1779685086973,50.57,77299.74,0.0,0.98394,1e-05,2.87353]
[1779685086975,50.57,77296.72,0.0,0.9839,1e-05,2.87825]
[1779685090807,50.57,77300.01,0.0,0.98394,1e-05,2.87212]
[1779685092923,50.57,77300.52,0.0,0.98395,1e-05,2.87097]
[1779685092972,50.57,77300.52,0.0,0.98395,1e-05,2.87097]
[1779685093828,50.56,77297.78,0.0,0.98393,1e-05,2.87493]
[1779685094835,50.56,77294.94,0.0,0.9839,1e-05,2.87936]
[1779685096016,50.56,77294.94,0.0,0.9839,1e-05,2.87936]
[1779685096225,50.56,77294.94,0.0,0.9839,1e-05,2.87936]
[1779685101883,50.55,77294.34,0.0,0.9839,1e-05,2.87816]
[1779685107018,50.55,77294.51,0.0,0.98391,1e-05,2.87663]
[1779685107231,50.55,77294.51,0.0,0.98391,1e-05,2.87663]
[1779685111910,50.54,77294.98,0.0,0.98393,1e-05,2.87431]
[1779685111973,50.54,77294.98,0.0,0.98393,1e-05,2.87431]
[1779685112961,50.54,77299.74,0.0,0.984,1e-05,2.86403]
[1779685117762,50.54,77298.19,0.0,0.98399,1e-05,2.86546]
[1779685117976,50.54,77298.19,0.0,0.98399,1e-05,2.86546]
[1779685123031,50.53,77299.13,0.0,0.98401,1e-05,2.86218]
[1779685128066,50.52,77299.22,0.0,0.98402,1e-05,2.86062]
[1779685128455,50.52,77299.22,0.0,0.98402,1e-05,2.86062]
[1779685128472,50.52,77299.22,0.0,0.98402,1e-05,2.86062]
[1779685134108,50.52,77299.17,0.0,0.98403,1e-05,2.85902]
[1779685136961,50.52,77298.27,0.0,0.98402,1e-05,2.85995]
[1779685136973,50.52,77298.27,0.0,0.98402,1e-05,2.85995]
[1779685142164,50.51,77297.02,0.0,0.98402,1e-05,2.86034]
[1779685147199,50.5,77296.89,0.0,0.98403,1e-05,2.85916]
[1779685147828,50.5,77296.89,0.0,0.98403,1e-05,2.85916]
[1779685147973,50.5,77296.89,0.0,0.98403,1e-05,2.85916]
[1779685153241,50.5,77296.56,0.0,0.98403,1e-05,2.85803]
[1779685155083,50.5,77296.56,0.0,0.98403,1e-05,2.85803]
[1779685155224,50.5,77296.56,0.0,0.98403,1e-05,2.85803]
[1779685155255,50.49,77308.71,0.0,0.98417,1e-05,2.83735]
[1779685156262,50.49,77305.17,0.0,0.98413,1e-05,2.84293]
[1779685157269,50.49,77303.04,0.0,0.98411,1e-05,2.84621]
[1779685158379,50.49,77303.04,0.0,0.98411,1e-05,2.84621]
[1779685158471,50.49,77302.8,0.0,0.98411,1e-05,2.84636]
[1779685159283,50.49,77305.88,0.0,0.98415,1e-05,2.84101]
[1779685164318,50.49,77308.42,0.0,0.98418,1e-05,2.83558]
[1779685164955,50.49,77308.42,0.0,0.98418,1e-05,2.83558]
[1779685164971,50.49,77308.42,0.0,0.98418,1e-05,2.83558]
[1779685165325,50.48,77311.88,0.0,0.98422,1e-05,2.82963]
[1779685167339,50.48,77314.04,0.0,0.98425,1e-05,2.8254]
[1779685169353,50.48,77316.37,0.0,0.98428,1e-05,2.82114]
[1779685171449,50.48,77315.45,0.0,0.98428,1e-05,2.82051]
[1779685171471,50.48,77315.45,0.0,0.98428,1e-05,2.82051]
[1779685173381,50.48,77311.22,0.0,0.98424,1e-05,2.82706]
[1779685174752,50.48,77309.68,0.0,0.98422,1e-05,2.82938]
[1779685174978,50.48,77309.68,0.0,0.98422,1e-05,2.82938]
[1779685175396,50.48,77306.71,0.0,0.98419,1e-05,2.83405]
[1779685180104,50.47,77306.96,0.0,0.9842,1e-05,2.83295]
[1779685180222,50.47,77306.96,0.0,0.9842,1e-05,2.83295]
[1779685188487,50.46,77308.19,0.0,0.98422,1e-05,2.82872]
[1779685193198,50.46,77308.19,0.0,0.98422,1e-05,2.82872]
[1779685193222,50.46,77308.19,0.0,0.98422,1e-05,2.82872]
[1779685196267,50.46,77307.15,0.0,0.98422,1e-05,2.82936]
[1779685196475,50.46,77307.15,0.0,0.98422,1e-05,2.82871]
[1779685196543,50.46,77302.75,0.0,0.98418,1e-05,2.83598]
[1779685199565,50.45,77305.07,0.0,0.98421,1e-05,2.83146]
[1779685201295,50.45,77305.07,0.0,0.98421,1e-05,2.83146]
[1779685201441,50.45,77307.61,0.0,0.98424,1e-05,2.82684]
[1779685201473,50.45,77307.61,0.0,0.98424,1e-05,2.82684]
[1779685203601,50.45,77289.9,0.0,0.98404,1e-05,2.85572]
[1779685204608,50.45,77286.62,0.0,0.98401,1e-05,2.86091]
[1779685207377,50.45,77288.26,0.0,0.98403,1e-05,2.85791]
[1779685207629,50.45,77295.39,0.0,0.98411,1e-05,2.84554]
[1779685208636,50.45,77297.36,0.0,0.98414,1e-05,2.84204]
[1779685209644,50.44,77299.96,0.0,0.98417,1e-05,2.8375]
[1779685214678,50.44,77298.65,0.0,0.98416,1e-05,2.83852]
[1779685218233,50.44,77298.65,0.0,0.98416,1e-05,2.83852]
[1779685218706,50.44,77293.2,0.0,0.9841,1e-05,2.84663]
[1779685219723,50.44,77293.2,0.0,0.9841,1e-05,2.84663]
[1779685222734,50.43,77290.14,0.0,0.98408,1e-05,2.85072]
[1779685224748,50.43,77287.93,0.0,0.98406,1e-05,2.85389]
[1779685225755,50.43,77284.25,0.0,0.98402,1e-05,2.85975]
[1779685228908,50.43,77283.86,0.0,0.98402,1e-05,2.85986]
[1779685228981,50.43,77283.86,0.0,0.98402,1e-05,2.85986]
[1779685229009,50.43,77283.81,0.0,0.98402,1e-05,2.85968]
[1779685230790,50.42,77280.88,0.0,0.98399,1e-05,2.86402]
[1779685231724,50.42,77280.88,0.0,0.98399,1e-05,2.86402]
[1779685232806,50.42,77273.09,0.0,0.98391,1e-05,2.87471]
[1779685233813,50.42,77270.06,0.0,0.98388,1e-05,2.87949]
[1779685234820,50.42,77267.38,0.0,0.98385,1e-05,2.88367]
[1779685239855,50.41,77267.37,0.0,0.98386,1e-05,2.88213]
[1779685241869,50.41,77265.15,0.0,0.98384,1e-05,2.88523]
[1779685245165,50.41,77265.25,0.0,0.98385,1e-05,2.88444]
[1779685245221,50.41,77265.25,0.0,0.98385,1e-05,2.88444]
[1779685245259,50.41,77267.79,0.0,0.98388,1e-05,2.87987]
[1779685245724,50.41,77267.79,0.0,0.98388,1e-05,2.87987]
[1779685246356,50.41,77273.54,0.0,0.98395,1e-05,2.86995]
[1779685246904,50.41,77270.28,0.0,0.98391,1e-05,2.87511]
[1779685249723,50.4,77268.72,0.0,0.9839,1e-05,2.87713]
[1779685249925,50.4,77269.71,0.0,0.98391,1e-05,2.87517]
[1779685251939,50.4,77275.55,0.0,0.98398,1e-05,2.86483]
[1779685256212,50.4,77275.56,0.0,0.98399,1e-05,2.86399]
[1779685256220,50.4,77275.56,0.0,0.98399,1e-05,2.86399]
[1779685256456,50.39,77272.78,0.0,0.98396,1e-05,2.86807]
[1779685256974,50.39,77274.5,0.0,0.98398,1e-05,2.8652]
[1779685259721,50.39,77273.17,0.0,0.98397,1e-05,2.86686]
[1779685265032,50.39,77271.03,0.0,0.98395,1e-05,2.86876]
[1779685266884,50.38,77271.19,0.0,0.98396,1e-05,2.86821]
[1779685266972,50.38,77271.19,0.0,0.98396,1e-05,2.86821]
[1779685272081,50.38,77271.31,0.0,0.98397,1e-05,2.86633]
[1779685276215,50.37,77271.52,0.0,0.98398,1e-05,2.86514]
[1779685276223,50.37,77271.52,0.0,0.98398,1e-05,2.86514]
[1779685276232,50.37,77269.8,0.0,0.98396,1e-05,2.86774]
[1779685277721,50.37,77269.66,0.0,0.98396,1e-05,2.86769]
[1779685278123,50.37,77269.74,0.0,0.98396,1e-05,2.86728]
[1779685281246,50.37,77268.75,0.0,0.98396,1e-05,2.86838]
[1779685281475,50.37,77268.75,0.0,0.98396,1e-05,2.86838]
[1779685281322,50.37,77272.66,0.0,0.984,1e-05,2.86157]
[1779685287186,50.36,77272.37,0.0,0.98401,1e-05,2.86045]
[1779685287753,50.36,77272.37,0.0,0.98401,1e-05,2.86045]
[1779685287789,50.36,77272.37,0.0,0.98401,1e-05,2.86045]
[1779685287972,50.36,77272.37,0.0,0.98401,1e-05,2.86045]
[1779685288193,50.36,77271.98,0.0,0.98401,1e-05,2.86084]
[1779685292221,50.36,77268.9,0.0,0.98399,1e-05,2.86315]
[1779685292859,50.36,77268.9,0.0,0.98399,1e-05,2.86315]
[1779685292909,50.36,77268.9,0.0,0.98399,1e-05,2.86315]
[1779685292972,50.36,77268.9,0.0,0.98399,1e-05,2.86315]
[1779685293231,50.36,77270.27,0.0,0.984,1e-05,2.86059]
[1779685294237,50.35,77280.4,0.0,0.98412,1e-05,2.84348]
[1779685295244,50.35,77285.69,0.0,0.98418,1e-05,2.83447]
[1779685297260,50.35,77289.65,0.0,0.98422,1e-05,2.82807]
[1779685298309,50.35,77289.65,0.0,0.98422,1e-05,2.82807]
[1779685298473,50.35,77289.65,0.0,0.98422,1e-05,2.82807]
[1779685298540,50.35,77288.68,0.0,0.98421,1e-05,2.82926]
[1779685302358,50.35,77288.0,0.0,0.98421,1e-05,2.82996]
[1779685302413,50.35,77288.0,0.0,0.98421,1e-05,2.82996]
[1779685302470,50.35,77288.0,0.0,0.98421,1e-05,2.82996]
[1779685302485,50.35,77288.16,0.0,0.98421,1e-05,2.82928]
[1779685304309,50.35,77284.06,0.0,0.98417,1e-05,2.83585]
[1779685309343,50.34,77280.14,0.0,0.98413,1e-05,2.84126]
[1779685311358,50.34,77276.21,0.0,0.98409,1e-05,2.84733]
[1779685312352,50.34,77276.21,0.0,0.98409,1e-05,2.84733]
[1779685312470,50.34,77276.21,0.0,0.98409,1e-05,2.84733]
[1779685312618,50.34,77276.27,0.0,0.98409,1e-05,2.847]
[1779685312721,50.34,77276.27,0.0,0.98409,1e-05,2.847]
[1779685313375,50.34,77276.32,0.0,0.9841,1e-05,2.84668]
[1779685318131,50.34,77274.76,0.0,0.98409,1e-05,2.84832]
[1779685318222,50.34,77274.76,0.0,0.98409,1e-05,2.84832]
[1779685323449,50.33,77270.87,0.0,0.98405,1e-05,2.85334]
[1779685325720,50.33,77268.93,0.0,0.98403,1e-05,2.85608]
[1779685325778,50.33,77268.93,0.0,0.98403,1e-05,2.85608]
[1779685325973,50.33,77268.93,0.0,0.98403,1e-05,2.85608]
[1779685326470,50.33,77268.56,0.0,0.98403,1e-05,2.85643]
[1779685331505,50.32,77268.47,0.0,0.98404,1e-05,2.85502]
[1779685333103,50.32,77268.51,0.0,0.98404,1e-05,2.8547]
[1779685333210,50.32,77268.51,0.0,0.98404,1e-05,2.8547]
[1779685333222,50.32,77268.51,0.0,0.98404,1e-05,2.8547]
[1779685333519,50.32,77267.84,0.0,0.98404,1e-05,2.85556]
[1779685336540,50.32,77271.71,0.0,0.98408,1e-05,2.84834]
[1779685338569,50.32,77269.38,0.0,0.98406,1e-05,2.85197]
[1779685338619,50.32,77265.99,0.0,0.98402,1e-05,2.85736]
[1779685338722,50.32,77265.99,0.0,0.98402,1e-05,2.85736]
[1779685339564,50.31,77266.26,0.0,0.98403,1e-05,2.85664]
[1779685344006,50.31,77266.24,0.0,0.98403,1e-05,2.85587]
[1779685344011,50.31,77266.24,0.0,0.98403,1e-05,2.85587]
[1779685344222,50.31,77266.24,0.0,0.98403,1e-05,2.85587]
[1779685344238,50.31,77262.85,0.0,0.984,1e-05,2.86126]
[1779685347624,50.31,77255.04,0.0,0.98392,1e-05,2.8732]
[1779685348631,50.3,77248.58,0.0,0.98385,1e-05,2.88374]
[1779685350385,50.3,77248.58,0.0,0.98385,1e-05,2.88374]
[1779685350395,50.3,77248.58,0.0,0.98385,1e-05,2.88374]
[1779685350475,50.3,77248.58,0.0,0.98385,1e-05,2.88374]
[1779685350487,50.3,77247.85,0.0,0.98384,1e-05,2.88465]
[1779685355680,50.3,77245.83,0.0,0.98384,1e-05,2.88439]
[1779685357351,50.3,77245.83,0.0,0.98384,1e-05,2.88439]
[1779685357359,50.3,77245.83,0.0,0.98384,1e-05,2.88439]
[1779685357473,50.3,77245.83,0.0,0.98384,1e-05,2.88439]
[1779685357537,50.29,77245.84,0.0,0.98384,1e-05,2.88405]
[1779685362729,50.29,77246.6,0.0,0.98386,1e-05,2.88147]
[1779685367765,50.28,77250.34,0.0,0.98391,1e-05,2.87363]
[1779685369589,50.28,77250.34,0.0,0.98391,1e-05,2.87363]
[1779685368772,50.28,77256.93,0.0,0.98399,1e-05,2.8623]
[1779685369779,50.28,77263.08,0.0,0.98406,1e-05,2.85177]
[1779685373246,50.28,77264.0,0.0,0.98407,1e-05,2.84972]
[1779685380857,50.27,77261.84,0.0,0.98406,1e-05,2.85106]
[1779685383139,50.27,77261.3,0.0,0.98406,1e-05,2.85171]
[1779685383226,50.27,77261.3,0.0,0.98406,1e-05,2.85171]
[1779685383232,50.27,77261.0,0.0,0.98406,1e-05,2.85196]
[1779685388927,50.26,77254.31,0.0,0.98399,1e-05,2.86165]
[1779685390940,50.26,77251.63,0.0,0.98396,1e-05,2.8656]
[1779685392489,50.26,77251.63,0.0,0.98396,1e-05,2.8656]
[1779685392584,50.26,77251.63,0.0,0.98396,1e-05,2.8656]
[1779685392728,50.26,77251.71,0.0,0.98397,1e-05,2.8652]
[1779685392955,50.26,77250.72,0.0,0.98396,1e-05,2.86658]
[1779685397990,50.25,77251.35,0.0,0.98397,1e-05,2.86416]
[1779685399682,50.25,77250.21,0.0,0.98396,1e-05,2.8658]
[1779685399726,50.25,77250.21,0.0,0.98396,1e-05,2.8658]
[1779685399853,50.25,77250.21,0.0,0.98396,1e-05,2.8658]
[1779685399976,50.25,77250.21,0.0,0.98396,1e-05,2.8658]
[1779685400008,50.25,77248.41,0.0,0.98394,1e-05,2.86854]
[1779685405041,50.25,77247.43,0.0,0.98394,1e-05,2.86877]
[1779685410076,50.24,77242.41,0.0,0.9839,1e-05,2.87578]
[1779685411618,50.24,77242.41,0.0,0.9839,1e-05,2.87578]
[1779685411724,50.24,77242.41,0.0,0.9839,1e-05,2.87578]
[1779685417125,50.23,77241.23,0.0,0.98391,1e-05,2.87396]
[1779685422173,50.23,77240.54,0.0,0.98391,1e-05,2.87395]
[1779685427884,50.22,77243.18,0.0,0.98395,1e-05,2.8678]
[1779685427980,50.22,77243.18,0.0,0.98395,1e-05,2.8678]
[1779685428224,50.22,77243.18,0.0,0.98395,1e-05,2.8678]
[1779685428306,50.22,77242.91,0.0,0.98395,1e-05,2.86797]
[1779685437269,50.21,77242.51,0.0,0.98396,1e-05,2.86612]
[1779685441919,50.21,77240.47,0.0,0.98394,1e-05,2.86841]
[1779685441974,50.21,77240.47,0.0,0.98394,1e-05,2.86841]
[1779685447339,50.2,77239.9,0.0,0.98395,1e-05,2.86766]
[1779685452656,50.19,77242.82,0.0,0.98399,1e-05,2.86165]
[1779685452726,50.19,77242.82,0.0,0.98399,1e-05,2.86165]
[1779685452774,50.19,77242.82,0.0,0.98399,1e-05,2.86165]
[1779685452973,50.19,77242.82,0.0,0.98399,1e-05,2.86165]
[1779685453381,50.19,77242.38,0.0,0.98399,1e-05,2.86185]
[1779685455221,50.19,77242.38,0.0,0.98399,1e-05,2.86185]
[1779685460430,50.19,77242.76,0.0,0.984,1e-05,2.85932]
[1779685462030,50.18,77243.16,0.0,0.98401,1e-05,2.85839]
[1779685462444,50.18,77247.9,0.0,0.98406,1e-05,2.8502]
[1779685465465,50.18,77242.16,0.0,0.984,1e-05,2.85904]
[1779685465843,50.18,77242.16,0.0,0.984,1e-05,2.85904]
[1779685469846,50.18,77240.49,0.0,0.98399,1e-05,2.86076]
[1779685470500,50.17,77252.76,0.0,0.98413,1e-05,2.84001]
[1779685471507,50.17,77254.4,0.0,0.98416,1e-05,2.83531]
[1779685473786,50.17,77254.96,0.0,0.98417,1e-05,2.83393]
[1779685480571,50.17,77255.4,0.0,0.98418,1e-05,2.83164]
[1779685484148,50.16,77257.48,0.0,0.98421,1e-05,2.82753]
[1779685484223,50.16,77257.48,0.0,0.98421,1e-05,2.82753]
[1779685484599,50.16,77256.97,0.0,0.98421,1e-05,2.82816]
[1779685486214,50.16,77257.16,0.0,0.98421,1e-05,2.82763]
[1779685486222,50.16,77257.16,0.0,0.98421,1e-05,2.82763]
[1779685491648,50.16,77253.05,0.0,0.98417,1e-05,2.83316]
[1779685492333,50.16,77253.05,0.0,0.98417,1e-05,2.83316]
[1779685492340,50.16,77253.05,0.0,0.98417,1e-05,2.83316]
[1779685492474,50.16,77253.05,0.0,0.98417,1e-05,2.83316]
[1779685492656,50.16,77252.94,0.0,0.98417,1e-05,2.83312]
[1779685497692,50.15,77255.61,0.0,0.98421,1e-05,2.82759]
[1779685502728,50.15,77255.93,0.0,0.98422,1e-05,2.82619]
[1779685502788,50.15,77255.9,0.0,0.98422,1e-05,2.82582]
[1779685502974,50.15,77255.9,0.0,0.98422,1e-05,2.82582]
[1779685503735,50.15,77255.94,0.0,0.98422,1e-05,2.82575]
[1779685509165,50.14,77253.96,0.0,0.98421,1e-05,2.82797]
[1779685509224,50.14,77253.96,0.0,0.98421,1e-05,2.82797]
[1779685509322,50.14,77253.57,0.0,0.9842,1e-05,2.8284]
[1779685517330,50.14,77253.91,0.0,0.98421,1e-05,2.82675]
[1779685517472,50.14,77253.91,0.0,0.98421,1e-05,2.82675]
[1779685522869,50.13,77252.25,0.0,0.98421,1e-05,2.82757]
[1779685524284,50.13,77252.25,0.0,0.98421,1e-05,2.82757]
[1779685524377,50.13,77252.25,0.0,0.98421,1e-05,2.82757]
[1779685524472,50.13,77252.25,0.0,0.98421,1e-05,2.82757]
[1779685524478,50.13,77252.76,0.0,0.98422,1e-05,2.82651]
[1779685529918,50.12,77252.94,0.0,0.98423,1e-05,2.82493]
[1779685532144,50.12,77254.24,0.0,0.98424,1e-05,2.82256]
[1779685532224,50.12,77254.24,0.0,0.98424,1e-05,2.82256]
[1779685532561,50.12,77254.24,0.0,0.98424,1e-05,2.82256]
[1779685532722,50.12,77254.24,0.0,0.98424,1e-05,2.82256]
[1779685532739,50.12,77254.8,0.0,0.98426,1e-05,2.81969]
[1779685538981,50.12,77252.61,0.0,0.98424,1e-05,2.8219]
[1779685541058,50.12,77252.41,0.0,0.98424,1e-05,2.82203]
[1779685541224,50.12,77252.41,0.0,0.98424,1e-05,2.82203]
[1779685547043,50.11,77252.87,0.0,0.98426,1e-05,2.81987]
[1779685549800,50.11,77250.88,0.0,0.98424,1e-05,2.82277]
[1779685549976,50.11,77250.88,0.0,0.98424,1e-05,2.82277]
[1779685550131,50.11,77250.88,0.0,0.98424,1e-05,2.82277]
[1779685550224,50.11,77250.88,0.0,0.98424,1e-05,2.82277]
[1779685550293,50.11,77250.77,0.0,0.98424,1e-05,2.82275]
[1779685556106,50.1,77250.44,0.0,0.98424,1e-05,2.82207]
[1779685557206,50.1,77250.44,0.0,0.98424,1e-05,2.82207]
[1779685557230,50.1,77250.44,0.0,0.98424,1e-05,2.82207]
[1779685566176,50.1,77246.43,0.0,0.98421,1e-05,2.82669]
[1779685567329,50.1,77246.43,0.0,0.98421,1e-05,2.82669]
[1779685567471,50.1,77246.43,0.0,0.98421,1e-05,2.82669]
[1779685568114,50.09,77246.22,0.0,0.98421,1e-05,2.82683]
[1779685568223,50.09,77246.22,0.0,0.98421,1e-05,2.82683]
[1779685568307,50.09,77245.54,0.0,0.9842,1e-05,2.82775]
[1779685574232,50.09,77245.45,0.0,0.98421,1e-05,2.82663]
[1779685577606,50.09,77245.97,0.0,0.98422,1e-05,2.82534]
[1779685577723,50.09,77245.97,0.0,0.98422,1e-05,2.82534]
[1779685577822,50.09,77242.63,0.0,0.98419,1e-05,2.83047]
[1779685582734,50.08,77244.21,0.0,0.98421,1e-05,2.82718]
[1779685582973,50.08,77247.0,0.0,0.98424,1e-05,2.82233]
[1779685583296,50.08,77247.0,0.0,0.98424,1e-05,2.82233]
[1779685583476,50.08,77247.0,0.0,0.98424,1e-05,2.82233]
[1779685583577,50.08,77247.13,0.0,0.98424,1e-05,2.82192]
[1779685584302,50.08,77252.08,0.0,0.9843,1e-05,2.81351]
[1779685588139,50.08,77249.12,0.0,0.98427,1e-05,2.81786]
[1779685588222,50.08,77249.12,0.0,0.98427,1e-05,2.81786]
[1779685593365,50.07,77244.94,0.0,0.98424,1e-05,2.82185]
[1779685595759,50.07,77244.94,0.0,0.98424,1e-05,2.82185]
[1779685595972,50.07,77244.5,0.0,0.98424,1e-05,2.82218]
[1779685596340,50.07,77244.5,0.0,0.98424,1e-05,2.82218]
[1779685596474,50.07,77244.5,0.0,0.98424,1e-05,2.82218]
[1779685596572,50.07,77243.93,0.0,0.98423,1e-05,2.82292]
[1779685601099,50.07,77243.64,0.0,0.98424,1e-05,2.82259]
[1779685601223,50.07,77243.64,0.0,0.98424,1e-05,2.82259]
[1779685606456,50.06,77241.33,0.0,0.98422,1e-05,2.8252]
[1779685609247,50.06,77241.33,0.0,0.98422,1e-05,2.8252]
[1779685609476,50.06,77241.33,0.0,0.98422,1e-05,2.8252]
[1779685609596,50.06,77241.33,0.0,0.98422,1e-05,2.8252]
[1779685609723,50.06,77241.33,0.0,0.98422,1e-05,2.8252]
[1779685609822,50.06,77241.03,0.0,0.98422,1e-05,2.82488]
[1779685615519,50.06,77239.26,0.0,0.98421,1e-05,2.82681]
[1779685620554,50.05,77239.39,0.0,0.98421,1e-05,2.82557]
[1779685625589,50.05,77240.8,0.0,0.98424,1e-05,2.82223]
[1779685630624,50.04,77240.07,0.0,0.98424,1e-05,2.82247]
[1779685636666,50.04,77239.95,0.0,0.98424,1e-05,2.82151]
[1779685638895,50.04,77239.67,0.0,0.98424,1e-05,2.82159]
[1779685638971,50.04,77239.67,0.0,0.98424,1e-05,2.82159]
[1779685646736,50.03,77238.4,0.0,0.98424,1e-05,2.82217]
[1779685651367,50.03,77238.76,0.0,0.98425,1e-05,2.82081]
[1779685651471,50.03,77238.76,0.0,0.98425,1e-05,2.82081]
[1779685652299,50.03,77238.65,0.0,0.98425,1e-05,2.81907]
[1779685652473,50.03,77238.65,0.0,0.98425,1e-05,2.81907]
[1779685652554,50.03,77238.65,0.0,0.98426,1e-05,2.81888]
[1779685654259,50.03,77238.65,0.0,0.98426,1e-05,2.81888]
[1779685654793,50.03,77286.8,0.0,0.98478,1e-05,2.73945]
[1779685655800,50.02,77317.2,0.0,0.98512,1e-05,2.68867]
[1779685656807,50.02,77322.81,0.0,0.98518,1e-05,2.67967]
[1779685657814,50.02,77323.26,0.0,0.98518,1e-05,2.679]
[1779685658119,50.02,77323.26,0.0,0.98518,1e-05,2.679]
[1779685661842,50.02,77330.83,0.0,0.98526,1e-05,2.66719]
[1779685662849,50.02,77336.65,0.0,0.98532,1e-05,2.65802]
[1779685664863,50.02,77337.22,0.0,0.98532,1e-05,2.6573]
[1779685668891,50.02,77328.23,0.0,0.98523,1e-05,2.67198]
[1779685669898,50.02,77318.55,0.0,0.98513,1e-05,2.68752]
[1779685671912,50.02,77318.08,0.0,0.98512,1e-05,2.68844]
[1779685675116,50.02,77316.06,0.0,0.9851,1e-05,2.69179]
[1779685675221,50.02,77316.06,0.0,0.9851,1e-05,2.69179]
[1779685678433,50.02,77315.3,0.0,0.98509,1e-05,2.69309]
[1779685678475,50.02,77315.3,0.0,0.98509,1e-05,2.69309]
[1779685678481,50.02,77314.84,0.0,0.98508,1e-05,2.69386]
[1779685681158,50.02,77315.14,0.0,0.98509,1e-05,2.69345]
[1779685681220,50.02,77315.14,0.0,0.98509,1e-05,2.69345]
[1779685681361,50.02,77309.55,0.0,0.98503,1e-05,2.70245]
[1779685681984,50.02,77304.82,0.0,0.98498,1e-05,2.71007]
[1779685684503,50.02,77305.22,0.0,0.98498,1e-05,2.70944]
[1779685684721,50.02,77305.22,0.0,0.98498,1e-05,2.70944]
[1779685684822,50.02,77307.43,0.0,0.985,1e-05,2.70589]
[1779685685008,50.03,77311.78,0.0,0.98505,1e-05,2.69892]
[1779685687019,50.03,77305.47,0.0,0.98498,1e-05,2.70911]
[1779685689033,50.03,77311.25,0.0,0.98504,1e-05,2.69984]
[1779685692058,50.03,77311.17,0.0,0.98504,1e-05,2.70005]
[1779685693766,50.03,77311.17,0.0,0.98504,1e-05,2.70005]
[1779685693827,50.03,77308.4,0.0,0.98501,1e-05,2.70452]
[1779685693971,50.03,77308.4,0.0,0.98501,1e-05,2.70452]
[1779685694227,50.03,77308.4,0.0,0.98501,1e-05,2.70452]
[1779685694320,50.03,77308.25,0.0,0.98501,1e-05,2.70478]
[1779685699083,50.03,77307.76,0.0,0.98501,1e-05,2.70565]
[1779685699223,50.03,77307.76,0.0,0.98501,1e-05,2.70565]
[1779685699696,50.03,77307.76,0.0,0.98501,1e-05,2.70565]
[1779685699723,50.03,77307.76,0.0,0.98501,1e-05,2.70565]
[1779685699798,50.03,77309.24,0.0,0.98502,1e-05,2.70329]
[1779685701123,50.03,77314.55,0.0,0.98508,1e-05,2.69481]
[1779685705082,50.03,77314.91,0.0,0.98508,1e-05,2.69435]
[1779685705222,50.03,77314.91,0.0,0.98508,1e-05,2.69435]
[1779685705489,50.03,77314.91,0.0,0.98508,1e-05,2.69435]
[1779685705721,50.03,77314.91,0.0,0.98508,1e-05,2.69435]
[1779685705822,50.03,77313.89,0.0,0.98507,1e-05,2.69602]
[1779685711193,50.03,77312.95,0.0,0.98507,1e-05,2.69605]
[1779685712200,50.03,77318.49,0.0,0.98513,1e-05,2.68721]
[1779685714095,50.03,77319.92,0.0,0.98514,1e-05,2.68498]
[1779685714215,50.03,77345.73,0.0,0.98541,1e-05,2.64399]
[1779685715221,50.03,77358.56,0.0,0.98554,1e-05,2.62387]
[1779685716228,50.03,77360.02,0.0,0.98555,1e-05,2.62187]
[1779685718025,50.03,77360.27,0.0,0.98556,1e-05,2.62164]
[1779685718242,50.03,77360.44,0.0,0.98556,1e-05,2.62154]
[1779685723277,50.03,77359.33,0.0,0.98554,1e-05,2.62411]
[1779685728312,50.04,77359.52,0.0,0.98554,1e-05,2.62464]
[1779685730494,50.04,77359.66,0.0,0.98554,1e-05,2.62458]
[1779685730721,50.04,77359.66,0.0,0.98554,1e-05,2.62458]
[1779685730742,50.04,77359.49,0.0,0.98553,1e-05,2.62501]
[1779685731333,50.04,77355.43,0.0,0.98549,1e-05,2.63155]
[1779685734136,50.04,77353.94,0.0,0.98547,1e-05,2.6342]
[1779685734222,50.04,77353.94,0.0,0.98547,1e-05,2.6342]
[1779685735361,50.04,77348.87,0.0,0.98542,1e-05,2.64249]
[1779685736368,50.04,77345.69,0.0,0.98539,1e-05,2.64764]
[1779685738485,50.04,77345.92,0.0,0.98539,1e-05,2.6474]
[1779685738721,50.04,77345.92,0.0,0.98539,1e-05,2.6474]
[1779685739202,50.04,77345.08,0.0,0.98538,1e-05,2.64886]
[1779685739220,50.04,77345.08,0.0,0.98538,1e-05,2.64886]
[1779685739389,50.04,77345.49,0.0,0.98538,1e-05,2.64833]
[1779685741403,50.05,77342.42,0.0,0.98535,1e-05,2.65343]
[1779685743529,50.05,77341.68,0.0,0.98534,1e-05,2.65472]
[1779685743722,50.05,77341.68,0.0,0.98534,1e-05,2.65472]
[1779685745431,50.05,77336.32,0.0,0.98528,1e-05,2.66353]
[1779685747344,50.05,77335.33,0.0,0.98527,1e-05,2.6652]
[1779685747474,50.05,77335.33,0.0,0.98527,1e-05,2.6652]
[1779685747557,50.05,77334.41,0.0,0.98526,1e-05,2.66675]
[1779685748452,50.05,77331.3,0.0,0.98523,1e-05,2.67178]
[1779685749691,50.05,77331.3,0.0,0.98523,1e-05,2.67178]
[1779685749726,50.05,77331.3,0.0,0.98523,1e-05,2.67178]
[1779685754224,50.05,77333.98,0.0,0.98525,1e-05,2.66787]
[1779685754475,50.05,77333.98,0.0,0.98525,1e-05,2.66787]
[1779685754493,50.05,77333.91,0.0,0.98525,1e-05,2.66806]
[1779685755806,50.05,77333.91,0.0,0.98525,1e-05,2.66806]
[1779685755972,50.05,77333.91,0.0,0.98525,1e-05,2.66806]
[1779685756520,50.05,77322.22,0.0,0.98513,1e-05,2.68684]
[1779685757522,50.05,77324.42,0.0,0.98515,1e-05,2.68337]
[1779685759536,50.05,77318.01,0.0,0.98508,1e-05,2.69372]
[1779685760371,50.05,77318.01,0.0,0.98508,1e-05,2.69372]
[1779685760471,50.05,77318.01,0.0,0.98508,1e-05,2.69372]
[1779685760842,50.05,77318.01,0.0,0.98508,1e-05,2.69372]
[1779685760981,50.05,77318.01,0.0,0.98508,1e-05,2.69372]
[1779685760929,50.05,77317.54,0.0,0.98508,1e-05,2.6945]
[1779685764584,50.05,77315.74,0.0,0.98506,1e-05,2.69747]
[1779685764685,50.05,77315.74,0.0,0.98506,1e-05,2.69747]
[1779685764714,50.05,77309.11,0.0,0.98499,1e-05,2.70814]
[1779685765579,50.05,77305.88,0.0,0.98495,1e-05,2.71335]
[1779685768600,50.05,77303.41,0.0,0.98493,1e-05,2.71732]
[1779685769607,50.05,77300.04,0.0,0.98489,1e-05,2.72275]
[1779685770614,50.05,77297.74,0.0,0.98487,1e-05,2.72644]
[1779685771622,50.05,77295.76,0.0,0.98486,1e-05,2.72792]
[1779685772065,50.05,77295.76,0.0,0.98486,1e-05,2.72792]
[1779685772222,50.05,77295.76,0.0,0.98486,1e-05,2.72792]
[1779685778544,50.05,77292.15,0.0,0.98482,1e-05,2.73364]
[1779685778724,50.05,77292.15,0.0,0.98482,1e-05,2.73364]
[1779685779631,50.05,77292.62,0.0,0.98482,1e-05,2.73278]
[1779685779720,50.05,77292.62,0.0,0.98482,1e-05,2.73278]
[1779685780029,50.05,77297.62,0.0,0.98488,1e-05,2.72466]
[1779685780685,50.05,77293.47,0.0,0.98483,1e-05,2.73135]
[1779685783675,50.05,77293.23,0.0,0.98483,1e-05,2.73168]
[1779685783727,50.05,77293.23,0.0,0.98483,1e-05,2.73168]
[1779685784104,50.05,77294.44,0.0,0.98484,1e-05,2.7297]
[1779685784223,50.05,77294.44,0.0,0.98484,1e-05,2.7297]
[1779685784713,50.05,77293.81,0.0,0.98484,1e-05,2.73069]
[1779685788935,50.05,77293.96,0.0,0.98484,1e-05,2.73037]
[1779685788983,50.05,77293.96,0.0,0.98484,1e-05,2.73037]
[1779685790755,50.05,77297.81,0.0,0.98488,1e-05,2.72408]
[1779685791762,50.05,77300.3,0.0,0.98491,1e-05,2.72005]
[1779685792316,50.05,77300.3,0.0,0.98491,1e-05,2.72005]
[1779685792477,50.05,77300.3,0.0,0.98491,1e-05,2.72005]
[1779685793776,50.05,77302.59,0.0,0.98493,1e-05,2.71635]
[1779685794783,50.05,77305.24,0.0,0.98496,1e-05,2.71208]
[1779685795790,50.05,77307.64,0.0,0.98499,1e-05,2.70823]
[1779685796614,50.05,77307.64,0.0,0.98499,1e-05,2.70823]
[1779685796726,50.05,77307.64,0.0,0.98499,1e-05,2.70823]
[1779685801973,50.05,77308.38,0.0,0.98499,1e-05,2.70713]
[1779685802074,50.05,77308.34,0.0,0.98499,1e-05,2.70722]
[1779685804846,50.05,77308.59,0.0,0.98499,1e-05,2.70686]
[1779685804974,50.05,77308.59,0.0,0.98499,1e-05,2.70686]
[1779685810894,50.05,77308.64,0.0,0.98499,1e-05,2.70692]
[1779685815930,50.05,77308.24,0.0,0.98499,1e-05,2.70766]
[1779685817432,50.05,77305.8,0.0,0.98496,1e-05,2.7116]
[1779685817472,50.05,77305.8,0.0,0.98496,1e-05,2.7116]
[1779685817828,50.05,77305.8,0.0,0.98496,1e-05,2.7116]
[1779685817971,50.05,77305.8,0.0,0.98496,1e-05,2.7116]
[1779685818065,50.05,77305.12,0.0,0.98496,1e-05,2.7127]
[1779685823988,50.05,77303.12,0.0,0.98493,1e-05,2.71598]
[1779685829023,50.05,77303.15,0.0,0.98493,1e-05,2.71596]
[1779685831902,50.05,77305.8,0.0,0.98497,1e-05,2.71001]
[1779685831973,50.05,77305.8,0.0,0.98497,1e-05,2.71001]
[1779685838089,50.05,77307.77,0.0,0.98499,1e-05,2.70697]
[1779685843124,50.05,77307.77,0.0,0.98499,1e-05,2.70709]
[1779685851180,50.05,77307.29,0.0,0.98498,1e-05,2.70807]
[1779685853650,50.05,77307.64,0.0,0.98499,1e-05,2.70753]
[1779685853725,50.05,77307.64,0.0,0.98499,1e-05,2.70753]
[1779685854374,50.05,77308.04,0.0,0.98499,1e-05,2.70691]
[1779685854473,50.05,77308.04,0.0,0.98499,1e-05,2.70691]
[1779685854475,50.05,77309.2,0.0,0.985,1e-05,2.70508]
[1779685860243,50.05,77311.8,0.0,0.98503,1e-05,2.7011]
[1779685864207,50.05,77311.38,0.0,0.98503,1e-05,2.70187]
[1779685864224,50.05,77311.38,0.0,0.98503,1e-05,2.70187]
[1779685864271,50.05,77307.22,0.0,0.98498,1e-05,2.70859]
[1779685869163,50.06,77305.35,0.0,0.98496,1e-05,2.71167]
[1779685869224,50.06,77305.35,0.0,0.98496,1e-05,2.71167]
[1779685870010,50.06,77305.35,0.0,0.98496,1e-05,2.71167]
[1779685870064,50.06,77304.31,0.0,0.98495,1e-05,2.71336]
[1779685870221,50.06,77304.31,0.0,0.98495,1e-05,2.71336]
[1779685875348,50.06,77304.07,0.0,0.98495,1e-05,2.71381]
[1779685877564,50.06,77304.44,0.0,0.98495,1e-05,2.71323]
[1779685877723,50.06,77304.44,0.0,0.98495,1e-05,2.71323]
[1779685882605,50.06,77306.75,0.0,0.98497,1e-05,2.70955]
[1779685882723,50.06,77306.75,0.0,0.98497,1e-05,2.70955]
[1779685882967,50.06,77306.75,0.0,0.98497,1e-05,2.70955]
[1779685883010,50.06,77308.07,0.0,0.98499,1e-05,2.70746]
[1779685883222,50.06,77308.07,0.0,0.98499,1e-05,2.70746]
[1779685888440,50.06,77307.47,0.0,0.98498,1e-05,2.70856]
[1779685890315,50.06,77307.84,0.0,0.98498,1e-05,2.70799]
[1779685890473,50.06,77307.84,0.0,0.98498,1e-05,2.70799]
[1779685896495,50.06,77309.67,0.0,0.98501,1e-05,2.70356]
[1779685902538,50.06,77307.29,0.0,0.98499,1e-05,2.70757]
[1779685903479,50.06,77307.29,0.0,0.98499,1e-05,2.70757]
[1779685903724,50.06,77307.29,0.0,0.98499,1e-05,2.70757]
[1779685904402,50.06,77305.45,0.0,0.98497,1e-05,2.71055]
[1779685904474,50.06,77305.45,0.0,0.98497,1e-05,2.71055]
[1779685904552,50.06,77305.62,0.0,0.98497,1e-05,2.7103]
[1779685909587,50.06,77305.38,0.0,0.98496,1e-05,2.71077]
[1779685911903,50.06,77306.53,0.0,0.98498,1e-05,2.70894]
[1779685911977,50.06,77306.53,0.0,0.98498,1e-05,2.70894]
[1779685918650,50.06,77305.52,0.0,0.98496,1e-05,2.71071]
[1779685922839,50.06,77305.4,0.0,0.98496,1e-05,2.71096]
[1779685922976,50.06,77305.4,0.0,0.98496,1e-05,2.71096]
[1779685923973,50.06,77306.2,0.0,0.98497,1e-05,2.70969]
[1779685924026,50.06,77306.17,0.0,0.98497,1e-05,2.70976]
[1779685924222,50.06,77306.17,0.0,0.98497,1e-05,2.70976]
[1779685928357,50.06,77306.12,0.0,0.98497,1e-05,2.70992]
[1779685928472,50.06,77306.12,0.0,0.98497,1e-05,2.70992]
[1779685931428,50.07,77304.24,0.0,0.98494,1e-05,2.71475]
[1779685931473,50.07,77304.24,0.0,0.98494,1e-05,2.71475]
[1779685932078,50.07,77304.24,0.0,0.98494,1e-05,2.71475]
[1779685932175,50.07,77303.43,0.0,0.98493,1e-05,2.71664]
[1779685932225,50.07,77303.43,0.0,0.98493,1e-05,2.71664]
[1779685937049,50.08,77300.62,0.0,0.98488,1e-05,2.7235]
[1779685937227,50.08,77299.26,0.0,0.98486,1e-05,2.72627]
[1779685937457,50.08,77299.26,0.0,0.98486,1e-05,2.72627]
[1779685937472,50.08,77299.26,0.0,0.98486,1e-05,2.72627]
[1779685937787,50.08,77299.12,0.0,0.98486,1e-05,2.72706]
[1779685939802,50.09,77305.1,0.0,0.98491,1e-05,2.71854]
[1779685940857,50.09,77305.1,0.0,0.98491,1e-05,2.71854]
[1779685940974,50.09,77305.1,0.0,0.98491,1e-05,2.71854]
[1779685940980,50.09,77289.06,0.0,0.98474,1e-05,2.74507]
[1779685941817,50.09,77288.53,0.0,0.98473,1e-05,2.74647]
[1779685945441,50.1,77288.06,0.0,0.98471,1e-05,2.74882]
[1779685945472,50.1,77288.06,0.0,0.98471,1e-05,2.74882]
[1779685945844,50.1,77287.72,0.0,0.98471,1e-05,2.7499]
[1779685946558,50.1,77287.72,0.0,0.98471,1e-05,2.7499]
[1779685946723,50.1,77287.72,0.0,0.98471,1e-05,2.7499]
[1779685952894,50.12,77288.98,0.0,0.98471,1e-05,2.74979]
[1779685954207,50.12,77288.98,0.0,0.98471,1e-05,2.74979]
[1779685954223,50.12,77288.98,0.0,0.98471,1e-05,2.74979]
[1779685953901,50.12,77296.92,0.0,0.98479,1e-05,2.73743]
[1779685955193,50.12,77296.92,0.0,0.98479,1e-05,2.73743]
[1779685955227,50.12,77296.92,0.0,0.98479,1e-05,2.73743]
[1779685955205,50.12,77297.53,0.0,0.98479,1e-05,2.73698]
[1779685958937,50.13,77301.4,0.0,0.98482,1e-05,2.7329]
[1779685960422,50.13,77299.42,0.0,0.98479,1e-05,2.73665]
[1779685960471,50.13,77299.42,0.0,0.98479,1e-05,2.73665]
[1779685965985,50.14,77298.46,0.0,0.98476,1e-05,2.74143]
[1779685970590,50.15,77297.24,0.0,0.98474,1e-05,2.74553]
[1779685970725,50.15,77297.24,0.0,0.98474,1e-05,2.74553]
[1779685971020,50.15,77297.79,0.0,0.98474,1e-05,2.74517]
[1779685974280,50.16,77297.55,0.0,0.98473,1e-05,2.74661]
[1779685974472,50.16,77297.55,0.0,0.98473,1e-05,2.74661]
[1779685978499,50.17,77300.18,0.0,0.98474,1e-05,2.74494]
[1779685978723,50.17,77300.18,0.0,0.98474,1e-05,2.74494]
[1779685979112,50.17,77300.18,0.0,0.98474,1e-05,2.74494]
[1779685979222,50.17,77300.18,0.0,0.98474,1e-05,2.74494]
[1779685979213,50.17,77300.84,0.0,0.98474,1e-05,2.7444]
[1779685985151,50.18,77301.27,0.0,0.98473,1e-05,2.74685]
[1779685986671,50.18,77301.27,0.0,0.98473,1e-05,2.74685]
[1779685986723,50.18,77301.27,0.0,0.98473,1e-05,2.74685]
[1779685987810,50.19,77301.24,0.0,0.98472,1e-05,2.74794]
[1779685987975,50.19,77301.24,0.0,0.98472,1e-05,2.74794]
[1779685988172,50.19,77301.72,0.0,0.98472,1e-05,2.74768]
[1779685993207,50.2,77301.48,0.0,0.9847,1e-05,2.75066]
[1779685997235,50.21,77297.63,0.0,0.98465,1e-05,2.75897]
[1779685997444,50.21,77297.63,0.0,0.98465,1e-05,2.75897]
[1779685997472,50.21,77297.63,0.0,0.98465,1e-05,2.75897]
[1779686002003,50.22,77296.24,0.0,0.98462,1e-05,2.76324]
[1779686002060,50.22,77296.24,0.0,0.98462,1e-05,2.76324]
[1779686002223,50.22,77296.24,0.0,0.98462,1e-05,2.76324]
[1779686002270,50.22,77295.96,0.0,0.98461,1e-05,2.76419]
[1779686007024,50.23,77294.91,0.0,0.98459,1e-05,2.76786]
[1779686007229,50.23,77294.91,0.0,0.98459,1e-05,2.76786]
[1779686007962,50.23,77295.27,0.0,0.98459,1e-05,2.76776]
[1779686007976,50.23,77295.27,0.0,0.98459,1e-05,2.76776]
[1779686008044,50.23,77295.27,0.0,0.98459,1e-05,2.76825]
[1779686013347,50.24,77295.44,0.0,0.98458,1e-05,2.76915]
[1779686017196,50.24,77295.51,0.0,0.98458,1e-05,2.76999]
[1779686017221,50.24,77295.51,0.0,0.98458,1e-05,2.76999]
[1779686022410,50.26,77295.51,0.0,0.98455,1e-05,2.77334]
[1779686026184,50.26,77295.59,0.0,0.98455,1e-05,2.77416]
[1779686027783,50.27,77295.1,0.0,0.98454,1e-05,2.77591]
[1779686027976,50.27,77295.1,0.0,0.98454,1e-05,2.77591]
[1779686028061,50.27,77295.18,0.0,0.98453,1e-05,2.77625]
[1779686031474,50.27,77291.23,0.0,0.98448,1e-05,2.78455]
[1779686036509,50.28,77294.26,0.0,0.9845,1e-05,2.78186]
[1779686041544,50.29,77294.55,0.0,0.98449,1e-05,2.78364]
[1779686046579,50.3,77294.79,0.0,0.98447,1e-05,2.78546]
[1779686051614,50.31,77297.81,0.0,0.98449,1e-05,2.78271]
[1779686056069,50.32,77297.58,0.0,0.98448,1e-05,2.7844]
[1779686057221,50.32,77297.58,0.0,0.98448,1e-05,2.78483]
[1779686061163,50.32,77298.24,0.0,0.98448,1e-05,2.78549]
[1779686061224,50.32,77298.24,0.0,0.98448,1e-05,2.78549]
[1779686061258,50.33,77298.89,0.0,0.98448,1e-05,2.78486]
[1779686065024,50.33,77298.68,0.0,0.98447,1e-05,2.78649]
[1779686065732,50.33,77330.77,0.0,0.98481,1e-05,2.73526]
[1779686066739,50.34,77338.11,0.0,0.98488,1e-05,2.72397]
[1779686068328,50.34,77338.11,0.0,0.98488,1e-05,2.72397]
[1779686068399,50.34,77338.39,0.0,0.98488,1e-05,2.72406]
[1779686068548,50.34,77338.39,0.0,0.98488,1e-05,2.72406]
[1779686068645,50.34,77338.39,0.0,0.98488,1e-05,2.72406]
[1779686068892,50.34,77338.39,0.0,0.98488,1e-05,2.72406]
[1779686074798,50.35,77336.99,0.0,0.98485,1e-05,2.72835]
[1779686080284,50.36,77336.27,0.0,0.98483,1e-05,2.7316]
[1779686080324,50.36,77336.27,0.0,0.98483,1e-05,2.73212]
[1779686080478,50.36,77336.27,0.0,0.98483,1e-05,2.73212]
[1779686082360,50.37,77335.35,0.0,0.98481,1e-05,2.73412]
[1779686082472,50.37,77335.04,0.0,0.98481,1e-05,2.73513]
[1779686086273,50.37,77334.77,0.0,0.9848,1e-05,2.73709]
[1779686086325,50.38,77334.15,0.0,0.98479,1e-05,2.73859]
[1779686086475,50.38,77334.15,0.0,0.98479,1e-05,2.73859]
[1779686086531,50.38,77334.15,0.0,0.98479,1e-05,2.73859]
[1779686086723,50.38,77334.15,0.0,0.98479,1e-05,2.73859]
[1779686092924,50.39,77334.41,0.0,0.98477,1e-05,2.74167]
[1779686097958,50.4,77335.67,0.0,0.98476,1e-05,2.74211]
[1779686099851,50.4,77335.47,0.0,0.98476,1e-05,2.74292]
[1779686099974,50.4,77335.47,0.0,0.98476,1e-05,2.74292]
[1779686100076,50.4,77335.44,0.0,0.98475,1e-05,2.74346]
[1779686102907,50.41,77335.74,0.0,0.98475,1e-05,2.74396]
[1779686102976,50.41,77335.74,0.0,0.98475,1e-05,2.74396]
[1779686104001,50.41,77340.81,0.0,0.9848,1e-05,2.73676]
[1779686105832,50.41,77342.31,0.0,0.98481,1e-05,2.73485]
[1779686105973,50.41,77342.31,0.0,0.98481,1e-05,2.73485]
[1779686106015,50.42,77346.26,0.0,0.98485,1e-05,2.729]
[1779686106868,50.42,77346.26,0.0,0.98485,1e-05,2.729]
[1779686106975,50.42,77346.26,0.0,0.98485,1e-05,2.729]
[1779686109036,50.42,77336.83,0.0,0.98474,1e-05,2.74571]
[1779686109703,50.42,77336.83,0.0,0.98474,1e-05,2.74571]
[1779686109724,50.42,77336.83,0.0,0.98474,1e-05,2.74571]
[1779686110044,50.42,77331.7,0.0,0.98468,1e-05,2.75448]
[1779686110721,50.42,77331.7,0.0,0.98468,1e-05,2.75448]
[1779686110971,50.42,77331.7,0.0,0.98468,1e-05,2.75448]
[1779686115702,50.43,77331.14,0.0,0.98466,1e-05,2.75769]
[1779686115722,50.43,77331.14,0.0,0.98466,1e-05,2.75769]
[1779686115838,50.43,77331.14,0.0,0.98466,1e-05,2.75769]
[1779686115973,50.43,77331.14,0.0,0.98466,1e-05,2.75769]
[1779686116087,50.44,77332.02,0.0,0.98467,1e-05,2.75673]
[1779686120539,50.44,77330.64,0.0,0.98464,1e-05,2.7608]
[1779686120723,50.44,77330.64,0.0,0.98464,1e-05,2.7608]
[1779686121716,50.44,77329.67,0.0,0.98463,1e-05,2.76283]
[1779686121724,50.44,77329.67,0.0,0.98463,1e-05,2.76283]
[1779686122129,50.45,77329.72,0.0,0.98463,1e-05,2.7632]
[1779686127164,50.46,77327.25,0.0,0.98458,1e-05,2.7694]
[1779686128171,50.46,77323.57,0.0,0.98454,1e-05,2.77582]
[1779686128979,50.46,77323.57,0.0,0.98454,1e-05,2.77582]
[1779686129223,50.46,77323.57,0.0,0.98454,1e-05,2.77582]
[1779686129288,50.46,77323.11,0.0,0.98453,1e-05,2.77699]
[1779686129814,50.46,77323.11,0.0,0.98453,1e-05,2.77699]
[1779686129974,50.46,77323.11,0.0,0.98453,1e-05,2.77699]
[1779686136227,50.47,77323.4,0.0,0.98453,1e-05,2.77773]
[1779686139486,50.48,77323.09,0.0,0.98452,1e-05,2.77948]
[1779686139723,50.48,77323.09,0.0,0.98452,1e-05,2.77948]
[1779686140299,50.48,77323.09,0.0,0.98452,1e-05,2.77948]
[1779686140324,50.48,77322.85,0.0,0.98451,1e-05,2.78028]
[1779686140473,50.48,77322.85,0.0,0.98451,1e-05,2.78028]
[1779686146298,50.49,77324.52,0.0,0.98451,1e-05,2.78004]
[1779686148312,50.49,77318.7,0.0,0.98444,1e-05,2.79035]
[1779686149505,50.49,77318.3,0.0,0.98444,1e-05,2.79141]
[1779686149724,50.49,77318.3,0.0,0.98444,1e-05,2.79141]
[1779686150257,50.49,77318.3,0.0,0.98444,1e-05,2.79141]
[1779686150326,50.49,77316.36,0.0,0.98441,1e-05,2.79497]
[1779686150472,50.49,77316.36,0.0,0.98441,1e-05,2.79497]
[1779686155319,50.5,77314.8,0.0,0.98439,1e-05,2.79907]
[1779686155361,50.5,77314.56,0.0,0.98438,1e-05,2.79984]
[1779686155473,50.5,77314.56,0.0,0.98438,1e-05,2.79984]
[1779686155706,50.5,77314.56,0.0,0.98438,1e-05,2.79984]
[1779686155726,50.5,77314.56,0.0,0.98438,1e-05,2.79984]
[1779686156368,50.5,77315.21,0.0,0.98439,1e-05,2.79915]
[1779686161404,50.51,77314.17,0.0,0.98436,1e-05,2.80274]
[1779686165460,50.51,77316.77,0.0,0.98438,1e-05,2.79961]
[1779686165476,50.51,77316.77,0.0,0.98438,1e-05,2.79961]
[1779686166155,50.51,77316.77,0.0,0.98438,1e-05,2.79961]
[1779686166226,50.51,77316.77,0.0,0.98438,1e-05,2.79961]
[1779686166309,50.52,77316.77,0.0,0.98438,1e-05,2.80037]
[1779686170349,50.52,77316.8,0.0,0.98437,1e-05,2.80146]
[1779686170466,50.52,77320.46,0.0,0.98441,1e-05,2.79585]
[1779686170848,50.52,77320.46,0.0,0.98441,1e-05,2.79585]
[1779686170978,50.52,77320.46,0.0,0.98441,1e-05,2.79585]
[1779686171473,50.53,77321.44,0.0,0.98441,1e-05,2.79501]
[1779686176453,50.53,77320.89,0.0,0.9844,1e-05,2.79669]
[1779686176473,50.53,77320.89,0.0,0.9844,1e-05,2.79669]
[1779686176907,50.53,77321.95,0.0,0.98441,1e-05,2.79573]
[1779686176979,50.53,77321.95,0.0,0.98441,1e-05,2.79573]
[1779686177074,50.53,77321.97,0.0,0.98441,1e-05,2.79609]
[1779686182550,50.54,77321.42,0.0,0.98439,1e-05,2.79929]
[1779686183786,50.54,77321.42,0.0,0.98439,1e-05,2.79929]
[1779686183978,50.54,77321.42,0.0,0.98439,1e-05,2.79929]
[1779686184073,50.54,77321.56,0.0,0.98439,1e-05,2.79945]
[1779686184754,50.54,77321.56,0.0,0.98439,1e-05,2.79945]
[1779686184976,50.54,77321.56,0.0,0.98439,1e-05,2.79945]
[1779686190606,50.56,77320.45,0.0,0.98436,1e-05,2.8039]
[1779686191613,50.56,77317.35,0.0,0.98433,1e-05,2.80761]
[1779686193710,50.56,77317.33,0.0,0.98433,1e-05,2.80801]
[1779686193722,50.56,77317.33,0.0,0.98433,1e-05,2.80801]
[1779686193864,50.56,77317.48,0.0,0.98433,1e-05,2.80813]
[1779686194511,50.56,77317.48,0.0,0.98433,1e-05,2.80813]
[1779686194726,50.56,77317.48,0.0,0.98433,1e-05,2.80813]
[1779686200388,50.57,77316.67,0.0,0.98431,1e-05,2.81127]
[1779686200473,50.57,77316.67,0.0,0.98431,1e-05,2.81127]
[1779686200397,50.57,77316.89,0.0,0.98431,1e-05,2.81126]
[1779686200843,50.57,77316.89,0.0,0.98431,1e-05,2.81126]
[1779686200978,50.57,77316.89,0.0,0.98431,1e-05,2.81126]
[1779686201045,50.57,77316.89,0.0,0.9843,1e-05,2.81162]
[1779686206718,50.58,77316.39,0.0,0.98428,1e-05,2.81458]
[1779686214404,50.58,77316.89,0.0,0.98429,1e-05,2.81447]
[1779686214472,50.58,77316.89,0.0,0.98429,1e-05,2.81447]
[1779686214434,50.59,77316.01,0.0,0.98426,1e-05,2.81767]
[1779686214962,50.59,77316.01,0.0,0.98426,1e-05,2.81767]
[1779686214977,50.59,77316.01,0.0,0.98426,1e-05,2.81767]
[1779686215063,50.59,77316.91,0.0,0.98427,1e-05,2.81654]
[1779686219809,50.6,77334.2,0.0,0.98445,1e-05,2.79003]
[1779686220714,50.6,77334.2,0.0,0.98445,1e-05,2.79003]
[1779686220816,50.6,77347.96,0.0,0.98459,1e-05,2.76809]
[1779686221823,50.6,77347.39,0.0,0.98458,1e-05,2.76945]
[1779686223240,50.6,77347.39,0.0,0.98458,1e-05,2.76945]
[1779686223282,50.6,77341.18,0.0,0.98452,1e-05,2.77995]
[1779686223837,50.6,77335.12,0.0,0.98445,1e-05,2.79022]
[1779686224568,50.6,77335.12,0.0,0.98445,1e-05,2.79022]
[1779686224732,50.6,77335.12,0.0,0.98445,1e-05,2.79022]
[1779686228493,50.61,77333.77,0.0,0.98442,1e-05,2.7936]
[1779686228724,50.61,77335.68,0.0,0.98444,1e-05,2.79088]
[1779686229315,50.61,77335.68,0.0,0.98444,1e-05,2.79088]
[1779686229477,50.61,77335.68,0.0,0.98444,1e-05,2.79088]
[1779686229522,50.61,77335.68,0.0,0.98444,1e-05,2.79128]
[1779686232900,50.62,77333.51,0.0,0.98441,1e-05,2.79638]
[1779686234161,50.62,77333.51,0.0,0.98441,1e-05,2.79638]
[1779686234220,50.62,77333.51,0.0,0.98441,1e-05,2.79638]
[1779686234322,50.62,77334.3,0.0,0.98441,1e-05,2.79548]
[1779686235808,50.62,77333.47,0.0,0.9844,1e-05,2.79722]
[1779686235975,50.62,77333.47,0.0,0.9844,1e-05,2.79722]
[1779686237935,50.62,77335.27,0.0,0.98441,1e-05,2.79542]
[1779686239377,50.62,77335.27,0.0,0.98441,1e-05,2.79542]
[1779686239472,50.62,77335.27,0.0,0.98441,1e-05,2.79542]
[1779686242970,50.63,77327.25,0.0,0.98431,1e-05,2.81042]
[1779686243718,50.63,77327.25,0.0,0.98431,1e-05,2.81042]
[1779686243977,50.63,77327.25,0.0,0.98431,1e-05,2.81042]
[1779686249015,50.64,77330.95,0.0,0.98434,1e-05,2.80651]
[1779686250022,50.64,77333.05,0.0,0.98436,1e-05,2.80345]
[1779686250923,50.64,77333.05,0.0,0.98436,1e-05,2.80345]
[1779686250975,50.64,77333.05,0.0,0.98436,1e-05,2.80345]
[1779686252036,50.65,77335.8,0.0,0.98439,1e-05,2.79797]
[1779686254050,50.65,77337.43,0.0,0.98441,1e-05,2.79607]
[1779686255046,50.65,77337.43,0.0,0.98441,1e-05,2.79607]
[1779686255229,50.65,77337.43,0.0,0.98441,1e-05,2.79607]
[1779686255329,50.65,77339.21,0.0,0.98442,1e-05,2.79355]
[1779686257072,50.65,77345.27,0.0,0.98448,1e-05,2.78447]
[1779686257578,50.65,77345.27,0.0,0.98448,1e-05,2.78447]
[1779686257723,50.65,77345.27,0.0,0.98448,1e-05,2.78447]
[1779686259226,50.65,77346.11,0.0,0.98449,1e-05,2.78351]
[1779686259249,50.66,77345.79,0.0,0.98449,1e-05,2.78443]
[1779686260835,50.66,77345.56,0.0,0.98448,1e-05,2.7852]
[1779686260974,50.66,77345.56,0.0,0.98448,1e-05,2.7852]
[1779686262106,50.66,77343.13,0.0,0.98445,1e-05,2.78994]
[1779686265128,50.67,77344.97,0.0,0.98446,1e-05,2.78811]
[1779686265603,50.67,77344.97,0.0,0.98446,1e-05,2.78811]
[1779686265723,50.67,77344.97,0.0,0.98446,1e-05,2.78811]
[1779686270414,50.67,77345.25,0.0,0.98445,1e-05,2.78922]
[1779686270474,50.67,77345.25,0.0,0.98445,1e-05,2.78922]
[1779686276205,50.68,77346.97,0.0,0.98445,1e-05,2.78914]
[1779686277301,50.68,77346.97,0.0,0.98445,1e-05,2.78914]
[1779686277471,50.68,77346.97,0.0,0.98445,1e-05,2.78914]
[1779686277573,50.68,77346.89,0.0,0.98445,1e-05,2.78966]
[1779686278353,50.68,77346.89,0.0,0.98445,1e-05,2.78966]
[1779686278472,50.68,77346.89,0.0,0.98445,1e-05,2.78966]
[1779686283255,50.69,77361.89,0.0,0.9846,1e-05,2.7677]
[1779686284261,50.7,77362.5,0.0,0.9846,1e-05,2.76715]
[1779686284938,50.7,77362.5,0.0,0.9846,1e-05,2.76715]
[1779686286440,50.7,77362.6,0.0,0.9846,1e-05,2.76742]
[1779686286482,50.7,77362.67,0.0,0.9846,1e-05,2.76774]
[1779686290303,50.71,77367.46,0.0,0.98464,1e-05,2.76175]
[1779686290863,50.71,77367.46,0.0,0.98464,1e-05,2.76175]
[1779686290978,50.71,77367.46,0.0,0.98464,1e-05,2.76175]
[1779686296253,50.71,77369.41,0.0,0.98464,1e-05,2.76086]
[1779686296480,50.71,77369.41,0.0,0.98464,1e-05,2.76086]
[1779686296575,50.72,77369.61,0.0,0.98464,1e-05,2.76098]
[1779686302387,50.73,77370.34,0.0,0.98463,1e-05,2.76248]
[1779686305928,50.73,77371.87,0.0,0.98464,1e-05,2.76135]
[1779686305974,50.73,77371.87,0.0,0.98464,1e-05,2.76135]
[1779686309330,50.74,77369.17,0.0,0.9846,1e-05,2.76703]
[1779686309473,50.74,77369.17,0.0,0.9846,1e-05,2.76703]
[1779686312171,50.74,77368.53,0.0,0.9846,1e-05,2.76765]
[1779686312224,50.74,77368.53,0.0,0.9846,1e-05,2.76765]
[1779686312457,50.74,77367.53,0.0,0.98458,1e-05,2.7697]
[1779686313886,50.75,77368.96,0.0,0.9846,1e-05,2.76782]
[1779686313975,50.75,77368.96,0.0,0.9846,1e-05,2.76782]
[1779686314470,50.75,77373.79,0.0,0.98464,1e-05,2.76047]
[1779686318541,50.75,77373.29,0.0,0.98463,1e-05,2.76262]
[1779686318581,50.76,77371.4,0.0,0.98461,1e-05,2.76611]
[1779686318723,50.76,77371.4,0.0,0.98461,1e-05,2.76611]
[1779686318786,50.76,77371.4,0.0,0.98461,1e-05,2.76611]
[1779686318977,50.76,77371.4,0.0,0.98461,1e-05,2.76611]
[1779686323663,50.76,77371.55,0.0,0.9846,1e-05,2.76804]
[1779686323723,50.76,77371.55,0.0,0.9846,1e-05,2.76804]
[1779686324541,50.77,77371.76,0.0,0.98459,1e-05,2.76813]
[1779686326831,50.77,77370.58,0.0,0.98458,1e-05,2.7709]
[1779686327563,50.77,77382.44,0.0,0.9847,1e-05,2.75224]
[1779686328570,50.77,77388.62,0.0,0.98476,1e-05,2.74276]
[1779686329577,50.77,77388.66,0.0,0.98476,1e-05,2.74315]
[1779686330869,50.78,77389.54,0.0,0.98477,1e-05,2.74222]
[1779686331591,50.78,77384.42,0.0,0.98471,1e-05,2.7509]
[1779686332598,50.78,77380.44,0.0,0.98466,1e-05,2.75776]
[1779686334385,50.78,77378.27,0.0,0.98464,1e-05,2.76171]
[1779686334474,50.78,77378.27,0.0,0.98464,1e-05,2.76171]
[1779686336970,50.79,77377.67,0.0,0.98462,1e-05,2.76401]
[1779686337230,50.79,77377.67,0.0,0.98462,1e-05,2.76401]
[1779686337637,50.79,77377.7,0.0,0.98462,1e-05,2.7644]
[1779686341665,50.8,77383.89,0.0,0.98467,1e-05,2.75619]
[1779686344089,50.8,77382.79,0.0,0.98466,1e-05,2.75839]
[1779686344222,50.8,77382.79,0.0,0.98466,1e-05,2.75839]
[1779686344311,50.8,77378.75,0.0,0.98461,1e-05,2.76579]
[1779686345693,50.81,77374.75,0.0,0.98456,1e-05,2.7731]
[1779686346706,50.81,77368.38,0.0,0.98449,1e-05,2.78382]
[1779686348494,50.81,77368.38,0.0,0.98449,1e-05,2.78382]
[1779686348725,50.81,77368.87,0.0,0.98449,1e-05,2.78343]
[1779686351894,50.81,77369.09,0.0,0.98449,1e-05,2.78388]
[1779686351977,50.81,77369.09,0.0,0.98449,1e-05,2.78388]
[1779686351986,50.82,77368.94,0.0,0.98449,1e-05,2.78492]
[1779686353755,50.82,77362.51,0.0,0.98441,1e-05,2.79613]
[1779686355665,50.82,77362.51,0.0,0.98441,1e-05,2.79613]
[1779686355723,50.82,77359.27,0.0,0.98437,1e-05,2.80177]
[1779686359302,50.82,77356.37,0.0,0.98434,1e-05,2.80757]
[1779686359477,50.82,77356.37,0.0,0.98434,1e-05,2.80757]
[1779686361055,50.83,77355.9,0.0,0.98433,1e-05,2.80868]
[1779686361223,50.83,77355.9,0.0,0.98433,1e-05,2.80868]
[1779686361325,50.83,77355.9,0.0,0.98432,1e-05,2.80939]
[1779686365258,50.83,77353.57,0.0,0.98429,1e-05,2.81423]
[1779686365474,50.83,77353.57,0.0,0.98429,1e-05,2.81423]
[1779686365839,50.84,77346.65,0.0,0.98421,1e-05,2.82621]
[1779686367978,50.84,77346.6,0.0,0.98421,1e-05,2.82661]
[1779686368223,50.84,77346.6,0.0,0.98421,1e-05,2.82661]
[1779686370347,50.84,77342.99,0.0,0.98417,1e-05,2.83316]
[1779686370473,50.84,77342.99,0.0,0.98417,1e-05,2.83316]
[1779686370574,50.84,77342.69,0.0,0.98416,1e-05,2.83396]
[1779686376417,50.85,77342.38,0.0,0.98416,1e-05,2.83427]
[1779686376472,50.85,77342.38,0.0,0.98416,1e-05,2.83427]
[1779686381502,50.85,77339.17,0.0,0.98411,1e-05,2.84107]
[1779686385304,50.86,77339.06,0.0,0.9841,1e-05,2.84245]
[1779686385471,50.86,77339.06,0.0,0.9841,1e-05,2.84245]
[1779686389000,50.86,77331.85,0.0,0.98401,1e-05,2.85579]
[1779686390688,50.86,77331.85,0.0,0.98401,1e-05,2.85579]
[1779686390724,50.86,77331.9,0.0,0.98401,1e-05,2.85599]
[1779686391014,50.87,77331.92,0.0,0.98401,1e-05,2.85623]
[1779686392594,50.87,77331.92,0.0,0.98401,1e-05,2.85623]
[1779686392723,50.87,77331.77,0.0,0.98401,1e-05,2.85676]
[1779686395042,50.87,77322.28,0.0,0.9839,1e-05,2.87328]
[1779686400511,50.87,77322.49,0.0,0.98389,1e-05,2.87394]
[1779686400578,50.87,77322.66,0.0,0.98389,1e-05,2.8739]
[1779686400724,50.87,77322.66,0.0,0.98389,1e-05,2.8739]
[1779686406127,50.88,77319.14,0.0,0.98384,1e-05,2.88121]
[1779686406997,50.88,77319.14,0.0,0.98384,1e-05,2.88121]
[1779686407134,50.88,77313.81,0.0,0.98378,1e-05,2.89031]
[1779686409148,50.88,77309.61,0.0,0.98373,1e-05,2.89773]
[1779686412380,50.88,77309.55,0.0,0.98373,1e-05,2.89823]
[1779686412473,50.88,77309.55,0.0,0.98373,1e-05,2.89823]
[1779686412482,50.89,77309.37,0.0,0.98373,1e-05,2.89874]
[1779686413398,50.89,77309.37,0.0,0.98373,1e-05,2.89874]
[1779686413472,50.89,77309.37,0.0,0.98373,1e-05,2.89874]
[1779686419218,50.89,77308.94,0.0,0.98371,1e-05,2.90086]
[1779686422794,50.89,77309.07,0.0,0.98371,1e-05,2.90104]
[1779686422985,50.89,77309.07,0.0,0.98371,1e-05,2.90104]
[1779686423247,50.89,77308.96,0.0,0.98371,1e-05,2.90162]
[1779686423798,50.89,77308.96,0.0,0.98371,1e-05,2.90162]
[1779686423970,50.89,77308.96,0.0,0.98371,1e-05,2.90162]
[1779686432309,50.9,77308.85,0.0,0.9837,1e-05,2.90179]
[1779686437669,50.9,77309.9,0.0,0.98371,1e-05,2.90082]
[1779686437724,50.9,77309.9,0.0,0.98371,1e-05,2.90082]
[1779686438352,50.91,77307.18,0.0,0.98368,1e-05,2.90575]
[1779686438997,50.91,77307.18,0.0,0.98368,1e-05,2.90575]
[1779686439224,50.91,77307.18,0.0,0.98368,1e-05,2.90575]
[1779686444394,50.91,77303.42,0.0,0.98363,1e-05,2.91318]
[1779686446408,50.91,77297.37,0.0,0.98356,1e-05,2.92368]
[1779686449438,50.91,77304.34,0.0,0.98363,1e-05,2.91248]
[1779686452589,50.91,77304.72,0.0,0.98363,1e-05,2.91221]
[1779686452725,50.91,77304.72,0.0,0.98363,1e-05,2.91221]
[1779686452690,50.92,77305.81,0.0,0.98365,1e-05,2.91057]
[1779686453885,50.92,77306.01,0.0,0.98365,1e-05,2.91042]
[1779686453971,50.92,77306.01,0.0,0.98365,1e-05,2.91042]
[1779686460602,50.92,77302.76,0.0,0.9836,1e-05,2.9168]
[1779686460725,50.92,77302.76,0.0,0.9836,1e-05,2.9168]
[1779686460645,50.92,77303.01,0.0,0.9836,1e-05,2.91673]
[1779686461063,50.92,77303.01,0.0,0.9836,1e-05,2.91673]
[1779686461222,50.92,77303.01,0.0,0.9836,1e-05,2.91673]
[1779686462531,50.92,77295.77,0.0,0.98352,1e-05,2.92924]
[1779686464543,50.92,77293.13,0.0,0.98349,1e-05,2.93399]
[1779686466557,50.92,77301.07,0.0,0.98358,1e-05,2.92095]
[1779686467564,50.93,77297.19,0.0,0.98353,1e-05,2.92764]
[1779686469304,50.93,77296.76,0.0,0.98353,1e-05,2.92852]
[1779686469478,50.93,77296.76,0.0,0.98353,1e-05,2.92852]
[1779686469578,50.93,77297.32,0.0,0.98353,1e-05,2.92774]
[1779686471140,50.93,77298.71,0.0,0.98355,1e-05,2.92557]
[1779686471223,50.93,77298.71,0.0,0.98355,1e-05,2.92557]
[1779686476627,50.93,77299.67,0.0,0.98355,1e-05,2.92493]
[1779686478316,50.93,77297.45,0.0,0.98352,1e-05,2.92883]
[1779686478474,50.93,77297.45,0.0,0.98352,1e-05,2.92883]
[1779686478641,50.93,77298.75,0.0,0.98354,1e-05,2.9268]
[1779686478812,50.93,77298.75,0.0,0.98354,1e-05,2.9268]
[1779686478990,50.93,77298.75,0.0,0.98354,1e-05,2.9268]
[1779686484684,50.94,77302.22,0.0,0.98357,1e-05,2.92196]
[1779686484809,50.94,77302.22,0.0,0.98357,1e-05,2.92196]
[1779686484974,50.94,77302.22,0.0,0.98357,1e-05,2.92196]
[1779686485214,50.94,77302.22,0.0,0.98357,1e-05,2.92196]
[1779686485224,50.94,77302.22,0.0,0.98357,1e-05,2.92196]
[1779686485691,50.94,77302.18,0.0,0.98357,1e-05,2.9222]
[1779686490726,50.94,77302.0,0.0,0.98356,1e-05,2.92334]
[1779686495702,50.94,77301.26,0.0,0.98356,1e-05,2.92346]
[1779686495727,50.94,77301.26,0.0,0.98356,1e-05,2.92346]
[1779686495761,50.94,77301.45,0.0,0.98356,1e-05,2.92331]
[1779686496388,50.94,77301.45,0.0,0.98356,1e-05,2.92331]
[1779686496478,50.94,77301.45,0.0,0.98356,1e-05,2.92331]
[1779686501804,50.95,77301.93,0.0,0.98356,1e-05,2.92348]
[1779686505169,50.95,77301.72,0.0,0.98355,1e-05,2.92432]
[1779686505227,50.95,77301.72,0.0,0.98355,1e-05,2.92432]
[1779686505327,50.95,77301.72,0.0,0.98355,1e-05,2.92448]
[1779686505846,50.95,77301.72,0.0,0.98355,1e-05,2.92448]
[1779686505973,50.95,77301.72,0.0,0.98355,1e-05,2.92448]
[1779686511874,50.95,77301.51,0.0,0.98354,1e-05,2.92595]
[1779686513637,50.95,77301.51,0.0,0.98354,1e-05,2.92595]
[1779686513721,50.95,77301.51,0.0,0.98354,1e-05,2.92595]
[1779686513823,50.95,77301.66,0.0,0.98354,1e-05,2.92586]
[1779686514662,50.95,77301.66,0.0,0.98354,1e-05,2.92586]
[1779686514726,50.95,77301.66,0.0,0.98354,1e-05,2.92586]
[1779686514819,50.96,77297.83,0.0,0.9835,1e-05,2.93245]
[1779686519393,50.96,77294.63,0.0,0.98346,1e-05,2.93841]
[1779686519472,50.96,77294.63,0.0,0.98346,1e-05,2.93841]
[1779686519495,50.96,77294.37,0.0,0.98345,1e-05,2.93898]
[1779686519867,50.96,77294.37,0.0,0.98345,1e-05,2.93898]
[1779686519976,50.96,77294.37,0.0,0.98345,1e-05,2.93898]
[1779686524965,50.96,77297.73,0.0,0.98349,1e-05,2.93415]
[1779686530000,50.96,77295.95,0.0,0.98346,1e-05,2.93788]
[1779686532015,50.97,77286.26,0.0,0.98335,1e-05,2.95451]
[1779686534562,50.97,77286.23,0.0,0.98335,1e-05,2.95467]
[1779686534724,50.97,77286.23,0.0,0.98335,1e-05,2.95467]
[1779686534824,50.97,77285.84,0.0,0.98334,1e-05,2.95544]
[1779686535356,50.97,77285.84,0.0,0.98334,1e-05,2.95544]
[1779686535475,50.97,77285.84,0.0,0.98334,1e-05,2.95544]
[1779686542086,50.97,77285.98,0.0,0.98334,1e-05,2.95611]
[1779686546940,50.97,77285.86,0.0,0.98334,1e-05,2.95665]
[1779686546978,50.97,77285.86,0.0,0.98334,1e-05,2.95665]
[1779686547602,50.97,77285.86,0.0,0.98334,1e-05,2.95665]
[1779686547725,50.97,77285.86,0.0,0.98334,1e-05,2.95665]
[1779686547756,50.97,77285.74,0.0,0.98333,1e-05,2.95709]
[1779686553163,50.97,77287.59,0.0,0.98336,1e-05,2.95289]
[1779686559205,50.98,77287.68,0.0,0.98335,1e-05,2.95349]
[1779686561628,50.98,77287.75,0.0,0.98335,1e-05,2.9535]
[1779686561725,50.98,77287.75,0.0,0.98335,1e-05,2.9535]
[1779686561792,50.98,77287.75,0.0,0.98335,1e-05,2.95362]
[1779686562418,50.98,77287.75,0.0,0.98335,1e-05,2.95362]
[1779686562476,50.98,77287.75,0.0,0.98335,1e-05,2.95362]
[1779686568270,50.98,77288.06,0.0,0.98335,1e-05,2.95397]
[1779686573321,50.98,77287.07,0.0,0.98334,1e-05,2.95627]
[1779686575188,50.99,77286.14,0.0,0.98333,1e-05,2.95797]
[1779686575223,50.99,77286.14,0.0,0.98333,1e-05,2.95797]
[1779686575334,50.99,77285.98,0.0,0.98332,1e-05,2.95836]
[1779686576204,50.99,77285.98,0.0,0.98332,1e-05,2.95836]
[1779686576225,50.99,77285.98,0.0,0.98332,1e-05,2.95836]
[1779686581376,50.99,77285.59,0.0,0.98331,1e-05,2.95973]
[1779686588425,50.99,77285.34,0.0,0.98331,1e-05,2.96097]
[1779686592138,50.99,77285.46,0.0,0.9833,1e-05,2.96111]
[1779686592225,50.99,77285.46,0.0,0.9833,1e-05,2.96111]
[1779686592850,50.99,77285.46,0.0,0.9833,1e-05,2.96111]
[1779686592239,50.99,77285.46,0.0,0.9833,1e-05,2.96123]
[1779686592977,50.99,77285.46,0.0,0.9833,1e-05,2.96123]
[1779686595476,50.99,77277.71,0.0,0.98321,1e-05,2.97472]
[1779686597028,50.99,77275.3,0.0,0.98318,1e-05,2.97891]
[1779686597225,50.99,77275.3,0.0,0.98318,1e-05,2.97891]
[1779686602540,51.0,77276.65,0.0,0.9832,1e-05,2.97703]
[1779686602721,51.0,77276.65,0.0,0.9832,1e-05,2.97703]
[1779686602822,51.0,77276.95,0.0,0.9832,1e-05,2.97661]
[1779686604545,51.0,77284.26,0.0,0.98328,1e-05,2.96439]
[1779686606939,51.0,77284.51,0.0,0.98328,1e-05,2.96408]
[1779686606978,51.0,77284.51,0.0,0.98328,1e-05,2.96408]
[1779686609580,51.0,77288.91,0.0,0.98333,1e-05,2.95706]
[1779686611294,51.0,77291.61,0.0,0.98336,1e-05,2.95261]
[1779686611471,51.0,77291.61,0.0,0.98336,1e-05,2.95261]
[1779686611594,51.0,77293.1,0.0,0.98339,1e-05,2.94843]
[1779686612116,51.0,77293.1,0.0,0.98339,1e-05,2.94843]
[1779686612224,51.0,77293.1,0.0,0.98339,1e-05,2.94843]
[1779686617636,51.0,77293.55,0.0,0.98339,1e-05,2.94845]
[1779686618129,51.0,77293.55,0.0,0.98339,1e-05,2.94845]
[1779686618221,51.0,77293.55,0.0,0.98339,1e-05,2.94845]
[1779686618391,51.0,77293.55,0.0,0.98339,1e-05,2.94845]
[1779686618475,51.0,77293.55,0.0,0.98339,1e-05,2.94845]
[1779686618546,51.0,77293.55,0.0,0.98339,1e-05,2.94858]
[1779686621666,51.01,77297.22,0.0,0.98343,1e-05,2.94275]
[1779686623445,51.01,77297.53,0.0,0.98343,1e-05,2.94236]
[1779686623473,51.01,77297.53,0.0,0.98343,1e-05,2.94236]
[1779686623680,51.01,77295.57,0.0,0.98341,1e-05,2.94579]
[1779686624627,51.01,77295.57,0.0,0.98341,1e-05,2.94579]
[1779686624724,51.01,77295.57,0.0,0.98341,1e-05,2.94579]
[1779686630729,51.01,77295.77,0.0,0.9834,1e-05,2.94628]
[1779686631914,51.01,77295.77,0.0,0.9834,1e-05,2.94628]
[1779686631972,51.01,77296.27,0.0,0.98341,1e-05,2.94555]
[1779686632387,51.01,77296.27,0.0,0.98341,1e-05,2.94555]
[1779686632475,51.01,77296.27,0.0,0.98341,1e-05,2.94555]
[1779686632743,51.01,77296.24,0.0,0.98341,1e-05,2.94571]
[1779686638785,51.01,77297.74,0.0,0.98342,1e-05,2.94386]
[1779686642815,51.02,77304.24,0.0,0.98349,1e-05,2.93337]
[1779686643822,51.02,77312.35,0.0,0.98358,1e-05,2.9199]
[1779686645621,51.02,77313.1,0.0,0.98359,1e-05,2.91879]
[1779686645724,51.02,77313.1,0.0,0.98359,1e-05,2.91879]
[1779686647856,51.02,77318.61,0.0,0.98365,1e-05,2.91004]
[1779686649872,51.02,77331.45,0.0,0.98379,1e-05,2.88899]
[1779686651886,51.02,77332.21,0.0,0.98379,1e-05,2.88811]
[1779686652767,51.02,77332.21,0.0,0.98379,1e-05,2.88811]
[1779686652975,51.02,77332.21,0.0,0.98379,1e-05,2.88811]
[1779686652894,51.02,77332.27,0.0,0.98379,1e-05,2.88822]
[1779686653771,51.02,77332.27,0.0,0.98379,1e-05,2.88822]
[1779686653976,51.02,77332.27,0.0,0.98379,1e-05,2.88822]
[1779686653901,51.02,77331.17,0.0,0.98378,1e-05,2.89025]
[1779686655915,51.02,77327.16,0.0,0.98373,1e-05,2.89733]
[1779686661959,51.03,77327.05,0.0,0.98372,1e-05,2.89868]
[1779686666852,51.03,77327.92,0.0,0.98373,1e-05,2.898]
[1779686666974,51.03,77327.92,0.0,0.98373,1e-05,2.898]
[1779686666992,51.03,77327.82,0.0,0.98373,1e-05,2.89836]
[1779686668003,51.03,77327.82,0.0,0.98373,1e-05,2.89836]
[1779686668224,51.03,77327.78,0.0,0.98372,1e-05,2.89861]
[1779686673679,51.04,77327.31,0.0,0.98372,1e-05,2.89857]
[1779686673721,51.04,77327.31,0.0,0.98372,1e-05,2.89857]
[1779686673852,51.04,77327.31,0.0,0.98372,1e-05,2.89876]
[1779686674426,51.04,77327.31,0.0,0.98372,1e-05,2.89876]
[1779686674473,51.04,77327.31,0.0,0.98372,1e-05,2.89876]
[1779686674533,51.04,77324.05,0.0,0.98368,1e-05,2.90438]
[1779686679076,51.04,77321.87,0.0,0.98365,1e-05,2.9089]
[1779686681049,51.04,77322.01,0.0,0.98365,1e-05,2.90884]
[1779686681094,51.04,77314.18,0.0,0.98356,1e-05,2.92192]
[1779686682100,51.04,77307.02,0.0,0.98348,1e-05,2.93426]
[1779686684797,51.04,77307.21,0.0,0.98348,1e-05,2.93407]
[1779686684836,51.04,77307.05,0.0,0.98348,1e-05,2.93447]
[1779686690156,51.05,77306.42,0.0,0.98347,1e-05,2.93629]
[1779686695191,51.05,77304.77,0.0,0.98345,1e-05,2.93969]
[1779686696198,51.05,77302.65,0.0,0.98342,1e-05,2.94338]
[1779686698917,51.05,77301.87,0.0,0.98341,1e-05,2.94481]
[1779686698971,51.05,77301.87,0.0,0.98341,1e-05,2.94481]
[1779686698977,51.05,77302.78,0.0,0.98342,1e-05,2.94339]
[1779686700567,51.05,77302.25,0.0,0.98341,1e-05,2.94439]
[1779686700725,51.05,77302.25,0.0,0.98341,1e-05,2.94439]
[1779686705093,51.05,77303.97,0.0,0.98343,1e-05,2.94206]
[1779686705221,51.05,77303.97,0.0,0.98343,1e-05,2.94206]
[1779686705467,51.05,77303.71,0.0,0.98343,1e-05,2.94261]
[1779686708081,51.06,77303.34,0.0,0.98342,1e-05,2.94335]
[1779686708223,51.06,77303.34,0.0,0.98342,1e-05,2.94335]
[1779686712035,51.06,77303.69,0.0,0.98342,1e-05,2.94321]
[1779686712223,51.06,77303.02,0.0,0.98341,1e-05,2.94445]
[1779686712716,51.06,77303.02,0.0,0.98341,1e-05,2.94445]
[1779686712728,51.06,77303.02,0.0,0.98341,1e-05,2.94445]
[1779686712818,51.06,77302.95,0.0,0.98341,1e-05,2.94468]
[1779686718666,51.06,77303.12,0.0,0.98341,1e-05,2.94494]
[1779686718724,51.06,77303.12,0.0,0.98341,1e-05,2.94494]
[1779686724395,51.06,77302.85,0.0,0.9834,1e-05,2.94615]
[1779686726280,51.06,77304.32,0.0,0.98342,1e-05,2.94378]
[1779686726473,51.06,77304.32,0.0,0.98342,1e-05,2.94378]
[1779686726572,51.06,77307.86,0.0,0.98346,1e-05,2.93794]
[1779686727932,51.06,77307.86,0.0,0.98346,1e-05,2.93794]
[1779686727944,51.06,77307.92,0.0,0.98346,1e-05,2.93796]
[1779686728363,51.06,77307.92,0.0,0.98346,1e-05,2.93796]
[1779686728477,51.06,77307.92,0.0,0.98346,1e-05,2.93796]
[1779686728576,51.06,77316.18,0.0,0.98355,1e-05,2.92422]
[1779686729430,51.07,77318.41,0.0,0.98357,1e-05,2.92064]
[1779686734220,51.07,77319.15,0.0,0.98359,1e-05,2.91825]
[1779686734474,51.07,77319.15,0.0,0.98359,1e-05,2.91825]
[1779686735024,51.07,77319.15,0.0,0.98359,1e-05,2.91825]
[1779686735074,51.07,77319.28,0.0,0.98359,1e-05,2.91819]
[1779686735222,51.07,77319.28,0.0,0.98359,1e-05,2.91819]
[1779686740207,51.07,77322.11,0.0,0.98361,1e-05,2.91428]
[1779686740224,51.07,77322.11,0.0,0.98361,1e-05,2.91428]
[1779686746549,51.08,77322.8,0.0,0.98361,1e-05,2.9143]
[1779686747556,51.08,77318.66,0.0,0.98357,1e-05,2.92139]
[1779686748749,51.08,77318.66,0.0,0.98357,1e-05,2.92139]
[1779686748979,51.08,77318.66,0.0,0.98357,1e-05,2.92139]
[1779686749043,51.08,77314.53,0.0,0.98352,1e-05,2.92846]
[1779686751382,51.08,77314.19,0.0,0.98351,1e-05,2.92932]
[1779686751471,51.08,77314.19,0.0,0.98351,1e-05,2.92932]
[1779686751483,51.08,77314.19,0.0,0.98351,1e-05,2.92946]
[1779686757170,51.08,77314.3,0.0,0.98351,1e-05,2.92985]
[1779686757226,51.08,77314.3,0.0,0.98351,1e-05,2.92985]
[1779686762663,51.09,77315.45,0.0,0.98352,1e-05,2.92894]
[1779686764829,51.09,77314.69,0.0,0.98351,1e-05,2.93036]
[1779686764973,51.09,77314.69,0.0,0.98351,1e-05,2.93036]
[1779686766794,51.09,77314.92,0.0,0.98351,1e-05,2.93026]
[1779686766972,51.09,77314.92,0.0,0.98351,1e-05,2.93026]
[1779686767069,51.09,77314.92,0.0,0.98351,1e-05,2.93041]
[1779686773740,51.09,77315.58,0.0,0.98351,1e-05,2.93031]
[1779686774865,51.09,77315.58,0.0,0.98351,1e-05,2.93031]
[1779686774974,51.09,77315.58,0.0,0.98351,1e-05,2.93031]
[1779686780311,51.1,77316.32,0.0,0.98351,1e-05,2.92994]
[1779686780473,51.1,77316.32,0.0,0.98351,1e-05,2.92994]
[1779686782142,51.1,77318.53,0.0,0.98353,1e-05,2.92653]
[1779686782226,51.1,77318.53,0.0,0.98353,1e-05,2.92653]
[1779686782804,51.1,77319.52,0.0,0.98354,1e-05,2.92502]
[1779686787366,51.1,77319.38,0.0,0.98354,1e-05,2.92588]
[1779686787474,51.1,77319.38,0.0,0.98354,1e-05,2.92588]
[1779686793882,51.1,77321.16,0.0,0.98356,1e-05,2.92223]
[1779686797900,51.11,77320.5,0.0,0.98355,1e-05,2.92381]
[1779686797975,51.11,77320.5,0.0,0.98355,1e-05,2.92381]
[1779686799389,51.11,77319.38,0.0,0.98354,1e-05,2.926]
[1779686799479,51.11,77319.38,0.0,0.98354,1e-05,2.926]
[1779686799924,51.11,77319.31,0.0,0.98353,1e-05,2.92627]
[1779686805966,51.11,77318.93,0.0,0.98352,1e-05,2.92781]
[1779686807434,51.11,77321.59,0.0,0.98355,1e-05,2.92351]
[1779686807473,51.11,77321.59,0.0,0.98355,1e-05,2.92351]
[1779686810184,51.11,77326.09,0.0,0.9836,1e-05,2.91646]
[1779686810221,51.11,77326.09,0.0,0.9836,1e-05,2.91646]
[1779686810300,51.11,77326.09,0.0,0.9836,1e-05,2.91646]
[1779686810475,51.11,77326.09,0.0,0.9836,1e-05,2.91646]
[1779686811000,51.11,77327.12,0.0,0.98361,1e-05,2.91491]
[1779686816038,51.12,77328.05,0.0,0.98361,1e-05,2.9142]
[1779686818076,51.12,77327.6,0.0,0.98361,1e-05,2.91512]
[1779686818222,51.12,77327.45,0.0,0.98361,1e-05,2.91554]
[1779686824092,51.12,77329.25,0.0,0.98362,1e-05,2.91353]
[1779686824340,51.12,77329.25,0.0,0.98362,1e-05,2.91353]
[1779686824472,51.12,77329.25,0.0,0.98362,1e-05,2.91353]
[1779686826262,51.12,77329.44,0.0,0.98362,1e-05,2.91355]
[1779686826474,51.12,77329.44,0.0,0.98362,1e-05,2.91355]
[1779686827113,51.12,77329.48,0.0,0.98362,1e-05,2.91364]
[1779686831142,51.13,77335.87,0.0,0.98369,1e-05,2.90366]
[1779686831431,51.13,77335.87,0.0,0.98369,1e-05,2.90366]
[1779686831472,51.13,77335.87,0.0,0.98369,1e-05,2.90366]
[1779686832149,51.13,77342.16,0.0,0.98375,1e-05,2.89337]
[1779686834772,51.13,77342.11,0.0,0.98375,1e-05,2.89363]
[1779686834976,51.13,77342.11,0.0,0.98375,1e-05,2.89363]
[1779686835170,51.13,77341.53,0.0,0.98374,1e-05,2.89499]
[1779686840205,51.13,77341.92,0.0,0.98374,1e-05,2.89531]
[1779686843226,51.14,77338.25,0.0,0.9837,1e-05,2.90215]
[1779686845240,51.14,77330.75,0.0,0.98361,1e-05,2.915]
[1779686849790,51.14,77328.82,0.0,0.98359,1e-05,2.9187]
[1779686849973,51.14,77328.82,0.0,0.98359,1e-05,2.9187]
[1779686850031,51.14,77329.16,0.0,0.98359,1e-05,2.91829]
[1779686855312,51.14,77328.83,0.0,0.98359,1e-05,2.918]
[1779686860347,51.15,77329.03,0.0,0.98358,1e-05,2.91847]
[1779686864726,51.15,77328.21,0.0,0.98357,1e-05,2.92033]
[1779686873438,51.16,77328.83,0.0,0.98357,1e-05,2.92086]
[1779686875442,51.16,77328.37,0.0,0.98356,1e-05,2.92178]
[1779686875476,51.16,77328.37,0.0,0.98356,1e-05,2.92178]
[1779686875638,51.16,77328.37,0.0,0.98356,1e-05,2.92178]
[1779686875725,51.16,77328.37,0.0,0.98356,1e-05,2.92178]
[1779686875783,51.16,77328.72,0.0,0.98357,1e-05,2.92135]
[1779686881494,51.16,77327.52,0.0,0.98355,1e-05,2.92424]
[1779686883508,51.16,77322.95,0.0,0.98349,1e-05,2.93218]
[1779686884919,51.16,77322.95,0.0,0.98349,1e-05,2.93218]
[1779686884978,51.16,77322.95,0.0,0.98349,1e-05,2.93218]
[1779686885125,51.16,77322.95,0.0,0.98349,1e-05,2.93218]
[1779686885225,51.16,77322.95,0.0,0.98349,1e-05,2.93218]
[1779686885135,51.16,77319.98,0.0,0.98346,1e-05,2.93729]
[1779686889553,51.16,77314.49,0.0,0.98339,1e-05,2.9471]
[1779686890409,51.16,77314.49,0.0,0.98339,1e-05,2.9471]
[1779686890481,51.16,77314.49,0.0,0.98339,1e-05,2.9471]
[1779686890575,51.16,77314.49,0.0,0.98339,1e-05,2.9471]
[1779686890723,51.16,77314.49,0.0,0.98339,1e-05,2.9471]
[1779686890823,51.16,77314.99,0.0,0.9834,1e-05,2.94636]
[1779686895910,51.17,77313.42,0.0,0.98338,1e-05,2.94941]
[1779686895977,51.17,77313.42,0.0,0.98338,1e-05,2.94941]
[1779686896037,51.17,77313.42,0.0,0.98338,1e-05,2.94941]
[1779686896223,51.17,77313.42,0.0,0.98338,1e-05,2.94941]
[1779686896078,51.17,77312.59,0.0,0.98337,1e-05,2.95091]
[1779686899608,51.17,77311.0,0.0,0.98335,1e-05,2.95388]
[1779686899724,51.17,77311.0,0.0,0.98335,1e-05,2.95388]
[1779686899826,51.17,77312.48,0.0,0.98336,1e-05,2.95148]
[1779686900333,51.17,77312.48,0.0,0.98336,1e-05,2.95148]
[1779686900473,51.17,77312.48,0.0,0.98336,1e-05,2.95148]
[1779686908687,51.17,77312.76,0.0,0.98336,1e-05,2.95187]
[1779686911451,51.17,77312.81,0.0,0.98336,1e-05,2.95198]
[1779686911477,51.17,77312.81,0.0,0.98336,1e-05,2.95198]
[1779686911695,51.17,77312.81,0.0,0.98336,1e-05,2.95198]
[1779686911723,51.17,77312.81,0.0,0.98336,1e-05,2.95198]
[1779686911823,51.17,77313.71,0.0,0.98338,1e-05,2.94877]
[1779686918129,51.17,77315.66,0.0,0.9834,1e-05,2.94601]
[1779686918228,51.17,77315.66,0.0,0.9834,1e-05,2.94601]
[1779686918139,51.18,77315.66,0.0,0.9834,1e-05,2.94612]
[1779686918367,51.18,77315.66,0.0,0.9834,1e-05,2.94612]
[1779686918474,51.18,77315.66,0.0,0.9834,1e-05,2.94612]
[1779686923792,51.18,77314.95,0.0,0.98339,1e-05,2.94794]
[1779686926675,51.18,77315.37,0.0,0.98339,1e-05,2.94745]
[1779686926729,51.18,77315.37,0.0,0.98339,1e-05,2.94745]
[1779686926856,51.18,77315.37,0.0,0.98339,1e-05,2.94745]
[1779686926974,51.18,77315.37,0.0,0.98339,1e-05,2.94745]
[1779686927010,51.18,77315.75,0.0,0.98339,1e-05,2.94691]
[1779686932508,51.18,77315.88,0.0,0.98339,1e-05,2.94711]
[1779686937891,51.18,77316.08,0.0,0.98339,1e-05,2.94751]
[1779686938310,51.18,77316.08,0.0,0.98339,1e-05,2.94751]
[1779686938476,51.18,77316.08,0.0,0.98339,1e-05,2.94751]
[1779686938577,51.18,77316.08,0.0,0.98339,1e-05,2.94751]
[1779686938733,51.18,77316.08,0.0,0.98339,1e-05,2.94751]
[1779686938898,51.18,77316.09,0.0,0.98339,1e-05,2.9476]
[1779686943933,51.19,77316.06,0.0,0.98338,1e-05,2.94817]
[1779686948968,51.19,77316.51,0.0,0.98339,1e-05,2.94793]
[1779686954003,51.19,77316.69,0.0,0.98338,1e-05,2.94815]
[1779686956256,51.19,77316.68,0.0,0.98338,1e-05,2.94827]
[1779686956302,51.19,77316.67,0.0,0.98338,1e-05,2.94839]
[1779686956435,51.19,77316.67,0.0,0.98338,1e-05,2.94839]
[1779686956478,51.19,77316.67,0.0,0.98338,1e-05,2.94839]
[1779686957025,51.19,77316.41,0.0,0.98338,1e-05,2.94893]
[1779686960790,51.19,77316.67,0.0,0.98338,1e-05,2.94881]
[1779686960976,51.19,77316.67,0.0,0.98338,1e-05,2.94881]
[1779686962059,51.19,77320.55,0.0,0.98342,1e-05,2.94249]
[1779686962662,51.19,77320.55,0.0,0.98342,1e-05,2.94249]
[1779686962723,51.19,77320.55,0.0,0.98342,1e-05,2.94249]
[1779686963066,51.19,77319.6,0.0,0.98341,1e-05,2.9442]
[1779686965611,51.19,77320.33,0.0,0.98342,1e-05,2.9432]
[1779686965725,51.19,77320.33,0.0,0.98342,1e-05,2.9432]
[1779686967094,51.2,77324.81,0.0,0.98347,1e-05,2.93591]
[1779686969624,51.2,77325.8,0.0,0.98348,1e-05,2.93451]
[1779686969723,51.2,77325.8,0.0,0.98348,1e-05,2.93451]
[1779686971526,51.2,77324.96,0.0,0.98347,1e-05,2.93438]
[1779686971723,51.2,77324.96,0.0,0.98347,1e-05,2.93438]
[1779686971824,51.2,77324.96,0.0,0.98347,1e-05,2.9345]
[1779686978170,51.2,77324.99,0.0,0.98347,1e-05,2.93521]
[1779686980593,51.2,77323.96,0.0,0.98346,1e-05,2.93718]
[1779686980725,51.2,77323.96,0.0,0.98346,1e-05,2.93718]
[1779686986226,51.2,77321.25,0.0,0.98342,1e-05,2.94244]
[1779686987054,51.2,77321.25,0.0,0.98342,1e-05,2.94244]
[1779686987226,51.2,77321.25,0.0,0.98342,1e-05,2.94244]
[1779686987234,51.21,77321.22,0.0,0.98342,1e-05,2.9426]
[1779686987473,51.21,77321.22,0.0,0.98342,1e-05,2.9426]
[1779686991262,51.21,77316.46,0.0,0.98336,1e-05,2.95104]
[1779686991399,51.21,77316.46,0.0,0.98336,1e-05,2.95104]
[1779686991472,51.21,77316.46,0.0,0.98336,1e-05,2.95104]
[1779686991631,51.21,77316.46,0.0,0.98336,1e-05,2.95104]
[1779686991723,51.21,77316.46,0.0,0.98336,1e-05,2.95104]
[1779686992269,51.21,77315.09,0.0,0.98335,1e-05,2.95345]
[1779686997304,51.21,77313.51,0.0,0.98333,1e-05,2.95655]
[1779687002341,51.21,77311.44,0.0,0.9833,1e-05,2.96046]
[1779687004713,51.21,77309.8,0.0,0.98328,1e-05,2.96339]
[1779687004726,51.21,77309.8,0.0,0.98328,1e-05,2.96339]
[1779687005197,51.21,77309.8,0.0,0.98328,1e-05,2.96339]
[1779687005229,51.21,77309.8,0.0,0.98328,1e-05,2.96339]
[1779687005360,51.21,77309.83,0.0,0.98328,1e-05,2.96341]
[1779687006367,51.21,77313.96,0.0,0.98333,1e-05,2.95652]
[1779687010972,51.21,77313.25,0.0,0.98332,1e-05,2.95796]
[1779687011228,51.21,77313.25,0.0,0.98332,1e-05,2.95796]
[1779687011325,51.21,77313.64,0.0,0.98332,1e-05,2.95747]
[1779687011384,51.21,77313.64,0.0,0.98332,1e-05,2.95747]
[1779687011474,51.21,77313.64,0.0,0.98332,1e-05,2.95747]
[1779687017466,51.22,77309.92,0.0,0.98327,1e-05,2.96427]
[1779687018843,51.22,77309.92,0.0,0.98327,1e-05,2.96427]
[1779687018976,51.22,77309.92,0.0,0.98327,1e-05,2.96427]
[1779687019305,51.22,77309.92,0.0,0.98327,1e-05,2.96427]
[1779687019390,51.22,77315.08,0.0,0.98333,1e-05,2.95564]
[1779687021259,51.22,77317.34,0.0,0.98336,1e-05,2.95192]
[1779687021295,51.22,77320.7,0.0,0.98339,1e-05,2.94637]
[1779687021474,51.22,77320.7,0.0,0.98339,1e-05,2.94637]
[1779687021494,51.22,77325.17,0.0,0.98344,1e-05,2.93897]
[1779687023384,51.22,77325.17,0.0,0.98344,1e-05,2.93897]
[1779687023475,51.22,77326.05,0.0,0.98345,1e-05,2.93761]
[1779687023508,51.22,77325.54,0.0,0.98345,1e-05,2.93858]
[1779687028543,51.22,77325.79,0.0,0.98345,1e-05,2.93874]
[1779687029459,51.22,77325.79,0.0,0.98345,1e-05,2.93874]
[1779687029476,51.22,77325.79,0.0,0.98345,1e-05,2.93874]
[1779687032571,51.22,77330.85,0.0,0.98351,1e-05,2.92894]
[1779687034597,51.22,77332.18,0.0,0.98352,1e-05,2.92685]
[1779687034731,51.22,77332.18,0.0,0.98352,1e-05,2.92685]
[1779687034957,51.22,77332.18,0.0,0.98352,1e-05,2.92685]
[1779687034979,51.22,77332.18,0.0,0.98352,1e-05,2.92685]
[1779687035054,51.22,77333.21,0.0,0.98353,1e-05,2.92527]
[1779687040627,51.23,77333.36,0.0,0.98353,1e-05,2.92584]
[1779687042641,51.23,77340.85,0.0,0.98361,1e-05,2.91363]
[1779687043648,51.23,77343.8,0.0,0.98365,1e-05,2.90887]
[1779687044433,51.23,77343.8,0.0,0.98365,1e-05,2.90887]
[1779687044475,51.23,77343.8,0.0,0.98365,1e-05,2.90887]
[1779687044655,51.23,77347.59,0.0,0.98369,1e-05,2.90274]
[1779687045699,51.23,77347.59,0.0,0.98369,1e-05,2.90274]
[1779687045725,51.23,77347.59,0.0,0.98369,1e-05,2.90274]
[1779687053718,51.23,77346.63,0.0,0.98367,1e-05,2.90593]
[1779687056100,51.24,77344.6,0.0,0.98364,1e-05,2.90946]
[1779687056223,51.24,77344.6,0.0,0.98364,1e-05,2.90946]
[1779687056324,51.24,77342.55,0.0,0.98362,1e-05,2.91303]
[1779687056594,51.24,77342.55,0.0,0.98362,1e-05,2.91303]
[1779687056728,51.24,77342.55,0.0,0.98362,1e-05,2.91303]
[1779687061578,51.24,77344.32,0.0,0.98363,1e-05,2.91085]
[1779687061725,51.24,77344.32,0.0,0.98363,1e-05,2.91085]
[1779687061987,51.24,77344.32,0.0,0.98363,1e-05,2.91085]
[1779687062222,51.24,77344.32,0.0,0.98363,1e-05,2.91085]
[1779687062323,51.24,77348.88,0.0,0.98368,1e-05,2.90342]
[1779687065415,51.24,77347.82,0.0,0.98367,1e-05,2.90552]
[1779687065476,51.24,77348.36,0.0,0.98367,1e-05,2.90478]
[1779687066288,51.24,77348.36,0.0,0.98367,1e-05,2.90478]
[1779687066389,51.24,77353.76,0.0,0.98373,1e-05,2.89599]
[1779687066473,51.24,77353.76,0.0,0.98373,1e-05,2.89599]
[1779687066814,51.24,77354.91,0.0,0.98374,1e-05,2.89426]
[1779687071493,51.25,77355.6,0.0,0.98375,1e-05,2.89384]
[1779687071726,51.25,77355.6,0.0,0.98375,1e-05,2.89384]
[1779687072856,51.25,77350.58,0.0,0.98369,1e-05,2.90252]
[1779687074653,51.25,77349.02,0.0,0.98367,1e-05,2.90528]
[1779687074728,51.25,77349.02,0.0,0.98367,1e-05,2.90528]
[1779687076167,51.25,77348.92,0.0,0.98367,1e-05,2.90561]
[1779687076223,51.25,77348.92,0.0,0.98367,1e-05,2.90561]
[1779687076268,51.25,77349.91,0.0,0.98368,1e-05,2.90412]
[1779687082233,51.25,77349.53,0.0,0.98367,1e-05,2.90557]
[1779687082280,51.25,77353.53,0.0,0.98371,1e-05,2.89909]
[1779687082476,51.25,77353.53,0.0,0.98371,1e-05,2.89909]
[1779687082926,51.25,77356.22,0.0,0.98374,1e-05,2.89481]
[1779687086222,51.25,77355.71,0.0,0.98373,1e-05,2.89584]
[1779687086323,51.26,77357.22,0.0,0.98375,1e-05,2.8937]
[1779687086473,51.26,77357.22,0.0,0.98375,1e-05,2.8937]
[1779687086626,51.26,77357.22,0.0,0.98375,1e-05,2.8937]
[1779687086725,51.26,77357.22,0.0,0.98375,1e-05,2.8937]
[1779687086954,51.26,77357.68,0.0,0.98375,1e-05,2.89312]
[1779687091989,51.26,77357.85,0.0,0.98376,1e-05,2.89199]
[1779687097024,51.26,77358.76,0.0,0.98376,1e-05,2.89141]
[1779687100403,51.27,77358.83,0.0,0.98376,1e-05,2.89166]
[1779687100471,51.27,77358.83,0.0,0.98376,1e-05,2.89166]
[1779687100465,51.27,77361.39,0.0,0.98379,1e-05,2.88762]
[1779687101052,51.27,77361.09,0.0,0.98378,1e-05,2.88831]
[1779687101790,51.27,77361.09,0.0,0.98378,1e-05,2.88831]
[1779687101974,51.27,77361.09,0.0,0.98378,1e-05,2.88831]
[1779687105090,51.27,77361.58,0.0,0.98378,1e-05,2.88808]
[1779687105099,51.27,77363.25,0.0,0.9838,1e-05,2.88552]
[1779687105563,51.27,77363.25,0.0,0.9838,1e-05,2.88552]
[1779687105726,51.27,77363.25,0.0,0.9838,1e-05,2.88552]
[1779687106086,51.27,77364.91,0.0,0.98382,1e-05,2.88298]
[1779687111123,51.27,77366.44,0.0,0.98383,1e-05,2.88148]
[1779687112130,51.28,77370.17,0.0,0.98387,1e-05,2.87554]
[1779687113252,51.28,77370.17,0.0,0.98387,1e-05,2.87554]
[1779687113478,51.28,77370.17,0.0,0.98387,1e-05,2.87554]
[1779687113303,51.28,77364.63,0.0,0.98381,1e-05,2.8849]
[1779687114144,51.28,77362.75,0.0,0.98378,1e-05,2.8882]
[1779687115151,51.28,77359.45,0.0,0.98375,1e-05,2.89386]
[1779687116288,51.28,77359.45,0.0,0.98375,1e-05,2.89386]
[1779687116473,51.28,77359.45,0.0,0.98375,1e-05,2.89386]
[1779687116323,51.28,77351.9,0.0,0.98366,1e-05,2.90656]
[1779687117166,51.28,77347.81,0.0,0.98361,1e-05,2.91352]
[1779687122205,51.28,77345.89,0.0,0.98359,1e-05,2.91746]
[1779687123210,51.28,77339.91,0.0,0.98352,1e-05,2.92758]
[1779687124217,51.28,77336.89,0.0,0.98348,1e-05,2.93275]
[1779687126908,51.28,77335.73,0.0,0.98347,1e-05,2.93491]
[1779687126974,51.28,77335.73,0.0,0.98347,1e-05,2.93491]
[1779687132273,51.29,77336.96,0.0,0.98348,1e-05,2.93351]
[1779687133526,51.29,77336.96,0.0,0.98348,1e-05,2.93351]
[1779687133726,51.29,77336.96,0.0,0.98348,1e-05,2.93351]
[1779687137308,51.29,77335.1,0.0,0.98345,1e-05,2.93717]
[1779687139322,51.29,77326.55,0.0,0.98336,1e-05,2.95172]
[1779687140293,51.29,77326.55,0.0,0.98336,1e-05,2.95172]
[1779687140473,51.29,77326.55,0.0,0.98336,1e-05,2.95172]
[1779687140328,51.29,77324.4,0.0,0.98333,1e-05,2.95541]
[1779687143551,51.29,77324.16,0.0,0.98333,1e-05,2.95602]
[1779687144221,51.29,77324.16,0.0,0.98333,1e-05,2.95602]
[1779687144356,51.29,77323.18,0.0,0.98332,1e-05,2.95774]
[1779687146672,51.29,77323.77,0.0,0.98332,1e-05,2.95689]
[1779687146723,51.29,77323.77,0.0,0.98332,1e-05,2.95689]
[1779687151410,51.29,77320.98,0.0,0.9833,1e-05,2.96013]
[1779687152617,51.29,77321.46,0.0,0.9833,1e-05,2.95939]
[1779687152726,51.29,77321.46,0.0,0.9833,1e-05,2.95939]
[1779687156445,51.29,77324.11,0.0,0.98333,1e-05,2.95521]
[1779687157689,51.29,77322.75,0.0,0.98332,1e-05,2.95757]
[1779687157725,51.29,77322.75,0.0,0.98332,1e-05,2.95757]
[1779687158724,51.3,77321.81,0.0,0.9833,1e-05,2.95923]
[1779687159466,51.3,77319.5,0.0,0.98328,1e-05,2.9632]
[1779687164501,51.3,77318.41,0.0,0.98326,1e-05,2.96537]
[1779687169537,51.3,77317.56,0.0,0.98325,1e-05,2.96712]
[1779687172128,51.3,77317.6,0.0,0.98325,1e-05,2.96718]
[1779687172224,51.3,77317.6,0.0,0.98325,1e-05,2.96718]
[1779687177596,51.3,77313.32,0.0,0.9832,1e-05,2.97479]
[1779687178753,51.3,77313.32,0.0,0.9832,1e-05,2.97479]
[1779687178974,51.3,77313.32,0.0,0.9832,1e-05,2.97479]
[1779687180988,51.3,77315.83,0.0,0.98323,1e-05,2.97064]
[1779687181222,51.3,77315.83,0.0,0.98323,1e-05,2.97064]
[1779687181231,51.3,77316.97,0.0,0.98324,1e-05,2.96877]
[1779687186659,51.3,77317.69,0.0,0.98325,1e-05,2.96788]
[1779687188271,51.3,77317.69,0.0,0.98325,1e-05,2.96788]
[1779687188473,51.3,77317.69,0.0,0.98325,1e-05,2.96788]
[1779687194126,51.3,77316.68,0.0,0.98323,1e-05,2.96989]
[1779687194223,51.3,77316.68,0.0,0.98323,1e-05,2.96989]
[1779687195176,51.3,77317.38,0.0,0.98324,1e-05,2.96876]
[1779687195222,51.3,77317.38,0.0,0.98324,1e-05,2.96876]
[1779687195252,51.3,77317.2,0.0,0.98324,1e-05,2.96911]
[1779687200482,51.3,77316.49,0.0,0.98323,1e-05,2.97051]
[1779687203185,51.3,77316.7,0.0,0.98323,1e-05,2.97025]
[1779687203222,51.3,77316.7,0.0,0.98323,1e-05,2.97025]
[1779687208197,51.3,77317.16,0.0,0.98323,1e-05,2.96957]
[1779687208222,51.3,77317.16,0.0,0.98323,1e-05,2.96957]
[1779687208659,51.31,77316.8,0.0,0.98323,1e-05,2.97042]
[1779687208724,51.31,77316.8,0.0,0.98323,1e-05,2.97042]
[1779687208754,51.31,77316.8,0.0,0.98323,1e-05,2.97046]
[1779687211215,51.31,77319.08,0.0,0.98325,1e-05,2.96666]
[1779687211221,51.31,77319.08,0.0,0.98325,1e-05,2.96666]
[1779687217243,51.31,77319.86,0.0,0.98327,1e-05,2.96389]
[1779687217475,51.31,77319.86,0.0,0.98327,1e-05,2.96389]
[1779687217574,51.31,77325.2,0.0,0.98333,1e-05,2.95496]
[1779687219208,51.31,77328.01,0.0,0.98336,1e-05,2.95032]
[1779687219223,51.31,77328.01,0.0,0.98336,1e-05,2.95032]
[1779687219227,51.31,77328.08,0.0,0.98336,1e-05,2.95028]
[1779687224926,51.31,77328.17,0.0,0.98336,1e-05,2.95067]
[1779687226734,51.31,77328.1,0.0,0.98336,1e-05,2.95088]
[1779687226974,51.31,77328.1,0.0,0.98336,1e-05,2.95088]
[1779687231359,51.31,77329.1,0.0,0.98337,1e-05,2.94957]
[1779687231474,51.31,77329.1,0.0,0.98337,1e-05,2.94957]
[1779687231575,51.31,77328.33,0.0,0.98336,1e-05,2.95096]
[1779687237127,51.31,77328.64,0.0,0.98336,1e-05,2.95091]
[1779687237231,51.31,77328.64,0.0,0.98336,1e-05,2.95091]
[1779687243052,51.32,77329.74,0.0,0.98337,1e-05,2.94976]
[1779687247723,51.32,77329.82,0.0,0.98336,1e-05,2.95005]
[1779687247973,51.32,77329.82,0.0,0.98336,1e-05,2.95005]
[1779687250276,51.32,77334.59,0.0,0.98342,1e-05,2.94227]
[1779687250471,51.32,77334.59,0.0,0.98342,1e-05,2.94227]
[1779687250573,51.32,77334.73,0.0,0.98342,1e-05,2.94216]
[1779687256146,51.32,77335.72,0.0,0.98342,1e-05,2.9412]
[1779687261178,51.33,77337.16,0.0,0.98344,1e-05,2.93937]
[1779687266112,51.33,77337.16,0.0,0.98344,1e-05,2.93937]
[1779687266225,51.33,77337.16,0.0,0.98344,1e-05,2.93937]
[1779687266271,51.33,77337.16,0.0,0.98343,1e-05,2.93995]
[1779687272143,51.33,77336.34,0.0,0.98343,1e-05,2.94008]
[1779687274721,51.33,77331.31,0.0,0.98337,1e-05,2.94882]
[1779687277125,51.33,77331.73,0.0,0.98337,1e-05,2.9483]
[1779687277222,51.33,77331.73,0.0,0.98337,1e-05,2.9483]
[1779687277290,51.33,77331.85,0.0,0.98337,1e-05,2.94819]
[1779687281318,51.33,77335.66,0.0,0.98342,1e-05,2.94218]
[1779687286590,51.33,77337.72,0.0,0.98344,1e-05,2.93895]
[1779687286352,51.34,77341.73,0.0,0.98348,1e-05,2.93259]
[1779687286724,51.34,77341.73,0.0,0.98348,1e-05,2.93259]
[1779687292398,51.34,77341.49,0.0,0.98347,1e-05,2.93374]
[1779687297074,51.34,77342.27,0.0,0.98348,1e-05,2.93293]
[1779687298633,51.34,77342.36,0.0,0.98348,1e-05,2.93291]
[1779687298727,51.34,77341.84,0.0,0.98347,1e-05,2.9339]
[1779687299447,51.34,77341.99,0.0,0.98347,1e-05,2.93378]
[1779687301461,51.34,77349.63,0.0,0.98356,1e-05,2.92128]
[1779687302468,51.34,77354.16,0.0,0.98361,1e-05,2.9139]
[1779687303475,51.34,77358.35,0.0,0.98365,1e-05,2.9071]
[1779687309517,51.35,77360.37,0.0,0.98367,1e-05,2.90481]
[1779687314552,51.35,77360.92,0.0,0.98367,1e-05,2.90478]
[1779687319588,51.36,77362.8,0.0,0.98368,1e-05,2.90255]
[1779687324623,51.36,77362.97,0.0,0.98368,1e-05,2.90314]
[1779687329658,51.36,77362.22,0.0,0.98367,1e-05,2.90522]
[1779687333687,51.36,77359.1,0.0,0.98364,1e-05,2.90926]
[1779687342751,51.37,77361.65,0.0,0.98365,1e-05,2.90658]
[1779687344765,51.37,77365.67,0.0,0.9837,1e-05,2.90023]
[1779687349800,51.38,77368.29,0.0,0.98372,1e-05,2.89672]
[1779687354835,51.38,77371.43,0.0,0.98375,1e-05,2.89237]
[1779687359870,51.38,77370.54,0.0,0.98373,1e-05,2.89469]
[1779687363898,51.38,77374.22,0.0,0.98377,1e-05,2.88927]
[1779687369940,51.39,77374.97,0.0,0.98377,1e-05,2.88913]
[1779687372961,51.39,77378.91,0.0,0.98381,1e-05,2.88318]
[1779687373968,51.39,77382.65,0.0,0.98385,1e-05,2.87723]
[1779687378388,51.39,77379.9,0.0,0.98382,1e-05,2.88215]
[1779687378472,51.39,77379.9,0.0,0.98382,1e-05,2.88215]
[1779687383604,51.4,77382.27,0.0,0.98384,1e-05,2.87945]
[1779687383604,51.4,77382.27,0.0,0.98384,1e-05,2.87945]
[1779687383727,51.4,77382.27,0.0,0.98384,1e-05,2.87945]
[1779687383705,51.4,77383.07,0.0,0.98384,1e-05,2.87834]
[1779687387063,51.4,77387.65,0.0,0.98389,1e-05,2.87165]
[1779687389077,51.4,77383.06,0.0,0.98384,1e-05,2.87963]
[1779687390723,51.4,77383.06,0.0,0.98384,1e-05,2.87963]
[1779687393110,51.41,77373.71,0.0,0.98374,1e-05,2.89404]
[1779687394066,51.41,77373.71,0.0,0.98374,1e-05,2.89404]
[1779687394223,51.41,77373.71,0.0,0.98374,1e-05,2.89404]
[1779687394270,51.41,77372.45,0.0,0.98372,1e-05,2.8963]
[1779687400177,51.41,77372.88,0.0,0.98372,1e-05,2.89661]
[1779687405212,51.42,77371.75,0.0,0.9837,1e-05,2.89928]
[1779687410247,51.42,77374.25,0.0,0.98372,1e-05,2.89592]
[1779687415285,51.42,77374.26,0.0,0.98372,1e-05,2.89668]
[1779687420325,51.42,77374.75,0.0,0.98372,1e-05,2.89647]
[1779687422723,51.43,77374.08,0.0,0.98371,1e-05,2.89787]
[1779687424140,51.43,77374.22,0.0,0.98371,1e-05,2.89793]
[1779687424222,51.43,77374.22,0.0,0.98371,1e-05,2.89793]
[1779687424348,51.43,77374.24,0.0,0.98371,1e-05,2.89804]
[1779687425355,51.43,77381.79,0.0,0.98379,1e-05,2.88574]
[1779687426533,51.43,77381.79,0.0,0.98379,1e-05,2.88574]
[1779687426721,51.43,77381.79,0.0,0.98379,1e-05,2.88574]
[1779687432404,51.43,77386.78,0.0,0.98384,1e-05,2.87879]
[1779687436857,51.44,77389.73,0.0,0.98387,1e-05,2.87469]
[1779687436974,51.44,77389.73,0.0,0.98387,1e-05,2.87469]
[1779687437438,51.44,77393.92,0.0,0.98391,1e-05,2.86801]
[1779687438446,51.44,77403.07,0.0,0.98401,1e-05,2.85326]
[1779687439453,51.44,77409.08,0.0,0.98408,1e-05,2.8437]
[1779687443400,51.44,77407.24,0.0,0.98405,1e-05,2.84742]
[1779687443471,51.44,77407.24,0.0,0.98405,1e-05,2.84742]
[1779687444488,51.44,77396.74,0.0,0.98393,1e-05,2.86504]
[1779687445495,51.44,77395.11,0.0,0.98391,1e-05,2.86791]
[1779687447665,51.44,77395.7,0.0,0.98392,1e-05,2.86715]
[1779687447727,51.44,77395.7,0.0,0.98392,1e-05,2.86715]
[1779687447757,51.45,77394.94,0.0,0.98391,1e-05,2.8686]
[1779687448315,51.45,77394.94,0.0,0.98391,1e-05,2.8686]
[1779687448471,51.45,77394.94,0.0,0.98391,1e-05,2.8686]
[1779687453551,51.45,77387.55,0.0,0.98383,1e-05,2.88017]
[1779687456417,51.45,77384.69,0.0,0.9838,1e-05,2.88524]
[1779687456476,51.45,77384.69,0.0,0.9838,1e-05,2.88524]
[1779687456572,51.45,77383.42,0.0,0.98378,1e-05,2.88751]
[1779687457544,51.45,77383.42,0.0,0.98378,1e-05,2.88751]
[1779687457722,51.45,77383.42,0.0,0.98378,1e-05,2.88751]
[1779687459593,51.45,77388.14,0.0,0.98383,1e-05,2.88027]
[1779687460659,51.45,77388.14,0.0,0.98383,1e-05,2.88027]
[1779687460728,51.45,77388.14,0.0,0.98383,1e-05,2.88027]
[1779687460758,51.46,77389.97,0.0,0.98385,1e-05,2.87746]
[1779687461162,51.46,77389.97,0.0,0.98385,1e-05,2.87746]
[1779687461221,51.46,77389.97,0.0,0.98385,1e-05,2.87746]
[1779687466642,51.46,77390.19,0.0,0.98384,1e-05,2.87828]
[1779687468124,51.46,77390.48,0.0,0.98384,1e-05,2.878]
[1779687468223,51.46,77390.48,0.0,0.98384,1e-05,2.878]
[1779687468656,51.46,77390.81,0.0,0.98385,1e-05,2.87766]
[1779687468893,51.46,77390.81,0.0,0.98385,1e-05,2.87766]
[1779687468974,51.46,77390.81,0.0,0.98385,1e-05,2.87766]
[1779687474573,51.47,77391.48,0.0,0.98385,1e-05,2.87757]
[1779687474725,51.47,77391.48,0.0,0.98385,1e-05,2.87757]
[1779687474798,51.47,77391.48,0.0,0.98385,1e-05,2.87757]
[1779687474848,51.47,77391.94,0.0,0.98385,1e-05,2.87702]
[1779687474976,51.47,77391.94,0.0,0.98385,1e-05,2.87702]
[1779687480741,51.47,77392.72,0.0,0.98385,1e-05,2.87698]
[1779687481060,51.47,77392.72,0.0,0.98385,1e-05,2.87698]
[1779687481225,51.47,77392.72,0.0,0.98385,1e-05,2.87698]
[1779687481441,51.47,77392.72,0.0,0.98385,1e-05,2.87698]
[1779687481471,51.47,77392.72,0.0,0.98385,1e-05,2.87698]
[1779687481753,51.47,77394.0,0.0,0.98386,1e-05,2.87509]
[1779687486788,51.48,77391.25,0.0,0.98383,1e-05,2.88062]
[1779687487795,51.48,77387.78,0.0,0.98379,1e-05,2.88652]
[1779687488778,51.48,77387.78,0.0,0.98379,1e-05,2.88652]
[1779687488872,51.48,77387.22,0.0,0.98378,1e-05,2.88764]
[1779687488978,51.48,77387.22,0.0,0.98378,1e-05,2.88764]
[1779687489185,51.48,77387.22,0.0,0.98378,1e-05,2.88764]
[1779687489224,51.48,77387.22,0.0,0.98378,1e-05,2.88764]
[1779687489809,51.48,77386.62,0.0,0.98377,1e-05,2.88881]
[1779687494844,51.48,77384.82,0.0,0.98375,1e-05,2.89267]
[1779687499879,51.49,77372.9,0.0,0.98361,1e-05,2.9134]
[1779687500620,51.49,77372.9,0.0,0.98361,1e-05,2.9134]
[1779687500724,51.49,77372.9,0.0,0.98361,1e-05,2.9134]
[1779687500886,51.49,77373.38,0.0,0.98361,1e-05,2.9126]
[1779687501429,51.49,77373.38,0.0,0.98361,1e-05,2.9126]
[1779687501473,51.49,77373.38,0.0,0.98361,1e-05,2.9126]
[1779687501893,51.49,77372.94,0.0,0.98361,1e-05,2.91361]
[1779687505976,51.49,77369.78,0.0,0.98357,1e-05,2.91925]
[1779687506221,51.49,77369.78,0.0,0.98357,1e-05,2.91925]
[1779687506757,51.49,77369.78,0.0,0.98357,1e-05,2.91925]
[1779687506812,51.49,77367.45,0.0,0.98354,1e-05,2.92325]
[1779687506973,51.49,77367.45,0.0,0.98354,1e-05,2.92325]
[1779687513978,51.49,77365.9,0.0,0.98353,1e-05,2.92499]
[1779687519722,51.5,77368.05,0.0,0.98355,1e-05,2.9219]
[1779687519819,51.5,77372.35,0.0,0.9836,1e-05,2.91489]
[1779687519980,51.5,77372.35,0.0,0.9836,1e-05,2.91489]
[1779687520232,51.5,77372.35,0.0,0.9836,1e-05,2.91489]
[1779687520472,51.5,77372.35,0.0,0.9836,1e-05,2.91489]
[1779687520563,51.5,77372.81,0.0,0.9836,1e-05,2.91427]
[1779687524309,51.5,77373.74,0.0,0.98361,1e-05,2.91314]
[1779687524472,51.5,77373.74,0.0,0.98361,1e-05,2.91314]
[1779687524785,51.5,77373.74,0.0,0.98361,1e-05,2.91314]
[1779687524791,51.5,77376.73,0.0,0.98364,1e-05,2.90832]
[1779687524973,51.5,77376.73,0.0,0.98364,1e-05,2.90832]
[1779687530092,51.5,77377.56,0.0,0.98364,1e-05,2.90782]
[1779687531099,51.5,77386.45,0.0,0.98374,1e-05,2.89329]
[1779687532394,51.5,77386.45,0.0,0.98374,1e-05,2.89329]
[1779687532474,51.5,77386.45,0.0,0.98374,1e-05,2.89329]
[1779687532699,51.5,77386.45,0.0,0.98374,1e-05,2.89329]
[1779687532727,51.5,77386.45,0.0,0.98374,1e-05,2.89329]
[1779687532824,51.5,77387.83,0.0,0.98375,1e-05,2.89119]
[1779687539155,51.51,77388.3,0.0,0.98375,1e-05,2.89167]
[1779687543186,51.51,77399.87,0.0,0.98387,1e-05,2.8734]
[1779687544193,51.51,77401.36,0.0,0.98389,1e-05,2.87117]
[1779687545450,51.51,77401.36,0.0,0.98389,1e-05,2.87117]
[1779687545475,51.51,77401.36,0.0,0.98389,1e-05,2.87117]
[1779687545849,51.51,77401.36,0.0,0.98389,1e-05,2.87117]
[1779687545551,51.51,77400.32,0.0,0.98388,1e-05,2.87309]
[1779687545976,51.51,77400.32,0.0,0.98388,1e-05,2.87309]
[1779687550780,51.52,77399.2,0.0,0.98386,1e-05,2.87577]
[1779687550932,51.52,77399.27,0.0,0.98386,1e-05,2.87587]
[1779687550965,51.52,77399.27,0.0,0.98386,1e-05,2.87587]
[1779687550976,51.52,77399.27,0.0,0.98386,1e-05,2.87587]
[1779687551242,51.52,77399.25,0.0,0.98386,1e-05,2.8761]
[1779687552249,51.52,77393.25,0.0,0.98379,1e-05,2.88616]
[1779687553314,51.52,77393.25,0.0,0.98379,1e-05,2.88616]
[1779687553478,51.52,77393.25,0.0,0.98379,1e-05,2.88616]
[1779687553526,51.52,77390.22,0.0,0.98375,1e-05,2.89133]
[1779687555061,51.52,77390.06,0.0,0.98375,1e-05,2.89177]
[1779687555223,51.52,77390.06,0.0,0.98375,1e-05,2.89177]
[1779687555270,51.52,77388.9,0.0,0.98374,1e-05,2.89385]
[1779687559298,51.52,77386.12,0.0,0.9837,1e-05,2.89912]
[1779687560230,51.52,77386.12,0.0,0.9837,1e-05,2.89912]
[1779687560472,51.52,77386.12,0.0,0.9837,1e-05,2.89912]
[1779687566347,51.53,77384.18,0.0,0.98367,1e-05,2.90345]
[1779687568362,51.53,77387.29,0.0,0.98371,1e-05,2.89864]
[1779687569516,51.53,77387.29,0.0,0.98371,1e-05,2.89864]
[1779687569726,51.53,77387.29,0.0,0.98371,1e-05,2.89864]
[1779687569824,51.53,77388.28,0.0,0.98372,1e-05,2.89718]
[1779687570282,51.53,77388.28,0.0,0.98372,1e-05,2.89718]
[1779687570475,51.53,77388.28,0.0,0.98372,1e-05,2.89718]
[1779687573429,51.53,77387.19,0.0,0.98371,1e-05,2.89772]
[1779687573475,51.53,77387.19,0.0,0.98371,1e-05,2.89772]
[1779687573806,51.53,77387.19,0.0,0.98371,1e-05,2.89772]
[1779687573823,51.53,77381.02,0.0,0.98364,1e-05,2.90808]
[1779687573973,51.53,77381.02,0.0,0.98364,1e-05,2.90808]
[1779687579476,51.54,77379.45,0.0,0.98362,1e-05,2.91157]
[1779687584386,51.54,77378.37,0.0,0.9836,1e-05,2.91393]
[1779687584476,51.54,77378.37,0.0,0.9836,1e-05,2.91393]
[1779687584782,51.54,77378.37,0.0,0.9836,1e-05,2.91393]
[1779687584974,51.54,77378.37,0.0,0.9836,1e-05,2.91393]
[1779687584786,51.54,77377.75,0.0,0.98359,1e-05,2.9151]
[1779687585518,51.54,77374.21,0.0,0.98355,1e-05,2.92111]
[1779687586525,51.54,77370.61,0.0,0.98351,1e-05,2.92721]
[1779687588183,51.54,77370.12,0.0,0.98351,1e-05,2.92814]
[1779687588222,51.54,77370.12,0.0,0.98351,1e-05,2.92814]
[1779687588427,51.54,77370.12,0.0,0.98351,1e-05,2.92814]
[1779687588474,51.54,77370.12,0.0,0.98351,1e-05,2.92814]
[1779687588539,51.54,77368.33,0.0,0.98348,1e-05,2.93124]
[1779687593574,51.54,77368.81,0.0,0.98349,1e-05,2.93097]
[1779687594514,51.54,77368.81,0.0,0.98349,1e-05,2.93097]
[1779687594727,51.54,77368.81,0.0,0.98349,1e-05,2.93097]
[1779687594838,51.54,77368.81,0.0,0.98349,1e-05,2.93097]
[1779687594978,51.54,77368.81,0.0,0.98349,1e-05,2.93097]
[1779687594940,51.54,77368.74,0.0,0.98349,1e-05,2.93119]
[1779687600623,51.55,77369.04,0.0,0.98348,1e-05,2.93128]
[1779687601090,51.55,77369.04,0.0,0.98348,1e-05,2.93128]
[1779687601227,51.55,77369.04,0.0,0.98348,1e-05,2.93128]
[1779687601630,51.55,77384.53,0.0,0.98366,1e-05,2.90571]
[1779687602637,51.55,77394.36,0.0,0.98376,1e-05,2.88965]
[1779687603644,51.55,77391.01,0.0,0.98373,1e-05,2.89533]
[1779687604131,51.55,77391.01,0.0,0.98373,1e-05,2.89533]
[1779687604228,51.55,77391.01,0.0,0.98373,1e-05,2.89533]
[1779687604651,51.55,77389.09,0.0,0.9837,1e-05,2.89866]
[1779687606520,51.55,77390.62,0.0,0.98372,1e-05,2.89629]
[1779687606731,51.55,77390.62,0.0,0.98372,1e-05,2.89629]
[1779687606770,51.55,77394.1,0.0,0.98376,1e-05,2.89072]
[1779687607418,51.55,77394.1,0.0,0.98376,1e-05,2.89072]
[1779687607471,51.55,77394.1,0.0,0.98376,1e-05,2.89072]
[1779687607672,51.55,77393.17,0.0,0.98375,1e-05,2.89243]
[1779687612707,51.55,77393.07,0.0,0.98374,1e-05,2.89343]
[1779687617742,51.56,77392.5,0.0,0.98373,1e-05,2.89518]
[1779687619057,51.56,77392.5,0.0,0.98373,1e-05,2.89518]
[1779687619226,51.56,77392.5,0.0,0.98373,1e-05,2.89518]
[1779687623784,51.56,77394.65,0.0,0.98375,1e-05,2.89261]
[1779687624068,51.56,77394.65,0.0,0.98375,1e-05,2.89261]
[1779687624225,51.56,77394.65,0.0,0.98375,1e-05,2.89261]
[1779687625017,51.56,77394.65,0.0,0.98375,1e-05,2.89261]
[1779687625223,51.56,77395.15,0.0,0.98375,1e-05,2.89195]
[1779687625798,51.56,77394.99,0.0,0.98375,1e-05,2.89238]
[1779687627812,51.56,77397.02,0.0,0.98377,1e-05,2.88937]
[1779687628819,51.56,77399.56,0.0,0.98379,1e-05,2.88537]
[1779687629174,51.56,77399.56,0.0,0.98379,1e-05,2.88537]
[1779687629225,51.56,77399.56,0.0,0.98379,1e-05,2.88537]
[1779687635868,51.57,77400.03,0.0,0.9838,1e-05,2.88407]
[1779687636830,51.57,77400.03,0.0,0.9838,1e-05,2.88407]
[1779687636976,51.57,77400.03,0.0,0.9838,1e-05,2.88407]
[1779687642721,51.57,77400.45,0.0,0.9838,1e-05,2.88444]
[1779687642918,51.57,77400.15,0.0,0.98379,1e-05,2.8851]
[1779687645687,51.57,77400.6,0.0,0.9838,1e-05,2.88471]
[1779687645723,51.57,77400.6,0.0,0.9838,1e-05,2.88471]
[1779687651981,51.58,77400.1,0.0,0.98378,1e-05,2.88671]
[1779687652807,51.58,77400.1,0.0,0.98378,1e-05,2.88671]
[1779687652980,51.58,77400.1,0.0,0.98378,1e-05,2.88671]
[1779687653469,51.58,77400.05,0.0,0.98378,1e-05,2.88696]
[1779687653723,51.58,77400.05,0.0,0.98378,1e-05,2.88696]
[1779687653995,51.58,77399.59,0.0,0.98378,1e-05,2.88788]
[1779687659030,51.58,77395.92,0.0,0.98373,1e-05,2.89471]
[1779687659733,51.58,77395.92,0.0,0.98373,1e-05,2.89471]
[1779687659979,51.58,77395.92,0.0,0.98373,1e-05,2.89471]
[1779687664269,51.59,77396.24,0.0,0.98373,1e-05,2.8948]
[1779687664473,51.59,77396.24,0.0,0.98373,1e-05,2.8948]
[1779687664573,51.59,77396.09,0.0,0.98373,1e-05,2.89534]
[1779687668824,51.59,77396.61,0.0,0.98373,1e-05,2.89494]
[1779687668978,51.59,77396.61,0.0,0.98373,1e-05,2.89494]
[1779687668827,51.59,77388.84,0.0,0.98364,1e-05,2.9079]
[1779687670107,51.59,77386.57,0.0,0.98361,1e-05,2.91189]
[1779687673352,51.59,77386.0,0.0,0.98361,1e-05,2.91308]
[1779687673477,51.59,77386.0,0.0,0.98361,1e-05,2.91308]
[1779687673841,51.59,77386.0,0.0,0.98361,1e-05,2.91308]
[1779687673973,51.59,77386.0,0.0,0.98361,1e-05,2.91308]
[1779687674072,51.59,77385.57,0.0,0.9836,1e-05,2.91391]
[1779687679170,51.6,77380.15,0.0,0.98354,1e-05,2.92358]
[1779687680654,51.6,77380.15,0.0,0.98354,1e-05,2.92358]
[1779687680727,51.6,77380.15,0.0,0.98354,1e-05,2.92358]
[1779687686908,51.6,77374.94,0.0,0.98347,1e-05,2.93275]
[1779687686972,51.6,77374.94,0.0,0.98347,1e-05,2.93275]
[1779687688735,51.6,77374.14,0.0,0.98346,1e-05,2.93423]
[1779687688971,51.6,77374.14,0.0,0.98346,1e-05,2.93423]
[1779687689072,51.6,77373.36,0.0,0.98346,1e-05,2.9356]
[1779687695285,51.6,77372.38,0.0,0.98345,1e-05,2.9359]
[1779687696643,51.6,77372.38,0.0,0.98345,1e-05,2.9359]
[1779687696725,51.6,77372.38,0.0,0.98345,1e-05,2.9359]
[1779687702334,51.6,77368.76,0.0,0.98341,1e-05,2.94229]
[1779687703889,51.6,77368.76,0.0,0.98341,1e-05,2.94229]
[1779687703975,51.6,77368.76,0.0,0.98341,1e-05,2.94229]
[1779687704074,51.6,77369.04,0.0,0.98341,1e-05,2.94187]
[1779687704995,51.6,77369.04,0.0,0.98341,1e-05,2.94187]
[1779687705223,51.6,77369.04,0.0,0.98341,1e-05,2.94191]
[1779687710390,51.6,77368.72,0.0,0.98341,1e-05,2.9427]
[1779687712145,51.6,77368.65,0.0,0.9834,1e-05,2.94286]
[1779687712224,51.6,77368.65,0.0,0.9834,1e-05,2.94286]
[1779687713953,51.6,77369.8,0.0,0.98342,1e-05,2.94098]
[1779687713976,51.6,77369.8,0.0,0.98342,1e-05,2.94098]
[1779687714001,51.6,77369.15,0.0,0.98341,1e-05,2.94211]
[1779687719352,51.6,77369.4,0.0,0.98341,1e-05,2.9419]
[1779687719472,51.6,77369.4,0.0,0.98341,1e-05,2.9419]
[1779687725495,51.61,77367.28,0.0,0.98338,1e-05,2.94571]
[1779687727572,51.61,77367.0,0.0,0.98338,1e-05,2.94622]
[1779687727723,51.61,77367.0,0.0,0.98338,1e-05,2.94622]
[1779687729449,51.61,77365.11,0.0,0.98336,1e-05,2.94946]
[1779687729472,51.61,77365.11,0.0,0.98336,1e-05,2.94946]
[1779687729523,51.61,77365.34,0.0,0.98336,1e-05,2.94911]
[1779687732282,51.61,77366.0,0.0,0.98337,1e-05,2.94808]
[1779687732475,51.61,77366.0,0.0,0.98337,1e-05,2.94808]
[1779687736506,51.61,77364.3,0.0,0.98335,1e-05,2.95109]
[1779687736725,51.61,77364.3,0.0,0.98335,1e-05,2.95109]
[1779687736826,51.61,77364.57,0.0,0.98335,1e-05,2.95067]
[1779687738771,51.61,77364.59,0.0,0.98335,1e-05,2.95068]
[1779687738971,51.61,77364.59,0.0,0.98335,1e-05,2.95068]
[1779687744758,51.61,77364.8,0.0,0.98335,1e-05,2.95041]
[1779687745081,51.61,77364.8,0.0,0.98335,1e-05,2.95041]
[1779687745221,51.61,77365.28,0.0,0.98336,1e-05,2.94982]
[1779687746778,51.61,77365.28,0.0,0.98336,1e-05,2.94986]
[1779687746972,51.61,77365.28,0.0,0.98336,1e-05,2.94986]
[1779687747073,51.61,77364.71,0.0,0.98335,1e-05,2.95086]
[1779687751068,51.61,77364.71,0.0,0.98335,1e-05,2.951]
[1779687751222,51.61,77364.18,0.0,0.98334,1e-05,2.95193]
[1779687756712,51.61,77363.19,0.0,0.98334,1e-05,2.95206]
[1779687758037,51.61,77363.19,0.0,0.98334,1e-05,2.95206]
[1779687759980,51.61,77363.39,0.0,0.98334,1e-05,2.95183]
[1779687760072,51.61,77363.39,0.0,0.98334,1e-05,2.95188]
[1779687760224,51.61,77363.39,0.0,0.98334,1e-05,2.95188]
[1779687772825,51.61,77363.43,0.0,0.98334,1e-05,2.95248]
[1779687777860,51.61,77363.43,0.0,0.98334,1e-05,2.95274]
[1779687784909,51.62,77363.79,0.0,0.98334,1e-05,2.95253]
[1779687785916,51.62,77370.19,0.0,0.98341,1e-05,2.94191]
[1779687786923,51.62,77375.6,0.0,0.98347,1e-05,2.93298]
[1779687791959,51.62,77377.01,0.0,0.98348,1e-05,2.93111]
[1779687796994,51.62,77378.22,0.0,0.98349,1e-05,2.92957]
[1779687803036,51.62,77380.37,0.0,0.98351,1e-05,2.9266]
[1779687808071,51.63,77381.44,0.0,0.98352,1e-05,2.92536]
[1779687809245,51.63,77381.37,0.0,0.98352,1e-05,2.92558]
[1779687809471,51.63,77381.37,0.0,0.98352,1e-05,2.92558]
[1779687818141,51.63,77380.04,0.0,0.98351,1e-05,2.92697]
[1779687819819,51.63,77377.37,0.0,0.98348,1e-05,2.93151]
[1779687819974,51.63,77377.37,0.0,0.98348,1e-05,2.93151]
[1779687820155,51.63,77377.75,0.0,0.98348,1e-05,2.93098]
[1779687822723,51.63,77378.13,0.0,0.98348,1e-05,2.93053]
[1779687828211,51.63,77378.36,0.0,0.98348,1e-05,2.93072]
[1779687833776,51.63,77376.16,0.0,0.98345,1e-05,2.93476]
[1779687833974,51.63,77376.16,0.0,0.98345,1e-05,2.93476]
[1779687834040,51.64,77376.3,0.0,0.98346,1e-05,2.93471]
[1779687834644,51.64,77376.3,0.0,0.98346,1e-05,2.93471]
[1779687834724,51.64,77376.3,0.0,0.98346,1e-05,2.93471]
[1779687840295,51.64,77379.61,0.0,0.98349,1e-05,2.92988]
[1779687843000,51.64,77380.55,0.0,0.9835,1e-05,2.92842]
[1779687843223,51.64,77380.55,0.0,0.9835,1e-05,2.92842]
[1779687843073,51.64,77378.87,0.0,0.98348,1e-05,2.9313]
[1779687843636,51.64,77378.87,0.0,0.98348,1e-05,2.9313]
[1779687843722,51.64,77378.87,0.0,0.98348,1e-05,2.9313]
[1779687848548,51.64,77376.96,0.0,0.98345,1e-05,2.93484]
[1779687857848,51.64,77376.15,0.0,0.98344,1e-05,2.93662]
[1779687857975,51.64,77376.15,0.0,0.98344,1e-05,2.93662]
[1779687858260,51.64,77376.15,0.0,0.98344,1e-05,2.93662]
[1779687858074,51.64,77376.15,0.0,0.98344,1e-05,2.93713]
[1779687858473,51.64,77376.15,0.0,0.98344,1e-05,2.93713]
[1779687865475,51.65,77375.77,0.0,0.98343,1e-05,2.93842]
[1779687870510,51.65,77376.5,0.0,0.98344,1e-05,2.93762]
[1779687875547,51.65,77375.94,0.0,0.98344,1e-05,2.93718]
[1779687877810,51.65,77376.21,0.0,0.98344,1e-05,2.93682]
[1779687877974,51.65,77376.21,0.0,0.98344,1e-05,2.93682]
[1779687877988,51.65,77377.24,0.0,0.98345,1e-05,2.93519]
[1779687878841,51.65,77377.24,0.0,0.98345,1e-05,2.93519]
[1779687878977,51.65,77377.24,0.0,0.98345,1e-05,2.93519]
[1779687884611,51.65,77378.16,0.0,0.98346,1e-05,2.93428]
[1779687887249,51.65,77378.43,0.0,0.98346,1e-05,2.93392]
[1779687887291,51.65,77378.71,0.0,0.98346,1e-05,2.93354]
[1779687887472,51.65,77378.71,0.0,0.98346,1e-05,2.93354]
[1779687887637,51.65,77378.71,0.0,0.98346,1e-05,2.93354]
[1779687887723,51.65,77378.71,0.0,0.98346,1e-05,2.93354]
[1779687893705,51.66,77377.99,0.0,0.98345,1e-05,2.93528]
[1779687893727,51.66,77377.99,0.0,0.98345,1e-05,2.93528]
[1779687893931,51.66,77377.99,0.0,0.98345,1e-05,2.93528]
[1779687893973,51.66,77377.99,0.0,0.98345,1e-05,2.93528]
[1779687894032,51.66,77378.09,0.0,0.98345,1e-05,2.9352]
[1779687895688,51.66,77373.15,0.0,0.98339,1e-05,2.94359]
[1779687900723,51.66,77374.24,0.0,0.9834,1e-05,2.94216]
[1779687903632,51.66,77373.15,0.0,0.98339,1e-05,2.94413]
[1779687903724,51.66,77373.15,0.0,0.98339,1e-05,2.94413]
[1779687903937,51.66,77373.15,0.0,0.98339,1e-05,2.94413]
[1779687903974,51.66,77373.15,0.0,0.98339,1e-05,2.94413]
[1779687904038,51.66,77373.69,0.0,0.9834,1e-05,2.9433]
[1779687909791,51.66,77373.16,0.0,0.98339,1e-05,2.94462]
[1779687914826,51.66,77369.92,0.0,0.98335,1e-05,2.95037]
[1779687915631,51.66,77369.92,0.0,0.98335,1e-05,2.95037]
[1779687915725,51.66,77369.92,0.0,0.98335,1e-05,2.95037]
[1779687916187,51.66,77369.92,0.0,0.98335,1e-05,2.95037]
[1779687916222,51.66,77369.92,0.0,0.98335,1e-05,2.95037]
[1779687916284,51.66,77369.34,0.0,0.98334,1e-05,2.9514]
[1779687921875,51.66,77368.86,0.0,0.98333,1e-05,2.95255]
[1779687926910,51.67,77368.78,0.0,0.98333,1e-05,2.95296]
[1779687929443,51.67,77368.61,0.0,0.98333,1e-05,2.95336]
[1779687929471,51.67,77368.61,0.0,0.98333,1e-05,2.95336]
[1779687929831,51.67,77368.61,0.0,0.98333,1e-05,2.95336]
[1779687929972,51.67,77368.61,0.0,0.98333,1e-05,2.95336]
[1779687930066,51.67,77369.34,0.0,0.98334,1e-05,2.95219]
[1779687935933,51.67,77369.16,0.0,0.98334,1e-05,2.95099]
[1779687935973,51.67,77369.16,0.0,0.98334,1e-05,2.95099]
[1779687935974,51.67,77368.61,0.0,0.98334,1e-05,2.95196]
[1779687936414,51.67,77368.61,0.0,0.98334,1e-05,2.95196]
[1779687936473,51.67,77368.61,0.0,0.98334,1e-05,2.95196]
[1779687941800,51.67,77368.67,0.0,0.98333,1e-05,2.95216]
[1779687941871,51.67,77368.67,0.0,0.98333,1e-05,2.95216]
[1779687941974,51.67,77368.67,0.0,0.98333,1e-05,2.95216]
[1779687942016,51.67,77368.63,0.0,0.98333,1e-05,2.95229]
[1779687944032,51.67,77364.48,0.0,0.98329,1e-05,2.95933]
[1779687945542,51.67,77363.33,0.0,0.98327,1e-05,2.96129]
[1779687945726,51.67,77363.33,0.0,0.98327,1e-05,2.96129]
[1779687951311,51.67,77361.54,0.0,0.98325,1e-05,2.96446]
[1779687952158,51.67,77361.18,0.0,0.98325,1e-05,2.96509]
[1779687952225,51.67,77361.18,0.0,0.98325,1e-05,2.96509]
[1779687952228,51.67,77360.57,0.0,0.98324,1e-05,2.96614]
[1779687952696,51.67,77360.57,0.0,0.98324,1e-05,2.96614]
[1779687952724,51.67,77360.57,0.0,0.98324,1e-05,2.96614]
[1779687954101,51.67,77351.26,0.0,0.98313,1e-05,2.98181]
[1779687955108,51.67,77349.9,0.0,0.98312,1e-05,2.9841]
[1779687956365,51.67,77349.9,0.0,0.98312,1e-05,2.9841]
[1779687956474,51.67,77349.5,0.0,0.98311,1e-05,2.98476]
[1779687956490,51.67,77349.5,0.0,0.98311,1e-05,2.98476]
[1779687956725,51.67,77349.5,0.0,0.98311,1e-05,2.98476]
[1779687957122,51.67,77350.45,0.0,0.98312,1e-05,2.98315]
[1779687962157,51.67,77350.13,0.0,0.98312,1e-05,2.98364]
[1779687963984,51.67,77351.24,0.0,0.98313,1e-05,2.98176]
[1779687964222,51.67,77351.24,0.0,0.98313,1e-05,2.98176]
[1779687964244,51.67,77350.98,0.0,0.98313,1e-05,2.98219]
[1779687965380,51.67,77350.98,0.0,0.98313,1e-05,2.98219]
[1779687965476,51.67,77352.82,0.0,0.98315,1e-05,2.97909]
[1779687966631,51.67,77353.13,0.0,0.98316,1e-05,2.97856]
[1779687969236,51.67,77351.02,0.0,0.98313,1e-05,2.98211]
[1779687969338,51.67,77351.21,0.0,0.98313,1e-05,2.98178]
[1779687969472,51.67,77351.21,0.0,0.98313,1e-05,2.98178]
[1779687969796,51.67,77351.21,0.0,0.98313,1e-05,2.98178]
[1779687969975,51.67,77351.21,0.0,0.98313,1e-05,2.98178]
[1779687970213,51.67,77347.55,0.0,0.98309,1e-05,2.98794]
[1779687975248,51.67,77344.91,0.0,0.98306,1e-05,2.99228]
[1779687980283,51.67,77339.53,0.0,0.983,1e-05,3.00121]
[1779687982404,51.67,77339.21,0.0,0.983,1e-05,3.00167]
[1779687982478,51.67,77339.21,0.0,0.983,1e-05,3.00167]
[1779687983304,51.67,77337.77,0.0,0.98298,1e-05,3.00406]
[1779687983454,51.67,77337.77,0.0,0.98298,1e-05,3.00406]
[1779687983473,51.67,77337.77,0.0,0.98298,1e-05,3.00406]
[1779687988339,51.67,77330.71,0.0,0.9829,1e-05,3.01576]
[1779687989703,51.67,77328.94,0.0,0.98288,1e-05,3.01871]
[1779687989723,51.67,77328.94,0.0,0.98288,1e-05,3.01871]
[1779687990353,51.67,77329.08,0.0,0.98289,1e-05,3.0184]
[1779687990488,51.67,77329.08,0.0,0.98289,1e-05,3.0184]
[1779687990726,51.67,77329.08,0.0,0.98289,1e-05,3.0184]
[1779687996396,51.66,77328.42,0.0,0.98289,1e-05,3.01719]
[1779687998466,51.66,77327.99,0.0,0.98289,1e-05,3.01778]
[1779687998727,51.66,77327.99,0.0,0.98289,1e-05,3.01778]
[1779687999186,51.66,77327.99,0.0,0.98289,1e-05,3.01778]
[1779687999223,51.66,77327.99,0.0,0.98289,1e-05,3.01778]
[1779688000423,51.66,77326.93,0.0,0.98288,1e-05,3.01944]
[1779688005458,51.66,77326.99,0.0,0.98288,1e-05,3.01899]
[1779688007476,51.66,77325.36,0.0,0.98286,1e-05,3.0217]
[1779688007722,51.66,77325.36,0.0,0.98286,1e-05,3.0217]
[1779688008192,51.66,77325.36,0.0,0.98286,1e-05,3.0217]
[1779688008224,51.66,77325.36,0.0,0.98286,1e-05,3.0217]
[1779688008323,51.66,77325.36,0.0,0.98286,1e-05,3.02163]
[1779688013515,51.66,77325.43,0.0,0.98286,1e-05,3.0211]
[1779688017558,51.66,77324.22,0.0,0.98285,1e-05,3.02296]
[1779688017727,51.66,77324.22,0.0,0.98285,1e-05,3.02296]
[1779688018405,51.66,77324.22,0.0,0.98285,1e-05,3.02296]
[1779688017753,51.66,77324.4,0.0,0.98285,1e-05,3.02258]
[1779688018480,51.66,77324.4,0.0,0.98285,1e-05,3.02258]
[1779688023412,51.66,77325.73,0.0,0.98287,1e-05,3.02003]
[1779688023476,51.66,77325.47,0.0,0.98287,1e-05,3.02041]
[1779688026682,51.66,77324.66,0.0,0.98286,1e-05,3.02158]
[1779688027212,51.66,77324.66,0.0,0.98286,1e-05,3.02158]
[1779688027223,51.66,77324.66,0.0,0.98286,1e-05,3.02158]
[1779688027232,51.66,77324.66,0.0,0.98286,1e-05,3.02152]
[1779688027613,51.66,77328.38,0.0,0.9829,1e-05,3.01513]
[1779688028796,51.66,77328.38,0.0,0.9829,1e-05,3.01513]
[1779688028976,51.66,77328.38,0.0,0.9829,1e-05,3.01513]
[1779688034662,51.66,77328.71,0.0,0.98291,1e-05,3.01423]
[1779688039697,51.65,77327.67,0.0,0.9829,1e-05,3.01576]
[1779688044665,51.65,77328.56,0.0,0.98291,1e-05,3.01406]
[1779688044723,51.65,77328.56,0.0,0.98291,1e-05,3.01406]
[1779688045413,51.65,77328.56,0.0,0.98291,1e-05,3.01406]
[1779688044767,51.65,77328.06,0.0,0.98291,1e-05,3.01486]
[1779688045474,51.65,77328.06,0.0,0.98291,1e-05,3.01486]
[1779688048760,51.65,77331.27,0.0,0.98294,1e-05,3.00922]
[1779688053795,51.65,77331.53,0.0,0.98296,1e-05,3.00677]
[1779688055213,51.65,77331.53,0.0,0.98296,1e-05,3.00677]
[1779688055224,51.65,77331.53,0.0,0.98296,1e-05,3.00677]
[1779688055312,51.65,77332.26,0.0,0.98297,1e-05,3.00549]
[1779688055999,51.65,77332.26,0.0,0.98297,1e-05,3.00549]
[1779688056225,51.65,77332.26,0.0,0.98297,1e-05,3.00549]
[1779688056310,51.65,77334.82,0.0,0.983,1e-05,3.00112]
[1779688061438,51.65,77334.83,0.0,0.983,1e-05,3.00099]
[1779688061474,51.65,77334.83,0.0,0.983,1e-05,3.00099]
[1779688061450,51.65,77335.13,0.0,0.983,1e-05,3.00045]
[1779688061851,51.65,77338.94,0.0,0.98305,1e-05,2.99398]
[1779688062761,51.65,77338.94,0.0,0.98305,1e-05,2.99398]
[1779688063208,51.65,77338.94,0.0,0.98305,1e-05,2.99398]
[1779688063225,51.65,77338.94,0.0,0.98305,1e-05,2.99398]
[1779688063297,51.65,77343.96,0.0,0.9831,1e-05,2.9855]
[1779688063865,51.65,77346.96,0.0,0.98314,1e-05,2.98044]
[1779688064872,51.65,77349.42,0.0,0.98317,1e-05,2.97631]
[1779688067252,51.65,77349.23,0.0,0.98316,1e-05,2.97664]
[1779688067472,51.65,77349.23,0.0,0.98316,1e-05,2.97664]
[1779688067302,51.65,77348.93,0.0,0.98316,1e-05,2.97716]
[1779688067605,51.65,77348.93,0.0,0.98316,1e-05,2.97716]
[1779688067725,51.65,77348.93,0.0,0.98316,1e-05,2.97716]
[1779688067823,51.65,77348.93,0.0,0.98316,1e-05,2.97717]
[1779688072287,51.65,77350.85,0.0,0.98318,1e-05,2.974]
[1779688072851,51.65,77350.85,0.0,0.98318,1e-05,2.974]
[1779688072971,51.65,77350.85,0.0,0.98318,1e-05,2.974]
[1779688073068,51.65,77354.26,0.0,0.98322,1e-05,2.96829]
[1779688073842,51.65,77354.26,0.0,0.98322,1e-05,2.96829]
[1779688073977,51.65,77354.26,0.0,0.98322,1e-05,2.96829]
[1779688079980,51.65,77355.32,0.0,0.98323,1e-05,2.96671]
[1779688081994,51.65,77353.49,0.0,0.98321,1e-05,2.96985]
[1779688082933,51.65,77353.49,0.0,0.98321,1e-05,2.96985]
[1779688082972,51.65,77353.49,0.0,0.98321,1e-05,2.96985]
[1779688083001,51.65,77353.65,0.0,0.98321,1e-05,2.9696]
[1779688084966,51.65,77353.65,0.0,0.98321,1e-05,2.96963]
[1779688084976,51.65,77353.65,0.0,0.98321,1e-05,2.96963]
[1779688090052,51.65,77353.72,0.0,0.98321,1e-05,2.96966]
[1779688092067,51.65,77355.73,0.0,0.98323,1e-05,2.96634]
[1779688094726,51.65,77355.71,0.0,0.98323,1e-05,2.96644]
[1779688094776,51.65,77355.71,0.0,0.98323,1e-05,2.96644]
[1779688094977,51.65,77355.71,0.0,0.98323,1e-05,2.96644]
[1779688095088,51.65,77355.7,0.0,0.98323,1e-05,2.96648]
[1779688101130,51.65,77354.94,0.0,0.98322,1e-05,2.96793]
[1779688106165,51.65,77355.54,0.0,0.98323,1e-05,2.96705]
[1779688108808,51.65,77355.32,0.0,0.98323,1e-05,2.96747]
[1779688108972,51.65,77355.32,0.0,0.98323,1e-05,2.96747]
[1779688115228,51.66,77355.83,0.0,0.98324,1e-05,2.96499]
[1779688116722,51.66,77355.83,0.0,0.98324,1e-05,2.96499]
[1779688121062,51.66,77355.83,0.0,0.98324,1e-05,2.96506]
[1779688121221,51.66,77355.83,0.0,0.98324,1e-05,2.96506]
[1779688121482,51.66,77355.83,0.0,0.98324,1e-05,2.96506]
[1779688121270,51.66,77356.6,0.0,0.98325,1e-05,2.96385]
[1779688121727,51.66,77356.6,0.0,0.98325,1e-05,2.96385]
[1779688127312,51.66,77356.89,0.0,0.98325,1e-05,2.96352]
[1779688132264,51.66,77358.58,0.0,0.98327,1e-05,2.9608]
[1779688132475,51.66,77358.58,0.0,0.98327,1e-05,2.9608]
[1779688132939,51.66,77358.59,0.0,0.98327,1e-05,2.96081]
[1779688132978,51.66,77358.59,0.0,0.98327,1e-05,2.96081]
[1779688132982,51.66,77358.59,0.0,0.98327,1e-05,2.96084]
[1779688138390,51.66,77355.88,0.0,0.98324,1e-05,2.9655]
[1779688139331,51.66,77355.88,0.0,0.98324,1e-05,2.9655]
[1779688139473,51.66,77355.88,0.0,0.98324,1e-05,2.9655]
[1779688139521,51.66,77350.64,0.0,0.98318,1e-05,2.97432]
[1779688142381,51.66,77348.36,0.0,0.98315,1e-05,2.97817]
[1779688142476,51.66,77348.36,0.0,0.98315,1e-05,2.97817]
[1779688142483,51.66,77345.23,0.0,0.98311,1e-05,2.98344]
[1779688145505,51.66,77343.92,0.0,0.9831,1e-05,2.98563]
[1779688145728,51.66,77343.92,0.0,0.9831,1e-05,2.9856]
[1779688151482,51.66,77343.0,0.0,0.98309,1e-05,2.98707]
[1779688151788,51.66,77343.0,0.0,0.98309,1e-05,2.98707]
[1779688151971,51.66,77343.0,0.0,0.98309,1e-05,2.98707]
[1779688152488,51.66,77343.06,0.0,0.98309,1e-05,2.98695]
[1779688155423,51.66,77340.22,0.0,0.98306,1e-05,2.9917]
[1779688155474,51.66,77340.22,0.0,0.98306,1e-05,2.9917]
[1779688156517,51.66,77345.62,0.0,0.98312,1e-05,2.98255]
[1779688157107,51.66,77345.62,0.0,0.98312,1e-05,2.98255]
[1779688157223,51.66,77345.62,0.0,0.98312,1e-05,2.98255]
[1779688157524,51.66,77350.27,0.0,0.98317,1e-05,2.9747]
[1779688159538,51.66,77351.21,0.0,0.98318,1e-05,2.97311]
[1779688161885,51.66,77351.46,0.0,0.98319,1e-05,2.9727]
[1779688161974,51.66,77351.46,0.0,0.98319,1e-05,2.9727]
[1779688168603,51.66,77350.81,0.0,0.98318,1e-05,2.97384]
[1779688170558,51.66,77350.81,0.0,0.98318,1e-05,2.97384]
[1779688170724,51.66,77350.77,0.0,0.98318,1e-05,2.97392]
[1779688171625,51.66,77350.81,0.0,0.98318,1e-05,2.97385]
[1779688171727,51.66,77350.81,0.0,0.98318,1e-05,2.97385]
[1779688171828,51.66,77350.81,0.0,0.98319,1e-05,2.97205]
[1779688177664,51.66,77350.88,0.0,0.98319,1e-05,2.97198]
[1779688182699,51.66,77351.51,0.0,0.9832,1e-05,2.97097]
[1779688183945,51.66,77351.51,0.0,0.9832,1e-05,2.97097]
[1779688183975,51.66,77351.51,0.0,0.9832,1e-05,2.97097]
[1779688184813,51.66,77351.6,0.0,0.9832,1e-05,2.97083]
[1779688184976,51.66,77351.6,0.0,0.9832,1e-05,2.97083]
[1779688185075,51.66,77351.56,0.0,0.9832,1e-05,2.97091]
[1779688190011,51.66,77350.92,0.0,0.98319,1e-05,2.97203]
[1779688195639,51.66,77350.79,0.0,0.98319,1e-05,2.97231]
[1779688195724,51.66,77350.79,0.0,0.98319,1e-05,2.97231]
[1779688201832,51.66,77351.02,0.0,0.98319,1e-05,2.972]
[1779688203388,51.66,77351.02,0.0,0.98319,1e-05,2.972]
[1779688203478,51.66,77351.02,0.0,0.98319,1e-05,2.972]
[1779688204239,51.66,77349.32,0.0,0.98317,1e-05,2.97487]
[1779688204474,51.66,77349.32,0.0,0.98317,1e-05,2.97487]
[1779688204476,51.66,77349.33,0.0,0.98317,1e-05,2.97486]
[1779688209888,51.66,77349.0,0.0,0.98317,1e-05,2.97545]
[1779688213788,51.66,77349.65,0.0,0.98317,1e-05,2.97436]
[1779688213976,51.66,77349.65,0.0,0.98317,1e-05,2.97436]
[1779688214634,51.66,77349.65,0.0,0.98317,1e-05,2.97436]
[1779688214728,51.66,77349.65,0.0,0.98317,1e-05,2.97437]
[1779688214923,51.66,77348.48,0.0,0.98316,1e-05,2.97634]
[1779688218951,51.66,77344.85,0.0,0.98312,1e-05,2.98243]
[1779688220590,51.66,77344.85,0.0,0.98312,1e-05,2.98243]
[1779688220726,51.66,77342.2,0.0,0.98309,1e-05,2.98688]
[1779688221974,51.66,77335.84,0.0,0.98302,1e-05,2.99757]
[1779688223218,51.66,77335.84,0.0,0.98302,1e-05,2.99757]
[1779688223474,51.66,77335.84,0.0,0.98302,1e-05,2.99757]
[1779688223573,51.66,77335.0,0.0,0.98301,1e-05,2.99896]
[1779688226600,51.66,77335.13,0.0,0.98301,1e-05,2.99866]
[1779688226729,51.66,77334.8,0.0,0.98301,1e-05,2.99918]
[1779688231844,51.66,77332.01,0.0,0.98298,1e-05,3.00186]
[1779688231974,51.66,77332.01,0.0,0.98298,1e-05,3.00186]
[1779688232897,51.66,77331.86,0.0,0.98298,1e-05,3.00207]
[1779688232978,51.66,77331.86,0.0,0.98298,1e-05,3.00207]
[1779688233154,51.66,77331.86,0.0,0.98298,1e-05,3.00202]
[1779688237640,51.66,77329.86,0.0,0.98296,1e-05,3.00527]
[1779688237648,51.66,77329.61,0.0,0.98296,1e-05,3.00564]
[1779688237723,51.66,77329.61,0.0,0.98296,1e-05,3.00564]
[1779688239586,51.66,77329.48,0.0,0.98296,1e-05,3.00581]
[1779688239727,51.66,77329.09,0.0,0.98295,1e-05,3.00642]
[1779688245138,51.65,77325.99,0.0,0.98292,1e-05,3.01133]
[1779688250173,51.65,77325.64,0.0,0.98292,1e-05,3.01162]
[1779688251145,51.65,77325.64,0.0,0.98292,1e-05,3.01162]
[1779688251225,51.65,77325.64,0.0,0.98292,1e-05,3.01162]
[1779688251317,51.65,77326.48,0.0,0.98293,1e-05,3.01013]
[1779688254203,51.65,77322.73,0.0,0.98289,1e-05,3.01632]
[1779688254726,51.65,77322.73,0.0,0.98289,1e-05,3.01632]
[1779688258288,51.65,77323.35,0.0,0.9829,1e-05,3.01506]
[1779688258478,51.65,77323.35,0.0,0.9829,1e-05,3.01506]
[1779688258576,51.65,77323.54,0.0,0.9829,1e-05,3.01467]
[1779688264274,51.65,77323.12,0.0,0.9829,1e-05,3.015]
[1779688269309,51.65,77323.55,0.0,0.9829,1e-05,3.01397]
[1779688270322,51.65,77323.55,0.0,0.9829,1e-05,3.01397]
[1779688270471,51.65,77323.55,0.0,0.9829,1e-05,3.01397]
[1779688276358,51.65,77323.5,0.0,0.9829,1e-05,3.01363]
[1779688281393,51.65,77323.34,0.0,0.9829,1e-05,3.0136]
[1779688284459,51.65,77322.61,0.0,0.9829,1e-05,3.01473]
[1779688284477,51.65,77322.61,0.0,0.9829,1e-05,3.01473]
[1779688284561,51.64,77322.53,0.0,0.9829,1e-05,3.0148]
[1779688284747,51.64,77322.53,0.0,0.9829,1e-05,3.0148]
[1779688284973,51.64,77322.53,0.0,0.9829,1e-05,3.0148]
[1779688290579,51.64,77322.61,0.0,0.9829,1e-05,3.01438]
[1779688295591,51.64,77324.09,0.0,0.98293,1e-05,3.00975]
[1779688296168,51.64,77324.44,0.0,0.98293,1e-05,3.00911]
[1779688296227,51.64,77324.44,0.0,0.98293,1e-05,3.00911]
[1779688296288,51.64,77324.44,0.0,0.98293,1e-05,3.00911]
[1779688296474,51.64,77324.44,0.0,0.98293,1e-05,3.00911]
[1779688296498,51.64,77324.49,0.0,0.98293,1e-05,3.00898]
[1779688301533,51.64,77324.93,0.0,0.98294,1e-05,3.00799]
[1779688302919,51.64,77324.89,0.0,0.98294,1e-05,3.00802]
[1779688302977,51.64,77324.89,0.0,0.98294,1e-05,3.00802]
[1779688303192,51.64,77324.89,0.0,0.98294,1e-05,3.00802]
[1779688303223,51.64,77324.89,0.0,0.98294,1e-05,3.00802]
[1779688303547,51.64,77324.86,0.0,0.98294,1e-05,3.00802]
[1779688310596,51.64,77323.27,0.0,0.98292,1e-05,3.0104]
[1779688311999,51.64,77323.81,0.0,0.98293,1e-05,3.00943]
[1779688312053,51.64,77323.81,0.0,0.98293,1e-05,3.00943]
[1779688312223,51.64,77323.81,0.0,0.98293,1e-05,3.00943]
[1779688312610,51.64,77324.15,0.0,0.98293,1e-05,3.00881]
[1779688316321,51.64,77326.95,0.0,0.98297,1e-05,3.00392]
[1779688316386,51.64,77326.95,0.0,0.98297,1e-05,3.00392]
[1779688316472,51.64,77326.95,0.0,0.98297,1e-05,3.00392]
[1779688316638,51.64,77327.14,0.0,0.98297,1e-05,3.00356]
[1779688321674,51.64,77328.27,0.0,0.98298,1e-05,3.00147]
[1779688323214,51.64,77326.48,0.0,0.98296,1e-05,3.00447]
[1779688323228,51.64,77326.48,0.0,0.98296,1e-05,3.00447]
[1779688323402,51.64,77326.48,0.0,0.98296,1e-05,3.00447]
[1779688323473,51.64,77326.48,0.0,0.98296,1e-05,3.00447]
[1779688323688,51.64,77327.4,0.0,0.98297,1e-05,3.00288]
[1779688328723,51.64,77326.93,0.0,0.98297,1e-05,3.00348]
[1779688333759,51.64,77326.32,0.0,0.98297,1e-05,3.0043]
[1779688334874,51.64,77326.58,0.0,0.98297,1e-05,3.00382]
[1779688334977,51.64,77326.58,0.0,0.98297,1e-05,3.00382]
[1779688335106,51.64,77326.58,0.0,0.98297,1e-05,3.00382]
[1779688335225,51.64,77326.58,0.0,0.98297,1e-05,3.00382]
[1779688335559,51.64,77326.58,0.0,0.98297,1e-05,3.00382]
[1779688335773,51.64,77326.35,0.0,0.98297,1e-05,3.00417]
[1779688340808,51.64,77326.82,0.0,0.98297,1e-05,3.00319]
[1779688342081,51.64,77326.82,0.0,0.98297,1e-05,3.00319]
[1779688342226,51.64,77326.82,0.0,0.98297,1e-05,3.00319]
[1779688342430,51.64,77326.82,0.0,0.98297,1e-05,3.00319]
[1779688342473,51.64,77326.82,0.0,0.98297,1e-05,3.00319]
[1779688342573,51.63,77326.82,0.0,0.98297,1e-05,3.00315]
[1779688347857,51.63,77332.34,0.0,0.98304,1e-05,2.9936]
[1779688349283,51.63,77332.34,0.0,0.98304,1e-05,2.9936]
[1779688349451,51.63,77332.34,0.0,0.98304,1e-05,2.9936]
[1779688349479,51.63,77332.34,0.0,0.98304,1e-05,2.9936]
[1779688349495,51.63,77334.88,0.0,0.98307,1e-05,2.98929]
[1779688354560,51.63,77334.05,0.0,0.98307,1e-05,2.98883]
[1779688354726,51.63,77334.05,0.0,0.98307,1e-05,2.98883]
[1779688354661,51.63,77330.27,0.0,0.98302,1e-05,2.99521]
[1779688355273,51.63,77330.27,0.0,0.98302,1e-05,2.99521]
[1779688355475,51.63,77330.27,0.0,0.98302,1e-05,2.99521]
[1779688355577,51.63,77327.23,0.0,0.98299,1e-05,3.00033]
[1779688359003,51.63,77325.28,0.0,0.98297,1e-05,3.00353]
[1779688359225,51.63,77325.28,0.0,0.98297,1e-05,3.00353]
[1779688365982,51.63,77323.11,0.0,0.98294,1e-05,3.00686]
[1779688366977,51.63,77323.11,0.0,0.98294,1e-05,3.00686]
[1779688367362,51.63,77323.11,0.0,0.98294,1e-05,3.00686]
[1779688367475,51.63,77323.11,0.0,0.98294,1e-05,3.00686]
[1779688367794,51.63,77323.11,0.0,0.98294,1e-05,3.00686]
[1779688367574,51.63,77323.34,0.0,0.98295,1e-05,3.00643]
[1779688367974,51.63,77323.34,0.0,0.98295,1e-05,3.00643]
[1779688373649,51.63,77325.6,0.0,0.98298,1e-05,3.00242]
[1779688373723,51.63,77325.6,0.0,0.98298,1e-05,3.00242]
[1779688373722,51.63,77325.3,0.0,0.98297,1e-05,3.0029]
[1779688373929,51.63,77325.3,0.0,0.98297,1e-05,3.0029]
[1779688373974,51.63,77325.3,0.0,0.98297,1e-05,3.0029]
[1779688374041,51.63,77326.07,0.0,0.98298,1e-05,3.00155]
[1779688379077,51.63,77325.16,0.0,0.98297,1e-05,3.00293]
[1779688380932,51.63,77324.97,0.0,0.98297,1e-05,3.00321]
[1779688380975,51.63,77324.97,0.0,0.98297,1e-05,3.00321]
[1779688381250,51.63,77324.97,0.0,0.98297,1e-05,3.00321]
[1779688381485,51.63,77324.97,0.0,0.98297,1e-05,3.00321]
[1779688381573,51.63,77324.95,0.0,0.98297,1e-05,3.00321]
[1779688387133,51.63,77324.0,0.0,0.98296,1e-05,3.00459]
[1779688391386,51.63,77324.66,0.0,0.98297,1e-05,3.00335]
[1779688391472,51.63,77324.66,0.0,0.98297,1e-05,3.00335]
[1779688392724,51.63,77323.96,0.0,0.98296,1e-05,3.0045]
[1779688392732,51.63,77323.77,0.0,0.98296,1e-05,3.00478]
[1779688392974,51.63,77323.77,0.0,0.98296,1e-05,3.00478]
[1779688393175,51.63,77323.72,0.0,0.98296,1e-05,3.00483]
[1779688396905,51.63,77322.8,0.0,0.98295,1e-05,3.00627]
[1779688396975,51.63,77322.8,0.0,0.98295,1e-05,3.00627]
[1779688402917,51.63,77323.42,0.0,0.98296,1e-05,3.00501]
[1779688402977,51.63,77323.42,0.0,0.98296,1e-05,3.00501]
[1779688403156,51.63,77323.42,0.0,0.98296,1e-05,3.00501]
[1779688403228,51.63,77323.42,0.0,0.98296,1e-05,3.00501]
[1779688403255,51.63,77323.42,0.0,0.98296,1e-05,3.00493]
[1779688410294,51.63,77323.93,0.0,0.98297,1e-05,3.00379]
[1779688415330,51.62,77324.29,0.0,0.98298,1e-05,3.00119]
[1779688419117,51.62,77323.74,0.0,0.98297,1e-05,3.00203]
[1779688419227,51.62,77323.74,0.0,0.98297,1e-05,3.00203]
[1779688419472,51.62,77323.74,0.0,0.98297,1e-05,3.00203]
[1779688419726,51.62,77323.74,0.0,0.98297,1e-05,3.00203]
[1779688419776,51.62,77323.74,0.0,0.98298,1e-05,3.00199]
[1779688426407,51.62,77322.82,0.0,0.98297,1e-05,3.00329]
[1779688427391,51.62,77322.82,0.0,0.98297,1e-05,3.00329]
[1779688427471,51.62,77322.82,0.0,0.98297,1e-05,3.00329]
[1779688427611,51.62,77322.82,0.0,0.98297,1e-05,3.00329]
[1779688427725,51.62,77322.82,0.0,0.98297,1e-05,3.00329]
[1779688427768,51.62,77323.25,0.0,0.98297,1e-05,3.00252]
[1779688432025,51.62,77323.36,0.0,0.98297,1e-05,3.00225]
[1779688433201,51.62,77321.23,0.0,0.98295,1e-05,3.00574]
[1779688433225,51.62,77321.23,0.0,0.98295,1e-05,3.00574]
[1779688433499,51.62,77321.23,0.0,0.98295,1e-05,3.00574]
[1779688433723,51.62,77321.23,0.0,0.98295,1e-05,3.00574]
[1779688433824,51.62,77321.45,0.0,0.98295,1e-05,3.00532]
[1779688439498,51.62,77321.16,0.0,0.98295,1e-05,3.00555]
[1779688444685,51.62,77321.54,0.0,0.98296,1e-05,3.00473]
[1779688444724,51.62,77321.54,0.0,0.98296,1e-05,3.00473]
[1779688444823,51.62,77321.64,0.0,0.98296,1e-05,3.00452]
[1779688445063,51.62,77321.64,0.0,0.98296,1e-05,3.00452]
[1779688445229,51.62,77321.64,0.0,0.98296,1e-05,3.00452]
[1779688453861,51.62,77321.3,0.0,0.98296,1e-05,3.00488]
[1779688453972,51.62,77321.3,0.0,0.98296,1e-05,3.00488]
[1779688459638,51.62,77320.78,0.0,0.98295,1e-05,3.00534]
[1779688464673,51.62,77316.23,0.0,0.9829,1e-05,3.01284]
[1779688464974,51.62,77316.23,0.0,0.9829,1e-05,3.01284]
[1779688465227,51.62,77316.23,0.0,0.9829,1e-05,3.01284]
[1779688465644,51.62,77316.23,0.0,0.9829,1e-05,3.01284]
[1779688465725,51.62,77316.23,0.0,0.9829,1e-05,3.01284]
[1779688465823,51.62,77316.02,0.0,0.9829,1e-05,3.01314]
[1779688470715,51.62,77324.57,0.0,0.983,1e-05,2.99836]
[1779688471079,51.62,77324.57,0.0,0.983,1e-05,2.99836]
[1779688471224,51.62,77324.57,0.0,0.983,1e-05,2.99836]
[1779688471722,51.62,77331.53,0.0,0.98309,1e-05,2.98475]
[1779688472386,51.62,77331.53,0.0,0.98309,1e-05,2.98475]
[1779688472476,51.62,77331.53,0.0,0.98309,1e-05,2.98475]
[1779688479056,51.62,77330.94,0.0,0.98308,1e-05,2.9857]
[1779688479224,51.62,77330.94,0.0,0.98308,1e-05,2.9857]
[1779688482622,51.62,77329.05,0.0,0.98306,1e-05,2.98885]
[1779688482723,51.62,77329.05,0.0,0.98306,1e-05,2.98885]
[1779688482799,51.61,77327.33,0.0,0.98304,1e-05,2.99175]
[1779688483710,51.61,77327.33,0.0,0.98304,1e-05,2.99175]
[1779688483727,51.61,77327.33,0.0,0.98304,1e-05,2.99175]
[1779688486149,51.61,77327.15,0.0,0.98304,1e-05,2.99199]
[1779688486222,51.61,77327.15,0.0,0.98304,1e-05,2.99199]
[1779688486731,51.61,77327.15,0.0,0.98304,1e-05,2.99199]
[1779688486827,51.61,77335.15,0.0,0.98313,1e-05,2.97847]
[1779688486976,51.61,77335.15,0.0,0.98313,1e-05,2.97847]
[1779688493876,51.61,77335.68,0.0,0.98314,1e-05,2.97757]
[1779688501932,51.61,77336.13,0.0,0.98314,1e-05,2.97685]
[1779688502782,51.61,77336.13,0.0,0.98314,1e-05,2.97685]
[1779688502981,51.61,77336.05,0.0,0.98314,1e-05,2.97699]
[1779688508730,51.61,77336.57,0.0,0.98315,1e-05,2.97614]
[1779688508828,51.61,77336.57,0.0,0.98315,1e-05,2.97614]
[1779688511654,51.61,77336.29,0.0,0.98314,1e-05,2.97663]
[1779688511724,51.61,77336.29,0.0,0.98314,1e-05,2.97663]
[1779688515024,51.62,77331.91,0.0,0.98309,1e-05,2.98402]
[1779688518439,51.61,77330.47,0.0,0.98308,1e-05,2.98643]
[1779688518477,51.61,77330.47,0.0,0.98308,1e-05,2.98643]
[1779688518579,51.61,77330.66,0.0,0.98308,1e-05,2.98609]
[1779688524088,51.61,77331.32,0.0,0.98309,1e-05,2.98489]
[1779688527711,51.61,77330.23,0.0,0.98308,1e-05,2.98671]
[1779688527725,51.61,77330.23,0.0,0.98308,1e-05,2.98671]
[1779688533762,51.61,77330.75,0.0,0.98309,1e-05,2.98391]
[1779688533766,51.61,77330.75,0.0,0.98309,1e-05,2.9839]
[1779688537751,51.61,77330.6,0.0,0.98309,1e-05,2.98412]
[1779688537972,51.61,77330.6,0.0,0.98309,1e-05,2.98412]
[1779688540200,51.61,77326.27,0.0,0.98304,1e-05,2.99135]
[1779688545235,51.61,77325.96,0.0,0.98304,1e-05,2.99174]
[1779688550270,51.61,77326.16,0.0,0.98304,1e-05,2.99126]
[1779688558326,51.61,77327.49,0.0,0.98306,1e-05,2.98879]
[1779688560619,51.61,77328.26,0.0,0.98307,1e-05,2.98747]
[1779688560724,51.61,77328.26,0.0,0.98307,1e-05,2.98747]
[1779688563134,51.61,77328.16,0.0,0.98307,1e-05,2.98757]
[1779688563222,51.61,77328.16,0.0,0.98307,1e-05,2.98757]
[1779688563590,51.61,77328.03,0.0,0.98307,1e-05,2.98777]
[1779688571417,51.61,77327.99,0.0,0.98307,1e-05,2.98766]
[1779688573937,51.61,77327.05,0.0,0.98306,1e-05,2.98923]
[1779688573974,51.61,77327.05,0.0,0.98306,1e-05,2.98923]
[1779688580343,51.61,77327.19,0.0,0.98306,1e-05,2.98882]
[1779688580473,51.61,77327.19,0.0,0.98306,1e-05,2.98882]
[1779688580745,51.61,77327.19,0.0,0.98306,1e-05,2.98882]
[1779688580972,51.61,77327.19,0.0,0.98306,1e-05,2.98882]
[1779688580826,51.61,77327.19,0.0,0.98306,1e-05,2.9888]
[1779688584509,51.61,77321.5,0.0,0.98299,1e-05,2.99831]
[1779688587051,51.61,77321.19,0.0,0.98299,1e-05,2.99876]
[1779688587230,51.61,77321.19,0.0,0.98299,1e-05,2.99876]
[1779688592564,51.61,77319.3,0.0,0.98298,1e-05,2.99988]
[1779688594735,51.61,77319.27,0.0,0.98298,1e-05,2.99988]
[1779688594975,51.61,77319.27,0.0,0.98298,1e-05,2.99988]
[1779688597914,51.61,77318.64,0.0,0.98297,1e-05,3.00082]
[1779688597972,51.61,77318.64,0.0,0.98297,1e-05,3.00082]
[1779688598015,51.61,77318.75,0.0,0.98298,1e-05,3.00059]
[1779688601599,51.61,77319.5,0.0,0.98299,1e-05,2.99919]
[1779688601725,51.61,77319.5,0.0,0.98299,1e-05,2.99919]
[1779688607669,51.61,77316.75,0.0,0.98296,1e-05,3.00355]
[1779688612704,51.6,77316.37,0.0,0.98295,1e-05,3.00397]
[1779688617275,51.6,77315.46,0.0,0.98294,1e-05,3.00534]
[1779688617475,51.6,77315.46,0.0,0.98294,1e-05,3.00534]
[1779688620028,51.6,77314.9,0.0,0.98294,1e-05,3.00619]
[1779688620035,51.6,77314.9,0.0,0.98294,1e-05,3.00615]
[1779688620068,51.6,77314.9,0.0,0.98294,1e-05,3.00615]
[1779688620760,51.6,77310.75,0.0,0.98289,1e-05,3.01315]
[1779688621304,51.6,77310.75,0.0,0.98289,1e-05,3.01315]
[1779688621474,51.6,77310.75,0.0,0.98289,1e-05,3.01315]
[1779688626802,51.6,77307.85,0.0,0.98286,1e-05,3.01769]
[1779688631843,51.6,77308.38,0.0,0.98287,1e-05,3.01641]
[1779688633851,51.6,77313.15,0.0,0.98292,1e-05,3.00816]
[1779688634313,51.6,77313.15,0.0,0.98292,1e-05,3.00816]
[1779688634472,51.6,77313.15,0.0,0.98292,1e-05,3.00816]
[1779688637034,51.6,77313.01,0.0,0.98292,1e-05,3.00827]
[1779688637037,51.6,77313.11,0.0,0.98293,1e-05,3.00803]
[1779688637223,51.6,77313.11,0.0,0.98293,1e-05,3.00803]
[1779688642915,51.6,77312.88,0.0,0.98293,1e-05,3.00805]
[1779688647950,51.6,77312.66,0.0,0.98292,1e-05,3.00811]
[1779688652985,51.59,77313.4,0.0,0.98295,1e-05,3.00474]
[1779688655140,51.59,77312.92,0.0,0.98294,1e-05,3.0055]
[1779688655223,51.59,77312.92,0.0,0.98294,1e-05,3.0055]
[1779688661041,51.59,77312.5,0.0,0.98294,1e-05,3.0058]
[1779688663055,51.59,77318.19,0.0,0.983,1e-05,2.99604]
[1779688663205,51.59,77318.19,0.0,0.983,1e-05,2.99604]
[1779688663222,51.59,77318.19,0.0,0.983,1e-05,2.99604]
[1779688666400,51.59,77319.85,0.0,0.98302,1e-05,2.99305]
[1779688666473,51.59,77319.85,0.0,0.98302,1e-05,2.99305]
[1779688667083,51.59,77320.1,0.0,0.98303,1e-05,2.99263]
[1779688672121,51.59,77320.23,0.0,0.98303,1e-05,2.99219]
[1779688674893,51.59,77320.23,0.0,0.98303,1e-05,2.99219]
[1779688674971,51.59,77320.23,0.0,0.98303,1e-05,2.99219]
[1779688680083,51.59,77322.01,0.0,0.98305,1e-05,2.98897]
[1779688680223,51.59,77324.17,0.0,0.98308,1e-05,2.98529]
[1779688680767,51.59,77324.17,0.0,0.98308,1e-05,2.98529]
[1779688680976,51.59,77324.17,0.0,0.98308,1e-05,2.98529]
[1779688681077,51.59,77323.98,0.0,0.98308,1e-05,2.98559]
[1779688686217,51.59,77323.74,0.0,0.98307,1e-05,2.98583]
[1779688694272,51.59,77323.55,0.0,0.98307,1e-05,2.98591]
[1779688699944,51.59,77323.24,0.0,0.98307,1e-05,2.98631]
[1779688705274,51.59,77323.85,0.0,0.98308,1e-05,2.9851]
[1779688708733,51.59,77323.65,0.0,0.98308,1e-05,2.9854]
[1779688715421,51.59,77323.68,0.0,0.98309,1e-05,2.98335]
[1779688720057,51.59,77321.26,0.0,0.98306,1e-05,2.98738]
[1779688720099,51.59,77321.26,0.0,0.98306,1e-05,2.98736]
[1779688720224,51.59,77321.26,0.0,0.98306,1e-05,2.98736]
[1779688720584,51.59,77321.26,0.0,0.98306,1e-05,2.98736]
[1779688720730,51.59,77321.26,0.0,0.98306,1e-05,2.98736]
[1779688724484,51.59,77315.14,0.0,0.98299,1e-05,2.9976]
[1779688726694,51.59,77314.67,0.0,0.98299,1e-05,2.99836]
[1779688726790,51.59,77314.91,0.0,0.98299,1e-05,2.99791]
[1779688727591,51.59,77314.91,0.0,0.98299,1e-05,2.99791]
[1779688727938,51.59,77314.91,0.0,0.98299,1e-05,2.99791]
[1779688733548,51.58,77315.36,0.0,0.983,1e-05,2.99685]
[1779688736051,51.58,77315.48,0.0,0.983,1e-05,2.99661]
[1779688736074,51.58,77315.2,0.0,0.98299,1e-05,2.99704]
[1779688736227,51.58,77315.2,0.0,0.98299,1e-05,2.99704]
[1779688736672,51.58,77315.2,0.0,0.98299,1e-05,2.99704]
[1779688736722,51.58,77315.2,0.0,0.98299,1e-05,2.99704]
[1779688742610,51.58,77316.21,0.0,0.98301,1e-05,2.995]
[1779688747646,51.58,77316.58,0.0,0.98301,1e-05,2.99414]
[1779688749343,51.58,77317.26,0.0,0.98302,1e-05,2.99294]
[1779688749477,51.58,77317.26,0.0,0.98302,1e-05,2.99294]
[1779688750117,51.58,77317.26,0.0,0.98302,1e-05,2.99294]
[1779688749660,51.58,77316.87,0.0,0.98302,1e-05,2.99355]
[1779688750223,51.58,77316.87,0.0,0.98302,1e-05,2.99355]
[1779688755702,51.58,77316.24,0.0,0.98301,1e-05,2.99433]
[1779688759391,51.58,77315.43,0.0,0.983,1e-05,2.99555]
[1779688759475,51.58,77315.43,0.0,0.983,1e-05,2.99555]
[1779688759730,51.58,77315.77,0.0,0.98301,1e-05,2.99492]
[1779688760361,51.58,77315.77,0.0,0.98301,1e-05,2.99492]
[1779688760474,51.58,77315.77,0.0,0.98301,1e-05,2.99492]
[1779688765850,51.58,77315.54,0.0,0.98301,1e-05,2.99504]
[1779688765976,51.58,77315.54,0.0,0.98301,1e-05,2.99504]
[1779688766073,51.58,77315.54,0.0,0.98301,1e-05,2.99499]
[1779688766693,51.58,77315.54,0.0,0.98301,1e-05,2.99499]
[1779688766726,51.58,77315.54,0.0,0.98301,1e-05,2.99499]
[1779688771814,51.58,77320.05,0.0,0.98307,1e-05,2.98522]
[1779688774536,51.58,77321.13,0.0,0.98308,1e-05,2.98332]
[1779688774723,51.58,77321.13,0.0,0.98308,1e-05,2.98332]
[1779688774835,51.58,77321.4,0.0,0.98309,1e-05,2.98284]
[1779688775239,51.58,77321.4,0.0,0.98309,1e-05,2.98284]
[1779688775474,51.58,77321.4,0.0,0.98309,1e-05,2.98284]
[1779688780876,51.58,77320.11,0.0,0.98307,1e-05,2.98485]
[1779688781234,51.58,77320.11,0.0,0.98307,1e-05,2.98485]
[1779688781474,51.58,77320.11,0.0,0.98307,1e-05,2.98485]
[1779688781574,51.58,77320.11,0.0,0.98307,1e-05,2.98483]
[1779688790626,51.58,77319.98,0.0,0.98307,1e-05,2.98495]
[1779688790725,51.58,77319.98,0.0,0.98307,1e-05,2.98495]
[1779688795982,51.57,77321.52,0.0,0.98309,1e-05,2.98217]
[1779688796509,51.57,77321.52,0.0,0.98309,1e-05,2.98217]
[1779688796724,51.57,77321.52,0.0,0.98309,1e-05,2.98217]
[1779688796989,51.57,77323.3,0.0,0.98311,1e-05,2.97915]
[1779688797273,51.57,77323.3,0.0,0.98311,1e-05,2.97915]
[1779688797472,51.57,77323.3,0.0,0.98311,1e-05,2.97915]
[1779688802026,51.57,77319.34,0.0,0.98307,1e-05,2.9858]
[1779688803703,51.57,77319.57,0.0,0.98307,1e-05,2.9854]
[1779688803725,51.57,77319.57,0.0,0.98307,1e-05,2.9854]
[1779688804040,51.57,77319.71,0.0,0.98307,1e-05,2.98515]
[1779688804466,51.57,77319.71,0.0,0.98307,1e-05,2.98515]
[1779688804474,51.57,77319.71,0.0,0.98307,1e-05,2.98515]
[1779688810087,51.57,77322.43,0.0,0.9831,1e-05,2.9805]
[1779688812101,51.57,77326.88,0.0,0.98315,1e-05,2.97299]
[1779688814267,51.57,77326.98,0.0,0.98316,1e-05,2.97283]
[1779688814473,51.57,77326.98,0.0,0.98316,1e-05,2.97283]
[1779688815122,51.57,77326.62,0.0,0.98315,1e-05,2.97344]
[1779688815390,51.57,77326.62,0.0,0.98315,1e-05,2.97344]
[1779688815474,51.57,77326.62,0.0,0.98315,1e-05,2.97344]
[1779688821164,51.57,77328.38,0.0,0.98317,1e-05,2.97055]
[1779688825736,51.57,77330.4,0.0,0.98319,1e-05,2.96721]
[1779688825974,51.57,77330.4,0.0,0.98319,1e-05,2.96721]
[1779688826075,51.57,77330.4,0.0,0.98319,1e-05,2.96723]
[1779688826738,51.57,77330.4,0.0,0.98319,1e-05,2.96723]
[1779688826973,51.57,77330.4,0.0,0.98319,1e-05,2.96723]
[1779688832241,51.58,77331.29,0.0,0.98321,1e-05,2.96404]
[1779688834396,51.58,77330.13,0.0,0.9832,1e-05,2.96604]
[1779688834476,51.58,77330.13,0.0,0.9832,1e-05,2.96604]
[1779688835262,51.58,77330.74,0.0,0.98321,1e-05,2.96503]
[1779688835672,51.58,77330.74,0.0,0.98321,1e-05,2.96503]
[1779688835730,51.58,77330.74,0.0,0.98321,1e-05,2.96503]
[1779688841304,51.58,77330.62,0.0,0.9832,1e-05,2.96536]
[1779688846835,51.58,77331.93,0.0,0.98322,1e-05,2.96322]
[1779688846974,51.58,77331.93,0.0,0.98322,1e-05,2.96322]
[1779688847037,51.58,77331.8,0.0,0.98322,1e-05,2.96346]
[1779688848930,51.58,77332.5,0.0,0.98322,1e-05,2.9623]
[1779688848973,51.58,77332.5,0.0,0.98322,1e-05,2.9623]
[1779688853214,51.58,77334.19,0.0,0.98324,1e-05,2.95955]
[1779688853223,51.58,77334.19,0.0,0.98324,1e-05,2.95955]
[1779688853388,51.58,77330.79,0.0,0.9832,1e-05,2.96531]
[1779688854728,51.58,77330.79,0.0,0.9832,1e-05,2.96531]
[1779688854976,51.58,77330.79,0.0,0.9832,1e-05,2.96531]
[1779688860437,51.58,77329.86,0.0,0.98319,1e-05,2.96697]
[1779688865537,51.58,77331.6,0.0,0.98321,1e-05,2.9641]
[1779688865723,51.58,77331.6,0.0,0.98321,1e-05,2.9641]
[1779688865824,51.58,77332.54,0.0,0.98322,1e-05,2.96254]
[1779688867149,51.58,77332.54,0.0,0.98322,1e-05,2.96254]
[1779688867225,51.58,77332.54,0.0,0.98322,1e-05,2.96254]
[1779688873528,51.58,77334.84,0.0,0.98325,1e-05,2.95889]
[1779688875230,51.58,77334.84,0.0,0.98325,1e-05,2.95889]
[1779688875281,51.58,77334.63,0.0,0.98325,1e-05,2.95927]
[1779688875473,51.58,77334.63,0.0,0.98325,1e-05,2.95927]
[1779688875542,51.58,77333.87,0.0,0.98324,1e-05,2.96057]
[1779688876923,51.58,77333.87,0.0,0.98324,1e-05,2.96057]
[1779688876982,51.58,77333.87,0.0,0.98324,1e-05,2.96057]
[1779688882757,51.58,77331.24,0.0,0.98321,1e-05,2.96513]
[1779688882974,51.58,77331.24,0.0,0.98321,1e-05,2.96513]
[1779688883076,51.58,77331.28,0.0,0.98321,1e-05,2.96508]
[1779688883825,51.58,77331.28,0.0,0.98321,1e-05,2.96508]
[1779688883988,51.58,77331.28,0.0,0.98321,1e-05,2.96508]
[1779688887626,51.58,77326.97,0.0,0.98316,1e-05,2.97242]
[1779688888636,51.58,77323.05,0.0,0.98311,1e-05,2.97902]
[1779688889382,51.58,77323.05,0.0,0.98311,1e-05,2.97902]
[1779688889476,51.58,77323.05,0.0,0.98311,1e-05,2.97902]
[1779688889643,51.58,77322.47,0.0,0.98311,1e-05,2.97999]
[1779688890611,51.58,77322.47,0.0,0.98311,1e-05,2.97999]
[1779688890723,51.58,77322.47,0.0,0.98311,1e-05,2.97999]
[1779688896063,51.58,77324.7,0.0,0.98314,1e-05,2.97437]
[1779688896223,51.58,77324.7,0.0,0.98314,1e-05,2.97437]
[1779688896323,51.58,77325.85,0.0,0.98315,1e-05,2.97244]
[1779688897422,51.58,77325.56,0.0,0.98315,1e-05,2.97293]
[1779688897472,51.58,77325.56,0.0,0.98315,1e-05,2.97293]
[1779688903742,51.58,77325.64,0.0,0.98315,1e-05,2.97282]
[1779688909784,51.58,77325.6,0.0,0.98315,1e-05,2.97292]
[1779688911854,51.58,77327.94,0.0,0.98318,1e-05,2.96899]
[1779688911974,51.58,77327.94,0.0,0.98318,1e-05,2.96899]
[1779688912074,51.58,77328.09,0.0,0.98318,1e-05,2.96875]
[1779688912903,51.58,77328.09,0.0,0.98318,1e-05,2.96875]
[1779688912975,51.58,77328.09,0.0,0.98318,1e-05,2.96875]
[1779688917367,51.58,77327.44,0.0,0.98317,1e-05,2.9699]
[1779688917473,51.58,77328.2,0.0,0.98318,1e-05,2.96863]
[1779688918105,51.58,77328.2,0.0,0.98318,1e-05,2.96863]
[1779688918223,51.58,77328.2,0.0,0.98318,1e-05,2.96863]
[1779688918325,51.58,77328.2,0.0,0.98318,1e-05,2.96865]
[1779688919854,51.58,77323.84,0.0,0.98313,1e-05,2.97601]
[1779688921172,51.58,77323.84,0.0,0.98313,1e-05,2.97601]
[1779688921224,51.58,77323.84,0.0,0.98313,1e-05,2.97601]
[1779688921280,51.58,77322.88,0.0,0.98312,1e-05,2.97763]
[1779688921868,51.58,77314.33,0.0,0.98302,1e-05,2.99208]
[1779688922984,51.58,77314.33,0.0,0.98302,1e-05,2.99208]
[1779688923158,51.58,77314.33,0.0,0.98302,1e-05,2.99208]
[1779688923259,51.58,77311.63,0.0,0.98299,1e-05,2.99662]
[1779688924889,51.58,77307.91,0.0,0.98295,1e-05,3.00286]
[1779688929071,51.58,77308.26,0.0,0.98295,1e-05,3.00211]
[1779688929224,51.58,77308.26,0.0,0.98295,1e-05,3.00211]
[1779688929325,51.58,77307.43,0.0,0.98294,1e-05,3.00347]
[1779688929891,51.58,77307.43,0.0,0.98294,1e-05,3.00347]
[1779688929976,51.58,77307.43,0.0,0.98294,1e-05,3.00347]
[1779688935966,51.58,77306.39,0.0,0.98293,1e-05,3.00481]
[1779688937980,51.58,77301.89,0.0,0.98288,1e-05,3.01233]
[1779688939601,51.58,77301.53,0.0,0.98288,1e-05,3.01286]
[1779688939727,51.58,77301.53,0.0,0.98288,1e-05,3.01286]
[1779688939994,51.58,77300.56,0.0,0.98287,1e-05,3.01443]
[1779688941099,51.58,77300.56,0.0,0.98287,1e-05,3.01443]
[1779688941224,51.58,77300.56,0.0,0.98287,1e-05,3.01443]
[1779688947043,51.57,77300.53,0.0,0.98287,1e-05,3.01387]
[1779688949120,51.57,77300.02,0.0,0.98287,1e-05,3.01465]
[1779688949223,51.57,77300.02,0.0,0.98287,1e-05,3.01465]
[1779688949322,51.57,77300.06,0.0,0.98287,1e-05,3.01449]
[1779688950064,51.57,77297.04,0.0,0.98283,1e-05,3.01955]
[1779688951071,51.57,77293.76,0.0,0.98281,1e-05,3.02321]
[1779688951701,51.57,77293.76,0.0,0.98281,1e-05,3.02321]
[1779688951730,51.57,77293.76,0.0,0.98281,1e-05,3.02321]
[1779688957113,51.57,77288.98,0.0,0.98275,1e-05,3.03073]
[1779688959238,51.57,77287.93,0.0,0.98274,1e-05,3.0324]
[1779688959322,51.57,77287.93,0.0,0.98274,1e-05,3.03228]
[1779688959471,51.57,77287.93,0.0,0.98274,1e-05,3.03228]
[1779688960134,51.57,77285.58,0.0,0.98272,1e-05,3.03618]
[1779688960825,51.57,77285.58,0.0,0.98272,1e-05,3.03618]
[1779688960987,51.57,77285.58,0.0,0.98272,1e-05,3.03618]
[1779688966176,51.57,77284.13,0.0,0.98271,1e-05,3.03791]
[1779688969016,51.56,77284.22,0.0,0.98271,1e-05,3.03751]
[1779688969221,51.56,77284.22,0.0,0.98271,1e-05,3.03751]
[1779688969236,51.56,77291.54,0.0,0.98279,1e-05,3.02487]
[1779688970204,51.56,77293.75,0.0,0.98282,1e-05,3.021]
[1779688971790,51.56,77294.26,0.0,0.98283,1e-05,3.02004]
[1779688971975,51.56,77294.26,0.0,0.98283,1e-05,3.02004]
[1779688978259,51.56,77292.67,0.0,0.98281,1e-05,3.02214]
[1779688982236,51.56,77292.71,0.0,0.98282,1e-05,3.0218]
[1779688982475,51.56,77292.15,0.0,0.98281,1e-05,3.02267]
[1779688988331,51.56,77294.2,0.0,0.98284,1e-05,3.01862]
[1779688989725,51.56,77294.26,0.0,0.98284,1e-05,3.01843]
[1779688990345,51.56,77293.51,0.0,0.98283,1e-05,3.01962]
[1779688990675,51.56,77293.51,0.0,0.98283,1e-05,3.01962]
[1779688990722,51.56,77293.51,0.0,0.98283,1e-05,3.01962]
[1779688997394,51.55,77294.52,0.0,0.98285,1e-05,3.01728]
[1779689000415,51.55,77298.83,0.0,0.9829,1e-05,3.00968]
[1779689001356,51.55,77298.83,0.0,0.9829,1e-05,3.00968]
[1779689001475,51.55,77299.82,0.0,0.98291,1e-05,3.00792]
[1779689001728,51.55,77299.82,0.0,0.98291,1e-05,3.00792]
[1779689002143,51.55,77299.82,0.0,0.98291,1e-05,3.00792]
[1779689002223,51.55,77299.82,0.0,0.98291,1e-05,3.00792]
[1779689002428,51.55,77300.3,0.0,0.98292,1e-05,3.00703]
[1779689007464,51.55,77299.64,0.0,0.98291,1e-05,3.00774]
[1779689010513,51.55,77299.98,0.0,0.98292,1e-05,3.00702]
[1779689010724,51.55,77299.98,0.0,0.98292,1e-05,3.00702]
[1779689011420,51.55,77299.98,0.0,0.98292,1e-05,3.00702]
[1779689011466,51.55,77292.66,0.0,0.98284,1e-05,3.01749]
[1779689011473,51.55,77292.66,0.0,0.98284,1e-05,3.01749]
[1779689016973,51.55,77292.45,0.0,0.98284,1e-05,3.0175]
[1779689017226,51.55,77292.45,0.0,0.98284,1e-05,3.0175]
[1779689023301,51.55,77293.07,0.0,0.98285,1e-05,3.01591]
[1779689023473,51.55,77293.07,0.0,0.98285,1e-05,3.01591]
[1779689024653,51.55,77291.37,0.0,0.98283,1e-05,3.01864]
[1779689024726,51.55,77291.37,0.0,0.98283,1e-05,3.01864]
[1779689024828,51.55,77291.31,0.0,0.98283,1e-05,3.01865]
[1779689028611,51.54,77287.55,0.0,0.98279,1e-05,3.02468]
[1779689034482,51.54,77286.6,0.0,0.98278,1e-05,3.0259]
[1779689034721,51.54,77285.92,0.0,0.98278,1e-05,3.02695]
[1779689040748,51.54,77284.6,0.0,0.98277,1e-05,3.02847]
[1779689042132,51.54,77274.41,0.0,0.98265,1e-05,3.04583]
[1779689042724,51.54,77283.92,0.0,0.98276,1e-05,3.02938]
[1779689044087,51.54,77283.92,0.0,0.98276,1e-05,3.02938]
[1779689044292,51.54,77285.22,0.0,0.98278,1e-05,3.02705]
[1779689044817,51.54,77285.22,0.0,0.98278,1e-05,3.02705]
[1779689045407,51.54,77285.22,0.0,0.98278,1e-05,3.02705]
[1779689045473,51.54,77285.22,0.0,0.98278,1e-05,3.02705]
[1779689045745,51.54,77284.92,0.0,0.98277,1e-05,3.02736]
[1779689050780,51.53,77284.52,0.0,0.98277,1e-05,3.02753]
[1779689055815,51.53,77281.21,0.0,0.98274,1e-05,3.03269]
[1779689057481,51.53,77281.21,0.0,0.98274,1e-05,3.03269]
[1779689057723,51.53,77280.85,0.0,0.98273,1e-05,3.0332]
[1779689063168,51.53,77280.76,0.0,0.98274,1e-05,3.0328]
[1779689063227,51.53,77280.76,0.0,0.98274,1e-05,3.0328]
[1779689064003,51.53,77279.76,0.0,0.98273,1e-05,3.03441]
[1779689064225,51.53,77279.76,0.0,0.98273,1e-05,3.03441]
[1779689064327,51.53,77279.76,0.0,0.98273,1e-05,3.03429]
[1779689069913,51.53,77280.62,0.0,0.98274,1e-05,3.03217]
[1779689070762,51.53,77280.62,0.0,0.98274,1e-05,3.03217]
[1779689070972,51.53,77280.62,0.0,0.98274,1e-05,3.03217]
[1779689075435,51.53,77280.92,0.0,0.98276,1e-05,3.02951]
[1779689075471,51.53,77280.92,0.0,0.98276,1e-05,3.02951]
[1779689075955,51.52,77280.68,0.0,0.98276,1e-05,3.02963]
[1779689079341,51.52,77281.79,0.0,0.98277,1e-05,3.02753]
[1779689079476,51.52,77281.79,0.0,0.98277,1e-05,3.02753]
[1779689084037,51.52,77283.04,0.0,0.98279,1e-05,3.02493]
[1779689087796,51.52,77282.68,0.0,0.98279,1e-05,3.02519]
[1779689087975,51.52,77282.68,0.0,0.98279,1e-05,3.02519]
[1779689089222,51.52,77282.5,0.0,0.98278,1e-05,3.02541]
[1779689089480,51.52,77282.5,0.0,0.98278,1e-05,3.02541]
[1779689089323,51.52,77282.18,0.0,0.98278,1e-05,3.02587]
[1779689092076,51.52,77289.2,0.0,0.98286,1e-05,3.01362]
[1779689092723,51.52,77289.2,0.0,0.98286,1e-05,3.01362]
[1779689098497,51.52,77288.56,0.0,0.98286,1e-05,3.01438]
[1779689098724,51.52,77289.48,0.0,0.98287,1e-05,3.01274]
[1779689098899,51.52,77289.48,0.0,0.98287,1e-05,3.01274]
[1779689098976,51.52,77289.48,0.0,0.98287,1e-05,3.01274]
[1779689099125,51.52,77289.44,0.0,0.98287,1e-05,3.01274]
[1779689104161,51.52,77288.41,0.0,0.98286,1e-05,3.01415]
[1779689105063,51.52,77288.41,0.0,0.98286,1e-05,3.01415]
[1779689105223,51.52,77288.41,0.0,0.98286,1e-05,3.01415]
[1779689111301,51.51,77288.19,0.0,0.98286,1e-05,3.01438]
[1779689117252,51.51,77287.95,0.0,0.98286,1e-05,3.01399]
[1779689120564,51.51,77287.95,0.0,0.98286,1e-05,3.01399]
[1779689120726,51.51,77287.96,0.0,0.98286,1e-05,3.01375]
[1779689121195,51.51,77287.96,0.0,0.98286,1e-05,3.01375]
[1779689121296,51.51,77287.96,0.0,0.98286,1e-05,3.01368]
[1779689126315,51.51,77289.09,0.0,0.98288,1e-05,3.01139]
[1779689128698,51.51,77289.14,0.0,0.98288,1e-05,3.01124]
[1779689128725,51.51,77289.14,0.0,0.98288,1e-05,3.01124]
[1779689128799,51.51,77289.14,0.0,0.98288,1e-05,3.0111]
[1779689134371,51.51,77288.53,0.0,0.98289,1e-05,3.00997]
[1779689139406,51.51,77288.65,0.0,0.98289,1e-05,3.00945]
[1779689145448,51.5,77288.5,0.0,0.98289,1e-05,3.00934]
[1779689150483,51.5,77287.65,0.0,0.98288,1e-05,3.01047]
[1779689155518,51.5,77288.78,0.0,0.9829,1e-05,3.00822]
[1779689160553,51.5,77288.42,0.0,0.9829,1e-05,3.0085]
[1779689165588,51.5,77294.96,0.0,0.98297,1e-05,2.99704]
[1779689166213,51.5,77294.96,0.0,0.98297,1e-05,2.99704]
[1779689166221,51.5,77294.96,0.0,0.98297,1e-05,2.99704]
[1779689166595,51.5,77303.01,0.0,0.98307,1e-05,2.98332]
[1779689168609,51.5,77304.89,0.0,0.98309,1e-05,2.98005]
[1779689168870,51.5,77304.89,0.0,0.98309,1e-05,2.98005]
[1779689168973,51.5,77304.89,0.0,0.98309,1e-05,2.98005]
[1779689170623,51.5,77305.14,0.0,0.98309,1e-05,2.9796]
[1779689174682,51.5,77305.02,0.0,0.98309,1e-05,2.97976]
[1779689174723,51.5,77305.02,0.0,0.98309,1e-05,2.97976]
[1779689174777,51.5,77305.02,0.0,0.98309,1e-05,2.97975]
[1779689176501,51.5,77308.56,0.0,0.98313,1e-05,2.97375]
[1779689176972,51.5,77308.56,0.0,0.98313,1e-05,2.97375]
[1779689177672,51.5,77314.84,0.0,0.9832,1e-05,2.96316]
[1779689180117,51.5,77316.07,0.0,0.98322,1e-05,2.9611]
[1779689180226,51.5,77316.07,0.0,0.98322,1e-05,2.9611]
[1779689180318,51.5,77316.36,0.0,0.98322,1e-05,2.96063]
[1779689185728,51.5,77319.24,0.0,0.98325,1e-05,2.95592]
[1779689188894,51.5,77318.55,0.0,0.98324,1e-05,2.95713]
[1779689194791,51.5,77317.77,0.0,0.98324,1e-05,2.95681]
[1779689199188,51.5,77314.46,0.0,0.98321,1e-05,2.96247]
[1779689199226,51.5,77314.46,0.0,0.98321,1e-05,2.96247]
[1779689199326,51.5,77312.35,0.0,0.98318,1e-05,2.96604]
[1779689204861,51.5,77312.3,0.0,0.98318,1e-05,2.96621]
[1779689208889,51.5,77308.13,0.0,0.98313,1e-05,2.97329]
[1779689215938,51.5,77307.91,0.0,0.98313,1e-05,2.97372]
[1779689221980,51.5,77307.96,0.0,0.98313,1e-05,2.97367]
[1779689227018,51.5,77307.68,0.0,0.98313,1e-05,2.97417]
[1779689232053,51.5,77306.28,0.0,0.98311,1e-05,2.97656]
[1779689239102,51.5,77305.36,0.0,0.9831,1e-05,2.97813]
[1779689244137,51.5,77304.49,0.0,0.98309,1e-05,2.97956]
[1779689246151,51.5,77300.86,0.0,0.98305,1e-05,2.98567]
[1779689251186,51.5,77300.04,0.0,0.98306,1e-05,2.98408]
[1779689256221,51.49,77298.95,0.0,0.98305,1e-05,2.98552]
[1779689261258,51.49,77297.87,0.0,0.98304,1e-05,2.98721]
[1779689266295,51.49,77294.2,0.0,0.98299,1e-05,2.99325]
[1779689271337,51.49,77293.45,0.0,0.98299,1e-05,2.9943]
[1779689276242,51.49,77292.6,0.0,0.98298,1e-05,2.99555]
[1779689276374,51.49,77335.37,0.0,0.98347,1e-05,2.92355]
[1779689277381,51.49,77346.4,0.0,0.98359,1e-05,2.90529]
[1779689278388,51.49,77345.65,0.0,0.98358,1e-05,2.90665]
[1779689279636,51.49,77345.65,0.0,0.98358,1e-05,2.90665]
[1779689281409,51.49,77336.16,0.0,0.98347,1e-05,2.92276]
[1779689283423,51.49,77331.79,0.0,0.98342,1e-05,2.93021]
[1779689285213,51.49,77331.74,0.0,0.98342,1e-05,2.93036]
[1779689285438,51.5,77336.35,0.0,0.98347,1e-05,2.92275]
[1779689290473,51.5,77338.31,0.0,0.98349,1e-05,2.91993]
[1779689291482,51.5,77351.46,0.0,0.98364,1e-05,2.8982]
[1779689292487,51.5,77363.34,0.0,0.98377,1e-05,2.87873]
[1779689293079,51.5,77363.34,0.0,0.98377,1e-05,2.87873]
[1779689293494,51.5,77367.85,0.0,0.98382,1e-05,2.87148]
[1779689297131,51.5,77370.68,0.0,0.98385,1e-05,2.8672]
[1779689299536,51.5,77382.02,0.0,0.98397,1e-05,2.84937]
[1779689300543,51.5,77384.32,0.0,0.98399,1e-05,2.84583]
[1779689305590,51.51,77384.15,0.0,0.98398,1e-05,2.8472]
[1779689307604,51.51,77378.78,0.0,0.98392,1e-05,2.85641]
[1779689311936,51.51,77378.93,0.0,0.98393,1e-05,2.85521]
[1779689311976,51.51,77378.93,0.0,0.98393,1e-05,2.85521]
[1779689312644,51.51,77378.89,0.0,0.98392,1e-05,2.85548]
[1779689317679,51.52,77374.89,0.0,0.98387,1e-05,2.86301]
[1779689317884,51.52,77374.89,0.0,0.98387,1e-05,2.86301]
[1779689323053,51.52,77371.3,0.0,0.98383,1e-05,2.86977]
[1779689323224,51.52,77371.3,0.0,0.98383,1e-05,2.86977]
[1779689323326,51.52,77371.3,0.0,0.98383,1e-05,2.86994]
[1779689326744,51.52,77399.33,0.0,0.98413,1e-05,2.82473]
[1779689326893,51.52,77399.33,0.0,0.98413,1e-05,2.82473]
[1779689327751,51.52,77416.18,0.0,0.98431,1e-05,2.79769]
[1779689328758,51.53,77416.94,0.0,0.98432,1e-05,2.79671]
[1779689329765,51.53,77417.23,0.0,0.98432,1e-05,2.79683]
[1779689330080,51.53,77417.23,0.0,0.98432,1e-05,2.79683]
[1779689335807,51.54,77416.92,0.0,0.9843,1e-05,2.79908]
[1779689340842,51.54,77416.5,0.0,0.98429,1e-05,2.80123]
[1779689341850,51.54,77411.45,0.0,0.98423,1e-05,2.80967]
[1779689345011,51.54,77408.88,0.0,0.9842,1e-05,2.81437]
[1779689347392,51.55,77409.15,0.0,0.9842,1e-05,2.81449]
[1779689347487,51.55,77431.04,0.0,0.98443,1e-05,2.77959]
[1779689347909,51.55,77472.14,0.0,0.98487,1e-05,2.71449]
[1779689348918,51.55,77474.95,0.0,0.98489,1e-05,2.71033]
[1779689350661,51.55,77474.95,0.0,0.98489,1e-05,2.71033]
[1779689350685,51.55,77455.94,0.0,0.9847,1e-05,2.74017]
[1779689350933,51.55,77439.42,0.0,0.98452,1e-05,2.76625]
[1779689351940,51.55,77429.98,0.0,0.98442,1e-05,2.78168]
[1779689352947,51.55,77429.16,0.0,0.98441,1e-05,2.78332]
[1779689357982,51.56,77430.88,0.0,0.98442,1e-05,2.78217]
[1779689361003,51.56,77434.28,0.0,0.98445,1e-05,2.77771]
[1779689363025,51.56,77416.91,0.0,0.98426,1e-05,2.8059]
[1779689364026,51.57,77411.74,0.0,0.9842,1e-05,2.81485]
[1779689365033,51.57,77417.66,0.0,0.98426,1e-05,2.80557]
[1779689368054,51.57,77423.93,0.0,0.98432,1e-05,2.79632]
[1779689369061,51.57,77418.8,0.0,0.98426,1e-05,2.80486]
[1779689370866,51.57,77418.8,0.0,0.98426,1e-05,2.80486]
[1779689370068,51.57,77414.68,0.0,0.98422,1e-05,2.81178]
[1779689371092,51.57,77438.12,0.0,0.98448,1e-05,2.77271]
[1779689372085,51.57,77457.0,0.0,0.98467,1e-05,2.74306]
[1779689373092,51.58,77467.21,0.0,0.98478,1e-05,2.72733]
[1779689374099,51.58,77466.55,0.0,0.98477,1e-05,2.72878]
[1779689374876,51.58,77466.55,0.0,0.98477,1e-05,2.72878]
[1779689375106,51.58,77475.8,0.0,0.98486,1e-05,2.71465]
[1779689376113,51.58,77476.87,0.0,0.98487,1e-05,2.71341]
[1779689379134,51.59,77488.77,0.0,0.98499,1e-05,2.6961]
[1779689380141,51.59,77492.08,0.0,0.98502,1e-05,2.69141]
[1779689381148,51.59,77496.47,0.0,0.98506,1e-05,2.68505]
[1779689383162,51.59,77500.42,0.0,0.98509,1e-05,2.67988]
[1779689386026,51.6,77502.69,0.0,0.98511,1e-05,2.67735]
[1779689386221,51.6,77529.35,0.0,0.98538,1e-05,2.63677]
[1779689387615,51.6,77537.54,0.0,0.98546,1e-05,2.62482]
[1779689388203,51.61,77520.9,0.0,0.98528,1e-05,2.65137]
[1779689389210,51.61,77504.06,0.0,0.98511,1e-05,2.67738]
[1779689389986,51.61,77504.06,0.0,0.98511,1e-05,2.67738]
[1779689390217,51.61,77491.76,0.0,0.98499,1e-05,2.69598]
[1779689391224,51.61,77470.9,0.0,0.98477,1e-05,2.72911]
[1779689392231,51.61,77476.3,0.0,0.98482,1e-05,2.72103]
[1779689394306,51.61,77477.1,0.0,0.98483,1e-05,2.72019]
[1779689395253,51.61,77482.82,0.0,0.98488,1e-05,2.71206]
[1779689396260,51.62,77494.19,0.0,0.985,1e-05,2.69473]
[1779689397267,51.62,77502.45,0.0,0.98508,1e-05,2.68235]
[1779689399281,51.62,77494.0,0.0,0.98499,1e-05,2.69645]
[1779689400288,51.62,77488.85,0.0,0.98493,1e-05,2.70494]
[1779689401446,51.62,77488.85,0.0,0.98493,1e-05,2.70494]
[1779689401505,51.63,77459.06,0.0,0.98462,1e-05,2.75224]
[1779689402303,51.63,77444.51,0.0,0.98446,1e-05,2.77573]
[1779689403318,51.63,77445.61,0.0,0.98447,1e-05,2.77429]
[1779689404322,51.63,77438.92,0.0,0.9844,1e-05,2.7853]
[1779689405500,51.63,77438.92,0.0,0.9844,1e-05,2.7853]
[1779689405568,51.63,77433.1,0.0,0.98433,1e-05,2.79492]
[1779689406336,51.63,77423.38,0.0,0.98422,1e-05,2.81082]
[1779689407343,51.63,77420.42,0.0,0.98419,1e-05,2.81586]
[1779689409357,51.64,77407.22,0.0,0.98404,1e-05,2.83772]
[1779689410364,51.64,77396.43,0.0,0.98393,1e-05,2.85548]
[1779689411371,51.64,77392.61,0.0,0.98388,1e-05,2.8619]
[1779689416406,51.64,77388.98,0.0,0.98384,1e-05,2.86869]
[1779689418420,51.64,77381.89,0.0,0.98376,1e-05,2.88063]
[1779689420977,51.64,77379.81,0.0,0.98373,1e-05,2.88432]
[1779689421441,51.64,77370.09,0.0,0.98362,1e-05,2.90046]
[1779689422448,51.64,77366.81,0.0,0.98359,1e-05,2.90598]
[1779689424463,51.64,77370.25,0.0,0.98362,1e-05,2.90048]
[1779689429498,51.65,77364.91,0.0,0.98356,1e-05,2.90984]
[1779689430907,51.65,77364.91,0.0,0.98356,1e-05,2.90984]
[1779689432519,51.65,77358.46,0.0,0.9835,1e-05,2.919]
[1779689434533,51.65,77354.23,0.0,0.98345,1e-05,2.92617]
[1779689436314,51.65,77353.19,0.0,0.98344,1e-05,2.92796]
[1779689436478,51.65,77353.19,0.0,0.98344,1e-05,2.92796]
[1779689436547,51.65,77353.67,0.0,0.98344,1e-05,2.92721]
[1779689441585,51.65,77353.09,0.0,0.98343,1e-05,2.92844]
[1779689442478,51.65,77353.09,0.0,0.98343,1e-05,2.92844]
[1779689442722,51.65,77353.09,0.0,0.98343,1e-05,2.92844]
[1779689448634,51.65,77347.24,0.0,0.98336,1e-05,2.93855]
[1779689450649,51.65,77344.56,0.0,0.98333,1e-05,2.94309]
[1779689451294,51.65,77344.56,0.0,0.98333,1e-05,2.94309]
[1779689451478,51.65,77344.56,0.0,0.98333,1e-05,2.94309]
[1779689451655,51.65,77344.34,0.0,0.98333,1e-05,2.94348]
[1779689456691,51.65,77344.47,0.0,0.98333,1e-05,2.94339]
[1779689456975,51.65,77344.47,0.0,0.98333,1e-05,2.94339]
[1779689458585,51.65,77343.0,0.0,0.98331,1e-05,2.94587]
[1779689458727,51.65,77343.0,0.0,0.98331,1e-05,2.94587]
[1779689458788,51.65,77342.75,0.0,0.98331,1e-05,2.9463]
[1779689461728,51.65,77353.31,0.0,0.98343,1e-05,2.92874]
[1779689462735,51.65,77360.22,0.0,0.98351,1e-05,2.91731]
[1779689465756,51.65,77362.19,0.0,0.98353,1e-05,2.91426]
[1779689468092,51.65,77362.21,0.0,0.98353,1e-05,2.91438]
[1779689468224,51.65,77362.21,0.0,0.98353,1e-05,2.91438]
[1779689473813,51.66,77361.53,0.0,0.98352,1e-05,2.91598]
[1779689475670,51.66,77364.2,0.0,0.98355,1e-05,2.91163]
[1779689475726,51.66,77364.2,0.0,0.98355,1e-05,2.91163]
[1779689475827,51.66,77364.75,0.0,0.98355,1e-05,2.91081]
[1779689480375,51.66,77364.08,0.0,0.98354,1e-05,2.91227]
[1779689480475,51.66,77364.08,0.0,0.98354,1e-05,2.91227]
[1779689485898,51.66,77363.87,0.0,0.98354,1e-05,2.91314]
[1779689486591,51.66,77363.87,0.0,0.98354,1e-05,2.91314]
[1779689486726,51.66,77363.87,0.0,0.98354,1e-05,2.91314]
[1779689486905,51.66,77364.62,0.0,0.98354,1e-05,2.91199]
[1779689489926,51.66,77358.27,0.0,0.98347,1e-05,2.92277]
[1779689494961,51.66,77357.56,0.0,0.98347,1e-05,2.9225]
[1779689495831,51.66,77357.56,0.0,0.98347,1e-05,2.9225]
[1779689495977,51.66,77357.56,0.0,0.98347,1e-05,2.9225]
[1779689496975,51.66,77351.82,0.0,0.9834,1e-05,2.93218]
[1779689497982,51.66,77346.27,0.0,0.98334,1e-05,2.94151]
[1779689499996,51.66,77339.83,0.0,0.98327,1e-05,2.95236]
[1779689500740,51.66,77339.83,0.0,0.98327,1e-05,2.95236]
[1779689500983,51.66,77339.83,0.0,0.98327,1e-05,2.95236]
[1779689501003,51.66,77335.15,0.0,0.98321,1e-05,2.96024]
[1779689503017,51.66,77331.12,0.0,0.98317,1e-05,2.96702]
[1779689504045,51.66,77327.37,0.0,0.98313,1e-05,2.97333]
[1779689505034,51.66,77320.81,0.0,0.98305,1e-05,2.98437]
[1779689507048,51.66,77321.2,0.0,0.98306,1e-05,2.98365]
[1779689508055,51.66,77314.97,0.0,0.98298,1e-05,2.99409]
[1779689509062,51.66,77311.71,0.0,0.98295,1e-05,2.99961]
[1779689510069,51.66,77308.0,0.0,0.98291,1e-05,3.00584]
[1779689512083,51.66,77305.43,0.0,0.98288,1e-05,3.00997]
[1779689513090,51.66,77313.01,0.0,0.98296,1e-05,2.99702]
[1779689515104,51.66,77314.34,0.0,0.98298,1e-05,2.99465]
[1779689519839,51.66,77315.72,0.0,0.983,1e-05,2.99215]
[1779689519976,51.66,77315.72,0.0,0.983,1e-05,2.99215]
[1779689525174,51.66,77317.46,0.0,0.98302,1e-05,2.98887]
[1779689529202,51.66,77322.17,0.0,0.98308,1e-05,2.98074]
[1779689530209,51.66,77326.89,0.0,0.98313,1e-05,2.97276]
[1779689532599,51.66,77327.38,0.0,0.98314,1e-05,2.97192]
[1779689532726,51.66,77327.38,0.0,0.98314,1e-05,2.97192]
[1779689532868,51.66,77327.27,0.0,0.98313,1e-05,2.97209]
[1779689535458,51.66,77327.36,0.0,0.98314,1e-05,2.97191]
[1779689535476,51.66,77327.36,0.0,0.98314,1e-05,2.97191]
[1779689543302,51.66,77320.29,0.0,0.98306,1e-05,2.9837]
[1779689545717,51.66,77317.8,0.0,0.98303,1e-05,2.98787]
[1779689545725,51.66,77317.8,0.0,0.98303,1e-05,2.98787]
[1779689545818,51.66,77317.77,0.0,0.98303,1e-05,2.98787]
[1779689548498,51.66,77317.65,0.0,0.98303,1e-05,2.98799]
[1779689548725,51.66,77317.65,0.0,0.98303,1e-05,2.98799]
[1779689552370,51.66,77307.34,0.0,0.98292,1e-05,3.00341]
[1779689553377,51.66,77305.09,0.0,0.98289,1e-05,3.00716]
[1779689554384,51.66,77301.01,0.0,0.98285,1e-05,3.01401]
[1779689556970,51.66,77299.36,0.0,0.98283,1e-05,3.01673]
[1779689557225,51.66,77299.26,0.0,0.98283,1e-05,3.01681]
[1779689557405,51.65,77298.16,0.0,0.98282,1e-05,3.01859]
[1779689561578,51.65,77295.6,0.0,0.98279,1e-05,3.02266]
[1779689562916,51.65,77294.69,0.0,0.98278,1e-05,3.02412]
[1779689567436,51.65,77293.65,0.0,0.98277,1e-05,3.02538]
[1779689567474,51.65,77293.65,0.0,0.98277,1e-05,3.02538]
[1779689567475,51.65,77292.09,0.0,0.98275,1e-05,3.02794]
[1779689571761,51.65,77293.79,0.0,0.98277,1e-05,3.02472]
[1779689571974,51.65,77293.79,0.0,0.98277,1e-05,3.02472]
[1779689578086,51.65,77294.06,0.0,0.98278,1e-05,3.02367]
[1779689578225,51.65,77294.76,0.0,0.98279,1e-05,3.02238]
[1779689578552,51.65,77294.8,0.0,0.98279,1e-05,3.02222]
[1779689579634,51.65,77294.8,0.0,0.98279,1e-05,3.02222]
[1779689579725,51.65,77294.8,0.0,0.98279,1e-05,3.02222]
[1779689585601,51.64,77293.44,0.0,0.98278,1e-05,3.02388]
[1779689587425,51.64,77294.35,0.0,0.98279,1e-05,3.02223]
[1779689587472,51.64,77294.35,0.0,0.98279,1e-05,3.02223]
[1779689587615,51.64,77293.14,0.0,0.98278,1e-05,3.02421]
[1779689589798,51.64,77293.02,0.0,0.98278,1e-05,3.02432]
[1779689589972,51.64,77293.02,0.0,0.98278,1e-05,3.02432]
[1779689593657,51.64,77290.1,0.0,0.98274,1e-05,3.02884]
[1779689594790,51.64,77290.1,0.0,0.98274,1e-05,3.02884]
[1779689594974,51.64,77290.1,0.0,0.98274,1e-05,3.02884]
[1779689595076,51.64,77291.24,0.0,0.98276,1e-05,3.02679]
[1779689598692,51.64,77287.86,0.0,0.98272,1e-05,3.03216]
[1779689599716,51.64,77287.86,0.0,0.98272,1e-05,3.03216]
[1779689599723,51.64,77287.86,0.0,0.98272,1e-05,3.03216]
[1779689605741,51.64,77287.78,0.0,0.98273,1e-05,3.03149]
[1779689609213,51.63,77287.75,0.0,0.98273,1e-05,3.03118]
[1779689609225,51.63,77287.75,0.0,0.98273,1e-05,3.03118]
[1779689609770,51.63,77287.68,0.0,0.98273,1e-05,3.03118]
[1779689610777,51.63,77283.64,0.0,0.98268,1e-05,3.03797]
[1779689612575,51.63,77284.21,0.0,0.9827,1e-05,3.03502]
[1779689612747,51.63,77284.21,0.0,0.9827,1e-05,3.03502]
[1779689614789,51.63,77288.88,0.0,0.98276,1e-05,3.02677]
[1779689614978,51.63,77288.88,0.0,0.98276,1e-05,3.02677]
[1779689614988,51.63,77292.39,0.0,0.9828,1e-05,3.02066]
[1779689617508,51.63,77294.38,0.0,0.98282,1e-05,3.01706]
[1779689617751,51.63,77294.38,0.0,0.98282,1e-05,3.01706]
[1779689622939,51.63,77296.26,0.0,0.98285,1e-05,3.0134]
[1779689622974,51.63,77296.26,0.0,0.98285,1e-05,3.0134]
[1779689623075,51.63,77297.46,0.0,0.98286,1e-05,3.01128]
[1779689626229,51.63,77297.46,0.0,0.98286,1e-05,3.01112]
[1779689626475,51.63,77297.46,0.0,0.98286,1e-05,3.01112]
[1779689631925,51.63,77296.86,0.0,0.98286,1e-05,3.01162]
[1779689632907,51.63,77296.86,0.0,0.98286,1e-05,3.01162]
[1779689632976,51.63,77296.86,0.0,0.98286,1e-05,3.01162]
[1779689633008,51.63,77296.74,0.0,0.98286,1e-05,3.01174]
[1779689635783,51.63,77297.56,0.0,0.98287,1e-05,3.01027]
[1779689635974,51.63,77297.56,0.0,0.98287,1e-05,3.01027]
[1779689641995,51.62,77300.35,0.0,0.9829,1e-05,3.00491]
[1779689642961,51.62,77300.35,0.0,0.9829,1e-05,3.00491]
[1779689642977,51.62,77300.35,0.0,0.9829,1e-05,3.00491]
[1779689643002,51.62,77304.38,0.0,0.98295,1e-05,2.998]
[1779689646923,51.62,77303.44,0.0,0.98294,1e-05,2.99943]
[1779689646979,51.62,77303.44,0.0,0.98294,1e-05,2.99943]
[1779689649561,51.62,77301.74,0.0,0.98292,1e-05,3.00214]
[1779689649725,51.62,77301.74,0.0,0.98292,1e-05,3.00214]
[1779689650052,51.62,77301.4,0.0,0.98292,1e-05,3.00266]
[1779689653229,51.62,77300.88,0.0,0.98292,1e-05,3.00337]
[1779689653477,51.62,77300.88,0.0,0.98292,1e-05,3.00337]
[1779689658109,51.62,77296.15,0.0,0.98286,1e-05,3.0111]
[1779689658521,51.62,77296.15,0.0,0.98286,1e-05,3.0111]
[1779689658724,51.62,77296.15,0.0,0.98286,1e-05,3.0111]
[1779689659116,51.62,77292.09,0.0,0.98282,1e-05,3.01795]
[1779689661064,51.62,77292.16,0.0,0.98282,1e-05,3.01776]
[1779689661226,51.62,77292.12,0.0,0.98282,1e-05,3.01774]
[1779689664151,51.62,77288.7,0.0,0.98278,1e-05,3.02332]
[1779689665335,51.62,77287.77,0.0,0.98277,1e-05,3.02481]
[1779689665473,51.62,77287.77,0.0,0.98277,1e-05,3.02481]
[1779689666165,51.62,77288.39,0.0,0.98278,1e-05,3.02366]
[1779689668303,51.62,77287.28,0.0,0.98277,1e-05,3.02535]
[1779689668475,51.62,77287.28,0.0,0.98277,1e-05,3.02535]
[1779689674223,51.61,77287.25,0.0,0.98278,1e-05,3.02296]
[1779689677567,51.61,77286.23,0.0,0.98277,1e-05,3.02449]
[1779689677722,51.61,77286.23,0.0,0.98277,1e-05,3.02449]
[1779689678124,51.61,77285.96,0.0,0.98277,1e-05,3.02474]
[1779689680265,51.61,77283.08,0.0,0.98273,1e-05,3.02944]
[1779689682146,51.61,77283.08,0.0,0.98273,1e-05,3.02944]
[1779689682229,51.61,77281.61,0.0,0.98272,1e-05,3.03172]
[1779689686590,51.61,77280.7,0.0,0.98271,1e-05,3.03278]
[1779689686732,51.61,77280.7,0.0,0.98271,1e-05,3.03278]
[1779689687053,51.61,77278.53,0.0,0.98269,1e-05,3.03638]
[1779689688326,51.61,77276.58,0.0,0.98267,1e-05,3.03946]
[1779689690338,51.61,77272.44,0.0,0.98262,1e-05,3.0463]
[1779689691345,51.61,77270.65,0.0,0.9826,1e-05,3.04923]
[1779689693946,51.6,77270.11,0.0,0.98259,1e-05,3.05001]
[1779689694020,51.6,77252.85,0.0,0.98239,1e-05,3.07966]
[1779689694368,51.6,77248.86,0.0,0.98234,1e-05,3.08638]
[1779689696031,51.6,77248.86,0.0,0.98234,1e-05,3.08638]
[1779689696094,51.6,77248.86,0.0,0.98234,1e-05,3.08638]
[1779689696196,51.6,77251.22,0.0,0.98237,1e-05,3.08207]
[1779689696239,51.6,77251.22,0.0,0.98237,1e-05,3.08207]
[1779689696313,51.6,77251.22,0.0,0.98237,1e-05,3.08207]
[1779689697161,51.6,77251.22,0.0,0.98237,1e-05,3.08207]
[1779689696380,51.6,77252.16,0.0,0.98239,1e-05,3.08023]
[1779689697387,51.6,77252.44,0.0,0.98239,1e-05,3.07954]
[1779689702452,51.6,77255.85,0.0,0.98244,1e-05,3.07264]
[1779689703459,51.6,77264.55,0.0,0.98254,1e-05,3.05743]
[1779689704468,51.6,77262.81,0.0,0.98252,1e-05,3.06027]
[1779689707488,51.59,77258.02,0.0,0.98247,1e-05,3.06804]
[1779689712523,51.59,77259.27,0.0,0.98249,1e-05,3.06501]
[1779689714925,51.59,77258.85,0.0,0.98249,1e-05,3.06557]
[1779689714977,51.59,77258.85,0.0,0.98249,1e-05,3.06557]
[1779689715229,51.59,77258.85,0.0,0.98249,1e-05,3.06557]
[1779689715544,51.59,77258.96,0.0,0.98249,1e-05,3.06503]
[1779689716743,51.59,77258.96,0.0,0.98249,1e-05,3.06503]
[1779689716974,51.59,77258.96,0.0,0.98249,1e-05,3.06503]
[1779689717004,51.59,77258.74,0.0,0.98249,1e-05,3.06524]
[1779689718565,51.59,77251.71,0.0,0.98241,1e-05,3.07706]
[1779689720580,51.58,77247.0,0.0,0.98235,1e-05,3.08483]
[1779689722579,51.58,77245.93,0.0,0.98234,1e-05,3.08648]
[1779689722725,51.58,77245.93,0.0,0.98234,1e-05,3.08648]
[1779689726623,51.58,77240.24,0.0,0.98228,1e-05,3.09531]
[1779689728637,51.58,77226.63,0.0,0.98212,1e-05,3.11861]
[1779689729644,51.58,77225.46,0.0,0.98211,1e-05,3.12039]
[1779689732665,51.57,77216.25,0.0,0.98201,1e-05,3.13386]
[1779689733672,51.57,77214.22,0.0,0.98199,1e-05,3.13713]
[1779689737700,51.57,77219.2,0.0,0.98206,1e-05,3.12717]
[1779689741430,51.56,77220.63,0.0,0.98208,1e-05,3.12382]
[1779689741475,51.56,77220.63,0.0,0.98208,1e-05,3.12382]
[1779689743742,51.56,77216.27,0.0,0.98204,1e-05,3.13064]
[1779689747300,51.56,77212.55,0.0,0.982,1e-05,3.13628]
[1779689747474,51.56,77212.55,0.0,0.982,1e-05,3.13628]
[1779689750791,51.55,77206.87,0.0,0.98194,1e-05,3.14505]
[1779689751730,51.55,77206.87,0.0,0.98194,1e-05,3.14505]
[1779689751975,51.55,77206.87,0.0,0.98194,1e-05,3.14505]
[1779689757840,51.55,77213.94,0.0,0.98203,1e-05,3.13139]
[1779689758848,51.55,77213.94,0.0,0.98203,1e-05,3.13139]
[1779689758975,51.55,77213.94,0.0,0.98203,1e-05,3.13139]
[1779689761977,51.55,77214.02,0.0,0.98204,1e-05,3.13037]
[1779689762227,51.55,77214.02,0.0,0.98204,1e-05,3.13037]
[1779689762078,51.54,77215.57,0.0,0.98206,1e-05,3.12735]
[1779689765585,51.54,77214.72,0.0,0.98205,1e-05,3.12799]
[1779689765724,51.54,77214.72,0.0,0.98205,1e-05,3.12799]
[1779689770932,51.53,77214.44,0.0,0.98206,1e-05,3.12676]
[1779689771475,51.53,77214.44,0.0,0.98206,1e-05,3.12676]
[1779689771728,51.53,77214.44,0.0,0.98206,1e-05,3.12676]
[1779689772825,51.53,77214.76,0.0,0.98207,1e-05,3.12592]
[1779689772974,51.53,77214.76,0.0,0.98207,1e-05,3.12592]
[1779689773075,51.53,77216.34,0.0,0.98209,1e-05,3.12286]
[1779689776701,51.53,77219.54,0.0,0.98213,1e-05,3.11641]
[1779689776725,51.53,77219.54,0.0,0.98213,1e-05,3.11641]
[1779689782009,51.52,77219.46,0.0,0.98214,1e-05,3.11495]
[1779689784717,51.52,77218.62,0.0,0.98214,1e-05,3.1159]
[1779689784722,51.52,77218.62,0.0,0.98214,1e-05,3.1159]
[1779689785699,51.52,77218.33,0.0,0.98213,1e-05,3.11614]
[1779689785725,51.52,77218.33,0.0,0.98213,1e-05,3.11614]
[1779689786037,51.52,77218.74,0.0,0.98214,1e-05,3.11516]
[1779689790453,51.51,77218.11,0.0,0.98214,1e-05,3.11522]
[1779689790472,51.51,77218.11,0.0,0.98214,1e-05,3.11522]
[1779689794093,51.51,77211.59,0.0,0.98208,1e-05,3.12374]
[1779689794429,51.51,77211.59,0.0,0.98208,1e-05,3.12374]
[1779689794471,51.51,77211.59,0.0,0.98208,1e-05,3.12374]
[1779689795100,51.51,77208.67,0.0,0.98205,1e-05,3.1286]
[1779689798831,51.51,77206.24,0.0,0.98202,1e-05,3.13202]
[1779689798973,51.51,77206.24,0.0,0.98202,1e-05,3.13202]
[1779689804164,51.5,77204.33,0.0,0.98201,1e-05,3.13367]
[1779689807468,51.5,77202.27,0.0,0.98199,1e-05,3.13642]
[1779689807728,51.5,77202.27,0.0,0.98199,1e-05,3.13642]
[1779689811667,51.49,77198.98,0.0,0.98196,1e-05,3.14102]
[1779689811722,51.49,77198.98,0.0,0.98196,1e-05,3.14102]
[1779689812106,51.49,77198.98,0.0,0.98196,1e-05,3.14102]
[1779689812225,51.49,77198.98,0.0,0.98196,1e-05,3.14102]
[1779689812309,51.49,77201.17,0.0,0.98199,1e-05,3.13686]
[1779689818262,51.48,77201.06,0.0,0.982,1e-05,3.13531]
[1779689819065,51.48,77201.06,0.0,0.982,1e-05,3.13531]
[1779689819223,51.48,77201.06,0.0,0.982,1e-05,3.13531]
[1779689819995,51.48,77201.06,0.0,0.982,1e-05,3.13503]
[1779689820222,51.48,77201.06,0.0,0.982,1e-05,3.13503]
[1779689820323,51.48,77201.06,0.0,0.982,1e-05,3.13474]
[1779689824312,51.48,77205.42,0.0,0.98206,1e-05,3.12593]
[1779689825012,51.48,77205.42,0.0,0.98206,1e-05,3.12593]
[1779689825226,51.48,77205.42,0.0,0.98206,1e-05,3.12593]
[1779689825319,51.48,77210.65,0.0,0.98213,1e-05,3.11646]
[1779689827333,51.47,77211.72,0.0,0.98214,1e-05,3.11407]
[1779689832229,51.47,77211.49,0.0,0.98215,1e-05,3.11373]
[1779689832477,51.47,77211.46,0.0,0.98215,1e-05,3.1133]
[1779689835230,51.47,77212.22,0.0,0.98216,1e-05,3.11172]
[1779689835323,51.47,77212.19,0.0,0.98216,1e-05,3.11129]
[1779689835473,51.47,77212.19,0.0,0.98216,1e-05,3.11129]
[1779689837406,51.47,77212.14,0.0,0.98216,1e-05,3.11114]
[1779689837472,51.47,77212.14,0.0,0.98216,1e-05,3.11114]
[1779689840082,51.46,77212.92,0.0,0.98218,1e-05,3.1093]
[1779689840224,51.46,77212.92,0.0,0.98218,1e-05,3.1093]
[1779689841495,51.46,77215.17,0.0,0.98221,1e-05,3.10465]
[1779689841723,51.46,77215.17,0.0,0.98221,1e-05,3.10465]
[1779689841824,51.46,77216.08,0.0,0.98222,1e-05,3.10283]
[1779689847498,51.46,77217.39,0.0,0.98225,1e-05,3.09922]
[1779689848513,51.46,77217.39,0.0,0.98225,1e-05,3.09922]
[1779689848728,51.46,77217.39,0.0,0.98225,1e-05,3.09922]
[1779689855553,51.45,77220.45,0.0,0.9823,1e-05,3.09035]
[1779689859124,51.45,77220.38,0.0,0.98231,1e-05,3.09007]
[1779689859222,51.45,77220.38,0.0,0.98231,1e-05,3.09007]
[1779689859226,51.45,77225.5,0.0,0.98237,1e-05,3.08095]
[1779689859581,51.45,77230.91,0.0,0.98243,1e-05,3.07136]
[1779689862106,51.45,77231.72,0.0,0.98244,1e-05,3.06979]
[1779689862223,51.45,77231.72,0.0,0.98244,1e-05,3.06979]
[1779689862326,51.45,77231.72,0.0,0.98245,1e-05,3.06962]
[1779689863609,51.44,77226.51,0.0,0.98239,1e-05,3.07833]
[1779689868564,51.44,77230.0,0.0,0.98243,1e-05,3.07157]
[1779689868724,51.44,77230.0,0.0,0.98243,1e-05,3.07157]
[1779689868825,51.44,77230.0,0.0,0.98243,1e-05,3.0714]
[1779689874724,51.44,77229.47,0.0,0.98243,1e-05,3.07149]
[1779689877176,51.44,77230.27,0.0,0.98244,1e-05,3.06977]
[1779689877224,51.44,77230.27,0.0,0.98244,1e-05,3.06977]
[1779689877277,51.44,77229.89,0.0,0.98244,1e-05,3.07027]
[1779689882742,51.43,77230.44,0.0,0.98245,1e-05,3.06832]
[1779689887124,51.43,77230.86,0.0,0.98246,1e-05,3.0671]
[1779689887222,51.43,77230.86,0.0,0.98246,1e-05,3.0671]
[1779689892617,51.43,77230.46,0.0,0.98246,1e-05,3.06683]
[1779689892727,51.43,77230.46,0.0,0.98246,1e-05,3.06683]
[1779689893063,51.43,77230.46,0.0,0.98246,1e-05,3.06683]
[1779689893223,51.43,77230.46,0.0,0.98246,1e-05,3.06683]
[1779689893324,51.43,77230.43,0.0,0.98246,1e-05,3.06672]
[1779689901881,51.42,77230.7,0.0,0.98248,1e-05,3.06481]
[1779689904115,51.42,77230.47,0.0,0.98248,1e-05,3.06504]
[1779689904225,51.42,77230.47,0.0,0.98248,1e-05,3.06504]
[1779689904426,51.42,77230.47,0.0,0.98248,1e-05,3.06504]
[1779689904326,51.42,77230.47,0.0,0.98248,1e-05,3.06488]
[1779689904471,51.42,77230.47,0.0,0.98248,1e-05,3.06488]
[1779689910264,51.42,77231.41,0.0,0.98249,1e-05,3.06246]
[1779689910327,51.41,77231.42,0.0,0.98249,1e-05,3.06228]
[1779689910477,51.41,77231.42,0.0,0.98249,1e-05,3.06228]
[1779689910509,51.41,77231.42,0.0,0.98249,1e-05,3.06228]
[1779689910723,51.41,77231.42,0.0,0.98249,1e-05,3.06228]
[1779689915979,51.41,77230.57,0.0,0.9825,1e-05,3.06098]
[1779689918223,51.41,77230.69,0.0,0.9825,1e-05,3.06062]
[1779689918324,51.41,77229.29,0.0,0.98249,1e-05,3.06289]
[1779689918475,51.41,77229.29,0.0,0.98249,1e-05,3.06289]
[1779689918650,51.41,77229.29,0.0,0.98249,1e-05,3.06289]
[1779689918722,51.41,77229.29,0.0,0.98249,1e-05,3.06289]
[1779689925043,51.41,77229.52,0.0,0.9825,1e-05,3.06139]
[1779689930078,51.4,77230.4,0.0,0.98251,1e-05,3.05909]
[1779689934715,51.4,77230.08,0.0,0.98251,1e-05,3.05904]
[1779689934723,51.4,77230.08,0.0,0.98251,1e-05,3.05904]
[1779689935236,51.4,77230.08,0.0,0.98251,1e-05,3.05904]
[1779689935282,51.4,77230.08,0.0,0.98251,1e-05,3.05888]
[1779689935475,51.4,77230.08,0.0,0.98251,1e-05,3.05888]
[1779689940828,51.4,77230.61,0.0,0.98253,1e-05,3.0572]
[1779689940936,51.4,77230.61,0.0,0.98253,1e-05,3.0572]
[1779689940975,51.4,77230.61,0.0,0.98253,1e-05,3.0572]
[1779689941156,51.4,77229.75,0.0,0.98252,1e-05,3.05854]
[1779689946191,51.39,77230.48,0.0,0.98253,1e-05,3.05652]
[1779689950219,51.39,77221.33,0.0,0.98243,1e-05,3.07179]
[1779689951226,51.39,77214.04,0.0,0.98234,1e-05,3.0843]
[1779689952634,51.39,77213.62,0.0,0.98234,1e-05,3.08483]
[1779689952726,51.39,77213.62,0.0,0.98234,1e-05,3.08483]
[1779689952956,51.39,77213.62,0.0,0.98234,1e-05,3.08483]
[1779689952975,51.39,77213.62,0.0,0.98234,1e-05,3.08483]
[1779689953240,51.39,77213.91,0.0,0.98234,1e-05,3.08413]
[1779689958275,51.38,77215.86,0.0,0.98237,1e-05,3.07973]
[1779689961558,51.38,77215.16,0.0,0.98237,1e-05,3.08057]
[1779689961724,51.38,77215.16,0.0,0.98237,1e-05,3.08057]
[1779689961995,51.38,77215.16,0.0,0.98237,1e-05,3.08057]
[1779689962225,51.38,77215.16,0.0,0.98237,1e-05,3.08057]
[1779689962303,51.38,77215.55,0.0,0.98237,1e-05,3.0795]
[1779689967338,51.38,77215.06,0.0,0.98237,1e-05,3.0794]
[1779689969505,51.38,77214.99,0.0,0.98237,1e-05,3.07914]
[1779689969724,51.38,77214.99,0.0,0.98237,1e-05,3.07914]
[1779689970359,51.38,77215.09,0.0,0.98238,1e-05,3.07878]
[1779689971006,51.38,77215.09,0.0,0.98238,1e-05,3.07878]
[1779689971223,51.38,77215.09,0.0,0.98238,1e-05,3.07878]
[1779689977409,51.37,77214.1,0.0,0.98238,1e-05,3.07734]
[1779689979893,51.37,77214.42,0.0,0.98239,1e-05,3.07641]
[1779689979972,51.37,77214.42,0.0,0.98239,1e-05,3.07641]
[1779689980331,51.37,77214.42,0.0,0.98239,1e-05,3.07641]
[1779689980475,51.37,77214.42,0.0,0.98239,1e-05,3.07641]
[1779689980380,51.37,77214.42,0.0,0.98239,1e-05,3.07623]
[1779689986472,51.36,77214.03,0.0,0.98239,1e-05,3.0758]
[1779689988566,51.36,77214.31,0.0,0.9824,1e-05,3.07495]
[1779689988723,51.36,77214.31,0.0,0.9824,1e-05,3.07495]
[1779689988895,51.36,77214.31,0.0,0.9824,1e-05,3.07495]
[1779689988989,51.36,77214.31,0.0,0.9824,1e-05,3.07495]
[1779689989493,51.36,77214.83,0.0,0.98241,1e-05,3.07386]
[1779689994528,51.36,77215.06,0.0,0.98242,1e-05,3.07256]
[1779689999563,51.36,77214.45,0.0,0.98242,1e-05,3.07274]
[1779690001760,51.36,77214.39,0.0,0.98242,1e-05,3.07267]
[1779690001973,51.36,77214.39,0.0,0.98242,1e-05,3.07267]
[1779690002188,51.36,77214.39,0.0,0.98242,1e-05,3.07267]
[1779690002228,51.36,77214.39,0.0,0.98242,1e-05,3.07267]
[1779690002289,51.35,77214.56,0.0,0.98242,1e-05,3.07202]
[1779690006743,51.35,77213.66,0.0,0.98241,1e-05,3.07306]
[1779690006972,51.35,77213.66,0.0,0.98241,1e-05,3.07306]
[1779690010624,51.35,77213.37,0.0,0.98242,1e-05,3.07267]
[1779690010729,51.35,77213.37,0.0,0.98242,1e-05,3.07267]
[1779690010769,51.35,77214.07,0.0,0.98243,1e-05,3.07127]
[1779690014445,51.35,77213.84,0.0,0.98242,1e-05,3.07149]
[1779690014473,51.35,77213.84,0.0,0.98242,1e-05,3.07149]
[1779690020535,51.34,77214.09,0.0,0.98243,1e-05,3.07]
[1779690020661,51.34,77213.7,0.0,0.98243,1e-05,3.07033]
[1779690020724,51.34,77213.7,0.0,0.98243,1e-05,3.07033]
[1779690020762,51.34,77213.82,0.0,0.98243,1e-05,3.06995]
[1779690026752,51.34,77212.44,0.0,0.98242,1e-05,3.0713]
[1779690027759,51.34,77206.39,0.0,0.98235,1e-05,3.08167]
[1779690028664,51.34,77206.39,0.0,0.98235,1e-05,3.08167]
[1779690028724,51.34,77206.39,0.0,0.98235,1e-05,3.08167]
[1779690029267,51.34,77206.39,0.0,0.98235,1e-05,3.08167]
[1779690029475,51.34,77206.39,0.0,0.98235,1e-05,3.08167]
[1779690029553,51.34,77205.73,0.0,0.98235,1e-05,3.08262]
[1779690033346,51.33,77205.81,0.0,0.98236,1e-05,3.08004]
[1779690034644,51.33,77206.86,0.0,0.98238,1e-05,3.07782]
[1779690034724,51.33,77206.86,0.0,0.98238,1e-05,3.07782]
[1779690034932,51.33,77206.86,0.0,0.98238,1e-05,3.07782]
[1779690034972,51.33,77206.86,0.0,0.98238,1e-05,3.07782]
[1779690035033,51.33,77205.51,0.0,0.98236,1e-05,3.07999]
[1779690038846,51.33,77201.34,0.0,0.98232,1e-05,3.0865]
[1779690039789,51.33,77201.34,0.0,0.98232,1e-05,3.0865]
[1779690039973,51.33,77201.34,0.0,0.98232,1e-05,3.0865]
[1779690040074,51.33,77200.29,0.0,0.98231,1e-05,3.08813]
[1779690040630,51.33,77200.29,0.0,0.98231,1e-05,3.08813]
[1779690040734,51.33,77200.29,0.0,0.98231,1e-05,3.08813]
[1779690044888,51.32,77196.22,0.0,0.98226,1e-05,3.0942]
[1779690046655,51.32,77196.16,0.0,0.98226,1e-05,3.09409]
[1779690046728,51.32,77196.16,0.0,0.98226,1e-05,3.09409]
[1779690047789,51.32,77196.68,0.0,0.98227,1e-05,3.09297]
[1779690047974,51.32,77196.68,0.0,0.98227,1e-05,3.09297]
[1779690047985,51.32,77196.25,0.0,0.98227,1e-05,3.09351]
[1779690048916,51.32,77187.33,0.0,0.98216,1e-05,3.10895]
[1779690050181,51.32,77187.33,0.0,0.98216,1e-05,3.10895]
[1779690050226,51.32,77187.33,0.0,0.98216,1e-05,3.10895]
[1779690050283,51.32,77187.71,0.0,0.98217,1e-05,3.10804]
[1779690056278,51.31,77188.15,0.0,0.98218,1e-05,3.10608]
[1779690056477,51.31,77188.15,0.0,0.98218,1e-05,3.10608]
[1779690057707,51.31,77186.59,0.0,0.98217,1e-05,3.10835]
[1779690057725,51.31,77186.59,0.0,0.98217,1e-05,3.10835]
[1779690057982,51.31,77185.79,0.0,0.98216,1e-05,3.10951]
[1779690062010,51.31,77182.18,0.0,0.98212,1e-05,3.11488]
[1779690063859,51.31,77182.22,0.0,0.98212,1e-05,3.11455]
[1779690063972,51.31,77182.22,0.0,0.98212,1e-05,3.11455]
[1779690064374,51.31,77182.22,0.0,0.98212,1e-05,3.11455]
[1779690064479,51.31,77182.22,0.0,0.98212,1e-05,3.11455]
[1779690064577,51.31,77182.19,0.0,0.98212,1e-05,3.11435]
[1779690070066,51.3,77181.19,0.0,0.98212,1e-05,3.1146]
[1779690071323,51.3,77174.23,0.0,0.98204,1e-05,3.12662]
[1779690073619,51.3,77173.16,0.0,0.98203,1e-05,3.12795]
[1779690073724,51.3,77173.16,0.0,0.98203,1e-05,3.12795]
[1779690074257,51.3,77173.16,0.0,0.98203,1e-05,3.12795]
[1779690074476,51.3,77173.16,0.0,0.98203,1e-05,3.12795]
[1779690074575,51.3,77174.12,0.0,0.98204,1e-05,3.12598]
[1779690076108,51.29,77177.8,0.0,0.98209,1e-05,3.11893]
[1779690080909,51.29,77177.4,0.0,0.98209,1e-05,3.11859]
[1779690080973,51.29,77177.4,0.0,0.98209,1e-05,3.11859]
[1779690081342,51.29,77177.4,0.0,0.98209,1e-05,3.11859]
[1779690081473,51.29,77177.4,0.0,0.98209,1e-05,3.11859]
[1779690081575,51.29,77176.21,0.0,0.98208,1e-05,3.12043]
[1779690085395,51.29,77176.78,0.0,0.98209,1e-05,3.11864]
[1779690085473,51.29,77176.78,0.0,0.98209,1e-05,3.11864]
[1779690087571,51.28,77177.31,0.0,0.9821,1e-05,3.11718]
[1779690087723,51.28,77177.1,0.0,0.9821,1e-05,3.11729]
[1779690088192,51.28,77175.84,0.0,0.98209,1e-05,3.11925]
[1779690089234,51.28,77175.84,0.0,0.98209,1e-05,3.11925]
[1779690089477,51.28,77175.84,0.0,0.98209,1e-05,3.11925]
[1779690095252,51.28,77176.46,0.0,0.98212,1e-05,3.11473]
[1779690095475,51.28,77176.46,0.0,0.98212,1e-05,3.11473]
[1779690095562,51.27,77174.0,0.0,0.98209,1e-05,3.11881]
[1779690096323,51.27,77174.0,0.0,0.98209,1e-05,3.11881]
[1779690096473,51.27,77174.0,0.0,0.98209,1e-05,3.11881]
[1779690096574,51.27,77173.86,0.0,0.98209,1e-05,3.11879]
[1779690102290,51.27,77174.32,0.0,0.98211,1e-05,3.11641]
[1779690103297,51.27,77170.42,0.0,0.98206,1e-05,3.12303]
[1779690103732,51.27,77170.42,0.0,0.98206,1e-05,3.12303]
[1779690103983,51.27,77170.42,0.0,0.98206,1e-05,3.12303]
[1779690105311,51.26,77164.06,0.0,0.98199,1e-05,3.13373]
[1779690108001,51.26,77162.41,0.0,0.98197,1e-05,3.13606]
[1779690108224,51.26,77162.41,0.0,0.98197,1e-05,3.13606]
[1779690109956,51.26,77161.89,0.0,0.98197,1e-05,3.1364]
[1779690109973,51.26,77161.89,0.0,0.98197,1e-05,3.1364]
[1779690110346,51.26,77162.12,0.0,0.98197,1e-05,3.1357]
[1779690110724,51.26,77162.12,0.0,0.98197,1e-05,3.1357]
[1779690114374,51.25,77166.61,0.0,0.98204,1e-05,3.12661]
[1779690115396,51.25,77166.61,0.0,0.98204,1e-05,3.12661]
[1779690115471,51.25,77166.61,0.0,0.98204,1e-05,3.12661]
[1779690115617,51.25,77169.1,0.0,0.98207,1e-05,3.12193]
[1779690116089,51.25,77169.1,0.0,0.98207,1e-05,3.12193]
[1779690116227,51.25,77169.1,0.0,0.98207,1e-05,3.12193]
[1779690116388,51.25,77171.16,0.0,0.98209,1e-05,3.11803]
[1779690121423,51.25,77172.65,0.0,0.98212,1e-05,3.11413]
[1779690124207,51.25,77173.38,0.0,0.98213,1e-05,3.11235]
[1779690125451,51.24,77179.58,0.0,0.98221,1e-05,3.10096]
[1779690126260,51.24,77179.58,0.0,0.98221,1e-05,3.10096]
[1779690126474,51.24,77179.58,0.0,0.98221,1e-05,3.10096]
[1779690126566,51.24,77182.73,0.0,0.98225,1e-05,3.0952]
[1779690128472,51.24,77185.47,0.0,0.98229,1e-05,3.08997]
[1779690129479,51.24,77187.81,0.0,0.98232,1e-05,3.08567]
[1779690130486,51.24,77189.95,0.0,0.98234,1e-05,3.08173]
[1779690130767,51.24,77189.95,0.0,0.98234,1e-05,3.08173]
[1779690130985,51.24,77189.95,0.0,0.98234,1e-05,3.08173]
[1779690131493,51.24,77193.33,0.0,0.98239,1e-05,3.07563]
[1779690136528,51.24,77193.87,0.0,0.9824,1e-05,3.07382]
[1779690140556,51.23,77189.54,0.0,0.98235,1e-05,3.0807]
[1779690143202,51.23,77187.96,0.0,0.98233,1e-05,3.0831]
[1779690143226,51.23,77187.96,0.0,0.98233,1e-05,3.0831]
[1779690143577,51.23,77186.06,0.0,0.98231,1e-05,3.08624]
[1779690148612,51.23,77184.84,0.0,0.9823,1e-05,3.0874]
[1779690150631,51.23,77187.84,0.0,0.98234,1e-05,3.08175]
[1779690151457,51.23,77187.84,0.0,0.98234,1e-05,3.08175]
[1779690151474,51.23,77187.84,0.0,0.98234,1e-05,3.08175]
[1779690153652,51.22,77190.5,0.0,0.98239,1e-05,3.07468]
[1779690154659,51.22,77192.36,0.0,0.98241,1e-05,3.07125]
[1779690155666,51.22,77194.82,0.0,0.98244,1e-05,3.06678]
[1779690156741,51.22,77195.63,0.0,0.98245,1e-05,3.0652]
[1779690156979,51.22,77195.63,0.0,0.98245,1e-05,3.0652]
[1779690157680,51.22,77193.42,0.0,0.98243,1e-05,3.06889]
[1779690162718,51.22,77193.98,0.0,0.98244,1e-05,3.06711]
[1779690166596,51.22,77193.89,0.0,0.98244,1e-05,3.06695]
[1779690166723,51.22,77193.17,0.0,0.98244,1e-05,3.06789]
[1779690173279,51.21,77192.14,0.0,0.98243,1e-05,3.0687]
[1779690173474,51.21,77192.14,0.0,0.98243,1e-05,3.0687]
[1779690179837,51.21,77191.91,0.0,0.98244,1e-05,3.06778]
[1779690181185,51.21,77191.91,0.0,0.98244,1e-05,3.06778]
[1779690181224,51.21,77191.91,0.0,0.98244,1e-05,3.06778]
[1779690187168,51.2,77191.24,0.0,0.98243,1e-05,3.06812]
[1779690187225,51.2,77191.24,0.0,0.98243,1e-05,3.06812]
[1779690190567,51.2,77191.47,0.0,0.98244,1e-05,3.06706]
[1779690190723,51.2,77191.47,0.0,0.98244,1e-05,3.06706]
[1779690190914,51.2,77182.02,0.0,0.98233,1e-05,3.08324]
[1779690191921,51.2,77180.23,0.0,0.98231,1e-05,3.08619]
[1779690195950,51.2,77178.03,0.0,0.98229,1e-05,3.08923]
[1779690197964,51.19,77170.26,0.0,0.9822,1e-05,3.10247]
[1779690198971,51.19,77164.76,0.0,0.98213,1e-05,3.11193]
[1779690201030,51.19,77163.87,0.0,0.98212,1e-05,3.11325]
[1779690201225,51.19,77163.87,0.0,0.98212,1e-05,3.11325]
[1779690204009,51.19,77160.19,0.0,0.98208,1e-05,3.11874]
[1779690206024,51.19,77153.54,0.0,0.98201,1e-05,3.12998]
[1779690207029,51.19,77146.61,0.0,0.98192,1e-05,3.14201]
[1779690208589,51.18,77144.65,0.0,0.9819,1e-05,3.14519]
[1779690209518,51.18,77144.65,0.0,0.9819,1e-05,3.14519]
[1779690209722,51.18,77144.65,0.0,0.9819,1e-05,3.14519]
[1779690209560,51.18,77143.3,0.0,0.98189,1e-05,3.14729]
[1779690210051,51.18,77143.04,0.0,0.98189,1e-05,3.14744]
[1779690211294,51.18,77143.04,0.0,0.98189,1e-05,3.14744]
[1779690211476,51.18,77143.04,0.0,0.98189,1e-05,3.14744]
[1779690216489,51.18,77143.11,0.0,0.98191,1e-05,3.1439]
[1779690216728,51.18,77143.11,0.0,0.98191,1e-05,3.1439]
[1779690221746,51.17,77142.29,0.0,0.98191,1e-05,3.14384]
[1779690221128,51.17,77145.13,0.0,0.98194,1e-05,3.13849]
[1779690222693,51.17,77150.68,0.0,0.98201,1e-05,3.12835]
[1779690224164,51.17,77150.92,0.0,0.98202,1e-05,3.12765]
[1779690224224,51.17,77150.92,0.0,0.98202,1e-05,3.12765]
[1779690224728,51.17,77150.92,0.0,0.98202,1e-05,3.12765]
[1779690225156,51.17,77152.46,0.0,0.98204,1e-05,3.12438]
[1779690228230,51.16,77151.51,0.0,0.98203,1e-05,3.12554]
[1779690228476,51.16,77151.51,0.0,0.98203,1e-05,3.12554]
[1779690234219,51.16,77150.96,0.0,0.98204,1e-05,3.12469]
[1779690239254,51.15,77151.23,0.0,0.98205,1e-05,3.12295]
[1779690244289,51.15,77150.5,0.0,0.98205,1e-05,3.12298]
[1779690246019,51.15,77152.67,0.0,0.98208,1e-05,3.1189]
[1779690246225,51.15,77152.67,0.0,0.98208,1e-05,3.1189]
[1779690248657,51.14,77150.92,0.0,0.98206,1e-05,3.12152]
[1779690248723,51.14,77150.92,0.0,0.98206,1e-05,3.12152]
[1779690248758,51.14,77150.61,0.0,0.98206,1e-05,3.12182]
[1779690251099,51.14,77150.67,0.0,0.98206,1e-05,3.12124]
[1779690251222,51.14,77150.67,0.0,0.98206,1e-05,3.12124]
[1779690256374,51.14,77150.44,0.0,0.98207,1e-05,3.12022]
[1779690261409,51.13,77151.26,0.0,0.98209,1e-05,3.11761]
[1779690261827,51.13,77151.26,0.0,0.98209,1e-05,3.11761]
[1779690261974,51.13,77151.26,0.0,0.98209,1e-05,3.11761]
[1779690263486,51.13,77154.83,0.0,0.98213,1e-05,3.11107]
[1779690263725,51.13,77154.83,0.0,0.98213,1e-05,3.11107]
[1779690263573,51.13,77156.16,0.0,0.98215,1e-05,3.10851]
[1779690269469,51.13,77157.7,0.0,0.98218,1e-05,3.10456]
[1779690276518,51.12,77157.55,0.0,0.98219,1e-05,3.10158]
[1779690278723,51.12,77157.63,0.0,0.9822,1e-05,3.10125]
[1779690280546,51.12,77153.8,0.0,0.98215,1e-05,3.10745]
[1779690281970,51.12,77151.34,0.0,0.98213,1e-05,3.1116]
[1779690282227,51.12,77151.34,0.0,0.98213,1e-05,3.1116]
[1779690282560,51.12,77151.54,0.0,0.98213,1e-05,3.11104]
[1779690283030,51.12,77151.54,0.0,0.98213,1e-05,3.11104]
[1779690283222,51.12,77151.54,0.0,0.98213,1e-05,3.11104]
[1779690288601,51.11,77152.18,0.0,0.98215,1e-05,3.10869]
[1779690289482,51.11,77152.18,0.0,0.98215,1e-05,3.10869]
[1779690289613,51.11,77152.18,0.0,0.98215,1e-05,3.10869]
[1779690289722,51.11,77152.18,0.0,0.98215,1e-05,3.10869]
[1779690289823,51.11,77152.79,0.0,0.98215,1e-05,3.10741]
[1779690296553,51.11,77153.25,0.0,0.98216,1e-05,3.10581]
[1779690299806,51.1,77150.27,0.0,0.98214,1e-05,3.11008]
[1779690299824,51.1,77147.23,0.0,0.9821,1e-05,3.11525]
[1779690299933,51.1,77147.23,0.0,0.9821,1e-05,3.11525]
[1779690299975,51.1,77147.23,0.0,0.9821,1e-05,3.11525]
[1779690301693,51.1,77140.01,0.0,0.98201,1e-05,3.12761]
[1779690302948,51.1,77138.92,0.0,0.982,1e-05,3.12931]
[1779690302977,51.1,77138.92,0.0,0.982,1e-05,3.12931]
[1779690303662,51.1,77138.92,0.0,0.982,1e-05,3.12931]
[1779690303723,51.1,77138.92,0.0,0.982,1e-05,3.12931]
[1779690303763,51.1,77139.47,0.0,0.98201,1e-05,3.12809]
[1779690309749,51.09,77139.27,0.0,0.98202,1e-05,3.127]
[1779690314790,51.09,77139.5,0.0,0.98203,1e-05,3.12537]
[1779690315193,51.09,77139.5,0.0,0.98203,1e-05,3.12537]
[1779690315227,51.09,77139.5,0.0,0.98203,1e-05,3.12537]
[1779690315372,51.09,77139.5,0.0,0.98203,1e-05,3.12537]
[1779690315473,51.09,77139.5,0.0,0.98203,1e-05,3.12537]
[1779690315797,51.09,77140.55,0.0,0.98204,1e-05,3.12327]
[1779690320832,51.08,77140.42,0.0,0.98205,1e-05,3.12229]
[1779690327882,51.08,77142.29,0.0,0.98208,1e-05,3.11729]
[1779690329182,51.08,77142.29,0.0,0.98208,1e-05,3.11729]
[1779690329225,51.08,77142.29,0.0,0.98208,1e-05,3.11729]
[1779690329515,51.08,77142.29,0.0,0.98208,1e-05,3.11729]
[1779690329725,51.08,77142.29,0.0,0.98208,1e-05,3.11729]
[1779690329824,51.08,77143.72,0.0,0.98211,1e-05,3.11429]
[1779690330754,51.08,77143.72,0.0,0.98211,1e-05,3.11429]
[1779690331903,51.07,77148.75,0.0,0.98217,1e-05,3.10516]
[1779690331977,51.07,77148.75,0.0,0.98217,1e-05,3.10516]
[1779690332366,51.07,77148.75,0.0,0.98217,1e-05,3.10516]
[1779690332472,51.07,77148.75,0.0,0.98217,1e-05,3.10516]
[1779690332573,51.07,77150.27,0.0,0.9822,1e-05,3.10017]
[1779690337952,51.07,77153.56,0.0,0.98225,1e-05,3.09317]
[1779690342987,51.06,77151.6,0.0,0.98223,1e-05,3.09563]
[1779690346106,51.06,77148.22,0.0,0.98219,1e-05,3.10119]
[1779690346224,51.06,77148.22,0.0,0.98219,1e-05,3.10119]
[1779690346346,51.06,77148.22,0.0,0.98219,1e-05,3.10119]
[1779690346474,51.06,77148.22,0.0,0.98219,1e-05,3.10119]
[1779690346550,51.06,77148.22,0.0,0.98219,1e-05,3.10097]
[1779690352742,51.06,77148.45,0.0,0.9822,1e-05,3.09951]
[1779690352775,51.06,77148.31,0.0,0.9822,1e-05,3.09955]
[1779690352975,51.06,77148.31,0.0,0.9822,1e-05,3.09955]
[1779690352980,51.06,77148.31,0.0,0.9822,1e-05,3.09955]
[1779690353221,51.06,77148.31,0.0,0.9822,1e-05,3.09955]
[1779690357086,51.05,77144.72,0.0,0.98217,1e-05,3.10483]
[1779690358508,51.05,77144.72,0.0,0.98217,1e-05,3.10483]
[1779690358557,51.05,77144.72,0.0,0.98217,1e-05,3.10483]
[1779690358724,51.05,77144.72,0.0,0.98217,1e-05,3.10483]
[1779690358825,51.05,77143.76,0.0,0.98216,1e-05,3.1063]
[1779690364515,51.05,77143.64,0.0,0.98216,1e-05,3.10539]
[1779690365128,51.05,77143.7,0.0,0.98216,1e-05,3.10506]
[1779690365225,51.05,77143.7,0.0,0.98216,1e-05,3.10506]
[1779690365327,51.05,77143.7,0.0,0.98216,1e-05,3.10506]
[1779690365476,51.05,77143.7,0.0,0.98216,1e-05,3.10506]
[1779690365563,51.05,77143.28,0.0,0.98216,1e-05,3.10559]
[1779690368163,51.04,77150.29,0.0,0.98225,1e-05,3.09256]
[1779690369858,51.04,77150.29,0.0,0.98225,1e-05,3.09256]
[1779690369954,51.04,77151.93,0.0,0.98227,1e-05,3.08947]
[1779690369975,51.04,77151.93,0.0,0.98227,1e-05,3.08947]
[1779690370177,51.04,77152.18,0.0,0.98228,1e-05,3.08884]
[1779690375212,51.04,77153.81,0.0,0.9823,1e-05,3.08503]
[1779690377552,51.04,77154.04,0.0,0.98231,1e-05,3.08444]
[1779690383268,51.03,77154.51,0.0,0.98232,1e-05,3.08232]
[1779690388303,51.03,77156.76,0.0,0.98235,1e-05,3.07747]
[1779690390330,51.03,77161.65,0.0,0.98242,1e-05,3.06856]
[1779690391233,51.03,77161.65,0.0,0.98242,1e-05,3.06856]
[1779690391394,51.03,77161.65,0.0,0.98242,1e-05,3.06856]
[1779690391475,51.03,77161.65,0.0,0.98242,1e-05,3.06856]
[1779690391574,51.03,77164.98,0.0,0.98247,1e-05,3.06072]
[1779690396365,51.03,77170.42,0.0,0.98254,1e-05,3.05067]
[1779690400144,51.02,77168.04,0.0,0.98251,1e-05,3.05433]
[1779690400224,51.02,77168.04,0.0,0.98251,1e-05,3.05433]
[1779690400436,51.02,77168.04,0.0,0.98251,1e-05,3.05433]
[1779690400474,51.02,77168.04,0.0,0.98251,1e-05,3.05433]
[1779690400485,51.02,77168.12,0.0,0.98251,1e-05,3.05407]
[1779690411472,51.02,77167.64,0.0,0.98251,1e-05,3.05358]
[1779690413867,51.02,77167.64,0.0,0.98251,1e-05,3.05358]
[1779690413976,51.02,77167.64,0.0,0.98251,1e-05,3.05358]
[1779690413968,51.02,77167.6,0.0,0.98252,1e-05,3.05342]
[1779690414052,51.02,77167.6,0.0,0.98252,1e-05,3.05342]
[1779690414226,51.02,77167.6,0.0,0.98252,1e-05,3.05342]
[1779690414274,51.02,77167.6,0.0,0.98252,1e-05,3.05342]
[1779690414325,51.02,77167.6,0.0,0.98252,1e-05,3.0533]
[1779690418821,51.02,77166.79,0.0,0.98251,1e-05,3.05437]
[1779690418884,51.02,77166.79,0.0,0.98251,1e-05,3.05437]
[1779690418976,51.02,77166.79,0.0,0.98251,1e-05,3.05437]
[1779690418923,51.01,77164.24,0.0,0.98248,1e-05,3.05871]
[1779690419528,51.01,77163.68,0.0,0.98247,1e-05,3.05956]
[1779690424563,51.01,77165.07,0.0,0.98249,1e-05,3.05652]
[1779690426055,51.01,77165.07,0.0,0.98249,1e-05,3.05652]
[1779690426235,51.01,77165.07,0.0,0.98249,1e-05,3.05652]
[1779690426274,51.01,77165.07,0.0,0.98249,1e-05,3.05652]
[1779690426476,51.01,77165.07,0.0,0.98249,1e-05,3.05652]
[1779690426577,51.01,77165.06,0.0,0.9825,1e-05,3.05631]
[1779690431613,51.01,77165.0,0.0,0.9825,1e-05,3.05585]
[1779690436728,51.01,77166.25,0.0,0.98252,1e-05,3.05323]
[1779690436976,51.01,77166.25,0.0,0.98252,1e-05,3.05323]
[1779690436994,51.01,77166.25,0.0,0.98252,1e-05,3.05323]
[1779690436829,51.01,77166.25,0.0,0.98252,1e-05,3.05312]
[1779690437226,51.01,77166.25,0.0,0.98252,1e-05,3.05312]
[1779690442690,51.0,77161.05,0.0,0.98246,1e-05,3.06157]
[1779690443605,51.0,77161.05,0.0,0.98246,1e-05,3.06157]
[1779690443733,51.0,77161.05,0.0,0.98246,1e-05,3.06157]
[1779690443866,51.0,77161.05,0.0,0.98246,1e-05,3.06157]
[1779690443980,51.0,77161.05,0.0,0.98246,1e-05,3.06157]
[1779690443942,51.0,77158.05,0.0,0.98242,1e-05,3.0667]
[1779690447744,51.0,77158.03,0.0,0.98243,1e-05,3.06634]
[1779690447975,51.0,77158.03,0.0,0.98243,1e-05,3.06634]
[1779690452633,51.0,77156.12,0.0,0.98242,1e-05,3.06717]
[1779690452726,51.0,77156.12,0.0,0.98242,1e-05,3.06717]
[1779690452760,51.0,77156.14,0.0,0.98242,1e-05,3.06699]
[1779690454774,51.0,77152.52,0.0,0.98238,1e-05,3.07307]
[1779690455277,51.0,77152.52,0.0,0.98238,1e-05,3.07307]
[1779690455475,51.0,77152.52,0.0,0.98238,1e-05,3.07307]
[1779690462832,50.99,77154.52,0.0,0.98241,1e-05,3.06844]
[1779690464846,50.99,77150.96,0.0,0.98237,1e-05,3.07442]
[1779690466440,50.99,77148.3,0.0,0.98234,1e-05,3.07894]
[1779690466474,50.99,77148.3,0.0,0.98234,1e-05,3.07894]
[1779690466667,50.99,77148.3,0.0,0.98234,1e-05,3.07894]
[1779690466725,50.99,77148.3,0.0,0.98234,1e-05,3.07894]
[1779690466860,50.99,77148.29,0.0,0.98234,1e-05,3.07881]
[1779690467753,50.99,77148.29,0.0,0.98234,1e-05,3.07881]
[1779690467867,50.99,77152.94,0.0,0.9824,1e-05,3.07049]
[1779690468874,50.99,77157.44,0.0,0.98245,1e-05,3.06247]
[1779690469507,50.99,77157.44,0.0,0.98245,1e-05,3.06247]
[1779690469725,50.99,77157.44,0.0,0.98245,1e-05,3.06247]
[1779690475923,50.99,77159.98,0.0,0.98249,1e-05,3.05721]
[1779690477010,50.99,77159.98,0.0,0.98249,1e-05,3.05721]
[1779690477233,50.99,77159.72,0.0,0.98248,1e-05,3.05755]
[1779690477472,50.99,77159.72,0.0,0.98248,1e-05,3.05755]
[1779690477728,50.99,77159.72,0.0,0.98248,1e-05,3.05755]
[1779690477937,50.99,77160.95,0.0,0.9825,1e-05,3.05529]
[1779690478944,50.99,77165.5,0.0,0.98255,1e-05,3.04723]
[1779690482317,50.99,77166.54,0.0,0.98257,1e-05,3.04512]
[1779690482477,50.99,77166.54,0.0,0.98257,1e-05,3.04512]
[1779690482491,50.99,77166.54,0.0,0.98257,1e-05,3.04512]
[1779690482726,50.99,77166.54,0.0,0.98257,1e-05,3.04512]
[1779690482972,50.98,77167.27,0.0,0.98258,1e-05,3.04375]
[1779690488008,50.98,77168.83,0.0,0.9826,1e-05,3.0406]
[1779690489734,50.98,77168.83,0.0,0.9826,1e-05,3.0406]
[1779690489901,50.98,77168.83,0.0,0.9826,1e-05,3.0406]
[1779690489978,50.98,77168.83,0.0,0.9826,1e-05,3.0406]
[1779690490021,50.98,77169.16,0.0,0.98261,1e-05,3.03986]
[1779690495056,50.98,77170.06,0.0,0.98262,1e-05,3.03791]
[1779690499357,50.98,77168.46,0.0,0.9826,1e-05,3.04055]
[1779690499475,50.98,77168.46,0.0,0.9826,1e-05,3.04055]
[1779690499838,50.98,77168.46,0.0,0.9826,1e-05,3.04055]
[1779690499977,50.98,77168.46,0.0,0.9826,1e-05,3.04055]
[1779690500043,50.98,77168.46,0.0,0.9826,1e-05,3.04033]
[1779690506133,50.98,77170.0,0.0,0.98262,1e-05,3.03714]
[1779690508543,50.98,77170.09,0.0,0.98263,1e-05,3.03691]
[1779690508726,50.98,77170.09,0.0,0.98263,1e-05,3.03691]
[1779690508960,50.98,77170.09,0.0,0.98263,1e-05,3.03691]
[1779690508977,50.98,77170.09,0.0,0.98263,1e-05,3.03691]
[1779690509062,50.98,77170.26,0.0,0.98263,1e-05,3.03655]
[1779690514189,50.98,77169.93,0.0,0.98264,1e-05,3.03489]
[1779690521483,50.98,77169.9,0.0,0.98264,1e-05,3.03488]
[1779690522152,50.97,77169.75,0.0,0.98264,1e-05,3.03478]
[1779690522226,50.97,77169.75,0.0,0.98264,1e-05,3.03478]
[1779690522541,50.97,77169.75,0.0,0.98264,1e-05,3.03478]
[1779690522726,50.97,77169.75,0.0,0.98264,1e-05,3.03478]
[1779690522744,50.97,77167.43,0.0,0.98261,1e-05,3.03875]
[1779690526470,50.97,77168.51,0.0,0.98262,1e-05,3.03667]
[1779690526726,50.97,77168.51,0.0,0.98262,1e-05,3.03667]
[1779690527102,50.97,77168.51,0.0,0.98262,1e-05,3.03667]
[1779690526828,50.97,77168.92,0.0,0.98263,1e-05,3.03589]
[1779690527225,50.97,77168.92,0.0,0.98263,1e-05,3.03589]
[1779690529921,50.97,77170.16,0.0,0.98264,1e-05,3.03361]
[1779690529974,50.97,77170.16,0.0,0.98264,1e-05,3.03361]
[1779690530022,50.97,77175.82,0.0,0.98271,1e-05,3.02372]
[1779690530305,50.97,77180.41,0.0,0.98277,1e-05,3.01573]
[1779690531489,50.97,77180.41,0.0,0.98277,1e-05,3.01573]
[1779690531723,50.97,77180.41,0.0,0.98277,1e-05,3.01573]
[1779690531825,50.97,77182.67,0.0,0.98279,1e-05,3.01179]
[1779690533428,50.97,77181.97,0.0,0.98279,1e-05,3.01298]
[1779690533478,50.97,77181.97,0.0,0.98279,1e-05,3.01298]
[1779690535341,50.97,77184.27,0.0,0.98281,1e-05,3.00893]
[1779690537477,50.97,77184.28,0.0,0.98281,1e-05,3.00889]
[1779690537728,50.97,77184.28,0.0,0.98281,1e-05,3.00889]
[1779690540842,50.97,77185.02,0.0,0.98282,1e-05,3.00756]
[1779690540975,50.97,77185.02,0.0,0.98282,1e-05,3.00756]
[1779690541076,50.97,77184.5,0.0,0.98282,1e-05,3.00844]
[1779690542210,50.97,77184.48,0.0,0.98282,1e-05,3.00845]
[1779690542226,50.97,77184.48,0.0,0.98282,1e-05,3.00845]
[1779690549045,50.97,77184.02,0.0,0.98281,1e-05,3.00913]
[1779690549095,50.97,77179.64,0.0,0.98276,1e-05,3.01666]
[1779690549223,50.97,77179.64,0.0,0.98276,1e-05,3.01666]
[1779690549815,50.97,77179.64,0.0,0.98276,1e-05,3.01666]
[1779690549976,50.97,77179.64,0.0,0.98276,1e-05,3.01666]
[1779690550071,50.97,77175.71,0.0,0.98271,1e-05,3.02343]
[1779690551453,50.97,77182.73,0.0,0.9828,1e-05,3.01117]
[1779690554859,50.97,77182.19,0.0,0.98279,1e-05,3.01205]
[1779690554973,50.97,77182.19,0.0,0.98279,1e-05,3.01205]
[1779690555074,50.97,77182.91,0.0,0.9828,1e-05,3.01077]
[1779690555616,50.97,77182.91,0.0,0.9828,1e-05,3.01077]
[1779690555727,50.97,77182.91,0.0,0.9828,1e-05,3.01077]
[1779690556488,50.97,77186.35,0.0,0.98284,1e-05,3.00478]
[1779690561523,50.97,77186.48,0.0,0.98284,1e-05,3.00446]
[1779690563979,50.97,77186.48,0.0,0.98284,1e-05,3.00446]
[1779690564007,50.97,77189.88,0.0,0.98288,1e-05,2.99856]
[1779690564222,50.97,77189.88,0.0,0.98288,1e-05,2.99856]
[1779690564882,50.97,77189.88,0.0,0.98288,1e-05,2.99856]
[1779690564976,50.97,77189.88,0.0,0.98288,1e-05,2.99856]
[1779690565078,50.97,77195.57,0.0,0.98295,1e-05,2.98876]
[1779690570586,50.97,77193.1,0.0,0.98292,1e-05,2.99307]
[1779690571174,50.97,77193.1,0.0,0.98292,1e-05,2.99307]
[1779690571961,50.97,77193.1,0.0,0.98292,1e-05,2.99307]
[1779690571974,50.97,77193.1,0.0,0.98292,1e-05,2.99307]
[1779690577634,50.97,77193.3,0.0,0.98293,1e-05,2.99087]
[1779690583507,50.97,77193.12,0.0,0.98293,1e-05,2.99116]
[1779690583724,50.97,77193.12,0.0,0.98293,1e-05,2.99116]
[1779690590269,50.97,77193.12,0.0,0.98293,1e-05,2.99114]
[1779690591724,50.97,77193.12,0.0,0.98293,1e-05,2.99109]
[1779690599790,50.97,77193.08,0.0,0.98293,1e-05,2.99106]
[1779690602245,50.97,77193.57,0.0,0.98294,1e-05,2.99019]
[1779690602481,50.97,77193.57,0.0,0.98294,1e-05,2.99019]
[1779690609860,50.97,77192.75,0.0,0.98293,1e-05,2.9915]
[1779690611724,50.97,77192.75,0.0,0.98293,1e-05,2.99148]
[1779690619608,50.97,77193.03,0.0,0.98293,1e-05,2.99093]
[1779690623999,50.97,77193.3,0.0,0.98294,1e-05,2.99038]
[1779690624222,50.97,77193.33,0.0,0.98294,1e-05,2.9903]
[1779690625972,50.97,77197.23,0.0,0.98298,1e-05,2.98358]
[1779690626807,50.97,77197.23,0.0,0.98298,1e-05,2.98358]
[1779690626974,50.97,77197.23,0.0,0.98298,1e-05,2.98358]
[1779690626979,50.97,77199.15,0.0,0.98301,1e-05,2.98028]
[1779690627986,50.97,77201.32,0.0,0.98303,1e-05,2.97656]
[1779690631011,50.97,77203.36,0.0,0.98307,1e-05,2.97128]
[1779690632318,50.97,77203.71,0.0,0.98307,1e-05,2.9707]
[1779690632472,50.97,77203.71,0.0,0.98307,1e-05,2.9707]
[1779690634036,50.97,77206.48,0.0,0.9831,1e-05,2.96601]
[1779690635047,50.97,77208.32,0.0,0.98312,1e-05,2.9629]
[1779690636427,50.97,77208.62,0.0,0.98313,1e-05,2.96243]
[1779690638245,50.97,77209.2,0.0,0.98313,1e-05,2.96152]
[1779690639074,50.97,77215.82,0.0,0.98321,1e-05,2.95028]
[1779690639640,50.97,77215.82,0.0,0.98321,1e-05,2.95028]
[1779690639726,50.97,77215.82,0.0,0.98321,1e-05,2.95028]
[1779690647137,50.97,77216.6,0.0,0.98321,1e-05,2.94948]
[1779690649139,50.97,77216.6,0.0,0.98321,1e-05,2.94948]
[1779690654144,50.97,77218.56,0.0,0.98323,1e-05,2.94655]
[1779690654223,50.97,77218.56,0.0,0.98323,1e-05,2.94655]
[1779690656563,50.97,77219.39,0.0,0.98324,1e-05,2.94535]
[1779690656723,50.97,77219.39,0.0,0.98324,1e-05,2.94535]
[1779690657208,50.97,77219.71,0.0,0.98325,1e-05,2.94488]
[1779690660357,50.97,77222.72,0.0,0.98328,1e-05,2.93999]
[1779690660472,50.97,77222.72,0.0,0.98328,1e-05,2.93999]
[1779690663256,50.97,77231.36,0.0,0.98338,1e-05,2.92561]
[1779690664461,50.97,77228.69,0.0,0.98335,1e-05,2.93022]
[1779690664473,50.97,77228.69,0.0,0.98335,1e-05,2.93022]
[1779690667049,50.98,77228.97,0.0,0.98335,1e-05,2.92985]
[1779690667224,50.98,77228.97,0.0,0.98335,1e-05,2.92985]
[1779690667151,50.98,77228.76,0.0,0.98334,1e-05,2.93041]
[1779690672667,50.98,77228.15,0.0,0.98333,1e-05,2.93193]
[1779690672721,50.98,77228.15,0.0,0.98333,1e-05,2.93193]
[1779690678356,50.98,77227.0,0.0,0.98332,1e-05,2.93455]
[1779690681347,50.98,77226.97,0.0,0.98331,1e-05,2.93478]
[1779690681472,50.98,77226.97,0.0,0.98331,1e-05,2.93478]
[1779690683451,50.98,77222.98,0.0,0.98327,1e-05,2.9417]
[1779690683476,50.98,77222.98,0.0,0.98327,1e-05,2.9417]
[1779690683552,50.98,77221.85,0.0,0.98325,1e-05,2.9437]
[1779690692456,50.98,77220.78,0.0,0.98325,1e-05,2.94433]
[1779690699283,50.99,77220.64,0.0,0.98324,1e-05,2.94485]
[1779690699727,50.99,77221.98,0.0,0.98326,1e-05,2.94272]
[1779690700511,50.99,77230.43,0.0,0.98335,1e-05,2.92857]
[1779690701694,50.99,77230.43,0.0,0.98335,1e-05,2.92857]
[1779690701724,50.99,77230.43,0.0,0.98335,1e-05,2.92857]
[1779690701795,50.99,77231.99,0.0,0.98337,1e-05,2.92603]
[1779690703532,50.99,77238.91,0.0,0.98345,1e-05,2.91457]
[1779690704539,50.99,77246.87,0.0,0.98354,1e-05,2.90131]
[1779690705546,50.99,77254.89,0.0,0.98363,1e-05,2.88803]
[1779690709574,50.99,77255.99,0.0,0.98364,1e-05,2.88688]
[1779690711822,50.99,77256.85,0.0,0.98365,1e-05,2.88561]
[1779690712222,50.99,77256.85,0.0,0.98365,1e-05,2.88561]
[1779690717466,51.0,77259.79,0.0,0.98367,1e-05,2.88178]
[1779690717877,51.0,77259.79,0.0,0.98367,1e-05,2.88178]
[1779690717973,51.0,77259.79,0.0,0.98367,1e-05,2.88178]
[1779690718074,51.0,77259.71,0.0,0.98367,1e-05,2.8821]
[1779690722665,51.0,77253.8,0.0,0.9836,1e-05,2.89286]
[1779690727700,51.0,77251.01,0.0,0.98356,1e-05,2.8983]
[1779690730614,51.01,77251.55,0.0,0.98356,1e-05,2.89769]
[1779690730727,51.01,77251.55,0.0,0.98356,1e-05,2.89769]
[1779690730829,51.01,77251.52,0.0,0.98356,1e-05,2.89789]
[1779690732735,51.01,77258.4,0.0,0.98364,1e-05,2.88669]
[1779690734749,51.01,77262.46,0.0,0.98368,1e-05,2.88025]
[1779690739786,51.01,77269.21,0.0,0.98375,1e-05,2.86991]
[1779690742807,51.01,77272.56,0.0,0.98379,1e-05,2.86494]
[1779690747842,51.02,77273.65,0.0,0.98379,1e-05,2.86415]
[1779690752877,51.02,77271.07,0.0,0.98377,1e-05,2.86766]
[1779690754892,51.02,77265.44,0.0,0.9837,1e-05,2.87742]
[1779690758921,51.03,77257.52,0.0,0.98361,1e-05,2.89136]
[1779690759928,51.03,77253.82,0.0,0.98356,1e-05,2.89771]
[1779690763956,51.03,77248.68,0.0,0.9835,1e-05,2.9069]
[1779690766428,51.03,77246.18,0.0,0.98347,1e-05,2.91136]
[1779690766476,51.03,77246.18,0.0,0.98347,1e-05,2.91136]
[1779690766530,51.03,77246.18,0.0,0.98347,1e-05,2.91149]
[1779690770405,51.03,77243.37,0.0,0.98343,1e-05,2.91659]
[1779690772126,51.03,77250.86,0.0,0.98352,1e-05,2.90423]
[1779690773730,51.03,77252.87,0.0,0.98354,1e-05,2.901]
[1779690776334,51.04,77253.11,0.0,0.98354,1e-05,2.90089]
[1779690776360,51.04,77257.72,0.0,0.98359,1e-05,2.89331]
[1779690778101,51.04,77259.91,0.0,0.98362,1e-05,2.88981]
[1779690779303,51.04,77259.71,0.0,0.98361,1e-05,2.89031]
[1779690782098,51.04,77255.15,0.0,0.98356,1e-05,2.89858]
[1779690783807,51.04,77252.41,0.0,0.98353,1e-05,2.90332]
[1779690784092,51.04,77252.41,0.0,0.98353,1e-05,2.90332]
[1779690784225,51.04,77252.41,0.0,0.98353,1e-05,2.90332]
[1779690784327,51.04,77252.43,0.0,0.98352,1e-05,2.90342]
[1779690785119,51.04,77259.63,0.0,0.98361,1e-05,2.8915]
[1779690786126,51.04,77266.83,0.0,0.98369,1e-05,2.87964]
[1779690787800,51.04,77267.78,0.0,0.9837,1e-05,2.87823]
[1779690787973,51.04,77267.78,0.0,0.9837,1e-05,2.87823]
[1779690793175,51.05,77267.15,0.0,0.98368,1e-05,2.88038]
[1779690799249,51.05,77267.19,0.0,0.98368,1e-05,2.88068]
[1779690805259,51.08,77269.62,0.0,0.98365,1e-05,2.88554]
[1779690806699,51.08,77269.05,0.0,0.98364,1e-05,2.88667]
[1779690806727,51.08,77269.05,0.0,0.98364,1e-05,2.88667]
[1779690807273,51.09,77269.18,0.0,0.98364,1e-05,2.88664]
[1779690808198,51.09,77269.18,0.0,0.98364,1e-05,2.88664]
[1779690808223,51.09,77269.18,0.0,0.98364,1e-05,2.88664]
[1779690810800,51.09,77269.28,0.0,0.98364,1e-05,2.88704]
[1779690814322,51.09,77262.56,0.0,0.98357,1e-05,2.89723]
[1779690815346,51.09,77262.56,0.0,0.98357,1e-05,2.89723]
[1779690815475,51.09,77261.59,0.0,0.98355,1e-05,2.89904]
[1779690815865,51.09,77261.59,0.0,0.98355,1e-05,2.89904]
[1779690815975,51.09,77261.59,0.0,0.98355,1e-05,2.89904]
[1779690816336,51.09,77261.34,0.0,0.98355,1e-05,2.89964]
[1779690821371,51.1,77262.45,0.0,0.98356,1e-05,2.89863]
[1779690823144,51.1,77262.62,0.0,0.98356,1e-05,2.89852]
[1779690823224,51.1,77262.62,0.0,0.98356,1e-05,2.89852]
[1779690823245,51.1,77262.62,0.0,0.98356,1e-05,2.8987]
[1779690823498,51.1,77262.62,0.0,0.98356,1e-05,2.8987]
[1779690823724,51.1,77262.62,0.0,0.98356,1e-05,2.8987]
[1779690830434,51.1,77263.21,0.0,0.98355,1e-05,2.89897]
[1779690836390,51.1,77262.8,0.0,0.98355,1e-05,2.90002]
[1779690836476,51.11,77262.42,0.0,0.98354,1e-05,2.90119]
[1779690836742,51.11,77262.42,0.0,0.98354,1e-05,2.90119]
[1779690836972,51.11,77262.42,0.0,0.98354,1e-05,2.90119]
[1779690837073,51.11,77262.77,0.0,0.98354,1e-05,2.90096]
[1779690841545,51.11,77262.67,0.0,0.98354,1e-05,2.90166]
[1779690843253,51.11,77262.67,0.0,0.98353,1e-05,2.90202]
[1779690843324,51.11,77262.21,0.0,0.98353,1e-05,2.90296]
[1779690843477,51.11,77262.21,0.0,0.98353,1e-05,2.90296]
[1779690843529,51.11,77262.21,0.0,0.98353,1e-05,2.90296]
[1779690843727,51.11,77262.21,0.0,0.98353,1e-05,2.90296]
[1779690848673,51.11,77259.54,0.0,0.98349,1e-05,2.90828]
[1779690848725,51.11,77259.54,0.0,0.98349,1e-05,2.90828]
[1779690848835,51.11,77259.54,0.0,0.98349,1e-05,2.90828]
[1779690848982,51.11,77259.54,0.0,0.98349,1e-05,2.90828]
[1779690849080,51.11,77258.99,0.0,0.98348,1e-05,2.90937]
[1779690851581,51.12,77254.74,0.0,0.98343,1e-05,2.917]
[1779690852480,51.12,77254.74,0.0,0.98343,1e-05,2.917]
[1779690852646,51.12,77254.74,0.0,0.98343,1e-05,2.917]
[1779690852727,51.12,77254.74,0.0,0.98343,1e-05,2.917]
[1779690852823,51.12,77254.49,0.0,0.98343,1e-05,2.91757]
[1779690857755,51.12,77251.6,0.0,0.98339,1e-05,2.923]
[1779690857907,51.12,77251.6,0.0,0.98339,1e-05,2.923]
[1779690857976,51.12,77251.6,0.0,0.98339,1e-05,2.923]
[1779690858214,51.12,77252.18,0.0,0.9834,1e-05,2.92215]
[1779690863665,51.12,77252.6,0.0,0.9834,1e-05,2.92224]
[1779690868702,51.13,77253.57,0.0,0.9834,1e-05,2.92126]
[1779690872729,51.13,77259.5,0.0,0.98348,1e-05,2.91]
[1779690873892,51.13,77259.5,0.0,0.98348,1e-05,2.91]
[1779690873979,51.13,77259.5,0.0,0.98348,1e-05,2.91]
[1779690874104,51.13,77259.5,0.0,0.98348,1e-05,2.91]
[1779690874229,51.13,77259.5,0.0,0.98348,1e-05,2.91]
[1779690874326,51.13,77259.07,0.0,0.98347,1e-05,2.91087]
[1779690877616,51.13,77259.35,0.0,0.98347,1e-05,2.91083]
[1779690877723,51.13,77259.35,0.0,0.98347,1e-05,2.91083]
[1779690879402,51.13,77261.39,0.0,0.98349,1e-05,2.90755]
[1779690879474,51.13,77261.39,0.0,0.98349,1e-05,2.90755]
[1779690879778,51.13,77267.24,0.0,0.98356,1e-05,2.89806]
[1779690881797,51.13,77269.7,0.0,0.98359,1e-05,2.89411]
[1779690881976,51.13,77269.7,0.0,0.98359,1e-05,2.89411]
[1779690883805,51.13,77273.79,0.0,0.98363,1e-05,2.88781]
[1779690888840,51.14,77273.36,0.0,0.98361,1e-05,2.8911]
[1779690889848,51.15,77276.71,0.0,0.98364,1e-05,2.8857]
[1779690891174,51.15,77280.8,0.0,0.98369,1e-05,2.87908]
[1779690893800,51.15,77279.95,0.0,0.98368,1e-05,2.88089]
[1779690893975,51.15,77279.95,0.0,0.98368,1e-05,2.88089]
[1779690894070,51.15,77280.49,0.0,0.98368,1e-05,2.8802]
[1779690894752,51.15,77280.49,0.0,0.98368,1e-05,2.8802]
[1779690894975,51.15,77280.49,0.0,0.98368,1e-05,2.8802]
[1779690899338,51.15,77278.47,0.0,0.98365,1e-05,2.88437]
[1779690899475,51.15,77278.47,0.0,0.98365,1e-05,2.88437]
[1779690899440,51.15,77272.85,0.0,0.98359,1e-05,2.89393]
[1779690899816,51.15,77272.85,0.0,0.98359,1e-05,2.89393]
[1779690899976,51.15,77272.85,0.0,0.98359,1e-05,2.89393]
[1779690899988,51.15,77273.04,0.0,0.98359,1e-05,2.89379]
[1779690901934,51.15,77278.37,0.0,0.98365,1e-05,2.88527]
[1779690903529,51.16,77279.27,0.0,0.98366,1e-05,2.88397]
[1779690903730,51.16,77279.27,0.0,0.98366,1e-05,2.88397]
[1779690906557,51.16,77281.01,0.0,0.98367,1e-05,2.88168]
[1779690906724,51.16,77281.01,0.0,0.98367,1e-05,2.88168]
[1779690906969,51.16,77281.29,0.0,0.98367,1e-05,2.88141]
[1779690910615,51.16,77282.29,0.0,0.98368,1e-05,2.87995]
[1779690913625,51.16,77282.32,0.0,0.98368,1e-05,2.88073]
[1779690913727,51.16,77282.32,0.0,0.98368,1e-05,2.88073]
[1779690928116,51.18,77282.23,0.0,0.98366,1e-05,2.8841]
[1779690933151,51.18,77282.62,0.0,0.98366,1e-05,2.88266]
[1779690934150,51.18,77282.62,0.0,0.98366,1e-05,2.88266]
[1779690934226,51.18,77282.62,0.0,0.98366,1e-05,2.88266]
[1779690934251,51.18,77282.59,0.0,0.98366,1e-05,2.88291]
[1779690934616,51.18,77282.59,0.0,0.98366,1e-05,2.88291]
[1779690934726,51.18,77282.59,0.0,0.98366,1e-05,2.88291]
[1779690940200,51.19,77283.63,0.0,0.98367,1e-05,2.88237]
[1779690940543,51.19,77283.63,0.0,0.98367,1e-05,2.88237]
[1779690940724,51.19,77283.63,0.0,0.98367,1e-05,2.88237]
[1779690940839,51.19,77283.63,0.0,0.98367,1e-05,2.88237]
[1779690940977,51.19,77283.63,0.0,0.98367,1e-05,2.88237]
[1779690941207,51.19,77283.68,0.0,0.98366,1e-05,2.88248]
[1779690946241,51.19,77285.2,0.0,0.98367,1e-05,2.88096]
[1779690947826,51.19,77286.7,0.0,0.98369,1e-05,2.87867]
[1779690947975,51.19,77286.7,0.0,0.98369,1e-05,2.87867]
[1779690948256,51.19,77287.91,0.0,0.9837,1e-05,2.87686]
[1779690948820,51.19,77287.91,0.0,0.9837,1e-05,2.87686]
[1779690948977,51.19,77287.91,0.0,0.9837,1e-05,2.87686]
[1779690951105,51.19,77287.88,0.0,0.9837,1e-05,2.87733]
[1779690953780,51.2,77287.92,0.0,0.9837,1e-05,2.87788]
[1779690953968,51.2,77287.92,0.0,0.9837,1e-05,2.87788]
[1779690953973,51.2,77287.92,0.0,0.9837,1e-05,2.87788]
[1779690954226,51.2,77287.92,0.0,0.9837,1e-05,2.87788]
[1779690954298,51.2,77287.71,0.0,0.98369,1e-05,2.87844]
[1779690961348,51.2,77283.92,0.0,0.98364,1e-05,2.88614]
[1779690962788,51.2,77283.23,0.0,0.98363,1e-05,2.88748]
[1779690962975,51.2,77283.23,0.0,0.98363,1e-05,2.88748]
[1779690963101,51.2,77283.23,0.0,0.98363,1e-05,2.88748]
[1779690963224,51.2,77283.23,0.0,0.98363,1e-05,2.88748]
[1779690963362,51.2,77283.13,0.0,0.98363,1e-05,2.88783]
[1779690969187,51.21,77282.89,0.0,0.98362,1e-05,2.88896]
[1779690971418,51.21,77286.73,0.0,0.98366,1e-05,2.8833]
[1779690971896,51.21,77286.73,0.0,0.98366,1e-05,2.8833]
[1779690971976,51.21,77286.73,0.0,0.98366,1e-05,2.8833]
[1779690972425,51.21,77287.91,0.0,0.98367,1e-05,2.88153]
[1779690972625,51.21,77287.91,0.0,0.98367,1e-05,2.88153]
[1779690972726,51.21,77287.91,0.0,0.98367,1e-05,2.88153]
[1779690978467,51.21,77287.11,0.0,0.98366,1e-05,2.88402]
[1779690982495,51.22,77292.42,0.0,0.98371,1e-05,2.87595]
[1779690983199,51.22,77292.42,0.0,0.98371,1e-05,2.87595]
[1779690983226,51.22,77292.42,0.0,0.98371,1e-05,2.87595]
[1779690983502,51.22,77296.05,0.0,0.98375,1e-05,2.87014]
[1779690983800,51.22,77296.05,0.0,0.98375,1e-05,2.87014]
[1779690983978,51.22,77296.05,0.0,0.98375,1e-05,2.87014]
[1779690987322,51.22,77297.03,0.0,0.98376,1e-05,2.86894]
[1779690988160,51.22,77298.65,0.0,0.98377,1e-05,2.86669]
[1779690988223,51.22,77298.65,0.0,0.98377,1e-05,2.86669]
[1779690988537,51.22,77299.92,0.0,0.98379,1e-05,2.8648]
[1779690989868,51.22,77300.52,0.0,0.98379,1e-05,2.86402]
[1779690989975,51.22,77300.52,0.0,0.98379,1e-05,2.86402]
[1779690990551,51.22,77302.89,0.0,0.98382,1e-05,2.86033]
[1779690995192,51.23,77304.67,0.0,0.98384,1e-05,2.85629]
[1779690995222,51.23,77304.67,0.0,0.98384,1e-05,2.85629]
[1779691000620,51.23,77306.27,0.0,0.98385,1e-05,2.85526]
[1779691004395,51.24,77306.6,0.0,0.98385,1e-05,2.8554]
[1779691004474,51.24,77306.6,0.0,0.98385,1e-05,2.8554]
[1779691004478,51.24,77306.6,0.0,0.98385,1e-05,2.85563]
[1779691005128,51.24,77306.6,0.0,0.98385,1e-05,2.85563]
[1779691005232,51.24,77306.6,0.0,0.98385,1e-05,2.85563]
[1779691006670,51.24,77311.55,0.0,0.9839,1e-05,2.84793]
[1779691007676,51.24,77331.08,0.0,0.98411,1e-05,2.81615]
[1779691008683,51.24,77338.19,0.0,0.98419,1e-05,2.80481]
[1779691010574,51.24,77337.74,0.0,0.98418,1e-05,2.80615]
[1779691011571,51.24,77337.74,0.0,0.98418,1e-05,2.80615]
[1779691010697,51.24,77339.99,0.0,0.9842,1e-05,2.80249]
[1779691011729,51.24,77339.99,0.0,0.9842,1e-05,2.80249]
[1779691011776,51.25,77339.78,0.0,0.9842,1e-05,2.80345]
[1779691012870,51.25,77339.78,0.0,0.9842,1e-05,2.80345]
[1779691012976,51.25,77339.78,0.0,0.9842,1e-05,2.80345]
[1779691014726,51.25,77344.4,0.0,0.98424,1e-05,2.79658]
[1779691019760,51.26,77344.56,0.0,0.98423,1e-05,2.79827]
[1779691020767,51.26,77340.73,0.0,0.98419,1e-05,2.80481]
[1779691021774,51.26,77336.66,0.0,0.98414,1e-05,2.81174]
[1779691026320,51.26,77336.24,0.0,0.98413,1e-05,2.81331]
[1779691026480,51.26,77336.24,0.0,0.98413,1e-05,2.81331]
[1779691026574,51.26,77332.75,0.0,0.98409,1e-05,2.81929]
[1779691028864,51.27,77331.22,0.0,0.98407,1e-05,2.82235]
[1779691028982,51.27,77331.22,0.0,0.98407,1e-05,2.82235]
[1779691029830,51.27,77324.5,0.0,0.98399,1e-05,2.83388]
[1779691031125,51.27,77324.5,0.0,0.98399,1e-05,2.83388]
[1779691031264,51.27,77324.5,0.0,0.98399,1e-05,2.83388]
[1779691031473,51.27,77324.5,0.0,0.98399,1e-05,2.83388]
[1779691031555,51.27,77321.45,0.0,0.98396,1e-05,2.83914]
[1779691036879,51.28,77320.88,0.0,0.98394,1e-05,2.84152]
[1779691037886,51.28,77324.2,0.0,0.98398,1e-05,2.83631]
[1779691040063,51.28,77323.8,0.0,0.98397,1e-05,2.83721]
[1779691040224,51.28,77323.8,0.0,0.98397,1e-05,2.83721]
[1779691045942,51.28,77323.72,0.0,0.98396,1e-05,2.83904]
[1779691047849,51.28,77323.69,0.0,0.98396,1e-05,2.83933]
[1779691047956,51.29,77312.77,0.0,0.98383,1e-05,2.85752]
[1779691048963,51.29,77312.72,0.0,0.98383,1e-05,2.85781]
[1779691049858,51.29,77312.72,0.0,0.98383,1e-05,2.85781]
[1779691049974,51.29,77312.72,0.0,0.98383,1e-05,2.85781]
[1779691050977,51.29,77316.06,0.0,0.98387,1e-05,2.85272]
[1779691051984,51.29,77319.65,0.0,0.98391,1e-05,2.84526]
[1779691056971,51.29,77319.6,0.0,0.98391,1e-05,2.84603]
[1779691057222,51.29,77319.6,0.0,0.98391,1e-05,2.84603]
[1779691060041,51.3,77323.39,0.0,0.98394,1e-05,2.84096]
[1779691061458,51.3,77323.39,0.0,0.98394,1e-05,2.84096]
[1779691061474,51.3,77323.39,0.0,0.98394,1e-05,2.84096]
[1779691063062,51.3,77329.2,0.0,0.984,1e-05,2.83216]
[1779691064069,51.3,77333.87,0.0,0.98405,1e-05,2.82478]
[1779691065255,51.3,77333.87,0.0,0.98405,1e-05,2.82478]
[1779691065473,51.3,77333.87,0.0,0.98405,1e-05,2.82478]
[1779691067090,51.3,77336.09,0.0,0.98407,1e-05,2.82196]
[1779691072125,51.31,77334.87,0.0,0.98405,1e-05,2.8253]
[1779691076593,51.31,77334.39,0.0,0.98404,1e-05,2.82687]
[1779691076722,51.31,77334.77,0.0,0.98404,1e-05,2.82651]
[1779691078406,51.31,77335.09,0.0,0.98404,1e-05,2.82625]
[1779691082471,51.32,77334.54,0.0,0.98403,1e-05,2.82818]
[1779691082556,51.32,77334.51,0.0,0.98403,1e-05,2.82849]
[1779691085950,51.32,77334.14,0.0,0.98402,1e-05,2.82986]
[1779691085972,51.32,77334.14,0.0,0.98402,1e-05,2.82986]
[1779691091261,51.33,77334.16,0.0,0.98401,1e-05,2.83133]
[1779691095040,51.33,77334.16,0.0,0.98401,1e-05,2.83206]
[1779691095224,51.33,77334.16,0.0,0.98401,1e-05,2.83206]
[1779691096219,51.33,77333.51,0.0,0.984,1e-05,2.83336]
[1779691096473,51.33,77333.51,0.0,0.984,1e-05,2.83336]
[1779691096486,51.33,77333.5,0.0,0.98399,1e-05,2.83362]
[1779691103013,51.34,77333.2,0.0,0.98399,1e-05,2.83482]
[1779691108380,51.34,77333.1,0.0,0.98397,1e-05,2.83705]
[1779691112059,51.34,77333.1,0.0,0.98397,1e-05,2.83705]
[1779691112224,51.34,77333.1,0.0,0.98397,1e-05,2.83705]
[1779691118450,51.35,77332.76,0.0,0.98396,1e-05,2.83806]
[1779691120151,51.35,77332.76,0.0,0.98396,1e-05,2.83806]
[1779691120231,51.35,77332.76,0.0,0.98396,1e-05,2.83806]
[1779691120890,51.36,77329.09,0.0,0.98392,1e-05,2.84452]
[1779691120977,51.36,77329.09,0.0,0.98392,1e-05,2.84452]
[1779691121471,51.36,77328.85,0.0,0.98392,1e-05,2.84512]
[1779691127153,51.36,77329.51,0.0,0.98392,1e-05,2.84465]
[1779691127222,51.36,77329.51,0.0,0.98392,1e-05,2.84465]
[1779691133555,51.37,77329.96,0.0,0.98391,1e-05,2.84578]
[1779691136196,51.37,77331.49,0.0,0.98393,1e-05,2.84368]
[1779691136223,51.37,77331.49,0.0,0.98393,1e-05,2.84368]
[1779691136435,51.37,77331.49,0.0,0.98393,1e-05,2.84368]
[1779691136475,51.37,77331.49,0.0,0.98393,1e-05,2.84368]
[1779691136581,51.37,77331.44,0.0,0.98392,1e-05,2.84397]
[1779691141033,51.37,77331.87,0.0,0.98392,1e-05,2.84411]
[1779691145654,51.38,77331.87,0.0,0.98392,1e-05,2.84494]
[1779691145722,51.38,77331.87,0.0,0.98392,1e-05,2.84494]
[1779691150940,51.38,77328.79,0.0,0.98388,1e-05,2.85121]
[1779691150973,51.38,77328.79,0.0,0.98388,1e-05,2.85121]
[1779691151683,51.38,77328.91,0.0,0.98388,1e-05,2.85121]
[1779691156500,51.38,77328.76,0.0,0.98387,1e-05,2.85224]
[1779691156723,51.38,77328.76,0.0,0.98387,1e-05,2.85224]
[1779691162760,51.39,77327.88,0.0,0.98385,1e-05,2.85503]
[1779691163864,51.39,77325.23,0.0,0.98382,1e-05,2.85958]
[1779691163976,51.39,77325.23,0.0,0.98382,1e-05,2.85958]
[1779691165245,51.39,77325.23,0.0,0.98382,1e-05,2.85977]
[1779691165474,51.39,77325.23,0.0,0.98382,1e-05,2.85977]
[1779691165544,51.39,77321.89,0.0,0.98378,1e-05,2.86546]
[1779691167622,51.39,77321.08,0.0,0.98377,1e-05,2.86697]
[1779691167723,51.39,77321.08,0.0,0.98377,1e-05,2.86697]
[1779691167795,51.39,77332.08,0.0,0.98389,1e-05,2.84905]
[1779691169809,51.4,77334.57,0.0,0.98392,1e-05,2.84535]
[1779691175496,51.4,77334.7,0.0,0.98392,1e-05,2.844]
[1779691175723,51.4,77334.7,0.0,0.98392,1e-05,2.844]
[1779691176856,51.4,77334.63,0.0,0.98392,1e-05,2.84476]
[1779691176974,51.4,77334.63,0.0,0.98392,1e-05,2.84476]
[1779691177074,51.4,77334.61,0.0,0.98391,1e-05,2.84522]
[1779691179435,51.4,77334.58,0.0,0.98391,1e-05,2.84527]
[1779691182902,51.41,77330.94,0.0,0.98387,1e-05,2.85252]
[1779691184707,51.41,77330.94,0.0,0.98387,1e-05,2.85252]
[1779691184724,51.41,77330.94,0.0,0.98387,1e-05,2.85252]
[1779691188714,51.41,77330.88,0.0,0.98386,1e-05,2.85342]
[1779691188722,51.41,77330.88,0.0,0.98386,1e-05,2.85342]
[1779691188834,51.41,77327.97,0.0,0.98383,1e-05,2.85841]
[1779691188973,51.41,77327.97,0.0,0.98383,1e-05,2.85841]
[1779691189074,51.41,77325.71,0.0,0.9838,1e-05,2.86232]
[1779691194079,51.41,77323.44,0.0,0.98377,1e-05,2.86679]
[1779691194223,51.41,77323.44,0.0,0.98377,1e-05,2.86679]
[1779691195993,51.42,77317.73,0.0,0.9837,1e-05,2.87675]
[1779691201032,51.42,77314.59,0.0,0.98366,1e-05,2.88274]
[1779691202386,51.42,77314.59,0.0,0.98366,1e-05,2.88274]
[1779691202475,51.42,77314.59,0.0,0.98366,1e-05,2.88274]
[1779691203592,51.42,77313.44,0.0,0.98365,1e-05,2.8848]
[1779691203725,51.42,77313.44,0.0,0.98365,1e-05,2.8848]
[1779691203689,51.42,77313.71,0.0,0.98365,1e-05,2.8845]
[1779691206067,51.42,77319.86,0.0,0.98372,1e-05,2.87477]
[1779691208536,51.42,77321.34,0.0,0.98373,1e-05,2.87249]
[1779691208724,51.42,77321.34,0.0,0.98373,1e-05,2.87249]
[1779691214128,51.43,77321.62,0.0,0.98373,1e-05,2.87323]
[1779691216059,51.43,77321.62,0.0,0.98373,1e-05,2.87323]
[1779691216225,51.43,77321.62,0.0,0.98373,1e-05,2.87323]
[1779691216273,51.43,77321.62,0.0,0.98372,1e-05,2.87357]
[1779691220598,51.43,77321.62,0.0,0.98372,1e-05,2.87357]
[1779691220726,51.43,77321.62,0.0,0.98372,1e-05,2.87357]
[1779691227773,51.44,77326.82,0.0,0.98377,1e-05,2.86639]
[1779691227824,51.44,77326.93,0.0,0.98377,1e-05,2.86676]
[1779691227975,51.44,77326.93,0.0,0.98377,1e-05,2.86676]
[1779691233263,51.44,77331.33,0.0,0.98382,1e-05,2.85888]
[1779691234473,51.44,77331.33,0.0,0.98382,1e-05,2.85888]
[1779691237183,51.44,77332.21,0.0,0.98383,1e-05,2.85804]
[1779691237224,51.44,77332.21,0.0,0.98383,1e-05,2.85804]
[1779691237284,51.45,77332.21,0.0,0.98383,1e-05,2.85824]
[1779691242326,51.45,77333.23,0.0,0.98383,1e-05,2.85758]
[1779691247362,51.45,77335.87,0.0,0.98385,1e-05,2.85426]
[1779691248737,51.45,77335.87,0.0,0.98385,1e-05,2.85426]
[1779691248974,51.45,77336.22,0.0,0.98386,1e-05,2.8539]
[1779691250383,51.46,77340.81,0.0,0.9839,1e-05,2.84678]
[1779691252220,51.46,77342.96,0.0,0.98393,1e-05,2.84348]
[1779691252476,51.46,77342.96,0.0,0.98393,1e-05,2.84348]
[1779691252578,51.46,77343.55,0.0,0.98393,1e-05,2.84274]
[1779691254385,51.46,77345.92,0.0,0.98396,1e-05,2.83909]
[1779691254727,51.46,77345.92,0.0,0.98396,1e-05,2.83909]
[1779691254970,51.46,77345.84,0.0,0.98395,1e-05,2.83945]
[1779691261461,51.47,77346.72,0.0,0.98395,1e-05,2.83965]
[1779691267506,51.47,77346.72,0.0,0.98394,1e-05,2.84103]
[1779691272174,51.48,77347.61,0.0,0.98395,1e-05,2.84048]
[1779691272223,51.48,77347.61,0.0,0.98395,1e-05,2.84048]
[1779691272388,51.48,77347.61,0.0,0.98395,1e-05,2.84048]
[1779691272472,51.48,77347.61,0.0,0.98395,1e-05,2.84048]
[1779691272541,51.48,77347.54,0.0,0.98394,1e-05,2.84082]
[1779691277576,51.48,77347.84,0.0,0.98394,1e-05,2.84147]
[1779691282611,51.49,77347.65,0.0,0.98393,1e-05,2.8429]
[1779691287646,51.49,77347.64,0.0,0.98392,1e-05,2.84403]
[1779691288567,51.49,77347.64,0.0,0.98392,1e-05,2.84403]
[1779691288720,51.49,77347.64,0.0,0.98392,1e-05,2.84403]
[1779691289659,51.49,77341.44,0.0,0.98385,1e-05,2.85462]
[1779691292276,51.49,77341.0,0.0,0.98385,1e-05,2.85397]
[1779691292476,51.49,77341.0,0.0,0.98385,1e-05,2.85397]
[1779691292574,51.49,77341.0,0.0,0.98385,1e-05,2.85417]
[1779691295713,51.5,77341.03,0.0,0.98385,1e-05,2.85452]
[1779691295724,51.5,77341.03,0.0,0.98385,1e-05,2.85452]
[1779691301745,51.5,77339.11,0.0,0.98382,1e-05,2.85902]
[1779691306834,51.51,77339.46,0.0,0.98382,1e-05,2.85941]
[1779691307514,51.51,77339.46,0.0,0.98382,1e-05,2.85941]
[1779691307723,51.51,77339.46,0.0,0.98382,1e-05,2.85941]
[1779691307822,51.51,77339.46,0.0,0.98382,1e-05,2.8596]
[1779691308020,51.51,77339.46,0.0,0.98382,1e-05,2.8596]
[1779691308223,51.51,77339.46,0.0,0.98382,1e-05,2.8596]
[1779691313828,51.51,77339.03,0.0,0.9838,1e-05,2.86144]
[1779691316499,51.51,77338.77,0.0,0.9838,1e-05,2.86205]
[1779691316724,51.51,77338.77,0.0,0.9838,1e-05,2.86205]
[1779691316809,51.51,77338.77,0.0,0.9838,1e-05,2.86243]
[1779691316945,51.51,77338.77,0.0,0.9838,1e-05,2.86243]
[1779691316976,51.51,77338.77,0.0,0.9838,1e-05,2.86243]
[1779691323031,51.52,77338.56,0.0,0.98379,1e-05,2.86369]
[1779691326825,51.52,77336.38,0.0,0.98376,1e-05,2.868]
[1779691326920,51.52,77334.69,0.0,0.98374,1e-05,2.87096]
[1779691326972,51.52,77334.69,0.0,0.98374,1e-05,2.87096]
[1779691327557,51.52,77334.69,0.0,0.98374,1e-05,2.87096]
[1779691327723,51.52,77334.69,0.0,0.98374,1e-05,2.87096]
[1779691332296,51.52,77333.18,0.0,0.98372,1e-05,2.87413]
[1779691332478,51.52,77333.18,0.0,0.98372,1e-05,2.87413]
[1779691332731,51.52,77333.18,0.0,0.98372,1e-05,2.87413]
[1779691332823,51.52,77332.45,0.0,0.98371,1e-05,2.87565]
[1779691332971,51.52,77332.45,0.0,0.98371,1e-05,2.87565]
[1779691339004,51.53,77332.46,0.0,0.9837,1e-05,2.87656]
[1779691340971,51.53,77333.59,0.0,0.98371,1e-05,2.87485]
[1779691341224,51.53,77333.59,0.0,0.98371,1e-05,2.87485]
[1779691341897,51.53,77333.59,0.0,0.98371,1e-05,2.87485]
[1779691341973,51.53,77333.59,0.0,0.98371,1e-05,2.87485]
[1779691341933,51.53,77333.88,0.0,0.98372,1e-05,2.87468]
[1779691348072,51.53,77335.9,0.0,0.98373,1e-05,2.87246]
[1779691349774,51.53,77335.9,0.0,0.98373,1e-05,2.87246]
[1779691349974,51.53,77335.9,0.0,0.98373,1e-05,2.87246]
[1779691350198,51.53,77334.85,0.0,0.98372,1e-05,2.87435]
[1779691350223,51.53,77334.85,0.0,0.98372,1e-05,2.87435]
[1779691350299,51.54,77335.1,0.0,0.98372,1e-05,2.87409]
[1779691356128,51.54,77332.99,0.0,0.9837,1e-05,2.87667]
[1779691357620,51.54,77332.99,0.0,0.9837,1e-05,2.87667]
[1779691357724,51.54,77332.99,0.0,0.9837,1e-05,2.87667]
[1779691363178,51.54,77332.25,0.0,0.98368,1e-05,2.87891]
[1779691366328,51.54,77334.85,0.0,0.98371,1e-05,2.87491]
[1779691366476,51.54,77334.85,0.0,0.98371,1e-05,2.87491]
[1779691366888,51.54,77334.85,0.0,0.98371,1e-05,2.87491]
[1779691366973,51.54,77334.85,0.0,0.98371,1e-05,2.87491]
[1779691366948,51.54,77334.87,0.0,0.98371,1e-05,2.87502]
[1779691372242,51.55,77335.31,0.0,0.98371,1e-05,2.8752]
[1779691374175,51.55,77335.55,0.0,0.98371,1e-05,2.87496]
[1779691374226,51.55,77335.55,0.0,0.98371,1e-05,2.87496]
[1779691374692,51.55,77335.55,0.0,0.98371,1e-05,2.87496]
[1779691374725,51.55,77335.55,0.0,0.98371,1e-05,2.87496]
[1779691374822,51.55,77335.71,0.0,0.98371,1e-05,2.87485]
[1779691380298,51.55,77337.52,0.0,0.98373,1e-05,2.8728]
[1779691384992,51.56,77335.67,0.0,0.9837,1e-05,2.87633]
[1779691385224,51.56,77334.27,0.0,0.98369,1e-05,2.87879]
[1779691385411,51.56,77334.27,0.0,0.98369,1e-05,2.87879]
[1779691385476,51.56,77334.27,0.0,0.98369,1e-05,2.87879]
[1779691385572,51.56,77334.32,0.0,0.98369,1e-05,2.87886]
[1779691388188,51.56,77334.41,0.0,0.98368,1e-05,2.87901]
[1779691392680,51.56,77333.9,0.0,0.98368,1e-05,2.88045]
[1779691392725,51.56,77333.9,0.0,0.98368,1e-05,2.88045]
[1779691392761,51.56,77332.78,0.0,0.98366,1e-05,2.88245]
[1779691393306,51.56,77332.78,0.0,0.98366,1e-05,2.88245]
[1779691393473,51.56,77332.78,0.0,0.98366,1e-05,2.88245]
[1779691400438,51.57,77332.55,0.0,0.98365,1e-05,2.88397]
[1779691406361,51.57,77332.7,0.0,0.98365,1e-05,2.88414]
[1779691410992,51.57,77332.67,0.0,0.98364,1e-05,2.88502]
[1779691410508,51.57,77328.36,0.0,0.9836,1e-05,2.89228]
[1779691411221,51.57,77328.36,0.0,0.9836,1e-05,2.89228]
[1779691411742,51.57,77328.36,0.0,0.9836,1e-05,2.89228]
[1779691411975,51.57,77328.36,0.0,0.9836,1e-05,2.89228]
[1779691411827,51.57,77327.42,0.0,0.98359,1e-05,2.89216]
[1779691415883,51.57,77329.86,0.0,0.98362,1e-05,2.88849]
[1779691415978,51.57,77329.86,0.0,0.98362,1e-05,2.88849]
[1779691417563,51.57,77333.69,0.0,0.98366,1e-05,2.88256]
[1779691418174,51.57,77333.69,0.0,0.98366,1e-05,2.88256]
[1779691418222,51.57,77333.69,0.0,0.98366,1e-05,2.88256]
[1779691418570,51.58,77333.72,0.0,0.98366,1e-05,2.88265]
[1779691421717,51.58,77332.64,0.0,0.98364,1e-05,2.8847]
[1779691421973,51.58,77332.64,0.0,0.98364,1e-05,2.8847]
[1779691429647,51.58,77332.29,0.0,0.98363,1e-05,2.88646]
[1779691432002,51.58,77332.29,0.0,0.98363,1e-05,2.88646]
[1779691432356,51.58,77330.29,0.0,0.98361,1e-05,2.89002]
[1779691432476,51.58,77330.29,0.0,0.98361,1e-05,2.89002]
[1779691432668,51.58,77328.24,0.0,0.98358,1e-05,2.89353]
[1779691433185,51.58,77328.24,0.0,0.98358,1e-05,2.89353]
[1779691433227,51.58,77328.24,0.0,0.98358,1e-05,2.89353]
[1779691438710,51.59,77328.39,0.0,0.98358,1e-05,2.89398]
[1779691443748,51.59,77328.37,0.0,0.98358,1e-05,2.89459]
[1779691449394,51.59,77327.21,0.0,0.98356,1e-05,2.89696]
[1779691450816,51.59,77327.21,0.0,0.98356,1e-05,2.89717]
[1779691450974,51.59,77327.21,0.0,0.98356,1e-05,2.89717]
[1779691451045,51.59,77327.04,0.0,0.98356,1e-05,2.89756]
[1779691451419,51.59,77327.04,0.0,0.98356,1e-05,2.89756]
[1779691451473,51.59,77327.04,0.0,0.98356,1e-05,2.89756]
[1779691457844,51.59,77326.85,0.0,0.98355,1e-05,2.89861]
[1779691458431,51.59,77326.85,0.0,0.98355,1e-05,2.89861]
[1779691458472,51.59,77326.85,0.0,0.98355,1e-05,2.89861]
[1779691458899,51.59,77326.85,0.0,0.98355,1e-05,2.89861]
[1779691458976,51.59,77326.85,0.0,0.98355,1e-05,2.89861]
[1779691459072,51.59,77326.7,0.0,0.98355,1e-05,2.89897]
[1779691466613,51.59,77326.38,0.0,0.98354,1e-05,2.8996]
[1779691466722,51.59,77326.38,0.0,0.98354,1e-05,2.8996]
[1779691466778,51.59,77326.38,0.0,0.98354,1e-05,2.8996]
[1779691466906,51.6,77331.04,0.0,0.98359,1e-05,2.89259]
[1779691467349,51.6,77331.04,0.0,0.98359,1e-05,2.89259]
[1779691467474,51.6,77331.04,0.0,0.98359,1e-05,2.89259]
[1779691472949,51.6,77333.13,0.0,0.98362,1e-05,2.88805]
[1779691478991,51.6,77334.41,0.0,0.98363,1e-05,2.88669]
[1779691480142,51.6,77334.41,0.0,0.98363,1e-05,2.88669]
[1779691480223,51.6,77334.41,0.0,0.98363,1e-05,2.88669]
[1779691480732,51.6,77334.41,0.0,0.98363,1e-05,2.88669]
[1779691480973,51.6,77334.41,0.0,0.98363,1e-05,2.88669]
[1779691481005,51.6,77334.4,0.0,0.98363,1e-05,2.88696]
[1779691487047,51.61,77334.33,0.0,0.98362,1e-05,2.88782]
[1779691488054,51.61,77331.81,0.0,0.98359,1e-05,2.89211]
[1779691489538,51.61,77330.83,0.0,0.98358,1e-05,2.89386]
[1779691489722,51.61,77330.83,0.0,0.98358,1e-05,2.89386]
[1779691489994,51.61,77330.83,0.0,0.98358,1e-05,2.89386]
[1779691490068,51.61,77330.75,0.0,0.98358,1e-05,2.89411]
[1779691490226,51.61,77330.75,0.0,0.98358,1e-05,2.89411]
[1779691495744,51.61,77329.56,0.0,0.98356,1e-05,2.89665]
[1779691495976,51.61,77329.56,0.0,0.98356,1e-05,2.89665]
[1779691499392,51.61,77329.52,0.0,0.98356,1e-05,2.89682]
[1779691504768,51.61,77329.59,0.0,0.98356,1e-05,2.89725]
[1779691504975,51.61,77329.59,0.0,0.98356,1e-05,2.89725]
[1779691505070,51.62,77329.56,0.0,0.98356,1e-05,2.89773]
[1779691505341,51.62,77329.56,0.0,0.98356,1e-05,2.89773]
[1779691505474,51.62,77329.56,0.0,0.98356,1e-05,2.89773]
[1779691505542,51.62,77327.28,0.0,0.98353,1e-05,2.90162]
[1779691511215,51.62,77326.88,0.0,0.98352,1e-05,2.90277]
[1779691516250,51.62,77326.44,0.0,0.98351,1e-05,2.90408]
[1779691521541,51.62,77326.48,0.0,0.98351,1e-05,2.90438]
[1779691521725,51.62,77326.48,0.0,0.98351,1e-05,2.90438]
[1779691521807,51.62,77328.28,0.0,0.98353,1e-05,2.90149]
[1779691522393,51.62,77328.28,0.0,0.98353,1e-05,2.90149]
[1779691522475,51.62,77328.28,0.0,0.98353,1e-05,2.90149]
[1779691522492,51.62,77332.35,0.0,0.98358,1e-05,2.89485]
[1779691528334,51.62,77333.7,0.0,0.98359,1e-05,2.89328]
[1779691532002,51.62,77333.7,0.0,0.98359,1e-05,2.89328]
[1779691532220,51.63,77333.7,0.0,0.98359,1e-05,2.89182]
[1779691537853,51.63,77333.5,0.0,0.98359,1e-05,2.8927]
[1779691537972,51.63,77333.5,0.0,0.98359,1e-05,2.8927]
[1779691538074,51.63,77333.85,0.0,0.98359,1e-05,2.89223]
[1779691538772,51.63,77333.85,0.0,0.98359,1e-05,2.89223]
[1779691538974,51.63,77333.85,0.0,0.98359,1e-05,2.89223]
[1779691546460,51.63,77333.35,0.0,0.98358,1e-05,2.89406]
[1779691551495,51.63,77333.53,0.0,0.98358,1e-05,2.8943]
[1779691557327,51.63,77333.53,0.0,0.98358,1e-05,2.8943]
[1779691557473,51.63,77333.53,0.0,0.98358,1e-05,2.8943]
[1779691559552,51.64,77331.62,0.0,0.98355,1e-05,2.89831]
[1779691560669,51.64,77331.62,0.0,0.98355,1e-05,2.89831]
[1779691560721,51.64,77331.62,0.0,0.98355,1e-05,2.89831]
[1779691560766,51.64,77331.65,0.0,0.98355,1e-05,2.89836]
[1779691571090,51.64,77331.69,0.0,0.98355,1e-05,2.8984]
[1779691571220,51.64,77331.69,0.0,0.98354,1e-05,2.89929]
[1779691576671,51.65,77337.03,0.0,0.9836,1e-05,2.89105]
[1779691577637,51.65,77337.03,0.0,0.9836,1e-05,2.89105]
[1779691577722,51.65,77337.03,0.0,0.9836,1e-05,2.89105]
[1779691577800,51.65,77345.09,0.0,0.98369,1e-05,2.87787]
[1779691579692,51.65,77346.74,0.0,0.9837,1e-05,2.87543]
[1779691580699,51.65,77348.91,0.0,0.98373,1e-05,2.872]
[1779691581706,51.65,77350.83,0.0,0.98375,1e-05,2.869]
[1779691582479,51.65,77350.83,0.0,0.98375,1e-05,2.869]
[1779691582890,51.65,77350.83,0.0,0.98375,1e-05,2.869]
[1779691582973,51.65,77350.83,0.0,0.98375,1e-05,2.869]
[1779691583018,51.65,77350.91,0.0,0.98375,1e-05,2.86902]
[1779691588755,51.65,77351.6,0.0,0.98375,1e-05,2.86884]
[1779691593790,51.66,77353.63,0.0,0.98378,1e-05,2.86452]
[1779691594797,51.66,77360.55,0.0,0.98385,1e-05,2.85336]
[1779691596811,51.66,77362.65,0.0,0.98387,1e-05,2.85031]
[1779691599627,51.66,77362.85,0.0,0.98387,1e-05,2.85037]
[1779691599725,51.66,77362.85,0.0,0.98387,1e-05,2.85037]
[1779691601069,51.66,77364.38,0.0,0.98389,1e-05,2.84807]
[1779691601221,51.66,77364.38,0.0,0.98389,1e-05,2.84807]
[1779691601169,51.66,77364.71,0.0,0.98389,1e-05,2.84773]
[1779691606881,51.67,77365.52,0.0,0.98389,1e-05,2.84763]
[1779691612627,51.67,77365.52,0.0,0.98389,1e-05,2.84824]
[1779691615643,51.67,77365.63,0.0,0.98388,1e-05,2.84909]
[1779691615726,51.67,77365.63,0.0,0.98388,1e-05,2.84909]
[1779691616358,51.67,77365.53,0.0,0.98388,1e-05,2.84946]
[1779691616475,51.67,77365.53,0.0,0.98388,1e-05,2.84946]
[1779691616576,51.67,77365.53,0.0,0.98388,1e-05,2.84967]
[1779691619978,51.68,77375.29,0.0,0.98398,1e-05,2.83439]
[1779691620985,51.68,77395.55,0.0,0.9842,1e-05,2.80185]
[1779691621993,51.68,77405.05,0.0,0.9843,1e-05,2.7863]
[1779691623001,51.68,77406.46,0.0,0.98432,1e-05,2.78379]
[1779691624315,51.67,77406.64,0.0,0.98432,1e-05,2.78326]
[1779691624479,51.67,77406.64,0.0,0.98432,1e-05,2.78326]
[1779691627030,51.67,77412.92,0.0,0.9844,1e-05,2.77249]
[1779691630052,51.67,77426.52,0.0,0.98455,1e-05,2.75019]
[1779691631059,51.67,77434.37,0.0,0.98463,1e-05,2.73757]
[1779691633073,51.67,77435.64,0.0,0.98465,1e-05,2.73526]
[1779691634486,51.67,77435.69,0.0,0.98465,1e-05,2.73503]
[1779691640141,51.67,77435.5,0.0,0.98464,1e-05,2.73629]
[1779691640220,51.67,77435.5,0.0,0.98464,1e-05,2.73629]
[1779691640243,51.67,77435.45,0.0,0.98464,1e-05,2.73679]
[1779691646164,51.68,77435.58,0.0,0.98462,1e-05,2.73913]
[1779691651199,51.69,77433.41,0.0,0.98459,1e-05,2.74297]
[1779691652206,51.69,77426.4,0.0,0.98452,1e-05,2.75451]
[1779691654220,51.7,77416.14,0.0,0.9844,1e-05,2.77164]
[1779691654912,51.7,77416.14,0.0,0.9844,1e-05,2.77164]
[1779691654974,51.7,77416.14,0.0,0.9844,1e-05,2.77164]
[1779691655227,51.7,77412.46,0.0,0.98436,1e-05,2.77734]
[1779691657241,51.69,77409.22,0.0,0.98433,1e-05,2.78211]
[1779691659255,51.69,77418.69,0.0,0.98444,1e-05,2.76655]
[1779691660729,51.69,77419.06,0.0,0.98444,1e-05,2.76575]
[1779691660976,51.69,77419.06,0.0,0.98444,1e-05,2.76575]
[1779691662276,51.69,77411.28,0.0,0.98436,1e-05,2.77778]
[1779691664817,51.69,77408.66,0.0,0.98433,1e-05,2.78156]
[1779691664973,51.69,77408.66,0.0,0.98433,1e-05,2.78156]
[1779691665297,51.69,77408.64,0.0,0.98434,1e-05,2.78137]
[1779691668394,51.69,77407.68,0.0,0.98433,1e-05,2.78245]
[1779691668476,51.69,77407.68,0.0,0.98433,1e-05,2.78245]
[1779691674360,51.68,77405.56,0.0,0.98432,1e-05,2.78419]
[1779691676868,51.68,77405.93,0.0,0.98432,1e-05,2.78336]
[1779691676972,51.68,77405.93,0.0,0.98432,1e-05,2.78336]
[1779691678806,51.68,77405.72,0.0,0.98432,1e-05,2.78322]
[1779691678973,51.68,77405.72,0.0,0.98432,1e-05,2.78322]
[1779691679060,51.67,77405.81,0.0,0.98433,1e-05,2.7826]
[1779691683239,51.67,77405.98,0.0,0.98433,1e-05,2.78185]
[1779691683473,51.67,77406.17,0.0,0.98434,1e-05,2.78107]
[1779691684089,51.67,77406.17,0.0,0.98434,1e-05,2.78107]
[1779691684223,51.67,77406.17,0.0,0.98434,1e-05,2.78107]
[1779691684190,51.67,77408.24,0.0,0.98436,1e-05,2.77752]
[1779691687452,51.66,77412.6,0.0,0.98441,1e-05,2.76964]
[1779691692487,51.66,77412.66,0.0,0.98442,1e-05,2.76845]
[1779691698531,51.66,77412.72,0.0,0.98443,1e-05,2.76703]
[1779691704573,51.65,77411.44,0.0,0.98443,1e-05,2.76774]
[1779691705483,51.65,77411.44,0.0,0.98443,1e-05,2.76774]
[1779691705723,51.65,77411.44,0.0,0.98443,1e-05,2.76774]
[1779691705938,51.65,77411.44,0.0,0.98443,1e-05,2.76774]
[1779691705975,51.65,77411.44,0.0,0.98443,1e-05,2.76774]
[1779691706238,51.65,77411.44,0.0,0.98443,1e-05,2.76774]
[1779691706339,51.65,77411.0,0.0,0.98442,1e-05,2.76822]
[1779691708071,51.65,77410.65,0.0,0.98442,1e-05,2.76855]
[1779691708224,51.65,77410.65,0.0,0.98442,1e-05,2.76855]
[1779691708298,51.65,77406.14,0.0,0.98437,1e-05,2.77553]
[1779691713637,51.64,77403.41,0.0,0.98436,1e-05,2.77668]
[1779691716202,51.64,77403.41,0.0,0.98436,1e-05,2.77643]
[1779691716223,51.64,77403.41,0.0,0.98436,1e-05,2.77643]
[1779691716657,51.64,77396.21,0.0,0.98429,1e-05,2.78748]
[1779691717647,51.64,77396.21,0.0,0.98429,1e-05,2.78748]
[1779691717723,51.64,77396.21,0.0,0.98429,1e-05,2.78748]
[1779691717730,51.64,77394.76,0.0,0.98428,1e-05,2.78955]
[1779691721499,51.63,77393.67,0.0,0.98427,1e-05,2.7905]
[1779691721726,51.63,77393.67,0.0,0.98427,1e-05,2.7905]
[1779691723910,51.63,77388.62,0.0,0.98422,1e-05,2.79783]
[1779691725223,51.63,77388.62,0.0,0.98422,1e-05,2.79783]
[1779691725473,51.63,77386.77,0.0,0.9842,1e-05,2.80054]
[1779691726528,51.63,77384.99,0.0,0.98418,1e-05,2.80313]
[1779691726722,51.63,77384.99,0.0,0.98418,1e-05,2.80313]
[1779691726727,51.63,77382.39,0.0,0.98416,1e-05,2.80704]
[1779691732769,51.62,77381.7,0.0,0.98416,1e-05,2.80643]
[1779691735550,51.62,77381.65,0.0,0.98417,1e-05,2.80595]
[1779691735722,51.62,77381.65,0.0,0.98417,1e-05,2.80595]
[1779691741832,51.62,77381.33,0.0,0.98415,1e-05,2.80796]
[1779691746867,51.63,77381.22,0.0,0.98414,1e-05,2.8096]
[1779691749629,51.63,77381.19,0.0,0.98414,1e-05,2.81023]
[1779691749727,51.63,77381.19,0.0,0.98414,1e-05,2.81023]
[1779691749888,51.63,77381.12,0.0,0.98413,1e-05,2.81063]
[1779691754396,51.64,77380.69,0.0,0.98412,1e-05,2.81248]
[1779691754470,51.64,77380.69,0.0,0.98412,1e-05,2.81248]
[1779691759958,51.64,77380.36,0.0,0.98411,1e-05,2.81472]
[1779691764993,51.65,77380.69,0.0,0.9841,1e-05,2.8156]
[1779691767826,51.65,77380.87,0.0,0.9841,1e-05,2.81559]
[1779691767975,51.65,77380.87,0.0,0.9841,1e-05,2.81559]
[1779691768035,51.65,77380.87,0.0,0.9841,1e-05,2.81616]
[1779691773049,51.66,77380.74,0.0,0.9841,1e-05,2.81601]
[1779691778084,51.66,77380.75,0.0,0.98409,1e-05,2.81682]
[1779691781874,51.66,77380.75,0.0,0.98409,1e-05,2.81682]
[1779691781969,51.66,77380.75,0.0,0.98409,1e-05,2.81682]
[1779691790168,51.66,77380.45,0.0,0.9841,1e-05,2.81553]
[1779691793424,51.66,77375.25,0.0,0.98404,1e-05,2.8248]
[1779691794473,51.66,77373.52,0.0,0.98402,1e-05,2.82788]
[1779691795909,51.66,77373.27,0.0,0.98401,1e-05,2.82855]
[1779691795972,51.66,77373.27,0.0,0.98401,1e-05,2.82855]
[1779691796213,51.66,77373.32,0.0,0.98401,1e-05,2.82873]
[1779691799234,51.67,77368.95,0.0,0.98396,1e-05,2.83662]
[1779691799723,51.67,77368.95,0.0,0.98396,1e-05,2.83662]
[1779691799970,51.67,77368.95,0.0,0.98396,1e-05,2.83662]
[1779691805276,51.67,77367.58,0.0,0.98393,1e-05,2.84033]
[1779691808830,51.67,77365.7,0.0,0.98391,1e-05,2.84412]
[1779691810494,51.68,77365.12,0.0,0.9839,1e-05,2.84555]
[1779691810722,51.68,77365.12,0.0,0.9839,1e-05,2.84555]
[1779691811159,51.68,77365.12,0.0,0.9839,1e-05,2.84555]
[1779691811220,51.68,77365.12,0.0,0.9839,1e-05,2.84555]
[1779691811318,51.68,77364.36,0.0,0.98389,1e-05,2.84702]
[1779691817360,51.68,77364.12,0.0,0.98388,1e-05,2.84883]
[1779691822395,51.69,77362.03,0.0,0.98385,1e-05,2.85343]
[1779691824900,51.69,77361.63,0.0,0.98384,1e-05,2.85454]
[1779691824971,51.69,77361.63,0.0,0.98384,1e-05,2.85454]
[1779691825002,51.69,77361.63,0.0,0.98384,1e-05,2.85478]
[1779691825855,51.69,77361.63,0.0,0.98384,1e-05,2.85478]
[1779691825971,51.69,77361.63,0.0,0.98384,1e-05,2.85478]
[1779691831458,51.7,77361.21,0.0,0.98383,1e-05,2.85506]
[1779691836493,51.7,77361.74,0.0,0.98383,1e-05,2.85535]
[1779691837828,51.7,77361.74,0.0,0.98383,1e-05,2.85535]
[1779691837972,51.7,77361.74,0.0,0.98383,1e-05,2.85535]
[1779691838065,51.7,77362.07,0.0,0.98383,1e-05,2.85527]
[1779691838561,51.7,77362.07,0.0,0.98383,1e-05,2.85527]
[1779691838720,51.7,77362.07,0.0,0.98383,1e-05,2.85527]
[1779691842348,51.7,77362.24,0.0,0.98383,1e-05,2.85522]
[1779691842471,51.7,77362.24,0.0,0.98383,1e-05,2.85522]
[1779691842445,51.71,77369.59,0.0,0.98391,1e-05,2.84392]
[1779691842981,51.71,77369.59,0.0,0.98391,1e-05,2.84392]
[1779691843220,51.71,77369.59,0.0,0.98391,1e-05,2.84392]
[1779691843321,51.71,77373.32,0.0,0.98395,1e-05,2.8381]
[1779691848578,51.71,77375.04,0.0,0.98397,1e-05,2.83488]
[1779691849650,51.71,77375.04,0.0,0.98397,1e-05,2.83488]
[1779691849721,51.71,77375.04,0.0,0.98397,1e-05,2.83488]
[1779691849822,51.7,77375.22,0.0,0.98398,1e-05,2.83395]
[1779691850827,51.7,77375.22,0.0,0.98398,1e-05,2.83395]
[1779691850969,51.7,77375.22,0.0,0.98398,1e-05,2.83395]
[1779691857086,51.7,77375.08,0.0,0.98398,1e-05,2.8326]
[1779691860663,51.69,77370.06,0.0,0.98394,1e-05,2.83886]
[1779691862105,51.69,77370.06,0.0,0.98394,1e-05,2.83886]
[1779691862221,51.69,77370.06,0.0,0.98394,1e-05,2.83886]
[1779691862261,51.69,77366.18,0.0,0.9839,1e-05,2.84485]
[1779691863377,51.69,77366.18,0.0,0.9839,1e-05,2.84485]
[1779691863470,51.69,77366.18,0.0,0.9839,1e-05,2.84485]
[1779691863478,51.69,77361.72,0.0,0.98385,1e-05,2.85179]
[1779691869726,51.68,77359.62,0.0,0.98384,1e-05,2.85442]
[1779691871975,51.68,77359.88,0.0,0.98384,1e-05,2.85363]
[1779691872220,51.68,77359.88,0.0,0.98384,1e-05,2.85363]
[1779691872248,51.68,77357.78,0.0,0.98382,1e-05,2.85728]
[1779691873374,51.68,77357.78,0.0,0.98382,1e-05,2.85728]
[1779691873471,51.68,77357.78,0.0,0.98382,1e-05,2.85728]
[1779691878789,51.68,77358.01,0.0,0.98382,1e-05,2.85722]
[1779691883824,51.69,77357.91,0.0,0.98381,1e-05,2.85842]
[1779691888859,51.69,77357.92,0.0,0.9838,1e-05,2.85943]
[1779691891850,51.69,77357.88,0.0,0.9838,1e-05,2.8599]
[1779691891971,51.69,77357.88,0.0,0.9838,1e-05,2.8599]
[1779691891995,51.69,77357.88,0.0,0.9838,1e-05,2.8599]
[1779691892219,51.69,77357.88,0.0,0.9838,1e-05,2.8599]
[1779691892321,51.69,77357.88,0.0,0.98381,1e-05,2.85832]
[1779691897922,51.7,77357.95,0.0,0.9838,1e-05,2.85942]
[1779691903967,51.7,77358.01,0.0,0.98379,1e-05,2.86053]
[1779691905870,51.7,77358.01,0.0,0.98379,1e-05,2.86053]
[1779691905970,51.7,77358.01,0.0,0.98379,1e-05,2.86053]
[1779691912022,51.71,77357.85,0.0,0.98378,1e-05,2.86237]
[1779691913682,51.71,77357.94,0.0,0.98378,1e-05,2.86242]
[1779691913721,51.71,77357.94,0.0,0.98378,1e-05,2.86242]
[1779691913954,51.71,77357.94,0.0,0.98378,1e-05,2.86242]
[1779691913973,51.71,77357.94,0.0,0.98378,1e-05,2.86242]
[1779691914036,51.71,77358.13,0.0,0.98378,1e-05,2.8623]
[1779691920307,51.71,77358.14,0.0,0.98378,1e-05,2.86248]
[1779691923975,51.72,77358.23,0.0,0.98377,1e-05,2.8637]
[1779691924220,51.72,77358.23,0.0,0.98377,1e-05,2.8637]
[1779691930455,51.72,77358.28,0.0,0.98376,1e-05,2.86496]
[1779691930470,51.72,77358.28,0.0,0.98376,1e-05,2.86496]
[1779691930550,51.72,77358.28,0.0,0.98376,1e-05,2.86516]
[1779691931158,51.73,77353.73,0.0,0.98371,1e-05,2.87281]
[1779691931622,51.73,77353.73,0.0,0.98371,1e-05,2.87281]
[1779691931722,51.73,77353.73,0.0,0.98371,1e-05,2.87281]
[1779691932165,51.73,77349.27,0.0,0.98366,1e-05,2.88032]
[1779691937200,51.73,77349.18,0.0,0.98365,1e-05,2.88129]
[1779691938207,51.73,77346.0,0.0,0.98362,1e-05,2.88669]
[1779691939520,51.73,77346.0,0.0,0.98362,1e-05,2.88669]
[1779691939573,51.73,77344.87,0.0,0.9836,1e-05,2.88871]
[1779691939720,51.73,77344.87,0.0,0.9836,1e-05,2.88871]
[1779691939957,51.73,77344.87,0.0,0.9836,1e-05,2.88871]
[1779691939972,51.73,77344.87,0.0,0.9836,1e-05,2.88871]
[1779691940222,51.73,77343.62,0.0,0.98359,1e-05,2.89093]
[1779691947269,51.74,77343.54,0.0,0.98358,1e-05,2.89208]
[1779691948277,51.74,77347.43,0.0,0.98362,1e-05,2.88581]
[1779691948802,51.74,77347.43,0.0,0.98362,1e-05,2.88581]
[1779691948972,51.74,77347.43,0.0,0.98362,1e-05,2.88581]
[1779691949567,51.74,77347.43,0.0,0.98362,1e-05,2.88581]
[1779691949284,51.74,77349.85,0.0,0.98365,1e-05,2.88199]
[1779691949721,51.74,77349.85,0.0,0.98365,1e-05,2.88199]
[1779691959089,51.74,77350.4,0.0,0.98366,1e-05,2.88014]
[1779691960894,51.74,77350.02,0.0,0.98365,1e-05,2.8818]
[1779691960971,51.74,77350.02,0.0,0.98365,1e-05,2.8818]
[1779691964361,51.75,77349.03,0.0,0.98363,1e-05,2.88393]
[1779691964471,51.75,77349.03,0.0,0.98363,1e-05,2.88393]
[1779691964573,51.75,77349.17,0.0,0.98363,1e-05,2.88387]
[1779691970435,51.75,77348.63,0.0,0.98362,1e-05,2.88574]
[1779691972587,51.75,77347.78,0.0,0.98361,1e-05,2.8873]
[1779691972721,51.75,77347.78,0.0,0.98361,1e-05,2.8873]
[1779691974938,51.75,77349.54,0.0,0.98363,1e-05,2.88488]
[1779691976477,51.76,77357.06,0.0,0.98371,1e-05,2.87285]
[1779691976773,51.76,77357.06,0.0,0.98371,1e-05,2.87285]
[1779691976970,51.76,77357.06,0.0,0.98371,1e-05,2.87285]
[1779691977321,51.76,77357.06,0.0,0.98371,1e-05,2.87285]
[1779691977472,51.76,77357.06,0.0,0.98371,1e-05,2.87285]
[1779691977484,51.76,77357.71,0.0,0.98372,1e-05,2.87197]
[1779691984287,51.76,77357.51,0.0,0.98371,1e-05,2.87303]
[1779691991704,51.76,77357.35,0.0,0.9837,1e-05,2.87456]
[1779691991723,51.76,77357.35,0.0,0.9837,1e-05,2.87456]
[1779691997624,51.77,77357.32,0.0,0.98369,1e-05,2.87618]
[1779691998126,51.77,77357.32,0.0,0.98369,1e-05,2.87618]
[1779691998220,51.77,77357.32,0.0,0.98369,1e-05,2.87618]
[1779691998227,51.77,77357.32,0.0,0.98369,1e-05,2.87635]
[1779692004125,51.77,77356.21,0.0,0.98367,1e-05,2.87885]
[1779692004222,51.77,77356.21,0.0,0.98367,1e-05,2.87885]
[1779692009159,51.78,77355.54,0.0,0.98366,1e-05,2.88076]
[1779692009221,51.78,77355.54,0.0,0.98366,1e-05,2.88076]
[1779692009438,51.78,77355.54,0.0,0.98366,1e-05,2.88076]
[1779692009472,51.78,77355.54,0.0,0.98366,1e-05,2.88076]
[1779692009486,51.78,77354.2,0.0,0.98364,1e-05,2.88329]
[1779692014131,51.78,77354.74,0.0,0.98365,1e-05,2.88107]
[1779692014223,51.78,77354.74,0.0,0.98365,1e-05,2.88107]
[1779692014362,51.78,77354.74,0.0,0.98365,1e-05,2.88107]
[1779692014474,51.78,77354.74,0.0,0.98365,1e-05,2.88107]
[1779692014563,51.78,77355.32,0.0,0.98366,1e-05,2.88043]
[1779692020169,51.78,77356.12,0.0,0.98366,1e-05,2.87992]
[1779692022911,51.79,77356.18,0.0,0.98366,1e-05,2.88014]
[1779692022971,51.79,77356.18,0.0,0.98366,1e-05,2.88014]
[1779692023578,51.79,77356.18,0.0,0.98366,1e-05,2.88014]
[1779692023589,51.79,77358.83,0.0,0.98369,1e-05,2.87611]
[1779692023723,51.79,77358.83,0.0,0.98369,1e-05,2.87611]
[1779692023806,51.79,77362.25,0.0,0.98372,1e-05,2.87067]
[1779692026106,51.79,77362.67,0.0,0.98373,1e-05,2.87015]
[1779692026224,51.79,77362.67,0.0,0.98373,1e-05,2.87015]
[1779692026314,51.79,77365.55,0.0,0.98376,1e-05,2.86561]
[1779692027154,51.79,77365.55,0.0,0.98376,1e-05,2.86561]
[1779692027220,51.79,77365.55,0.0,0.98376,1e-05,2.86561]
[1779692027251,51.79,77368.28,0.0,0.98379,1e-05,2.86133]
[1779692032869,51.79,77370.44,0.0,0.9838,1e-05,2.85897]
[1779692038668,51.8,77371.3,0.0,0.98381,1e-05,2.85835]
[1779692038721,51.8,77371.33,0.0,0.98381,1e-05,2.85849]
[1779692041012,51.8,77373.33,0.0,0.98383,1e-05,2.85562]
[1779692041220,51.8,77373.33,0.0,0.98383,1e-05,2.85562]
[1779692041322,51.8,77373.51,0.0,0.98383,1e-05,2.85552]
[1779692042981,51.8,77373.79,0.0,0.98383,1e-05,2.85526]
[1779692043221,51.8,77373.79,0.0,0.98383,1e-05,2.85526]
[1779692048981,51.81,77374.12,0.0,0.98382,1e-05,2.85611]
[1779692056113,51.8,77374.12,0.0,0.98383,1e-05,2.85496]
[1779692056221,51.8,77374.12,0.0,0.98383,1e-05,2.85496]
[1779692056560,51.8,77374.12,0.0,0.98383,1e-05,2.85496]
[1779692056652,51.8,77374.12,0.0,0.98384,1e-05,2.85343]
[1779692056723,51.8,77374.12,0.0,0.98384,1e-05,2.85343]
[1779692057146,51.8,77374.12,0.0,0.98384,1e-05,2.85343]
[1779692063079,51.79,77375.0,0.0,0.98387,1e-05,2.84934]
[1779692069120,51.78,77374.77,0.0,0.98388,1e-05,2.84748]
[1779692071022,51.78,77374.23,0.0,0.98388,1e-05,2.84799]
[1779692071222,51.78,77374.23,0.0,0.98388,1e-05,2.84799]
[1779692071427,51.78,77374.23,0.0,0.98388,1e-05,2.84799]
[1779692071471,51.78,77374.23,0.0,0.98388,1e-05,2.84799]
[1779692071487,51.77,77374.55,0.0,0.98389,1e-05,2.84532]
[1779692077179,51.76,77374.45,0.0,0.9839,1e-05,2.8433]
[1779692080361,51.76,77374.37,0.0,0.98391,1e-05,2.84306]
[1779692080470,51.76,77374.37,0.0,0.98391,1e-05,2.84306]
[1779692081007,51.76,77374.57,0.0,0.98391,1e-05,2.84259]
[1779692081220,51.76,77374.57,0.0,0.98391,1e-05,2.84259]
[1779692081322,51.76,77374.57,0.0,0.98391,1e-05,2.84223]
[1779692085573,51.76,77374.05,0.0,0.98391,1e-05,2.842]
[1779692085721,51.76,77374.42,0.0,0.98392,1e-05,2.84104]
[1779692091276,51.75,77371.81,0.0,0.98391,1e-05,2.84316]
[1779692092031,51.75,77371.81,0.0,0.98391,1e-05,2.84316]
[1779692092219,51.75,77371.81,0.0,0.98391,1e-05,2.84316]
[1779692092283,51.75,77371.42,0.0,0.9839,1e-05,2.84343]
[1779692092804,51.75,77371.42,0.0,0.9839,1e-05,2.84343]
[1779692092975,51.75,77371.42,0.0,0.9839,1e-05,2.84343]
[1779692099334,51.74,77371.96,0.0,0.98393,1e-05,2.84005]
[1779692100418,51.74,77371.96,0.0,0.98393,1e-05,2.84005]
[1779692102408,51.73,77371.06,0.0,0.98392,1e-05,2.84081]
[1779692102507,51.73,77371.06,0.0,0.98392,1e-05,2.84081]
[1779692102564,51.73,77365.75,0.0,0.98386,1e-05,2.84911]
[1779692104470,51.73,77365.66,0.0,0.98387,1e-05,2.84889]
[1779692104571,51.73,77365.68,0.0,0.98387,1e-05,2.84849]
[1779692106076,51.73,77363.99,0.0,0.98385,1e-05,2.85088]
[1779692106222,51.73,77363.99,0.0,0.98385,1e-05,2.85088]
[1779692111419,51.72,77361.22,0.0,0.98384,1e-05,2.85314]
[1779692114621,51.71,77362.07,0.0,0.98385,1e-05,2.851]
[1779692114721,51.71,77362.07,0.0,0.98385,1e-05,2.851]
[1779692116300,51.71,77363.5,0.0,0.98387,1e-05,2.84793]
[1779692116470,51.71,77363.5,0.0,0.98387,1e-05,2.84793]
[1779692116501,51.71,77362.73,0.0,0.98387,1e-05,2.84882]
[1779692122171,51.7,77360.98,0.0,0.98386,1e-05,2.84985]
[1779692122221,51.7,77360.98,0.0,0.98386,1e-05,2.84985]
[1779692127531,51.69,77358.97,0.0,0.98385,1e-05,2.85092]
[1779692129046,51.69,77358.97,0.0,0.98385,1e-05,2.85092]
[1779692129221,51.69,77358.97,0.0,0.98385,1e-05,2.85092]
[1779692129694,51.69,77358.97,0.0,0.98385,1e-05,2.85092]
[1779692129720,51.69,77358.97,0.0,0.98385,1e-05,2.85092]
[1779692130552,51.69,77358.05,0.0,0.98385,1e-05,2.85132]
[1779692140622,51.67,77358.35,0.0,0.98388,1e-05,2.84543]
[1779692144384,51.67,77358.29,0.0,0.98389,1e-05,2.84446]
[1779692144470,51.67,77358.29,0.0,0.98389,1e-05,2.84446]
[1779692145353,51.67,77358.17,0.0,0.98389,1e-05,2.8443]
[1779692145471,51.67,77358.17,0.0,0.98389,1e-05,2.8443]
[1779692145572,51.67,77358.17,0.0,0.98389,1e-05,2.84395]
[1779692148804,51.66,77358.1,0.0,0.9839,1e-05,2.843]
[1779692148970,51.66,77358.1,0.0,0.9839,1e-05,2.843]
[1779692154356,51.66,77360.31,0.0,0.98394,1e-05,2.83767]
[1779692154471,51.66,77360.31,0.0,0.98394,1e-05,2.83767]
[1779692154843,51.65,77360.31,0.0,0.98394,1e-05,2.83733]
[1779692154971,51.65,77360.31,0.0,0.98394,1e-05,2.83733]
[1779692155727,51.65,77360.09,0.0,0.98394,1e-05,2.83735]
[1779692160762,51.65,77360.0,0.0,0.98395,1e-05,2.8358]
[1779692162959,51.64,77362.34,0.0,0.98398,1e-05,2.83132]
[1779692162978,51.64,77362.34,0.0,0.98398,1e-05,2.83132]
[1779692166256,51.64,77365.93,0.0,0.98402,1e-05,2.82482]
[1779692171843,51.63,77365.46,0.0,0.98403,1e-05,2.82337]
[1779692177886,51.62,77365.54,0.0,0.98405,1e-05,2.82135]
[1779692179224,51.62,77365.54,0.0,0.98405,1e-05,2.82135]
[1779692179473,51.62,77365.54,0.0,0.98405,1e-05,2.82135]
[1779692179927,51.62,77365.63,0.0,0.98405,1e-05,2.82058]
[1779692179972,51.62,77365.63,0.0,0.98405,1e-05,2.82058]
[1779692180028,51.62,77365.38,0.0,0.98405,1e-05,2.82067]
[1779692185942,51.61,77365.7,0.0,0.98407,1e-05,2.81829]
[1779692190977,51.61,77365.15,0.0,0.98407,1e-05,2.81764]
[1779692196739,51.6,77365.6,0.0,0.98409,1e-05,2.81393]
[1779692196972,51.6,77365.66,0.0,0.98409,1e-05,2.81353]
[1779692197751,51.6,77365.66,0.0,0.98409,1e-05,2.81353]
[1779692197821,51.6,77364.94,0.0,0.98409,1e-05,2.81439]
[1779692197970,51.6,77364.94,0.0,0.98409,1e-05,2.81439]
[1779692204596,51.59,77365.61,0.0,0.9841,1e-05,2.8121]
[1779692209528,51.59,77365.23,0.0,0.98411,1e-05,2.81064]
[1779692209721,51.59,77365.23,0.0,0.98411,1e-05,2.81064]
[1779692211118,51.58,77360.39,0.0,0.98407,1e-05,2.8176]
[1779692212122,51.58,77360.39,0.0,0.98407,1e-05,2.8176]
[1779692212220,51.58,77360.39,0.0,0.98407,1e-05,2.8176]
[1779692212321,51.58,77356.56,0.0,0.98403,1e-05,2.82351]
[1779692217627,51.58,77355.2,0.0,0.98402,1e-05,2.82444]
[1779692217721,51.58,77355.2,0.0,0.98402,1e-05,2.82444]
[1779692222350,51.57,77354.21,0.0,0.98402,1e-05,2.82446]
[1779692222471,51.57,77354.21,0.0,0.98402,1e-05,2.82446]
[1779692222572,51.57,77353.84,0.0,0.98402,1e-05,2.82475]
[1779692223164,51.57,77353.84,0.0,0.98402,1e-05,2.82475]
[1779692223222,51.57,77353.84,0.0,0.98402,1e-05,2.82475]
[1779692226224,51.56,77348.64,0.0,0.98397,1e-05,2.83193]
[1779692227588,51.56,77348.64,0.0,0.98397,1e-05,2.83193]
[1779692227720,51.56,77348.64,0.0,0.98397,1e-05,2.83193]
[1779692227804,51.56,77340.29,0.0,0.98388,1e-05,2.84581]
[1779692228238,51.56,77334.62,0.0,0.98381,1e-05,2.85533]
[1779692229470,51.56,77334.62,0.0,0.98381,1e-05,2.85533]
[1779692229720,51.56,77334.62,0.0,0.98381,1e-05,2.85533]
[1779692229822,51.57,77332.97,0.0,0.98379,1e-05,2.85825]
[1779692232266,51.57,77337.71,0.0,0.98384,1e-05,2.8511]
[1779692234433,51.57,77341.05,0.0,0.98388,1e-05,2.84585]
[1779692234471,51.57,77341.05,0.0,0.98388,1e-05,2.84585]
[1779692234534,51.57,77341.47,0.0,0.98388,1e-05,2.8454]
[1779692236294,51.57,77345.51,0.0,0.98392,1e-05,2.83927]
[1779692240322,51.58,77340.68,0.0,0.98386,1e-05,2.84815]
[1779692241082,51.58,77340.68,0.0,0.98386,1e-05,2.84815]
[1779692245333,51.58,77336.55,0.0,0.98381,1e-05,2.85583]
[1779692245471,51.58,77336.55,0.0,0.98381,1e-05,2.85583]
[1779692245562,51.58,77336.06,0.0,0.9838,1e-05,2.85685]
[1779692252406,51.59,77334.43,0.0,0.98378,1e-05,2.85929]
[1779692258590,51.58,77333.64,0.0,0.98378,1e-05,2.85952]
[1779692260475,51.58,77332.96,0.0,0.98378,1e-05,2.85919]
[1779692260785,51.58,77332.96,0.0,0.98378,1e-05,2.85919]
[1779692260812,51.58,77331.62,0.0,0.98377,1e-05,2.86103]
[1779692260980,51.58,77331.62,0.0,0.98377,1e-05,2.86103]
[1779692269133,51.57,77330.99,0.0,0.98378,1e-05,2.85985]
[1779692269222,51.57,77330.99,0.0,0.98378,1e-05,2.85985]
[1779692274562,51.55,77330.07,0.0,0.98379,1e-05,2.85836]
[1779692275569,51.55,77326.48,0.0,0.98375,1e-05,2.86388]
[1779692276232,51.55,77326.48,0.0,0.98375,1e-05,2.86388]
[1779692276474,51.55,77326.48,0.0,0.98375,1e-05,2.86388]
[1779692276517,51.55,77326.48,0.0,0.98375,1e-05,2.86388]
[1779692276720,51.55,77326.48,0.0,0.98375,1e-05,2.86388]
[1779692276822,51.55,77324.23,0.0,0.98373,1e-05,2.8672]
[1779692282622,51.54,77323.59,0.0,0.98374,1e-05,2.86591]
[1779692283456,51.54,77323.59,0.0,0.98374,1e-05,2.86591]
[1779692283471,51.54,77323.59,0.0,0.98374,1e-05,2.86591]
[1779692283629,51.54,77323.16,0.0,0.98373,1e-05,2.86622]
[1779692284669,51.54,77323.16,0.0,0.98373,1e-05,2.86622]
[1779692284721,51.54,77323.16,0.0,0.98373,1e-05,2.86622]
[1779692291324,51.54,77323.43,0.0,0.98374,1e-05,2.86577]
[1779692291471,51.54,77323.43,0.0,0.98374,1e-05,2.86577]
[1779692291773,51.54,77323.43,0.0,0.98374,1e-05,2.86577]
[1779692291872,51.54,77321.71,0.0,0.98372,1e-05,2.86899]
[1779692291970,51.54,77321.71,0.0,0.98372,1e-05,2.86899]
[1779692298734,51.55,77321.11,0.0,0.9837,1e-05,2.87125]
[1779692299741,51.55,77317.61,0.0,0.98366,1e-05,2.87721]
[1779692301055,51.55,77317.52,0.0,0.98366,1e-05,2.87753]
[1779692301220,51.55,77317.52,0.0,0.98366,1e-05,2.87753]
[1779692301737,51.55,77317.52,0.0,0.98366,1e-05,2.87753]
[1779692301755,51.55,77317.43,0.0,0.98366,1e-05,2.87785]
[1779692301970,51.55,77317.43,0.0,0.98366,1e-05,2.87785]
[1779692306881,51.55,77315.9,0.0,0.98363,1e-05,2.88104]
[1779692306934,51.55,77315.9,0.0,0.98363,1e-05,2.88121]
[1779692306971,51.55,77315.9,0.0,0.98363,1e-05,2.88121]
[1779692307260,51.55,77315.9,0.0,0.98363,1e-05,2.88121]
[1779692307470,51.55,77315.9,0.0,0.98363,1e-05,2.88121]
[1779692312695,51.56,77315.09,0.0,0.98363,1e-05,2.88158]
[1779692312721,51.56,77315.09,0.0,0.98363,1e-05,2.88158]
[1779692312797,51.56,77315.09,0.0,0.98363,1e-05,2.88174]
[1779692313035,51.56,77315.09,0.0,0.98363,1e-05,2.88174]
[1779692313221,51.56,77315.09,0.0,0.98363,1e-05,2.88174]
[1779692317099,51.56,77314.84,0.0,0.98362,1e-05,2.88282]
[1779692322911,51.58,77314.65,0.0,0.98357,1e-05,2.88971]
[1779692326267,51.6,77315.28,0.0,0.98355,1e-05,2.89306]
[1779692326480,51.6,77315.28,0.0,0.98355,1e-05,2.89306]
[1779692326680,51.6,77315.28,0.0,0.98355,1e-05,2.89306]
[1779692326720,51.6,77315.28,0.0,0.98355,1e-05,2.89306]
[1779692326940,51.61,77315.9,0.0,0.98355,1e-05,2.89346]
[1779692331975,51.63,77318.05,0.0,0.98354,1e-05,2.89439]
[1779692335492,51.63,77318.14,0.0,0.98354,1e-05,2.89466]
[1779692335722,51.63,77318.14,0.0,0.98354,1e-05,2.89466]
[1779692335823,51.63,77317.76,0.0,0.98354,1e-05,2.89543]
[1779692336074,51.63,77317.76,0.0,0.98354,1e-05,2.89543]
[1779692336223,51.63,77317.76,0.0,0.98354,1e-05,2.89543]
[1779692341681,51.63,77317.85,0.0,0.98354,1e-05,2.89569]
[1779692341727,51.63,77317.85,0.0,0.98354,1e-05,2.89569]
[1779692341823,51.63,77323.23,0.0,0.98359,1e-05,2.88719]
[1779692342339,51.63,77323.23,0.0,0.98359,1e-05,2.88719]
[1779692342473,51.63,77323.23,0.0,0.98359,1e-05,2.88719]
[1779692348087,51.64,77325.38,0.0,0.98361,1e-05,2.88456]
[1779692349791,51.64,77325.38,0.0,0.98361,1e-05,2.88456]
[1779692354128,51.64,77326.17,0.0,0.98361,1e-05,2.88402]
[1779692354221,51.64,77326.17,0.0,0.98361,1e-05,2.88402]
[1779692354575,51.64,77326.17,0.0,0.98361,1e-05,2.88402]
[1779692354722,51.64,77326.17,0.0,0.98361,1e-05,2.88402]
[1779692354823,51.64,77326.29,0.0,0.98361,1e-05,2.88413]
[1779692360171,51.64,77326.19,0.0,0.98361,1e-05,2.88522]
[1779692365206,51.65,77326.91,0.0,0.98361,1e-05,2.8848]
[1779692366935,51.65,77326.91,0.0,0.98361,1e-05,2.8848]
[1779692366974,51.65,77326.91,0.0,0.98361,1e-05,2.8848]
[1779692366949,51.65,77330.13,0.0,0.98364,1e-05,2.87964]
[1779692367732,51.65,77330.13,0.0,0.98364,1e-05,2.87964]
[1779692367972,51.65,77330.13,0.0,0.98364,1e-05,2.87964]
[1779692367990,51.65,77333.95,0.0,0.98369,1e-05,2.87351]
[1779692372255,51.65,77337.65,0.0,0.98373,1e-05,2.86651]
[1779692377531,51.65,77337.91,0.0,0.98373,1e-05,2.86682]
[1779692377722,51.65,77337.91,0.0,0.98373,1e-05,2.86682]
[1779692377807,51.66,77337.74,0.0,0.98373,1e-05,2.86728]
[1779692378351,51.66,77337.74,0.0,0.98373,1e-05,2.86728]
[1779692378471,51.66,77337.74,0.0,0.98373,1e-05,2.86728]
[1779692383880,51.66,77339.64,0.0,0.98374,1e-05,2.86507]
[1779692383972,51.66,77339.64,0.0,0.98374,1e-05,2.86507]
[1779692384025,51.66,77339.76,0.0,0.98374,1e-05,2.86505]
[1779692384335,51.66,77339.76,0.0,0.98374,1e-05,2.86505]
[1779692384470,51.66,77339.76,0.0,0.98374,1e-05,2.86505]
[1779692390381,51.66,77339.03,0.0,0.98373,1e-05,2.8675]
[1779692391980,51.66,77339.03,0.0,0.98373,1e-05,2.8675]
[1779692392221,51.67,77338.25,0.0,0.98372,1e-05,2.86896]
[1779692392897,51.67,77338.25,0.0,0.98372,1e-05,2.86896]
[1779692392972,51.67,77338.25,0.0,0.98372,1e-05,2.86896]
[1779692392956,51.67,77338.27,0.0,0.98371,1e-05,2.8691]
[1779692397014,51.67,77338.6,0.0,0.98371,1e-05,2.86907]
[1779692399292,51.67,77338.64,0.0,0.98371,1e-05,2.86951]
[1779692399473,51.67,77338.64,0.0,0.98371,1e-05,2.86951]
[1779692399572,51.67,77338.41,0.0,0.98371,1e-05,2.87006]
[1779692400227,51.67,77338.41,0.0,0.98371,1e-05,2.87006]
[1779692403658,51.67,77340.92,0.0,0.98373,1e-05,2.86644]
[1779692403719,51.67,77340.92,0.0,0.98373,1e-05,2.86644]
[1779692408092,51.68,77341.14,0.0,0.98373,1e-05,2.86693]
[1779692408223,51.68,77341.14,0.0,0.98373,1e-05,2.86693]
[1779692408507,51.68,77341.06,0.0,0.98373,1e-05,2.86723]
[1779692411031,51.68,77340.82,0.0,0.98372,1e-05,2.86779]
[1779692411221,51.68,77340.56,0.0,0.98372,1e-05,2.86839]
[1779692416337,51.68,77339.55,0.0,0.9837,1e-05,2.87088]
[1779692416470,51.68,77339.55,0.0,0.9837,1e-05,2.87088]
[1779692416743,51.68,77339.55,0.0,0.9837,1e-05,2.87088]
[1779692416972,51.68,77339.55,0.0,0.9837,1e-05,2.87088]
[1779692416980,51.68,77339.54,0.0,0.9837,1e-05,2.87106]
[1779692422605,51.69,77339.56,0.0,0.9837,1e-05,2.87196]
[1779692427640,51.69,77339.42,0.0,0.98369,1e-05,2.87292]
[1779692432245,51.69,77339.31,0.0,0.98369,1e-05,2.87187]
[1779692432477,51.69,77339.31,0.0,0.98369,1e-05,2.87187]
[1779692432795,51.69,77339.31,0.0,0.98369,1e-05,2.87187]
[1779692432979,51.69,77339.31,0.0,0.98369,1e-05,2.87187]
[1779692432836,51.69,77339.55,0.0,0.9837,1e-05,2.87162]
[1779692437388,51.69,77338.68,0.0,0.98368,1e-05,2.8736]
[1779692439571,51.7,77339.1,0.0,0.98369,1e-05,2.87317]
[1779692439725,51.7,77339.1,0.0,0.98369,1e-05,2.87317]
[1779692439810,51.7,77338.97,0.0,0.98368,1e-05,2.87352]
[1779692440111,51.7,77338.97,0.0,0.98368,1e-05,2.87352]
[1779692440225,51.7,77338.97,0.0,0.98368,1e-05,2.87352]
[1779692445767,51.7,77338.81,0.0,0.98368,1e-05,2.87456]
[1779692452673,51.7,77338.92,0.0,0.98367,1e-05,2.87488]
[1779692452721,51.7,77338.92,0.0,0.98367,1e-05,2.87488]
[1779692453085,51.7,77338.92,0.0,0.98367,1e-05,2.87488]
[1779692452816,51.7,77339.0,0.0,0.98367,1e-05,2.87512]
[1779692453222,51.7,77339.0,0.0,0.98367,1e-05,2.87512]
[1779692459866,51.71,77339.66,0.0,0.98367,1e-05,2.87487]
[1779692460502,51.71,77339.66,0.0,0.98367,1e-05,2.87487]
[1779692460721,51.71,77339.66,0.0,0.98367,1e-05,2.87487]
[1779692460873,51.71,77339.75,0.0,0.98367,1e-05,2.87484]
[1779692461317,51.71,77339.75,0.0,0.98367,1e-05,2.87484]
[1779692461473,51.71,77339.75,0.0,0.98367,1e-05,2.87484]
[1779692466915,51.71,77339.73,0.0,0.98367,1e-05,2.87558]
[1779692468933,51.71,77342.54,0.0,0.9837,1e-05,2.87119]
[1779692469477,51.71,77342.54,0.0,0.9837,1e-05,2.87119]
[1779692469724,51.71,77342.54,0.0,0.9837,1e-05,2.87119]
[1779692469939,51.71,77346.33,0.0,0.98374,1e-05,2.86509]
[1779692470530,51.71,77346.33,0.0,0.98374,1e-05,2.86509]
[1779692470724,51.71,77346.33,0.0,0.98374,1e-05,2.86509]
[1779692473970,51.71,77346.72,0.0,0.98374,1e-05,2.86473]
[1779692477995,51.71,77353.14,0.0,0.98381,1e-05,2.85503]
[1779692478428,51.71,77353.14,0.0,0.98381,1e-05,2.85503]
[1779692478474,51.71,77353.14,0.0,0.98381,1e-05,2.85503]
[1779692479002,51.72,77354.38,0.0,0.98382,1e-05,2.85316]
[1779692479327,51.72,77354.38,0.0,0.98382,1e-05,2.85316]
[1779692479471,51.72,77354.38,0.0,0.98382,1e-05,2.85316]
[1779692485045,51.72,77354.85,0.0,0.98382,1e-05,2.85338]
[1779692491087,51.72,77358.58,0.0,0.98386,1e-05,2.84653]
[1779692491675,51.72,77358.58,0.0,0.98386,1e-05,2.84653]
[1779692491721,51.72,77358.58,0.0,0.98386,1e-05,2.84653]
[1779692492093,51.72,77358.81,0.0,0.98387,1e-05,2.84635]
[1779692492631,51.72,77358.81,0.0,0.98387,1e-05,2.84635]
[1779692492723,51.72,77358.81,0.0,0.98387,1e-05,2.84635]
[1779692498136,51.73,77359.23,0.0,0.98386,1e-05,2.84682]
[1779692501546,51.73,77360.05,0.0,0.98387,1e-05,2.84588]
[1779692501721,51.73,77360.05,0.0,0.98387,1e-05,2.84588]
[1779692501787,51.73,77359.84,0.0,0.98386,1e-05,2.84662]
[1779692502626,51.73,77359.84,0.0,0.98386,1e-05,2.84662]
[1779692502725,51.73,77359.84,0.0,0.98386,1e-05,2.84662]
[1779692503171,51.73,77363.39,0.0,0.9839,1e-05,2.84104]
[1779692504178,51.73,77366.51,0.0,0.98394,1e-05,2.83616]
[1779692508262,51.74,77366.36,0.0,0.98393,1e-05,2.83706]
[1779692508995,51.74,77366.36,0.0,0.98393,1e-05,2.83706]
[1779692509225,51.74,77366.39,0.0,0.98393,1e-05,2.83745]
[1779692515045,51.74,77367.06,0.0,0.98393,1e-05,2.8368]
[1779692515224,51.74,77367.02,0.0,0.98392,1e-05,2.83775]
[1779692521166,51.75,77367.1,0.0,0.98392,1e-05,2.83849]
[1779692526333,51.75,77366.77,0.0,0.9839,1e-05,2.84075]
[1779692529176,51.76,77366.92,0.0,0.9839,1e-05,2.84072]
[1779692528346,51.76,77361.38,0.0,0.98384,1e-05,2.84997]
[1779692529224,51.76,77361.38,0.0,0.98384,1e-05,2.84997]
[1779692530360,51.76,77365.73,0.0,0.98389,1e-05,2.84326]
[1779692531367,51.76,77368.34,0.0,0.98392,1e-05,2.83922]
[1779692532502,51.76,77368.34,0.0,0.98392,1e-05,2.83922]
[1779692532724,51.76,77368.34,0.0,0.98392,1e-05,2.83922]
[1779692534368,51.76,77369.95,0.0,0.98393,1e-05,2.83704]
[1779692537374,51.76,77368.2,0.0,0.98391,1e-05,2.84054]
[1779692537474,51.76,77368.2,0.0,0.98391,1e-05,2.84054]
[1779692537576,51.76,77366.57,0.0,0.98389,1e-05,2.84341]
[1779692538416,51.76,77364.38,0.0,0.98386,1e-05,2.84719]
[1779692539424,51.77,77361.44,0.0,0.98383,1e-05,2.85219]
[1779692544459,51.77,77361.55,0.0,0.98382,1e-05,2.85298]
[1779692546896,51.77,77360.92,0.0,0.98381,1e-05,2.8542]
[1779692546970,51.77,77360.92,0.0,0.98381,1e-05,2.8542]
[1779692552515,51.78,77360.54,0.0,0.98381,1e-05,2.85435]
[1779692555239,51.78,77360.08,0.0,0.9838,1e-05,2.85547]
[1779692555474,51.78,77360.08,0.0,0.9838,1e-05,2.85547]
[1779692558557,51.78,77362.46,0.0,0.98383,1e-05,2.85231]
[1779692560732,51.78,77363.19,0.0,0.98383,1e-05,2.85131]
[1779692565138,51.78,77364.07,0.0,0.98384,1e-05,2.85063]
[1779692565224,51.78,77364.52,0.0,0.98384,1e-05,2.85009]
[1779692571648,51.79,77365.58,0.0,0.98384,1e-05,2.8497]
[1779692573997,51.79,77365.58,0.0,0.98384,1e-05,2.8497]
[1779692574033,51.79,77370.49,0.0,0.98389,1e-05,2.84207]
[1779692575675,51.79,77372.48,0.0,0.98391,1e-05,2.83924]
[1779692580711,51.8,77372.57,0.0,0.98391,1e-05,2.84013]
[1779692581648,51.8,77372.57,0.0,0.98391,1e-05,2.84013]
[1779692581722,51.8,77372.57,0.0,0.98391,1e-05,2.84013]
[1779692586752,51.8,77373.58,0.0,0.98391,1e-05,2.83974]
[1779692593017,51.8,77373.36,0.0,0.98391,1e-05,2.84052]
[1779692593114,51.81,77383.89,0.0,0.98402,1e-05,2.82426]
[1779692593806,51.81,77383.17,0.0,0.98401,1e-05,2.82566]
[1779692596265,51.81,77381.66,0.0,0.98399,1e-05,2.82858]
[1779692596396,51.81,77381.66,0.0,0.98399,1e-05,2.82858]
[1779692597834,51.81,77383.72,0.0,0.98401,1e-05,2.8257]
[1779692598841,51.81,77387.19,0.0,0.98404,1e-05,2.82031]
[1779692600440,51.81,77388.69,0.0,0.98406,1e-05,2.81813]
[1779692600856,51.82,77394.05,0.0,0.98411,1e-05,2.80972]
[1779692603950,51.82,77394.04,0.0,0.98411,1e-05,2.81025]
[1779692603959,51.82,77393.52,0.0,0.9841,1e-05,2.81134]
[1779692605973,51.82,77393.74,0.0,0.9841,1e-05,2.81124]
[1779692606073,51.82,77393.18,0.0,0.9841,1e-05,2.8124]
[1779692609921,51.82,77388.24,0.0,0.98404,1e-05,2.82137]
[1779692611935,51.83,77395.81,0.0,0.98412,1e-05,2.80785]
[1779692612704,51.83,77395.81,0.0,0.98412,1e-05,2.80785]
[1779692612721,51.83,77395.81,0.0,0.98412,1e-05,2.80785]
[1779692613975,51.83,77392.93,0.0,0.98409,1e-05,2.81274]
[1779692614072,51.83,77393.09,0.0,0.98409,1e-05,2.81273]
[1779692615970,51.83,77393.38,0.0,0.98409,1e-05,2.81251]
[1779692616230,51.83,77393.38,0.0,0.98409,1e-05,2.81251]
[1779692616071,51.83,77392.49,0.0,0.98408,1e-05,2.81419]
[1779692616475,51.83,77392.49,0.0,0.98408,1e-05,2.81419]
[1779692616970,51.83,77393.96,0.0,0.9841,1e-05,2.81206]
[1779692617357,51.83,77393.96,0.0,0.9841,1e-05,2.81206]
[1779692617470,51.83,77393.96,0.0,0.9841,1e-05,2.81206]
[1779692622007,51.84,77399.78,0.0,0.98415,1e-05,2.8039]
[1779692622684,51.84,77399.78,0.0,0.98415,1e-05,2.8039]
[1779692623014,51.84,77408.24,0.0,0.98424,1e-05,2.79057]
[1779692623623,51.84,77408.24,0.0,0.98424,1e-05,2.79057]
[1779692624023,51.84,77412.45,0.0,0.98429,1e-05,2.78411]
[1779692625052,51.84,77418.42,0.0,0.98435,1e-05,2.77486]
[1779692626041,51.84,77424.32,0.0,0.98441,1e-05,2.76576]
[1779692626445,51.84,77424.32,0.0,0.98441,1e-05,2.76576]
[1779692627048,51.84,77428.78,0.0,0.98445,1e-05,2.75899]
[1779692630392,51.85,77426.55,0.0,0.98442,1e-05,2.76355]
[1779692631077,51.85,77421.85,0.0,0.98437,1e-05,2.77137]
[1779692634975,51.85,77422.37,0.0,0.98437,1e-05,2.77149]
[1779692638143,51.86,77430.42,0.0,0.98445,1e-05,2.75997]
[1779692638742,51.86,77430.42,0.0,0.98445,1e-05,2.75997]
[1779692639294,51.86,77430.42,0.0,0.98445,1e-05,2.75997]
[1779692639142,51.86,77437.67,0.0,0.98452,1e-05,2.74882]
[1779692640175,51.86,77429.94,0.0,0.98444,1e-05,2.76144]
[1779692642188,51.86,77426.35,0.0,0.9844,1e-05,2.76781]
[1779692642466,51.86,77426.35,0.0,0.9844,1e-05,2.76781]
[1779692643013,51.86,77426.35,0.0,0.9844,1e-05,2.76781]
[1779692643220,51.86,77426.35,0.0,0.9844,1e-05,2.76781]
[1779692645209,51.87,77433.26,0.0,0.98446,1e-05,2.75781]
[1779692647223,51.87,77425.62,0.0,0.98438,1e-05,2.77065]
[1779692648230,51.87,77426.52,0.0,0.98438,1e-05,2.76953]
[1779692651317,51.87,77429.89,0.0,0.98442,1e-05,2.76482]
[1779692651474,51.88,77427.77,0.0,0.98439,1e-05,2.76852]
[1779692652692,51.88,77428.01,0.0,0.98439,1e-05,2.76847]
[1779692652721,51.88,77428.01,0.0,0.98439,1e-05,2.76847]
[1779692653265,51.88,77428.2,0.0,0.98439,1e-05,2.76849]
[1779692658300,51.88,77428.13,0.0,0.98438,1e-05,2.77022]
[1779692658541,51.88,77428.13,0.0,0.98438,1e-05,2.77022]
[1779692658721,51.88,77428.13,0.0,0.98438,1e-05,2.77022]
[1779692661324,51.89,77423.38,0.0,0.98432,1e-05,2.77874]
[1779692662827,51.89,77422.91,0.0,0.98432,1e-05,2.7798]
[1779692662973,51.89,77422.91,0.0,0.98432,1e-05,2.7798]
[1779692663074,51.89,77422.91,0.0,0.98431,1e-05,2.7801]
[1779692665348,51.89,77422.68,0.0,0.98431,1e-05,2.78077]
[1779692665470,51.89,77422.68,0.0,0.98431,1e-05,2.78077]
[1779692668882,51.9,77418.68,0.0,0.98426,1e-05,2.78806]
[1779692668935,51.9,77418.68,0.0,0.98426,1e-05,2.78806]
[1779692668999,51.9,77417.91,0.0,0.98425,1e-05,2.78987]
[1779692672606,51.9,77421.82,0.0,0.9843,1e-05,2.78243]
[1779692678443,51.91,77421.22,0.0,0.98428,1e-05,2.78543]
[1779692682096,51.91,77421.1,0.0,0.98427,1e-05,2.78591]
[1779692682220,51.91,77421.1,0.0,0.98427,1e-05,2.78591]
[1779692682471,51.91,77412.32,0.0,0.98417,1e-05,2.80083]
[1779692685195,51.91,77408.91,0.0,0.98413,1e-05,2.80659]
[1779692685221,51.91,77408.91,0.0,0.98413,1e-05,2.80659]
[1779692685296,51.92,77406.08,0.0,0.9841,1e-05,2.81165]
[1779692685918,51.92,77406.08,0.0,0.9841,1e-05,2.81165]
[1779692685973,51.92,77406.08,0.0,0.9841,1e-05,2.81165]
[1779692686071,51.92,77406.09,0.0,0.9841,1e-05,2.81187]
[1779692687506,51.92,77412.93,0.0,0.98417,1e-05,2.80111]
[1779692690715,51.92,77413.26,0.0,0.98417,1e-05,2.80082]
[1779692690720,51.92,77413.26,0.0,0.98417,1e-05,2.80082]
[1779692690817,51.92,77407.58,0.0,0.98411,1e-05,2.81073]
[1779692692541,51.92,77403.44,0.0,0.98406,1e-05,2.81763]
[1779692695299,51.93,77403.3,0.0,0.98406,1e-05,2.81809]
[1779692695471,51.93,77402.85,0.0,0.98405,1e-05,2.81905]
[1779692695858,51.93,77402.85,0.0,0.98405,1e-05,2.81905]
[1779692695972,51.93,77402.85,0.0,0.98405,1e-05,2.81905]
[1779692696073,51.93,77402.97,0.0,0.98405,1e-05,2.81931]
[1779692701755,51.93,77404.41,0.0,0.98406,1e-05,2.81791]
[1779692702035,51.93,77404.41,0.0,0.98406,1e-05,2.81791]
[1779692702134,51.93,77410.61,0.0,0.98412,1e-05,2.8084]
[1779692704943,51.94,77411.55,0.0,0.98413,1e-05,2.80739]
[1779692704974,51.94,77411.55,0.0,0.98413,1e-05,2.80739]
[1779692705044,51.94,77406.57,0.0,0.98407,1e-05,2.81565]
[1779692705943,51.94,77406.57,0.0,0.98407,1e-05,2.81565]
[1779692705970,51.94,77406.57,0.0,0.98407,1e-05,2.81565]
[1779692707647,51.94,77397.29,0.0,0.98397,1e-05,2.83132]
[1779692709270,51.94,77397.29,0.0,0.98397,1e-05,2.83132]
[1779692709474,51.94,77393.7,0.0,0.98393,1e-05,2.83734]
[1779692710668,51.94,77386.17,0.0,0.98384,1e-05,2.84995]
[1779692712852,51.94,77384.98,0.0,0.98383,1e-05,2.85205]
[1779692712976,51.94,77384.98,0.0,0.98383,1e-05,2.85205]
[1779692713055,51.94,77385.45,0.0,0.98383,1e-05,2.85146]
[1779692714843,51.94,77384.54,0.0,0.98382,1e-05,2.85311]
[1779692714969,51.94,77384.54,0.0,0.98382,1e-05,2.85311]
[1779692720738,51.95,77387.37,0.0,0.98384,1e-05,2.84967]
[1779692722462,51.95,77387.78,0.0,0.98385,1e-05,2.84918]
[1779692722475,51.95,77387.78,0.0,0.98385,1e-05,2.84918]
[1779692722822,51.95,77387.95,0.0,0.98385,1e-05,2.84908]
[1779692728065,51.95,77387.97,0.0,0.98385,1e-05,2.84957]
[1779692730728,51.95,77383.41,0.0,0.98379,1e-05,2.85766]
[1779692733512,51.96,77381.8,0.0,0.98378,1e-05,2.85897]
[1779692733722,51.96,77381.8,0.0,0.98378,1e-05,2.85897]
[1779692733830,51.96,77381.61,0.0,0.98378,1e-05,2.85944]
[1779692738865,51.96,77381.89,0.0,0.98377,1e-05,2.85975]
[1779692740639,51.96,77381.93,0.0,0.98377,1e-05,2.85984]
[1779692740720,51.96,77381.93,0.0,0.98377,1e-05,2.85984]
[1779692745914,51.96,77387.85,0.0,0.98383,1e-05,2.85111]
[1779692748019,51.97,77388.15,0.0,0.98383,1e-05,2.85079]
[1779692748225,51.97,77388.15,0.0,0.98383,1e-05,2.85079]
[1779692748338,51.97,77388.15,0.0,0.98383,1e-05,2.85079]
[1779692748424,51.97,77389.44,0.0,0.98385,1e-05,2.84886]
[1779692748471,51.97,77389.44,0.0,0.98385,1e-05,2.84886]
[1779692753972,51.97,77388.93,0.0,0.98384,1e-05,2.85071]
[1779692755446,51.97,77385.61,0.0,0.9838,1e-05,2.85628]
[1779692755551,51.97,77385.61,0.0,0.9838,1e-05,2.85628]
[1779692755722,51.97,77385.61,0.0,0.9838,1e-05,2.85628]
[1779692755986,51.97,77383.13,0.0,0.98377,1e-05,2.86048]
[1779692756921,51.97,77383.13,0.0,0.98377,1e-05,2.86048]
[1779692756971,51.97,77383.13,0.0,0.98377,1e-05,2.86048]
[1779692762031,51.98,77380.48,0.0,0.98373,1e-05,2.86566]
[1779692762610,51.98,77380.48,0.0,0.98373,1e-05,2.86566]
[1779692762723,51.98,77380.48,0.0,0.98373,1e-05,2.86566]
[1779692762949,51.98,77380.48,0.0,0.98373,1e-05,2.86566]
[1779692762971,51.98,77380.48,0.0,0.98373,1e-05,2.86566]
[1779692763038,51.98,77379.57,0.0,0.98372,1e-05,2.86728]
[1779692769080,51.98,77375.03,0.0,0.98367,1e-05,2.87551]
[1779692772071,51.98,77372.21,0.0,0.98364,1e-05,2.88036]
[1779692772226,51.98,77372.21,0.0,0.98364,1e-05,2.88036]
[1779692772404,51.98,77372.21,0.0,0.98364,1e-05,2.88036]
[1779692772265,51.98,77371.74,0.0,0.98363,1e-05,2.88125]
[1779692772472,51.98,77371.74,0.0,0.98363,1e-05,2.88125]
[1779692776129,51.98,77363.79,0.0,0.98354,1e-05,2.89474]
[1779692779148,51.98,77362.65,0.0,0.98352,1e-05,2.89679]
[1779692779223,51.98,77362.65,0.0,0.98352,1e-05,2.89679]
[1779692779321,51.98,77363.05,0.0,0.98353,1e-05,2.89622]
[1779692779708,51.98,77363.05,0.0,0.98353,1e-05,2.89622]
[1779692779720,51.98,77363.05,0.0,0.98353,1e-05,2.89622]
[1779692785192,51.99,77364.43,0.0,0.98354,1e-05,2.8945]
[1779692790227,51.99,77363.51,0.0,0.98353,1e-05,2.89649]
[1779692792689,51.99,77363.58,0.0,0.98354,1e-05,2.89476]
[1779692792727,51.99,77363.58,0.0,0.98354,1e-05,2.89476]
[1779692793111,51.99,77363.58,0.0,0.98354,1e-05,2.89476]
[1779692793220,51.99,77363.58,0.0,0.98354,1e-05,2.89476]
[1779692793248,51.99,77362.04,0.0,0.98352,1e-05,2.89739]
[1779692796850,51.99,77358.68,0.0,0.98348,1e-05,2.9032]
[1779692796978,51.99,77358.68,0.0,0.98348,1e-05,2.9032]
[1779692797084,51.99,77358.68,0.0,0.98348,1e-05,2.9032]
[1779692797223,51.99,77358.68,0.0,0.98348,1e-05,2.9032]
[1779692797276,51.99,77358.4,0.0,0.98347,1e-05,2.90374]
[1779692802311,51.99,77358.43,0.0,0.98347,1e-05,2.90412]
[1779692803461,51.99,77358.43,0.0,0.98347,1e-05,2.90412]
[1779692803477,51.99,77358.43,0.0,0.98347,1e-05,2.90412]
[1779692803478,51.99,77358.58,0.0,0.98347,1e-05,2.90396]
[1779692803609,51.99,77358.58,0.0,0.98347,1e-05,2.90396]
[1779692803724,51.99,77358.58,0.0,0.98347,1e-05,2.90396]
[1779692808629,51.99,77357.94,0.0,0.98346,1e-05,2.90543]
[1779692811374,51.99,77362.2,0.0,0.98351,1e-05,2.89866]
[1779692812081,51.99,77362.2,0.0,0.98351,1e-05,2.89866]
[1779692812226,51.99,77362.2,0.0,0.98351,1e-05,2.89866]
[1779692812373,51.99,77362.2,0.0,0.98351,1e-05,2.89866]
[1779692812476,51.99,77362.2,0.0,0.98351,1e-05,2.89866]
[1779692812428,52.0,77362.2,0.0,0.98351,1e-05,2.89876]
[1779692822451,52.0,77362.69,0.0,0.98351,1e-05,2.89889]
[1779692824438,52.0,77362.37,0.0,0.9835,1e-05,2.89951]
[1779692824472,52.0,77362.37,0.0,0.9835,1e-05,2.89951]
[1779692824465,52.0,77362.29,0.0,0.9835,1e-05,2.89973]
[1779692824824,52.0,77362.29,0.0,0.9835,1e-05,2.89973]
[1779692824977,52.0,77362.29,0.0,0.9835,1e-05,2.89973]
[1779692825472,52.0,77355.33,0.0,0.98342,1e-05,2.9113]
[1779692827486,52.0,77354.22,0.0,0.98341,1e-05,2.91326]
[1779692832521,52.0,77354.56,0.0,0.98341,1e-05,2.913]
[1779692832535,52.0,77354.56,0.0,0.98341,1e-05,2.913]
[1779692832724,52.0,77354.56,0.0,0.98341,1e-05,2.913]
[1779692832818,52.0,77354.56,0.0,0.98341,1e-05,2.913]
[1779692832975,52.0,77354.56,0.0,0.98341,1e-05,2.913]
[1779692833072,52.0,77354.56,0.0,0.98341,1e-05,2.91306]
[1779692838465,52.0,77356.81,0.0,0.98344,1e-05,2.90954]
[1779692839391,52.0,77356.81,0.0,0.98344,1e-05,2.90954]
[1779692839473,52.0,77356.81,0.0,0.98344,1e-05,2.90954]
[1779692839492,52.0,77358.01,0.0,0.98345,1e-05,2.90776]
[1779692839732,52.0,77358.01,0.0,0.98345,1e-05,2.90776]
[1779692839971,52.0,77358.01,0.0,0.98345,1e-05,2.90776]
[1779692845616,52.01,77358.61,0.0,0.98345,1e-05,2.90719]
[1779692851520,52.01,77359.44,0.0,0.98346,1e-05,2.90609]
[1779692851528,52.01,77359.06,0.0,0.98346,1e-05,2.90505]
[1779692851722,52.01,77359.06,0.0,0.98346,1e-05,2.90505]
[1779692852007,52.01,77359.06,0.0,0.98346,1e-05,2.90505]
[1779692852224,52.01,77359.06,0.0,0.98346,1e-05,2.90505]
[1779692852323,52.01,77359.29,0.0,0.98347,1e-05,2.90474]
[1779692855687,52.01,77353.48,0.0,0.9834,1e-05,2.91457]
[1779692857725,52.01,77353.31,0.0,0.9834,1e-05,2.91492]
[1779692857927,52.01,77353.31,0.0,0.9834,1e-05,2.91492]
[1779692857976,52.01,77353.31,0.0,0.9834,1e-05,2.91492]
[1779692857977,52.01,77353.6,0.0,0.9834,1e-05,2.91456]
[1779692862934,52.01,77352.62,0.0,0.98339,1e-05,2.91637]
[1779692862982,52.01,77352.62,0.0,0.98339,1e-05,2.91637]
[1779692863527,52.01,77352.62,0.0,0.98339,1e-05,2.91637]
[1779692863722,52.01,77351.64,0.0,0.98337,1e-05,2.91812]
[1779692863769,52.01,77351.61,0.0,0.98337,1e-05,2.91823]
[1779692868779,52.01,77351.88,0.0,0.98337,1e-05,2.91808]
[1779692872548,52.01,77350.74,0.0,0.98336,1e-05,2.92008]
[1779692871799,52.01,77346.81,0.0,0.98332,1e-05,2.92665]
[1779692872727,52.01,77346.81,0.0,0.98332,1e-05,2.92665]
[1779692873813,52.01,77342.11,0.0,0.98326,1e-05,2.93455]
[1779692877189,52.01,77341.86,0.0,0.98326,1e-05,2.93503]
[1779692877236,52.01,77341.86,0.0,0.98326,1e-05,2.93503]
[1779692878660,52.01,77336.69,0.0,0.9832,1e-05,2.94368]
[1779692878723,52.01,77336.69,0.0,0.9832,1e-05,2.94368]
[1779692878848,52.01,77336.4,0.0,0.9832,1e-05,2.94417]
[1779692881833,52.01,77337.06,0.0,0.9832,1e-05,2.94309]
[1779692881977,52.01,77337.06,0.0,0.9832,1e-05,2.94309]
[1779692890931,52.01,77337.2,0.0,0.98321,1e-05,2.94294]
[1779692892665,52.01,77335.39,0.0,0.98318,1e-05,2.94598]
[1779692892729,52.01,77335.39,0.0,0.98318,1e-05,2.94598]
[1779692893054,52.01,77335.39,0.0,0.98318,1e-05,2.94598]
[1779692893228,52.01,77335.39,0.0,0.98318,1e-05,2.94598]
[1779692893321,52.01,77335.27,0.0,0.98318,1e-05,2.94618]
[1779692898740,52.01,77337.76,0.0,0.98321,1e-05,2.94205]
[1779692898976,52.01,77337.76,0.0,0.98321,1e-05,2.94205]
[1779692899681,52.01,77340.33,0.0,0.98324,1e-05,2.93778]
[1779692899722,52.01,77340.33,0.0,0.98324,1e-05,2.93778]
[1779692899995,52.01,77342.23,0.0,0.98326,1e-05,2.93463]
[1779692903433,52.01,77343.13,0.0,0.98327,1e-05,2.93318]
[1779692903476,52.01,77343.13,0.0,0.98327,1e-05,2.93318]
[1779692908895,52.01,77343.48,0.0,0.98328,1e-05,2.93272]
[1779692908972,52.01,77343.48,0.0,0.98328,1e-05,2.93272]
[1779692909565,52.01,77343.48,0.0,0.98328,1e-05,2.93272]
[1779692909575,52.01,77343.42,0.0,0.98327,1e-05,2.93284]
[1779692909725,52.01,77343.42,0.0,0.98327,1e-05,2.93284]
[1779692915100,52.01,77342.58,0.0,0.98327,1e-05,2.93249]
[1779692918510,52.01,77343.24,0.0,0.98328,1e-05,2.93141]
[1779692918724,52.01,77343.24,0.0,0.98328,1e-05,2.93141]
[1779692919156,52.01,77343.24,0.0,0.98328,1e-05,2.93141]
[1779692919223,52.01,77343.24,0.0,0.98328,1e-05,2.93141]
[1779692919257,52.02,77343.24,0.0,0.98328,1e-05,2.93143]
[1779692925401,52.02,77342.73,0.0,0.98328,1e-05,2.93233]
[1779692925474,52.02,77342.73,0.0,0.98328,1e-05,2.93233]
[1779692925561,52.02,77343.24,0.0,0.98328,1e-05,2.9315]
[1779692925809,52.02,77343.24,0.0,0.98328,1e-05,2.9315]
[1779692925974,52.02,77343.24,0.0,0.98328,1e-05,2.9315]
[1779692930480,52.02,77342.76,0.0,0.98328,1e-05,2.93237]
[1779692930724,52.02,77342.78,0.0,0.98328,1e-05,2.93236]
[1779692932386,52.02,77343.3,0.0,0.98328,1e-05,2.93152]
[1779692932471,52.02,77343.3,0.0,0.98328,1e-05,2.93152]
[1779692932557,52.02,77343.23,0.0,0.98328,1e-05,2.93166]
[1779692939271,52.02,77343.23,0.0,0.98328,1e-05,2.93185]
[1779692944314,52.02,77343.41,0.0,0.98328,1e-05,2.93168]
[1779692948824,52.02,77342.99,0.0,0.98327,1e-05,2.93256]
[1779692948978,52.02,77342.99,0.0,0.98327,1e-05,2.93256]
[1779692953270,52.02,77343.95,0.0,0.98328,1e-05,2.93109]
[1779692953471,52.02,77343.95,0.0,0.98328,1e-05,2.93109]
[1779692953572,52.02,77344.04,0.0,0.98328,1e-05,2.93097]
[1779692953725,52.02,77344.04,0.0,0.98328,1e-05,2.93097]
[1779692960418,52.02,77343.33,0.0,0.98328,1e-05,2.93232]
[1779692960891,52.02,77343.33,0.0,0.98328,1e-05,2.93232]
[1779692960975,52.02,77343.33,0.0,0.98328,1e-05,2.93232]
[1779692961423,52.02,77343.33,0.0,0.98328,1e-05,2.93232]
[1779692961476,52.02,77343.33,0.0,0.98328,1e-05,2.93232]
[1779692961578,52.02,77339.03,0.0,0.98323,1e-05,2.9395]
[1779692962432,52.02,77335.11,0.0,0.98318,1e-05,2.94603]
[1779692967467,52.02,77335.19,0.0,0.98318,1e-05,2.94586]
[1779692975523,52.02,77335.2,0.0,0.98319,1e-05,2.94396]
[1779692976461,52.02,77335.2,0.0,0.98319,1e-05,2.94396]
[1779692976471,52.02,77335.2,0.0,0.98319,1e-05,2.94396]
[1779692976530,52.02,77335.92,0.0,0.9832,1e-05,2.94275]
[1779692977018,52.02,77335.92,0.0,0.9832,1e-05,2.94275]
[1779692977223,52.02,77335.92,0.0,0.9832,1e-05,2.94275]
[1779692981521,52.02,77337.26,0.0,0.98322,1e-05,2.9405]
[1779692981724,52.02,77338.89,0.0,0.98324,1e-05,2.93778]
[1779692982011,52.02,77338.89,0.0,0.98324,1e-05,2.93778]
[1779692982038,52.02,77338.89,0.0,0.98324,1e-05,2.93778]
[1779692982573,52.02,77343.2,0.0,0.98328,1e-05,2.93061]
[1779692987607,52.02,77343.29,0.0,0.98329,1e-05,2.93052]
[1779692988615,52.02,77340.81,0.0,0.98326,1e-05,2.93465]
[1779692989622,52.02,77338.7,0.0,0.98323,1e-05,2.93816]
[1779692990582,52.02,77338.7,0.0,0.98323,1e-05,2.93816]
[1779692990724,52.02,77338.89,0.0,0.98324,1e-05,2.93784]
[1779692994657,52.02,77335.53,0.0,0.9832,1e-05,2.94341]
[1779692995091,52.02,77335.53,0.0,0.9832,1e-05,2.94341]
[1779692995222,52.02,77335.53,0.0,0.9832,1e-05,2.94341]
[1779692995644,52.02,77335.53,0.0,0.9832,1e-05,2.94341]
[1779692995665,52.02,77335.44,0.0,0.9832,1e-05,2.94354]
[1779692995722,52.02,77335.44,0.0,0.9832,1e-05,2.94354]
[1779692996672,52.02,77332.44,0.0,0.98316,1e-05,2.94853]
[1779692997679,52.02,77330.55,0.0,0.98314,1e-05,2.95166]
[1779692999636,52.02,77330.11,0.0,0.98314,1e-05,2.95237]
[1779692999745,52.02,77330.11,0.0,0.98314,1e-05,2.95237]
[1779692999976,52.02,77330.11,0.0,0.98314,1e-05,2.95237]
[1779693005743,52.02,77328.32,0.0,0.98312,1e-05,2.95512]
[1779693011785,52.02,77328.33,0.0,0.98312,1e-05,2.95489]
[1779693014892,52.02,77329.75,0.0,0.98314,1e-05,2.95248]
[1779693014972,52.02,77329.75,0.0,0.98314,1e-05,2.95248]
[1779693018833,52.02,77327.8,0.0,0.98311,1e-05,2.95555]
[1779693020680,52.02,77327.8,0.0,0.98311,1e-05,2.95555]
[1779693020723,52.02,77327.85,0.0,0.98312,1e-05,2.95543]
[1779693025883,52.01,77329.25,0.0,0.98313,1e-05,2.9529]
[1779693031925,52.01,77329.15,0.0,0.98314,1e-05,2.95107]
[1779693033074,52.01,77329.15,0.0,0.98314,1e-05,2.95107]
[1779693033223,52.01,77329.15,0.0,0.98314,1e-05,2.95107]
[1779693039983,52.01,77329.62,0.0,0.98315,1e-05,2.95006]
[1779693045020,52.01,77330.32,0.0,0.98316,1e-05,2.94879]
[1779693048594,52.01,77330.04,0.0,0.98316,1e-05,2.94921]
[1779693048721,52.01,77330.04,0.0,0.98316,1e-05,2.94921]
[1779693054083,52.01,77329.68,0.0,0.98315,1e-05,2.94967]
[1779693059390,52.01,77328.88,0.0,0.98314,1e-05,2.95094]
[1779693059472,52.01,77328.88,0.0,0.98314,1e-05,2.95094]
[1779693062620,52.01,77328.04,0.0,0.98313,1e-05,2.95227]
[1779693062722,52.01,77328.04,0.0,0.98313,1e-05,2.95227]
[1779693062675,52.01,77321.16,0.0,0.98306,1e-05,2.96373]
[1779693063689,52.01,77321.16,0.0,0.98306,1e-05,2.96373]
[1779693063722,52.01,77321.16,0.0,0.98306,1e-05,2.96373]
[1779693063790,52.01,77319.24,0.0,0.98303,1e-05,2.9669]
[1779693069504,52.01,77319.57,0.0,0.98304,1e-05,2.9661]
[1779693069724,52.01,77319.57,0.0,0.98304,1e-05,2.9661]
[1779693072209,52.01,77317.31,0.0,0.98301,1e-05,2.9697]
[1779693073365,52.01,77312.66,0.0,0.98296,1e-05,2.97746]
[1779693074761,52.01,77312.66,0.0,0.98296,1e-05,2.97746]
[1779693074223,52.01,77310.94,0.0,0.98294,1e-05,2.98029]
[1779693074972,52.01,77310.94,0.0,0.98294,1e-05,2.98029]
[1779693076724,52.01,77310.74,0.0,0.98294,1e-05,2.98055]
[1779693077244,52.01,77311.04,0.0,0.98294,1e-05,2.97991]
[1779693081446,52.01,77312.34,0.0,0.98296,1e-05,2.97751]
[1779693081472,52.01,77312.34,0.0,0.98296,1e-05,2.97751]
[1779693088325,52.01,77310.98,0.0,0.98295,1e-05,2.97928]
[1779693094370,52.0,77310.67,0.0,0.98296,1e-05,2.97755]
[1779693095981,52.0,77311.09,0.0,0.98296,1e-05,2.97678]
[1779693096224,52.0,77311.09,0.0,0.98296,1e-05,2.97678]
[1779693099030,52.0,77310.97,0.0,0.98296,1e-05,2.97692]
[1779693099223,52.0,77310.97,0.0,0.98296,1e-05,2.97692]
[1779693099322,52.0,77310.97,0.0,0.98296,1e-05,2.97673]
[1779693104440,52.0,77310.69,0.0,0.98296,1e-05,2.97689]
[1779693107988,52.0,77310.53,0.0,0.98296,1e-05,2.97696]
[1779693108224,52.0,77310.53,0.0,0.98296,1e-05,2.97696]
[1779693113505,52.0,77310.74,0.0,0.98297,1e-05,2.97622]
[1779693117482,52.0,77311.35,0.0,0.98298,1e-05,2.97502]
[1779693117727,52.0,77311.35,0.0,0.98298,1e-05,2.97502]
[1779693121029,52.0,77311.34,0.0,0.98298,1e-05,2.97486]
[1779693121223,52.0,77311.34,0.0,0.98298,1e-05,2.97486]
[1779693121561,52.0,77311.44,0.0,0.98298,1e-05,2.97459]
[1779693128609,52.0,77311.3,0.0,0.98298,1e-05,2.97447]
[1779693133645,51.99,77311.04,0.0,0.98298,1e-05,2.97467]
[1779693136554,51.99,77311.04,0.0,0.98298,1e-05,2.97467]
[1779693136749,51.99,77311.04,0.0,0.98298,1e-05,2.97467]
[1779693137673,51.99,77299.6,0.0,0.98285,1e-05,2.99378]
[1779693138680,51.99,77294.22,0.0,0.98278,1e-05,3.00281]
[1779693142688,51.99,77294.23,0.0,0.98279,1e-05,3.00251]
[1779693142723,51.99,77294.23,0.0,0.98279,1e-05,3.00251]
[1779693142789,51.99,77292.31,0.0,0.98277,1e-05,3.00567]
[1779693145530,51.99,77289.59,0.0,0.98273,1e-05,3.01008]
[1779693147743,51.99,77284.68,0.0,0.98268,1e-05,3.01807]
[1779693150764,51.99,77280.86,0.0,0.98264,1e-05,3.02419]
[1779693154792,51.99,77272.37,0.0,0.98255,1e-05,3.03628]
[1779693156806,51.98,77267.45,0.0,0.9825,1e-05,3.04438]
[1779693161755,51.98,77267.23,0.0,0.9825,1e-05,3.04409]
[1779693161841,51.98,77267.32,0.0,0.9825,1e-05,3.04377]
[1779693161972,51.98,77267.32,0.0,0.9825,1e-05,3.04377]
[1779693167883,51.98,77268.15,0.0,0.98252,1e-05,3.04139]
[1779693171911,51.98,77275.99,0.0,0.98261,1e-05,3.02737]
[1779693174932,51.97,77275.8,0.0,0.98261,1e-05,3.0273]
[1779693179967,51.97,77277.02,0.0,0.98263,1e-05,3.0246]
[1779693185008,51.97,77272.69,0.0,0.98258,1e-05,3.03139]
[1779693192051,51.97,77270.19,0.0,0.98256,1e-05,3.03472]
[1779693195072,51.96,77265.28,0.0,0.98251,1e-05,3.04272]
[1779693200107,51.96,77265.86,0.0,0.98252,1e-05,3.04084]
[1779693203129,51.96,77261.26,0.0,0.98247,1e-05,3.04844]
[1779693205143,51.96,77256.38,0.0,0.98241,1e-05,3.05635]
[1779693209171,51.95,77251.3,0.0,0.98236,1e-05,3.06439]
[1779693211185,51.95,77248.16,0.0,0.98233,1e-05,3.06753]
[1779693216220,51.95,77248.22,0.0,0.98234,1e-05,3.06643]
[1779693219411,51.95,77248.3,0.0,0.98234,1e-05,3.0661]
[1779693220726,51.95,77248.07,0.0,0.98234,1e-05,3.0661]
[1779693223636,51.94,77248.01,0.0,0.98235,1e-05,3.06561]
[1779693223723,51.94,77248.01,0.0,0.98235,1e-05,3.06561]
[1779693223799,51.94,77247.91,0.0,0.98235,1e-05,3.06558]
[1779693230332,51.94,77248.28,0.0,0.98236,1e-05,3.06356]
[1779693232754,51.94,77248.22,0.0,0.98236,1e-05,3.06347]
[1779693232971,51.94,77248.22,0.0,0.98236,1e-05,3.06347]
[1779693234360,51.94,77243.8,0.0,0.98231,1e-05,3.0705]
[1779693236374,51.93,77236.68,0.0,0.98223,1e-05,3.0824]
[1779693238388,51.93,77231.56,0.0,0.98217,1e-05,3.09081]
[1779693243810,51.93,77228.62,0.0,0.98214,1e-05,3.0949]
[1779693243972,51.93,77228.62,0.0,0.98214,1e-05,3.0949]
[1779693243912,51.93,77228.62,0.0,0.98214,1e-05,3.09465]
[1779693244074,51.93,77228.62,0.0,0.98214,1e-05,3.09465]
[1779693244221,51.93,77228.62,0.0,0.98214,1e-05,3.09465]
[1779693249465,51.92,77225.15,0.0,0.98211,1e-05,3.09911]
[1779693254368,51.92,77225.14,0.0,0.98212,1e-05,3.09834]
[1779693254471,51.92,77225.14,0.0,0.98212,1e-05,3.09834]
[1779693254554,51.92,77225.14,0.0,0.98212,1e-05,3.09834]
[1779693254721,51.92,77225.14,0.0,0.98212,1e-05,3.09834]
[1779693254822,51.92,77225.11,0.0,0.98212,1e-05,3.09786]
[1779693260543,51.91,77224.76,0.0,0.98213,1e-05,3.09689]
[1779693262468,51.91,77224.76,0.0,0.98213,1e-05,3.09689]
[1779693262666,51.91,77224.76,0.0,0.98213,1e-05,3.09689]
[1779693262724,51.91,77224.76,0.0,0.98213,1e-05,3.09689]
[1779693262768,51.91,77224.7,0.0,0.98213,1e-05,3.09647]
[1779693268600,51.9,77226.17,0.0,0.98216,1e-05,3.09234]
[1779693274393,51.9,77230.06,0.0,0.98222,1e-05,3.0827]
[1779693274473,51.9,77230.06,0.0,0.98222,1e-05,3.0827]
[1779693274598,51.9,77230.06,0.0,0.98222,1e-05,3.0827]
[1779693274724,51.9,77230.06,0.0,0.98222,1e-05,3.0827]
[1779693274825,51.9,77229.87,0.0,0.98222,1e-05,3.08256]
[1779693279679,51.89,77234.39,0.0,0.98229,1e-05,3.07357]
[1779693281693,51.89,77239.79,0.0,0.98235,1e-05,3.0638]
[1779693283902,51.89,77242.06,0.0,0.98238,1e-05,3.05969]
[1779693283972,51.89,77242.06,0.0,0.98238,1e-05,3.05969]
[1779693284007,51.89,77242.73,0.0,0.98239,1e-05,3.05834]
[1779693284503,51.89,77242.73,0.0,0.98239,1e-05,3.05834]
[1779693284723,51.89,77242.73,0.0,0.98239,1e-05,3.05834]
[1779693289753,51.88,77242.54,0.0,0.9824,1e-05,3.05757]
[1779693294788,51.88,77243.75,0.0,0.98242,1e-05,3.05459]
[1779693296690,51.88,77243.96,0.0,0.98242,1e-05,3.05405]
[1779693296724,51.88,77243.96,0.0,0.98242,1e-05,3.05405]
[1779693296802,51.88,77244.06,0.0,0.98242,1e-05,3.0537]
[1779693297253,51.88,77244.06,0.0,0.98242,1e-05,3.0537]
[1779693297471,51.88,77244.06,0.0,0.98242,1e-05,3.0537]
[1779693302844,51.87,77248.77,0.0,0.98248,1e-05,3.04458]
[1779693303851,51.87,77254.62,0.0,0.98256,1e-05,3.03439]
[1779693306642,51.87,77255.3,0.0,0.98256,1e-05,3.03295]
[1779693306722,51.87,77255.3,0.0,0.98256,1e-05,3.03295]
[1779693306872,51.87,77255.24,0.0,0.98257,1e-05,3.03292]
[1779693307093,51.87,77255.24,0.0,0.98257,1e-05,3.03292]
[1779693307223,51.87,77255.24,0.0,0.98257,1e-05,3.03292]
[1779693310900,51.87,77260.71,0.0,0.98263,1e-05,3.02302]
[1779693315485,51.87,77260.17,0.0,0.98263,1e-05,3.02346]
[1779693315722,51.87,77260.17,0.0,0.98263,1e-05,3.02346]
[1779693315967,51.87,77260.17,0.0,0.98263,1e-05,3.02346]
[1779693316068,51.87,77260.58,0.0,0.98264,1e-05,3.02264]
[1779693316226,51.87,77260.58,0.0,0.98264,1e-05,3.02264]
[1779693320951,51.87,77263.64,0.0,0.98267,1e-05,3.01694]
[1779693320975,51.87,77263.64,0.0,0.98267,1e-05,3.01694]
[1779693321003,51.87,77263.87,0.0,0.98268,1e-05,3.01644]
[1779693324998,51.86,77267.6,0.0,0.98272,1e-05,3.00967]
[1779693325439,51.86,77267.6,0.0,0.98272,1e-05,3.00967]
[1779693325473,51.86,77267.6,0.0,0.98272,1e-05,3.00967]
[1779693331042,51.86,77267.77,0.0,0.98274,1e-05,3.00699]
[1779693333432,51.86,77268.25,0.0,0.98275,1e-05,3.006]
[1779693333473,51.86,77268.25,0.0,0.98275,1e-05,3.006]
[1779693333827,51.86,77268.25,0.0,0.98275,1e-05,3.006]
[1779693333976,51.86,77268.25,0.0,0.98275,1e-05,3.006]
[1779693334064,51.86,77268.51,0.0,0.98275,1e-05,3.00547]
[1779693339098,51.86,77269.39,0.0,0.98276,1e-05,3.00359]
[1779693341029,51.86,77269.28,0.0,0.98276,1e-05,3.0037]
[1779693341113,51.86,77269.4,0.0,0.98276,1e-05,3.00343]
[1779693341225,51.86,77269.4,0.0,0.98276,1e-05,3.00343]
[1779693341261,51.86,77269.4,0.0,0.98276,1e-05,3.00343]
[1779693341474,51.86,77269.4,0.0,0.98276,1e-05,3.00343]
[1779693342120,51.86,77269.6,0.0,0.98277,1e-05,3.00301]
[1779693348162,51.86,77269.54,0.0,0.98277,1e-05,3.00269]
[1779693353197,51.86,77270.8,0.0,0.98279,1e-05,3.0002]
[1779693357677,51.85,77270.38,0.0,0.98278,1e-05,3.00071]
[1779693357720,51.85,77270.38,0.0,0.98278,1e-05,3.00071]
[1779693357764,51.85,77270.76,0.0,0.98279,1e-05,2.99994]
[1779693358335,51.85,77270.76,0.0,0.98279,1e-05,2.99994]
[1779693358474,51.85,77270.76,0.0,0.98279,1e-05,2.99994]
[1779693364274,51.85,77273.79,0.0,0.98283,1e-05,2.99439]
[1779693365811,51.85,77273.79,0.0,0.98283,1e-05,2.99439]
[1779693365973,51.85,77273.79,0.0,0.98283,1e-05,2.99439]
[1779693366073,51.85,77274.05,0.0,0.98283,1e-05,2.9939]
[1779693366536,51.85,77274.05,0.0,0.98283,1e-05,2.9939]
[1779693366730,51.85,77274.05,0.0,0.98283,1e-05,2.9939]
[1779693372635,51.85,77273.03,0.0,0.98282,1e-05,2.99537]
[1779693372725,51.85,77273.03,0.0,0.98282,1e-05,2.99537]
[1779693378372,51.85,77268.18,0.0,0.98277,1e-05,3.00319]
[1779693380891,51.85,77265.71,0.0,0.98274,1e-05,3.00732]
[1779693380974,51.85,77265.71,0.0,0.98274,1e-05,3.00732]
[1779693380990,51.85,77266.14,0.0,0.98274,1e-05,3.00652]
[1779693381610,51.85,77266.14,0.0,0.98274,1e-05,3.00652]
[1779693381725,51.85,77266.14,0.0,0.98274,1e-05,3.00652]
[1779693381822,51.85,77262.17,0.0,0.9827,1e-05,3.01321]
[1779693385421,51.85,77257.27,0.0,0.98264,1e-05,3.02122]
[1779693386674,51.85,77257.27,0.0,0.98264,1e-05,3.02122]
[1779693386724,51.85,77257.27,0.0,0.98264,1e-05,3.02122]
[1779693387553,51.85,77258.16,0.0,0.98265,1e-05,3.0196]
[1779693387721,51.85,77258.16,0.0,0.98265,1e-05,3.0196]
[1779693387823,51.85,77258.37,0.0,0.98266,1e-05,3.01915]
[1779693393477,51.84,77256.78,0.0,0.98265,1e-05,3.01943]
[1779693397204,51.84,77256.65,0.0,0.98265,1e-05,3.01956]
[1779693397224,51.84,77256.65,0.0,0.98265,1e-05,3.01956]
[1779693402541,51.84,77257.87,0.0,0.98267,1e-05,3.01673]
[1779693403843,51.84,77257.87,0.0,0.98267,1e-05,3.01673]
[1779693403975,51.84,77257.87,0.0,0.98267,1e-05,3.01673]
[1779693404100,51.84,77257.87,0.0,0.98267,1e-05,3.01673]
[1779693404036,51.84,77257.67,0.0,0.98267,1e-05,3.01698]
[1779693404225,51.84,77257.67,0.0,0.98267,1e-05,3.01698]
[1779693407580,51.84,77253.1,0.0,0.98262,1e-05,3.02441]
[1779693411473,51.84,77252.66,0.0,0.98261,1e-05,3.02486]
[1779693411725,51.84,77252.66,0.0,0.98261,1e-05,3.02486]
[1779693411788,51.84,77252.66,0.0,0.98261,1e-05,3.02486]
[1779693411976,51.84,77252.66,0.0,0.98261,1e-05,3.02486]
[1779693412072,51.84,77252.3,0.0,0.98261,1e-05,3.02537]
[1779693415637,51.84,77243.18,0.0,0.98251,1e-05,3.04057]
[1779693417651,51.83,77239.75,0.0,0.98247,1e-05,3.04619]
[1779693419195,51.83,77239.75,0.0,0.98247,1e-05,3.04619]
[1779693419226,51.83,77239.42,0.0,0.98246,1e-05,3.0466]
[1779693419429,51.83,77239.42,0.0,0.98246,1e-05,3.0466]
[1779693419473,51.83,77239.42,0.0,0.98246,1e-05,3.0466]
[1779693419666,51.83,77239.34,0.0,0.98246,1e-05,3.04659]
[1779693424704,51.83,77237.08,0.0,0.98244,1e-05,3.0497]
[1779693427368,51.83,77236.88,0.0,0.98244,1e-05,3.04971]
[1779693427473,51.83,77236.88,0.0,0.98244,1e-05,3.04971]
[1779693427776,51.83,77236.88,0.0,0.98244,1e-05,3.04971]
[1779693427977,51.83,77236.88,0.0,0.98244,1e-05,3.04971]
[1779693427979,51.83,77236.87,0.0,0.98244,1e-05,3.04957]
[1779693429739,51.83,77229.59,0.0,0.98236,1e-05,3.06179]
[1779693430746,51.83,77221.0,0.0,0.98226,1e-05,3.07647]
[1779693431753,51.83,77217.37,0.0,0.98222,1e-05,3.08256]
[1779693433768,51.82,77205.56,0.0,0.98208,1e-05,3.10267]
[1779693434775,51.82,77203.92,0.0,0.98206,1e-05,3.10527]
[1779693435782,51.82,77210.41,0.0,0.98214,1e-05,3.09368]
[1779693436789,51.82,77215.05,0.0,0.9822,1e-05,3.08536]
[1779693438572,51.82,77215.38,0.0,0.9822,1e-05,3.08456]
[1779693438724,51.82,77215.38,0.0,0.9822,1e-05,3.08456]
[1779693439011,51.82,77215.38,0.0,0.9822,1e-05,3.08456]
[1779693439225,51.82,77215.38,0.0,0.9822,1e-05,3.08456]
[1779693439112,51.82,77215.72,0.0,0.98221,1e-05,3.08374]
[1779693443840,51.81,77218.75,0.0,0.98225,1e-05,3.07736]
[1779693444725,51.81,77218.75,0.0,0.98225,1e-05,3.07736]
[1779693444974,51.81,77218.75,0.0,0.98225,1e-05,3.07736]
[1779693444982,51.81,77218.57,0.0,0.98225,1e-05,3.07745]
[1779693446501,51.81,77216.64,0.0,0.98223,1e-05,3.08059]
[1779693446726,51.81,77216.64,0.0,0.98223,1e-05,3.08059]
[1779693451896,51.81,77215.35,0.0,0.98223,1e-05,3.07961]
[1779693456931,51.8,77214.11,0.0,0.98223,1e-05,3.08064]
[1779693457966,51.8,77214.11,0.0,0.98223,1e-05,3.08064]
[1779693457972,51.8,77214.11,0.0,0.98223,1e-05,3.08064]
[1779693458067,51.8,77213.93,0.0,0.98222,1e-05,3.08073]
[1779693458337,51.8,77213.93,0.0,0.98222,1e-05,3.08073]
[1779693458477,51.8,77213.93,0.0,0.98222,1e-05,3.08073]
[1779693459965,51.8,77208.1,0.0,0.98216,1e-05,3.09042]
[1779693461190,51.8,77208.1,0.0,0.98216,1e-05,3.09042]
[1779693461222,51.8,77208.1,0.0,0.98216,1e-05,3.09042]
[1779693461518,51.8,77207.18,0.0,0.98215,1e-05,3.09179]
[1779693461726,51.8,77207.18,0.0,0.98215,1e-05,3.09179]
[1779693461979,51.8,77206.88,0.0,0.98215,1e-05,3.09207]
[1779693467014,51.79,77206.36,0.0,0.98215,1e-05,3.09175]
[1779693471333,51.79,77207.55,0.0,0.98217,1e-05,3.08873]
[1779693471473,51.79,77207.55,0.0,0.98217,1e-05,3.08873]
[1779693471744,51.79,77207.55,0.0,0.98217,1e-05,3.08873]
[1779693471980,51.79,77207.55,0.0,0.98217,1e-05,3.08873]
[1779693472050,51.79,77207.06,0.0,0.98216,1e-05,3.08935]
[1779693477088,51.78,77206.97,0.0,0.98217,1e-05,3.08834]
[1779693482123,51.78,77204.18,0.0,0.98215,1e-05,3.09202]
[1779693483164,51.78,77204.18,0.0,0.98215,1e-05,3.09202]
[1779693483223,51.78,77204.18,0.0,0.98215,1e-05,3.09202]
[1779693483265,51.78,77203.58,0.0,0.98214,1e-05,3.09283]
[1779693483607,51.78,77203.58,0.0,0.98214,1e-05,3.09283]
[1779693483723,51.78,77203.58,0.0,0.98214,1e-05,3.09283]
[1779693489172,51.77,77203.77,0.0,0.98215,1e-05,3.09104]
[1779693491186,51.77,77200.37,0.0,0.98211,1e-05,3.09649]
[1779693491919,51.77,77200.37,0.0,0.98211,1e-05,3.09649]
[1779693491974,51.77,77200.37,0.0,0.98211,1e-05,3.09649]
[1779693492231,51.77,77200.37,0.0,0.98211,1e-05,3.09649]
[1779693492193,51.77,77199.17,0.0,0.9821,1e-05,3.09833]
[1779693492476,51.77,77199.17,0.0,0.9821,1e-05,3.09833]
[1779693495214,51.77,77194.93,0.0,0.98206,1e-05,3.10498]
[1779693500249,51.76,77188.99,0.0,0.98199,1e-05,3.11404]
[1779693502981,51.76,77187.16,0.0,0.98197,1e-05,3.11668]
[1779693503222,51.76,77187.16,0.0,0.98197,1e-05,3.11668]
[1779693503270,51.76,77186.93,0.0,0.98197,1e-05,3.1168]
[1779693503397,51.76,77186.93,0.0,0.98197,1e-05,3.1168]
[1779693503474,51.76,77186.93,0.0,0.98197,1e-05,3.1168]
[1779693506306,51.76,77166.48,0.0,0.98173,1e-05,3.15199]
[1779693508338,51.75,77165.61,0.0,0.98172,1e-05,3.15289]
[1779693509851,51.75,77162.23,0.0,0.98168,1e-05,3.15817]
[1779693511345,51.75,77174.28,0.0,0.98185,1e-05,3.1346]
[1779693513359,51.75,77170.57,0.0,0.98181,1e-05,3.14047]
[1779693514366,51.75,77167.46,0.0,0.98177,1e-05,3.14563]
[1779693517321,51.74,77166.17,0.0,0.98176,1e-05,3.14758]
[1779693517474,51.74,77166.53,0.0,0.98176,1e-05,3.14661]
[1779693517583,51.74,77166.53,0.0,0.98176,1e-05,3.14661]
[1779693517722,51.74,77166.53,0.0,0.98176,1e-05,3.14661]
[1779693517824,51.74,77166.99,0.0,0.98177,1e-05,3.1451]
[1779693519401,51.74,77164.46,0.0,0.98174,1e-05,3.14924]
[1779693523166,51.74,77164.34,0.0,0.98175,1e-05,3.14876]
[1779693523228,51.74,77164.34,0.0,0.98175,1e-05,3.14876]
[1779693523267,51.73,77163.99,0.0,0.98175,1e-05,3.14868]
[1779693523344,51.73,77163.99,0.0,0.98175,1e-05,3.14868]
[1779693523473,51.73,77163.99,0.0,0.98175,1e-05,3.14868]
[1779693526623,51.73,77162.01,0.0,0.98173,1e-05,3.15149]
[1779693526644,51.73,77137.93,0.0,0.98143,1e-05,3.19401]
[1779693527475,51.73,77110.76,0.0,0.98109,1e-05,3.24258]
[1779693528474,51.73,77122.11,0.0,0.98123,1e-05,3.22294]
[1779693530027,51.73,77122.11,0.0,0.98123,1e-05,3.22294]
[1779693530028,51.73,77128.81,0.0,0.98131,1e-05,3.21091]
[1779693530523,51.73,77124.71,0.0,0.98126,1e-05,3.21829]
[1779693531526,51.73,77117.32,0.0,0.98117,1e-05,3.23172]
[1779693534544,51.73,77119.78,0.0,0.9812,1e-05,3.22733]
[1779693535551,51.73,77123.92,0.0,0.98125,1e-05,3.21989]
[1779693539891,51.73,77124.55,0.0,0.98126,1e-05,3.21887]
[1779693539974,51.73,77124.55,0.0,0.98126,1e-05,3.21887]
[1779693540060,51.73,77129.71,0.0,0.98132,1e-05,3.20963]
[1779693540587,51.73,77125.6,0.0,0.98127,1e-05,3.21707]
[1779693541408,51.73,77125.6,0.0,0.98127,1e-05,3.21707]
[1779693541470,51.73,77125.6,0.0,0.98127,1e-05,3.21707]
[1779693541594,51.73,77128.68,0.0,0.98131,1e-05,3.21158]
[1779693543600,51.73,77130.52,0.0,0.98133,1e-05,3.20832]
[1779693543724,51.73,77130.52,0.0,0.98133,1e-05,3.20832]
[1779693543813,51.73,77131.02,0.0,0.98134,1e-05,3.20749]
[1779693544615,51.73,77135.93,0.0,0.9814,1e-05,3.19874]
[1779693545622,51.73,77150.23,0.0,0.98158,1e-05,3.17327]
[1779693546629,51.73,77149.91,0.0,0.98157,1e-05,3.17396]
[1779693547636,51.74,77147.72,0.0,0.98154,1e-05,3.17798]
[1779693550775,51.74,77147.34,0.0,0.98154,1e-05,3.17889]
[1779693550973,51.74,77147.34,0.0,0.98154,1e-05,3.17889]
[1779693552671,51.74,77150.34,0.0,0.98157,1e-05,3.1739]
[1779693553678,51.74,77163.77,0.0,0.98174,1e-05,3.15018]
[1779693554663,51.74,77163.77,0.0,0.98174,1e-05,3.15018]
[1779693554722,51.74,77163.77,0.0,0.98174,1e-05,3.15018]
[1779693554925,51.74,77163.77,0.0,0.98174,1e-05,3.15018]
[1779693554971,51.74,77163.77,0.0,0.98174,1e-05,3.15018]
[1779693555019,51.74,77164.99,0.0,0.98175,1e-05,3.14819]
[1779693559684,51.74,77164.92,0.0,0.98175,1e-05,3.14902]
[1779693559722,51.74,77164.92,0.0,0.98175,1e-05,3.14902]
[1779693560366,51.74,77164.92,0.0,0.98175,1e-05,3.14902]
[1779693560473,51.74,77163.21,0.0,0.98172,1e-05,3.15222]
[1779693560727,51.74,77163.35,0.0,0.98172,1e-05,3.15214]
[1779693564849,51.74,77163.59,0.0,0.98172,1e-05,3.15222]
[1779693564972,51.74,77163.59,0.0,0.98172,1e-05,3.15222]
[1779693570110,51.75,77162.98,0.0,0.98171,1e-05,3.15414]
[1779693570354,51.75,77162.98,0.0,0.98171,1e-05,3.15414]
[1779693570472,51.75,77162.38,0.0,0.9817,1e-05,3.15537]
[1779693570797,51.75,77158.88,0.0,0.98166,1e-05,3.16175]
[1779693571805,51.75,77155.13,0.0,0.98162,1e-05,3.16665]
[1779693575332,51.75,77155.05,0.0,0.98162,1e-05,3.16709]
[1779693575473,51.75,77154.61,0.0,0.98161,1e-05,3.16802]
[1779693575834,51.75,77156.48,0.0,0.98163,1e-05,3.16484]
[1779693576841,51.75,77160.64,0.0,0.98168,1e-05,3.1576]
[1779693580154,51.75,77160.86,0.0,0.98168,1e-05,3.15755]
[1779693580229,51.75,77160.86,0.0,0.98168,1e-05,3.15755]
[1779693582200,51.76,77159.88,0.0,0.98167,1e-05,3.15961]
[1779693582221,51.76,77159.88,0.0,0.98167,1e-05,3.15961]
[1779693582233,51.75,77168.38,0.0,0.98178,1e-05,3.14421]
[1779693582883,51.75,77171.11,0.0,0.98181,1e-05,3.13907]
[1779693587918,51.75,77173.91,0.0,0.98186,1e-05,3.1326]
[1779693589207,51.75,77173.91,0.0,0.98186,1e-05,3.1326]
[1779693589973,51.75,77173.08,0.0,0.98185,1e-05,3.13377]
[1779693593097,51.74,77171.69,0.0,0.98184,1e-05,3.13532]
[1779693593198,51.74,77173.41,0.0,0.98186,1e-05,3.13199]
[1779693594967,51.74,77167.71,0.0,0.9818,1e-05,3.14146]
[1779693596283,51.74,77165.94,0.0,0.98178,1e-05,3.14427]
[1779693597991,51.74,77162.18,0.0,0.98173,1e-05,3.15028]
[1779693601017,51.73,77158.58,0.0,0.9817,1e-05,3.15567]
[1779693602024,51.73,77156.11,0.0,0.98167,1e-05,3.15972]
[1779693603035,51.73,77153.01,0.0,0.98163,1e-05,3.16487]
[1779693604199,51.73,77153.01,0.0,0.98163,1e-05,3.16487]
[1779693604243,51.73,77148.7,0.0,0.98158,1e-05,3.1727]
[1779693604472,51.73,77148.7,0.0,0.98158,1e-05,3.1727]
[1779693604724,51.73,77148.7,0.0,0.98158,1e-05,3.1727]
[1779693605049,51.73,77148.08,0.0,0.98157,1e-05,3.17395]
[1779693606056,51.73,77149.8,0.0,0.98159,1e-05,3.17103]
[1779693606747,51.73,77149.8,0.0,0.98159,1e-05,3.17103]
[1779693607064,51.73,77151.69,0.0,0.98161,1e-05,3.16781]
[1779693608071,51.73,77147.73,0.0,0.98156,1e-05,3.17501]
[1779693609078,51.73,77142.11,0.0,0.98149,1e-05,3.18518]
[1779693610085,51.73,77136.98,0.0,0.98143,1e-05,3.19448]
[1779693615121,51.73,77137.31,0.0,0.98143,1e-05,3.19442]
[1779693616720,51.73,77137.04,0.0,0.98142,1e-05,3.19502]
[1779693616972,51.73,77137.04,0.0,0.98142,1e-05,3.19502]
[1779693619150,51.74,77142.25,0.0,0.98148,1e-05,3.18603]
[1779693619975,51.74,77142.25,0.0,0.98148,1e-05,3.18603]
[1779693620157,51.74,77140.32,0.0,0.98146,1e-05,3.1896]
[1779693625192,51.74,77144.35,0.0,0.98151,1e-05,3.183]
[1779693625708,51.74,77144.35,0.0,0.98151,1e-05,3.183]
[1779693625725,51.74,77144.35,0.0,0.98151,1e-05,3.183]
[1779693626946,51.74,77144.35,0.0,0.9815,1e-05,3.18313]
[1779693627209,51.74,77131.36,0.0,0.98134,1e-05,3.20652]
[1779693628215,51.74,77124.73,0.0,0.98126,1e-05,3.21853]
[1779693630803,51.74,77123.81,0.0,0.98124,1e-05,3.22033]
[1779693631236,51.74,77124.77,0.0,0.98127,1e-05,3.21674]
[1779693632244,51.74,77131.61,0.0,0.98135,1e-05,3.20451]
[1779693633250,51.74,77135.86,0.0,0.98141,1e-05,3.19698]
[1779693635453,51.74,77136.23,0.0,0.98141,1e-05,3.19642]
[1779693635473,51.74,77135.91,0.0,0.9814,1e-05,3.1971]
[1779693636271,51.74,77138.94,0.0,0.98144,1e-05,3.19178]
[1779693638255,51.74,77138.61,0.0,0.98144,1e-05,3.19249]
[1779693638474,51.74,77138.93,0.0,0.98144,1e-05,3.19203]
[1779693640299,51.74,77145.2,0.0,0.98152,1e-05,3.18106]
[1779693645336,51.75,77146.25,0.0,0.98153,1e-05,3.17974]
[1779693645476,51.75,77147.09,0.0,0.98154,1e-05,3.17838]
[1779693645477,51.75,77147.09,0.0,0.98154,1e-05,3.17838]
[1779693645724,51.75,77147.09,0.0,0.98154,1e-05,3.17838]
[1779693646341,51.75,77146.41,0.0,0.98153,1e-05,3.17974]
[1779693651376,51.75,77145.98,0.0,0.98152,1e-05,3.18121]
[1779693656411,51.75,77146.05,0.0,0.98151,1e-05,3.18177]
[1779693657317,51.75,77146.05,0.0,0.98151,1e-05,3.18177]
[1779693657479,51.75,77146.05,0.0,0.98151,1e-05,3.18177]
[1779693665484,51.76,77149.01,0.0,0.98154,1e-05,3.17763]
[1779693665725,51.76,77149.56,0.0,0.98155,1e-05,3.1768]
[1779693665800,51.76,77149.56,0.0,0.98155,1e-05,3.1768]
[1779693665974,51.76,77149.56,0.0,0.98155,1e-05,3.1768]
[1779693666492,51.76,77149.18,0.0,0.98154,1e-05,3.17762]
[1779693669515,51.76,77144.29,0.0,0.98148,1e-05,3.18678]
[1779693671529,51.76,77140.5,0.0,0.98143,1e-05,3.19383]
[1779693676422,51.76,77137.42,0.0,0.98139,1e-05,3.1997]
[1779693676862,51.76,77137.06,0.0,0.98138,1e-05,3.20046]
[1779693682611,51.77,77137.42,0.0,0.98138,1e-05,3.20057]
[1779693684615,51.77,77137.06,0.0,0.98138,1e-05,3.20132]
[1779693684724,51.77,77137.06,0.0,0.98138,1e-05,3.20132]
[1779693684982,51.77,77137.06,0.0,0.98138,1e-05,3.20132]
[1779693685223,51.77,77137.06,0.0,0.98138,1e-05,3.20132]
[1779693685246,51.77,77136.61,0.0,0.98137,1e-05,3.20234]
[1779693687649,51.77,77146.11,0.0,0.98149,1e-05,3.18567]
[1779693688654,51.77,77148.36,0.0,0.98151,1e-05,3.1818]
[1779693691334,51.77,77150.09,0.0,0.98153,1e-05,3.17886]
[1779693691473,51.77,77150.09,0.0,0.98153,1e-05,3.17886]
[1779693696711,51.77,77145.65,0.0,0.98148,1e-05,3.18589]
[1779693699943,51.77,77145.24,0.0,0.98147,1e-05,3.18689]
[1779693699974,51.77,77145.24,0.0,0.98147,1e-05,3.18689]
[1779693701021,51.78,77146.35,0.0,0.98149,1e-05,3.18504]
[1779693701222,51.78,77146.35,0.0,0.98149,1e-05,3.18504]
[1779693701320,51.78,77146.09,0.0,0.98148,1e-05,3.18564]
[1779693706783,51.78,77145.84,0.0,0.98147,1e-05,3.18687]
[1779693709805,51.78,77162.15,0.0,0.98167,1e-05,3.15825]
[1779693710813,51.78,77153.49,0.0,0.98157,1e-05,3.17381]
[1779693711820,51.78,77152.36,0.0,0.98155,1e-05,3.17598]
[1779693715738,51.78,77153.75,0.0,0.98157,1e-05,3.17395]
[1779693715974,51.78,77153.75,0.0,0.98157,1e-05,3.17395]
[1779693717862,51.78,77157.53,0.0,0.98161,1e-05,3.16767]
[1779693718869,51.79,77163.46,0.0,0.98168,1e-05,3.15731]
[1779693721890,51.79,77159.65,0.0,0.98163,1e-05,3.16458]
[1779693723123,51.79,77159.65,0.0,0.98163,1e-05,3.16458]
[1779693723228,51.79,77159.65,0.0,0.98163,1e-05,3.16458]
[1779693723715,51.79,77160.09,0.0,0.98163,1e-05,3.16396]
[1779693723723,51.79,77160.09,0.0,0.98163,1e-05,3.16396]
[1779693723904,51.79,77160.5,0.0,0.98164,1e-05,3.1634]
[1779693726925,51.79,77166.64,0.0,0.98171,1e-05,3.15302]
[1779693729410,51.79,77167.55,0.0,0.98172,1e-05,3.15159]
[1779693729473,51.79,77167.55,0.0,0.98172,1e-05,3.15159]
[1779693735999,51.8,77165.9,0.0,0.98169,1e-05,3.15597]
[1779693737006,51.8,77157.92,0.0,0.98159,1e-05,3.1703]
[1779693741111,51.8,77158.68,0.0,0.9816,1e-05,3.16939]
[1779693741224,51.8,77158.68,0.0,0.9816,1e-05,3.16939]
[1779693741609,51.8,77158.68,0.0,0.9816,1e-05,3.16939]
[1779693741725,51.8,77158.33,0.0,0.98159,1e-05,3.17016]
[1779693742041,51.8,77159.07,0.0,0.9816,1e-05,3.16899]
[1779693748083,51.8,77159.98,0.0,0.98161,1e-05,3.16825]
[1779693750234,51.8,77160.19,0.0,0.98161,1e-05,3.16802]
[1779693750475,51.8,77160.19,0.0,0.98161,1e-05,3.16802]
[1779693750478,51.8,77165.0,0.0,0.98167,1e-05,3.15963]
[1779693754529,51.81,77162.79,0.0,0.98165,1e-05,3.16213]
[1779693754575,51.81,77163.54,0.0,0.98165,1e-05,3.16096]
[1779693754724,51.81,77163.54,0.0,0.98165,1e-05,3.16096]
[1779693760167,51.81,77166.73,0.0,0.98169,1e-05,3.15624]
[1779693764028,51.81,77167.22,0.0,0.98169,1e-05,3.15587]
[1779693764222,51.81,77167.22,0.0,0.98169,1e-05,3.15587]
[1779693770237,51.82,77163.76,0.0,0.98164,1e-05,3.16308]
[1779693775272,51.82,77164.02,0.0,0.98164,1e-05,3.16335]
[1779693778507,51.82,77163.84,0.0,0.98163,1e-05,3.16396]
[1779693778723,51.82,77164.38,0.0,0.98164,1e-05,3.16315]
[1779693779209,51.82,77164.38,0.0,0.98164,1e-05,3.16315]
[1779693779228,51.82,77164.38,0.0,0.98164,1e-05,3.16315]
[1779693779300,51.82,77164.41,0.0,0.98164,1e-05,3.16324]
[1779693784336,51.82,77164.72,0.0,0.98164,1e-05,3.16343]
[1779693787454,51.83,77165.39,0.0,0.98164,1e-05,3.16254]
[1779693787473,51.83,77165.39,0.0,0.98164,1e-05,3.16254]
[1779693793400,51.83,77166.83,0.0,0.98165,1e-05,3.16102]
[1779693794407,51.83,77163.21,0.0,0.98161,1e-05,3.16759]
[1779693794833,51.83,77163.21,0.0,0.98161,1e-05,3.16759]
[1779693794973,51.83,77163.21,0.0,0.98161,1e-05,3.16759]
[1779693796489,51.83,77162.78,0.0,0.9816,1e-05,3.16849]
[1779693796572,51.83,77161.94,0.0,0.98159,1e-05,3.17012]
[1779693796729,51.83,77161.94,0.0,0.98159,1e-05,3.17012]
[1779693798862,51.83,77164.54,0.0,0.98162,1e-05,3.16577]
[1779693798977,51.83,77164.54,0.0,0.98162,1e-05,3.16577]
[1779693805484,51.84,77163.67,0.0,0.9816,1e-05,3.16827]
[1779693807498,51.84,77158.72,0.0,0.98154,1e-05,3.17734]
[1779693807985,51.84,77158.72,0.0,0.98154,1e-05,3.17734]
[1779693808225,51.84,77158.72,0.0,0.98154,1e-05,3.17734]
[1779693808703,51.84,77156.55,0.0,0.98151,1e-05,3.18132]
[1779693808728,51.84,77156.55,0.0,0.98151,1e-05,3.18132]
[1779693809512,51.84,77156.67,0.0,0.98151,1e-05,3.18121]
[1779693810519,51.84,77169.14,0.0,0.98167,1e-05,3.15917]
[1779693811526,51.84,77170.25,0.0,0.98169,1e-05,3.15545]
[1779693812301,51.84,77170.25,0.0,0.98169,1e-05,3.15545]
[1779693812479,51.84,77170.25,0.0,0.98169,1e-05,3.15545]
[1779693817568,51.84,77171.3,0.0,0.9817,1e-05,3.15452]
[1779693819744,51.84,77171.79,0.0,0.9817,1e-05,3.1538]
[1779693819976,51.84,77171.79,0.0,0.9817,1e-05,3.1538]
[1779693820589,51.84,77172.52,0.0,0.98171,1e-05,3.15283]
[1779693822365,51.85,77172.62,0.0,0.98171,1e-05,3.15281]
[1779693822474,51.85,77172.62,0.0,0.98171,1e-05,3.15281]
[1779693827638,51.85,77171.65,0.0,0.98169,1e-05,3.15545]
[1779693829958,51.85,77171.24,0.0,0.98168,1e-05,3.15647]
[1779693829978,51.85,77171.24,0.0,0.98168,1e-05,3.15647]
[1779693830752,51.85,77171.63,0.0,0.98169,1e-05,3.15593]
[1779693830976,51.85,77171.63,0.0,0.98169,1e-05,3.15593]
[1779693831666,51.85,77171.32,0.0,0.98168,1e-05,3.15662]
[1779693836701,51.85,77172.08,0.0,0.98169,1e-05,3.15601]
[1779693837762,51.85,77171.95,0.0,0.98168,1e-05,3.15639]
[1779693837975,51.85,77171.95,0.0,0.98168,1e-05,3.15639]
[1779693843750,51.86,77170.49,0.0,0.98166,1e-05,3.15981]
[1779693848785,51.86,77169.31,0.0,0.98164,1e-05,3.16258]
[1779693853820,51.86,77169.73,0.0,0.98164,1e-05,3.16263]
[1779693855379,51.86,77169.73,0.0,0.98164,1e-05,3.16263]
[1779693855479,51.86,77169.73,0.0,0.98164,1e-05,3.16263]
[1779693855581,51.86,77170.33,0.0,0.98165,1e-05,3.16169]
[1779693859441,51.87,77169.87,0.0,0.98164,1e-05,3.1629]
[1779693859473,51.87,77169.87,0.0,0.98164,1e-05,3.1629]
[1779693864897,51.87,77171.74,0.0,0.98166,1e-05,3.16051]
[1779693869932,51.87,77171.67,0.0,0.98165,1e-05,3.16129]
[1779693875381,51.87,77171.97,0.0,0.98166,1e-05,3.15937]
[1779693875473,51.87,77171.97,0.0,0.98166,1e-05,3.15937]
[1779693876518,51.87,77171.92,0.0,0.98166,1e-05,3.15959]
[1779693876726,51.87,77171.92,0.0,0.98166,1e-05,3.15959]
[1779693876547,51.87,77171.73,0.0,0.98166,1e-05,3.16006]
[1779693884032,51.88,77171.93,0.0,0.98165,1e-05,3.16076]
[1779693886328,51.88,77172.17,0.0,0.98165,1e-05,3.16046]
[1779693886473,51.88,77172.17,0.0,0.98165,1e-05,3.16046]
[1779693893095,51.88,77171.07,0.0,0.98163,1e-05,3.16342]
[1779693896116,51.88,77174.72,0.0,0.98168,1e-05,3.15733]
[1779693897527,51.88,77174.72,0.0,0.98168,1e-05,3.15733]
[1779693897724,51.88,77174.72,0.0,0.98168,1e-05,3.15733]
[1779693898834,51.89,77174.5,0.0,0.98167,1e-05,3.15798]
[1779693898980,51.89,77174.5,0.0,0.98167,1e-05,3.15798]
[1779693899137,51.89,77174.15,0.0,0.98167,1e-05,3.15873]
[1779693904176,51.89,77173.9,0.0,0.98166,1e-05,3.15982]
[1779693907554,51.89,77173.19,0.0,0.98165,1e-05,3.16132]
[1779693907724,51.89,77173.19,0.0,0.98165,1e-05,3.16132]
[1779693912645,51.89,77172.99,0.0,0.98164,1e-05,3.16228]
[1779693912725,51.89,77172.99,0.0,0.98164,1e-05,3.16228]
[1779693913156,51.89,77174.02,0.0,0.98165,1e-05,3.16058]
[1779693913222,51.89,77174.02,0.0,0.98165,1e-05,3.16058]
[1779693913239,51.89,77174.7,0.0,0.98166,1e-05,3.1595]
[1779693918243,51.89,77174.88,0.0,0.98166,1e-05,3.15968]
[1779693918473,51.89,77174.88,0.0,0.98166,1e-05,3.15968]
[1779693927337,51.9,77174.7,0.0,0.98165,1e-05,3.16124]
[1779693930217,51.9,77174.27,0.0,0.98164,1e-05,3.16224]
[1779693930223,51.9,77174.27,0.0,0.98164,1e-05,3.16224]
[1779693931829,51.9,77172.47,0.0,0.98163,1e-05,3.16375]
[1779693931979,51.9,77172.47,0.0,0.98163,1e-05,3.16375]
[1779693932080,51.9,77172.47,0.0,0.98163,1e-05,3.16387]
[1779693938414,51.9,77171.72,0.0,0.98162,1e-05,3.1659]
[1779693941909,51.91,77171.71,0.0,0.98161,1e-05,3.16626]
[1779693941973,51.91,77171.71,0.0,0.98161,1e-05,3.16626]
[1779693949492,51.91,77171.8,0.0,0.98161,1e-05,3.167]
[1779693952601,51.91,77172.09,0.0,0.98161,1e-05,3.16671]
[1779693952727,51.91,77172.09,0.0,0.98161,1e-05,3.16671]
[1779693954478,51.91,77172.43,0.0,0.98161,1e-05,3.16633]
[1779693954725,51.91,77172.43,0.0,0.98161,1e-05,3.16633]
[1779693954826,51.91,77172.43,0.0,0.98161,1e-05,3.16645]
[1779693958978,51.91,77171.43,0.0,0.9816,1e-05,3.16866]
[1779693959223,51.91,77171.43,0.0,0.9816,1e-05,3.16866]
[1779693964233,51.91,77170.71,0.0,0.98158,1e-05,3.17047]
[1779693964471,51.91,77170.71,0.0,0.98158,1e-05,3.17047]
[1779693965467,51.92,77169.81,0.0,0.98157,1e-05,3.17217]
[1779693965727,51.92,77169.81,0.0,0.98157,1e-05,3.17217]
[1779693965828,51.92,77169.57,0.0,0.98157,1e-05,3.1727]
[1779693967618,51.92,77165.62,0.0,0.98152,1e-05,3.17991]
[1779693968211,51.92,77165.62,0.0,0.98152,1e-05,3.17991]
[1779693968222,51.92,77165.62,0.0,0.98152,1e-05,3.17991]
[1779693969632,51.92,77150.9,0.0,0.98133,1e-05,3.20634]
[1779693970639,51.92,77143.26,0.0,0.98124,1e-05,3.22008]
[1779693971854,51.92,77143.26,0.0,0.98124,1e-05,3.22008]
[1779693971974,51.92,77141.74,0.0,0.98122,1e-05,3.22283]
[1779693976510,51.92,77142.16,0.0,0.98122,1e-05,3.22213]
[1779693976725,51.92,77142.16,0.0,0.98122,1e-05,3.22213]
[1779693976824,51.92,77142.16,0.0,0.98122,1e-05,3.22217]
[1779693980546,51.92,77140.69,0.0,0.9812,1e-05,3.22488]
[1779693980725,51.92,77140.69,0.0,0.9812,1e-05,3.22488]
[1779693985744,51.92,77136.65,0.0,0.98115,1e-05,3.23224]
[1779693987727,51.92,77135.6,0.0,0.98114,1e-05,3.23415]
[1779693987758,51.92,77135.28,0.0,0.98113,1e-05,3.23473]
[1779693987973,51.92,77135.28,0.0,0.98113,1e-05,3.23473]
[1779693989853,51.92,77139.01,0.0,0.98118,1e-05,3.22803]
[1779693990726,51.92,77139.01,0.0,0.98118,1e-05,3.22803]
[1779693990779,51.92,77143.78,0.0,0.98124,1e-05,3.21948]
[1779693992454,51.92,77143.75,0.0,0.98125,1e-05,3.21763]
[1779693992474,51.92,77143.75,0.0,0.98125,1e-05,3.21763]
[1779693992793,51.92,77143.93,0.0,0.98125,1e-05,3.21734]
[1779693997555,51.92,77144.39,0.0,0.98126,1e-05,3.21667]
[1779693997721,51.92,77144.39,0.0,0.98126,1e-05,3.21667]
[1779694002863,51.92,77146.39,0.0,0.98128,1e-05,3.21335]
[1779694005884,51.92,77150.19,0.0,0.98133,1e-05,3.2067]
[1779694006891,51.92,77155.52,0.0,0.98139,1e-05,3.19722]
[1779694008468,51.92,77155.87,0.0,0.9814,1e-05,3.19666]
[1779694008728,51.92,77155.87,0.0,0.9814,1e-05,3.19666]
[1779694008808,51.92,77155.87,0.0,0.9814,1e-05,3.19674]
[1779694009765,51.92,77155.87,0.0,0.9814,1e-05,3.19674]
[1779694009971,51.92,77156.01,0.0,0.9814,1e-05,3.19657]
[1779694016961,51.92,77156.66,0.0,0.9814,1e-05,3.196]
[1779694020989,51.93,77160.37,0.0,0.98145,1e-05,3.1898]
[1779694022408,51.93,77160.37,0.0,0.98145,1e-05,3.1898]
[1779694022478,51.93,77160.37,0.0,0.98145,1e-05,3.1898]
[1779694022509,51.93,77160.51,0.0,0.98145,1e-05,3.18965]
[1779694023941,51.93,77161.35,0.0,0.98146,1e-05,3.18824]
[1779694023971,51.93,77161.35,0.0,0.98146,1e-05,3.18824]
[1779694030052,51.93,77161.14,0.0,0.98145,1e-05,3.18928]
[1779694032634,51.93,77160.99,0.0,0.98145,1e-05,3.18964]
[1779694032723,51.93,77160.99,0.0,0.98145,1e-05,3.18964]
[1779694034808,51.93,77160.74,0.0,0.98144,1e-05,3.19018]
[1779694034894,51.93,77156.34,0.0,0.98139,1e-05,3.19821]
[1779694034977,51.93,77156.34,0.0,0.98139,1e-05,3.19821]
[1779694035087,51.93,77156.75,0.0,0.98139,1e-05,3.19755]
[1779694037794,51.93,77156.59,0.0,0.98139,1e-05,3.19792]
[1779694037980,51.93,77156.71,0.0,0.98139,1e-05,3.19778]
[1779694044150,51.93,77156.21,0.0,0.98138,1e-05,3.1992]
[1779694048805,51.93,77156.76,0.0,0.98139,1e-05,3.19844]
[1779694048907,51.93,77156.39,0.0,0.98138,1e-05,3.19917]
[1779694048976,51.93,77156.39,0.0,0.98138,1e-05,3.19917]
[1779694049834,51.93,77156.39,0.0,0.98138,1e-05,3.19917]
[1779694049935,51.93,77156.39,0.0,0.98138,1e-05,3.19925]
[1779694049975,51.93,77156.39,0.0,0.98138,1e-05,3.19925]
[1779694054220,51.94,77153.14,0.0,0.98135,1e-05,3.20349]
[1779694055434,51.94,77153.14,0.0,0.98135,1e-05,3.20349]
[1779694055474,51.94,77153.14,0.0,0.98135,1e-05,3.20349]
[1779694055536,51.94,77152.3,0.0,0.98134,1e-05,3.20506]
[1779694056143,51.94,77152.3,0.0,0.98134,1e-05,3.20506]
[1779694056222,51.94,77152.3,0.0,0.98134,1e-05,3.20506]
[1779694059255,51.94,77148.32,0.0,0.98129,1e-05,3.21241]
[1779694061270,51.94,77147.38,0.0,0.98127,1e-05,3.21415]
[1779694061477,51.94,77147.38,0.0,0.98127,1e-05,3.21415]
[1779694061589,51.94,77147.38,0.0,0.98127,1e-05,3.21415]
[1779694061723,51.94,77147.38,0.0,0.98127,1e-05,3.21415]
[1779694061824,51.94,77147.4,0.0,0.98127,1e-05,3.21416]
[1779694069325,51.94,77145.95,0.0,0.98125,1e-05,3.21711]
[1779694075137,51.94,77147.08,0.0,0.98127,1e-05,3.21522]
[1779694075224,51.94,77147.08,0.0,0.98127,1e-05,3.21522]
[1779694075238,51.94,77147.08,0.0,0.98127,1e-05,3.21537]
[1779694076348,51.94,77147.08,0.0,0.98127,1e-05,3.21537]
[1779694076472,51.94,77147.08,0.0,0.98127,1e-05,3.21537]
[1779694082418,51.94,77145.72,0.0,0.98125,1e-05,3.21816]
[1779694087453,51.94,77145.69,0.0,0.98124,1e-05,3.21845]
[1779694094502,51.94,77145.61,0.0,0.98124,1e-05,3.21893]
[1779694098363,51.94,77145.62,0.0,0.98124,1e-05,3.21897]
[1779694098476,51.94,77145.62,0.0,0.98124,1e-05,3.21897]
[1779694098530,51.94,77147.12,0.0,0.98126,1e-05,3.21642]
[1779694099817,51.94,77147.12,0.0,0.98126,1e-05,3.21642]
[1779694099973,51.94,77147.12,0.0,0.98126,1e-05,3.21642]
[1779694105579,51.95,77146.65,0.0,0.98125,1e-05,3.21763]
[1779694110614,51.95,77146.12,0.0,0.98124,1e-05,3.21884]
[1779694115650,51.95,77145.78,0.0,0.98125,1e-05,3.21777]
[1779694117664,51.95,77142.69,0.0,0.98121,1e-05,3.22342]
[1779694118016,51.95,77142.69,0.0,0.98121,1e-05,3.22342]
[1779694118225,51.95,77142.69,0.0,0.98121,1e-05,3.22342]
[1779694118855,51.95,77142.69,0.0,0.98121,1e-05,3.22342]
[1779694118973,51.95,77142.69,0.0,0.98121,1e-05,3.22342]
[1779694118883,51.95,77137.26,0.0,0.98114,1e-05,3.23322]
[1779694121692,51.95,77134.47,0.0,0.9811,1e-05,3.23832]
[1779694123362,51.95,77134.42,0.0,0.9811,1e-05,3.23843]
[1779694123475,51.95,77134.42,0.0,0.9811,1e-05,3.23843]
[1779694128362,51.95,77132.1,0.0,0.98107,1e-05,3.24266]
[1779694128473,51.95,77132.1,0.0,0.98107,1e-05,3.24266]
[1779694128517,51.95,77132.1,0.0,0.98107,1e-05,3.24269]
[1779694133776,51.95,77129.29,0.0,0.98104,1e-05,3.24781]
[1779694135137,51.95,77129.31,0.0,0.98104,1e-05,3.24778]
[1779694135223,51.95,77129.31,0.0,0.98104,1e-05,3.24778]
[1779694137804,51.95,77132.44,0.0,0.98107,1e-05,3.24214]
[1779694139290,51.95,77130.95,0.0,0.98106,1e-05,3.24484]
[1779694139479,51.95,77130.95,0.0,0.98106,1e-05,3.24484]
[1779694139818,51.95,77130.27,0.0,0.98105,1e-05,3.24607]
[1779694140190,51.95,77130.27,0.0,0.98105,1e-05,3.24607]
[1779694140223,51.95,77130.27,0.0,0.98105,1e-05,3.24607]
[1779694144745,51.95,77130.81,0.0,0.98105,1e-05,3.24512]
[1779694144975,51.95,77130.81,0.0,0.98105,1e-05,3.24512]
[1779694144853,51.95,77131.26,0.0,0.98106,1e-05,3.24432]
[1779694145748,51.95,77131.26,0.0,0.98106,1e-05,3.24432]
[1779694145975,51.95,77131.26,0.0,0.98106,1e-05,3.24432]
[1779694145860,51.95,77131.06,0.0,0.98106,1e-05,3.24469]
[1779694150895,51.95,77130.59,0.0,0.98105,1e-05,3.24558]
[1779694151564,51.95,77130.59,0.0,0.98105,1e-05,3.24558]
[1779694151726,51.95,77130.59,0.0,0.98105,1e-05,3.24558]
[1779694151902,51.95,77131.1,0.0,0.98106,1e-05,3.24466]
[1779694152646,51.95,77131.1,0.0,0.98106,1e-05,3.24466]
[1779694152726,51.95,77131.1,0.0,0.98106,1e-05,3.24466]
[1779694153916,51.95,77134.73,0.0,0.9811,1e-05,3.23813]
[1779694154923,51.95,77137.97,0.0,0.98114,1e-05,3.23231]
[1779694156016,51.95,77137.97,0.0,0.98114,1e-05,3.23231]
[1779694156224,51.95,77138.01,0.0,0.98114,1e-05,3.23227]
[1779694162980,51.95,77138.1,0.0,0.98114,1e-05,3.23231]
[1779694165373,51.95,77138.1,0.0,0.98114,1e-05,3.23231]
[1779694165473,51.95,77138.1,0.0,0.98114,1e-05,3.23231]
[1779694165475,51.95,77138.1,0.0,0.98114,1e-05,3.2324]
[1779694169081,51.95,77138.12,0.0,0.98114,1e-05,3.23245]
[1779694169226,51.95,77138.12,0.0,0.98114,1e-05,3.23245]
[1779694175646,51.95,77137.91,0.0,0.98115,1e-05,3.23101]
[1779694178696,51.95,77138.36,0.0,0.98116,1e-05,3.23032]
[1779694178726,51.95,77138.36,0.0,0.98116,1e-05,3.23032]
[1779694178895,51.95,77137.9,0.0,0.98115,1e-05,3.23121]
[1779694179999,51.95,77137.9,0.0,0.98115,1e-05,3.23121]
[1779694180223,51.95,77137.95,0.0,0.98115,1e-05,3.23112]
[1779694183121,51.95,77133.44,0.0,0.98109,1e-05,3.23936]
[1779694184242,51.95,77133.44,0.0,0.98109,1e-05,3.23936]
[1779694184473,51.95,77133.44,0.0,0.98109,1e-05,3.23936]
[1779694185055,51.95,77133.44,0.0,0.98109,1e-05,3.23936]
[1779694184574,51.95,77132.07,0.0,0.98107,1e-05,3.24188]
[1779694185229,51.95,77132.07,0.0,0.98107,1e-05,3.24188]
[1779694189163,51.95,77129.97,0.0,0.98105,1e-05,3.24572]
[1779694190161,51.95,77129.97,0.0,0.98105,1e-05,3.24572]
[1779694190223,51.95,77129.97,0.0,0.98105,1e-05,3.24572]
[1779694190704,51.95,77129.97,0.0,0.98105,1e-05,3.24572]
[1779694190725,51.95,77129.97,0.0,0.98105,1e-05,3.24572]
[1779694190805,51.95,77129.58,0.0,0.98104,1e-05,3.24643]
[1779694197219,51.95,77129.78,0.0,0.98104,1e-05,3.24609]
[1779694202253,51.95,77129.89,0.0,0.98105,1e-05,3.24591]
[1779694208296,51.95,77129.76,0.0,0.98104,1e-05,3.24618]
[1779694209303,51.95,77123.75,0.0,0.98097,1e-05,3.25705]
[1779694211489,51.95,77123.02,0.0,0.98096,1e-05,3.25836]
[1779694214340,51.95,77120.57,0.0,0.98093,1e-05,3.26272]
[1779694219379,51.95,77122.55,0.0,0.98095,1e-05,3.25898]
[1779694220187,51.95,77122.55,0.0,0.98095,1e-05,3.25898]
[1779694220222,51.95,77122.55,0.0,0.98095,1e-05,3.25898]
[1779694225421,51.95,77124.42,0.0,0.98098,1e-05,3.25541]
[1779694226428,51.95,77128.28,0.0,0.98103,1e-05,3.2484]
[1779694228278,51.95,77128.37,0.0,0.98103,1e-05,3.24822]
[1779694228472,51.95,77128.37,0.0,0.98103,1e-05,3.24822]
[1779694233604,51.95,77127.9,0.0,0.98103,1e-05,3.24703]
[1779694233725,51.95,77127.9,0.0,0.98103,1e-05,3.24703]
[1779694239522,51.95,77128.71,0.0,0.98105,1e-05,3.24547]
[1779694242480,51.95,77127.19,0.0,0.98103,1e-05,3.2482]
[1779694242724,51.95,77127.19,0.0,0.98103,1e-05,3.2482]
[1779694248588,51.95,77128.35,0.0,0.98104,1e-05,3.24603]
[1779694250215,51.95,77128.25,0.0,0.98104,1e-05,3.24621]
[1779694250222,51.95,77128.25,0.0,0.98104,1e-05,3.24621]
[1779694254630,51.95,77132.95,0.0,0.9811,1e-05,3.23771]
[1779694255637,51.95,77139.87,0.0,0.98119,1e-05,3.22527]
[1779694256377,51.95,77139.87,0.0,0.98119,1e-05,3.22527]
[1779694256476,51.95,77139.87,0.0,0.98119,1e-05,3.22527]
[1779694260876,51.95,77141.61,0.0,0.98121,1e-05,3.22229]
[1779694260976,51.95,77141.61,0.0,0.98121,1e-05,3.22229]
[1779694267721,51.95,77141.29,0.0,0.9812,1e-05,3.22319]
[1779694269403,51.95,77141.92,0.0,0.98121,1e-05,3.2221]
[1779694269474,51.95,77141.92,0.0,0.98121,1e-05,3.2221]
[1779694271753,51.95,77144.17,0.0,0.98124,1e-05,3.21818]
[1779694272759,51.95,77151.35,0.0,0.98133,1e-05,3.20537]
[1779694273504,51.95,77151.35,0.0,0.98133,1e-05,3.20537]
[1779694273722,51.95,77151.35,0.0,0.98133,1e-05,3.20537]
[1779694278801,51.95,77150.44,0.0,0.98133,1e-05,3.20485]
[1779694283647,51.94,77151.65,0.0,0.98136,1e-05,3.20092]
[1779694283722,51.94,77151.65,0.0,0.98136,1e-05,3.20092]
[1779694288871,51.93,77158.2,0.0,0.98146,1e-05,3.18663]
[1779694289774,51.93,77158.2,0.0,0.98146,1e-05,3.18663]
[1779694289878,51.93,77164.88,0.0,0.98154,1e-05,3.17433]
[1779694290725,51.93,77164.88,0.0,0.98154,1e-05,3.17433]
[1779694290885,51.93,77165.65,0.0,0.98156,1e-05,3.17258]
[1779694292724,51.92,77164.62,0.0,0.98156,1e-05,3.1721]
[1779694292899,51.92,77156.64,0.0,0.98146,1e-05,3.18642]
[1779694293768,51.92,77156.64,0.0,0.98146,1e-05,3.18642]
[1779694293973,51.92,77156.64,0.0,0.98146,1e-05,3.18642]
[1779694299948,51.93,77156.38,0.0,0.98145,1e-05,3.18755]
[1779694301835,51.93,77155.88,0.0,0.98144,1e-05,3.18853]
[1779694301972,51.93,77155.88,0.0,0.98144,1e-05,3.18853]
[1779694302013,51.93,77155.88,0.0,0.98144,1e-05,3.18853]
[1779694302172,51.93,77157.23,0.0,0.98146,1e-05,3.18622]
[1779694302222,51.93,77157.23,0.0,0.98146,1e-05,3.18622]
[1779694302969,51.93,77159.05,0.0,0.98148,1e-05,3.18307]
[1779694307658,51.93,77160.51,0.0,0.98149,1e-05,3.18087]
[1779694307721,51.93,77160.51,0.0,0.98149,1e-05,3.18087]
[1779694312628,51.93,77161.07,0.0,0.9815,1e-05,3.18037]
[1779694312724,51.93,77161.07,0.0,0.9815,1e-05,3.18037]
[1779694318074,51.93,77162.15,0.0,0.98151,1e-05,3.17905]
[1779694320631,51.93,77161.91,0.0,0.9815,1e-05,3.17968]
[1779694320724,51.93,77161.91,0.0,0.9815,1e-05,3.17968]
[1779694321095,51.93,77161.74,0.0,0.9815,1e-05,3.18008]
[1779694326130,51.94,77161.07,0.0,0.98149,1e-05,3.18175]
[1779694327614,51.94,77159.76,0.0,0.98147,1e-05,3.18418]
[1779694327723,51.94,77159.76,0.0,0.98147,1e-05,3.18418]
[1779694329393,51.94,77159.05,0.0,0.98146,1e-05,3.18562]
[1779694329474,51.94,77159.05,0.0,0.98146,1e-05,3.18562]
[1779694330158,51.94,77158.02,0.0,0.98145,1e-05,3.18754]
[1779694334355,51.94,77158.31,0.0,0.98145,1e-05,3.18726]
[1779694334472,51.94,77158.31,0.0,0.98145,1e-05,3.18726]
[1779694341235,51.94,77158.61,0.0,0.98145,1e-05,3.18735]
[1779694346270,51.94,77159.55,0.0,0.98146,1e-05,3.18607]
[1779694347668,51.94,77159.55,0.0,0.98146,1e-05,3.18607]
[1779694347721,51.94,77159.55,0.0,0.98146,1e-05,3.18607]
[1779694348680,51.94,77159.55,0.0,0.98146,1e-05,3.18622]
[1779694348725,51.94,77159.55,0.0,0.98146,1e-05,3.18622]
[1779694348781,51.94,77159.21,0.0,0.98145,1e-05,3.18691]
[1779694354328,51.95,77158.81,0.0,0.98146,1e-05,3.18608]
[1779694357555,51.95,77159.52,0.0,0.98146,1e-05,3.18504]
[1779694357725,51.95,77159.52,0.0,0.98146,1e-05,3.18504]
[1779694367419,51.95,77159.0,0.0,0.98145,1e-05,3.18678]
[1779694372148,51.95,77159.11,0.0,0.98145,1e-05,3.18681]
[1779694372234,51.95,77170.58,0.0,0.98159,1e-05,3.1665]
[1779694372470,51.95,77195.03,0.0,0.98189,1e-05,3.12351]
[1779694373480,51.95,77204.93,0.0,0.98201,1e-05,3.10637]
[1779694374484,51.95,77199.7,0.0,0.98195,1e-05,3.11522]
[1779694375472,51.95,77199.7,0.0,0.98195,1e-05,3.11522]
[1779694379519,51.95,77203.6,0.0,0.98201,1e-05,3.10718]
[1779694384559,51.94,77215.08,0.0,0.98216,1e-05,3.08546]
[1779694387865,51.94,77214.07,0.0,0.98215,1e-05,3.08671]
[1779694387874,51.94,77237.04,0.0,0.98242,1e-05,3.04675]
[1779694388591,51.94,77247.45,0.0,0.98255,1e-05,3.02871]
[1779694389600,51.93,77239.8,0.0,0.98246,1e-05,3.04168]
[1779694391109,51.93,77239.8,0.0,0.98246,1e-05,3.04168]
[1779694391174,51.93,77232.08,0.0,0.98237,1e-05,3.0548]
[1779694392620,51.93,77227.89,0.0,0.98232,1e-05,3.06164]
[1779694395641,51.93,77222.37,0.0,0.98226,1e-05,3.07057]
[1779694398662,51.93,77226.51,0.0,0.98231,1e-05,3.06276]
[1779694403697,51.92,77227.81,0.0,0.98234,1e-05,3.05953]
[1779694404704,51.92,77236.05,0.0,0.98244,1e-05,3.04514]
[1779694405448,51.92,77236.05,0.0,0.98244,1e-05,3.04514]
[1779694405471,51.92,77236.05,0.0,0.98244,1e-05,3.04514]
[1779694405711,51.92,77231.33,0.0,0.98238,1e-05,3.0531]
[1779694406722,51.92,77227.41,0.0,0.98233,1e-05,3.05968]
[1779694409159,51.92,77226.58,0.0,0.98233,1e-05,3.06092]
[1779694409223,51.92,77226.58,0.0,0.98233,1e-05,3.06092]
[1779694409323,51.92,77227.05,0.0,0.98233,1e-05,3.05991]
[1779694411684,51.92,77225.36,0.0,0.98232,1e-05,3.06245]
[1779694411723,51.92,77225.36,0.0,0.98232,1e-05,3.06245]
[1779694411755,51.92,77220.91,0.0,0.98227,1e-05,3.06807]
[1779694414823,51.92,77220.95,0.0,0.98228,1e-05,3.06759]
[1779694414976,51.92,77220.95,0.0,0.98228,1e-05,3.06759]
[1779694415077,51.92,77220.42,0.0,0.98227,1e-05,3.0683]
[1779694418541,51.91,77222.28,0.0,0.9823,1e-05,3.06445]
[1779694418723,51.91,77222.28,0.0,0.9823,1e-05,3.06445]
[1779694424212,51.91,77224.28,0.0,0.98233,1e-05,3.06018]
[1779694424222,51.91,77224.28,0.0,0.98233,1e-05,3.06018]
[1779694424860,51.91,77223.8,0.0,0.98233,1e-05,3.06061]
[1779694424973,51.91,77223.8,0.0,0.98233,1e-05,3.06061]
[1779694425066,51.91,77223.87,0.0,0.98233,1e-05,3.06029]
[1779694428238,51.91,77221.53,0.0,0.9823,1e-05,3.06393]
[1779694428476,51.9,77220.88,0.0,0.9823,1e-05,3.06485]
[1779694433257,51.9,77220.54,0.0,0.9823,1e-05,3.0646]
[1779694433471,51.9,77221.59,0.0,0.98231,1e-05,3.06258]
[1779694435744,51.9,77220.21,0.0,0.9823,1e-05,3.06455]
[1779694435953,51.9,77220.21,0.0,0.9823,1e-05,3.06455]
[1779694435958,51.9,77219.01,0.0,0.98228,1e-05,3.06642]
[1779694436410,51.9,77219.01,0.0,0.98228,1e-05,3.06642]
[1779694436473,51.9,77219.01,0.0,0.98228,1e-05,3.06642]
[1779694436930,51.9,77214.6,0.0,0.98223,1e-05,3.07384]
[1779694442265,51.89,77214.11,0.0,0.98223,1e-05,3.07377]
[1779694442473,51.89,77213.45,0.0,0.98223,1e-05,3.07469]
[1779694443422,51.89,77213.83,0.0,0.98223,1e-05,3.0738]
[1779694443474,51.89,77213.83,0.0,0.98223,1e-05,3.0738]
[1779694443979,51.89,77214.02,0.0,0.98224,1e-05,3.07324]
[1779694449077,51.89,77214.26,0.0,0.98225,1e-05,3.07191]
[1779694449222,51.89,77214.26,0.0,0.98225,1e-05,3.07191]
[1779694455062,51.88,77212.61,0.0,0.98224,1e-05,3.0732]
[1779694459220,51.88,77211.06,0.0,0.98222,1e-05,3.0752]
[1779694461939,51.88,77211.36,0.0,0.98223,1e-05,3.07399]
[1779694461973,51.88,77211.36,0.0,0.98223,1e-05,3.07399]
[1779694462111,51.88,77210.62,0.0,0.98222,1e-05,3.07505]
[1779694467147,51.87,77210.71,0.0,0.98223,1e-05,3.07374]
[1779694472182,51.87,77210.93,0.0,0.98225,1e-05,3.07034]
[1779694474882,51.86,77209.88,0.0,0.98224,1e-05,3.07171]
[1779694474973,51.86,77209.88,0.0,0.98224,1e-05,3.07171]
[1779694480239,51.86,77210.94,0.0,0.98227,1e-05,3.06856]
[1779694482051,51.86,77210.5,0.0,0.98226,1e-05,3.0691]
[1779694482225,51.86,77210.5,0.0,0.98226,1e-05,3.0691]
[1779694482253,51.86,77210.76,0.0,0.98227,1e-05,3.06843]
[1779694482474,51.86,77210.76,0.0,0.98227,1e-05,3.06843]
[1779694482722,51.86,77210.76,0.0,0.98227,1e-05,3.06843]
[1779694488295,51.85,77211.99,0.0,0.98229,1e-05,3.06499]
[1779694493330,51.85,77211.53,0.0,0.98229,1e-05,3.06472]
[1779694496016,51.85,77211.63,0.0,0.9823,1e-05,3.06412]
[1779694496223,51.85,77211.63,0.0,0.9823,1e-05,3.06412]
[1779694496351,51.85,77211.66,0.0,0.9823,1e-05,3.06385]
[1779694496994,51.85,77211.66,0.0,0.9823,1e-05,3.06385]
[1779694497246,51.85,77211.66,0.0,0.9823,1e-05,3.06385]
[1779694502397,51.84,77211.61,0.0,0.98231,1e-05,3.06265]
[1779694505775,51.84,77209.71,0.0,0.98229,1e-05,3.06531]
[1779694505974,51.84,77209.71,0.0,0.98229,1e-05,3.06531]
[1779694506425,51.84,77208.78,0.0,0.98228,1e-05,3.0667]
[1779694507409,51.84,77208.78,0.0,0.98228,1e-05,3.0667]
[1779694507473,51.84,77208.78,0.0,0.98228,1e-05,3.0667]
[1779694513464,51.83,77205.67,0.0,0.98225,1e-05,3.0708]
[1779694513474,51.83,77205.67,0.0,0.98225,1e-05,3.0708]
[1779694513539,51.83,77202.02,0.0,0.98221,1e-05,3.07669]
[1779694514483,51.83,77193.72,0.0,0.98211,1e-05,3.09113]
[1779694515490,51.83,77188.94,0.0,0.98205,1e-05,3.09924]
[1779694517504,51.83,77186.74,0.0,0.98203,1e-05,3.10255]
[1779694520526,51.82,77182.0,0.0,0.98198,1e-05,3.11002]
[1779694521670,51.82,77182.0,0.0,0.98198,1e-05,3.11002]
[1779694521725,51.82,77182.0,0.0,0.98198,1e-05,3.11002]
[1779694527575,51.82,77181.07,0.0,0.98198,1e-05,3.10935]
[1779694532612,51.81,77182.16,0.0,0.98201,1e-05,3.10414]
[1779694537359,51.81,77182.69,0.0,0.98203,1e-05,3.10241]
[1779694537472,51.81,77182.95,0.0,0.98203,1e-05,3.10169]
[1779694537923,51.81,77182.95,0.0,0.98203,1e-05,3.10169]
[1779694537975,51.81,77182.95,0.0,0.98203,1e-05,3.10169]
[1779694538076,51.8,77182.91,0.0,0.98203,1e-05,3.10149]
[1779694544212,51.8,77185.13,0.0,0.98207,1e-05,3.09631]
[1779694544225,51.8,77185.13,0.0,0.98207,1e-05,3.09631]
[1779694544322,51.8,77185.52,0.0,0.98207,1e-05,3.09537]
[1779694545703,51.8,77193.76,0.0,0.98218,1e-05,3.08051]
[1779694549127,51.8,77195.25,0.0,0.9822,1e-05,3.07748]
[1779694549225,51.8,77195.25,0.0,0.9822,1e-05,3.07748]
[1779694554766,51.79,77194.24,0.0,0.9822,1e-05,3.07771]
[1779694557295,51.79,77193.51,0.0,0.98219,1e-05,3.07876]
[1779694557474,51.79,77193.51,0.0,0.98219,1e-05,3.07876]
[1779694557396,51.79,77191.32,0.0,0.98216,1e-05,3.08236]
[1779694558472,51.79,77191.32,0.0,0.98216,1e-05,3.08236]
[1779694558723,51.79,77190.71,0.0,0.98216,1e-05,3.08319]
[1779694563598,51.78,77186.5,0.0,0.98212,1e-05,3.08937]
[1779694564160,51.78,77186.5,0.0,0.98212,1e-05,3.08937]
[1779694564226,51.78,77186.5,0.0,0.98212,1e-05,3.08937]
[1779694564440,51.78,77186.5,0.0,0.98212,1e-05,3.08937]
[1779694564474,51.78,77186.5,0.0,0.98212,1e-05,3.08937]
[1779694564445,51.78,77186.79,0.0,0.98212,1e-05,3.08862]
[1779694571885,51.77,77182.36,0.0,0.98208,1e-05,3.09446]
[1779694573913,51.77,77179.99,0.0,0.98205,1e-05,3.09835]
[1779694573982,51.77,77179.99,0.0,0.98205,1e-05,3.09835]
[1779694574459,51.77,77179.99,0.0,0.98205,1e-05,3.09835]
[1779694574474,51.77,77179.99,0.0,0.98205,1e-05,3.09835]
[1779694574081,51.77,77179.81,0.0,0.98205,1e-05,3.09842]
[1779694579942,51.77,77178.35,0.0,0.98204,1e-05,3.09944]
[1779694585984,51.76,77178.22,0.0,0.98205,1e-05,3.09814]
[1779694591019,51.76,77180.22,0.0,0.9821,1e-05,3.0915]
[1779694592026,51.75,77183.71,0.0,0.98214,1e-05,3.08517]
[1779694594040,51.75,77187.12,0.0,0.98218,1e-05,3.07877]
[1779694594980,51.75,77187.12,0.0,0.98218,1e-05,3.07877]
[1779694595228,51.75,77187.12,0.0,0.98218,1e-05,3.07877]
[1779694595301,51.75,77187.59,0.0,0.98219,1e-05,3.07773]
[1779694595572,51.75,77187.59,0.0,0.98219,1e-05,3.07773]
[1779694595722,51.75,77187.59,0.0,0.98219,1e-05,3.07773]
[1779694601089,51.75,77189.53,0.0,0.98222,1e-05,3.0731]
[1779694601774,51.75,77189.53,0.0,0.98222,1e-05,3.0731]
[1779694601974,51.75,77189.53,0.0,0.98222,1e-05,3.0731]
[1779694602396,51.75,77189.53,0.0,0.98222,1e-05,3.0731]
[1779694602473,51.75,77189.53,0.0,0.98222,1e-05,3.0731]
[1779694602497,51.75,77189.99,0.0,0.98223,1e-05,3.07209]
[1779694608407,51.74,77189.68,0.0,0.98223,1e-05,3.07181]
[1779694608477,51.74,77189.68,0.0,0.98223,1e-05,3.07181]
[1779694608511,51.74,77185.62,0.0,0.98219,1e-05,3.07847]
[1779694608604,51.74,77185.62,0.0,0.98219,1e-05,3.07847]
[1779694608732,51.74,77185.62,0.0,0.98219,1e-05,3.07847]
[1779694614180,51.74,77186.19,0.0,0.9822,1e-05,3.0762]
[1779694617665,51.73,77185.2,0.0,0.98219,1e-05,3.07729]
[1779694617728,51.73,77185.2,0.0,0.98219,1e-05,3.07729]
[1779694618208,51.73,77185.29,0.0,0.9822,1e-05,3.07692]
[1779694618938,51.73,77185.29,0.0,0.9822,1e-05,3.07692]
[1779694618976,51.73,77185.29,0.0,0.9822,1e-05,3.07692]
[1779694624250,51.73,77182.9,0.0,0.98218,1e-05,3.07978]
[1779694627720,51.73,77184.07,0.0,0.9822,1e-05,3.0771]
[1779694627977,51.73,77184.07,0.0,0.9822,1e-05,3.0771]
[1779694628311,51.73,77184.07,0.0,0.9822,1e-05,3.0771]
[1779694628474,51.73,77184.07,0.0,0.9822,1e-05,3.0771]
[1779694628549,51.72,77183.87,0.0,0.98219,1e-05,3.07724]
[1779694633150,51.72,77183.86,0.0,0.9822,1e-05,3.07643]
[1779694633228,51.72,77183.86,0.0,0.9822,1e-05,3.07643]
[1779694638154,51.72,77185.56,0.0,0.98223,1e-05,3.07245]
[1779694638226,51.72,77185.56,0.0,0.98223,1e-05,3.07245]
[1779694638348,51.72,77185.6,0.0,0.98223,1e-05,3.07218]
[1779694639355,51.72,77190.92,0.0,0.98229,1e-05,3.06274]
[1779694640704,51.72,77191.21,0.0,0.9823,1e-05,3.06206]
[1779694640727,51.72,77191.21,0.0,0.9823,1e-05,3.06206]
[1779694644953,51.71,77188.81,0.0,0.98228,1e-05,3.06551]
[1779694644974,51.71,77188.81,0.0,0.98228,1e-05,3.06551]
[1779694645397,51.71,77189.3,0.0,0.98228,1e-05,3.06447]
[1779694647332,51.71,77189.2,0.0,0.98228,1e-05,3.06446]
[1779694647482,51.71,77189.2,0.0,0.98228,1e-05,3.06446]
[1779694653331,51.71,77189.05,0.0,0.9823,1e-05,3.06174]
[1779694653472,51.71,77189.05,0.0,0.9823,1e-05,3.06174]
[1779694653539,51.71,77189.4,0.0,0.9823,1e-05,3.06095]
[1779694653977,51.71,77189.4,0.0,0.9823,1e-05,3.06095]
[1779694654222,51.71,77189.4,0.0,0.9823,1e-05,3.06095]
[1779694656474,51.7,77182.09,0.0,0.98222,1e-05,3.07312]
[1779694657426,51.7,77182.09,0.0,0.98222,1e-05,3.07312]
[1779694657471,51.7,77182.09,0.0,0.98222,1e-05,3.07312]
[1779694657573,51.7,77181.27,0.0,0.98221,1e-05,3.07434]
[1779694657992,51.7,77181.27,0.0,0.98221,1e-05,3.07434]
[1779694658223,51.7,77181.27,0.0,0.98221,1e-05,3.07434]
[1779694663523,51.7,77181.59,0.0,0.98222,1e-05,3.07258]
[1779694669565,51.69,77181.33,0.0,0.98223,1e-05,3.07186]
[1779694674600,51.69,77179.67,0.0,0.98221,1e-05,3.07378]
[1779694676035,51.69,77179.44,0.0,0.98221,1e-05,3.07399]
[1779694676223,51.69,77179.44,0.0,0.98221,1e-05,3.07399]
[1779694676316,51.69,77179.44,0.0,0.98221,1e-05,3.07379]
[1779694676742,51.69,77179.44,0.0,0.98221,1e-05,3.07379]
[1779694676973,51.69,77179.44,0.0,0.98221,1e-05,3.07379]
[1779694683433,51.68,77179.68,0.0,0.98222,1e-05,3.07239]
[1779694683471,51.68,77179.68,0.0,0.98222,1e-05,3.07239]
[1779694683572,51.68,77180.89,0.0,0.98224,1e-05,3.0699]
[1779694684346,51.68,77180.89,0.0,0.98224,1e-05,3.0699]
[1779694684473,51.68,77180.89,0.0,0.98224,1e-05,3.0699]
[1779694684670,51.68,77185.21,0.0,0.98229,1e-05,3.0622]
[1779694689706,51.68,77185.43,0.0,0.9823,1e-05,3.06076]
[1779694690790,51.68,77185.43,0.0,0.9823,1e-05,3.06076]
[1779694690974,51.68,77185.43,0.0,0.9823,1e-05,3.06076]
[1779694691075,51.68,77184.73,0.0,0.9823,1e-05,3.06181]
[1779694691906,51.68,77184.73,0.0,0.9823,1e-05,3.06181]
[1779694691973,51.68,77184.73,0.0,0.9823,1e-05,3.06181]
[1779694697762,51.67,77185.03,0.0,0.98231,1e-05,3.06009]
[1779694702797,51.67,77184.95,0.0,0.98231,1e-05,3.05938]
[1779694704791,51.67,77184.67,0.0,0.98231,1e-05,3.05969]
[1779694704973,51.67,77184.67,0.0,0.98231,1e-05,3.05969]
[1779694705537,51.67,77184.67,0.0,0.98231,1e-05,3.05969]
[1779694705638,51.67,77184.15,0.0,0.98231,1e-05,3.06043]
[1779694705721,51.67,77184.15,0.0,0.98231,1e-05,3.06043]
[1779694711862,51.66,77184.45,0.0,0.98233,1e-05,3.05684]
[1779694717387,51.66,77185.26,0.0,0.98234,1e-05,3.05478]
[1779694717472,51.66,77185.26,0.0,0.98234,1e-05,3.05478]
[1779694717574,51.66,77191.96,0.0,0.98242,1e-05,3.04302]
[1779694718350,51.66,77191.96,0.0,0.98242,1e-05,3.04302]
[1779694718473,51.66,77191.96,0.0,0.98242,1e-05,3.04302]
[1779694718574,51.66,77195.32,0.0,0.98246,1e-05,3.03707]
[1779694723947,51.66,77194.46,0.0,0.98246,1e-05,3.03792]
[1779694723975,51.66,77194.46,0.0,0.98246,1e-05,3.03792]
[1779694724049,51.66,77194.85,0.0,0.98246,1e-05,3.03711]
[1779694724835,51.66,77194.85,0.0,0.98246,1e-05,3.03711]
[1779694724972,51.66,77194.85,0.0,0.98246,1e-05,3.03711]
[1779694726968,51.66,77192.32,0.0,0.98244,1e-05,3.0411]
[1779694727975,51.65,77189.72,0.0,0.98241,1e-05,3.04545]
[1779694728813,51.65,77189.72,0.0,0.98241,1e-05,3.04545]
[1779694728972,51.65,77189.72,0.0,0.98241,1e-05,3.04545]
[1779694734016,51.65,77191.65,0.0,0.98244,1e-05,3.04125]
[1779694734685,51.65,77191.65,0.0,0.98244,1e-05,3.04125]
[1779694734723,51.65,77191.65,0.0,0.98244,1e-05,3.04125]
[1779694735024,51.65,77193.63,0.0,0.98246,1e-05,3.03769]
[1779694736002,51.65,77193.63,0.0,0.98246,1e-05,3.03769]
[1779694736222,51.65,77193.63,0.0,0.98246,1e-05,3.03769]
[1779694742073,51.65,77193.49,0.0,0.98246,1e-05,3.037]
[1779694744383,51.65,77193.82,0.0,0.98247,1e-05,3.0363]
[1779694744472,51.65,77193.82,0.0,0.98247,1e-05,3.0363]
[1779694744485,51.65,77193.87,0.0,0.98247,1e-05,3.03608]
[1779694745169,51.65,77193.87,0.0,0.98247,1e-05,3.03608]
[1779694745225,51.65,77193.87,0.0,0.98247,1e-05,3.03608]
[1779694754309,51.64,77192.13,0.0,0.98246,1e-05,3.03791]
[1779694754474,51.64,77192.13,0.0,0.98246,1e-05,3.03791]
[1779694754554,51.64,77192.13,0.0,0.98246,1e-05,3.03778]
[1779694755607,51.64,77192.13,0.0,0.98246,1e-05,3.03778]
[1779694755725,51.64,77191.76,0.0,0.98246,1e-05,3.03828]
[1779694761317,51.64,77191.26,0.0,0.98245,1e-05,3.0386]
[1779694761471,51.64,77191.26,0.0,0.98245,1e-05,3.0386]
[1779694761636,51.64,77191.26,0.0,0.98246,1e-05,3.03832]
[1779694762214,51.64,77184.03,0.0,0.98237,1e-05,3.0507]
[1779694763437,51.64,77184.03,0.0,0.98237,1e-05,3.0507]
[1779694763471,51.64,77184.03,0.0,0.98237,1e-05,3.0507]
[1779694768946,51.63,77182.9,0.0,0.98236,1e-05,3.05169]
[1779694768972,51.63,77182.9,0.0,0.98236,1e-05,3.05169]
[1779694771227,51.63,77182.39,0.0,0.98236,1e-05,3.05225]
[1779694771328,51.63,77182.39,0.0,0.98237,1e-05,3.05022]
[1779694775065,51.63,77182.94,0.0,0.98238,1e-05,3.04879]
[1779694775230,51.63,77182.94,0.0,0.98238,1e-05,3.04879]
[1779694781349,51.62,77182.58,0.0,0.98238,1e-05,3.04833]
[1779694782402,51.62,77182.58,0.0,0.98238,1e-05,3.04833]
[1779694782472,51.62,77182.58,0.0,0.98238,1e-05,3.04833]
[1779694784371,51.62,77206.12,0.0,0.98267,1e-05,3.00727]
[1779694785378,51.62,77214.8,0.0,0.98277,1e-05,2.99233]
[1779694786384,51.62,77220.92,0.0,0.98284,1e-05,2.98183]
[1779694789796,51.62,77222.2,0.0,0.98286,1e-05,2.97954]
[1779694789975,51.62,77222.2,0.0,0.98286,1e-05,2.97954]
[1779694791228,51.62,77222.12,0.0,0.98286,1e-05,2.97964]
[1779694791472,51.62,77222.12,0.0,0.98286,1e-05,2.97964]
[1779694791473,51.62,77221.99,0.0,0.98286,1e-05,2.97982]
[1779694796583,51.62,77222.24,0.0,0.98286,1e-05,2.97924]
[1779694802496,51.62,77222.79,0.0,0.98287,1e-05,2.97801]
[1779694803503,51.62,77217.84,0.0,0.98281,1e-05,2.9864]
[1779694806524,51.62,77212.46,0.0,0.98275,1e-05,2.99541]
[1779694809201,51.62,77210.96,0.0,0.98273,1e-05,2.99782]
[1779694809222,51.62,77210.96,0.0,0.98273,1e-05,2.99782]
[1779694812019,51.62,77211.03,0.0,0.98273,1e-05,2.99754]
[1779694812222,51.62,77211.03,0.0,0.98273,1e-05,2.99754]
[1779694812323,51.62,77211.03,0.0,0.98273,1e-05,2.99739]
[1779694817601,51.62,77209.33,0.0,0.98272,1e-05,2.9999]
[1779694819928,51.62,77209.34,0.0,0.98272,1e-05,2.9998]
[1779694819975,51.62,77209.34,0.0,0.98272,1e-05,2.9998]
[1779694825657,51.61,77206.66,0.0,0.98269,1e-05,3.00381]
[1779694826110,51.61,77206.66,0.0,0.98269,1e-05,3.00381]
[1779694826223,51.61,77206.66,0.0,0.98269,1e-05,3.00381]
[1779694826664,51.61,77206.69,0.0,0.98269,1e-05,3.00367]
[1779694829108,51.61,77206.67,0.0,0.98269,1e-05,3.00353]
[1779694829222,51.61,77206.67,0.0,0.98269,1e-05,3.00353]
[1779694831699,51.61,77203.15,0.0,0.98266,1e-05,3.00744]
[1779694833897,51.61,77203.17,0.0,0.98266,1e-05,3.00721]
[1779694833972,51.61,77203.17,0.0,0.98266,1e-05,3.00721]
[1779694834389,51.61,77203.17,0.0,0.98266,1e-05,3.00721]
[1779694834472,51.61,77203.17,0.0,0.98266,1e-05,3.00721]
[1779694834722,51.61,77203.26,0.0,0.98267,1e-05,3.00696]
[1779694839757,51.61,77203.45,0.0,0.98267,1e-05,3.00617]
[1779694844792,51.61,77202.92,0.0,0.98267,1e-05,3.00662]
[1779694849766,51.61,77202.79,0.0,0.98267,1e-05,3.00657]
[1779694849979,51.6,77201.99,0.0,0.98266,1e-05,3.00785]
[1779694851654,51.6,77201.99,0.0,0.98266,1e-05,3.00766]
[1779694851721,51.6,77201.99,0.0,0.98266,1e-05,3.00766]
[1779694851755,51.6,77201.61,0.0,0.98266,1e-05,3.00822]
[1779694857278,51.6,77202.23,0.0,0.98267,1e-05,3.00677]
[1779694857473,51.6,77202.23,0.0,0.98267,1e-05,3.00677]
[1779694862921,51.6,77201.49,0.0,0.98266,1e-05,3.00729]
[1779694864504,51.6,77201.49,0.0,0.98266,1e-05,3.00729]
[1779694864725,51.6,77201.49,0.0,0.98266,1e-05,3.00729]
[1779694866100,51.6,77202.33,0.0,0.98267,1e-05,3.00566]
[1779694866223,51.6,77202.33,0.0,0.98267,1e-05,3.00566]
[1779694866325,51.6,77202.33,0.0,0.98267,1e-05,3.00557]
[1779694872231,51.6,77203.36,0.0,0.98269,1e-05,3.00335]
[1779694872473,51.6,77203.36,0.0,0.98269,1e-05,3.00335]
[1779694877303,51.59,77203.16,0.0,0.98269,1e-05,3.00334]
[1779694877471,51.59,77203.16,0.0,0.98269,1e-05,3.00334]
[1779694877816,51.59,77203.16,0.0,0.98269,1e-05,3.00334]
[1779694877972,51.59,77202.58,0.0,0.98268,1e-05,3.00416]
[1779694878033,51.59,77202.96,0.0,0.98269,1e-05,3.00342]
[1779694883015,51.59,77203.62,0.0,0.9827,1e-05,3.00194]
[1779694883221,51.59,77203.62,0.0,0.9827,1e-05,3.00194]
[1779694888742,51.59,77202.51,0.0,0.98269,1e-05,3.00341]
[1779694888830,51.59,77202.38,0.0,0.98269,1e-05,3.00354]
[1779694888977,51.59,77202.38,0.0,0.98269,1e-05,3.00354]
[1779694894146,51.59,77202.13,0.0,0.9827,1e-05,3.00159]
[1779694899181,51.59,77202.19,0.0,0.9827,1e-05,3.00107]
[1779694903221,51.59,77202.19,0.0,0.9827,1e-05,3.00107]
[1779694903473,51.59,77202.19,0.0,0.9827,1e-05,3.00107]
[1779694909251,51.58,77201.64,0.0,0.9827,1e-05,3.00119]
[1779694910021,51.58,77201.64,0.0,0.9827,1e-05,3.00119]
[1779694911476,51.58,77201.66,0.0,0.9827,1e-05,3.00108]
[1779694911725,51.58,77201.66,0.0,0.9827,1e-05,3.00108]
[1779694911801,51.58,77201.71,0.0,0.9827,1e-05,3.00091]
[1779694918347,51.58,77202.0,0.0,0.98271,1e-05,2.99984]
[1779694925397,51.58,77202.23,0.0,0.98272,1e-05,2.99891]
[1779694930432,51.58,77201.87,0.0,0.98272,1e-05,2.99914]
[1779694941509,51.57,77201.54,0.0,0.98272,1e-05,2.99885]
[1779694946544,51.57,77201.72,0.0,0.98272,1e-05,2.99817]
[1779694951579,51.57,77201.11,0.0,0.98273,1e-05,2.99698]
[1779694957621,51.57,77201.7,0.0,0.98274,1e-05,2.99555]
[1779694959635,51.57,77196.23,0.0,0.98267,1e-05,3.00478]
[1779694965677,51.57,77195.41,0.0,0.98267,1e-05,3.00566]
[1779694970713,51.56,77195.56,0.0,0.98267,1e-05,3.00497]
[1779694975748,51.56,77196.79,0.0,0.98269,1e-05,3.00244]
[1779694980783,51.56,77196.8,0.0,0.98269,1e-05,3.00202]
[1779694984811,51.56,77214.66,0.0,0.98291,1e-05,2.97119]
[1779694985509,51.56,77214.66,0.0,0.98291,1e-05,2.97119]
[1779694985818,51.56,77220.35,0.0,0.98297,1e-05,2.9615]
[1779694988105,51.56,77219.99,0.0,0.98297,1e-05,2.96209]
[1779694992086,51.56,77222.66,0.0,0.983,1e-05,2.95752]
[1779694992223,51.56,77222.66,0.0,0.983,1e-05,2.95752]
[1779694992867,51.56,77226.37,0.0,0.98304,1e-05,2.95124]
[1779694997902,51.56,77229.5,0.0,0.98308,1e-05,2.94602]
[1779695002937,51.56,77229.83,0.0,0.98308,1e-05,2.94556]
[1779695004222,51.56,77229.7,0.0,0.98308,1e-05,2.94579]
[1779695010993,51.56,77229.83,0.0,0.98308,1e-05,2.9457]
[1779695017035,51.56,77229.24,0.0,0.98308,1e-05,2.94498]
[1779695022071,51.56,77229.85,0.0,0.98309,1e-05,2.94403]
[1779695027813,51.56,77229.37,0.0,0.98308,1e-05,2.94492]
[1779695027914,51.56,77229.41,0.0,0.98308,1e-05,2.94487]
[1779695027975,51.56,77229.41,0.0,0.98308,1e-05,2.94487]
[1779695028436,51.56,77229.41,0.0,0.98308,1e-05,2.94487]
[1779695028474,51.56,77229.41,0.0,0.98308,1e-05,2.94487]
[1779695034155,51.56,77229.83,0.0,0.98309,1e-05,2.94426]
[1779695037175,51.56,77233.42,0.0,0.98313,1e-05,2.93824]
[1779695040033,51.56,77233.81,0.0,0.98313,1e-05,2.93763]
[1779695040223,51.56,77233.81,0.0,0.98313,1e-05,2.93763]
[1779695040261,51.56,77233.72,0.0,0.98313,1e-05,2.93781]
[1779695042123,51.56,77234.02,0.0,0.98314,1e-05,2.93733]
[1779695042221,51.56,77234.02,0.0,0.98314,1e-05,2.93733]
[1779695047246,51.56,77234.02,0.0,0.98313,1e-05,2.93753]
[1779695051276,51.56,77238.25,0.0,0.98318,1e-05,2.93055]
[1779695052283,51.56,77241.74,0.0,0.98322,1e-05,2.92474]
[1779695053447,51.56,77241.74,0.0,0.98322,1e-05,2.92474]
[1779695053476,51.56,77241.74,0.0,0.98322,1e-05,2.92474]
[1779695053490,51.57,77242.82,0.0,0.98323,1e-05,2.92298]
[1779695054914,51.57,77242.82,0.0,0.98323,1e-05,2.92298]
[1779695054972,51.57,77242.82,0.0,0.98323,1e-05,2.92298]
[1779695060738,51.57,77243.49,0.0,0.98324,1e-05,2.92228]
[1779695060975,51.57,77243.49,0.0,0.98324,1e-05,2.92228]
[1779695060978,51.57,77243.53,0.0,0.98324,1e-05,2.92228]
[1779695061668,51.57,77243.53,0.0,0.98324,1e-05,2.92228]
[1779695061725,51.57,77243.53,0.0,0.98324,1e-05,2.92228]
[1779695067388,51.57,77243.41,0.0,0.98323,1e-05,2.92298]
[1779695071085,51.57,77243.58,0.0,0.98324,1e-05,2.92284]
[1779695071224,51.57,77243.58,0.0,0.98324,1e-05,2.92284]
[1779695071478,51.57,77243.58,0.0,0.98324,1e-05,2.92284]
[1779695071722,51.57,77243.58,0.0,0.98324,1e-05,2.92284]
[1779695071824,51.57,77243.68,0.0,0.98325,1e-05,2.921]
[1779695072423,51.57,77247.27,0.0,0.98329,1e-05,2.91505]
[1779695074443,51.57,77237.39,0.0,0.98317,1e-05,2.93182]
[1779695075449,51.57,77232.97,0.0,0.98312,1e-05,2.93933]
[1779695076159,51.57,77232.97,0.0,0.98312,1e-05,2.93933]
[1779695076226,51.57,77232.97,0.0,0.98312,1e-05,2.93933]
[1779695076663,51.57,77232.97,0.0,0.98312,1e-05,2.93933]
[1779695076723,51.57,77232.97,0.0,0.98312,1e-05,2.93933]
[1779695076764,51.57,77235.74,0.0,0.98315,1e-05,2.9347]
[1779695084511,51.57,77234.73,0.0,0.98314,1e-05,2.93686]
[1779695086738,51.57,77234.41,0.0,0.98313,1e-05,2.93745]
[1779695086972,51.57,77234.41,0.0,0.98313,1e-05,2.93745]
[1779695086823,51.57,77234.41,0.0,0.98313,1e-05,2.9375]
[1779695087067,51.57,77234.41,0.0,0.98313,1e-05,2.9375]
[1779695087226,51.57,77234.41,0.0,0.98313,1e-05,2.9375]
[1779695092567,51.57,77236.35,0.0,0.98315,1e-05,2.93452]
[1779695093966,51.57,77236.35,0.0,0.98315,1e-05,2.93452]
[1779695093973,51.57,77236.35,0.0,0.98315,1e-05,2.93452]
[1779695094433,51.58,77236.0,0.0,0.98315,1e-05,2.93516]
[1779695094474,51.58,77236.0,0.0,0.98315,1e-05,2.93516]
[1779695094581,51.58,77237.67,0.0,0.98317,1e-05,2.9324]
[1779695099616,51.58,77232.35,0.0,0.9831,1e-05,2.94165]
[1779695100870,51.58,77232.35,0.0,0.9831,1e-05,2.94165]
[1779695100971,51.58,77232.35,0.0,0.9831,1e-05,2.94165]
[1779695100970,51.58,77232.07,0.0,0.9831,1e-05,2.94216]
[1779695101346,51.58,77232.07,0.0,0.9831,1e-05,2.94216]
[1779695101476,51.58,77232.07,0.0,0.9831,1e-05,2.94216]
[1779695101631,51.58,77231.76,0.0,0.9831,1e-05,2.94272]
[1779695107675,51.58,77230.76,0.0,0.98308,1e-05,2.94461]
[1779695108682,51.58,77227.45,0.0,0.98304,1e-05,2.95023]
[1779695111710,51.58,77223.91,0.0,0.983,1e-05,2.95626]
[1779695112455,51.58,77223.91,0.0,0.983,1e-05,2.95626]
[1779695112479,51.58,77223.91,0.0,0.983,1e-05,2.95626]
[1779695112918,51.58,77223.91,0.0,0.983,1e-05,2.95626]
[1779695112974,51.58,77223.91,0.0,0.983,1e-05,2.95626]
[1779695113020,51.58,77223.67,0.0,0.983,1e-05,2.95667]
[1779695118661,51.58,77224.8,0.0,0.98301,1e-05,2.95476]
[1779695118723,51.58,77224.8,0.0,0.98301,1e-05,2.95476]
[1779695119943,51.58,77224.43,0.0,0.98301,1e-05,2.95539]
[1779695119971,51.58,77224.43,0.0,0.98301,1e-05,2.95539]
[1779695120044,51.58,77226.75,0.0,0.98304,1e-05,2.95146]
[1779695124794,51.58,77230.91,0.0,0.98308,1e-05,2.94448]
[1779695126371,51.58,77231.0,0.0,0.98309,1e-05,2.94435]
[1779695126474,51.58,77231.0,0.0,0.98309,1e-05,2.94435]
[1779695131947,51.58,77233.69,0.0,0.98312,1e-05,2.93988]
[1779695131976,51.58,77233.69,0.0,0.98312,1e-05,2.93988]
[1779695132049,51.58,77235.26,0.0,0.98314,1e-05,2.93542]
[1779695132404,51.58,77235.26,0.0,0.98314,1e-05,2.93542]
[1779695132476,51.58,77235.26,0.0,0.98314,1e-05,2.93542]
[1779695137894,51.58,77235.91,0.0,0.98315,1e-05,2.93452]
[1779695142929,51.58,77237.88,0.0,0.98317,1e-05,2.93139]
[1779695146257,51.58,77237.87,0.0,0.98317,1e-05,2.93154]
[1779695146472,51.58,77237.87,0.0,0.98317,1e-05,2.93154]
[1779695146712,51.58,77237.87,0.0,0.98317,1e-05,2.93154]
[1779695146726,51.58,77237.87,0.0,0.98317,1e-05,2.93154]
[1779695146957,51.58,77237.44,0.0,0.98317,1e-05,2.93231]
[1779695150985,51.58,77240.57,0.0,0.9832,1e-05,2.92725]
[1779695154384,51.58,77242.28,0.0,0.98322,1e-05,2.92456]
[1779695154473,51.58,77242.28,0.0,0.98322,1e-05,2.92456]
[1779695154813,51.58,77242.28,0.0,0.98322,1e-05,2.92456]
[1779695154976,51.58,77242.28,0.0,0.98322,1e-05,2.92456]
[1779695155013,51.58,77243.56,0.0,0.98323,1e-05,2.92247]
[1779695160048,51.58,77243.68,0.0,0.98323,1e-05,2.92259]
[1779695161847,51.58,77244.88,0.0,0.98325,1e-05,2.92065]
[1779695161972,51.58,77244.88,0.0,0.98325,1e-05,2.92065]
[1779695162062,51.58,77243.98,0.0,0.98323,1e-05,2.92223]
[1779695162599,51.58,77243.98,0.0,0.98323,1e-05,2.92223]
[1779695162727,51.58,77243.98,0.0,0.98323,1e-05,2.92223]
[1779695168104,51.59,77243.65,0.0,0.98323,1e-05,2.92319]
[1779695169748,51.59,77244.68,0.0,0.98324,1e-05,2.92152]
[1779695169972,51.59,77244.68,0.0,0.98324,1e-05,2.92152]
[1779695170118,51.59,77244.6,0.0,0.98324,1e-05,2.92172]
[1779695170496,51.59,77244.6,0.0,0.98324,1e-05,2.92172]
[1779695170727,51.59,77244.6,0.0,0.98324,1e-05,2.92172]
[1779695176160,51.59,77244.3,0.0,0.98323,1e-05,2.92264]
[1779695181195,51.59,77231.88,0.0,0.98309,1e-05,2.94389]
[1779695182563,51.59,77231.88,0.0,0.98309,1e-05,2.94389]
[1779695182692,51.59,77227.8,0.0,0.98304,1e-05,2.95088]
[1779695183258,51.59,77227.8,0.0,0.98304,1e-05,2.95088]
[1779695184597,51.59,77227.79,0.0,0.98304,1e-05,2.95092]
[1779695184824,51.59,77227.79,0.0,0.98304,1e-05,2.95092]
[1779695184921,51.59,77228.14,0.0,0.98304,1e-05,2.95035]
[1779695188245,51.59,77243.87,0.0,0.98322,1e-05,2.92391]
[1779695190213,51.59,77244.37,0.0,0.98323,1e-05,2.9231]
[1779695190396,51.59,77246.16,0.0,0.98325,1e-05,2.92024]
[1779695191497,51.59,77246.16,0.0,0.98325,1e-05,2.92024]
[1779695191755,51.59,77246.16,0.0,0.98325,1e-05,2.92024]
[1779695191921,51.59,77246.16,0.0,0.98325,1e-05,2.92024]
[1779695191996,51.59,77249.06,0.0,0.98329,1e-05,2.91363]
[1779695192273,51.59,77255.41,0.0,0.98336,1e-05,2.90301]
[1779695193965,51.59,77255.41,0.0,0.98336,1e-05,2.90301]
[1779695193984,51.59,77260.73,0.0,0.98342,1e-05,2.89433]
[1779695194221,51.59,77260.73,0.0,0.98342,1e-05,2.89433]
[1779695199984,51.59,77262.98,0.0,0.98345,1e-05,2.8912]
[1779695200085,51.6,77262.43,0.0,0.98344,1e-05,2.89225]
[1779695200222,51.6,77262.43,0.0,0.98344,1e-05,2.89225]
[1779695200824,51.6,77262.43,0.0,0.98344,1e-05,2.89225]
[1779695200974,51.6,77262.43,0.0,0.98344,1e-05,2.89225]
[1779695201041,51.6,77262.29,0.0,0.98344,1e-05,2.89261]
[1779695206371,51.6,77261.66,0.0,0.98342,1e-05,2.89439]
[1779695209390,51.6,77261.66,0.0,0.98342,1e-05,2.89439]
[1779695209472,51.6,77261.66,0.0,0.98342,1e-05,2.89439]
[1779695209902,51.6,77261.66,0.0,0.98342,1e-05,2.89439]
[1779695209976,51.6,77261.66,0.0,0.98342,1e-05,2.89439]
[1779695210004,51.6,77263.47,0.0,0.98344,1e-05,2.89174]
[1779695216079,51.6,77264.79,0.0,0.98345,1e-05,2.89015]
[1779695216093,51.6,77264.79,0.0,0.98345,1e-05,2.89028]
[1779695216223,51.6,77264.79,0.0,0.98345,1e-05,2.89028]
[1779695216936,51.6,77264.79,0.0,0.98345,1e-05,2.89028]
[1779695216977,51.6,77264.79,0.0,0.98345,1e-05,2.89028]
[1779695217037,51.6,77264.79,0.0,0.98345,1e-05,2.8904]
[1779695218457,51.6,77258.99,0.0,0.98338,1e-05,2.90031]
[1779695220368,51.6,77258.28,0.0,0.98337,1e-05,2.9016]
[1779695220480,51.6,77258.28,0.0,0.98337,1e-05,2.9016]
[1779695223757,51.61,77258.08,0.0,0.98337,1e-05,2.90224]
[1779695223973,51.61,77258.08,0.0,0.98337,1e-05,2.90224]
[1779695224074,51.61,77257.85,0.0,0.98337,1e-05,2.90272]
[1779695229815,51.61,77258.49,0.0,0.98337,1e-05,2.90214]
[1779695229984,51.61,77258.49,0.0,0.98337,1e-05,2.90214]
[1779695231553,51.61,77254.02,0.0,0.98332,1e-05,2.90991]
[1779695232298,51.61,77254.02,0.0,0.98332,1e-05,2.90991]
[1779695232476,51.61,77254.02,0.0,0.98332,1e-05,2.90991]
[1779695234199,51.61,77253.25,0.0,0.98331,1e-05,2.91128]
[1779695234222,51.61,77253.25,0.0,0.98331,1e-05,2.91128]
[1779695234575,51.61,77252.73,0.0,0.9833,1e-05,2.91231]
[1779695239085,51.61,77252.1,0.0,0.98329,1e-05,2.91352]
[1779695239223,51.61,77252.1,0.0,0.98329,1e-05,2.91368]
[1779695244645,51.61,77252.3,0.0,0.98329,1e-05,2.9138]
[1779695246522,51.61,77252.52,0.0,0.98329,1e-05,2.9135]
[1779695246722,51.61,77252.52,0.0,0.98329,1e-05,2.9135]
[1779695246873,51.61,77252.52,0.0,0.98329,1e-05,2.9135]
[1779695246973,51.61,77252.52,0.0,0.98329,1e-05,2.9135]
[1779695247075,51.61,77252.35,0.0,0.98329,1e-05,2.91386]
[1779695249681,51.62,77247.87,0.0,0.98324,1e-05,2.92159]
[1779695252088,51.62,77249.22,0.0,0.98325,1e-05,2.91939]
[1779695252189,51.62,77249.68,0.0,0.98327,1e-05,2.91685]
[1779695252224,51.62,77249.68,0.0,0.98327,1e-05,2.91685]
[1779695252544,51.62,77249.68,0.0,0.98327,1e-05,2.91685]
[1779695252722,51.62,77249.68,0.0,0.98327,1e-05,2.91685]
[1779695252824,51.62,77249.68,0.0,0.98327,1e-05,2.91692]
[1779695262771,51.62,77250.21,0.0,0.98327,1e-05,2.91672]
[1779695267806,51.62,77250.12,0.0,0.98327,1e-05,2.91721]
[1779695270297,51.62,77250.88,0.0,0.98327,1e-05,2.91607]
[1779695270472,51.62,77250.88,0.0,0.98327,1e-05,2.91607]
[1779695271204,51.62,77250.88,0.0,0.98327,1e-05,2.91607]
[1779695271223,51.62,77250.88,0.0,0.98327,1e-05,2.91607]
[1779695270827,51.62,77251.15,0.0,0.98328,1e-05,2.91569]
[1779695275172,51.62,77251.35,0.0,0.98328,1e-05,2.91557]
[1779695275223,51.62,77251.35,0.0,0.98328,1e-05,2.91557]
[1779695276015,51.62,77250.86,0.0,0.98327,1e-05,2.91647]
[1779695281317,51.62,77250.83,0.0,0.98327,1e-05,2.91696]
[1779695281476,51.62,77250.83,0.0,0.98327,1e-05,2.91696]
[1779695285120,51.62,77252.4,0.0,0.98328,1e-05,2.91455]
[1779695285224,51.62,77252.4,0.0,0.98328,1e-05,2.91455]
[1779695290968,51.63,77255.22,0.0,0.98331,1e-05,2.91039]
[1779695296005,51.63,77253.24,0.0,0.98329,1e-05,2.91412]
[1779695300905,51.63,77252.55,0.0,0.98328,1e-05,2.91558]
[1779695300974,51.63,77252.55,0.0,0.98328,1e-05,2.91558]
[1779695304060,51.63,77250.75,0.0,0.98325,1e-05,2.91889]
[1779695305224,51.63,77250.75,0.0,0.98325,1e-05,2.91889]
[1779695305477,51.63,77249.58,0.0,0.98324,1e-05,2.92092]
[1779695311019,51.63,77250.2,0.0,0.98325,1e-05,2.9202]
[1779695311223,51.63,77250.2,0.0,0.98325,1e-05,2.9202]
[1779695311257,51.63,77242.48,0.0,0.98317,1e-05,2.9314]
[1779695315706,51.63,77242.52,0.0,0.98317,1e-05,2.93151]
[1779695315722,51.63,77242.52,0.0,0.98317,1e-05,2.93151]
[1779695319165,51.63,77244.99,0.0,0.98319,1e-05,2.92752]
[1779695319667,51.63,77244.99,0.0,0.98319,1e-05,2.92752]
[1779695319722,51.63,77244.99,0.0,0.98319,1e-05,2.92752]
[1779695323193,51.63,77246.2,0.0,0.98321,1e-05,2.92564]
[1779695323223,51.63,77246.2,0.0,0.98321,1e-05,2.92564]
[1779695329235,51.64,77246.38,0.0,0.98321,1e-05,2.92571]
[1779695334270,51.64,77246.13,0.0,0.9832,1e-05,2.9264]
[1779695338233,51.64,77246.02,0.0,0.9832,1e-05,2.92674]
[1779695338476,51.64,77246.02,0.0,0.9832,1e-05,2.92674]
[1779695344340,51.64,77246.45,0.0,0.9832,1e-05,2.92638]
[1779695349377,51.64,77246.11,0.0,0.9832,1e-05,2.92721]
[1779695350693,51.64,77246.11,0.0,0.9832,1e-05,2.92721]
[1779695350723,51.64,77246.11,0.0,0.9832,1e-05,2.92721]
[1779695363475,51.64,77245.88,0.0,0.98319,1e-05,2.92835]
[1779695366684,51.64,77246.85,0.0,0.9832,1e-05,2.92682]
[1779695366721,51.64,77246.85,0.0,0.9832,1e-05,2.92682]
[1779695370102,51.64,77245.77,0.0,0.98318,1e-05,2.92879]
[1779695370223,51.64,77245.77,0.0,0.98318,1e-05,2.92879]
[1779695379587,51.65,77245.04,0.0,0.98318,1e-05,2.92872]
[1779695380707,51.65,77245.04,0.0,0.98318,1e-05,2.92872]
[1779695380724,51.65,77245.04,0.0,0.98318,1e-05,2.92872]
[1779695386636,51.65,77244.66,0.0,0.98318,1e-05,2.9297]
[1779695391704,51.65,77244.37,0.0,0.98317,1e-05,2.93037]
[1779695391723,51.65,77244.37,0.0,0.98317,1e-05,2.93037]
[1779695398720,51.65,77244.97,0.0,0.98318,1e-05,2.92974]
[1779695399536,51.65,77244.97,0.0,0.98318,1e-05,2.92974]
[1779695399722,51.65,77244.97,0.0,0.98318,1e-05,2.92974]
[1779695406776,51.65,77244.81,0.0,0.98317,1e-05,2.93037]
[1779695411811,51.65,77244.94,0.0,0.98317,1e-05,2.93037]
[1779695419071,51.65,77245.04,0.0,0.98317,1e-05,2.93033]
[1779695419222,51.65,77245.04,0.0,0.98317,1e-05,2.93033]
[1779695427001,51.65,77244.18,0.0,0.98316,1e-05,2.93215]
[1779695427240,51.65,77244.18,0.0,0.98316,1e-05,2.93215]
[1779695432958,51.66,77241.89,0.0,0.98314,1e-05,2.93447]
[1779695437992,51.66,77241.87,0.0,0.98314,1e-05,2.93467]
[1779695439000,51.66,77239.62,0.0,0.98311,1e-05,2.93849]
[1779695440863,51.66,77238.41,0.0,0.9831,1e-05,2.94055]
[1779695442889,51.66,77237.36,0.0,0.98309,1e-05,2.94236]
[1779695443070,51.66,77237.36,0.0,0.98309,1e-05,2.94236]
[1779695443090,51.66,77237.36,0.0,0.98309,1e-05,2.94236]
[1779695443165,51.66,77236.46,0.0,0.98308,1e-05,2.9439]
[1779695447057,51.66,77234.77,0.0,0.98306,1e-05,2.94681]
[1779695447868,51.66,77234.77,0.0,0.98306,1e-05,2.94681]
[1779695447974,51.66,77234.77,0.0,0.98306,1e-05,2.94681]
[1779695454106,51.66,77234.33,0.0,0.98305,1e-05,2.94763]
[1779695454654,51.66,77234.33,0.0,0.98305,1e-05,2.94763]
[1779695454725,51.66,77234.33,0.0,0.98305,1e-05,2.94763]
[1779695460148,51.66,77234.14,0.0,0.98305,1e-05,2.94802]
[1779695465184,51.66,77234.48,0.0,0.98305,1e-05,2.94752]
[1779695465708,51.66,77234.48,0.0,0.98305,1e-05,2.94752]
[1779695465721,51.66,77234.48,0.0,0.98305,1e-05,2.94752]
[1779695471226,51.66,77233.48,0.0,0.98304,1e-05,2.94928]
[1779695473025,51.66,77234.17,0.0,0.98305,1e-05,2.94813]
[1779695474970,51.66,77234.15,0.0,0.98305,1e-05,2.94818]
[1779695480291,51.66,77233.76,0.0,0.98304,1e-05,2.94893]
[1779695481297,51.66,77230.87,0.0,0.98301,1e-05,2.95383]
[1779695484318,51.66,77228.02,0.0,0.98297,1e-05,2.95867]
[1779695484525,51.66,77228.02,0.0,0.98297,1e-05,2.95867]
[1779695485325,51.66,77229.28,0.0,0.98299,1e-05,2.95654]
[1779695487339,51.66,77224.19,0.0,0.98293,1e-05,2.96517]
[1779695488346,51.66,77222.43,0.0,0.98291,1e-05,2.96814]
[1779695490578,51.66,77222.98,0.0,0.98292,1e-05,2.96717]
[1779695490726,51.66,77222.98,0.0,0.98292,1e-05,2.96717]
[1779695495395,51.66,77221.41,0.0,0.98291,1e-05,2.96792]
[1779695497409,51.66,77219.62,0.0,0.98289,1e-05,2.97092]
[1779695500429,51.66,77218.91,0.0,0.98288,1e-05,2.97208]
[1779695500477,51.66,77219.19,0.0,0.98288,1e-05,2.97157]
[1779695502444,51.66,77219.23,0.0,0.98288,1e-05,2.97145]
[1779695507479,51.66,77217.84,0.0,0.98287,1e-05,2.97366]
[1779695510751,51.66,77217.37,0.0,0.98286,1e-05,2.97438]
[1779695510755,51.66,77217.37,0.0,0.98286,1e-05,2.97438]
[1779695510971,51.66,77217.37,0.0,0.98286,1e-05,2.97438]
[1779695511072,51.66,77218.2,0.0,0.98287,1e-05,2.9729]
[1779695516542,51.66,77217.86,0.0,0.98287,1e-05,2.97329]
[1779695521577,51.66,77217.55,0.0,0.98287,1e-05,2.97363]
[1779695526612,51.65,77217.74,0.0,0.98287,1e-05,2.97307]
[1779695528391,51.65,77217.74,0.0,0.98287,1e-05,2.97307]
[1779695528392,51.65,77217.74,0.0,0.98287,1e-05,2.97307]
[1779695528474,51.65,77217.74,0.0,0.98287,1e-05,2.97307]
[1779695528492,51.65,77217.21,0.0,0.98287,1e-05,2.97394]
[1779695533661,51.65,77221.16,0.0,0.98291,1e-05,2.96702]
[1779695536403,51.65,77224.55,0.0,0.98295,1e-05,2.96124]
[1779695536470,51.65,77224.55,0.0,0.98295,1e-05,2.96124]
[1779695536503,51.65,77225.39,0.0,0.98296,1e-05,2.9598]
[1779695538696,51.65,77232.02,0.0,0.98304,1e-05,2.94855]
[1779695543731,51.65,77233.11,0.0,0.98305,1e-05,2.94677]
[1779695547759,51.65,77238.78,0.0,0.98312,1e-05,2.93726]
[1779695550338,51.65,77239.72,0.0,0.98313,1e-05,2.93571]
[1779695550414,51.65,77239.72,0.0,0.98313,1e-05,2.93571]
[1779695550470,51.65,77239.72,0.0,0.98313,1e-05,2.93571]
[1779695550440,51.65,77239.8,0.0,0.98313,1e-05,2.9356]
[1779695555815,51.65,77239.14,0.0,0.98313,1e-05,2.93509]
[1779695559892,51.65,77238.6,0.0,0.98312,1e-05,2.9361]
[1779695559897,51.65,77238.6,0.0,0.98312,1e-05,2.9361]
[1779695559977,51.65,77238.6,0.0,0.98312,1e-05,2.9361]
[1779695559993,51.65,77238.82,0.0,0.98313,1e-05,2.93576]
[1779695564945,51.66,77235.78,0.0,0.98309,1e-05,2.941]
[1779695564971,51.66,77235.78,0.0,0.98309,1e-05,2.941]
[1779695565018,51.66,77235.78,0.0,0.98309,1e-05,2.941]
[1779695565223,51.66,77235.78,0.0,0.98309,1e-05,2.941]
[1779695565324,51.66,77236.09,0.0,0.98309,1e-05,2.94051]
[1779695570424,51.66,77233.42,0.0,0.98306,1e-05,2.94509]
[1779695570464,51.66,77233.42,0.0,0.98306,1e-05,2.94509]
[1779695570477,51.66,77233.42,0.0,0.98306,1e-05,2.94509]
[1779695570473,51.66,77232.84,0.0,0.98306,1e-05,2.94609]
[1779695575956,51.66,77233.15,0.0,0.98306,1e-05,2.94566]
[1779695576578,51.66,77233.15,0.0,0.98306,1e-05,2.94566]
[1779695576723,51.66,77233.15,0.0,0.98306,1e-05,2.94566]
[1779695576963,51.66,77232.6,0.0,0.98305,1e-05,2.94661]
[1779695581998,51.66,77233.08,0.0,0.98306,1e-05,2.94589]
[1779695587033,51.66,77232.96,0.0,0.98306,1e-05,2.94618]
[1779695592557,51.66,77232.99,0.0,0.98305,1e-05,2.94621]
[1779695592556,51.66,77232.05,0.0,0.98304,1e-05,2.94782]
[1779695592725,51.66,77232.05,0.0,0.98304,1e-05,2.94782]
[1779695598624,51.66,77232.89,0.0,0.98305,1e-05,2.94649]
[1779695598724,51.66,77232.89,0.0,0.98305,1e-05,2.94649]
[1779695599117,51.66,77232.66,0.0,0.98305,1e-05,2.94692]
[1779695604152,51.66,77232.02,0.0,0.98304,1e-05,2.9481]
[1779695604740,51.66,77232.02,0.0,0.98304,1e-05,2.9481]
[1779695604974,51.66,77232.02,0.0,0.98304,1e-05,2.9481]
[1779695605159,51.66,77232.17,0.0,0.98304,1e-05,2.94787]
[1779695610194,51.66,77231.86,0.0,0.98304,1e-05,2.94849]
[1779695615229,51.66,77232.24,0.0,0.98305,1e-05,2.9461]
[1779695616237,51.66,77243.29,0.0,0.98318,1e-05,2.92751]
[1779695617243,51.66,77246.93,0.0,0.98322,1e-05,2.92146]
[1779695618273,51.66,77246.93,0.0,0.98322,1e-05,2.92146]
[1779695618287,51.66,77246.93,0.0,0.98322,1e-05,2.92146]
[1779695618474,51.66,77246.93,0.0,0.98322,1e-05,2.92146]
[1779695618539,51.66,77247.07,0.0,0.98322,1e-05,2.92129]
[1779695624292,51.66,77247.25,0.0,0.98322,1e-05,2.92138]
[1779695626534,51.66,77247.27,0.0,0.98322,1e-05,2.92141]
[1779695626576,51.66,77247.27,0.0,0.98322,1e-05,2.92141]
[1779695626574,51.66,77247.18,0.0,0.98322,1e-05,2.92162]
[1779695626726,51.66,77247.18,0.0,0.98322,1e-05,2.92162]
[1779695626823,51.66,77247.18,0.0,0.98322,1e-05,2.92168]
[1779695635369,51.66,77245.41,0.0,0.9832,1e-05,2.92513]
[1779695639123,51.66,77244.15,0.0,0.98318,1e-05,2.92738]
[1779695639176,51.66,77244.15,0.0,0.98318,1e-05,2.92738]
[1779695639222,51.66,77244.15,0.0,0.98318,1e-05,2.92738]
[1779695639397,51.66,77243.88,0.0,0.98318,1e-05,2.92788]
[1779695644431,51.67,77243.37,0.0,0.98317,1e-05,2.92895]
[1779695649467,51.67,77243.82,0.0,0.98318,1e-05,2.9284]
[1779695654502,51.67,77242.72,0.0,0.98316,1e-05,2.93045]
[1779695655209,51.67,77242.72,0.0,0.98316,1e-05,2.93045]
[1779695655224,51.67,77242.72,0.0,0.98316,1e-05,2.93045]
[1779695655509,51.67,77242.73,0.0,0.98316,1e-05,2.93047]
[1779695660544,51.67,77242.18,0.0,0.98315,1e-05,2.93157]
[1779695660766,51.67,77242.18,0.0,0.98315,1e-05,2.93157]
[1779695660977,51.67,77242.18,0.0,0.98315,1e-05,2.93157]
[1779695666586,51.67,77243.43,0.0,0.98317,1e-05,2.92967]
[1779695669357,51.67,77244.75,0.0,0.98318,1e-05,2.92753]
[1779695669403,51.67,77244.75,0.0,0.98318,1e-05,2.92753]
[1779695669473,51.67,77244.75,0.0,0.98318,1e-05,2.92753]
[1779695669607,51.67,77245.57,0.0,0.98319,1e-05,2.92619]
[1779695674667,51.67,77252.93,0.0,0.98328,1e-05,2.91225]
[1779695676362,51.67,77252.93,0.0,0.98328,1e-05,2.91225]
[1779695676478,51.67,77252.93,0.0,0.98328,1e-05,2.91225]
[1779695676503,51.67,77252.93,0.0,0.98328,1e-05,2.91225]
[1779695676577,51.67,77254.19,0.0,0.9833,1e-05,2.91026]
[1779695676724,51.67,77254.19,0.0,0.9833,1e-05,2.91026]
[1779695680471,51.67,77256.09,0.0,0.98332,1e-05,2.90715]
[1779695680572,51.67,77256.25,0.0,0.98332,1e-05,2.90711]
[1779695684941,51.67,77254.85,0.0,0.9833,1e-05,2.9096]
[1779695684971,51.67,77254.85,0.0,0.9833,1e-05,2.9096]
[1779695685066,51.67,77254.85,0.0,0.9833,1e-05,2.9096]
[1779695685225,51.67,77254.85,0.0,0.9833,1e-05,2.9096]
[1779695685323,51.67,77254.82,0.0,0.9833,1e-05,2.90985]
[1779695688765,51.67,77261.68,0.0,0.98338,1e-05,2.8986]
[1779695690294,51.67,77261.68,0.0,0.98338,1e-05,2.8986]
[1779695690478,51.67,77261.68,0.0,0.98338,1e-05,2.8986]
[1779695691786,51.68,77266.66,0.0,0.98343,1e-05,2.89055]
[1779695692957,51.68,77266.66,0.0,0.98343,1e-05,2.89055]
[1779695692972,51.68,77266.66,0.0,0.98343,1e-05,2.89055]
[1779695693012,51.68,77269.17,0.0,0.98346,1e-05,2.88657]
[1779695695814,51.68,77272.74,0.0,0.9835,1e-05,2.88086]
[1779695696896,51.68,77272.74,0.0,0.9835,1e-05,2.88086]
[1779695696972,51.68,77272.74,0.0,0.9835,1e-05,2.88086]
[1779695703548,51.67,77275.35,0.0,0.98354,1e-05,2.87448]
[1779695703727,51.67,77275.18,0.0,0.98354,1e-05,2.87431]
[1779695709912,51.65,77275.22,0.0,0.98356,1e-05,2.87117]
[1779695710710,51.65,77275.22,0.0,0.98356,1e-05,2.87117]
[1779695710722,51.65,77275.22,0.0,0.98356,1e-05,2.87117]
[1779695710818,51.65,77275.22,0.0,0.98356,1e-05,2.87117]
[1779695710975,51.65,77275.22,0.0,0.98356,1e-05,2.87117]
[1779695710977,51.65,77275.21,0.0,0.98357,1e-05,2.87075]
[1779695716961,51.64,77274.15,0.0,0.98357,1e-05,2.8699]
[1779695721996,51.63,77273.99,0.0,0.98359,1e-05,2.86802]
[1779695727298,51.63,77273.78,0.0,0.98359,1e-05,2.86667]
[1779695727398,51.63,77273.78,0.0,0.98359,1e-05,2.86667]
[1779695727471,51.63,77273.78,0.0,0.98359,1e-05,2.86667]
[1779695727493,51.62,77273.74,0.0,0.9836,1e-05,2.86631]
[1779695730054,51.62,77270.33,0.0,0.98357,1e-05,2.8707]
[1779695731061,51.62,77275.2,0.0,0.98363,1e-05,2.86041]
[1779695734636,51.61,77276.98,0.0,0.98366,1e-05,2.85666]
[1779695734722,51.61,77278.06,0.0,0.98367,1e-05,2.85448]
[1779695734732,51.61,77278.06,0.0,0.98367,1e-05,2.85448]
[1779695734973,51.61,77278.06,0.0,0.98367,1e-05,2.85448]
[1779695735068,51.61,77278.06,0.0,0.98368,1e-05,2.85408]
[1779695740124,51.6,77279.45,0.0,0.98371,1e-05,2.84983]
[1779695744155,51.6,77276.46,0.0,0.98368,1e-05,2.8532]
[1779695745885,51.6,77275.76,0.0,0.98368,1e-05,2.85396]
[1779695745902,51.6,77275.76,0.0,0.98368,1e-05,2.85396]
[1779695746046,51.6,77275.76,0.0,0.98368,1e-05,2.85396]
[1779695746222,51.6,77275.76,0.0,0.98368,1e-05,2.85396]
[1779695746318,51.59,77272.79,0.0,0.98365,1e-05,2.85847]
[1779695753218,51.58,77270.35,0.0,0.98364,1e-05,2.85964]
[1779695755864,51.58,77270.42,0.0,0.98364,1e-05,2.85871]
[1779695755918,51.58,77270.42,0.0,0.98364,1e-05,2.85871]
[1779695755973,51.58,77270.42,0.0,0.98364,1e-05,2.85871]
[1779695756070,51.58,77270.42,0.0,0.98365,1e-05,2.85831]
[1779695758254,51.57,77265.96,0.0,0.9836,1e-05,2.86488]
[1779695759305,51.57,77265.96,0.0,0.9836,1e-05,2.86488]
[1779695759360,51.57,77265.96,0.0,0.9836,1e-05,2.86488]
[1779695759476,51.57,77265.96,0.0,0.9836,1e-05,2.86488]
[1779695759521,51.57,77264.05,0.0,0.98358,1e-05,2.86763]
[1779695763289,51.57,77258.97,0.0,0.98353,1e-05,2.87611]
[1779695764716,51.57,77258.97,0.0,0.98353,1e-05,2.87611]
[1779695764723,51.57,77258.97,0.0,0.98353,1e-05,2.87611]
[1779695764812,51.58,77257.99,0.0,0.9835,1e-05,2.87916]
[1779695764974,51.58,77257.99,0.0,0.9835,1e-05,2.87916]
[1779695765303,51.58,77257.83,0.0,0.98349,1e-05,2.88078]
[1779695770338,51.6,77262.54,0.0,0.98353,1e-05,2.87594]
[1779695771345,51.6,77269.97,0.0,0.98361,1e-05,2.86377]
[1779695772442,51.6,77269.97,0.0,0.98361,1e-05,2.86377]
[1779695772474,51.6,77269.97,0.0,0.98361,1e-05,2.86377]
[1779695772593,51.6,77269.97,0.0,0.98361,1e-05,2.86377]
[1779695772723,51.6,77269.97,0.0,0.98361,1e-05,2.86377]
[1779695772695,51.6,77271.68,0.0,0.98363,1e-05,2.86111]
[1779695774366,51.6,77274.56,0.0,0.98366,1e-05,2.85668]
[1779695779525,51.63,77276.21,0.0,0.98363,1e-05,2.86067]
[1779695779722,51.63,77276.21,0.0,0.98363,1e-05,2.86067]
[1779695779572,51.63,77278.0,0.0,0.98364,1e-05,2.85936]
[1779695780624,51.63,77278.0,0.0,0.98364,1e-05,2.85936]
[1779695780722,51.63,77278.0,0.0,0.98364,1e-05,2.85936]
[1779695780681,51.64,77278.25,0.0,0.98363,1e-05,2.8606]
[1779695788464,51.69,77278.17,0.0,0.98355,1e-05,2.87288]
[1779695793499,51.71,77277.69,0.0,0.98351,1e-05,2.87833]
[1779695794107,51.71,77277.69,0.0,0.98351,1e-05,2.87833]
[1779695794159,51.71,77277.69,0.0,0.98351,1e-05,2.87833]
[1779695794224,51.71,77277.69,0.0,0.98351,1e-05,2.87833]
[1779695794506,51.72,77278.19,0.0,0.98351,1e-05,2.87873]
[1779695799543,51.74,77277.67,0.0,0.98347,1e-05,2.88544]
[1779695804578,51.76,77277.67,0.0,0.98343,1e-05,2.89068]
[1779695806396,51.77,77277.86,0.0,0.98343,1e-05,2.89135]
[1779695806458,51.77,77277.86,0.0,0.98343,1e-05,2.89135]
[1779695806472,51.77,77277.86,0.0,0.98343,1e-05,2.89135]
[1779695806592,51.77,77277.72,0.0,0.98342,1e-05,2.89256]
[1779695811627,51.78,77277.51,0.0,0.9834,1e-05,2.89507]
[1779695817669,51.78,77276.7,0.0,0.98339,1e-05,2.89695]
[1779695822563,51.78,77277.82,0.0,0.9834,1e-05,2.89544]
[1779695822690,51.78,77277.82,0.0,0.9834,1e-05,2.89544]
[1779695822721,51.78,77277.82,0.0,0.9834,1e-05,2.89544]
[1779695822776,51.78,77277.77,0.0,0.9834,1e-05,2.89562]
[1779695828748,51.79,77277.44,0.0,0.98339,1e-05,2.8967]
[1779695830365,51.79,77277.9,0.0,0.98339,1e-05,2.89602]
[1779695830471,51.79,77277.9,0.0,0.98339,1e-05,2.89602]
[1779695830505,51.79,77277.9,0.0,0.98339,1e-05,2.89602]
[1779695830723,51.79,77277.9,0.0,0.98339,1e-05,2.89602]
[1779695830762,51.79,77277.87,0.0,0.98339,1e-05,2.89616]
[1779695835797,51.79,77277.57,0.0,0.98339,1e-05,2.8971]
[1779695840832,51.79,77276.49,0.0,0.98337,1e-05,2.89933]
[1779695845866,51.79,77277.12,0.0,0.98338,1e-05,2.8987]
[1779695849485,51.79,77276.91,0.0,0.98337,1e-05,2.89922]
[1779695849634,51.79,77276.91,0.0,0.98337,1e-05,2.89922]
[1779695849722,51.79,77276.91,0.0,0.98337,1e-05,2.89922]
[1779695849735,51.79,77276.88,0.0,0.98337,1e-05,2.89944]
[1779695855096,51.8,77276.82,0.0,0.98338,1e-05,2.89805]
[1779695855209,51.8,77276.82,0.0,0.98338,1e-05,2.89805]
[1779695855221,51.8,77276.82,0.0,0.98338,1e-05,2.89805]
[1779695855311,51.8,77277.28,0.0,0.98338,1e-05,2.89745]
[1779695861984,51.8,77277.51,0.0,0.98338,1e-05,2.89765]
[1779695867166,51.8,77277.46,0.0,0.98338,1e-05,2.89806]
[1779695867653,51.8,77277.46,0.0,0.98338,1e-05,2.89806]
[1779695867722,51.8,77277.46,0.0,0.98338,1e-05,2.89806]
[1779695868027,51.8,77279.99,0.0,0.98341,1e-05,2.89401]
[1779695873062,51.8,77279.91,0.0,0.9834,1e-05,2.89457]
[1779695878097,51.8,77279.85,0.0,0.9834,1e-05,2.89507]
[1779695880115,51.8,77291.06,0.0,0.98353,1e-05,2.87657]
[1779695881118,51.8,77296.29,0.0,0.98358,1e-05,2.86813]
[1779695882174,51.8,77296.29,0.0,0.98358,1e-05,2.86813]
[1779695882222,51.8,77296.29,0.0,0.98358,1e-05,2.86813]
[1779695886153,51.81,77299.03,0.0,0.98361,1e-05,2.86424]
[1779695887541,51.81,77299.03,0.0,0.98361,1e-05,2.86424]
[1779695888473,51.81,77298.9,0.0,0.98361,1e-05,2.86459]
[1779695888548,51.81,77298.9,0.0,0.98361,1e-05,2.86459]
[1779695888839,51.81,77300.82,0.0,0.98363,1e-05,2.86156]
[1779695889174,51.81,77302.4,0.0,0.98365,1e-05,2.85909]
[1779695892474,51.81,77302.33,0.0,0.98364,1e-05,2.85949]
[1779695892575,51.81,77302.31,0.0,0.98364,1e-05,2.85966]
[1779695894474,51.81,77302.2,0.0,0.98364,1e-05,2.85998]
[1779695894509,51.81,77305.67,0.0,0.98368,1e-05,2.85442]
[1779695896224,51.81,77310.44,0.0,0.98373,1e-05,2.8469]
[1779695897501,51.81,77310.44,0.0,0.98373,1e-05,2.8469]
[1779695899551,51.81,77310.86,0.0,0.98373,1e-05,2.84654]
[1779695905287,51.82,77310.97,0.0,0.98372,1e-05,2.84755]
[1779695910433,51.82,77311.11,0.0,0.98372,1e-05,2.84801]
[1779695913723,51.82,77308.29,0.0,0.9837,1e-05,2.85133]
[1779695916191,51.83,77304.25,0.0,0.98365,1e-05,2.85842]
[1779695916222,51.83,77304.25,0.0,0.98365,1e-05,2.85842]
[1779695916364,51.83,77303.92,0.0,0.98364,1e-05,2.85911]
[1779695918378,51.83,77300.04,0.0,0.9836,1e-05,2.86577]
[1779695920999,51.83,77296.46,0.0,0.98356,1e-05,2.87192]
[1779695921221,51.83,77296.46,0.0,0.98356,1e-05,2.87192]
[1779695921399,51.83,77300.84,0.0,0.9836,1e-05,2.86482]
[1779695922406,51.83,77305.54,0.0,0.98366,1e-05,2.85722]
[1779695924241,51.83,77306.15,0.0,0.98366,1e-05,2.85636]
[1779695924341,51.83,77306.15,0.0,0.98366,1e-05,2.85636]
[1779695924474,51.83,77306.15,0.0,0.98366,1e-05,2.85636]
[1779695924553,51.83,77305.85,0.0,0.98366,1e-05,2.857]
[1779695930462,51.83,77304.09,0.0,0.98363,1e-05,2.86072]
[1779695931469,51.83,77299.24,0.0,0.98358,1e-05,2.86883]
[1779695932999,51.84,77298.22,0.0,0.98356,1e-05,2.87063]
[1779695933138,51.84,77298.22,0.0,0.98356,1e-05,2.87063]
[1779695933221,51.84,77298.22,0.0,0.98356,1e-05,2.87063]
[1779695933263,51.84,77298.22,0.0,0.98356,1e-05,2.87074]
[1779695938518,51.84,77298.03,0.0,0.98356,1e-05,2.8716]
[1779695940309,51.84,77297.94,0.0,0.98356,1e-05,2.87186]
[1779695945567,51.84,77294.55,0.0,0.98351,1e-05,2.87805]
[1779695948589,51.84,77299.25,0.0,0.98357,1e-05,2.87058]
[1779695949601,51.84,77303.42,0.0,0.98361,1e-05,2.86382]
[1779695952568,51.84,77303.84,0.0,0.98361,1e-05,2.86337]
[1779695952616,51.84,77302.34,0.0,0.9836,1e-05,2.86596]
[1779695954630,51.84,77306.36,0.0,0.98364,1e-05,2.85958]
[1779695959665,51.85,77306.66,0.0,0.98364,1e-05,2.85972]
[1779695964700,51.85,77307.1,0.0,0.98364,1e-05,2.85962]
[1779695969735,51.85,77307.34,0.0,0.98364,1e-05,2.85984]
[1779695974770,51.85,77308.56,0.0,0.98366,1e-05,2.85664]
[1779695979805,51.86,77307.41,0.0,0.98364,1e-05,2.85915]
[1779695984840,51.86,77307.42,0.0,0.98364,1e-05,2.85973]
[1779695990882,51.86,77307.1,0.0,0.98363,1e-05,2.86095]
[1779695994910,51.86,77311.73,0.0,0.98368,1e-05,2.8538]
[1779695997931,51.87,77315.57,0.0,0.98372,1e-05,2.8479]
[1779695998938,51.87,77318.79,0.0,0.98375,1e-05,2.84277]
[1779696001686,51.87,77319.47,0.0,0.98376,1e-05,2.84196]
[1779696000142,51.87,77319.47,0.0,0.98376,1e-05,2.84196]
[1779696012828,51.87,77319.47,0.0,0.98376,1e-05,2.84196]
[1779696012834,51.87,77306.7,0.0,0.98362,1e-05,2.8629]
[1779696015894,51.87,77305.34,0.0,0.9836,1e-05,2.86514]
[1779696015938,51.87,77304.76,0.0,0.98359,1e-05,2.86609]
[1779696021126,51.87,77304.73,0.0,0.98359,1e-05,2.86614]
[1779696023131,51.87,77310.9,0.0,0.98366,1e-05,2.856]
[1779696026154,51.87,77306.51,0.0,0.98361,1e-05,2.86321]
[1779696031189,51.87,77305.29,0.0,0.98361,1e-05,2.86341]
[1779696036224,51.87,77289.42,0.0,0.98343,1e-05,2.88961]
[1779696037975,51.87,77289.42,0.0,0.98343,1e-05,2.88961]
[1779696037231,51.87,77284.72,0.0,0.98338,1e-05,2.8974]
[1779696039245,51.87,77280.79,0.0,0.98333,1e-05,2.90393]
[1779696043274,51.87,77283.74,0.0,0.98337,1e-05,2.89903]
[1779696048313,51.87,77283.83,0.0,0.98337,1e-05,2.89888]
[1779696049320,51.87,77279.1,0.0,0.98331,1e-05,2.9073]
[1779696054355,51.88,77278.83,0.0,0.98329,1e-05,2.91045]
[1779696057376,51.89,77281.58,0.0,0.98331,1e-05,2.90749]
[1779696063418,51.9,77280.73,0.0,0.98328,1e-05,2.91208]
[1779696068454,51.91,77281.19,0.0,0.98327,1e-05,2.91391]
[1779696073492,51.92,77282.79,0.0,0.98327,1e-05,2.91381]
[1779696078527,51.93,77282.41,0.0,0.98325,1e-05,2.91705]
[1779696083562,51.94,77282.86,0.0,0.98323,1e-05,2.9189]
[1779696088600,51.95,77281.7,0.0,0.9832,1e-05,2.92345]
[1779696093635,51.97,77281.81,0.0,0.98319,1e-05,2.92456]
[1779696097978,51.97,77281.4,0.0,0.98318,1e-05,2.92682]
[1779696098073,51.97,77281.0,0.0,0.98317,1e-05,2.92801]
[1779696099677,51.98,77278.77,0.0,0.98314,1e-05,2.93277]
[1779696104713,51.99,77275.51,0.0,0.98308,1e-05,2.94078]
[1779696107734,51.99,77272.54,0.0,0.98304,1e-05,2.94726]
[1779696108740,52.0,77269.29,0.0,0.983,1e-05,2.95321]
[1779696113777,52.01,77268.58,0.0,0.98297,1e-05,2.95679]
[1779696119820,52.02,77269.28,0.0,0.98296,1e-05,2.95847]
[1779696124855,52.02,77270.02,0.0,0.98297,1e-05,2.9576]
[1779696129890,52.02,77269.82,0.0,0.98297,1e-05,2.95781]
[1779696139960,52.02,77269.38,0.0,0.98296,1e-05,2.95825]
[1779696144995,52.02,77268.86,0.0,0.98296,1e-05,2.95897]
[1779696150030,52.02,77269.58,0.0,0.98297,1e-05,2.9576]
[1779696154058,52.02,77274.9,0.0,0.98304,1e-05,2.9467]
[1779696159094,52.01,77271.2,0.0,0.983,1e-05,2.95283]
[1779696164128,52.01,77271.25,0.0,0.983,1e-05,2.95263]
[1779696166142,52.01,77269.03,0.0,0.98297,1e-05,2.95632]
[1779696171178,52.01,77268.62,0.0,0.98297,1e-05,2.95687]
[1779696172185,52.01,77265.92,0.0,0.98294,1e-05,2.96138]
[1779696173192,52.01,77260.36,0.0,0.98287,1e-05,2.97072]
[1779696178227,52.01,77259.37,0.0,0.98286,1e-05,2.97209]
[1779696183262,52.01,77259.28,0.0,0.98287,1e-05,2.97194]
[1779696190554,52.01,77258.0,0.0,0.98285,1e-05,2.97398]
[1779696190592,52.01,77264.63,0.0,0.98293,1e-05,2.96246]
[1779696191332,52.01,77282.93,0.0,0.98314,1e-05,2.93171]
[1779696192339,52.01,77284.76,0.0,0.98316,1e-05,2.92874]
[1779696194593,52.01,77284.65,0.0,0.98316,1e-05,2.92908]
[1779696194629,52.01,77284.65,0.0,0.98316,1e-05,2.9291]
[1779696201405,52.01,77287.77,0.0,0.9832,1e-05,2.92401]
[1779696206440,52.01,77288.65,0.0,0.9832,1e-05,2.9227]
[1779696211475,52.01,77293.21,0.0,0.98327,1e-05,2.91344]
[1779696217517,52.01,77293.2,0.0,0.98326,1e-05,2.91369]
[1779696220538,52.01,77286.64,0.0,0.98319,1e-05,2.92472]
[1779696224566,52.01,77285.07,0.0,0.98317,1e-05,2.92738]
[1779696229601,52.01,77286.23,0.0,0.98318,1e-05,2.92549]
[1779696236945,52.01,77286.43,0.0,0.98318,1e-05,2.9252]
[1779696240679,52.01,77279.43,0.0,0.9831,1e-05,2.93696]
[1779696245716,52.01,77279.55,0.0,0.98311,1e-05,2.93671]
[1779696251758,52.01,77279.55,0.0,0.98311,1e-05,2.93665]
[1779696258807,52.01,77281.81,0.0,0.98313,1e-05,2.93283]
[1779696263843,52.01,77280.41,0.0,0.98312,1e-05,2.93517]
[1779696268878,52.01,77279.72,0.0,0.98311,1e-05,2.9363]
[1779696273913,52.01,77279.75,0.0,0.98312,1e-05,2.93439]
[1779696278948,52.01,77279.71,0.0,0.98312,1e-05,2.93444]
[1779696283983,52.01,77279.75,0.0,0.98312,1e-05,2.93436]
[1779696289023,52.01,77279.62,0.0,0.98312,1e-05,2.93458]
[1779696295064,52.01,77279.48,0.0,0.98312,1e-05,2.93483]
[1779696299005,52.01,77279.48,0.0,0.98312,1e-05,2.93483]
[1779696299101,52.01,77322.27,0.0,0.9836,1e-05,2.86395]
[1779696300108,52.01,77321.09,0.0,0.98359,1e-05,2.86602]
[1779696302151,52.01,77318.65,0.0,0.98356,1e-05,2.87015]
[1779696302228,52.01,77318.68,0.0,0.98356,1e-05,2.87021]
[1779696308165,52.02,77317.39,0.0,0.98354,1e-05,2.87302]
[1779696313200,52.02,77317.8,0.0,0.98354,1e-05,2.87289]
[1779696318236,52.02,77317.65,0.0,0.98354,1e-05,2.87367]
[1779696323269,52.02,77317.94,0.0,0.98354,1e-05,2.87371]
[1779696328305,52.03,77311.09,0.0,0.98345,1e-05,2.88552]
[1779696330232,52.03,77307.62,0.0,0.98342,1e-05,2.89134]
[1779696335354,52.03,77308.44,0.0,0.98343,1e-05,2.88862]
[1779696340390,52.03,77308.04,0.0,0.98342,1e-05,2.88966]
[1779696345425,52.03,77308.19,0.0,0.98342,1e-05,2.88977]
[1779696353481,52.03,77308.17,0.0,0.98342,1e-05,2.89036]
[1779696358222,52.03,77307.9,0.0,0.98342,1e-05,2.89094]
[1779696358312,52.03,77307.9,0.0,0.98341,1e-05,2.89114]
[1779696360530,52.04,77302.23,0.0,0.98335,1e-05,2.90066]
[1779696366572,52.04,77300.98,0.0,0.98333,1e-05,2.90299]
[1779696371607,52.04,77300.79,0.0,0.98333,1e-05,2.9035]
[1779696377649,52.04,77300.92,0.0,0.98333,1e-05,2.90352]
[1779696385705,52.04,77297.85,0.0,0.98329,1e-05,2.90891]
[1779696390743,52.04,77297.12,0.0,0.98328,1e-05,2.91028]
[1779696395778,52.04,77298.92,0.0,0.98331,1e-05,2.90564]
[1779696406858,52.04,77299.22,0.0,0.98331,1e-05,2.90555]
[1779696407865,52.04,77294.64,0.0,0.98326,1e-05,2.91319]
[1779696408872,52.04,77289.08,0.0,0.9832,1e-05,2.92248]
[1779696410886,52.04,77288.64,0.0,0.98319,1e-05,2.92325]
[1779696416928,52.04,77287.05,0.0,0.98317,1e-05,2.92595]
[1779696421975,52.04,77286.23,0.0,0.98316,1e-05,2.92736]
[1779696426999,52.04,77284.36,0.0,0.98314,1e-05,2.9305]
[1779696432034,52.04,77283.01,0.0,0.98313,1e-05,2.93276]
[1779696437069,52.04,77282.81,0.0,0.98312,1e-05,2.93308]
[1779696442104,52.04,77280.58,0.0,0.9831,1e-05,2.93681]
[1779696447139,52.04,77280.81,0.0,0.9831,1e-05,2.93641]
[1779696452174,52.04,77280.39,0.0,0.98311,1e-05,2.93526]
[1779696456230,52.04,77280.13,0.0,0.9831,1e-05,2.9357]
[1779696457209,52.04,77273.34,0.0,0.98303,1e-05,2.94707]
[1779696462244,52.04,77273.15,0.0,0.98302,1e-05,2.94728]
[1779696467279,52.04,77272.62,0.0,0.98302,1e-05,2.94809]
[1779696472314,52.04,77272.58,0.0,0.98302,1e-05,2.94806]
[1779696479726,52.04,77272.37,0.0,0.98302,1e-05,2.94836]
[1779696485405,52.04,77272.48,0.0,0.98302,1e-05,2.948]
[1779696494468,52.04,77271.74,0.0,0.98301,1e-05,2.94912]
[1779696499503,52.04,77269.8,0.0,0.98299,1e-05,2.95228]
[1779696508566,52.04,77270.5,0.0,0.983,1e-05,2.95095]
[1779696515614,52.04,77270.65,0.0,0.98301,1e-05,2.94876]
[1779696520650,52.04,77270.36,0.0,0.98301,1e-05,2.94919]
[1779696525685,52.04,77271.64,0.0,0.98302,1e-05,2.94699]
[1779696531726,52.04,77273.25,0.0,0.98304,1e-05,2.94427]
[1779696536762,52.04,77271.32,0.0,0.98302,1e-05,2.94749]
[1779696541797,52.04,77272.18,0.0,0.98303,1e-05,2.946]
[1779696547839,52.04,77271.78,0.0,0.98303,1e-05,2.94663]
[1779696557911,52.04,77271.78,0.0,0.98303,1e-05,2.94654]
[1779696571002,52.04,77271.71,0.0,0.98304,1e-05,2.94466]
[1779696576040,52.04,77270.45,0.0,0.98302,1e-05,2.94672]
[1779696581076,52.04,77272.12,0.0,0.98304,1e-05,2.94388]
[1779696585104,52.04,77278.89,0.0,0.98312,1e-05,2.93252]
[1779696588223,52.04,77280.72,0.0,0.98314,1e-05,2.92947]
[1779696593160,52.04,77288.68,0.0,0.98323,1e-05,2.91635]
[1779696598195,52.04,77288.58,0.0,0.98323,1e-05,2.91673]
[1779696603239,52.04,77288.59,0.0,0.98323,1e-05,2.91692]
[1779696610288,52.04,77288.79,0.0,0.98323,1e-05,2.9169]
[1779696614316,52.04,77283.59,0.0,0.98317,1e-05,2.92574]
[1779696618345,52.04,77280.11,0.0,0.98313,1e-05,2.93164]
[1779696623380,52.04,77279.48,0.0,0.98312,1e-05,2.93277]
[1779696632444,52.04,77279.32,0.0,0.98313,1e-05,2.93131]
[1779696637479,52.04,77278.9,0.0,0.98312,1e-05,2.93207]
[1779696640226,52.04,77275.82,0.0,0.98309,1e-05,2.93723]
[1779696645539,52.04,77275.35,0.0,0.98308,1e-05,2.93801]
[1779696650574,52.04,77272.63,0.0,0.98305,1e-05,2.94254]
[1779696656616,52.04,77271.87,0.0,0.98304,1e-05,2.94374]
[1779696662658,52.04,77271.65,0.0,0.98304,1e-05,2.94403]
[1779696670714,52.04,77268.82,0.0,0.98301,1e-05,2.94865]
[1779696672728,52.04,77253.62,0.0,0.98283,1e-05,2.97421]
[1779696673735,52.04,77251.87,0.0,0.98281,1e-05,2.97711]
[1779696677763,52.04,77246.76,0.0,0.98275,1e-05,2.9855]
[1779696678770,52.04,77240.49,0.0,0.98268,1e-05,2.99607]
[1779696682798,52.04,77238.89,0.0,0.98266,1e-05,2.99838]
[1779696687833,52.04,77237.33,0.0,0.98265,1e-05,3.00051]
[1779696690854,52.03,77232.44,0.0,0.98259,1e-05,3.00851]
[1779696692224,52.03,77232.44,0.0,0.98259,1e-05,3.00851]
[1779696692310,52.03,77225.14,0.0,0.98252,1e-05,3.01884]
[1779696693875,52.03,77219.9,0.0,0.98246,1e-05,3.02767]
[1779696694881,52.03,77216.03,0.0,0.98241,1e-05,3.03415]
[1779696695889,52.03,77206.06,0.0,0.98229,1e-05,3.05115]
[1779696696896,52.03,77199.59,0.0,0.98222,1e-05,3.06213]
[1779696701931,52.03,77197.61,0.0,0.9822,1e-05,3.06447]
[1779696706965,52.02,77194.87,0.0,0.98217,1e-05,3.06814]
[1779696710994,52.02,77199.82,0.0,0.98224,1e-05,3.0587]
[1779696712001,52.02,77204.22,0.0,0.98229,1e-05,3.0509]
[1779696717037,52.01,77203.41,0.0,0.98229,1e-05,3.05139]
[1779696722506,52.01,77203.6,0.0,0.9823,1e-05,3.05035]
[1779696725094,52.01,77207.91,0.0,0.98235,1e-05,3.04221]
[1779696726101,52.01,77211.56,0.0,0.9824,1e-05,3.03576]
[1779696731136,52.01,77214.89,0.0,0.98244,1e-05,3.02933]
[1779696737178,52.0,77215.15,0.0,0.98245,1e-05,3.02806]
[1779696742214,52.0,77214.87,0.0,0.98245,1e-05,3.02785]
[1779696748259,52.0,77215.01,0.0,0.98246,1e-05,3.02679]
[1779696753294,51.99,77214.13,0.0,0.98247,1e-05,3.02575]
[1779696756227,51.99,77214.4,0.0,0.98247,1e-05,3.02488]
[1779696756315,51.99,77214.56,0.0,0.98247,1e-05,3.02448]
[1779696762356,51.99,77213.41,0.0,0.98247,1e-05,3.02564]
[1779696767392,51.99,77212.88,0.0,0.98246,1e-05,3.02587]
[1779696772427,51.98,77213.09,0.0,0.98247,1e-05,3.02483]
[1779696777462,51.98,77212.47,0.0,0.98247,1e-05,3.02523]
[1779696782497,51.98,77207.98,0.0,0.98242,1e-05,3.03226]
[1779696789546,51.97,77207.82,0.0,0.98243,1e-05,3.0315]
[1779696796595,51.97,77207.57,0.0,0.98243,1e-05,3.03092]
[1779696801636,51.97,77207.64,0.0,0.98243,1e-05,3.03008]
[1779696806671,51.96,77210.91,0.0,0.98248,1e-05,3.02377]
[1779696811705,51.96,77210.95,0.0,0.98249,1e-05,3.02117]
[1779696815734,51.96,77214.88,0.0,0.98254,1e-05,3.01394]
[1779696821776,51.96,77215.54,0.0,0.98256,1e-05,3.01216]
[1779696823790,51.96,77226.22,0.0,0.98268,1e-05,2.99372]
[1779696824797,51.96,77227.09,0.0,0.98269,1e-05,2.99216]
[1779696827059,51.95,77226.69,0.0,0.98269,1e-05,2.9927]
[1779696827818,51.95,77225.31,0.0,0.98268,1e-05,2.99498]
[1779696832854,51.94,77227.58,0.0,0.98272,1e-05,2.98782]
[1779696837889,51.94,77226.82,0.0,0.98272,1e-05,2.98822]
[1779696843772,51.94,77225.85,0.0,0.98271,1e-05,2.98962]
[1779696852993,51.92,77227.92,0.0,0.98276,1e-05,2.98307]
[1779696859037,51.91,77228.2,0.0,0.98278,1e-05,2.97995]
[1779696864072,51.9,77227.16,0.0,0.98279,1e-05,2.97857]
[1779696869107,51.89,77227.35,0.0,0.98281,1e-05,2.97512]
[1779696874142,51.88,77225.81,0.0,0.98282,1e-05,2.97279]
[1779696875121,51.88,77225.81,0.0,0.98282,1e-05,2.97279]
[1779696875158,51.88,77225.81,0.0,0.98282,1e-05,2.97279]
[1779696875220,51.88,77225.81,0.0,0.98282,1e-05,2.97279]
[1779696875222,51.87,77225.89,0.0,0.98283,1e-05,2.97204]
[1779696877163,51.87,77218.08,0.0,0.98274,1e-05,2.9841]
[1779696878585,51.87,77218.08,0.0,0.98274,1e-05,2.9841]
[1779696878588,51.87,77218.08,0.0,0.98274,1e-05,2.9841]
[1779696878722,51.87,77218.08,0.0,0.98274,1e-05,2.9841]
[1779696878724,51.86,77213.61,0.0,0.9827,1e-05,2.99044]
[1779696882198,51.86,77210.42,0.0,0.98268,1e-05,2.99394]
[1779696886553,51.86,77208.49,0.0,0.98265,1e-05,2.99705]
[1779696886585,51.86,77208.49,0.0,0.98265,1e-05,2.99705]
[1779696886721,51.86,77208.49,0.0,0.98265,1e-05,2.99705]
[1779696886821,51.86,77207.95,0.0,0.98265,1e-05,2.99784]
[1779696893275,51.85,77208.59,0.0,0.98266,1e-05,2.99635]
[1779696894852,51.85,77208.59,0.0,0.98266,1e-05,2.99635]
[1779696894902,51.85,77208.59,0.0,0.98266,1e-05,2.99635]
[1779696894975,51.85,77208.26,0.0,0.98266,1e-05,2.99679]
[1779696895288,51.85,77208.64,0.0,0.98266,1e-05,2.99614]
[1779696900324,51.85,77208.37,0.0,0.98266,1e-05,2.99629]
[1779696904809,51.85,77208.33,0.0,0.98266,1e-05,2.99623]
[1779696904864,51.85,77208.33,0.0,0.98266,1e-05,2.99623]
[1779696904973,51.84,77208.78,0.0,0.98268,1e-05,2.99351]
[1779696905361,51.84,77216.91,0.0,0.98277,1e-05,2.97966]
[1779696908383,51.84,77218.43,0.0,0.9828,1e-05,2.9752]
[1779696913418,51.82,77217.55,0.0,0.98282,1e-05,2.97363]
[1779696914777,51.82,77217.55,0.0,0.98282,1e-05,2.97363]
[1779696914816,51.82,77217.55,0.0,0.98282,1e-05,2.97363]
[1779696914875,51.82,77217.59,0.0,0.98282,1e-05,2.97233]
[1779696914972,51.82,77217.59,0.0,0.98282,1e-05,2.97233]
[1779696915432,51.82,77217.32,0.0,0.98282,1e-05,2.97279]
[1779696920571,51.81,77217.58,0.0,0.98284,1e-05,2.96991]
[1779696920723,51.81,77217.58,0.0,0.98284,1e-05,2.96991]
[1779696920824,51.8,77217.58,0.0,0.98285,1e-05,2.96869]
[1779696925009,51.8,77216.91,0.0,0.98285,1e-05,2.96801]
[1779696925233,51.8,77216.91,0.0,0.98285,1e-05,2.96801]
[1779696927518,51.79,77219.5,0.0,0.9829,1e-05,2.96121]
[1779696928140,51.79,77219.5,0.0,0.9829,1e-05,2.96121]
[1779696928221,51.79,77219.5,0.0,0.9829,1e-05,2.96121]
[1779696928525,51.79,77219.15,0.0,0.9829,1e-05,2.96121]
[1779696930795,51.78,77219.04,0.0,0.9829,1e-05,2.9608]
[1779696930977,51.78,77218.58,0.0,0.9829,1e-05,2.96099]
[1779696936582,51.77,77217.62,0.0,0.98292,1e-05,2.95722]
[1779696941617,51.76,77217.08,0.0,0.98292,1e-05,2.95754]
[1779696944940,51.76,77216.0,0.0,0.98291,1e-05,2.95936]
[1779696944638,51.76,77213.3,0.0,0.98288,1e-05,2.96394]
[1779696944972,51.76,77213.3,0.0,0.98288,1e-05,2.96394]
[1779696945004,51.76,77213.3,0.0,0.98288,1e-05,2.96394]
[1779696945233,51.76,77213.3,0.0,0.98288,1e-05,2.96394]
[1779696945645,51.76,77213.01,0.0,0.98287,1e-05,2.96441]
[1779696950131,51.76,77212.83,0.0,0.98287,1e-05,2.9647]
[1779696950680,51.76,77216.2,0.0,0.98291,1e-05,2.95893]
[1779696951035,51.76,77216.2,0.0,0.98291,1e-05,2.95893]
[1779696952223,51.76,77215.85,0.0,0.98291,1e-05,2.95952]
[1779696957729,51.74,77214.08,0.0,0.98293,1e-05,2.95624]
[1779696960750,51.73,77216.1,0.0,0.98297,1e-05,2.94989]
[1779696962764,51.72,77218.58,0.0,0.98301,1e-05,2.94403]
[1779696963350,51.72,77218.58,0.0,0.98301,1e-05,2.94403]
[1779696968806,51.7,77218.4,0.0,0.98304,1e-05,2.93939]
[1779696969707,51.7,77218.4,0.0,0.98304,1e-05,2.93939]
[1779696969722,51.7,77218.4,0.0,0.98304,1e-05,2.93939]
[1779696974849,51.68,77218.53,0.0,0.98308,1e-05,2.9343]
[1779696981898,51.66,77219.38,0.0,0.98313,1e-05,2.92727]
[1779696982905,51.66,77221.03,0.0,0.98315,1e-05,2.9237]
[1779696983911,51.65,77224.42,0.0,0.9832,1e-05,2.91722]
[1779696984919,51.65,77227.8,0.0,0.98324,1e-05,2.91078]
[1779696985925,51.65,77229.91,0.0,0.98327,1e-05,2.90648]
[1779696988947,51.64,77226.99,0.0,0.98325,1e-05,2.90911]
[1779696990294,51.63,77226.84,0.0,0.98325,1e-05,2.9086]
[1779696990470,51.63,77226.84,0.0,0.98325,1e-05,2.9086]
[1779696997003,51.61,77226.17,0.0,0.98329,1e-05,2.90261]
[1779696999009,51.61,77226.32,0.0,0.9833,1e-05,2.9016]
[1779696999220,51.61,77226.39,0.0,0.9833,1e-05,2.901]
[1779697002038,51.6,77229.64,0.0,0.98335,1e-05,2.89412]
[1779697004488,51.6,77228.44,0.0,0.98334,1e-05,2.89565]
[1779697004720,51.6,77228.44,0.0,0.98334,1e-05,2.89565]
[1779697010094,51.59,77228.84,0.0,0.98337,1e-05,2.89168]
[1779697015129,51.58,77229.08,0.0,0.98338,1e-05,2.88895]
[1779697017294,51.58,77229.35,0.0,0.98339,1e-05,2.88804]
[1779697017471,51.58,77229.35,0.0,0.98339,1e-05,2.88804]
[1779697023185,51.56,77230.31,0.0,0.98342,1e-05,2.88325]
[1779697029227,51.55,77230.51,0.0,0.98344,1e-05,2.88023]
[1779697030702,51.55,77230.51,0.0,0.98344,1e-05,2.88023]
[1779697030721,51.55,77230.51,0.0,0.98344,1e-05,2.88023]
[1779697036276,51.54,77230.13,0.0,0.98346,1e-05,2.87779]
[1779697038723,51.54,77231.13,0.0,0.98347,1e-05,2.87569]
[1779697038972,51.54,77231.13,0.0,0.98347,1e-05,2.87569]
[1779697044332,51.53,77230.51,0.0,0.98349,1e-05,2.87372]
[1779697047654,51.52,77230.46,0.0,0.98349,1e-05,2.87294]
[1779697047721,51.52,77230.46,0.0,0.98349,1e-05,2.87294]
[1779697051382,51.51,77227.71,0.0,0.98349,1e-05,2.87358]
[1779697052389,51.51,77223.98,0.0,0.98345,1e-05,2.87937]
[1779697053677,51.51,77223.98,0.0,0.98345,1e-05,2.87937]
[1779697053720,51.51,77223.98,0.0,0.98345,1e-05,2.87937]
[1779697059438,51.5,77223.1,0.0,0.98346,1e-05,2.87779]
[1779697064357,51.49,77221.67,0.0,0.98345,1e-05,2.87844]
[1779697064470,51.49,77221.67,0.0,0.98345,1e-05,2.87844]
[1779697069508,51.48,77221.71,0.0,0.98347,1e-05,2.87579]
[1779697076557,51.47,77221.9,0.0,0.98349,1e-05,2.87251]
[1779697078986,51.47,77221.82,0.0,0.98349,1e-05,2.87222]
[1779697079225,51.47,77221.83,0.0,0.9835,1e-05,2.87136]
[1779697083606,51.46,77220.03,0.0,0.98349,1e-05,2.87269]
[1779697087308,51.46,77219.71,0.0,0.98349,1e-05,2.8728]
[1779697087471,51.46,77219.71,0.0,0.98349,1e-05,2.8728]
[1779697092670,51.44,77219.2,0.0,0.98351,1e-05,2.87028]
[1779697097705,51.43,77219.17,0.0,0.98352,1e-05,2.86783]
[1779697102740,51.43,77219.1,0.0,0.98353,1e-05,2.86704]
[1779697109789,51.42,77219.02,0.0,0.98355,1e-05,2.8643]
[1779697111042,51.42,77219.02,0.0,0.98355,1e-05,2.8643]
[1779697111225,51.42,77219.01,0.0,0.98356,1e-05,2.86209]
[1779697115831,51.41,77221.93,0.0,0.9836,1e-05,2.85523]
[1779697117644,51.41,77222.91,0.0,0.98362,1e-05,2.85321]
[1779697117720,51.41,77222.91,0.0,0.98362,1e-05,2.85321]
[1779697124715,51.4,77222.92,0.0,0.98363,1e-05,2.85166]
[1779697130447,51.39,77222.92,0.0,0.98364,1e-05,2.85013]
[1779697130470,51.39,77222.92,0.0,0.98364,1e-05,2.85013]
[1779697137985,51.37,77222.13,0.0,0.98366,1e-05,2.84656]
[1779697143075,51.37,77222.2,0.0,0.98367,1e-05,2.8457]
[1779697147048,51.36,77223.94,0.0,0.98371,1e-05,2.84024]
[1779697151900,51.36,77223.13,0.0,0.9837,1e-05,2.84086]
[1779697151971,51.36,77223.13,0.0,0.9837,1e-05,2.84086]
[1779697157118,51.35,77223.63,0.0,0.98373,1e-05,2.83717]
[1779697163159,51.34,77223.48,0.0,0.98374,1e-05,2.83529]
[1779697169714,51.33,77223.54,0.0,0.98375,1e-05,2.83379]
[1779697169721,51.33,77223.54,0.0,0.98375,1e-05,2.83379]
[1779697175245,51.32,77224.94,0.0,0.98379,1e-05,2.82691]
[1779697176252,51.32,77227.7,0.0,0.98383,1e-05,2.82202]
[1779697177337,51.32,77227.7,0.0,0.98383,1e-05,2.82202]
[1779697177471,51.32,77227.7,0.0,0.98383,1e-05,2.82202]
[1779697177540,51.32,77230.42,0.0,0.98386,1e-05,2.81722]
[1779697179272,51.32,77232.52,0.0,0.98389,1e-05,2.81313]
[1779697184308,51.31,77232.46,0.0,0.9839,1e-05,2.81169]
[1779697191356,51.3,77233.37,0.0,0.98392,1e-05,2.80807]
[1779697194378,51.3,77237.61,0.0,0.98397,1e-05,2.80021]
[1779697197937,51.3,77237.91,0.0,0.98398,1e-05,2.79915]
[1779697197970,51.3,77237.91,0.0,0.98398,1e-05,2.79915]
[1779697197977,51.29,77240.2,0.0,0.98401,1e-05,2.79484]
[1779697198406,51.29,77245.98,0.0,0.98408,1e-05,2.78539]
[1779697201430,51.29,77248.7,0.0,0.98411,1e-05,2.78018]
[1779697203316,51.29,77249.34,0.0,0.98412,1e-05,2.7789]
[1779697203471,51.29,77249.34,0.0,0.98412,1e-05,2.7789]
[1779697208479,51.28,77251.99,0.0,0.98416,1e-05,2.77315]
[1779697210420,51.28,77252.11,0.0,0.98416,1e-05,2.77273]
[1779697213010,51.28,77252.97,0.0,0.98417,1e-05,2.77088]
[1779697213221,51.28,77252.97,0.0,0.98417,1e-05,2.77088]
[1779697213753,51.28,77252.97,0.0,0.98418,1e-05,2.77044]
[1779697217221,51.28,77253.07,0.0,0.98418,1e-05,2.77006]
[1779697217224,51.27,77253.07,0.0,0.98418,1e-05,2.7694]
[1779697222819,51.27,77254.62,0.0,0.98421,1e-05,2.76602]
[1779697222970,51.27,77254.62,0.0,0.98421,1e-05,2.76602]
[1779697223925,51.27,77255.89,0.0,0.98422,1e-05,2.76355]
[1779697223973,51.27,77255.89,0.0,0.98422,1e-05,2.76355]
[1779697224030,51.27,77258.45,0.0,0.98426,1e-05,2.75837]
[1779697227626,51.26,77260.88,0.0,0.98429,1e-05,2.75406]
[1779697227721,51.26,77260.88,0.0,0.98429,1e-05,2.75406]
[1779697231997,51.26,77261.41,0.0,0.9843,1e-05,2.75164]
[1779697232915,51.26,77258.77,0.0,0.98429,1e-05,2.75378]
[1779697232972,51.26,77258.77,0.0,0.98429,1e-05,2.75378]
[1779697233681,51.26,77258.77,0.0,0.98429,1e-05,2.75359]
[1779697233721,51.26,77258.77,0.0,0.98429,1e-05,2.75359]
[1779697234661,51.25,77258.73,0.0,0.98429,1e-05,2.75347]
[1779697239696,51.23,77259.17,0.0,0.98433,1e-05,2.7477]
[1779697244731,51.21,77259.03,0.0,0.98436,1e-05,2.74292]
[1779697248761,51.2,77258.96,0.0,0.98437,1e-05,2.74104]
[1779697248973,51.2,77258.96,0.0,0.98437,1e-05,2.74104]
[1779697249347,51.19,77258.93,0.0,0.98439,1e-05,2.73811]
[1779697249471,51.19,77258.93,0.0,0.98439,1e-05,2.73811]
[1779697249766,51.19,77259.24,0.0,0.98439,1e-05,2.73761]
[1779697254803,51.17,77259.76,0.0,0.98443,1e-05,2.73186]
[1779697259098,51.16,77260.44,0.0,0.98446,1e-05,2.72785]
[1779697259220,51.16,77260.44,0.0,0.98446,1e-05,2.72785]
[1779697259629,51.15,77260.71,0.0,0.98448,1e-05,2.72548]
[1779697259720,51.15,77260.71,0.0,0.98448,1e-05,2.72548]
[1779697259840,51.15,77260.67,0.0,0.98447,1e-05,2.72554]
[1779697262869,51.14,77267.01,0.0,0.98456,1e-05,2.71248]
[1779697263869,51.14,77270.97,0.0,0.98461,1e-05,2.70519]
[1779697265064,51.14,77270.97,0.0,0.98461,1e-05,2.70519]
[1779697265222,51.14,77270.97,0.0,0.98461,1e-05,2.70519]
[1779697265207,51.13,77271.1,0.0,0.98463,1e-05,2.70312]
[1779697265532,51.13,77271.1,0.0,0.98463,1e-05,2.70312]
[1779697265722,51.13,77271.1,0.0,0.98463,1e-05,2.70312]
[1779697265884,51.13,77271.05,0.0,0.98463,1e-05,2.70229]
[1779697270919,51.11,77269.86,0.0,0.98465,1e-05,2.6996]
[1779697272230,51.11,77269.86,0.0,0.98465,1e-05,2.6996]
[1779697272470,51.1,77269.73,0.0,0.98465,1e-05,2.69889]
[1779697278067,51.08,77272.62,0.0,0.98471,1e-05,2.68974]
[1779697278222,51.08,77272.62,0.0,0.98471,1e-05,2.68974]
[1779697278360,51.08,77273.86,0.0,0.98473,1e-05,2.68687]
[1779697278473,51.08,77273.86,0.0,0.98473,1e-05,2.68687]
[1779697279981,51.07,77273.68,0.0,0.98474,1e-05,2.68537]
[1779697284010,51.06,77280.16,0.0,0.98484,1e-05,2.67153]
[1779697284753,51.06,77280.16,0.0,0.98484,1e-05,2.67153]
[1779697284970,51.06,77280.16,0.0,0.98484,1e-05,2.67153]
[1779697285404,51.05,77280.73,0.0,0.98485,1e-05,2.66976]
[1779697285472,51.05,77280.73,0.0,0.98485,1e-05,2.66976]
[1779697286024,51.05,77281.26,0.0,0.98486,1e-05,2.66806]
[1779697291059,51.03,77282.24,0.0,0.98491,1e-05,2.6605]
[1779697293403,51.03,77282.24,0.0,0.98491,1e-05,2.6605]
[1779697293470,51.03,77282.24,0.0,0.98491,1e-05,2.6605]
[1779697298850,51.01,77282.32,0.0,0.98495,1e-05,2.65449]
[1779697301222,51.0,77279.63,0.0,0.98493,1e-05,2.65707]
[1779697302089,51.0,77279.63,0.0,0.98494,1e-05,2.65622]
[1779697302221,51.0,77279.63,0.0,0.98494,1e-05,2.65622]
[1779697302321,50.99,77279.78,0.0,0.98494,1e-05,2.65515]
[1779697309185,50.97,77280.02,0.0,0.98498,1e-05,2.64894]
[1779697310699,50.97,77280.0,0.0,0.98499,1e-05,2.64815]
[1779697310720,50.97,77280.0,0.0,0.98499,1e-05,2.64815]
[1779697316059,50.95,77280.04,0.0,0.98502,1e-05,2.64398]
[1779697317222,50.95,77280.19,0.0,0.98502,1e-05,2.64293]
[1779697318617,50.94,77280.59,0.0,0.98504,1e-05,2.64067]
[1779697318721,50.94,77280.59,0.0,0.98504,1e-05,2.64067]
[1779697319254,50.94,77280.7,0.0,0.98505,1e-05,2.63968]
[1779697324290,50.92,77280.14,0.0,0.98507,1e-05,2.63653]
[1779697325810,50.92,77279.25,0.0,0.98506,1e-05,2.63714]
[1779697325970,50.92,77279.25,0.0,0.98506,1e-05,2.63714]
[1779697329325,50.9,77274.68,0.0,0.98503,1e-05,2.64114]
[1779697329452,50.9,77274.68,0.0,0.98503,1e-05,2.64114]
[1779697329470,50.9,77274.68,0.0,0.98503,1e-05,2.64114]
[1779697330332,50.9,77274.61,0.0,0.98504,1e-05,2.64044]
[1779697335367,50.88,77274.88,0.0,0.98507,1e-05,2.63599]
[1779697340821,50.87,77276.01,0.0,0.9851,1e-05,2.63103]
[1779697340971,50.87,77276.01,0.0,0.9851,1e-05,2.63103]
[1779697341185,50.87,77276.01,0.0,0.9851,1e-05,2.63103]
[1779697341223,50.87,77276.01,0.0,0.9851,1e-05,2.63103]
[1779697341323,50.86,77273.82,0.0,0.98509,1e-05,2.63289]
[1779697348305,50.85,77271.97,0.0,0.98508,1e-05,2.63341]
[1779697348470,50.84,77271.97,0.0,0.98511,1e-05,2.63023]
[1779697348731,50.84,77271.97,0.0,0.98511,1e-05,2.63023]
[1779697348972,50.84,77271.97,0.0,0.98511,1e-05,2.63023]
[1779697349073,50.84,77271.97,0.0,0.98511,1e-05,2.62944]
[1779697351480,50.83,77269.19,0.0,0.9851,1e-05,2.63051]
[1779697355651,50.82,77268.19,0.0,0.98511,1e-05,2.62971]
[1779697355720,50.82,77268.19,0.0,0.98511,1e-05,2.62971]
[1779697355832,50.82,77268.19,0.0,0.98511,1e-05,2.62971]
[1779697355971,50.82,77268.19,0.0,0.98511,1e-05,2.62971]
[1779697356072,50.81,77265.9,0.0,0.98509,1e-05,2.63174]
[1779697361598,50.8,77263.12,0.0,0.98508,1e-05,2.63294]
[1779697361717,50.8,77263.12,0.0,0.98508,1e-05,2.63294]
[1779697361971,50.8,77263.12,0.0,0.98508,1e-05,2.63294]
[1779697364571,50.79,77256.96,0.0,0.98504,1e-05,2.63948]
[1779697366585,50.78,77255.91,0.0,0.98503,1e-05,2.64033]
[1779697366720,50.78,77255.91,0.0,0.98503,1e-05,2.64033]
[1779697367491,50.78,77252.75,0.0,0.985,1e-05,2.64452]
[1779697367726,50.78,77252.75,0.0,0.985,1e-05,2.64452]
[1779697367781,50.78,77250.5,0.0,0.98499,1e-05,2.64727]
[1779697373634,50.75,77248.89,0.0,0.985,1e-05,2.64492]
[1779697376173,50.75,77250.15,0.0,0.98502,1e-05,2.64211]
[1779697376220,50.75,77250.15,0.0,0.98502,1e-05,2.64211]
[1779697381555,50.73,77250.35,0.0,0.98505,1e-05,2.63701]
[1779697381721,50.73,77250.35,0.0,0.98505,1e-05,2.63701]
[1779697381822,50.73,77244.19,0.0,0.98499,1e-05,2.64597]
[1779697382796,50.73,77244.19,0.0,0.98499,1e-05,2.64597]
[1779697382975,50.73,77244.19,0.0,0.98499,1e-05,2.64597]
[1779697383074,50.72,77241.71,0.0,0.98498,1e-05,2.64829]
[1779697388738,50.7,77244.82,0.0,0.98504,1e-05,2.63934]
[1779697389739,50.7,77244.82,0.0,0.98504,1e-05,2.63934]
[1779697389969,50.7,77244.82,0.0,0.98504,1e-05,2.63934]
[1779697390363,50.7,77244.82,0.0,0.98504,1e-05,2.63934]
[1779697390472,50.7,77245.43,0.0,0.98505,1e-05,2.6368]
[1779697390753,50.7,77244.57,0.0,0.98505,1e-05,2.63816]
[1779697394883,50.69,77246.04,0.0,0.98508,1e-05,2.63349]
[1779697396313,50.69,77245.89,0.0,0.98508,1e-05,2.63295]
[1779697396471,50.68,77246.7,0.0,0.9851,1e-05,2.63013]
[1779697400124,50.67,77246.77,0.0,0.98511,1e-05,2.62849]
[1779697400222,50.67,77246.77,0.0,0.98511,1e-05,2.62849]
[1779697400291,50.67,77246.77,0.0,0.98511,1e-05,2.62849]
[1779697400392,50.67,77249.41,0.0,0.98515,1e-05,2.62281]
[1779697400470,50.67,77249.41,0.0,0.98515,1e-05,2.62281]
[1779697408879,50.64,77249.53,0.0,0.98519,1e-05,2.61668]
[1779697412222,50.64,77248.99,0.0,0.98519,1e-05,2.61606]
[1779697412469,50.63,77248.43,0.0,0.9852,1e-05,2.61376]
[1779697412846,50.63,77248.43,0.0,0.9852,1e-05,2.61376]
[1779697412978,50.63,77248.43,0.0,0.9852,1e-05,2.61376]
[1779697413072,50.63,77247.68,0.0,0.9852,1e-05,2.61422]
[1779697418080,50.62,77247.96,0.0,0.98521,1e-05,2.61305]
[1779697418221,50.62,77247.96,0.0,0.98521,1e-05,2.61305]
[1779697423984,50.6,77245.66,0.0,0.98523,1e-05,2.61018]
[1779697425838,50.6,77245.66,0.0,0.98523,1e-05,2.61018]
[1779697425973,50.6,77245.66,0.0,0.98523,1e-05,2.61018]
[1779697426034,50.59,77245.35,0.0,0.98524,1e-05,2.60852]
[1779697431035,50.57,77243.9,0.0,0.98525,1e-05,2.60723]
[1779697436070,50.56,77242.31,0.0,0.98525,1e-05,2.60618]
[1779697441220,50.55,77241.35,0.0,0.98526,1e-05,2.60484]
[1779697443536,50.54,77241.35,0.0,0.98528,1e-05,2.60272]
[1779697443722,50.54,77241.35,0.0,0.98528,1e-05,2.60272]
[1779697444126,50.53,77241.61,0.0,0.98528,1e-05,2.60161]
[1779697447156,50.53,77240.17,0.0,0.98528,1e-05,2.60247]
[1779697447221,50.53,77240.17,0.0,0.98528,1e-05,2.60247]
[1779697452041,50.51,77240.32,0.0,0.9853,1e-05,2.59874]
[1779697452177,50.51,77240.32,0.0,0.9853,1e-05,2.59874]
[1779697452221,50.51,77240.32,0.0,0.9853,1e-05,2.59874]
[1779697452279,50.51,77240.13,0.0,0.9853,1e-05,2.59835]
[1779697457761,50.5,77239.21,0.0,0.98532,1e-05,2.59634]
[1779697457968,50.5,77239.21,0.0,0.98532,1e-05,2.59634]
[1779697457972,50.5,77239.21,0.0,0.98532,1e-05,2.59634]
[1779697458219,50.5,77239.21,0.0,0.98532,1e-05,2.59634]
[1779697458321,50.49,77239.21,0.0,0.98532,1e-05,2.59566]
[1779697463581,50.48,77239.78,0.0,0.98535,1e-05,2.59203]
[1779697463694,50.48,77239.78,0.0,0.98535,1e-05,2.59203]
[1779697463724,50.48,77239.78,0.0,0.98535,1e-05,2.59203]
[1779697463791,50.48,77239.78,0.0,0.98535,1e-05,2.59135]
[1779697467305,50.47,77239.67,0.0,0.98536,1e-05,2.5895]
[1779697473329,50.45,77239.52,0.0,0.9854,1e-05,2.58338]
[1779697473744,50.45,77239.52,0.0,0.9854,1e-05,2.58338]
[1779697473971,50.45,77239.52,0.0,0.9854,1e-05,2.58338]
[1779697474019,50.45,77239.52,0.0,0.9854,1e-05,2.58338]
[1779697474222,50.45,77239.52,0.0,0.9854,1e-05,2.58338]
[1779697474336,50.45,77239.67,0.0,0.98541,1e-05,2.58248]
[1779697479372,50.43,77239.62,0.0,0.98543,1e-05,2.5793]
[1779697482085,50.43,77239.52,0.0,0.98543,1e-05,2.57816]
[1779697482222,50.43,77239.52,0.0,0.98543,1e-05,2.57816]
[1779697482300,50.43,77239.52,0.0,0.98543,1e-05,2.57816]
[1779697482472,50.43,77239.52,0.0,0.98543,1e-05,2.57816]
[1779697482392,50.43,77237.55,0.0,0.98542,1e-05,2.58059]
[1779697487428,50.41,77236.38,0.0,0.98543,1e-05,2.57918]
[1779697487852,50.41,77236.38,0.0,0.98543,1e-05,2.57918]
[1779697487971,50.41,77236.38,0.0,0.98543,1e-05,2.57918]
[1779697489263,50.41,77234.95,0.0,0.98542,1e-05,2.58077]
[1779697489480,50.41,77234.95,0.0,0.98542,1e-05,2.58077]
[1779697489444,50.41,77233.87,0.0,0.98541,1e-05,2.58181]
[1779697490451,50.4,77233.32,0.0,0.98541,1e-05,2.58202]
[1779697497500,50.38,77233.14,0.0,0.98544,1e-05,2.57777]
[1779697501528,50.37,77238.07,0.0,0.9855,1e-05,2.56751]
[1779697502392,50.37,77238.07,0.0,0.9855,1e-05,2.56751]
[1779697502472,50.37,77238.07,0.0,0.9855,1e-05,2.56751]
[1779697507570,50.36,77239.67,0.0,0.98555,1e-05,2.56133]
[1779697510143,50.36,77239.67,0.0,0.98555,1e-05,2.56133]
[1779697510221,50.36,77239.67,0.0,0.98555,1e-05,2.56133]
[1779697510371,50.36,77239.67,0.0,0.98555,1e-05,2.56133]
[1779697510472,50.36,77239.67,0.0,0.98555,1e-05,2.56133]
[1779697510424,50.35,77239.67,0.0,0.98556,1e-05,2.55951]
[1779697516211,50.34,77241.99,0.0,0.9856,1e-05,2.55351]
[1779697521668,50.32,77242.71,0.0,0.98563,1e-05,2.5483]
[1779697526703,50.31,77242.9,0.0,0.98565,1e-05,2.54513]
[1779697529511,50.31,77243.38,0.0,0.98566,1e-05,2.54381]
[1779697529725,50.31,77243.49,0.0,0.98567,1e-05,2.54307]
[1779697529891,50.31,77243.49,0.0,0.98567,1e-05,2.54307]
[1779697529972,50.31,77243.49,0.0,0.98567,1e-05,2.54307]
[1779697529992,50.3,77243.55,0.0,0.98567,1e-05,2.54241]
[1779697535066,50.29,77243.54,0.0,0.98569,1e-05,2.53848]
[1779697544504,50.29,77244.68,0.0,0.98572,1e-05,2.53505]
[1779697544548,50.27,77239.5,0.0,0.98569,1e-05,2.53866]
[1779697544721,50.27,77239.5,0.0,0.98569,1e-05,2.53866]
[1779697544943,50.27,77239.5,0.0,0.98569,1e-05,2.53866]
[1779697544975,50.27,77239.5,0.0,0.98569,1e-05,2.53866]
[1779697545057,50.27,77239.5,0.0,0.98569,1e-05,2.53866]
[1779697545159,50.27,77230.23,0.0,0.9856,1e-05,2.55307]
[1779697545836,50.27,77230.25,0.0,0.9856,1e-05,2.55245]
[1779697552885,50.25,77229.74,0.0,0.98562,1e-05,2.54916]
[1779697557920,50.24,77231.73,0.0,0.98566,1e-05,2.54318]
[1779697559456,50.24,77231.73,0.0,0.98566,1e-05,2.54318]
[1779697559473,50.24,77231.73,0.0,0.98566,1e-05,2.54318]
[1779697559555,50.23,77231.26,0.0,0.98566,1e-05,2.54277]
[1779697559801,50.23,77231.26,0.0,0.98566,1e-05,2.54277]
[1779697559970,50.23,77231.26,0.0,0.98566,1e-05,2.54277]
[1779697565976,50.22,77231.78,0.0,0.98569,1e-05,2.53857]
[1779697566874,50.22,77231.78,0.0,0.98569,1e-05,2.53857]
[1779697566973,50.22,77231.78,0.0,0.98569,1e-05,2.53857]
[1779697569053,50.21,77230.6,0.0,0.98569,1e-05,2.53928]
[1779697569221,50.21,77230.6,0.0,0.98569,1e-05,2.53928]
[1779697569315,50.21,77230.27,0.0,0.98569,1e-05,2.53867]
[1779697572177,50.21,77230.27,0.0,0.98569,1e-05,2.53811]
[1779697572223,50.21,77230.27,0.0,0.98569,1e-05,2.53811]
[1779697577082,50.19,77228.41,0.0,0.98569,1e-05,2.5382]
[1779697577220,50.19,77228.41,0.0,0.98569,1e-05,2.5382]
[1779697577321,50.19,77228.41,0.0,0.9857,1e-05,2.53723]
[1779697579437,50.19,77228.14,0.0,0.9857,1e-05,2.53765]
[1779697579471,50.19,77228.14,0.0,0.9857,1e-05,2.53765]
[1779697580215,50.19,77228.46,0.0,0.98571,1e-05,2.53604]
[1779697583416,50.18,77226.73,0.0,0.9857,1e-05,2.53762]
[1779697583472,50.18,77226.73,0.0,0.9857,1e-05,2.53762]
[1779697585206,50.18,77227.68,0.0,0.98571,1e-05,2.53503]
[1779697585222,50.18,77227.68,0.0,0.98571,1e-05,2.53503]
[1779697585257,50.17,77227.02,0.0,0.98571,1e-05,2.53495]
[1779697588090,50.17,77226.22,0.0,0.98571,1e-05,2.53563]
[1779697588221,50.17,77226.22,0.0,0.98571,1e-05,2.53563]
[1779697593825,50.16,77224.86,0.0,0.98573,1e-05,2.53272]
[1779697593973,50.16,77224.86,0.0,0.98573,1e-05,2.53272]
[1779697594105,50.16,77224.86,0.0,0.98573,1e-05,2.53272]
[1779697594220,50.16,77224.86,0.0,0.98573,1e-05,2.53272]
[1779697594267,50.15,77224.23,0.0,0.98573,1e-05,2.53259]
[1779697600509,50.14,77223.83,0.0,0.98574,1e-05,2.53099]
[1779697600723,50.14,77224.31,0.0,0.98575,1e-05,2.52913]
[1779697602161,50.14,77224.31,0.0,0.98575,1e-05,2.52913]
[1779697607148,50.12,77224.69,0.0,0.98577,1e-05,2.52524]
[1779697607221,50.12,77224.69,0.0,0.98577,1e-05,2.52524]
[1779697607320,50.12,77224.69,0.0,0.98577,1e-05,2.52524]
[1779697607473,50.12,77224.69,0.0,0.98577,1e-05,2.52524]
[1779697607571,50.12,77224.46,0.0,0.98578,1e-05,2.52504]
[1779697613308,50.11,77224.52,0.0,0.9858,1e-05,2.52167]
[1779697619350,50.09,77221.63,0.0,0.98579,1e-05,2.52289]
[1779697619855,50.09,77221.63,0.0,0.98579,1e-05,2.52289]
[1779697619970,50.09,77221.63,0.0,0.98579,1e-05,2.52289]
[1779697620116,50.09,77221.63,0.0,0.98579,1e-05,2.52289]
[1779697620225,50.09,77221.63,0.0,0.98579,1e-05,2.52289]
[1779697620357,50.09,77221.67,0.0,0.98579,1e-05,2.52228]
[1779697624236,50.08,77221.46,0.0,0.9858,1e-05,2.52097]
[1779697629420,50.07,77221.4,0.0,0.98582,1e-05,2.51781]
[1779697634113,50.06,77221.37,0.0,0.98584,1e-05,2.51571]
[1779697634223,50.06,77221.37,0.0,0.98584,1e-05,2.51571]
[1779697634329,50.06,77221.37,0.0,0.98584,1e-05,2.51571]
[1779697634473,50.06,77221.37,0.0,0.98584,1e-05,2.51571]
[1779697634518,50.06,77221.34,0.0,0.98584,1e-05,2.51522]
[1779697639356,50.05,77222.8,0.0,0.98587,1e-05,2.51084]
[1779697639471,50.05,77222.8,0.0,0.98587,1e-05,2.51084]
[1779697644526,50.04,77223.69,0.0,0.9859,1e-05,2.50634]
[1779697651407,50.03,77224.02,0.0,0.98591,1e-05,2.50376]
[1779697651471,50.03,77224.02,0.0,0.98591,1e-05,2.50376]
[1779697651574,50.02,77226.45,0.0,0.98596,1e-05,2.49682]
[1779697651774,50.02,77226.45,0.0,0.98596,1e-05,2.49682]
[1779697651974,50.02,77226.45,0.0,0.98596,1e-05,2.49682]
[1779697655602,50.01,77224.29,0.0,0.98595,1e-05,2.49815]
[1779697655990,50.01,77224.29,0.0,0.98595,1e-05,2.49815]
[1779697656081,50.01,77224.29,0.0,0.98595,1e-05,2.49815]
[1779697656221,50.01,77224.29,0.0,0.98595,1e-05,2.49815]
[1779697656611,50.01,77226.83,0.0,0.98598,1e-05,2.49374]
[1779697662652,50.0,77226.79,0.0,0.986,1e-05,2.49084]
[1779697666680,49.99,77229.78,0.0,0.98604,1e-05,2.4843]
[1779697667142,49.99,77229.78,0.0,0.98604,1e-05,2.4843]
[1779697667222,49.99,77229.78,0.0,0.98604,1e-05,2.4843]
[1779697667687,49.99,77229.96,0.0,0.98605,1e-05,2.48354]
[1779697667763,49.99,77229.96,0.0,0.98605,1e-05,2.48354]
[1779697667973,49.99,77229.96,0.0,0.98605,1e-05,2.48354]
[1779697670708,49.98,77228.05,0.0,0.98604,1e-05,2.48504]
[1779697672090,49.98,77228.05,0.0,0.98604,1e-05,2.48504]
[1779697672224,49.98,77228.05,0.0,0.98604,1e-05,2.48504]
[1779697677757,49.97,77228.55,0.0,0.98606,1e-05,2.48095]
[1779697685813,49.95,77228.49,0.0,0.98609,1e-05,2.47728]
[1779697688496,49.95,77228.38,0.0,0.98609,1e-05,2.47699]
[1779697688721,49.95,77228.38,0.0,0.98609,1e-05,2.47699]
[1779697689222,49.95,77227.69,0.0,0.98609,1e-05,2.47711]
[1779697689322,49.94,77227.18,0.0,0.98609,1e-05,2.47742]
[1779697690291,49.94,77227.18,0.0,0.98609,1e-05,2.47742]
[1779697694307,49.94,77225.25,0.0,0.98607,1e-05,2.47898]
[1779697694474,49.94,77225.25,0.0,0.98607,1e-05,2.47898]
[1779697699453,49.93,77225.34,0.0,0.98609,1e-05,2.4765]
[1779697699474,49.93,77225.34,0.0,0.98609,1e-05,2.4765]
[1779697699749,49.92,77226.22,0.0,0.98611,1e-05,2.47423]
[1779697699971,49.92,77226.22,0.0,0.98611,1e-05,2.47423]
[1779697700071,49.92,77226.48,0.0,0.98611,1e-05,2.47383]
[1779697702140,49.92,77227.05,0.0,0.98612,1e-05,2.4725]
[1779697702221,49.92,77227.05,0.0,0.98612,1e-05,2.4725]
[1779697702598,49.92,77231.03,0.0,0.98616,1e-05,2.46551]
[1779697702932,49.92,77235.33,0.0,0.98621,1e-05,2.45896]
[1779697708742,49.91,77235.79,0.0,0.98622,1e-05,2.45698]
[1779697708962,49.91,77236.46,0.0,0.98623,1e-05,2.45511]
[1779697708975,49.91,77236.46,0.0,0.98623,1e-05,2.45511]
[1779697709063,49.91,77237.44,0.0,0.98624,1e-05,2.45319]
[1779697712021,49.9,77236.7,0.0,0.98624,1e-05,2.45348]
[1779697716096,49.9,77236.15,0.0,0.98626,1e-05,2.45101]
[1779697716226,49.9,77236.15,0.0,0.98626,1e-05,2.45101]
[1779697716527,49.9,77236.15,0.0,0.98626,1e-05,2.45101]
[1779697716721,49.9,77236.15,0.0,0.98626,1e-05,2.45101]
[1779697716587,49.89,77236.15,0.0,0.98626,1e-05,2.4502]
[1779697723072,49.88,77236.22,0.0,0.98628,1e-05,2.44767]
[1779697728108,49.87,77236.38,0.0,0.98629,1e-05,2.44546]
[1779697729393,49.87,77236.38,0.0,0.98629,1e-05,2.44546]
[1779697729474,49.87,77236.38,0.0,0.98629,1e-05,2.44546]
[1779697729982,49.87,77235.37,0.0,0.98629,1e-05,2.44622]
[1779697730220,49.87,77235.37,0.0,0.98629,1e-05,2.44622]
[1779697730230,49.87,77235.57,0.0,0.98629,1e-05,2.44591]
[1779697734566,49.87,77234.77,0.0,0.98629,1e-05,2.44597]
[1779697741202,49.85,77235.79,0.0,0.98632,1e-05,2.44137]
[1779697746484,49.85,77235.04,0.0,0.98632,1e-05,2.44101]
[1779697746722,49.85,77235.04,0.0,0.98632,1e-05,2.44101]
[1779697753293,49.83,77235.27,0.0,0.98634,1e-05,2.43773]
[1779697754275,49.83,77235.27,0.0,0.98634,1e-05,2.43773]
[1779697754472,49.83,77235.27,0.0,0.98634,1e-05,2.43773]
[1779697754593,49.83,77235.27,0.0,0.98634,1e-05,2.43773]
[1779697754723,49.83,77235.27,0.0,0.98634,1e-05,2.43773]
[1779697754686,49.83,77235.27,0.0,0.98635,1e-05,2.43701]
[1779697760342,49.82,77235.46,0.0,0.98636,1e-05,2.43494]
[1779697764604,49.82,77235.62,0.0,0.98637,1e-05,2.43364]
[1779697764720,49.82,77235.62,0.0,0.98637,1e-05,2.43364]
[1779697769771,49.81,77235.59,0.0,0.98638,1e-05,2.43161]
[1779697771221,49.81,77235.2,0.0,0.98638,1e-05,2.43151]
[1779697778314,49.8,77235.14,0.0,0.9864,1e-05,2.42827]
[1779697778469,49.8,77235.14,0.0,0.9864,1e-05,2.42827]
[1779697782580,49.79,77235.61,0.0,0.98642,1e-05,2.42556]
[1779697782722,49.79,77235.61,0.0,0.98642,1e-05,2.42556]
[1779697782821,49.79,77235.34,0.0,0.98642,1e-05,2.42563]
[1779697785222,49.79,77235.75,0.0,0.98643,1e-05,2.42436]
[1779697788383,49.78,77235.06,0.0,0.98642,1e-05,2.42497]
[1779697788478,49.78,77235.06,0.0,0.98642,1e-05,2.42497]
[1779697788539,49.78,77235.49,0.0,0.98643,1e-05,2.42399]
[1779697793355,49.78,77235.3,0.0,0.98644,1e-05,2.42299]
[1779697793470,49.78,77235.3,0.0,0.98644,1e-05,2.42299]
[1779697798609,49.77,77235.42,0.0,0.98645,1e-05,2.42152]
[1779697799221,49.77,77235.42,0.0,0.98645,1e-05,2.42088]
[1779697802419,49.77,77235.98,0.0,0.98646,1e-05,2.41909]
[1779697802471,49.77,77235.98,0.0,0.98646,1e-05,2.41909]
[1779697802637,49.76,77235.5,0.0,0.98646,1e-05,2.4195]
[1779697803622,49.76,77235.5,0.0,0.98646,1e-05,2.4195]
[1779697803722,49.76,77235.5,0.0,0.98646,1e-05,2.4195]
[1779697807745,49.76,77239.63,0.0,0.98651,1e-05,2.41204]
[1779697809690,49.76,77239.75,0.0,0.98651,1e-05,2.41126]
[1779697809722,49.76,77239.75,0.0,0.98651,1e-05,2.41126]
[1779697809791,49.75,77239.43,0.0,0.98651,1e-05,2.41144]
[1779697815728,49.75,77239.66,0.0,0.98653,1e-05,2.40932]
[1779697817816,49.75,77239.67,0.0,0.98653,1e-05,2.40901]
[1779697817977,49.74,77238.99,0.0,0.98652,1e-05,2.40973]
[1779697823518,49.74,77239.06,0.0,0.98653,1e-05,2.40874]
[1779697823723,49.74,77239.06,0.0,0.98653,1e-05,2.40874]
[1779697823784,49.74,77238.47,0.0,0.98653,1e-05,2.40875]
[1779697824301,49.74,77238.47,0.0,0.98653,1e-05,2.40875]
[1779697824472,49.74,77238.47,0.0,0.98653,1e-05,2.40875]
[1779697829826,49.73,77238.61,0.0,0.98654,1e-05,2.40678]
[1779697836875,49.72,77238.47,0.0,0.98656,1e-05,2.40336]
[1779697840121,49.72,77238.72,0.0,0.98657,1e-05,2.4027]
[1779697840220,49.72,77238.72,0.0,0.98657,1e-05,2.4027]
[1779697844594,49.72,77238.72,0.0,0.98657,1e-05,2.40214]
[1779697844721,49.72,77238.72,0.0,0.98657,1e-05,2.40214]
[1779697844795,49.71,77238.79,0.0,0.98658,1e-05,2.40063]
[1779697849233,49.71,77238.84,0.0,0.98659,1e-05,2.39972]
[1779697853670,49.7,77240.62,0.0,0.98661,1e-05,2.39596]
[1779697853720,49.7,77240.62,0.0,0.98661,1e-05,2.39596]
[1779697858660,49.7,77240.62,0.0,0.98661,1e-05,2.39542]
[1779697858723,49.7,77240.62,0.0,0.98661,1e-05,2.39542]
[1779697858811,49.69,77240.77,0.0,0.98662,1e-05,2.39386]
[1779697860066,49.69,77240.41,0.0,0.98662,1e-05,2.3944]
[1779697860221,49.69,77240.41,0.0,0.98662,1e-05,2.3944]
[1779697863502,49.69,77241.61,0.0,0.98664,1e-05,2.3918]
[1779697863692,49.69,77241.61,0.0,0.98664,1e-05,2.3918]
[1779697863722,49.69,77241.61,0.0,0.98664,1e-05,2.3918]
[1779697863793,49.69,77242.0,0.0,0.98665,1e-05,2.3907]
[1779697865071,49.69,77246.92,0.0,0.9867,1e-05,2.38309]
[1779697866402,49.69,77246.92,0.0,0.9867,1e-05,2.38309]
[1779697866473,49.69,77246.92,0.0,0.9867,1e-05,2.38309]
[1779697866575,49.69,77246.9,0.0,0.9867,1e-05,2.38263]
[1779697867468,49.69,77246.9,0.0,0.9867,1e-05,2.38263]
[1779697867720,49.69,77246.9,0.0,0.9867,1e-05,2.38263]
[1779697873778,49.68,77247.95,0.0,0.98672,1e-05,2.37986]
[1779697873972,49.68,77247.98,0.0,0.98672,1e-05,2.37933]
[1779697873981,49.68,77247.98,0.0,0.98672,1e-05,2.37933]
[1779697874222,49.68,77247.98,0.0,0.98672,1e-05,2.37933]
[1779697874321,49.68,77247.71,0.0,0.98672,1e-05,2.37974]
[1779697881183,49.67,77249.31,0.0,0.98674,1e-05,2.37569]
[1779697882735,49.67,77249.31,0.0,0.98674,1e-05,2.37569]
[1779697882971,49.67,77249.95,0.0,0.98675,1e-05,2.37428]
[1779697883117,49.67,77249.95,0.0,0.98675,1e-05,2.37428]
[1779697883223,49.67,77249.95,0.0,0.98675,1e-05,2.37428]
[1779697883756,49.67,77250.99,0.0,0.98676,1e-05,2.3725]
[1779697889465,49.66,77251.54,0.0,0.98678,1e-05,2.37078]
[1779697889475,49.66,77251.54,0.0,0.98678,1e-05,2.37078]
[1779697889669,49.66,77251.38,0.0,0.98678,1e-05,2.37056]
[1779697896288,49.66,77251.28,0.0,0.98679,1e-05,2.36777]
[1779697901323,49.65,77251.01,0.0,0.9868,1e-05,2.36706]
[1779697908372,49.64,77251.01,0.0,0.98681,1e-05,2.36553]
[1779697912881,49.64,77251.06,0.0,0.98681,1e-05,2.36502]
[1779697912970,49.64,77251.17,0.0,0.98682,1e-05,2.36442]
[1779697913090,49.64,77251.17,0.0,0.98682,1e-05,2.36442]
[1779697913220,49.64,77251.17,0.0,0.98682,1e-05,2.36442]
[1779697913412,49.64,77250.28,0.0,0.98681,1e-05,2.36552]
[1779697914414,49.64,77243.97,0.0,0.98675,1e-05,2.3747]
[1779697919491,49.64,77245.44,0.0,0.98676,1e-05,2.37205]
[1779697919721,49.64,77245.44,0.0,0.98676,1e-05,2.37205]
[1779697926499,49.63,77245.0,0.0,0.98678,1e-05,2.37042]
[1779697926989,49.63,77245.0,0.0,0.98678,1e-05,2.37042]
[1779697927222,49.63,77245.0,0.0,0.98678,1e-05,2.37042]
[1779697927310,49.63,77245.0,0.0,0.98678,1e-05,2.37036]
[1779697940597,49.63,77245.18,0.0,0.98678,1e-05,2.37043]
[1779697947650,49.62,77245.4,0.0,0.98679,1e-05,2.3685]
[1779697952686,49.62,77241.28,0.0,0.98676,1e-05,2.37188]
[1779697953222,49.62,77241.28,0.0,0.98676,1e-05,2.37188]
[1779697959740,49.61,77240.57,0.0,0.98677,1e-05,2.37129]
[1779697962646,49.61,77241.13,0.0,0.98678,1e-05,2.36999]
[1779697962721,49.61,77241.13,0.0,0.98678,1e-05,2.36999]
[1779697970817,49.6,77240.73,0.0,0.98678,1e-05,2.36855]
[1779697971631,49.6,77240.73,0.0,0.98678,1e-05,2.36855]
[1779697971720,49.6,77240.73,0.0,0.98678,1e-05,2.36855]
[1779697971824,49.6,77240.89,0.0,0.98679,1e-05,2.36808]
[1779697975622,49.59,77240.75,0.0,0.98679,1e-05,2.36762]
[1779697975722,49.59,77240.75,0.0,0.98679,1e-05,2.36762]
[1779697984915,49.59,77240.48,0.0,0.9868,1e-05,2.3658]
[1779697990127,49.58,77240.41,0.0,0.9868,1e-05,2.36547]
[1779697990219,49.58,77240.41,0.0,0.9868,1e-05,2.36547]
[1779697998006,49.57,77240.25,0.0,0.98682,1e-05,2.36332]
[1779698003043,49.57,77241.52,0.0,0.98684,1e-05,2.36037]
[1779698003746,49.57,77241.52,0.0,0.98684,1e-05,2.36037]
[1779698003973,49.57,77241.52,0.0,0.98684,1e-05,2.36037]
[1779698003847,49.57,77241.52,0.0,0.98684,1e-05,2.36016]
[1779698004124,49.57,77241.52,0.0,0.98684,1e-05,2.36016]
[1779698004222,49.57,77241.52,0.0,0.98684,1e-05,2.36016]
[1779698009416,49.56,77241.48,0.0,0.98685,1e-05,2.35918]
[1779698009471,49.56,77241.48,0.0,0.98685,1e-05,2.35918]
[1779698009722,49.56,77241.48,0.0,0.98685,1e-05,2.35918]
[1779698009971,49.56,77241.48,0.0,0.98685,1e-05,2.35918]
[1779698009726,49.56,77241.51,0.0,0.98685,1e-05,2.35893]
[1779698015166,49.56,77241.26,0.0,0.98686,1e-05,2.35687]
[1779698015222,49.56,77241.26,0.0,0.98686,1e-05,2.35687]
[1779698015662,49.56,77241.26,0.0,0.98686,1e-05,2.35687]
[1779698015723,49.56,77241.26,0.0,0.98686,1e-05,2.35687]
[1779698015792,49.56,77238.91,0.0,0.98684,1e-05,2.35995]
[1779698017141,49.56,77233.55,0.0,0.98679,1e-05,2.36771]
[1779698018433,49.55,77236.77,0.0,0.98682,1e-05,2.36269]
[1779698019398,49.55,77236.77,0.0,0.98682,1e-05,2.36269]
[1779698020397,49.55,77239.03,0.0,0.98684,1e-05,2.35912]
[1779698020470,49.55,77239.03,0.0,0.98684,1e-05,2.35912]
[1779698020667,49.55,77239.03,0.0,0.98684,1e-05,2.35912]
[1779698020721,49.55,77239.03,0.0,0.98684,1e-05,2.35912]
[1779698020768,49.55,77238.91,0.0,0.98685,1e-05,2.35888]
[1779698023816,49.55,77238.81,0.0,0.98685,1e-05,2.35882]
[1779698023971,49.55,77238.81,0.0,0.98685,1e-05,2.35882]
[1779698027542,49.55,77241.91,0.0,0.98688,1e-05,2.35341]
[1779698027722,49.55,77241.91,0.0,0.98688,1e-05,2.35341]
[1779698028017,49.55,77241.91,0.0,0.98688,1e-05,2.35341]
[1779698027822,49.55,77242.4,0.0,0.98689,1e-05,2.35229]
[1779698028220,49.55,77242.4,0.0,0.98689,1e-05,2.35229]
[1779698033850,49.54,77241.76,0.0,0.98689,1e-05,2.35245]
[1779698033899,49.54,77241.76,0.0,0.98689,1e-05,2.35245]
[1779698033973,49.54,77241.76,0.0,0.98689,1e-05,2.35245]
[1779698034001,49.54,77242.38,0.0,0.9869,1e-05,2.35114]
[1779698042391,49.54,77243.19,0.0,0.98691,1e-05,2.34937]
[1779698042473,49.54,77243.19,0.0,0.98691,1e-05,2.34937]
[1779698044603,49.53,77242.46,0.0,0.98691,1e-05,2.34931]
[1779698044720,49.53,77242.46,0.0,0.98691,1e-05,2.34931]
[1779698044821,49.53,77242.66,0.0,0.98691,1e-05,2.34863]
[1779698048267,49.53,77243.55,0.0,0.98692,1e-05,2.34694]
[1779698048471,49.53,77243.55,0.0,0.98692,1e-05,2.34694]
[1779698054207,49.53,77242.06,0.0,0.98692,1e-05,2.34802]
[1779698054222,49.53,77242.06,0.0,0.98692,1e-05,2.34802]
[1779698054666,49.53,77242.06,0.0,0.98692,1e-05,2.34802]
[1779698054724,49.53,77242.06,0.0,0.98692,1e-05,2.34802]
[1779698054767,49.52,77242.23,0.0,0.98692,1e-05,2.34739]
[1779698062375,49.52,77242.13,0.0,0.98692,1e-05,2.34679]
[1779698062470,49.52,77242.13,0.0,0.98692,1e-05,2.34679]
[1779698068501,49.51,77242.3,0.0,0.98694,1e-05,2.34483]
[1779698071363,49.51,77241.72,0.0,0.98693,1e-05,2.34532]
[1779698071470,49.51,77241.72,0.0,0.98693,1e-05,2.34532]
[1779698071682,49.51,77241.72,0.0,0.98693,1e-05,2.34532]
[1779698071722,49.51,77241.72,0.0,0.98693,1e-05,2.34532]
[1779698071783,49.51,77241.72,0.0,0.98694,1e-05,2.34334]
[1779698077565,49.51,77241.68,0.0,0.98695,1e-05,2.34246]
[1779698081188,49.5,77242.26,0.0,0.98696,1e-05,2.34103]
[1779698081221,49.5,77242.26,0.0,0.98696,1e-05,2.34103]
[1779698081723,49.5,77242.26,0.0,0.98696,1e-05,2.34103]
[1779698081972,49.5,77242.26,0.0,0.98696,1e-05,2.34103]
[1779698081977,49.5,77243.11,0.0,0.98697,1e-05,2.33939]
[1779698087087,49.5,77244.26,0.0,0.98698,1e-05,2.33713]
[1779698087221,49.5,77244.26,0.0,0.98698,1e-05,2.33713]
[1779698097708,49.49,77244.96,0.0,0.98701,1e-05,2.33395]
[1779698098408,49.49,77244.96,0.0,0.98701,1e-05,2.33395]
[1779698098470,49.49,77244.96,0.0,0.98701,1e-05,2.33395]
[1779698098622,49.49,77244.96,0.0,0.98701,1e-05,2.33395]
[1779698098723,49.49,77244.96,0.0,0.98701,1e-05,2.33395]
[1779698098821,49.49,77244.88,0.0,0.98701,1e-05,2.33372]
[1779698104397,49.49,77245.53,0.0,0.98702,1e-05,2.33225]
[1779698104770,49.49,77245.53,0.0,0.98702,1e-05,2.33225]
[1779698104971,49.49,77245.53,0.0,0.98702,1e-05,2.33225]
[1779698105042,49.48,77248.67,0.0,0.98705,1e-05,2.32712]
[1779698105861,49.48,77248.67,0.0,0.98705,1e-05,2.32712]
[1779698105972,49.48,77248.67,0.0,0.98705,1e-05,2.32712]
[1779698106028,49.48,77257.49,0.0,0.98714,1e-05,2.31402]
[1779698106776,49.48,77258.45,0.0,0.98715,1e-05,2.31248]
[1779698111812,49.48,77258.18,0.0,0.98715,1e-05,2.31222]
[1779698113912,49.48,77258.21,0.0,0.98715,1e-05,2.31205]
[1779698113970,49.48,77258.21,0.0,0.98715,1e-05,2.31205]
[1779698114409,49.48,77258.21,0.0,0.98715,1e-05,2.31192]
[1779698114470,49.48,77258.21,0.0,0.98715,1e-05,2.31192]
[1779698115840,49.48,77258.14,0.0,0.98715,1e-05,2.31176]
[1779698120878,49.47,77260.15,0.0,0.98717,1e-05,2.30819]
[1779698125913,49.47,77260.71,0.0,0.98718,1e-05,2.30675]
[1779698126669,49.47,77260.71,0.0,0.98718,1e-05,2.30675]
[1779698126722,49.47,77260.71,0.0,0.98718,1e-05,2.30675]
[1779698130948,49.47,77264.55,0.0,0.98722,1e-05,2.30053]
[1779698131434,49.47,77264.55,0.0,0.98722,1e-05,2.30053]
[1779698131472,49.47,77264.55,0.0,0.98722,1e-05,2.30053]
[1779698131955,49.47,77267.33,0.0,0.98726,1e-05,2.29479]
[1779698132338,49.47,77267.33,0.0,0.98726,1e-05,2.29479]
[1779698132471,49.47,77267.33,0.0,0.98726,1e-05,2.29479]
[1779698132962,49.47,77270.11,0.0,0.98729,1e-05,2.29064]
[1779698136990,49.47,77272.47,0.0,0.98731,1e-05,2.28684]
[1779698138016,49.47,77275.37,0.0,0.98734,1e-05,2.28254]
[1779698139013,49.47,77281.81,0.0,0.9874,1e-05,2.27314]
[1779698140033,49.47,77284.43,0.0,0.98743,1e-05,2.26929]
[1779698141040,49.46,77290.94,0.0,0.98749,1e-05,2.25986]
[1779698142355,49.46,77289.88,0.0,0.98748,1e-05,2.26135]
[1779698142471,49.46,77289.88,0.0,0.98748,1e-05,2.26135]
[1779698142567,49.46,77289.88,0.0,0.98748,1e-05,2.26135]
[1779698142721,49.46,77289.88,0.0,0.98748,1e-05,2.26135]
[1779698143054,49.46,77289.86,0.0,0.98748,1e-05,2.26133]
[1779698145391,49.46,77291.05,0.0,0.98749,1e-05,2.25955]
[1779698148088,49.46,77296.69,0.0,0.98754,1e-05,2.25108]
[1779698150103,49.46,77303.3,0.0,0.98761,1e-05,2.24144]
[1779698150655,49.46,77303.3,0.0,0.98761,1e-05,2.24144]
[1779698150720,49.46,77303.3,0.0,0.98761,1e-05,2.24144]
[1779698151110,49.46,77304.27,0.0,0.98762,1e-05,2.24005]
[1779698152634,49.46,77304.51,0.0,0.98762,1e-05,2.23974]
[1779698152721,49.46,77304.51,0.0,0.98762,1e-05,2.23974]
[1779698155146,49.46,77300.02,0.0,0.98758,1e-05,2.24611]
[1779698160181,49.46,77299.33,0.0,0.98757,1e-05,2.24678]
[1779698162195,49.46,77297.25,0.0,0.98755,1e-05,2.24963]
[1779698163400,49.46,77297.57,0.0,0.98756,1e-05,2.2491]
[1779698163470,49.46,77297.57,0.0,0.98756,1e-05,2.2491]
[1779698164571,49.46,77297.57,0.0,0.98756,1e-05,2.2491]
[1779698164722,49.46,77297.57,0.0,0.98756,1e-05,2.2491]
[1779698164819,49.46,77298.47,0.0,0.98757,1e-05,2.24768]
[1779698170251,49.46,77298.08,0.0,0.98757,1e-05,2.2479]
[1779698171269,49.46,77298.08,0.0,0.98757,1e-05,2.2479]
[1779698171470,49.46,77298.08,0.0,0.98757,1e-05,2.2479]
[1779698171793,49.46,77298.08,0.0,0.98757,1e-05,2.2479]
[1779698171806,49.46,77298.08,0.0,0.98757,1e-05,2.2479]
[1779698171972,49.46,77298.08,0.0,0.98757,1e-05,2.2479]
[1779698172001,49.46,77298.08,0.0,0.98757,1e-05,2.24777]
[1779698176700,49.46,77297.95,0.0,0.98757,1e-05,2.24776]
[1779698176722,49.46,77297.95,0.0,0.98757,1e-05,2.24776]
[1779698176747,49.46,77279.96,0.0,0.9874,1e-05,2.27358]
[1779698177300,49.46,77275.56,0.0,0.98736,1e-05,2.27983]
[1779698182335,49.45,77274.78,0.0,0.98735,1e-05,2.28035]
[1779698185810,49.45,77274.02,0.0,0.98735,1e-05,2.28122]
[1779698185912,49.45,77270.97,0.0,0.98732,1e-05,2.28539]
[1779698187243,49.45,77270.88,0.0,0.98732,1e-05,2.28552]
[1779698187473,49.45,77270.88,0.0,0.98732,1e-05,2.28552]
[1779698192711,49.45,77270.84,0.0,0.98732,1e-05,2.28506]
[1779698199455,49.44,77270.93,0.0,0.98734,1e-05,2.28216]
[1779698202500,49.44,77270.9,0.0,0.98734,1e-05,2.28194]
[1779698202723,49.44,77270.9,0.0,0.98734,1e-05,2.28194]
[1779698208518,49.44,77270.98,0.0,0.98735,1e-05,2.28087]
[1779698213553,49.43,77267.15,0.0,0.98732,1e-05,2.28574]
[1779698214800,49.43,77267.15,0.0,0.98732,1e-05,2.28574]
[1779698214973,49.43,77267.15,0.0,0.98732,1e-05,2.28574]
[1779698220838,49.43,77266.89,0.0,0.98732,1e-05,2.28536]
[1779698225646,49.43,77266.93,0.0,0.98732,1e-05,2.28441]
[1779698225722,49.43,77266.93,0.0,0.98732,1e-05,2.28441]
[1779698226645,49.43,77263.92,0.0,0.9873,1e-05,2.28849]
[1779698227652,49.42,77260.09,0.0,0.98726,1e-05,2.2939]
[1779698228473,49.42,77260.09,0.0,0.98726,1e-05,2.2939]
[1779698228724,49.42,77260.09,0.0,0.98726,1e-05,2.2939]
[1779698230673,49.42,77256.43,0.0,0.98723,1e-05,2.29873]
[1779698235941,49.42,77256.99,0.0,0.98724,1e-05,2.29721]
[1779698235971,49.42,77256.99,0.0,0.98724,1e-05,2.29721]
[1779698241750,49.41,77257.12,0.0,0.98725,1e-05,2.29582]
[1779698245765,49.41,77257.29,0.0,0.98725,1e-05,2.29523]
[1779698245971,49.41,77257.29,0.0,0.98725,1e-05,2.29523]
[1779698249867,49.41,77257.61,0.0,0.98726,1e-05,2.29426]
[1779698249970,49.41,77257.61,0.0,0.98726,1e-05,2.29426]
[1779698252829,49.41,77259.65,0.0,0.98729,1e-05,2.28872]
[1779698257867,49.4,77260.37,0.0,0.98731,1e-05,2.2869]
[1779698260073,49.4,77262.07,0.0,0.98732,1e-05,2.28398]
[1779698260604,49.4,77262.07,0.0,0.98732,1e-05,2.28398]
[1779698260721,49.4,77262.07,0.0,0.98732,1e-05,2.28398]
[1779698265923,49.4,77259.02,0.0,0.9873,1e-05,2.28753]
[1779698270690,49.39,77259.38,0.0,0.98731,1e-05,2.2864]
[1779698270720,49.39,77259.38,0.0,0.98731,1e-05,2.2864]
[1779698276309,49.39,77259.14,0.0,0.98731,1e-05,2.28631]
[1779698277222,49.39,77259.14,0.0,0.98731,1e-05,2.28631]
[1779698280286,49.39,77257.39,0.0,0.9873,1e-05,2.28797]
[1779698285842,49.38,77257.45,0.0,0.9873,1e-05,2.28699]
[1779698285970,49.38,77257.45,0.0,0.9873,1e-05,2.28699]
[1779698291222,49.38,77257.46,0.0,0.98731,1e-05,2.28624]
[1779698297142,49.38,77256.42,0.0,0.98731,1e-05,2.28674]
[1779698300083,49.38,77256.59,0.0,0.98731,1e-05,2.2862]
[1779698300220,49.38,77256.59,0.0,0.98731,1e-05,2.2862]
[1779698305249,49.37,77257.82,0.0,0.98732,1e-05,2.28385]
[1779698308010,49.37,77257.37,0.0,0.98732,1e-05,2.28395]
[1779698308221,49.37,77257.37,0.0,0.98732,1e-05,2.28395]
[1779698314261,49.37,77257.12,0.0,0.98733,1e-05,2.28207]
[1779698314935,49.37,77257.12,0.0,0.98733,1e-05,2.28207]
[1779698315221,49.37,77257.12,0.0,0.98733,1e-05,2.28207]
[1779698321221,49.37,77257.45,0.0,0.98734,1e-05,2.28121]
[1779698326346,49.36,77257.15,0.0,0.98734,1e-05,2.28112]
[1779698330110,49.36,77257.12,0.0,0.98734,1e-05,2.28091]
[1779698330221,49.36,77257.12,0.0,0.98734,1e-05,2.28091]
[1779698337231,49.35,77256.34,0.0,0.98735,1e-05,2.28005]
[1779698342790,49.35,77256.57,0.0,0.98736,1e-05,2.27823]
[1779698342970,49.35,77256.57,0.0,0.98736,1e-05,2.27823]
[1779698349224,49.34,77256.57,0.0,0.98737,1e-05,2.27677]
[1779698355078,49.33,77255.84,0.0,0.98737,1e-05,2.27639]
[1779698355224,49.33,77255.84,0.0,0.98737,1e-05,2.27639]
[1779698357563,49.33,77259.12,0.0,0.98741,1e-05,2.27068]
[1779698363697,49.33,77258.92,0.0,0.98741,1e-05,2.27052]
[1779698369647,49.32,77258.99,0.0,0.98742,1e-05,2.26815]
[1779698371267,49.32,77258.99,0.0,0.98742,1e-05,2.26815]
[1779698371474,49.32,77259.18,0.0,0.98744,1e-05,2.26586]
[1779698376696,49.31,77258.42,0.0,0.98744,1e-05,2.26585]
[1779698381733,49.31,77257.12,0.0,0.98743,1e-05,2.26662]
[1779698386768,49.3,77257.19,0.0,0.98744,1e-05,2.26542]
[1779698389754,49.3,77257.19,0.0,0.98744,1e-05,2.26498]
[1779698389969,49.3,77257.19,0.0,0.98744,1e-05,2.26498]
[1779698395831,49.29,77258.47,0.0,0.98746,1e-05,2.26162]
[1779698397222,49.29,77258.47,0.0,0.98746,1e-05,2.26162]
[1779698399859,49.29,77260.98,0.0,0.98749,1e-05,2.25715]
[1779698401342,49.29,77260.98,0.0,0.98749,1e-05,2.25715]
[1779698401443,49.29,77264.21,0.0,0.98753,1e-05,2.2521]
[1779698401472,49.29,77264.21,0.0,0.98753,1e-05,2.2521]
[1779698401875,49.29,77271.86,0.0,0.9876,1e-05,2.2411]
[1779698407336,49.28,77272.65,0.0,0.98761,1e-05,2.23926]
[1779698410869,49.28,77272.56,0.0,0.98761,1e-05,2.23871]
[1779698410970,49.28,77272.56,0.0,0.98761,1e-05,2.23871]
[1779698417987,49.28,77271.77,0.0,0.98761,1e-05,2.23849]
[1779698422952,49.27,77272.01,0.0,0.98762,1e-05,2.23763]
[1779698422970,49.27,77272.01,0.0,0.98762,1e-05,2.23763]
[1779698429080,49.27,77272.23,0.0,0.98763,1e-05,2.23631]
[1779698429222,49.27,77272.23,0.0,0.98763,1e-05,2.23631]
[1779698435110,49.26,77271.95,0.0,0.98764,1e-05,2.23387]
[1779698441153,49.26,77271.79,0.0,0.98765,1e-05,2.23298]
[1779698442443,49.26,77271.79,0.0,0.98765,1e-05,2.23298]
[1779698442471,49.26,77271.79,0.0,0.98765,1e-05,2.23298]
[1779698442160,49.26,77270.06,0.0,0.98763,1e-05,2.23529]
[1779698446065,49.25,77269.94,0.0,0.98763,1e-05,2.23497]
[1779698452230,49.25,77269.54,0.0,0.98764,1e-05,2.23439]
[1779698457265,49.25,77269.58,0.0,0.98764,1e-05,2.23351]
[1779698463307,49.24,77269.54,0.0,0.98765,1e-05,2.23258]
[1779698464911,49.24,77269.63,0.0,0.98765,1e-05,2.23229]
[1779698464970,49.24,77269.63,0.0,0.98765,1e-05,2.23229]
[1779698471364,49.24,77268.76,0.0,0.98765,1e-05,2.23239]
[1779698471684,49.24,77268.76,0.0,0.98765,1e-05,2.23239]
[1779698471720,49.24,77268.76,0.0,0.98765,1e-05,2.23239]
[1779698478412,49.23,77267.21,0.0,0.98764,1e-05,2.23347]
[1779698485462,49.23,77267.14,0.0,0.98765,1e-05,2.23245]
[1779698486326,49.23,77267.14,0.0,0.98765,1e-05,2.23245]
[1779698486469,49.22,77263.71,0.0,0.98762,1e-05,2.23721]
[1779698487476,49.22,77260.99,0.0,0.98759,1e-05,2.24095]
[1779698489224,49.22,77259.44,0.0,0.98758,1e-05,2.243]
[1779698497546,49.22,77258.62,0.0,0.98759,1e-05,2.24103]
[1779698503588,49.21,77257.92,0.0,0.98759,1e-05,2.24099]
[1779698504930,49.21,77257.92,0.0,0.98759,1e-05,2.24099]
[1779698507617,49.21,77254.84,0.0,0.98757,1e-05,2.24472]
[1779698513659,49.2,77255.73,0.0,0.98758,1e-05,2.24235]
[1779698519701,49.2,77257.25,0.0,0.9876,1e-05,2.23912]
[1779698524736,49.2,77257.39,0.0,0.98761,1e-05,2.23807]
[1779698529775,49.19,77257.38,0.0,0.98762,1e-05,2.23724]
[1779698535817,49.19,77257.7,0.0,0.98763,1e-05,2.2358]
[1779698536824,49.19,77262.05,0.0,0.98767,1e-05,2.2294]
[1779698537831,49.19,77264.78,0.0,0.98769,1e-05,2.22534]
[1779698542866,49.18,77264.75,0.0,0.9877,1e-05,2.22468]
[1779698547901,49.18,77266.51,0.0,0.98772,1e-05,2.22149]
[1779698552936,49.18,77267.51,0.0,0.98774,1e-05,2.21788]
[1779698557972,49.17,77267.96,0.0,0.98775,1e-05,2.21662]
[1779698563006,49.17,77268.44,0.0,0.98776,1e-05,2.21534]
[1779698568041,49.17,77270.08,0.0,0.98778,1e-05,2.21243]
[1779698573076,49.17,77270.19,0.0,0.98778,1e-05,2.21172]
[1779698578112,49.16,77271.14,0.0,0.98779,1e-05,2.20983]
[1779698583148,49.16,77272.89,0.0,0.98781,1e-05,2.2068]
[1779698588190,49.16,77274.07,0.0,0.98783,1e-05,2.20461]
[1779698595233,49.16,77274.54,0.0,0.98783,1e-05,2.20324]
[1779698600268,49.15,77275.68,0.0,0.98785,1e-05,2.20101]
[1779698607317,49.15,77276.33,0.0,0.98786,1e-05,2.19941]
[1779698612352,49.15,77276.37,0.0,0.98787,1e-05,2.19733]
[1779698617387,49.15,77277.02,0.0,0.98788,1e-05,2.19594]
[1779698619401,49.14,77279.24,0.0,0.9879,1e-05,2.19262]
[1779698624436,49.14,77276.67,0.0,0.98788,1e-05,2.19585]
[1779698631485,49.14,77275.67,0.0,0.98787,1e-05,2.19668]
[1779698637527,49.14,77275.92,0.0,0.98788,1e-05,2.19587]
[1779698649611,49.14,77275.79,0.0,0.98788,1e-05,2.19535]
[1779698655654,49.13,77276.01,0.0,0.98789,1e-05,2.19467]
[1779698668745,49.13,77275.78,0.0,0.98789,1e-05,2.19426]
[1779698673780,49.13,77275.54,0.0,0.9879,1e-05,2.19281]
[1779698674787,49.13,77267.75,0.0,0.98783,1e-05,2.2038]
[1779698679822,49.13,77266.55,0.0,0.98782,1e-05,2.20517]
[1779698684856,49.13,77267.01,0.0,0.98782,1e-05,2.20417]
[1779698689892,49.12,77267.2,0.0,0.98783,1e-05,2.20356]
[1779698694927,49.12,77267.75,0.0,0.98783,1e-05,2.20245]
[1779698699962,49.12,77268.08,0.0,0.98784,1e-05,2.20167]
[1779698704997,49.12,77268.25,0.0,0.98784,1e-05,2.20112]
[1779698710032,49.12,77268.55,0.0,0.98785,1e-05,2.20039]
[1779698715067,49.12,77267.65,0.0,0.98784,1e-05,2.20136]
[1779698720102,49.12,77268.74,0.0,0.98785,1e-05,2.19951]
[1779698725137,49.11,77268.29,0.0,0.98785,1e-05,2.19984]
[1779698730172,49.11,77268.1,0.0,0.98785,1e-05,2.19981]
[1779698735206,49.11,77268.54,0.0,0.98787,1e-05,2.19736]
[1779698740242,49.11,77269.48,0.0,0.98788,1e-05,2.19575]
[1779698745277,49.11,77269.64,0.0,0.98788,1e-05,2.19525]
[1779698750312,49.11,77270.85,0.0,0.98789,1e-05,2.19327]
[1779698755348,49.11,77271.85,0.0,0.9879,1e-05,2.1916]
[1779698761390,49.11,77270.08,0.0,0.98789,1e-05,2.19382]
[1779698766425,49.1,77268.26,0.0,0.98787,1e-05,2.19613]
[1779698772467,49.1,77268.66,0.0,0.98788,1e-05,2.19517]
[1779698778509,49.1,77268.25,0.0,0.98788,1e-05,2.19542]
[1779698790594,49.1,77268.41,0.0,0.98788,1e-05,2.19448]
[1779698802451,49.1,77268.6,0.0,0.98789,1e-05,2.19255]
[1779698807714,49.09,77268.48,0.0,0.9879,1e-05,2.19184]
[1779698812749,49.09,77268.25,0.0,0.9879,1e-05,2.19185]
[1779698817784,49.09,77265.3,0.0,0.98787,1e-05,2.19573]
[1779698824833,49.09,77265.23,0.0,0.98788,1e-05,2.19535]
[1779698829868,49.09,77265.25,0.0,0.98788,1e-05,2.19498]
[1779698835911,49.09,77264.94,0.0,0.98788,1e-05,2.195]
[1779698841953,49.08,77264.74,0.0,0.98788,1e-05,2.19486]
[1779698846988,49.08,77264.77,0.0,0.98788,1e-05,2.19447]
[1779698853030,49.08,77264.75,0.0,0.98789,1e-05,2.19255]
[1779698858065,49.08,77253.96,0.0,0.9878,1e-05,2.20755]
[1779698859747,49.08,77248.71,0.0,0.98775,1e-05,2.21483]
[1779698865117,49.08,77249.39,0.0,0.98776,1e-05,2.21332]
[1779698870152,49.07,77248.75,0.0,0.98775,1e-05,2.2137]
[1779698871633,49.07,77248.75,0.0,0.98775,1e-05,2.2137]
[1779698873221,49.07,77248.73,0.0,0.98776,1e-05,2.2134]
[1779698880612,49.07,77248.9,0.0,0.98776,1e-05,2.2125]
[1779698880720,49.07,77248.9,0.0,0.98776,1e-05,2.2125]
[1779698881566,49.07,77249.16,0.0,0.98777,1e-05,2.21191]
[1779698888280,49.06,77249.46,0.0,0.98777,1e-05,2.21074]
[1779698889287,49.06,77247.52,0.0,0.98776,1e-05,2.2134]
[1779698890559,49.06,77247.52,0.0,0.98776,1e-05,2.2134]
[1779698890719,49.06,77247.52,0.0,0.98776,1e-05,2.2134]
[1779698896338,49.06,77246.26,0.0,0.98775,1e-05,2.2144]
[1779698897496,49.06,77246.26,0.0,0.98775,1e-05,2.2144]
[1779698897719,49.06,77246.26,0.0,0.98775,1e-05,2.2144]
[1779698903385,49.06,77247.03,0.0,0.98776,1e-05,2.21252]
[1779698906756,49.06,77246.17,0.0,0.98776,1e-05,2.21353]
[1779698906969,49.05,77246.14,0.0,0.98776,1e-05,2.21335]
[1779698909376,49.05,77245.82,0.0,0.98775,1e-05,2.2138]
[1779698914462,49.05,77242.77,0.0,0.98774,1e-05,2.21584]
[1779698915854,49.05,77242.77,0.0,0.98774,1e-05,2.21584]
[1779698915956,49.05,77242.75,0.0,0.98774,1e-05,2.21564]
[1779698915970,49.05,77242.75,0.0,0.98774,1e-05,2.21564]
[1779698916348,49.05,77242.75,0.0,0.98774,1e-05,2.21564]
[1779698916470,49.05,77242.75,0.0,0.98774,1e-05,2.21564]
[1779698916476,49.05,77242.83,0.0,0.98774,1e-05,2.21553]
[1779698920712,49.05,77242.63,0.0,0.98774,1e-05,2.21547]
[1779698920722,49.05,77242.63,0.0,0.98774,1e-05,2.21547]
[1779698923948,49.05,77242.9,0.0,0.98775,1e-05,2.21474]
[1779698923973,49.05,77242.9,0.0,0.98775,1e-05,2.21474]
[1779698923528,49.05,77246.25,0.0,0.98778,1e-05,2.20985]
[1779698924535,49.05,77252.21,0.0,0.98783,1e-05,2.20124]
[1779698926549,49.05,77253.48,0.0,0.98785,1e-05,2.19924]
[1779698927220,49.05,77253.48,0.0,0.98785,1e-05,2.19924]
[1779698927556,49.04,77252.6,0.0,0.98784,1e-05,2.20041]
[1779698928565,49.04,77260.36,0.0,0.98791,1e-05,2.18931]
[1779698929305,49.04,77260.36,0.0,0.98791,1e-05,2.18931]
[1779698929470,49.04,77260.36,0.0,0.98791,1e-05,2.18931]
[1779698931405,49.04,77261.1,0.0,0.98792,1e-05,2.18812]
[1779698933003,49.04,77262.26,0.0,0.98793,1e-05,2.18628]
[1779698933221,49.04,77262.26,0.0,0.98793,1e-05,2.18628]
[1779698933598,49.04,77261.83,0.0,0.98793,1e-05,2.18689]
[1779698938742,49.04,77265.09,0.0,0.98796,1e-05,2.18198]
[1779698938767,49.04,77265.09,0.0,0.98796,1e-05,2.18198]
[1779698938773,49.04,77265.09,0.0,0.98796,1e-05,2.18198]
[1779698938970,49.04,77265.09,0.0,0.98796,1e-05,2.18198]
[1779698938816,49.04,77266.8,0.0,0.98797,1e-05,2.17951]
[1779698940656,49.04,77260.28,0.0,0.98792,1e-05,2.18862]
[1779698941421,49.04,77260.28,0.0,0.98792,1e-05,2.18862]
[1779698941471,49.04,77260.28,0.0,0.98792,1e-05,2.18862]
[1779698941613,49.04,77260.28,0.0,0.98792,1e-05,2.18862]
[1779698941720,49.04,77260.28,0.0,0.98792,1e-05,2.18862]
[1779698941746,49.04,77257.17,0.0,0.98789,1e-05,2.19297]
[1779698946570,49.04,77259.3,0.0,0.98791,1e-05,2.18967]
[1779698952744,49.04,77259.64,0.0,0.98791,1e-05,2.18873]
[1779698954108,49.04,77260.71,0.0,0.98792,1e-05,2.18716]
[1779698954220,49.04,77260.71,0.0,0.98792,1e-05,2.18716]
[1779698955765,49.04,77265.6,0.0,0.98797,1e-05,2.18013]
[1779698956955,49.04,77265.6,0.0,0.98797,1e-05,2.18013]
[1779698956973,49.04,77265.6,0.0,0.98797,1e-05,2.18013]
[1779698958403,49.04,77269.08,0.0,0.988,1e-05,2.17513]
[1779698958471,49.04,77269.08,0.0,0.988,1e-05,2.17513]
[1779698958786,49.04,77269.09,0.0,0.988,1e-05,2.17508]
[1779698964828,49.03,77269.74,0.0,0.98801,1e-05,2.17396]
[1779698969863,49.03,77271.65,0.0,0.98803,1e-05,2.1711]
[1779698971577,49.03,77271.68,0.0,0.98803,1e-05,2.17103]
[1779698971721,49.03,77271.68,0.0,0.98803,1e-05,2.17103]
[1779698971903,49.03,77271.68,0.0,0.98803,1e-05,2.17103]
[1779698971971,49.03,77271.68,0.0,0.98803,1e-05,2.17103]
[1779698972006,49.03,77271.72,0.0,0.98804,1e-05,2.16942]
[1779698974120,49.03,77272.98,0.0,0.98805,1e-05,2.1676]
[1779698976977,49.03,77272.94,0.0,0.98805,1e-05,2.16763]
[1779698977221,49.03,77273.42,0.0,0.98805,1e-05,2.16691]
[1779698978927,49.03,77279.73,0.0,0.98811,1e-05,2.15802]
[1779698983962,49.03,77280.22,0.0,0.98812,1e-05,2.15732]
[1779698986798,49.03,77279.87,0.0,0.98811,1e-05,2.1578]
[1779698986932,49.03,77279.87,0.0,0.98811,1e-05,2.1578]
[1779698986972,49.03,77279.87,0.0,0.98811,1e-05,2.1578]
[1779698987008,49.03,77279.87,0.0,0.98811,1e-05,2.15779]
[1779698991922,49.03,77282.47,0.0,0.98814,1e-05,2.15414]
[1779698991974,49.03,77282.47,0.0,0.98814,1e-05,2.15414]
[1779698992019,49.03,77282.5,0.0,0.98814,1e-05,2.1541]
[1779698992222,49.03,77282.5,0.0,0.98814,1e-05,2.1541]
[1779698995043,49.03,77285.07,0.0,0.98816,1e-05,2.15051]
[1779699001081,49.03,77286.54,0.0,0.98817,1e-05,2.14852]
[1779699002769,49.03,77286.54,0.0,0.98817,1e-05,2.14852]
[1779699002972,49.03,77286.54,0.0,0.98817,1e-05,2.14852]
[1779699015181,49.03,77285.38,0.0,0.98816,1e-05,2.15021]
[1779699017443,49.03,77284.67,0.0,0.98816,1e-05,2.1512]
[1779699017475,49.03,77284.67,0.0,0.98816,1e-05,2.1512]
[1779699017621,49.03,77284.67,0.0,0.98816,1e-05,2.1512]
[1779699017721,49.03,77284.67,0.0,0.98816,1e-05,2.1512]
[1779699017822,49.03,77279.9,0.0,0.98811,1e-05,2.15786]
[1779699018604,49.03,77279.9,0.0,0.98811,1e-05,2.15786]
[1779699024824,49.03,77280.77,0.0,0.98812,1e-05,2.15658]
[1779699024970,49.03,77280.77,0.0,0.98812,1e-05,2.15658]
[1779699029710,49.03,77282.39,0.0,0.98814,1e-05,2.15426]
[1779699029724,49.03,77282.39,0.0,0.98814,1e-05,2.15426]
[1779699029807,49.03,77282.39,0.0,0.98814,1e-05,2.15426]
[1779699029971,49.03,77282.39,0.0,0.98814,1e-05,2.15426]
[1779699030016,49.03,77282.7,0.0,0.98814,1e-05,2.15381]
[1779699032300,49.03,77287.21,0.0,0.98819,1e-05,2.14599]
[1779699034338,49.03,77288.32,0.0,0.9882,1e-05,2.14445]
[1779699034473,49.03,77288.32,0.0,0.9882,1e-05,2.14445]
[1779699035997,49.03,77291.71,0.0,0.98823,1e-05,2.13974]
[1779699035999,49.03,77292.47,0.0,0.98823,1e-05,2.13872]
[1779699036220,49.03,77292.47,0.0,0.98823,1e-05,2.13872]
[1779699041363,49.03,77292.78,0.0,0.98824,1e-05,2.13841]
[1779699042856,49.03,77292.78,0.0,0.98824,1e-05,2.13841]
[1779699042969,49.03,77292.78,0.0,0.98824,1e-05,2.13841]
[1779699048518,49.03,77296.04,0.0,0.98826,1e-05,2.13408]
[1779699048634,49.03,77296.04,0.0,0.98826,1e-05,2.13408]
[1779699048721,49.03,77296.04,0.0,0.98826,1e-05,2.13408]
[1779699048735,49.03,77295.35,0.0,0.98826,1e-05,2.13507]
[1779699054455,49.04,77295.98,0.0,0.98826,1e-05,2.13437]
[1779699056636,49.04,77296.04,0.0,0.98826,1e-05,2.13432]
[1779699056720,49.04,77296.04,0.0,0.98826,1e-05,2.13432]
[1779699056789,49.04,77296.04,0.0,0.98826,1e-05,2.13432]
[1779699056974,49.04,77296.04,0.0,0.98826,1e-05,2.13432]
[1779699057041,49.04,77296.48,0.0,0.98827,1e-05,2.13378]
[1779699062512,49.04,77295.61,0.0,0.98826,1e-05,2.13518]
[1779699065039,49.04,77295.06,0.0,0.98825,1e-05,2.13601]
[1779699065222,49.04,77294.46,0.0,0.98825,1e-05,2.13684]
[1779699065359,49.04,77294.46,0.0,0.98825,1e-05,2.13684]
[1779699065470,49.04,77294.46,0.0,0.98825,1e-05,2.13684]
[1779699065533,49.04,77295.37,0.0,0.98825,1e-05,2.13561]
[1779699068554,49.04,77298.86,0.0,0.98829,1e-05,2.13087]
[1779699070435,49.04,77300.7,0.0,0.9883,1e-05,2.12837]
[1779699070470,49.04,77300.7,0.0,0.9883,1e-05,2.12837]
[1779699073589,49.04,77307.84,0.0,0.98836,1e-05,2.1187]
[1779699074197,49.04,77307.84,0.0,0.98836,1e-05,2.1187]
[1779699074222,49.04,77307.84,0.0,0.98836,1e-05,2.1187]
[1779699074509,49.04,77307.84,0.0,0.98836,1e-05,2.1187]
[1779699074721,49.04,77307.84,0.0,0.98836,1e-05,2.1187]
[1779699074907,49.04,77310.27,0.0,0.98839,1e-05,2.11546]
[1779699079630,49.04,77311.72,0.0,0.9884,1e-05,2.11367]
[1779699079723,49.04,77311.72,0.0,0.9884,1e-05,2.11367]
[1779699079821,49.04,77312.23,0.0,0.9884,1e-05,2.11311]
[1779699082142,49.04,77312.41,0.0,0.9884,1e-05,2.11301]
[1779699082221,49.04,77312.41,0.0,0.9884,1e-05,2.11301]
[1779699087687,49.04,77312.8,0.0,0.9884,1e-05,2.11282]
[1779699089171,49.04,77313.73,0.0,0.98841,1e-05,2.11161]
[1779699089222,49.04,77313.73,0.0,0.98841,1e-05,2.11161]
[1779699089640,49.04,77313.73,0.0,0.98841,1e-05,2.11161]
[1779699089721,49.04,77313.73,0.0,0.98841,1e-05,2.11161]
[1779699089798,49.04,77318.8,0.0,0.98845,1e-05,2.10478]
[1779699095385,49.05,77321.69,0.0,0.98849,1e-05,2.09968]
[1779699095479,49.05,77321.69,0.0,0.98849,1e-05,2.09968]
[1779699096743,49.05,77323.13,0.0,0.9885,1e-05,2.0978]
[1779699096971,49.05,77323.13,0.0,0.9885,1e-05,2.0978]
[1779699096977,49.05,77327.16,0.0,0.98853,1e-05,2.09248]
[1779699099508,49.05,77324.28,0.0,0.98851,1e-05,2.09652]
[1779699099721,49.05,77324.28,0.0,0.98851,1e-05,2.09652]
[1779699099827,49.05,77319.28,0.0,0.98846,1e-05,2.10357]
[1779699105815,49.05,77320.29,0.0,0.98847,1e-05,2.10271]
[1779699107515,49.05,77320.61,0.0,0.98847,1e-05,2.10236]
[1779699107541,49.05,77320.61,0.0,0.98847,1e-05,2.10236]
[1779699108550,49.05,77320.1,0.0,0.98846,1e-05,2.10315]
[1779699108720,49.05,77320.1,0.0,0.98846,1e-05,2.10315]
[1779699108836,49.05,77318.46,0.0,0.98845,1e-05,2.10549]
[1779699111790,49.05,77318.92,0.0,0.98845,1e-05,2.10503]
[1779699111971,49.05,77318.92,0.0,0.98845,1e-05,2.10503]
[1779699114472,49.05,77314.95,0.0,0.98841,1e-05,2.11072]
[1779699121927,49.06,77311.11,0.0,0.98838,1e-05,2.11657]
[1779699122910,49.06,77311.11,0.0,0.98838,1e-05,2.11657]
[1779699122970,49.06,77311.11,0.0,0.98838,1e-05,2.11657]
[1779699123738,49.06,77308.32,0.0,0.98835,1e-05,2.12047]
[1779699123971,49.06,77308.32,0.0,0.98835,1e-05,2.12047]
[1779699124069,49.06,77306.99,0.0,0.98834,1e-05,2.12236]
[1779699129199,49.06,77305.66,0.0,0.98833,1e-05,2.1244]
[1779699130990,49.06,77298.16,0.0,0.98826,1e-05,2.13487]
[1779699131368,49.06,77298.16,0.0,0.98826,1e-05,2.13487]
[1779699131471,49.06,77298.16,0.0,0.98826,1e-05,2.13487]
[1779699135391,49.06,77297.66,0.0,0.98825,1e-05,2.13564]
[1779699135470,49.06,77297.66,0.0,0.98825,1e-05,2.13564]
[1779699136025,49.06,77297.53,0.0,0.98825,1e-05,2.13584]
[1779699139989,49.06,77298.57,0.0,0.98826,1e-05,2.13445]
[1779699140220,49.06,77298.84,0.0,0.98826,1e-05,2.13409]
[1779699146263,49.06,77298.59,0.0,0.98826,1e-05,2.13454]
[1779699146472,49.06,77298.59,0.0,0.98826,1e-05,2.13454]
[1779699146660,49.06,77298.59,0.0,0.98826,1e-05,2.13454]
[1779699146722,49.06,77298.59,0.0,0.98826,1e-05,2.13454]
[1779699146762,49.06,77298.59,0.0,0.98826,1e-05,2.13456]
[1779699152137,49.06,77299.87,0.0,0.98828,1e-05,2.13141]
[1779699155071,49.06,77299.73,0.0,0.98828,1e-05,2.13166]
[1779699155158,49.06,77312.67,0.0,0.98839,1e-05,2.11381]
[1779699155229,49.06,77312.67,0.0,0.98839,1e-05,2.11381]
[1779699156120,49.06,77312.67,0.0,0.98839,1e-05,2.11381]
[1779699156165,49.06,77313.92,0.0,0.9884,1e-05,2.11215]
[1779699156221,49.06,77313.92,0.0,0.9884,1e-05,2.11215]
[1779699157273,49.06,77315.63,0.0,0.98842,1e-05,2.10986]
[1779699157471,49.06,77315.63,0.0,0.98842,1e-05,2.10986]
[1779699163218,49.06,77316.29,0.0,0.98842,1e-05,2.10934]
[1779699166798,49.06,77316.26,0.0,0.98842,1e-05,2.10951]
[1779699166972,49.06,77316.26,0.0,0.98842,1e-05,2.10951]
[1779699167062,49.06,77316.26,0.0,0.98842,1e-05,2.10951]
[1779699167116,49.06,77316.26,0.0,0.98842,1e-05,2.10964]
[1779699167227,49.06,77316.26,0.0,0.98842,1e-05,2.10964]
[1779699172285,49.07,77316.26,0.0,0.98842,1e-05,2.10997]
[1779699178222,49.07,77316.12,0.0,0.98841,1e-05,2.11042]
[1779699178470,49.07,77316.12,0.0,0.98841,1e-05,2.11042]
[1779699178800,49.07,77316.12,0.0,0.98841,1e-05,2.11042]
[1779699178972,49.07,77316.12,0.0,0.98841,1e-05,2.11042]
[1779699179030,49.07,77316.17,0.0,0.98841,1e-05,2.11054]
[1779699180343,49.07,77312.71,0.0,0.98838,1e-05,2.11537]
[1779699185378,49.07,77313.61,0.0,0.98839,1e-05,2.11441]
[1779699186295,49.07,77313.61,0.0,0.98839,1e-05,2.11441]
[1779699186470,49.07,77313.61,0.0,0.98839,1e-05,2.11441]
[1779699186572,49.07,77318.36,0.0,0.98843,1e-05,2.10793]
[1779699189406,49.07,77322.65,0.0,0.98847,1e-05,2.10227]
[1779699190325,49.07,77322.65,0.0,0.98847,1e-05,2.10227]
[1779699190469,49.07,77322.65,0.0,0.98847,1e-05,2.10227]
[1779699190571,49.07,77322.92,0.0,0.98847,1e-05,2.10198]
[1779699196455,49.07,77324.8,0.0,0.98848,1e-05,2.09993]
[1779699198422,49.07,77325.19,0.0,0.98849,1e-05,2.09948]
[1779699199476,49.07,77330.78,0.0,0.98853,1e-05,2.09203]
[1779699200594,49.07,77330.78,0.0,0.98853,1e-05,2.09203]
[1779699200720,49.07,77330.78,0.0,0.98853,1e-05,2.09203]
[1779699200826,49.08,77332.17,0.0,0.98855,1e-05,2.09024]
[1779699207109,49.08,77333.32,0.0,0.98855,1e-05,2.08923]
[1779699207240,49.08,77333.32,0.0,0.98855,1e-05,2.08923]
[1779699213210,49.08,77332.82,0.0,0.98855,1e-05,2.0891]
[1779699218622,49.08,77337.75,0.0,0.98859,1e-05,2.08321]
[1779699219313,49.08,77337.75,0.0,0.98859,1e-05,2.08321]
[1779699219470,49.08,77337.75,0.0,0.98859,1e-05,2.08321]
[1779699220083,49.08,77337.75,0.0,0.98859,1e-05,2.08321]
[1779699220222,49.08,77337.75,0.0,0.98859,1e-05,2.08321]
[1779699220185,49.09,77338.35,0.0,0.98859,1e-05,2.08265]
[1779699225672,49.09,77338.1,0.0,0.98859,1e-05,2.08363]
[1779699228714,49.09,77339.1,0.0,0.98859,1e-05,2.08252]
[1779699228723,49.09,77339.1,0.0,0.98859,1e-05,2.08252]
[1779699228805,49.09,77339.04,0.0,0.98859,1e-05,2.08272]
[1779699229336,49.09,77339.04,0.0,0.98859,1e-05,2.08272]
[1779699229470,49.09,77339.04,0.0,0.98859,1e-05,2.08272]
[1779699238381,49.09,77338.83,0.0,0.98859,1e-05,2.08364]
[1779699238469,49.09,77338.83,0.0,0.98859,1e-05,2.08364]
[1779699240490,49.1,77338.93,0.0,0.98858,1e-05,2.08424]
[1779699240720,49.1,77338.93,0.0,0.98858,1e-05,2.08424]
[1779699240767,49.1,77338.93,0.0,0.98858,1e-05,2.08436]
[1779699243798,49.1,77335.97,0.0,0.98855,1e-05,2.08876]
[1779699244415,49.1,77335.97,0.0,0.98855,1e-05,2.08876]
[1779699244471,49.1,77335.97,0.0,0.98855,1e-05,2.08876]
[1779699250103,49.1,77333.73,0.0,0.98853,1e-05,2.09237]
[1779699250222,49.1,77333.73,0.0,0.98853,1e-05,2.09237]
[1779699250204,49.1,77334.16,0.0,0.98853,1e-05,2.092]
[1779699250790,49.1,77334.16,0.0,0.98853,1e-05,2.092]
[1779699250971,49.1,77334.16,0.0,0.98853,1e-05,2.092]
[1779699251018,49.1,77336.71,0.0,0.98855,1e-05,2.08863]
[1779699256920,49.11,77339.01,0.0,0.98857,1e-05,2.08607]
[1779699259370,49.11,77339.78,0.0,0.98858,1e-05,2.08526]
[1779699259471,49.11,77339.78,0.0,0.98858,1e-05,2.08526]
[1779699260074,49.11,77339.78,0.0,0.98858,1e-05,2.08526]
[1779699260222,49.11,77339.78,0.0,0.98858,1e-05,2.08526]
[1779699260282,49.11,77341.75,0.0,0.98859,1e-05,2.08282]
[1779699263273,49.11,77342.37,0.0,0.9886,1e-05,2.0821]
[1779699272028,49.12,77343.01,0.0,0.9886,1e-05,2.08112]
[1779699273577,49.12,77341.44,0.0,0.98859,1e-05,2.08338]
[1779699273721,49.12,77341.44,0.0,0.98859,1e-05,2.08338]
[1779699274044,49.12,77341.64,0.0,0.98859,1e-05,2.08323]
[1779699274537,49.12,77341.64,0.0,0.98859,1e-05,2.08323]
[1779699274720,49.12,77341.64,0.0,0.98859,1e-05,2.08323]
[1779699282124,49.12,77339.05,0.0,0.98856,1e-05,2.08774]
[1779699282341,49.12,77339.05,0.0,0.98856,1e-05,2.08774]
[1779699282472,49.12,77339.05,0.0,0.98856,1e-05,2.08774]
[1779699282690,49.12,77339.05,0.0,0.98856,1e-05,2.08774]
[1779699282722,49.12,77339.05,0.0,0.98856,1e-05,2.08774]
[1779699283130,49.12,77337.53,0.0,0.98854,1e-05,2.08993]
[1779699287035,49.12,77339.27,0.0,0.98856,1e-05,2.08789]
[1779699287225,49.12,77339.27,0.0,0.98856,1e-05,2.08789]
[1779699287271,49.12,77344.25,0.0,0.9886,1e-05,2.08124]
[1779699287477,49.12,77344.25,0.0,0.9886,1e-05,2.08124]
[1779699287721,49.12,77344.25,0.0,0.9886,1e-05,2.08124]
[1779699288165,49.12,77346.78,0.0,0.98862,1e-05,2.07793]
[1779699293200,49.13,77348.43,0.0,0.98863,1e-05,2.07634]
[1779699294102,49.13,77348.43,0.0,0.98863,1e-05,2.07634]
[1779699294220,49.13,77348.43,0.0,0.98863,1e-05,2.07634]
[1779699296304,49.13,77350.66,0.0,0.98865,1e-05,2.07358]
[1779699296472,49.13,77352.52,0.0,0.98867,1e-05,2.0712]
[1779699296406,49.13,77352.52,0.0,0.98867,1e-05,2.0712]
[1779699297565,49.13,77352.52,0.0,0.98867,1e-05,2.0712]
[1779699297721,49.13,77352.52,0.0,0.98867,1e-05,2.0712]
[1779699298235,49.13,77352.51,0.0,0.98866,1e-05,2.07149]
[1779699300249,49.13,77349.04,0.0,0.98863,1e-05,2.07647]
[1779699304222,49.14,77350.0,0.0,0.98862,1e-05,2.07781]
[1779699304278,49.15,77350.04,0.0,0.98862,1e-05,2.07902]
[1779699304473,49.15,77350.04,0.0,0.98862,1e-05,2.07902]
[1779699304518,49.15,77350.04,0.0,0.98862,1e-05,2.07902]
[1779699304721,49.15,77350.04,0.0,0.98862,1e-05,2.07902]
[1779699305285,49.15,77350.24,0.0,0.98862,1e-05,2.07887]
[1779699310206,49.16,77348.98,0.0,0.9886,1e-05,2.08217]
[1779699310227,49.16,77348.98,0.0,0.9886,1e-05,2.08217]
[1779699315497,49.18,77349.35,0.0,0.98856,1e-05,2.08732]
[1779699315721,49.18,77349.35,0.0,0.98856,1e-05,2.08732]
[1779699316362,49.19,77350.02,0.0,0.98856,1e-05,2.08854]
[1779699317524,49.19,77350.02,0.0,0.98856,1e-05,2.08854]
[1779699320028,49.2,77350.0,0.0,0.98854,1e-05,2.09065]
[1779699320222,49.2,77350.0,0.0,0.98854,1e-05,2.09065]
[1779699326361,49.21,77349.93,0.0,0.98853,1e-05,2.09315]
[1779699326470,49.22,77350.49,0.0,0.98853,1e-05,2.09249]
[1779699326849,49.22,77350.49,0.0,0.98853,1e-05,2.09249]
[1779699326973,49.22,77350.49,0.0,0.98853,1e-05,2.09249]
[1779699327048,49.22,77350.3,0.0,0.98853,1e-05,2.09294]
[1779699329199,49.22,77353.45,0.0,0.98855,1e-05,2.08885]
[1779699331078,49.22,77354.82,0.0,0.98857,1e-05,2.08699]
[1779699331231,49.22,77354.82,0.0,0.98857,1e-05,2.08699]
[1779699331297,49.22,77356.01,0.0,0.98858,1e-05,2.0841]
[1779699331463,49.22,77356.01,0.0,0.98858,1e-05,2.0841]
[1779699331478,49.22,77356.01,0.0,0.98858,1e-05,2.0841]
[1779699331553,49.22,77358.14,0.0,0.9886,1e-05,2.08122]
[1779699338073,49.22,77358.55,0.0,0.9886,1e-05,2.08123]
[1779699338223,49.22,77358.55,0.0,0.9886,1e-05,2.08123]
[1779699339487,49.22,77358.61,0.0,0.9886,1e-05,2.08137]
[1779699343556,49.22,77360.56,0.0,0.98861,1e-05,2.0793]
[1779699345825,49.23,77360.86,0.0,0.98862,1e-05,2.07912]
[1779699345971,49.23,77360.86,0.0,0.98862,1e-05,2.07912]
[1779699347222,49.23,77361.01,0.0,0.98862,1e-05,2.07892]
[1779699347250,49.23,77361.57,0.0,0.98862,1e-05,2.07839]
[1779699352484,49.23,77363.37,0.0,0.98863,1e-05,2.07643]
[1779699353402,49.23,77363.37,0.0,0.98863,1e-05,2.07643]
[1779699353472,49.23,77363.66,0.0,0.98863,1e-05,2.07616]
[1779699356291,49.23,77364.95,0.0,0.98864,1e-05,2.07465]
[1779699356386,49.23,77364.56,0.0,0.98864,1e-05,2.07542]
[1779699356469,49.23,77364.56,0.0,0.98864,1e-05,2.07542]
[1779699358755,49.23,77363.66,0.0,0.98863,1e-05,2.07675]
[1779699358974,49.23,77363.66,0.0,0.98863,1e-05,2.07675]
[1779699362656,49.23,77363.8,0.0,0.98863,1e-05,2.07702]
[1779699366034,49.24,77365.39,0.0,0.98864,1e-05,2.07522]
[1779699366224,49.24,77365.39,0.0,0.98864,1e-05,2.07522]
[1779699366573,49.25,77367.23,0.0,0.98864,1e-05,2.07504]
[1779699366720,49.25,77367.23,0.0,0.98864,1e-05,2.07504]
[1779699366721,49.25,77368.23,0.0,0.98865,1e-05,2.07369]
[1779699368735,49.26,77380.23,0.0,0.98874,1e-05,2.05985]
[1779699369741,49.26,77384.49,0.0,0.98878,1e-05,2.05428]
[1779699371486,49.26,77385.51,0.0,0.98878,1e-05,2.05306]
[1779699371721,49.26,77385.51,0.0,0.98878,1e-05,2.05306]
[1779699376919,49.26,77385.79,0.0,0.98878,1e-05,2.05347]
[1779699376971,49.26,77385.79,0.0,0.98878,1e-05,2.05347]
[1779699377405,49.26,77385.79,0.0,0.98878,1e-05,2.05347]
[1779699377469,49.26,77385.79,0.0,0.98878,1e-05,2.05363]
[1779699377798,49.26,77385.82,0.0,0.98878,1e-05,2.05375]
[1779699382833,49.29,77384.27,0.0,0.98874,1e-05,2.06068]
[1779699385835,49.29,77382.47,0.0,0.98872,1e-05,2.06339]
[1779699385972,49.29,77382.47,0.0,0.98872,1e-05,2.06339]
[1779699390712,49.29,77382.44,0.0,0.98871,1e-05,2.06415]
[1779699390722,49.29,77382.44,0.0,0.98871,1e-05,2.06415]
[1779699390889,49.29,77381.4,0.0,0.9887,1e-05,2.06569]
[1779699395985,49.29,77381.3,0.0,0.98871,1e-05,2.06491]
[1779699396220,49.29,77381.3,0.0,0.98871,1e-05,2.06491]
[1779699401966,49.3,77381.62,0.0,0.9887,1e-05,2.06547]
[1779699402953,49.3,77381.62,0.0,0.9887,1e-05,2.06547]
[1779699402970,49.3,77381.62,0.0,0.9887,1e-05,2.06547]
[1779699405661,49.3,77381.4,0.0,0.9887,1e-05,2.06618]
[1779699405719,49.3,77381.4,0.0,0.9887,1e-05,2.06618]
[1779699405742,49.3,77381.4,0.0,0.9887,1e-05,2.06632]
[1779699409111,49.3,77381.15,0.0,0.98869,1e-05,2.06707]
[1779699409222,49.3,77381.15,0.0,0.98869,1e-05,2.06707]
[1779699411673,49.3,77377.06,0.0,0.98866,1e-05,2.07284]
[1779699411722,49.3,77377.06,0.0,0.98866,1e-05,2.07284]
[1779699412036,49.31,77373.25,0.0,0.98862,1e-05,2.07811]
[1779699418226,49.31,77371.76,0.0,0.98861,1e-05,2.08047]
[1779699418470,49.31,77371.76,0.0,0.98861,1e-05,2.08047]
[1779699423784,49.31,77371.76,0.0,0.9886,1e-05,2.08134]
[1779699425221,49.31,77371.76,0.0,0.9886,1e-05,2.08144]
[1779699433186,49.32,77371.11,0.0,0.98859,1e-05,2.08327]
[1779699434193,49.32,77366.79,0.0,0.98855,1e-05,2.08923]
[1779699434682,49.32,77366.79,0.0,0.98855,1e-05,2.08923]
[1779699434720,49.32,77366.79,0.0,0.98855,1e-05,2.08923]
[1779699435607,49.32,77365.86,0.0,0.98854,1e-05,2.09059]
[1779699435719,49.32,77365.86,0.0,0.98854,1e-05,2.09059]
[1779699436211,49.32,77365.82,0.0,0.98854,1e-05,2.09074]
[1779699441246,49.32,77365.79,0.0,0.98854,1e-05,2.0913]
[1779699443220,49.32,77365.79,0.0,0.98854,1e-05,2.0913]
[1779699449302,49.32,77365.46,0.0,0.98853,1e-05,2.09242]
[1779699449940,49.32,77365.46,0.0,0.98853,1e-05,2.09242]
[1779699449971,49.32,77365.46,0.0,0.98853,1e-05,2.09242]
[1779699455610,49.32,77365.44,0.0,0.98854,1e-05,2.09136]
[1779699456071,49.32,77365.44,0.0,0.98854,1e-05,2.09136]
[1779699456220,49.32,77365.44,0.0,0.98854,1e-05,2.09136]
[1779699456321,49.33,77365.44,0.0,0.98853,1e-05,2.09152]
[1779699457221,49.33,77365.44,0.0,0.98853,1e-05,2.09152]
[1779699458365,49.33,77361.72,0.0,0.9885,1e-05,2.09674]
[1779699459775,49.33,77360.68,0.0,0.98849,1e-05,2.09822]
[1779699459972,49.33,77360.68,0.0,0.98849,1e-05,2.09822]
[1779699460379,49.33,77360.29,0.0,0.98849,1e-05,2.09882]
[1779699461051,49.33,77360.29,0.0,0.98849,1e-05,2.09882]
[1779699461224,49.33,77360.29,0.0,0.98849,1e-05,2.09882]
[1779699466421,49.33,77361.1,0.0,0.98849,1e-05,2.09811]
[1779699467186,49.33,77361.1,0.0,0.98849,1e-05,2.09811]
[1779699467229,49.33,77361.1,0.0,0.98849,1e-05,2.09811]
[1779699467428,49.33,77361.37,0.0,0.98849,1e-05,2.09781]
[1779699474477,49.33,77361.93,0.0,0.9885,1e-05,2.09749]
[1779699475969,49.33,77361.63,0.0,0.98849,1e-05,2.09797]
[1779699476224,49.33,77361.63,0.0,0.98849,1e-05,2.09797]
[1779699481554,49.33,77361.84,0.0,0.98849,1e-05,2.09801]
[1779699483658,49.33,77361.31,0.0,0.98849,1e-05,2.09892]
[1779699483722,49.33,77361.31,0.0,0.98849,1e-05,2.09892]
[1779699484027,49.33,77361.31,0.0,0.98849,1e-05,2.09892]
[1779699484222,49.33,77361.31,0.0,0.98849,1e-05,2.09892]
[1779699484322,49.33,77361.31,0.0,0.98849,1e-05,2.09898]
[1779699489582,49.34,77361.47,0.0,0.98849,1e-05,2.09908]
[1779699493430,49.34,77361.6,0.0,0.98849,1e-05,2.09902]
[1779699493472,49.34,77361.6,0.0,0.98849,1e-05,2.09902]
[1779699493698,49.34,77362.05,0.0,0.98849,1e-05,2.09854]
[1779699493723,49.34,77362.05,0.0,0.98849,1e-05,2.09854]
[1779699493744,49.34,77362.14,0.0,0.98849,1e-05,2.09841]
[1779699500659,49.34,77362.21,0.0,0.98849,1e-05,2.09877]
[1779699507710,49.34,77362.96,0.0,0.98849,1e-05,2.0982]
[1779699511395,49.34,77362.98,0.0,0.98849,1e-05,2.0983]
[1779699511470,49.34,77362.98,0.0,0.98849,1e-05,2.0983]
[1779699518640,49.34,77363.26,0.0,0.9885,1e-05,2.09682]
[1779699518725,49.34,77363.26,0.0,0.9885,1e-05,2.09682]
[1779699518913,49.34,77363.26,0.0,0.9885,1e-05,2.09682]
[1779699518973,49.34,77363.26,0.0,0.9885,1e-05,2.09682]
[1779699519015,49.34,77363.66,0.0,0.9885,1e-05,2.09648]
[1779699524829,49.35,77361.65,0.0,0.98848,1e-05,2.0996]
[1779699527371,49.35,77362.03,0.0,0.98848,1e-05,2.09915]
[1779699527471,49.35,77362.03,0.0,0.98848,1e-05,2.09915]
[1779699527766,49.35,77362.16,0.0,0.98848,1e-05,2.0991]
[1779699527952,49.35,77362.16,0.0,0.98848,1e-05,2.0991]
[1779699530130,49.35,77362.16,0.0,0.98848,1e-05,2.09922]
[1779699536913,49.35,77362.57,0.0,0.98849,1e-05,2.09909]
[1779699538889,49.35,77362.57,0.0,0.98849,1e-05,2.09909]
[1779699538971,49.35,77362.57,0.0,0.98849,1e-05,2.09909]
[1779699544656,49.35,77362.19,0.0,0.98848,1e-05,2.09992]
[1779699545221,49.35,77362.19,0.0,0.98848,1e-05,2.09992]
[1779699551011,49.35,77362.03,0.0,0.98847,1e-05,2.10068]
[1779699551625,49.35,77362.03,0.0,0.98847,1e-05,2.10068]
[1779699551720,49.35,77362.03,0.0,0.98847,1e-05,2.10068]
[1779699554051,49.35,77363.55,0.0,0.98849,1e-05,2.09873]
[1779699554222,49.35,77363.55,0.0,0.98849,1e-05,2.09873]
[1779699554321,49.35,77363.03,0.0,0.98848,1e-05,2.09956]
[1779699557222,49.35,77363.03,0.0,0.98848,1e-05,2.09956]
[1779699564101,49.36,77362.82,0.0,0.98848,1e-05,2.10044]
[1779699566064,49.36,77363.04,0.0,0.98848,1e-05,2.10021]
[1779699566219,49.36,77363.04,0.0,0.98848,1e-05,2.10021]
[1779699569585,49.36,77363.56,0.0,0.98848,1e-05,2.0997]
[1779699569722,49.36,77362.53,0.0,0.98847,1e-05,2.10117]
[1779699570147,49.36,77362.31,0.0,0.98847,1e-05,2.10154]
[1779699575220,49.36,77362.07,0.0,0.98847,1e-05,2.10063]
[1779699580743,49.36,77361.01,0.0,0.98846,1e-05,2.10235]
[1779699580970,49.36,77361.01,0.0,0.98846,1e-05,2.10235]
[1779699587266,49.36,77362.32,0.0,0.98847,1e-05,2.10119]
[1779699588447,49.36,77362.32,0.0,0.98847,1e-05,2.10119]
[1779699588472,49.36,77362.32,0.0,0.98847,1e-05,2.10119]
[1779699588548,49.37,77371.05,0.0,0.98855,1e-05,2.08947]
[1779699588762,49.37,77371.05,0.0,0.98855,1e-05,2.08947]
[1779699588971,49.37,77371.05,0.0,0.98855,1e-05,2.08947]
[1779699589280,49.37,77372.63,0.0,0.98856,1e-05,2.08733]
[1779699590287,49.37,77372.65,0.0,0.98856,1e-05,2.08739]
[1779699592413,49.37,77372.57,0.0,0.98856,1e-05,2.0876]
[1779699592705,49.37,77375.12,0.0,0.98858,1e-05,2.08433]
[1779699592721,49.37,77375.12,0.0,0.98858,1e-05,2.08433]
[1779699596759,49.37,77375.33,0.0,0.98858,1e-05,2.08436]
[1779699596806,49.37,77375.33,0.0,0.98858,1e-05,2.08436]
[1779699596971,49.37,77375.33,0.0,0.98858,1e-05,2.08436]
[1779699597337,49.37,77375.26,0.0,0.98858,1e-05,2.08456]
[1779699602375,49.37,77374.37,0.0,0.98857,1e-05,2.08637]
[1779699607356,49.37,77376.56,0.0,0.98858,1e-05,2.0838]
[1779699607472,49.37,77376.56,0.0,0.98858,1e-05,2.0838]
[1779699607641,49.37,77376.56,0.0,0.98858,1e-05,2.0838]
[1779699607572,49.37,77382.03,0.0,0.98863,1e-05,2.07652]
[1779699607726,49.37,77382.03,0.0,0.98863,1e-05,2.07652]
[1779699608416,49.37,77381.87,0.0,0.98863,1e-05,2.07685]
[1779699612457,49.38,77386.43,0.0,0.98866,1e-05,2.07119]
[1779699612878,49.38,77386.43,0.0,0.98866,1e-05,2.07119]
[1779699612971,49.38,77386.43,0.0,0.98866,1e-05,2.07119]
[1779699613178,49.38,77386.43,0.0,0.98866,1e-05,2.07119]
[1779699613227,49.38,77386.43,0.0,0.98866,1e-05,2.07119]
[1779699613464,49.38,77389.37,0.0,0.98869,1e-05,2.06737]
[1779699618500,49.38,77391.23,0.0,0.9887,1e-05,2.06556]
[1779699623535,49.38,77390.92,0.0,0.98869,1e-05,2.06654]
[1779699625208,49.38,77391.2,0.0,0.9887,1e-05,2.0663]
[1779699625223,49.38,77391.2,0.0,0.9887,1e-05,2.0663]
[1779699628464,49.39,77391.4,0.0,0.98869,1e-05,2.06658]
[1779699628471,49.39,77391.4,0.0,0.98869,1e-05,2.06658]
[1779699628570,49.39,77392.0,0.0,0.9887,1e-05,2.06591]
[1779699630037,49.39,77390.73,0.0,0.98869,1e-05,2.06776]
[1779699630220,49.39,77390.73,0.0,0.98869,1e-05,2.06776]
[1779699636627,49.39,77391.79,0.0,0.9887,1e-05,2.06582]
[1779699641664,49.4,77392.78,0.0,0.9887,1e-05,2.06518]
[1779699644213,49.4,77395.56,0.0,0.98872,1e-05,2.06173]
[1779699644220,49.4,77395.56,0.0,0.98872,1e-05,2.06173]
[1779699646567,49.4,77398.02,0.0,0.98874,1e-05,2.05872]
[1779699646700,49.4,77398.43,0.0,0.98875,1e-05,2.05832]
[1779699646722,49.4,77398.43,0.0,0.98875,1e-05,2.05832]
[1779699652570,49.4,77400.85,0.0,0.98876,1e-05,2.05569]
[1779699652672,49.4,77402.08,0.0,0.98877,1e-05,2.05435]
[1779699657777,49.41,77402.49,0.0,0.98877,1e-05,2.05457]
[1779699663226,49.41,77403.48,0.0,0.98877,1e-05,2.05385]
[1779699666773,49.41,77403.03,0.0,0.98877,1e-05,2.05505]
[1779699666973,49.41,77403.03,0.0,0.98877,1e-05,2.05505]
[1779699667016,49.41,77398.67,0.0,0.98873,1e-05,2.06103]
[1779699667748,49.41,77398.67,0.0,0.98873,1e-05,2.06103]
[1779699667970,49.41,77398.67,0.0,0.98873,1e-05,2.06103]
[1779699677919,49.42,77397.8,0.0,0.98871,1e-05,2.0637]
[1779699679474,49.42,77397.8,0.0,0.98871,1e-05,2.0637]
[1779699679721,49.42,77397.8,0.0,0.98871,1e-05,2.0637]
[1779699679567,49.42,77397.06,0.0,0.9887,1e-05,2.06495]
[1779699681291,49.42,77397.1,0.0,0.9887,1e-05,2.0649]
[1779699681478,49.42,77397.1,0.0,0.9887,1e-05,2.0649]
[1779699687419,49.42,77396.86,0.0,0.9887,1e-05,2.0656]
[1779699687474,49.42,77396.86,0.0,0.9887,1e-05,2.0656]
[1779699687556,49.43,77394.48,0.0,0.98867,1e-05,2.06941]
[1779699687989,49.43,77381.98,0.0,0.98857,1e-05,2.08626]
[1779699688996,49.43,77378.62,0.0,0.98854,1e-05,2.09089]
[1779699690243,49.43,77378.62,0.0,0.98854,1e-05,2.09089]
[1779699690470,49.43,77378.62,0.0,0.98854,1e-05,2.09089]
[1779699692017,49.43,77374.74,0.0,0.98851,1e-05,2.0949]
[1779699693024,49.43,77369.22,0.0,0.98846,1e-05,2.10248]
[1779699694662,49.43,77369.22,0.0,0.98846,1e-05,2.10248]
[1779699694721,49.43,77369.22,0.0,0.98846,1e-05,2.10248]
[1779699694718,49.43,77367.49,0.0,0.98844,1e-05,2.10495]
[1779699696045,49.43,77367.48,0.0,0.98844,1e-05,2.10496]
[1779699696221,49.43,77367.48,0.0,0.98844,1e-05,2.10496]
[1779699699066,49.43,77354.2,0.0,0.98833,1e-05,2.12334]
[1779699700073,49.43,77348.21,0.0,0.98827,1e-05,2.13159]
[1779699703846,49.43,77348.83,0.0,0.98828,1e-05,2.13077]
[1779699703971,49.43,77348.83,0.0,0.98828,1e-05,2.13077]
[1779699704102,49.43,77348.95,0.0,0.98828,1e-05,2.13062]
[1779699705205,49.43,77348.95,0.0,0.98828,1e-05,2.13062]
[1779699705223,49.43,77348.95,0.0,0.98828,1e-05,2.13062]
[1779699711151,49.43,77352.43,0.0,0.98831,1e-05,2.12594]
[1779699714761,49.43,77351.76,0.0,0.9883,1e-05,2.12691]
[1779699714971,49.43,77351.66,0.0,0.9883,1e-05,2.12707]
[1779699715637,49.43,77351.13,0.0,0.9883,1e-05,2.12784]
[1779699717212,49.43,77351.65,0.0,0.9883,1e-05,2.12713]
[1779699717224,49.43,77351.65,0.0,0.9883,1e-05,2.12713]
[1779699717313,49.43,77355.59,0.0,0.98834,1e-05,2.12175]
[1779699721321,49.43,77355.63,0.0,0.98834,1e-05,2.12179]
[1779699721476,49.43,77355.63,0.0,0.98834,1e-05,2.12179]
[1779699721576,49.43,77356.77,0.0,0.98835,1e-05,2.1203]
[1779699723007,49.43,77355.87,0.0,0.98834,1e-05,2.12153]
[1779699723221,49.43,77355.87,0.0,0.98834,1e-05,2.12153]
[1779699728269,49.43,77354.87,0.0,0.98833,1e-05,2.12308]
[1779699732298,49.43,77358.58,0.0,0.98836,1e-05,2.11812]
[1779699733416,49.43,77358.58,0.0,0.98836,1e-05,2.11812]
[1779699733471,49.43,77358.58,0.0,0.98836,1e-05,2.11812]
[1779699733518,49.43,77361.09,0.0,0.98838,1e-05,2.11476]
[1779699735319,49.43,77369.98,0.0,0.98846,1e-05,2.10268]
[1779699736326,49.43,77372.91,0.0,0.98848,1e-05,2.09875]
[1779699737992,49.43,77373.04,0.0,0.98849,1e-05,2.09864]
[1779699738221,49.43,77373.04,0.0,0.98849,1e-05,2.09864]
[1779699741085,49.44,77373.61,0.0,0.98849,1e-05,2.09801]
[1779699743482,49.44,77374.44,0.0,0.98849,1e-05,2.09711]
[1779699743724,49.44,77374.44,0.0,0.98849,1e-05,2.09711]
[1779699743520,49.44,77374.44,0.0,0.98849,1e-05,2.09725]
[1779699745527,49.44,77374.64,0.0,0.9885,1e-05,2.09698]
[1779699745720,49.44,77374.64,0.0,0.9885,1e-05,2.09698]
[1779699747404,49.44,77379.72,0.0,0.98854,1e-05,2.09032]
[1779699749418,49.44,77382.74,0.0,0.98856,1e-05,2.08719]
[1779699749837,49.44,77382.74,0.0,0.98856,1e-05,2.08719]
[1779699749972,49.44,77382.74,0.0,0.98856,1e-05,2.08719]
[1779699750663,49.44,77382.74,0.0,0.98856,1e-05,2.08719]
[1779699750721,49.44,77382.74,0.0,0.98856,1e-05,2.08719]
[1779699750822,49.45,77383.5,0.0,0.98856,1e-05,2.0872]
[1779699756466,49.45,77383.29,0.0,0.98856,1e-05,2.08649]
[1779699757289,49.45,77383.29,0.0,0.98856,1e-05,2.08649]
[1779699757472,49.45,77383.29,0.0,0.98856,1e-05,2.08649]
[1779699757571,49.45,77383.02,0.0,0.98856,1e-05,2.08705]
[1779699759952,49.45,77383.0,0.0,0.98856,1e-05,2.08718]
[1779699759971,49.45,77383.0,0.0,0.98856,1e-05,2.08718]
[1779699765531,49.45,77382.86,0.0,0.98855,1e-05,2.08807]
[1779699770567,49.46,77387.78,0.0,0.98859,1e-05,2.08193]
[1779699771480,49.46,77387.78,0.0,0.98859,1e-05,2.08193]
[1779699771721,49.46,77387.78,0.0,0.98859,1e-05,2.08193]
[1779699771823,49.46,77387.64,0.0,0.98858,1e-05,2.08324]
[1779699772457,49.46,77387.64,0.0,0.98858,1e-05,2.08324]
[1779699772473,49.46,77387.64,0.0,0.98858,1e-05,2.08324]
[1779699777615,49.46,77387.01,0.0,0.98857,1e-05,2.08475]
[1779699780959,49.47,77386.22,0.0,0.98856,1e-05,2.08614]
[1779699780971,49.47,77386.22,0.0,0.98856,1e-05,2.08614]
[1779699781643,49.47,77387.09,0.0,0.98857,1e-05,2.08507]
[1779699782750,49.47,77387.09,0.0,0.98857,1e-05,2.08507]
[1779699782822,49.47,77389.7,0.0,0.98859,1e-05,2.08165]
[1779699782972,49.47,77389.7,0.0,0.98859,1e-05,2.08165]
[1779699788692,49.47,77389.58,0.0,0.98859,1e-05,2.08249]
[1779699789784,49.47,77389.58,0.0,0.98859,1e-05,2.08249]
[1779699789821,49.47,77389.76,0.0,0.98859,1e-05,2.08236]
[1779699789971,49.47,77389.76,0.0,0.98859,1e-05,2.08236]
[1779699790706,49.47,77389.94,0.0,0.98859,1e-05,2.08223]
[1779699791090,49.47,77389.94,0.0,0.98859,1e-05,2.08223]
[1779699791224,49.47,77389.94,0.0,0.98859,1e-05,2.08223]
[1779699796206,49.47,77389.63,0.0,0.98858,1e-05,2.08319]
[1779699799771,49.48,77387.13,0.0,0.98856,1e-05,2.087]
[1779699800420,49.48,77387.13,0.0,0.98856,1e-05,2.087]
[1779699800471,49.48,77387.13,0.0,0.98856,1e-05,2.087]
[1779699800778,49.48,77386.07,0.0,0.98855,1e-05,2.08853]
[1779699801836,49.48,77386.07,0.0,0.98855,1e-05,2.08853]
[1779699801974,49.48,77386.28,0.0,0.98855,1e-05,2.08835]
[1779699804806,49.48,77382.57,0.0,0.98852,1e-05,2.09366]
[1779699805813,49.48,77377.77,0.0,0.98847,1e-05,2.10025]
[1779699806103,49.48,77377.77,0.0,0.98847,1e-05,2.10025]
[1779699806222,49.48,77377.77,0.0,0.98847,1e-05,2.10025]
[1779699806820,49.48,77372.46,0.0,0.98843,1e-05,2.10755]
[1779699807802,49.48,77372.46,0.0,0.98843,1e-05,2.10755]
[1779699807973,49.48,77372.64,0.0,0.98843,1e-05,2.10737]
[1779699813869,49.48,77371.56,0.0,0.98842,1e-05,2.10772]
[1779699818904,49.48,77369.82,0.0,0.98841,1e-05,2.11041]
[1779699821836,49.48,77370.2,0.0,0.98841,1e-05,2.10995]
[1779699821972,49.48,77370.33,0.0,0.98841,1e-05,2.10983]
[1779699822071,49.48,77370.33,0.0,0.98841,1e-05,2.10989]
[1779699822930,49.48,77370.33,0.0,0.98841,1e-05,2.10989]
[1779699822971,49.48,77370.33,0.0,0.98841,1e-05,2.10989]
[1779699824946,49.48,77365.42,0.0,0.98837,1e-05,2.11677]
[1779699829981,49.49,77365.31,0.0,0.98836,1e-05,2.11713]
[1779699834265,49.49,77364.8,0.0,0.98836,1e-05,2.11796]
[1779699834474,49.49,77364.8,0.0,0.98836,1e-05,2.11796]
[1779699834573,49.49,77362.39,0.0,0.98834,1e-05,2.1213]
[1779699835315,49.49,77362.39,0.0,0.98834,1e-05,2.1213]
[1779699835472,49.49,77362.39,0.0,0.98834,1e-05,2.1213]
[1779699835571,49.49,77360.19,0.0,0.98832,1e-05,2.12434]
[1779699838043,49.49,77357.12,0.0,0.98829,1e-05,2.12863]
[1779699840057,49.49,77355.02,0.0,0.98827,1e-05,2.13155]
[1779699844738,49.49,77355.16,0.0,0.98827,1e-05,2.1314]
[1779699844839,49.49,77354.89,0.0,0.98827,1e-05,2.13179]
[1779699844972,49.49,77354.89,0.0,0.98827,1e-05,2.13179]
[1779699845296,49.49,77354.89,0.0,0.98827,1e-05,2.13179]
[1779699845471,49.49,77354.89,0.0,0.98827,1e-05,2.13179]
[1779699845488,49.49,77355.08,0.0,0.98827,1e-05,2.13153]
[1779699853395,49.49,77355.08,0.0,0.98827,1e-05,2.13154]
[1779699858192,49.49,77352.83,0.0,0.98825,1e-05,2.13478]
[1779699860222,49.49,77352.03,0.0,0.98824,1e-05,2.13588]
[1779699860471,49.49,77352.03,0.0,0.98824,1e-05,2.13588]
[1779699860557,49.49,77351.57,0.0,0.98824,1e-05,2.13652]
[1779699861762,49.49,77351.57,0.0,0.98824,1e-05,2.13652]
[1779699861974,49.49,77351.57,0.0,0.98824,1e-05,2.13652]
[1779699867255,49.49,77351.47,0.0,0.98824,1e-05,2.13667]
[1779699871322,49.49,77350.6,0.0,0.98823,1e-05,2.13788]
[1779699871470,49.49,77350.6,0.0,0.98823,1e-05,2.13788]
[1779699871533,49.49,77350.41,0.0,0.98824,1e-05,2.13663]
[1779699872886,49.49,77350.41,0.0,0.98824,1e-05,2.13663]
[1779699872971,49.49,77350.82,0.0,0.98824,1e-05,2.13607]
[1779699875311,49.49,77348.03,0.0,0.98821,1e-05,2.13992]
[1779699880347,49.49,77347.56,0.0,0.98821,1e-05,2.14055]
[1779699885382,49.49,77346.78,0.0,0.9882,1e-05,2.14161]
[1779699889591,49.49,77347.99,0.0,0.98821,1e-05,2.13993]
[1779699889722,49.49,77347.99,0.0,0.98821,1e-05,2.13993]
[1779699891221,49.49,77347.82,0.0,0.98821,1e-05,2.14016]
[1779699891423,49.49,77348.3,0.0,0.98822,1e-05,2.1395]
[1779699895871,49.49,77347.96,0.0,0.98821,1e-05,2.13997]
[1779699895971,49.49,77347.96,0.0,0.98821,1e-05,2.13997]
[1779699901494,49.49,77348.07,0.0,0.98822,1e-05,2.1398]
[1779699905714,49.49,77346.59,0.0,0.9882,1e-05,2.14184]
[1779699906529,49.49,77351.87,0.0,0.98825,1e-05,2.13456]
[1779699907481,49.49,77351.87,0.0,0.98825,1e-05,2.13456]
[1779699907721,49.49,77351.87,0.0,0.98825,1e-05,2.13456]
[1779699908296,49.49,77354.49,0.0,0.98827,1e-05,2.13095]
[1779699908472,49.49,77354.49,0.0,0.98827,1e-05,2.13095]
[1779699908543,49.49,77354.67,0.0,0.98827,1e-05,2.13071]
[1779699912655,49.49,77355.62,0.0,0.98828,1e-05,2.12945]
[1779699912722,49.49,77355.62,0.0,0.98828,1e-05,2.12945]
[1779699918613,49.49,77358.76,0.0,0.98831,1e-05,2.12529]
[1779699919366,49.49,77358.76,0.0,0.98831,1e-05,2.12529]
[1779699919474,49.49,77358.76,0.0,0.98831,1e-05,2.12529]
[1779699920724,49.49,77359.2,0.0,0.98831,1e-05,2.12471]
[1779699920971,49.49,77359.2,0.0,0.98831,1e-05,2.12471]
[1779699920821,49.49,77359.85,0.0,0.98832,1e-05,2.12387]
[1779699926669,49.49,77359.91,0.0,0.98832,1e-05,2.12392]
[1779699927913,49.49,77359.91,0.0,0.98832,1e-05,2.12392]
[1779699927972,49.49,77359.91,0.0,0.98832,1e-05,2.12392]
[1779699928683,49.49,77365.79,0.0,0.98837,1e-05,2.11592]
[1779699933969,49.49,77367.24,0.0,0.98839,1e-05,2.11256]
[1779699941774,49.49,77362.83,0.0,0.98835,1e-05,2.11897]
[1779699943583,49.49,77362.87,0.0,0.98835,1e-05,2.11894]
[1779699943721,49.49,77362.87,0.0,0.98835,1e-05,2.11894]
[1779699944619,49.49,77362.41,0.0,0.98834,1e-05,2.1196]
[1779699944721,49.49,77362.41,0.0,0.98834,1e-05,2.1196]
[1779699944795,49.49,77359.53,0.0,0.98832,1e-05,2.12357]
[1779699952614,49.49,77358.55,0.0,0.98831,1e-05,2.12497]
[1779699957886,49.49,77358.3,0.0,0.98831,1e-05,2.12547]
[1779699959260,49.49,77358.0,0.0,0.9883,1e-05,2.1259]
[1779699959473,49.49,77358.0,0.0,0.9883,1e-05,2.1259]
[1779699959879,49.49,77358.0,0.0,0.9883,1e-05,2.1259]
[1779699959974,49.49,77358.0,0.0,0.9883,1e-05,2.1259]
[1779699959900,49.49,77354.0,0.0,0.98827,1e-05,2.13141]
[1779699964937,49.49,77353.19,0.0,0.98826,1e-05,2.13254]
[1779699968225,49.49,77355.97,0.0,0.98829,1e-05,2.12873]
[1779699968474,49.49,77355.97,0.0,0.98829,1e-05,2.12873]
[1779699972213,49.49,77356.61,0.0,0.98829,1e-05,2.1279]
[1779699978031,49.49,77356.8,0.0,0.98829,1e-05,2.12771]
[1779699980872,49.49,77356.8,0.0,0.98829,1e-05,2.12771]
[1779699980973,49.49,77356.8,0.0,0.98829,1e-05,2.12771]
[1779699981215,49.49,77356.8,0.0,0.98829,1e-05,2.12775]
[1779699981228,49.49,77356.8,0.0,0.98829,1e-05,2.12775]
[1779699982059,49.49,77356.77,0.0,0.98829,1e-05,2.1278]
[1779699987160,49.49,77356.63,0.0,0.98829,1e-05,2.12801]
[1779699987229,49.49,77356.63,0.0,0.98829,1e-05,2.12801]
[1779699987321,49.49,77361.65,0.0,0.98833,1e-05,2.12117]
[1779699993136,49.5,77361.85,0.0,0.98834,1e-05,2.11955]
[1779699998172,49.5,77361.42,0.0,0.98834,1e-05,2.12027]
[1779700000002,49.5,77361.42,0.0,0.98834,1e-05,2.12027]
[1779700000221,49.5,77361.3,0.0,0.98834,1e-05,2.12046]
[1779700001040,49.5,77361.3,0.0,0.98834,1e-05,2.12046]
[1779700001222,49.5,77360.08,0.0,0.98833,1e-05,2.12216]
[1779700001286,49.5,77359.27,0.0,0.98832,1e-05,2.12329]
[1779700007235,49.5,77359.52,0.0,0.98832,1e-05,2.12306]
[1779700012274,49.5,77358.1,0.0,0.98831,1e-05,2.12508]
[1779700014704,49.5,77356.93,0.0,0.9883,1e-05,2.1267]
[1779700014720,49.5,77356.93,0.0,0.9883,1e-05,2.1267]
[1779700019944,49.5,77359.64,0.0,0.98832,1e-05,2.12306]
[1779700019974,49.5,77359.64,0.0,0.98832,1e-05,2.12306]
[1779700019987,49.5,77360.03,0.0,0.98832,1e-05,2.12256]
[1779700024261,49.5,77362.78,0.0,0.98835,1e-05,2.11886]
[1779700024472,49.5,77362.78,0.0,0.98835,1e-05,2.11886]
[1779700027380,49.5,77367.07,0.0,0.98838,1e-05,2.11311]
[1779700028378,49.5,77367.07,0.0,0.98838,1e-05,2.11311]
[1779700028472,49.5,77367.07,0.0,0.98838,1e-05,2.11311]
[1779700028530,49.5,77367.21,0.0,0.98839,1e-05,2.11295]
[1779700029296,49.5,77367.21,0.0,0.98839,1e-05,2.11295]
[1779700029471,49.5,77367.21,0.0,0.98839,1e-05,2.11295]
[1779700035436,49.5,77370.62,0.0,0.98841,1e-05,2.1086]
[1779700036730,49.5,77370.62,0.0,0.98841,1e-05,2.1086]
[1779700036973,49.5,77370.62,0.0,0.98841,1e-05,2.1086]
[1779700037398,49.5,77371.06,0.0,0.98842,1e-05,2.10809]
[1779700037476,49.5,77371.06,0.0,0.98842,1e-05,2.10809]
[1779700037544,49.5,77370.94,0.0,0.98842,1e-05,2.10826]
[1779700043498,49.5,77370.97,0.0,0.98841,1e-05,2.10849]
[1779700049832,49.5,77371.22,0.0,0.98842,1e-05,2.10824]
[1779700049959,49.5,77371.22,0.0,0.98842,1e-05,2.10824]
[1779700049970,49.5,77371.22,0.0,0.98842,1e-05,2.10824]
[1779700050976,49.5,77371.22,0.0,0.98841,1e-05,2.10847]
[1779700051011,49.5,77370.75,0.0,0.98842,1e-05,2.10766]
[1779700051221,49.5,77370.75,0.0,0.98842,1e-05,2.10766]
[1779700056591,49.5,77370.86,0.0,0.98842,1e-05,2.10775]
[1779700060419,49.51,77371.4,0.0,0.98842,1e-05,2.10717]
[1779700060469,49.51,77371.4,0.0,0.98842,1e-05,2.10717]
[1779700065654,49.51,77372.73,0.0,0.98843,1e-05,2.10568]
[1779700068334,49.51,77371.84,0.0,0.98842,1e-05,2.107]
[1779700068471,49.51,77371.84,0.0,0.98842,1e-05,2.107]
[1779700069347,49.51,77369.78,0.0,0.9884,1e-05,2.10986]
[1779700069472,49.51,77369.78,0.0,0.9884,1e-05,2.10986]
[1779700069682,49.51,77369.19,0.0,0.9884,1e-05,2.11072]
[1779700075740,49.51,77369.38,0.0,0.9884,1e-05,2.11075]
[1779700076350,49.51,77369.38,0.0,0.9884,1e-05,2.11075]
[1779700076470,49.51,77369.38,0.0,0.9884,1e-05,2.11075]
[1779700081782,49.51,77370.02,0.0,0.9884,1e-05,2.11016]
[1779700083238,49.51,77368.38,0.0,0.98839,1e-05,2.11245]
[1779700083471,49.51,77368.38,0.0,0.98839,1e-05,2.11245]
[1779700084422,49.51,77367.41,0.0,0.98838,1e-05,2.11382]
[1779700084477,49.51,77367.41,0.0,0.98838,1e-05,2.11382]
[1779700084804,49.51,77366.69,0.0,0.98837,1e-05,2.11484]
[1779700088392,49.51,77366.71,0.0,0.98837,1e-05,2.11494]
[1779700090261,49.51,77365.96,0.0,0.98836,1e-05,2.11608]
[1779700090471,49.51,77365.96,0.0,0.98836,1e-05,2.11608]
[1779700095881,49.51,77366.0,0.0,0.98836,1e-05,2.11626]
[1779700096796,49.51,77366.0,0.0,0.98836,1e-05,2.11626]
[1779700096971,49.51,77366.0,0.0,0.98836,1e-05,2.11626]
[1779700097363,49.51,77366.05,0.0,0.98836,1e-05,2.11623]
[1779700097477,49.51,77366.05,0.0,0.98836,1e-05,2.11623]
[1779700099909,49.51,77366.48,0.0,0.98837,1e-05,2.11575]
[1779700103055,49.51,77368.5,0.0,0.98838,1e-05,2.11308]
[1779700103220,49.51,77371.32,0.0,0.98841,1e-05,2.10928]
[1779700107286,49.52,77371.91,0.0,0.98841,1e-05,2.10868]
[1779700107472,49.52,77371.91,0.0,0.98841,1e-05,2.10868]
[1779700107966,49.52,77372.86,0.0,0.98842,1e-05,2.10744]
[1779700112495,49.52,77372.76,0.0,0.98843,1e-05,2.10629]
[1779700112720,49.52,77372.76,0.0,0.98843,1e-05,2.10629]
[1779700118049,49.52,77375.34,0.0,0.98845,1e-05,2.10315]
[1779700118483,49.52,77375.34,0.0,0.98845,1e-05,2.10315]
[1779700118695,49.52,77375.34,0.0,0.98845,1e-05,2.10315]
[1779700118721,49.52,77375.34,0.0,0.98845,1e-05,2.10315]
[1779700119056,49.52,77375.23,0.0,0.98844,1e-05,2.10336]
[1779700124091,49.52,77377.23,0.0,0.98846,1e-05,2.10096]
[1779700129126,49.52,77378.89,0.0,0.98847,1e-05,2.09906]
[1779700134161,49.52,77381.27,0.0,0.98849,1e-05,2.09621]
[1779700139196,49.53,77381.55,0.0,0.98849,1e-05,2.09623]
[1779700140565,49.53,77381.52,0.0,0.98849,1e-05,2.09635]
[1779700140720,49.53,77381.52,0.0,0.98849,1e-05,2.09635]
[1779700145122,49.53,77381.44,0.0,0.98849,1e-05,2.0967]
[1779700145222,49.53,77392.78,0.0,0.98859,1e-05,2.08156]
[1779700145239,49.53,77398.61,0.0,0.98864,1e-05,2.07371]
[1779700148135,49.53,77397.7,0.0,0.98863,1e-05,2.07505]
[1779700153815,49.53,77399.51,0.0,0.98864,1e-05,2.07332]
[1779700154236,49.53,77399.51,0.0,0.98864,1e-05,2.07332]
[1779700155966,49.53,77398.42,0.0,0.98863,1e-05,2.07503]
[1779700156225,49.53,77398.42,0.0,0.98863,1e-05,2.07503]
[1779700156020,49.53,77398.9,0.0,0.98863,1e-05,2.07463]
[1779700161351,49.54,77399.55,0.0,0.98863,1e-05,2.07438]
[1779700168126,49.54,77399.03,0.0,0.98863,1e-05,2.07533]
[1779700168220,49.54,77399.03,0.0,0.98863,1e-05,2.07533]
[1779700173435,49.54,77396.57,0.0,0.9886,1e-05,2.07841]
[1779700174881,49.54,77396.57,0.0,0.9886,1e-05,2.07841]
[1779700174972,49.54,77396.57,0.0,0.9886,1e-05,2.07841]
[1779700174977,49.55,77397.27,0.0,0.98861,1e-05,2.07771]
[1779700175455,49.55,77397.27,0.0,0.98861,1e-05,2.07771]
[1779700175470,49.55,77397.27,0.0,0.98861,1e-05,2.07771]
[1779700180484,49.55,77397.27,0.0,0.98861,1e-05,2.0783]
[1779700182494,49.55,77397.41,0.0,0.98861,1e-05,2.07822]
[1779700182722,49.55,77397.41,0.0,0.98861,1e-05,2.07822]
[1779700182811,49.55,77397.1,0.0,0.9886,1e-05,2.07875]
[1779700183469,49.55,77397.1,0.0,0.9886,1e-05,2.07875]
[1779700183720,49.55,77397.1,0.0,0.9886,1e-05,2.07875]
[1779700190099,49.55,77397.18,0.0,0.9886,1e-05,2.07931]
[1779700190225,49.55,77397.18,0.0,0.9886,1e-05,2.07931]
[1779700190129,49.55,77397.01,0.0,0.9886,1e-05,2.07975]
[1779700190437,49.55,77397.01,0.0,0.9886,1e-05,2.07975]
[1779700190472,49.55,77397.01,0.0,0.9886,1e-05,2.07975]
[1779700195591,49.56,77395.54,0.0,0.98858,1e-05,2.08227]
[1779700197630,49.56,77395.43,0.0,0.98858,1e-05,2.08252]
[1779700197698,49.56,77395.43,0.0,0.98858,1e-05,2.08252]
[1779700197721,49.56,77395.43,0.0,0.98858,1e-05,2.08252]
[1779700197732,49.56,77395.5,0.0,0.98858,1e-05,2.08253]
[1779700202914,49.56,77396.02,0.0,0.98858,1e-05,2.08225]
[1779700202975,49.56,77396.02,0.0,0.98858,1e-05,2.08225]
[1779700203068,49.56,77396.1,0.0,0.98858,1e-05,2.08236]
[1779700203550,49.56,77396.1,0.0,0.98858,1e-05,2.08236]
[1779700207391,49.56,77397.89,0.0,0.98859,1e-05,2.08029]
[1779700210696,49.56,77404.3,0.0,0.98865,1e-05,2.07215]
[1779700212710,49.56,77408.02,0.0,0.98868,1e-05,2.06743]
[1779700214459,49.57,77409.2,0.0,0.98868,1e-05,2.06599]
[1779700214731,49.57,77413.93,0.0,0.98872,1e-05,2.05981]
[1779700218073,49.57,77415.13,0.0,0.98872,1e-05,2.05991]
[1779700218143,49.58,77415.17,0.0,0.98872,1e-05,2.06017]
[1779700218438,49.58,77415.17,0.0,0.98872,1e-05,2.06017]
[1779700218471,49.58,77415.17,0.0,0.98872,1e-05,2.06017]
[1779700223794,49.58,77415.45,0.0,0.98872,1e-05,2.06057]
[1779700224801,49.58,77410.52,0.0,0.98868,1e-05,2.06732]
[1779700225808,49.58,77400.67,0.0,0.98859,1e-05,2.08069]
[1779700226815,49.58,77397.97,0.0,0.98857,1e-05,2.08444]
[1779700231753,49.58,77395.76,0.0,0.98855,1e-05,2.08775]
[1779700231975,49.58,77395.76,0.0,0.98855,1e-05,2.08775]
[1779700232177,49.58,77395.76,0.0,0.98855,1e-05,2.08775]
[1779700232222,49.58,77395.76,0.0,0.98855,1e-05,2.08775]
[1779700232205,49.58,77396.4,0.0,0.98856,1e-05,2.08571]
[1779700234871,49.59,77401.47,0.0,0.9886,1e-05,2.0791]
[1779700235879,49.59,77405.55,0.0,0.98863,1e-05,2.07468]
[1779700238655,49.59,77405.33,0.0,0.98862,1e-05,2.07522]
[1779700238721,49.59,77405.33,0.0,0.98862,1e-05,2.07522]
[1779700244144,49.59,77404.74,0.0,0.98862,1e-05,2.07662]
[1779700244225,49.59,77404.74,0.0,0.98862,1e-05,2.07662]
[1779700244295,49.6,77405.39,0.0,0.98862,1e-05,2.07598]
[1779700245509,49.6,77405.66,0.0,0.98862,1e-05,2.07562]
[1779700245720,49.6,77405.66,0.0,0.98862,1e-05,2.07562]
[1779700249977,49.6,77410.11,0.0,0.98866,1e-05,2.07026]
[1779700252865,49.6,77409.85,0.0,0.98865,1e-05,2.07086]
[1779700255045,49.6,77410.47,0.0,0.98866,1e-05,2.07028]
[1779700255052,49.6,77410.88,0.0,0.98866,1e-05,2.06986]
[1779700256515,49.6,77411.83,0.0,0.98867,1e-05,2.06885]
[1779700259062,49.6,77412.44,0.0,0.98867,1e-05,2.06829]
[1779700259076,49.6,77412.31,0.0,0.98867,1e-05,2.0686]
[1779700262097,49.61,77415.8,0.0,0.98869,1e-05,2.06432]
[1779700263516,49.61,77417.3,0.0,0.98871,1e-05,2.06246]
[1779700263722,49.61,77417.3,0.0,0.98871,1e-05,2.06246]
[1779700267298,49.61,77414.77,0.0,0.98868,1e-05,2.06626]
[1779700267321,49.61,77410.86,0.0,0.98865,1e-05,2.07163]
[1779700267475,49.61,77410.86,0.0,0.98865,1e-05,2.07163]
[1779700267610,49.61,77410.86,0.0,0.98865,1e-05,2.07163]
[1779700267724,49.61,77410.86,0.0,0.98865,1e-05,2.07163]
[1779700268139,49.61,77409.21,0.0,0.98863,1e-05,2.07397]
[1779700270153,49.61,77405.86,0.0,0.9886,1e-05,2.07871]
[1779700271725,49.61,77405.73,0.0,0.9886,1e-05,2.07899]
[1779700271974,49.61,77405.73,0.0,0.9886,1e-05,2.07899]
[1779700273174,49.61,77401.79,0.0,0.98857,1e-05,2.08452]
[1779700273645,49.61,77401.79,0.0,0.98857,1e-05,2.08452]
[1779700273721,49.61,77401.79,0.0,0.98857,1e-05,2.08452]
[1779700274087,49.61,77401.79,0.0,0.98857,1e-05,2.08452]
[1779700274225,49.61,77401.79,0.0,0.98857,1e-05,2.08452]
[1779700274323,49.61,77399.33,0.0,0.98854,1e-05,2.08794]
[1779700280223,49.62,77400.57,0.0,0.98855,1e-05,2.08685]
[1779700282443,49.62,77400.39,0.0,0.98855,1e-05,2.08729]
[1779700282471,49.62,77400.39,0.0,0.98855,1e-05,2.08729]
[1779700282609,49.62,77400.39,0.0,0.98855,1e-05,2.08729]
[1779700282726,49.62,77400.39,0.0,0.98855,1e-05,2.08729]
[1779700283244,49.62,77400.78,0.0,0.98855,1e-05,2.08687]
[1779700288280,49.62,77400.82,0.0,0.98855,1e-05,2.08732]
[1779700293315,49.62,77399.48,0.0,0.98854,1e-05,2.08814]
[1779700295032,49.62,77399.06,0.0,0.98854,1e-05,2.08881]
[1779700295225,49.62,77399.06,0.0,0.98854,1e-05,2.08881]
[1779700295323,49.62,77399.06,0.0,0.98854,1e-05,2.08891]
[1779700295395,49.62,77399.06,0.0,0.98854,1e-05,2.08891]
[1779700295476,49.62,77399.06,0.0,0.98854,1e-05,2.08891]
[1779700296336,49.62,77395.31,0.0,0.9885,1e-05,2.09408]
[1779700298006,49.62,77392.9,0.0,0.98848,1e-05,2.09743]
[1779700302042,49.63,77394.76,0.0,0.98849,1e-05,2.09525]
[1779700302224,49.63,77394.76,0.0,0.98849,1e-05,2.09525]
[1779700302378,49.63,77400.52,0.0,0.98854,1e-05,2.08756]
[1779700302446,49.63,77400.52,0.0,0.98854,1e-05,2.08756]
[1779700302472,49.63,77400.52,0.0,0.98854,1e-05,2.08756]
[1779700307413,49.63,77404.12,0.0,0.98857,1e-05,2.0832]
[1779700312448,49.63,77405.44,0.0,0.98858,1e-05,2.08195]
[1779700314553,49.63,77405.9,0.0,0.98858,1e-05,2.08144]
[1779700314723,49.63,77405.9,0.0,0.98858,1e-05,2.08144]
[1779700314879,49.63,77405.9,0.0,0.98858,1e-05,2.08144]
[1779700314977,49.63,77405.9,0.0,0.98858,1e-05,2.08144]
[1779700315072,49.63,77405.97,0.0,0.98858,1e-05,2.08145]
[1779700319158,49.63,77405.74,0.0,0.98858,1e-05,2.08198]
[1779700319225,49.63,77405.74,0.0,0.98858,1e-05,2.08198]
[1779700319323,49.63,77405.52,0.0,0.98858,1e-05,2.08259]
[1779700319443,49.63,77405.52,0.0,0.98858,1e-05,2.08259]
[1779700319475,49.63,77405.52,0.0,0.98858,1e-05,2.08259]
[1779700319501,49.63,77396.45,0.0,0.9885,1e-05,2.09483]
[1779700320508,49.63,77395.74,0.0,0.98849,1e-05,2.09587]
[1779700324495,49.64,77395.97,0.0,0.98849,1e-05,2.09572]
[1779700325801,49.64,77395.74,0.0,0.98849,1e-05,2.09619]
[1779700325973,49.64,77395.74,0.0,0.98849,1e-05,2.09619]
[1779700332818,49.64,77396.01,0.0,0.98849,1e-05,2.09628]
[1779700332970,49.64,77396.01,0.0,0.98849,1e-05,2.09628]
[1779700333071,49.64,77395.85,0.0,0.98849,1e-05,2.09664]
[1779700335315,49.64,77395.79,0.0,0.98849,1e-05,2.09679]
[1779700335475,49.64,77396.88,0.0,0.98849,1e-05,2.09547]
[1779700341658,49.64,77396.8,0.0,0.98849,1e-05,2.09604]
[1779700343380,49.64,77396.8,0.0,0.98849,1e-05,2.09604]
[1779700351468,49.65,77397.17,0.0,0.98849,1e-05,2.09626]
[1779700351723,49.65,77397.17,0.0,0.98849,1e-05,2.09626]
[1779700351824,49.65,77397.17,0.0,0.98849,1e-05,2.09626]
[1779700351976,49.65,77397.17,0.0,0.98849,1e-05,2.09626]
[1779700352041,49.65,77397.09,0.0,0.9885,1e-05,2.09495]
[1779700356764,49.65,77394.62,0.0,0.98847,1e-05,2.09871]
[1779700361128,49.65,77394.7,0.0,0.98847,1e-05,2.09875]
[1779700361225,49.65,77394.7,0.0,0.98847,1e-05,2.09875]
[1779700361323,49.65,77394.54,0.0,0.98847,1e-05,2.09921]
[1779700361502,49.65,77394.54,0.0,0.98847,1e-05,2.09921]
[1779700361725,49.65,77394.54,0.0,0.98847,1e-05,2.09921]
[1779700366834,49.65,77394.78,0.0,0.98847,1e-05,2.09927]
[1779700370099,49.65,77394.63,0.0,0.98847,1e-05,2.09963]
[1779700370863,49.65,77397.39,0.0,0.98849,1e-05,2.09606]
[1779700371723,49.65,77397.39,0.0,0.98849,1e-05,2.09606]
[1779700371973,49.65,77397.39,0.0,0.98849,1e-05,2.09606]
[1779700372304,49.65,77397.39,0.0,0.98849,1e-05,2.09606]
[1779700372305,49.65,77399.22,0.0,0.9885,1e-05,2.09376]
[1779700372471,49.65,77399.22,0.0,0.9885,1e-05,2.09376]
[1779700375899,49.66,77396.28,0.0,0.98848,1e-05,2.09801]
[1779700377165,49.66,77396.28,0.0,0.98848,1e-05,2.09801]
[1779700377222,49.66,77396.28,0.0,0.98848,1e-05,2.09801]
[1779700377382,49.66,77393.55,0.0,0.98845,1e-05,2.10186]
[1779700377870,49.66,77393.55,0.0,0.98845,1e-05,2.10186]
[1779700377972,49.66,77393.55,0.0,0.98845,1e-05,2.10186]
[1779700383046,49.66,77394.05,0.0,0.98845,1e-05,2.10149]
[1779700383226,49.66,77394.05,0.0,0.98845,1e-05,2.10149]
[1779700383264,49.66,77394.38,0.0,0.98846,1e-05,2.1012]
[1779700383481,49.66,77394.38,0.0,0.98846,1e-05,2.1012]
[1779700383728,49.66,77394.38,0.0,0.98846,1e-05,2.1012]
[1779700386434,49.66,77394.05,0.0,0.98845,1e-05,2.10172]
[1779700385969,49.66,77389.18,0.0,0.98841,1e-05,2.1084]
[1779700387002,49.66,77389.18,0.0,0.98841,1e-05,2.1084]
[1779700387221,49.66,77389.18,0.0,0.98841,1e-05,2.1084]
[1779700387322,49.66,77385.11,0.0,0.98837,1e-05,2.11406]
[1779700389997,49.66,77383.15,0.0,0.98835,1e-05,2.11683]
[1779700395060,49.66,77382.23,0.0,0.98835,1e-05,2.11829]
[1779700395221,49.66,77382.23,0.0,0.98835,1e-05,2.11829]
[1779700397261,49.66,77382.38,0.0,0.98835,1e-05,2.11817]
[1779700402209,49.66,77382.02,0.0,0.98834,1e-05,2.1189]
[1779700402224,49.66,77382.02,0.0,0.98834,1e-05,2.1189]
[1779700405103,49.66,77379.47,0.0,0.98832,1e-05,2.12256]
[1779700406418,49.66,77379.47,0.0,0.98832,1e-05,2.12256]
[1779700406474,49.66,77379.47,0.0,0.98832,1e-05,2.12256]
[1779700406423,49.66,77376.61,0.0,0.98829,1e-05,2.12655]
[1779700409131,49.66,77374.28,0.0,0.98827,1e-05,2.1298]
[1779700414167,49.66,77374.0,0.0,0.98828,1e-05,2.1288]
[1779700414538,49.66,77374.0,0.0,0.98828,1e-05,2.1288]
[1779700414722,49.66,77374.0,0.0,0.98828,1e-05,2.1288]
[1779700423230,49.67,77373.69,0.0,0.98827,1e-05,2.12946]
[1779700424057,49.67,77373.69,0.0,0.98827,1e-05,2.12946]
[1779700424220,49.67,77373.69,0.0,0.98827,1e-05,2.12946]
[1779700427412,49.67,77373.69,0.0,0.98827,1e-05,2.12948]
[1779700431999,49.67,77374.89,0.0,0.98828,1e-05,2.12799]
[1779700432224,49.67,77374.89,0.0,0.98828,1e-05,2.12799]
[1779700435387,49.67,77374.25,0.0,0.98827,1e-05,2.12891]
[1779700435474,49.67,77374.25,0.0,0.98827,1e-05,2.12891]
[1779700435488,49.67,77381.98,0.0,0.98834,1e-05,2.11839]
[1779700439342,49.67,77386.48,0.0,0.98838,1e-05,2.11241]
[1779700440265,49.67,77386.48,0.0,0.98838,1e-05,2.11241]
[1779700440472,49.67,77386.48,0.0,0.98838,1e-05,2.11241]
[1779700447400,49.67,77388.3,0.0,0.98839,1e-05,2.11035]
[1779700447904,49.67,77388.3,0.0,0.98839,1e-05,2.11035]
[1779700448635,49.67,77388.25,0.0,0.98839,1e-05,2.11047]
[1779700448723,49.67,77388.25,0.0,0.98839,1e-05,2.11047]
[1779700451223,49.67,77388.37,0.0,0.98839,1e-05,2.11036]
[1779700451323,49.67,77388.37,0.0,0.98839,1e-05,2.11047]
[1779700455488,49.67,77387.9,0.0,0.98839,1e-05,2.11127]
[1779700455723,49.67,77385.48,0.0,0.98837,1e-05,2.11462]
[1779700465525,49.67,77385.11,0.0,0.98836,1e-05,2.11559]
[1779700468513,49.67,77385.04,0.0,0.98836,1e-05,2.11578]
[1779700468721,49.67,77385.04,0.0,0.98836,1e-05,2.11578]
[1779700469827,49.67,77385.04,0.0,0.98836,1e-05,2.11587]
[1779700469972,49.67,77385.04,0.0,0.98836,1e-05,2.11587]
[1779700470561,49.67,77385.07,0.0,0.98836,1e-05,2.11588]
[1779700476426,49.68,77385.17,0.0,0.98837,1e-05,2.11438]
[1779700481232,49.68,77386.27,0.0,0.98837,1e-05,2.11318]
[1779700481472,49.68,77386.27,0.0,0.98837,1e-05,2.11318]
[1779700482457,49.68,77386.05,0.0,0.98837,1e-05,2.11358]
[1779700482473,49.68,77386.05,0.0,0.98837,1e-05,2.11358]
[1779700482505,49.68,77385.73,0.0,0.98837,1e-05,2.11407]
[1779700487948,49.68,77386.45,0.0,0.98837,1e-05,2.11329]
[1779700493728,49.68,77386.19,0.0,0.98837,1e-05,2.11401]
[1779700495620,49.68,77385.56,0.0,0.98836,1e-05,2.11491]
[1779700495720,49.68,77385.56,0.0,0.98836,1e-05,2.11491]
[1779700496980,49.68,77385.81,0.0,0.98837,1e-05,2.11462]
[1779700497221,49.68,77385.81,0.0,0.98837,1e-05,2.11462]
[1779700497322,49.68,77385.49,0.0,0.98836,1e-05,2.11515]
[1779700499774,49.68,77381.49,0.0,0.98833,1e-05,2.1207]
[1779700501262,49.68,77381.49,0.0,0.98833,1e-05,2.1207]
[1779700501472,49.68,77381.49,0.0,0.98833,1e-05,2.1207]
[1779700505198,49.68,77379.32,0.0,0.98831,1e-05,2.1238]
[1779700505225,49.68,77379.32,0.0,0.98831,1e-05,2.1238]
[1779700505522,49.68,77379.32,0.0,0.98831,1e-05,2.1238]
[1779700505226,49.68,77382.97,0.0,0.98834,1e-05,2.11885]
[1779700505724,49.68,77382.97,0.0,0.98834,1e-05,2.11885]
[1779700505816,49.68,77383.14,0.0,0.98834,1e-05,2.11866]
[1779700511858,49.68,77384.13,0.0,0.98835,1e-05,2.11757]
[1779700516895,49.68,77384.18,0.0,0.98835,1e-05,2.11773]
[1779700518542,49.68,77384.18,0.0,0.98835,1e-05,2.11773]
[1779700518722,49.68,77383.66,0.0,0.98834,1e-05,2.11848]
[1779700519873,49.68,77382.98,0.0,0.98833,1e-05,2.11945]
[1779700519972,49.68,77382.98,0.0,0.98833,1e-05,2.11945]
[1779700520073,49.69,77382.94,0.0,0.98833,1e-05,2.11955]
[1779700525957,49.69,77383.27,0.0,0.98834,1e-05,2.11935]
[1779700527304,49.69,77383.27,0.0,0.98834,1e-05,2.11935]
[1779700527471,49.69,77383.27,0.0,0.98834,1e-05,2.11935]
[1779700533006,49.69,77380.85,0.0,0.98832,1e-05,2.1214]
[1779700538041,49.69,77380.79,0.0,0.98832,1e-05,2.12167]
[1779700543233,49.69,77384.17,0.0,0.98835,1e-05,2.11721]
[1779700543471,49.69,77384.17,0.0,0.98835,1e-05,2.11721]
[1779700544951,49.69,77381.95,0.0,0.98833,1e-05,2.12033]
[1779700544972,49.69,77381.95,0.0,0.98833,1e-05,2.12033]
[1779700545090,49.69,77382.41,0.0,0.98833,1e-05,2.11974]
[1779700551133,49.69,77382.13,0.0,0.98833,1e-05,2.12037]
[1779700556168,49.69,77382.13,0.0,0.98833,1e-05,2.12057]
[1779700563170,49.69,77382.27,0.0,0.98833,1e-05,2.12046]
[1779700563223,49.69,77382.27,0.0,0.98833,1e-05,2.12046]
[1779700569259,49.69,77380.36,0.0,0.98831,1e-05,2.12349]
[1779700576308,49.7,77380.67,0.0,0.98831,1e-05,2.12331]
[1779700581116,49.7,77380.56,0.0,0.98831,1e-05,2.1236]
[1779700581219,49.7,77380.56,0.0,0.98831,1e-05,2.1236]
[1779700583063,49.7,77380.52,0.0,0.98831,1e-05,2.12369]
[1779700583220,49.7,77380.52,0.0,0.98831,1e-05,2.12369]
[1779700583258,49.7,77380.52,0.0,0.98831,1e-05,2.12376]
[1779700588393,49.7,77381.16,0.0,0.98831,1e-05,2.1231]
[1779700591582,49.7,77381.91,0.0,0.98832,1e-05,2.12214]
[1779700591683,49.7,77381.91,0.0,0.98832,1e-05,2.12067]
[1779700591720,49.7,77381.91,0.0,0.98832,1e-05,2.12067]
[1779700595222,49.7,77382.32,0.0,0.98833,1e-05,2.12023]
[1779700602491,49.7,77383.16,0.0,0.98833,1e-05,2.11944]
[1779700604504,49.7,77379.11,0.0,0.9883,1e-05,2.12505]
[1779700604824,49.7,77379.11,0.0,0.9883,1e-05,2.12505]
[1779700604971,49.7,77379.11,0.0,0.9883,1e-05,2.12505]
[1779700605142,49.7,77379.11,0.0,0.9883,1e-05,2.12505]
[1779700605220,49.7,77379.11,0.0,0.9883,1e-05,2.12505]
[1779700605512,49.7,77379.08,0.0,0.98829,1e-05,2.12512]
[1779700609266,49.7,77378.86,0.0,0.98829,1e-05,2.12552]
[1779700616591,49.7,77377.38,0.0,0.98828,1e-05,2.12778]
[1779700618567,49.7,77377.38,0.0,0.98828,1e-05,2.12778]
[1779700618605,49.7,77377.07,0.0,0.98827,1e-05,2.12826]
[1779700618720,49.7,77377.07,0.0,0.98827,1e-05,2.12826]
[1779700619196,49.7,77377.07,0.0,0.98827,1e-05,2.12826]
[1779700619221,49.7,77377.07,0.0,0.98827,1e-05,2.12826]
[1779700628659,49.7,77376.91,0.0,0.98827,1e-05,2.1286]
[1779700641482,49.7,77375.91,0.0,0.98826,1e-05,2.1302]
[1779700641720,49.7,77375.91,0.0,0.98826,1e-05,2.1302]
[1779700646804,49.71,77375.45,0.0,0.98826,1e-05,2.13105]
[1779700652846,49.71,77375.48,0.0,0.98826,1e-05,2.12959]
[1779700666946,49.71,77375.1,0.0,0.98826,1e-05,2.13034]
[1779700669130,49.71,77375.1,0.0,0.98826,1e-05,2.13034]
[1779700669223,49.71,77375.1,0.0,0.98826,1e-05,2.13034]
[1779700669403,49.71,77375.1,0.0,0.98826,1e-05,2.13034]
[1779700669472,49.71,77375.1,0.0,0.98826,1e-05,2.13034]
[1779700669504,49.71,77374.69,0.0,0.98826,1e-05,2.13095]
[1779700676009,49.71,77372.5,0.0,0.98824,1e-05,2.13402]
[1779700677347,49.71,77372.5,0.0,0.98824,1e-05,2.13402]
[1779700677471,49.71,77372.5,0.0,0.98824,1e-05,2.13402]
[1779700677630,49.71,77372.5,0.0,0.98824,1e-05,2.13402]
[1779700677721,49.71,77372.5,0.0,0.98824,1e-05,2.13402]
[1779700677680,49.71,77372.5,0.0,0.98824,1e-05,2.13403]
[1779700686508,49.71,77372.5,0.0,0.98824,1e-05,2.13403]
[1779700686728,49.71,77372.5,0.0,0.98824,1e-05,2.13403]
[1779700688188,49.71,77372.47,0.0,0.98823,1e-05,2.13416]
[1779700688222,49.71,77372.47,0.0,0.98823,1e-05,2.13416]
[1779700688592,49.71,77372.47,0.0,0.98823,1e-05,2.13416]
[1779700688721,49.71,77372.47,0.0,0.98823,1e-05,2.13416]
[1779700688764,49.71,77366.0,0.0,0.98818,1e-05,2.14304]
[1779700689100,49.71,77360.95,0.0,0.98813,1e-05,2.15]
[1779700691659,49.71,77360.11,0.0,0.98812,1e-05,2.15114]
[1779700691721,49.71,77360.11,0.0,0.98812,1e-05,2.15114]
[1779700691708,49.71,77359.43,0.0,0.98812,1e-05,2.15203]
[1779700697156,49.71,77357.49,0.0,0.9881,1e-05,2.15456]
[1779700699209,49.71,77357.46,0.0,0.9881,1e-05,2.15457]
[1779700699222,49.71,77357.46,0.0,0.9881,1e-05,2.15457]
[1779700707213,49.71,77352.38,0.0,0.98806,1e-05,2.1613]
[1779700707226,49.71,77352.38,0.0,0.98806,1e-05,2.1613]
[1779700707691,49.71,77352.38,0.0,0.98806,1e-05,2.1613]
[1779700707721,49.71,77352.38,0.0,0.98806,1e-05,2.1613]
[1779700707718,49.7,77353.32,0.0,0.98807,1e-05,2.15991]
[1779700710781,49.7,77352.68,0.0,0.98806,1e-05,2.16075]
[1779700711620,49.7,77353.27,0.0,0.98807,1e-05,2.15988]
[1779700711715,49.7,77353.27,0.0,0.98807,1e-05,2.15988]
[1779700711721,49.7,77353.27,0.0,0.98807,1e-05,2.15988]
[1779700711787,49.7,77353.46,0.0,0.98808,1e-05,2.158]
[1779700717568,49.7,77352.57,0.0,0.98807,1e-05,2.15906]
[1779700723453,49.7,77355.52,0.0,0.9881,1e-05,2.15471]
[1779700723473,49.7,77355.52,0.0,0.9881,1e-05,2.15471]
[1779700723651,49.7,77355.52,0.0,0.9881,1e-05,2.15471]
[1779700723721,49.7,77355.52,0.0,0.9881,1e-05,2.15471]
[1779700723727,49.7,77354.16,0.0,0.98809,1e-05,2.15651]
[1779700727205,49.7,77353.35,0.0,0.98808,1e-05,2.15755]
[1779700731863,49.7,77351.11,0.0,0.98806,1e-05,2.16045]
[1779700731972,49.7,77351.11,0.0,0.98806,1e-05,2.16045]
[1779700732031,49.7,77351.11,0.0,0.98806,1e-05,2.16045]
[1779700732221,49.7,77351.11,0.0,0.98806,1e-05,2.16045]
[1779700732402,49.7,77351.02,0.0,0.98806,1e-05,2.16053]
[1779700740829,49.7,77350.44,0.0,0.98806,1e-05,2.16114]
[1779700743122,49.7,77350.76,0.0,0.98806,1e-05,2.16042]
[1779700743223,49.7,77350.76,0.0,0.98806,1e-05,2.16042]
[1779700743294,49.7,77350.76,0.0,0.98806,1e-05,2.16042]
[1779700743471,49.7,77350.76,0.0,0.98806,1e-05,2.16042]
[1779700743557,49.7,77350.11,0.0,0.98806,1e-05,2.16123]
[1779700748039,49.7,77350.08,0.0,0.98806,1e-05,2.16113]
[1779700748222,49.7,77350.08,0.0,0.98806,1e-05,2.16113]
[1779700749578,49.7,77350.36,0.0,0.98806,1e-05,2.1607]
[1779700749721,49.7,77350.36,0.0,0.98806,1e-05,2.1607]
[1779700749822,49.7,77349.26,0.0,0.98805,1e-05,2.16213]
[1779700751760,49.7,77349.58,0.0,0.98805,1e-05,2.16169]
[1779700753568,49.7,77348.88,0.0,0.98805,1e-05,2.16256]
[1779700753723,49.7,77348.88,0.0,0.98805,1e-05,2.16256]
[1779700759138,49.69,77351.33,0.0,0.98807,1e-05,2.15883]
[1779700759724,49.69,77351.33,0.0,0.98807,1e-05,2.15883]
[1779700759798,49.69,77351.39,0.0,0.98807,1e-05,2.1587]
[1779700759897,49.69,77351.39,0.0,0.98807,1e-05,2.1587]
[1779700759972,49.69,77351.39,0.0,0.98807,1e-05,2.1587]
[1779700761607,49.69,77351.43,0.0,0.98807,1e-05,2.15856]
[1779700767649,49.69,77350.77,0.0,0.98807,1e-05,2.15923]
[1779700771756,49.69,77350.02,0.0,0.98806,1e-05,2.16014]
[1779700771764,49.69,77349.9,0.0,0.98807,1e-05,2.15873]
[1779700771973,49.69,77349.9,0.0,0.98807,1e-05,2.15873]
[1779700772220,49.69,77349.9,0.0,0.98807,1e-05,2.15873]
[1779700773769,49.69,77349.9,0.0,0.98807,1e-05,2.15873]
[1779700773861,49.69,77349.9,0.0,0.98807,1e-05,2.15865]
[1779700778727,49.69,77368.16,0.0,0.98824,1e-05,2.13332]
[1779700779734,49.69,77377.33,0.0,0.98832,1e-05,2.12073]
[1779700780741,49.69,77378.78,0.0,0.98833,1e-05,2.11878]
[1779700780951,49.69,77378.78,0.0,0.98833,1e-05,2.11878]
[1779700781381,49.69,77378.78,0.0,0.98833,1e-05,2.11878]
[1779700781748,49.69,77378.85,0.0,0.98833,1e-05,2.11871]
[1779700782410,49.69,77378.85,0.0,0.98833,1e-05,2.11871]
[1779700783761,49.69,77378.92,0.0,0.98833,1e-05,2.11868]
[1779700787790,49.69,77375.82,0.0,0.9883,1e-05,2.12302]
[1779700788797,49.69,77370.48,0.0,0.98826,1e-05,2.13035]
[1779700791836,49.69,77370.03,0.0,0.98825,1e-05,2.13099]
[1779700791861,49.69,77369.96,0.0,0.98825,1e-05,2.13109]
[1779700791970,49.69,77369.96,0.0,0.98825,1e-05,2.13109]
[1779700792649,49.69,77369.96,0.0,0.98825,1e-05,2.13109]
[1779700792721,49.69,77369.96,0.0,0.98825,1e-05,2.13109]
[1779700792824,49.69,77368.29,0.0,0.98824,1e-05,2.13339]
[1779700796042,49.69,77368.69,0.0,0.98824,1e-05,2.13285]
[1779700799413,49.69,77368.6,0.0,0.98824,1e-05,2.133]
[1779700799472,49.69,77368.6,0.0,0.98824,1e-05,2.133]
[1779700799834,49.69,77368.6,0.0,0.98824,1e-05,2.133]
[1779700799874,49.69,77369.05,0.0,0.98824,1e-05,2.13239]
[1779700799975,49.69,77369.05,0.0,0.98824,1e-05,2.13239]
[1779700806861,49.69,77367.38,0.0,0.98823,1e-05,2.13469]
[1779700806971,49.69,77366.67,0.0,0.98822,1e-05,2.13567]
[1779700807100,49.69,77366.67,0.0,0.98822,1e-05,2.13567]
[1779700807224,49.69,77366.67,0.0,0.98822,1e-05,2.13567]
[1779700807322,49.69,77366.22,0.0,0.98822,1e-05,2.13628]
[1779700812966,49.69,77365.92,0.0,0.98821,1e-05,2.13668]
[1779700818001,49.69,77365.93,0.0,0.98821,1e-05,2.13666]
[1779700821017,49.69,77365.84,0.0,0.98821,1e-05,2.13678]
[1779700821220,49.69,77365.84,0.0,0.98821,1e-05,2.13678]
[1779700827128,49.69,77365.84,0.0,0.98821,1e-05,2.13677]
[1779700827220,49.69,77365.84,0.0,0.98821,1e-05,2.13677]
[1779700827231,49.69,77365.84,0.0,0.98821,1e-05,2.13677]
[1779700831669,49.69,77365.84,0.0,0.98821,1e-05,2.13677]
[1779700831721,49.69,77365.84,0.0,0.98821,1e-05,2.13677]
[1779700841385,49.69,77364.56,0.0,0.98821,1e-05,2.13699]
[1779700847206,49.69,77364.67,0.0,0.98821,1e-05,2.13683]
[1779700848409,49.69,77364.67,0.0,0.98821,1e-05,2.13683]
[1779700848473,49.69,77364.67,0.0,0.98821,1e-05,2.13683]
[1779700848867,49.69,77364.67,0.0,0.98821,1e-05,2.13683]
[1779700848510,49.69,77364.64,0.0,0.98821,1e-05,2.13687]
[1779700848970,49.69,77364.64,0.0,0.98821,1e-05,2.13687]
[1779700851234,49.69,77361.85,0.0,0.98819,1e-05,2.1407]
[1779700852063,49.69,77361.85,0.0,0.98819,1e-05,2.1407]
[1779700852222,49.69,77361.85,0.0,0.98819,1e-05,2.1407]
[1779700852854,49.69,77359.05,0.0,0.98816,1e-05,2.14453]
[1779700857854,49.69,77358.87,0.0,0.98816,1e-05,2.14478]
[1779700857950,49.69,77358.12,0.0,0.98815,1e-05,2.14573]
[1779700857973,49.69,77358.12,0.0,0.98815,1e-05,2.14573]
[1779700858172,49.69,77358.12,0.0,0.98815,1e-05,2.14573]
[1779700858225,49.69,77358.12,0.0,0.98815,1e-05,2.14573]
[1779700858283,49.69,77357.56,0.0,0.98815,1e-05,2.1465]
[1779700865333,49.69,77356.16,0.0,0.98814,1e-05,2.14827]
[1779700867332,49.69,77356.47,0.0,0.98814,1e-05,2.14782]
[1779700867471,49.69,77356.47,0.0,0.98814,1e-05,2.14782]
[1779700867696,49.69,77356.47,0.0,0.98814,1e-05,2.14782]
[1779700867723,49.69,77356.47,0.0,0.98814,1e-05,2.14782]
[1779700867798,49.69,77356.48,0.0,0.98814,1e-05,2.14775]
[1779700869716,49.69,77356.19,0.0,0.98814,1e-05,2.14815]
[1779700874555,49.69,77355.05,0.0,0.98813,1e-05,2.14958]
[1779700874721,49.69,77355.05,0.0,0.98813,1e-05,2.14958]
[1779700874911,49.69,77355.05,0.0,0.98813,1e-05,2.14958]
[1779700874922,49.69,77354.86,0.0,0.98813,1e-05,2.14978]
[1779700880642,49.69,77355.3,0.0,0.98813,1e-05,2.14905]
[1779700880720,49.69,77355.3,0.0,0.98813,1e-05,2.14905]
[1779700883317,49.69,77355.19,0.0,0.98813,1e-05,2.14911]
[1779700883472,49.69,77355.19,0.0,0.98813,1e-05,2.14911]
[1779700883573,49.69,77355.19,0.0,0.98813,1e-05,2.14908]
[1779700886480,49.69,77352.07,0.0,0.9881,1e-05,2.15329]
[1779700887194,49.69,77352.07,0.0,0.9881,1e-05,2.15329]
[1779700887220,49.69,77352.07,0.0,0.9881,1e-05,2.15329]
[1779700887487,49.69,77348.75,0.0,0.98807,1e-05,2.15785]
[1779700891678,49.69,77346.92,0.0,0.98806,1e-05,2.16024]
[1779700891723,49.69,77346.92,0.0,0.98806,1e-05,2.16024]
[1779700893348,49.69,77344.27,0.0,0.98804,1e-05,2.16228]
[1779700893470,49.69,77344.27,0.0,0.98804,1e-05,2.16228]
[1779700893528,49.69,77343.02,0.0,0.98803,1e-05,2.16396]
[1779700896390,49.69,77342.76,0.0,0.98803,1e-05,2.16421]
[1779700896470,49.69,77342.76,0.0,0.98803,1e-05,2.16421]
[1779700904609,49.68,77341.89,0.0,0.98803,1e-05,2.1649]
[1779700908406,49.68,77341.99,0.0,0.98803,1e-05,2.1646]
[1779700908471,49.68,77341.99,0.0,0.98803,1e-05,2.1646]
[1779700908849,49.68,77341.99,0.0,0.98803,1e-05,2.1646]
[1779700908972,49.68,77341.99,0.0,0.98803,1e-05,2.1646]
[1779700908950,49.68,77342.12,0.0,0.98803,1e-05,2.16431]
[1779700914760,49.68,77342.15,0.0,0.98803,1e-05,2.16421]
[1779700920581,49.68,77341.3,0.0,0.98803,1e-05,2.16491]
[1779700920720,49.68,77341.3,0.0,0.98803,1e-05,2.16491]
[1779700920941,49.68,77341.3,0.0,0.98803,1e-05,2.16491]
[1779700920971,49.68,77341.3,0.0,0.98803,1e-05,2.16491]
[1779700920739,49.68,77341.93,0.0,0.98803,1e-05,2.16393]
[1779700926763,49.68,77341.58,0.0,0.98803,1e-05,2.1641]
[1779700929116,49.68,77342.05,0.0,0.98804,1e-05,2.16334]
[1779700929219,49.68,77342.05,0.0,0.98804,1e-05,2.16334]
[1779700929421,49.68,77342.05,0.0,0.98804,1e-05,2.16334]
[1779700929471,49.68,77342.05,0.0,0.98804,1e-05,2.16334]
[1779700929784,49.68,77341.99,0.0,0.98804,1e-05,2.16337]
[1779700936833,49.67,77341.05,0.0,0.98803,1e-05,2.1643]
[1779700938946,49.67,77341.05,0.0,0.98803,1e-05,2.1643]
[1779700938969,49.67,77341.05,0.0,0.98803,1e-05,2.1643]
[1779700943991,49.67,77341.61,0.0,0.98804,1e-05,2.16319]
[1779700944262,49.67,77341.7,0.0,0.98804,1e-05,2.16301]
[1779700944471,49.67,77341.7,0.0,0.98804,1e-05,2.16301]
[1779700944896,49.67,77342.42,0.0,0.98805,1e-05,2.16196]
[1779700950938,49.67,77341.99,0.0,0.98804,1e-05,2.16225]
[1779700951243,49.67,77341.99,0.0,0.98804,1e-05,2.16225]
[1779700951471,49.67,77341.99,0.0,0.98804,1e-05,2.16225]
[1779700952070,49.67,77342.02,0.0,0.98805,1e-05,2.16062]
[1779700952220,49.67,77342.02,0.0,0.98805,1e-05,2.16062]
[1779700953959,49.67,77341.45,0.0,0.98805,1e-05,2.16132]
[1779700954693,49.67,77341.45,0.0,0.98805,1e-05,2.16132]
[1779700955648,49.67,77341.58,0.0,0.98805,1e-05,2.16109]
[1779700955722,49.67,77341.58,0.0,0.98805,1e-05,2.16109]
[1779700957987,49.67,77347.06,0.0,0.9881,1e-05,2.15337]
[1779700963021,49.67,77346.91,0.0,0.9881,1e-05,2.1534]
[1779700967975,49.67,77346.88,0.0,0.9881,1e-05,2.1533]
[1779700968220,49.67,77347.0,0.0,0.9881,1e-05,2.1531]
[1779700968729,49.67,77347.0,0.0,0.9881,1e-05,2.1531]
[1779700968970,49.67,77347.0,0.0,0.9881,1e-05,2.1531]
[1779700969052,49.67,77347.0,0.0,0.9881,1e-05,2.15307]
[1779700971079,49.67,77351.84,0.0,0.98815,1e-05,2.14633]
[1779700971979,49.67,77351.84,0.0,0.98815,1e-05,2.14633]
[1779700972220,49.67,77351.84,0.0,0.98815,1e-05,2.14631]
[1779700978128,49.67,77351.79,0.0,0.98815,1e-05,2.14624]
[1779700984174,49.67,77351.08,0.0,0.98814,1e-05,2.14709]
[1779700986014,49.67,77351.08,0.0,0.98814,1e-05,2.14709]
[1779700986222,49.67,77351.41,0.0,0.98814,1e-05,2.14661]
[1779700986778,49.67,77351.41,0.0,0.98814,1e-05,2.14661]
[1779700986970,49.67,77351.41,0.0,0.98814,1e-05,2.14661]
[1779700987071,49.67,77351.27,0.0,0.98814,1e-05,2.14676]
[1779700992230,49.67,77350.39,0.0,0.98814,1e-05,2.14785]
[1779700997265,49.66,77351.82,0.0,0.98815,1e-05,2.14575]
[1779700998386,49.66,77351.82,0.0,0.98815,1e-05,2.14575]
[1779700998475,49.66,77351.82,0.0,0.98815,1e-05,2.14575]
[1779701000286,49.66,77359.66,0.0,0.98822,1e-05,2.13489]
[1779701001560,49.66,77359.66,0.0,0.98822,1e-05,2.13489]
[1779701001720,49.66,77359.66,0.0,0.98822,1e-05,2.13489]
[1779701001782,49.66,77364.57,0.0,0.98826,1e-05,2.12815]
[1779701007155,49.66,77361.56,0.0,0.98824,1e-05,2.13233]
[1779701007220,49.66,77361.56,0.0,0.98824,1e-05,2.13233]
[1779701015391,49.67,77361.46,0.0,0.98824,1e-05,2.13102]
[1779701020426,49.67,77361.53,0.0,0.98824,1e-05,2.13099]
[1779701025461,49.67,77363.35,0.0,0.98826,1e-05,2.12858]
[1779701031503,49.67,77362.78,0.0,0.98825,1e-05,2.12951]
[1779701036538,49.67,77363.11,0.0,0.98826,1e-05,2.12918]
[1779701042581,49.67,77363.83,0.0,0.98826,1e-05,2.12835]
[1779701043588,49.67,77371.49,0.0,0.98833,1e-05,2.1179]
[1779701045872,49.67,77372.99,0.0,0.98834,1e-05,2.1159]
[1779701045969,49.67,77372.99,0.0,0.98834,1e-05,2.1159]
[1779701046066,49.67,77373.34,0.0,0.98834,1e-05,2.11553]
[1779701051647,49.67,77378.65,0.0,0.98839,1e-05,2.10858]
[1779701054668,49.67,77382.47,0.0,0.98842,1e-05,2.10359]
[1779701057689,49.67,77388.3,0.0,0.98847,1e-05,2.09591]
[1779701058293,49.67,77388.3,0.0,0.98847,1e-05,2.09591]
[1779701058473,49.67,77388.3,0.0,0.98847,1e-05,2.09591]
[1779701059703,49.67,77399.53,0.0,0.98857,1e-05,2.08094]
[1779701060710,49.67,77407.27,0.0,0.98863,1e-05,2.07067]
[1779701062724,49.67,77410.74,0.0,0.98866,1e-05,2.06629]
[1779701066565,49.68,77412.45,0.0,0.98867,1e-05,2.06442]
[1779701066719,49.68,77412.45,0.0,0.98867,1e-05,2.06442]
[1779701066752,49.68,77411.79,0.0,0.98867,1e-05,2.06544]
[1779701071787,49.68,77411.42,0.0,0.98867,1e-05,2.06513]
[1779701076470,49.68,77412.03,0.0,0.98867,1e-05,2.06499]
[1779701077112,49.68,77412.03,0.0,0.98867,1e-05,2.06499]
[1779701077221,49.68,77411.75,0.0,0.98867,1e-05,2.06536]
[1779701077839,49.68,77412.9,0.0,0.98868,1e-05,2.06396]
[1779701083838,49.69,77412.92,0.0,0.98867,1e-05,2.06447]
[1779701083970,49.69,77412.92,0.0,0.98867,1e-05,2.06447]
[1779701088916,49.69,77419.83,0.0,0.98873,1e-05,2.0562]
[1779701089668,49.69,77419.83,0.0,0.98873,1e-05,2.0562]
[1779701089721,49.69,77419.83,0.0,0.98873,1e-05,2.0562]
[1779701089927,49.69,77419.83,0.0,0.98873,1e-05,2.0562]
[1779701089971,49.69,77419.83,0.0,0.98873,1e-05,2.0562]
[1779701090072,49.69,77421.66,0.0,0.98874,1e-05,2.05404]
[1779701095965,49.7,77422.42,0.0,0.98874,1e-05,2.05394]
[1779701101000,49.7,77421.45,0.0,0.98873,1e-05,2.05598]
[1779701105638,49.7,77421.81,0.0,0.98873,1e-05,2.05609]
[1779701105722,49.7,77421.81,0.0,0.98873,1e-05,2.05609]
[1779701106004,49.7,77421.81,0.0,0.98873,1e-05,2.05609]
[1779701106220,49.7,77421.78,0.0,0.98873,1e-05,2.05628]
[1779701107172,49.7,77421.78,0.0,0.98873,1e-05,2.05628]
[1779701111437,49.71,77420.36,0.0,0.98871,1e-05,2.05888]
[1779701111473,49.71,77420.36,0.0,0.98871,1e-05,2.05888]
[1779701111767,49.71,77420.36,0.0,0.98871,1e-05,2.05888]
[1779701111971,49.71,77420.36,0.0,0.98871,1e-05,2.05888]
[1779701112077,49.71,77420.58,0.0,0.98871,1e-05,2.05872]
[1779701118119,49.71,77421.15,0.0,0.98871,1e-05,2.05879]
[1779701122255,49.71,77421.74,0.0,0.98871,1e-05,2.05841]
[1779701122473,49.71,77421.74,0.0,0.98871,1e-05,2.05841]
[1779701122521,49.71,77421.74,0.0,0.98871,1e-05,2.05841]
[1779701122721,49.71,77421.74,0.0,0.98871,1e-05,2.05841]
[1779701122812,49.71,77421.74,0.0,0.98871,1e-05,2.05855]
[1779701130774,49.72,77421.96,0.0,0.98871,1e-05,2.05866]
[1779701130971,49.72,77421.96,0.0,0.98871,1e-05,2.05866]
[1779701135568,49.72,77422.59,0.0,0.98871,1e-05,2.05768]
[1779701135639,49.72,77422.59,0.0,0.98871,1e-05,2.05768]
[1779701135721,49.72,77422.59,0.0,0.98871,1e-05,2.05768]
[1779701136246,49.72,77422.83,0.0,0.98872,1e-05,2.0575]
[1779701140109,49.72,77423.53,0.0,0.98872,1e-05,2.05684]
[1779701140228,49.72,77423.53,0.0,0.98872,1e-05,2.05684]
[1779701140209,49.73,77425.41,0.0,0.98873,1e-05,2.05461]
[1779701141023,49.73,77425.41,0.0,0.98873,1e-05,2.05461]
[1779701141220,49.73,77425.41,0.0,0.98873,1e-05,2.05461]
[1779701146317,49.73,77425.12,0.0,0.98873,1e-05,2.05583]
[1779701151203,49.73,77425.03,0.0,0.98872,1e-05,2.05636]
[1779701151225,49.73,77425.03,0.0,0.98872,1e-05,2.05636]
[1779701151467,49.73,77424.91,0.0,0.98872,1e-05,2.05666]
[1779701151722,49.73,77424.91,0.0,0.98872,1e-05,2.05666]
[1779701151822,49.73,77424.94,0.0,0.98872,1e-05,2.05675]
[1779701154593,49.73,77425.07,0.0,0.98872,1e-05,2.05671]
[1779701160416,49.74,77425.5,0.0,0.98872,1e-05,2.05721]
[1779701167077,49.74,77425.74,0.0,0.98872,1e-05,2.05729]
[1779701167223,49.74,77425.74,0.0,0.98872,1e-05,2.05729]
[1779701167175,49.74,77425.74,0.0,0.98871,1e-05,2.05781]
[1779701167322,49.74,77425.74,0.0,0.98871,1e-05,2.05781]
[1779701171471,49.74,77425.74,0.0,0.98871,1e-05,2.05781]
[1779701171720,49.74,77425.74,0.0,0.98871,1e-05,2.05781]
[1779701174746,49.75,77428.54,0.0,0.98873,1e-05,2.05473]
[1779701174865,49.75,77428.54,0.0,0.98873,1e-05,2.05473]
[1779701174973,49.75,77428.54,0.0,0.98873,1e-05,2.05473]
[1779701175041,49.75,77435.51,0.0,0.98879,1e-05,2.04575]
[1779701181583,49.75,77434.08,0.0,0.98878,1e-05,2.04837]
[1779701187605,49.76,77434.06,0.0,0.98877,1e-05,2.04958]
[1779701192139,49.76,77434.03,0.0,0.98876,1e-05,2.05006]
[1779701192220,49.76,77434.03,0.0,0.98876,1e-05,2.05006]
[1779701197675,49.76,77434.83,0.0,0.98877,1e-05,2.04856]
[1779701200706,49.77,77434.3,0.0,0.98877,1e-05,2.04956]
[1779701200721,49.77,77434.3,0.0,0.98877,1e-05,2.04956]
[1779701200924,49.77,77434.3,0.0,0.98877,1e-05,2.04956]
[1779701200973,49.77,77434.3,0.0,0.98877,1e-05,2.04956]
[1779701200992,49.77,77429.86,0.0,0.98873,1e-05,2.0556]
[1779701202710,49.77,77433.08,0.0,0.98875,1e-05,2.0516]
[1779701205404,49.77,77434.59,0.0,0.98876,1e-05,2.04988]
[1779701205471,49.77,77434.59,0.0,0.98876,1e-05,2.04988]
[1779701206133,49.77,77434.59,0.0,0.98876,1e-05,2.04988]
[1779701206221,49.77,77434.59,0.0,0.98876,1e-05,2.04988]
[1779701206234,49.77,77433.78,0.0,0.98876,1e-05,2.05125]
[1779701212780,49.77,77433.99,0.0,0.98875,1e-05,2.05183]
[1779701217815,49.78,77433.46,0.0,0.98874,1e-05,2.05323]
[1779701219624,49.78,77432.91,0.0,0.98874,1e-05,2.05409]
[1779701219681,49.78,77432.91,0.0,0.98874,1e-05,2.05409]
[1779701219724,49.78,77432.91,0.0,0.98874,1e-05,2.05409]
[1779701219829,49.78,77432.18,0.0,0.98873,1e-05,2.05519]
[1779701224153,49.78,77432.31,0.0,0.98873,1e-05,2.05541]
[1779701224222,49.78,77432.31,0.0,0.98873,1e-05,2.05541]
[1779701224255,49.78,77428.09,0.0,0.98869,1e-05,2.06127]
[1779701224454,49.78,77428.09,0.0,0.98869,1e-05,2.06127]
[1779701224473,49.78,77428.09,0.0,0.98869,1e-05,2.06127]
[1779701229899,49.78,77428.22,0.0,0.98869,1e-05,2.06168]
[1779701234934,49.79,77428.94,0.0,0.98869,1e-05,2.0613]
[1779701239976,49.79,77430.81,0.0,0.9887,1e-05,2.0594]
[1779701240757,49.79,77430.81,0.0,0.9887,1e-05,2.0594]
[1779701240970,49.79,77430.81,0.0,0.9887,1e-05,2.0594]
[1779701244009,49.79,77421.71,0.0,0.98862,1e-05,2.07202]
[1779701245193,49.79,77421.71,0.0,0.98862,1e-05,2.07202]
[1779701245221,49.79,77421.71,0.0,0.98862,1e-05,2.07202]
[1779701245336,49.79,77419.12,0.0,0.9886,1e-05,2.07571]
[1779701245718,49.79,77419.12,0.0,0.9886,1e-05,2.07571]
[1779701245972,49.79,77419.12,0.0,0.9886,1e-05,2.07571]
[1779701249171,49.79,77420.32,0.0,0.98861,1e-05,2.07429]
[1779701249221,49.79,77420.32,0.0,0.98861,1e-05,2.07429]
[1779701249322,49.79,77419.63,0.0,0.9886,1e-05,2.07539]
[1779701250284,49.79,77419.63,0.0,0.9886,1e-05,2.07539]
[1779701250470,49.8,77419.15,0.0,0.9886,1e-05,2.07613]
[1779701256089,49.8,77419.03,0.0,0.9886,1e-05,2.07525]
[1779701260955,49.8,77418.64,0.0,0.98859,1e-05,2.07622]
[1779701260972,49.8,77418.64,0.0,0.98859,1e-05,2.07622]
[1779701261357,49.8,77418.64,0.0,0.98859,1e-05,2.07622]
[1779701261124,49.8,77418.33,0.0,0.98859,1e-05,2.07672]
[1779701261471,49.8,77418.33,0.0,0.98859,1e-05,2.07672]
[1779701261522,49.8,77418.33,0.0,0.98859,1e-05,2.07672]
[1779701262131,49.8,77415.25,0.0,0.98856,1e-05,2.08085]
[1779701265627,49.8,77414.11,0.0,0.98855,1e-05,2.08269]
[1779701265724,49.8,77414.11,0.0,0.98855,1e-05,2.08269]
[1779701269180,49.8,77421.62,0.0,0.98862,1e-05,2.07294]
[1779701269874,49.8,77421.62,0.0,0.98862,1e-05,2.07294]
[1779701269973,49.8,77421.62,0.0,0.98862,1e-05,2.07294]
[1779701270187,49.8,77423.29,0.0,0.98863,1e-05,2.0708]
[1779701270397,49.8,77423.29,0.0,0.98863,1e-05,2.0708]
[1779701270478,49.8,77423.29,0.0,0.98863,1e-05,2.0708]
[1779701273208,49.8,77426.93,0.0,0.98866,1e-05,2.06623]
[1779701274584,49.81,77427.22,0.0,0.98866,1e-05,2.06595]
[1779701274722,49.81,77427.22,0.0,0.98866,1e-05,2.06595]
[1779701277283,49.81,77434.15,0.0,0.98872,1e-05,2.05694]
[1779701278259,49.81,77449.29,0.0,0.98885,1e-05,2.037]
[1779701279266,49.81,77452.3,0.0,0.98887,1e-05,2.03332]
[1779701282231,49.81,77453.4,0.0,0.98888,1e-05,2.0322]
[1779701282288,49.81,77453.59,0.0,0.98888,1e-05,2.03212]
[1779701282489,49.81,77453.59,0.0,0.98888,1e-05,2.03212]
[1779701282597,49.81,77453.59,0.0,0.98888,1e-05,2.03212]
[1779701282721,49.81,77453.59,0.0,0.98888,1e-05,2.03212]
[1779701284340,49.81,77453.59,0.0,0.98888,1e-05,2.03212]
[1779701284420,49.81,77453.59,0.0,0.98888,1e-05,2.03245]
[1779701288251,49.81,77453.8,0.0,0.98887,1e-05,2.03269]
[1779701288473,49.82,77453.93,0.0,0.98887,1e-05,2.03269]
[1779701294372,49.82,77454.12,0.0,0.98887,1e-05,2.0335]
[1779701298400,49.82,77451.07,0.0,0.98884,1e-05,2.03823]
[1779701299006,49.82,77451.07,0.0,0.98884,1e-05,2.03823]
[1779701299222,49.82,77451.07,0.0,0.98884,1e-05,2.03823]
[1779701299407,49.82,77451.09,0.0,0.98884,1e-05,2.03838]
[1779701299425,49.82,77451.09,0.0,0.98884,1e-05,2.03838]
[1779701299472,49.82,77451.09,0.0,0.98884,1e-05,2.03838]
[1779701304220,49.83,77450.91,0.0,0.98883,1e-05,2.03913]
[1779701306162,49.83,77450.91,0.0,0.98883,1e-05,2.03948]
[1779701306221,49.83,77450.91,0.0,0.98883,1e-05,2.03948]
[1779701306321,49.83,77450.86,0.0,0.98883,1e-05,2.0399]
[1779701306482,49.83,77450.86,0.0,0.98883,1e-05,2.0399]
[1779701306724,49.83,77450.86,0.0,0.98883,1e-05,2.0399]
[1779701307463,49.83,77453.99,0.0,0.98885,1e-05,2.03595]
[1779701312498,49.84,77455.42,0.0,0.98887,1e-05,2.03352]
[1779701316645,49.84,77454.43,0.0,0.98886,1e-05,2.03539]
[1779701316722,49.84,77454.43,0.0,0.98886,1e-05,2.03539]
[1779701319256,49.84,77454.5,0.0,0.98885,1e-05,2.03567]
[1779701319322,49.84,77453.93,0.0,0.98885,1e-05,2.03679]
[1779701319473,49.84,77453.93,0.0,0.98885,1e-05,2.03679]
[1779701319547,49.84,77454.28,0.0,0.98885,1e-05,2.03633]
[1779701320998,49.84,77454.28,0.0,0.98885,1e-05,2.03633]
[1779701321221,49.84,77454.28,0.0,0.98885,1e-05,2.03633]
[1779701325793,49.85,77454.66,0.0,0.98885,1e-05,2.03677]
[1779701325972,49.85,77454.66,0.0,0.98885,1e-05,2.03677]
[1779701332640,49.85,77455.46,0.0,0.98884,1e-05,2.03721]
[1779701333830,49.85,77455.46,0.0,0.98884,1e-05,2.03721]
[1779701333971,49.85,77455.46,0.0,0.98884,1e-05,2.03721]
[1779701334072,49.85,77455.65,0.0,0.98885,1e-05,2.03714]
[1779701335445,49.85,77455.65,0.0,0.98885,1e-05,2.03714]
[1779701335475,49.86,77455.18,0.0,0.98884,1e-05,2.03795]
[1779701340961,49.86,77455.55,0.0,0.98884,1e-05,2.03838]
[1779701340971,49.86,77455.55,0.0,0.98884,1e-05,2.03838]
[1779701341126,49.86,77455.55,0.0,0.98884,1e-05,2.03838]
[1779701341223,49.86,77455.55,0.0,0.98884,1e-05,2.03838]
[1779701341227,49.86,77454.61,0.0,0.98883,1e-05,2.03999]
[1779701345965,49.86,77455.88,0.0,0.98883,1e-05,2.03886]
[1779701345971,49.86,77455.88,0.0,0.98883,1e-05,2.03886]
[1779701346210,49.86,77455.88,0.0,0.98883,1e-05,2.03886]
[1779701346222,49.86,77455.88,0.0,0.98883,1e-05,2.03886]
[1779701346309,49.87,77455.22,0.0,0.98883,1e-05,2.0401]
[1779701352779,49.87,77455.38,0.0,0.98882,1e-05,2.04097]
[1779701357861,49.87,77455.22,0.0,0.98882,1e-05,2.04153]
[1779701357971,49.87,77455.22,0.0,0.98882,1e-05,2.04153]
[1779701358001,49.87,77455.22,0.0,0.98882,1e-05,2.04153]
[1779701358222,49.87,77455.22,0.0,0.98882,1e-05,2.04153]
[1779701358322,49.88,77455.72,0.0,0.98882,1e-05,2.04156]
[1779701363857,49.88,77455.45,0.0,0.98881,1e-05,2.04276]
[1779701368892,49.88,77455.54,0.0,0.98881,1e-05,2.04346]
[1779701370734,49.88,77455.54,0.0,0.98881,1e-05,2.04346]
[1779701370972,49.88,77455.54,0.0,0.98881,1e-05,2.04346]
[1779701375989,49.89,77454.52,0.0,0.9888,1e-05,2.04428]
[1779701376171,49.89,77454.52,0.0,0.9888,1e-05,2.04428]
[1779701376223,49.89,77454.52,0.0,0.9888,1e-05,2.04428]
[1779701376273,49.89,77452.67,0.0,0.98878,1e-05,2.04702]
[1779701382123,49.89,77452.51,0.0,0.98878,1e-05,2.04753]
[1779701382222,49.89,77452.51,0.0,0.98878,1e-05,2.04753]
[1779701382263,49.89,77447.45,0.0,0.98873,1e-05,2.05481]
[1779701382599,49.89,77447.45,0.0,0.98873,1e-05,2.05481]
[1779701382722,49.89,77447.45,0.0,0.98873,1e-05,2.05481]
[1779701382990,49.89,77443.76,0.0,0.9887,1e-05,2.05971]
[1779701385514,49.9,77442.92,0.0,0.98869,1e-05,2.06107]
[1779701385721,49.9,77442.92,0.0,0.98869,1e-05,2.06107]
[1779701386012,49.9,77440.41,0.0,0.98867,1e-05,2.06454]
[1779701391047,49.9,77441.21,0.0,0.98867,1e-05,2.06408]
[1779701392828,49.9,77441.17,0.0,0.98867,1e-05,2.06426]
[1779701392972,49.9,77441.17,0.0,0.98867,1e-05,2.06426]
[1779701394472,49.9,77441.1,0.0,0.98867,1e-05,2.0646]
[1779701395075,49.9,77441.98,0.0,0.98868,1e-05,2.06356]
[1779701397141,49.9,77441.74,0.0,0.98867,1e-05,2.064]
[1779701397227,49.9,77441.74,0.0,0.98867,1e-05,2.064]
[1779701403051,49.91,77442.4,0.0,0.98867,1e-05,2.06391]
[1779701403222,49.91,77442.4,0.0,0.98867,1e-05,2.06391]
[1779701403687,49.91,77442.39,0.0,0.98867,1e-05,2.06405]
[1779701403722,49.91,77442.39,0.0,0.98867,1e-05,2.06405]
[1779701404116,49.91,77442.39,0.0,0.98867,1e-05,2.06418]
[1779701409185,49.91,77442.24,0.0,0.98867,1e-05,2.06505]
[1779701415226,49.91,77442.11,0.0,0.98866,1e-05,2.06604]
[1779701418316,49.92,77442.46,0.0,0.98866,1e-05,2.06584]
[1779701418353,49.92,77442.46,0.0,0.98866,1e-05,2.06584]
[1779701418473,49.92,77442.46,0.0,0.98866,1e-05,2.06584]
[1779701419134,49.92,77442.1,0.0,0.98866,1e-05,2.06659]
[1779701419222,49.92,77442.1,0.0,0.98866,1e-05,2.06659]
[1779701419285,49.92,77441.99,0.0,0.98865,1e-05,2.06687]
[1779701422996,49.92,77443.35,0.0,0.98866,1e-05,2.06533]
[1779701423222,49.92,77443.35,0.0,0.98866,1e-05,2.06533]
[1779701429326,49.92,77442.56,0.0,0.98865,1e-05,2.06734]
[1779701429659,49.92,77442.56,0.0,0.98865,1e-05,2.06734]
[1779701429722,49.92,77442.56,0.0,0.98865,1e-05,2.06734]
[1779701430742,49.92,77440.98,0.0,0.98864,1e-05,2.06958]
[1779701430973,49.92,77440.98,0.0,0.98864,1e-05,2.06958]
[1779701431340,49.92,77436.42,0.0,0.9886,1e-05,2.07443]
[1779701439396,49.93,77434.91,0.0,0.98858,1e-05,2.0774]
[1779701441532,49.93,77434.9,0.0,0.98858,1e-05,2.07753]
[1779701441721,49.93,77434.9,0.0,0.98858,1e-05,2.07753]
[1779701442327,49.93,77434.9,0.0,0.98858,1e-05,2.07753]
[1779701442473,49.93,77434.9,0.0,0.98858,1e-05,2.07753]
[1779701442426,49.93,77434.9,0.0,0.98858,1e-05,2.07776]
[1779701448459,49.93,77434.76,0.0,0.98858,1e-05,2.07866]
[1779701458009,49.94,77434.87,0.0,0.98858,1e-05,2.07886]
[1779701458220,49.94,77434.87,0.0,0.98858,1e-05,2.07886]
[1779701464118,49.94,77435.17,0.0,0.98857,1e-05,2.07957]
[1779701466472,49.94,77435.1,0.0,0.98857,1e-05,2.08]
[1779701471022,49.94,77435.1,0.0,0.98857,1e-05,2.08021]
[1779701471221,49.94,77435.1,0.0,0.98857,1e-05,2.08021]
[1779701471891,49.95,77435.1,0.0,0.98856,1e-05,2.08076]
[1779701471972,49.95,77435.1,0.0,0.98856,1e-05,2.08076]
[1779701474641,49.95,77435.1,0.0,0.98856,1e-05,2.08108]
[1779701478005,49.95,77435.1,0.0,0.98856,1e-05,2.08108]
[1779701478221,49.95,77435.1,0.0,0.98856,1e-05,2.08108]
[1779701478685,49.95,77439.24,0.0,0.98859,1e-05,2.07598]
[1779701482565,49.95,77439.5,0.0,0.9886,1e-05,2.07587]
[1779701482721,49.95,77442.04,0.0,0.98862,1e-05,2.0726]
[1779701483471,49.95,77442.04,0.0,0.98862,1e-05,2.0726]
[1779701483568,49.95,77450.45,0.0,0.98869,1e-05,2.06168]
[1779701483722,49.95,77450.45,0.0,0.98869,1e-05,2.06168]
[1779701490135,49.96,77454.21,0.0,0.98871,1e-05,2.05741]
[1779701495804,49.96,77455.26,0.0,0.98872,1e-05,2.05554]
[1779701501631,49.96,77455.55,0.0,0.98872,1e-05,2.05572]
[1779701501723,49.96,77455.55,0.0,0.98872,1e-05,2.05572]
[1779701501847,49.97,77454.88,0.0,0.98872,1e-05,2.05688]
[1779701506882,49.97,77455.43,0.0,0.98872,1e-05,2.05682]
[1779701513931,49.97,77457.43,0.0,0.98873,1e-05,2.05507]
[1779701514938,49.97,77461.21,0.0,0.98876,1e-05,2.0502]
[1779701519973,49.98,77466.04,0.0,0.9888,1e-05,2.04453]
[1779701520980,49.98,77470.44,0.0,0.98883,1e-05,2.03889]
[1779701522319,49.98,77470.44,0.0,0.98883,1e-05,2.03889]
[1779701522480,49.98,77470.44,0.0,0.98883,1e-05,2.03889]
[1779701522997,49.98,77474.31,0.0,0.98886,1e-05,2.03412]
[1779701526023,49.98,77492.31,0.0,0.98901,1e-05,2.01111]
[1779701527028,49.98,77504.52,0.0,0.98911,1e-05,1.9955]
[1779701528035,49.98,77500.82,0.0,0.98908,1e-05,2.00052]
[1779701530049,49.99,77504.61,0.0,0.98911,1e-05,1.99608]
[1779701532063,49.99,77509.28,0.0,0.98914,1e-05,1.99051]
[1779701537099,49.99,77504.44,0.0,0.9891,1e-05,1.99796]
[1779701540703,50.0,77503.82,0.0,0.98909,1e-05,1.99946]
[1779701540726,50.0,77503.82,0.0,0.98909,1e-05,1.99946]
[1779701541127,50.0,77503.78,0.0,0.98908,1e-05,1.99974]
[1779701545547,50.0,77505.82,0.0,0.9891,1e-05,1.99779]
[1779701545573,50.0,77507.56,0.0,0.98911,1e-05,1.996]
[1779701545732,50.0,77507.56,0.0,0.98911,1e-05,1.996]
[1779701551197,50.01,77505.68,0.0,0.98909,1e-05,1.99812]
[1779701554218,50.01,77501.83,0.0,0.98906,1e-05,2.00378]
[1779701559295,50.02,77500.67,0.0,0.98904,1e-05,2.00615]
[1779701559325,50.02,77494.56,0.0,0.98899,1e-05,2.0143]
[1779701559732,50.02,77494.56,0.0,0.98899,1e-05,2.0143]
[1779701563658,50.02,77492.99,0.0,0.98897,1e-05,2.01694]
[1779701563281,50.02,77497.35,0.0,0.98901,1e-05,2.01147]
[1779701563722,50.02,77497.35,0.0,0.98901,1e-05,2.01147]
[1779701564289,50.02,77496.91,0.0,0.989,1e-05,2.01225]
[1779701569324,50.03,77497.26,0.0,0.989,1e-05,2.01283]
[1779701569973,50.03,77497.26,0.0,0.989,1e-05,2.01283]
[1779701570331,50.03,77501.99,0.0,0.98904,1e-05,2.00689]
[1779701573352,50.03,77505.94,0.0,0.98907,1e-05,2.00242]
[1779701574357,50.03,77505.94,0.0,0.98907,1e-05,2.00242]
[1779701574474,50.03,77505.94,0.0,0.98907,1e-05,2.00242]
[1779701574522,50.03,77505.59,0.0,0.98906,1e-05,2.00332]
[1779701581408,50.04,77505.37,0.0,0.98905,1e-05,2.00493]
[1779701585436,50.04,77509.65,0.0,0.98908,1e-05,2.00028]
[1779701587969,50.05,77511.08,0.0,0.98909,1e-05,1.99888]
[1779701591269,50.05,77513.75,0.0,0.98911,1e-05,1.99612]
[1779701596515,50.06,77515.49,0.0,0.98911,1e-05,1.99551]
[1779701598834,50.06,77515.75,0.0,0.98911,1e-05,1.99564]
[1779701598973,50.06,77515.75,0.0,0.98911,1e-05,1.99564]
[1779701599536,50.06,77516.35,0.0,0.98911,1e-05,1.99509]
[1779701604565,50.07,77515.96,0.0,0.9891,1e-05,1.99652]
[1779701609623,50.07,77515.59,0.0,0.98909,1e-05,1.99812]
[1779701609723,50.07,77515.59,0.0,0.98909,1e-05,1.99812]
[1779701609682,50.07,77514.67,0.0,0.98909,1e-05,1.99953]
[1779701615653,50.08,77519.51,0.0,0.98912,1e-05,1.99316]
[1779701620688,50.08,77522.08,0.0,0.98914,1e-05,1.99101]
[1779701625723,50.09,77524.7,0.0,0.98915,1e-05,1.98881]
[1779701627736,50.09,77529.39,0.0,0.98919,1e-05,1.98326]
[1779701629751,50.09,77532.91,0.0,0.98921,1e-05,1.97924]
[1779701634254,50.1,77535.13,0.0,0.98923,1e-05,1.97715]
[1779701634424,50.1,77535.13,0.0,0.98923,1e-05,1.97715]
[1779701634541,50.1,77535.13,0.0,0.98923,1e-05,1.97715]
[1779701637808,50.1,77531.3,0.0,0.98919,1e-05,1.98332]
[1779701638795,50.1,77531.3,0.0,0.98919,1e-05,1.98332]
[1779701638974,50.1,77531.3,0.0,0.98919,1e-05,1.98332]
[1779701639060,50.11,77536.26,0.0,0.98923,1e-05,1.9772]
[1779701644457,50.11,77536.12,0.0,0.98922,1e-05,1.97836]
[1779701644552,50.11,77540.5,0.0,0.98925,1e-05,1.97325]
[1779701646236,50.11,77540.69,0.0,0.98925,1e-05,1.97301]
[1779701646873,50.12,77547.31,0.0,0.9893,1e-05,1.96507]
[1779701647908,50.12,77547.31,0.0,0.9893,1e-05,1.96507]
[1779701647973,50.12,77547.31,0.0,0.9893,1e-05,1.96507]
[1779701648054,50.12,77551.54,0.0,0.98934,1e-05,1.95996]
[1779701650221,50.12,77551.3,0.0,0.98933,1e-05,1.96054]
[1779701655697,50.12,77552.89,0.0,0.98934,1e-05,1.95988]
[1779701655724,50.12,77552.89,0.0,0.98934,1e-05,1.95988]
[1779701655790,50.13,77553.49,0.0,0.98934,1e-05,1.95966]
[1779701655951,50.13,77561.08,0.0,0.9894,1e-05,1.95005]
[1779701657646,50.13,77561.08,0.0,0.9894,1e-05,1.95005]
[1779701657680,50.13,77610.16,0.0,0.98979,1e-05,1.88911]
[1779701658007,50.13,77610.16,0.0,0.98979,1e-05,1.88911]
[1779701658093,50.13,77614.24,0.0,0.98982,1e-05,1.88388]
[1779701658968,50.13,77611.04,0.0,0.9898,1e-05,1.88761]
[1779701659871,50.13,77611.04,0.0,0.9898,1e-05,1.88761]
[1779701660757,50.13,77611.04,0.0,0.9898,1e-05,1.88761]
[1779701662004,50.13,77598.34,0.0,0.98969,1e-05,1.90447]
[1779701663000,50.13,77599.87,0.0,0.9897,1e-05,1.90293]
[1779701664012,50.13,77595.21,0.0,0.98967,1e-05,1.90847]
[1779701665017,50.14,77572.31,0.0,0.98948,1e-05,1.93743]
[1779701666024,50.14,77571.36,0.0,0.98947,1e-05,1.93893]
[1779701669045,50.14,77566.96,0.0,0.98943,1e-05,1.94537]
[1779701670052,50.14,77562.21,0.0,0.98939,1e-05,1.95165]
[1779701671059,50.14,77557.0,0.0,0.98935,1e-05,1.95709]
[1779701673078,50.15,77545.99,0.0,0.98926,1e-05,1.97162]
[1779701674085,50.15,77536.82,0.0,0.98919,1e-05,1.98358]
[1779701675091,50.15,77535.66,0.0,0.98918,1e-05,1.98529]
[1779701676099,50.15,77531.81,0.0,0.98914,1e-05,1.99045]
[1779701678116,50.15,77521.56,0.0,0.98906,1e-05,2.00408]
[1779701679123,50.15,77521.03,0.0,0.98905,1e-05,2.00496]
[1779701684319,50.16,77520.25,0.0,0.98904,1e-05,2.00672]
[1779701685392,50.16,77521.33,0.0,0.98905,1e-05,2.00551]
[1779701685476,50.16,77521.33,0.0,0.98905,1e-05,2.00551]
[1779701685505,50.16,77523.95,0.0,0.98907,1e-05,2.00232]
[1779701685979,50.16,77523.95,0.0,0.98907,1e-05,2.00232]
[1779701691207,50.16,77533.84,0.0,0.98914,1e-05,1.9908]
[1779701693221,50.17,77530.54,0.0,0.98911,1e-05,1.99548]
[1779701695235,50.17,77533.82,0.0,0.98913,1e-05,1.99169]
[1779701696370,50.17,77533.82,0.0,0.98913,1e-05,1.99169]
[1779701696476,50.17,77533.82,0.0,0.98913,1e-05,1.99169]
[1779701696572,50.17,77534.3,0.0,0.98914,1e-05,1.9913]
[1779701697249,50.17,77538.34,0.0,0.98917,1e-05,1.98633]
[1779701699263,50.17,77541.82,0.0,0.98919,1e-05,1.98234]
[1779701700270,50.17,77538.57,0.0,0.98917,1e-05,1.98675]
[1779701705305,50.18,77539.92,0.0,0.98917,1e-05,1.98616]
[1779701706312,50.18,77544.39,0.0,0.98921,1e-05,1.98067]
[1779701708326,50.18,77551.34,0.0,0.98926,1e-05,1.97229]
[1779701709333,50.18,77548.01,0.0,0.98923,1e-05,1.9768]
[1779701712688,50.19,77548.56,0.0,0.98923,1e-05,1.97659]
[1779701712722,50.19,77548.56,0.0,0.98923,1e-05,1.97659]
[1779701717389,50.19,77554.76,0.0,0.98928,1e-05,1.96961]
[1779701718404,50.19,77554.76,0.0,0.98928,1e-05,1.96961]
[1779701718475,50.19,77554.76,0.0,0.98928,1e-05,1.96961]
[1779701718810,50.19,77556.28,0.0,0.98929,1e-05,1.96821]
[1779701720472,50.19,77556.72,0.0,0.98929,1e-05,1.96765]
[1779701720721,50.19,77556.72,0.0,0.98929,1e-05,1.96765]
[1779701726453,50.2,77556.4,0.0,0.98927,1e-05,1.96992]
[1779701731489,50.21,77554.44,0.0,0.98926,1e-05,1.97228]
[1779701732831,50.21,77554.44,0.0,0.98926,1e-05,1.97228]
[1779701732976,50.21,77553.96,0.0,0.98925,1e-05,1.97315]
[1779701733503,50.21,77553.77,0.0,0.98925,1e-05,1.97366]
[1779701734685,50.21,77553.77,0.0,0.98925,1e-05,1.97366]
[1779701734726,50.21,77553.77,0.0,0.98925,1e-05,1.97366]
[1779701738538,50.22,77550.05,0.0,0.98921,1e-05,1.97968]
[1779701739545,50.22,77539.02,0.0,0.98912,1e-05,1.99407]
[1779701740552,50.23,77528.25,0.0,0.98901,1e-05,2.01041]
[1779701741560,50.23,77522.14,0.0,0.98896,1e-05,2.01854]
[1779701742567,50.23,77518.82,0.0,0.98893,1e-05,2.02304]
[1779701744772,50.23,77517.85,0.0,0.98892,1e-05,2.02448]
[1779701744807,50.24,77517.56,0.0,0.98892,1e-05,2.0252]
[1779701744976,50.24,77517.56,0.0,0.98892,1e-05,2.0252]
[1779701745588,50.24,77517.07,0.0,0.98892,1e-05,2.02583]
[1779701747119,50.24,77517.11,0.0,0.98892,1e-05,2.02595]
[1779701747224,50.24,77517.11,0.0,0.98892,1e-05,2.02595]
[1779701752637,50.24,77514.01,0.0,0.98888,1e-05,2.03096]
[1779701756019,50.24,77513.86,0.0,0.98888,1e-05,2.03162]
[1779701756221,50.24,77513.86,0.0,0.98888,1e-05,2.03162]
[1779701759644,50.24,77513.72,0.0,0.98888,1e-05,2.03196]
[1779701759722,50.24,77513.72,0.0,0.98888,1e-05,2.03196]
[1779701759745,50.25,77513.72,0.0,0.98887,1e-05,2.03258]
[1779701761700,50.25,77510.64,0.0,0.98885,1e-05,2.03675]
[1779701762707,50.25,77506.03,0.0,0.98881,1e-05,2.04294]
[1779701763714,50.25,77502.02,0.0,0.98877,1e-05,2.04848]
[1779701764721,50.25,77497.91,0.0,0.98874,1e-05,2.054]
[1779701766736,50.25,77491.39,0.0,0.98868,1e-05,2.06283]
[1779701769407,50.25,77490.2,0.0,0.98867,1e-05,2.0646]
[1779701769472,50.25,77490.2,0.0,0.98867,1e-05,2.0646]
[1779701773784,50.26,77493.67,0.0,0.98869,1e-05,2.06049]
[1779701776642,50.26,77494.55,0.0,0.9887,1e-05,2.05953]
[1779701776726,50.26,77494.55,0.0,0.9887,1e-05,2.05953]
[1779701776804,50.26,77494.58,0.0,0.9887,1e-05,2.05959]
[1779701779445,50.26,77494.21,0.0,0.9887,1e-05,2.06028]
[1779701779474,50.26,77494.21,0.0,0.9887,1e-05,2.06028]
[1779701782847,50.26,77500.13,0.0,0.98874,1e-05,2.0529]
[1779701783307,50.26,77500.13,0.0,0.98874,1e-05,2.0529]
[1779701783473,50.26,77500.13,0.0,0.98874,1e-05,2.0529]
[1779701783854,50.26,77500.62,0.0,0.98875,1e-05,2.05237]
[1779701785176,50.26,77500.96,0.0,0.98875,1e-05,2.05204]
[1779701785223,50.26,77500.96,0.0,0.98875,1e-05,2.05204]
[1779701785868,50.26,77505.57,0.0,0.98879,1e-05,2.04611]
[1779701793924,50.27,77507.47,0.0,0.9888,1e-05,2.04319]
[1779701798958,50.27,77506.85,0.0,0.98879,1e-05,2.04469]
[1779701802987,50.27,77501.43,0.0,0.98875,1e-05,2.05233]
[1779701804138,50.27,77501.43,0.0,0.98875,1e-05,2.05233]
[1779701804224,50.27,77501.43,0.0,0.98875,1e-05,2.05233]
[1779701804234,50.27,77501.5,0.0,0.98874,1e-05,2.05236]
[1779701806401,50.27,77501.9,0.0,0.98875,1e-05,2.05196]
[1779701806473,50.27,77501.9,0.0,0.98875,1e-05,2.05196]
[1779701813057,50.28,77501.2,0.0,0.98874,1e-05,2.05384]
[1779701818092,50.28,77501.15,0.0,0.98873,1e-05,2.0545]
[1779701819241,50.28,77501.15,0.0,0.98873,1e-05,2.0545]
[1779701819473,50.28,77501.15,0.0,0.98873,1e-05,2.0545]
[1779701819548,50.28,77501.1,0.0,0.98873,1e-05,2.05468]
[1779701821151,50.28,77502.3,0.0,0.98874,1e-05,2.05322]
[1779701821221,50.28,77502.3,0.0,0.98874,1e-05,2.05322]
[1779701823127,50.28,77506.1,0.0,0.98877,1e-05,2.04859]
[1779701826465,50.29,77506.48,0.0,0.98877,1e-05,2.04835]
[1779701826471,50.29,77506.48,0.0,0.98877,1e-05,2.04835]
[1779701826474,50.29,77506.67,0.0,0.98877,1e-05,2.04823]
[1779701827574,50.29,77506.67,0.0,0.98877,1e-05,2.04823]
[1779701827724,50.29,77506.67,0.0,0.98877,1e-05,2.04823]
[1779701833197,50.29,77506.3,0.0,0.98876,1e-05,2.04961]
[1779701837163,50.29,77507.38,0.0,0.98877,1e-05,2.04845]
[1779701837223,50.29,77507.38,0.0,0.98877,1e-05,2.04845]
[1779701837225,50.29,77507.2,0.0,0.98877,1e-05,2.04894]
[1779701839028,50.29,77506.0,0.0,0.98876,1e-05,2.05064]
[1779701839223,50.29,77506.0,0.0,0.98876,1e-05,2.05064]
[1779701844274,50.3,77506.45,0.0,0.98876,1e-05,2.05079]
[1779701845235,50.3,77506.45,0.0,0.98876,1e-05,2.05079]
[1779701845474,50.3,77506.45,0.0,0.98876,1e-05,2.05079]
[1779701845562,50.3,77506.41,0.0,0.98875,1e-05,2.05097]
[1779701846587,50.3,77506.41,0.0,0.98875,1e-05,2.05097]
[1779701846722,50.3,77506.41,0.0,0.98875,1e-05,2.05097]
[1779701850316,50.3,77503.2,0.0,0.98872,1e-05,2.05579]
[1779701852295,50.3,77501.57,0.0,0.98872,1e-05,2.05656]
[1779701852476,50.3,77501.57,0.0,0.98872,1e-05,2.05656]
[1779701852496,50.3,77501.55,0.0,0.98872,1e-05,2.0567]
[1779701853608,50.3,77501.55,0.0,0.98872,1e-05,2.0567]
[1779701853726,50.3,77501.55,0.0,0.98872,1e-05,2.0567]
[1779701859378,50.3,77501.24,0.0,0.98871,1e-05,2.05788]
[1779701861454,50.31,77502.01,0.0,0.98871,1e-05,2.05697]
[1779701861473,50.31,77502.01,0.0,0.98871,1e-05,2.05697]
[1779701861555,50.31,77502.12,0.0,0.98871,1e-05,2.05694]
[1779701862150,50.31,77502.12,0.0,0.98871,1e-05,2.05694]
[1779701862223,50.31,77502.12,0.0,0.98871,1e-05,2.05694]
[1779701863409,50.31,77505.23,0.0,0.98874,1e-05,2.05307]
[1779701864416,50.31,77507.43,0.0,0.98876,1e-05,2.0503]
[1779701868275,50.31,77507.38,0.0,0.98875,1e-05,2.05073]
[1779701868474,50.31,77507.38,0.0,0.98875,1e-05,2.05073]
[1779701868533,50.31,77509.3,0.0,0.98877,1e-05,2.04833]
[1779701870585,50.31,77509.47,0.0,0.98877,1e-05,2.04824]
[1779701870727,50.31,77509.47,0.0,0.98877,1e-05,2.04824]
[1779701874486,50.31,77506.15,0.0,0.98874,1e-05,2.05322]
[1779701875586,50.31,77506.15,0.0,0.98874,1e-05,2.05322]
[1779701875730,50.31,77506.15,0.0,0.98874,1e-05,2.05322]
[1779701875798,50.31,77504.73,0.0,0.98873,1e-05,2.0552]
[1779701876744,50.31,77504.73,0.0,0.98873,1e-05,2.0552]
[1779701876973,50.31,77504.73,0.0,0.98873,1e-05,2.0552]
[1779701876825,50.31,77501.25,0.0,0.9887,1e-05,2.0599]
[1779701877507,50.32,77505.91,0.0,0.98873,1e-05,2.05387]
[1779701878514,50.32,77522.26,0.0,0.98887,1e-05,2.03259]
[1779701879343,50.32,77522.26,0.0,0.98887,1e-05,2.03259]
[1779701879522,50.32,77525.57,0.0,0.9889,1e-05,2.02843]
[1779701881143,50.32,77526.19,0.0,0.9889,1e-05,2.02779]
[1779701881595,50.32,77526.19,0.0,0.9889,1e-05,2.02779]
[1779701881724,50.32,77526.19,0.0,0.9889,1e-05,2.02779]
[1779701881823,50.32,77526.32,0.0,0.9889,1e-05,2.02778]
[1779701884557,50.32,77532.18,0.0,0.98895,1e-05,2.02064]
[1779701885129,50.32,77532.18,0.0,0.98895,1e-05,2.02064]
[1779701885564,50.32,77538.43,0.0,0.989,1e-05,2.01272]
[1779701887205,50.32,77540.17,0.0,0.98901,1e-05,2.01065]
[1779701887233,50.32,77540.17,0.0,0.98901,1e-05,2.01065]
[1779701887578,50.32,77538.97,0.0,0.989,1e-05,2.01239]
[1779701892888,50.33,77539.98,0.0,0.98901,1e-05,2.01163]
[1779701892973,50.33,77539.98,0.0,0.98901,1e-05,2.01163]
[1779701898655,50.33,77540.44,0.0,0.989,1e-05,2.01246]
[1779701899663,50.33,77543.09,0.0,0.98902,1e-05,2.00921]
[1779701900670,50.33,77546.18,0.0,0.98905,1e-05,2.0054]
[1779701901677,50.34,77543.77,0.0,0.98903,1e-05,2.00869]
[1779701903691,50.34,77540.66,0.0,0.989,1e-05,2.01307]
[1779701904666,50.34,77540.66,0.0,0.989,1e-05,2.01307]
[1779701904723,50.34,77540.66,0.0,0.989,1e-05,2.01307]
[1779701904801,50.34,77538.68,0.0,0.98898,1e-05,2.01581]
[1779701905229,50.34,77538.68,0.0,0.98898,1e-05,2.01581]
[1779701905705,50.34,77537.35,0.0,0.98897,1e-05,2.0177]
[1779701909734,50.34,77542.96,0.0,0.98901,1e-05,2.0111]
[1779701910741,50.34,77548.37,0.0,0.98905,1e-05,2.00429]
[1779701912756,50.34,77557.07,0.0,0.98913,1e-05,1.99202]
[1779701913345,50.34,77557.07,0.0,0.98913,1e-05,1.99202]
[1779701913474,50.34,77557.07,0.0,0.98913,1e-05,1.99202]
[1779701913763,50.35,77562.2,0.0,0.98917,1e-05,1.98565]
[1779701915777,50.35,77550.18,0.0,0.98907,1e-05,2.00147]
[1779701917791,50.35,77547.22,0.0,0.98904,1e-05,2.00569]
[1779701918371,50.35,77547.22,0.0,0.98904,1e-05,2.00569]
[1779701918474,50.35,77547.22,0.0,0.98904,1e-05,2.00569]
[1779701918764,50.35,77547.22,0.0,0.98904,1e-05,2.00569]
[1779701918971,50.35,77547.22,0.0,0.98904,1e-05,2.00569]
[1779701919073,50.35,77547.22,0.0,0.98904,1e-05,2.00606]
[1779701920812,50.35,77542.15,0.0,0.989,1e-05,2.01278]
[1779701922661,50.35,77543.47,0.0,0.98901,1e-05,2.01126]
[1779701922726,50.35,77543.47,0.0,0.98901,1e-05,2.01126]
[1779701927890,50.36,77543.62,0.0,0.989,1e-05,2.01209]
[1779701927974,50.36,77543.62,0.0,0.989,1e-05,2.01209]
[1779701928256,50.36,77544.28,0.0,0.98901,1e-05,2.01141]
[1779701928472,50.36,77544.28,0.0,0.98901,1e-05,2.01141]
[1779701928868,50.36,77544.53,0.0,0.98901,1e-05,2.01125]
[1779701933902,50.36,77544.64,0.0,0.989,1e-05,2.01196]
[1779701939945,50.37,77544.61,0.0,0.989,1e-05,2.01303]
[1779701943769,50.37,77544.63,0.0,0.98899,1e-05,2.01352]
[1779701943973,50.37,77544.63,0.0,0.98899,1e-05,2.01352]
[1779701944173,50.37,77543.96,0.0,0.98899,1e-05,2.01456]
[1779701944222,50.37,77543.96,0.0,0.98899,1e-05,2.01456]
[1779701944980,50.37,77543.67,0.0,0.98898,1e-05,2.01511]
[1779701945987,50.37,77538.42,0.0,0.98894,1e-05,2.02207]
[1779701949557,50.38,77535.42,0.0,0.98891,1e-05,2.02643]
[1779701949723,50.38,77535.42,0.0,0.98891,1e-05,2.02643]
[1779701953036,50.38,77525.99,0.0,0.98883,1e-05,2.03928]
[1779701954043,50.38,77521.27,0.0,0.98879,1e-05,2.04557]
[1779701955414,50.38,77521.41,0.0,0.98879,1e-05,2.0455]
[1779701955473,50.38,77521.41,0.0,0.98879,1e-05,2.0455]
[1779701955849,50.38,77521.41,0.0,0.98879,1e-05,2.0455]
[1779701955973,50.38,77521.41,0.0,0.98879,1e-05,2.0455]
[1779701956059,50.38,77522.03,0.0,0.98879,1e-05,2.04481]
[1779701960086,50.38,77518.27,0.0,0.98876,1e-05,2.05016]
[1779701960780,50.38,77518.27,0.0,0.98876,1e-05,2.05016]
[1779701960974,50.38,77518.27,0.0,0.98876,1e-05,2.05016]
[1779701963108,50.38,77513.91,0.0,0.98872,1e-05,2.05619]
[1779701965122,50.38,77507.41,0.0,0.98866,1e-05,2.06491]
[1779701967303,50.39,77506.07,0.0,0.98865,1e-05,2.06676]
[1779701967475,50.39,77506.07,0.0,0.98865,1e-05,2.06676]
[1779701968135,50.39,77506.44,0.0,0.98865,1e-05,2.06635]
[1779701968222,50.39,77506.44,0.0,0.98865,1e-05,2.06635]
[1779701968237,50.39,77505.98,0.0,0.98865,1e-05,2.06703]
[1779701974185,50.39,77504.97,0.0,0.98865,1e-05,2.06731]
[1779701976682,50.39,77504.72,0.0,0.98864,1e-05,2.06772]
[1779701976723,50.39,77504.72,0.0,0.98864,1e-05,2.06772]
[1779701982241,50.39,77505.72,0.0,0.98865,1e-05,2.06695]
[1779701984924,50.39,77508.12,0.0,0.98867,1e-05,2.06386]
[1779701984977,50.39,77508.12,0.0,0.98867,1e-05,2.06386]
[1779701985742,50.39,77509.63,0.0,0.98868,1e-05,2.06205]
[1779701985975,50.39,77509.63,0.0,0.98868,1e-05,2.06205]
[1779701986073,50.39,77513.51,0.0,0.98871,1e-05,2.05704]
[1779701991304,50.4,77516.73,0.0,0.98874,1e-05,2.05333]
[1779701992384,50.4,77516.73,0.0,0.98874,1e-05,2.05333]
[1779701992471,50.4,77516.73,0.0,0.98874,1e-05,2.05333]
[1779701993028,50.4,77516.73,0.0,0.98874,1e-05,2.05333]
[1779701993130,50.4,77516.74,0.0,0.98874,1e-05,2.05353]
[1779701993222,50.4,77516.74,0.0,0.98874,1e-05,2.05353]
[1779702000368,50.4,77515.98,0.0,0.98872,1e-05,2.05525]
[1779702001545,50.4,77515.98,0.0,0.98872,1e-05,2.05525]
[1779702001721,50.4,77515.98,0.0,0.98872,1e-05,2.05525]
[1779702001823,50.4,77521.12,0.0,0.98877,1e-05,2.04861]
[1779702004395,50.4,77525.95,0.0,0.98881,1e-05,2.04265]
[1779702005220,50.4,77525.95,0.0,0.98881,1e-05,2.04265]
[1779702005472,50.4,77525.95,0.0,0.98881,1e-05,2.04265]
[1779702005573,50.4,77525.91,0.0,0.9888,1e-05,2.04282]
[1779702011221,50.41,77525.9,0.0,0.9888,1e-05,2.04344]
[1779702016089,50.41,77525.99,0.0,0.9888,1e-05,2.04379]
[1779702016134,50.41,77525.83,0.0,0.9888,1e-05,2.04424]
[1779702016221,50.41,77525.83,0.0,0.9888,1e-05,2.04424]
[1779702021657,50.41,77525.65,0.0,0.98879,1e-05,2.04494]
[1779702021721,50.41,77525.65,0.0,0.98879,1e-05,2.04494]
[1779702028248,50.41,77524.9,0.0,0.98878,1e-05,2.04659]
[1779702028569,50.42,77519.88,0.0,0.98874,1e-05,2.05339]
[1779702029633,50.42,77519.88,0.0,0.98874,1e-05,2.05339]
[1779702029722,50.42,77519.88,0.0,0.98874,1e-05,2.05339]
[1779702030057,50.42,77519.88,0.0,0.98874,1e-05,2.05339]
[1779702030158,50.42,77519.64,0.0,0.98873,1e-05,2.0539]
[1779702030223,50.42,77519.64,0.0,0.98873,1e-05,2.0539]
[1779702034301,50.42,77523.05,0.0,0.98877,1e-05,2.04824]
[1779702034471,50.42,77523.05,0.0,0.98877,1e-05,2.04824]
[1779702034613,50.42,77528.27,0.0,0.98881,1e-05,2.04153]
[1779702038253,50.42,77528.72,0.0,0.98881,1e-05,2.04129]
[1779702038471,50.42,77528.72,0.0,0.98881,1e-05,2.04129]
[1779702038488,50.42,77528.72,0.0,0.98881,1e-05,2.04129]
[1779702038721,50.42,77528.72,0.0,0.98881,1e-05,2.04129]
[1779702038822,50.42,77528.72,0.0,0.98881,1e-05,2.04141]
[1779702045690,50.42,77528.31,0.0,0.9888,1e-05,2.04277]
[1779702048711,50.43,77531.89,0.0,0.98883,1e-05,2.03845]
[1779702049255,50.43,77531.89,0.0,0.98883,1e-05,2.03845]
[1779702049474,50.43,77531.89,0.0,0.98883,1e-05,2.03845]
[1779702050051,50.43,77531.89,0.0,0.98883,1e-05,2.03845]
[1779702050153,50.43,77532.86,0.0,0.98884,1e-05,2.03743]
[1779702055760,50.43,77533.89,0.0,0.98884,1e-05,2.03671]
[1779702058034,50.43,77533.89,0.0,0.98884,1e-05,2.03671]
[1779702058221,50.43,77533.89,0.0,0.98884,1e-05,2.03671]
[1779702059788,50.43,77527.42,0.0,0.98879,1e-05,2.04563]
[1779702064927,50.43,77527.57,0.0,0.98878,1e-05,2.04584]
[1779702065000,50.44,77517.96,0.0,0.9887,1e-05,2.05853]
[1779702065830,50.44,77509.99,0.0,0.98863,1e-05,2.0691]
[1779702066812,50.44,77509.99,0.0,0.98863,1e-05,2.0691]
[1779702066973,50.44,77509.99,0.0,0.98863,1e-05,2.0691]
[1779702067069,50.44,77509.9,0.0,0.98863,1e-05,2.06928]
[1779702071919,50.44,77504.92,0.0,0.98859,1e-05,2.07615]
[1779702072926,50.44,77499.59,0.0,0.98854,1e-05,2.08327]
[1779702073970,50.44,77499.59,0.0,0.98854,1e-05,2.08327]
[1779702074222,50.44,77499.59,0.0,0.98854,1e-05,2.08327]
[1779702074071,50.44,77499.77,0.0,0.98854,1e-05,2.08311]
[1779702080348,50.44,77498.84,0.0,0.98854,1e-05,2.08449]
[1779702082696,50.44,77499.68,0.0,0.98854,1e-05,2.08348]
[1779702082721,50.44,77499.68,0.0,0.98854,1e-05,2.08348]
[1779702084381,50.44,77499.53,0.0,0.98854,1e-05,2.08375]
[1779702084479,50.44,77499.53,0.0,0.98854,1e-05,2.08375]
[1779702085011,50.44,77499.5,0.0,0.98854,1e-05,2.08383]
[1779702088556,50.44,77500.01,0.0,0.98854,1e-05,2.08328]
[1779702088724,50.44,77500.01,0.0,0.98854,1e-05,2.08328]
[1779702094075,50.44,77499.8,0.0,0.98855,1e-05,2.08236]
[1779702094362,50.44,77499.8,0.0,0.98855,1e-05,2.08236]
[1779702094473,50.44,77499.8,0.0,0.98855,1e-05,2.08236]
[1779702094978,50.44,77499.8,0.0,0.98855,1e-05,2.08236]
[1779702095222,50.44,77499.8,0.0,0.98855,1e-05,2.08236]
[1779702095082,50.44,77499.96,0.0,0.98855,1e-05,2.08219]
[1779702100175,50.44,77500.04,0.0,0.98855,1e-05,2.08228]
[1779702102265,50.44,77499.49,0.0,0.98854,1e-05,2.0831]
[1779702102473,50.44,77499.92,0.0,0.98855,1e-05,2.08258]
[1779702104235,50.44,77499.92,0.0,0.98855,1e-05,2.08258]
[1779702104477,50.44,77500.01,0.0,0.98855,1e-05,2.08256]
[1779702105153,50.44,77499.14,0.0,0.98854,1e-05,2.08376]
[1779702110188,50.45,77499.12,0.0,0.98854,1e-05,2.08402]
[1779702113286,50.45,77499.71,0.0,0.98854,1e-05,2.08333]
[1779702113474,50.45,77499.71,0.0,0.98854,1e-05,2.08333]
[1779702119251,50.45,77499.05,0.0,0.98853,1e-05,2.08453]
[1779702119845,50.45,77499.05,0.0,0.98853,1e-05,2.08453]
[1779702119974,50.45,77499.05,0.0,0.98853,1e-05,2.08453]
[1779702121265,50.45,77499.35,0.0,0.98854,1e-05,2.08423]
[1779702127222,50.45,77499.25,0.0,0.98853,1e-05,2.08455]
[1779702132342,50.45,77503.71,0.0,0.98857,1e-05,2.07903]
[1779702136014,50.45,77504.18,0.0,0.98857,1e-05,2.07852]
[1779702136223,50.45,77504.18,0.0,0.98857,1e-05,2.07852]
[1779702136307,50.45,77504.18,0.0,0.98857,1e-05,2.07864]
[1779702136426,50.45,77504.18,0.0,0.98857,1e-05,2.07864]
[1779702136471,50.45,77504.18,0.0,0.98857,1e-05,2.07864]
[1779702141056,50.45,77502.9,0.0,0.98856,1e-05,2.08051]
[1779702147447,50.45,77502.95,0.0,0.98856,1e-05,2.0809]
[1779702152485,50.46,77501.89,0.0,0.98855,1e-05,2.08109]
[1779702155053,50.46,77501.96,0.0,0.98855,1e-05,2.08105]
[1779702155162,50.46,77501.96,0.0,0.98855,1e-05,2.08105]
[1779702155225,50.46,77501.96,0.0,0.98855,1e-05,2.08105]
[1779702155325,50.46,77501.96,0.0,0.98855,1e-05,2.08117]
[1779702160518,50.46,77501.71,0.0,0.98855,1e-05,2.08179]
[1779702160658,50.46,77501.71,0.0,0.98855,1e-05,2.08179]
[1779702160728,50.46,77501.71,0.0,0.98855,1e-05,2.08179]
[1779702164569,50.46,77502.25,0.0,0.98855,1e-05,2.0813]
[1779702165777,50.46,77502.25,0.0,0.98855,1e-05,2.0813]
[1779702165879,50.46,77502.25,0.0,0.98855,1e-05,2.0813]
[1779702165973,50.46,77502.25,0.0,0.98855,1e-05,2.0813]
[1779702166074,50.46,77502.25,0.0,0.98855,1e-05,2.08136]
[1779702170282,50.46,77503.9,0.0,0.98857,1e-05,2.07935]
[1779702170405,50.46,77504.15,0.0,0.98857,1e-05,2.07908]
[1779702170474,50.46,77504.15,0.0,0.98857,1e-05,2.07908]
[1779702170721,50.46,77504.15,0.0,0.98857,1e-05,2.07908]
[1779702170823,50.46,77503.24,0.0,0.98856,1e-05,2.08034]
[1779702177222,50.46,77503.9,0.0,0.98856,1e-05,2.07978]
[1779702180777,50.46,77503.7,0.0,0.98856,1e-05,2.08028]
[1779702180975,50.46,77503.7,0.0,0.98856,1e-05,2.08028]
[1779702180981,50.46,77503.7,0.0,0.98856,1e-05,2.08028]
[1779702181223,50.46,77503.7,0.0,0.98856,1e-05,2.08028]
[1779702181325,50.46,77503.92,0.0,0.98856,1e-05,2.08011]
[1779702187730,50.47,77504.23,0.0,0.98856,1e-05,2.08005]
[1779702188532,50.47,77504.23,0.0,0.98856,1e-05,2.08005]
[1779702188591,50.47,77504.23,0.0,0.98856,1e-05,2.08005]
[1779702188729,50.47,77504.23,0.0,0.98856,1e-05,2.08005]
[1779702188737,50.47,77503.87,0.0,0.98856,1e-05,2.08058]
[1779702194309,50.47,77503.87,0.0,0.98856,1e-05,2.08058]
[1779702194472,50.47,77503.87,0.0,0.98856,1e-05,2.08087]
[1779702204849,50.47,77504.47,0.0,0.98856,1e-05,2.08069]
[1779702205712,50.47,77504.47,0.0,0.98856,1e-05,2.08069]
[1779702205723,50.47,77504.47,0.0,0.98856,1e-05,2.08069]
[1779702205959,50.47,77504.47,0.0,0.98856,1e-05,2.08069]
[1779702205976,50.47,77504.47,0.0,0.98856,1e-05,2.08069]
[1779702206058,50.47,77504.32,0.0,0.98856,1e-05,2.08094]
[1779702211898,50.47,77503.73,0.0,0.98856,1e-05,2.08055]
[1779702212738,50.47,77503.73,0.0,0.98856,1e-05,2.08055]
[1779702212976,50.47,77503.73,0.0,0.98856,1e-05,2.08055]
[1779702217337,50.47,77503.06,0.0,0.98855,1e-05,2.0816]
[1779702217474,50.47,77503.66,0.0,0.98855,1e-05,2.08091]
[1779702217566,50.47,77503.66,0.0,0.98855,1e-05,2.08091]
[1779702217723,50.47,77503.66,0.0,0.98855,1e-05,2.08091]
[1779702217940,50.47,77503.56,0.0,0.98855,1e-05,2.0811]
[1779702223970,50.47,77503.38,0.0,0.98855,1e-05,2.0815]
[1779702229724,50.48,77503.92,0.0,0.98855,1e-05,2.08121]
[1779702229888,50.48,77503.92,0.0,0.98855,1e-05,2.08121]
[1779702229974,50.48,77503.92,0.0,0.98855,1e-05,2.08121]
[1779702230024,50.48,77503.84,0.0,0.98855,1e-05,2.08137]
[1779702236073,50.48,77503.33,0.0,0.98854,1e-05,2.08237]
[1779702241110,50.48,77504.9,0.0,0.98856,1e-05,2.08055]
[1779702243874,50.48,77505.59,0.0,0.98856,1e-05,2.07974]
[1779702243973,50.48,77505.59,0.0,0.98856,1e-05,2.07974]
[1779702244394,50.48,77505.59,0.0,0.98856,1e-05,2.07974]
[1779702244131,50.48,77505.29,0.0,0.98856,1e-05,2.0802]
[1779702244475,50.48,77505.29,0.0,0.98856,1e-05,2.0802]
[1779702247593,50.48,77504.45,0.0,0.98855,1e-05,2.08148]
[1779702253194,50.48,77501.71,0.0,0.98853,1e-05,2.08542]
[1779702253835,50.48,77501.71,0.0,0.98853,1e-05,2.08542]
[1779702253979,50.48,77501.71,0.0,0.98853,1e-05,2.08542]
[1779702254272,50.48,77501.71,0.0,0.98853,1e-05,2.08542]
[1779702254323,50.48,77502.58,0.0,0.98853,1e-05,2.08436]
[1779702254478,50.48,77502.58,0.0,0.98853,1e-05,2.08436]
[1779702260197,50.48,77502.15,0.0,0.98853,1e-05,2.08517]
[1779702260408,50.48,77502.15,0.0,0.98853,1e-05,2.08517]
[1779702260471,50.48,77503.96,0.0,0.98854,1e-05,2.08282]
[1779702260740,50.48,77503.96,0.0,0.98854,1e-05,2.08282]
[1779702260974,50.48,77503.96,0.0,0.98854,1e-05,2.08282]
[1779702261251,50.48,77504.01,0.0,0.98854,1e-05,2.0828]
[1779702263265,50.49,77508.71,0.0,0.98858,1e-05,2.07669]
[1779702268300,50.49,77508.37,0.0,0.98858,1e-05,2.07743]
[1779702269403,50.49,77508.37,0.0,0.98858,1e-05,2.07743]
[1779702269474,50.49,77508.46,0.0,0.98858,1e-05,2.07737]
[1779702269651,50.49,77508.46,0.0,0.98858,1e-05,2.07737]
[1779702269725,50.49,77508.46,0.0,0.98858,1e-05,2.07737]
[1779702270270,50.49,77508.46,0.0,0.98858,1e-05,2.07737]
[1779702270314,50.49,77508.4,0.0,0.98858,1e-05,2.07751]
[1779702277365,50.49,77509.57,0.0,0.98859,1e-05,2.07489]
[1779702278035,50.49,77509.57,0.0,0.98859,1e-05,2.07489]
[1779702278224,50.49,77509.57,0.0,0.98859,1e-05,2.07489]
[1779702278454,50.49,77509.57,0.0,0.98859,1e-05,2.07489]
[1779702278480,50.49,77509.98,0.0,0.98859,1e-05,2.07441]
[1779702287435,50.49,77511.1,0.0,0.9886,1e-05,2.07353]
[1779702292470,50.49,77510.77,0.0,0.9886,1e-05,2.07429]
[1779702292609,50.49,77510.77,0.0,0.9886,1e-05,2.07429]
[1779702292721,50.49,77510.77,0.0,0.9886,1e-05,2.07429]
[1779702292995,50.49,77510.77,0.0,0.9886,1e-05,2.07429]
[1779702293224,50.49,77510.77,0.0,0.9886,1e-05,2.07429]
[1779702293477,50.49,77510.96,0.0,0.9886,1e-05,2.0741]
[1779702298512,50.5,77510.68,0.0,0.98859,1e-05,2.07479]
[1779702302692,50.5,77510.99,0.0,0.98859,1e-05,2.07457]
[1779702302722,50.5,77510.99,0.0,0.98859,1e-05,2.07457]
[1779702302788,50.5,77513.3,0.0,0.98861,1e-05,2.07158]
[1779702306568,50.5,77515.61,0.0,0.98863,1e-05,2.06883]
[1779702307885,50.5,77515.61,0.0,0.98863,1e-05,2.06883]
[1779702307972,50.5,77515.61,0.0,0.98863,1e-05,2.06883]
[1779702308164,50.5,77515.61,0.0,0.98863,1e-05,2.06883]
[1779702308225,50.5,77515.61,0.0,0.98863,1e-05,2.06883]
[1779702308324,50.5,77510.47,0.0,0.98859,1e-05,2.07574]
[1779702312610,50.5,77508.21,0.0,0.98857,1e-05,2.07896]
[1779702314276,50.5,77508.21,0.0,0.98857,1e-05,2.07896]
[1779702314473,50.5,77508.21,0.0,0.98857,1e-05,2.07896]
[1779702314346,50.5,77508.2,0.0,0.98856,1e-05,2.07908]
[1779702314641,50.5,77508.2,0.0,0.98856,1e-05,2.07908]
[1779702314722,50.5,77508.2,0.0,0.98856,1e-05,2.07908]
[1779702314824,50.5,77508.19,0.0,0.98856,1e-05,2.07909]
[1779702318544,50.5,77508.08,0.0,0.98856,1e-05,2.0794]
[1779702323831,50.5,77508.76,0.0,0.98857,1e-05,2.07867]
[1779702326708,50.5,77502.82,0.0,0.98851,1e-05,2.08687]
[1779702327650,50.5,77502.82,0.0,0.98851,1e-05,2.08687]
[1779702327722,50.5,77502.82,0.0,0.98851,1e-05,2.08687]
[1779702327926,50.5,77502.82,0.0,0.98851,1e-05,2.08687]
[1779702327975,50.5,77502.82,0.0,0.98851,1e-05,2.08687]
[1779702328023,50.5,77497.22,0.0,0.98847,1e-05,2.09435]
[1779702333757,50.5,77497.53,0.0,0.98848,1e-05,2.0926]
[1779702338792,50.51,77496.91,0.0,0.98847,1e-05,2.09358]
[1779702343047,50.51,77497.17,0.0,0.98847,1e-05,2.09333]
[1779702343222,50.51,77497.17,0.0,0.98847,1e-05,2.09333]
[1779702343498,50.51,77497.17,0.0,0.98847,1e-05,2.09333]
[1779702343535,50.51,77496.69,0.0,0.98847,1e-05,2.09403]
[1779702343725,50.51,77496.69,0.0,0.98847,1e-05,2.09403]
[1779702345548,50.51,77496.57,0.0,0.98847,1e-05,2.09422]
[1779702353064,50.51,77494.83,0.0,0.98845,1e-05,2.0966]
[1779702353223,50.51,77494.83,0.0,0.98845,1e-05,2.0966]
[1779702353493,50.51,77494.83,0.0,0.98845,1e-05,2.0966]
[1779702353324,50.51,77496.96,0.0,0.98847,1e-05,2.09396]
[1779702353724,50.51,77496.96,0.0,0.98847,1e-05,2.09396]
[1779702357037,50.51,77498.3,0.0,0.98848,1e-05,2.09225]
[1779702357226,50.51,77498.3,0.0,0.98848,1e-05,2.09225]
[1779702357989,50.51,77498.78,0.0,0.98848,1e-05,2.09169]
[1779702358223,50.51,77498.78,0.0,0.98848,1e-05,2.09169]
[1779702358324,50.51,77496.64,0.0,0.98846,1e-05,2.09457]
[1779702360072,50.51,77496.6,0.0,0.98846,1e-05,2.09462]
[1779702360223,50.51,77496.6,0.0,0.98846,1e-05,2.09462]
[1779702360238,50.51,77498.09,0.0,0.98848,1e-05,2.09267]
[1779702362499,50.51,77494.93,0.0,0.98845,1e-05,2.09698]
[1779702362961,50.51,77493.41,0.0,0.98843,1e-05,2.099]
[1779702365421,50.51,77493.38,0.0,0.98843,1e-05,2.09907]
[1779702365474,50.51,77493.38,0.0,0.98843,1e-05,2.09907]
[1779702369227,50.51,77493.71,0.0,0.98844,1e-05,2.09873]
[1779702369473,50.51,77493.71,0.0,0.98844,1e-05,2.09873]
[1779702369556,50.51,77494.74,0.0,0.98844,1e-05,2.09741]
[1779702375045,50.51,77493.96,0.0,0.98844,1e-05,2.09858]
[1779702376559,50.51,77493.96,0.0,0.98844,1e-05,2.09858]
[1779702376728,50.51,77493.82,0.0,0.98844,1e-05,2.09879]
[1779702376898,50.51,77493.82,0.0,0.98844,1e-05,2.09879]
[1779702376974,50.51,77493.82,0.0,0.98844,1e-05,2.09879]
[1779702377059,50.51,77493.75,0.0,0.98844,1e-05,2.09891]
[1779702380171,50.51,77495.81,0.0,0.98845,1e-05,2.09621]
[1779702380223,50.51,77495.81,0.0,0.98845,1e-05,2.09621]
[1779702385115,50.51,77502.51,0.0,0.98851,1e-05,2.08751]
[1779702386735,50.51,77502.43,0.0,0.98851,1e-05,2.08766]
[1779702386972,50.51,77502.43,0.0,0.98851,1e-05,2.08766]
[1779702388800,50.51,77502.16,0.0,0.98851,1e-05,2.08811]
[1779702388974,50.51,77502.16,0.0,0.98851,1e-05,2.08811]
[1779702389144,50.51,77502.25,0.0,0.98851,1e-05,2.08803]
[1779702392808,50.51,77500.21,0.0,0.9885,1e-05,2.08935]
[1779702392972,50.51,77500.21,0.0,0.9885,1e-05,2.08935]
[1779702398207,50.51,77500.68,0.0,0.9885,1e-05,2.08896]
[1779702400161,50.51,77500.25,0.0,0.98849,1e-05,2.08957]
[1779702400222,50.51,77500.25,0.0,0.98849,1e-05,2.08957]
[1779702400573,50.51,77500.25,0.0,0.98849,1e-05,2.08957]
[1779702400722,50.51,77500.48,0.0,0.9885,1e-05,2.0893]
[1779702400823,50.52,77500.48,0.0,0.9885,1e-05,2.08934]
[1779702407679,50.52,77500.33,0.0,0.98849,1e-05,2.08961]
[1779702407721,50.52,77500.33,0.0,0.98849,1e-05,2.08961]
[1779702410478,50.52,77502.03,0.0,0.98851,1e-05,2.08758]
[1779702410500,50.52,77506.78,0.0,0.98855,1e-05,2.08136]
[1779702410721,50.52,77506.78,0.0,0.98855,1e-05,2.08136]
[1779702411194,50.52,77506.78,0.0,0.98855,1e-05,2.08136]
[1779702411224,50.52,77506.78,0.0,0.98855,1e-05,2.08136]
[1779702415655,50.52,77506.32,0.0,0.98854,1e-05,2.0822]
[1779702415722,50.52,77506.32,0.0,0.98854,1e-05,2.0822]
[1779702415822,50.52,77506.32,0.0,0.98854,1e-05,2.08225]
[1779702421369,50.52,77505.7,0.0,0.98853,1e-05,2.08332]
[1779702422542,50.52,77505.7,0.0,0.98853,1e-05,2.08332]
[1779702422721,50.52,77505.22,0.0,0.98853,1e-05,2.08401]
[1779702428418,50.52,77504.84,0.0,0.98852,1e-05,2.08485]
[1779702429222,50.52,77504.84,0.0,0.98852,1e-05,2.08485]
[1779702430636,50.52,77505.13,0.0,0.98853,1e-05,2.08455]
[1779702430721,50.52,77505.13,0.0,0.98853,1e-05,2.08455]
[1779702432446,50.52,77504.76,0.0,0.98852,1e-05,2.08514]
[1779702434459,50.52,77500.65,0.0,0.98849,1e-05,2.09068]
[1779702435076,50.52,77500.65,0.0,0.98849,1e-05,2.09068]
[1779702435227,50.52,77500.65,0.0,0.98849,1e-05,2.09068]
[1779702438099,50.52,77497.24,0.0,0.98846,1e-05,2.09531]
[1779702438222,50.52,77497.24,0.0,0.98846,1e-05,2.09531]
[1779702439494,50.52,77497.72,0.0,0.98846,1e-05,2.09473]
[1779702440184,50.52,77497.72,0.0,0.98846,1e-05,2.09473]
[1779702440222,50.52,77497.72,0.0,0.98846,1e-05,2.09473]
[1779702443307,50.52,77500.78,0.0,0.98849,1e-05,2.09076]
[1779702443472,50.52,77500.78,0.0,0.98849,1e-05,2.09076]
[1779702443548,50.52,77500.17,0.0,0.98848,1e-05,2.0916]
[1779702444146,50.52,77500.17,0.0,0.98848,1e-05,2.0916]
[1779702444224,50.52,77500.17,0.0,0.98848,1e-05,2.0916]
[1779702449590,50.52,77500.33,0.0,0.98848,1e-05,2.09161]
[1779702452445,50.53,77500.23,0.0,0.98849,1e-05,2.09031]
[1779702452473,50.53,77500.23,0.0,0.98849,1e-05,2.09031]
[1779702460667,50.53,77499.68,0.0,0.98848,1e-05,2.09138]
[1779702463340,50.53,77499.75,0.0,0.98848,1e-05,2.09133]
[1779702463474,50.53,77499.75,0.0,0.98848,1e-05,2.09133]
[1779702463875,50.53,77500.69,0.0,0.98849,1e-05,2.09015]
[1779702463973,50.53,77500.69,0.0,0.98849,1e-05,2.09015]
[1779702464073,50.53,77500.14,0.0,0.98848,1e-05,2.09088]
[1779702469730,50.53,77499.94,0.0,0.98848,1e-05,2.09137]
[1779702475174,50.53,77500.09,0.0,0.98848,1e-05,2.09125]
[1779702475222,50.53,77500.09,0.0,0.98848,1e-05,2.09125]
[1779702475683,50.53,77500.09,0.0,0.98848,1e-05,2.09125]
[1779702475688,50.53,77500.81,0.0,0.98849,1e-05,2.09044]
[1779702475723,50.53,77500.81,0.0,0.98849,1e-05,2.09044]
[1779702475772,50.53,77507.64,0.0,0.98855,1e-05,2.08138]
[1779702477725,50.53,77510.11,0.0,0.98857,1e-05,2.07817]
[1779702477972,50.53,77510.11,0.0,0.98857,1e-05,2.07817]
[1779702478793,50.53,77505.06,0.0,0.98852,1e-05,2.08497]
[1779702485506,50.53,77505.4,0.0,0.98852,1e-05,2.0847]
[1779702485726,50.53,77506.2,0.0,0.98853,1e-05,2.08378]
[1779702485914,50.53,77506.2,0.0,0.98853,1e-05,2.08378]
[1779702485974,50.53,77506.2,0.0,0.98853,1e-05,2.08378]
[1779702486074,50.53,77506.04,0.0,0.98853,1e-05,2.08399]
[1779702487856,50.53,77499.75,0.0,0.98847,1e-05,2.09243]
[1779702492892,50.53,77499.15,0.0,0.98847,1e-05,2.09337]
[1779702494455,50.53,77499.15,0.0,0.98847,1e-05,2.09337]
[1779702494472,50.53,77499.15,0.0,0.98847,1e-05,2.09337]
[1779702495016,50.53,77498.68,0.0,0.98846,1e-05,2.09405]
[1779702495223,50.53,77498.68,0.0,0.98846,1e-05,2.09405]
[1779702495660,50.53,77496.06,0.0,0.98844,1e-05,2.09756]
[1779702498214,50.53,77494.61,0.0,0.98843,1e-05,2.09951]
[1779702498222,50.53,77494.61,0.0,0.98843,1e-05,2.09951]
[1779702498323,50.53,77493.05,0.0,0.98841,1e-05,2.10161]
[1779702499104,50.53,77493.05,0.0,0.98841,1e-05,2.10161]
[1779702499224,50.53,77493.05,0.0,0.98841,1e-05,2.10161]
[1779702501276,50.53,77489.39,0.0,0.98838,1e-05,2.10652]
[1779702501377,50.53,77484.26,0.0,0.98834,1e-05,2.11339]
[1779702502924,50.53,77483.71,0.0,0.98833,1e-05,2.11411]
[1779702502971,50.53,77483.71,0.0,0.98833,1e-05,2.11411]
[1779702503148,50.53,77483.71,0.0,0.98833,1e-05,2.11411]
[1779702503227,50.53,77483.71,0.0,0.98833,1e-05,2.11411]
[1779702503315,50.53,77483.42,0.0,0.98833,1e-05,2.11449]
[1779702505982,50.53,77488.39,0.0,0.98837,1e-05,2.1078]
[1779702509045,50.53,77488.43,0.0,0.98837,1e-05,2.10775]
[1779702509221,50.53,77488.43,0.0,0.98837,1e-05,2.10775]
[1779702512317,50.53,77492.4,0.0,0.98842,1e-05,2.10093]
[1779702512473,50.53,77492.4,0.0,0.98842,1e-05,2.10093]
[1779702512574,50.53,77495.83,0.0,0.98845,1e-05,2.09638]
[1779702518066,50.53,77497.55,0.0,0.98846,1e-05,2.09417]
[1779702523594,50.53,77499.62,0.0,0.98848,1e-05,2.09147]
[1779702524917,50.53,77501.3,0.0,0.98849,1e-05,2.08928]
[1779702525116,50.53,77508.77,0.0,0.98856,1e-05,2.07941]
[1779702526654,50.53,77508.77,0.0,0.98856,1e-05,2.07941]
[1779702526728,50.53,77508.77,0.0,0.98856,1e-05,2.07941]
[1779702526665,50.53,77511.36,0.0,0.98858,1e-05,2.07608]
[1779702532166,50.54,77513.83,0.0,0.9886,1e-05,2.07308]
[1779702539215,50.54,77513.83,0.0,0.9886,1e-05,2.07346]
[1779702542692,50.54,77515.56,0.0,0.98861,1e-05,2.07129]
[1779702542722,50.54,77515.56,0.0,0.98861,1e-05,2.07129]
[1779702547972,50.54,77517.11,0.0,0.98862,1e-05,2.06962]
[1779702548523,50.54,77517.11,0.0,0.98862,1e-05,2.06962]
[1779702548722,50.54,77517.11,0.0,0.98862,1e-05,2.06962]
[1779702548625,50.54,77517.17,0.0,0.98862,1e-05,2.06966]
[1779702554319,50.54,77517.26,0.0,0.98862,1e-05,2.06985]
[1779702559355,50.54,77517.29,0.0,0.98862,1e-05,2.07012]
[1779702564391,50.55,77517.26,0.0,0.98861,1e-05,2.07047]
[1779702570433,50.55,77521.1,0.0,0.98864,1e-05,2.06577]
[1779702575468,50.55,77522.62,0.0,0.98866,1e-05,2.06264]
[1779702581509,50.55,77524.67,0.0,0.98868,1e-05,2.06042]
[1779702586545,50.55,77523.94,0.0,0.98867,1e-05,2.06185]
[1779702591580,50.56,77523.98,0.0,0.98867,1e-05,2.06218]
[1779702596615,50.56,77525.19,0.0,0.98867,1e-05,2.06096]
[1779702597622,50.56,77529.01,0.0,0.98871,1e-05,2.05603]
[1779702602658,50.56,77527.29,0.0,0.98869,1e-05,2.05869]
[1779702607692,50.56,77528.01,0.0,0.98869,1e-05,2.05813]
[1779702614742,50.56,77527.47,0.0,0.98869,1e-05,2.05934]
[1779702619778,50.57,77528.64,0.0,0.98869,1e-05,2.05816]
[1779702624813,50.57,77532.32,0.0,0.98872,1e-05,2.05369]
[1779702629848,50.57,77536.34,0.0,0.98875,1e-05,2.04882]
[1779702634906,50.57,77539.69,0.0,0.98879,1e-05,2.04339]
[1779702639941,50.57,77545.62,0.0,0.98883,1e-05,2.03611]
[1779702640948,50.57,77551.43,0.0,0.98888,1e-05,2.02868]
[1779702642962,50.57,77567.47,0.0,0.98901,1e-05,2.00823]
[1779702644618,50.57,77567.47,0.0,0.98901,1e-05,2.00823]
[1779702644666,50.58,77572.28,0.0,0.98905,1e-05,2.00221]
[1779702645985,50.58,77580.41,0.0,0.98912,1e-05,1.99215]
[1779702648652,50.58,77582.49,0.0,0.98913,1e-05,1.98968]
[1779702654039,50.58,77585.73,0.0,0.98915,1e-05,1.98689]
[1779702659074,50.59,77586.99,0.0,0.98915,1e-05,1.98624]
[1779702662095,50.59,77581.81,0.0,0.98911,1e-05,1.99341]
[1779702663416,50.59,77581.81,0.0,0.98911,1e-05,1.99341]
[1779702665116,50.59,77576.01,0.0,0.98906,1e-05,2.00136]
[1779702668477,50.6,77576.22,0.0,0.98906,1e-05,2.00141]
[1779702668724,50.6,77576.22,0.0,0.98906,1e-05,2.00141]
[1779702668729,50.6,77575.89,0.0,0.98905,1e-05,2.00216]
[1779702669144,50.6,77579.6,0.0,0.98908,1e-05,1.99741]
[1779702674180,50.6,77576.14,0.0,0.98905,1e-05,2.0027]
[1779702679215,50.61,77575.69,0.0,0.98904,1e-05,2.00407]
[1779702684250,50.61,77576.64,0.0,0.98904,1e-05,2.00364]
[1779702689285,50.61,77577.77,0.0,0.98905,1e-05,2.00298]
[1779702694320,50.62,77577.94,0.0,0.98905,1e-05,2.00209]
[1779702699354,50.62,77572.96,0.0,0.98901,1e-05,2.00926]
[1779702705397,50.63,77569.51,0.0,0.98897,1e-05,2.01455]
[1779702710432,50.63,77569.5,0.0,0.98897,1e-05,2.01523]
[1779702715467,50.63,77568.05,0.0,0.98895,1e-05,2.01775]
[1779702720502,50.64,77567.11,0.0,0.98894,1e-05,2.0196]
[1779702725537,50.64,77566.22,0.0,0.98893,1e-05,2.02136]
[1779702731579,50.64,77566.15,0.0,0.98892,1e-05,2.02216]
[1779702736617,50.64,77565.01,0.0,0.98891,1e-05,2.02422]
[1779702741653,50.65,77567.71,0.0,0.98893,1e-05,2.0213]
[1779702743667,50.65,77571.01,0.0,0.98895,1e-05,2.01728]
[1779702747695,50.65,77574.39,0.0,0.98898,1e-05,2.01343]
[1779702752730,50.65,77572.59,0.0,0.98897,1e-05,2.01505]
[1779702757765,50.66,77574.52,0.0,0.98898,1e-05,2.01321]
[1779702762800,50.66,77577.84,0.0,0.989,1e-05,2.00961]
[1779702768842,50.67,77577.69,0.0,0.989,1e-05,2.01061]
[1779702775891,50.67,77577.33,0.0,0.98899,1e-05,2.012]
[1779702776898,50.67,77573.78,0.0,0.98896,1e-05,2.01669]
[1779702781933,50.67,77572.14,0.0,0.98894,1e-05,2.0194]
[1779702786968,50.68,77572.2,0.0,0.98894,1e-05,2.01992]
[1779702792008,50.68,77571.84,0.0,0.98893,1e-05,2.02097]
[1779702797042,50.68,77571.78,0.0,0.98893,1e-05,2.02163]
[1779702802076,50.68,77573.29,0.0,0.98893,1e-05,2.02027]
[1779702807111,50.69,77572.7,0.0,0.98893,1e-05,2.02163]
[1779702808118,50.69,77561.99,0.0,0.98884,1e-05,2.03558]
[1779702809126,50.69,77554.1,0.0,0.98877,1e-05,2.04592]
[1779702810132,50.69,77550.3,0.0,0.98874,1e-05,2.05095]
[1779702813153,50.69,77546.87,0.0,0.98872,1e-05,2.05412]
[1779702818188,50.69,77546.42,0.0,0.98871,1e-05,2.05499]
[1779702823224,50.69,77546.92,0.0,0.98871,1e-05,2.0546]
[1779702824066,50.69,77546.92,0.0,0.98871,1e-05,2.0546]
[1779702824226,50.69,77546.92,0.0,0.98871,1e-05,2.0546]
[1779702824307,50.69,77546.92,0.0,0.98871,1e-05,2.05465]
[1779702828610,50.69,77547.42,0.0,0.98872,1e-05,2.05415]
[1779702830730,50.69,77546.72,0.0,0.98871,1e-05,2.05516]
[1779702834373,50.69,77547.99,0.0,0.98872,1e-05,2.0537]
[1779702834475,50.69,77547.99,0.0,0.98872,1e-05,2.0537]
[1779702834545,50.7,77548.22,0.0,0.98872,1e-05,2.05345]
[1779702836191,50.7,77547.69,0.0,0.98871,1e-05,2.0542]
[1779702836225,50.7,77547.69,0.0,0.98871,1e-05,2.0542]
[1779702836315,50.7,77551.02,0.0,0.98874,1e-05,2.0499]
[1779702842359,50.7,77550.3,0.0,0.98873,1e-05,2.05118]
[1779702843145,50.7,77550.3,0.0,0.98873,1e-05,2.05118]
[1779702845522,50.7,77553.35,0.0,0.98876,1e-05,2.04731]
[1779702845723,50.7,77553.35,0.0,0.98876,1e-05,2.04731]
[1779702845813,50.7,77553.34,0.0,0.98876,1e-05,2.04739]
[1779702846425,50.7,77553.34,0.0,0.98876,1e-05,2.04739]
[1779702846472,50.7,77553.34,0.0,0.98876,1e-05,2.04739]
[1779702851422,50.7,77560.61,0.0,0.98882,1e-05,2.0383]
[1779702852429,50.7,77563.81,0.0,0.98884,1e-05,2.03423]
[1779702853497,50.7,77563.81,0.0,0.98884,1e-05,2.03423]
[1779702853725,50.7,77563.81,0.0,0.98884,1e-05,2.03423]
[1779702853996,50.7,77563.81,0.0,0.98884,1e-05,2.03423]
[1779702854065,50.7,77564.82,0.0,0.98885,1e-05,2.03309]
[1779702854222,50.7,77564.82,0.0,0.98885,1e-05,2.03309]
[1779702860011,50.7,77564.01,0.0,0.98884,1e-05,2.03449]
[1779702860227,50.7,77563.98,0.0,0.98884,1e-05,2.03462]
[1779702860677,50.7,77563.98,0.0,0.98884,1e-05,2.03462]
[1779702860722,50.7,77563.98,0.0,0.98884,1e-05,2.03462]
[1779702860745,50.7,77564.0,0.0,0.98884,1e-05,2.03468]
[1779702867534,50.71,77563.61,0.0,0.98883,1e-05,2.03581]
[1779702869548,50.71,77567.53,0.0,0.98887,1e-05,2.03092]
[1779702870582,50.71,77567.53,0.0,0.98887,1e-05,2.03092]
[1779702870725,50.71,77567.53,0.0,0.98887,1e-05,2.03092]
[1779702870795,50.71,77568.46,0.0,0.98887,1e-05,2.02982]
[1779702871201,50.71,77568.46,0.0,0.98887,1e-05,2.02982]
[1779702871223,50.71,77568.46,0.0,0.98887,1e-05,2.02982]
[1779702872529,50.71,77567.69,0.0,0.98887,1e-05,2.02944]
[1779702877604,50.71,77568.6,0.0,0.98888,1e-05,2.02887]
[1779702878186,50.71,77568.6,0.0,0.98888,1e-05,2.02887]
[1779702878224,50.71,77568.6,0.0,0.98888,1e-05,2.02887]
[1779702878900,50.71,77568.6,0.0,0.98888,1e-05,2.02887]
[1779702878972,50.71,77568.6,0.0,0.98888,1e-05,2.02887]
[1779702879073,50.71,77568.6,0.0,0.98888,1e-05,2.02908]
[1779702884845,50.71,77568.49,0.0,0.98887,1e-05,2.02963]
[1779702884974,50.71,77568.49,0.0,0.98887,1e-05,2.02963]
[1779702885056,50.72,77567.82,0.0,0.98886,1e-05,2.03071]
[1779702885714,50.72,77567.82,0.0,0.98886,1e-05,2.03071]
[1779702885723,50.72,77567.82,0.0,0.98886,1e-05,2.03071]
[1779702888891,50.72,77567.23,0.0,0.98886,1e-05,2.03168]
[1779702888973,50.72,77567.23,0.0,0.98886,1e-05,2.03168]
[1779702889059,50.72,77567.23,0.0,0.98886,1e-05,2.03168]
[1779702889115,50.72,77562.13,0.0,0.98882,1e-05,2.03847]
[1779702889222,50.72,77562.13,0.0,0.98882,1e-05,2.03847]
[1779702889688,50.72,77560.81,0.0,0.9888,1e-05,2.04018]
[1779702894634,50.72,77561.78,0.0,0.98881,1e-05,2.03918]
[1779702894726,50.72,77561.78,0.0,0.98881,1e-05,2.03918]
[1779702898487,50.72,77560.51,0.0,0.9888,1e-05,2.04127]
[1779702898721,50.72,77560.51,0.0,0.9888,1e-05,2.04127]
[1779702899331,50.72,77559.44,0.0,0.98879,1e-05,2.04283]
[1779702899474,50.72,77559.44,0.0,0.98879,1e-05,2.04283]
[1779702902781,50.72,77559.61,0.0,0.98879,1e-05,2.04286]
[1779702905536,50.72,77559.62,0.0,0.98879,1e-05,2.04301]
[1779702905723,50.72,77559.62,0.0,0.98879,1e-05,2.04301]
[1779702910837,50.73,77558.53,0.0,0.98877,1e-05,2.04493]
[1779702911683,50.73,77558.53,0.0,0.98877,1e-05,2.04493]
[1779702911723,50.73,77558.53,0.0,0.98877,1e-05,2.04493]
[1779702911844,50.73,77559.21,0.0,0.98878,1e-05,2.04413]
[1779702912247,50.73,77559.21,0.0,0.98878,1e-05,2.04413]
[1779702912475,50.73,77559.21,0.0,0.98878,1e-05,2.04413]
[1779702916137,50.73,77558.98,0.0,0.98878,1e-05,2.04468]
[1779702915872,50.73,77554.96,0.0,0.98874,1e-05,2.04999]
[1779702916224,50.73,77554.96,0.0,0.98874,1e-05,2.04999]
[1779702916459,50.73,77554.96,0.0,0.98874,1e-05,2.04999]
[1779702916475,50.73,77554.96,0.0,0.98874,1e-05,2.04999]
[1779702916879,50.73,77551.23,0.0,0.98871,1e-05,2.05501]
[1779702922921,50.73,77551.63,0.0,0.98871,1e-05,2.05488]
[1779702927956,50.73,77551.02,0.0,0.98871,1e-05,2.05475]
[1779702931601,50.73,77550.0,0.0,0.9887,1e-05,2.05629]
[1779702931722,50.73,77550.0,0.0,0.9887,1e-05,2.05629]
[1779702932094,50.73,77550.0,0.0,0.9887,1e-05,2.05629]
[1779702931984,50.73,77549.22,0.0,0.9887,1e-05,2.05588]
[1779702932223,50.73,77549.22,0.0,0.9887,1e-05,2.05588]
[1779702934601,50.72,77549.37,0.0,0.98871,1e-05,2.05456]
[1779702943061,50.7,77548.75,0.0,0.98874,1e-05,2.05038]
[1779702945244,50.69,77547.74,0.0,0.98873,1e-05,2.0506]
[1779702945474,50.69,77547.74,0.0,0.98873,1e-05,2.0506]
[1779702945662,50.69,77547.74,0.0,0.98873,1e-05,2.0506]
[1779702945724,50.69,77547.74,0.0,0.98873,1e-05,2.0506]
[1779702946082,50.69,77546.8,0.0,0.98873,1e-05,2.05128]
[1779702948096,50.68,77542.86,0.0,0.9887,1e-05,2.05532]
[1779702949103,50.68,77540.37,0.0,0.98869,1e-05,2.05801]
[1779702950160,50.68,77540.37,0.0,0.98869,1e-05,2.05801]
[1779702950110,50.68,77537.13,0.0,0.98866,1e-05,2.06169]
[1779702950225,50.68,77537.13,0.0,0.98866,1e-05,2.06169]
[1779702950522,50.68,77537.13,0.0,0.98866,1e-05,2.06169]
[1779702950724,50.68,77537.13,0.0,0.98866,1e-05,2.06169]
[1779702951118,50.68,77534.07,0.0,0.98864,1e-05,2.06512]
[1779702956153,50.66,77533.61,0.0,0.98865,1e-05,2.06281]
[1779702961188,50.65,77532.15,0.0,0.98866,1e-05,2.06244]
[1779702962479,50.65,77532.15,0.0,0.98866,1e-05,2.06244]
[1779702962724,50.65,77532.15,0.0,0.98866,1e-05,2.06244]
[1779702962783,50.65,77538.09,0.0,0.98871,1e-05,2.05471]
[1779702963242,50.65,77538.09,0.0,0.98871,1e-05,2.05471]
[1779702963476,50.65,77538.09,0.0,0.98871,1e-05,2.05471]
[1779702966490,50.65,77538.1,0.0,0.98871,1e-05,2.05487]
[1779702968050,50.65,77538.67,0.0,0.98871,1e-05,2.05418]
[1779702968222,50.65,77538.67,0.0,0.98871,1e-05,2.05367]
[1779702968444,50.65,77538.67,0.0,0.98871,1e-05,2.05367]
[1779702968474,50.65,77538.67,0.0,0.98871,1e-05,2.05367]
[1779702968575,50.65,77534.06,0.0,0.98867,1e-05,2.0597]
[1779702972044,50.65,77534.47,0.0,0.98868,1e-05,2.05926]
[1779702972223,50.65,77533.57,0.0,0.98867,1e-05,2.06053]
[1779702977301,50.65,77536.21,0.0,0.98869,1e-05,2.05731]
[1779702979674,50.65,77536.32,0.0,0.98869,1e-05,2.05722]
[1779702979721,50.65,77536.32,0.0,0.98869,1e-05,2.05722]
[1779702980036,50.65,77536.32,0.0,0.98869,1e-05,2.05722]
[1779702980137,50.65,77536.33,0.0,0.98869,1e-05,2.0573]
[1779702980225,50.65,77536.33,0.0,0.98869,1e-05,2.0573]
[1779702985357,50.65,77536.4,0.0,0.98869,1e-05,2.05745]
[1779702986256,50.65,77536.4,0.0,0.98869,1e-05,2.05745]
[1779702986473,50.65,77536.4,0.0,0.98869,1e-05,2.05745]
[1779702986671,50.65,77536.4,0.0,0.98869,1e-05,2.05745]
[1779702986724,50.65,77536.4,0.0,0.98869,1e-05,2.05745]
[1779702986824,50.65,77537.13,0.0,0.9887,1e-05,2.05654]
[1779702990313,50.65,77537.4,0.0,0.98871,1e-05,2.05446]
[1779702991751,50.64,77537.86,0.0,0.98872,1e-05,2.05329]
[1779702991974,50.64,77537.86,0.0,0.98872,1e-05,2.05329]
[1779702991991,50.64,77537.86,0.0,0.98872,1e-05,2.05329]
[1779702992225,50.64,77538.09,0.0,0.98873,1e-05,2.05037]
[1779702992407,50.64,77538.4,0.0,0.98874,1e-05,2.04996]
[1779702997443,50.62,77539.1,0.0,0.98876,1e-05,2.04625]
[1779702998465,50.62,77539.1,0.0,0.98876,1e-05,2.04625]
[1779702998474,50.62,77539.1,0.0,0.98876,1e-05,2.04625]
[1779703003775,50.61,77537.98,0.0,0.98877,1e-05,2.0444]
[1779703003975,50.61,77537.98,0.0,0.98877,1e-05,2.0444]
[1779703008171,50.6,77538.33,0.0,0.98878,1e-05,2.04231]
[1779703008228,50.6,77538.33,0.0,0.98878,1e-05,2.04231]
[1779703008219,50.6,77543.42,0.0,0.98883,1e-05,2.03523]
[1779703008728,50.6,77543.42,0.0,0.98883,1e-05,2.03523]
[1779703008829,50.6,77544.52,0.0,0.98884,1e-05,2.0338]
[1779703013587,50.59,77542.94,0.0,0.98884,1e-05,2.03373]
[1779703013724,50.59,77542.94,0.0,0.98884,1e-05,2.03373]
[1779703015578,50.59,77542.81,0.0,0.98884,1e-05,2.03399]
[1779703020025,50.58,77542.42,0.0,0.98884,1e-05,2.0337]
[1779703020223,50.58,77542.42,0.0,0.98884,1e-05,2.0337]
[1779703020590,50.58,77542.41,0.0,0.98885,1e-05,2.03265]
[1779703020722,50.58,77542.41,0.0,0.98885,1e-05,2.03265]
[1779703020823,50.58,77542.12,0.0,0.98884,1e-05,2.03303]
[1779703023236,50.58,77542.82,0.0,0.98885,1e-05,2.03159]
[1779703023473,50.57,77542.27,0.0,0.98885,1e-05,2.03178]
[1779703029672,50.56,77542.58,0.0,0.98888,1e-05,2.0277]
[1779703031465,50.56,77542.58,0.0,0.98888,1e-05,2.0277]
[1779703031478,50.56,77542.58,0.0,0.98888,1e-05,2.0277]
[1779703032111,50.56,77542.58,0.0,0.98888,1e-05,2.0277]
[1779703032223,50.56,77542.58,0.0,0.98888,1e-05,2.0277]
[1779703032212,50.55,77541.84,0.0,0.98888,1e-05,2.02709]
[1779703036142,50.54,77541.86,0.0,0.98889,1e-05,2.02602]
[1779703036222,50.54,77541.86,0.0,0.98889,1e-05,2.02602]
[1779703041056,50.54,77542.15,0.0,0.9889,1e-05,2.0241]
[1779703041224,50.54,77542.15,0.0,0.9889,1e-05,2.0241]
[1779703041296,50.53,77542.28,0.0,0.98891,1e-05,2.02188]
[1779703041473,50.53,77542.28,0.0,0.98891,1e-05,2.02188]
[1779703041755,50.53,77542.1,0.0,0.98891,1e-05,2.02211]
[1779703046792,50.51,77542.2,0.0,0.98893,1e-05,2.01944]
[1779703051438,50.5,77541.62,0.0,0.98894,1e-05,2.01818]
[1779703051472,50.5,77541.62,0.0,0.98894,1e-05,2.01818]
[1779703051757,50.5,77541.62,0.0,0.98894,1e-05,2.01818]
[1779703051973,50.5,77541.62,0.0,0.98894,1e-05,2.01818]
[1779703052035,50.5,77542.1,0.0,0.98895,1e-05,2.01508]
[1779703052657,50.5,77542.1,0.0,0.98895,1e-05,2.01508]
[1779703060890,50.48,77542.23,0.0,0.98898,1e-05,2.01098]
[1779703063447,50.47,77541.59,0.0,0.98898,1e-05,2.01083]
[1779703063472,50.47,77541.59,0.0,0.98898,1e-05,2.01083]
[1779703071179,50.47,77542.15,0.0,0.989,1e-05,2.00865]
[1779703076700,50.44,77542.15,0.0,0.98903,1e-05,2.00387]
[1779703076722,50.44,77542.15,0.0,0.98903,1e-05,2.00387]
[1779703076941,50.44,77542.15,0.0,0.98903,1e-05,2.00387]
[1779703076975,50.44,77542.15,0.0,0.98903,1e-05,2.00387]
[1779703077042,50.44,77542.15,0.0,0.98903,1e-05,2.00339]
[1779703080385,50.44,77541.18,0.0,0.98903,1e-05,2.00323]
[1779703083815,50.43,77541.87,0.0,0.98904,1e-05,2.00187]
[1779703083972,50.43,77541.87,0.0,0.98904,1e-05,2.00187]
[1779703089095,50.41,77545.94,0.0,0.9891,1e-05,1.99251]
[1779703094130,50.4,77545.65,0.0,0.98911,1e-05,1.99064]
[1779703097125,50.4,77546.47,0.0,0.98912,1e-05,1.98914]
[1779703097223,50.4,77546.47,0.0,0.98912,1e-05,1.98914]
[1779703097752,50.39,77546.47,0.0,0.98912,1e-05,1.98825]
[1779703097972,50.39,77546.47,0.0,0.98912,1e-05,1.98825]
[1779703098157,50.39,77546.63,0.0,0.98913,1e-05,1.98761]
[1779703102127,50.39,77546.08,0.0,0.98913,1e-05,1.98699]
[1779703102722,50.38,77546.83,0.0,0.98914,1e-05,1.98559]
[1779703102729,50.38,77546.83,0.0,0.98914,1e-05,1.98559]
[1779703102760,50.38,77546.83,0.0,0.98914,1e-05,1.98559]
[1779703103194,50.38,77551.57,0.0,0.98918,1e-05,1.9791]
[1779703106215,50.38,77555.09,0.0,0.98922,1e-05,1.97336]
[1779703110289,50.37,77554.78,0.0,0.98922,1e-05,1.97253]
[1779703110473,50.37,77555.44,0.0,0.98923,1e-05,1.97129]
[1779703111062,50.37,77555.44,0.0,0.98923,1e-05,1.97129]
[1779703111221,50.37,77555.44,0.0,0.98923,1e-05,1.97129]
[1779703111288,50.37,77555.44,0.0,0.98924,1e-05,1.96944]
[1779703116771,50.36,77555.05,0.0,0.98925,1e-05,1.96796]
[1779703116973,50.36,77555.05,0.0,0.98925,1e-05,1.96796]
[1779703118576,50.35,77555.01,0.0,0.98926,1e-05,1.96723]
[1779703126355,50.34,77554.46,0.0,0.98927,1e-05,1.96483]
[1779703127626,50.34,77554.46,0.0,0.98927,1e-05,1.96483]
[1779703127722,50.34,77554.46,0.0,0.98927,1e-05,1.96483]
[1779703128053,50.34,77554.46,0.0,0.98927,1e-05,1.96483]
[1779703128225,50.34,77554.46,0.0,0.98927,1e-05,1.96483]
[1779703128323,50.33,77554.46,0.0,0.98928,1e-05,1.96405]
[1779703133166,50.33,77553.81,0.0,0.98928,1e-05,1.9641]
[1779703133223,50.33,77553.81,0.0,0.98928,1e-05,1.9641]
[1779703142467,50.31,77554.01,0.0,0.98931,1e-05,1.95924]
[1779703146070,50.31,77554.01,0.0,0.98931,1e-05,1.95924]
[1779703146221,50.31,77554.01,0.0,0.98931,1e-05,1.95924]
[1779703147485,50.3,77554.01,0.0,0.98932,1e-05,1.95772]
[1779703147722,50.3,77554.01,0.0,0.98932,1e-05,1.95772]
[1779703147982,50.3,77554.01,0.0,0.98932,1e-05,1.95772]
[1779703148223,50.3,77554.01,0.0,0.98932,1e-05,1.95772]
[1779703148323,50.3,77549.14,0.0,0.98928,1e-05,1.96313]
[1779703149517,50.29,77543.33,0.0,0.98924,1e-05,1.97013]
[1779703150637,50.29,77543.33,0.0,0.98924,1e-05,1.97013]
[1779703150723,50.29,77543.33,0.0,0.98924,1e-05,1.97013]
[1779703150823,50.29,77541.86,0.0,0.98923,1e-05,1.9716]
[1779703156567,50.28,77536.24,0.0,0.9892,1e-05,1.97635]
[1779703157574,50.28,77532.17,0.0,0.98917,1e-05,1.98114]
[1779703159247,50.28,77532.17,0.0,0.98917,1e-05,1.98114]
[1779703159473,50.27,77531.64,0.0,0.98917,1e-05,1.98097]
[1779703165629,50.26,77531.09,0.0,0.98918,1e-05,1.97916]
[1779703168444,50.26,77531.12,0.0,0.98918,1e-05,1.97829]
[1779703168471,50.26,77531.12,0.0,0.98918,1e-05,1.97829]
[1779703169446,50.25,77531.12,0.0,0.98919,1e-05,1.97788]
[1779703169472,50.25,77531.12,0.0,0.98919,1e-05,1.97788]
[1779703169658,50.25,77531.14,0.0,0.98919,1e-05,1.97744]
[1779703174808,50.25,77530.28,0.0,0.9892,1e-05,1.97585]
[1779703176199,50.24,77530.27,0.0,0.9892,1e-05,1.97505]
[1779703176221,50.24,77530.27,0.0,0.9892,1e-05,1.97505]
[1779703178004,50.24,77530.65,0.0,0.98921,1e-05,1.97375]
[1779703178221,50.24,77530.65,0.0,0.98921,1e-05,1.97375]
[1779703178256,50.23,77530.04,0.0,0.98921,1e-05,1.97372]
[1779703182033,50.23,77530.32,0.0,0.98922,1e-05,1.97256]
[1779703182224,50.23,77530.32,0.0,0.98922,1e-05,1.97256]
[1779703186052,50.22,77530.05,0.0,0.98923,1e-05,1.9713]
[1779703186226,50.22,77530.05,0.0,0.98923,1e-05,1.9713]
[1779703186246,50.22,77530.92,0.0,0.98924,1e-05,1.9694]
[1779703192937,50.21,77530.58,0.0,0.98924,1e-05,1.96864]
[1779703192971,50.21,77530.58,0.0,0.98924,1e-05,1.96864]
[1779703198179,50.2,77528.35,0.0,0.98924,1e-05,1.96874]
[1779703198547,50.2,77526.12,0.0,0.98923,1e-05,1.9712]
[1779703198724,50.2,77526.12,0.0,0.98923,1e-05,1.9712]
[1779703198862,50.2,77525.75,0.0,0.98922,1e-05,1.97127]
[1779703201882,50.19,77520.42,0.0,0.98919,1e-05,1.97689]
[1779703203896,50.19,77524.89,0.0,0.98923,1e-05,1.97036]
[1779703204903,50.18,77533.59,0.0,0.9893,1e-05,1.95889]
[1779703205910,50.18,77534.25,0.0,0.98931,1e-05,1.95768]
[1779703210945,50.17,77532.3,0.0,0.98931,1e-05,1.9583]
[1779703216989,50.16,77532.49,0.0,0.98932,1e-05,1.95586]
[1779703222025,50.15,77532.15,0.0,0.98933,1e-05,1.95449]
[1779703227060,50.14,77532.06,0.0,0.98934,1e-05,1.95282]
[1779703232095,50.14,77532.13,0.0,0.98936,1e-05,1.95013]
[1779703238137,50.13,77533.03,0.0,0.98938,1e-05,1.94692]
[1779703243172,50.12,77532.91,0.0,0.98939,1e-05,1.94536]
[1779703251229,50.11,77533.27,0.0,0.98941,1e-05,1.94223]
[1779703255257,50.1,77537.43,0.0,0.98945,1e-05,1.93533]
[1779703261299,50.09,77538.28,0.0,0.98947,1e-05,1.93237]
[1779703266334,50.08,77538.02,0.0,0.98948,1e-05,1.93114]
[1779703273383,50.07,77538.02,0.0,0.98949,1e-05,1.92899]
[1779703278418,50.06,77537.29,0.0,0.98949,1e-05,1.92838]
[1779703286474,50.05,77538.2,0.0,0.98952,1e-05,1.92484]
[1779703291509,50.04,77536.14,0.0,0.98952,1e-05,1.9245]
[1779703296544,50.04,77535.97,0.0,0.98952,1e-05,1.92323]
[1779703301579,50.03,77535.96,0.0,0.98953,1e-05,1.92176]
[1779703306614,50.02,77534.99,0.0,0.98953,1e-05,1.92151]
[1779703309636,50.02,77531.09,0.0,0.98951,1e-05,1.92552]
[1779703316685,50.01,77530.11,0.0,0.98951,1e-05,1.92464]
[1779703320713,50.0,77526.46,0.0,0.98949,1e-05,1.92804]
[1779703325748,49.99,77524.09,0.0,0.98948,1e-05,1.92949]
[1779703327762,49.99,77520.1,0.0,0.98946,1e-05,1.93391]
[1779703329776,49.99,77516.72,0.0,0.98943,1e-05,1.93755]
[1779703335818,49.98,77516.12,0.0,0.98944,1e-05,1.93639]
[1779703337833,49.97,77496.83,0.0,0.98929,1e-05,1.96026]
[1779703338839,49.97,77488.16,0.0,0.98922,1e-05,1.971]
[1779703339846,49.97,77488.01,0.0,0.98922,1e-05,1.97081]
[1779703343875,49.96,77493.29,0.0,0.98927,1e-05,1.96251]
[1779703346209,49.96,77492.8,0.0,0.98927,1e-05,1.96277]
[1779703346573,49.96,77489.24,0.0,0.98925,1e-05,1.96659]
[1779703348594,49.96,77489.74,0.0,0.98925,1e-05,1.96557]
[1779703348725,49.96,77489.74,0.0,0.98925,1e-05,1.96557]
[1779703349483,49.96,77489.74,0.0,0.98925,1e-05,1.96557]
[1779703349490,49.95,77489.81,0.0,0.98926,1e-05,1.96474]
[1779703354952,49.94,77490.41,0.0,0.98928,1e-05,1.96068]
[1779703359987,49.93,77491.37,0.0,0.9893,1e-05,1.95766]
[1779703363995,49.93,77493.52,0.0,0.98932,1e-05,1.95385]
[1779703364226,49.93,77493.52,0.0,0.98932,1e-05,1.95385]
[1779703364326,49.93,77493.41,0.0,0.98933,1e-05,1.95364]
[1779703365164,49.93,77493.41,0.0,0.98933,1e-05,1.95364]
[1779703365222,49.93,77493.41,0.0,0.98933,1e-05,1.95364]
[1779703369719,49.92,77496.25,0.0,0.98936,1e-05,1.94829]
[1779703369831,49.92,77496.25,0.0,0.98936,1e-05,1.94829]
[1779703369974,49.92,77496.25,0.0,0.98936,1e-05,1.94829]
[1779703370057,49.92,77495.48,0.0,0.98936,1e-05,1.94893]
[1779703375092,49.91,77494.54,0.0,0.98936,1e-05,1.94845]
[1779703380127,49.9,77495.39,0.0,0.98938,1e-05,1.94573]
[1779703380641,49.9,77495.39,0.0,0.98938,1e-05,1.94573]
[1779703380724,49.9,77495.39,0.0,0.98938,1e-05,1.94573]
[1779703381053,49.9,77495.39,0.0,0.98938,1e-05,1.94573]
[1779703381223,49.9,77495.39,0.0,0.98938,1e-05,1.94573]
[1779703381289,49.9,77495.59,0.0,0.98938,1e-05,1.94515]
[1779703386169,49.89,77499.74,0.0,0.98942,1e-05,1.9383]
[1779703387176,49.89,77506.11,0.0,0.98948,1e-05,1.92993]
[1779703388480,49.89,77506.11,0.0,0.98948,1e-05,1.92993]
[1779703388513,49.89,77506.88,0.0,0.98949,1e-05,1.92839]
[1779703388724,49.89,77506.88,0.0,0.98949,1e-05,1.92839]
[1779703389022,49.89,77506.88,0.0,0.98949,1e-05,1.92839]
[1779703389224,49.89,77506.88,0.0,0.98949,1e-05,1.92839]
[1779703392213,49.88,77512.53,0.0,0.98954,1e-05,1.92042]
[1779703395439,49.88,77513.59,0.0,0.98955,1e-05,1.91856]
[1779703395483,49.88,77513.59,0.0,0.98955,1e-05,1.91856]
[1779703395540,49.88,77513.56,0.0,0.98955,1e-05,1.91807]
[1779703395739,49.88,77513.56,0.0,0.98955,1e-05,1.91807]
[1779703395972,49.88,77513.56,0.0,0.98955,1e-05,1.91807]
[1779703397248,49.88,77509.18,0.0,0.98952,1e-05,1.92332]
[1779703398255,49.87,77504.24,0.0,0.98948,1e-05,1.9293]
[1779703400557,49.87,77503.02,0.0,0.98947,1e-05,1.93057]
[1779703400725,49.87,77503.2,0.0,0.98948,1e-05,1.93006]
[1779703401423,49.87,77503.2,0.0,0.98948,1e-05,1.93006]
[1779703401473,49.87,77503.2,0.0,0.98948,1e-05,1.93006]
[1779703401521,49.87,77502.35,0.0,0.98947,1e-05,1.93056]
[1779703403290,49.87,77498.31,0.0,0.98944,1e-05,1.93539]
[1779703406875,49.86,77496.01,0.0,0.98943,1e-05,1.93744]
[1779703406975,49.86,77496.01,0.0,0.98943,1e-05,1.93744]
[1779703407591,49.86,77496.01,0.0,0.98943,1e-05,1.93744]
[1779703407318,49.86,77495.49,0.0,0.98943,1e-05,1.9378]
[1779703407723,49.86,77495.49,0.0,0.98943,1e-05,1.9378]
[1779703413360,49.85,77495.21,0.0,0.98944,1e-05,1.93496]
[1779703417098,49.85,77494.95,0.0,0.98944,1e-05,1.93472]
[1779703417228,49.85,77494.95,0.0,0.98944,1e-05,1.93472]
[1779703417401,49.85,77494.95,0.0,0.98944,1e-05,1.93472]
[1779703417481,49.85,77494.95,0.0,0.98944,1e-05,1.93472]
[1779703417575,49.85,77494.95,0.0,0.98945,1e-05,1.93385]
[1779703423430,49.84,77494.79,0.0,0.98946,1e-05,1.93235]
[1779703423892,49.84,77494.79,0.0,0.98946,1e-05,1.93235]
[1779703423976,49.84,77494.79,0.0,0.98946,1e-05,1.93235]
[1779703424491,49.84,77494.79,0.0,0.98946,1e-05,1.93235]
[1779703424573,49.84,77494.49,0.0,0.98946,1e-05,1.93245]
[1779703424722,49.84,77494.49,0.0,0.98946,1e-05,1.93245]
[1779703429472,49.83,77487.87,0.0,0.98941,1e-05,1.93945]
[1779703429728,49.83,77487.87,0.0,0.98941,1e-05,1.93945]
[1779703429973,49.83,77487.87,0.0,0.98941,1e-05,1.93945]
[1779703430609,49.83,77487.87,0.0,0.98941,1e-05,1.93945]
[1779703430640,49.83,77487.35,0.0,0.98941,1e-05,1.93981]
[1779703430722,49.83,77487.35,0.0,0.98941,1e-05,1.93981]
[1779703436658,49.82,77486.96,0.0,0.98942,1e-05,1.93884]
[1779703436731,49.82,77486.98,0.0,0.98942,1e-05,1.93853]
[1779703443545,49.81,77486.12,0.0,0.98942,1e-05,1.93789]
[1779703443618,49.81,77486.12,0.0,0.98942,1e-05,1.9376]
[1779703443725,49.81,77486.12,0.0,0.98942,1e-05,1.9376]
[1779703443958,49.81,77486.12,0.0,0.98942,1e-05,1.9376]
[1779703443974,49.81,77486.12,0.0,0.98942,1e-05,1.9376]
[1779703444578,49.81,77486.02,0.0,0.98942,1e-05,1.93744]
[1779703449613,49.8,77485.32,0.0,0.98943,1e-05,1.93691]
[1779703449717,49.8,77485.32,0.0,0.98943,1e-05,1.93691]
[1779703449725,49.8,77485.32,0.0,0.98943,1e-05,1.93691]
[1779703450067,49.8,77485.32,0.0,0.98943,1e-05,1.93691]
[1779703450223,49.8,77485.32,0.0,0.98943,1e-05,1.93691]
[1779703450620,49.8,77484.74,0.0,0.98943,1e-05,1.93736]
[1779703455655,49.79,77484.66,0.0,0.98943,1e-05,1.93603]
[1779703457014,49.79,77484.69,0.0,0.98944,1e-05,1.93571]
[1779703457225,49.79,77484.69,0.0,0.98944,1e-05,1.93571]
[1779703457399,49.79,77484.69,0.0,0.98944,1e-05,1.93571]
[1779703457475,49.79,77484.69,0.0,0.98944,1e-05,1.93571]
[1779703457668,49.79,77485.75,0.0,0.98945,1e-05,1.93407]
[1779703460197,49.79,77485.16,0.0,0.98944,1e-05,1.93425]
[1779703465725,49.78,77484.97,0.0,0.98945,1e-05,1.93275]
[1779703468746,49.78,77485.13,0.0,0.98946,1e-05,1.93197]
[1779703468977,49.78,77485.13,0.0,0.98946,1e-05,1.93197]
[1779703469166,49.78,77485.13,0.0,0.98946,1e-05,1.93197]
[1779703469224,49.78,77485.13,0.0,0.98946,1e-05,1.93197]
[1779703469324,49.77,77484.96,0.0,0.98946,1e-05,1.9319]
[1779703474985,49.77,77484.52,0.0,0.98947,1e-05,1.92958]
[1779703475224,49.77,77484.52,0.0,0.98947,1e-05,1.92958]
[1779703475588,49.77,77484.52,0.0,0.98947,1e-05,1.92958]
[1779703475689,49.76,77485.53,0.0,0.98948,1e-05,1.92773]
[1779703475722,49.76,77485.53,0.0,0.98948,1e-05,1.92773]
[1779703481441,49.76,77487.49,0.0,0.98951,1e-05,1.92441]
[1779703481478,49.76,77487.49,0.0,0.98951,1e-05,1.92441]
[1779703481542,49.76,77487.43,0.0,0.98951,1e-05,1.92367]
[1779703481926,49.76,77487.43,0.0,0.98951,1e-05,1.92367]
[1779703481974,49.76,77487.43,0.0,0.98951,1e-05,1.92367]
[1779703486856,49.75,77487.52,0.0,0.98952,1e-05,1.92248]
[1779703486978,49.75,77487.52,0.0,0.98952,1e-05,1.92248]
[1779703487968,49.75,77487.4,0.0,0.98952,1e-05,1.92237]
[1779703488222,49.75,77487.4,0.0,0.98952,1e-05,1.92237]
[1779703488232,49.75,77487.88,0.0,0.98952,1e-05,1.9215]
[1779703493922,49.74,77487.44,0.0,0.98953,1e-05,1.92049]
[1779703498680,49.74,77487.44,0.0,0.98953,1e-05,1.91997]
[1779703498723,49.74,77487.44,0.0,0.98953,1e-05,1.91997]
[1779703500057,49.73,77486.27,0.0,0.98953,1e-05,1.92068]
[1779703500222,49.73,77486.27,0.0,0.98953,1e-05,1.92068]
[1779703500303,49.73,77485.49,0.0,0.98952,1e-05,1.92141]
[1779703505408,49.73,77485.83,0.0,0.98953,1e-05,1.9202]
[1779703505493,49.73,77485.83,0.0,0.98953,1e-05,1.9202]
[1779703508167,49.72,77486.05,0.0,0.98954,1e-05,1.91888]
[1779703512398,49.72,77486.05,0.0,0.98954,1e-05,1.91862]
[1779703512472,49.72,77486.05,0.0,0.98954,1e-05,1.91862]
[1779703513094,49.72,77487.77,0.0,0.98956,1e-05,1.91516]
[1779703513222,49.72,77487.77,0.0,0.98956,1e-05,1.91516]
[1779703513315,49.72,77487.91,0.0,0.98956,1e-05,1.91498]
[1779703517123,49.71,77488.41,0.0,0.98957,1e-05,1.91358]
[1779703517227,49.71,77488.41,0.0,0.98957,1e-05,1.91358]
[1779703523204,49.7,77488.36,0.0,0.98958,1e-05,1.91213]
[1779703524357,49.7,77488.36,0.0,0.98958,1e-05,1.91187]
[1779703524473,49.7,77488.36,0.0,0.98958,1e-05,1.91187]
[1779703524506,49.7,77487.7,0.0,0.98958,1e-05,1.9122]
[1779703524782,49.7,77487.7,0.0,0.98958,1e-05,1.9122]
[1779703524981,49.7,77487.7,0.0,0.98958,1e-05,1.9122]
[1779703529341,49.7,77487.97,0.0,0.98959,1e-05,1.9111]
[1779703529476,49.7,77487.97,0.0,0.98959,1e-05,1.9111]
[1779703530087,49.7,77488.44,0.0,0.98959,1e-05,1.91026]
[1779703530223,49.7,77488.44,0.0,0.98959,1e-05,1.91026]
[1779703530286,49.69,77488.41,0.0,0.9896,1e-05,1.91005]
[1779703531186,49.69,77492.68,0.0,0.98964,1e-05,1.90302]
[1779703532399,49.69,77492.68,0.0,0.98964,1e-05,1.90302]
[1779703532475,49.69,77492.68,0.0,0.98964,1e-05,1.90302]
[1779703537161,49.69,77494.56,0.0,0.98966,1e-05,1.89951]
[1779703538224,49.69,77492.33,0.0,0.98964,1e-05,1.90208]
[1779703538478,49.69,77492.33,0.0,0.98964,1e-05,1.90208]
[1779703538499,49.69,77492.33,0.0,0.98964,1e-05,1.90208]
[1779703538723,49.69,77492.33,0.0,0.98964,1e-05,1.90208]
[1779703538574,49.68,77492.59,0.0,0.98965,1e-05,1.9013]
[1779703544277,49.68,77492.76,0.0,0.98966,1e-05,1.89997]
[1779703546185,49.68,77492.88,0.0,0.98966,1e-05,1.89938]
[1779703546221,49.68,77492.88,0.0,0.98966,1e-05,1.89938]
[1779703546706,49.68,77492.88,0.0,0.98966,1e-05,1.89938]
[1779703546722,49.68,77492.88,0.0,0.98966,1e-05,1.89938]
[1779703546742,49.68,77492.95,0.0,0.98966,1e-05,1.89908]
[1779703552328,49.67,77492.38,0.0,0.98966,1e-05,1.89893]
[1779703552473,49.67,77492.38,0.0,0.98966,1e-05,1.89893]
[1779703557185,49.67,77492.87,0.0,0.98967,1e-05,1.89767]
[1779703558375,49.66,77494.62,0.0,0.98969,1e-05,1.89464]
[1779703559474,49.66,77494.62,0.0,0.98969,1e-05,1.89464]
[1779703559521,49.66,77494.53,0.0,0.98969,1e-05,1.89455]
[1779703559842,49.66,77494.53,0.0,0.98969,1e-05,1.89455]
[1779703559974,49.66,77494.53,0.0,0.98969,1e-05,1.89455]
[1779703565423,49.66,77494.61,0.0,0.9897,1e-05,1.89324]
[1779703568445,49.65,77506.35,0.0,0.9898,1e-05,1.87801]
[1779703569794,49.65,77506.35,0.0,0.9898,1e-05,1.87801]
[1779703569803,49.65,77511.26,0.0,0.98984,1e-05,1.87156]
[1779703569975,49.65,77511.26,0.0,0.98984,1e-05,1.87156]
[1779703570339,49.65,77511.26,0.0,0.98984,1e-05,1.87156]
[1779703570473,49.65,77511.26,0.0,0.98984,1e-05,1.87156]
[1779703570544,49.65,77511.51,0.0,0.98984,1e-05,1.87125]
[1779703575520,49.65,77517.52,0.0,0.98989,1e-05,1.86304]
[1779703577625,49.65,77517.81,0.0,0.98989,1e-05,1.86253]
[1779703577724,49.65,77517.81,0.0,0.98989,1e-05,1.86253]
[1779703578424,49.65,77517.82,0.0,0.9899,1e-05,1.86224]
[1779703578471,49.65,77517.82,0.0,0.9899,1e-05,1.86224]
[1779703578541,49.65,77517.81,0.0,0.9899,1e-05,1.86225]
[1779703584583,49.64,77517.22,0.0,0.9899,1e-05,1.86199]
[1779703588328,49.64,77516.99,0.0,0.9899,1e-05,1.86185]
[1779703588473,49.64,77516.99,0.0,0.9899,1e-05,1.86185]
[1779703589599,49.64,77516.05,0.0,0.98989,1e-05,1.86287]
[1779703589722,49.64,77516.05,0.0,0.98989,1e-05,1.86287]
[1779703589770,49.64,77511.2,0.0,0.98985,1e-05,1.86872]
[1779703595661,49.63,77511.43,0.0,0.98987,1e-05,1.86613]
[1779703600942,49.63,77511.27,0.0,0.98987,1e-05,1.86574]
[1779703600972,49.63,77511.27,0.0,0.98987,1e-05,1.86574]
[1779703606584,49.63,77511.23,0.0,0.98988,1e-05,1.8652]
[1779703609472,49.62,77511.06,0.0,0.98988,1e-05,1.86469]
[1779703609497,49.62,77511.06,0.0,0.98988,1e-05,1.86469]
[1779703609724,49.62,77511.06,0.0,0.98988,1e-05,1.86469]
[1779703609781,49.62,77511.06,0.0,0.98988,1e-05,1.86469]
[1779703609823,49.62,77511.67,0.0,0.98988,1e-05,1.86379]
[1779703609972,49.62,77511.67,0.0,0.98988,1e-05,1.86379]
[1779703615801,49.62,77511.89,0.0,0.98989,1e-05,1.86266]
[1779703617878,49.62,77511.78,0.0,0.98989,1e-05,1.86252]
[1779703617971,49.62,77511.78,0.0,0.98989,1e-05,1.86252]
[1779703625472,49.61,77512.19,0.0,0.9899,1e-05,1.86117]
[1779703626648,49.61,77512.19,0.0,0.9899,1e-05,1.86104]
[1779703626722,49.61,77512.19,0.0,0.9899,1e-05,1.86104]
[1779703626750,49.61,77513.29,0.0,0.98991,1e-05,1.85941]
[1779703632394,49.61,77513.53,0.0,0.98992,1e-05,1.85871]
[1779703632472,49.61,77513.53,0.0,0.98992,1e-05,1.85871]
[1779703637955,49.6,77514.4,0.0,0.98993,1e-05,1.85659]
[1779703643001,49.6,77514.57,0.0,0.98993,1e-05,1.85586]
[1779703643222,49.6,77514.57,0.0,0.98993,1e-05,1.85586]
[1779703643805,49.6,77514.57,0.0,0.98993,1e-05,1.85586]
[1779703643323,49.6,77519.23,0.0,0.98997,1e-05,1.85]
[1779703643972,49.6,77519.23,0.0,0.98997,1e-05,1.85]
[1779703643997,49.6,77520.59,0.0,0.98998,1e-05,1.84822]
[1779703648702,49.6,77522.81,0.0,0.99,1e-05,1.84516]
[1779703648722,49.6,77522.81,0.0,0.99,1e-05,1.84516]
[1779703653363,49.59,77520.42,0.0,0.98999,1e-05,1.84616]
[1779703660109,49.59,77521.02,0.0,0.99,1e-05,1.84453]
[1779703666151,49.59,77521.64,0.0,0.99001,1e-05,1.84312]
[1779703669172,49.59,77527.67,0.0,0.99006,1e-05,1.83542]
[1779703670257,49.59,77527.67,0.0,0.99006,1e-05,1.83542]
[1779703670475,49.59,77527.67,0.0,0.99006,1e-05,1.83542]
[1779703670785,49.59,77527.67,0.0,0.99006,1e-05,1.83542]
[1779703670838,49.58,77529.77,0.0,0.99008,1e-05,1.83268]
[1779703670973,49.58,77529.77,0.0,0.99008,1e-05,1.83268]
[1779703674558,49.58,77529.62,0.0,0.99008,1e-05,1.83268]
[1779703674723,49.58,77529.62,0.0,0.99008,1e-05,1.83268]
[1779703680249,49.58,77530.08,0.0,0.99009,1e-05,1.83149]
[1779703683192,49.58,77530.09,0.0,0.99009,1e-05,1.83129]
[1779703683222,49.58,77530.09,0.0,0.99009,1e-05,1.83129]
[1779703683794,49.58,77530.09,0.0,0.99009,1e-05,1.83129]
[1779703683895,49.58,77530.09,0.0,0.99009,1e-05,1.83111]
[1779703683972,49.58,77530.09,0.0,0.99009,1e-05,1.83111]
[1779703688380,49.58,77529.32,0.0,0.99008,1e-05,1.83177]
[1779703688472,49.58,77529.32,0.0,0.99008,1e-05,1.83177]
[1779703694272,49.57,77529.39,0.0,0.99009,1e-05,1.83111]
[1779703694473,49.57,77529.39,0.0,0.99009,1e-05,1.83111]
[1779703694486,49.57,77529.39,0.0,0.99009,1e-05,1.83111]
[1779703694723,49.57,77529.39,0.0,0.99009,1e-05,1.83111]
[1779703694825,49.57,77529.47,0.0,0.99009,1e-05,1.83082]
[1779703700390,49.57,77529.98,0.0,0.9901,1e-05,1.82971]
[1779703701410,49.57,77529.98,0.0,0.9901,1e-05,1.82971]
[1779703701473,49.57,77529.98,0.0,0.9901,1e-05,1.82971]
[1779703702992,49.57,77529.52,0.0,0.99009,1e-05,1.83008]
[1779703703222,49.57,77529.52,0.0,0.99009,1e-05,1.83008]
[1779703703412,49.57,77529.29,0.0,0.99009,1e-05,1.83027]
[1779703709454,49.57,77530.16,0.0,0.9901,1e-05,1.82863]
[1779703710490,49.57,77530.16,0.0,0.9901,1e-05,1.82863]
[1779703710723,49.57,77530.16,0.0,0.9901,1e-05,1.82863]
[1779703711236,49.57,77529.46,0.0,0.9901,1e-05,1.82929]
[1779703711472,49.57,77529.46,0.0,0.9901,1e-05,1.82929]
[1779703711554,49.57,77529.3,0.0,0.99011,1e-05,1.8281]
[1779703717510,49.56,77527.22,0.0,0.99009,1e-05,1.83006]
[1779703722937,49.56,77528.21,0.0,0.9901,1e-05,1.82845]
[1779703725105,49.56,77528.79,0.0,0.99011,1e-05,1.82745]
[1779703725223,49.56,77528.79,0.0,0.99011,1e-05,1.82745]
[1779703725656,49.56,77528.79,0.0,0.99011,1e-05,1.82745]
[1779703725724,49.56,77528.79,0.0,0.99011,1e-05,1.82745]
[1779703725757,49.56,77531.98,0.0,0.99014,1e-05,1.82337]
[1779703731608,49.56,77531.8,0.0,0.99014,1e-05,1.82315]
[1779703734627,49.55,77531.96,0.0,0.99014,1e-05,1.82278]
[1779703734722,49.55,77531.96,0.0,0.99014,1e-05,1.82278]
[1779703740065,49.55,77530.11,0.0,0.99013,1e-05,1.82449]
[1779703740228,49.55,77530.11,0.0,0.99013,1e-05,1.82449]
[1779703740472,49.55,77530.11,0.0,0.99013,1e-05,1.82449]
[1779703740671,49.55,77531.76,0.0,0.99014,1e-05,1.82239]
[1779703746715,49.55,77530.87,0.0,0.99014,1e-05,1.82294]
[1779703753762,49.55,77531.33,0.0,0.99015,1e-05,1.82168]
[1779703760843,49.54,77531.26,0.0,0.99015,1e-05,1.82168]
[1779703766855,49.54,77531.26,0.0,0.99015,1e-05,1.82064]
[1779703767861,49.54,77535.48,0.0,0.99019,1e-05,1.81544]
[1779703775917,49.54,77536.27,0.0,0.9902,1e-05,1.81252]
[1779703780952,49.53,77536.53,0.0,0.99021,1e-05,1.81188]
[1779703784980,49.53,77540.82,0.0,0.99024,1e-05,1.80647]
[1779703786994,49.53,77544.85,0.0,0.99027,1e-05,1.80152]
[1779703792029,49.53,77546.48,0.0,0.99028,1e-05,1.79939]
[1779703797063,49.53,77546.47,0.0,0.99029,1e-05,1.79925]
[1779703800085,49.53,77543.04,0.0,0.99026,1e-05,1.80329]
[1779703801092,49.53,77536.37,0.0,0.99021,1e-05,1.81131]
[1779703806127,49.53,77539.43,0.0,0.99023,1e-05,1.80735]
[1779703810155,49.53,77546.47,0.0,0.99029,1e-05,1.79868]
[1779703812169,49.53,77549.91,0.0,0.99032,1e-05,1.79449]
[1779703813177,49.53,77539.43,0.0,0.99024,1e-05,1.80709]
[1779703814183,49.53,77533.76,0.0,0.99019,1e-05,1.8139]
[1779703819218,49.53,77536.82,0.0,0.99022,1e-05,1.80992]
[1779703824253,49.52,77537.3,0.0,0.99022,1e-05,1.80908]
[1779703829293,49.52,77538.27,0.0,0.99023,1e-05,1.80765]
[1779703834327,49.52,77538.75,0.0,0.99024,1e-05,1.80544]
[1779703839363,49.52,77540.13,0.0,0.99026,1e-05,1.80355]
[1779703844398,49.52,77541.48,0.0,0.99027,1e-05,1.80172]
[1779703846412,49.52,77544.92,0.0,0.99029,1e-05,1.79751]
[1779703852454,49.52,77546.7,0.0,0.99031,1e-05,1.79522]
[1779703857489,49.52,77549.02,0.0,0.99033,1e-05,1.79233]
[1779703863531,49.52,77549.67,0.0,0.99033,1e-05,1.79146]
[1779703868566,49.52,77549.55,0.0,0.99033,1e-05,1.79154]
[1779703873600,49.52,77550.38,0.0,0.99034,1e-05,1.79037]
[1779703877783,49.52,77550.54,0.0,0.99034,1e-05,1.79017]
[1779703877972,49.52,77550.54,0.0,0.99034,1e-05,1.79017]
[1779703879643,49.52,77545.37,0.0,0.9903,1e-05,1.79614]
[1779703882851,49.52,77545.2,0.0,0.9903,1e-05,1.7963]
[1779703882975,49.52,77545.2,0.0,0.9903,1e-05,1.7963]
[1779703882984,49.51,77544.39,0.0,0.9903,1e-05,1.79723]
[1779703888423,49.51,77544.55,0.0,0.9903,1e-05,1.79695]
[1779703889474,49.51,77544.72,0.0,0.9903,1e-05,1.7967]
[1779703894749,49.51,77545.17,0.0,0.99031,1e-05,1.7947]
[1779703896373,49.51,77544.86,0.0,0.99031,1e-05,1.79505]
[1779703896474,49.51,77544.86,0.0,0.99031,1e-05,1.79505]
[1779703896583,49.51,77544.86,0.0,0.99031,1e-05,1.79505]
[1779703896724,49.51,77544.86,0.0,0.99031,1e-05,1.79505]
[1779703896763,49.51,77544.48,0.0,0.99031,1e-05,1.79549]
[1779703901601,49.52,77544.53,0.0,0.9903,1e-05,1.79595]
[1779703906515,49.52,77544.79,0.0,0.9903,1e-05,1.79672]
[1779703906724,49.52,77544.79,0.0,0.9903,1e-05,1.79672]
[1779703906774,49.52,77544.79,0.0,0.9903,1e-05,1.79672]
[1779703906973,49.52,77544.79,0.0,0.9903,1e-05,1.79672]
[1779703907074,49.53,77545.64,0.0,0.9903,1e-05,1.79683]
[1779703910003,49.53,77546.17,0.0,0.9903,1e-05,1.79677]
[1779703910122,49.53,77546.17,0.0,0.9903,1e-05,1.79677]
[1779703910058,49.54,77549.6,0.0,0.99032,1e-05,1.79379]
[1779703910223,49.54,77549.6,0.0,0.99032,1e-05,1.79379]
[1779703915896,49.55,77551.08,0.0,0.99032,1e-05,1.7937]
[1779703916446,49.55,77551.08,0.0,0.99032,1e-05,1.7937]
[1779703916474,49.55,77551.08,0.0,0.99032,1e-05,1.7937]
[1779703916746,49.55,77551.08,0.0,0.99032,1e-05,1.7937]
[1779703916971,49.55,77551.08,0.0,0.99032,1e-05,1.7937]
[1779703917031,49.55,77551.24,0.0,0.99032,1e-05,1.79348]
[1779703922883,49.54,77551.73,0.0,0.99032,1e-05,1.79283]
[1779703922971,49.54,77551.73,0.0,0.99032,1e-05,1.79283]
[1779703928987,49.54,77551.26,0.0,0.99032,1e-05,1.7933]
[1779703931632,49.54,77549.22,0.0,0.9903,1e-05,1.79572]
[1779703931724,49.54,77549.22,0.0,0.9903,1e-05,1.79572]
[1779703932008,49.54,77544.53,0.0,0.99027,1e-05,1.80135]
[1779703932193,49.54,77544.53,0.0,0.99027,1e-05,1.80135]
[1779703932221,49.54,77544.53,0.0,0.99027,1e-05,1.80135]
[1779703938051,49.54,77544.25,0.0,0.99027,1e-05,1.80151]
[1779703939787,49.54,77544.12,0.0,0.99027,1e-05,1.80163]
[1779703939975,49.54,77544.12,0.0,0.99027,1e-05,1.80163]
[1779703940052,49.54,77544.12,0.0,0.99027,1e-05,1.80163]
[1779703940065,49.54,77543.36,0.0,0.99026,1e-05,1.80252]
[1779703940222,49.54,77543.36,0.0,0.99026,1e-05,1.80252]
[1779703946184,49.54,77543.63,0.0,0.99027,1e-05,1.80205]
[1779703946223,49.54,77543.88,0.0,0.99027,1e-05,1.80172]
[1779703951697,49.54,77544.05,0.0,0.99028,1e-05,1.8]
[1779703952183,49.54,77544.05,0.0,0.99028,1e-05,1.8]
[1779703952222,49.54,77543.85,0.0,0.99028,1e-05,1.80021]
[1779703952432,49.54,77543.85,0.0,0.99028,1e-05,1.80021]
[1779703952475,49.54,77543.85,0.0,0.99028,1e-05,1.80021]
[1779703953158,49.54,77543.76,0.0,0.99027,1e-05,1.8003]
[1779703959200,49.54,77544.1,0.0,0.99028,1e-05,1.79973]
[1779703965242,49.54,77543.9,0.0,0.99028,1e-05,1.79983]
[1779703966483,49.54,77543.9,0.0,0.99028,1e-05,1.79983]
[1779703966644,49.54,77543.9,0.0,0.99028,1e-05,1.79983]
[1779703966724,49.54,77543.9,0.0,0.99028,1e-05,1.79983]
[1779703966823,49.54,77544.0,0.0,0.99028,1e-05,1.79968]
[1779703968140,49.54,77544.0,0.0,0.99028,1e-05,1.79968]
[1779703976319,49.54,77544.0,0.0,0.99028,1e-05,1.79943]
[1779703981354,49.54,77544.36,0.0,0.99028,1e-05,1.79887]
[1779703985659,49.54,77544.32,0.0,0.99028,1e-05,1.79885]
[1779703985725,49.54,77544.32,0.0,0.99028,1e-05,1.79885]
[1779703985872,49.54,77544.32,0.0,0.99028,1e-05,1.79885]
[1779703985974,49.54,77544.32,0.0,0.99028,1e-05,1.79885]
[1779703986074,49.54,77544.32,0.0,0.99028,1e-05,1.7988]
[1779703991091,49.54,77545.06,0.0,0.99029,1e-05,1.79784]
[1779703991226,49.54,77545.06,0.0,0.99029,1e-05,1.79784]
[1779703991193,49.54,77545.13,0.0,0.99029,1e-05,1.79771]
[1779703991382,49.54,77545.13,0.0,0.99029,1e-05,1.79771]
[1779703991473,49.54,77545.13,0.0,0.99029,1e-05,1.79771]
[1779703992057,49.54,77546.7,0.0,0.9903,1e-05,1.79581]
[1779703992431,49.54,77550.17,0.0,0.99033,1e-05,1.79164]
[1779703998476,49.54,77550.58,0.0,0.99033,1e-05,1.79109]
[1779704001369,49.54,77549.97,0.0,0.99033,1e-05,1.7918]
[1779704001471,49.54,77549.97,0.0,0.99033,1e-05,1.7918]
[1779704006532,49.54,77548.93,0.0,0.99032,1e-05,1.79298]
[1779704007882,49.54,77548.93,0.0,0.99032,1e-05,1.79298]
[1779704007973,49.54,77548.93,0.0,0.99032,1e-05,1.79298]
[1779704007983,49.54,77547.81,0.0,0.99031,1e-05,1.79431]
[1779704008362,49.54,77547.81,0.0,0.99031,1e-05,1.79431]
[1779704008479,49.54,77547.81,0.0,0.99031,1e-05,1.79431]
[1779704015595,49.53,77547.97,0.0,0.99032,1e-05,1.79264]
[1779704021638,49.53,77548.46,0.0,0.99033,1e-05,1.79199]
[1779704026505,49.53,77548.94,0.0,0.99033,1e-05,1.79138]
[1779704026720,49.53,77548.94,0.0,0.99033,1e-05,1.79138]
[1779704026724,49.53,77548.94,0.0,0.99033,1e-05,1.79138]
[1779704026973,49.53,77548.94,0.0,0.99033,1e-05,1.79138]
[1779704027040,49.53,77548.84,0.0,0.99033,1e-05,1.79149]
[1779704030326,49.53,77548.81,0.0,0.99033,1e-05,1.79151]
[1779704035738,49.53,77549.0,0.0,0.99033,1e-05,1.79122]
[1779704036482,49.53,77549.0,0.0,0.99033,1e-05,1.79122]
[1779704036726,49.53,77549.0,0.0,0.99033,1e-05,1.79122]
[1779704036790,49.53,77549.0,0.0,0.99033,1e-05,1.79122]
[1779704036977,49.53,77549.0,0.0,0.99033,1e-05,1.79122]
[1779704037034,49.53,77550.74,0.0,0.99034,1e-05,1.78913]
[1779704042314,49.53,77551.86,0.0,0.99035,1e-05,1.78778]
[1779704042472,49.53,77551.86,0.0,0.99035,1e-05,1.78778]
[1779704042730,49.53,77551.86,0.0,0.99035,1e-05,1.78778]
[1779704042973,49.53,77551.86,0.0,0.99035,1e-05,1.78778]
[1779704043154,49.53,77553.24,0.0,0.99036,1e-05,1.78612]
[1779704048829,49.53,77553.99,0.0,0.99037,1e-05,1.78524]
[1779704050057,49.53,77553.99,0.0,0.99037,1e-05,1.78524]
[1779704050223,49.53,77553.99,0.0,0.99037,1e-05,1.78524]
[1779704050264,49.53,77554.28,0.0,0.99037,1e-05,1.7849]
[1779704050430,49.53,77554.28,0.0,0.99037,1e-05,1.7849]
[1779704050474,49.53,77554.28,0.0,0.99037,1e-05,1.7849]
[1779704053555,49.53,77553.65,0.0,0.99037,1e-05,1.78566]
[1779704058859,49.53,77554.0,0.0,0.99037,1e-05,1.78524]
[1779704058973,49.53,77554.0,0.0,0.99037,1e-05,1.78524]
[1779704059162,49.53,77554.0,0.0,0.99037,1e-05,1.78524]
[1779704059225,49.53,77554.0,0.0,0.99037,1e-05,1.78524]
[1779704059174,49.53,77553.57,0.0,0.99036,1e-05,1.78575]
[1779704064708,49.53,77554.15,0.0,0.99037,1e-05,1.78506]
[1779704064728,49.53,77554.15,0.0,0.99037,1e-05,1.78506]
[1779704066053,49.53,77553.45,0.0,0.99036,1e-05,1.78589]
[1779704066222,49.53,77553.45,0.0,0.99036,1e-05,1.78589]
[1779704066220,49.53,77552.37,0.0,0.99036,1e-05,1.78718]
[1779704066323,49.53,77552.37,0.0,0.99036,1e-05,1.78718]
[1779704073001,49.53,77552.39,0.0,0.99036,1e-05,1.78577]
[1779704075602,49.53,77552.16,0.0,0.99036,1e-05,1.78604]
[1779704075721,49.53,77552.16,0.0,0.99036,1e-05,1.78604]
[1779704081060,49.53,77551.37,0.0,0.99036,1e-05,1.78697]
[1779704082384,49.53,77551.53,0.0,0.99036,1e-05,1.78677]
[1779704082473,49.53,77551.53,0.0,0.99036,1e-05,1.78677]
[1779704082801,49.53,77551.53,0.0,0.99036,1e-05,1.78677]
[1779704082974,49.53,77551.53,0.0,0.99036,1e-05,1.78677]
[1779704083072,49.53,77551.53,0.0,0.99036,1e-05,1.78677]
[1779704086095,49.53,77549.15,0.0,0.99034,1e-05,1.7896]
[1779704089165,49.53,77549.99,0.0,0.99035,1e-05,1.78858]
[1779704089223,49.53,77549.99,0.0,0.99035,1e-05,1.78858]
[1779704089323,49.53,77549.96,0.0,0.99035,1e-05,1.7886]
[1779704089570,49.53,77549.96,0.0,0.99035,1e-05,1.7886]
[1779704089723,49.53,77549.96,0.0,0.99035,1e-05,1.7886]
[1779704094152,49.53,77552.24,0.0,0.99036,1e-05,1.78584]
[1779704094991,49.53,77552.24,0.0,0.99036,1e-05,1.78584]
[1779704095227,49.53,77552.24,0.0,0.99036,1e-05,1.78584]
[1779704095258,49.53,77552.24,0.0,0.99036,1e-05,1.78584]
[1779704095325,49.53,77552.31,0.0,0.99036,1e-05,1.78575]
[1779704095473,49.53,77552.31,0.0,0.99036,1e-05,1.78575]
[1779704098985,49.53,77554.08,0.0,0.99038,1e-05,1.78363]
[1779704104224,49.53,77555.42,0.0,0.99039,1e-05,1.78204]
[1779704105510,49.53,77555.45,0.0,0.99039,1e-05,1.782]
[1779704105724,49.53,77555.45,0.0,0.99039,1e-05,1.782]
[1779704105779,49.53,77555.45,0.0,0.99039,1e-05,1.782]
[1779704105976,49.53,77555.45,0.0,0.99039,1e-05,1.782]
[1779704107245,49.53,77555.73,0.0,0.99039,1e-05,1.78168]
[1779704109851,49.53,77556.95,0.0,0.9904,1e-05,1.78023]
[1779704110519,49.53,77557.58,0.0,0.9904,1e-05,1.77948]
[1779704110723,49.53,77557.58,0.0,0.9904,1e-05,1.77948]
[1779704111472,49.53,77557.65,0.0,0.9904,1e-05,1.77941]
[1779704112280,49.53,77557.68,0.0,0.9904,1e-05,1.77938]
[1779704117315,49.53,77559.11,0.0,0.99041,1e-05,1.77772]
[1779704119329,49.53,77560.65,0.0,0.99042,1e-05,1.7759]
[1779704119834,49.53,77560.65,0.0,0.99042,1e-05,1.7759]
[1779704119975,49.53,77560.65,0.0,0.99042,1e-05,1.7759]
[1779704121195,49.53,77561.88,0.0,0.99043,1e-05,1.77445]
[1779704124364,49.53,77563.71,0.0,0.99045,1e-05,1.77234]
[1779704125486,49.53,77563.71,0.0,0.99045,1e-05,1.77234]
[1779704125724,49.53,77563.71,0.0,0.99045,1e-05,1.77234]
[1779704131019,49.53,77563.62,0.0,0.99045,1e-05,1.77255]
[1779704131431,49.53,77562.99,0.0,0.99045,1e-05,1.77199]
[1779704131473,49.53,77562.99,0.0,0.99045,1e-05,1.77199]
[1779704131552,49.53,77561.39,0.0,0.99044,1e-05,1.77389]
[1779704133472,49.53,77560.9,0.0,0.99043,1e-05,1.77449]
[1779704133573,49.53,77560.83,0.0,0.99043,1e-05,1.77459]
[1779704142499,49.54,77574.05,0.0,0.99053,1e-05,1.75965]
[1779704144286,49.54,77574.05,0.0,0.99053,1e-05,1.75965]
[1779704144313,49.54,77577.97,0.0,0.99055,1e-05,1.75512]
[1779704144474,49.54,77577.97,0.0,0.99055,1e-05,1.75512]
[1779704144501,49.54,77577.97,0.0,0.99055,1e-05,1.75512]
[1779704144726,49.54,77577.97,0.0,0.99055,1e-05,1.75512]
[1779704144935,49.54,77577.97,0.0,0.99055,1e-05,1.75512]
[1779704145033,49.54,77577.95,0.0,0.99055,1e-05,1.75514]
[1779704150554,49.54,77577.98,0.0,0.99055,1e-05,1.75542]
[1779704152569,49.54,77572.85,0.0,0.99051,1e-05,1.76157]
[1779704154123,49.54,77572.85,0.0,0.99051,1e-05,1.76157]
[1779704154223,49.54,77572.85,0.0,0.99051,1e-05,1.76157]
[1779704154313,49.54,77568.64,0.0,0.99048,1e-05,1.76662]
[1779704158294,49.54,77568.69,0.0,0.99048,1e-05,1.76659]
[1779704158469,49.54,77572.28,0.0,0.99051,1e-05,1.76244]
[1779704158474,49.54,77572.28,0.0,0.99051,1e-05,1.76244]
[1779704158723,49.54,77572.28,0.0,0.99051,1e-05,1.76244]
[1779704158824,49.54,77572.48,0.0,0.99051,1e-05,1.7622]
[1779704164173,49.54,77573.16,0.0,0.99051,1e-05,1.76155]
[1779704164645,49.54,77575.01,0.0,0.99053,1e-05,1.75944]
[1779704164726,49.54,77575.01,0.0,0.99053,1e-05,1.75944]
[1779704170392,49.54,77576.15,0.0,0.99053,1e-05,1.75826]
[1779704169688,49.54,77581.01,0.0,0.99057,1e-05,1.75258]
[1779704170472,49.54,77581.01,0.0,0.99057,1e-05,1.75258]
[1779704170871,49.54,77581.01,0.0,0.99057,1e-05,1.75258]
[1779704170972,49.54,77581.01,0.0,0.99057,1e-05,1.75258]
[1779704171073,49.54,77584.17,0.0,0.99059,1e-05,1.74891]
[1779704174518,49.55,77585.39,0.0,0.9906,1e-05,1.74766]
[1779704174724,49.55,77585.39,0.0,0.9906,1e-05,1.74766]
[1779704181440,49.55,77586.4,0.0,0.99061,1e-05,1.74671]
[1779704186808,49.55,77586.47,0.0,0.9906,1e-05,1.74718]
[1779704190149,49.55,77586.91,0.0,0.99061,1e-05,1.74678]
[1779704190223,49.55,77586.91,0.0,0.99061,1e-05,1.74678]
[1779704190671,49.55,77587.1,0.0,0.99061,1e-05,1.74668]
[1779704190722,49.55,77587.1,0.0,0.99061,1e-05,1.74668]
[1779704190836,49.55,77586.92,0.0,0.99061,1e-05,1.7469]
[1779704196296,49.55,77586.9,0.0,0.99061,1e-05,1.74583]
[1779704198014,49.55,77587.03,0.0,0.99061,1e-05,1.74581]
[1779704198222,49.55,77587.03,0.0,0.99061,1e-05,1.74581]
[1779704203927,49.56,77586.52,0.0,0.9906,1e-05,1.74685]
[1779704208975,49.56,77587.14,0.0,0.99061,1e-05,1.7463]
[1779704209229,49.56,77587.14,0.0,0.99061,1e-05,1.7463]
[1779704209246,49.56,77587.14,0.0,0.99061,1e-05,1.7463]
[1779704209291,49.56,77587.16,0.0,0.99061,1e-05,1.74645]
[1779704209473,49.56,77587.16,0.0,0.99061,1e-05,1.74645]
[1779704215293,49.56,77588.25,0.0,0.99061,1e-05,1.74541]
[1779704215446,49.56,77588.25,0.0,0.99061,1e-05,1.74541]
[1779704215473,49.56,77588.46,0.0,0.99061,1e-05,1.74528]
[1779704216012,49.56,77588.62,0.0,0.99062,1e-05,1.7451]
[1779704218230,49.56,77589.12,0.0,0.99062,1e-05,1.74457]
[1779704224067,49.56,77589.2,0.0,0.99062,1e-05,1.74492]
[1779704226815,49.56,77590.81,0.0,0.99063,1e-05,1.74316]
[1779704226972,49.56,77590.81,0.0,0.99063,1e-05,1.74316]
[1779704227150,49.56,77590.81,0.0,0.99063,1e-05,1.74316]
[1779704227222,49.56,77590.81,0.0,0.99063,1e-05,1.74316]
[1779704227252,49.56,77590.74,0.0,0.99063,1e-05,1.74331]
[1779704234137,49.57,77589.0,0.0,0.9906,1e-05,1.74697]
[1779704235056,49.57,77589.0,0.0,0.9906,1e-05,1.74697]
[1779704235233,49.57,77589.0,0.0,0.9906,1e-05,1.74697]
[1779704235376,49.57,77589.0,0.0,0.9906,1e-05,1.74697]
[1779704235473,49.57,77589.0,0.0,0.9906,1e-05,1.74697]
[1779704235411,49.58,77590.95,0.0,0.99061,1e-05,1.74591]
[1779704237158,49.58,77594.93,0.0,0.99064,1e-05,1.74187]
[1779704240574,49.59,77594.3,0.0,0.99062,1e-05,1.74447]
[1779704240723,49.59,77594.3,0.0,0.99062,1e-05,1.74447]
[1779704246223,49.61,77594.69,0.0,0.9906,1e-05,1.7477]
[1779704250252,49.62,77600.43,0.0,0.99063,1e-05,1.74341]
[1779704251407,49.62,77600.43,0.0,0.99063,1e-05,1.74341]
[1779704251478,49.62,77600.43,0.0,0.99063,1e-05,1.74341]
[1779704251613,49.63,77602.04,0.0,0.99064,1e-05,1.74141]
[1779704251723,49.63,77602.04,0.0,0.99064,1e-05,1.74141]
[1779704252265,49.63,77602.5,0.0,0.99064,1e-05,1.74087]
[1779704257301,49.65,77605.37,0.0,0.99064,1e-05,1.74126]
[1779704257775,49.65,77605.37,0.0,0.99064,1e-05,1.74126]
[1779704257973,49.65,77605.37,0.0,0.99064,1e-05,1.74126]
[1779704264218,49.67,77604.21,0.0,0.99061,1e-05,1.74581]
[1779704264990,49.67,77604.46,0.0,0.99061,1e-05,1.74678]
[1779704265208,49.67,77604.46,0.0,0.99061,1e-05,1.74678]
[1779704265231,49.67,77604.46,0.0,0.99061,1e-05,1.74678]
[1779704265357,49.68,77604.28,0.0,0.9906,1e-05,1.7476]
[1779704270393,49.69,77604.4,0.0,0.99058,1e-05,1.75047]
[1779704275429,49.71,77601.73,0.0,0.99055,1e-05,1.75659]
[1779704276018,49.71,77601.73,0.0,0.99055,1e-05,1.75659]
[1779704276223,49.71,77601.73,0.0,0.99055,1e-05,1.75659]
[1779704276439,49.71,77601.73,0.0,0.99055,1e-05,1.75659]
[1779704276483,49.71,77601.73,0.0,0.99055,1e-05,1.75659]
[1779704276474,49.71,77601.77,0.0,0.99054,1e-05,1.75713]
[1779704282478,49.73,77599.93,0.0,0.99051,1e-05,1.76279]
[1779704282579,49.73,77599.93,0.0,0.99051,1e-05,1.76279]
[1779704282726,49.73,77599.93,0.0,0.99051,1e-05,1.76279]
[1779704285990,49.74,77597.67,0.0,0.99048,1e-05,1.76717]
[1779704288392,49.74,77597.97,0.0,0.99048,1e-05,1.76797]
[1779704288472,49.74,77597.97,0.0,0.99048,1e-05,1.76797]
[1779704288519,49.75,77598.09,0.0,0.99047,1e-05,1.76842]
[1779704293554,49.76,77598.2,0.0,0.99046,1e-05,1.77122]
[1779704303624,49.79,77598.32,0.0,0.99042,1e-05,1.77685]
[1779704308659,49.81,77599.02,0.0,0.99041,1e-05,1.77887]
[1779704314702,49.82,77599.17,0.0,0.9904,1e-05,1.78073]
[1779704319737,49.84,77599.55,0.0,0.99038,1e-05,1.78307]
[1779704325779,49.86,77598.97,0.0,0.99036,1e-05,1.78709]
[1779704332828,49.88,77599.25,0.0,0.99034,1e-05,1.79044]
[1779704341891,49.9,77599.32,0.0,0.99031,1e-05,1.79498]
[1779704346926,49.91,77599.1,0.0,0.99029,1e-05,1.79776]
[1779704348940,49.92,77583.88,0.0,0.99017,1e-05,1.81701]
[1779704349947,49.92,77575.22,0.0,0.9901,1e-05,1.82793]
[1779704351961,49.92,77572.95,0.0,0.99008,1e-05,1.83162]
[1779704356996,49.94,77573.18,0.0,0.99006,1e-05,1.8337]
[1779704362031,49.95,77572.39,0.0,0.99004,1e-05,1.837]
[1779704362663,49.95,77572.39,0.0,0.99004,1e-05,1.837]
[1779704365474,49.95,77574.39,0.0,0.99005,1e-05,1.8355]
[1779704365893,49.96,77574.94,0.0,0.99005,1e-05,1.83576]
[1779704365973,49.96,77574.94,0.0,0.99005,1e-05,1.83576]
[1779704366059,49.96,77575.29,0.0,0.99005,1e-05,1.83534]
[1779704371257,49.97,77574.87,0.0,0.99004,1e-05,1.83771]
[1779704371472,49.97,77574.87,0.0,0.99004,1e-05,1.83771]
[1779704376128,49.98,77571.46,0.0,0.99,1e-05,1.84322]
[1779704376634,49.98,77571.46,0.0,0.99,1e-05,1.84322]
[1779704376722,49.98,77571.46,0.0,0.99,1e-05,1.84322]
[1779704377422,49.98,77571.46,0.0,0.99,1e-05,1.84322]
[1779704377471,49.98,77571.46,0.0,0.99,1e-05,1.84322]
[1779704377573,49.99,77571.1,0.0,0.98999,1e-05,1.84455]
[1779704383179,50.0,77570.72,0.0,0.98998,1e-05,1.84724]
[1779704384111,50.0,77570.72,0.0,0.98998,1e-05,1.84724]
[1779704384223,50.0,77570.72,0.0,0.98998,1e-05,1.84724]
[1779704384370,50.0,77570.72,0.0,0.98998,1e-05,1.84724]
[1779704384473,50.0,77570.72,0.0,0.98998,1e-05,1.84724]
[1779704384527,50.0,77570.68,0.0,0.98997,1e-05,1.84817]
[1779704390228,50.01,77569.07,0.0,0.98995,1e-05,1.85231]
[1779704393862,50.02,77567.8,0.0,0.98993,1e-05,1.85515]
[1779704393971,50.02,77567.8,0.0,0.98993,1e-05,1.85515]
[1779704394260,50.02,77560.27,0.0,0.98987,1e-05,1.8648]
[1779704396275,50.03,77553.41,0.0,0.98981,1e-05,1.87404]
[1779704396684,50.03,77553.41,0.0,0.98981,1e-05,1.87404]
[1779704396724,50.03,77553.41,0.0,0.98981,1e-05,1.87404]
[1779704397464,50.03,77553.41,0.0,0.98981,1e-05,1.87404]
[1779704397474,50.03,77553.41,0.0,0.98981,1e-05,1.87404]
[1779704397552,50.03,77551.65,0.0,0.98979,1e-05,1.87701]
[1779704404332,50.04,77549.15,0.0,0.98976,1e-05,1.88243]
[1779704405338,50.04,77539.69,0.0,0.98968,1e-05,1.89454]
[1779704407352,50.05,77538.7,0.0,0.98967,1e-05,1.89652]
[1779704408690,50.05,77538.52,0.0,0.98966,1e-05,1.8971]
[1779704408729,50.05,77538.52,0.0,0.98966,1e-05,1.8971]
[1779704408939,50.05,77538.52,0.0,0.98966,1e-05,1.8971]
[1779704408974,50.05,77538.52,0.0,0.98966,1e-05,1.8971]
[1779704409040,50.05,77538.52,0.0,0.98966,1e-05,1.89746]
[1779704414401,50.06,77535.72,0.0,0.98963,1e-05,1.90274]
[1779704415408,50.06,77521.28,0.0,0.98951,1e-05,1.92117]
[1779704417422,50.07,77516.22,0.0,0.98946,1e-05,1.92821]
[1779704418397,50.07,77516.22,0.0,0.98946,1e-05,1.92821]
[1779704418477,50.07,77516.22,0.0,0.98946,1e-05,1.92821]
[1779704418610,50.07,77516.22,0.0,0.98946,1e-05,1.92821]
[1779704418493,50.07,77516.26,0.0,0.98946,1e-05,1.92878]
[1779704418723,50.07,77516.26,0.0,0.98946,1e-05,1.92878]
[1779704418946,50.07,77516.26,0.0,0.98946,1e-05,1.92878]
[1779704423883,50.08,77516.29,0.0,0.98945,1e-05,1.93028]
[1779704423974,50.08,77516.29,0.0,0.98945,1e-05,1.93028]
[1779704424474,50.08,77516.3,0.0,0.98945,1e-05,1.93057]
[1779704429511,50.09,77516.64,0.0,0.98944,1e-05,1.93169]
[1779704429964,50.09,77516.64,0.0,0.98944,1e-05,1.93169]
[1779704429974,50.09,77516.64,0.0,0.98944,1e-05,1.93169]
[1779704437567,50.1,77516.33,0.0,0.98943,1e-05,1.93311]
[1779704439581,50.1,77510.55,0.0,0.98938,1e-05,1.94103]
[1779704440398,50.1,77510.55,0.0,0.98938,1e-05,1.94103]
[1779704440476,50.1,77510.55,0.0,0.98938,1e-05,1.94103]
[1779704440588,50.1,77509.06,0.0,0.98937,1e-05,1.94321]
[1779704440916,50.1,77509.06,0.0,0.98937,1e-05,1.94321]
[1779704440972,50.1,77509.06,0.0,0.98937,1e-05,1.94321]
[1779704443503,50.11,77505.97,0.0,0.98934,1e-05,1.94771]
[1779704443722,50.11,77503.11,0.0,0.98931,1e-05,1.95163]
[1779704451665,50.12,77502.34,0.0,0.98929,1e-05,1.95481]
[1779704454261,50.12,77502.54,0.0,0.98929,1e-05,1.9551]
[1779704454472,50.12,77502.54,0.0,0.98929,1e-05,1.9551]
[1779704459722,50.13,77500.93,0.0,0.98927,1e-05,1.95877]
[1779704460938,50.13,77500.93,0.0,0.98927,1e-05,1.95877]
[1779704460974,50.13,77500.93,0.0,0.98927,1e-05,1.95877]
[1779704461190,50.13,77500.93,0.0,0.98927,1e-05,1.95877]
[1779704461224,50.13,77500.93,0.0,0.98927,1e-05,1.95877]
[1779704461291,50.13,77500.02,0.0,0.98926,1e-05,1.9602]
[1779704467183,50.14,77498.69,0.0,0.98924,1e-05,1.9632]
[1779704467224,50.14,77498.69,0.0,0.98924,1e-05,1.9632]
[1779704468182,50.14,77497.2,0.0,0.98923,1e-05,1.96537]
[1779704468222,50.14,77497.2,0.0,0.98923,1e-05,1.96537]
[1779704468287,50.14,77495.65,0.0,0.98921,1e-05,1.9676]
[1779704470447,50.14,77494.81,0.0,0.9892,1e-05,1.96893]
[1779704470473,50.14,77494.81,0.0,0.9892,1e-05,1.96893]
[1779704475834,50.15,77492.93,0.0,0.98918,1e-05,1.97306]
[1779704477182,50.15,77492.93,0.0,0.98918,1e-05,1.97306]
[1779704477224,50.15,77492.93,0.0,0.98918,1e-05,1.97306]
[1779704477373,50.15,77492.93,0.0,0.98918,1e-05,1.97306]
[1779704477475,50.15,77492.93,0.0,0.98918,1e-05,1.97306]
[1779704477573,50.15,77486.08,0.0,0.98912,1e-05,1.98234]
[1779704480920,50.15,77485.44,0.0,0.98911,1e-05,1.98361]
[1779704483891,50.16,77478.9,0.0,0.98905,1e-05,1.99296]
[1779704485904,50.16,77474.69,0.0,0.98901,1e-05,1.99882]
[1779704487431,50.16,77465.86,0.0,0.98894,1e-05,2.01049]
[1779704487919,50.16,77461.39,0.0,0.9889,1e-05,2.0165]
[1779704488894,50.16,77461.39,0.0,0.9889,1e-05,2.0165]
[1779704488978,50.16,77461.39,0.0,0.9889,1e-05,2.0165]
[1779704489071,50.16,77461.39,0.0,0.9889,1e-05,2.0165]
[1779704489224,50.16,77461.39,0.0,0.9889,1e-05,2.0165]
[1779704489325,50.16,77460.85,0.0,0.98889,1e-05,2.01737]
[1779704494670,50.16,77461.01,0.0,0.9889,1e-05,2.01635]
[1779704500008,50.17,77462.18,0.0,0.9889,1e-05,2.01598]
[1779704505458,50.17,77462.55,0.0,0.9889,1e-05,2.01617]
[1779704505479,50.17,77462.55,0.0,0.9889,1e-05,2.01617]
[1779704505552,50.17,77462.55,0.0,0.9889,1e-05,2.01617]
[1779704505722,50.17,77462.55,0.0,0.9889,1e-05,2.01617]
[1779704505653,50.18,77462.69,0.0,0.9889,1e-05,2.01631]
[1779704507055,50.18,77466.95,0.0,0.98893,1e-05,2.01092]
[1779704511384,50.18,77467.45,0.0,0.98893,1e-05,2.01079]
[1779704511476,50.18,77467.45,0.0,0.98893,1e-05,2.01079]
[1779704512502,50.18,77468.61,0.0,0.98894,1e-05,2.00945]
[1779704512728,50.18,77468.61,0.0,0.98894,1e-05,2.00945]
[1779704512752,50.18,77468.36,0.0,0.98894,1e-05,2.01012]
[1779704516784,50.18,77468.94,0.0,0.98894,1e-05,2.00987]
[1779704516984,50.18,77468.94,0.0,0.98894,1e-05,2.00987]
[1779704522307,50.19,77467.32,0.0,0.98892,1e-05,2.0128]
[1779704522473,50.19,77467.32,0.0,0.98892,1e-05,2.0128]
[1779704525228,50.19,77466.85,0.0,0.98891,1e-05,2.01388]
[1779704525479,50.19,77466.85,0.0,0.98891,1e-05,2.01388]
[1779704525573,50.19,77467.06,0.0,0.98891,1e-05,2.01392]
[1779704530809,50.19,77467.84,0.0,0.98892,1e-05,2.01352]
[1779704530978,50.19,77467.84,0.0,0.98892,1e-05,2.01352]
[1779704532233,50.2,77472.58,0.0,0.98895,1e-05,2.00766]
[1779704535254,50.2,77479.18,0.0,0.98901,1e-05,1.99959]
[1779704536295,50.2,77479.18,0.0,0.98901,1e-05,1.99959]
[1779704536481,50.2,77479.18,0.0,0.98901,1e-05,1.99959]
[1779704536609,50.2,77479.18,0.0,0.98901,1e-05,1.99959]
[1779704536725,50.2,77479.18,0.0,0.98901,1e-05,1.99959]
[1779704536653,50.2,77483.4,0.0,0.98904,1e-05,1.9945]
[1779704541296,50.2,77486.9,0.0,0.98906,1e-05,1.99075]
[1779704543872,50.21,77488.39,0.0,0.98907,1e-05,1.98923]
[1779704543975,50.21,77488.39,0.0,0.98907,1e-05,1.98923]
[1779704544202,50.21,77488.39,0.0,0.98907,1e-05,1.98923]
[1779704544226,50.21,77488.39,0.0,0.98907,1e-05,1.98923]
[1779704544317,50.21,77486.84,0.0,0.98906,1e-05,1.99143]
[1779704549352,50.21,77487.78,0.0,0.98906,1e-05,1.99114]
[1779704554386,50.22,77487.97,0.0,0.98906,1e-05,1.99031]
[1779704555394,50.22,77478.48,0.0,0.98898,1e-05,2.00276]
[1779704556401,50.22,77476.48,0.0,0.98897,1e-05,2.00551]
[1779704557408,50.22,77479.66,0.0,0.98899,1e-05,2.00154]
[1779704558316,50.22,77479.66,0.0,0.98899,1e-05,2.00154]
[1779704558473,50.22,77479.66,0.0,0.98899,1e-05,2.00154]
[1779704558574,50.22,77479.66,0.0,0.98899,1e-05,2.0017]
[1779704558861,50.22,77479.66,0.0,0.98899,1e-05,2.0017]
[1779704558972,50.22,77479.66,0.0,0.98899,1e-05,2.0017]
[1779704564467,50.22,77480.56,0.0,0.98899,1e-05,2.0015]
[1779704565685,50.22,77480.56,0.0,0.98899,1e-05,2.0015]
[1779704565725,50.22,77480.56,0.0,0.98899,1e-05,2.0015]
[1779704565717,50.23,77480.79,0.0,0.98899,1e-05,2.00152]
[1779704565938,50.23,77480.79,0.0,0.98899,1e-05,2.00152]
[1779704565973,50.23,77480.79,0.0,0.98899,1e-05,2.00152]
[1779704566481,50.23,77480.93,0.0,0.98899,1e-05,2.00134]
[1779704571077,50.23,77481.36,0.0,0.98899,1e-05,2.00148]
[1779704571223,50.23,77481.36,0.0,0.98899,1e-05,2.00148]
[1779704571281,50.23,77481.36,0.0,0.98899,1e-05,2.00148]
[1779704571478,50.23,77481.36,0.0,0.98899,1e-05,2.00148]
[1779704571529,50.23,77481.36,0.0,0.98899,1e-05,2.00167]
[1779704573531,50.23,77484.27,0.0,0.98901,1e-05,1.99827]
[1779704577559,50.24,77486.7,0.0,0.98903,1e-05,1.99591]
[1779704578303,50.24,77486.7,0.0,0.98903,1e-05,1.99591]
[1779704578476,50.24,77486.7,0.0,0.98903,1e-05,1.99591]
[1779704578715,50.24,77486.7,0.0,0.98903,1e-05,1.99591]
[1779704578723,50.24,77486.7,0.0,0.98903,1e-05,1.99591]
[1779704578773,50.24,77486.9,0.0,0.98903,1e-05,1.99599]
[1779704579573,50.24,77482.04,0.0,0.98899,1e-05,2.00228]
[1779704580580,50.24,77478.23,0.0,0.98895,1e-05,2.00739]
[1779704581429,50.24,77478.23,0.0,0.98895,1e-05,2.00739]
[1779704581481,50.24,77478.23,0.0,0.98895,1e-05,2.00739]
[1779704581890,50.24,77477.75,0.0,0.98895,1e-05,2.00817]
[1779704581976,50.24,77477.75,0.0,0.98895,1e-05,2.00817]
[1779704582594,50.24,77475.89,0.0,0.98893,1e-05,2.01073]
[1779704584608,50.24,77472.6,0.0,0.9889,1e-05,2.0153]
[1779704586760,50.24,77470.99,0.0,0.98889,1e-05,2.01754]
[1779704586976,50.24,77471.32,0.0,0.98889,1e-05,2.01737]
[1779704592664,50.25,77472.37,0.0,0.98889,1e-05,2.01679]
[1779704596610,50.25,77470.67,0.0,0.98888,1e-05,2.0194]
[1779704596722,50.25,77470.67,0.0,0.98888,1e-05,2.0194]
[1779704596778,50.25,77470.55,0.0,0.98888,1e-05,2.01968]
[1779704597197,50.25,77470.55,0.0,0.98888,1e-05,2.01968]
[1779704597221,50.25,77470.55,0.0,0.98888,1e-05,2.01968]
[1779704602433,50.25,77471.61,0.0,0.98888,1e-05,2.01902]
[1779704602473,50.25,77471.61,0.0,0.98888,1e-05,2.01902]
[1779704602769,50.25,77471.61,0.0,0.98888,1e-05,2.01902]
[1779704602807,50.25,77474.39,0.0,0.9889,1e-05,2.01555]
[1779704602971,50.25,77474.39,0.0,0.9889,1e-05,2.01555]
[1779704603741,50.25,77479.35,0.0,0.98894,1e-05,2.00927]
[1779704604794,50.25,77479.35,0.0,0.98894,1e-05,2.00927]
[1779704604748,50.25,77481.77,0.0,0.98896,1e-05,2.0063]
[1779704604975,50.25,77481.77,0.0,0.98896,1e-05,2.0063]
[1779704605755,50.26,77484.28,0.0,0.98898,1e-05,2.00323]
[1779704606013,50.26,77484.28,0.0,0.98898,1e-05,2.00323]
[1779704606226,50.26,77484.28,0.0,0.98898,1e-05,2.00323]
[1779704606762,50.26,77484.9,0.0,0.98899,1e-05,2.00261]
[1779704612803,50.26,77485.82,0.0,0.989,1e-05,2.00095]
[1779704620860,50.27,77486.43,0.0,0.98899,1e-05,2.0015]
[1779704626618,50.27,77486.26,0.0,0.98899,1e-05,2.00189]
[1779704626724,50.27,77486.26,0.0,0.98899,1e-05,2.00189]
[1779704632945,50.28,77484.59,0.0,0.98896,1e-05,2.00597]
[1779704638016,50.28,77484.25,0.0,0.98896,1e-05,2.00716]
[1779704638166,50.28,77484.25,0.0,0.98896,1e-05,2.00716]
[1779704638222,50.28,77484.25,0.0,0.98896,1e-05,2.00716]
[1779704644022,50.29,77484.59,0.0,0.98895,1e-05,2.0079]
[1779704649057,50.29,77485.21,0.0,0.98895,1e-05,2.00789]
[1779704650219,50.29,77485.21,0.0,0.98895,1e-05,2.00789]
[1779704650473,50.29,77485.21,0.0,0.98895,1e-05,2.00789]
[1779704652714,50.29,77485.23,0.0,0.98895,1e-05,2.00818]
[1779704654093,50.3,77487.15,0.0,0.98896,1e-05,2.00618]
[1779704655099,50.3,77488.79,0.0,0.98898,1e-05,2.00421]
[1779704656841,50.3,77488.79,0.0,0.98898,1e-05,2.00421]
[1779704656975,50.3,77490.13,0.0,0.98898,1e-05,2.00282]
[1779704657112,50.3,77492.43,0.0,0.989,1e-05,1.99984]
[1779704662148,50.31,77493.42,0.0,0.989,1e-05,2.00098]
[1779704666744,50.31,77492.95,0.0,0.98899,1e-05,2.00217]
[1779704666972,50.31,77492.2,0.0,0.98898,1e-05,2.00352]
[1779704672218,50.32,77492.39,0.0,0.98898,1e-05,2.00266]
[1779704673305,50.32,77492.39,0.0,0.98898,1e-05,2.00266]
[1779704673477,50.32,77492.39,0.0,0.98898,1e-05,2.00266]
[1779704678260,50.31,77494.61,0.0,0.98902,1e-05,1.99717]
[1779704683295,50.3,77494.74,0.0,0.98903,1e-05,1.99486]
[1779704686316,50.29,77492.15,0.0,0.98902,1e-05,1.99693]
[1779704687998,50.29,77491.85,0.0,0.98902,1e-05,1.99689]
[1779704688223,50.29,77491.85,0.0,0.98902,1e-05,1.99689]
[1779704693365,50.28,77491.93,0.0,0.98903,1e-05,1.99542]
[1779704696020,50.28,77491.84,0.0,0.98903,1e-05,1.99469]
[1779704696225,50.28,77491.84,0.0,0.98903,1e-05,1.99469]
[1779704701421,50.27,77492.24,0.0,0.98905,1e-05,1.99229]
[1779704703514,50.26,77492.44,0.0,0.98905,1e-05,1.99162]
[1779704703725,50.26,77492.44,0.0,0.98905,1e-05,1.99162]
[1779704705451,50.26,77488.33,0.0,0.98903,1e-05,1.99568]
[1779704710487,50.25,77488.19,0.0,0.98904,1e-05,1.99376]
[1779704710988,50.25,77488.19,0.0,0.98904,1e-05,1.99376]
[1779704711225,50.25,77488.19,0.0,0.98904,1e-05,1.99376]
[1779704716515,50.24,77487.03,0.0,0.98904,1e-05,1.99317]
[1779704716726,50.24,77487.03,0.0,0.98904,1e-05,1.99317]
[1779704722571,50.24,77486.83,0.0,0.98904,1e-05,1.99386]
[1779704724139,50.24,77486.12,0.0,0.98903,1e-05,1.99491]
[1779704724224,50.24,77486.12,0.0,0.98903,1e-05,1.99491]
[1779704724584,50.24,77482.43,0.0,0.989,1e-05,1.99985]
[1779704729620,50.23,77481.74,0.0,0.989,1e-05,1.99915]
[1779704731425,50.23,77480.72,0.0,0.989,1e-05,2.00003]
[1779704731471,50.23,77480.72,0.0,0.989,1e-05,2.00003]
[1779704737676,50.22,77479.77,0.0,0.98902,1e-05,1.99676]
[1779704738230,50.22,77479.77,0.0,0.98902,1e-05,1.99676]
[1779704738683,50.21,77475.79,0.0,0.98899,1e-05,2.00149]
[1779704739474,50.21,77475.79,0.0,0.98899,1e-05,2.00149]
[1779704744725,50.2,77474.61,0.0,0.98899,1e-05,2.00039]
[1779704745027,50.2,77474.61,0.0,0.98899,1e-05,2.00039]
[1779704745479,50.2,77474.61,0.0,0.98899,1e-05,2.00039]
[1779704750766,50.19,77469.8,0.0,0.98897,1e-05,2.00401]
[1779704751774,50.19,77466.51,0.0,0.98894,1e-05,2.00845]
[1779704752781,50.19,77464.66,0.0,0.98893,1e-05,2.011]
[1779704754296,50.19,77465.74,0.0,0.98893,1e-05,2.00974]
[1779704754472,50.19,77465.74,0.0,0.98893,1e-05,2.00974]
[1779704754658,50.19,77465.74,0.0,0.98893,1e-05,2.00974]
[1779704754795,50.19,77464.58,0.0,0.98892,1e-05,2.01138]
[1779704760837,50.19,77459.59,0.0,0.98889,1e-05,2.01705]
[1779704764942,50.19,77459.75,0.0,0.98889,1e-05,2.01721]
[1779704764972,50.19,77459.75,0.0,0.98889,1e-05,2.01721]
[1779704766879,50.19,77456.62,0.0,0.98886,1e-05,2.02156]
[1779704767476,50.19,77456.62,0.0,0.98886,1e-05,2.02156]
[1779704767886,50.19,77454.93,0.0,0.98884,1e-05,2.02386]
[1779704768641,50.19,77454.93,0.0,0.98884,1e-05,2.02386]
[1779704769634,50.19,77455.65,0.0,0.98885,1e-05,2.02299]
[1779704769722,50.19,77455.65,0.0,0.98885,1e-05,2.02299]
[1779704772921,50.19,77451.19,0.0,0.98881,1e-05,2.02915]
[1779704773668,50.19,77451.19,0.0,0.98881,1e-05,2.02915]
[1779704773724,50.19,77451.19,0.0,0.98881,1e-05,2.02915]
[1779704778963,50.2,77450.22,0.0,0.9888,1e-05,2.03084]
[1779704781150,50.2,77449.33,0.0,0.98879,1e-05,2.03214]
[1779704781154,50.2,77449.33,0.0,0.98879,1e-05,2.03214]
[1779704781227,50.2,77449.33,0.0,0.98879,1e-05,2.03214]
[1779704781984,50.2,77449.47,0.0,0.98879,1e-05,2.03203]
[1779704787019,50.2,77451.64,0.0,0.98881,1e-05,2.02957]
[1779704787082,50.2,77451.64,0.0,0.98881,1e-05,2.02957]
[1779704787157,50.2,77451.64,0.0,0.98881,1e-05,2.02957]
[1779704787225,50.2,77451.64,0.0,0.98881,1e-05,2.02957]
[1779704788026,50.2,77451.99,0.0,0.98881,1e-05,2.02922]
[1779704792141,50.2,77451.13,0.0,0.98881,1e-05,2.02928]
[1779704792187,50.2,77451.13,0.0,0.98881,1e-05,2.02928]
[1779704792223,50.2,77451.13,0.0,0.98881,1e-05,2.02928]
[1779704793061,50.2,77448.96,0.0,0.98879,1e-05,2.03224]
[1779704798322,50.2,77450.32,0.0,0.9888,1e-05,2.03081]
[1779704798344,50.2,77450.32,0.0,0.9888,1e-05,2.03081]
[1779704798473,50.2,77450.32,0.0,0.9888,1e-05,2.03081]
[1779704798496,50.2,77449.65,0.0,0.98879,1e-05,2.03177]
[1779704803966,50.21,77450.36,0.0,0.98879,1e-05,2.03115]
[1779704805408,50.21,77449.83,0.0,0.98879,1e-05,2.03201]
[1779704805473,50.21,77449.83,0.0,0.98879,1e-05,2.03201]
[1779704805721,50.21,77449.83,0.0,0.98879,1e-05,2.03201]
[1779704805822,50.21,77450.03,0.0,0.98879,1e-05,2.03182]
[1779704809963,50.21,77451.25,0.0,0.9888,1e-05,2.03046]
[1779704809982,50.21,77451.25,0.0,0.9888,1e-05,2.03046]
[1779704815568,50.21,77450.82,0.0,0.98879,1e-05,2.03151]
[1779704815575,50.21,77450.82,0.0,0.98879,1e-05,2.03151]
[1779704815724,50.21,77450.82,0.0,0.98879,1e-05,2.03151]
[1779704815729,50.21,77451.13,0.0,0.98879,1e-05,2.03118]
[1779704821257,50.21,77450.2,0.0,0.98878,1e-05,2.03299]
[1779704823119,50.21,77450.2,0.0,0.98878,1e-05,2.03299]
[1779704823225,50.21,77450.2,0.0,0.98878,1e-05,2.03299]
[1779704823472,50.21,77450.2,0.0,0.98878,1e-05,2.03299]
[1779704823573,50.21,77449.89,0.0,0.98878,1e-05,2.03364]
[1779704826658,50.22,77449.98,0.0,0.98878,1e-05,2.03379]
[1779704832334,50.22,77449.02,0.0,0.98876,1e-05,2.03583]
[1779704836648,50.22,77448.84,0.0,0.98876,1e-05,2.03643]
[1779704836726,50.22,77448.84,0.0,0.98876,1e-05,2.03643]
[1779704841947,50.22,77445.68,0.0,0.98873,1e-05,2.04121]
[1779704841975,50.22,77445.68,0.0,0.98873,1e-05,2.04121]
[1779704842420,50.23,77444.63,0.0,0.98872,1e-05,2.04283]
[1779704842471,50.23,77444.63,0.0,0.98872,1e-05,2.04283]
[1779704842519,50.23,77444.56,0.0,0.98872,1e-05,2.04292]
[1779704846466,50.23,77445.86,0.0,0.98873,1e-05,2.04156]
[1779704846474,50.23,77445.86,0.0,0.98873,1e-05,2.04156]
[1779704850005,50.23,77445.1,0.0,0.98872,1e-05,2.04292]
[1779704850104,50.23,77447.2,0.0,0.98873,1e-05,2.04039]
[1779704850222,50.23,77447.2,0.0,0.98873,1e-05,2.04039]
[1779704850462,50.23,77451.95,0.0,0.98877,1e-05,2.03415]
[1779704851738,50.23,77451.95,0.0,0.98877,1e-05,2.03415]
[1779704851973,50.23,77451.95,0.0,0.98877,1e-05,2.03415]
[1779704853484,50.23,77452.71,0.0,0.98879,1e-05,2.03193]
[1779704859526,50.24,77452.16,0.0,0.98878,1e-05,2.03362]
[1779704864524,50.24,77452.5,0.0,0.98878,1e-05,2.03372]
[1779704864723,50.24,77452.5,0.0,0.98878,1e-05,2.03372]
[1779704864823,50.24,77452.63,0.0,0.98878,1e-05,2.03368]
[1779704871610,50.24,77455.83,0.0,0.9888,1e-05,2.03045]
[1779704875920,50.25,77456.9,0.0,0.9888,1e-05,2.02946]
[1779704875974,50.25,77456.9,0.0,0.9888,1e-05,2.02946]
[1779704876498,50.25,77455.96,0.0,0.98879,1e-05,2.03096]
[1779704876724,50.25,77455.96,0.0,0.98879,1e-05,2.03096]
[1779704877652,50.25,77456.06,0.0,0.98879,1e-05,2.03097]
[1779704881302,50.25,77456.05,0.0,0.98879,1e-05,2.03137]
[1779704881474,50.25,77456.05,0.0,0.98879,1e-05,2.03137]
[1779704886853,50.25,77456.05,0.0,0.98879,1e-05,2.03176]
[1779704886956,50.25,77456.05,0.0,0.98879,1e-05,2.03176]
[1779704886975,50.25,77456.05,0.0,0.98879,1e-05,2.03176]
[1779704887058,50.25,77453.42,0.0,0.98876,1e-05,2.03572]
[1779704888729,50.25,77449.54,0.0,0.98873,1e-05,2.04093]
[1779704891210,50.26,77448.69,0.0,0.98872,1e-05,2.04221]
[1779704891231,50.26,77448.69,0.0,0.98872,1e-05,2.04221]
[1779704891750,50.26,77448.18,0.0,0.98872,1e-05,2.04296]
[1779704896031,50.26,77448.82,0.0,0.98872,1e-05,2.04236]
[1779704896223,50.26,77447.19,0.0,0.98871,1e-05,2.04467]
[1779704902119,50.26,77444.47,0.0,0.98868,1e-05,2.04856]
[1779704902224,50.26,77444.75,0.0,0.98868,1e-05,2.04827]
[1779704902827,50.26,77444.23,0.0,0.98868,1e-05,2.04903]
[1779704905471,50.26,77444.38,0.0,0.98868,1e-05,2.04898]
[1779704910886,50.26,77444.09,0.0,0.98867,1e-05,2.04983]
[1779704912000,50.26,77444.09,0.0,0.98867,1e-05,2.04983]
[1779704912222,50.26,77443.84,0.0,0.98868,1e-05,2.04887]
[1779704916602,50.27,77445.06,0.0,0.98869,1e-05,2.04759]
[1779704916725,50.27,77445.06,0.0,0.98869,1e-05,2.04759]
[1779704917073,50.27,77445.58,0.0,0.98869,1e-05,2.04712]
[1779704917472,50.27,77445.58,0.0,0.98869,1e-05,2.04712]
[1779704922212,50.27,77444.97,0.0,0.98868,1e-05,2.04844]
[1779704922226,50.27,77444.97,0.0,0.98868,1e-05,2.04844]
[1779704922969,50.27,77445.06,0.0,0.98868,1e-05,2.0484]
[1779704926014,50.27,77445.06,0.0,0.98868,1e-05,2.0484]
[1779704926221,50.27,77445.06,0.0,0.98868,1e-05,2.04866]
[1779704931588,50.27,77445.62,0.0,0.98868,1e-05,2.04775]
[1779704931959,50.27,77445.62,0.0,0.98868,1e-05,2.04775]
[1779704931971,50.27,77445.62,0.0,0.98868,1e-05,2.04775]
[1779704932006,50.27,77445.62,0.0,0.98868,1e-05,2.04775]
[1779704932033,50.27,77445.2,0.0,0.98868,1e-05,2.04834]
[1779704932222,50.27,77445.2,0.0,0.98868,1e-05,2.04834]
[1779704937154,50.27,77446.84,0.0,0.98869,1e-05,2.04631]
[1779704937243,50.27,77446.95,0.0,0.98869,1e-05,2.0462]
[1779704943111,50.27,77447.17,0.0,0.98869,1e-05,2.04619]
[1779704948839,50.27,77448.09,0.0,0.9887,1e-05,2.04524]
[1779704948961,50.27,77448.09,0.0,0.9887,1e-05,2.04524]
[1779704948978,50.27,77448.09,0.0,0.9887,1e-05,2.04524]
[1779704949152,50.27,77449.68,0.0,0.98871,1e-05,2.04329]
[1779704955195,50.27,77451.09,0.0,0.98872,1e-05,2.0415]
[1779704955223,50.27,77451.09,0.0,0.98872,1e-05,2.0415]
[1779704955320,50.28,77452.57,0.0,0.98874,1e-05,2.03982]
[1779704955475,50.28,77452.57,0.0,0.98874,1e-05,2.03982]
[1779704956202,50.28,77453.72,0.0,0.98875,1e-05,2.03836]
[1779704960451,50.28,77455.36,0.0,0.98876,1e-05,2.03642]
[1779704960472,50.28,77455.36,0.0,0.98876,1e-05,2.03642]
[1779704960650,50.28,77455.36,0.0,0.98876,1e-05,2.03642]
[1779704960722,50.28,77455.36,0.0,0.98876,1e-05,2.03642]
[1779704961361,50.28,77455.43,0.0,0.98876,1e-05,2.03638]
[1779704967279,50.28,77457.83,0.0,0.98878,1e-05,2.03358]
[1779704968291,50.28,77457.83,0.0,0.98878,1e-05,2.03358]
[1779704968357,50.28,77457.83,0.0,0.98878,1e-05,2.03358]
[1779704968473,50.28,77457.83,0.0,0.98878,1e-05,2.03358]
[1779704968561,50.28,77457.76,0.0,0.98878,1e-05,2.03319]
[1779704971433,50.27,77458.1,0.0,0.98878,1e-05,2.03232]
[1779704971476,50.27,77458.1,0.0,0.98878,1e-05,2.03232]
[1779704971500,50.27,77459.79,0.0,0.98881,1e-05,2.02814]
[1779704978127,50.27,77461.97,0.0,0.98883,1e-05,2.02464]
[1779704978224,50.27,77461.97,0.0,0.98883,1e-05,2.02464]
[1779704983391,50.27,77462.44,0.0,0.98884,1e-05,2.02409]
[1779704984762,50.27,77462.44,0.0,0.98884,1e-05,2.02409]
[1779704984972,50.27,77462.44,0.0,0.98884,1e-05,2.02409]
[1779704993471,50.27,77461.95,0.0,0.98883,1e-05,2.02509]
[1779704996964,50.27,77462.32,0.0,0.98883,1e-05,2.02489]
[1779704996973,50.27,77462.32,0.0,0.98883,1e-05,2.02489]
[1779704997010,50.27,77462.17,0.0,0.98883,1e-05,2.02519]
[1779704998285,50.27,77462.12,0.0,0.98883,1e-05,2.02531]
[1779704998471,50.27,77462.12,0.0,0.98883,1e-05,2.02531]
[1779705003531,50.27,77462.15,0.0,0.98883,1e-05,2.02557]
[1779705008573,50.27,77461.98,0.0,0.98883,1e-05,2.025]
[1779705018643,50.25,77461.74,0.0,0.98886,1e-05,2.02042]
[1779705021929,50.25,77461.74,0.0,0.98886,1e-05,2.02042]
[1779705021972,50.25,77461.74,0.0,0.98886,1e-05,2.02042]
[1779705022153,50.25,77461.74,0.0,0.98886,1e-05,2.02042]
[1779705022228,50.25,77461.74,0.0,0.98886,1e-05,2.02042]
[1779705022186,50.24,77459.23,0.0,0.98885,1e-05,2.02176]
[1779705028846,50.24,77457.71,0.0,0.98884,1e-05,2.0233]
[1779705033377,50.24,77457.58,0.0,0.98884,1e-05,2.02236]
[1779705033474,50.24,77457.58,0.0,0.98884,1e-05,2.02236]
[1779705033669,50.24,77457.58,0.0,0.98884,1e-05,2.02236]
[1779705033722,50.24,77457.58,0.0,0.98884,1e-05,2.02236]
[1779705033748,50.24,77454.07,0.0,0.98881,1e-05,2.027]
[1779705034755,50.24,77450.68,0.0,0.98879,1e-05,2.03148]
[1779705036203,50.24,77450.68,0.0,0.98879,1e-05,2.03148]
[1779705036222,50.24,77450.68,0.0,0.98879,1e-05,2.03148]
[1779705042811,50.24,77450.31,0.0,0.98878,1e-05,2.03245]
[1779705047290,50.24,77451.78,0.0,0.98879,1e-05,2.03069]
[1779705047473,50.24,77450.95,0.0,0.98878,1e-05,2.03182]
[1779705047481,50.24,77450.95,0.0,0.98878,1e-05,2.03182]
[1779705047723,50.24,77450.95,0.0,0.98878,1e-05,2.03182]
[1779705047846,50.24,77451.05,0.0,0.98878,1e-05,2.03173]
[1779705052881,50.24,77450.78,0.0,0.98878,1e-05,2.0323]
[1779705054284,50.24,77450.78,0.0,0.98878,1e-05,2.0323]
[1779705054473,50.24,77451.86,0.0,0.98879,1e-05,2.03092]
[1779705058124,50.24,77451.92,0.0,0.98879,1e-05,2.03098]
[1779705058224,50.24,77451.92,0.0,0.98879,1e-05,2.03098]
[1779705058324,50.24,77450.92,0.0,0.98878,1e-05,2.03239]
[1779705060056,50.24,77450.89,0.0,0.98878,1e-05,2.03242]
[1779705060223,50.24,77450.89,0.0,0.98878,1e-05,2.03242]
[1779705064010,50.24,77451.26,0.0,0.98878,1e-05,2.03213]
[1779705064221,50.24,77451.26,0.0,0.98878,1e-05,2.03213]
[1779705064322,50.24,77451.42,0.0,0.98878,1e-05,2.03201]
[1779705066031,50.24,77451.42,0.0,0.98878,1e-05,2.03201]
[1779705066226,50.24,77451.42,0.0,0.98878,1e-05,2.03201]
[1779705073022,50.25,77453.56,0.0,0.9888,1e-05,2.0298]
[1779705075061,50.25,77453.56,0.0,0.9888,1e-05,2.02988]
[1779705075224,50.25,77453.56,0.0,0.9888,1e-05,2.02988]
[1779705075393,50.25,77453.98,0.0,0.9888,1e-05,2.0295]
[1779705075472,50.25,77453.98,0.0,0.9888,1e-05,2.0295]
[1779705078057,50.25,77454.05,0.0,0.9888,1e-05,2.02952]
[1779705081042,50.25,77454.44,0.0,0.9888,1e-05,2.02912]
[1779705086113,50.25,77454.23,0.0,0.9888,1e-05,2.02973]
[1779705091147,50.25,77453.41,0.0,0.9888,1e-05,2.02968]
[1779705092383,50.25,77452.17,0.0,0.98878,1e-05,2.03137]
[1779705092472,50.25,77452.17,0.0,0.98878,1e-05,2.03137]
[1779705093162,50.25,77450.31,0.0,0.98877,1e-05,2.03386]
[1779705099205,50.26,77450.79,0.0,0.98877,1e-05,2.03356]
[1779705104239,50.26,77450.28,0.0,0.98876,1e-05,2.03459]
[1779705109274,50.26,77450.73,0.0,0.98877,1e-05,2.0343]
[1779705114309,50.26,77450.1,0.0,0.98876,1e-05,2.03536]
[1779705120351,50.26,77450.33,0.0,0.98876,1e-05,2.03533]
[1779705125385,50.26,77450.81,0.0,0.98876,1e-05,2.03494]
[1779705131428,50.26,77450.37,0.0,0.98876,1e-05,2.03587]
[1779705137470,50.27,77450.77,0.0,0.98876,1e-05,2.03581]
[1779705144519,50.27,77450.89,0.0,0.98875,1e-05,2.03603]
[1779705149554,50.27,77450.92,0.0,0.98875,1e-05,2.03625]
[1779705154589,50.27,77450.41,0.0,0.98876,1e-05,2.03573]
[1779705159625,50.27,77450.55,0.0,0.98875,1e-05,2.03584]
[1779705164660,50.27,77451.4,0.0,0.98876,1e-05,2.0351]
[1779705169697,50.28,77451.55,0.0,0.98876,1e-05,2.03532]
[1779705174732,50.28,77451.2,0.0,0.98875,1e-05,2.03605]
[1779705181781,50.28,77456.13,0.0,0.98879,1e-05,2.03001]
[1779705186816,50.28,77456.1,0.0,0.98879,1e-05,2.03039]
[1779705191851,50.28,77457.04,0.0,0.9888,1e-05,2.02946]
[1779705196886,50.28,77454.13,0.0,0.98877,1e-05,2.0337]
[1779705201921,50.29,77454.33,0.0,0.98877,1e-05,2.0338]
[1779705206956,50.29,77454.33,0.0,0.98877,1e-05,2.03408]
[1779705214005,50.29,77454.32,0.0,0.98878,1e-05,2.03244]
[1779705219040,50.28,77453.17,0.0,0.98878,1e-05,2.03151]
[1779705221054,50.27,77450.25,0.0,0.98876,1e-05,2.03437]
[1779705226089,50.26,77450.68,0.0,0.98878,1e-05,2.03136]
[1779705233138,50.24,77450.3,0.0,0.9888,1e-05,2.02847]
[1779705238173,50.23,77450.42,0.0,0.98882,1e-05,2.02594]
[1779705244215,50.22,77452.86,0.0,0.98885,1e-05,2.01993]
[1779705250257,50.2,77453.05,0.0,0.98887,1e-05,2.01693]
[1779705254286,50.19,77449.37,0.0,0.98885,1e-05,2.01992]
[1779705259321,50.18,77445.94,0.0,0.98884,1e-05,2.02162]
[1779705265363,50.17,77445.62,0.0,0.98886,1e-05,2.01926]
[1779705270398,50.16,77445.71,0.0,0.98887,1e-05,2.01686]
[1779705275433,50.15,77446.82,0.0,0.9889,1e-05,2.0117]
[1779705282482,50.13,77446.28,0.0,0.98892,1e-05,2.00935]
[1779705286510,50.12,77451.25,0.0,0.98897,1e-05,2.00115]
[1779705289531,50.12,77459.94,0.0,0.98905,1e-05,1.98865]
[1779705291545,50.11,77463.15,0.0,0.98908,1e-05,1.98372]
[1779705296580,50.1,77466.98,0.0,0.98913,1e-05,1.97684]
[1779705298518,50.1,77466.98,0.0,0.98913,1e-05,1.97684]
[1779705297587,50.1,77472.11,0.0,0.98917,1e-05,1.96987]
[1779705298721,50.1,77472.11,0.0,0.98917,1e-05,1.96987]
[1779705300608,50.1,77477.21,0.0,0.98922,1e-05,1.96225]
[1779705304443,50.09,77478.94,0.0,0.98924,1e-05,1.95934]
[1779705304473,50.09,77478.94,0.0,0.98924,1e-05,1.95934]
[1779705304497,50.09,77478.51,0.0,0.98924,1e-05,1.95921]
[1779705309478,50.08,77479.94,0.0,0.98926,1e-05,1.95635]
[1779705311029,50.08,77481.22,0.0,0.98927,1e-05,1.95404]
[1779705311220,50.08,77481.22,0.0,0.98927,1e-05,1.95404]
[1779705311301,50.08,77481.94,0.0,0.98928,1e-05,1.95279]
[1779705313699,50.07,77489.19,0.0,0.98935,1e-05,1.94258]
[1779705316308,50.07,77491.26,0.0,0.98937,1e-05,1.93965]
[1779705316473,50.07,77491.26,0.0,0.98937,1e-05,1.93965]
[1779705316573,50.07,77494.36,0.0,0.9894,1e-05,1.93511]
[1779705322199,50.06,77496.86,0.0,0.98942,1e-05,1.93077]
[1779705327253,50.06,77497.96,0.0,0.98944,1e-05,1.92792]
[1779705327484,50.06,77497.96,0.0,0.98944,1e-05,1.92792]
[1779705327524,50.05,77498.44,0.0,0.98945,1e-05,1.92673]
[1779705327797,50.05,77504.42,0.0,0.9895,1e-05,1.91919]
[1779705330422,50.05,77506.54,0.0,0.98952,1e-05,1.91625]
[1779705330472,50.05,77506.54,0.0,0.98952,1e-05,1.91625]
[1779705335549,50.05,77506.68,0.0,0.98953,1e-05,1.91328]
[1779705335620,50.04,77509.61,0.0,0.98956,1e-05,1.90908]
[1779705335724,50.04,77509.61,0.0,0.98956,1e-05,1.90908]
[1779705336860,50.04,77503.08,0.0,0.98951,1e-05,1.91701]
[1779705338022,50.04,77503.08,0.0,0.98951,1e-05,1.91701]
[1779705338224,50.04,77503.08,0.0,0.98951,1e-05,1.91701]
[1779705338253,50.04,77503.08,0.0,0.98951,1e-05,1.91701]
[1779705338474,50.04,77503.08,0.0,0.98951,1e-05,1.91701]
[1779705338493,50.04,77498.2,0.0,0.98947,1e-05,1.92258]
[1779705344171,50.03,77498.57,0.0,0.98948,1e-05,1.92095]
[1779705344226,50.03,77498.57,0.0,0.98948,1e-05,1.92095]
[1779705344531,50.03,77498.57,0.0,0.98948,1e-05,1.92095]
[1779705344570,50.03,77492.89,0.0,0.98944,1e-05,1.92752]
[1779705344722,50.03,77492.89,0.0,0.98944,1e-05,1.92752]
[1779705344916,50.03,77489.85,0.0,0.98942,1e-05,1.93137]
[1779705347972,50.03,77490.66,0.0,0.98943,1e-05,1.92972]
[1779705358007,50.01,77491.36,0.0,0.98945,1e-05,1.92554]
[1779705360478,50.01,77491.68,0.0,0.98946,1e-05,1.92484]
[1779705360531,50.01,77491.87,0.0,0.98946,1e-05,1.924]
[1779705360722,50.01,77491.87,0.0,0.98946,1e-05,1.924]
[1779705361208,50.01,77491.87,0.0,0.98946,1e-05,1.924]
[1779705361221,50.01,77491.87,0.0,0.98946,1e-05,1.924]
[1779705361224,50.01,77491.55,0.0,0.98946,1e-05,1.92441]
[1779705367071,50.0,77491.81,0.0,0.98947,1e-05,1.92232]
[1779705368106,50.0,77491.81,0.0,0.98947,1e-05,1.92232]
[1779705368224,50.0,77491.81,0.0,0.98947,1e-05,1.92232]
[1779705368603,50.0,77491.81,0.0,0.98947,1e-05,1.92232]
[1779705368547,49.99,77492.23,0.0,0.98948,1e-05,1.92121]
[1779705368723,49.99,77492.23,0.0,0.98948,1e-05,1.92121]
[1779705376588,49.99,77492.02,0.0,0.98948,1e-05,1.9206]
[1779705376612,49.98,77490.71,0.0,0.98948,1e-05,1.92081]
[1779705376722,49.98,77490.71,0.0,0.98948,1e-05,1.92081]
[1779705377197,49.98,77490.71,0.0,0.98948,1e-05,1.92081]
[1779705377224,49.98,77490.71,0.0,0.98948,1e-05,1.92081]
[1779705378153,49.98,77491.22,0.0,0.98949,1e-05,1.91988]
[1779705379390,49.98,77491.22,0.0,0.98949,1e-05,1.91988]
[1779705386209,49.97,77491.4,0.0,0.98951,1e-05,1.91738]
[1779705388544,49.97,77491.4,0.0,0.98951,1e-05,1.91738]
[1779705388645,49.97,77491.4,0.0,0.98951,1e-05,1.91653]
[1779705388724,49.97,77491.4,0.0,0.98951,1e-05,1.91653]
[1779705389006,49.97,77491.4,0.0,0.98951,1e-05,1.91653]
[1779705389221,49.97,77491.4,0.0,0.98951,1e-05,1.91653]
[1779705391244,49.96,77491.48,0.0,0.98952,1e-05,1.91444]
[1779705399300,49.95,77491.52,0.0,0.98954,1e-05,1.91219]
[1779705404335,49.95,77491.49,0.0,0.98954,1e-05,1.91087]
[1779705405342,49.94,77486.5,0.0,0.98951,1e-05,1.91688]
[1779705405842,49.94,77486.5,0.0,0.98951,1e-05,1.91688]
[1779705405971,49.94,77486.5,0.0,0.98951,1e-05,1.91688]
[1779705406261,49.94,77486.5,0.0,0.98951,1e-05,1.91688]
[1779705406472,49.94,77486.5,0.0,0.98951,1e-05,1.91688]
[1779705406571,49.94,77481.31,0.0,0.98947,1e-05,1.92288]
[1779705412440,49.94,77479.77,0.0,0.98946,1e-05,1.92366]
[1779705420418,49.93,77479.44,0.0,0.98947,1e-05,1.92234]
[1779705420470,49.93,77479.44,0.0,0.98947,1e-05,1.92234]
[1779705420520,49.92,77479.44,0.0,0.98948,1e-05,1.92119]
[1779705421355,49.92,77479.44,0.0,0.98948,1e-05,1.92119]
[1779705421473,49.92,77479.44,0.0,0.98948,1e-05,1.92119]
[1779705425552,49.92,77479.8,0.0,0.98949,1e-05,1.91988]
[1779705425654,49.91,77484.72,0.0,0.98953,1e-05,1.91311]
[1779705425722,49.91,77484.72,0.0,0.98953,1e-05,1.91311]
[1779705426249,49.91,77484.72,0.0,0.98953,1e-05,1.91311]
[1779705426472,49.91,77484.72,0.0,0.98953,1e-05,1.91311]
[1779705426573,49.91,77485.86,0.0,0.98954,1e-05,1.91141]
[1779705432531,49.9,77486.62,0.0,0.98956,1e-05,1.90888]
[1779705437566,49.9,77486.45,0.0,0.98956,1e-05,1.9078]
[1779705438294,49.9,77486.45,0.0,0.98956,1e-05,1.9078]
[1779705438470,49.9,77486.45,0.0,0.98956,1e-05,1.9078]
[1779705441035,49.9,77487.35,0.0,0.98957,1e-05,1.90616]
[1779705441221,49.9,77487.35,0.0,0.98957,1e-05,1.90616]
[1779705441593,49.89,77486.61,0.0,0.98957,1e-05,1.90658]
[1779705442173,49.89,77486.61,0.0,0.98957,1e-05,1.90658]
[1779705442224,49.89,77486.61,0.0,0.98957,1e-05,1.90658]
[1779705447636,49.89,77487.74,0.0,0.98959,1e-05,1.90366]
[1779705452671,49.88,77487.39,0.0,0.9896,1e-05,1.90143]
[1779705461727,49.88,77487.62,0.0,0.98961,1e-05,1.90042]
[1779705461970,49.88,77487.62,0.0,0.98961,1e-05,1.90042]
[1779705466055,49.86,77486.3,0.0,0.98961,1e-05,1.89967]
[1779705473604,49.86,77485.98,0.0,0.98961,1e-05,1.89959]
[1779705473723,49.86,77485.98,0.0,0.98961,1e-05,1.89959]
[1779705480866,49.85,77486.25,0.0,0.98963,1e-05,1.89618]
[1779705482761,49.85,77486.25,0.0,0.98963,1e-05,1.89618]
[1779705482972,49.84,77487.29,0.0,0.98964,1e-05,1.89464]
[1779705488542,49.84,77488.09,0.0,0.98966,1e-05,1.89251]
[1779705488723,49.84,77488.09,0.0,0.98966,1e-05,1.89251]
[1779705494174,49.83,77489.09,0.0,0.98967,1e-05,1.88993]
[1779705506046,49.82,77488.92,0.0,0.98969,1e-05,1.8873]
[1779705511081,49.81,77488.72,0.0,0.9897,1e-05,1.88506]
[1779705511946,49.81,77488.72,0.0,0.9897,1e-05,1.88506]
[1779705511975,49.81,77488.72,0.0,0.9897,1e-05,1.88506]
[1779705516446,49.81,77487.26,0.0,0.9897,1e-05,1.88603]
[1779705516473,49.81,77487.26,0.0,0.9897,1e-05,1.88603]
[1779705522680,49.81,77487.92,0.0,0.98971,1e-05,1.88451]
[1779705522782,49.8,77485.6,0.0,0.98969,1e-05,1.88698]
[1779705523504,49.8,77485.6,0.0,0.98969,1e-05,1.88698]
[1779705523723,49.8,77485.6,0.0,0.98969,1e-05,1.88698]
[1779705525179,49.8,77479.84,0.0,0.98965,1e-05,1.89374]
[1779705525879,49.8,77479.84,0.0,0.98965,1e-05,1.89374]
[1779705525979,49.8,77479.84,0.0,0.98965,1e-05,1.89374]
[1779705526186,49.8,77476.68,0.0,0.98962,1e-05,1.89747]
[1779705531221,49.79,77477.19,0.0,0.98963,1e-05,1.89567]
[1779705536258,49.79,77477.24,0.0,0.98964,1e-05,1.89446]
[1779705541293,49.78,77476.91,0.0,0.98965,1e-05,1.89374]
[1779705545457,49.78,77476.41,0.0,0.98965,1e-05,1.89392]
[1779705545477,49.78,77476.41,0.0,0.98965,1e-05,1.89392]
[1779705545575,49.78,77471.72,0.0,0.98961,1e-05,1.89935]
[1779705546328,49.78,77469.87,0.0,0.9896,1e-05,1.90144]
[1779705550356,49.77,77467.71,0.0,0.98959,1e-05,1.90319]
[1779705552069,49.77,77467.41,0.0,0.98959,1e-05,1.90333]
[1779705552224,49.77,77467.41,0.0,0.98959,1e-05,1.90333]
[1779705555392,49.77,77463.13,0.0,0.98956,1e-05,1.90773]
[1779705556423,49.77,77463.13,0.0,0.98956,1e-05,1.90773]
[1779705556452,49.76,77461.71,0.0,0.98955,1e-05,1.90926]
[1779705557223,49.76,77461.71,0.0,0.98955,1e-05,1.90926]
[1779705557817,49.76,77461.71,0.0,0.98955,1e-05,1.90926]
[1779705557835,49.76,77459.07,0.0,0.98953,1e-05,1.91206]
[1779705557974,49.76,77459.07,0.0,0.98953,1e-05,1.91206]
[1779705564456,49.75,77457.9,0.0,0.98953,1e-05,1.91194]
[1779705570498,49.75,77457.39,0.0,0.98954,1e-05,1.91099]
[1779705575533,49.74,77457.12,0.0,0.98955,1e-05,1.90859]
[1779705577472,49.74,77457.12,0.0,0.98955,1e-05,1.90833]
[1779705577574,49.74,77457.12,0.0,0.98955,1e-05,1.90808]
[1779705578618,49.74,77457.12,0.0,0.98955,1e-05,1.90808]
[1779705578721,49.74,77457.12,0.0,0.98955,1e-05,1.90808]
[1779705584228,49.73,77456.25,0.0,0.98956,1e-05,1.90765]
[1779705584475,49.73,77456.25,0.0,0.98956,1e-05,1.90765]
[1779705585603,49.73,77451.22,0.0,0.98952,1e-05,1.9135]
[1779705586610,49.73,77448.74,0.0,0.9895,1e-05,1.91639]
[1779705589902,49.72,77448.35,0.0,0.9895,1e-05,1.91662]
[1779705590107,49.72,77448.28,0.0,0.9895,1e-05,1.91618]
[1779705590223,49.72,77448.28,0.0,0.9895,1e-05,1.91618]
[1779705595562,49.71,77448.21,0.0,0.98951,1e-05,1.9147]
[1779705595724,49.71,77448.21,0.0,0.98951,1e-05,1.9147]
[1779705601715,49.7,77448.16,0.0,0.98952,1e-05,1.91298]
[1779705606750,49.7,77448.33,0.0,0.98953,1e-05,1.91153]
[1779705607757,49.7,77451.7,0.0,0.98956,1e-05,1.90702]
[1779705609214,49.7,77451.74,0.0,0.98956,1e-05,1.90674]
[1779705609222,49.7,77451.74,0.0,0.98956,1e-05,1.90674]
[1779705615813,49.69,77450.39,0.0,0.98956,1e-05,1.9068]
[1779705618012,49.69,77449.38,0.0,0.98955,1e-05,1.9076]
[1779705618224,49.69,77449.38,0.0,0.98955,1e-05,1.9076]
[1779705623869,49.68,77448.59,0.0,0.98956,1e-05,1.9072]
[1779705626813,49.68,77448.24,0.0,0.98956,1e-05,1.90718]
[1779705626972,49.68,77448.57,0.0,0.98956,1e-05,1.90653]
[1779705631851,49.67,77449.25,0.0,0.98957,1e-05,1.90476]
[1779705631978,49.67,77449.32,0.0,0.98958,1e-05,1.90302]
[1779705642001,49.66,77449.85,0.0,0.9896,1e-05,1.90017]
[1779705647065,49.65,77449.99,0.0,0.98961,1e-05,1.89892]
[1779705652837,49.65,77449.92,0.0,0.98961,1e-05,1.89817]
[1779705652974,49.65,77450.15,0.0,0.98962,1e-05,1.89747]
[1779705658719,49.64,77448.64,0.0,0.98961,1e-05,1.89854]
[1779705658972,49.64,77448.64,0.0,0.98961,1e-05,1.89854]
[1779705662171,49.64,77445.99,0.0,0.98959,1e-05,1.90082]
[1779705664633,49.64,77446.86,0.0,0.9896,1e-05,1.89951]
[1779705664722,49.64,77446.86,0.0,0.9896,1e-05,1.89951]
[1779705674255,49.63,77447.02,0.0,0.98962,1e-05,1.89703]
[1779705678535,49.62,77447.19,0.0,0.98962,1e-05,1.8962]
[1779705678721,49.62,77447.19,0.0,0.98962,1e-05,1.8962]
[1779705681832,49.62,77445.73,0.0,0.98962,1e-05,1.89744]
[1779705681971,49.62,77445.73,0.0,0.98962,1e-05,1.89744]
[1779705681915,49.62,77442.24,0.0,0.98959,1e-05,1.90142]
[1779705683318,49.62,77440.47,0.0,0.98958,1e-05,1.90344]
[1779705688353,49.61,77440.5,0.0,0.98958,1e-05,1.90233]
[1779705689360,49.61,77442.9,0.0,0.98961,1e-05,1.89909]
[1779705690920,49.61,77442.9,0.0,0.98961,1e-05,1.89909]
[1779705690973,49.61,77442.9,0.0,0.98961,1e-05,1.89909]
[1779705692381,49.61,77440.49,0.0,0.9896,1e-05,1.90007]
[1779705698423,49.6,77439.84,0.0,0.9896,1e-05,1.89963]
[1779705703458,49.6,77439.16,0.0,0.9896,1e-05,1.89944]
[1779705705331,49.59,77439.63,0.0,0.98961,1e-05,1.89864]
[1779705705476,49.59,77439.63,0.0,0.98961,1e-05,1.89864]
[1779705711513,49.59,77440.26,0.0,0.98962,1e-05,1.89641]
[1779705716549,49.58,77440.5,0.0,0.98963,1e-05,1.89509]
[1779705721584,49.58,77440.34,0.0,0.98963,1e-05,1.8943]
[1779705728946,49.58,77440.34,0.0,0.98963,1e-05,1.8943]
[1779705730646,49.57,77442.52,0.0,0.98966,1e-05,1.88979]
[1779705733764,49.57,77442.48,0.0,0.98966,1e-05,1.88965]
[1779705733970,49.57,77442.48,0.0,0.98966,1e-05,1.88965]
[1779705739153,49.56,77441.96,0.0,0.98967,1e-05,1.88899]
[1779705739223,49.56,77441.96,0.0,0.98967,1e-05,1.88899]
[1779705739710,49.56,77445.29,0.0,0.98969,1e-05,1.88463]
[1779705744745,49.56,77445.6,0.0,0.9897,1e-05,1.88334]
[1779705745752,49.55,77447.73,0.0,0.98972,1e-05,1.8805]
[1779705746622,49.55,77447.73,0.0,0.98972,1e-05,1.8805]
[1779705746723,49.55,77447.73,0.0,0.98972,1e-05,1.8805]
[1779705750787,49.55,77449.68,0.0,0.98974,1e-05,1.8772]
[1779705755822,49.55,77449.05,0.0,0.98975,1e-05,1.87559]
[1779705759564,49.54,77449.42,0.0,0.98976,1e-05,1.87463]
[1779705759721,49.54,77449.42,0.0,0.98976,1e-05,1.87463]
[1779705762464,49.54,77449.18,0.0,0.98976,1e-05,1.87445]
[1779705766731,49.54,77449.18,0.0,0.98976,1e-05,1.87445]
[1779705766976,49.54,77449.18,0.0,0.98976,1e-05,1.87445]
[1779705767025,49.54,77445.58,0.0,0.98973,1e-05,1.87814]
[1779705773948,49.53,77444.45,0.0,0.98973,1e-05,1.87837]
[1779705779991,49.53,77444.82,0.0,0.98974,1e-05,1.8769]
[1779705782738,49.52,77443.53,0.0,0.98973,1e-05,1.87818]
[1779705782979,49.52,77443.53,0.0,0.98973,1e-05,1.87818]
[1779705791069,49.52,77443.04,0.0,0.98974,1e-05,1.87729]
[1779705793520,49.51,77443.26,0.0,0.98974,1e-05,1.87669]
[1779705793722,49.51,77443.26,0.0,0.98974,1e-05,1.87669]
[1779705799188,49.51,77444.04,0.0,0.98975,1e-05,1.8749]
[1779705805167,49.5,77444.3,0.0,0.98976,1e-05,1.87346]
[1779705807306,49.5,77443.66,0.0,0.98976,1e-05,1.8741]
[1779705807474,49.5,77443.66,0.0,0.98976,1e-05,1.8741]
[1779705814232,49.5,77443.75,0.0,0.98978,1e-05,1.87132]
[1779705821281,49.49,77443.6,0.0,0.98978,1e-05,1.87045]
[1779705822438,49.49,77443.6,0.0,0.98978,1e-05,1.87045]
[1779705823477,49.49,77443.6,0.0,0.98978,1e-05,1.87029]
[1779705829337,49.49,77442.44,0.0,0.98978,1e-05,1.87068]
[1779705836612,49.48,77442.52,0.0,0.98978,1e-05,1.87028]
[1779705842469,49.48,77442.07,0.0,0.98979,1e-05,1.86921]
[1779705850525,49.47,77442.7,0.0,0.9898,1e-05,1.86726]
[1779705855560,49.47,77442.16,0.0,0.9898,1e-05,1.86722]
[1779705860595,49.46,77442.26,0.0,0.98981,1e-05,1.86639]
[1779705866637,49.46,77442.24,0.0,0.98981,1e-05,1.86558]
[1779705871672,49.46,77442.93,0.0,0.98983,1e-05,1.86263]
[1779705876707,49.45,77442.85,0.0,0.98983,1e-05,1.86206]
[1779705882749,49.45,77441.31,0.0,0.98982,1e-05,1.86319]
[1779705888791,49.44,77442.34,0.0,0.98984,1e-05,1.86112]
[1779705893826,49.44,77445.35,0.0,0.98987,1e-05,1.85674]
[1779705898868,49.44,77446.77,0.0,0.98988,1e-05,1.85437]
[1779705902896,49.44,77451.05,0.0,0.98992,1e-05,1.8486]
[1779705908940,49.43,77450.25,0.0,0.98991,1e-05,1.84894]
[1779705909946,49.43,77446.44,0.0,0.98989,1e-05,1.85356]
[1779705910953,49.43,77444.7,0.0,0.98987,1e-05,1.85561]
[1779705915988,49.43,77444.8,0.0,0.98988,1e-05,1.85477]
[1779705921026,49.43,77445.11,0.0,0.98988,1e-05,1.85378]
[1779705924047,49.42,77448.75,0.0,0.98991,1e-05,1.84892]
[1779705925055,49.42,77451.43,0.0,0.98994,1e-05,1.84549]
[1779705930089,49.42,77451.51,0.0,0.98994,1e-05,1.84488]
[1779705932106,49.42,77456.34,0.0,0.98999,1e-05,1.83732]
[1779705933113,49.42,77459.25,0.0,0.99001,1e-05,1.83365]
[1779705938150,49.42,77458.84,0.0,0.99001,1e-05,1.83374]
[1779705948220,49.41,77458.21,0.0,0.99001,1e-05,1.83369]
[1779705950234,49.41,77459.8,0.0,0.99002,1e-05,1.83216]
[1779705955272,49.41,77460.65,0.0,0.99003,1e-05,1.83069]
[1779705958290,49.41,77473.37,0.0,0.99013,1e-05,1.81487]
[1779705958525,49.41,77473.37,0.0,0.99013,1e-05,1.81487]
[1779705958723,49.41,77473.37,0.0,0.99013,1e-05,1.81487]
[1779705959297,49.41,77477.29,0.0,0.99016,1e-05,1.81003]
[1779705964332,49.41,77482.36,0.0,0.9902,1e-05,1.80364]
[1779705966917,49.41,77483.41,0.0,0.99021,1e-05,1.80234]
[1779705967907,49.41,77475.45,0.0,0.99015,1e-05,1.81194]
[1779705969381,49.41,77475.06,0.0,0.99015,1e-05,1.81232]
[1779705969473,49.41,77475.06,0.0,0.99015,1e-05,1.81232]
[1779705969574,49.41,77474.75,0.0,0.99014,1e-05,1.8127]
[1779705978430,49.41,77474.39,0.0,0.99014,1e-05,1.81268]
[1779705980040,49.41,77474.39,0.0,0.99014,1e-05,1.81268]
[1779705980079,49.41,77474.39,0.0,0.99014,1e-05,1.81268]
[1779705980221,49.41,77474.39,0.0,0.99014,1e-05,1.81268]
[1779705980283,49.41,77475.28,0.0,0.99015,1e-05,1.8115]
[1779705988500,49.4,77475.37,0.0,0.99015,1e-05,1.81099]
[1779705989991,49.4,77475.37,0.0,0.99015,1e-05,1.81099]
[1779705990949,49.4,77469.81,0.0,0.99011,1e-05,1.81768]
[1779705991473,49.4,77469.81,0.0,0.99011,1e-05,1.81768]
[1779705991521,49.4,77469.28,0.0,0.99012,1e-05,1.81688]
[1779705996556,49.4,77468.25,0.0,0.99011,1e-05,1.81783]
[1779706001591,49.4,77467.45,0.0,0.99011,1e-05,1.81845]
[1779706006626,49.4,77467.34,0.0,0.99011,1e-05,1.81821]
[1779706007818,49.4,77467.34,0.0,0.99011,1e-05,1.81821]
[1779706007971,49.4,77467.34,0.0,0.99011,1e-05,1.81821]
[1779706008040,49.4,77467.33,0.0,0.99011,1e-05,1.81815]
[1779706013675,49.39,77467.28,0.0,0.99011,1e-05,1.81773]
[1779706023746,49.39,77466.77,0.0,0.99011,1e-05,1.81754]
[1779706028984,49.39,77467.4,0.0,0.99012,1e-05,1.81669]
[1779706031470,49.39,77468.48,0.0,0.99013,1e-05,1.81491]
[1779706031801,49.39,77470.69,0.0,0.99014,1e-05,1.81214]
[1779706034823,49.39,77468.22,0.0,0.99013,1e-05,1.81496]
[1779706039472,49.39,77468.38,0.0,0.99013,1e-05,1.81449]
[1779706039858,49.38,77468.89,0.0,0.99013,1e-05,1.81381]
[1779706044893,49.38,77468.71,0.0,0.99013,1e-05,1.81371]
[1779706049928,49.38,77468.49,0.0,0.99013,1e-05,1.81367]
[1779706054963,49.38,77468.36,0.0,0.99014,1e-05,1.81215]
[1779706059998,49.38,77467.52,0.0,0.99014,1e-05,1.8129]
[1779706067047,49.38,77466.88,0.0,0.99014,1e-05,1.81329]
[1779706072082,49.38,77467.81,0.0,0.99014,1e-05,1.81189]
[1779706074096,49.37,77463.84,0.0,0.99011,1e-05,1.81663]
[1779706080138,49.37,77464.08,0.0,0.99012,1e-05,1.81596]
[1779706093229,49.37,77465.11,0.0,0.99013,1e-05,1.81377]
[1779706098264,49.37,77465.12,0.0,0.99013,1e-05,1.81339]
[1779706106322,49.36,77460.39,0.0,0.9901,1e-05,1.81859]
[1779706111357,49.36,77458.87,0.0,0.9901,1e-05,1.81862]
[1779706116401,49.36,77459.3,0.0,0.99011,1e-05,1.81766]
[1779706118747,49.36,77459.59,0.0,0.99011,1e-05,1.81722]
[1779706119474,49.36,77460.18,0.0,0.99011,1e-05,1.81633]
[1779706129070,49.36,77460.5,0.0,0.99012,1e-05,1.81552]
[1779706129220,49.36,77460.5,0.0,0.99012,1e-05,1.81552]
[1779706131123,49.35,77460.46,0.0,0.99012,1e-05,1.81515]
[1779706131220,49.35,77460.46,0.0,0.99012,1e-05,1.81515]
[1779706131322,49.36,77460.46,0.0,0.99012,1e-05,1.81553]
[1779706137542,49.35,77461.06,0.0,0.99013,1e-05,1.8143]
[1779706139601,49.35,77461.13,0.0,0.99013,1e-05,1.81414]
[1779706139720,49.35,77461.13,0.0,0.99013,1e-05,1.81414]
[1779706147145,49.36,77460.89,0.0,0.99011,1e-05,1.81674]
[1779706154661,49.39,77460.89,0.0,0.99008,1e-05,1.82159]
[1779706157511,49.39,77460.89,0.0,0.99008,1e-05,1.82159]
[1779706157719,49.39,77460.89,0.0,0.99008,1e-05,1.82159]
[1779706162149,49.4,77460.86,0.0,0.99007,1e-05,1.8231]
[1779706162225,49.4,77460.86,0.0,0.99007,1e-05,1.8231]
[1779706162315,49.39,77460.47,0.0,0.99007,1e-05,1.82318]
[1779706162575,49.39,77460.47,0.0,0.99007,1e-05,1.82318]
[1779706162720,49.39,77460.47,0.0,0.99007,1e-05,1.82318]
[1779706170091,49.39,77458.69,0.0,0.99006,1e-05,1.82492]
[1779706174184,49.39,77458.73,0.0,0.99007,1e-05,1.82304]
[1779706174221,49.39,77458.73,0.0,0.99007,1e-05,1.82304]
[1779706174225,49.39,77458.73,0.0,0.99007,1e-05,1.82304]
[1779706174470,49.39,77458.73,0.0,0.99007,1e-05,1.82304]
[1779706174321,49.39,77459.01,0.0,0.99007,1e-05,1.82253]
[1779706179486,49.39,77460.06,0.0,0.99008,1e-05,1.82107]
[1779706189913,49.38,77460.52,0.0,0.99009,1e-05,1.81939]
[1779706194046,49.38,77459.53,0.0,0.99009,1e-05,1.82035]
[1779706194051,49.38,77459.53,0.0,0.99009,1e-05,1.82035]
[1779706194220,49.38,77459.53,0.0,0.99009,1e-05,1.82035]
[1779706194321,49.38,77460.17,0.0,0.99009,1e-05,1.81939]
[1779706199983,49.38,77459.7,0.0,0.99009,1e-05,1.81953]
[1779706208043,49.37,77460.42,0.0,0.9901,1e-05,1.81795]
[1779706213965,49.37,77460.51,0.0,0.99011,1e-05,1.81758]
[1779706213976,49.37,77460.51,0.0,0.99011,1e-05,1.81758]
[1779706214172,49.37,77460.51,0.0,0.99011,1e-05,1.81758]
[1779706214222,49.37,77460.51,0.0,0.99011,1e-05,1.81758]
[1779706214321,49.37,77460.7,0.0,0.99011,1e-05,1.81701]
[1779706227184,49.37,77461.12,0.0,0.99012,1e-05,1.81549]
[1779706229235,49.37,77463.26,0.0,0.99014,1e-05,1.81279]
[1779706229471,49.37,77463.26,0.0,0.99014,1e-05,1.81279]
[1779706237254,49.36,77468.75,0.0,0.99019,1e-05,1.8041]
[1779706239163,49.36,77468.99,0.0,0.99019,1e-05,1.80368]
[1779706239221,49.36,77468.99,0.0,0.99019,1e-05,1.80368]
[1779706239320,49.36,77471.39,0.0,0.99021,1e-05,1.8007]
[1779706245821,49.36,77469.11,0.0,0.99019,1e-05,1.80323]
[1779706245864,49.36,77469.11,0.0,0.99019,1e-05,1.80323]
[1779706245972,49.36,77469.11,0.0,0.99019,1e-05,1.80323]
[1779706246072,49.36,77469.11,0.0,0.9902,1e-05,1.8031]
[1779706247467,49.36,77469.11,0.0,0.9902,1e-05,1.8031]
[1779706252856,49.36,77469.08,0.0,0.9902,1e-05,1.80294]
[1779706258401,49.36,77471.35,0.0,0.99022,1e-05,1.79955]
[1779706258735,49.36,77471.35,0.0,0.99022,1e-05,1.79955]
[1779706258970,49.36,77471.35,0.0,0.99022,1e-05,1.79955]
[1779706259408,49.36,77471.75,0.0,0.99022,1e-05,1.79901]
[1779706261422,49.35,77465.16,0.0,0.99017,1e-05,1.80689]
[1779706262343,49.35,77465.16,0.0,0.99017,1e-05,1.80689]
[1779706262346,49.35,77465.16,0.0,0.99017,1e-05,1.80689]
[1779706262471,49.35,77465.16,0.0,0.99017,1e-05,1.80689]
[1779706262571,49.35,77463.73,0.0,0.99016,1e-05,1.80856]
[1779706267465,49.35,77454.55,0.0,0.99009,1e-05,1.81938]
[1779706267721,49.35,77454.55,0.0,0.99009,1e-05,1.81938]
[1779706267970,49.35,77454.55,0.0,0.99009,1e-05,1.81938]
[1779706268471,49.35,77449.53,0.0,0.99005,1e-05,1.82544]
[1779706272696,49.35,77447.3,0.0,0.99004,1e-05,1.82775]
[1779706272722,49.35,77447.3,0.0,0.99004,1e-05,1.82775]
[1779706273506,49.35,77447.0,0.0,0.99004,1e-05,1.82801]
[1779706275431,49.35,77446.95,0.0,0.99004,1e-05,1.82796]
[1779706277628,49.35,77445.33,0.0,0.99003,1e-05,1.82964]
[1779706277665,49.35,77445.33,0.0,0.99003,1e-05,1.82964]
[1779706277722,49.35,77445.33,0.0,0.99003,1e-05,1.82964]
[1779706278540,49.35,77445.02,0.0,0.99002,1e-05,1.82992]
[1779706283576,49.34,77446.49,0.0,0.99004,1e-05,1.82761]
[1779706289618,49.34,77446.35,0.0,0.99004,1e-05,1.82721]
[1779706295131,49.34,77445.67,0.0,0.99005,1e-05,1.8263]
[1779706295137,49.34,77445.67,0.0,0.99005,1e-05,1.8263]
[1779706295222,49.34,77445.67,0.0,0.99005,1e-05,1.8263]
[1779706295311,49.34,77446.54,0.0,0.99005,1e-05,1.82514]
[1779706296066,49.34,77446.54,0.0,0.99005,1e-05,1.82514]
[1779706302460,49.34,77447.03,0.0,0.99006,1e-05,1.82412]
[1779706302466,49.34,77447.03,0.0,0.99006,1e-05,1.82412]
[1779706302473,49.34,77447.03,0.0,0.99006,1e-05,1.82412]
[1779706302562,49.34,77446.17,0.0,0.99005,1e-05,1.82494]
[1779706302723,49.34,77446.17,0.0,0.99005,1e-05,1.82494]
[1779706302782,49.34,77447.05,0.0,0.99006,1e-05,1.82385]
[1779706310280,49.33,77446.42,0.0,0.99006,1e-05,1.82424]
[1779706310472,49.33,77446.42,0.0,0.99006,1e-05,1.82424]
[1779706315803,49.33,77445.78,0.0,0.99006,1e-05,1.82441]
[1779706324066,49.33,77445.75,0.0,0.99006,1e-05,1.82429]
[1779706324221,49.33,77445.75,0.0,0.99006,1e-05,1.82429]
[1779706324322,49.33,77424.96,0.0,0.9899,1e-05,1.84953]
[1779706324872,49.33,77419.1,0.0,0.98985,1e-05,1.8567]
[1779706326758,49.33,77419.91,0.0,0.98986,1e-05,1.85556]
[1779706326942,49.33,77419.91,0.0,0.98986,1e-05,1.85556]
[1779706327475,49.33,77419.91,0.0,0.98986,1e-05,1.85556]
[1779706327576,49.32,77421.43,0.0,0.98987,1e-05,1.85341]
[1779706329503,49.32,77423.23,0.0,0.98989,1e-05,1.85117]
[1779706333472,49.32,77423.91,0.0,0.9899,1e-05,1.84985]
[1779706337964,49.32,77420.05,0.0,0.98987,1e-05,1.85393]
[1779706338767,49.32,77420.05,0.0,0.98987,1e-05,1.85393]
[1779706338970,49.32,77420.05,0.0,0.98987,1e-05,1.85393]
[1779706341606,49.32,77419.47,0.0,0.98987,1e-05,1.85441]
[1779706341632,49.32,77419.36,0.0,0.98987,1e-05,1.85429]
[1779706341723,49.32,77419.36,0.0,0.98987,1e-05,1.85429]
[1779706342999,49.32,77423.22,0.0,0.9899,1e-05,1.84937]
[1779706348034,49.31,77424.28,0.0,0.98991,1e-05,1.84749]
[1779706349265,49.31,77424.28,0.0,0.98991,1e-05,1.84749]
[1779706349474,49.31,77424.28,0.0,0.98991,1e-05,1.84749]
[1779706353497,49.31,77424.2,0.0,0.98992,1e-05,1.84586]
[1779706353651,49.31,77424.2,0.0,0.98992,1e-05,1.84586]
[1779706353703,49.31,77429.19,0.0,0.98996,1e-05,1.83936]
[1779706353724,49.31,77429.19,0.0,0.98996,1e-05,1.83936]
[1779706357098,49.31,77433.97,0.0,0.99,1e-05,1.83328]
[1779706357230,49.31,77433.97,0.0,0.99,1e-05,1.83328]
[1779706357303,49.31,77436.51,0.0,0.99002,1e-05,1.83007]
[1779706358145,49.31,77436.51,0.0,0.99002,1e-05,1.83007]
[1779706358219,49.31,77436.51,0.0,0.99002,1e-05,1.83007]
[1779706358246,49.31,77440.81,0.0,0.99005,1e-05,1.8247]
[1779706364146,49.31,77441.9,0.0,0.99006,1e-05,1.82296]
[1779706366373,49.31,77441.9,0.0,0.99006,1e-05,1.82296]
[1779706366474,49.31,77441.9,0.0,0.99006,1e-05,1.82296]
[1779706366478,49.31,77441.9,0.0,0.99006,1e-05,1.82296]
[1779706366575,49.3,77441.97,0.0,0.99007,1e-05,1.82269]
[1779706366724,49.3,77441.97,0.0,0.99007,1e-05,1.82269]
[1779706372202,49.3,77442.72,0.0,0.99007,1e-05,1.82146]
[1779706375279,49.3,77441.86,0.0,0.99007,1e-05,1.82239]
[1779706375436,49.3,77441.86,0.0,0.99007,1e-05,1.82239]
[1779706375473,49.3,77441.86,0.0,0.99007,1e-05,1.82239]
[1779706375537,49.3,77442.53,0.0,0.99007,1e-05,1.82145]
[1779706381267,49.3,77442.66,0.0,0.99008,1e-05,1.82099]
[1779706385441,49.3,77442.44,0.0,0.99008,1e-05,1.82108]
[1779706385469,49.3,77442.44,0.0,0.99008,1e-05,1.82108]
[1779706388881,49.3,77443.12,0.0,0.99008,1e-05,1.82001]
[1779706388975,49.3,77443.12,0.0,0.99008,1e-05,1.82001]
[1779706389322,49.3,77444.92,0.0,0.9901,1e-05,1.81774]
[1779706389978,49.3,77444.92,0.0,0.9901,1e-05,1.81774]
[1779706390219,49.3,77444.92,0.0,0.9901,1e-05,1.81774]
[1779706393351,49.3,77452.78,0.0,0.99016,1e-05,1.80792]
[1779706396323,49.3,77455.52,0.0,0.99018,1e-05,1.8045]
[1779706396472,49.3,77455.52,0.0,0.99018,1e-05,1.8045]
[1779706396586,49.3,77455.52,0.0,0.99018,1e-05,1.8045]
[1779706396721,49.3,77455.52,0.0,0.99018,1e-05,1.8045]
[1779706396637,49.3,77456.85,0.0,0.99019,1e-05,1.80282]
[1779706401647,49.3,77456.98,0.0,0.99019,1e-05,1.80253]
[1779706402414,49.3,77453.55,0.0,0.99017,1e-05,1.80671]
[1779706403657,49.3,77453.55,0.0,0.99017,1e-05,1.80671]
[1779706403721,49.3,77453.55,0.0,0.99017,1e-05,1.80671]
[1779706408456,49.29,77450.32,0.0,0.99014,1e-05,1.81042]
[1779706412383,49.29,77449.33,0.0,0.99015,1e-05,1.81007]
[1779706412472,49.29,77449.33,0.0,0.99015,1e-05,1.81007]
[1779706412564,49.29,77449.33,0.0,0.99015,1e-05,1.81007]
[1779706412723,49.29,77449.33,0.0,0.99015,1e-05,1.81007]
[1779706412748,49.29,77449.08,0.0,0.99014,1e-05,1.81033]
[1779706418526,49.29,77448.93,0.0,0.99014,1e-05,1.81025]
[1779706422554,49.29,77452.36,0.0,0.99017,1e-05,1.80589]
[1779706424118,49.29,77452.48,0.0,0.99017,1e-05,1.80571]
[1779706424222,49.29,77452.48,0.0,0.99017,1e-05,1.80571]
[1779706424473,49.29,77452.48,0.0,0.99017,1e-05,1.80571]
[1779706424568,49.29,77452.62,0.0,0.99017,1e-05,1.8055]
[1779706429603,49.29,77452.66,0.0,0.99018,1e-05,1.80526]
[1779706431193,49.29,77453.13,0.0,0.99018,1e-05,1.80465]
[1779706431220,49.29,77453.13,0.0,0.99018,1e-05,1.80465]
[1779706436652,49.29,77453.03,0.0,0.99018,1e-05,1.80456]
[1779706440503,49.29,77452.65,0.0,0.99018,1e-05,1.80491]
[1779706440721,49.29,77452.65,0.0,0.99018,1e-05,1.80491]
[1779706442916,49.29,77453.51,0.0,0.99018,1e-05,1.80379]
[1779706442977,49.29,77453.51,0.0,0.99018,1e-05,1.80379]
[1779706443700,49.29,77453.15,0.0,0.99018,1e-05,1.80416]
[1779706445480,49.29,77453.15,0.0,0.99018,1e-05,1.80416]
[1779706445722,49.29,77453.15,0.0,0.99018,1e-05,1.80416]
[1779706445715,49.29,77457.81,0.0,0.99022,1e-05,1.79842]
[1779706446722,49.29,77461.5,0.0,0.99025,1e-05,1.79391]
[1779706451294,49.29,77461.92,0.0,0.99025,1e-05,1.79332]
[1779706451345,49.29,77461.92,0.0,0.99025,1e-05,1.79332]
[1779706451474,49.29,77461.92,0.0,0.99025,1e-05,1.79332]
[1779706451757,49.29,77462.0,0.0,0.99025,1e-05,1.7932]
[1779706457799,49.29,77462.18,0.0,0.99025,1e-05,1.79284]
[1779706462842,49.28,77461.62,0.0,0.99025,1e-05,1.79341]
[1779706462971,49.28,77461.62,0.0,0.99025,1e-05,1.79341]
[1779706463022,49.28,77461.74,0.0,0.99025,1e-05,1.79324]
[1779706463893,49.28,77461.74,0.0,0.99025,1e-05,1.79324]
[1779706463970,49.28,77461.74,0.0,0.99025,1e-05,1.79324]
[1779706470342,49.28,77460.51,0.0,0.99024,1e-05,1.79453]
[1779706470478,49.28,77460.51,0.0,0.99024,1e-05,1.79453]
[1779706470598,49.28,77460.51,0.0,0.99024,1e-05,1.79453]
[1779706470724,49.28,77460.51,0.0,0.99024,1e-05,1.79453]
[1779706470693,49.28,77460.07,0.0,0.99024,1e-05,1.795]
[1779706475220,49.28,77460.6,0.0,0.99025,1e-05,1.79291]
[1779706475314,49.28,77460.6,0.0,0.99025,1e-05,1.79291]
[1779706475410,49.28,77460.6,0.0,0.99025,1e-05,1.79291]
[1779706475467,49.28,77459.86,0.0,0.99025,1e-05,1.79374]
[1779706480960,49.28,77458.18,0.0,0.99024,1e-05,1.79554]
[1779706484428,49.28,77458.18,0.0,0.99024,1e-05,1.79554]
[1779706484470,49.28,77458.18,0.0,0.99024,1e-05,1.79554]
[1779706484768,49.28,77458.18,0.0,0.99024,1e-05,1.79554]
[1779706484973,49.28,77458.14,0.0,0.99024,1e-05,1.79546]
[1779706484988,49.28,77458.0,0.0,0.99024,1e-05,1.79559]
[1779706491031,49.28,77458.89,0.0,0.99024,1e-05,1.79425]
[1779706496027,49.28,77460.85,0.0,0.99026,1e-05,1.79171]
[1779706500004,49.28,77461.37,0.0,0.99026,1e-05,1.79093]
[1779706500223,49.28,77461.37,0.0,0.99026,1e-05,1.79093]
[1779706500321,49.28,77461.8,0.0,0.99027,1e-05,1.79037]
[1779706506139,49.28,77463.36,0.0,0.99028,1e-05,1.78827]
[1779706511174,49.28,77466.2,0.0,0.9903,1e-05,1.78467]
[1779706518223,49.27,77467.42,0.0,0.99031,1e-05,1.78302]
[1779706522568,49.27,77466.76,0.0,0.99031,1e-05,1.78374]
[1779706523220,49.27,77466.9,0.0,0.99031,1e-05,1.78352]
[1779706530307,49.27,77467.3,0.0,0.99032,1e-05,1.78287]
[1779706531501,49.27,77467.3,0.0,0.99032,1e-05,1.78287]
[1779706531721,49.27,77467.3,0.0,0.99032,1e-05,1.78287]
[1779706531786,49.27,77467.3,0.0,0.99032,1e-05,1.78146]
[1779706541384,49.27,77466.96,0.0,0.99032,1e-05,1.78172]
[1779706549440,49.27,77467.56,0.0,0.99033,1e-05,1.78093]
[1779706553471,49.27,77467.45,0.0,0.99033,1e-05,1.78106]
[1779706556415,49.27,77467.65,0.0,0.99033,1e-05,1.78081]
[1779706556471,49.27,77467.65,0.0,0.99033,1e-05,1.78081]
[1779706556571,49.27,77467.65,0.0,0.99033,1e-05,1.78081]
[1779706562531,49.27,77468.61,0.0,0.99033,1e-05,1.77966]
[1779706565394,49.27,77470.23,0.0,0.99035,1e-05,1.77772]
[1779706565471,49.27,77470.23,0.0,0.99035,1e-05,1.77772]
[1779706568747,49.27,77470.68,0.0,0.99035,1e-05,1.77721]
[1779706569533,49.27,77472.22,0.0,0.99036,1e-05,1.77538]
[1779706569720,49.27,77472.22,0.0,0.99036,1e-05,1.77538]
[1779706571597,49.27,77476.09,0.0,0.99039,1e-05,1.77077]
[1779706572905,49.27,77476.09,0.0,0.99039,1e-05,1.77077]
[1779706572970,49.27,77475.82,0.0,0.99039,1e-05,1.77111]
[1779706573006,49.27,77475.82,0.0,0.99039,1e-05,1.77114]
[1779706578648,49.27,77475.38,0.0,0.99038,1e-05,1.77181]
[1779706584690,49.27,77475.65,0.0,0.99039,1e-05,1.77162]
[1779706587231,49.27,77476.02,0.0,0.99039,1e-05,1.77122]
[1779706587427,49.27,77476.02,0.0,0.99039,1e-05,1.77122]
[1779706587472,49.27,77476.02,0.0,0.99039,1e-05,1.77122]
[1779706587712,49.27,77476.44,0.0,0.99039,1e-05,1.77074]
[1779706591260,49.27,77478.41,0.0,0.99041,1e-05,1.76845]
[1779706591469,49.27,77478.41,0.0,0.99041,1e-05,1.76845]
[1779706593450,49.27,77477.27,0.0,0.9904,1e-05,1.76852]
[1779706593472,49.27,77477.27,0.0,0.9904,1e-05,1.76852]
[1779706593754,49.27,77478.43,0.0,0.99041,1e-05,1.76716]
[1779706594564,49.27,77478.43,0.0,0.99041,1e-05,1.76716]
[1779706594720,49.27,77478.43,0.0,0.99041,1e-05,1.76716]
[1779706599796,49.28,77477.39,0.0,0.9904,1e-05,1.76859]
[1779706600887,49.28,77477.39,0.0,0.9904,1e-05,1.76859]
[1779706600938,49.28,77477.82,0.0,0.99041,1e-05,1.7681]
[1779706600975,49.28,77477.82,0.0,0.99041,1e-05,1.7681]
[1779706601712,49.28,77477.82,0.0,0.99041,1e-05,1.7681]
[1779706601721,49.28,77477.82,0.0,0.99041,1e-05,1.7681]
[1779706601810,49.28,77480.27,0.0,0.99042,1e-05,1.7652]
[1779706606845,49.28,77479.81,0.0,0.99042,1e-05,1.76593]
[1779706611880,49.28,77479.99,0.0,0.99042,1e-05,1.76589]
[1779706613844,49.28,77479.92,0.0,0.99042,1e-05,1.76601]
[1779706613970,49.28,77479.92,0.0,0.99042,1e-05,1.76605]
[1779706619393,49.28,77480.41,0.0,0.99042,1e-05,1.76564]
[1779706619472,49.28,77480.41,0.0,0.99042,1e-05,1.76564]
[1779706619936,49.28,77478.35,0.0,0.99041,1e-05,1.76815]
[1779706620557,49.28,77478.35,0.0,0.99041,1e-05,1.76815]
[1779706620722,49.28,77478.35,0.0,0.99041,1e-05,1.76815]
[1779706627473,49.28,77477.01,0.0,0.9904,1e-05,1.76985]
[1779706627735,49.28,77477.01,0.0,0.9904,1e-05,1.76985]
[1779706627812,49.28,77476.99,0.0,0.99039,1e-05,1.77002]
[1779706628700,49.28,77476.99,0.0,0.99039,1e-05,1.77002]
[1779706628721,49.28,77476.99,0.0,0.99039,1e-05,1.77002]
[1779706632582,49.28,77476.56,0.0,0.99039,1e-05,1.77062]
[1779706632727,49.28,77476.56,0.0,0.99039,1e-05,1.77062]
[1779706636244,49.28,77474.96,0.0,0.99038,1e-05,1.77262]
[1779706636470,49.28,77474.96,0.0,0.99038,1e-05,1.77262]
[1779706636523,49.28,77474.96,0.0,0.99038,1e-05,1.77267]
[1779706639604,49.28,77473.42,0.0,0.99037,1e-05,1.77456]
[1779706639722,49.28,77473.42,0.0,0.99037,1e-05,1.77456]
[1779706645857,49.28,77473.95,0.0,0.99037,1e-05,1.77404]
[1779706647010,49.28,77473.73,0.0,0.99037,1e-05,1.77435]
[1779706647225,49.28,77473.73,0.0,0.99037,1e-05,1.77435]
[1779706647445,49.28,77473.73,0.0,0.99037,1e-05,1.77435]
[1779706647473,49.28,77473.73,0.0,0.99037,1e-05,1.77435]
[1779706647658,49.28,77473.34,0.0,0.99036,1e-05,1.77483]
[1779706650145,49.28,77471.45,0.0,0.99035,1e-05,1.77716]
[1779706651989,49.28,77471.45,0.0,0.99035,1e-05,1.77716]
[1779706652212,49.28,77472.23,0.0,0.99036,1e-05,1.77487]
[1779706652220,49.28,77472.23,0.0,0.99036,1e-05,1.77487]
[1779706652313,49.28,77472.23,0.0,0.99036,1e-05,1.77488]
[1779706656248,49.28,77472.13,0.0,0.99036,1e-05,1.77505]
[1779706658158,49.28,77472.64,0.0,0.99036,1e-05,1.77447]
[1779706658759,49.28,77472.64,0.0,0.99036,1e-05,1.77447]
[1779706658971,49.28,77472.64,0.0,0.99036,1e-05,1.77447]
[1779706666257,49.28,77472.74,0.0,0.99036,1e-05,1.77451]
[1779706671053,49.28,77472.45,0.0,0.99036,1e-05,1.77493]
[1779706671221,49.28,77472.45,0.0,0.99036,1e-05,1.77493]
[1779706673738,49.29,77471.29,0.0,0.99035,1e-05,1.77636]
[1779706673971,49.29,77471.29,0.0,0.99035,1e-05,1.77636]
[1779706680910,49.29,77471.93,0.0,0.99036,1e-05,1.77568]
[1779706683546,49.29,77472.61,0.0,0.99036,1e-05,1.77491]
[1779706683721,49.29,77472.61,0.0,0.99036,1e-05,1.77491]
[1779706689420,49.29,77473.44,0.0,0.99037,1e-05,1.77403]
[1779706700497,49.29,77473.61,0.0,0.99037,1e-05,1.774]
[1779706701625,49.29,77473.61,0.0,0.99037,1e-05,1.774]
[1779706701720,49.29,77473.61,0.0,0.99037,1e-05,1.774]
[1779706704489,49.29,77473.83,0.0,0.99037,1e-05,1.77378]
[1779706710567,49.29,77473.73,0.0,0.99037,1e-05,1.77402]
[1779706714883,49.29,77473.73,0.0,0.99037,1e-05,1.77402]
[1779706714971,49.29,77473.73,0.0,0.99037,1e-05,1.77402]
[1779706716609,49.29,77476.04,0.0,0.99039,1e-05,1.76999]
[1779706719469,49.29,77476.37,0.0,0.99039,1e-05,1.76964]
[1779706719722,49.29,77476.37,0.0,0.99039,1e-05,1.76964]
[1779706725614,49.29,77476.74,0.0,0.9904,1e-05,1.76935]
[1779706725723,49.29,77476.74,0.0,0.9904,1e-05,1.76935]
[1779706731722,49.29,77478.64,0.0,0.99041,1e-05,1.76726]
[1779706734286,49.29,77478.56,0.0,0.99041,1e-05,1.76742]
[1779706734470,49.29,77478.56,0.0,0.99041,1e-05,1.76742]
[1779706743806,49.29,77478.38,0.0,0.9904,1e-05,1.76793]
[1779706744894,49.29,77478.38,0.0,0.9904,1e-05,1.76793]
[1779706744972,49.29,77478.38,0.0,0.9904,1e-05,1.76793]
[1779706750856,49.29,77476.75,0.0,0.99039,1e-05,1.77009]
[1779706751630,49.29,77476.75,0.0,0.99039,1e-05,1.77009]
[1779706751722,49.29,77476.75,0.0,0.99039,1e-05,1.77009]
[1779706751863,49.29,77473.82,0.0,0.99037,1e-05,1.77366]
[1779706757905,49.29,77473.22,0.0,0.99036,1e-05,1.77449]
[1779706762940,49.29,77472.41,0.0,0.99036,1e-05,1.77556]
[1779706763206,49.29,77472.41,0.0,0.99036,1e-05,1.77556]
[1779706763219,49.29,77472.41,0.0,0.99036,1e-05,1.77556]
[1779706774018,49.3,77473.69,0.0,0.99037,1e-05,1.77288]
[1779706776032,49.3,77471.48,0.0,0.99035,1e-05,1.77558]
[1779706781067,49.3,77471.2,0.0,0.99035,1e-05,1.77602]
[1779706781964,49.3,77471.2,0.0,0.99035,1e-05,1.77602]
[1779706781971,49.3,77471.2,0.0,0.99035,1e-05,1.77602]
[1779706787112,49.3,77469.46,0.0,0.99034,1e-05,1.77823]
[1779706793155,49.3,77469.22,0.0,0.99034,1e-05,1.7786]
[1779706795769,49.3,77469.22,0.0,0.99034,1e-05,1.7786]
[1779706795970,49.3,77469.22,0.0,0.99034,1e-05,1.7786]
[1779706801082,49.3,77469.97,0.0,0.99034,1e-05,1.77774]
[1779706801225,49.3,77469.4,0.0,0.99034,1e-05,1.77844]
[1779706803224,49.3,77467.51,0.0,0.99032,1e-05,1.78072]
[1779706805139,49.3,77467.51,0.0,0.99032,1e-05,1.78072]
[1779706804231,49.3,77464.93,0.0,0.9903,1e-05,1.78383]
[1779706805222,49.3,77464.93,0.0,0.9903,1e-05,1.78383]
[1779706806350,49.3,77465.22,0.0,0.9903,1e-05,1.78348]
[1779706806388,49.3,77465.26,0.0,0.99031,1e-05,1.78342]
[1779706807220,49.3,77465.26,0.0,0.99031,1e-05,1.78342]
[1779706807817,49.3,77464.9,0.0,0.9903,1e-05,1.78385]
[1779706808421,49.3,77464.9,0.0,0.9903,1e-05,1.78385]
[1779706808473,49.3,77464.9,0.0,0.9903,1e-05,1.78385]
[1779706808491,49.3,77458.78,0.0,0.99026,1e-05,1.79124]
[1779706809265,49.3,77454.49,0.0,0.99022,1e-05,1.79642]
[1779706816947,49.3,77455.03,0.0,0.99023,1e-05,1.79571]
[1779706816970,49.3,77455.03,0.0,0.99023,1e-05,1.79571]
[1779706822603,49.3,77454.28,0.0,0.99022,1e-05,1.79633]
[1779706823472,49.3,77454.23,0.0,0.99022,1e-05,1.79633]
[1779706823576,49.3,77454.23,0.0,0.99022,1e-05,1.79633]
[1779706823720,49.3,77454.23,0.0,0.99022,1e-05,1.79633]
[1779706823818,49.3,77454.46,0.0,0.99023,1e-05,1.79605]
[1779706828156,49.3,77450.92,0.0,0.9902,1e-05,1.80027]
[1779706828221,49.3,77448.9,0.0,0.99018,1e-05,1.80269]
[1779706828265,49.3,77448.9,0.0,0.99018,1e-05,1.80269]
[1779706828470,49.3,77448.9,0.0,0.99018,1e-05,1.80269]
[1779706829092,49.29,77448.72,0.0,0.99018,1e-05,1.80283]
[1779706833407,49.29,77448.31,0.0,0.99019,1e-05,1.80183]
[1779706833475,49.29,77448.31,0.0,0.99019,1e-05,1.80183]
[1779706833820,49.29,77448.31,0.0,0.99019,1e-05,1.80183]
[1779706833970,49.29,77448.31,0.0,0.99019,1e-05,1.80183]
[1779706834071,49.29,77445.57,0.0,0.99017,1e-05,1.80509]
[1779706839478,49.29,77445.88,0.0,0.99017,1e-05,1.80448]
[1779706841687,49.29,77446.35,0.0,0.99017,1e-05,1.80387]
[1779706841722,49.29,77446.35,0.0,0.99017,1e-05,1.80387]
[1779706846542,49.29,77397.98,0.0,0.98979,1e-05,1.86339]
[1779706847716,49.29,77397.98,0.0,0.98979,1e-05,1.86339]
[1779706847782,49.29,77375.21,0.0,0.98961,1e-05,1.89246]
[1779706848548,49.28,77369.74,0.0,0.98958,1e-05,1.89745]
[1779706849899,49.28,77369.74,0.0,0.98958,1e-05,1.89745]
[1779706849969,49.28,77374.68,0.0,0.98962,1e-05,1.89097]
[1779706853583,49.28,77371.04,0.0,0.98959,1e-05,1.89483]
[1779706857573,49.28,77370.56,0.0,0.98959,1e-05,1.89484]
[1779706857727,49.28,77370.56,0.0,0.98959,1e-05,1.89484]
[1779706858257,49.27,77370.33,0.0,0.98959,1e-05,1.89474]
[1779706860958,49.27,77370.71,0.0,0.9896,1e-05,1.89406]
[1779706860973,49.27,77370.71,0.0,0.9896,1e-05,1.89406]
[1779706863653,49.27,77375.06,0.0,0.98964,1e-05,1.88778]
[1779706868689,49.26,77373.3,0.0,0.98963,1e-05,1.88911]
[1779706870932,49.26,77373.29,0.0,0.98963,1e-05,1.88894]
[1779706870970,49.26,77373.29,0.0,0.98963,1e-05,1.88894]
[1779706875894,49.26,77373.63,0.0,0.98964,1e-05,1.88759]
[1779706875979,49.26,77373.63,0.0,0.98964,1e-05,1.88759]
[1779706876081,49.26,77373.63,0.0,0.98964,1e-05,1.88723]
[1779706877284,49.26,77373.63,0.0,0.98964,1e-05,1.88723]
[1779706877477,49.26,77372.68,0.0,0.98963,1e-05,1.88843]
[1779706883795,49.25,77373.67,0.0,0.98965,1e-05,1.88591]
[1779706886776,49.25,77373.48,0.0,0.98965,1e-05,1.88579]
[1779706886971,49.25,77373.48,0.0,0.98965,1e-05,1.88579]
[1779706889918,49.25,77375.76,0.0,0.98967,1e-05,1.88237]
[1779706889977,49.25,77375.76,0.0,0.98967,1e-05,1.88237]
[1779706890134,49.25,77375.76,0.0,0.98967,1e-05,1.88237]
[1779706890227,49.25,77375.76,0.0,0.98967,1e-05,1.88237]
[1779706890177,49.24,77378.78,0.0,0.9897,1e-05,1.87821]
[1779706891615,49.24,77378.0,0.0,0.98969,1e-05,1.87919]
[1779706891851,49.24,77365.46,0.0,0.9896,1e-05,1.89348]
[1779706893865,49.24,77367.68,0.0,0.98962,1e-05,1.8903]
[1779706895598,49.24,77367.82,0.0,0.98962,1e-05,1.88993]
[1779706901921,49.23,77367.98,0.0,0.98963,1e-05,1.8884]
[1779706904942,49.23,77372.84,0.0,0.98967,1e-05,1.88168]
[1779706905512,49.23,77372.84,0.0,0.98967,1e-05,1.88168]
[1779706905724,49.23,77372.84,0.0,0.98967,1e-05,1.88168]
[1779706907549,49.23,77372.89,0.0,0.98968,1e-05,1.88127]
[1779706907726,49.23,77372.89,0.0,0.98968,1e-05,1.88127]
[1779706908289,49.23,77371.36,0.0,0.98967,1e-05,1.88285]
[1779706909193,49.23,77371.36,0.0,0.98967,1e-05,1.88285]
[1779706909221,49.23,77371.36,0.0,0.98967,1e-05,1.88285]
[1779706913217,49.23,77374.37,0.0,0.98969,1e-05,1.87852]
[1779706913286,49.22,77378.02,0.0,0.98973,1e-05,1.87358]
[1779706913469,49.22,77378.02,0.0,0.98973,1e-05,1.87358]
[1779706914187,49.22,77378.02,0.0,0.98973,1e-05,1.87358]
[1779706914225,49.22,77378.02,0.0,0.98973,1e-05,1.87358]
[1779706914288,49.22,77380.0,0.0,0.98974,1e-05,1.87093]
[1779706918247,49.22,77378.63,0.0,0.98973,1e-05,1.87219]
[1779706918470,49.22,77379.75,0.0,0.98974,1e-05,1.87062]
[1779706923093,49.22,77382.73,0.0,0.98977,1e-05,1.86625]
[1779706923224,49.22,77382.73,0.0,0.98977,1e-05,1.86625]
[1779706928173,49.21,77385.6,0.0,0.9898,1e-05,1.86193]
[1779706928223,49.21,77385.6,0.0,0.9898,1e-05,1.86193]
[1779706930187,49.21,77386.88,0.0,0.98981,1e-05,1.86018]
[1779706930221,49.21,77386.88,0.0,0.98981,1e-05,1.86018]
[1779706930288,49.21,77386.88,0.0,0.98981,1e-05,1.85991]
[1779706932131,49.21,77383.12,0.0,0.98978,1e-05,1.86434]
[1779706937166,49.21,77384.72,0.0,0.9898,1e-05,1.86161]
[1779706941195,49.2,77369.05,0.0,0.98968,1e-05,1.88076]
[1779706942202,49.2,77367.5,0.0,0.98967,1e-05,1.88254]
[1779706943730,49.2,77368.45,0.0,0.98968,1e-05,1.88116]
[1779706944756,49.2,77368.44,0.0,0.98968,1e-05,1.88099]
[1779706944972,49.2,77368.44,0.0,0.98968,1e-05,1.88099]
[1779706945223,49.2,77368.2,0.0,0.98968,1e-05,1.88111]
[1779706951265,49.19,77371.86,0.0,0.98972,1e-05,1.874]
[1779706955442,49.19,77374.4,0.0,0.98975,1e-05,1.87015]
[1779706955469,49.19,77374.4,0.0,0.98975,1e-05,1.87015]
[1779706961336,49.19,77371.2,0.0,0.98973,1e-05,1.87322]
[1779706961623,49.19,77371.2,0.0,0.98973,1e-05,1.87322]
[1779706961727,49.19,77371.2,0.0,0.98973,1e-05,1.87322]
[1779706962144,49.19,77371.2,0.0,0.98973,1e-05,1.87322]
[1779706962220,49.19,77371.2,0.0,0.98973,1e-05,1.87322]
[1779706962343,49.19,77371.44,0.0,0.98973,1e-05,1.87275]
[1779706966378,49.18,77350.73,0.0,0.98956,1e-05,1.89835]
[1779706966813,49.18,77350.73,0.0,0.98956,1e-05,1.89835]
[1779706967379,49.18,77346.45,0.0,0.98953,1e-05,1.9041]
[1779706970227,49.18,77346.78,0.0,0.98953,1e-05,1.90346]
[1779706975435,49.17,77344.39,0.0,0.98952,1e-05,1.90498]
[1779706978456,49.17,77339.82,0.0,0.98949,1e-05,1.91016]
[1779706981862,49.17,77340.05,0.0,0.98949,1e-05,1.90941]
[1779706981970,49.17,77340.05,0.0,0.98949,1e-05,1.90941]
[1779706982343,49.17,77340.05,0.0,0.98949,1e-05,1.90941]
[1779706982063,49.17,77340.15,0.0,0.98949,1e-05,1.90906]
[1779706982472,49.17,77340.15,0.0,0.98949,1e-05,1.90906]
[1779706987519,49.16,77340.34,0.0,0.9895,1e-05,1.90748]
[1779706992554,49.16,77343.42,0.0,0.98954,1e-05,1.90247]
[1779706993988,49.16,77343.42,0.0,0.98954,1e-05,1.90247]
[1779706994227,49.16,77343.42,0.0,0.98954,1e-05,1.90247]
[1779706994264,49.15,77343.28,0.0,0.98954,1e-05,1.90223]
[1779706994745,49.15,77343.28,0.0,0.98954,1e-05,1.90223]
[1779706994969,49.15,77343.28,0.0,0.98954,1e-05,1.90223]
[1779706998596,49.15,77352.7,0.0,0.98962,1e-05,1.88942]
[1779707001330,49.15,77353.99,0.0,0.98963,1e-05,1.8876]
[1779707001472,49.15,77353.81,0.0,0.98963,1e-05,1.88765]
[1779707001890,49.15,77353.81,0.0,0.98963,1e-05,1.88765]
[1779707001970,49.15,77353.81,0.0,0.98963,1e-05,1.88765]
[1779707002071,49.15,77352.76,0.0,0.98962,1e-05,1.8888]
[1779707007659,49.14,77357.21,0.0,0.98967,1e-05,1.88206]
[1779707008666,49.14,77361.72,0.0,0.98971,1e-05,1.87618]
[1779707010954,49.14,77361.49,0.0,0.9897,1e-05,1.87631]
[1779707010970,49.14,77361.49,0.0,0.9897,1e-05,1.87631]
[1779707011167,49.14,77361.49,0.0,0.9897,1e-05,1.87631]
[1779707011222,49.14,77361.49,0.0,0.9897,1e-05,1.87631]
[1779707011266,49.14,77361.7,0.0,0.98972,1e-05,1.8743]
[1779707014708,49.14,77365.85,0.0,0.98975,1e-05,1.8686]
[1779707018838,49.13,77366.95,0.0,0.98976,1e-05,1.86678]
[1779707018971,49.13,77366.95,0.0,0.98976,1e-05,1.86678]
[1779707019049,49.13,77366.94,0.0,0.98976,1e-05,1.86665]
[1779707019691,49.13,77366.94,0.0,0.98976,1e-05,1.86665]
[1779707019726,49.13,77366.94,0.0,0.98976,1e-05,1.86665]
[1779707024780,49.13,77367.28,0.0,0.98977,1e-05,1.86539]
[1779707029815,49.13,77367.26,0.0,0.98978,1e-05,1.86472]
[1779707034850,49.12,77367.11,0.0,0.98978,1e-05,1.86423]
[1779707035578,49.12,77367.11,0.0,0.98978,1e-05,1.86423]
[1779707035724,49.12,77367.11,0.0,0.98978,1e-05,1.86423]
[1779707035856,49.12,77367.98,0.0,0.98979,1e-05,1.863]
[1779707038761,49.12,77367.8,0.0,0.98979,1e-05,1.86309]
[1779707038970,49.12,77367.8,0.0,0.98979,1e-05,1.86309]
[1779707044652,49.12,77368.61,0.0,0.9898,1e-05,1.86117]
[1779707044693,49.12,77368.61,0.0,0.9898,1e-05,1.86117]
[1779707044722,49.12,77368.61,0.0,0.9898,1e-05,1.86117]
[1779707044920,49.12,77368.89,0.0,0.9898,1e-05,1.86069]
[1779707051968,49.11,77370.41,0.0,0.98982,1e-05,1.85789]
[1779707054201,49.11,77370.41,0.0,0.98982,1e-05,1.85789]
[1779707054227,49.11,77370.41,0.0,0.98982,1e-05,1.85789]
[1779707054446,49.11,77370.41,0.0,0.98982,1e-05,1.85789]
[1779707054471,49.11,77370.41,0.0,0.98982,1e-05,1.85789]
[1779707054396,49.11,77370.34,0.0,0.98982,1e-05,1.85761]
[1779707059554,49.11,77370.11,0.0,0.98982,1e-05,1.85741]
[1779707064211,49.1,77370.69,0.0,0.98983,1e-05,1.85619]
[1779707064223,49.1,77370.69,0.0,0.98983,1e-05,1.85619]
[1779707064404,49.1,77370.69,0.0,0.98983,1e-05,1.85619]
[1779707064471,49.1,77370.69,0.0,0.98983,1e-05,1.85619]
[1779707064456,49.1,77370.69,0.0,0.98983,1e-05,1.85595]
[1779707068943,49.1,77370.74,0.0,0.98983,1e-05,1.85564]
[1779707068974,49.1,77370.74,0.0,0.98983,1e-05,1.85564]
[1779707070446,49.1,77370.77,0.0,0.98984,1e-05,1.85537]
[1779707070471,49.1,77370.77,0.0,0.98984,1e-05,1.85537]
[1779707070448,49.1,77371.4,0.0,0.98984,1e-05,1.85434]
[1779707071102,49.1,77373.15,0.0,0.98986,1e-05,1.85074]
[1779707074207,49.1,77373.93,0.0,0.98987,1e-05,1.84965]
[1779707074229,49.1,77373.93,0.0,0.98987,1e-05,1.84965]
[1779707079465,49.1,77374.53,0.0,0.98988,1e-05,1.84813]
[1779707079471,49.1,77374.53,0.0,0.98988,1e-05,1.84813]
[1779707079564,49.1,77374.53,0.0,0.98988,1e-05,1.84802]
[1779707083509,49.09,77373.13,0.0,0.98987,1e-05,1.84944]
[1779707083722,49.09,77373.13,0.0,0.98987,1e-05,1.84944]
[1779707087931,49.09,77373.65,0.0,0.98988,1e-05,1.84834]
[1779707087972,49.09,77373.65,0.0,0.98988,1e-05,1.84834]
[1779707088222,49.09,77373.49,0.0,0.98988,1e-05,1.84832]
[1779707092061,49.09,77374.03,0.0,0.98989,1e-05,1.84732]
[1779707092221,49.09,77374.03,0.0,0.98989,1e-05,1.84732]
[1779707098292,49.08,77373.65,0.0,0.98989,1e-05,1.84704]
[1779707101183,49.08,77373.4,0.0,0.98989,1e-05,1.84713]
[1779707101220,49.08,77373.4,0.0,0.98989,1e-05,1.84713]
[1779707101438,49.08,77373.4,0.0,0.98989,1e-05,1.84713]
[1779707101472,49.08,77373.4,0.0,0.98989,1e-05,1.84713]
[1779707101513,49.08,77373.4,0.0,0.98989,1e-05,1.84713]
[1779707101539,49.08,77373.4,0.0,0.98989,1e-05,1.84702]
[1779707105391,49.08,77373.33,0.0,0.98989,1e-05,1.84678]
[1779707105472,49.08,77373.33,0.0,0.98989,1e-05,1.84678]
[1779707105431,49.08,77377.56,0.0,0.98992,1e-05,1.8414]
[1779707106530,49.08,77377.7,0.0,0.98993,1e-05,1.84112]
[1779707106721,49.08,77377.7,0.0,0.98993,1e-05,1.84112]
[1779707107363,49.08,77377.77,0.0,0.98993,1e-05,1.84094]
[1779707111499,49.08,77376.97,0.0,0.98992,1e-05,1.84164]
[1779707111721,49.08,77377.37,0.0,0.98993,1e-05,1.84104]
[1779707112399,49.08,77372.5,0.0,0.98989,1e-05,1.84702]
[1779707117433,49.08,77372.26,0.0,0.98989,1e-05,1.84724]
[1779707122469,49.09,77371.62,0.0,0.98987,1e-05,1.84993]
[1779707125833,49.09,77371.62,0.0,0.98987,1e-05,1.84993]
[1779707125927,49.09,77371.62,0.0,0.98987,1e-05,1.84993]
[1779707125972,49.09,77371.62,0.0,0.98987,1e-05,1.84993]
[1779707126029,49.09,77371.62,0.0,0.98986,1e-05,1.85129]
[1779707131532,49.11,77371.87,0.0,0.98985,1e-05,1.8524]
[1779707135585,49.11,77371.92,0.0,0.98984,1e-05,1.85376]
[1779707135722,49.11,77371.92,0.0,0.98984,1e-05,1.85376]
[1779707135789,49.11,77371.92,0.0,0.98984,1e-05,1.85376]
[1779707135973,49.11,77371.92,0.0,0.98984,1e-05,1.85376]
[1779707136014,49.12,77371.87,0.0,0.98984,1e-05,1.85429]
[1779707144623,49.14,77368.99,0.0,0.98979,1e-05,1.86209]
[1779707145648,49.14,77368.99,0.0,0.98979,1e-05,1.86209]
[1779707145722,49.14,77368.99,0.0,0.98979,1e-05,1.86209]
[1779707145884,49.14,77368.99,0.0,0.98979,1e-05,1.86209]
[1779707145973,49.14,77368.99,0.0,0.98979,1e-05,1.86209]
[1779707145986,49.14,77369.6,0.0,0.98979,1e-05,1.86178]
[1779707151675,49.15,77369.91,0.0,0.98978,1e-05,1.86414]
[1779707156859,49.16,77369.78,0.0,0.98977,1e-05,1.86521]
[1779707156971,49.16,77369.78,0.0,0.98977,1e-05,1.86521]
[1779707157384,49.16,77369.78,0.0,0.98977,1e-05,1.86521]
[1779707157470,49.16,77369.78,0.0,0.98977,1e-05,1.86521]
[1779707157480,49.17,77369.55,0.0,0.98976,1e-05,1.86731]
[1779707162752,49.18,77369.26,0.0,0.98974,1e-05,1.86991]
[1779707170141,49.19,77368.97,0.0,0.98973,1e-05,1.87161]
[1779707172001,49.2,77369.13,0.0,0.98972,1e-05,1.87361]
[1779707172223,49.2,77369.13,0.0,0.98972,1e-05,1.87361]
[1779707172473,49.2,77369.13,0.0,0.98972,1e-05,1.87361]
[1779707172483,49.2,77369.05,0.0,0.98971,1e-05,1.87459]
[1779707174835,49.21,77371.6,0.0,0.98973,1e-05,1.87226]
[1779707178471,49.21,77371.6,0.0,0.98973,1e-05,1.87226]
[1779707178573,49.21,77371.84,0.0,0.98972,1e-05,1.87371]
[1779707178722,49.21,77371.84,0.0,0.98972,1e-05,1.87371]
[1779707178732,49.21,77371.84,0.0,0.98972,1e-05,1.87371]
[1779707178974,49.21,77371.84,0.0,0.98972,1e-05,1.87371]
[1779707179870,49.22,77369.67,0.0,0.9897,1e-05,1.87689]
[1779707184906,49.23,77369.43,0.0,0.98968,1e-05,1.87935]
[1779707186290,49.23,77369.43,0.0,0.98968,1e-05,1.87935]
[1779707186475,49.23,77369.43,0.0,0.98968,1e-05,1.87935]
[1779707186557,49.23,77369.32,0.0,0.98968,1e-05,1.88035]
[1779707186633,49.23,77369.32,0.0,0.98968,1e-05,1.88035]
[1779707186724,49.23,77369.32,0.0,0.98968,1e-05,1.88035]
[1779707191955,49.24,77369.5,0.0,0.98967,1e-05,1.88082]
[1779707193460,49.24,77369.5,0.0,0.98967,1e-05,1.88082]
[1779707193471,49.24,77369.5,0.0,0.98967,1e-05,1.88082]
[1779707193543,49.25,77368.96,0.0,0.98966,1e-05,1.88235]
[1779707193928,49.25,77368.96,0.0,0.98966,1e-05,1.88235]
[1779707193973,49.25,77368.96,0.0,0.98966,1e-05,1.88235]
[1779707195908,49.25,77369.04,0.0,0.98966,1e-05,1.88225]
[1779707195975,49.25,77369.04,0.0,0.98966,1e-05,1.88225]
[1779707196284,49.25,77369.04,0.0,0.98966,1e-05,1.88225]
[1779707196485,49.25,77369.04,0.0,0.98966,1e-05,1.88225]
[1779707196497,49.25,77357.59,0.0,0.98956,1e-05,1.89803]
[1779707196990,49.25,77349.06,0.0,0.98949,1e-05,1.90891]
[1779707197997,49.25,77346.34,0.0,0.98947,1e-05,1.91277]
[1779707198830,49.25,77346.34,0.0,0.98947,1e-05,1.91277]
[1779707198972,49.25,77346.34,0.0,0.98947,1e-05,1.91277]
[1779707199005,49.26,77344.05,0.0,0.98945,1e-05,1.91608]
[1779707202027,49.26,77341.93,0.0,0.98942,1e-05,1.91988]
[1779707204585,49.26,77342.8,0.0,0.98943,1e-05,1.91912]
[1779707204722,49.26,77343.25,0.0,0.98943,1e-05,1.91889]
[1779707204915,49.26,77343.25,0.0,0.98943,1e-05,1.91889]
[1779707204970,49.26,77343.25,0.0,0.98943,1e-05,1.91889]
[1779707205048,49.27,77343.58,0.0,0.98943,1e-05,1.91882]
[1779707210083,49.28,77342.56,0.0,0.98941,1e-05,1.92189]
[1779707214184,49.28,77343.6,0.0,0.98941,1e-05,1.92159]
[1779707214222,49.28,77343.6,0.0,0.98941,1e-05,1.92159]
[1779707214285,49.28,77343.03,0.0,0.9894,1e-05,1.92267]
[1779707214732,49.28,77343.03,0.0,0.9894,1e-05,1.92267]
[1779707214973,49.28,77343.03,0.0,0.9894,1e-05,1.92267]
[1779707220153,49.29,77343.28,0.0,0.98939,1e-05,1.9244]
[1779707221066,49.29,77343.28,0.0,0.98939,1e-05,1.9244]
[1779707221222,49.29,77343.28,0.0,0.98939,1e-05,1.9244]
[1779707221281,49.29,77343.85,0.0,0.9894,1e-05,1.92401]
[1779707221653,49.29,77343.85,0.0,0.9894,1e-05,1.92401]
[1779707221722,49.29,77343.85,0.0,0.9894,1e-05,1.92401]
[1779707223174,49.3,77348.39,0.0,0.98943,1e-05,1.91885]
[1779707224055,49.3,77348.39,0.0,0.98943,1e-05,1.91885]
[1779707224307,49.3,77348.39,0.0,0.98943,1e-05,1.91885]
[1779707224472,49.3,77348.39,0.0,0.98943,1e-05,1.91885]
[1779707230223,49.31,77349.63,0.0,0.98942,1e-05,1.91967]
[1779707232297,49.31,77349.1,0.0,0.98942,1e-05,1.9207]
[1779707232470,49.31,77349.1,0.0,0.98942,1e-05,1.9207]
[1779707233244,49.31,77351.31,0.0,0.98943,1e-05,1.91854]
[1779707237046,49.32,77351.42,0.0,0.98943,1e-05,1.91943]
[1779707237220,49.32,77351.42,0.0,0.98943,1e-05,1.91943]
[1779707237272,49.32,77348.78,0.0,0.9894,1e-05,1.92316]
[1779707241407,49.33,77347.7,0.0,0.98939,1e-05,1.92555]
[1779707241472,49.33,77347.7,0.0,0.98939,1e-05,1.92555]
[1779707247343,49.34,77346.81,0.0,0.98936,1e-05,1.92897]
[1779707249984,49.34,77346.28,0.0,0.98936,1e-05,1.93029]
[1779707250227,49.34,77346.28,0.0,0.98936,1e-05,1.93029]
[1779707251371,49.34,77351.68,0.0,0.9894,1e-05,1.92252]
[1779707253626,49.34,77352.94,0.0,0.98941,1e-05,1.92122]
[1779707253720,49.35,77353.54,0.0,0.98942,1e-05,1.92078]
[1779707258420,49.35,77362.58,0.0,0.98948,1e-05,1.91085]
[1779707259427,49.36,77365.97,0.0,0.9895,1e-05,1.90719]
[1779707260529,49.36,77365.97,0.0,0.9895,1e-05,1.90719]
[1779707260722,49.36,77366.36,0.0,0.9895,1e-05,1.90705]
[1779707266476,49.37,77366.69,0.0,0.98949,1e-05,1.90877]
[1779707268490,49.37,77368.39,0.0,0.9895,1e-05,1.90731]
[1779707270033,49.38,77368.33,0.0,0.9895,1e-05,1.90775]
[1779707270223,49.38,77368.33,0.0,0.9895,1e-05,1.90775]
[1779707275539,49.39,77369.49,0.0,0.9895,1e-05,1.90845]
[1779707276198,49.39,77369.49,0.0,0.9895,1e-05,1.90845]
[1779707276221,49.39,77369.49,0.0,0.9895,1e-05,1.90845]
[1779707281581,49.4,77369.61,0.0,0.98948,1e-05,1.91049]
[1779707286616,49.41,77369.4,0.0,0.98947,1e-05,1.91257]
[1779707291651,49.41,77369.46,0.0,0.98946,1e-05,1.91431]
[1779707291814,49.41,77369.46,0.0,0.98946,1e-05,1.91431]
[1779707291971,49.41,77369.46,0.0,0.98946,1e-05,1.91431]
[1779707297228,49.42,77370.03,0.0,0.98945,1e-05,1.91538]
[1779707297473,49.42,77370.03,0.0,0.98945,1e-05,1.91538]
[1779707302728,49.43,77370.07,0.0,0.98944,1e-05,1.91749]
[1779707305457,49.44,77370.56,0.0,0.98944,1e-05,1.91722]
[1779707305480,49.44,77370.56,0.0,0.98944,1e-05,1.91722]
[1779707310044,49.45,77370.42,0.0,0.98943,1e-05,1.91919]
[1779707310224,49.45,77370.42,0.0,0.98943,1e-05,1.91919]
[1779707318840,49.46,77371.29,0.0,0.98942,1e-05,1.92021]
[1779707319845,49.46,77371.29,0.0,0.98942,1e-05,1.92021]
[1779707319975,49.46,77371.29,0.0,0.98942,1e-05,1.92021]
[1779707327297,49.47,77371.15,0.0,0.98941,1e-05,1.92216]
[1779707330490,49.48,77371.11,0.0,0.9894,1e-05,1.92397]
[1779707330722,49.48,77371.11,0.0,0.9894,1e-05,1.92397]
[1779707335959,49.49,77370.96,0.0,0.98938,1e-05,1.9266]
[1779707340313,49.5,77371.07,0.0,0.98937,1e-05,1.92749]
[1779707340472,49.5,77371.07,0.0,0.98937,1e-05,1.92749]
[1779707345564,49.5,77370.03,0.0,0.98936,1e-05,1.93019]
[1779707347268,49.51,77370.02,0.0,0.98935,1e-05,1.93122]
[1779707347470,49.51,77370.02,0.0,0.98935,1e-05,1.93122]
[1779707347571,49.51,77373.76,0.0,0.98938,1e-05,1.9271]
[1779707349050,49.51,77378.39,0.0,0.98941,1e-05,1.92151]
[1779707354085,49.52,77378.42,0.0,0.9894,1e-05,1.92365]
[1779707356425,49.53,77379.29,0.0,0.9894,1e-05,1.92289]
[1779707360222,49.53,77378.78,0.0,0.98939,1e-05,1.92493]
[1779707366168,49.55,77379.87,0.0,0.98939,1e-05,1.92592]
[1779707371204,49.55,77380.74,0.0,0.98939,1e-05,1.92506]
[1779707374382,49.56,77381.37,0.0,0.98939,1e-05,1.92493]
[1779707378221,49.56,77380.22,0.0,0.98937,1e-05,1.92776]
[1779707378255,49.57,77380.3,0.0,0.98937,1e-05,1.928]
[1779707384297,49.58,77380.57,0.0,0.98936,1e-05,1.92965]
[1779707392353,49.59,77380.99,0.0,0.98935,1e-05,1.93174]
[1779707398397,49.6,77381.33,0.0,0.98934,1e-05,1.93324]
[1779707403432,49.61,77384.77,0.0,0.98936,1e-05,1.93044]
[1779707407243,49.61,77387.14,0.0,0.98937,1e-05,1.92838]
[1779707407470,49.61,77387.14,0.0,0.98937,1e-05,1.92838]
[1779707411488,49.62,77392.09,0.0,0.9894,1e-05,1.9237]
[1779707417530,49.63,77392.13,0.0,0.98939,1e-05,1.92566]
[1779707422230,49.64,77394.04,0.0,0.98939,1e-05,1.92465]
[1779707422471,49.64,77394.04,0.0,0.98939,1e-05,1.92465]
[1779707422565,49.64,77394.58,0.0,0.9894,1e-05,1.92396]
[1779707424223,49.64,77394.09,0.0,0.98939,1e-05,1.92491]
[1779707429614,49.65,77394.58,0.0,0.98938,1e-05,1.92659]
[1779707430293,49.65,77394.58,0.0,0.98938,1e-05,1.92659]
[1779707430470,49.65,77394.58,0.0,0.98938,1e-05,1.92659]
[1779707430621,49.65,77394.37,0.0,0.98938,1e-05,1.92718]
[1779707435657,49.66,77392.96,0.0,0.98936,1e-05,1.92916]
[1779707436010,49.66,77392.96,0.0,0.98936,1e-05,1.92916]
[1779707436221,49.66,77392.96,0.0,0.98936,1e-05,1.92916]
[1779707441698,49.67,77393.47,0.0,0.98936,1e-05,1.9304]
[1779707449754,49.68,77393.18,0.0,0.98934,1e-05,1.93326]
[1779707453818,49.68,77392.79,0.0,0.98933,1e-05,1.93469]
[1779707453826,49.69,77392.74,0.0,0.98933,1e-05,1.93506]
[1779707453972,49.69,77392.74,0.0,0.98933,1e-05,1.93506]
[1779707453984,49.69,77392.74,0.0,0.98933,1e-05,1.93506]
[1779707454219,49.69,77392.74,0.0,0.98933,1e-05,1.93506]
[1779707463472,49.69,77392.35,0.0,0.98931,1e-05,1.93707]
[1779707464859,49.7,77387.04,0.0,0.98926,1e-05,1.94569]
[1779707465866,49.7,77382.17,0.0,0.98922,1e-05,1.95226]
[1779707465943,49.7,77382.17,0.0,0.98922,1e-05,1.95226]
[1779707465972,49.7,77382.17,0.0,0.98922,1e-05,1.95226]
[1779707466154,49.7,77382.17,0.0,0.98922,1e-05,1.95226]
[1779707466221,49.7,77382.17,0.0,0.98922,1e-05,1.95226]
[1779707466872,49.71,77382.24,0.0,0.98922,1e-05,1.95244]
[1779707471908,49.71,77382.33,0.0,0.98921,1e-05,1.95368]
[1779707472904,49.71,77382.33,0.0,0.98921,1e-05,1.95368]
[1779707472972,49.71,77382.33,0.0,0.98921,1e-05,1.95368]
[1779707473278,49.71,77382.33,0.0,0.98921,1e-05,1.95368]
[1779707473472,49.71,77382.33,0.0,0.98921,1e-05,1.95368]
[1779707473500,49.71,77382.38,0.0,0.98921,1e-05,1.95389]
[1779707476285,49.71,77382.38,0.0,0.98921,1e-05,1.95389]
[1779707481978,49.73,77384.51,0.0,0.98921,1e-05,1.95357]
[1779707484109,49.73,77384.61,0.0,0.98921,1e-05,1.9537]
[1779707484222,49.73,77384.61,0.0,0.98921,1e-05,1.9537]
[1779707484312,49.73,77384.61,0.0,0.98921,1e-05,1.9537]
[1779707484471,49.73,77384.61,0.0,0.98921,1e-05,1.9537]
[1779707484561,49.73,77384.61,0.0,0.98921,1e-05,1.95397]
[1779707489998,49.73,77385.25,0.0,0.9892,1e-05,1.95439]
[1779707496077,49.74,77385.39,0.0,0.9892,1e-05,1.95458]
[1779707500493,49.75,77383.27,0.0,0.98918,1e-05,1.95809]
[1779707500723,49.75,77383.27,0.0,0.98918,1e-05,1.95809]
[1779707502636,49.75,77383.03,0.0,0.98917,1e-05,1.95891]
[1779707502721,49.75,77383.03,0.0,0.98917,1e-05,1.95891]
[1779707502737,49.75,77383.18,0.0,0.98917,1e-05,1.95922]
[1779707508160,49.76,77382.39,0.0,0.98916,1e-05,1.96149]
[1779707513195,49.76,77382.23,0.0,0.98915,1e-05,1.96294]
[1779707518229,49.77,77382.67,0.0,0.98914,1e-05,1.96359]
[1779707523266,49.78,77382.39,0.0,0.98913,1e-05,1.96517]
[1779707526993,49.78,77380.03,0.0,0.98911,1e-05,1.96895]
[1779707527221,49.78,77380.03,0.0,0.98911,1e-05,1.96895]
[1779707532356,49.79,77382.65,0.0,0.98912,1e-05,1.96673]
[1779707538372,49.79,77380.01,0.0,0.98909,1e-05,1.9718]
[1779707541449,49.8,77379.85,0.0,0.98909,1e-05,1.97247]
[1779707541472,49.8,77379.85,0.0,0.98909,1e-05,1.97247]
[1779707541509,49.8,77379.85,0.0,0.98909,1e-05,1.97247]
[1779707541720,49.8,77379.85,0.0,0.98909,1e-05,1.97247]
[1779707541819,49.8,77379.85,0.0,0.98908,1e-05,1.97293]
[1779707543496,49.8,77379.85,0.0,0.98908,1e-05,1.97293]
[1779707545263,49.8,77379.88,0.0,0.98908,1e-05,1.97334]
[1779707545332,49.8,77379.88,0.0,0.98908,1e-05,1.97334]
[1779707545470,49.8,77379.88,0.0,0.98908,1e-05,1.97334]
[1779707545571,49.8,77375.89,0.0,0.98905,1e-05,1.97876]
[1779707551157,49.81,77375.59,0.0,0.98904,1e-05,1.98002]
[1779707551626,49.81,77375.59,0.0,0.98904,1e-05,1.98002]
[1779707551674,49.81,77375.59,0.0,0.98904,1e-05,1.98002]
[1779707551723,49.81,77375.59,0.0,0.98904,1e-05,1.98002]
[1779707551822,49.81,77375.65,0.0,0.98904,1e-05,1.97912]
[1779707557505,49.81,77375.84,0.0,0.98904,1e-05,1.97997]
[1779707560347,49.82,77376.0,0.0,0.98903,1e-05,1.98019]
[1779707560470,49.82,77376.0,0.0,0.98903,1e-05,1.98019]
[1779707565562,49.82,77376.0,0.0,0.98903,1e-05,1.9815]
[1779707570597,49.83,77375.45,0.0,0.98901,1e-05,1.9833]
[1779707574002,49.83,77375.5,0.0,0.98901,1e-05,1.98366]
[1779707574101,49.83,77375.45,0.0,0.98901,1e-05,1.98394]
[1779707574222,49.83,77375.45,0.0,0.98901,1e-05,1.98394]
[1779707574625,49.83,77375.64,0.0,0.98901,1e-05,1.98391]
[1779707581674,49.84,77375.79,0.0,0.989,1e-05,1.9852]
[1779707585315,49.84,77377.76,0.0,0.98902,1e-05,1.98326]
[1779707585363,49.84,77377.76,0.0,0.98902,1e-05,1.98326]
[1779707585471,49.84,77377.76,0.0,0.98902,1e-05,1.98326]
[1779707585703,49.84,77377.62,0.0,0.98901,1e-05,1.98366]
[1779707590740,49.85,77373.55,0.0,0.98897,1e-05,1.99004]
[1779707596029,49.85,77373.59,0.0,0.98897,1e-05,1.99019]
[1779707596220,49.85,77373.59,0.0,0.98897,1e-05,1.99019]
[1779707600834,49.85,77373.59,0.0,0.98896,1e-05,1.99121]
[1779707600970,49.85,77373.59,0.0,0.98896,1e-05,1.99121]
[1779707600936,49.86,77373.52,0.0,0.98896,1e-05,1.9923]
[1779707601359,49.86,77373.52,0.0,0.98896,1e-05,1.9923]
[1779707601472,49.86,77373.52,0.0,0.98896,1e-05,1.9923]
[1779707606852,49.87,77373.43,0.0,0.98895,1e-05,1.99363]
[1779707613126,49.87,77373.46,0.0,0.98894,1e-05,1.99439]
[1779707613224,49.87,77373.46,0.0,0.98894,1e-05,1.99439]
[1779707613324,49.87,77373.46,0.0,0.98895,1e-05,1.9933]
[1779707614507,49.87,77373.46,0.0,0.98895,1e-05,1.9933]
[1779707614722,49.87,77373.46,0.0,0.98895,1e-05,1.9933]
[1779707618545,49.87,77373.46,0.0,0.98895,1e-05,1.9935]
[1779707624985,49.88,77372.18,0.0,0.98892,1e-05,1.99737]
[1779707625656,49.88,77372.18,0.0,0.98892,1e-05,1.99737]
[1779707625698,49.88,77372.18,0.0,0.98892,1e-05,1.99737]
[1779707625723,49.88,77372.18,0.0,0.98892,1e-05,1.99737]
[1779707625992,49.88,77366.7,0.0,0.98888,1e-05,2.00475]
[1779707631027,49.89,77366.67,0.0,0.98887,1e-05,2.0057]
[1779707632466,49.89,77367.12,0.0,0.98887,1e-05,2.00529]
[1779707632475,49.89,77367.12,0.0,0.98887,1e-05,2.00529]
[1779707632563,49.89,77367.12,0.0,0.98887,1e-05,2.00529]
[1779707632720,49.89,77367.12,0.0,0.98887,1e-05,2.00529]
[1779707633041,49.89,77367.0,0.0,0.98887,1e-05,2.00563]
[1779707642104,49.9,77368.71,0.0,0.98887,1e-05,2.00499]
[1779707643469,49.9,77368.71,0.0,0.98887,1e-05,2.00499]
[1779707643523,49.9,77368.71,0.0,0.98887,1e-05,2.00499]
[1779707643722,49.9,77368.71,0.0,0.98887,1e-05,2.00499]
[1779707643736,49.9,77369.78,0.0,0.98888,1e-05,2.00376]
[1779707649153,49.9,77370.04,0.0,0.98888,1e-05,2.00454]
[1779707659501,49.91,77370.1,0.0,0.98887,1e-05,2.00539]
[1779707659552,49.91,77370.1,0.0,0.98887,1e-05,2.00539]
[1779707659721,49.91,77370.1,0.0,0.98887,1e-05,2.00539]
[1779707659821,49.91,77370.31,0.0,0.98887,1e-05,2.00604]
[1779707661239,49.91,77374.07,0.0,0.9889,1e-05,2.00147]
[1779707665267,49.92,77377.17,0.0,0.98892,1e-05,1.99818]
[1779707666565,49.92,77377.17,0.0,0.98892,1e-05,1.99818]
[1779707666616,49.92,77377.17,0.0,0.98892,1e-05,1.99818]
[1779707666724,49.92,77377.17,0.0,0.98892,1e-05,1.99818]
[1779707666807,49.92,77377.42,0.0,0.98892,1e-05,1.99805]
[1779707676287,49.92,77377.35,0.0,0.98892,1e-05,1.99834]
[1779707676469,49.92,77377.35,0.0,0.98892,1e-05,1.99834]
[1779707677865,49.93,77377.36,0.0,0.98892,1e-05,1.99851]
[1779707677971,49.93,77377.36,0.0,0.98892,1e-05,1.99851]
[1779707678072,49.93,77377.36,0.0,0.98891,1e-05,1.99873]
[1779707684401,49.93,77374.97,0.0,0.98889,1e-05,2.00299]
[1779707685387,49.93,77374.97,0.0,0.98889,1e-05,2.00299]
[1779707685472,49.93,77374.97,0.0,0.98889,1e-05,2.00299]
[1779707691450,49.94,77373.68,0.0,0.98887,1e-05,2.00597]
[1779707692393,49.94,77373.68,0.0,0.98887,1e-05,2.00597]
[1779707692440,49.94,77373.68,0.0,0.98887,1e-05,2.00597]
[1779707692472,49.94,77373.68,0.0,0.98887,1e-05,2.00597]
[1779707692907,49.94,77373.68,0.0,0.98886,1e-05,2.00633]
[1779707699506,49.95,77373.37,0.0,0.98886,1e-05,2.0078]
[1779707704541,49.95,77375.5,0.0,0.98887,1e-05,2.0059]
[1779707705675,49.95,77375.5,0.0,0.98887,1e-05,2.0059]
[1779707705720,49.95,77375.5,0.0,0.98887,1e-05,2.0059]
[1779707708134,49.95,77375.5,0.0,0.98887,1e-05,2.00608]
[1779707708223,49.96,77375.54,0.0,0.98886,1e-05,2.00638]
[1779707708235,49.96,77375.54,0.0,0.98886,1e-05,2.00656]
[1779707713606,49.96,77375.09,0.0,0.98885,1e-05,2.00803]
[1779707714220,49.96,77375.09,0.0,0.98885,1e-05,2.00803]
[1779707718597,49.96,77375.02,0.0,0.98885,1e-05,2.00829]
[1779707718720,49.96,77375.02,0.0,0.98885,1e-05,2.00829]
[1779707724062,49.97,77374.81,0.0,0.98884,1e-05,2.00995]
[1779707726221,49.97,77375.21,0.0,0.98884,1e-05,2.00993]
[1779707728855,49.97,77372.83,0.0,0.98882,1e-05,2.01323]
[1779707728972,49.97,77372.83,0.0,0.98882,1e-05,2.01323]
[1779707729073,49.97,77372.83,0.0,0.98882,1e-05,2.01372]
[1779707731722,49.97,77372.65,0.0,0.98882,1e-05,2.01396]
[1779707731971,49.97,77372.65,0.0,0.98882,1e-05,2.01396]
[1779707737778,49.98,77373.77,0.0,0.98882,1e-05,2.01231]
[1779707738270,49.98,77373.77,0.0,0.98882,1e-05,2.01231]
[1779707738471,49.98,77373.77,0.0,0.98882,1e-05,2.01231]
[1779707738966,49.98,77373.77,0.0,0.98882,1e-05,2.01231]
[1779707739055,49.98,77372.53,0.0,0.98881,1e-05,2.01427]
[1779707739220,49.98,77372.53,0.0,0.98881,1e-05,2.01427]
[1779707744834,49.98,77372.83,0.0,0.98881,1e-05,2.01453]
[1779707747132,49.99,77372.64,0.0,0.98881,1e-05,2.01494]
[1779707747222,49.99,77372.64,0.0,0.98881,1e-05,2.01494]
[1779707753050,49.99,77373.16,0.0,0.98881,1e-05,2.01523]
[1779707753147,49.99,77373.03,0.0,0.9888,1e-05,2.01573]
[1779707753222,49.99,77373.03,0.0,0.9888,1e-05,2.01573]
[1779707753897,49.99,77372.81,0.0,0.9888,1e-05,2.01602]
[1779707759939,50.0,77373.36,0.0,0.9888,1e-05,2.01641]
[1779707760435,50.0,77373.36,0.0,0.9888,1e-05,2.01641]
[1779707760470,50.0,77373.36,0.0,0.9888,1e-05,2.01641]
[1779707765480,50.0,77372.64,0.0,0.98879,1e-05,2.01816]
[1779707765723,50.0,77372.64,0.0,0.98879,1e-05,2.01816]
[1779707766220,50.0,77372.64,0.0,0.98879,1e-05,2.01816]
[1779707766988,50.0,77372.9,0.0,0.98879,1e-05,2.01813]
[1779707772023,50.01,77374.07,0.0,0.98879,1e-05,2.01736]
[1779707773842,50.01,77373.8,0.0,0.98879,1e-05,2.01788]
[1779707773976,50.01,77373.8,0.0,0.98879,1e-05,2.01788]
[1779707778461,50.01,77371.84,0.0,0.98877,1e-05,2.02125]
[1779707778470,50.01,77371.84,0.0,0.98877,1e-05,2.02125]
[1779707779159,50.01,77371.84,0.0,0.98877,1e-05,2.02125]
[1779707779211,50.01,77371.84,0.0,0.98877,1e-05,2.02125]
[1779707779072,50.01,77371.38,0.0,0.98876,1e-05,2.02201]
[1779707784107,50.02,77370.14,0.0,0.98875,1e-05,2.02439]
[1779707787472,50.02,77369.91,0.0,0.98874,1e-05,2.02513]
[1779707787724,50.02,77369.91,0.0,0.98874,1e-05,2.02513]
[1779707788134,50.02,77372.29,0.0,0.98876,1e-05,2.02213]
[1779707789143,50.02,77368.68,0.0,0.98873,1e-05,2.02705]
[1779707794178,50.02,77368.53,0.0,0.98873,1e-05,2.02646]
[1779707794480,50.02,77368.53,0.0,0.98873,1e-05,2.02646]
[1779707794522,50.02,77368.53,0.0,0.98873,1e-05,2.02646]
[1779707794722,50.02,77368.53,0.0,0.98873,1e-05,2.02646]
[1779707795186,50.02,77368.69,0.0,0.98873,1e-05,2.02639]
[1779707800220,50.03,77357.06,0.0,0.98863,1e-05,2.04253]
[1779707800384,50.03,77357.06,0.0,0.98863,1e-05,2.04253]
[1779707800434,50.03,77357.06,0.0,0.98863,1e-05,2.04253]
[1779707800470,50.03,77357.06,0.0,0.98863,1e-05,2.04253]
[1779707801227,50.03,77353.11,0.0,0.98859,1e-05,2.0479]
[1779707802334,50.03,77351.92,0.0,0.98858,1e-05,2.04959]
[1779707804063,50.03,77353.51,0.0,0.98859,1e-05,2.04756]
[1779707804221,50.03,77353.51,0.0,0.98859,1e-05,2.04756]
[1779707804249,50.03,77356.5,0.0,0.98862,1e-05,2.04368]
[1779707806235,50.03,77356.5,0.0,0.98862,1e-05,2.04368]
[1779707806473,50.03,77358.43,0.0,0.98864,1e-05,2.04121]
[1779707807192,50.03,77358.43,0.0,0.98864,1e-05,2.04121]
[1779707807221,50.03,77358.43,0.0,0.98864,1e-05,2.04121]
[1779707807227,50.03,77356.93,0.0,0.98862,1e-05,2.04342]
[1779707811818,50.03,77358.57,0.0,0.98863,1e-05,2.04134]
[1779707811972,50.03,77358.57,0.0,0.98863,1e-05,2.04134]
[1779707812196,50.03,77358.57,0.0,0.98863,1e-05,2.04134]
[1779707812220,50.03,77358.57,0.0,0.98863,1e-05,2.04134]
[1779707812304,50.03,77359.33,0.0,0.98864,1e-05,2.04075]
[1779707817339,50.03,77360.09,0.0,0.98864,1e-05,2.04025]
[1779707819628,50.04,77361.01,0.0,0.98865,1e-05,2.03912]
[1779707819673,50.04,77361.01,0.0,0.98865,1e-05,2.03912]
[1779707819720,50.04,77361.01,0.0,0.98865,1e-05,2.03912]
[1779707819730,50.04,77361.94,0.0,0.98866,1e-05,2.03799]
[1779707825395,50.04,77361.03,0.0,0.98865,1e-05,2.03978]
[1779707831437,50.04,77361.33,0.0,0.98864,1e-05,2.03996]
[1779707832379,50.04,77361.33,0.0,0.98864,1e-05,2.03996]
[1779707832445,50.04,77361.33,0.0,0.98864,1e-05,2.03996]
[1779707832470,50.04,77361.33,0.0,0.98864,1e-05,2.03996]
[1779707832593,50.04,77361.33,0.0,0.98864,1e-05,2.04005]
[1779707838486,50.04,77361.16,0.0,0.98864,1e-05,2.04082]
[1779707841002,50.04,77361.07,0.0,0.98864,1e-05,2.04103]
[1779707841009,50.04,77361.07,0.0,0.98864,1e-05,2.04103]
[1779707841221,50.04,77361.07,0.0,0.98864,1e-05,2.04103]
[1779707841103,50.05,77360.51,0.0,0.98863,1e-05,2.04194]
[1779707841507,50.05,77358.08,0.0,0.98861,1e-05,2.04518]
[1779707842514,50.05,77355.88,0.0,0.98859,1e-05,2.04819]
[1779707843521,50.05,77354.38,0.0,0.98858,1e-05,2.05026]
[1779707844600,50.05,77354.38,0.0,0.98858,1e-05,2.05026]
[1779707850570,50.05,77354.22,0.0,0.98857,1e-05,2.05094]
[1779707856221,50.05,77354.54,0.0,0.98858,1e-05,2.0492]
[1779707856612,50.05,77354.8,0.0,0.98858,1e-05,2.04905]
[1779707863661,50.05,77354.41,0.0,0.98858,1e-05,2.05002]
[1779707868698,50.05,77354.37,0.0,0.98858,1e-05,2.0502]
[1779707873734,50.05,77354.29,0.0,0.98857,1e-05,2.05061]
[1779707881790,50.06,77355.66,0.0,0.98858,1e-05,2.0493]
[1779707886825,50.06,77355.07,0.0,0.98857,1e-05,2.05043]
[1779707891860,50.06,77354.74,0.0,0.98857,1e-05,2.05123]
[1779707896898,50.06,77355.06,0.0,0.98857,1e-05,2.05115]
[1779707901944,50.06,77352.47,0.0,0.98854,1e-05,2.05497]
[1779707906988,50.07,77351.23,0.0,0.98853,1e-05,2.05694]
[1779707907992,50.07,77346.55,0.0,0.98849,1e-05,2.06327]
[1779707913031,50.07,77347.9,0.0,0.98851,1e-05,2.06018]
[1779707921087,50.07,77348.05,0.0,0.98851,1e-05,2.06037]
[1779707927129,50.07,77348.05,0.0,0.98851,1e-05,2.06069]
[1779707932164,50.07,77348.44,0.0,0.98851,1e-05,2.06039]
[1779707937199,50.07,77341.94,0.0,0.98845,1e-05,2.06933]
[1779707942234,50.07,77342.15,0.0,0.98845,1e-05,2.06919]
[1779707947269,50.07,77342.34,0.0,0.98845,1e-05,2.06907]
[1779707952311,50.07,77339.98,0.0,0.98843,1e-05,2.07237]
[1779707953317,50.07,77346.77,0.0,0.98849,1e-05,2.06327]
[1779707958352,50.08,77347.11,0.0,0.98849,1e-05,2.06302]
[1779707963387,50.08,77347.33,0.0,0.98849,1e-05,2.06292]
[1779707964394,50.08,77357.85,0.0,0.98858,1e-05,2.04933]
[1779707965401,50.08,77362.85,0.0,0.98862,1e-05,2.04274]
[1779707970436,50.08,77362.92,0.0,0.98862,1e-05,2.04305]
[1779707975471,50.08,77361.7,0.0,0.98862,1e-05,2.04357]
[1779707980507,50.08,77362.94,0.0,0.98862,1e-05,2.04235]
[1779707986549,50.09,77361.46,0.0,0.98861,1e-05,2.04485]
[1779707993598,50.09,77361.84,0.0,0.98861,1e-05,2.04497]
[1779707998633,50.09,77361.83,0.0,0.9886,1e-05,2.04544]
[1779708003668,50.09,77364.12,0.0,0.98862,1e-05,2.04286]
[1779708008703,50.1,77365.47,0.0,0.98863,1e-05,2.04157]
[1779708013738,50.1,77365.2,0.0,0.98862,1e-05,2.04243]
[1779708019780,50.1,77366.04,0.0,0.98863,1e-05,2.0419]
[1779708024816,50.11,77367.4,0.0,0.98864,1e-05,2.0406]
[1779708030858,50.11,77366.59,0.0,0.98863,1e-05,2.04213]
[1779708037907,50.11,77367.13,0.0,0.98863,1e-05,2.04063]
[1779708046971,50.12,77366.31,0.0,0.98862,1e-05,2.04263]
[1779708055029,50.12,77366.46,0.0,0.98862,1e-05,2.04323]
[1779708062078,50.12,77367.43,0.0,0.98862,1e-05,2.04265]
[1779708067113,50.12,77367.42,0.0,0.98862,1e-05,2.04318]
[1779708073156,50.13,77366.9,0.0,0.98861,1e-05,2.04447]
[1779708076980,50.13,77367.01,0.0,0.98861,1e-05,2.04461]
[1779708083522,50.13,77367.26,0.0,0.98861,1e-05,2.04487]
[1779708083720,50.13,77366.89,0.0,0.9886,1e-05,2.04546]
[1779708084342,50.13,77366.39,0.0,0.9886,1e-05,2.04632]
[1779708090276,50.14,77365.62,0.0,0.98859,1e-05,2.04781]
[1779708097325,50.14,77365.66,0.0,0.98859,1e-05,2.04683]
[1779708102360,50.14,77365.86,0.0,0.98859,1e-05,2.04704]
[1779708107395,50.14,77366.3,0.0,0.98859,1e-05,2.04692]
[1779708117465,50.15,77366.14,0.0,0.98859,1e-05,2.04804]
[1779708122500,50.15,77366.02,0.0,0.98858,1e-05,2.04863]
[1779708127539,50.15,77366.11,0.0,0.98858,1e-05,2.04891]
[1779708133581,50.15,77366.19,0.0,0.98858,1e-05,2.04929]
[1779708139623,50.16,77366.44,0.0,0.98858,1e-05,2.04943]
[1779708142645,50.16,77370.7,0.0,0.98861,1e-05,2.044]
[1779708147680,50.16,77368.93,0.0,0.98859,1e-05,2.04678]
[1779708156743,50.16,77369.3,0.0,0.9886,1e-05,2.04543]
[1779708161779,50.16,77367.71,0.0,0.98858,1e-05,2.04796]
[1779708166814,50.17,77363.33,0.0,0.98854,1e-05,2.05415]
[1779708167820,50.17,77352.7,0.0,0.98845,1e-05,2.06843]
[1779708168828,50.17,77353.38,0.0,0.98846,1e-05,2.06756]
[1779708174870,50.17,77352.24,0.0,0.98844,1e-05,2.06931]
[1779708179905,50.17,77352.25,0.0,0.98844,1e-05,2.06945]
[1779708184940,50.17,77350.19,0.0,0.98842,1e-05,2.07235]
[1779708196019,50.17,77348.35,0.0,0.98841,1e-05,2.07499]
[1779708201052,50.17,77349.29,0.0,0.98842,1e-05,2.07378]
[1779708203066,50.17,77355.1,0.0,0.98847,1e-05,2.06601]
[1779708204073,50.17,77361.05,0.0,0.98852,1e-05,2.05808]
[1779708209108,50.17,77358.14,0.0,0.98849,1e-05,2.06217]
[1779708214470,50.17,77358.49,0.0,0.9885,1e-05,2.06031]
[1779708221192,50.17,77357.42,0.0,0.98849,1e-05,2.06191]
[1779708226227,50.17,77356.04,0.0,0.98848,1e-05,2.06381]
[1779708237304,50.17,77356.84,0.0,0.98848,1e-05,2.063]
[1779708242340,50.17,77357.33,0.0,0.98849,1e-05,2.06245]
[1779708247374,50.18,77357.61,0.0,0.98849,1e-05,2.06218]
[1779708253416,50.18,77358.72,0.0,0.9885,1e-05,2.06083]
[1779708258451,50.18,77358.39,0.0,0.9885,1e-05,2.06139]
[1779708266507,50.18,77357.04,0.0,0.98848,1e-05,2.06338]
[1779708271542,50.18,77357.41,0.0,0.98849,1e-05,2.06146]
[1779708276578,50.18,77356.76,0.0,0.98849,1e-05,2.06243]
[1779708289671,50.18,77356.73,0.0,0.98849,1e-05,2.06255]
[1779708294706,50.18,77356.98,0.0,0.98849,1e-05,2.06233]
[1779708300749,50.18,77356.94,0.0,0.98849,1e-05,2.06253]
[1779708305782,50.18,77356.85,0.0,0.98848,1e-05,2.06277]
[1779708306790,50.18,77351.46,0.0,0.98844,1e-05,2.07002]
[1779708308804,50.18,77346.79,0.0,0.9884,1e-05,2.07631]
[1779708313839,50.18,77345.64,0.0,0.98839,1e-05,2.07785]
[1779708318874,50.18,77341.7,0.0,0.98835,1e-05,2.08314]
[1779708323910,50.18,77341.78,0.0,0.98835,1e-05,2.08299]
[1779708329951,50.18,77340.3,0.0,0.98834,1e-05,2.08492]
[1779708339018,50.18,77337.28,0.0,0.98832,1e-05,2.0874]
[1779708344701,50.18,77340.15,0.0,0.98835,1e-05,2.08349]
[1779708350097,50.18,77340.12,0.0,0.98835,1e-05,2.08352]
[1779708363188,50.18,77339.86,0.0,0.98834,1e-05,2.08384]
[1779708368223,50.18,77340.05,0.0,0.98835,1e-05,2.08358]
[1779708374265,50.18,77340.48,0.0,0.98835,1e-05,2.08302]
[1779708380310,50.18,77340.51,0.0,0.98835,1e-05,2.08299]
[1779708385345,50.18,77340.56,0.0,0.98835,1e-05,2.08294]
[1779708390380,50.18,77341.43,0.0,0.98836,1e-05,2.08179]
[1779708396422,50.18,77340.51,0.0,0.98836,1e-05,2.08154]
[1779708402464,50.18,77340.6,0.0,0.98836,1e-05,2.08146]
[1779708407499,50.18,77340.57,0.0,0.98836,1e-05,2.08154]
[1779708414548,50.18,77341.43,0.0,0.98836,1e-05,2.08043]
[1779708419584,50.18,77341.85,0.0,0.98837,1e-05,2.07992]
[1779708424619,50.18,77342.56,0.0,0.98837,1e-05,2.07901]
[1779708430661,50.18,77342.14,0.0,0.98837,1e-05,2.07964]
[1779708436703,50.18,77342.36,0.0,0.98837,1e-05,2.07939]
[1779708441738,50.18,77342.46,0.0,0.98837,1e-05,2.07929]
[1779708448787,50.18,77342.39,0.0,0.98837,1e-05,2.07918]
[1779708453822,50.18,77342.83,0.0,0.98838,1e-05,2.07711]
[1779708458857,50.18,77344.51,0.0,0.9884,1e-05,2.0749]
[1779708464898,50.18,77345.13,0.0,0.9884,1e-05,2.07415]
[1779708474931,50.18,77345.19,0.0,0.9884,1e-05,2.07408]
[1779708482019,50.18,77344.73,0.0,0.9884,1e-05,2.07491]
[1779708493096,50.18,77344.73,0.0,0.9884,1e-05,2.07502]
[1779708498131,50.18,77344.93,0.0,0.9884,1e-05,2.0748]
[1779708508201,50.18,77344.97,0.0,0.9884,1e-05,2.07476]
[1779708513236,50.18,77344.7,0.0,0.98841,1e-05,2.07356]
[1779708518272,50.18,77344.06,0.0,0.9884,1e-05,2.07447]
[1779708525320,50.18,77343.65,0.0,0.9884,1e-05,2.07508]
[1779708530355,50.18,77343.33,0.0,0.98839,1e-05,2.07556]
[1779708535390,50.18,77339.89,0.0,0.98836,1e-05,2.08022]
[1779708541433,50.18,77338.84,0.0,0.98835,1e-05,2.08164]
[1779708546468,50.18,77338.96,0.0,0.98835,1e-05,2.08149]
[1779708551503,50.18,77339.54,0.0,0.98836,1e-05,2.08072]
[1779708557668,50.18,77339.18,0.0,0.98836,1e-05,2.08121]
[1779708557720,50.18,77339.18,0.0,0.98836,1e-05,2.08121]
[1779708563083,50.18,77340.76,0.0,0.98837,1e-05,2.07912]
[1779708563137,50.18,77340.76,0.0,0.98837,1e-05,2.07912]
[1779708563220,50.18,77340.76,0.0,0.98837,1e-05,2.07912]
[1779708563587,50.18,77340.42,0.0,0.98837,1e-05,2.07959]
[1779708565306,50.18,77340.92,0.0,0.98837,1e-05,2.07892]
[1779708570601,50.18,77341.08,0.0,0.98837,1e-05,2.07875]
[1779708570654,50.18,77341.08,0.0,0.98837,1e-05,2.07875]
[1779708570725,50.18,77341.08,0.0,0.98837,1e-05,2.07875]
[1779708570822,50.18,77340.93,0.0,0.98837,1e-05,2.07897]
[1779708576678,50.18,77340.47,0.0,0.98838,1e-05,2.07795]
[1779708580612,50.18,77339.89,0.0,0.98837,1e-05,2.07877]
[1779708580723,50.18,77339.89,0.0,0.98837,1e-05,2.07877]
[1779708580821,50.18,77339.89,0.0,0.98837,1e-05,2.0788]
[1779708586376,50.18,77340.19,0.0,0.98837,1e-05,2.07843]
[1779708586470,50.18,77340.19,0.0,0.98837,1e-05,2.07843]
[1779708589714,50.18,77340.19,0.0,0.98837,1e-05,2.07845]
[1779708589723,50.18,77340.19,0.0,0.98837,1e-05,2.07845]
[1779708589885,50.18,77340.19,0.0,0.98837,1e-05,2.07845]
[1779708589971,50.18,77340.19,0.0,0.98837,1e-05,2.07845]
[1779708589978,50.19,77343.8,0.0,0.9884,1e-05,2.07365]
[1779708591783,50.19,77347.47,0.0,0.98844,1e-05,2.06874]
[1779708598460,50.19,77347.51,0.0,0.98844,1e-05,2.06874]
[1779708598774,50.19,77347.51,0.0,0.98844,1e-05,2.06874]
[1779708598828,50.19,77347.51,0.0,0.98844,1e-05,2.06874]
[1779708598973,50.19,77347.51,0.0,0.98844,1e-05,2.06874]
[1779708599052,50.19,77345.51,0.0,0.98842,1e-05,2.0716]
[1779708604876,50.19,77344.92,0.0,0.98841,1e-05,2.07252]
[1779708607709,50.19,77344.92,0.0,0.98841,1e-05,2.07252]
[1779708607722,50.19,77344.92,0.0,0.98841,1e-05,2.07252]
[1779708616960,50.19,77345.38,0.0,0.98841,1e-05,2.07213]
[1779708621995,50.19,77345.44,0.0,0.98841,1e-05,2.07214]
[1779708627031,50.19,77345.41,0.0,0.98841,1e-05,2.07226]
[1779708632066,50.19,77340.93,0.0,0.98838,1e-05,2.07684]
[1779708633192,50.19,77341.62,0.0,0.98839,1e-05,2.07592]
[1779708633202,50.19,77341.62,0.0,0.98839,1e-05,2.07592]
[1779708633225,50.19,77341.62,0.0,0.98839,1e-05,2.07592]
[1779708634080,50.19,77340.76,0.0,0.98838,1e-05,2.07709]
[1779708640034,50.19,77340.91,0.0,0.98838,1e-05,2.07691]
[1779708645157,50.19,77340.18,0.0,0.98837,1e-05,2.07787]
[1779708646291,50.19,77340.18,0.0,0.98837,1e-05,2.07787]
[1779708646336,50.19,77340.18,0.0,0.98837,1e-05,2.07787]
[1779708646474,50.19,77340.18,0.0,0.98837,1e-05,2.07787]
[1779708646495,50.19,77339.76,0.0,0.98837,1e-05,2.07844]
[1779708648774,50.19,77339.75,0.0,0.98837,1e-05,2.07846]
[1779708652256,50.19,77349.96,0.0,0.98846,1e-05,2.06479]
[1779708653591,50.19,77349.96,0.0,0.98846,1e-05,2.06479]
[1779708653594,50.19,77349.96,0.0,0.98846,1e-05,2.06479]
[1779708653724,50.19,77349.96,0.0,0.98846,1e-05,2.06479]
[1779708653829,50.19,77351.91,0.0,0.98848,1e-05,2.06221]
[1779708661514,50.19,77353.25,0.0,0.98849,1e-05,2.06056]
[1779708664322,50.19,77357.06,0.0,0.98852,1e-05,2.05574]
[1779708666163,50.19,77357.28,0.0,0.98852,1e-05,2.05549]
[1779708666226,50.19,77357.28,0.0,0.98852,1e-05,2.05549]
[1779708666327,50.19,77357.28,0.0,0.98852,1e-05,2.05549]
[1779708666471,50.19,77357.28,0.0,0.98852,1e-05,2.05549]
[1779708666549,50.19,77357.28,0.0,0.98852,1e-05,2.05553]
[1779708671563,50.19,77356.26,0.0,0.98851,1e-05,2.05703]
[1779708676042,50.19,77355.84,0.0,0.98851,1e-05,2.05779]
[1779708676076,50.19,77355.84,0.0,0.98851,1e-05,2.05779]
[1779708676072,50.19,77355.57,0.0,0.9885,1e-05,2.05823]
[1779708676223,50.19,77355.57,0.0,0.9885,1e-05,2.05823]
[1779708681441,50.2,77355.4,0.0,0.9885,1e-05,2.05864]
[1779708682158,50.2,77355.4,0.0,0.9885,1e-05,2.05864]
[1779708682226,50.2,77355.4,0.0,0.9885,1e-05,2.05864]
[1779708682448,50.2,77352.57,0.0,0.98848,1e-05,2.06246]
[1779708687483,50.2,77353.26,0.0,0.98848,1e-05,2.06169]
[1779708692518,50.2,77353.77,0.0,0.98849,1e-05,2.05964]
[1779708693373,50.2,77353.77,0.0,0.98849,1e-05,2.05964]
[1779708693475,50.2,77353.77,0.0,0.98849,1e-05,2.05964]
[1779708693525,50.2,77357.2,0.0,0.98852,1e-05,2.05509]
[1779708694715,50.2,77357.2,0.0,0.98852,1e-05,2.05509]
[1779708699058,50.2,77358.66,0.0,0.98853,1e-05,2.05328]
[1779708699064,50.2,77358.66,0.0,0.98853,1e-05,2.05328]
[1779708699064,50.2,77358.7,0.0,0.98853,1e-05,2.05336]
[1779708699223,50.2,77358.7,0.0,0.98853,1e-05,2.05336]
[1779708707537,50.2,77358.7,0.0,0.98853,1e-05,2.05336]
[1779708708481,50.2,77356.84,0.0,0.98852,1e-05,2.05621]
[1779708708724,50.2,77356.84,0.0,0.98852,1e-05,2.05621]
[1779708708824,50.2,77355.49,0.0,0.9885,1e-05,2.05806]
[1779708714672,50.2,77356.11,0.0,0.98851,1e-05,2.05746]
[1779708716289,50.2,77354.87,0.0,0.9885,1e-05,2.05916]
[1779708716332,50.2,77354.87,0.0,0.9885,1e-05,2.05916]
[1779708716475,50.2,77354.87,0.0,0.9885,1e-05,2.05916]
[1779708716687,50.2,77355.1,0.0,0.9885,1e-05,2.05889]
[1779708718427,50.2,77355.37,0.0,0.9885,1e-05,2.05856]
[1779708725749,50.2,77356.84,0.0,0.98851,1e-05,2.0569]
[1779708727616,50.2,77356.92,0.0,0.98851,1e-05,2.05683]
[1779708727623,50.2,77356.92,0.0,0.98851,1e-05,2.05683]
[1779708727724,50.2,77356.92,0.0,0.98851,1e-05,2.05683]
[1779708727763,50.2,77360.56,0.0,0.98854,1e-05,2.05201]
[1779708729777,50.2,77363.93,0.0,0.98857,1e-05,2.04763]
[1779708731284,50.2,77365.23,0.0,0.98858,1e-05,2.04596]
[1779708731471,50.2,77365.23,0.0,0.98858,1e-05,2.04596]
[1779708734428,50.21,77365.16,0.0,0.98858,1e-05,2.04623]
[1779708734472,50.21,77365.16,0.0,0.98858,1e-05,2.04623]
[1779708734812,50.21,77365.11,0.0,0.98858,1e-05,2.04636]
[1779708740061,50.21,77367.65,0.0,0.9886,1e-05,2.04326]
[1779708740224,50.21,77369.38,0.0,0.98861,1e-05,2.04104]
[1779708740855,50.21,77372.02,0.0,0.98864,1e-05,2.03761]
[1779708743111,50.21,77372.24,0.0,0.98864,1e-05,2.03741]
[1779708743158,50.21,77372.24,0.0,0.98864,1e-05,2.03741]
[1779708743222,50.21,77372.02,0.0,0.98864,1e-05,2.03779]
[1779708743879,50.21,77372.06,0.0,0.98864,1e-05,2.03782]
[1779708748914,50.21,77373.15,0.0,0.98864,1e-05,2.03681]
[1779708749422,50.21,77373.15,0.0,0.98864,1e-05,2.03681]
[1779708749471,50.21,77373.15,0.0,0.98864,1e-05,2.03681]
[1779708749472,50.21,77373.15,0.0,0.98864,1e-05,2.03681]
[1779708749722,50.21,77373.15,0.0,0.98864,1e-05,2.03681]
[1779708749921,50.21,77373.49,0.0,0.98865,1e-05,2.03645]
[1779708754957,50.21,77374.59,0.0,0.98866,1e-05,2.03395]
[1779708759991,50.22,77376.59,0.0,0.98867,1e-05,2.03179]
[1779708761806,50.22,77375.71,0.0,0.98867,1e-05,2.03306]
[1779708761811,50.22,77375.71,0.0,0.98867,1e-05,2.03306]
[1779708761975,50.22,77375.71,0.0,0.98867,1e-05,2.03306]
[1779708762005,50.22,77376.44,0.0,0.98867,1e-05,2.0322]
[1779708764883,50.22,77376.12,0.0,0.98867,1e-05,2.03283]
[1779708769875,50.22,77377.24,0.0,0.98867,1e-05,2.03186]
[1779708769920,50.22,77377.24,0.0,0.98867,1e-05,2.03186]
[1779708769971,50.22,77377.24,0.0,0.98867,1e-05,2.03186]
[1779708770063,50.22,77377.89,0.0,0.98868,1e-05,2.03111]
[1779708776924,50.22,77377.69,0.0,0.98867,1e-05,2.03169]
[1779708783154,50.23,77377.48,0.0,0.98867,1e-05,2.03311]
[1779708784981,50.23,77377.5,0.0,0.98867,1e-05,2.03319]
[1779708785220,50.23,77377.5,0.0,0.98867,1e-05,2.03319]
[1779708795226,50.23,77377.1,0.0,0.98866,1e-05,2.03413]
[1779708796222,50.23,77377.1,0.0,0.98866,1e-05,2.03413]
[1779708799384,50.24,77376.43,0.0,0.98865,1e-05,2.03603]
[1779708799472,50.24,77376.43,0.0,0.98865,1e-05,2.03603]
[1779708799571,50.24,77376.12,0.0,0.98864,1e-05,2.03654]
[1779708800915,50.24,77376.12,0.0,0.98864,1e-05,2.03654]
[1779708800943,50.24,77392.11,0.0,0.98878,1e-05,2.01555]
[1779708801672,50.24,77392.11,0.0,0.98878,1e-05,2.01555]
[1779708801712,50.24,77401.39,0.0,0.98886,1e-05,2.00353]
[1779708802289,50.24,77401.15,0.0,0.98886,1e-05,2.004]
[1779708804245,50.24,77401.15,0.0,0.98886,1e-05,2.004]
[1779708803296,50.24,77404.21,0.0,0.98888,1e-05,2.00016]
[1779708804303,50.24,77404.1,0.0,0.98888,1e-05,2.00047]
[1779708809338,50.24,77403.67,0.0,0.98887,1e-05,2.00182]
[1779708813941,50.25,77404.27,0.0,0.98888,1e-05,2.00001]
[1779708813970,50.25,77404.27,0.0,0.98888,1e-05,2.00001]
[1779708818108,50.25,77406.08,0.0,0.98889,1e-05,1.99827]
[1779708818222,50.25,77406.08,0.0,0.98889,1e-05,1.99827]
[1779708818263,50.25,77405.98,0.0,0.98889,1e-05,1.99872]
[1779708820730,50.25,77405.02,0.0,0.98888,1e-05,2.00013]
[1779708820971,50.25,77405.02,0.0,0.98888,1e-05,2.00013]
[1779708826169,50.25,77404.05,0.0,0.98887,1e-05,2.00217]
[1779708826211,50.25,77404.05,0.0,0.98887,1e-05,2.00217]
[1779708826222,50.25,77404.05,0.0,0.98887,1e-05,2.00217]
[1779708826271,50.26,77402.4,0.0,0.98885,1e-05,2.00462]
[1779708831459,50.26,77400.87,0.0,0.98883,1e-05,2.00721]
[1779708831499,50.26,77400.87,0.0,0.98883,1e-05,2.00721]
[1779708831514,50.26,77400.87,0.0,0.98883,1e-05,2.00721]
[1779708831721,50.26,77400.87,0.0,0.98883,1e-05,2.00721]
[1779708831819,50.26,77401.34,0.0,0.98884,1e-05,2.00673]
[1779708837533,50.26,77401.65,0.0,0.98883,1e-05,2.00717]
[1779708840827,50.26,77401.93,0.0,0.98884,1e-05,2.00695]
[1779708840970,50.26,77401.93,0.0,0.98884,1e-05,2.00695]
[1779708844532,50.27,77402.41,0.0,0.98884,1e-05,2.00701]
[1779708844725,50.27,77402.41,0.0,0.98884,1e-05,2.00701]
[1779708844764,50.27,77402.35,0.0,0.98883,1e-05,2.00723]
[1779708846874,50.27,77402.35,0.0,0.98883,1e-05,2.00723]
[1779708846970,50.27,77402.35,0.0,0.98883,1e-05,2.00723]
[1779708850993,50.27,77403.04,0.0,0.98884,1e-05,2.00703]
[1779708851222,50.27,77403.04,0.0,0.98884,1e-05,2.00703]
[1779708851250,50.27,77403.89,0.0,0.98884,1e-05,2.0062]
[1779708856676,50.28,77404.25,0.0,0.98884,1e-05,2.0064]
[1779708858365,50.28,77405.16,0.0,0.98885,1e-05,2.00532]
[1779708858415,50.28,77405.16,0.0,0.98885,1e-05,2.00532]
[1779708858471,50.28,77405.16,0.0,0.98885,1e-05,2.00532]
[1779708858690,50.28,77404.95,0.0,0.98884,1e-05,2.00571]
[1779708864101,50.28,77404.83,0.0,0.98884,1e-05,2.00632]
[1779708864360,50.28,77403.79,0.0,0.98883,1e-05,2.0078]
[1779708864400,50.28,77403.79,0.0,0.98883,1e-05,2.0078]
[1779708864473,50.28,77403.79,0.0,0.98883,1e-05,2.0078]
[1779708864731,50.28,77404.87,0.0,0.98884,1e-05,2.0065]
[1779708869767,50.28,77404.8,0.0,0.98883,1e-05,2.00715]
[1779708872586,50.29,77403.86,0.0,0.98883,1e-05,2.0071]
[1779708872603,50.29,77403.86,0.0,0.98883,1e-05,2.0071]
[1779708872721,50.29,77403.86,0.0,0.98883,1e-05,2.0071]
[1779708872788,50.29,77404.79,0.0,0.98884,1e-05,2.006]
[1779708874871,50.29,77404.79,0.0,0.98884,1e-05,2.006]
[1779708875809,50.29,77408.52,0.0,0.98887,1e-05,2.0015]
[1779708880544,50.29,77407.25,0.0,0.98886,1e-05,2.0037]
[1779708880548,50.29,77407.25,0.0,0.98886,1e-05,2.0037]
[1779708880725,50.29,77407.25,0.0,0.98886,1e-05,2.0037]
[1779708880766,50.29,77407.25,0.0,0.98885,1e-05,2.00384]
[1779708885995,50.29,77407.36,0.0,0.98885,1e-05,2.00413]
[1779708886000,50.29,77407.36,0.0,0.98885,1e-05,2.00413]
[1779708886222,50.29,77407.36,0.0,0.98885,1e-05,2.00413]
[1779708886227,50.29,77407.36,0.0,0.98885,1e-05,2.00441]
[1779708891922,50.3,77407.82,0.0,0.98885,1e-05,2.00467]
[1779708895365,50.3,77408.3,0.0,0.98885,1e-05,2.00446]
[1779708895421,50.3,77408.3,0.0,0.98885,1e-05,2.00446]
[1779708895470,50.3,77408.3,0.0,0.98885,1e-05,2.00446]
[1779708895950,50.3,77408.25,0.0,0.98885,1e-05,2.00467]
[1779708899979,50.3,77412.7,0.0,0.98888,1e-05,1.99943]
[1779708901271,50.3,77412.7,0.0,0.98888,1e-05,1.99943]
[1779708900986,50.3,77415.28,0.0,0.9889,1e-05,1.99622]
[1779708901408,50.3,77415.28,0.0,0.9889,1e-05,1.99622]
[1779708901471,50.3,77415.28,0.0,0.9889,1e-05,1.99622]
[1779708901993,50.31,77416.35,0.0,0.98891,1e-05,1.99498]
[1779708904502,50.31,77417.02,0.0,0.98892,1e-05,1.99443]
[1779708904665,50.31,77417.02,0.0,0.98892,1e-05,1.99443]
[1779708904722,50.31,77417.02,0.0,0.98892,1e-05,1.99443]
[1779708905015,50.31,77416.85,0.0,0.98891,1e-05,1.99481]
[1779708910051,50.31,77417.44,0.0,0.98891,1e-05,1.99486]
[1779708913072,50.31,77415.5,0.0,0.98889,1e-05,1.99788]
[1779708914147,50.31,77415.5,0.0,0.98889,1e-05,1.99788]
[1779708914224,50.31,77415.5,0.0,0.98889,1e-05,1.99788]
[1779708914263,50.32,77409.67,0.0,0.98884,1e-05,2.00564]
[1779708920154,50.32,77410.68,0.0,0.98885,1e-05,2.00506]
[1779708920222,50.32,77410.68,0.0,0.98885,1e-05,2.00506]
[1779708924149,50.32,77406.57,0.0,0.98881,1e-05,2.01117]
[1779708924674,50.32,77406.57,0.0,0.98881,1e-05,2.01117]
[1779708924720,50.32,77406.57,0.0,0.98881,1e-05,2.01117]
[1779708925156,50.32,77402.45,0.0,0.98877,1e-05,2.01671]
[1779708929184,50.33,77401.73,0.0,0.98876,1e-05,2.01815]
[1779708930437,50.33,77401.34,0.0,0.98876,1e-05,2.01878]
[1779708934220,50.33,77402.71,0.0,0.98878,1e-05,2.01583]
[1779708940261,50.33,77402.71,0.0,0.98877,1e-05,2.01668]
[1779708945300,50.33,77398.84,0.0,0.98873,1e-05,2.02235]
[1779708946307,50.34,77394.12,0.0,0.98869,1e-05,2.02868]
[1779708947314,50.34,77389.99,0.0,0.98866,1e-05,2.03423]
[1779708947643,50.34,77389.99,0.0,0.98866,1e-05,2.03423]
[1779708947721,50.34,77389.99,0.0,0.98866,1e-05,2.03423]
[1779708949095,50.34,77389.51,0.0,0.98865,1e-05,2.03496]
[1779708954362,50.34,77390.37,0.0,0.98865,1e-05,2.03441]
[1779708956973,50.34,77390.37,0.0,0.98865,1e-05,2.03441]
[1779708957234,50.34,77390.37,0.0,0.98865,1e-05,2.03441]
[1779708960671,50.34,77390.12,0.0,0.98865,1e-05,2.03516]
[1779708960721,50.34,77390.12,0.0,0.98865,1e-05,2.03516]
[1779708966447,50.34,77392.24,0.0,0.98866,1e-05,2.03295]
[1779708969468,50.35,77394.53,0.0,0.98868,1e-05,2.03019]
[1779708972822,50.35,77394.28,0.0,0.98868,1e-05,2.0307]
[1779708972977,50.35,77394.28,0.0,0.98868,1e-05,2.0307]
[1779708977524,50.35,77405.04,0.0,0.98877,1e-05,2.0171]
[1779708978531,50.35,77407.44,0.0,0.98879,1e-05,2.01407]
[1779708982559,50.35,77412.23,0.0,0.98883,1e-05,2.00828]
[1779708984309,50.35,77412.23,0.0,0.98883,1e-05,2.00828]
[1779708984329,50.35,77414.11,0.0,0.98884,1e-05,2.00595]
[1779708984475,50.35,77414.11,0.0,0.98884,1e-05,2.00595]
[1779708989608,50.36,77416.29,0.0,0.98885,1e-05,2.00391]
[1779708992629,50.36,77423.49,0.0,0.98892,1e-05,1.99345]
[1779708993636,50.36,77431.92,0.0,0.98899,1e-05,1.98268]
[1779708994643,50.36,77436.38,0.0,0.98903,1e-05,1.9771]
[1779708997664,50.36,77437.96,0.0,0.98904,1e-05,1.97561]
[1779708999678,50.36,77433.11,0.0,0.98899,1e-05,1.98223]
[1779709001783,50.37,77432.55,0.0,0.98899,1e-05,1.98313]
[1779709001974,50.37,77432.55,0.0,0.98899,1e-05,1.98313]
[1779709008107,50.37,77431.89,0.0,0.98898,1e-05,1.98485]
[1779709010224,50.37,77432.27,0.0,0.98898,1e-05,1.98487]
[1779709010296,50.37,77432.29,0.0,0.98898,1e-05,1.98502]
[1779709012617,50.37,77431.75,0.0,0.98897,1e-05,1.98606]
[1779709012724,50.37,77431.75,0.0,0.98897,1e-05,1.98606]
[1779709018811,50.38,77431.77,0.0,0.98896,1e-05,1.98724]
[1779709022834,50.38,77431.9,0.0,0.98896,1e-05,1.98742]
[1779709022974,50.38,77431.9,0.0,0.98896,1e-05,1.98742]
[1779709023002,50.38,77431.9,0.0,0.98896,1e-05,1.98742]
[1779709023221,50.38,77431.9,0.0,0.98896,1e-05,1.98742]
[1779709023322,50.38,77431.92,0.0,0.98896,1e-05,1.98774]
[1779709025860,50.39,77435.82,0.0,0.98899,1e-05,1.98321]
[1779709027694,50.39,77435.97,0.0,0.98899,1e-05,1.9832]
[1779709027725,50.39,77435.97,0.0,0.98899,1e-05,1.9832]
[1779709032924,50.39,77436.1,0.0,0.98898,1e-05,1.98413]
[1779709036951,50.4,77441.23,0.0,0.98902,1e-05,1.97824]
[1779709038966,50.4,77445.82,0.0,0.98906,1e-05,1.97273]
[1779709040929,50.4,77445.74,0.0,0.98905,1e-05,1.97303]
[1779709040971,50.4,77445.74,0.0,0.98905,1e-05,1.97303]
[1779709041393,50.4,77445.74,0.0,0.98905,1e-05,1.97303]
[1779709041470,50.4,77445.74,0.0,0.98905,1e-05,1.97303]
[1779709041492,50.4,77445.29,0.0,0.98905,1e-05,1.97401]
[1779709047022,50.41,77446.03,0.0,0.98905,1e-05,1.97406]
[1779709049533,50.41,77446.36,0.0,0.98905,1e-05,1.97404]
[1779709049723,50.41,77446.36,0.0,0.98905,1e-05,1.97404]
[1779709054976,50.41,77447.67,0.0,0.98906,1e-05,1.97188]
[1779709055222,50.41,77447.67,0.0,0.98906,1e-05,1.97188]
[1779709055224,50.41,77447.67,0.0,0.98906,1e-05,1.97188]
[1779709055473,50.41,77447.67,0.0,0.98906,1e-05,1.97188]
[1779709055324,50.41,77448.29,0.0,0.98906,1e-05,1.97129]
[1779709062128,50.42,77447.46,0.0,0.98905,1e-05,1.97376]
[1779709066169,50.42,77446.3,0.0,0.98904,1e-05,1.97584]
[1779709066225,50.42,77446.3,0.0,0.98904,1e-05,1.97584]
[1779709071191,50.43,77438.89,0.0,0.98897,1e-05,1.98655]
[1779709072199,50.43,77433.46,0.0,0.98892,1e-05,1.99376]
[1779709074987,50.43,77432.38,0.0,0.98891,1e-05,1.99548]
[1779709075154,50.43,77432.38,0.0,0.98891,1e-05,1.99548]
[1779709075221,50.43,77432.38,0.0,0.98891,1e-05,1.99548]
[1779709075323,50.43,77432.34,0.0,0.98891,1e-05,1.99569]
[1779709081262,50.44,77431.24,0.0,0.98889,1e-05,1.99806]
[1779709081713,50.44,77431.24,0.0,0.98889,1e-05,1.99806]
[1779709081723,50.44,77431.24,0.0,0.98889,1e-05,1.99806]
[1779709082030,50.44,77431.24,0.0,0.98889,1e-05,1.99806]
[1779709082221,50.44,77431.24,0.0,0.98889,1e-05,1.99806]
[1779709082269,50.44,77430.96,0.0,0.98889,1e-05,1.99858]
[1779709087304,50.44,77431.66,0.0,0.98889,1e-05,1.99844]
[1779709092442,50.45,77431.95,0.0,0.98889,1e-05,1.99867]
[1779709092475,50.45,77431.95,0.0,0.98889,1e-05,1.99867]
[1779709098382,50.45,77432.56,0.0,0.98889,1e-05,1.99894]
[1779709104425,50.46,77432.03,0.0,0.98888,1e-05,2.00054]
[1779709107251,50.46,77432.24,0.0,0.98888,1e-05,2.00041]
[1779709107362,50.46,77432.24,0.0,0.98888,1e-05,2.00041]
[1779709107473,50.46,77432.24,0.0,0.98888,1e-05,2.00041]
[1779709107574,50.46,77432.27,0.0,0.98887,1e-05,2.00082]
[1779709119530,50.47,77432.83,0.0,0.98888,1e-05,2.00037]
[1779709121479,50.47,77432.78,0.0,0.98887,1e-05,2.00059]
[1779709121608,50.47,77432.78,0.0,0.98887,1e-05,2.00074]
[1779709121723,50.47,77432.78,0.0,0.98887,1e-05,2.00074]
[1779709122551,50.47,77432.82,0.0,0.98887,1e-05,2.00084]
[1779709127586,50.47,77433.1,0.0,0.98887,1e-05,2.00122]
[1779709132621,50.48,77433.11,0.0,0.98887,1e-05,2.00194]
[1779709139422,50.48,77432.45,0.0,0.98886,1e-05,2.00339]
[1779709139472,50.48,77432.45,0.0,0.98886,1e-05,2.00339]
[1779709139518,50.48,77432.45,0.0,0.98886,1e-05,2.00339]
[1779709139722,50.48,77432.45,0.0,0.98885,1e-05,2.00382]
[1779709139619,50.48,77432.45,0.0,0.98885,1e-05,2.00382]
[1779709149740,50.49,77432.77,0.0,0.98885,1e-05,2.00485]
[1779709152326,50.49,77432.82,0.0,0.98885,1e-05,2.00492]
[1779709152473,50.49,77432.82,0.0,0.98885,1e-05,2.00492]
[1779709157886,50.49,77433.03,0.0,0.98884,1e-05,2.00549]
[1779709157972,50.49,77433.03,0.0,0.98884,1e-05,2.00549]
[1779709157987,50.49,77433.9,0.0,0.98885,1e-05,2.0045]
[1779709164845,50.5,77433.79,0.0,0.98884,1e-05,2.00562]
[1779709170887,50.5,77434.22,0.0,0.98884,1e-05,2.00591]
[1779709175923,50.51,77434.25,0.0,0.98884,1e-05,2.00508]
[1779709180958,50.51,77434.12,0.0,0.98884,1e-05,2.00595]
[1779709185993,50.51,77433.7,0.0,0.98883,1e-05,2.00703]
[1779709191038,50.52,77432.69,0.0,0.98882,1e-05,2.00904]
[1779709197080,50.52,77433.18,0.0,0.98882,1e-05,2.00922]
[1779709202116,50.52,77433.25,0.0,0.98881,1e-05,2.00981]
[1779709211180,50.53,77421.64,0.0,0.98871,1e-05,2.02619]
[1779709212187,50.53,77411.68,0.0,0.98862,1e-05,2.03939]
[1779709213194,50.53,77411.35,0.0,0.98862,1e-05,2.0399]
[1779709216223,50.53,77400.22,0.0,0.98852,1e-05,2.05486]
[1779709217230,50.53,77395.24,0.0,0.98848,1e-05,2.06147]
[1779709218237,50.53,77395.0,0.0,0.98847,1e-05,2.06188]
[1779709221549,50.53,77394.85,0.0,0.98847,1e-05,2.06212]
[1779709221721,50.53,77394.77,0.0,0.98847,1e-05,2.0623]
[1779709221777,50.53,77394.77,0.0,0.98847,1e-05,2.0623]
[1779709221972,50.53,77394.77,0.0,0.98847,1e-05,2.0623]
[1779709222062,50.53,77394.77,0.0,0.98847,1e-05,2.06233]
[1779709229314,50.53,77392.19,0.0,0.98845,1e-05,2.066]
[1779709231754,50.53,77391.55,0.0,0.98845,1e-05,2.06538]
[1779709231976,50.53,77391.55,0.0,0.98845,1e-05,2.06538]
[1779709237371,50.53,77391.64,0.0,0.98845,1e-05,2.06543]
[1779709241859,50.54,77391.2,0.0,0.98844,1e-05,2.0661]
[1779709241974,50.54,77391.2,0.0,0.98844,1e-05,2.0661]
[1779709242102,50.54,77391.2,0.0,0.98844,1e-05,2.0661]
[1779709242228,50.54,77391.2,0.0,0.98844,1e-05,2.0661]
[1779709242305,50.54,77391.2,0.0,0.98844,1e-05,2.06615]
[1779709250738,50.54,77391.73,0.0,0.98845,1e-05,2.06556]
[1779709256506,50.54,77391.73,0.0,0.98844,1e-05,2.06584]
[1779709261541,50.54,77399.87,0.0,0.98851,1e-05,2.05516]
[1779709262548,50.54,77407.07,0.0,0.98858,1e-05,2.04565]
[1779709262798,50.54,77407.07,0.0,0.98858,1e-05,2.04565]
[1779709262975,50.54,77407.07,0.0,0.98858,1e-05,2.04565]
[1779709263474,50.54,77407.07,0.0,0.98858,1e-05,2.04565]
[1779709263723,50.54,77407.07,0.0,0.98858,1e-05,2.04565]
[1779709263731,50.54,77407.82,0.0,0.98858,1e-05,2.04477]
[1779709268590,50.54,77414.76,0.0,0.98864,1e-05,2.03588]
[1779709271332,50.54,77415.51,0.0,0.98865,1e-05,2.03504]
[1779709271472,50.54,77415.51,0.0,0.98865,1e-05,2.03504]
[1779709276571,50.54,77416.98,0.0,0.98866,1e-05,2.0335]
[1779709278390,50.54,77416.57,0.0,0.98865,1e-05,2.0342]
[1779709278473,50.54,77416.57,0.0,0.98865,1e-05,2.0342]
[1779709278741,50.54,77416.57,0.0,0.98865,1e-05,2.0342]
[1779709278976,50.54,77416.82,0.0,0.98865,1e-05,2.03395]
[1779709279668,50.54,77417.05,0.0,0.98866,1e-05,2.03372]
[1779709284702,50.55,77416.21,0.0,0.98865,1e-05,2.03529]
[1779709289737,50.55,77415.9,0.0,0.98864,1e-05,2.03606]
[1779709294772,50.55,77416.32,0.0,0.98865,1e-05,2.03435]
[1779709296588,50.55,77416.58,0.0,0.98865,1e-05,2.03408]
[1779709296722,50.55,77416.58,0.0,0.98865,1e-05,2.03408]
[1779709297033,50.55,77416.58,0.0,0.98865,1e-05,2.03408]
[1779709297222,50.55,77416.58,0.0,0.98865,1e-05,2.03408]
[1779709297321,50.55,77416.74,0.0,0.98865,1e-05,2.03395]
[1779709304702,50.55,77416.36,0.0,0.98865,1e-05,2.03481]
[1779709304725,50.55,77416.36,0.0,0.98865,1e-05,2.03481]
[1779709317335,50.56,77416.8,0.0,0.98865,1e-05,2.03506]
[1779709317873,50.56,77417.02,0.0,0.98865,1e-05,2.03498]
[1779709317972,50.56,77417.02,0.0,0.98865,1e-05,2.03498]
[1779709318203,50.56,77417.02,0.0,0.98865,1e-05,2.03498]
[1779709318221,50.56,77417.02,0.0,0.98865,1e-05,2.03498]
[1779709318304,50.56,77418.07,0.0,0.98865,1e-05,2.03367]
[1779709324677,50.56,77418.41,0.0,0.98866,1e-05,2.03358]
[1779709324723,50.56,77418.41,0.0,0.98866,1e-05,2.03358]
[1779709325422,50.56,77418.16,0.0,0.98865,1e-05,2.03405]
[1779709325472,50.56,77418.16,0.0,0.98865,1e-05,2.03405]
[1779709325523,50.56,77418.34,0.0,0.98865,1e-05,2.03381]
[1779709331358,50.56,77416.39,0.0,0.98864,1e-05,2.03657]
[1779709332359,50.56,77415.94,0.0,0.98863,1e-05,2.03736]
[1779709332474,50.56,77415.94,0.0,0.98863,1e-05,2.03736]
[1779709338079,50.56,77416.4,0.0,0.98863,1e-05,2.03718]
[1779709338935,50.56,77416.4,0.0,0.98863,1e-05,2.03718]
[1779709338972,50.56,77416.4,0.0,0.98863,1e-05,2.03718]
[1779709339840,50.56,77416.44,0.0,0.98863,1e-05,2.03719]
[1779709339974,50.56,77416.44,0.0,0.98863,1e-05,2.03719]
[1779709340093,50.56,77416.45,0.0,0.98863,1e-05,2.03723]
[1779709346395,50.57,77416.91,0.0,0.98863,1e-05,2.03687]
[1779709346473,50.57,77416.91,0.0,0.98863,1e-05,2.03687]
[1779709347166,50.57,77416.95,0.0,0.98863,1e-05,2.03694]
[1779709347224,50.57,77416.95,0.0,0.98863,1e-05,2.03694]
[1779709347322,50.57,77416.91,0.0,0.98863,1e-05,2.03706]
[1779709355002,50.57,77416.91,0.0,0.98864,1e-05,2.03585]
[1779709357084,50.57,77416.95,0.0,0.98864,1e-05,2.03605]
[1779709357222,50.57,77416.95,0.0,0.98864,1e-05,2.03605]
[1779709365268,50.57,77417.0,0.0,0.98863,1e-05,2.03654]
[1779709370303,50.57,77417.01,0.0,0.98863,1e-05,2.03683]
[1779709375338,50.58,77417.08,0.0,0.98863,1e-05,2.03704]
[1779709381380,50.58,77417.58,0.0,0.98863,1e-05,2.03676]
[1779709386686,50.58,77418.42,0.0,0.98864,1e-05,2.0359]
[1779709386720,50.58,77418.42,0.0,0.98864,1e-05,2.0359]
[1779709387513,50.58,77418.69,0.0,0.98864,1e-05,2.03567]
[1779709387721,50.58,77418.69,0.0,0.98864,1e-05,2.03567]
[1779709387823,50.58,77418.32,0.0,0.98864,1e-05,2.03622]
[1779709393464,50.58,77417.23,0.0,0.98863,1e-05,2.03795]
[1779709396481,50.58,77417.12,0.0,0.98862,1e-05,2.03822]
[1779709396721,50.58,77417.12,0.0,0.98862,1e-05,2.03822]
[1779709396822,50.58,77404.08,0.0,0.98851,1e-05,2.05553]
[1779709398680,50.58,77402.24,0.0,0.98849,1e-05,2.05797]
[1779709398721,50.58,77402.24,0.0,0.98849,1e-05,2.05797]
[1779709398781,50.58,77402.37,0.0,0.98849,1e-05,2.05782]
[1779709401455,50.58,77402.2,0.0,0.98849,1e-05,2.05809]
[1779709401474,50.58,77402.2,0.0,0.98849,1e-05,2.05809]
[1779709405664,50.58,77402.04,0.0,0.98849,1e-05,2.05841]
[1779709405719,50.58,77402.04,0.0,0.98849,1e-05,2.05841]
[1779709405822,50.58,77402.25,0.0,0.98849,1e-05,2.05815]
[1779709409701,50.58,77399.2,0.0,0.98847,1e-05,2.06228]
[1779709409720,50.58,77399.2,0.0,0.98847,1e-05,2.06228]
[1779709416647,50.58,77395.73,0.0,0.98844,1e-05,2.06546]
[1779709417373,50.58,77395.73,0.0,0.98844,1e-05,2.06546]
[1779709417470,50.58,77395.73,0.0,0.98844,1e-05,2.06546]
[1779709418657,50.58,77395.48,0.0,0.98844,1e-05,2.06572]
[1779709418725,50.58,77395.48,0.0,0.98844,1e-05,2.06572]
[1779709418756,50.58,77395.48,0.0,0.98844,1e-05,2.06565]
[1779709424703,50.58,77396.4,0.0,0.98845,1e-05,2.06452]
[1779709431752,50.58,77396.47,0.0,0.98845,1e-05,2.06456]
[1779709434223,50.58,77396.44,0.0,0.98845,1e-05,2.06464]
[1779709440815,50.58,77397.97,0.0,0.98846,1e-05,2.06276]
[1779709446857,50.59,77398.01,0.0,0.98846,1e-05,2.06288]
[1779709448282,50.59,77398.01,0.0,0.98846,1e-05,2.06288]
[1779709448470,50.59,77398.01,0.0,0.98846,1e-05,2.06288]
[1779709453906,50.59,77398.08,0.0,0.98846,1e-05,2.06298]
[1779709455513,50.59,77398.08,0.0,0.98846,1e-05,2.06298]
[1779709455724,50.59,77398.08,0.0,0.98846,1e-05,2.06298]
[1779709455822,50.59,77398.08,0.0,0.98846,1e-05,2.06301]
[1779709455971,50.59,77398.08,0.0,0.98846,1e-05,2.06301]
[1779709462816,50.59,77398.01,0.0,0.98846,1e-05,2.06322]
[1779709469011,50.59,77398.32,0.0,0.98846,1e-05,2.0631]
[1779709471479,50.59,77399.04,0.0,0.98846,1e-05,2.06218]
[1779709471722,50.59,77399.04,0.0,0.98846,1e-05,2.06218]
[1779709471821,50.59,77399.07,0.0,0.98847,1e-05,2.06064]
[1779709471962,50.59,77399.07,0.0,0.98847,1e-05,2.06064]
[1779709471971,50.59,77399.07,0.0,0.98847,1e-05,2.06064]
[1779709478074,50.59,77399.11,0.0,0.98847,1e-05,2.06083]
[1779709483108,50.59,77399.46,0.0,0.98847,1e-05,2.06054]
[1779709488797,50.59,77399.46,0.0,0.98847,1e-05,2.06054]
[1779709488969,50.59,77399.46,0.0,0.98847,1e-05,2.06054]
[1779709494191,50.59,77399.83,0.0,0.98847,1e-05,2.06042]
[1779709499226,50.59,77400.13,0.0,0.98848,1e-05,2.0602]
[1779709500358,50.59,77400.13,0.0,0.98848,1e-05,2.0602]
[1779709500472,50.59,77400.13,0.0,0.98848,1e-05,2.0602]
[1779709500835,50.59,77400.13,0.0,0.98848,1e-05,2.0602]
[1779709500971,50.59,77400.13,0.0,0.98848,1e-05,2.0602]
[1779709500930,50.59,77400.13,0.0,0.98848,1e-05,2.06023]
[1779709501240,50.59,77403.95,0.0,0.98851,1e-05,2.0552]
[1779709502247,50.59,77413.54,0.0,0.98859,1e-05,2.04256]
[1779709503254,50.59,77414.1,0.0,0.9886,1e-05,2.04189]
[1779709504935,50.59,77414.1,0.0,0.9886,1e-05,2.04189]
[1779709504971,50.59,77414.1,0.0,0.9886,1e-05,2.04189]
[1779709506102,50.6,77414.24,0.0,0.9886,1e-05,2.04184]
[1779709506220,50.6,77414.24,0.0,0.9886,1e-05,2.04184]
[1779709506275,50.6,77413.73,0.0,0.98859,1e-05,2.04257]
[1779709509601,50.6,77415.03,0.0,0.9886,1e-05,2.04099]
[1779709509720,50.6,77415.03,0.0,0.9886,1e-05,2.04099]
[1779709516347,50.6,77416.33,0.0,0.98861,1e-05,2.03979]
[1779709518873,50.6,77416.29,0.0,0.98861,1e-05,2.03991]
[1779709518973,50.6,77416.29,0.0,0.98861,1e-05,2.03991]
[1779709518879,50.6,77416.29,0.0,0.98861,1e-05,2.03997]
[1779709519187,50.6,77416.29,0.0,0.98861,1e-05,2.03997]
[1779709519222,50.6,77416.29,0.0,0.98861,1e-05,2.03997]
[1779709519368,50.6,77416.25,0.0,0.98861,1e-05,2.04009]
[1779709521246,50.6,77416.25,0.0,0.98861,1e-05,2.04009]
[1779709530445,50.6,77416.7,0.0,0.98861,1e-05,2.04014]
[1779709533467,50.6,77427.45,0.0,0.98871,1e-05,2.02469]
[1779709534474,50.6,77427.23,0.0,0.9887,1e-05,2.02506]
[1779709535638,50.6,77427.23,0.0,0.9887,1e-05,2.02506]
[1779709535739,50.6,77427.03,0.0,0.9887,1e-05,2.02541]
[1779709536485,50.6,77427.03,0.0,0.9887,1e-05,2.02541]
[1779709537121,50.6,77427.92,0.0,0.98871,1e-05,2.02433]
[1779709537494,50.61,77427.16,0.0,0.9887,1e-05,2.02541]
[1779709539516,50.61,77420.95,0.0,0.98865,1e-05,2.03372]
[1779709540524,50.61,77404.65,0.0,0.98851,1e-05,2.0553]
[1779709541530,50.61,77403.46,0.0,0.9885,1e-05,2.05691]
[1779709542426,50.61,77403.46,0.0,0.9885,1e-05,2.05691]
[1779709542537,50.61,77405.56,0.0,0.98851,1e-05,2.05415]
[1779709543347,50.61,77405.56,0.0,0.98851,1e-05,2.05415]
[1779709543556,50.61,77405.56,0.0,0.98851,1e-05,2.05415]
[1779709543795,50.61,77405.56,0.0,0.98851,1e-05,2.05415]
[1779709543825,50.61,77404.68,0.0,0.98851,1e-05,2.05535]
[1779709545558,50.61,77401.61,0.0,0.98848,1e-05,2.05948]
[1779709548171,50.61,77401.4,0.0,0.98848,1e-05,2.0598]
[1779709548223,50.61,77401.4,0.0,0.98848,1e-05,2.0598]
[1779709548735,50.61,77401.4,0.0,0.98848,1e-05,2.0598]
[1779709548970,50.61,77401.4,0.0,0.98848,1e-05,2.0598]
[1779709548989,50.61,77401.4,0.0,0.98848,1e-05,2.05985]
[1779709554621,50.61,77401.09,0.0,0.98847,1e-05,2.06036]
[1779709559655,50.61,77401.76,0.0,0.98848,1e-05,2.05957]
[1779709560172,50.61,77401.76,0.0,0.98848,1e-05,2.05957]
[1779709560222,50.61,77401.76,0.0,0.98848,1e-05,2.05957]
[1779709561419,50.61,77401.76,0.0,0.98848,1e-05,2.05959]
[1779709561474,50.61,77401.76,0.0,0.98848,1e-05,2.05959]
[1779709561670,50.61,77401.82,0.0,0.98848,1e-05,2.05953]
[1779709566704,50.61,77401.93,0.0,0.98848,1e-05,2.05948]
[1779709571741,50.61,77402.35,0.0,0.98848,1e-05,2.05902]
[1779709576776,50.61,77402.14,0.0,0.98848,1e-05,2.05939]
[1779709577410,50.61,77402.14,0.0,0.98848,1e-05,2.05939]
[1779709577483,50.61,77402.14,0.0,0.98848,1e-05,2.05939]
[1779709582531,50.61,77401.99,0.0,0.98848,1e-05,2.05967]
[1779709587854,50.61,77402.32,0.0,0.98848,1e-05,2.05932]
[1779709593420,50.61,77402.2,0.0,0.98849,1e-05,2.05802]
[1779709593470,50.61,77402.2,0.0,0.98849,1e-05,2.05802]
[1779709594676,50.61,77402.55,0.0,0.98849,1e-05,2.05758]
[1779709594720,50.61,77402.55,0.0,0.98849,1e-05,2.05758]
[1779709594903,50.61,77402.49,0.0,0.98849,1e-05,2.05768]
[1779709599937,50.61,77402.41,0.0,0.98849,1e-05,2.05787]
[1779709604973,50.61,77402.72,0.0,0.98849,1e-05,2.05754]
[1779709608380,50.61,77403.24,0.0,0.98849,1e-05,2.05691]
[1779709608478,50.61,77403.24,0.0,0.98849,1e-05,2.05691]
[1779709614039,50.61,77406.4,0.0,0.98852,1e-05,2.05287]
[1779709620081,50.61,77405.96,0.0,0.98852,1e-05,2.0536]
[1779709624874,50.61,77406.4,0.0,0.98852,1e-05,2.05311]
[1779709624973,50.61,77406.4,0.0,0.98852,1e-05,2.05311]
[1779709625106,50.61,77406.4,0.0,0.98852,1e-05,2.05311]
[1779709625116,50.61,77406.25,0.0,0.98852,1e-05,2.05334]
[1779709625223,50.61,77406.25,0.0,0.98852,1e-05,2.05334]
[1779709626681,50.61,77406.25,0.0,0.98852,1e-05,2.05334]
[1779709632165,50.62,77405.94,0.0,0.98851,1e-05,2.05392]
[1779709634450,50.62,77404.23,0.0,0.9885,1e-05,2.05621]
[1779709634473,50.62,77404.23,0.0,0.9885,1e-05,2.05621]
[1779709634659,50.62,77404.23,0.0,0.9885,1e-05,2.05621]
[1779709634723,50.62,77404.23,0.0,0.9885,1e-05,2.05621]
[1779709634761,50.62,77398.64,0.0,0.98845,1e-05,2.06365]
[1779709641405,50.62,77397.49,0.0,0.98844,1e-05,2.0652]
[1779709643041,50.62,77397.3,0.0,0.98844,1e-05,2.06548]
[1779709643058,50.62,77397.43,0.0,0.98844,1e-05,2.06531]
[1779709643222,50.62,77397.43,0.0,0.98844,1e-05,2.06531]
[1779709643517,50.62,77397.43,0.0,0.98844,1e-05,2.06531]
[1779709643723,50.62,77397.43,0.0,0.98844,1e-05,2.06531]
[1779709643822,50.62,77397.43,0.0,0.98844,1e-05,2.06531]
[1779709649008,50.62,77397.43,0.0,0.98844,1e-05,2.06531]
[1779709653479,50.62,77397.43,0.0,0.98845,1e-05,2.06384]
[1779709653721,50.62,77397.43,0.0,0.98845,1e-05,2.06384]
[1779709658347,50.62,77379.97,0.0,0.98829,1e-05,2.08721]
[1779709659529,50.62,77379.97,0.0,0.98829,1e-05,2.08721]
[1779709659728,50.62,77379.97,0.0,0.98829,1e-05,2.08721]
[1779709659777,50.62,77378.04,0.0,0.98828,1e-05,2.08977]
[1779709660539,50.62,77378.04,0.0,0.98828,1e-05,2.08977]
[1779709660722,50.62,77378.04,0.0,0.98828,1e-05,2.08977]
[1779709660798,50.62,77376.87,0.0,0.98827,1e-05,2.09131]
[1779709666475,50.62,77377.61,0.0,0.98827,1e-05,2.09018]
[1779709666720,50.62,77377.61,0.0,0.98827,1e-05,2.09018]
[1779709672452,50.61,77376.99,0.0,0.98827,1e-05,2.09077]
[1779709677487,50.61,77377.75,0.0,0.98828,1e-05,2.08961]
[1779709680730,50.61,77377.65,0.0,0.98828,1e-05,2.08969]
[1779709680955,50.61,77377.65,0.0,0.98828,1e-05,2.08969]
[1779709680974,50.61,77377.65,0.0,0.98828,1e-05,2.08969]
[1779709681056,50.61,77377.8,0.0,0.98828,1e-05,2.08947]
[1779709686551,50.61,77377.8,0.0,0.98828,1e-05,2.08933]
[1779709691586,50.61,77373.6,0.0,0.98824,1e-05,2.09487]
[1779709692442,50.61,77373.6,0.0,0.98824,1e-05,2.09487]
[1779709692470,50.61,77373.6,0.0,0.98824,1e-05,2.09487]
[1779709692671,50.61,77373.6,0.0,0.98824,1e-05,2.09487]
[1779709692726,50.61,77373.6,0.0,0.98824,1e-05,2.09487]
[1779709692766,50.61,77364.05,0.0,0.98816,1e-05,2.10773]
[1779709693600,50.61,77363.91,0.0,0.98816,1e-05,2.10787]
[1779709698599,50.61,77363.62,0.0,0.98816,1e-05,2.1081]
[1779709703670,50.61,77363.58,0.0,0.98816,1e-05,2.10776]
[1779709705551,50.61,77363.74,0.0,0.98816,1e-05,2.10748]
[1779709705724,50.61,77363.74,0.0,0.98816,1e-05,2.10748]
[1779709706012,50.61,77363.74,0.0,0.98816,1e-05,2.10748]
[1779709706063,50.61,77364.09,0.0,0.98816,1e-05,2.10695]
[1779709706223,50.61,77364.09,0.0,0.98816,1e-05,2.10695]
[1779709712168,50.61,77363.47,0.0,0.98816,1e-05,2.10751]
[1779709715249,50.61,77364.52,0.0,0.98818,1e-05,2.10433]
[1779709715470,50.61,77364.52,0.0,0.98818,1e-05,2.10433]
[1779709715729,50.61,77364.52,0.0,0.98818,1e-05,2.10433]
[1779709715972,50.61,77364.52,0.0,0.98818,1e-05,2.10433]
[1779709716058,50.61,77363.46,0.0,0.98817,1e-05,2.10571]
[1779709721796,50.6,77363.61,0.0,0.98817,1e-05,2.10519]
[1779709724730,50.6,77363.61,0.0,0.98817,1e-05,2.10519]
[1779709724971,50.6,77363.61,0.0,0.98817,1e-05,2.10519]
[1779709725148,50.6,77363.61,0.0,0.98817,1e-05,2.10519]
[1779709730859,50.6,77364.25,0.0,0.98818,1e-05,2.10371]
[1779709736904,50.6,77364.18,0.0,0.98818,1e-05,2.10352]
[1779709738684,50.6,77363.74,0.0,0.98818,1e-05,2.10407]
[1779709738722,50.6,77363.74,0.0,0.98818,1e-05,2.10407]
[1779709742937,50.6,77364.2,0.0,0.98818,1e-05,2.1033]
[1779709742976,50.6,77364.2,0.0,0.98818,1e-05,2.1033]
[1779709743951,50.6,77366.13,0.0,0.9882,1e-05,2.10055]
[1779709748986,50.6,77365.58,0.0,0.9882,1e-05,2.10109]
[1779709749260,50.6,77365.58,0.0,0.9882,1e-05,2.10109]
[1779709749471,50.6,77365.58,0.0,0.9882,1e-05,2.10109]
[1779709751000,50.6,77361.49,0.0,0.98816,1e-05,2.10653]
[1779709755497,50.6,77360.06,0.0,0.98815,1e-05,2.10828]
[1779709755722,50.6,77360.06,0.0,0.98815,1e-05,2.10828]
[1779709759856,50.6,77360.09,0.0,0.98815,1e-05,2.10804]
[1779709761456,50.59,77359.08,0.0,0.98815,1e-05,2.1093]
[1779709761470,50.59,77359.08,0.0,0.98815,1e-05,2.1093]
[1779709766855,50.59,77359.45,0.0,0.98815,1e-05,2.10853]
[1779709770556,50.59,77360.18,0.0,0.98816,1e-05,2.10731]
[1779709770723,50.59,77360.18,0.0,0.98816,1e-05,2.10731]
[1779709776554,50.59,77359.41,0.0,0.98816,1e-05,2.10654]
[1779709782220,50.59,77358.6,0.0,0.98816,1e-05,2.10724]
[1779709782706,50.59,77358.6,0.0,0.98816,1e-05,2.10724]
[1779709782725,50.59,77358.6,0.0,0.98816,1e-05,2.10724]
[1779709788845,50.59,77358.27,0.0,0.98816,1e-05,2.10733]
[1779709788977,50.59,77358.27,0.0,0.98816,1e-05,2.10733]
[1779709793296,50.59,77356.25,0.0,0.98814,1e-05,2.10962]
[1779709795310,50.58,77357.89,0.0,0.98816,1e-05,2.10726]
[1779709797324,50.58,77360.96,0.0,0.98818,1e-05,2.10299]
[1779709798911,50.58,77360.96,0.0,0.98818,1e-05,2.10299]
[1779709798974,50.58,77360.96,0.0,0.98818,1e-05,2.10299]
[1779709802359,50.58,77364.33,0.0,0.98822,1e-05,2.09818]
[1779709807394,50.58,77363.37,0.0,0.98821,1e-05,2.09925]
[1779709809578,50.58,77362.76,0.0,0.9882,1e-05,2.10002]
[1779709809727,50.58,77362.76,0.0,0.9882,1e-05,2.10002]
[1779709809795,50.58,77357.15,0.0,0.98815,1e-05,2.10755]
[1779709810415,50.58,77355.06,0.0,0.98814,1e-05,2.11032]
[1779709815521,50.58,77354.49,0.0,0.98813,1e-05,2.1108]
[1779709815725,50.58,77354.49,0.0,0.98813,1e-05,2.1108]
[1779709829549,50.57,77354.21,0.0,0.98814,1e-05,2.11012]
[1779709833910,50.57,77354.77,0.0,0.98815,1e-05,2.10761]
[1779709833973,50.57,77354.77,0.0,0.98815,1e-05,2.10761]
[1779709841633,50.57,77354.71,0.0,0.98816,1e-05,2.10713]
[1779709846668,50.57,77354.8,0.0,0.98816,1e-05,2.1067]
[1779709854724,50.57,77354.11,0.0,0.98815,1e-05,2.10715]
[1779709855516,50.57,77354.11,0.0,0.98815,1e-05,2.10715]
[1779709855725,50.57,77354.11,0.0,0.98815,1e-05,2.10715]
[1779709862780,50.56,77355.04,0.0,0.98817,1e-05,2.10526]
[1779709865173,50.56,77355.04,0.0,0.98817,1e-05,2.10526]
[1779709865223,50.56,77355.04,0.0,0.98817,1e-05,2.10526]
[1779709870836,50.56,77354.35,0.0,0.98816,1e-05,2.10575]
[1779709872068,50.56,77354.35,0.0,0.98816,1e-05,2.10575]
[1779709872221,50.56,77354.35,0.0,0.98816,1e-05,2.10575]
[1779709874864,50.56,77351.62,0.0,0.98814,1e-05,2.10923]
[1779709879899,50.56,77350.76,0.0,0.98814,1e-05,2.11009]
[1779709881951,50.56,77351.41,0.0,0.98814,1e-05,2.10914]
[1779709881970,50.56,77351.41,0.0,0.98814,1e-05,2.10914]
[1779709887955,50.56,77349.12,0.0,0.98812,1e-05,2.1118]
[1779709888470,50.56,77349.12,0.0,0.98812,1e-05,2.1118]
[1779709893997,50.55,77348.38,0.0,0.98813,1e-05,2.11084]
[1779709899034,50.55,77347.41,0.0,0.98812,1e-05,2.11184]
[1779709899823,50.55,77347.41,0.0,0.98812,1e-05,2.11184]
[1779709899974,50.55,77347.41,0.0,0.98812,1e-05,2.11184]
[1779709905076,50.55,77346.6,0.0,0.98812,1e-05,2.11255]
[1779709906233,50.55,77346.6,0.0,0.98812,1e-05,2.11255]
[1779709906474,50.55,77345.45,0.0,0.98811,1e-05,2.11404]
[1779709916153,50.55,77345.83,0.0,0.98811,1e-05,2.11286]
[1779709921163,50.55,77345.59,0.0,0.98811,1e-05,2.11294]
[1779709921222,50.55,77345.59,0.0,0.98811,1e-05,2.11294]
[1779709926224,50.54,77343.66,0.0,0.9881,1e-05,2.11511]
[1779709930549,50.54,77343.17,0.0,0.9881,1e-05,2.11551]
[1779709930722,50.54,77343.17,0.0,0.9881,1e-05,2.11551]
[1779709933279,50.54,77330.72,0.0,0.98799,1e-05,2.1323]
[1779709934284,50.54,77308.76,0.0,0.98779,1e-05,2.16245]
[1779709935295,50.54,77299.09,0.0,0.9877,1e-05,2.17578]
[1779709936301,50.54,77303.29,0.0,0.98774,1e-05,2.16979]
[1779709937308,50.54,77305.23,0.0,0.98776,1e-05,2.16693]
[1779709939607,50.54,77305.03,0.0,0.98776,1e-05,2.16689]
[1779709939726,50.54,77305.03,0.0,0.98776,1e-05,2.16689]
[1779709939977,50.54,77305.03,0.0,0.98776,1e-05,2.16689]
[1779709940219,50.54,77305.03,0.0,0.98776,1e-05,2.16689]
[1779709940348,50.54,77305.09,0.0,0.98776,1e-05,2.16665]
[1779709944376,50.53,77306.66,0.0,0.98778,1e-05,2.16385]
[1779709945383,50.53,77312.32,0.0,0.98783,1e-05,2.15586]
[1779709947397,50.53,77315.96,0.0,0.98787,1e-05,2.15042]
[1779709950946,50.53,77316.28,0.0,0.98787,1e-05,2.14959]
[1779709951722,50.53,77316.28,0.0,0.98787,1e-05,2.14959]
[1779709952432,50.53,77315.78,0.0,0.98788,1e-05,2.14846]
[1779709956538,50.53,77318.79,0.0,0.98791,1e-05,2.14383]
[1779709957729,50.53,77318.79,0.0,0.98791,1e-05,2.14383]
[1779709959695,50.53,77318.75,0.0,0.98791,1e-05,2.14366]
[1779709959723,50.53,77318.75,0.0,0.98791,1e-05,2.14366]
[1779709959747,50.53,77318.83,0.0,0.98791,1e-05,2.14344]
[1779709963509,50.52,77313.74,0.0,0.98787,1e-05,2.15]
[1779709964515,50.52,77308.41,0.0,0.98782,1e-05,2.15723]
[1779709966532,50.52,77315.53,0.0,0.98788,1e-05,2.14715]
[1779709969720,50.52,77315.26,0.0,0.98788,1e-05,2.14728]
[1779709975597,50.52,77315.95,0.0,0.9879,1e-05,2.14555]
[1779709981507,50.51,77314.27,0.0,0.98788,1e-05,2.14741]
[1779709981716,50.51,77314.27,0.0,0.98788,1e-05,2.14741]
[1779709981723,50.51,77314.27,0.0,0.98788,1e-05,2.14741]
[1779709981817,50.51,77316.12,0.0,0.9879,1e-05,2.14464]
[1779709989695,50.51,77316.65,0.0,0.98791,1e-05,2.14307]
[1779709996364,50.51,77316.84,0.0,0.98791,1e-05,2.1426]
[1779709996470,50.51,77316.84,0.0,0.98791,1e-05,2.1426]
[1779710000133,50.5,77316.77,0.0,0.98792,1e-05,2.14197]
[1779710000223,50.5,77316.77,0.0,0.98792,1e-05,2.14197]
[1779710000298,50.5,77316.77,0.0,0.98792,1e-05,2.14187]
[1779710006814,50.5,77316.84,0.0,0.98792,1e-05,2.14107]
[1779710012856,50.5,77315.44,0.0,0.98793,1e-05,2.14065]
[1779710014587,50.5,77315.44,0.0,0.98793,1e-05,2.14065]
[1779710014720,50.5,77315.44,0.0,0.98793,1e-05,2.14065]
[1779710019917,50.49,77314.69,0.0,0.98793,1e-05,2.1404]
[1779710024952,50.49,77315.01,0.0,0.98794,1e-05,2.13906]
[1779710029988,50.48,77315.05,0.0,0.98794,1e-05,2.13811]
[1779710034227,50.48,77313.99,0.0,0.98794,1e-05,2.13904]
[1779710034471,50.48,77313.99,0.0,0.98794,1e-05,2.13904]
[1779710034511,50.48,77313.99,0.0,0.98794,1e-05,2.13904]
[1779710034299,50.48,77315.06,0.0,0.98795,1e-05,2.13739]
[1779710034721,50.48,77315.06,0.0,0.98795,1e-05,2.13739]
[1779710039846,50.48,77316.06,0.0,0.98796,1e-05,2.13515]
[1779710039896,50.48,77316.06,0.0,0.98796,1e-05,2.13515]
[1779710039972,50.48,77316.06,0.0,0.98796,1e-05,2.13515]
[1779710040207,50.47,77316.19,0.0,0.98796,1e-05,2.13481]
[1779710044987,50.47,77316.22,0.0,0.98796,1e-05,2.13459]
[1779710049122,50.47,77320.11,0.0,0.98801,1e-05,2.12793]
[1779710049700,50.47,77320.11,0.0,0.98801,1e-05,2.12793]
[1779710049724,50.47,77320.11,0.0,0.98801,1e-05,2.12793]
[1779710049824,50.47,77320.11,0.0,0.98801,1e-05,2.12793]
[1779710049974,50.47,77320.11,0.0,0.98801,1e-05,2.12793]
[1779710050129,50.47,77321.22,0.0,0.98802,1e-05,2.12626]
[1779710055164,50.46,77324.17,0.0,0.98805,1e-05,2.12149]
[1779710059360,50.46,77322.7,0.0,0.98804,1e-05,2.12305]
[1779710059416,50.46,77322.7,0.0,0.98804,1e-05,2.12305]
[1779710059472,50.46,77322.7,0.0,0.98804,1e-05,2.12305]
[1779710059517,50.46,77322.61,0.0,0.98804,1e-05,2.12288]
[1779710065234,50.46,77323.5,0.0,0.98806,1e-05,2.12092]
[1779710070270,50.45,77323.68,0.0,0.98806,1e-05,2.11994]
[1779710070933,50.45,77323.68,0.0,0.98806,1e-05,2.11994]
[1779710070972,50.45,77323.68,0.0,0.98806,1e-05,2.11994]
[1779710071140,50.45,77323.68,0.0,0.98806,1e-05,2.11994]
[1779710071220,50.45,77323.68,0.0,0.98806,1e-05,2.11994]
[1779710071277,50.45,77323.79,0.0,0.98807,1e-05,2.11809]
[1779710078573,50.45,77323.8,0.0,0.98808,1e-05,2.1175]
[1779710086381,50.44,77323.89,0.0,0.98809,1e-05,2.11583]
[1779710088823,50.44,77323.94,0.0,0.98809,1e-05,2.11562]
[1779710088972,50.44,77323.94,0.0,0.98809,1e-05,2.11562]
[1779710089034,50.44,77323.94,0.0,0.98809,1e-05,2.11562]
[1779710089222,50.44,77323.94,0.0,0.98809,1e-05,2.11562]
[1779710089255,50.44,77323.94,0.0,0.98809,1e-05,2.11534]
[1779710094438,50.44,77324.75,0.0,0.9881,1e-05,2.11354]
[1779710102494,50.43,77324.75,0.0,0.98811,1e-05,2.11245]
[1779710106522,50.43,77317.81,0.0,0.98805,1e-05,2.12146]
[1779710107492,50.43,77317.81,0.0,0.98805,1e-05,2.12146]
[1779710107529,50.43,77318.41,0.0,0.98805,1e-05,2.12059]
[1779710107715,50.43,77318.41,0.0,0.98805,1e-05,2.12059]
[1779710107729,50.43,77318.41,0.0,0.98805,1e-05,2.12059]
[1779710108466,50.43,77318.41,0.0,0.98805,1e-05,2.12059]
[1779710111557,50.43,77322.53,0.0,0.98809,1e-05,2.11464]
[1779710111721,50.43,77322.53,0.0,0.98809,1e-05,2.11464]
[1779710111881,50.43,77322.53,0.0,0.98809,1e-05,2.11464]
[1779710111970,50.43,77322.53,0.0,0.98809,1e-05,2.11464]
[1779710112564,50.43,77322.47,0.0,0.98809,1e-05,2.11467]
[1779710117599,50.43,77322.19,0.0,0.98809,1e-05,2.11478]
[1779710117863,50.43,77322.19,0.0,0.98809,1e-05,2.11478]
[1779710117956,50.43,77322.19,0.0,0.98809,1e-05,2.11478]
[1779710117975,50.43,77322.19,0.0,0.98809,1e-05,2.11478]
[1779710119613,50.43,77321.79,0.0,0.98809,1e-05,2.11522]
[1779710123606,50.43,77321.6,0.0,0.98809,1e-05,2.11542]
[1779710123727,50.42,77322.14,0.0,0.98809,1e-05,2.11458]
[1779710123839,50.42,77322.14,0.0,0.98809,1e-05,2.11458]
[1779710123971,50.42,77322.14,0.0,0.98809,1e-05,2.11458]
[1779710124072,50.42,77322.14,0.0,0.98809,1e-05,2.11453]
[1779710129683,50.42,77321.83,0.0,0.98809,1e-05,2.11464]
[1779710134725,50.42,77322.96,0.0,0.98811,1e-05,2.11135]
[1779710134874,50.42,77322.96,0.0,0.98811,1e-05,2.11135]
[1779710134970,50.42,77322.96,0.0,0.98811,1e-05,2.11135]
[1779710135043,50.42,77322.34,0.0,0.98811,1e-05,2.11215]
[1779710137826,50.42,77322.69,0.0,0.98811,1e-05,2.11163]
[1779710143782,50.42,77324.8,0.0,0.98813,1e-05,2.10844]
[1779710148858,50.42,77324.63,0.0,0.98813,1e-05,2.10852]
[1779710148970,50.42,77324.63,0.0,0.98813,1e-05,2.10852]
[1779710149385,50.42,77324.63,0.0,0.98813,1e-05,2.10852]
[1779710149472,50.42,77324.63,0.0,0.98813,1e-05,2.10852]
[1779710149475,50.42,77325.29,0.0,0.98814,1e-05,2.10759]
[1779710150831,50.42,77319.87,0.0,0.98809,1e-05,2.11489]
[1779710153834,50.42,77321.01,0.0,0.9881,1e-05,2.11323]
[1779710153971,50.42,77321.01,0.0,0.9881,1e-05,2.11323]
[1779710154212,50.42,77321.01,0.0,0.9881,1e-05,2.11323]
[1779710154222,50.42,77321.01,0.0,0.9881,1e-05,2.11323]
[1779710154309,50.42,77320.77,0.0,0.9881,1e-05,2.11351]
[1779710159897,50.42,77320.97,0.0,0.9881,1e-05,2.11297]
[1779710164718,50.42,77319.58,0.0,0.98809,1e-05,2.11468]
[1779710164944,50.42,77319.58,0.0,0.98809,1e-05,2.11468]
[1779710164970,50.42,77319.58,0.0,0.98809,1e-05,2.11468]
[1779710165045,50.42,77319.82,0.0,0.98809,1e-05,2.1143]
[1779710170426,50.41,77322.59,0.0,0.98812,1e-05,2.11036]
[1779710173515,50.41,77322.69,0.0,0.98812,1e-05,2.1101]
[1779710173568,50.41,77323.89,0.0,0.98813,1e-05,2.10843]
[1779710173688,50.41,77323.89,0.0,0.98813,1e-05,2.10843]
[1779710173722,50.41,77323.89,0.0,0.98813,1e-05,2.10843]
[1779710173995,50.41,77326.04,0.0,0.98815,1e-05,2.10548]
[1779710175210,50.41,77326.04,0.0,0.98815,1e-05,2.10548]
[1779710186079,50.41,77324.69,0.0,0.98814,1e-05,2.10673]
[1779710188721,50.41,77324.38,0.0,0.98814,1e-05,2.10708]
[1779710188941,50.41,77324.38,0.0,0.98814,1e-05,2.10708]
[1779710188973,50.41,77324.38,0.0,0.98814,1e-05,2.10708]
[1779710189099,50.41,77324.16,0.0,0.98814,1e-05,2.10735]
[1779710194135,50.41,77324.38,0.0,0.98815,1e-05,2.10534]
[1779710198586,50.41,77324.12,0.0,0.98815,1e-05,2.1056]
[1779710198688,50.41,77324.07,0.0,0.98815,1e-05,2.1056]
[1779710198724,50.41,77324.07,0.0,0.98815,1e-05,2.1056]
[1779710198742,50.41,77324.07,0.0,0.98815,1e-05,2.1056]
[1779710198970,50.41,77324.07,0.0,0.98815,1e-05,2.1056]
[1779710204205,50.41,77324.42,0.0,0.98815,1e-05,2.10496]
[1779710206215,50.41,77324.58,0.0,0.98816,1e-05,2.10471]
[1779710206220,50.41,77324.58,0.0,0.98816,1e-05,2.10471]
[1779710206374,50.41,77324.58,0.0,0.98816,1e-05,2.10471]
[1779710206471,50.41,77324.58,0.0,0.98816,1e-05,2.10471]
[1779710206475,50.41,77324.58,0.0,0.98816,1e-05,2.10468]
[1779710211569,50.41,77324.15,0.0,0.98815,1e-05,2.10517]
[1779710213111,50.41,77321.55,0.0,0.98813,1e-05,2.10861]
[1779710213163,50.41,77321.55,0.0,0.98813,1e-05,2.10861]
[1779710213222,50.41,77321.55,0.0,0.98813,1e-05,2.10861]
[1779710213268,50.41,77316.34,0.0,0.98808,1e-05,2.11567]
[1779710219311,50.41,77316.9,0.0,0.98809,1e-05,2.11461]
[1779710225808,50.41,77316.9,0.0,0.98809,1e-05,2.11456]
[1779710225984,50.41,77316.9,0.0,0.98809,1e-05,2.11456]
[1779710228276,50.4,77314.99,0.0,0.98807,1e-05,2.11685]
[1779710228471,50.4,77314.99,0.0,0.98807,1e-05,2.11685]
[1779710228573,50.4,77315.22,0.0,0.98808,1e-05,2.11649]
[1779710230476,50.4,77316.61,0.0,0.98809,1e-05,2.11455]
[1779710232432,50.4,77315.7,0.0,0.98808,1e-05,2.1157]
[1779710232470,50.4,77315.7,0.0,0.98808,1e-05,2.1157]
[1779710238447,50.4,77315.72,0.0,0.98808,1e-05,2.11538]
[1779710241468,50.4,77310.48,0.0,0.98804,1e-05,2.12241]
[1779710241950,50.4,77310.48,0.0,0.98804,1e-05,2.12241]
[1779710241971,50.4,77310.48,0.0,0.98804,1e-05,2.12241]
[1779710242238,50.4,77310.48,0.0,0.98804,1e-05,2.12241]
[1779710242477,50.4,77310.48,0.0,0.98804,1e-05,2.12241]
[1779710242523,50.4,77310.37,0.0,0.98804,1e-05,2.12251]
[1779710247626,50.4,77310.77,0.0,0.98804,1e-05,2.1215]
[1779710247724,50.4,77310.77,0.0,0.98804,1e-05,2.1215]
[1779710249156,50.4,77308.91,0.0,0.98803,1e-05,2.12394]
[1779710249221,50.4,77308.91,0.0,0.98803,1e-05,2.12394]
[1779710249524,50.4,77308.98,0.0,0.98803,1e-05,2.1238]
[1779710252545,50.4,77306.66,0.0,0.98802,1e-05,2.12525]
[1779710252980,50.4,77306.66,0.0,0.98802,1e-05,2.12525]
[1779710253224,50.4,77306.66,0.0,0.98802,1e-05,2.12525]
[1779710259602,50.4,77306.47,0.0,0.98802,1e-05,2.12513]
[1779710262761,50.39,77305.94,0.0,0.98801,1e-05,2.12574]
[1779710262768,50.39,77306.11,0.0,0.98802,1e-05,2.1254]
[1779710262772,50.39,77306.11,0.0,0.98802,1e-05,2.1254]
[1779710262972,50.39,77306.11,0.0,0.98802,1e-05,2.1254]
[1779710263630,50.39,77306.0,0.0,0.98802,1e-05,2.12555]
[1779710269672,50.39,77305.89,0.0,0.98802,1e-05,2.12537]
[1779710271372,50.39,77305.87,0.0,0.98802,1e-05,2.12534]
[1779710271470,50.39,77305.87,0.0,0.98802,1e-05,2.12534]
[1779710276502,50.39,77304.89,0.0,0.98801,1e-05,2.12641]
[1779710276824,50.39,77305.39,0.0,0.98801,1e-05,2.12567]
[1779710276976,50.39,77305.39,0.0,0.98801,1e-05,2.12567]
[1779710277061,50.39,77305.39,0.0,0.98801,1e-05,2.12567]
[1779710277232,50.39,77305.39,0.0,0.98801,1e-05,2.12567]
[1779710277728,50.39,77305.5,0.0,0.98802,1e-05,2.12541]
[1779710282763,50.39,77305.51,0.0,0.98802,1e-05,2.12509]
[1779710285682,50.39,77303.59,0.0,0.988,1e-05,2.1276]
[1779710285721,50.39,77303.59,0.0,0.988,1e-05,2.1276]
[1779710285733,50.39,77303.59,0.0,0.988,1e-05,2.1276]
[1779710285784,50.39,77301.99,0.0,0.98799,1e-05,2.12973]
[1779710285975,50.39,77301.99,0.0,0.98799,1e-05,2.12973]
[1779710289369,50.39,77301.98,0.0,0.98799,1e-05,2.12959]
[1779710289470,50.39,77301.98,0.0,0.98799,1e-05,2.12959]
[1779710289571,50.39,77299.64,0.0,0.98797,1e-05,2.13273]
[1779710289812,50.39,77296.26,0.0,0.98794,1e-05,2.1373]
[1779710291622,50.39,77296.26,0.0,0.98794,1e-05,2.1373]
[1779710291723,50.39,77296.26,0.0,0.98794,1e-05,2.1373]
[1779710296861,50.38,77294.09,0.0,0.98792,1e-05,2.13963]
[1779710301151,50.38,77293.71,0.0,0.98792,1e-05,2.13996]
[1779710301295,50.38,77293.71,0.0,0.98792,1e-05,2.13996]
[1779710301896,50.38,77291.16,0.0,0.9879,1e-05,2.14318]
[1779710303570,50.38,77291.16,0.0,0.9879,1e-05,2.14318]
[1779710303736,50.38,77291.16,0.0,0.9879,1e-05,2.14318]
[1779710303774,50.38,77289.8,0.0,0.98789,1e-05,2.14484]
[1779710305437,50.38,77289.78,0.0,0.98789,1e-05,2.14487]
[1779710305470,50.38,77289.78,0.0,0.98789,1e-05,2.14487]
[1779710305924,50.38,77286.0,0.0,0.98785,1e-05,2.14987]
[1779710311965,50.38,77287.57,0.0,0.98788,1e-05,2.14543]
[1779710312913,50.38,77287.57,0.0,0.98788,1e-05,2.14543]
[1779710312970,50.38,77287.57,0.0,0.98788,1e-05,2.14543]
[1779710312981,50.38,77287.57,0.0,0.98788,1e-05,2.14543]
[1779710313220,50.38,77287.57,0.0,0.98788,1e-05,2.14543]
[1779710313274,50.38,77287.49,0.0,0.98788,1e-05,2.14543]
[1779710319015,50.37,77287.07,0.0,0.98788,1e-05,2.14534]
[1779710322765,50.37,77286.5,0.0,0.98788,1e-05,2.1459]
[1779710322771,50.37,77286.5,0.0,0.98788,1e-05,2.1459]
[1779710322972,50.37,77285.96,0.0,0.98787,1e-05,2.14654]
[1779710323043,50.37,77285.99,0.0,0.98787,1e-05,2.14638]
[1779710328606,50.37,77285.87,0.0,0.98788,1e-05,2.1461]
[1779710328720,50.37,77285.87,0.0,0.98788,1e-05,2.1461]
[1779710328809,50.37,77285.87,0.0,0.98788,1e-05,2.14587]
[1779710329085,50.37,77279.11,0.0,0.98782,1e-05,2.15523]
[1779710329891,50.37,77279.11,0.0,0.98782,1e-05,2.15523]
[1779710335127,50.36,77277.74,0.0,0.98781,1e-05,2.15636]
[1779710336792,50.36,77277.74,0.0,0.98781,1e-05,2.15636]
[1779710336840,50.36,77277.74,0.0,0.98781,1e-05,2.15636]
[1779710336975,50.36,77277.04,0.0,0.9878,1e-05,2.1572]
[1779710337151,50.36,77274.0,0.0,0.98777,1e-05,2.1613]
[1779710338156,50.36,77266.74,0.0,0.98771,1e-05,2.17127]
[1779710341568,50.36,77266.88,0.0,0.98771,1e-05,2.17077]
[1779710341731,50.36,77266.88,0.0,0.98771,1e-05,2.17077]
[1779710342184,50.36,77261.8,0.0,0.98767,1e-05,2.17756]
[1779710342910,50.36,77261.8,0.0,0.98767,1e-05,2.17756]
[1779710342970,50.36,77261.8,0.0,0.98767,1e-05,2.17756]
[1779710343191,50.36,77259.7,0.0,0.98765,1e-05,2.18033]
[1779710345245,50.36,77259.13,0.0,0.98764,1e-05,2.18096]
[1779710345475,50.36,77259.13,0.0,0.98764,1e-05,2.18096]
[1779710345574,50.36,77261.06,0.0,0.98766,1e-05,2.17809]
[1779710347219,50.35,77264.27,0.0,0.98769,1e-05,2.17328]
[1779710350240,50.35,77266.37,0.0,0.98772,1e-05,2.16989]
[1779710352254,50.35,77268.86,0.0,0.98774,1e-05,2.16612]
[1779710352869,50.35,77268.86,0.0,0.98774,1e-05,2.16612]
[1779710352971,50.35,77268.86,0.0,0.98774,1e-05,2.16612]
[1779710353193,50.35,77268.86,0.0,0.98774,1e-05,2.16612]
[1779710353220,50.35,77268.86,0.0,0.98774,1e-05,2.16612]
[1779710353261,50.35,77279.77,0.0,0.98784,1e-05,2.15083]
[1779710354268,50.35,77281.47,0.0,0.98786,1e-05,2.14836]
[1779710356282,50.35,77285.26,0.0,0.9879,1e-05,2.14291]
[1779710361509,50.35,77285.7,0.0,0.9879,1e-05,2.14191]
[1779710361723,50.35,77285.7,0.0,0.9879,1e-05,2.14191]
[1779710367359,50.34,77287.5,0.0,0.98792,1e-05,2.13876]
[1779710372394,50.34,77287.01,0.0,0.98793,1e-05,2.1374]
[1779710373720,50.34,77287.01,0.0,0.98793,1e-05,2.1374]
[1779710373835,50.34,77287.01,0.0,0.98793,1e-05,2.1374]
[1779710373821,50.34,77286.17,0.0,0.98792,1e-05,2.13846]
[1779710379443,50.34,77289.41,0.0,0.98796,1e-05,2.13344]
[1779710384478,50.34,77286.82,0.0,0.98794,1e-05,2.13656]
[1779710389513,50.33,77286.55,0.0,0.98794,1e-05,2.13648]
[1779710395554,50.33,77287.08,0.0,0.98795,1e-05,2.1352]
[1779710401598,50.33,77288.2,0.0,0.98796,1e-05,2.13313]
[1779710404623,50.33,77293.89,0.0,0.98801,1e-05,2.12505]
[1779710409658,50.33,77293.74,0.0,0.98801,1e-05,2.12489]
[1779710415700,50.32,77291.6,0.0,0.988,1e-05,2.12737]
[1779710416707,50.32,77285.88,0.0,0.98795,1e-05,2.13516]
[1779710421742,50.32,77286.18,0.0,0.98795,1e-05,2.13426]
[1779710426777,50.32,77287.23,0.0,0.98796,1e-05,2.13235]
[1779710431813,50.32,77288.47,0.0,0.98799,1e-05,2.12863]
[1779710436849,50.31,77289.3,0.0,0.988,1e-05,2.12707]
[1779710442893,50.31,77289.11,0.0,0.988,1e-05,2.12682]
[1779710447926,50.31,77286.37,0.0,0.98798,1e-05,2.13007]
[1779710452961,50.31,77286.33,0.0,0.98798,1e-05,2.12969]
[1779710457997,50.31,77286.12,0.0,0.98798,1e-05,2.12955]
[1779710463032,50.3,77287.1,0.0,0.98799,1e-05,2.12778]
[1779710468067,50.3,77287.73,0.0,0.988,1e-05,2.12652]
[1779710473103,50.3,77287.36,0.0,0.988,1e-05,2.12664]
[1779710476124,50.3,77278.16,0.0,0.98792,1e-05,2.13908]
[1779710477131,50.3,77275.91,0.0,0.9879,1e-05,2.14209]
[1779710479144,50.3,77271.87,0.0,0.98786,1e-05,2.14746]
[1779710482166,50.3,77263.28,0.0,0.98778,1e-05,2.15903]
[1779710487201,50.29,77260.4,0.0,0.98776,1e-05,2.16238]
[1779710489216,50.29,77247.89,0.0,0.98765,1e-05,2.17958]
[1779710490223,50.29,77249.04,0.0,0.98766,1e-05,2.1778]
[1779710495270,50.29,77245.79,0.0,0.98764,1e-05,2.17992]
[1779710498825,50.29,77243.75,0.0,0.98763,1e-05,2.18243]
[1779710498838,50.28,77238.25,0.0,0.98758,1e-05,2.18998]
[1779710501722,50.28,77238.48,0.0,0.98758,1e-05,2.18927]
[1779710501792,50.28,77237.37,0.0,0.98757,1e-05,2.19064]
[1779710507354,50.28,77240.29,0.0,0.98761,1e-05,2.1854]
[1779710512389,50.27,77243.27,0.0,0.98764,1e-05,2.18032]
[1779710513877,50.27,77243.27,0.0,0.98764,1e-05,2.18032]
[1779710515434,50.27,77245.02,0.0,0.98766,1e-05,2.17752]
[1779710515472,50.27,77245.02,0.0,0.98766,1e-05,2.17752]
[1779710515721,50.27,77245.02,0.0,0.98766,1e-05,2.17752]
[1779710515822,50.27,77245.77,0.0,0.98767,1e-05,2.1763]
[1779710516418,50.27,77249.45,0.0,0.9877,1e-05,2.17098]
[1779710521453,50.27,77252.52,0.0,0.98774,1e-05,2.16591]
[1779710523467,50.26,77256.88,0.0,0.98778,1e-05,2.15953]
[1779710524086,50.26,77256.88,0.0,0.98778,1e-05,2.15953]
[1779710524222,50.26,77256.88,0.0,0.98778,1e-05,2.15953]
[1779710524474,50.26,77257.15,0.0,0.98778,1e-05,2.15902]
[1779710529509,50.26,77256.87,0.0,0.98778,1e-05,2.15871]
[1779710535551,50.26,77258.27,0.0,0.9878,1e-05,2.15595]
[1779710540013,50.25,77258.32,0.0,0.9878,1e-05,2.15548]
[1779710544115,50.25,77254.38,0.0,0.98777,1e-05,2.16031]
[1779710544221,50.25,77254.38,0.0,0.98777,1e-05,2.16031]
[1779710544614,50.25,77253.2,0.0,0.98776,1e-05,2.16181]
[1779710549649,50.25,77251.85,0.0,0.98775,1e-05,2.16301]
[1779710552989,50.25,77250.54,0.0,0.98775,1e-05,2.16299]
[1779710553220,50.24,77247.44,0.0,0.98773,1e-05,2.16704]
[1779710555720,50.24,77246.91,0.0,0.98772,1e-05,2.16764]
[1779710557219,50.24,77244.18,0.0,0.9877,1e-05,2.17117]
[1779710557470,50.24,77244.18,0.0,0.9877,1e-05,2.17117]
[1779710557705,50.24,77242.43,0.0,0.98768,1e-05,2.17348]
[1779710560726,50.24,77235.64,0.0,0.98762,1e-05,2.18257]
[1779710562740,50.24,77237.04,0.0,0.98764,1e-05,2.18027]
[1779710567655,50.24,77236.81,0.0,0.98764,1e-05,2.17996]
[1779710567721,50.24,77236.81,0.0,0.98764,1e-05,2.17996]
[1779710571432,50.23,77236.75,0.0,0.98764,1e-05,2.1794]
[1779710572899,50.23,77236.38,0.0,0.98764,1e-05,2.17977]
[1779710572971,50.23,77236.38,0.0,0.98764,1e-05,2.17977]
[1779710572999,50.23,77238.68,0.0,0.98766,1e-05,2.17638]
[1779710573116,50.23,77238.68,0.0,0.98766,1e-05,2.17638]
[1779710573219,50.23,77238.68,0.0,0.98766,1e-05,2.17638]
[1779710576838,50.23,77246.46,0.0,0.98774,1e-05,2.16491]
[1779710577233,50.23,77246.46,0.0,0.98774,1e-05,2.16491]
[1779710577322,50.23,77246.46,0.0,0.98774,1e-05,2.16491]
[1779710577470,50.23,77246.46,0.0,0.98774,1e-05,2.16491]
[1779710577845,50.23,77245.85,0.0,0.98773,1e-05,2.16563]
[1779710582880,50.22,77246.4,0.0,0.98774,1e-05,2.1642]
[1779710584472,50.22,77246.64,0.0,0.98775,1e-05,2.16374]
[1779710584720,50.22,77246.64,0.0,0.98775,1e-05,2.16374]
[1779710584745,50.22,77246.64,0.0,0.98775,1e-05,2.16374]
[1779710584969,50.22,77246.64,0.0,0.98775,1e-05,2.16374]
[1779710585071,50.22,77246.86,0.0,0.98775,1e-05,2.16317]
[1779710587915,50.22,77242.85,0.0,0.98771,1e-05,2.16852]
[1779710588403,50.22,77242.85,0.0,0.98771,1e-05,2.16852]
[1779710588473,50.22,77242.85,0.0,0.98771,1e-05,2.16852]
[1779710588922,50.22,77243.17,0.0,0.98772,1e-05,2.16793]
[1779710593570,50.22,77241.66,0.0,0.98771,1e-05,2.1695]
[1779710593720,50.22,77241.66,0.0,0.98771,1e-05,2.1695]
[1779710595116,50.22,77241.66,0.0,0.98771,1e-05,2.16936]
[1779710599681,50.21,77241.36,0.0,0.98771,1e-05,2.16908]
[1779710599721,50.21,77241.36,0.0,0.98771,1e-05,2.16908]
[1779710599972,50.21,77241.36,0.0,0.98771,1e-05,2.16908]
[1779710600001,50.21,77240.6,0.0,0.9877,1e-05,2.17]
[1779710603235,50.21,77240.1,0.0,0.9877,1e-05,2.17028]
[1779710603239,50.21,77240.1,0.0,0.9877,1e-05,2.17028]
[1779710603471,50.21,77240.1,0.0,0.9877,1e-05,2.17028]
[1779710604032,50.21,77239.76,0.0,0.9877,1e-05,2.17061]
[1779710611081,50.21,77239.61,0.0,0.98772,1e-05,2.16812]
[1779710613095,50.2,77234.09,0.0,0.98767,1e-05,2.17558]
[1779710613205,50.2,77234.09,0.0,0.98767,1e-05,2.17558]
[1779710613222,50.2,77234.09,0.0,0.98767,1e-05,2.17558]
[1779710613395,50.2,77234.09,0.0,0.98767,1e-05,2.17558]
[1779710613472,50.2,77234.09,0.0,0.98767,1e-05,2.17558]
[1779710614102,50.2,77234.11,0.0,0.98767,1e-05,2.1754]
[1779710618894,50.2,77234.66,0.0,0.98768,1e-05,2.17403]
[1779710618974,50.2,77234.66,0.0,0.98768,1e-05,2.17403]
[1779710619012,50.2,77234.66,0.0,0.98768,1e-05,2.17403]
[1779710619137,50.2,77233.82,0.0,0.98767,1e-05,2.17507]
[1779710619221,50.2,77233.82,0.0,0.98767,1e-05,2.17507]
[1779710626084,50.2,77234.08,0.0,0.98767,1e-05,2.17426]
[1779710626220,50.2,77233.78,0.0,0.98767,1e-05,2.17424]
[1779710629131,50.2,77233.56,0.0,0.98767,1e-05,2.17426]
[1779710628201,50.19,77229.15,0.0,0.98763,1e-05,2.18031]
[1779710629221,50.19,77229.15,0.0,0.98763,1e-05,2.18031]
[1779710629233,50.19,77229.15,0.0,0.98763,1e-05,2.18031]
[1779710629471,50.19,77229.15,0.0,0.98763,1e-05,2.18031]
[1779710629571,50.19,77227.3,0.0,0.98762,1e-05,2.18275]
[1779710633236,50.19,77217.84,0.0,0.98753,1e-05,2.19545]
[1779710635035,50.19,77217.84,0.0,0.98753,1e-05,2.19545]
[1779710635150,50.19,77217.84,0.0,0.98753,1e-05,2.19545]
[1779710635128,50.19,77221.58,0.0,0.98757,1e-05,2.18981]
[1779710635222,50.19,77221.58,0.0,0.98757,1e-05,2.18981]
[1779710640227,50.19,77220.11,0.0,0.98756,1e-05,2.19118]
[1779710640277,50.19,77220.11,0.0,0.98756,1e-05,2.19118]
[1779710640471,50.19,77220.11,0.0,0.98756,1e-05,2.19118]
[1779710640571,50.19,77216.87,0.0,0.98753,1e-05,2.19558]
[1779710646327,50.18,77219.2,0.0,0.98756,1e-05,2.19119]
[1779710649946,50.18,77219.28,0.0,0.98756,1e-05,2.19071]
[1779710649973,50.18,77219.28,0.0,0.98756,1e-05,2.19071]
[1779710650114,50.18,77219.28,0.0,0.98756,1e-05,2.19071]
[1779710650074,50.18,77219.17,0.0,0.98756,1e-05,2.19069]
[1779710650229,50.18,77219.17,0.0,0.98756,1e-05,2.19069]
[1779710652123,50.18,77219.3,0.0,0.98757,1e-05,2.19033]
[1779710652147,50.18,77224.59,0.0,0.98762,1e-05,2.18253]
[1779710652378,50.18,77224.59,0.0,0.98762,1e-05,2.18253]
[1779710652473,50.18,77224.59,0.0,0.98762,1e-05,2.18253]
[1779710652484,50.18,77230.44,0.0,0.98767,1e-05,2.17431]
[1779710653395,50.18,77230.44,0.0,0.98767,1e-05,2.17431]
[1779710653470,50.18,77230.44,0.0,0.98767,1e-05,2.17431]
[1779710653496,50.17,77239.25,0.0,0.98776,1e-05,2.16182]
[1779710654383,50.17,77246.12,0.0,0.98782,1e-05,2.15212]
[1779710656001,50.17,77246.12,0.0,0.98782,1e-05,2.15212]
[1779710656224,50.17,77248.76,0.0,0.98785,1e-05,2.14834]
[1779710665032,50.17,77252.14,0.0,0.98788,1e-05,2.14295]
[1779710665185,50.17,77252.14,0.0,0.98788,1e-05,2.14295]
[1779710665127,50.17,77252.14,0.0,0.98788,1e-05,2.14266]
[1779710665223,50.17,77252.14,0.0,0.98788,1e-05,2.14266]
[1779710665460,50.17,77252.26,0.0,0.98788,1e-05,2.1425]
[1779710670496,50.17,77251.7,0.0,0.98788,1e-05,2.1428]
[1779710676538,50.16,77253.29,0.0,0.98791,1e-05,2.13845]
[1779710677531,50.16,77253.29,0.0,0.98791,1e-05,2.13845]
[1779710677658,50.16,77253.29,0.0,0.98791,1e-05,2.13845]
[1779710677728,50.16,77253.29,0.0,0.98791,1e-05,2.13845]
[1779710677760,50.16,77253.29,0.0,0.98791,1e-05,2.13836]
[1779710681923,50.16,77255.68,0.0,0.98793,1e-05,2.13477]
[1779710681971,50.16,77255.68,0.0,0.98793,1e-05,2.13477]
[1779710682142,50.16,77255.68,0.0,0.98793,1e-05,2.13477]
[1779710682191,50.16,77255.86,0.0,0.98794,1e-05,2.13435]
[1779710682221,50.16,77255.86,0.0,0.98794,1e-05,2.13435]
[1779710682580,50.16,77257.21,0.0,0.98795,1e-05,2.13248]
[1779710683587,50.16,77261.69,0.0,0.98799,1e-05,2.12621]
[1779710684594,50.16,77264.84,0.0,0.98802,1e-05,2.1218]
[1779710685476,50.16,77264.84,0.0,0.98802,1e-05,2.1218]
[1779710685721,50.16,77264.84,0.0,0.98802,1e-05,2.1218]
[1779710688358,50.16,77268.61,0.0,0.98806,1e-05,2.11649]
[1779710690508,50.16,77265.55,0.0,0.98803,1e-05,2.12054]
[1779710690636,50.16,77249.39,0.0,0.98788,1e-05,2.14281]
[1779710692117,50.16,77249.39,0.0,0.98788,1e-05,2.14281]
[1779710692194,50.16,77249.73,0.0,0.98789,1e-05,2.14214]
[1779710692223,50.16,77249.73,0.0,0.98789,1e-05,2.14214]
[1779710692250,50.16,77249.73,0.0,0.98789,1e-05,2.14214]
[1779710692472,50.16,77249.73,0.0,0.98789,1e-05,2.14214]
[1779710692650,50.16,77249.76,0.0,0.98789,1e-05,2.1421]
[1779710697281,50.16,77249.52,0.0,0.98789,1e-05,2.14204]
[1779710697421,50.16,77249.52,0.0,0.98789,1e-05,2.14204]
[1779710697473,50.16,77249.52,0.0,0.98789,1e-05,2.14204]
[1779710697685,50.16,77249.37,0.0,0.98788,1e-05,2.14215]
[1779710701336,50.16,77248.79,0.0,0.98788,1e-05,2.14286]
[1779710705850,50.15,77249.02,0.0,0.98789,1e-05,2.14179]
[1779710705964,50.15,77249.02,0.0,0.98789,1e-05,2.14179]
[1779710705975,50.15,77249.02,0.0,0.98789,1e-05,2.14179]
[1779710706011,50.15,77249.04,0.0,0.98789,1e-05,2.14167]
[1779710710264,50.15,77249.04,0.0,0.98789,1e-05,2.14138]
[1779710710357,50.15,77249.04,0.0,0.98789,1e-05,2.14138]
[1779710710472,50.15,77249.04,0.0,0.98789,1e-05,2.14138]
[1779710710782,50.15,77245.15,0.0,0.98786,1e-05,2.14658]
[1779710714019,50.15,77247.0,0.0,0.98787,1e-05,2.14379]
[1779710714224,50.15,77247.0,0.0,0.98787,1e-05,2.14379]
[1779710719369,50.14,77247.82,0.0,0.98789,1e-05,2.14203]
[1779710719471,50.14,77247.82,0.0,0.98789,1e-05,2.14203]
[1779710719637,50.14,77247.82,0.0,0.98789,1e-05,2.14203]
[1779710719722,50.14,77247.82,0.0,0.98789,1e-05,2.14203]
[1779710719788,50.14,77247.82,0.0,0.98789,1e-05,2.14192]
[1779710724880,50.14,77249.85,0.0,0.98791,1e-05,2.13858]
[1779710725706,50.14,77249.85,0.0,0.98791,1e-05,2.13858]
[1779710727373,50.14,77249.94,0.0,0.98791,1e-05,2.13824]
[1779710727471,50.14,77249.94,0.0,0.98791,1e-05,2.13824]
[1779710727590,50.14,77249.94,0.0,0.98791,1e-05,2.13824]
[1779710727725,50.14,77249.94,0.0,0.98791,1e-05,2.13824]
[1779710727902,50.14,77251.71,0.0,0.98793,1e-05,2.13569]
[1779710732937,50.14,77252.62,0.0,0.98795,1e-05,2.13237]
[1779710733330,50.14,77252.62,0.0,0.98795,1e-05,2.13237]
[1779710733471,50.14,77252.62,0.0,0.98795,1e-05,2.13237]
[1779710734139,50.14,77252.62,0.0,0.98795,1e-05,2.13237]
[1779710734221,50.14,77252.62,0.0,0.98795,1e-05,2.13237]
[1779710734241,50.14,77254.63,0.0,0.98797,1e-05,2.1294]
[1779710737973,50.14,77260.07,0.0,0.98802,1e-05,2.12163]
[1779710738724,50.14,77260.07,0.0,0.98802,1e-05,2.12163]
[1779710738971,50.14,77260.07,0.0,0.98802,1e-05,2.12163]
[1779710739132,50.14,77260.07,0.0,0.98802,1e-05,2.12163]
[1779710739221,50.14,77260.07,0.0,0.98802,1e-05,2.12163]
[1779710739234,50.14,77263.7,0.0,0.98805,1e-05,2.1165]
[1779710745023,50.13,77263.28,0.0,0.98805,1e-05,2.11674]
[1779710747350,50.13,77264.58,0.0,0.98806,1e-05,2.11483]
[1779710747471,50.13,77264.58,0.0,0.98806,1e-05,2.11483]
[1779710747553,50.13,77264.58,0.0,0.98806,1e-05,2.11483]
[1779710747722,50.13,77264.58,0.0,0.98806,1e-05,2.11483]
[1779710748044,50.13,77264.78,0.0,0.98807,1e-05,2.1145]
[1779710749051,50.13,77267.45,0.0,0.98809,1e-05,2.11078]
[1779710753079,50.13,77278.74,0.0,0.98819,1e-05,2.09516]
[1779710753881,50.13,77278.74,0.0,0.98819,1e-05,2.09516]
[1779710753972,50.13,77278.74,0.0,0.98819,1e-05,2.09516]
[1779710754087,50.13,77280.34,0.0,0.98821,1e-05,2.09293]
[1779710754570,50.13,77280.34,0.0,0.98821,1e-05,2.09293]
[1779710754721,50.13,77280.34,0.0,0.98821,1e-05,2.09293]
[1779710755094,50.13,77280.6,0.0,0.98821,1e-05,2.09256]
[1779710756102,50.13,77284.79,0.0,0.98825,1e-05,2.08685]
[1779710757109,50.13,77281.42,0.0,0.98822,1e-05,2.09142]
[1779710762144,50.13,77280.07,0.0,0.98821,1e-05,2.09321]
[1779710764157,50.13,77276.2,0.0,0.98817,1e-05,2.09846]
[1779710765497,50.13,77274.45,0.0,0.98816,1e-05,2.10084]
[1779710765721,50.13,77274.45,0.0,0.98816,1e-05,2.10084]
[1779710766172,50.13,77274.42,0.0,0.98816,1e-05,2.10086]
[1779710766671,50.13,77274.42,0.0,0.98816,1e-05,2.10086]
[1779710766720,50.13,77274.42,0.0,0.98816,1e-05,2.10086]
[1779710767179,50.13,77277.32,0.0,0.98818,1e-05,2.09687]
[1779710769101,50.13,77276.26,0.0,0.98817,1e-05,2.09829]
[1779710769221,50.13,77276.26,0.0,0.98817,1e-05,2.09829]
[1779710769271,50.13,77277.66,0.0,0.98819,1e-05,2.09634]
[1779710773721,50.13,77277.2,0.0,0.98818,1e-05,2.09693]
[1779710779264,50.13,77277.44,0.0,0.98819,1e-05,2.09649]
[1779710784050,50.13,77277.45,0.0,0.98819,1e-05,2.09643]
[1779710784219,50.13,77277.45,0.0,0.98819,1e-05,2.09643]
[1779710785173,50.13,77276.82,0.0,0.98818,1e-05,2.09724]
[1779710785220,50.13,77276.82,0.0,0.98818,1e-05,2.09724]
[1779710785307,50.13,77277.39,0.0,0.98819,1e-05,2.09645]
[1779710789051,50.13,77277.93,0.0,0.98819,1e-05,2.09568]
[1779710789221,50.13,77277.93,0.0,0.98819,1e-05,2.09568]
[1779710790018,50.13,77278.25,0.0,0.98819,1e-05,2.09523]
[1779710790221,50.13,77278.25,0.0,0.98819,1e-05,2.09523]
[1779710790071,50.13,77276.95,0.0,0.98818,1e-05,2.097]
[1779710790342,50.13,77277.56,0.0,0.98819,1e-05,2.09615]
[1779710795180,50.13,77276.98,0.0,0.98819,1e-05,2.09535]
[1779710795221,50.13,77276.98,0.0,0.98819,1e-05,2.09535]
[1779710800380,50.13,77277.89,0.0,0.9882,1e-05,2.09404]
[1779710801989,50.13,77278.56,0.0,0.98821,1e-05,2.09312]
[1779710802221,50.13,77278.56,0.0,0.98821,1e-05,2.09312]
[1779710802248,50.13,77281.52,0.0,0.98823,1e-05,2.08908]
[1779710804440,50.13,77284.42,0.0,0.98826,1e-05,2.08513]
[1779710805446,50.13,77282.84,0.0,0.98824,1e-05,2.08729]
[1779710808433,50.13,77283.2,0.0,0.98825,1e-05,2.0868]
[1779710808474,50.13,77283.2,0.0,0.98825,1e-05,2.0868]
[1779710814264,50.13,77284.01,0.0,0.98825,1e-05,2.0857]
[1779710823239,50.13,77283.7,0.0,0.98825,1e-05,2.08613]
[1779710823469,50.13,77283.7,0.0,0.98825,1e-05,2.08615]
[1779710828665,50.13,77284.38,0.0,0.98826,1e-05,2.08505]
[1779710828719,50.13,77284.38,0.0,0.98826,1e-05,2.08505]
[1779710834174,50.13,77283.05,0.0,0.98825,1e-05,2.08686]
[1779710834220,50.13,77283.05,0.0,0.98825,1e-05,2.08686]
[1779710840193,50.13,77283.3,0.0,0.98825,1e-05,2.08652]
[1779710845251,50.13,77283.31,0.0,0.98825,1e-05,2.0865]
[1779710845471,50.13,77283.09,0.0,0.98825,1e-05,2.0868]
[1779710851136,50.13,77283.28,0.0,0.98825,1e-05,2.08655]
[1779710851221,50.13,77283.28,0.0,0.98825,1e-05,2.08655]
[1779710855984,50.13,77282.36,0.0,0.98825,1e-05,2.08627]
[1779710856223,50.13,77282.36,0.0,0.98825,1e-05,2.08627]
[1779710860486,50.13,77282.4,0.0,0.98825,1e-05,2.08622]
[1779710860719,50.13,77282.4,0.0,0.98825,1e-05,2.08622]
[1779710860832,50.13,77277.55,0.0,0.98821,1e-05,2.09283]
[1779710861840,50.13,77275.57,0.0,0.98819,1e-05,2.09552]
[1779710863854,50.13,77265.48,0.0,0.9881,1e-05,2.10928]
[1779710864673,50.13,77265.48,0.0,0.9881,1e-05,2.10928]
[1779710864860,50.13,77267.36,0.0,0.98811,1e-05,2.10667]
[1779710867719,50.13,77267.53,0.0,0.98812,1e-05,2.10637]
[1779710874930,50.13,77267.52,0.0,0.98812,1e-05,2.10613]
[1779710876911,50.13,77267.52,0.0,0.98812,1e-05,2.10613]
[1779710883995,50.12,77263.8,0.0,0.98809,1e-05,2.11095]
[1779710885011,50.12,77254.48,0.0,0.988,1e-05,2.12373]
[1779710886008,50.12,77252.23,0.0,0.98798,1e-05,2.12677]
[1779710890037,50.12,77256.58,0.0,0.98802,1e-05,2.12051]
[1779710891044,50.12,77258.87,0.0,0.98804,1e-05,2.1173]
[1779710898093,50.12,77257.31,0.0,0.98803,1e-05,2.11911]
[1779710903129,50.12,77257.59,0.0,0.98804,1e-05,2.11849]
[1779710910177,50.12,77257.78,0.0,0.98804,1e-05,2.1179]
[1779710915214,50.12,77257.86,0.0,0.98805,1e-05,2.116]
[1779710923270,50.12,77257.21,0.0,0.98805,1e-05,2.11652]
[1779710928307,50.11,77257.25,0.0,0.98805,1e-05,2.1162]
[1779710934349,50.11,77257.98,0.0,0.98806,1e-05,2.11487]
[1779710939384,50.11,77257.34,0.0,0.98805,1e-05,2.11547]
[1779710944419,50.11,77264.67,0.0,0.98812,1e-05,2.10514]
[1779710945426,50.11,77267.82,0.0,0.98815,1e-05,2.10078]
[1779710946433,50.11,77268.43,0.0,0.98816,1e-05,2.09989]
[1779710948447,50.11,77265.27,0.0,0.98813,1e-05,2.10417]
[1779710952475,50.11,77262.51,0.0,0.9881,1e-05,2.10775]
[1779710957511,50.11,77262.84,0.0,0.98811,1e-05,2.10711]
[1779710962546,50.11,77260.89,0.0,0.98809,1e-05,2.10962]
[1779710967580,50.11,77260.82,0.0,0.98809,1e-05,2.10954]
[1779710969595,50.11,77255.18,0.0,0.98804,1e-05,2.11722]
[1779710973623,50.1,77253.98,0.0,0.98804,1e-05,2.11711]
[1779710978658,50.1,77254.22,0.0,0.98804,1e-05,2.11651]
[1779710980152,50.1,77254.22,0.0,0.98804,1e-05,2.11651]
[1779710983089,50.1,77258.92,0.0,0.98809,1e-05,2.10982]
[1779710983719,50.1,77258.92,0.0,0.98809,1e-05,2.10982]
[1779710989735,50.1,77258.56,0.0,0.98809,1e-05,2.10998]
[1779710993018,50.1,77259.75,0.0,0.9881,1e-05,2.10826]
[1779710993111,50.1,77257.93,0.0,0.98808,1e-05,2.11071]
[1779710995720,50.1,77256.67,0.0,0.98807,1e-05,2.11235]
[1779711001819,50.1,77257.52,0.0,0.98808,1e-05,2.11084]
[1779711007860,50.1,77257.97,0.0,0.98809,1e-05,2.10992]
[1779711010882,50.1,77254.79,0.0,0.98806,1e-05,2.11414]
[1779711011719,50.1,77254.79,0.0,0.98806,1e-05,2.11414]
[1779711016925,50.09,77254.07,0.0,0.98806,1e-05,2.11461]
[1779711021267,50.09,77253.88,0.0,0.98806,1e-05,2.11476]
[1779711021472,50.09,77253.88,0.0,0.98806,1e-05,2.11476]
[1779711026245,50.09,77253.5,0.0,0.98805,1e-05,2.11492]
[1779711026469,50.09,77253.5,0.0,0.98805,1e-05,2.11492]
[1779711033037,50.09,77253.65,0.0,0.98807,1e-05,2.11265]
[1779711033896,50.09,77253.65,0.0,0.98807,1e-05,2.11265]
[1779711033973,50.09,77253.65,0.0,0.98807,1e-05,2.11265]
[1779711038391,50.09,77253.48,0.0,0.98807,1e-05,2.11264]
[1779711038471,50.09,77253.48,0.0,0.98807,1e-05,2.11264]
[1779711045122,50.08,77253.37,0.0,0.98807,1e-05,2.11229]
[1779711045834,50.08,77253.37,0.0,0.98807,1e-05,2.11229]
[1779711045986,50.08,77253.37,0.0,0.98807,1e-05,2.11229]
[1779711051164,50.08,77253.29,0.0,0.98807,1e-05,2.11207]
[1779711053033,50.08,77252.53,0.0,0.98806,1e-05,2.11306]
[1779711053220,50.08,77252.53,0.0,0.98806,1e-05,2.11306]
[1779711056199,50.08,77254.94,0.0,0.98809,1e-05,2.10954]
[1779711057398,50.08,77254.94,0.0,0.98809,1e-05,2.10954]
[1779711057472,50.08,77254.94,0.0,0.98809,1e-05,2.10954]
[1779711063248,50.08,77254.87,0.0,0.98809,1e-05,2.10934]
[1779711068283,50.08,77255.44,0.0,0.9881,1e-05,2.10835]
[1779711069569,50.08,77255.44,0.0,0.9881,1e-05,2.10835]
[1779711069719,50.08,77255.5,0.0,0.9881,1e-05,2.10824]
[1779711075333,50.08,77254.55,0.0,0.98809,1e-05,2.10931]
[1779711078303,50.08,77254.11,0.0,0.98809,1e-05,2.10984]
[1779711078470,50.08,77254.11,0.0,0.98809,1e-05,2.10984]
[1779711085511,50.07,77253.23,0.0,0.98808,1e-05,2.11007]
[1779711085720,50.07,77253.23,0.0,0.98808,1e-05,2.11]
[1779711086410,50.07,77255.29,0.0,0.9881,1e-05,2.10717]
[1779711088580,50.07,77256.85,0.0,0.98812,1e-05,2.10501]
[1779711088721,50.07,77256.97,0.0,0.98812,1e-05,2.10418]
[1779711089431,50.07,77260.55,0.0,0.98816,1e-05,2.09863]
[1779711090438,50.06,77262.74,0.0,0.98818,1e-05,2.09498]
[1779711093459,50.05,77265.44,0.0,0.98823,1e-05,2.08784]
[1779711095473,50.05,77268.54,0.0,0.98827,1e-05,2.08236]
[1779711097487,50.04,77270.39,0.0,0.98829,1e-05,2.07861]
[1779711097928,50.04,77270.39,0.0,0.98829,1e-05,2.07861]
[1779711097972,50.04,77270.39,0.0,0.98829,1e-05,2.07861]
[1779711099772,50.04,77271.71,0.0,0.98831,1e-05,2.0756]
[1779711102174,50.03,77272.82,0.0,0.98833,1e-05,2.07289]
[1779711102226,50.03,77272.82,0.0,0.98833,1e-05,2.07289]
[1779711102522,50.03,77274.81,0.0,0.98835,1e-05,2.0696]
[1779711103529,50.03,77276.57,0.0,0.98837,1e-05,2.06663]
[1779711106552,50.02,77280.13,0.0,0.98841,1e-05,2.06007]
[1779711111870,50.01,77279.72,0.0,0.98842,1e-05,2.05834]
[1779711116935,49.99,77280.75,0.0,0.98846,1e-05,2.05303]
[1779711116972,49.99,77280.75,0.0,0.98846,1e-05,2.05303]
[1779711121516,49.98,77280.44,0.0,0.98847,1e-05,2.05123]
[1779711126596,49.97,77279.9,0.0,0.98848,1e-05,2.04976]
[1779711126721,49.96,77280.75,0.0,0.98849,1e-05,2.04807]
[1779711127697,49.96,77285.66,0.0,0.98854,1e-05,2.04039]
[1779711128704,49.96,77287.73,0.0,0.98856,1e-05,2.03709]
[1779711133884,49.95,77288.44,0.0,0.98858,1e-05,2.03405]
[1779711133973,49.95,77288.44,0.0,0.98858,1e-05,2.03405]
[1779711138512,49.94,77289.04,0.0,0.9886,1e-05,2.03169]
[1779711138721,49.93,77287.87,0.0,0.98859,1e-05,2.03223]
[1779711144164,49.92,77288.71,0.0,0.98862,1e-05,2.02854]
[1779711144221,49.92,77288.71,0.0,0.98862,1e-05,2.02854]
[1779711144528,49.92,77288.71,0.0,0.98862,1e-05,2.02854]
[1779711149851,49.9,77289.35,0.0,0.98865,1e-05,2.02413]
[1779711154886,49.89,77288.85,0.0,0.98867,1e-05,2.02078]
[1779711158865,49.88,77287.93,0.0,0.98867,1e-05,2.02052]
[1779711158972,49.88,77287.93,0.0,0.98867,1e-05,2.02052]
[1779711162085,49.88,77287.96,0.0,0.98868,1e-05,2.019]
[1779711162223,49.88,77287.96,0.0,0.98868,1e-05,2.019]
[1779711163284,49.87,77297.17,0.0,0.98876,1e-05,2.00579]
[1779711167219,49.87,77297.31,0.0,0.98877,1e-05,2.00421]
[1779711167471,49.87,77297.31,0.0,0.98877,1e-05,2.00421]
[1779711173377,49.85,77299.05,0.0,0.98881,1e-05,1.99912]
[1779711173455,49.85,77299.05,0.0,0.98881,1e-05,1.99912]
[1779711173470,49.85,77299.05,0.0,0.98881,1e-05,1.99912]
[1779711175722,49.84,77300.19,0.0,0.98883,1e-05,1.99623]
[1779711176034,49.84,77300.16,0.0,0.98883,1e-05,1.99581]
[1779711181069,49.83,77298.67,0.0,0.98883,1e-05,1.99552]
[1779711182595,49.83,77298.67,0.0,0.98883,1e-05,1.99552]
[1779711182721,49.83,77299.2,0.0,0.98884,1e-05,1.99391]
[1779711190132,49.81,77298.97,0.0,0.98886,1e-05,1.99108]
[1779711195167,49.8,77298.03,0.0,0.98887,1e-05,1.99011]
[1779711195882,49.8,77298.03,0.0,0.98887,1e-05,1.99011]
[1779711195971,49.8,77298.03,0.0,0.98887,1e-05,1.99011]
[1779711196332,49.8,77298.03,0.0,0.98887,1e-05,1.99011]
[1779711196469,49.8,77298.03,0.0,0.98887,1e-05,1.99011]
[1779711196570,49.8,77298.43,0.0,0.98887,1e-05,1.98914]
[1779711201076,49.79,77296.3,0.0,0.98886,1e-05,1.99063]
[1779711201221,49.79,77296.3,0.0,0.98886,1e-05,1.99063]
[1779711201291,49.79,77290.58,0.0,0.98882,1e-05,1.9973]
[1779711207692,49.78,77288.6,0.0,0.98882,1e-05,1.99766]
[1779711207723,49.78,77288.6,0.0,0.98882,1e-05,1.99766]
[1779711208033,49.78,77288.46,0.0,0.98882,1e-05,1.99739]
[1779711208220,49.78,77288.46,0.0,0.98882,1e-05,1.99739]
[1779711208258,49.77,77288.53,0.0,0.98882,1e-05,1.99684]
[1779711213293,49.76,77288.05,0.0,0.98884,1e-05,1.99372]
[1779711216478,49.76,77288.86,0.0,0.98885,1e-05,1.99175]
[1779711216722,49.76,77288.86,0.0,0.98885,1e-05,1.99175]
[1779711216809,49.75,77288.76,0.0,0.98886,1e-05,1.991]
[1779711216972,49.75,77288.76,0.0,0.98886,1e-05,1.991]
[1779711217320,49.75,77287.93,0.0,0.98885,1e-05,1.99209]
[1779711222355,49.74,77286.97,0.0,0.98886,1e-05,1.99114]
[1779711227391,49.73,77286.99,0.0,0.98887,1e-05,1.98891]
[1779711228426,49.73,77286.99,0.0,0.98887,1e-05,1.98891]
[1779711228470,49.73,77286.99,0.0,0.98887,1e-05,1.98891]
[1779711228806,49.73,77286.99,0.0,0.98887,1e-05,1.98847]
[1779711228971,49.73,77286.99,0.0,0.98887,1e-05,1.98847]
[1779711229405,49.73,77287.04,0.0,0.98888,1e-05,1.98796]
[1779711234440,49.72,77289.03,0.0,0.98891,1e-05,1.98318]
[1779711235073,49.72,77289.03,0.0,0.98891,1e-05,1.98318]
[1779711235222,49.72,77289.03,0.0,0.98891,1e-05,1.98318]
[1779711237021,49.71,77288.27,0.0,0.98891,1e-05,1.98332]
[1779711237249,49.71,77288.27,0.0,0.98891,1e-05,1.98332]
[1779711237461,49.71,77289.71,0.0,0.98892,1e-05,1.981]
[1779711238504,49.71,77289.71,0.0,0.98892,1e-05,1.981]
[1779711238723,49.71,77289.71,0.0,0.98892,1e-05,1.981]
[1779711238527,49.71,77297.9,0.0,0.98899,1e-05,1.96983]
[1779711240483,49.7,77298.99,0.0,0.98901,1e-05,1.9676]
[1779711243219,49.7,77299.06,0.0,0.98901,1e-05,1.9667]
[1779711243470,49.7,77299.06,0.0,0.98901,1e-05,1.9667]
[1779711243505,49.7,77299.16,0.0,0.98902,1e-05,1.96617]
[1779711244858,49.7,77299.43,0.0,0.98902,1e-05,1.96542]
[1779711244971,49.7,77299.43,0.0,0.98902,1e-05,1.96542]
[1779711251560,49.68,77299.51,0.0,0.98904,1e-05,1.96254]
[1779711255440,49.68,77299.27,0.0,0.98905,1e-05,1.96166]
[1779711255470,49.68,77299.27,0.0,0.98905,1e-05,1.96166]
[1779711255710,49.68,77299.27,0.0,0.98905,1e-05,1.96166]
[1779711255722,49.68,77299.27,0.0,0.98905,1e-05,1.96166]
[1779711256595,49.67,77299.74,0.0,0.98906,1e-05,1.96026]
[1779711260602,49.67,77299.38,0.0,0.98906,1e-05,1.96033]
[1779711260719,49.67,77299.38,0.0,0.98906,1e-05,1.96033]
[1779711266089,49.66,77297.62,0.0,0.98906,1e-05,1.95949]
[1779711267720,49.65,77297.62,0.0,0.98906,1e-05,1.95909]
[1779711271919,49.64,77296.08,0.0,0.98907,1e-05,1.95766]
[1779711271965,49.64,77296.08,0.0,0.98907,1e-05,1.95766]
[1779711271972,49.64,77296.08,0.0,0.98907,1e-05,1.95766]
[1779711272707,49.64,77295.31,0.0,0.98907,1e-05,1.95827]
[1779711277743,49.63,77293.75,0.0,0.98907,1e-05,1.95835]
[1779711281550,49.63,77293.95,0.0,0.98907,1e-05,1.95691]
[1779711281720,49.63,77293.95,0.0,0.98907,1e-05,1.95691]
[1779711282094,49.62,77293.18,0.0,0.98907,1e-05,1.95752]
[1779711282220,49.62,77293.18,0.0,0.98907,1e-05,1.95752]
[1779711282777,49.62,77293.1,0.0,0.98908,1e-05,1.95685]
[1779711287033,49.62,77293.7,0.0,0.98909,1e-05,1.9549]
[1779711287224,49.62,77293.7,0.0,0.98909,1e-05,1.9549]
[1779711293826,49.6,77293.57,0.0,0.9891,1e-05,1.95278]
[1779711297066,49.6,77293.78,0.0,0.98911,1e-05,1.95099]
[1779711297221,49.6,77293.78,0.0,0.98911,1e-05,1.95099]
[1779711297626,49.6,77293.78,0.0,0.98911,1e-05,1.95099]
[1779711297721,49.6,77293.78,0.0,0.98911,1e-05,1.95099]
[1779711297822,49.59,77293.35,0.0,0.98911,1e-05,1.9508]
[1779711301637,49.59,77293.27,0.0,0.98912,1e-05,1.95053]
[1779711301720,49.59,77293.27,0.0,0.98912,1e-05,1.95053]
[1779711303928,49.58,77288.38,0.0,0.98909,1e-05,1.95503]
[1779711304982,49.58,77288.38,0.0,0.98909,1e-05,1.95503]
[1779711305075,49.58,77288.38,0.0,0.98909,1e-05,1.95503]
[1779711305223,49.58,77288.38,0.0,0.98909,1e-05,1.95503]
[1779711305322,49.58,77289.1,0.0,0.98909,1e-05,1.95371]
[1779711311163,49.57,77289.93,0.0,0.98911,1e-05,1.95074]
[1779711311220,49.57,77289.93,0.0,0.98911,1e-05,1.95074]
[1779711311407,49.57,77289.93,0.0,0.98911,1e-05,1.95074]
[1779711311475,49.57,77289.93,0.0,0.98911,1e-05,1.95074]
[1779711311508,49.57,77290.59,0.0,0.98912,1e-05,1.9495]
[1779711313097,49.57,77290.66,0.0,0.98912,1e-05,1.94904]
[1779711313223,49.57,77290.66,0.0,0.98912,1e-05,1.94904]
[1779711313321,49.57,77300.18,0.0,0.98921,1e-05,1.93631]
[1779711313998,49.56,77296.76,0.0,0.98918,1e-05,1.9404]
[1779711317312,49.56,77293.52,0.0,0.98916,1e-05,1.9439]
[1779711317472,49.56,77293.52,0.0,0.98916,1e-05,1.9439]
[1779711317718,49.56,77293.52,0.0,0.98916,1e-05,1.9439]
[1779711317761,49.56,77293.37,0.0,0.98916,1e-05,1.94373]
[1779711317970,49.56,77293.37,0.0,0.98916,1e-05,1.94373]
[1779711323471,49.55,77289.82,0.0,0.98914,1e-05,1.9469]
[1779711325414,49.55,77290.41,0.0,0.98915,1e-05,1.94504]
[1779711325471,49.55,77290.41,0.0,0.98915,1e-05,1.94504]
[1779711332038,49.54,77290.05,0.0,0.98916,1e-05,1.94336]
[1779711332094,49.54,77290.05,0.0,0.98916,1e-05,1.94336]
[1779711332221,49.54,77290.05,0.0,0.98916,1e-05,1.94336]
[1779711332845,49.54,77290.05,0.0,0.98916,1e-05,1.94336]
[1779711332972,49.53,77288.14,0.0,0.98916,1e-05,1.94366]
[1779711333133,49.53,77287.0,0.0,0.98915,1e-05,1.94478]
[1779711338169,49.52,77286.39,0.0,0.98916,1e-05,1.94379]
[1779711346227,49.51,77286.53,0.0,0.98918,1e-05,1.9408]
[1779711349745,49.5,77286.5,0.0,0.98918,1e-05,1.94014]
[1779711355288,49.49,77287.0,0.0,0.9892,1e-05,1.9371]
[1779711360632,49.49,77287.3,0.0,0.98921,1e-05,1.93536]
[1779711360724,49.49,77287.3,0.0,0.98921,1e-05,1.93536]
[1779711360822,49.48,77287.3,0.0,0.98921,1e-05,1.93503]
[1779711366365,49.47,77289.54,0.0,0.98924,1e-05,1.93015]
[1779711373414,49.47,77289.9,0.0,0.98925,1e-05,1.92849]
[1779711378449,49.47,77297.13,0.0,0.98931,1e-05,1.92018]
[1779711380463,49.47,77300.07,0.0,0.98934,1e-05,1.91579]
[1779711385497,49.46,77299.99,0.0,0.98935,1e-05,1.9144]
[1779711390534,49.46,77306.16,0.0,0.98941,1e-05,1.90501]
[1779711391084,49.46,77306.16,0.0,0.98941,1e-05,1.90501]
[1779711391725,49.46,77306.16,0.0,0.98941,1e-05,1.90501]
[1779711394923,49.46,77305.75,0.0,0.98941,1e-05,1.9043]
[1779711394561,49.46,77299.42,0.0,0.98936,1e-05,1.91275]
[1779711394972,49.46,77299.42,0.0,0.98936,1e-05,1.91275]
[1779711395568,49.46,77299.67,0.0,0.98936,1e-05,1.91274]
[1779711400602,49.47,77299.3,0.0,0.98934,1e-05,1.91478]
[1779711405638,49.48,77299.61,0.0,0.98934,1e-05,1.91593]
[1779711410673,49.48,77299.61,0.0,0.98933,1e-05,1.91747]
[1779711415708,49.49,77299.76,0.0,0.98932,1e-05,1.91881]
[1779711419723,49.49,77301.71,0.0,0.98933,1e-05,1.91721]
[1779711424019,49.5,77303.44,0.0,0.98933,1e-05,1.91651]
[1779711424222,49.5,77303.44,0.0,0.98933,1e-05,1.91651]
[1779711424775,49.5,77303.09,0.0,0.98933,1e-05,1.91727]
[1779711429413,49.51,77303.05,0.0,0.98932,1e-05,1.91824]
[1779711429470,49.51,77303.05,0.0,0.98932,1e-05,1.91824]
[1779711434846,49.52,77302.42,0.0,0.9893,1e-05,1.92118]
[1779711438938,49.52,77302.21,0.0,0.98929,1e-05,1.92234]
[1779711438972,49.52,77302.21,0.0,0.98929,1e-05,1.92234]
[1779711439688,49.52,77299.17,0.0,0.98927,1e-05,1.92596]
[1779711439722,49.52,77299.17,0.0,0.98927,1e-05,1.92596]
[1779711439879,49.52,77297.93,0.0,0.98926,1e-05,1.92725]
[1779711444915,49.51,77291.17,0.0,0.98922,1e-05,1.93439]
[1779711445060,49.51,77291.17,0.0,0.98922,1e-05,1.93439]
[1779711445223,49.51,77291.17,0.0,0.98922,1e-05,1.93439]
[1779711445281,49.51,77291.17,0.0,0.98922,1e-05,1.93439]
[1779711445472,49.51,77291.17,0.0,0.98922,1e-05,1.93439]
[1779711445530,49.51,77291.17,0.0,0.98922,1e-05,1.93407]
[1779711450957,49.5,77290.59,0.0,0.98923,1e-05,1.93284]
[1779711455992,49.49,77288.76,0.0,0.98923,1e-05,1.9321]
[1779711456133,49.49,77288.76,0.0,0.98923,1e-05,1.9321]
[1779711456221,49.49,77288.76,0.0,0.98923,1e-05,1.9321]
[1779711456452,49.49,77288.76,0.0,0.98923,1e-05,1.9321]
[1779711456472,49.49,77288.76,0.0,0.98923,1e-05,1.9321]
[1779711456999,49.49,77289.16,0.0,0.98923,1e-05,1.93125]
[1779711462034,49.48,77288.41,0.0,0.98924,1e-05,1.93059]
[1779711464112,49.48,77285.12,0.0,0.98921,1e-05,1.9342]
[1779711465077,49.48,77270.0,0.0,0.98908,1e-05,1.95409]
[1779711466084,49.48,77267.78,0.0,0.98906,1e-05,1.95715]
[1779711467091,49.48,77259.2,0.0,0.98899,1e-05,1.96857]
[1779711469105,49.48,77258.96,0.0,0.98899,1e-05,1.96863]
[1779711470825,49.48,77258.96,0.0,0.98899,1e-05,1.96863]
[1779711470971,49.48,77258.96,0.0,0.98899,1e-05,1.96863]
[1779711479048,49.47,77259.11,0.0,0.989,1e-05,1.96647]
[1779711487548,49.46,77259.31,0.0,0.98902,1e-05,1.96313]
[1779711487720,49.46,77259.31,0.0,0.98902,1e-05,1.96313]
[1779711492122,49.44,77259.17,0.0,0.98905,1e-05,1.95995]
[1779711492224,49.44,77259.17,0.0,0.98905,1e-05,1.95995]
[1779711492322,49.44,77259.17,0.0,0.98905,1e-05,1.95958]
[1779711498308,49.43,77258.63,0.0,0.98906,1e-05,1.9581]
[1779711500700,49.43,77259.17,0.0,0.98906,1e-05,1.95703]
[1779711500723,49.43,77259.17,0.0,0.98906,1e-05,1.95703]
[1779711506365,49.41,77258.72,0.0,0.98908,1e-05,1.95512]
[1779711511820,49.41,77259.05,0.0,0.98909,1e-05,1.95327]
[1779711511972,49.41,77259.05,0.0,0.98909,1e-05,1.95327]
[1779711511879,49.41,77258.9,0.0,0.9891,1e-05,1.95163]
[1779711512087,49.41,77258.9,0.0,0.9891,1e-05,1.95163]
[1779711512222,49.41,77258.9,0.0,0.9891,1e-05,1.95163]
[1779711512322,49.4,77258.9,0.0,0.9891,1e-05,1.95129]
[1779711514407,49.4,77258.88,0.0,0.9891,1e-05,1.95096]
[1779711521469,49.39,77258.65,0.0,0.98912,1e-05,1.94853]
[1779711526504,49.38,77258.62,0.0,0.98913,1e-05,1.94688]
[1779711531728,49.37,77258.56,0.0,0.98914,1e-05,1.94563]
[1779711531973,49.37,77258.56,0.0,0.98914,1e-05,1.94563]
[1779711531998,49.37,77258.56,0.0,0.98914,1e-05,1.94563]
[1779711532040,49.37,77258.59,0.0,0.98914,1e-05,1.94526]
[1779711532221,49.37,77258.59,0.0,0.98914,1e-05,1.94526]
[1779711537585,49.36,77258.72,0.0,0.98915,1e-05,1.94312]
[1779711541237,49.36,77259.21,0.0,0.98916,1e-05,1.94151]
[1779711541473,49.36,77259.21,0.0,0.98916,1e-05,1.94151]
[1779711541655,49.36,77259.21,0.0,0.98916,1e-05,1.94151]
[1779711541722,49.36,77259.21,0.0,0.98916,1e-05,1.94151]
[1779711541810,49.36,77265.23,0.0,0.98922,1e-05,1.93335]
[1779711542620,49.35,77268.4,0.0,0.98924,1e-05,1.92893]
[1779711546835,49.35,77270.03,0.0,0.98926,1e-05,1.92593]
[1779711547576,49.35,77270.67,0.0,0.98927,1e-05,1.92481]
[1779711547725,49.35,77270.67,0.0,0.98927,1e-05,1.92481]
[1779711547887,49.35,77270.67,0.0,0.98927,1e-05,1.92481]
[1779711547973,49.35,77270.67,0.0,0.98927,1e-05,1.92481]
[1779711548030,49.35,77271.38,0.0,0.98928,1e-05,1.9236]
[1779711553750,49.34,77271.69,0.0,0.98929,1e-05,1.92176]
[1779711559740,49.33,77273.38,0.0,0.98932,1e-05,1.91761]
[1779711562852,49.33,77273.11,0.0,0.98932,1e-05,1.91741]
[1779711562971,49.33,77273.11,0.0,0.98932,1e-05,1.91741]
[1779711567257,49.32,77273.02,0.0,0.98932,1e-05,1.91644]
[1779711567473,49.32,77273.02,0.0,0.98932,1e-05,1.91644]
[1779711567572,49.32,77273.02,0.0,0.98933,1e-05,1.91589]
[1779711572832,49.31,77273.55,0.0,0.98935,1e-05,1.9124]
[1779711577867,49.31,77273.73,0.0,0.98936,1e-05,1.91086]
[1779711582982,49.3,77274.08,0.0,0.98937,1e-05,1.90938]
[1779711583221,49.3,77273.59,0.0,0.98937,1e-05,1.90975]
[1779711588227,49.29,77274.25,0.0,0.98938,1e-05,1.90763]
[1779711588475,49.29,77274.25,0.0,0.98938,1e-05,1.90763]
[1779711590613,49.29,77277.02,0.0,0.98941,1e-05,1.90356]
[1779711590724,49.29,77277.02,0.0,0.98941,1e-05,1.90356]
[1779711590957,49.29,77281.63,0.0,0.98945,1e-05,1.89739]
[1779711591227,49.29,77281.63,0.0,0.98945,1e-05,1.89739]
[1779711591474,49.29,77281.63,0.0,0.98945,1e-05,1.89739]
[1779711595602,49.29,77284.52,0.0,0.98948,1e-05,1.89275]
[1779711595726,49.29,77284.52,0.0,0.98948,1e-05,1.89275]
[1779711597000,49.28,77288.52,0.0,0.98951,1e-05,1.88719]
[1779711597416,49.28,77288.52,0.0,0.98951,1e-05,1.88719]
[1779711597471,49.28,77288.52,0.0,0.98951,1e-05,1.88719]
[1779711598007,49.28,77289.21,0.0,0.98952,1e-05,1.88608]
[1779711600981,49.28,77290.73,0.0,0.98953,1e-05,1.88371]
[1779711601224,49.28,77290.47,0.0,0.98953,1e-05,1.88383]
[1779711603045,49.28,77295.74,0.0,0.98958,1e-05,1.87669]
[1779711608080,49.27,77295.4,0.0,0.98958,1e-05,1.87611]
[1779711613056,49.27,77295.54,0.0,0.98959,1e-05,1.87511]
[1779711613115,49.27,77295.69,0.0,0.98959,1e-05,1.87472]
[1779711613222,49.27,77295.69,0.0,0.98959,1e-05,1.87472]
[1779711613421,49.27,77295.69,0.0,0.98959,1e-05,1.87472]
[1779711613474,49.27,77295.69,0.0,0.98959,1e-05,1.87472]
[1779711614122,49.27,77295.88,0.0,0.9896,1e-05,1.87427]
[1779711617504,49.26,77295.12,0.0,0.98959,1e-05,1.87442]
[1779711619294,49.26,77296.04,0.0,0.98961,1e-05,1.87284]
[1779711619472,49.26,77296.04,0.0,0.98961,1e-05,1.87284]
[1779711619723,49.26,77296.04,0.0,0.98961,1e-05,1.87284]
[1779711619974,49.26,77296.04,0.0,0.98961,1e-05,1.87284]
[1779711620164,49.26,77296.19,0.0,0.98961,1e-05,1.87265]
[1779711625199,49.25,77296.13,0.0,0.98961,1e-05,1.87149]
[1779711630865,49.25,77295.42,0.0,0.98961,1e-05,1.87177]
[1779711632006,49.25,77295.92,0.0,0.98962,1e-05,1.87124]
[1779711632146,49.25,77295.92,0.0,0.98962,1e-05,1.87124]
[1779711632108,49.25,77295.98,0.0,0.98962,1e-05,1.87004]
[1779711632221,49.25,77295.98,0.0,0.98962,1e-05,1.87004]
[1779711632249,49.25,77295.48,0.0,0.98962,1e-05,1.87047]
[1779711636385,49.25,77295.3,0.0,0.98962,1e-05,1.8705]
[1779711636472,49.25,77295.3,0.0,0.98962,1e-05,1.8705]
[1779711637014,49.25,77295.3,0.0,0.98962,1e-05,1.8705]
[1779711637060,49.25,77292.84,0.0,0.9896,1e-05,1.873]
[1779711637222,49.25,77292.84,0.0,0.9896,1e-05,1.873]
[1779711637283,49.25,77291.73,0.0,0.98959,1e-05,1.8742]
[1779711640888,49.24,77292.08,0.0,0.9896,1e-05,1.87354]
[1779711641341,49.24,77292.84,0.0,0.98961,1e-05,1.87215]
[1779711641472,49.24,77292.84,0.0,0.98961,1e-05,1.87215]
[1779711647043,49.24,77291.88,0.0,0.98961,1e-05,1.87231]
[1779711647144,49.24,77292.48,0.0,0.98961,1e-05,1.87134]
[1779711647221,49.24,77292.48,0.0,0.98961,1e-05,1.87134]
[1779711647562,49.24,77292.48,0.0,0.98961,1e-05,1.87134]
[1779711647723,49.24,77292.48,0.0,0.98961,1e-05,1.87134]
[1779711647966,49.24,77292.0,0.0,0.98961,1e-05,1.87174]
[1779711652031,49.23,77291.99,0.0,0.98961,1e-05,1.87112]
[1779711652133,49.23,77291.33,0.0,0.98961,1e-05,1.87174]
[1779711652222,49.23,77291.33,0.0,0.98961,1e-05,1.87174]
[1779711652470,49.23,77291.33,0.0,0.98961,1e-05,1.87174]
[1779711652724,49.23,77291.33,0.0,0.98961,1e-05,1.87174]
[1779711652727,49.23,77291.37,0.0,0.98961,1e-05,1.87148]
[1779711653395,49.23,77289.19,0.0,0.98959,1e-05,1.87404]
[1779711657196,49.23,77289.2,0.0,0.9896,1e-05,1.87381]
[1779711657223,49.23,77288.33,0.0,0.98959,1e-05,1.87449]
[1779711662450,49.22,77289.37,0.0,0.98961,1e-05,1.87208]
[1779711662471,49.22,77289.37,0.0,0.98961,1e-05,1.87208]
[1779711662841,49.22,77289.37,0.0,0.98961,1e-05,1.87208]
[1779711662973,49.22,77289.37,0.0,0.98961,1e-05,1.87208]
[1779711663039,49.22,77288.82,0.0,0.9896,1e-05,1.87257]
[1779711668958,49.21,77289.08,0.0,0.98961,1e-05,1.87118]
[1779711668971,49.21,77289.08,0.0,0.98961,1e-05,1.87118]
[1779711669060,49.21,77288.51,0.0,0.98961,1e-05,1.87169]
[1779711669261,49.21,77288.51,0.0,0.98961,1e-05,1.87169]
[1779711669472,49.21,77288.51,0.0,0.98961,1e-05,1.87169]
[1779711672673,49.21,77290.53,0.0,0.98963,1e-05,1.86849]
[1779711679176,49.2,77289.69,0.0,0.98963,1e-05,1.86833]
[1779711679222,49.2,77289.69,0.0,0.98963,1e-05,1.86833]
[1779711679556,49.2,77288.97,0.0,0.98963,1e-05,1.86904]
[1779711679721,49.2,77288.97,0.0,0.98963,1e-05,1.86904]
[1779711679726,49.2,77289.54,0.0,0.98963,1e-05,1.86811]
[1779711685855,49.2,77289.11,0.0,0.98964,1e-05,1.86763]
[1779711685976,49.2,77289.11,0.0,0.98964,1e-05,1.86763]
[1779711686517,49.2,77289.43,0.0,0.98964,1e-05,1.86702]
[1779711686725,49.2,77289.43,0.0,0.98964,1e-05,1.86702]
[1779711696440,49.19,77289.32,0.0,0.98965,1e-05,1.86615]
[1779711696470,49.19,77289.32,0.0,0.98965,1e-05,1.86615]
[1779711702740,49.18,77289.27,0.0,0.98967,1e-05,1.86241]
[1779711708781,49.17,77289.59,0.0,0.98968,1e-05,1.86084]
[1779711714824,49.17,77289.03,0.0,0.98968,1e-05,1.8604]
[1779711715742,49.17,77289.03,0.0,0.98968,1e-05,1.8604]
[1779711715972,49.17,77289.03,0.0,0.98968,1e-05,1.8604]
[1779711718899,49.16,77284.87,0.0,0.98965,1e-05,1.8649]
[1779711719865,49.16,77270.51,0.0,0.98953,1e-05,1.88299]
[1779711720725,49.16,77270.51,0.0,0.98953,1e-05,1.88299]
[1779711720873,49.16,77270.47,0.0,0.98953,1e-05,1.88281]
[1779711722781,49.16,77271.92,0.0,0.98955,1e-05,1.88072]
[1779711723024,49.16,77271.92,0.0,0.98955,1e-05,1.88072]
[1779711723080,49.16,77272.51,0.0,0.98955,1e-05,1.87974]
[1779711728929,49.15,77272.78,0.0,0.98957,1e-05,1.87806]
[1779711730661,49.15,77272.37,0.0,0.98956,1e-05,1.87836]
[1779711730721,49.15,77272.37,0.0,0.98956,1e-05,1.87836]
[1779711736141,49.14,77272.79,0.0,0.98957,1e-05,1.87674]
[1779711736971,49.14,77272.31,0.0,0.98957,1e-05,1.87714]
[1779711742020,49.14,77273.1,0.0,0.98959,1e-05,1.87487]
[1779711744205,49.14,77274.03,0.0,0.98959,1e-05,1.87347]
[1779711744223,49.14,77274.03,0.0,0.98959,1e-05,1.87347]
[1779711744755,49.14,77273.19,0.0,0.98959,1e-05,1.87434]
[1779711745043,49.13,77264.72,0.0,0.98952,1e-05,1.88495]
[1779711746050,49.13,77259.22,0.0,0.98948,1e-05,1.89178]
[1779711746956,49.13,77259.22,0.0,0.98948,1e-05,1.89178]
[1779711746973,49.13,77259.22,0.0,0.98948,1e-05,1.89178]
[1779711747057,49.13,77259.4,0.0,0.98948,1e-05,1.89131]
[1779711751085,49.13,77250.88,0.0,0.98942,1e-05,1.89987]
[1779711752806,49.13,77249.16,0.0,0.98941,1e-05,1.90183]
[1779711752973,49.13,77249.16,0.0,0.98941,1e-05,1.90183]
[1779711758147,49.12,77254.43,0.0,0.98946,1e-05,1.89355]
[1779711759040,49.12,77254.43,0.0,0.98946,1e-05,1.89355]
[1779711759222,49.12,77254.43,0.0,0.98946,1e-05,1.89355]
[1779711759418,49.12,77255.78,0.0,0.98948,1e-05,1.89133]
[1779711759475,49.12,77255.78,0.0,0.98948,1e-05,1.89133]
[1779711760161,49.12,77255.04,0.0,0.98947,1e-05,1.89229]
[1779711761168,49.12,77251.0,0.0,0.98944,1e-05,1.89725]
[1779711763011,49.11,77250.9,0.0,0.98944,1e-05,1.89715]
[1779711763213,49.11,77250.9,0.0,0.98944,1e-05,1.89715]
[1779711763223,49.11,77250.9,0.0,0.98944,1e-05,1.89715]
[1779711763241,49.11,77250.45,0.0,0.98944,1e-05,1.89749]
[1779711765197,49.11,77254.06,0.0,0.98947,1e-05,1.89236]
[1779711767204,49.11,77254.21,0.0,0.98947,1e-05,1.89193]
[1779711767222,49.11,77254.21,0.0,0.98947,1e-05,1.89193]
[1779711767306,49.11,77254.92,0.0,0.98948,1e-05,1.89056]
[1779711768125,49.11,77254.92,0.0,0.98948,1e-05,1.89056]
[1779711768221,49.11,77254.92,0.0,0.98948,1e-05,1.89056]
[1779711772112,49.1,77254.37,0.0,0.98948,1e-05,1.89059]
[1779711772223,49.1,77254.37,0.0,0.98948,1e-05,1.89059]
[1779711772323,49.1,77254.36,0.0,0.98948,1e-05,1.89015]
[1779711774008,49.1,77253.91,0.0,0.98948,1e-05,1.89073]
[1779711774225,49.1,77253.91,0.0,0.98948,1e-05,1.89073]
[1779711779047,49.1,77257.26,0.0,0.98951,1e-05,1.88532]
[1779711779223,49.1,77257.26,0.0,0.98951,1e-05,1.88532]
[1779711779542,49.09,77256.99,0.0,0.98951,1e-05,1.88545]
[1779711779721,49.09,77256.99,0.0,0.98951,1e-05,1.88545]
[1779711780301,49.09,77256.98,0.0,0.98952,1e-05,1.88525]
[1779711784329,49.09,77261.88,0.0,0.98956,1e-05,1.87814]
[1779711784602,49.09,77261.88,0.0,0.98956,1e-05,1.87814]
[1779711784722,49.09,77261.88,0.0,0.98956,1e-05,1.87814]
[1779711785392,49.09,77264.23,0.0,0.98958,1e-05,1.87473]
[1779711785471,49.09,77264.23,0.0,0.98958,1e-05,1.87473]
[1779711786343,49.09,77264.26,0.0,0.98959,1e-05,1.8745]
[1779711790905,49.08,77263.99,0.0,0.98959,1e-05,1.87446]
[1779711790973,49.08,77263.99,0.0,0.98959,1e-05,1.87446]
[1779711791969,49.08,77262.11,0.0,0.98957,1e-05,1.87648]
[1779711792221,49.08,77262.11,0.0,0.98957,1e-05,1.87648]
[1779711792249,49.08,77256.13,0.0,0.98952,1e-05,1.88393]
[1779711797161,49.08,77257.11,0.0,0.98954,1e-05,1.88185]
[1779711797222,49.08,77257.11,0.0,0.98954,1e-05,1.88185]
[1779711797703,49.08,77256.92,0.0,0.98954,1e-05,1.88188]
[1779711806995,49.07,77257.33,0.0,0.98955,1e-05,1.88015]
[1779711807227,49.07,77257.33,0.0,0.98955,1e-05,1.88015]
[1779711807434,49.07,77259.95,0.0,0.98957,1e-05,1.876]
[1779711807474,49.07,77259.95,0.0,0.98957,1e-05,1.876]
[1779711807491,49.07,77259.93,0.0,0.98958,1e-05,1.87583]
[1779711818568,49.06,77260.08,0.0,0.9896,1e-05,1.87212]
[1779711820747,49.05,77263.15,0.0,0.98962,1e-05,1.86803]
[1779711820770,49.05,77296.33,0.0,0.9899,1e-05,1.826]
[1779711821608,49.05,77304.48,0.0,0.98996,1e-05,1.81574]
[1779711822692,49.05,77304.48,0.0,0.98996,1e-05,1.81574]
[1779711822793,49.06,77323.85,0.0,0.99011,1e-05,1.79228]
[1779711823978,49.06,77323.85,0.0,0.99011,1e-05,1.79228]
[1779711824034,49.06,77318.09,0.0,0.99007,1e-05,1.79934]
[1779711824632,49.06,77324.62,0.0,0.99012,1e-05,1.79125]
[1779711825636,49.05,77314.13,0.0,0.99004,1e-05,1.80415]
[1779711826643,49.05,77311.39,0.0,0.99002,1e-05,1.80748]
[1779711828771,49.05,77310.33,0.0,0.99001,1e-05,1.80873]
[1779711828838,49.05,77306.13,0.0,0.98998,1e-05,1.81387]
[1779711831592,49.05,77305.89,0.0,0.98997,1e-05,1.81401]
[1779711831723,49.05,77305.89,0.0,0.98997,1e-05,1.81401]
[1779711831823,49.05,77305.88,0.0,0.98997,1e-05,1.81395]
[1779711837720,49.05,77305.17,0.0,0.98997,1e-05,1.81435]
[1779711841750,49.05,77308.58,0.0,0.99,1e-05,1.8098]
[1779711845970,49.05,77311.7,0.0,0.99003,1e-05,1.80573]
[1779711846222,49.05,77311.7,0.0,0.99003,1e-05,1.80573]
[1779711851819,49.05,77311.52,0.0,0.99003,1e-05,1.80552]
[1779711853348,49.05,77311.52,0.0,0.99003,1e-05,1.80552]
[1779711853476,49.05,77311.52,0.0,0.99003,1e-05,1.80552]
[1779711853557,49.04,77311.52,0.0,0.99003,1e-05,1.80539]
[1779711858867,49.04,77310.9,0.0,0.99003,1e-05,1.80584]
[1779711861298,49.04,77310.9,0.0,0.99003,1e-05,1.80584]
[1779711861472,49.04,77310.9,0.0,0.99003,1e-05,1.80571]
[1779711863702,49.04,77309.39,0.0,0.99002,1e-05,1.80745]
[1779711863723,49.04,77309.39,0.0,0.99002,1e-05,1.80745]
[1779711863902,49.04,77291.56,0.0,0.98987,1e-05,1.8296]
[1779711865389,49.04,77291.56,0.0,0.98987,1e-05,1.8296]
[1779711864909,49.04,77290.76,0.0,0.98987,1e-05,1.83049]
[1779711865472,49.04,77290.76,0.0,0.98987,1e-05,1.83049]
[1779711865916,49.04,77290.43,0.0,0.98987,1e-05,1.83079]
[1779711868626,49.04,77290.15,0.0,0.98986,1e-05,1.83092]
[1779711873972,49.04,77291.14,0.0,0.98988,1e-05,1.82761]
[1779711879007,49.03,77292.69,0.0,0.9899,1e-05,1.82515]
[1779711880290,49.03,77292.69,0.0,0.9899,1e-05,1.82515]
[1779711880322,49.03,77293.39,0.0,0.98991,1e-05,1.82418]
[1779711880478,49.03,77293.39,0.0,0.98991,1e-05,1.82418]
[1779711888078,49.03,77293.68,0.0,0.98991,1e-05,1.82303]
[1779711890107,49.03,77312.04,0.0,0.99006,1e-05,1.80003]
[1779711891106,49.03,77316.63,0.0,0.9901,1e-05,1.79431]
[1779711892299,49.03,77316.63,0.0,0.9901,1e-05,1.79431]
[1779711892978,49.03,77313.67,0.0,0.99008,1e-05,1.79792]
[1779711898155,49.03,77313.73,0.0,0.99008,1e-05,1.79755]
[1779711903190,49.02,77317.32,0.0,0.99011,1e-05,1.79288]
[1779711904197,49.02,77321.21,0.0,0.99014,1e-05,1.78805]
[1779711908432,49.02,77326.49,0.0,0.99018,1e-05,1.78146]
[1779711908986,49.02,77326.49,0.0,0.99018,1e-05,1.78146]
[1779711909232,49.02,77330.96,0.0,0.99022,1e-05,1.77597]
[1779711909919,49.02,77330.96,0.0,0.99022,1e-05,1.77597]
[1779711909977,49.02,77330.96,0.0,0.99022,1e-05,1.77597]
[1779711910239,49.02,77331.37,0.0,0.99022,1e-05,1.77545]
[1779711915284,49.02,77334.95,0.0,0.99025,1e-05,1.77102]
[1779711920320,49.02,77337.09,0.0,0.99027,1e-05,1.76838]
[1779711921054,49.02,77337.09,0.0,0.99027,1e-05,1.76838]
[1779711921222,49.02,77337.09,0.0,0.99027,1e-05,1.76838]
[1779711926363,49.02,77337.3,0.0,0.99027,1e-05,1.76809]
[1779711929306,49.02,77338.44,0.0,0.99028,1e-05,1.76669]
[1779711929476,49.02,77338.44,0.0,0.99028,1e-05,1.76669]
[1779711929385,49.02,77338.03,0.0,0.99027,1e-05,1.76718]
[1779711931761,49.02,77338.3,0.0,0.99028,1e-05,1.76546]
[1779711931973,49.02,77338.3,0.0,0.99028,1e-05,1.76546]
[1779711935475,49.02,77335.37,0.0,0.99026,1e-05,1.76901]
[1779711935723,49.02,77335.2,0.0,0.99026,1e-05,1.76921]
[1779711936434,49.02,77334.45,0.0,0.99025,1e-05,1.77011]
[1779711937335,49.02,77334.45,0.0,0.99025,1e-05,1.77011]
[1779711937472,49.02,77334.45,0.0,0.99025,1e-05,1.77011]
[1779711942476,49.02,77334.73,0.0,0.99026,1e-05,1.76969]
[1779711947515,49.02,77331.66,0.0,0.99023,1e-05,1.77333]
[1779711949998,49.02,77328.74,0.0,0.99021,1e-05,1.77688]
[1779711950226,49.02,77328.74,0.0,0.99021,1e-05,1.77688]
[1779711950327,49.02,77324.77,0.0,0.99018,1e-05,1.78171]
[1779711951398,49.02,77324.77,0.0,0.99018,1e-05,1.78171]
[1779711951474,49.02,77324.77,0.0,0.99018,1e-05,1.78171]
[1779711956578,49.02,77327.31,0.0,0.9902,1e-05,1.77835]
[1779711961613,49.02,77331.57,0.0,0.99023,1e-05,1.77298]
[1779711964024,49.02,77332.71,0.0,0.99024,1e-05,1.77156]
[1779711964226,49.02,77332.71,0.0,0.99024,1e-05,1.77156]
[1779711964237,49.02,77330.12,0.0,0.99022,1e-05,1.77471]
[1779711964634,49.02,77326.59,0.0,0.9902,1e-05,1.779]
[1779711965780,49.02,77326.59,0.0,0.9902,1e-05,1.779]
[1779711965973,49.02,77326.59,0.0,0.9902,1e-05,1.779]
[1779711971683,49.02,77326.0,0.0,0.99019,1e-05,1.77948]
[1779711972821,49.02,77326.0,0.0,0.99019,1e-05,1.77948]
[1779711972981,49.02,77326.0,0.0,0.99019,1e-05,1.77948]
[1779711973082,49.02,77325.64,0.0,0.99019,1e-05,1.77989]
[1779711974704,49.02,77313.61,0.0,0.9901,1e-05,1.7946]
[1779711976027,49.02,77314.01,0.0,0.9901,1e-05,1.79404]
[1779711976921,49.02,77314.01,0.0,0.9901,1e-05,1.79404]
[1779711976975,49.02,77314.01,0.0,0.9901,1e-05,1.79404]
[1779711983834,49.01,77313.52,0.0,0.9901,1e-05,1.79429]
[1779711983974,49.01,77313.52,0.0,0.9901,1e-05,1.79429]
[1779711984036,49.01,77313.45,0.0,0.9901,1e-05,1.79426]
[1779711984596,49.01,77313.45,0.0,0.9901,1e-05,1.79426]
[1779711984721,49.01,77313.45,0.0,0.9901,1e-05,1.79426]
[1779711989809,49.01,77313.96,0.0,0.9901,1e-05,1.79329]
[1779711993883,49.01,77314.7,0.0,0.99012,1e-05,1.79082]
[1779711993975,49.01,77314.7,0.0,0.99012,1e-05,1.79082]
[1779711994258,49.01,77314.21,0.0,0.99011,1e-05,1.79138]
[1779711995146,49.01,77314.21,0.0,0.99011,1e-05,1.79138]
[1779711995222,49.01,77314.21,0.0,0.99011,1e-05,1.79138]
[1779711997865,49.01,77308.92,0.0,0.99007,1e-05,1.79771]
[1779711998699,49.01,77308.92,0.0,0.99007,1e-05,1.79771]
[1779711998723,49.01,77308.92,0.0,0.99007,1e-05,1.79771]
[1779711998872,49.01,77309.91,0.0,0.99008,1e-05,1.79643]
[1779711999786,49.01,77309.91,0.0,0.99008,1e-05,1.79643]
[1779711999972,49.01,77309.91,0.0,0.99008,1e-05,1.79643]
[1779712005921,49.01,77310.92,0.0,0.99009,1e-05,1.7948]
[1779712007935,49.01,77314.7,0.0,0.99012,1e-05,1.79004]
[1779712009551,49.01,77314.7,0.0,0.99012,1e-05,1.79004]
[1779712009725,49.01,77317.53,0.0,0.99015,1e-05,1.78651]
[1779712009949,49.01,77318.5,0.0,0.99015,1e-05,1.78528]
[1779712010609,49.01,77318.5,0.0,0.99015,1e-05,1.78528]
[1779712010723,49.01,77318.5,0.0,0.99015,1e-05,1.78528]
[1779712016998,49.01,77318.87,0.0,0.99016,1e-05,1.78461]
[1779712017820,49.01,77318.87,0.0,0.99016,1e-05,1.78461]
[1779712017976,49.01,77318.87,0.0,0.99016,1e-05,1.78461]
[1779712018005,49.01,77318.83,0.0,0.99016,1e-05,1.78463]
[1779712018895,49.01,77318.83,0.0,0.99016,1e-05,1.78463]
[1779712018982,49.01,77318.83,0.0,0.99016,1e-05,1.78463]
[1779712024496,49.01,77320.19,0.0,0.99017,1e-05,1.78279]
[1779712024558,49.01,77319.59,0.0,0.99017,1e-05,1.7835]
[1779712024728,49.01,77319.59,0.0,0.99017,1e-05,1.7835]
[1779712024829,49.0,77319.59,0.0,0.99017,1e-05,1.78347]
[1779712026070,49.0,77338.67,0.0,0.99031,1e-05,1.76015]
[1779712027077,49.0,77332.74,0.0,0.99027,1e-05,1.76738]
[1779712030722,49.0,77333.13,0.0,0.99027,1e-05,1.7669]
[1779712030972,49.0,77333.13,0.0,0.99027,1e-05,1.7669]
[1779712036141,49.0,77333.35,0.0,0.99027,1e-05,1.76664]
[1779712040169,49.0,77329.79,0.0,0.99025,1e-05,1.77098]
[1779712043284,49.0,77328.17,0.0,0.99023,1e-05,1.77293]
[1779712043475,49.0,77328.17,0.0,0.99023,1e-05,1.77293]
[1779712043575,49.0,77328.78,0.0,0.99024,1e-05,1.77218]
[1779712045150,49.0,77328.4,0.0,0.99023,1e-05,1.77263]
[1779712045225,49.0,77328.4,0.0,0.99023,1e-05,1.77263]
[1779712051195,49.0,77329.65,0.0,0.99025,1e-05,1.77102]
[1779712051222,49.0,77329.65,0.0,0.99025,1e-05,1.77102]
[1779712051246,49.0,77329.79,0.0,0.99025,1e-05,1.76945]
[1779712051672,49.0,77329.79,0.0,0.99025,1e-05,1.76945]
[1779712051724,49.0,77329.79,0.0,0.99025,1e-05,1.76945]
[1779712059302,49.0,77326.94,0.0,0.99023,1e-05,1.77282]
[1779712061283,49.0,77326.52,0.0,0.99023,1e-05,1.77332]
[1779712061475,49.0,77326.52,0.0,0.99023,1e-05,1.77332]
[1779712061577,49.0,77325.86,0.0,0.99022,1e-05,1.77411]
[1779712062426,49.0,77325.86,0.0,0.99022,1e-05,1.77411]
[1779712062473,49.0,77325.86,0.0,0.99022,1e-05,1.77411]
[1779712067363,49.0,77322.96,0.0,0.9902,1e-05,1.77753]
[1779712072398,49.0,77323.32,0.0,0.99021,1e-05,1.77696]
[1779712076397,49.0,77323.04,0.0,0.9902,1e-05,1.77723]
[1779712076473,49.0,77323.04,0.0,0.9902,1e-05,1.77723]
[1779712076612,49.0,77323.11,0.0,0.9902,1e-05,1.77712]
[1779712077308,49.0,77323.11,0.0,0.9902,1e-05,1.77712]
[1779712077472,49.0,77323.11,0.0,0.9902,1e-05,1.77712]
[1779712083475,49.0,77322.14,0.0,0.9902,1e-05,1.7781]
[1779712085853,49.0,77321.57,0.0,0.99019,1e-05,1.77874]
[1779712087200,49.0,77321.49,0.0,0.99019,1e-05,1.77882]
[1779712087223,49.0,77321.49,0.0,0.99019,1e-05,1.77882]
[1779712087503,49.0,77321.98,0.0,0.9902,1e-05,1.77819]
[1779712088790,49.0,77322.14,0.0,0.9902,1e-05,1.77796]
[1779712088972,49.0,77322.14,0.0,0.9902,1e-05,1.77796]
[1779712094493,49.0,77323.77,0.0,0.99021,1e-05,1.77584]
[1779712094557,49.0,77324.68,0.0,0.99022,1e-05,1.77471]
[1779712094726,49.0,77324.68,0.0,0.99022,1e-05,1.77471]
[1779712095378,49.0,77324.68,0.0,0.99022,1e-05,1.77471]
[1779712095472,49.0,77324.68,0.0,0.99022,1e-05,1.77471]
[1779712095563,49.0,77324.7,0.0,0.99022,1e-05,1.77466]
[1779712100601,49.0,77325.08,0.0,0.99022,1e-05,1.77409]
[1779712102367,49.0,77324.76,0.0,0.99022,1e-05,1.77447]
[1779712102475,49.0,77324.76,0.0,0.99022,1e-05,1.77447]
[1779712102574,49.0,77324.76,0.0,0.99022,1e-05,1.77445]
[1779712102876,49.0,77324.76,0.0,0.99022,1e-05,1.77445]
[1779712102973,49.0,77324.76,0.0,0.99022,1e-05,1.77445]
[1779712103622,49.0,77328.77,0.0,0.99025,1e-05,1.76953]
[1779712107303,49.0,77328.96,0.0,0.99025,1e-05,1.76926]
[1779712107476,49.0,77328.96,0.0,0.99025,1e-05,1.76926]
[1779712107650,49.0,77331.74,0.0,0.99028,1e-05,1.76587]
[1779712108467,49.0,77331.74,0.0,0.99028,1e-05,1.76587]
[1779712108723,49.0,77331.27,0.0,0.99027,1e-05,1.76643]
[1779712110671,49.0,77339.06,0.0,0.99033,1e-05,1.75695]
[1779712111953,49.0,77339.42,0.0,0.99034,1e-05,1.75514]
[1779712111973,49.0,77339.42,0.0,0.99034,1e-05,1.75514]
[1779712113780,49.0,77341.1,0.0,0.99036,1e-05,1.75312]
[1779712113973,49.0,77341.1,0.0,0.99036,1e-05,1.75312]
[1779712114073,49.0,77341.1,0.0,0.99036,1e-05,1.75314]
[1779712119735,49.0,77343.28,0.0,0.99037,1e-05,1.75063]
[1779712120742,49.0,77349.02,0.0,0.99042,1e-05,1.74373]
[1779712122806,49.0,77349.61,0.0,0.99042,1e-05,1.74306]
[1779712122975,49.0,77349.61,0.0,0.99042,1e-05,1.74306]
[1779712123036,49.0,77350.05,0.0,0.99042,1e-05,1.74257]
[1779712124205,49.0,77350.05,0.0,0.99042,1e-05,1.74257]
[1779712124223,49.0,77350.05,0.0,0.99042,1e-05,1.74257]
[1779712129561,49.0,77349.63,0.0,0.99042,1e-05,1.74329]
[1779712130894,49.0,77350.18,0.0,0.99042,1e-05,1.74272]
[1779712130972,49.0,77350.18,0.0,0.99042,1e-05,1.74272]
[1779712131216,49.0,77349.47,0.0,0.99042,1e-05,1.74362]
[1779712132436,49.0,77349.47,0.0,0.99042,1e-05,1.74362]
[1779712132486,49.0,77349.47,0.0,0.99042,1e-05,1.74362]
[1779712132587,49.0,77347.41,0.0,0.9904,1e-05,1.74615]
[1779712136136,49.0,77348.05,0.0,0.99041,1e-05,1.74551]
[1779712141372,49.0,77347.44,0.0,0.9904,1e-05,1.74647]
[1779712141473,49.0,77347.44,0.0,0.9904,1e-05,1.74647]
[1779712143903,49.0,77344.89,0.0,0.99038,1e-05,1.74974]
[1779712145227,49.0,77343.1,0.0,0.99036,1e-05,1.75194]
[1779712145925,49.0,77343.1,0.0,0.99036,1e-05,1.75194]
[1779712145973,49.0,77343.1,0.0,0.99036,1e-05,1.75194]
[1779712146924,49.0,77327.27,0.0,0.99024,1e-05,1.77125]
[1779712148713,49.0,77327.27,0.0,0.99024,1e-05,1.77125]
[1779712147931,49.0,77324.26,0.0,0.99022,1e-05,1.77493]
[1779712149484,49.0,77324.26,0.0,0.99022,1e-05,1.77493]
[1779712149585,49.0,77323.62,0.0,0.99021,1e-05,1.77571]
[1779712150148,49.0,77323.62,0.0,0.99021,1e-05,1.77571]
[1779712150299,49.0,77323.62,0.0,0.99021,1e-05,1.77571]
[1779712150330,49.0,77320.91,0.0,0.99019,1e-05,1.77902]
[1779712155987,49.0,77319.96,0.0,0.99018,1e-05,1.7801]
[1779712159031,49.0,77320.7,0.0,0.99019,1e-05,1.77916]
[1779712159221,49.0,77320.7,0.0,0.99019,1e-05,1.77916]
[1779712163101,49.0,77319.64,0.0,0.99018,1e-05,1.7804]
[1779712163223,49.0,77319.64,0.0,0.99018,1e-05,1.7804]
[1779712164222,49.0,77320.51,0.0,0.99019,1e-05,1.77932]
[1779712164301,49.0,77319.92,0.0,0.99018,1e-05,1.78002]
[1779712170086,49.0,77319.84,0.0,0.99018,1e-05,1.78002]
[1779712171323,49.0,77319.84,0.0,0.99018,1e-05,1.78002]
[1779712171475,49.0,77319.84,0.0,0.99018,1e-05,1.78002]
[1779712177135,49.0,77320.37,0.0,0.9902,1e-05,1.77788]
[1779712182172,49.0,77319.65,0.0,0.99019,1e-05,1.77869]
[1779712188211,49.0,77320.09,0.0,0.9902,1e-05,1.77806]
[1779712191732,49.0,77323.12,0.0,0.99022,1e-05,1.77432]
[1779712191975,49.0,77324.02,0.0,0.99023,1e-05,1.77322]
[1779712193560,49.0,77324.07,0.0,0.99023,1e-05,1.77315]
[1779712193722,49.0,77324.07,0.0,0.99023,1e-05,1.77315]
[1779712193766,49.0,77325.12,0.0,0.99024,1e-05,1.77186]
[1779712195776,49.0,77325.53,0.0,0.99024,1e-05,1.77135]
[1779712199278,49.0,77329.7,0.0,0.99027,1e-05,1.76628]
[1779712204324,49.0,77327.52,0.0,0.99025,1e-05,1.76895]
[1779712209572,49.0,77325.18,0.0,0.99024,1e-05,1.77179]
[1779712209577,49.0,77325.18,0.0,0.99024,1e-05,1.77179]
[1779712209612,49.0,77325.18,0.0,0.99024,1e-05,1.77179]
[1779712209652,49.0,77325.18,0.0,0.99024,1e-05,1.77179]
[1779712209712,49.0,77325.18,0.0,0.99024,1e-05,1.77179]
[1779712215401,49.0,77327.97,0.0,0.99026,1e-05,1.76833]
[1779712218318,49.0,77328.68,0.0,0.99026,1e-05,1.76746]
[1779712218422,49.0,77333.09,0.0,0.9903,1e-05,1.76209]
[1779712223457,49.0,77334.46,0.0,0.99031,1e-05,1.76046]
[1779712227485,49.0,77338.87,0.0,0.99034,1e-05,1.75517]
[1779712230507,49.0,77342.77,0.0,0.99037,1e-05,1.7505]
[1779712235542,49.0,77344.55,0.0,0.99039,1e-05,1.74712]
[1779712237327,49.0,77345.09,0.0,0.9904,1e-05,1.7465]
[1779712244611,49.0,77344.07,0.0,0.99039,1e-05,1.748]
[1779712249144,49.0,77342.92,0.0,0.99038,1e-05,1.74953]
[1779712254681,49.01,77343.13,0.0,0.99038,1e-05,1.74948]
[1779712259716,49.01,77343.8,0.0,0.99038,1e-05,1.74884]
[1779712264751,49.01,77344.35,0.0,0.99038,1e-05,1.74837]
[1779712272294,49.01,77344.6,0.0,0.99039,1e-05,1.74823]
[1779712272299,49.01,77344.6,0.0,0.99039,1e-05,1.74823]
[1779712272308,49.01,77344.6,0.0,0.99039,1e-05,1.74823]
[1779712272342,49.01,77344.6,0.0,0.99039,1e-05,1.74823]
[1779712276479,49.01,77346.71,0.0,0.9904,1e-05,1.74598]
[1779712281881,49.01,77348.34,0.0,0.99041,1e-05,1.74435]
[1779712285970,49.01,77348.28,0.0,0.99041,1e-05,1.74452]
[1779712292214,49.01,77351.31,0.0,0.99043,1e-05,1.74123]
[1779712293976,49.02,77334.88,0.0,0.99031,1e-05,1.75988]
[1779712294983,49.02,77333.7,0.0,0.9903,1e-05,1.76133]
[1779712300034,49.02,77328.96,0.0,0.99026,1e-05,1.76768]
[1779712305138,49.02,77328.74,0.0,0.99026,1e-05,1.76796]
[1779712305143,49.02,77328.74,0.0,0.99026,1e-05,1.76796]
[1779712305192,49.02,77328.74,0.0,0.99026,1e-05,1.76796]
[1779712305846,49.02,77328.74,0.0,0.99026,1e-05,1.76796]
[1779712309097,49.02,77335.37,0.0,0.99031,1e-05,1.75989]
[1779712314136,49.02,77336.21,0.0,0.99032,1e-05,1.75893]
[1779712314975,49.02,77336.21,0.0,0.99032,1e-05,1.75893]
[1779712320761,49.02,77336.89,0.0,0.99032,1e-05,1.75817]
[1779712323085,49.02,77332.85,0.0,0.99029,1e-05,1.7631]
[1779712325567,49.02,77333.97,0.0,0.9903,1e-05,1.76174]
[1779712325727,49.02,77333.97,0.0,0.9903,1e-05,1.76174]
[1779712325805,49.02,77334.99,0.0,0.99031,1e-05,1.7605]
[1779712327398,49.02,77335.53,0.0,0.99031,1e-05,1.75985]
[1779712327472,49.02,77335.53,0.0,0.99031,1e-05,1.75985]
[1779712332939,49.02,77331.93,0.0,0.99028,1e-05,1.76425]
[1779712332973,49.02,77331.93,0.0,0.99028,1e-05,1.76425]
[1779712333500,49.02,77331.93,0.0,0.99028,1e-05,1.76425]
[1779712333722,49.02,77331.93,0.0,0.99028,1e-05,1.76425]
[1779712333824,49.02,77330.48,0.0,0.99027,1e-05,1.76601]
[1779712339313,49.03,77330.77,0.0,0.99026,1e-05,1.76814]
[1779712344352,49.04,77330.73,0.0,0.99024,1e-05,1.77065]
[1779712347599,49.05,77331.56,0.0,0.99024,1e-05,1.77062]
[1779712347727,49.05,77331.56,0.0,0.99024,1e-05,1.77062]
[1779712348682,49.05,77331.2,0.0,0.99024,1e-05,1.77154]
[1779712348723,49.05,77331.2,0.0,0.99024,1e-05,1.77154]
[1779712348782,49.06,77331.27,0.0,0.99023,1e-05,1.77195]
[1779712354257,49.07,77330.77,0.0,0.99022,1e-05,1.77359]
[1779712354474,49.07,77330.77,0.0,0.99022,1e-05,1.77359]
[1779712360248,49.08,77331.06,0.0,0.9902,1e-05,1.77612]
[1779712360473,49.08,77331.06,0.0,0.9902,1e-05,1.77612]
[1779712360784,49.08,77331.06,0.0,0.9902,1e-05,1.77612]
[1779712360823,49.09,77330.66,0.0,0.9902,1e-05,1.77709]
[1779712360977,49.09,77330.66,0.0,0.9902,1e-05,1.77709]
[1779712368520,49.1,77331.22,0.0,0.99018,1e-05,1.78018]
[1779712369221,49.1,77331.22,0.0,0.99018,1e-05,1.78018]
[1779712369472,49.1,77331.22,0.0,0.99018,1e-05,1.78018]
[1779712373129,49.11,77330.72,0.0,0.99016,1e-05,1.78266]
[1779712374002,49.12,77330.97,0.0,0.99016,1e-05,1.78282]
[1779712374225,49.12,77330.97,0.0,0.99016,1e-05,1.78282]
[1779712374249,49.12,77330.97,0.0,0.99016,1e-05,1.78282]
[1779712374474,49.12,77330.97,0.0,0.99016,1e-05,1.78282]
[1779712374563,49.12,77331.22,0.0,0.99016,1e-05,1.78298]
[1779712379598,49.13,77330.68,0.0,0.99014,1e-05,1.78594]
[1779712383215,49.14,77331.45,0.0,0.99014,1e-05,1.78637]
[1779712383223,49.14,77331.45,0.0,0.99014,1e-05,1.78637]
[1779712388620,49.15,77330.49,0.0,0.99012,1e-05,1.78981]
[1779712394703,49.16,77330.83,0.0,0.99011,1e-05,1.79101]
[1779712396718,49.16,77310.31,0.0,0.98995,1e-05,1.81623]
[1779712397946,49.16,77310.31,0.0,0.98995,1e-05,1.81623]
[1779712397972,49.16,77310.31,0.0,0.98995,1e-05,1.81623]
[1779712397980,49.16,77309.68,0.0,0.98994,1e-05,1.81731]
[1779712399591,49.16,77309.09,0.0,0.98994,1e-05,1.81805]
[1779712399721,49.16,77309.09,0.0,0.98994,1e-05,1.81805]
[1779712399814,49.16,77309.09,0.0,0.98993,1e-05,1.81845]
[1779712405678,49.16,77308.65,0.0,0.98993,1e-05,1.81844]
[1779712405722,49.16,77308.65,0.0,0.98993,1e-05,1.81844]
[1779712410816,49.15,77308.51,0.0,0.98994,1e-05,1.81797]
[1779712416859,49.15,77308.45,0.0,0.98995,1e-05,1.816]
[1779712418312,49.15,77308.41,0.0,0.98995,1e-05,1.81595]
[1779712418471,49.15,77308.41,0.0,0.98995,1e-05,1.81595]
[1779712421895,49.15,77298.88,0.0,0.98987,1e-05,1.82742]
[1779712422696,49.15,77298.88,0.0,0.98987,1e-05,1.82742]
[1779712422726,49.15,77298.88,0.0,0.98987,1e-05,1.82742]
[1779712422902,49.15,77297.86,0.0,0.98987,1e-05,1.82859]
[1779712423909,49.15,77296.41,0.0,0.98986,1e-05,1.83028]
[1779712428945,49.14,77297.59,0.0,0.98987,1e-05,1.82819]
[1779712429606,49.14,77297.59,0.0,0.98987,1e-05,1.82819]
[1779712429723,49.14,77297.59,0.0,0.98987,1e-05,1.82819]
[1779712429951,49.14,77297.58,0.0,0.98988,1e-05,1.82703]
[1779712430223,49.14,77297.58,0.0,0.98988,1e-05,1.82703]
[1779712434986,49.14,77303.42,0.0,0.98993,1e-05,1.81917]
[1779712437000,49.13,77308.03,0.0,0.98997,1e-05,1.81323]
[1779712438102,49.13,77309.07,0.0,0.98997,1e-05,1.81176]
[1779712438227,49.13,77309.07,0.0,0.98997,1e-05,1.81176]
[1779712438841,49.13,77309.07,0.0,0.98997,1e-05,1.81176]
[1779712438972,49.13,77309.07,0.0,0.98997,1e-05,1.81176]
[1779712439071,49.13,77309.07,0.0,0.98998,1e-05,1.81168]
[1779712442049,49.13,77308.94,0.0,0.98998,1e-05,1.81167]
[1779712444086,49.13,77311.89,0.0,0.99,1e-05,1.80785]
[1779712444182,49.13,77311.89,0.0,0.99,1e-05,1.80785]
[1779712444229,49.13,77311.89,0.0,0.99,1e-05,1.80785]
[1779712444310,49.13,77313.13,0.0,0.99001,1e-05,1.80624]
[1779712450096,49.13,77313.92,0.0,0.99002,1e-05,1.80535]
[1779712451102,49.13,77318.75,0.0,0.99006,1e-05,1.79932]
[1779712453877,49.13,77318.51,0.0,0.99005,1e-05,1.79956]
[1779712453974,49.13,77318.51,0.0,0.99005,1e-05,1.79956]
[1779712453932,49.13,77318.6,0.0,0.99005,1e-05,1.79939]
[1779712454735,49.13,77318.6,0.0,0.99005,1e-05,1.79939]
[1779712454973,49.13,77318.6,0.0,0.99005,1e-05,1.79939]
[1779712460166,49.13,77317.95,0.0,0.99005,1e-05,1.79977]
[1779712461265,49.13,77317.95,0.0,0.99005,1e-05,1.79977]
[1779712461472,49.13,77317.95,0.0,0.99005,1e-05,1.79977]
[1779712461574,49.13,77318.28,0.0,0.99006,1e-05,1.7993]
[1779712462414,49.13,77318.28,0.0,0.99006,1e-05,1.7993]
[1779712462472,49.13,77318.28,0.0,0.99006,1e-05,1.7993]
[1779712466201,49.13,77317.23,0.0,0.99004,1e-05,1.80137]
[1779712466224,49.13,77317.23,0.0,0.99004,1e-05,1.80137]
[1779712466324,49.13,77316.99,0.0,0.99004,1e-05,1.80219]
[1779712468258,49.14,77316.95,0.0,0.99003,1e-05,1.80277]
[1779712475005,49.14,77317.06,0.0,0.99004,1e-05,1.80201]
[1779712475221,49.14,77317.06,0.0,0.99004,1e-05,1.80189]
[1779712478011,49.14,77316.46,0.0,0.99003,1e-05,1.80256]
[1779712478075,49.14,77312.82,0.0,0.99,1e-05,1.80692]
[1779712478224,49.14,77312.82,0.0,0.99,1e-05,1.80692]
[1779712478602,49.14,77312.82,0.0,0.99,1e-05,1.80692]
[1779712478749,49.14,77312.82,0.0,0.99,1e-05,1.80692]
[1779712478787,49.14,77307.52,0.0,0.98996,1e-05,1.81349]
[1779712484334,49.14,77306.66,0.0,0.98996,1e-05,1.81403]
[1779712489369,49.14,77306.15,0.0,0.98996,1e-05,1.81423]
[1779712491329,49.13,77306.09,0.0,0.98996,1e-05,1.81421]
[1779712491477,49.13,77306.09,0.0,0.98996,1e-05,1.81421]
[1779712491968,49.13,77307.27,0.0,0.98997,1e-05,1.81266]
[1779712492284,49.13,77307.27,0.0,0.98997,1e-05,1.81266]
[1779712492471,49.13,77307.27,0.0,0.98997,1e-05,1.81266]
[1779712494509,49.13,77307.19,0.0,0.98997,1e-05,1.81258]
[1779712498594,49.13,77307.61,0.0,0.98997,1e-05,1.81171]
[1779712498724,49.13,77307.61,0.0,0.98997,1e-05,1.81171]
[1779712498906,49.13,77307.61,0.0,0.98997,1e-05,1.81171]
[1779712498975,49.13,77307.61,0.0,0.98997,1e-05,1.81171]
[1779712499007,49.13,77307.56,0.0,0.98997,1e-05,1.81169]
[1779712504474,49.13,77307.56,0.0,0.98998,1e-05,1.81117]
[1779712510516,49.13,77306.05,0.0,0.98997,1e-05,1.81251]
[1779712511425,49.13,77306.05,0.0,0.98997,1e-05,1.81251]
[1779712511474,49.13,77306.05,0.0,0.98997,1e-05,1.81251]
[1779712511620,49.13,77306.05,0.0,0.98997,1e-05,1.81251]
[1779712511725,49.13,77306.05,0.0,0.98997,1e-05,1.81251]
[1779712511823,49.13,77306.01,0.0,0.98997,1e-05,1.81247]
[1779712518572,49.12,77306.03,0.0,0.98997,1e-05,1.81183]
[1779712521572,49.12,77305.98,0.0,0.98997,1e-05,1.81172]
[1779712521721,49.12,77305.98,0.0,0.98997,1e-05,1.81172]
[1779712527733,49.12,77306.4,0.0,0.98998,1e-05,1.81068]
[1779712527979,49.12,77306.4,0.0,0.98998,1e-05,1.81068]
[1779712528046,49.12,77310.7,0.0,0.99001,1e-05,1.80526]
[1779712528305,49.12,77310.7,0.0,0.99001,1e-05,1.80526]
[1779712528474,49.12,77310.7,0.0,0.99001,1e-05,1.80526]
[1779712532216,49.12,77314.2,0.0,0.99005,1e-05,1.79977]
[1779712532223,49.12,77314.2,0.0,0.99005,1e-05,1.79977]
[1779712532432,49.12,77314.2,0.0,0.99005,1e-05,1.79977]
[1779712532475,49.12,77314.2,0.0,0.99005,1e-05,1.79977]
[1779712532672,49.12,77314.45,0.0,0.99005,1e-05,1.79998]
[1779712537707,49.14,77314.15,0.0,0.99003,1e-05,1.80299]
[1779712541021,49.13,77315.16,0.0,0.99004,1e-05,1.80162]
[1779712541063,49.13,77315.16,0.0,0.99004,1e-05,1.80156]
[1779712541226,49.13,77315.16,0.0,0.99004,1e-05,1.80156]
[1779712541248,49.13,77315.16,0.0,0.99004,1e-05,1.80156]
[1779712541472,49.13,77315.16,0.0,0.99004,1e-05,1.80156]
[1779712541734,49.13,77315.12,0.0,0.99004,1e-05,1.80155]
[1779712546770,49.13,77315.71,0.0,0.99004,1e-05,1.80052]
[1779712548175,49.13,77315.9,0.0,0.99005,1e-05,1.80023]
[1779712548223,49.13,77315.9,0.0,0.99005,1e-05,1.80023]
[1779712548454,49.13,77315.9,0.0,0.99005,1e-05,1.80023]
[1779712548477,49.13,77315.9,0.0,0.99005,1e-05,1.80023]
[1779712548930,49.13,77315.9,0.0,0.99005,1e-05,1.80023]
[1779712548951,49.13,77316.25,0.0,0.99005,1e-05,1.79974]
[1779712554825,49.13,77319.01,0.0,0.99007,1e-05,1.796]
[1779712556245,49.13,77319.04,0.0,0.99007,1e-05,1.79591]
[1779712556474,49.13,77319.04,0.0,0.99007,1e-05,1.79591]
[1779712556552,49.13,77319.04,0.0,0.99007,1e-05,1.79591]
[1779712556724,49.13,77319.04,0.0,0.99007,1e-05,1.79591]
[1779712556840,49.13,77318.72,0.0,0.99007,1e-05,1.79625]
[1779712561875,49.13,77318.63,0.0,0.99007,1e-05,1.79611]
[1779712566912,49.13,77318.59,0.0,0.99007,1e-05,1.7959]
[1779712569381,49.13,77318.59,0.0,0.99007,1e-05,1.7959]
[1779712569474,49.13,77318.59,0.0,0.99007,1e-05,1.7959]
[1779712573642,49.13,77319.91,0.0,0.99009,1e-05,1.79396]
[1779712574237,49.13,77319.22,0.0,0.99008,1e-05,1.79476]
[1779712574388,49.13,77319.22,0.0,0.99008,1e-05,1.79476]
[1779712574474,49.13,77319.22,0.0,0.99008,1e-05,1.79476]
[1779712574490,49.13,77319.22,0.0,0.99008,1e-05,1.79471]
[1779712576982,49.12,77322.3,0.0,0.99011,1e-05,1.79082]
[1779712577777,49.12,77322.3,0.0,0.99011,1e-05,1.79082]
[1779712577929,49.12,77322.3,0.0,0.99011,1e-05,1.79082]
[1779712577977,49.12,77322.3,0.0,0.99011,1e-05,1.79082]
[1779712577989,49.12,77327.25,0.0,0.99015,1e-05,1.7847]
[1779712584031,49.12,77326.13,0.0,0.99014,1e-05,1.78585]
[1779712589066,49.12,77327.16,0.0,0.99015,1e-05,1.78439]
[1779712590003,49.12,77327.16,0.0,0.99015,1e-05,1.78439]
[1779712590104,49.12,77327.16,0.0,0.99015,1e-05,1.78436]
[1779712590223,49.12,77327.16,0.0,0.99015,1e-05,1.78436]
[1779712590280,49.12,77327.16,0.0,0.99015,1e-05,1.78436]
[1779712590476,49.12,77327.16,0.0,0.99015,1e-05,1.78436]
[1779712591080,49.12,77328.09,0.0,0.99016,1e-05,1.78178]
[1779712591307,49.12,77328.09,0.0,0.99016,1e-05,1.78178]
[1779712595616,49.12,77327.77,0.0,0.99016,1e-05,1.78204]
[1779712595725,49.12,77327.77,0.0,0.99016,1e-05,1.78204]
[1779712600653,49.12,77329.78,0.0,0.99018,1e-05,1.7794]
[1779712600725,49.12,77329.78,0.0,0.99018,1e-05,1.7794]
[1779712600868,49.12,77329.78,0.0,0.99018,1e-05,1.7794]
[1779712600978,49.12,77329.78,0.0,0.99018,1e-05,1.7794]
[1779712601152,49.12,77330.6,0.0,0.99019,1e-05,1.77836]
[1779712604173,49.12,77327.23,0.0,0.99016,1e-05,1.78239]
[1779712604563,49.12,77327.23,0.0,0.99016,1e-05,1.78239]
[1779712604724,49.12,77327.23,0.0,0.99016,1e-05,1.78239]
[1779712605180,49.12,77324.33,0.0,0.99014,1e-05,1.78591]
[1779712605473,49.12,77324.33,0.0,0.99014,1e-05,1.78591]
[1779712605725,49.12,77324.33,0.0,0.99014,1e-05,1.78591]
[1779712606187,49.12,77324.02,0.0,0.99013,1e-05,1.78626]
[1779712612236,49.12,77324.61,0.0,0.99014,1e-05,1.78524]
[1779712614099,49.12,77324.61,0.0,0.99014,1e-05,1.78524]
[1779712614223,49.12,77324.61,0.0,0.99014,1e-05,1.78524]
[1779712616715,49.12,77324.3,0.0,0.99014,1e-05,1.78549]
[1779712618359,49.12,77325.12,0.0,0.99015,1e-05,1.7844]
[1779712618473,49.12,77325.12,0.0,0.99015,1e-05,1.7844]
[1779712619358,49.12,77325.5,0.0,0.99015,1e-05,1.78389]
[1779712619472,49.12,77325.5,0.0,0.99015,1e-05,1.78389]
[1779712619573,49.12,77329.71,0.0,0.99018,1e-05,1.77869]
[1779712622230,49.12,77329.39,0.0,0.99018,1e-05,1.77905]
[1779712621299,49.12,77333.11,0.0,0.99021,1e-05,1.77447]
[1779712622477,49.12,77333.11,0.0,0.99021,1e-05,1.77447]
[1779712627972,49.12,77335.45,0.0,0.99023,1e-05,1.7715]
[1779712628225,49.12,77335.45,0.0,0.99023,1e-05,1.7715]
[1779712629626,49.11,77335.11,0.0,0.99023,1e-05,1.77187]
[1779712629722,49.11,77335.11,0.0,0.99023,1e-05,1.77187]
[1779712630220,49.11,77335.28,0.0,0.99023,1e-05,1.77162]
[1779712636404,49.11,77334.38,0.0,0.99022,1e-05,1.77258]
[1779712639923,49.11,77333.01,0.0,0.99021,1e-05,1.7742]
[1779712639972,49.11,77333.01,0.0,0.99021,1e-05,1.7742]
[1779712640024,49.11,77332.77,0.0,0.99021,1e-05,1.77446]
[1779712640273,49.11,77332.77,0.0,0.99021,1e-05,1.77446]
[1779712640484,49.11,77332.77,0.0,0.99021,1e-05,1.77446]
[1779712640517,49.11,77332.77,0.0,0.99021,1e-05,1.77446]
[1779712646474,49.11,77332.65,0.0,0.99021,1e-05,1.77441]
[1779712651509,49.11,77333.8,0.0,0.99023,1e-05,1.77148]
[1779712652491,49.11,77333.8,0.0,0.99023,1e-05,1.77148]
[1779712652725,49.11,77333.8,0.0,0.99023,1e-05,1.77148]
[1779712652741,49.11,77333.8,0.0,0.99023,1e-05,1.77148]
[1779712652975,49.11,77333.8,0.0,0.99023,1e-05,1.77148]
[1779712653061,49.11,77333.8,0.0,0.99023,1e-05,1.77145]
[1779712657128,49.11,77332.59,0.0,0.99022,1e-05,1.77286]
[1779712657222,49.11,77332.59,0.0,0.99022,1e-05,1.77286]
[1779712657229,49.11,77330.99,0.0,0.99021,1e-05,1.77479]
[1779712657389,49.11,77330.99,0.0,0.99021,1e-05,1.77479]
[1779712657476,49.11,77330.99,0.0,0.99021,1e-05,1.77479]
[1779712662586,49.11,77329.66,0.0,0.9902,1e-05,1.77624]
[1779712665447,49.11,77329.13,0.0,0.99019,1e-05,1.77683]
[1779712665472,49.11,77329.13,0.0,0.99019,1e-05,1.77683]
[1779712665817,49.11,77329.13,0.0,0.99019,1e-05,1.77683]
[1779712665975,49.11,77329.13,0.0,0.99019,1e-05,1.77683]
[1779712665988,49.11,77329.68,0.0,0.9902,1e-05,1.77612]
[1779712669616,49.11,77329.95,0.0,0.9902,1e-05,1.7757]
[1779712671599,49.11,77329.92,0.0,0.9902,1e-05,1.77567]
[1779712671725,49.11,77329.92,0.0,0.9902,1e-05,1.77567]
[1779712671990,49.11,77329.92,0.0,0.9902,1e-05,1.77567]
[1779712672223,49.11,77329.92,0.0,0.9902,1e-05,1.77567]
[1779712672233,49.11,77329.94,0.0,0.9902,1e-05,1.77562]
[1779712678698,49.11,77329.36,0.0,0.9902,1e-05,1.7761]
[1779712679313,49.11,77329.36,0.0,0.9902,1e-05,1.7761]
[1779712679472,49.11,77329.36,0.0,0.9902,1e-05,1.7761]
[1779712685743,49.11,77329.57,0.0,0.9902,1e-05,1.77571]
[1779712685795,49.11,77329.57,0.0,0.9902,1e-05,1.77571]
[1779712686165,49.11,77329.57,0.0,0.9902,1e-05,1.77571]
[1779712686223,49.11,77329.57,0.0,0.9902,1e-05,1.77571]
[1779712686214,49.11,77328.19,0.0,0.99019,1e-05,1.77729]
[1779712686754,49.11,77315.48,0.0,0.99009,1e-05,1.79285]
[1779712687620,49.11,77315.48,0.0,0.99009,1e-05,1.79285]
[1779712687844,49.11,77315.48,0.0,0.99009,1e-05,1.79285]
[1779712687975,49.11,77315.48,0.0,0.99009,1e-05,1.79285]
[1779712688047,49.11,77309.83,0.0,0.99005,1e-05,1.79976]
[1779712693958,49.1,77308.73,0.0,0.99004,1e-05,1.80075]
[1779712693972,49.1,77308.73,0.0,0.99004,1e-05,1.80075]
[1779712695816,49.1,77305.1,0.0,0.99001,1e-05,1.80502]
[1779712700852,49.1,77304.85,0.0,0.99001,1e-05,1.80493]
[1779712701946,49.1,77304.85,0.0,0.99001,1e-05,1.80493]
[1779712701994,49.1,77304.85,0.0,0.99001,1e-05,1.80493]
[1779712702866,49.1,77300.41,0.0,0.98998,1e-05,1.81028]
[1779712703873,49.1,77298.08,0.0,0.98996,1e-05,1.81308]
[1779712708364,49.1,77296.73,0.0,0.98995,1e-05,1.81439]
[1779712709915,49.1,77284.45,0.0,0.98985,1e-05,1.82953]
[1779712710556,49.1,77284.45,0.0,0.98985,1e-05,1.82953]
[1779712710722,49.1,77284.45,0.0,0.98985,1e-05,1.82953]
[1779712710922,49.1,77279.5,0.0,0.98981,1e-05,1.83562]
[1779712712726,49.1,77279.95,0.0,0.98983,1e-05,1.8335]
[1779712712977,49.1,77279.95,0.0,0.98983,1e-05,1.8335]
[1779712718978,49.09,77280.17,0.0,0.98983,1e-05,1.83236]
[1779712719997,49.09,77280.17,0.0,0.98983,1e-05,1.83236]
[1779712720228,49.09,77280.17,0.0,0.98983,1e-05,1.83236]
[1779712726276,49.09,77278.95,0.0,0.98983,1e-05,1.83318]
[1779712728222,49.09,77280.13,0.0,0.98984,1e-05,1.83146]
[1779712728323,49.09,77280.15,0.0,0.98984,1e-05,1.83121]
[1779712728510,49.09,77280.15,0.0,0.98984,1e-05,1.83121]
[1779712728728,49.09,77280.15,0.0,0.98984,1e-05,1.83121]
[1779712732392,49.08,77280.16,0.0,0.98984,1e-05,1.83086]
[1779712734086,49.08,77282.82,0.0,0.98987,1e-05,1.8273]
[1779712735745,49.08,77282.7,0.0,0.98986,1e-05,1.82735]
[1779712735985,49.08,77282.7,0.0,0.98986,1e-05,1.82735]
[1779712740129,49.08,77286.6,0.0,0.9899,1e-05,1.82196]
[1779712740374,49.08,77286.6,0.0,0.9899,1e-05,1.82196]
[1779712740471,49.08,77286.6,0.0,0.9899,1e-05,1.82196]
[1779712740777,49.08,77286.6,0.0,0.9899,1e-05,1.82196]
[1779712740976,49.08,77286.6,0.0,0.9899,1e-05,1.82196]
[1779712741136,49.08,77288.68,0.0,0.98992,1e-05,1.81927]
[1779712746232,49.08,77288.61,0.0,0.98992,1e-05,1.81919]
[1779712751382,49.07,77289.98,0.0,0.98993,1e-05,1.8168]
[1779712752213,49.07,77292.11,0.0,0.98995,1e-05,1.81406]
[1779712752606,49.07,77292.11,0.0,0.98995,1e-05,1.81406]
[1779712752725,49.07,77292.11,0.0,0.98995,1e-05,1.81406]
[1779712754227,49.07,77292.11,0.0,0.98995,1e-05,1.81398]
[1779712754272,49.07,77291.78,0.0,0.98995,1e-05,1.81432]
[1779712757695,49.07,77292.78,0.0,0.98996,1e-05,1.81285]
[1779712757721,49.07,77292.78,0.0,0.98996,1e-05,1.81285]
[1779712764298,49.07,77293.92,0.0,0.98997,1e-05,1.81095]
[1779712769268,49.07,77292.67,0.0,0.98996,1e-05,1.81225]
[1779712769335,49.07,77287.93,0.0,0.98992,1e-05,1.81809]
[1779712769473,49.07,77287.93,0.0,0.98992,1e-05,1.81809]
[1779712770091,49.07,77287.93,0.0,0.98992,1e-05,1.81809]
[1779712770225,49.07,77287.93,0.0,0.98992,1e-05,1.81809]
[1779712770343,49.07,77286.37,0.0,0.98991,1e-05,1.81997]
[1779712774775,49.07,77286.25,0.0,0.98992,1e-05,1.81832]
[1779712776532,49.06,77287.04,0.0,0.98993,1e-05,1.81718]
[1779712776726,49.06,77287.04,0.0,0.98993,1e-05,1.81718]
[1779712780884,49.06,77286.53,0.0,0.98993,1e-05,1.81759]
[1779712780975,49.06,77286.53,0.0,0.98993,1e-05,1.81759]
[1779712781550,49.06,77283.07,0.0,0.9899,1e-05,1.82184]
[1779712781723,49.06,77283.07,0.0,0.9899,1e-05,1.82184]
[1779712781823,49.06,77283.44,0.0,0.9899,1e-05,1.82129]
[1779712787784,49.06,77282.78,0.0,0.9899,1e-05,1.82171]
[1779712787975,49.06,77282.78,0.0,0.9899,1e-05,1.82171]
[1779712790780,49.06,77283.17,0.0,0.9899,1e-05,1.82098]
[1779712790971,49.06,77283.17,0.0,0.9899,1e-05,1.82098]
[1779712791028,49.06,77282.88,0.0,0.9899,1e-05,1.82126]
[1779712792135,49.06,77282.88,0.0,0.9899,1e-05,1.82126]
[1779712797184,49.06,77282.83,0.0,0.9899,1e-05,1.82107]
[1779712797243,49.06,77282.83,0.0,0.9899,1e-05,1.82107]
[1779712800019,49.06,77283.22,0.0,0.98991,1e-05,1.82018]
[1779712800221,49.06,77283.22,0.0,0.98991,1e-05,1.82018]
[1779712800323,49.06,77289.0,0.0,0.98996,1e-05,1.81289]
[1779712804804,49.05,77288.93,0.0,0.98996,1e-05,1.81285]
[1779712804977,49.05,77288.93,0.0,0.98996,1e-05,1.81285]
[1779712810630,49.05,77288.98,0.0,0.98996,1e-05,1.81217]
[1779712816346,49.05,77288.98,0.0,0.98996,1e-05,1.81217]
[1779712816471,49.05,77289.08,0.0,0.98996,1e-05,1.81171]
[1779712817238,49.05,77289.08,0.0,0.98996,1e-05,1.81171]
[1779712817323,49.05,77288.98,0.0,0.98996,1e-05,1.81177]
[1779712817472,49.05,77288.98,0.0,0.98996,1e-05,1.81177]
[1779712824728,49.05,77289.11,0.0,0.98997,1e-05,1.81108]
[1779712828976,49.05,77288.63,0.0,0.98996,1e-05,1.81149]
[1779712836812,49.04,77286.75,0.0,0.98996,1e-05,1.81183]
[1779712838057,49.04,77286.75,0.0,0.98996,1e-05,1.81183]
[1779712838224,49.04,77286.75,0.0,0.98996,1e-05,1.81183]
[1779712838325,49.04,77287.03,0.0,0.98996,1e-05,1.81141]
[1779712841847,49.04,77291.25,0.0,0.99,1e-05,1.80591]
[1779712846882,49.04,77293.17,0.0,0.99002,1e-05,1.80327]
[1779712847889,49.04,77286.23,0.0,0.98996,1e-05,1.81184]
[1779712849903,49.04,77281.85,0.0,0.98993,1e-05,1.81715]
[1779712855945,49.04,77281.79,0.0,0.98993,1e-05,1.81733]
[1779712860980,49.04,77281.87,0.0,0.98993,1e-05,1.81684]
[1779712867026,49.04,77281.4,0.0,0.98993,1e-05,1.81695]
[1779712877097,49.03,77281.72,0.0,0.98994,1e-05,1.81575]
[1779712882132,49.03,77281.53,0.0,0.98994,1e-05,1.81559]
[1779712892202,49.03,77282.33,0.0,0.98996,1e-05,1.8124]
[1779712897240,49.02,77281.36,0.0,0.98995,1e-05,1.81325]
[1779712903282,49.02,77280.31,0.0,0.98994,1e-05,1.81411]
[1779712908317,49.02,77279.65,0.0,0.98994,1e-05,1.81457]
[1779712917381,49.02,77279.17,0.0,0.98994,1e-05,1.81451]
[1779712922416,49.01,77280.37,0.0,0.98995,1e-05,1.81265]
[1779712927451,49.01,77279.46,0.0,0.98995,1e-05,1.81343]
[1779712939536,49.01,77279.98,0.0,0.98996,1e-05,1.81192]
[1779712944571,49.01,77281.94,0.0,0.98998,1e-05,1.80917]
[1779712949606,49.0,77284.34,0.0,0.99,1e-05,1.8059]
[1779712954640,49.0,77284.44,0.0,0.99001,1e-05,1.80411]
[1779712959676,49.0,77286.4,0.0,0.99002,1e-05,1.80144]
[1779712966724,49.0,77286.52,0.0,0.99003,1e-05,1.801]
[1779712971760,49.0,77286.07,0.0,0.99002,1e-05,1.80134]
[1779712976795,49.0,77287.77,0.0,0.99004,1e-05,1.79903]
[1779712981832,49.0,77287.96,0.0,0.99004,1e-05,1.7986]
[1779712987872,49.0,77287.61,0.0,0.99004,1e-05,1.7988]
[1779712992907,49.0,77287.75,0.0,0.99004,1e-05,1.79843]
[1779712998950,48.99,77288.4,0.0,0.99005,1e-05,1.7974]
[1779713003985,48.99,77288.08,0.0,0.99005,1e-05,1.79761]
[1779713009023,48.99,77288.57,0.0,0.99005,1e-05,1.79682]
[1779713014059,48.99,77287.58,0.0,0.99005,1e-05,1.79646]
[1779713020101,48.99,77286.97,0.0,0.99005,1e-05,1.797]
[1779713025136,48.99,77286.09,0.0,0.99005,1e-05,1.7979]
[1779713034199,48.99,77286.07,0.0,0.99005,1e-05,1.79759]
[1779713040241,48.99,77286.09,0.0,0.99005,1e-05,1.79735]
[1779713045276,48.99,77286.33,0.0,0.99005,1e-05,1.79687]
[1779713053332,48.98,77287.53,0.0,0.99006,1e-05,1.79513]
[1779713058367,48.98,77288.09,0.0,0.99007,1e-05,1.79427]
[1779713063402,48.98,77287.75,0.0,0.99007,1e-05,1.79454]
[1779713068437,48.98,77288.19,0.0,0.99007,1e-05,1.79385]
[1779713073472,48.98,77288.64,0.0,0.99008,1e-05,1.79174]
[1779713082535,48.98,77288.54,0.0,0.99008,1e-05,1.79162]
[1779713087570,48.98,77288.69,0.0,0.99009,1e-05,1.7913]
[1779713092605,48.98,77289.44,0.0,0.99009,1e-05,1.79025]
[1779713097640,48.98,77289.94,0.0,0.9901,1e-05,1.7895]
[1779713102675,48.98,77289.59,0.0,0.9901,1e-05,1.78978]
[1779713107710,48.98,77289.91,0.0,0.9901,1e-05,1.78927]
[1779713110780,48.98,77286.27,0.0,0.99007,1e-05,1.7937]
[1779713112437,48.98,77286.27,0.0,0.99007,1e-05,1.7937]
[1779713112441,48.98,77247.16,0.0,0.98975,1e-05,1.84256]
[1779713112779,48.98,77239.0,0.0,0.98969,1e-05,1.8529]
[1779713113786,48.98,77238.54,0.0,0.98968,1e-05,1.85375]
[1779713115053,48.98,77238.54,0.0,0.98968,1e-05,1.85375]
[1779713115134,48.98,77245.84,0.0,0.98974,1e-05,1.84495]
[1779713116807,48.98,77251.84,0.0,0.98978,1e-05,1.83833]
[1779713122433,48.99,77251.04,0.0,0.98977,1e-05,1.83947]
[1779713123243,48.98,77248.69,0.0,0.98976,1e-05,1.84232]
[1779713127234,48.98,77248.76,0.0,0.98976,1e-05,1.84174]
[1779713128097,48.98,77249.07,0.0,0.98976,1e-05,1.84122]
[1779713128222,48.98,77249.07,0.0,0.98976,1e-05,1.84122]
[1779713128323,48.98,77249.09,0.0,0.98976,1e-05,1.84107]
[1779713132921,48.98,77254.38,0.0,0.98982,1e-05,1.83235]
[1779713134940,48.98,77269.11,0.0,0.98994,1e-05,1.81368]
[1779713135885,48.98,77269.11,0.0,0.98994,1e-05,1.81368]
[1779713135978,48.98,77269.11,0.0,0.98994,1e-05,1.81368]
[1779713136642,48.98,77268.43,0.0,0.98993,1e-05,1.81445]
[1779713141164,48.97,77266.83,0.0,0.98992,1e-05,1.81613]
[1779713141784,48.97,77265.91,0.0,0.98992,1e-05,1.81719]
[1779713141972,48.97,77265.91,0.0,0.98992,1e-05,1.81719]
[1779713141992,48.97,77266.08,0.0,0.98992,1e-05,1.81689]
[1779713142999,48.97,77252.5,0.0,0.98981,1e-05,1.83385]
[1779713144014,48.97,77248.65,0.0,0.98978,1e-05,1.83858]
[1779713149049,48.97,77249.9,0.0,0.98979,1e-05,1.83638]
[1779713154084,48.97,77250.02,0.0,0.9898,1e-05,1.83562]
[1779713158021,48.96,77250.64,0.0,0.9898,1e-05,1.83447]
[1779713158221,48.96,77250.64,0.0,0.9898,1e-05,1.83447]
[1779713158661,48.96,77250.64,0.0,0.9898,1e-05,1.83447]
[1779713158726,48.96,77250.64,0.0,0.9898,1e-05,1.83447]
[1779713158702,48.96,77250.33,0.0,0.9898,1e-05,1.83474]
[1779713160126,48.96,77255.0,0.0,0.98984,1e-05,1.82862]
[1779713162140,48.96,77260.35,0.0,0.98989,1e-05,1.8217]
[1779713165161,48.96,77256.01,0.0,0.98985,1e-05,1.82685]
[1779713169016,48.96,77256.37,0.0,0.98986,1e-05,1.82608]
[1779713169228,48.96,77256.37,0.0,0.98986,1e-05,1.82608]
[1779713174156,48.96,77255.38,0.0,0.98985,1e-05,1.82679]
[1779713175360,48.96,77255.4,0.0,0.98986,1e-05,1.82665]
[1779713175474,48.96,77255.4,0.0,0.98986,1e-05,1.82665]
[1779713175510,48.95,77255.71,0.0,0.98986,1e-05,1.82615]
[1779713181273,48.95,77256.14,0.0,0.98987,1e-05,1.82497]
[1779713186310,48.95,77256.89,0.0,0.98988,1e-05,1.8235]
[1779713191345,48.95,77257.62,0.0,0.98989,1e-05,1.82064]
[1779713196380,48.95,77257.56,0.0,0.98989,1e-05,1.82125]
[1779713198394,48.95,77261.46,0.0,0.98991,1e-05,1.81719]
[1779713203429,48.95,77261.73,0.0,0.98992,1e-05,1.8169]
[1779713208464,48.96,77260.97,0.0,0.98991,1e-05,1.8184]
[1779713212492,48.95,77252.29,0.0,0.98984,1e-05,1.82889]
[1779713217527,48.95,77250.75,0.0,0.98983,1e-05,1.83023]
[1779713222563,48.95,77250.61,0.0,0.98983,1e-05,1.82981]
[1779713223115,48.95,77250.61,0.0,0.98983,1e-05,1.82981]
[1779713225227,48.95,77249.99,0.0,0.98983,1e-05,1.83035]
[1779713229612,48.94,77243.37,0.0,0.98978,1e-05,1.8381]
[1779713230620,48.94,77238.43,0.0,0.98974,1e-05,1.84421]
[1779713231935,48.94,77239.02,0.0,0.98974,1e-05,1.84332]
[1779713231975,48.94,77239.02,0.0,0.98974,1e-05,1.84332]
[1779713232634,48.94,77238.92,0.0,0.98974,1e-05,1.84331]
[1779713232906,48.94,77238.92,0.0,0.98974,1e-05,1.84331]
[1779713232972,48.94,77238.92,0.0,0.98974,1e-05,1.84331]
[1779713236662,48.94,77242.52,0.0,0.98978,1e-05,1.83819]
[1779713237669,48.94,77249.01,0.0,0.98983,1e-05,1.82988]
[1779713238648,48.94,77249.01,0.0,0.98983,1e-05,1.82988]
[1779713238696,48.94,77249.01,0.0,0.98983,1e-05,1.82988]
[1779713238724,48.94,77249.01,0.0,0.98983,1e-05,1.82988]
[1779713238790,48.94,77248.12,0.0,0.98983,1e-05,1.83089]
[1779713240023,48.94,77247.97,0.0,0.98983,1e-05,1.83096]
[1779713240222,48.94,77247.97,0.0,0.98983,1e-05,1.83096]
[1779713244718,48.93,77244.53,0.0,0.9898,1e-05,1.83471]
[1779713245724,48.93,77240.43,0.0,0.98977,1e-05,1.83976]
[1779713246809,48.93,77240.43,0.0,0.98977,1e-05,1.83976]
[1779713246812,48.93,77241.61,0.0,0.98978,1e-05,1.83815]
[1779713246974,48.93,77241.61,0.0,0.98978,1e-05,1.83815]
[1779713247929,48.93,77240.39,0.0,0.98977,1e-05,1.83956]
[1779713247971,48.93,77240.39,0.0,0.98977,1e-05,1.83956]
[1779713251224,48.93,77238.54,0.0,0.98976,1e-05,1.8415]
[1779713251473,48.93,77238.54,0.0,0.98976,1e-05,1.8415]
[1779713251614,48.93,77238.54,0.0,0.98976,1e-05,1.8415]
[1779713251721,48.93,77238.54,0.0,0.98976,1e-05,1.8415]
[1779713251767,48.93,77238.31,0.0,0.98976,1e-05,1.84023]
[1779713257809,48.93,77237.22,0.0,0.98976,1e-05,1.84081]
[1779713261947,48.92,77237.61,0.0,0.98977,1e-05,1.83981]
[1779713261975,48.92,77237.61,0.0,0.98977,1e-05,1.83981]
[1779713262236,48.92,77237.61,0.0,0.98977,1e-05,1.83981]
[1779713262471,48.92,77237.61,0.0,0.98977,1e-05,1.83981]
[1779713262844,48.92,77236.9,0.0,0.98976,1e-05,1.84045]
[1779713263049,48.92,77236.9,0.0,0.98976,1e-05,1.84045]
[1779713267614,48.92,77236.45,0.0,0.98976,1e-05,1.84052]
[1779713267669,48.92,77236.45,0.0,0.98976,1e-05,1.84052]
[1779713267725,48.92,77236.45,0.0,0.98976,1e-05,1.84052]
[1779713267879,48.92,77236.48,0.0,0.98976,1e-05,1.84036]
[1779713271972,48.92,77238.62,0.0,0.98978,1e-05,1.83767]
[1779713272079,48.92,77238.62,0.0,0.98978,1e-05,1.83767]
[1779713272225,48.92,77238.62,0.0,0.98978,1e-05,1.83767]
[1779713272914,48.92,77238.7,0.0,0.98978,1e-05,1.83745]
[1779713279574,48.92,77239.16,0.0,0.98979,1e-05,1.8364]
[1779713281595,48.91,77241.18,0.0,0.98981,1e-05,1.8335]
[1779713281688,48.91,77241.18,0.0,0.98981,1e-05,1.8335]
[1779713281726,48.91,77241.18,0.0,0.98981,1e-05,1.8335]
[1779713281780,48.91,77241.83,0.0,0.98981,1e-05,1.83257]
[1779713287012,48.91,77241.27,0.0,0.98981,1e-05,1.83262]
[1779713292047,48.91,77240.85,0.0,0.98981,1e-05,1.8326]
[1779713293503,48.91,77240.85,0.0,0.98981,1e-05,1.8326]
[1779713293554,48.91,77240.85,0.0,0.98981,1e-05,1.8326]
[1779713293722,48.91,77240.85,0.0,0.98981,1e-05,1.8326]
[1779713293760,48.91,77240.84,0.0,0.98981,1e-05,1.83251]
[1779713296081,48.91,77240.21,0.0,0.98981,1e-05,1.83309]
[1779713300103,48.9,77230.11,0.0,0.98973,1e-05,1.84532]
[1779713301792,48.9,77230.11,0.0,0.98973,1e-05,1.84532]
[1779713301825,48.9,77227.58,0.0,0.98971,1e-05,1.8484]
[1779713301948,48.9,77227.58,0.0,0.98971,1e-05,1.8484]
[1779713301973,48.9,77227.58,0.0,0.98971,1e-05,1.8484]
[1779713302117,48.9,77226.78,0.0,0.9897,1e-05,1.84928]
[1779713307152,48.91,77227.25,0.0,0.9897,1e-05,1.8506]
[1779713312187,48.92,77227.33,0.0,0.98969,1e-05,1.85097]
[1779713318229,48.93,77227.47,0.0,0.98968,1e-05,1.85308]
[1779713323264,48.94,77227.61,0.0,0.98967,1e-05,1.85481]
[1779713326303,48.94,77227.61,0.0,0.98967,1e-05,1.85481]
[1779713326474,48.94,77227.61,0.0,0.98967,1e-05,1.85481]
[1779713326523,48.94,77227.61,0.0,0.98967,1e-05,1.85481]
[1779713326721,48.94,77227.61,0.0,0.98967,1e-05,1.85481]
[1779713326805,48.95,77227.61,0.0,0.98966,1e-05,1.85595]
[1779713333337,48.96,77226.47,0.0,0.98963,1e-05,1.86002]
[1779713334229,48.96,77226.47,0.0,0.98963,1e-05,1.86002]
[1779713334475,48.96,77226.47,0.0,0.98963,1e-05,1.86002]
[1779713335673,48.96,77226.4,0.0,0.98963,1e-05,1.86048]
[1779713335727,48.96,77226.4,0.0,0.98963,1e-05,1.86048]
[1779713335729,48.96,77235.67,0.0,0.9897,1e-05,1.84906]
[1779713336359,48.97,77238.1,0.0,0.98972,1e-05,1.84637]
[1779713337111,48.97,77238.1,0.0,0.98972,1e-05,1.84637]
[1779713337130,48.97,77238.1,0.0,0.98972,1e-05,1.84637]
[1779713337366,48.97,77241.72,0.0,0.98975,1e-05,1.84218]
[1779713342401,48.98,77246.08,0.0,0.98977,1e-05,1.83868]
[1779713343823,48.98,77246.08,0.0,0.98977,1e-05,1.83868]
[1779713343952,48.98,77246.08,0.0,0.98977,1e-05,1.83868]
[1779713343976,48.98,77246.08,0.0,0.98977,1e-05,1.83868]
[1779713343924,48.98,77246.66,0.0,0.98977,1e-05,1.83836]
[1779713344415,48.98,77246.61,0.0,0.98977,1e-05,1.83883]
[1779713348443,48.99,77253.56,0.0,0.98982,1e-05,1.83168]
[1779713350697,48.99,77253.12,0.0,0.98981,1e-05,1.83265]
[1779713350723,48.99,77253.12,0.0,0.98981,1e-05,1.83265]
[1779713350902,48.99,77253.08,0.0,0.98981,1e-05,1.83311]
[1779713351060,48.99,77253.08,0.0,0.98981,1e-05,1.83311]
[1779713351222,48.99,77253.08,0.0,0.98981,1e-05,1.83311]
[1779713353478,49.0,77256.97,0.0,0.98983,1e-05,1.82945]
[1779713355515,49.0,77256.45,0.0,0.98983,1e-05,1.83052]
[1779713355644,49.0,77256.45,0.0,0.98983,1e-05,1.83052]
[1779713355724,49.0,77256.45,0.0,0.98983,1e-05,1.83052]
[1779713355787,49.01,77256.45,0.0,0.98982,1e-05,1.83093]
[1779713361534,49.02,77258.04,0.0,0.98982,1e-05,1.83141]
[1779713363631,49.02,77258.04,0.0,0.98982,1e-05,1.83141]
[1779713368110,49.03,77258.5,0.0,0.98981,1e-05,1.83247]
[1779713368223,49.03,77258.5,0.0,0.98981,1e-05,1.83247]
[1779713368510,49.03,77258.5,0.0,0.98981,1e-05,1.83247]
[1779713368722,49.03,77258.5,0.0,0.98981,1e-05,1.83247]
[1779713368823,49.03,77258.5,0.0,0.98981,1e-05,1.83369]
[1779713374627,49.04,77260.11,0.0,0.98981,1e-05,1.83265]
[1779713376756,49.05,77260.23,0.0,0.98981,1e-05,1.83291]
[1779713376976,49.05,77260.23,0.0,0.98981,1e-05,1.83291]
[1779713376857,49.05,77261.02,0.0,0.98981,1e-05,1.83231]
[1779713377532,49.05,77261.02,0.0,0.98981,1e-05,1.83231]
[1779713377725,49.05,77261.02,0.0,0.98981,1e-05,1.83231]
[1779713377816,49.05,77261.1,0.0,0.98981,1e-05,1.83262]
[1779713382682,49.06,77264.27,0.0,0.98983,1e-05,1.83066]
[1779713387717,49.07,77264.57,0.0,0.98981,1e-05,1.8323]
[1779713388563,49.07,77264.57,0.0,0.98981,1e-05,1.8323]
[1779713388723,49.07,77264.57,0.0,0.98981,1e-05,1.8323]
[1779713389003,49.07,77264.57,0.0,0.98981,1e-05,1.8323]
[1779713389019,49.07,77264.84,0.0,0.98981,1e-05,1.83236]
[1779713389227,49.07,77264.84,0.0,0.98981,1e-05,1.83236]
[1779713391217,49.08,77266.97,0.0,0.98983,1e-05,1.83048]
[1779713394998,49.08,77267.1,0.0,0.98982,1e-05,1.83152]
[1779713395225,49.09,77266.83,0.0,0.98982,1e-05,1.83226]
[1779713400809,49.1,77266.43,0.0,0.9898,1e-05,1.83512]
[1779713401878,49.1,77266.43,0.0,0.9898,1e-05,1.83512]
[1779713401973,49.1,77266.43,0.0,0.9898,1e-05,1.83512]
[1779713401937,49.1,77266.72,0.0,0.9898,1e-05,1.83515]
[1779713402158,49.1,77266.72,0.0,0.9898,1e-05,1.83515]
[1779713402237,49.1,77266.72,0.0,0.9898,1e-05,1.83515]
[1779713402823,49.1,77266.53,0.0,0.98979,1e-05,1.83577]
[1779713407858,49.11,77268.31,0.0,0.9898,1e-05,1.83546]
[1779713412827,49.12,77269.83,0.0,0.9898,1e-05,1.83508]
[1779713412975,49.12,77269.83,0.0,0.9898,1e-05,1.83508]
[1779713413039,49.12,77268.67,0.0,0.98979,1e-05,1.83692]
[1779713413348,49.12,77268.67,0.0,0.98979,1e-05,1.83692]
[1779713413474,49.12,77268.67,0.0,0.98979,1e-05,1.83692]
[1779713415914,49.13,77264.57,0.0,0.98975,1e-05,1.84322]
[1779713418125,49.13,77263.97,0.0,0.98974,1e-05,1.84472]
[1779713418938,49.13,77263.97,0.0,0.98974,1e-05,1.84472]
[1779713418972,49.13,77263.97,0.0,0.98974,1e-05,1.84472]
[1779713419040,49.13,77262.73,0.0,0.98972,1e-05,1.84665]
[1779713419265,49.13,77262.73,0.0,0.98972,1e-05,1.84665]
[1779713419473,49.13,77262.73,0.0,0.98972,1e-05,1.84665]
[1779713425985,49.14,77261.82,0.0,0.9897,1e-05,1.8503]
[1779713426992,49.15,77259.12,0.0,0.98967,1e-05,1.85407]
[1779713427188,49.15,77259.12,0.0,0.98967,1e-05,1.85407]
[1779713427225,49.15,77259.12,0.0,0.98967,1e-05,1.85407]
[1779713427600,49.15,77259.12,0.0,0.98967,1e-05,1.85407]
[1779713427724,49.15,77259.12,0.0,0.98967,1e-05,1.85407]
[1779713428002,49.15,77256.82,0.0,0.98965,1e-05,1.85734]
[1779713433037,49.16,77258.19,0.0,0.98966,1e-05,1.85586]
[1779713435192,49.16,77258.47,0.0,0.98966,1e-05,1.85619]
[1779713435223,49.16,77258.47,0.0,0.98966,1e-05,1.85619]
[1779713435529,49.16,77258.47,0.0,0.98966,1e-05,1.85619]
[1779713435723,49.16,77258.47,0.0,0.98966,1e-05,1.85619]
[1779713436060,49.16,77260.05,0.0,0.98967,1e-05,1.85453]
[1779713441096,49.17,77260.76,0.0,0.98967,1e-05,1.85534]
[1779713442638,49.17,77260.76,0.0,0.98967,1e-05,1.85534]
[1779713442722,49.17,77260.76,0.0,0.98967,1e-05,1.85534]
[1779713442787,49.17,77260.72,0.0,0.98966,1e-05,1.85607]
[1779713443310,49.17,77260.72,0.0,0.98966,1e-05,1.85607]
[1779713443472,49.17,77260.72,0.0,0.98966,1e-05,1.85607]
[1779713443634,49.17,77260.72,0.0,0.98966,1e-05,1.85607]
[1779713443650,49.18,77263.75,0.0,0.98968,1e-05,1.85257]
[1779713450160,49.19,77263.18,0.0,0.98966,1e-05,1.85568]
[1779713455727,49.19,77263.52,0.0,0.98966,1e-05,1.85661]
[1779713455974,49.19,77263.52,0.0,0.98966,1e-05,1.85661]
[1779713456018,49.2,77263.32,0.0,0.98965,1e-05,1.8572]
[1779713456146,49.2,77263.32,0.0,0.98965,1e-05,1.8572]
[1779713456225,49.2,77263.32,0.0,0.98965,1e-05,1.8572]
[1779713463251,49.21,77262.88,0.0,0.98963,1e-05,1.86046]
[1779713467616,49.22,77263.28,0.0,0.98963,1e-05,1.86112]
[1779713467725,49.22,77263.28,0.0,0.98963,1e-05,1.86112]
[1779713467825,49.22,77263.28,0.0,0.98963,1e-05,1.86154]
[1779713468241,49.22,77263.28,0.0,0.98963,1e-05,1.86154]
[1779713468472,49.22,77263.28,0.0,0.98963,1e-05,1.86154]
[1779713474329,49.23,77263.41,0.0,0.98961,1e-05,1.86371]
[1779713476291,49.23,77263.38,0.0,0.98961,1e-05,1.86408]
[1779713476471,49.23,77263.38,0.0,0.98961,1e-05,1.86408]
[1779713476849,49.23,77263.38,0.0,0.98961,1e-05,1.86408]
[1779713476976,49.23,77263.38,0.0,0.98961,1e-05,1.86408]
[1779713477073,49.23,77263.38,0.0,0.98961,1e-05,1.86442]
[1779713479382,49.23,77263.38,0.0,0.98961,1e-05,1.86442]
[1779713482021,49.24,77262.63,0.0,0.98959,1e-05,1.86669]
[1779713482182,49.24,77262.48,0.0,0.98959,1e-05,1.86721]
[1779713482223,49.24,77262.48,0.0,0.98959,1e-05,1.86721]
[1779713487420,49.25,77262.57,0.0,0.98958,1e-05,1.86902]
[1779713488326,49.25,77262.57,0.0,0.98958,1e-05,1.86902]
[1779713488474,49.25,77262.57,0.0,0.98958,1e-05,1.86902]
[1779713491448,49.26,77265.26,0.0,0.9896,1e-05,1.86543]
[1779713492601,49.26,77265.26,0.0,0.9896,1e-05,1.86543]
[1779713492723,49.26,77265.26,0.0,0.9896,1e-05,1.86543]
[1779713497928,49.27,77265.01,0.0,0.98959,1e-05,1.86737]
[1779713497976,49.27,77265.01,0.0,0.98959,1e-05,1.86737]
[1779713498025,49.27,77268.27,0.0,0.98961,1e-05,1.86355]
[1779713498497,49.27,77269.86,0.0,0.98962,1e-05,1.86186]
[1779713505143,49.27,77270.66,0.0,0.98963,1e-05,1.86152]
[1779713505222,49.27,77270.66,0.0,0.98963,1e-05,1.86152]
[1779713512595,49.29,77271.78,0.0,0.98961,1e-05,1.86406]
[1779713518069,49.3,77271.54,0.0,0.9896,1e-05,1.86567]
[1779713518223,49.3,77271.54,0.0,0.9896,1e-05,1.866]
[1779713523496,49.31,77271.38,0.0,0.98959,1e-05,1.86781]
[1779713525309,49.31,77272.66,0.0,0.98959,1e-05,1.86683]
[1779713525473,49.31,77272.66,0.0,0.98959,1e-05,1.86683]
[1779713527700,49.32,77275.59,0.0,0.98961,1e-05,1.86409]
[1779713528912,49.32,77275.59,0.0,0.98961,1e-05,1.86409]
[1779713528975,49.32,77275.59,0.0,0.98961,1e-05,1.86409]
[1779713529075,49.32,77279.5,0.0,0.98964,1e-05,1.85947]
[1779713529714,49.32,77282.65,0.0,0.98966,1e-05,1.85583]
[1779713534275,49.32,77282.72,0.0,0.98966,1e-05,1.85643]
[1779713534471,49.32,77282.72,0.0,0.98966,1e-05,1.85643]
[1779713539784,49.34,77283.86,0.0,0.98965,1e-05,1.85775]
[1779713544781,49.34,77283.82,0.0,0.98965,1e-05,1.85884]
[1779713544971,49.34,77283.82,0.0,0.98965,1e-05,1.85884]
[1779713546833,49.35,77286.36,0.0,0.98966,1e-05,1.85701]
[1779713548013,49.35,77286.36,0.0,0.98966,1e-05,1.85701]
[1779713548220,49.35,77287.53,0.0,0.98966,1e-05,1.85588]
[1779713552879,49.36,77289.72,0.0,0.98968,1e-05,1.85343]
[1779713553291,49.36,77289.72,0.0,0.98968,1e-05,1.85343]
[1779713553471,49.36,77289.72,0.0,0.98968,1e-05,1.85343]
[1779713557916,49.37,77290.87,0.0,0.98968,1e-05,1.85339]
[1779713557974,49.37,77290.87,0.0,0.98968,1e-05,1.85339]
[1779713563602,49.38,77288.99,0.0,0.98965,1e-05,1.85788]
[1779713563623,49.38,77288.99,0.0,0.98965,1e-05,1.85788]
[1779713563723,49.38,77288.99,0.0,0.98965,1e-05,1.85788]
[1779713568990,49.39,77286.77,0.0,0.98962,1e-05,1.86275]
[1779713574028,49.4,77286.34,0.0,0.98961,1e-05,1.86497]
[1779713578181,49.4,77286.27,0.0,0.9896,1e-05,1.86539]
[1779713578224,49.4,77286.27,0.0,0.9896,1e-05,1.86539]
[1779713583046,49.41,77287.67,0.0,0.9896,1e-05,1.86593]
[1779713583225,49.41,77287.67,0.0,0.9896,1e-05,1.86593]
[1779713589133,49.42,77288.6,0.0,0.98959,1e-05,1.86704]
[1779713590130,49.42,77288.6,0.0,0.98959,1e-05,1.86704]
[1779713590224,49.42,77288.6,0.0,0.98959,1e-05,1.86704]
[1779713591146,49.43,77295.67,0.0,0.98965,1e-05,1.85876]
[1779713592146,49.43,77295.67,0.0,0.98965,1e-05,1.85876]
[1779713592222,49.43,77295.67,0.0,0.98965,1e-05,1.85876]
[1779713592154,49.43,77300.04,0.0,0.98968,1e-05,1.85358]
[1779713594168,49.43,77300.46,0.0,0.98968,1e-05,1.85374]
[1779713598249,49.44,77300.95,0.0,0.98968,1e-05,1.85418]
[1779713598472,49.44,77301.13,0.0,0.98968,1e-05,1.8543]
[1779713603491,49.45,77301.75,0.0,0.98967,1e-05,1.85526]
[1779713604238,49.45,77300.01,0.0,0.98965,1e-05,1.85781]
[1779713605222,49.45,77300.01,0.0,0.98965,1e-05,1.85781]
[1779713605244,49.45,77299.72,0.0,0.98965,1e-05,1.85852]
[1779713605449,49.45,77299.72,0.0,0.98965,1e-05,1.85852]
[1779713605476,49.45,77299.72,0.0,0.98965,1e-05,1.85852]
[1779713610972,49.46,77300.82,0.0,0.98965,1e-05,1.8585]
[1779713611222,49.46,77300.82,0.0,0.98965,1e-05,1.8585]
[1779713612098,49.46,77300.02,0.0,0.98965,1e-05,1.85875]
[1779713612224,49.46,77300.02,0.0,0.98965,1e-05,1.85875]
[1779713612143,49.46,77300.03,0.0,0.98964,1e-05,1.85907]
[1779713616066,49.47,77300.26,0.0,0.98964,1e-05,1.8598]
[1779713616222,49.47,77300.26,0.0,0.98964,1e-05,1.8598]
[1779713622384,49.48,77297.56,0.0,0.9896,1e-05,1.86587]
[1779713623791,49.48,77297.56,0.0,0.9896,1e-05,1.86587]
[1779713623971,49.48,77297.56,0.0,0.9896,1e-05,1.86587]
[1779713624072,49.48,77297.42,0.0,0.9896,1e-05,1.86637]
[1779713627839,49.49,77297.44,0.0,0.98959,1e-05,1.86733]
[1779713633461,49.5,77298.02,0.0,0.98958,1e-05,1.86886]
[1779713636724,49.5,77298.01,0.0,0.98958,1e-05,1.86952]
[1779713636971,49.5,77298.01,0.0,0.98958,1e-05,1.86952]
[1779713637072,49.5,77298.01,0.0,0.98957,1e-05,1.86984]
[1779713645551,49.52,77299.39,0.0,0.98957,1e-05,1.87096]
[1779713646558,49.52,77304.26,0.0,0.98961,1e-05,1.86512]
[1779713647610,49.52,77304.26,0.0,0.98961,1e-05,1.86512]
[1779713647724,49.52,77304.26,0.0,0.98961,1e-05,1.86512]
[1779713647759,49.52,77308.76,0.0,0.98964,1e-05,1.85977]
[1779713649579,49.52,77316.26,0.0,0.9897,1e-05,1.85102]
[1779713650586,49.53,77320.55,0.0,0.98973,1e-05,1.84599]
[1779713651375,49.53,77320.55,0.0,0.98973,1e-05,1.84599]
[1779713651471,49.53,77320.55,0.0,0.98973,1e-05,1.84599]
[1779713651698,49.53,77321.22,0.0,0.98973,1e-05,1.84551]
[1779713655621,49.54,77326.07,0.0,0.98976,1e-05,1.84088]
[1779713659259,49.54,77329.74,0.0,0.98979,1e-05,1.83739]
[1779713660525,49.54,77330.05,0.0,0.98979,1e-05,1.83738]
[1779713660722,49.54,77330.05,0.0,0.98979,1e-05,1.83738]
[1779713661225,49.54,77330.05,0.0,0.98979,1e-05,1.83738]
[1779713661299,49.55,77330.49,0.0,0.98979,1e-05,1.83719]
[1779713666700,49.56,77325.17,0.0,0.98973,1e-05,1.84603]
[1779713668082,49.56,77325.17,0.0,0.98973,1e-05,1.84603]
[1779713668224,49.56,77325.17,0.0,0.98973,1e-05,1.84603]
[1779713668234,49.56,77325.53,0.0,0.98973,1e-05,1.84593]
[1779713673750,49.57,77325.54,0.0,0.98973,1e-05,1.84656]
[1779713675362,49.57,77325.84,0.0,0.98973,1e-05,1.84652]
[1779713675472,49.57,77325.84,0.0,0.98973,1e-05,1.84652]
[1779713679079,49.58,77327.14,0.0,0.98973,1e-05,1.84592]
[1779713679221,49.58,77327.14,0.0,0.98973,1e-05,1.84592]
[1779713679322,49.58,77326.58,0.0,0.98972,1e-05,1.84697]
[1779713686841,49.59,77326.39,0.0,0.9897,1e-05,1.8499]
[1779713691876,49.6,77326.33,0.0,0.98969,1e-05,1.85163]
[1779713695221,49.6,77327.28,0.0,0.9897,1e-05,1.8511]
[1779713700906,49.61,77326.72,0.0,0.98968,1e-05,1.85375]
[1779713700972,49.61,77326.72,0.0,0.98968,1e-05,1.85375]
[1779713701073,49.61,77326.76,0.0,0.98968,1e-05,1.85403]
[1779713702324,49.61,77326.76,0.0,0.98968,1e-05,1.85403]
[1779713702470,49.62,77328.36,0.0,0.98969,1e-05,1.85234]
[1779713707031,49.62,77331.12,0.0,0.98971,1e-05,1.84986]
[1779713707089,49.62,77331.12,0.0,0.98971,1e-05,1.84986]
[1779713707222,49.62,77331.12,0.0,0.98971,1e-05,1.84986]
[1779713707322,49.62,77332.29,0.0,0.98971,1e-05,1.84905]
[1779713713024,49.63,77332.24,0.0,0.9897,1e-05,1.85107]
[1779713714990,49.64,77331.8,0.0,0.98969,1e-05,1.85195]
[1779713715200,49.64,77331.8,0.0,0.98969,1e-05,1.85195]
[1779713715226,49.64,77331.8,0.0,0.98969,1e-05,1.85195]
[1779713715301,49.64,77331.53,0.0,0.98969,1e-05,1.85261]
[1779713716045,49.64,77336.84,0.0,0.98973,1e-05,1.84628]
[1779713717444,49.64,77338.61,0.0,0.98974,1e-05,1.8444]
[1779713717478,49.64,77338.61,0.0,0.98974,1e-05,1.8444]
[1779713717862,49.64,77338.61,0.0,0.98974,1e-05,1.8444]
[1779713717977,49.64,77338.61,0.0,0.98974,1e-05,1.8444]
[1779713718059,49.64,77339.06,0.0,0.98974,1e-05,1.84417]
[1779713724102,49.65,77340.83,0.0,0.98974,1e-05,1.84396]
[1779713726038,49.65,77341.92,0.0,0.98975,1e-05,1.84294]
[1779713726220,49.65,77341.92,0.0,0.98975,1e-05,1.84294]
[1779713732039,49.67,77341.67,0.0,0.98974,1e-05,1.84386]
[1779713732224,49.67,77341.67,0.0,0.98974,1e-05,1.84386]
[1779713732312,49.67,77341.68,0.0,0.98974,1e-05,1.84419]
[1779713732719,49.67,77341.68,0.0,0.98974,1e-05,1.84419]
[1779713732971,49.67,77341.68,0.0,0.98974,1e-05,1.84419]
[1779713738202,49.68,77344.19,0.0,0.98975,1e-05,1.84314]
[1779713738698,49.68,77344.19,0.0,0.98975,1e-05,1.84314]
[1779713738724,49.68,77344.19,0.0,0.98975,1e-05,1.84314]
[1779713738923,49.68,77344.19,0.0,0.98975,1e-05,1.84314]
[1779713738974,49.68,77344.19,0.0,0.98975,1e-05,1.84314]
[1779713739209,49.68,77344.04,0.0,0.98975,1e-05,1.84368]
[1779713741223,49.68,77349.5,0.0,0.98979,1e-05,1.83758]
[1779713743711,49.69,77350.22,0.0,0.98979,1e-05,1.83741]
[1779713743722,49.69,77350.22,0.0,0.98979,1e-05,1.83741]
[1779713744244,49.69,77349.87,0.0,0.98978,1e-05,1.83821]
[1779713744957,49.69,77349.87,0.0,0.98978,1e-05,1.83821]
[1779713744971,49.69,77349.87,0.0,0.98978,1e-05,1.83821]
[1779713747745,49.69,77349.97,0.0,0.98978,1e-05,1.83881]
[1779713749282,49.7,77350.87,0.0,0.98978,1e-05,1.83841]
[1779713749286,49.7,77350.87,0.0,0.98978,1e-05,1.83841]
[1779713749387,49.7,77350.38,0.0,0.98977,1e-05,1.83937]
[1779713749476,49.7,77350.38,0.0,0.98977,1e-05,1.83937]
[1779713755321,49.71,77349.98,0.0,0.98976,1e-05,1.84202]
[1779713759076,49.71,77349.99,0.0,0.98975,1e-05,1.84308]
[1779713759223,49.71,77349.99,0.0,0.98975,1e-05,1.84308]
[1779713759322,49.71,77349.99,0.0,0.98975,1e-05,1.84308]
[1779713759270,49.72,77349.99,0.0,0.98975,1e-05,1.84343]
[1779713759471,49.72,77349.99,0.0,0.98975,1e-05,1.84343]
[1779713765391,49.73,77350.28,0.0,0.98974,1e-05,1.84518]
[1779713765618,49.73,77350.28,0.0,0.98974,1e-05,1.84518]
[1779713765723,49.73,77350.28,0.0,0.98974,1e-05,1.84518]
[1779713765830,49.73,77350.28,0.0,0.98974,1e-05,1.84518]
[1779713765975,49.73,77350.28,0.0,0.98974,1e-05,1.84518]
[1779713766398,49.73,77350.92,0.0,0.98974,1e-05,1.84473]
[1779713771279,49.73,77350.37,0.0,0.98973,1e-05,1.84612]
[1779713776468,49.75,77349.58,0.0,0.9897,1e-05,1.85023]
[1779713777644,49.75,77349.58,0.0,0.9897,1e-05,1.85023]
[1779713777723,49.75,77349.58,0.0,0.9897,1e-05,1.85023]
[1779713777820,49.75,77349.58,0.0,0.9897,1e-05,1.85023]
[1779713777976,49.75,77349.58,0.0,0.9897,1e-05,1.85023]
[1779713778027,49.75,77348.65,0.0,0.98969,1e-05,1.85173]
[1779713784396,49.76,77348.8,0.0,0.98969,1e-05,1.85323]
[1779713785596,49.76,77349.42,0.0,0.98969,1e-05,1.85312]
[1779713785711,49.76,77349.42,0.0,0.98969,1e-05,1.85312]
[1779713785726,49.76,77349.42,0.0,0.98969,1e-05,1.85312]
[1779713785741,49.76,77349.12,0.0,0.98968,1e-05,1.85383]
[1779713789514,49.77,77349.96,0.0,0.98968,1e-05,1.85378]
[1779713789724,49.77,77349.96,0.0,0.98968,1e-05,1.85378]
[1779713790152,49.77,77349.96,0.0,0.98968,1e-05,1.85378]
[1779713790224,49.77,77349.96,0.0,0.98968,1e-05,1.85378]
[1779713790254,49.77,77344.37,0.0,0.98963,1e-05,1.86111]
[1779713795031,49.78,77342.87,0.0,0.98962,1e-05,1.86282]
[1779713795249,49.78,77342.87,0.0,0.98962,1e-05,1.86282]
[1779713801146,49.8,77341.25,0.0,0.98958,1e-05,1.86954]
[1779713801223,49.8,77341.25,0.0,0.98958,1e-05,1.86954]
[1779713801279,49.8,77341.25,0.0,0.98958,1e-05,1.86954]
[1779713801323,49.8,77341.45,0.0,0.98958,1e-05,1.86959]
[1779713801472,49.8,77341.45,0.0,0.98958,1e-05,1.86959]
[1779713804667,49.81,77347.62,0.0,0.98962,1e-05,1.86308]
[1779713805593,49.81,77347.62,0.0,0.98962,1e-05,1.86308]
[1779713805727,49.81,77347.62,0.0,0.98962,1e-05,1.86308]
[1779713806104,49.81,77347.62,0.0,0.98962,1e-05,1.86308]
[1779713806221,49.81,77347.62,0.0,0.98962,1e-05,1.86308]
[1779713806323,49.82,77350.71,0.0,0.98963,1e-05,1.86235]
[1779713807694,49.84,77357.02,0.0,0.98966,1e-05,1.85792]
[1779713809026,49.84,77357.02,0.0,0.98966,1e-05,1.85792]
[1779713809225,49.84,77357.02,0.0,0.98966,1e-05,1.85792]
[1779713814743,49.85,77358.77,0.0,0.98965,1e-05,1.85799]
[1779713815877,49.85,77358.77,0.0,0.98965,1e-05,1.85799]
[1779713815972,49.85,77358.77,0.0,0.98965,1e-05,1.85799]
[1779713816170,49.85,77358.77,0.0,0.98965,1e-05,1.85799]
[1779713816225,49.85,77358.77,0.0,0.98965,1e-05,1.85799]
[1779713816312,49.86,77358.84,0.0,0.98965,1e-05,1.85822]
[1779713818771,49.86,77363.5,0.0,0.98969,1e-05,1.85336]
[1779713819778,49.86,77367.47,0.0,0.98972,1e-05,1.84875]
[1779713820772,49.86,77367.47,0.0,0.98972,1e-05,1.84875]
[1779713820971,49.86,77367.47,0.0,0.98972,1e-05,1.84875]
[1779713821050,49.86,77366.24,0.0,0.9897,1e-05,1.85061]
[1779713821796,49.87,77359.22,0.0,0.98964,1e-05,1.85971]
[1779713822662,49.87,77359.22,0.0,0.98964,1e-05,1.85971]
[1779713822724,49.87,77359.22,0.0,0.98964,1e-05,1.85971]
[1779713822799,49.87,77354.77,0.0,0.98961,1e-05,1.8656]
[1779713826383,49.87,77354.42,0.0,0.9896,1e-05,1.86664]
[1779713826471,49.87,77354.42,0.0,0.9896,1e-05,1.86664]
[1779713826432,49.87,77354.42,0.0,0.9896,1e-05,1.86694]
[1779713826728,49.87,77354.42,0.0,0.9896,1e-05,1.86694]
[1779713826973,49.87,77354.42,0.0,0.9896,1e-05,1.86694]
[1779713827026,49.87,77354.36,0.0,0.98959,1e-05,1.86732]
[1779713831259,49.88,77352.81,0.0,0.98958,1e-05,1.87016]
[1779713835574,49.89,77353.8,0.0,0.98957,1e-05,1.87038]
[1779713835722,49.89,77353.8,0.0,0.98957,1e-05,1.87038]
[1779713835806,49.89,77353.8,0.0,0.98957,1e-05,1.87038]
[1779713835978,49.89,77353.8,0.0,0.98957,1e-05,1.87038]
[1779713836015,49.89,77353.87,0.0,0.98957,1e-05,1.87058]
[1779713841933,49.9,77353.9,0.0,0.98956,1e-05,1.87229]
[1779713844955,49.9,77351.21,0.0,0.98954,1e-05,1.87654]
[1779713845637,49.9,77351.21,0.0,0.98954,1e-05,1.87654]
[1779713845724,49.9,77351.21,0.0,0.98954,1e-05,1.87654]
[1779713845834,49.9,77351.21,0.0,0.98954,1e-05,1.87654]
[1779713845976,49.9,77351.21,0.0,0.98954,1e-05,1.87654]
[1779713846004,49.9,77349.37,0.0,0.98952,1e-05,1.87914]
[1779713850410,49.91,77349.39,0.0,0.98951,1e-05,1.87995]
[1779713850475,49.91,77349.39,0.0,0.98951,1e-05,1.87995]
[1779713853465,49.91,77349.41,0.0,0.98952,1e-05,1.8793]
[1779713853471,49.91,77349.41,0.0,0.98952,1e-05,1.8793]
[1779713854017,49.91,77349.23,0.0,0.98951,1e-05,1.88007]
[1779713855401,49.91,77349.23,0.0,0.98951,1e-05,1.88007]
[1779713862073,49.92,77349.66,0.0,0.9895,1e-05,1.8817]
[1779713864097,49.93,77349.58,0.0,0.9895,1e-05,1.88207]
[1779713864230,49.93,77349.58,0.0,0.9895,1e-05,1.88207]
[1779713869677,49.93,77349.41,0.0,0.98949,1e-05,1.88389]
[1779713869720,49.93,77349.41,0.0,0.98949,1e-05,1.88389]
[1779713869982,49.93,77349.41,0.0,0.98949,1e-05,1.88389]
[1779713870228,49.93,77349.41,0.0,0.98949,1e-05,1.88389]
[1779713870276,49.93,77342.09,0.0,0.98942,1e-05,1.89342]
[1779713871136,49.94,77336.73,0.0,0.98938,1e-05,1.90047]
[1779713876171,49.94,77335.97,0.0,0.98936,1e-05,1.90261]
[1779713880404,49.95,77335.25,0.0,0.98935,1e-05,1.90423]
[1779713880471,49.95,77335.25,0.0,0.98935,1e-05,1.90423]
[1779713880506,49.95,77335.22,0.0,0.98935,1e-05,1.9045]
[1779713880742,49.95,77335.22,0.0,0.98935,1e-05,1.9045]
[1779713880974,49.95,77335.22,0.0,0.98935,1e-05,1.9045]
[1779713885965,49.95,77335.17,0.0,0.98935,1e-05,1.90548]
[1779713891277,49.96,77335.51,0.0,0.98934,1e-05,1.90663]
[1779713892273,49.96,77335.51,0.0,0.98934,1e-05,1.90663]
[1779713892471,49.96,77335.51,0.0,0.98934,1e-05,1.90663]
[1779713892497,49.96,77335.51,0.0,0.98934,1e-05,1.90686]
[1779713892786,49.96,77335.51,0.0,0.98934,1e-05,1.90686]
[1779713892976,49.96,77335.51,0.0,0.98934,1e-05,1.90686]
[1779713898223,49.97,77333.57,0.0,0.98931,1e-05,1.91046]
[1779713898475,49.97,77333.57,0.0,0.98931,1e-05,1.91046]
[1779713898326,49.97,77334.78,0.0,0.98932,1e-05,1.90913]
[1779713898826,49.97,77334.78,0.0,0.98932,1e-05,1.90913]
[1779713898976,49.97,77334.78,0.0,0.98932,1e-05,1.90913]
[1779713899333,49.97,77334.43,0.0,0.98932,1e-05,1.9098]
[1779713901347,49.97,77330.67,0.0,0.98928,1e-05,1.91504]
[1779713902130,49.97,77330.67,0.0,0.98928,1e-05,1.91504]
[1779713902223,49.97,77330.67,0.0,0.98928,1e-05,1.91504]
[1779713908397,49.98,77329.94,0.0,0.98927,1e-05,1.91742]
[1779713909914,49.98,77329.87,0.0,0.98927,1e-05,1.91771]
[1779713909970,49.98,77329.87,0.0,0.98927,1e-05,1.91771]
[1779713910555,49.98,77329.87,0.0,0.98927,1e-05,1.91771]
[1779713910720,49.98,77330.0,0.0,0.98927,1e-05,1.91775]
[1779713911288,49.98,77330.0,0.0,0.98927,1e-05,1.91647]
[1779713918467,49.99,77330.45,0.0,0.98927,1e-05,1.91729]
[1779713923354,49.99,77330.45,0.0,0.98927,1e-05,1.91729]
[1779713923472,49.99,77330.45,0.0,0.98927,1e-05,1.91729]
[1779713923501,49.99,77326.37,0.0,0.98923,1e-05,1.92351]
[1779713924509,49.99,77323.92,0.0,0.9892,1e-05,1.92686]
[1779713925516,49.99,77321.65,0.0,0.98918,1e-05,1.92996]
[1779713930550,50.0,77320.83,0.0,0.98917,1e-05,1.93189]
[1779713937213,50.0,77319.83,0.0,0.98916,1e-05,1.93369]
[1779713937222,50.0,77319.83,0.0,0.98916,1e-05,1.93369]
[1779713937490,50.0,77319.83,0.0,0.98916,1e-05,1.93369]
[1779713937572,50.01,77319.41,0.0,0.98915,1e-05,1.9349]
[1779713937725,50.01,77319.41,0.0,0.98915,1e-05,1.9349]
[1779713943643,50.01,77318.79,0.0,0.98914,1e-05,1.93685]
[1779713945019,50.01,77318.79,0.0,0.98914,1e-05,1.93685]
[1779713945222,50.01,77318.79,0.0,0.98914,1e-05,1.93685]
[1779713948208,50.01,77318.75,0.0,0.98914,1e-05,1.93739]
[1779713948220,50.01,77318.75,0.0,0.98914,1e-05,1.93739]
[1779713948509,50.01,77316.25,0.0,0.98911,1e-05,1.94077]
[1779713951131,50.02,77316.37,0.0,0.98911,1e-05,1.94093]
[1779713951223,50.02,77316.37,0.0,0.98911,1e-05,1.94093]
[1779713954337,50.02,77315.99,0.0,0.98911,1e-05,1.94188]
[1779713954474,50.02,77315.99,0.0,0.98911,1e-05,1.94188]
[1779713954549,50.02,77309.0,0.0,0.98905,1e-05,1.95108]
[1779713960762,50.02,77308.26,0.0,0.98903,1e-05,1.95301]
[1779713966804,50.03,77307.95,0.0,0.98903,1e-05,1.95423]
[1779713972152,50.03,77308.76,0.0,0.98904,1e-05,1.95224]
[1779713972857,50.03,77308.31,0.0,0.98903,1e-05,1.95296]
[1779713972974,50.03,77308.31,0.0,0.98903,1e-05,1.95296]
[1779713973231,50.03,77308.31,0.0,0.98903,1e-05,1.95296]
[1779713973240,50.03,77308.38,0.0,0.98903,1e-05,1.95301]
[1779713978888,50.04,77308.58,0.0,0.98903,1e-05,1.9536]
[1779713981713,50.04,77308.11,0.0,0.98902,1e-05,1.95449]
[1779713981723,50.04,77308.11,0.0,0.98902,1e-05,1.95449]
[1779713987439,50.04,77307.72,0.0,0.98901,1e-05,1.95569]
[1779713987470,50.04,77307.72,0.0,0.98901,1e-05,1.95569]
[1779713987781,50.04,77307.65,0.0,0.98901,1e-05,1.95592]
[1779713987971,50.04,77307.65,0.0,0.98901,1e-05,1.95592]
[1779713987986,50.04,77306.4,0.0,0.989,1e-05,1.95768]
[1779713988958,50.04,77301.99,0.0,0.98896,1e-05,1.96356]
[1779713991470,50.04,77301.03,0.0,0.98895,1e-05,1.96493]
[1779713991554,50.04,77297.23,0.0,0.98892,1e-05,1.97001]
[1779713991723,50.04,77297.23,0.0,0.98892,1e-05,1.97001]
[1779713997016,50.05,77294.7,0.0,0.98889,1e-05,1.97398]
[1779713999568,50.05,77293.68,0.0,0.98889,1e-05,1.97542]
[1779713999724,50.05,77291.2,0.0,0.98886,1e-05,1.97878]
[1779714003460,50.05,77292.51,0.0,0.98887,1e-05,1.97736]
[1779714003476,50.05,77292.51,0.0,0.98887,1e-05,1.97736]
[1779714003561,50.05,77279.37,0.0,0.98876,1e-05,1.99475]
[1779714004069,50.05,77279.33,0.0,0.98876,1e-05,1.99487]
[1779714007583,50.05,77281.34,0.0,0.98877,1e-05,1.99237]
[1779714007723,50.05,77281.56,0.0,0.98877,1e-05,1.99216]
[1779714010111,50.05,77274.89,0.0,0.98871,1e-05,2.00119]
[1779714011186,50.05,77274.89,0.0,0.98871,1e-05,2.00119]
[1779714011233,50.05,77274.89,0.0,0.98871,1e-05,2.00119]
[1779714013140,50.05,77274.41,0.0,0.98871,1e-05,2.00194]
[1779714013224,50.05,77274.41,0.0,0.98871,1e-05,2.00194]
[1779714013241,50.05,77274.42,0.0,0.98871,1e-05,2.00199]
[1779714018228,50.05,77275.01,0.0,0.98871,1e-05,2.00144]
[1779714018473,50.05,77275.01,0.0,0.98871,1e-05,2.00144]
[1779714022222,50.06,77274.42,0.0,0.98871,1e-05,2.00246]
[1779714022470,50.06,77274.42,0.0,0.98871,1e-05,2.00246]
[1779714022503,50.06,77275.9,0.0,0.98872,1e-05,2.00055]
[1779714023100,50.06,77275.9,0.0,0.98872,1e-05,2.00055]
[1779714023222,50.06,77275.9,0.0,0.98872,1e-05,2.00055]
[1779714031258,50.06,77274.59,0.0,0.98871,1e-05,2.0013]
[1779714031771,50.06,77274.59,0.0,0.98871,1e-05,2.0013]
[1779714031973,50.06,77274.59,0.0,0.98871,1e-05,2.0013]
[1779714035073,50.06,77276.84,0.0,0.98873,1e-05,1.99851]
[1779714035227,50.06,77276.84,0.0,0.98873,1e-05,1.99851]
[1779714035320,50.06,77276.84,0.0,0.98873,1e-05,1.99858]
[1779714036223,50.06,77276.84,0.0,0.98873,1e-05,1.99858]
[1779714036470,50.06,77276.84,0.0,0.98873,1e-05,1.99858]
[1779714040681,50.06,77280.89,0.0,0.98876,1e-05,1.99344]
[1779714042378,50.06,77282.02,0.0,0.98877,1e-05,1.99217]
[1779714042471,50.06,77282.02,0.0,0.98877,1e-05,1.99217]
[1779714045092,50.06,77280.13,0.0,0.98876,1e-05,1.99489]
[1779714045231,50.06,77280.13,0.0,0.98876,1e-05,1.99489]
[1779714045355,50.06,77280.18,0.0,0.98876,1e-05,1.99489]
[1779714050391,50.07,77280.47,0.0,0.98876,1e-05,1.99487]
[1779714053150,50.07,77280.14,0.0,0.98875,1e-05,1.99545]
[1779714053220,50.07,77280.14,0.0,0.98875,1e-05,1.99545]
[1779714058448,50.07,77280.26,0.0,0.98875,1e-05,1.99571]
[1779714062236,50.07,77280.8,0.0,0.98875,1e-05,1.99521]
[1779714065614,50.07,77280.89,0.0,0.98875,1e-05,1.9953]
[1779714065721,50.07,77280.89,0.0,0.98875,1e-05,1.9953]
[1779714065615,50.07,77280.93,0.0,0.98875,1e-05,1.99532]
[1779714073555,50.07,77285.83,0.0,0.98879,1e-05,1.98941]
[1779714076576,50.07,77290.33,0.0,0.98883,1e-05,1.98374]
[1779714077583,50.07,77294.99,0.0,0.98887,1e-05,1.97772]
[1779714079597,50.08,77304.07,0.0,0.98895,1e-05,1.96606]
[1779714082617,50.08,77304.71,0.0,0.98895,1e-05,1.9656]
[1779714087536,50.08,77304.24,0.0,0.98894,1e-05,1.96671]
[1779714087720,50.08,77304.24,0.0,0.98894,1e-05,1.96671]
[1779714094701,50.09,77305.29,0.0,0.98895,1e-05,1.96483]
[1779714101751,50.09,77306.29,0.0,0.98896,1e-05,1.96441]
[1779714103288,50.09,77306.34,0.0,0.98895,1e-05,1.96447]
[1779714103470,50.09,77306.34,0.0,0.98895,1e-05,1.96447]
[1779714103563,50.09,77306.34,0.0,0.98895,1e-05,1.9646]
[1779714109227,50.09,77306.39,0.0,0.98895,1e-05,1.96516]
[1779714115531,50.1,77310.06,0.0,0.98898,1e-05,1.96102]
[1779714115722,50.1,77310.06,0.0,0.98898,1e-05,1.96102]
[1779714115750,50.1,77310.06,0.0,0.98898,1e-05,1.96102]
[1779714115742,50.1,77310.45,0.0,0.98898,1e-05,1.96086]
[1779714115970,50.1,77310.45,0.0,0.98898,1e-05,1.96086]
[1779714121893,50.11,77311.63,0.0,0.98898,1e-05,1.9608]
[1779714124816,50.11,77311.86,0.0,0.98898,1e-05,1.96092]
[1779714124974,50.11,77311.86,0.0,0.98898,1e-05,1.96092]
[1779714125281,50.11,77311.86,0.0,0.98898,1e-05,1.96092]
[1779714125470,50.11,77311.86,0.0,0.98898,1e-05,1.96092]
[1779714125571,50.11,77311.17,0.0,0.98897,1e-05,1.96203]
[1779714128942,50.11,77315.2,0.0,0.989,1e-05,1.95763]
[1779714131986,50.12,77317.15,0.0,0.98901,1e-05,1.95555]
[1779714132221,50.12,77317.15,0.0,0.98901,1e-05,1.95555]
[1779714132306,50.12,77317.15,0.0,0.98901,1e-05,1.95555]
[1779714132471,50.12,77317.15,0.0,0.98901,1e-05,1.95555]
[1779714132567,50.12,77317.15,0.0,0.98901,1e-05,1.95577]
[1779714138006,50.12,77316.95,0.0,0.989,1e-05,1.95738]
[1779714143045,50.13,77317.67,0.0,0.989,1e-05,1.95756]
[1779714147894,50.13,77318.31,0.0,0.989,1e-05,1.9574]
[1779714147972,50.13,77318.31,0.0,0.989,1e-05,1.9574]
[1779714148721,50.13,77318.31,0.0,0.989,1e-05,1.9574]
[1779714148821,50.13,77318.31,0.0,0.989,1e-05,1.95785]
[1779714148971,50.13,77318.31,0.0,0.989,1e-05,1.95785]
[1779714153117,50.14,77326.5,0.0,0.98907,1e-05,1.94688]
[1779714155251,50.14,77327.36,0.0,0.98908,1e-05,1.94601]
[1779714155471,50.14,77327.36,0.0,0.98908,1e-05,1.94601]
[1779714155668,50.14,77327.36,0.0,0.98908,1e-05,1.94601]
[1779714155720,50.14,77327.36,0.0,0.98908,1e-05,1.94601]
[1779714155821,50.14,77326.23,0.0,0.98906,1e-05,1.94772]
[1779714162180,50.15,77323.55,0.0,0.98903,1e-05,1.95262]
[1779714164193,50.15,77319.96,0.0,0.989,1e-05,1.95756]
[1779714165687,50.15,77319.96,0.0,0.989,1e-05,1.95756]
[1779714165722,50.15,77319.96,0.0,0.989,1e-05,1.95756]
[1779714165733,50.15,77319.33,0.0,0.98899,1e-05,1.95852]
[1779714166474,50.15,77319.33,0.0,0.98899,1e-05,1.95852]
[1779714166722,50.15,77319.33,0.0,0.98899,1e-05,1.95852]
[1779714172251,50.16,77317.25,0.0,0.98897,1e-05,1.96212]
[1779714178527,50.16,77317.41,0.0,0.98897,1e-05,1.96216]
[1779714184334,50.16,77316.2,0.0,0.98895,1e-05,1.96495]
[1779714186328,50.16,77314.75,0.0,0.98894,1e-05,1.96695]
[1779714186473,50.16,77314.75,0.0,0.98894,1e-05,1.96695]
[1779714186573,50.16,77314.98,0.0,0.98894,1e-05,1.96676]
[1779714186954,50.16,77314.98,0.0,0.98894,1e-05,1.96676]
[1779714186971,50.16,77314.98,0.0,0.98894,1e-05,1.96676]
[1779714190384,50.17,77319.5,0.0,0.98898,1e-05,1.96133]
[1779714191391,50.17,77323.77,0.0,0.98901,1e-05,1.95591]
[1779714192365,50.17,77323.77,0.0,0.98901,1e-05,1.95591]
[1779714192471,50.17,77323.77,0.0,0.98901,1e-05,1.95591]
[1779714192571,50.17,77324.18,0.0,0.98901,1e-05,1.9555]
[1779714192959,50.17,77324.18,0.0,0.98901,1e-05,1.9555]
[1779714192971,50.17,77324.18,0.0,0.98901,1e-05,1.9555]
[1779714198441,50.17,77324.45,0.0,0.98901,1e-05,1.95593]
[1779714204054,50.17,77324.34,0.0,0.98901,1e-05,1.95657]
[1779714204223,50.17,77324.34,0.0,0.98901,1e-05,1.95657]
[1779714204730,50.17,77324.34,0.0,0.98901,1e-05,1.95657]
[1779714204821,50.18,77324.34,0.0,0.98901,1e-05,1.95682]
[1779714204974,50.18,77324.34,0.0,0.98901,1e-05,1.95682]
[1779714210525,50.18,77324.78,0.0,0.989,1e-05,1.95699]
[1779714215560,50.18,77325.33,0.0,0.98901,1e-05,1.95539]
[1779714219327,50.18,77325.1,0.0,0.98901,1e-05,1.95606]
[1779714219441,50.18,77325.1,0.0,0.98901,1e-05,1.95606]
[1779714219474,50.18,77325.1,0.0,0.98901,1e-05,1.95606]
[1779714219588,50.19,77325.53,0.0,0.98901,1e-05,1.95562]
[1779714224628,50.19,77326.14,0.0,0.98901,1e-05,1.95544]
[1779714225542,50.19,77326.14,0.0,0.98901,1e-05,1.95544]
[1779714225721,50.19,77326.14,0.0,0.98901,1e-05,1.95544]
[1779714232684,50.19,77325.56,0.0,0.989,1e-05,1.95716]
[1779714234555,50.19,77325.28,0.0,0.989,1e-05,1.95764]
[1779714234725,50.19,77325.28,0.0,0.989,1e-05,1.95764]
[1779714234823,50.19,77325.28,0.0,0.989,1e-05,1.95764]
[1779714234786,50.19,77325.19,0.0,0.989,1e-05,1.95788]
[1779714234974,50.19,77325.19,0.0,0.989,1e-05,1.95788]
[1779714241747,50.2,77325.27,0.0,0.98899,1e-05,1.95857]
[1779714247789,50.2,77325.32,0.0,0.98899,1e-05,1.95918]
[1779714252824,50.2,77325.64,0.0,0.98899,1e-05,1.95932]
[1779714258505,50.21,77326.28,0.0,0.98899,1e-05,1.95893]
[1779714258721,50.21,77326.28,0.0,0.98899,1e-05,1.95893]
[1779714258777,50.21,77326.28,0.0,0.98899,1e-05,1.95915]
[1779714259046,50.21,77326.28,0.0,0.98899,1e-05,1.95915]
[1779714259223,50.21,77326.28,0.0,0.98899,1e-05,1.95915]
[1779714263843,50.21,77326.02,0.0,0.98898,1e-05,1.95993]
[1779714263972,50.21,77325.98,0.0,0.98898,1e-05,1.96009]
[1779714269945,50.21,77326.18,0.0,0.98898,1e-05,1.96048]
[1779714276006,50.21,77326.01,0.0,0.98899,1e-05,1.95941]
[1779714276219,50.21,77326.01,0.0,0.98899,1e-05,1.95941]
[1779714277751,50.22,77325.8,0.0,0.98898,1e-05,1.96023]
[1779714277852,50.22,77325.5,0.0,0.98898,1e-05,1.96073]
[1779714277971,50.22,77325.5,0.0,0.98898,1e-05,1.96073]
[1779714278072,50.22,77325.5,0.0,0.98898,1e-05,1.96083]
[1779714284044,50.22,77324.98,0.0,0.98897,1e-05,1.96213]
[1779714286377,50.22,77325.68,0.0,0.98897,1e-05,1.96133]
[1779714286474,50.22,77325.68,0.0,0.98897,1e-05,1.96133]
[1779714292100,50.23,77325.68,0.0,0.98897,1e-05,1.96205]
[1779714293107,50.23,77333.62,0.0,0.98904,1e-05,1.95187]
[1779714294535,50.23,77333.62,0.0,0.98904,1e-05,1.95187]
[1779714294721,50.23,77333.62,0.0,0.98904,1e-05,1.95187]
[1779714294822,50.23,77335.32,0.0,0.98905,1e-05,1.9498]
[1779714295051,50.23,77335.32,0.0,0.98905,1e-05,1.9498]
[1779714295224,50.23,77335.32,0.0,0.98905,1e-05,1.9498]
[1779714297151,50.23,77347.13,0.0,0.98915,1e-05,1.93498]
[1779714299940,50.23,77347.52,0.0,0.98915,1e-05,1.93478]
[1779714300606,50.23,77347.52,0.0,0.98915,1e-05,1.93478]
[1779714300723,50.23,77347.52,0.0,0.98915,1e-05,1.93478]
[1779714300822,50.23,77347.5,0.0,0.98915,1e-05,1.93496]
[1779714301159,50.23,77347.5,0.0,0.98915,1e-05,1.93496]
[1779714301228,50.23,77347.5,0.0,0.98915,1e-05,1.93496]
[1779714305200,50.23,77342.5,0.0,0.9891,1e-05,1.94217]
[1779714307582,50.24,77341.45,0.0,0.98909,1e-05,1.94367]
[1779714307722,50.24,77341.45,0.0,0.98909,1e-05,1.94367]
[1779714307822,50.24,77339.25,0.0,0.98907,1e-05,1.94665]
[1779714308797,50.24,77339.25,0.0,0.98907,1e-05,1.94665]
[1779714308853,50.24,77339.25,0.0,0.98907,1e-05,1.94665]
[1779714308969,50.24,77339.25,0.0,0.98907,1e-05,1.94665]
[1779714314266,50.24,77338.49,0.0,0.98906,1e-05,1.9486]
[1779714319301,50.24,77338.23,0.0,0.98905,1e-05,1.94963]
[1779714323113,50.25,77335.41,0.0,0.98902,1e-05,1.95367]
[1779714323223,50.25,77335.41,0.0,0.98902,1e-05,1.95367]
[1779714323614,50.25,77335.41,0.0,0.98902,1e-05,1.95367]
[1779714323721,50.25,77335.41,0.0,0.98902,1e-05,1.95367]
[1779714323822,50.25,77335.2,0.0,0.98902,1e-05,1.95407]
[1779714330378,50.25,77335.24,0.0,0.98902,1e-05,1.9549]
[1779714331384,50.25,77335.24,0.0,0.98902,1e-05,1.9549]
[1779714331472,50.25,77335.24,0.0,0.98902,1e-05,1.9549]
[1779714331828,50.25,77335.24,0.0,0.98902,1e-05,1.9549]
[1779714331973,50.25,77335.24,0.0,0.98902,1e-05,1.9549]
[1779714331930,50.25,77335.14,0.0,0.98902,1e-05,1.95366]
[1779714333399,50.25,77341.68,0.0,0.98908,1e-05,1.94548]
[1779714335154,50.25,77343.59,0.0,0.98909,1e-05,1.94316]
[1779714335227,50.25,77343.59,0.0,0.98909,1e-05,1.94316]
[1779714340722,50.26,77343.53,0.0,0.98909,1e-05,1.94397]
[1779714343741,50.26,77345.5,0.0,0.9891,1e-05,1.94188]
[1779714343975,50.26,77345.5,0.0,0.9891,1e-05,1.94188]
[1779714343873,50.26,77346.54,0.0,0.98911,1e-05,1.94069]
[1779714344365,50.26,77346.54,0.0,0.98911,1e-05,1.94069]
[1779714344472,50.26,77346.54,0.0,0.98911,1e-05,1.94069]
[1779714344477,50.26,77346.29,0.0,0.98911,1e-05,1.94117]
[1779714349512,50.27,77346.51,0.0,0.9891,1e-05,1.94166]
[1779714352337,50.27,77347.17,0.0,0.98911,1e-05,1.94112]
[1779714352473,50.27,77347.17,0.0,0.98911,1e-05,1.94112]
[1779714353046,50.27,77347.17,0.0,0.98911,1e-05,1.94112]
[1779714352533,50.27,77346.92,0.0,0.9891,1e-05,1.9416]
[1779714353222,50.27,77346.92,0.0,0.9891,1e-05,1.9416]
[1779714358086,50.27,77347.55,0.0,0.9891,1e-05,1.94157]
[1779714358220,50.27,77347.55,0.0,0.9891,1e-05,1.94157]
[1779714358473,50.27,77347.55,0.0,0.9891,1e-05,1.94157]
[1779714358725,50.27,77347.55,0.0,0.9891,1e-05,1.94157]
[1779714358822,50.27,77348.67,0.0,0.98911,1e-05,1.94029]
[1779714362604,50.28,77353.37,0.0,0.98915,1e-05,1.9349]
[1779714363222,50.28,77353.37,0.0,0.98915,1e-05,1.9349]
[1779714363880,50.28,77353.37,0.0,0.98915,1e-05,1.9349]
[1779714363971,50.28,77353.37,0.0,0.98915,1e-05,1.9349]
[1779714363982,50.28,77354.74,0.0,0.98916,1e-05,1.93331]
[1779714369485,50.28,77356.81,0.0,0.98917,1e-05,1.93136]
[1779714372003,50.28,77356.68,0.0,0.98917,1e-05,1.93206]
[1779714372031,50.28,77356.89,0.0,0.98917,1e-05,1.93197]
[1779714372222,50.28,77356.89,0.0,0.98917,1e-05,1.93197]
[1779714372909,50.28,77356.89,0.0,0.98917,1e-05,1.93197]
[1779714372970,50.28,77356.89,0.0,0.98917,1e-05,1.93197]
[1779714373011,50.28,77356.54,0.0,0.98916,1e-05,1.93259]
[1779714377634,50.29,77357.65,0.0,0.98917,1e-05,1.93187]
[1779714377722,50.29,77357.65,0.0,0.98917,1e-05,1.93187]
[1779714379424,50.29,77360.2,0.0,0.98919,1e-05,1.92897]
[1779714379470,50.29,77360.2,0.0,0.98919,1e-05,1.92897]
[1779714379724,50.29,77361.52,0.0,0.9892,1e-05,1.92746]
[1779714380278,50.29,77361.52,0.0,0.9892,1e-05,1.92746]
[1779714380472,50.29,77361.52,0.0,0.9892,1e-05,1.92746]
[1779714382745,50.29,77365.8,0.0,0.98923,1e-05,1.92256]
[1779714385325,50.3,77365.01,0.0,0.98922,1e-05,1.92395]
[1779714385469,50.3,77365.01,0.0,0.98922,1e-05,1.92395]
[1779714385535,50.3,77365.01,0.0,0.98922,1e-05,1.92395]
[1779714385720,50.3,77365.01,0.0,0.98922,1e-05,1.92395]
[1779714385742,50.3,77365.01,0.0,0.98922,1e-05,1.92414]
[1779714391810,50.3,77365.37,0.0,0.98922,1e-05,1.92334]
[1779714396845,50.31,77365.98,0.0,0.98922,1e-05,1.9235]
[1779714397430,50.31,77365.98,0.0,0.98922,1e-05,1.9235]
[1779714397469,50.31,77365.98,0.0,0.98922,1e-05,1.9235]
[1779714397632,50.31,77365.98,0.0,0.98922,1e-05,1.92369]
[1779714398160,50.31,77365.98,0.0,0.98922,1e-05,1.92369]
[1779714398222,50.31,77365.98,0.0,0.98922,1e-05,1.92369]
[1779714399843,50.31,77366.89,0.0,0.98923,1e-05,1.92272]
[1779714399866,50.31,77378.98,0.0,0.98933,1e-05,1.90755]
[1779714400942,50.31,77378.98,0.0,0.98933,1e-05,1.90755]
[1779714400970,50.31,77378.98,0.0,0.98933,1e-05,1.90755]
[1779714401043,50.31,77375.38,0.0,0.98929,1e-05,1.91233]
[1779714401880,50.31,77371.84,0.0,0.98926,1e-05,1.91703]
[1779714402610,50.31,77371.84,0.0,0.98926,1e-05,1.91703]
[1779714402722,50.31,77371.84,0.0,0.98926,1e-05,1.91703]
[1779714402887,50.31,77369.06,0.0,0.98924,1e-05,1.92077]
[1779714407922,50.32,77367.8,0.0,0.98922,1e-05,1.92332]
[1779714409744,50.32,77368.85,0.0,0.98923,1e-05,1.92216]
[1779714409972,50.32,77368.85,0.0,0.98923,1e-05,1.92216]
[1779714410069,50.32,77367.36,0.0,0.98922,1e-05,1.92425]
[1779714410833,50.32,77367.36,0.0,0.98922,1e-05,1.92425]
[1779714410975,50.32,77367.36,0.0,0.98922,1e-05,1.92425]
[1779714418999,50.33,77367.58,0.0,0.98921,1e-05,1.9256]
[1779714424034,50.33,77367.5,0.0,0.9892,1e-05,1.92659]
[1779714425601,50.33,77367.5,0.0,0.9892,1e-05,1.92659]
[1779714425721,50.33,77367.5,0.0,0.9892,1e-05,1.92659]
[1779714432091,50.34,77367.36,0.0,0.98919,1e-05,1.92818]
[1779714433356,50.34,77367.29,0.0,0.98919,1e-05,1.92844]
[1779714434429,50.34,77367.25,0.0,0.98919,1e-05,1.92866]
[1779714434471,50.34,77367.25,0.0,0.98919,1e-05,1.92866]
[1779714439141,50.35,77365.42,0.0,0.98917,1e-05,1.93202]
[1779714443927,50.35,77365.65,0.0,0.98917,1e-05,1.93173]
[1779714443972,50.35,77365.65,0.0,0.98917,1e-05,1.93173]
[1779714449707,50.35,77366.26,0.0,0.98916,1e-05,1.93243]
[1779714449722,50.35,77366.26,0.0,0.98916,1e-05,1.93243]
[1779714453300,50.36,77365.92,0.0,0.98916,1e-05,1.93203]
[1779714453472,50.36,77365.92,0.0,0.98916,1e-05,1.93203]
[1779714459281,50.36,77366.28,0.0,0.98916,1e-05,1.93271]
[1779714460736,50.36,77366.28,0.0,0.98916,1e-05,1.93271]
[1779714460975,50.36,77366.28,0.0,0.98916,1e-05,1.93271]
[1779714464550,50.36,77366.68,0.0,0.98916,1e-05,1.93252]
[1779714470358,50.37,77366.01,0.0,0.98915,1e-05,1.93483]
[1779714475393,50.38,77365.89,0.0,0.98914,1e-05,1.93577]
[1779714477298,50.38,77365.85,0.0,0.98914,1e-05,1.93598]
[1779714477471,50.38,77365.85,0.0,0.98914,1e-05,1.93598]
[1779714483449,50.38,77366.06,0.0,0.98913,1e-05,1.9368]
[1779714486578,50.38,77365.94,0.0,0.98913,1e-05,1.93726]
[1779714486722,50.38,77365.94,0.0,0.98913,1e-05,1.93726]
[1779714496550,50.39,77366.1,0.0,0.98912,1e-05,1.93872]
[1779714498569,50.39,77366.56,0.0,0.98912,1e-05,1.93827]
[1779714498723,50.39,77366.56,0.0,0.98912,1e-05,1.93827]
[1779714504606,50.4,77365.64,0.0,0.98911,1e-05,1.94049]
[1779714507261,50.4,77366.36,0.0,0.98911,1e-05,1.93985]
[1779714507472,50.4,77366.36,0.0,0.98911,1e-05,1.93985]
[1779714511932,50.4,77366.42,0.0,0.98911,1e-05,1.94035]
[1779714511970,50.4,77366.42,0.0,0.98911,1e-05,1.94035]
[1779714512033,50.4,77368.6,0.0,0.98914,1e-05,1.93622]
[1779714512667,50.4,77373.89,0.0,0.98918,1e-05,1.92961]
[1779714517702,50.41,77372.73,0.0,0.98916,1e-05,1.9319]
[1779714518993,50.41,77372.73,0.0,0.98916,1e-05,1.9319]
[1779714519222,50.41,77372.73,0.0,0.98916,1e-05,1.9319]
[1779714530793,50.42,77373.31,0.0,0.98916,1e-05,1.93319]
[1779714534131,50.42,77373.11,0.0,0.98915,1e-05,1.9336]
[1779714534221,50.42,77373.11,0.0,0.98915,1e-05,1.9336]
[1779714534151,50.42,77369.08,0.0,0.98912,1e-05,1.93907]
[1779714534270,50.42,77369.08,0.0,0.98912,1e-05,1.93907]
[1779714534821,50.42,77365.99,0.0,0.98909,1e-05,1.94317]
[1779714540863,50.43,77365.76,0.0,0.98908,1e-05,1.94429]
[1779714541498,50.43,77365.76,0.0,0.98908,1e-05,1.94429]
[1779714541721,50.43,77365.76,0.0,0.98908,1e-05,1.94429]
[1779714544891,50.43,77368.26,0.0,0.9891,1e-05,1.94163]
[1779714546373,50.43,77369.72,0.0,0.98911,1e-05,1.9399]
[1779714546471,50.43,77369.72,0.0,0.98911,1e-05,1.9399]
[1779714548921,50.43,77365.5,0.0,0.98907,1e-05,1.94574]
[1779714549932,50.43,77360.58,0.0,0.98903,1e-05,1.9522]
[1779714550503,50.43,77360.58,0.0,0.98903,1e-05,1.9522]
[1779714550722,50.43,77360.58,0.0,0.98903,1e-05,1.9522]
[1779714550937,50.43,77354.77,0.0,0.98898,1e-05,1.95982]
[1779714555975,50.44,77348.86,0.0,0.98893,1e-05,1.96801]
[1779714556727,50.44,77348.86,0.0,0.98893,1e-05,1.96801]
[1779714556972,50.44,77348.86,0.0,0.98893,1e-05,1.96801]
[1779714560009,50.44,77345.39,0.0,0.9889,1e-05,1.97288]
[1779714564950,50.44,77344.96,0.0,0.98889,1e-05,1.97379]
[1779714564970,50.44,77344.96,0.0,0.98889,1e-05,1.97379]
[1779714571080,50.44,77344.74,0.0,0.98889,1e-05,1.97319]
[1779714572657,50.44,77343.25,0.0,0.98888,1e-05,1.97521]
[1779714572721,50.44,77343.25,0.0,0.98888,1e-05,1.97521]
[1779714574101,50.44,77339.65,0.0,0.98885,1e-05,1.98007]
[1779714576241,50.44,77339.74,0.0,0.98885,1e-05,1.98003]
[1779714582157,50.45,77340.39,0.0,0.98885,1e-05,1.97976]
[1779714587192,50.45,77339.78,0.0,0.98884,1e-05,1.98098]
[1779714592227,50.45,77340.15,0.0,0.98884,1e-05,1.98093]
[1779714597262,50.45,77341.13,0.0,0.98885,1e-05,1.98009]
[1779714602297,50.46,77340.63,0.0,0.98884,1e-05,1.98119]
[1779714607332,50.46,77341.35,0.0,0.98884,1e-05,1.98079]
[1779714612367,50.46,77342.43,0.0,0.98885,1e-05,1.97985]
[1779714617402,50.46,77342.18,0.0,0.98884,1e-05,1.98065]
[1779714622438,50.46,77341.93,0.0,0.98884,1e-05,1.98145]
[1779714630494,50.47,77341.73,0.0,0.98883,1e-05,1.98247]
[1779714635529,50.47,77342.07,0.0,0.98884,1e-05,1.98099]
[1779714640564,50.47,77342.42,0.0,0.98884,1e-05,1.98102]
[1779714645599,50.48,77341.99,0.0,0.98883,1e-05,1.98206]
[1779714647613,50.48,77338.47,0.0,0.9888,1e-05,1.98684]
[1779714648620,50.48,77335.21,0.0,0.98877,1e-05,1.99118]
[1779714653655,50.48,77334.1,0.0,0.98876,1e-05,1.99302]
[1779714656443,50.48,77333.76,0.0,0.98876,1e-05,1.9936]
[1779714656470,50.48,77333.76,0.0,0.98876,1e-05,1.9936]
[1779714656676,50.48,77333.72,0.0,0.98876,1e-05,1.99372]
[1779714660572,50.48,77333.63,0.0,0.98875,1e-05,1.99405]
[1779714661221,50.48,77333.63,0.0,0.98875,1e-05,1.99405]
[1779714666748,50.48,77334.75,0.0,0.98876,1e-05,1.99306]
[1779714676819,50.49,77335.25,0.0,0.98876,1e-05,1.99307]
[1779714678188,50.49,77335.25,0.0,0.98876,1e-05,1.99307]
[1779714678369,50.49,77337.15,0.0,0.98878,1e-05,1.99065]
[1779714679222,50.49,77337.15,0.0,0.98878,1e-05,1.99065]
[1779714679286,50.49,77340.45,0.0,0.9888,1e-05,1.98641]
[1779714683868,50.49,77338.66,0.0,0.98879,1e-05,1.98912]
[1779714689911,50.49,77338.5,0.0,0.98878,1e-05,1.98974]
[1779714695161,50.49,77338.75,0.0,0.98879,1e-05,1.98803]
[1779714696865,50.49,77337.59,0.0,0.98878,1e-05,1.98981]
[1779714696959,50.49,77334.7,0.0,0.98875,1e-05,1.99366]
[1779714697967,50.49,77327.73,0.0,0.98869,1e-05,2.00285]
[1779714701687,50.49,77327.96,0.0,0.98869,1e-05,2.00267]
[1779714701723,50.49,77327.96,0.0,0.98869,1e-05,2.00267]
[1779714703002,50.49,77321.27,0.0,0.98864,1e-05,2.01154]
[1779714703810,50.49,77321.27,0.0,0.98864,1e-05,2.01154]
[1779714704009,50.49,77318.29,0.0,0.98861,1e-05,2.01549]
[1779714704493,50.49,77318.29,0.0,0.98861,1e-05,2.01549]
[1779714704720,50.49,77318.29,0.0,0.98861,1e-05,2.01549]
[1779714710926,50.5,77318.01,0.0,0.98861,1e-05,2.01592]
[1779714712066,50.5,77309.34,0.0,0.98853,1e-05,2.02743]
[1779714713073,50.5,77305.79,0.0,0.9885,1e-05,2.03213]
[1779714714090,50.5,77300.53,0.0,0.98845,1e-05,2.03911]
[1779714715097,50.5,77297.92,0.0,0.98843,1e-05,2.04256]
[1779714716231,50.5,77297.92,0.0,0.98843,1e-05,2.04256]
[1779714716332,50.49,77297.88,0.0,0.98843,1e-05,2.04258]
[1779714716471,50.49,77297.88,0.0,0.98843,1e-05,2.04258]
[1779714716541,50.49,77297.88,0.0,0.98843,1e-05,2.04254]
[1779714718183,50.49,77297.88,0.0,0.98843,1e-05,2.04254]
[1779714718219,50.49,77297.88,0.0,0.98843,1e-05,2.04254]
[1779714721442,50.49,77296.85,0.0,0.98842,1e-05,2.04384]
[1779714729194,50.49,77296.34,0.0,0.98842,1e-05,2.04415]
[1779714730257,50.49,77296.34,0.0,0.98842,1e-05,2.04415]
[1779714730470,50.49,77296.34,0.0,0.98842,1e-05,2.04411]
[1779714735620,50.49,77296.57,0.0,0.98842,1e-05,2.04367]
[1779714740759,50.49,77296.17,0.0,0.98842,1e-05,2.04401]
[1779714741223,50.49,77296.17,0.0,0.98842,1e-05,2.04401]
[1779714741280,50.49,77296.28,0.0,0.98842,1e-05,2.04383]
[1779714741603,50.49,77296.28,0.0,0.98842,1e-05,2.04383]
[1779714741721,50.49,77296.28,0.0,0.98842,1e-05,2.04383]
[1779714747324,50.49,77296.12,0.0,0.98842,1e-05,2.04386]
[1779714747972,50.49,77296.12,0.0,0.98842,1e-05,2.04386]
[1779714749222,50.49,77295.46,0.0,0.98842,1e-05,2.04471]
[1779714749338,50.49,77285.85,0.0,0.98833,1e-05,2.05755]
[1779714750374,50.49,77285.85,0.0,0.98833,1e-05,2.05755]
[1779714750472,50.49,77285.85,0.0,0.98833,1e-05,2.05755]
[1779714751221,50.49,77285.07,0.0,0.98832,1e-05,2.05857]
[1779714751352,50.49,77284.29,0.0,0.98833,1e-05,2.05801]
[1779714754894,50.49,77283.0,0.0,0.98831,1e-05,2.05957]
[1779714754972,50.49,77283.0,0.0,0.98831,1e-05,2.05957]
[1779714756387,50.49,77277.45,0.0,0.98827,1e-05,2.06693]
[1779714757651,50.49,77274.59,0.0,0.98824,1e-05,2.07073]
[1779714757721,50.49,77274.59,0.0,0.98824,1e-05,2.07073]
[1779714758401,50.49,77273.99,0.0,0.98824,1e-05,2.07146]
[1779714762429,50.49,77268.88,0.0,0.98819,1e-05,2.07805]
[1779714764478,50.48,77266.14,0.0,0.98817,1e-05,2.08168]
[1779714764722,50.48,77265.85,0.0,0.98817,1e-05,2.08198]
[1779714768118,50.48,77266.01,0.0,0.98817,1e-05,2.08146]
[1779714768221,50.48,77266.01,0.0,0.98817,1e-05,2.08146]
[1779714768475,50.48,77265.61,0.0,0.98817,1e-05,2.08191]
[1779714772503,50.48,77258.09,0.0,0.9881,1e-05,2.09172]
[1779714773683,50.48,77258.09,0.0,0.9881,1e-05,2.09172]
[1779714773720,50.48,77258.09,0.0,0.9881,1e-05,2.09172]
[1779714773822,50.48,77253.77,0.0,0.98806,1e-05,2.09739]
[1779714779552,50.48,77252.09,0.0,0.98805,1e-05,2.09891]
[1779714788616,50.47,77252.8,0.0,0.98807,1e-05,2.09678]
[1779714792212,50.47,77252.88,0.0,0.98807,1e-05,2.09642]
[1779714792223,50.47,77252.88,0.0,0.98807,1e-05,2.09642]
[1779714792865,50.47,77252.86,0.0,0.98807,1e-05,2.09633]
[1779714792970,50.47,77252.86,0.0,0.98807,1e-05,2.09633]
[1779714793071,50.47,77252.85,0.0,0.98807,1e-05,2.09622]
[1779714798145,50.47,77252.93,0.0,0.98807,1e-05,2.09562]
[1779714805604,50.46,77253.08,0.0,0.98808,1e-05,2.0947]
[1779714805722,50.46,77253.08,0.0,0.98808,1e-05,2.0947]
[1779714805937,50.46,77253.08,0.0,0.98808,1e-05,2.0947]
[1779714805970,50.46,77253.08,0.0,0.98808,1e-05,2.0947]
[1779714806038,50.46,77253.08,0.0,0.98808,1e-05,2.09435]
[1779714806981,50.46,77253.08,0.0,0.98808,1e-05,2.09435]
[1779714813796,50.46,77252.87,0.0,0.98809,1e-05,2.09214]
[1779714816948,50.46,77252.9,0.0,0.9881,1e-05,2.09198]
[1779714816973,50.46,77252.9,0.0,0.9881,1e-05,2.09198]
[1779714816988,50.45,77260.63,0.0,0.98817,1e-05,2.08125]
[1779714821476,50.45,77260.92,0.0,0.98817,1e-05,2.08058]
[1779714820917,50.45,77256.15,0.0,0.98813,1e-05,2.08696]
[1779714821646,50.45,77256.15,0.0,0.98813,1e-05,2.08696]
[1779714821722,50.45,77256.15,0.0,0.98813,1e-05,2.08696]
[1779714821853,50.45,77256.78,0.0,0.98814,1e-05,2.086]
[1779714826888,50.45,77258.12,0.0,0.98815,1e-05,2.08368]
[1779714831790,50.45,77257.9,0.0,0.98815,1e-05,2.08359]
[1779714831970,50.45,77257.9,0.0,0.98815,1e-05,2.08359]
[1779714835487,50.45,77258.18,0.0,0.98816,1e-05,2.08293]
[1779714835539,50.45,77258.21,0.0,0.98816,1e-05,2.08279]
[1779714835723,50.45,77258.21,0.0,0.98816,1e-05,2.08279]
[1779714840986,50.44,77258.22,0.0,0.98816,1e-05,2.08223]
[1779714844584,50.44,77258.74,0.0,0.98817,1e-05,2.08124]
[1779714844722,50.44,77258.74,0.0,0.98817,1e-05,2.08124]
[1779714851057,50.44,77260.24,0.0,0.98818,1e-05,2.07859]
[1779714853729,50.44,77260.04,0.0,0.98818,1e-05,2.0786]
[1779714853900,50.44,77260.04,0.0,0.98818,1e-05,2.0786]
[1779714853973,50.44,77260.04,0.0,0.98818,1e-05,2.0786]
[1779714854077,50.44,77259.55,0.0,0.98818,1e-05,2.07927]
[1779714860122,50.44,77260.22,0.0,0.98819,1e-05,2.07784]
[1779714865159,50.43,77260.05,0.0,0.98819,1e-05,2.07764]
[1779714867001,50.43,77260.05,0.0,0.98819,1e-05,2.07764]
[1779714867264,50.43,77260.05,0.0,0.98819,1e-05,2.07764]
[1779714870097,50.43,77260.05,0.0,0.98819,1e-05,2.07747]
[1779714870221,50.43,77260.05,0.0,0.98819,1e-05,2.07747]
[1779714870321,50.43,77259.06,0.0,0.98818,1e-05,2.07855]
[1779714871411,50.43,77259.06,0.0,0.98818,1e-05,2.07855]
[1779714871470,50.43,77259.06,0.0,0.98818,1e-05,2.07855]
[1779714874860,50.43,77257.22,0.0,0.98818,1e-05,2.07914]
[1779714874971,50.43,77257.22,0.0,0.98818,1e-05,2.07914]
[1779714875143,50.43,77257.22,0.0,0.98818,1e-05,2.07914]
[1779714875222,50.43,77257.22,0.0,0.98818,1e-05,2.07914]
[1779714875240,50.43,77257.66,0.0,0.98818,1e-05,2.07846]
[1779714880498,50.43,77257.18,0.0,0.98818,1e-05,2.07875]
[1779714880719,50.43,77257.11,0.0,0.98818,1e-05,2.07876]
[1779714882289,50.43,77250.87,0.0,0.98813,1e-05,2.08706]
[1779714883369,50.43,77250.87,0.0,0.98813,1e-05,2.08706]
[1779714883469,50.43,77250.87,0.0,0.98813,1e-05,2.08706]
[1779714883510,50.43,77248.37,0.0,0.9881,1e-05,2.09036]
[1779714885550,50.42,77248.78,0.0,0.98811,1e-05,2.0897]
[1779714885720,50.42,77249.11,0.0,0.98811,1e-05,2.08914]
[1779714892359,50.42,77255.27,0.0,0.98817,1e-05,2.08002]
[1779714893123,50.42,77255.27,0.0,0.98817,1e-05,2.08002]
[1779714893222,50.42,77255.27,0.0,0.98817,1e-05,2.08002]
[1779714893490,50.42,77255.27,0.0,0.98817,1e-05,2.08002]
[1779714893571,50.42,77258.19,0.0,0.9882,1e-05,2.07597]
[1779714893729,50.42,77258.19,0.0,0.9882,1e-05,2.07597]
[1779714898627,50.42,77259.07,0.0,0.98821,1e-05,2.07436]
[1779714898720,50.42,77259.07,0.0,0.98821,1e-05,2.07436]
[1779714898869,50.42,77259.07,0.0,0.98821,1e-05,2.07436]
[1779714898970,50.42,77259.07,0.0,0.98821,1e-05,2.07436]
[1779714899408,50.42,77259.04,0.0,0.98821,1e-05,2.07432]
[1779714906459,50.42,77259.53,0.0,0.98822,1e-05,2.0731]
[1779714911414,50.41,77259.28,0.0,0.98822,1e-05,2.07313]
[1779714911470,50.41,77259.28,0.0,0.98822,1e-05,2.07313]
[1779714917535,50.41,77259.26,0.0,0.98822,1e-05,2.07261]
[1779714919222,50.41,77259.37,0.0,0.98822,1e-05,2.07238]
[1779714922569,50.41,77251.7,0.0,0.98816,1e-05,2.08248]
[1779714922816,50.41,77251.7,0.0,0.98816,1e-05,2.08248]
[1779714922971,50.41,77251.7,0.0,0.98816,1e-05,2.08248]
[1779714923398,50.41,77251.7,0.0,0.98816,1e-05,2.08248]
[1779714923471,50.41,77251.7,0.0,0.98816,1e-05,2.08248]
[1779714923577,50.41,77248.42,0.0,0.98813,1e-05,2.08686]
[1779714925591,50.41,77248.74,0.0,0.98813,1e-05,2.08623]
[1779714929619,50.41,77253.48,0.0,0.98818,1e-05,2.07939]
[1779714929826,50.41,77253.48,0.0,0.98818,1e-05,2.07939]
[1779714929972,50.41,77253.48,0.0,0.98818,1e-05,2.07939]
[1779714930329,50.41,77253.48,0.0,0.98818,1e-05,2.07939]
[1779714930471,50.41,77253.48,0.0,0.98818,1e-05,2.07939]
[1779714930626,50.41,77253.51,0.0,0.98818,1e-05,2.07926]
[1779714935661,50.4,77252.41,0.0,0.98818,1e-05,2.07869]
[1779714939557,50.4,77252.41,0.0,0.98818,1e-05,2.07869]
[1779714939723,50.4,77252.12,0.0,0.98818,1e-05,2.07884]
[1779714943988,50.4,77252.01,0.0,0.98818,1e-05,2.07866]
[1779714944221,50.4,77252.01,0.0,0.98818,1e-05,2.07866]
[1779714944322,50.4,77252.06,0.0,0.98818,1e-05,2.07851]
[1779714949760,50.4,77252.34,0.0,0.98819,1e-05,2.07765]
[1779714955434,50.4,77252.1,0.0,0.98819,1e-05,2.07767]
[1779714955473,50.4,77252.1,0.0,0.98819,1e-05,2.07767]
[1779714955612,50.4,77252.1,0.0,0.98819,1e-05,2.07767]
[1779714955616,50.4,77251.43,0.0,0.98818,1e-05,2.0785]
[1779714955722,50.4,77251.43,0.0,0.98818,1e-05,2.0785]
[1779714960639,50.39,77250.48,0.0,0.98817,1e-05,2.07947]
[1779714960723,50.39,77249.62,0.0,0.98817,1e-05,2.08056]
[1779714960837,50.39,77256.71,0.0,0.98823,1e-05,2.07087]
[1779714962630,50.39,77256.71,0.0,0.98823,1e-05,2.07087]
[1779714961847,50.39,77262.3,0.0,0.98828,1e-05,2.06325]
[1779714962723,50.39,77262.3,0.0,0.98828,1e-05,2.06325]
[1779714963153,50.39,77262.3,0.0,0.98828,1e-05,2.06325]
[1779714963222,50.39,77262.3,0.0,0.98828,1e-05,2.06325]
[1779714963322,50.39,77268.72,0.0,0.98834,1e-05,2.05455]
[1779714967622,50.39,77271.88,0.0,0.98837,1e-05,2.05021]
[1779714967676,50.39,77271.11,0.0,0.98836,1e-05,2.05121]
[1779714967723,50.39,77271.11,0.0,0.98836,1e-05,2.05121]
[1779714969901,50.39,77273.04,0.0,0.98838,1e-05,2.04856]
[1779714969974,50.39,77273.04,0.0,0.98838,1e-05,2.04856]
[1779714970046,50.39,77278.71,0.0,0.98843,1e-05,2.04094]
[1779714973930,50.39,77283.86,0.0,0.98848,1e-05,2.034]
[1779714974937,50.39,77287.64,0.0,0.98851,1e-05,2.02896]
[1779714975737,50.39,77287.64,0.0,0.98851,1e-05,2.02896]
[1779714975972,50.39,77287.64,0.0,0.98851,1e-05,2.02896]
[1779714976269,50.39,77287.64,0.0,0.98851,1e-05,2.02896]
[1779714976470,50.39,77287.64,0.0,0.98851,1e-05,2.02896]
[1779714976571,50.39,77287.7,0.0,0.98851,1e-05,2.02889]
[1779714981991,50.39,77289.32,0.0,0.98852,1e-05,2.02676]
[1779714984792,50.39,77290.37,0.0,0.98853,1e-05,2.02537]
[1779714984971,50.39,77290.37,0.0,0.98853,1e-05,2.02537]
[1779714985784,50.39,77289.62,0.0,0.98853,1e-05,2.02638]
[1779714985970,50.39,77289.62,0.0,0.98853,1e-05,2.02638]
[1779714986019,50.39,77289.56,0.0,0.98853,1e-05,2.02647]
[1779714989040,50.39,77282.21,0.0,0.98846,1e-05,2.03628]
[1779714990207,50.39,77282.21,0.0,0.98846,1e-05,2.03628]
[1779714990223,50.39,77282.21,0.0,0.98846,1e-05,2.03628]
[1779714990559,50.39,77282.21,0.0,0.98846,1e-05,2.03628]
[1779714990571,50.39,77284.05,0.0,0.98848,1e-05,2.03381]
[1779714994272,50.39,77283.61,0.0,0.98848,1e-05,2.03284]
[1779714994471,50.39,77283.61,0.0,0.98848,1e-05,2.03284]
[1779714999640,50.39,77284.17,0.0,0.98849,1e-05,2.03206]
[1779714999720,50.39,77284.17,0.0,0.98849,1e-05,2.03206]
[1779714999675,50.39,77284.49,0.0,0.98849,1e-05,2.03163]
[1779715003559,50.39,77284.74,0.0,0.98849,1e-05,2.0313]
[1779715003721,50.39,77284.74,0.0,0.98849,1e-05,2.0313]
[1779715008171,50.39,77285.92,0.0,0.9885,1e-05,2.02971]
[1779715008221,50.39,77285.92,0.0,0.9885,1e-05,2.02971]
[1779715008710,50.39,77285.92,0.0,0.9885,1e-05,2.02971]
[1779715008721,50.39,77285.92,0.0,0.9885,1e-05,2.02971]
[1779715008765,50.39,77285.98,0.0,0.9885,1e-05,2.02964]
[1779715015224,50.39,77285.74,0.0,0.9885,1e-05,2.02997]
[1779715020259,50.39,77285.27,0.0,0.9885,1e-05,2.0306]
[1779715022488,50.39,77284.3,0.0,0.98849,1e-05,2.03197]
[1779715022721,50.39,77284.3,0.0,0.98849,1e-05,2.03197]
[1779715022964,50.39,77284.3,0.0,0.98849,1e-05,2.03205]
[1779715022971,50.39,77284.3,0.0,0.98849,1e-05,2.03205]
[1779715023280,50.39,77284.07,0.0,0.98849,1e-05,2.03236]
[1779715028315,50.39,77283.69,0.0,0.98848,1e-05,2.03285]
[1779715031571,50.39,77282.59,0.0,0.98847,1e-05,2.03431]
[1779715031721,50.39,77282.59,0.0,0.98847,1e-05,2.03431]
[1779715037378,50.39,77283.61,0.0,0.98848,1e-05,2.03292]
[1779715042001,50.39,77283.48,0.0,0.98848,1e-05,2.03308]
[1779715042606,50.39,77283.48,0.0,0.98848,1e-05,2.03308]
[1779715042721,50.39,77283.48,0.0,0.98848,1e-05,2.03308]
[1779715042761,50.39,77282.9,0.0,0.98848,1e-05,2.03385]
[1779715049463,50.39,77284.07,0.0,0.98849,1e-05,2.03226]
[1779715056512,50.39,77283.43,0.0,0.98849,1e-05,2.03155]
[1779715061547,50.39,77285.22,0.0,0.98851,1e-05,2.02917]
[1779715072624,50.39,77285.23,0.0,0.9885,1e-05,2.02921]
[1779715077659,50.39,77285.3,0.0,0.98851,1e-05,2.02913]
[1779715082694,50.39,77285.44,0.0,0.98851,1e-05,2.02897]
[1779715084709,50.39,77271.76,0.0,0.98838,1e-05,2.04725]
[1779715085715,50.39,77264.72,0.0,0.98832,1e-05,2.05671]
[1779715086721,50.39,77264.5,0.0,0.98832,1e-05,2.05698]
[1779715094780,50.39,77263.94,0.0,0.98832,1e-05,2.05735]
[1779715099819,50.39,77263.79,0.0,0.98832,1e-05,2.0573]
[1779715108881,50.39,77263.92,0.0,0.98832,1e-05,2.05657]
[1779715111902,50.39,77250.99,0.0,0.98822,1e-05,2.07229]
[1779715112909,50.39,77248.29,0.0,0.98819,1e-05,2.07586]
[1779715117455,50.38,77246.67,0.0,0.98818,1e-05,2.07776]
[1779715117469,50.38,77246.67,0.0,0.98818,1e-05,2.07776]
[1779715117557,50.38,77248.15,0.0,0.98819,1e-05,2.07566]
[1779715122979,50.38,77245.68,0.0,0.98817,1e-05,2.07848]
[1779715124389,50.38,77245.68,0.0,0.98817,1e-05,2.07848]
[1779715124491,50.38,77241.8,0.0,0.98814,1e-05,2.08366]
[1779715127220,50.38,77243.23,0.0,0.98815,1e-05,2.08151]
[1779715131630,50.38,77243.0,0.0,0.98815,1e-05,2.08144]
[1779715131721,50.38,77243.0,0.0,0.98815,1e-05,2.08144]
[1779715131776,50.38,77243.71,0.0,0.98816,1e-05,2.08037]
[1779715137144,50.37,77241.31,0.0,0.98814,1e-05,2.08315]
[1779715137230,50.37,77241.31,0.0,0.98814,1e-05,2.08315]
[1779715142049,50.37,77242.08,0.0,0.98815,1e-05,2.08161]
[1779715142221,50.37,77242.08,0.0,0.98815,1e-05,2.08161]
[1779715142321,50.37,77243.42,0.0,0.98817,1e-05,2.0797]
[1779715142894,50.37,77243.42,0.0,0.98817,1e-05,2.0797]
[1779715142974,50.37,77243.42,0.0,0.98817,1e-05,2.0797]
[1779715148154,50.37,77243.58,0.0,0.98817,1e-05,2.07895]
[1779715150564,50.37,77243.6,0.0,0.98817,1e-05,2.07884]
[1779715150721,50.37,77243.6,0.0,0.98817,1e-05,2.07884]
[1779715150822,50.37,77243.54,0.0,0.98817,1e-05,2.07884]
[1779715151393,50.37,77243.54,0.0,0.98817,1e-05,2.07884]
[1779715151471,50.37,77243.54,0.0,0.98817,1e-05,2.07884]
[1779715157675,50.37,77240.84,0.0,0.98815,1e-05,2.08198]
[1779715157719,50.37,77240.84,0.0,0.98815,1e-05,2.08198]
[1779715157777,50.37,77241.1,0.0,0.98815,1e-05,2.08154]
[1779715158225,50.37,77243.92,0.0,0.98818,1e-05,2.07762]
[1779715159756,50.37,77243.92,0.0,0.98818,1e-05,2.07762]
[1779715159970,50.36,77243.92,0.0,0.98818,1e-05,2.07754]
[1779715163587,50.36,77240.76,0.0,0.98815,1e-05,2.08159]
[1779715163722,50.36,77240.76,0.0,0.98815,1e-05,2.08159]
[1779715163817,50.36,77241.8,0.0,0.98816,1e-05,2.08009]
[1779715165591,50.36,77242.82,0.0,0.98817,1e-05,2.07862]
[1779715165721,50.36,77242.82,0.0,0.98817,1e-05,2.07862]
[1779715172323,50.36,77242.08,0.0,0.98818,1e-05,2.07741]
[1779715173650,50.36,77242.08,0.0,0.98818,1e-05,2.07741]
[1779715173721,50.36,77242.08,0.0,0.98818,1e-05,2.07741]
[1779715173752,50.36,77242.09,0.0,0.98818,1e-05,2.07731]
[1779715174989,50.36,77242.06,0.0,0.98818,1e-05,2.07727]
[1779715175220,50.36,77242.06,0.0,0.98818,1e-05,2.07727]
[1779715179213,50.36,77242.9,0.0,0.98819,1e-05,2.07583]
[1779715179219,50.36,77242.9,0.0,0.98819,1e-05,2.07583]
[1779715179371,50.36,77242.73,0.0,0.98819,1e-05,2.07599]
[1779715180114,50.36,77242.73,0.0,0.98819,1e-05,2.07599]
[1779715180221,50.36,77242.73,0.0,0.98819,1e-05,2.07599]
[1779715185414,50.35,77241.79,0.0,0.98818,1e-05,2.07682]
[1779715186062,50.35,77241.79,0.0,0.98818,1e-05,2.07682]
[1779715186220,50.35,77241.79,0.0,0.98818,1e-05,2.07682]
[1779715186421,50.35,77241.94,0.0,0.98818,1e-05,2.07654]
[1779715187127,50.35,77241.94,0.0,0.98818,1e-05,2.07654]
[1779715187222,50.35,77241.94,0.0,0.98818,1e-05,2.07654]
[1779715192462,50.35,77240.64,0.0,0.98818,1e-05,2.07786]
[1779715193282,50.35,77240.64,0.0,0.98818,1e-05,2.07786]
[1779715193473,50.35,77240.64,0.0,0.98818,1e-05,2.07786]
[1779715193530,50.35,77235.53,0.0,0.98813,1e-05,2.08474]
[1779715195305,50.35,77234.79,0.0,0.98812,1e-05,2.08566]
[1779715195471,50.35,77234.79,0.0,0.98812,1e-05,2.08566]
[1779715200521,50.35,77234.04,0.0,0.98812,1e-05,2.08613]
[1779715202118,50.35,77234.27,0.0,0.98812,1e-05,2.08573]
[1779715202223,50.35,77234.27,0.0,0.98812,1e-05,2.08573]
[1779715205211,50.35,77232.97,0.0,0.98811,1e-05,2.08723]
[1779715205230,50.35,77232.97,0.0,0.98811,1e-05,2.08723]
[1779715205556,50.35,77232.77,0.0,0.98811,1e-05,2.08741]
[1779715210601,50.34,77228.87,0.0,0.98808,1e-05,2.09227]
[1779715211607,50.34,77219.4,0.0,0.98799,1e-05,2.10515]
[1779715212614,50.34,77221.08,0.0,0.98801,1e-05,2.10272]
[1779715213615,50.34,77221.08,0.0,0.98801,1e-05,2.10272]
[1779715213720,50.34,77221.08,0.0,0.98801,1e-05,2.10272]
[1779715213821,50.34,77220.9,0.0,0.98801,1e-05,2.10284]
[1779715215365,50.34,77220.9,0.0,0.98801,1e-05,2.10284]
[1779715215479,50.34,77220.9,0.0,0.98801,1e-05,2.10284]
[1779715216642,50.34,77223.76,0.0,0.98804,1e-05,2.09882]
[1779715222684,50.34,77224.29,0.0,0.98804,1e-05,2.09794]
[1779715224410,50.34,77224.94,0.0,0.98805,1e-05,2.09703]
[1779715224469,50.34,77224.94,0.0,0.98805,1e-05,2.09703]
[1779715224698,50.34,77228.12,0.0,0.98808,1e-05,2.09265]
[1779715226748,50.34,77229.59,0.0,0.98809,1e-05,2.09063]
[1779715226970,50.34,77229.93,0.0,0.98809,1e-05,2.09016]
[1779715232755,50.34,77230.44,0.0,0.98811,1e-05,2.08783]
[1779715234542,50.34,77230.44,0.0,0.98811,1e-05,2.08783]
[1779715239083,50.34,77230.47,0.0,0.98811,1e-05,2.08773]
[1779715239219,50.34,77230.47,0.0,0.98811,1e-05,2.08773]
[1779715239805,50.34,77230.43,0.0,0.98811,1e-05,2.08778]
[1779715240664,50.34,77230.43,0.0,0.98811,1e-05,2.08778]
[1779715240721,50.34,77230.43,0.0,0.98811,1e-05,2.08778]
[1779715242826,50.34,77227.69,0.0,0.98808,1e-05,2.09148]
[1779715245216,50.34,77228.85,0.0,0.98809,1e-05,2.08986]
[1779715245472,50.34,77228.85,0.0,0.98809,1e-05,2.08986]
[1779715245847,50.34,77230.13,0.0,0.9881,1e-05,2.0881]
[1779715246300,50.34,77230.13,0.0,0.9881,1e-05,2.0881]
[1779715246473,50.34,77230.13,0.0,0.9881,1e-05,2.0881]
[1779715247861,50.34,77236.42,0.0,0.98816,1e-05,2.0795]
[1779715248868,50.34,77240.56,0.0,0.9882,1e-05,2.07387]
[1779715249161,50.34,77240.56,0.0,0.9882,1e-05,2.07387]
[1779715249219,50.34,77240.56,0.0,0.9882,1e-05,2.07387]
[1779715249875,50.34,77244.15,0.0,0.98823,1e-05,2.06901]
[1779715251814,50.34,77244.57,0.0,0.98824,1e-05,2.06845]
[1779715251973,50.34,77244.57,0.0,0.98824,1e-05,2.06845]
[1779715259213,50.34,77245.08,0.0,0.98824,1e-05,2.06794]
[1779715259226,50.34,77245.08,0.0,0.98824,1e-05,2.06794]
[1779715259945,50.34,77245.34,0.0,0.98824,1e-05,2.06761]
[1779715262333,50.34,77245.22,0.0,0.98824,1e-05,2.06779]
[1779715262472,50.34,77245.22,0.0,0.98824,1e-05,2.06779]
[1779715265994,50.34,77247.58,0.0,0.98826,1e-05,2.06471]
[1779715267006,50.34,77250.37,0.0,0.98829,1e-05,2.06097]
[1779715268014,50.34,77257.01,0.0,0.98835,1e-05,2.05205]
[1779715268979,50.34,77257.01,0.0,0.98835,1e-05,2.05205]
[1779715269018,50.34,77258.05,0.0,0.98836,1e-05,2.05068]
[1779715269510,50.34,77258.05,0.0,0.98836,1e-05,2.05068]
[1779715269720,50.34,77258.05,0.0,0.98836,1e-05,2.05068]
[1779715277074,50.34,77264.16,0.0,0.98841,1e-05,2.043]
[1779715278536,50.34,77264.16,0.0,0.98841,1e-05,2.043]
[1779715281869,50.35,77265.67,0.0,0.98842,1e-05,2.04116]
[1779715281973,50.35,77265.67,0.0,0.98842,1e-05,2.04116]
[1779715283557,50.35,77268.17,0.0,0.98844,1e-05,2.03795]
[1779715283721,50.35,77268.17,0.0,0.98844,1e-05,2.03795]
[1779715283801,50.35,77268.49,0.0,0.98844,1e-05,2.03759]
[1779715289158,50.35,77270.86,0.0,0.98846,1e-05,2.03486]
[1779715294584,50.35,77274.63,0.0,0.9885,1e-05,2.0286]
[1779715294723,50.35,77274.63,0.0,0.9885,1e-05,2.0286]
[1779715300365,50.35,77274.91,0.0,0.9885,1e-05,2.02878]
[1779715300471,50.35,77274.91,0.0,0.9885,1e-05,2.02878]
[1779715301318,50.35,77274.15,0.0,0.98849,1e-05,2.02989]
[1779715301469,50.35,77274.15,0.0,0.98849,1e-05,2.02989]
[1779715301570,50.35,77273.85,0.0,0.98849,1e-05,2.03038]
[1779715305270,50.36,77277.75,0.0,0.98852,1e-05,2.02558]
[1779715306720,50.36,77277.75,0.0,0.98852,1e-05,2.02558]
[1779715306972,50.36,77277.75,0.0,0.98852,1e-05,2.02558]
[1779715313739,50.36,77278.7,0.0,0.98853,1e-05,2.02484]
[1779715317322,50.36,77277.4,0.0,0.98851,1e-05,2.0272]
[1779715317471,50.36,77277.4,0.0,0.98851,1e-05,2.0272]
[1779715317865,50.36,77277.4,0.0,0.98851,1e-05,2.0272]
[1779715317970,50.36,77277.4,0.0,0.98851,1e-05,2.0272]
[1779715318032,50.36,77278.36,0.0,0.98852,1e-05,2.02613]
[1779715323395,50.37,77277.62,0.0,0.98851,1e-05,2.02764]
[1779715325559,50.37,77277.21,0.0,0.9885,1e-05,2.02829]
[1779715325723,50.37,77277.21,0.0,0.9885,1e-05,2.02829]
[1779715331452,50.37,77277.23,0.0,0.9885,1e-05,2.02899]
[1779715335564,50.37,77278.22,0.0,0.98851,1e-05,2.02799]
[1779715335722,50.37,77278.22,0.0,0.98851,1e-05,2.02799]
[1779715336267,50.37,77277.83,0.0,0.9885,1e-05,2.02861]
[1779715336469,50.37,77277.83,0.0,0.9885,1e-05,2.02861]
[1779715336487,50.37,77277.43,0.0,0.9885,1e-05,2.02925]
[1779715341468,50.37,77277.26,0.0,0.98849,1e-05,2.02989]
[1779715341723,50.37,77277.26,0.0,0.98849,1e-05,2.02989]
[1779715347609,50.37,77276.85,0.0,0.98849,1e-05,2.03065]
[1779715347720,50.37,77276.85,0.0,0.98849,1e-05,2.03065]
[1779715347803,50.38,77272.27,0.0,0.98844,1e-05,2.03727]
[1779715348512,50.38,77272.27,0.0,0.98844,1e-05,2.03727]
[1779715348721,50.38,77272.27,0.0,0.98844,1e-05,2.03727]
[1779715348820,50.38,77271.35,0.0,0.98843,1e-05,2.03859]
[1779715354614,50.38,77271.38,0.0,0.98844,1e-05,2.03754]
[1779715355500,50.38,77271.38,0.0,0.98844,1e-05,2.03754]
[1779715355720,50.38,77271.38,0.0,0.98844,1e-05,2.03754]
[1779715357460,50.38,77271.33,0.0,0.98844,1e-05,2.03777]
[1779715357471,50.38,77271.33,0.0,0.98844,1e-05,2.03777]
[1779715357635,50.38,77271.23,0.0,0.98844,1e-05,2.03799]
[1779715362670,50.38,77271.7,0.0,0.98844,1e-05,2.0376]
[1779715371733,50.39,77271.56,0.0,0.98843,1e-05,2.03851]
[1779715373037,50.39,77271.56,0.0,0.98843,1e-05,2.03851]
[1779715373221,50.39,77270.96,0.0,0.98843,1e-05,2.0394]
[1779715376759,50.39,77270.98,0.0,0.98843,1e-05,2.0396]
[1779715376973,50.39,77270.98,0.0,0.98843,1e-05,2.0396]
[1779715377072,50.39,77271.47,0.0,0.98843,1e-05,2.03902]
[1779715380205,50.39,77272.83,0.0,0.98844,1e-05,2.03744]
[1779715380222,50.39,77272.83,0.0,0.98844,1e-05,2.03744]
[1779715386839,50.39,77272.96,0.0,0.98844,1e-05,2.03782]
[1779715389860,50.39,77267.94,0.0,0.98839,1e-05,2.04478]
[1779715390393,50.39,77267.94,0.0,0.98839,1e-05,2.04478]
[1779715390474,50.39,77267.94,0.0,0.98839,1e-05,2.04478]
[1779715390879,50.39,77267.94,0.0,0.98839,1e-05,2.04478]
[1779715390969,50.39,77267.94,0.0,0.98839,1e-05,2.04478]
[1779715391023,50.39,77268.39,0.0,0.9884,1e-05,2.04425]
[1779715396908,50.4,77267.0,0.0,0.98838,1e-05,2.04652]
[1779715399148,50.4,77267.02,0.0,0.98838,1e-05,2.04656]
[1779715398923,50.4,77263.41,0.0,0.98835,1e-05,2.05147]
[1779715399225,50.4,77263.41,0.0,0.98835,1e-05,2.05147]
[1779715399889,50.4,77263.41,0.0,0.98835,1e-05,2.05147]
[1779715399972,50.4,77263.41,0.0,0.98835,1e-05,2.05147]
[1779715399991,50.4,77263.24,0.0,0.98835,1e-05,2.05175]
[1779715405972,50.4,77262.64,0.0,0.98834,1e-05,2.05286]
[1779715408072,50.4,77262.64,0.0,0.98834,1e-05,2.05286]
[1779715408223,50.4,77264.36,0.0,0.98835,1e-05,2.05068]
[1779715409200,50.4,77266.62,0.0,0.98837,1e-05,2.04765]
[1779715409220,50.4,77266.62,0.0,0.98837,1e-05,2.04765]
[1779715409302,50.4,77266.62,0.0,0.98837,1e-05,2.0477]
[1779715415035,50.4,77267.06,0.0,0.98838,1e-05,2.04583]
[1779715420736,50.4,77266.88,0.0,0.98838,1e-05,2.04613]
[1779715420970,50.4,77266.88,0.0,0.98838,1e-05,2.04613]
[1779715426137,50.4,77266.88,0.0,0.98838,1e-05,2.0464]
[1779715428603,50.4,77265.41,0.0,0.98837,1e-05,2.04849]
[1779715428722,50.4,77265.41,0.0,0.98837,1e-05,2.04849]
[1779715429516,50.4,77265.69,0.0,0.98837,1e-05,2.04817]
[1779715429724,50.4,77265.69,0.0,0.98837,1e-05,2.04817]
[1779715429824,50.4,77265.69,0.0,0.98837,1e-05,2.04821]
[1779715435181,50.4,77265.65,0.0,0.98837,1e-05,2.0485]
[1779715435229,50.4,77265.65,0.0,0.98837,1e-05,2.0485]
[1779715435470,50.4,77265.65,0.0,0.98837,1e-05,2.0485]
[1779715441223,50.41,77265.47,0.0,0.98836,1e-05,2.04906]
[1779715445233,50.41,77264.41,0.0,0.98835,1e-05,2.05062]
[1779715445472,50.41,77264.41,0.0,0.98835,1e-05,2.05062]
[1779715445964,50.41,77264.41,0.0,0.98835,1e-05,2.05062]
[1779715445972,50.41,77264.41,0.0,0.98835,1e-05,2.05062]
[1779715446013,50.41,77264.21,0.0,0.98835,1e-05,2.05093]
[1779715451293,50.41,77266.77,0.0,0.98837,1e-05,2.04775]
[1779715455053,50.41,77266.69,0.0,0.98837,1e-05,2.04794]
[1779715455220,50.41,77266.69,0.0,0.98837,1e-05,2.04794]
[1779715460356,50.41,77266.77,0.0,0.98837,1e-05,2.04814]
[1779715461900,50.41,77266.77,0.0,0.98837,1e-05,2.04814]
[1779715461970,50.41,77266.77,0.0,0.98837,1e-05,2.04814]
[1779715462803,50.41,77266.77,0.0,0.98837,1e-05,2.04819]
[1779715462972,50.41,77266.77,0.0,0.98837,1e-05,2.04819]
[1779715463071,50.41,77269.1,0.0,0.98839,1e-05,2.04511]
[1779715468412,50.41,77271.66,0.0,0.98841,1e-05,2.04198]
[1779715478482,50.41,77272.18,0.0,0.98842,1e-05,2.04028]
[1779715480144,50.41,77272.18,0.0,0.98842,1e-05,2.04028]
[1779715480210,50.41,77272.18,0.0,0.98842,1e-05,2.04028]
[1779715480223,50.41,77272.18,0.0,0.98842,1e-05,2.04028]
[1779715481061,50.41,77272.83,0.0,0.98842,1e-05,2.03947]
[1779715481222,50.41,77272.83,0.0,0.98842,1e-05,2.03947]
[1779715481160,50.41,77273.49,0.0,0.98843,1e-05,2.03865]
[1779715486537,50.42,77273.33,0.0,0.98843,1e-05,2.03922]
[1779715492580,50.42,77272.77,0.0,0.98842,1e-05,2.04014]
[1779715497615,50.42,77272.94,0.0,0.98842,1e-05,2.04018]
[1779715502487,50.42,77271.67,0.0,0.98841,1e-05,2.04209]
[1779715502720,50.42,77271.67,0.0,0.98841,1e-05,2.04209]
[1779715502753,50.42,77265.9,0.0,0.98835,1e-05,2.04988]
[1779715506678,50.42,77262.51,0.0,0.98832,1e-05,2.05457]
[1779715507556,50.42,77262.51,0.0,0.98832,1e-05,2.05457]
[1779715507720,50.42,77262.51,0.0,0.98832,1e-05,2.05457]
[1779715507755,50.42,77262.61,0.0,0.98832,1e-05,2.05446]
[1779715509565,50.42,77261.81,0.0,0.98832,1e-05,2.05557]
[1779715509721,50.42,77261.81,0.0,0.98832,1e-05,2.05557]
[1779715515965,50.42,77261.06,0.0,0.98831,1e-05,2.05674]
[1779715515974,50.42,77261.06,0.0,0.98831,1e-05,2.05674]
[1779715516015,50.42,77261.05,0.0,0.98831,1e-05,2.05678]
[1779715518409,50.42,77261.52,0.0,0.98831,1e-05,2.0562]
[1779715518469,50.42,77261.52,0.0,0.98831,1e-05,2.0562]
[1779715525065,50.42,77260.72,0.0,0.98831,1e-05,2.05737]
[1779715526624,50.42,77260.73,0.0,0.9883,1e-05,2.05745]
[1779715526724,50.42,77260.73,0.0,0.9883,1e-05,2.05745]
[1779715526818,50.42,77260.74,0.0,0.9883,1e-05,2.05746]
[1779715531853,50.42,77261.2,0.0,0.98832,1e-05,2.05542]
[1779715536888,50.42,77261.48,0.0,0.98832,1e-05,2.05519]
[1779715541924,50.43,77262.42,0.0,0.98833,1e-05,2.0541]
[1779715546959,50.43,77261.37,0.0,0.98831,1e-05,2.05567]
[1779715551995,50.43,77261.82,0.0,0.98832,1e-05,2.05523]
[1779715560051,50.43,77262.94,0.0,0.98833,1e-05,2.05383]
[1779715561058,50.43,77267.78,0.0,0.98837,1e-05,2.04737]
[1779715562065,50.43,77274.27,0.0,0.98843,1e-05,2.03872]
[1779715563072,50.43,77281.79,0.0,0.98849,1e-05,2.02876]
[1779715565086,50.43,77283.04,0.0,0.9885,1e-05,2.02726]
[1779715570120,50.43,77285.85,0.0,0.98853,1e-05,2.02397]
[1779715575156,50.43,77285.92,0.0,0.98852,1e-05,2.02435]
[1779715580191,50.44,77288.91,0.0,0.98855,1e-05,2.02086]
[1779715588247,50.44,77288.36,0.0,0.98854,1e-05,2.0224]
[1779715593729,50.44,77288.03,0.0,0.98854,1e-05,2.02171]
[1779715594291,50.44,77291.75,0.0,0.98857,1e-05,2.01698]
[1779715599326,50.45,77293.31,0.0,0.98858,1e-05,2.01546]
[1779715604362,50.45,77283.59,0.0,0.98849,1e-05,2.02905]
[1779715605369,50.45,77282.72,0.0,0.98848,1e-05,2.0303]
[1779715609397,50.45,77276.34,0.0,0.98842,1e-05,2.03916]
[1779715610404,50.45,77270.21,0.0,0.98837,1e-05,2.04743]
[1779715612418,50.45,77266.88,0.0,0.98834,1e-05,2.05201]
[1779715617453,50.45,77267.0,0.0,0.98834,1e-05,2.0521]
[1779715622488,50.45,77266.47,0.0,0.98833,1e-05,2.05305]
[1779715627523,50.46,77267.12,0.0,0.98834,1e-05,2.05242]
[1779715633565,50.46,77267.17,0.0,0.98834,1e-05,2.0524]
[1779715638600,50.46,77266.7,0.0,0.98833,1e-05,2.05328]
[1779715644641,50.46,77266.9,0.0,0.98833,1e-05,2.05331]
[1779715649678,50.46,77266.54,0.0,0.98832,1e-05,2.05405]
[1779715655719,50.46,77266.35,0.0,0.98833,1e-05,2.05302]
[1779715660755,50.46,77265.87,0.0,0.98832,1e-05,2.0539]
[1779715665790,50.46,77265.95,0.0,0.98832,1e-05,2.05402]
[1779715670825,50.46,77263.52,0.0,0.9883,1e-05,2.05749]
[1779715674853,50.46,77258.51,0.0,0.98825,1e-05,2.06439]
[1779715681902,50.47,77259.07,0.0,0.98826,1e-05,2.06382]
[1779715687944,50.47,77258.33,0.0,0.98825,1e-05,2.06498]
[1779715692978,50.47,77257.45,0.0,0.98824,1e-05,2.0663]
[1779715698014,50.47,77260.05,0.0,0.98826,1e-05,2.06277]
[1779715705063,50.47,77260.15,0.0,0.98826,1e-05,2.06286]
[1779715709091,50.47,77266.15,0.0,0.98832,1e-05,2.05492]
[1779715714126,50.47,77266.24,0.0,0.98832,1e-05,2.05349]
[1779715721175,50.47,77266.53,0.0,0.98832,1e-05,2.05345]
[1779715728224,50.47,77265.66,0.0,0.98831,1e-05,2.05495]
[1779715734266,50.47,77264.96,0.0,0.98831,1e-05,2.05617]
[1779715739301,50.48,77264.83,0.0,0.9883,1e-05,2.05655]
[1779715748364,50.48,77265.61,0.0,0.98831,1e-05,2.05586]
[1779715753399,50.48,77263.65,0.0,0.98829,1e-05,2.05871]
[1779715758434,50.48,77264.12,0.0,0.98829,1e-05,2.05826]
[1779715763469,50.48,77263.65,0.0,0.98829,1e-05,2.05891]
[1779715768504,50.48,77263.41,0.0,0.98829,1e-05,2.05941]
[1779715775554,50.48,77264.01,0.0,0.9883,1e-05,2.05734]
[1779715780588,50.48,77250.46,0.0,0.98817,1e-05,2.07583]
[1779715781595,50.48,77262.75,0.0,0.98828,1e-05,2.05924]
[1779715782602,50.48,77263.3,0.0,0.98829,1e-05,2.05853]
[1779715788644,50.48,77261.7,0.0,0.98827,1e-05,2.06089]
[1779715793679,50.48,77262.72,0.0,0.98828,1e-05,2.05969]
[1779715798714,50.49,77262.29,0.0,0.98828,1e-05,2.06043]
[1779715801735,50.49,77266.74,0.0,0.98832,1e-05,2.05455]
[1779715802742,50.49,77271.49,0.0,0.98836,1e-05,2.04822]
[1779715807778,50.49,77270.87,0.0,0.98835,1e-05,2.04932]
[1779715812813,50.49,77271.21,0.0,0.98835,1e-05,2.04911]
[1779715820869,50.49,77271.64,0.0,0.98835,1e-05,2.04892]
[1779715825904,50.49,77271.66,0.0,0.98835,1e-05,2.04903]
[1779715830939,50.49,77271.41,0.0,0.98835,1e-05,2.04959]
[1779715833960,50.49,77266.9,0.0,0.98832,1e-05,2.05421]
[1779715838995,50.49,77266.34,0.0,0.98831,1e-05,2.05512]
[1779715844030,50.49,77264.97,0.0,0.9883,1e-05,2.05711]
[1779715849065,50.49,77263.15,0.0,0.98828,1e-05,2.05967]
[1779715854100,50.5,77262.6,0.0,0.98827,1e-05,2.0605]
[1779715859137,50.5,77262.61,0.0,0.98827,1e-05,2.06057]
[1779715864171,50.5,77267.39,0.0,0.98832,1e-05,2.05423]
[1779715865179,50.5,77270.61,0.0,0.98835,1e-05,2.04994]
[1779715870214,50.5,77271.14,0.0,0.98835,1e-05,2.04941]
[1779715875249,50.5,77270.96,0.0,0.98835,1e-05,2.04984]
[1779715878270,50.5,77276.09,0.0,0.98839,1e-05,2.04309]
[1779715883305,50.5,77277.8,0.0,0.9884,1e-05,2.04109]
[1779715889348,50.5,77278.54,0.0,0.98841,1e-05,2.04047]
[1779715894383,50.5,77279.36,0.0,0.98842,1e-05,2.03798]
[1779715899418,50.5,77280.09,0.0,0.98843,1e-05,2.03737]
[1779715904453,50.51,77281.08,0.0,0.98843,1e-05,2.03643]
[1779715912509,50.51,77280.89,0.0,0.98843,1e-05,2.03731]
[1779715918551,50.51,77281.24,0.0,0.98843,1e-05,2.03733]
[1779715923586,50.51,77281.51,0.0,0.98843,1e-05,2.03737]
[1779715928621,50.52,77281.95,0.0,0.98843,1e-05,2.03719]
[1779715933656,50.52,77280.6,0.0,0.98841,1e-05,2.0394]
[1779715938692,50.52,77279.9,0.0,0.98841,1e-05,2.04071]
[1779715943727,50.52,77279.7,0.0,0.9884,1e-05,2.04143]
[1779715948762,50.52,77282.11,0.0,0.98842,1e-05,2.03858]
[1779715955813,50.53,77283.08,0.0,0.98843,1e-05,2.03631]
[1779715961855,50.53,77283.34,0.0,0.98843,1e-05,2.03645]
[1779715966890,50.53,77283.17,0.0,0.98843,1e-05,2.03709]
[1779715971925,50.53,77285.85,0.0,0.98845,1e-05,2.03393]
[1779715976960,50.53,77285.86,0.0,0.98845,1e-05,2.03434]
[1779715982178,50.54,77285.99,0.0,0.98845,1e-05,2.0345]
[1779715988037,50.54,77286.46,0.0,0.98845,1e-05,2.03446]
[1779715993072,50.54,77288.23,0.0,0.98846,1e-05,2.03254]
[1779715999114,50.54,77289.36,0.0,0.98847,1e-05,2.03156]
[1779716005157,50.55,77289.38,0.0,0.98846,1e-05,2.03206]
[1779716007171,50.55,77271.24,0.0,0.9883,1e-05,2.0565]
[1779716008178,50.55,77269.52,0.0,0.98828,1e-05,2.05885]
[1779716022278,50.55,77270.19,0.0,0.98829,1e-05,2.05691]
[1779716027313,50.55,77269.87,0.0,0.98829,1e-05,2.05747]
[1779716033355,50.55,77270.2,0.0,0.98829,1e-05,2.05715]
[1779716041411,50.55,77270.1,0.0,0.98829,1e-05,2.05744]
[1779716044432,50.55,77274.4,0.0,0.98833,1e-05,2.05173]
[1779716049467,50.55,77271.93,0.0,0.98831,1e-05,2.05517]
[1779716051481,50.55,77266.11,0.0,0.98825,1e-05,2.06304]
[1779716052488,50.55,77261.05,0.0,0.98821,1e-05,2.06987]
[1779716056517,50.55,77258.28,0.0,0.98818,1e-05,2.07358]
[1779716063567,50.55,77258.63,0.0,0.98819,1e-05,2.07302]
[1779716068602,50.55,77257.62,0.0,0.98818,1e-05,2.07431]
[1779716074655,50.55,77256.68,0.0,0.98818,1e-05,2.07391]
[1779716078683,50.55,77260.37,0.0,0.98821,1e-05,2.06887]
[1779716085732,50.55,77260.39,0.0,0.98821,1e-05,2.06879]
[1779716093788,50.55,77264.22,0.0,0.98825,1e-05,2.06341]
[1779716094795,50.55,77270.25,0.0,0.9883,1e-05,2.05529]
[1779716096809,50.55,77270.33,0.0,0.9883,1e-05,2.0552]
[1779716098824,50.55,77260.88,0.0,0.98822,1e-05,2.06796]
[1779716099830,50.55,77255.7,0.0,0.98817,1e-05,2.07498]
[1779716100837,50.55,77250.47,0.0,0.98812,1e-05,2.08206]
[1779716102850,50.55,77252.32,0.0,0.98814,1e-05,2.0795]
[1779716108893,50.55,77252.18,0.0,0.98814,1e-05,2.07952]
[1779716111110,50.55,77252.68,0.0,0.98815,1e-05,2.07879]
[1779716111221,50.55,77252.68,0.0,0.98815,1e-05,2.07879]
[1779716112391,50.55,77252.68,0.0,0.98815,1e-05,2.07879]
[1779716112471,50.55,77252.68,0.0,0.98815,1e-05,2.07879]
[1779716112492,50.55,77252.68,0.0,0.98815,1e-05,2.07877]
[1779716117956,50.55,77252.77,0.0,0.98815,1e-05,2.07851]
[1779716122296,50.55,77252.45,0.0,0.98815,1e-05,2.07888]
[1779716126335,50.55,77252.03,0.0,0.98814,1e-05,2.07935]
[1779716126471,50.55,77252.03,0.0,0.98814,1e-05,2.07935]
[1779716126520,50.55,77252.1,0.0,0.98814,1e-05,2.07924]
[1779716129033,50.55,77242.96,0.0,0.98806,1e-05,2.09158]
[1779716130040,50.55,77247.86,0.0,0.98811,1e-05,2.08487]
[1779716134068,50.55,77254.52,0.0,0.98818,1e-05,2.07415]
[1779716137984,50.55,77257.24,0.0,0.9882,1e-05,2.07043]
[1779716143132,50.55,77256.75,0.0,0.9882,1e-05,2.07106]
[1779716150180,50.55,77256.74,0.0,0.9882,1e-05,2.07103]
[1779716153201,50.55,77261.72,0.0,0.98824,1e-05,2.06412]
[1779716154298,50.55,77261.72,0.0,0.98824,1e-05,2.06412]
[1779716156646,50.55,77263.11,0.0,0.98825,1e-05,2.06226]
[1779716156722,50.55,77263.11,0.0,0.98825,1e-05,2.06226]
[1779716156747,50.55,77262.82,0.0,0.98825,1e-05,2.06266]
[1779716162264,50.55,77263.72,0.0,0.98826,1e-05,2.06152]
[1779716167299,50.55,77271.17,0.0,0.98833,1e-05,2.05157]
[1779716173341,50.55,77268.13,0.0,0.9883,1e-05,2.05581]
[1779716177369,50.55,77261.48,0.0,0.98824,1e-05,2.06484]
[1779716181901,50.55,77252.92,0.0,0.98816,1e-05,2.07641]
[1779716186432,50.55,77249.7,0.0,0.98813,1e-05,2.08068]
[1779716187439,50.55,77245.93,0.0,0.9881,1e-05,2.08578]
[1779716189454,50.55,77244.91,0.0,0.98809,1e-05,2.08713]
[1779716189473,50.55,77244.91,0.0,0.98809,1e-05,2.08713]
[1779716189523,50.55,77244.93,0.0,0.98809,1e-05,2.08707]
[1779716192568,50.55,77244.9,0.0,0.9881,1e-05,2.08547]
[1779716195971,50.55,77246.77,0.0,0.98811,1e-05,2.08285]
[1779716202590,50.54,77246.29,0.0,0.98811,1e-05,2.08334]
[1779716202724,50.54,77246.29,0.0,0.98811,1e-05,2.08334]
[1779716202940,50.54,77246.29,0.0,0.98811,1e-05,2.08334]
[1779716202973,50.54,77246.29,0.0,0.98811,1e-05,2.08334]
[1779716202950,50.54,77246.74,0.0,0.98812,1e-05,2.08271]
[1779716209280,50.54,77246.8,0.0,0.98812,1e-05,2.08252]
[1779716213914,50.54,77247.48,0.0,0.98812,1e-05,2.0815]
[1779716213974,50.54,77247.48,0.0,0.98812,1e-05,2.0815]
[1779716213926,50.54,77247.86,0.0,0.98813,1e-05,2.08097]
[1779716214398,50.54,77247.86,0.0,0.98813,1e-05,2.08097]
[1779716214481,50.54,77247.86,0.0,0.98813,1e-05,2.08097]
[1779716219664,50.54,77247.1,0.0,0.98812,1e-05,2.08183]
[1779716221032,50.54,77248.38,0.0,0.98813,1e-05,2.08007]
[1779716221225,50.54,77248.38,0.0,0.98813,1e-05,2.08007]
[1779716221494,50.54,77248.38,0.0,0.98813,1e-05,2.08007]
[1779716221720,50.54,77248.38,0.0,0.98813,1e-05,2.08007]
[1779716221822,50.54,77249.83,0.0,0.98815,1e-05,2.0781]
[1779716222685,50.54,77255.63,0.0,0.9882,1e-05,2.07024]
[1779716227722,50.54,77257.9,0.0,0.98822,1e-05,2.06722]
[1779716229968,50.54,77257.75,0.0,0.98822,1e-05,2.06743]
[1779716229982,50.54,77257.87,0.0,0.98822,1e-05,2.06728]
[1779716230223,50.54,77257.87,0.0,0.98822,1e-05,2.06728]
[1779716230295,50.54,77257.87,0.0,0.98822,1e-05,2.06728]
[1779716230470,50.54,77257.87,0.0,0.98822,1e-05,2.06728]
[1779716230743,50.54,77257.83,0.0,0.98822,1e-05,2.06734]
[1779716232476,50.54,77257.83,0.0,0.98822,1e-05,2.06734]
[1779716237792,50.54,77257.7,0.0,0.98822,1e-05,2.06758]
[1779716242827,50.54,77257.04,0.0,0.98821,1e-05,2.06849]
[1779716243834,50.54,77262.86,0.0,0.98826,1e-05,2.06064]
[1779716245389,50.54,77263.55,0.0,0.98827,1e-05,2.05973]
[1779716245472,50.54,77263.55,0.0,0.98827,1e-05,2.05973]
[1779716245848,50.54,77263.53,0.0,0.98827,1e-05,2.05978]
[1779716247002,50.54,77263.53,0.0,0.98827,1e-05,2.05978]
[1779716247222,50.54,77263.74,0.0,0.98827,1e-05,2.05952]
[1779716252897,50.54,77266.01,0.0,0.9883,1e-05,2.05503]
[1779716257932,50.54,77265.95,0.0,0.9883,1e-05,2.05523]
[1779716262967,50.55,77265.72,0.0,0.9883,1e-05,2.05565]
[1779716268042,50.55,77265.21,0.0,0.98829,1e-05,2.05642]
[1779716268221,50.55,77265.21,0.0,0.98829,1e-05,2.05642]
[1779716268795,50.55,77265.21,0.0,0.98829,1e-05,2.05642]
[1779716268970,50.55,77265.21,0.0,0.98829,1e-05,2.05642]
[1779716269012,50.55,77265.21,0.0,0.98829,1e-05,2.05646]
[1779716269230,50.55,77265.21,0.0,0.98829,1e-05,2.05646]
[1779716274923,50.55,77263.44,0.0,0.98827,1e-05,2.05895]
[1779716274977,50.55,77263.44,0.0,0.98827,1e-05,2.05895]
[1779716280356,50.55,77262.82,0.0,0.98827,1e-05,2.05985]
[1779716280473,50.55,77262.82,0.0,0.98827,1e-05,2.05985]
[1779716280667,50.55,77262.82,0.0,0.98827,1e-05,2.05985]
[1779716280723,50.55,77262.82,0.0,0.98827,1e-05,2.05985]
[1779716280822,50.55,77262.82,0.0,0.98827,1e-05,2.05986]
[1779716281093,50.55,77259.8,0.0,0.98824,1e-05,2.06394]
[1779716284115,50.55,77241.58,0.0,0.98808,1e-05,2.08847]
[1779716285133,50.55,77233.93,0.0,0.98801,1e-05,2.09887]
[1779716286137,50.55,77224.36,0.0,0.98792,1e-05,2.11193]
[1779716287144,50.55,77223.93,0.0,0.98791,1e-05,2.11244]
[1779716289158,50.54,77229.21,0.0,0.98796,1e-05,2.10503]
[1779716291180,50.54,77230.55,0.0,0.98798,1e-05,2.10312]
[1779716291221,50.54,77230.55,0.0,0.98798,1e-05,2.10312]
[1779716291882,50.54,77230.55,0.0,0.98798,1e-05,2.10312]
[1779716291971,50.54,77230.55,0.0,0.98798,1e-05,2.10312]
[1779716291983,50.54,77230.56,0.0,0.98798,1e-05,2.10305]
[1779716292875,50.54,77230.56,0.0,0.98798,1e-05,2.10305]
[1779716294194,50.54,77236.87,0.0,0.98804,1e-05,2.09425]
[1779716296853,50.54,77238.31,0.0,0.98805,1e-05,2.09223]
[1779716296973,50.54,77238.31,0.0,0.98805,1e-05,2.09223]
[1779716297023,50.54,77239.63,0.0,0.98806,1e-05,2.09039]
[1779716297652,50.54,77239.63,0.0,0.98806,1e-05,2.09039]
[1779716297723,50.54,77239.63,0.0,0.98806,1e-05,2.09039]
[1779716303257,50.54,77238.78,0.0,0.98806,1e-05,2.09127]
[1779716307083,50.54,77238.78,0.0,0.98806,1e-05,2.09119]
[1779716307223,50.54,77238.94,0.0,0.98806,1e-05,2.09093]
[1779716307598,50.54,77238.94,0.0,0.98806,1e-05,2.09093]
[1779716307723,50.54,77238.94,0.0,0.98806,1e-05,2.09093]
[1779716307757,50.54,77238.89,0.0,0.98806,1e-05,2.09096]
[1779716309539,50.54,77240.46,0.0,0.98807,1e-05,2.08878]
[1779716309721,50.54,77240.46,0.0,0.98807,1e-05,2.08878]
[1779716309821,50.54,77247.82,0.0,0.98814,1e-05,2.07875]
[1779716311287,50.54,77248.61,0.0,0.98815,1e-05,2.07766]
[1779716311470,50.54,77248.61,0.0,0.98815,1e-05,2.07766]
[1779716311571,50.54,77248.78,0.0,0.98816,1e-05,2.07585]
[1779716315341,50.54,77251.64,0.0,0.98818,1e-05,2.07194]
[1779716316897,50.54,77251.64,0.0,0.98818,1e-05,2.07194]
[1779716316973,50.54,77251.64,0.0,0.98818,1e-05,2.07194]
[1779716318361,50.54,77248.82,0.0,0.98816,1e-05,2.07575]
[1779716319318,50.54,77248.82,0.0,0.98816,1e-05,2.07575]
[1779716320285,50.54,77247.92,0.0,0.98815,1e-05,2.07696]
[1779716320477,50.54,77247.92,0.0,0.98815,1e-05,2.07696]
[1779716321083,50.54,77247.92,0.0,0.98815,1e-05,2.07696]
[1779716321113,50.54,77248.95,0.0,0.98816,1e-05,2.07555]
[1779716321222,50.54,77248.95,0.0,0.98816,1e-05,2.07555]
[1779716321384,50.54,77248.35,0.0,0.98815,1e-05,2.07636]
[1779716325815,50.54,77246.47,0.0,0.98814,1e-05,2.07888]
[1779716325974,50.54,77246.47,0.0,0.98814,1e-05,2.07888]
[1779716332791,50.54,77244.49,0.0,0.98812,1e-05,2.08152]
[1779716333222,50.54,77244.45,0.0,0.98812,1e-05,2.08148]
[1779716333472,50.54,77244.45,0.0,0.98812,1e-05,2.08148]
[1779716333891,50.54,77244.45,0.0,0.98812,1e-05,2.08148]
[1779716333986,50.54,77244.45,0.0,0.98812,1e-05,2.08148]
[1779716333993,50.54,77246.38,0.0,0.98814,1e-05,2.07885]
[1779716339648,50.54,77246.25,0.0,0.98814,1e-05,2.07898]
[1779716339723,50.54,77246.25,0.0,0.98814,1e-05,2.07898]
[1779716343559,50.54,77246.14,0.0,0.98814,1e-05,2.07908]
[1779716349580,50.54,77245.85,0.0,0.98814,1e-05,2.07923]
[1779716355556,50.54,77246.41,0.0,0.98814,1e-05,2.07844]
[1779716355720,50.54,77246.41,0.0,0.98814,1e-05,2.07844]
[1779716356078,50.54,77246.41,0.0,0.98814,1e-05,2.07844]
[1779716356152,50.54,77250.54,0.0,0.98818,1e-05,2.07282]
[1779716356222,50.54,77250.54,0.0,0.98818,1e-05,2.07282]
[1779716360198,50.54,77250.75,0.0,0.98818,1e-05,2.07255]
[1779716360222,50.54,77250.75,0.0,0.98818,1e-05,2.07255]
[1779716365692,50.54,77253.52,0.0,0.9882,1e-05,2.06881]
[1779716366169,50.54,77253.52,0.0,0.9882,1e-05,2.06881]
[1779716366220,50.54,77253.52,0.0,0.9882,1e-05,2.06881]
[1779716366644,50.54,77253.52,0.0,0.9882,1e-05,2.06881]
[1779716366722,50.54,77253.52,0.0,0.9882,1e-05,2.06881]
[1779716366747,50.54,77253.78,0.0,0.98821,1e-05,2.06847]
[1779716372551,50.54,77254.77,0.0,0.98822,1e-05,2.06562]
[1779716372669,50.54,77254.77,0.0,0.98822,1e-05,2.06562]
[1779716372723,50.54,77254.77,0.0,0.98822,1e-05,2.06562]
[1779716377777,50.54,77256.03,0.0,0.98824,1e-05,2.06401]
[1779716378784,50.54,77259.88,0.0,0.98827,1e-05,2.05884]
[1779716379312,50.54,77259.88,0.0,0.98827,1e-05,2.05884]
[1779716379471,50.54,77259.88,0.0,0.98827,1e-05,2.05884]
[1779716379758,50.54,77259.88,0.0,0.98827,1e-05,2.05884]
[1779716379974,50.54,77259.88,0.0,0.98827,1e-05,2.05884]
[1779716380073,50.54,77259.65,0.0,0.98827,1e-05,2.05918]
[1779716384224,50.54,77259.91,0.0,0.98827,1e-05,2.05894]
[1779716384459,50.54,77259.91,0.0,0.98827,1e-05,2.05894]
[1779716384474,50.54,77259.91,0.0,0.98827,1e-05,2.05894]
[1779716384826,50.54,77259.95,0.0,0.98827,1e-05,2.05891]
[1779716388576,50.54,77259.9,0.0,0.98827,1e-05,2.05903]
[1779716392791,50.54,77261.5,0.0,0.98828,1e-05,2.057]
[1779716392971,50.54,77261.5,0.0,0.98828,1e-05,2.057]
[1779716393051,50.54,77261.12,0.0,0.98828,1e-05,2.05754]
[1779716393889,50.54,77265.8,0.0,0.98832,1e-05,2.05128]
[1779716394203,50.54,77265.8,0.0,0.98832,1e-05,2.05128]
[1779716394223,50.54,77265.8,0.0,0.98832,1e-05,2.05128]
[1779716401114,50.54,77266.26,0.0,0.98832,1e-05,2.05086]
[1779716408180,50.54,77265.4,0.0,0.98831,1e-05,2.05229]
[1779716407987,50.54,77262.76,0.0,0.98829,1e-05,2.05587]
[1779716408788,50.54,77262.76,0.0,0.98829,1e-05,2.05587]
[1779716408973,50.54,77262.76,0.0,0.98829,1e-05,2.05587]
[1779716408994,50.54,77256.74,0.0,0.98824,1e-05,2.064]
[1779716410144,50.54,77256.74,0.0,0.98824,1e-05,2.064]
[1779716410173,50.54,77256.64,0.0,0.98823,1e-05,2.06415]
[1779716410328,50.54,77256.64,0.0,0.98823,1e-05,2.06415]
[1779716411008,50.54,77253.52,0.0,0.98821,1e-05,2.06837]
[1779716412015,50.54,77251.66,0.0,0.98819,1e-05,2.07089]
[1779716412259,50.54,77251.66,0.0,0.98819,1e-05,2.07089]
[1779716412472,50.54,77251.66,0.0,0.98819,1e-05,2.07089]
[1779716418059,50.54,77247.93,0.0,0.98816,1e-05,2.07576]
[1779716418604,50.54,77247.93,0.0,0.98816,1e-05,2.07576]
[1779716418723,50.54,77247.93,0.0,0.98816,1e-05,2.07576]
[1779716419307,50.54,77246.72,0.0,0.98815,1e-05,2.07739]
[1779716419470,50.54,77246.72,0.0,0.98815,1e-05,2.07739]
[1779716419571,50.54,77246.72,0.0,0.98815,1e-05,2.07738]
[1779716421079,50.54,77250.69,0.0,0.98818,1e-05,2.07198]
[1779716422136,50.54,77250.69,0.0,0.98818,1e-05,2.07198]
[1779716422221,50.54,77250.69,0.0,0.98818,1e-05,2.07198]
[1779716425541,50.54,77252.64,0.0,0.9882,1e-05,2.06932]
[1779716426114,50.54,77257.31,0.0,0.98824,1e-05,2.06302]
[1779716426296,50.54,77257.31,0.0,0.98824,1e-05,2.06302]
[1779716426473,50.54,77257.31,0.0,0.98824,1e-05,2.06302]
[1779716432156,50.54,77256.76,0.0,0.98825,1e-05,2.06226]
[1779716433163,50.54,77254.84,0.0,0.98823,1e-05,2.06486]
[1779716434533,50.54,77253.7,0.0,0.98822,1e-05,2.06641]
[1779716434721,50.54,77253.7,0.0,0.98822,1e-05,2.06641]
[1779716440212,50.54,77253.94,0.0,0.98822,1e-05,2.06613]
[1779716441244,50.54,77253.94,0.0,0.98822,1e-05,2.06613]
[1779716441471,50.54,77254.42,0.0,0.98822,1e-05,2.06549]
[1779716444243,50.54,77249.31,0.0,0.98818,1e-05,2.07241]
[1779716444349,50.54,77249.31,0.0,0.98818,1e-05,2.07241]
[1779716444471,50.54,77249.31,0.0,0.98818,1e-05,2.07241]
[1779716448057,50.54,77248.31,0.0,0.98817,1e-05,2.07375]
[1779716448221,50.54,77248.31,0.0,0.98817,1e-05,2.07375]
[1779716453307,50.54,77249.24,0.0,0.98818,1e-05,2.07244]
[1779716454554,50.54,77249.24,0.0,0.98818,1e-05,2.07244]
[1779716454721,50.54,77249.24,0.0,0.98818,1e-05,2.07244]
[1779716455321,50.54,77252.77,0.0,0.98821,1e-05,2.06766]
[1779716458814,50.54,77253.1,0.0,0.98821,1e-05,2.06722]
[1779716460440,50.54,77253.1,0.0,0.98821,1e-05,2.06723]
[1779716460472,50.54,77253.1,0.0,0.98821,1e-05,2.06723]
[1779716460542,50.54,77254.97,0.0,0.98823,1e-05,2.06471]
[1779716463193,50.54,77253.82,0.0,0.98822,1e-05,2.06627]
[1779716463220,50.54,77253.82,0.0,0.98822,1e-05,2.06627]
[1779716462381,50.54,77255.98,0.0,0.98824,1e-05,2.06337]
[1779716467518,50.54,77256.28,0.0,0.98824,1e-05,2.06301]
[1779716467729,50.54,77256.28,0.0,0.98824,1e-05,2.06301]
[1779716467823,50.54,77247.17,0.0,0.98816,1e-05,2.07534]
[1779716468422,50.54,77248.54,0.0,0.98817,1e-05,2.07347]
[1779716474278,50.54,77248.65,0.0,0.98817,1e-05,2.0733]
[1779716474475,50.54,77247.73,0.0,0.98816,1e-05,2.07454]
[1779716477771,50.54,77247.43,0.0,0.98816,1e-05,2.07492]
[1779716477978,50.54,77247.43,0.0,0.98816,1e-05,2.07492]
[1779716478492,50.54,77242.39,0.0,0.98812,1e-05,2.08166]
[1779716479499,50.54,77240.44,0.0,0.9881,1e-05,2.08428]
[1779716484842,50.54,77238.97,0.0,0.98808,1e-05,2.08618]
[1779716484971,50.54,77238.97,0.0,0.98808,1e-05,2.08618]
[1779716490004,50.54,77238.75,0.0,0.98808,1e-05,2.08636]
[1779716490222,50.54,77238.75,0.0,0.98808,1e-05,2.08636]
[1779716495611,50.54,77239.23,0.0,0.9881,1e-05,2.08397]
[1779716499147,50.54,77239.74,0.0,0.9881,1e-05,2.08324]
[1779716499220,50.54,77239.74,0.0,0.9881,1e-05,2.08324]
[1779716504231,50.54,77240.77,0.0,0.98811,1e-05,2.08181]
[1779716507971,50.54,77241.48,0.0,0.98812,1e-05,2.08075]
[1779716511258,50.54,77241.27,0.0,0.98812,1e-05,2.08101]
[1779716511472,50.54,77241.27,0.0,0.98812,1e-05,2.08101]
[1779716516762,50.54,77243.38,0.0,0.98814,1e-05,2.07805]
[1779716518101,50.54,77243.38,0.0,0.98814,1e-05,2.07805]
[1779716518221,50.54,77243.38,0.0,0.98814,1e-05,2.07805]
[1779716518777,50.54,77245.46,0.0,0.98816,1e-05,2.07522]
[1779716523079,50.54,77246.33,0.0,0.98816,1e-05,2.07404]
[1779716523227,50.54,77246.33,0.0,0.98816,1e-05,2.07404]
[1779716523312,50.54,77248.45,0.0,0.98818,1e-05,2.07118]
[1779716524821,50.54,77250.14,0.0,0.9882,1e-05,2.0689]
[1779716526139,50.54,77250.14,0.0,0.9882,1e-05,2.0689]
[1779716526220,50.54,77250.14,0.0,0.9882,1e-05,2.0689]
[1779716530022,50.54,77251.01,0.0,0.98821,1e-05,2.06776]
[1779716530221,50.54,77251.01,0.0,0.98821,1e-05,2.06776]
[1779716531871,50.54,77254.01,0.0,0.98823,1e-05,2.06375]
[1779716536905,50.54,77255.17,0.0,0.98824,1e-05,2.06227]
[1779716541940,50.54,77254.37,0.0,0.98824,1e-05,2.06344]
[1779716544255,50.54,77254.37,0.0,0.98824,1e-05,2.06344]
[1779716544321,50.54,77250.12,0.0,0.9882,1e-05,2.06921]
[1779716544471,50.54,77250.12,0.0,0.9882,1e-05,2.06921]
[1779716554047,50.54,77251.42,0.0,0.98822,1e-05,2.06592]
[1779716560178,50.54,77251.42,0.0,0.98822,1e-05,2.06592]
[1779716561977,50.54,77250.97,0.0,0.98821,1e-05,2.06657]
[1779716571166,50.54,77253.39,0.0,0.98823,1e-05,2.06336]
[1779716573970,50.54,77253.42,0.0,0.98823,1e-05,2.06334]
[1779716579222,50.54,77253.74,0.0,0.98824,1e-05,2.06296]
[1779716583209,50.54,77253.44,0.0,0.98823,1e-05,2.06339]
[1779716583221,50.54,77253.44,0.0,0.98823,1e-05,2.06339]
[1779716585458,50.54,77253.62,0.0,0.98824,1e-05,2.06315]
[1779716594327,50.54,77252.27,0.0,0.98822,1e-05,2.06504]
[1779716595730,50.54,77251.85,0.0,0.98822,1e-05,2.06562]
[1779716595970,50.54,77251.85,0.0,0.98822,1e-05,2.06562]
[1779716599906,50.54,77250.59,0.0,0.98821,1e-05,2.06732]
[1779716599974,50.54,77250.59,0.0,0.98821,1e-05,2.06732]
[1779716605257,50.54,77248.69,0.0,0.98819,1e-05,2.06988]
[1779716605854,50.54,77248.69,0.0,0.98819,1e-05,2.06988]
[1779716605972,50.54,77248.69,0.0,0.98819,1e-05,2.06988]
[1779716611446,50.54,77248.56,0.0,0.9882,1e-05,2.06844]
[1779716613874,50.54,77248.56,0.0,0.9882,1e-05,2.06844]
[1779716613971,50.54,77248.56,0.0,0.9882,1e-05,2.06844]
[1779716615984,50.54,77249.14,0.0,0.9882,1e-05,2.06757]
[1779716621516,50.54,77249.83,0.0,0.98821,1e-05,2.06664]
[1779716623385,50.54,77249.83,0.0,0.98821,1e-05,2.06664]
[1779716622523,50.54,77248.12,0.0,0.98819,1e-05,2.06895]
[1779716623473,50.54,77248.12,0.0,0.98819,1e-05,2.06895]
[1779716628846,50.54,77249.38,0.0,0.98821,1e-05,2.06725]
[1779716633972,50.54,77250.82,0.0,0.98822,1e-05,2.06532]
[1779716634223,50.54,77250.82,0.0,0.98822,1e-05,2.06532]
[1779716639669,50.54,77249.44,0.0,0.98821,1e-05,2.06721]
[1779716639721,50.54,77249.44,0.0,0.98821,1e-05,2.06721]
[1779716644932,50.54,77250.24,0.0,0.98821,1e-05,2.06615]
[1779716644972,50.54,77250.24,0.0,0.98821,1e-05,2.06615]
[1779716650781,50.54,77249.02,0.0,0.9882,1e-05,2.06783]
[1779716650973,50.54,77249.02,0.0,0.9882,1e-05,2.06783]
[1779716651727,50.54,77245.16,0.0,0.98817,1e-05,2.07307]
[1779716652981,50.54,77241.12,0.0,0.98813,1e-05,2.07854]
[1779716653609,50.54,77241.12,0.0,0.98813,1e-05,2.07854]
[1779716653721,50.54,77241.12,0.0,0.98813,1e-05,2.07854]
[1779716655755,50.54,77237.74,0.0,0.9881,1e-05,2.08308]
[1779716661797,50.54,77237.79,0.0,0.9881,1e-05,2.08287]
[1779716664106,50.54,77237.79,0.0,0.9881,1e-05,2.08287]
[1779716664220,50.54,77237.79,0.0,0.9881,1e-05,2.08287]
[1779716667839,50.54,77235.83,0.0,0.98808,1e-05,2.08542]
[1779716670777,50.54,77236.46,0.0,0.98809,1e-05,2.08451]
[1779716670972,50.54,77236.46,0.0,0.98809,1e-05,2.08451]
[1779716676992,50.54,77237.01,0.0,0.9881,1e-05,2.0821]
[1779716677702,50.54,77236.13,0.0,0.9881,1e-05,2.08327]
[1779716677727,50.54,77236.13,0.0,0.9881,1e-05,2.08327]
[1779716680249,50.54,77236.32,0.0,0.9881,1e-05,2.08282]
[1779716680472,50.54,77236.32,0.0,0.9881,1e-05,2.08282]
[1779716682944,50.54,77240.4,0.0,0.98814,1e-05,2.0772]
[1779716684865,50.54,77240.66,0.0,0.98814,1e-05,2.07682]
[1779716684972,50.54,77240.66,0.0,0.98814,1e-05,2.07682]
[1779716685073,50.54,77243.6,0.0,0.98817,1e-05,2.0728]
[1779716685965,50.54,77246.55,0.0,0.98819,1e-05,2.06879]
[1779716687325,50.54,77246.55,0.0,0.98819,1e-05,2.06879]
[1779716687473,50.54,77246.55,0.0,0.98819,1e-05,2.06879]
[1779716689993,50.54,77249.36,0.0,0.98822,1e-05,2.06496]
[1779716690541,50.54,77249.36,0.0,0.98822,1e-05,2.06496]
[1779716690722,50.54,77249.36,0.0,0.98822,1e-05,2.06496]
[1779716696035,50.54,77252.8,0.0,0.98825,1e-05,2.06028]
[1779716697042,50.54,77263.73,0.0,0.98835,1e-05,2.04558]
[1779716698049,50.54,77270.95,0.0,0.98841,1e-05,2.03595]
[1779716699056,50.54,77273.48,0.0,0.98844,1e-05,2.03262]
[1779716700065,50.54,77279.29,0.0,0.98849,1e-05,2.02493]
[1779716701074,50.54,77285.21,0.0,0.98854,1e-05,2.01713]
[1779716702079,50.54,77276.88,0.0,0.98846,1e-05,2.02827]
[1779716702740,50.54,77276.88,0.0,0.98846,1e-05,2.02827]
[1779716702971,50.54,77276.88,0.0,0.98846,1e-05,2.02827]
[1779716703086,50.54,77275.05,0.0,0.98845,1e-05,2.03076]
[1779716704114,50.54,77275.05,0.0,0.98845,1e-05,2.03076]
[1779716707973,50.54,77275.85,0.0,0.98845,1e-05,2.02996]
[1779716708121,50.54,77276.51,0.0,0.98846,1e-05,2.02916]
[1779716710736,50.54,77276.96,0.0,0.98846,1e-05,2.02871]
[1779716710973,50.54,77276.96,0.0,0.98846,1e-05,2.02871]
[1779716715170,50.54,77272.84,0.0,0.98842,1e-05,2.03448]
[1779716715745,50.54,77272.84,0.0,0.98842,1e-05,2.03448]
[1779716715895,50.54,77272.84,0.0,0.98842,1e-05,2.03448]
[1779716715977,50.54,77272.84,0.0,0.98842,1e-05,2.03448]
[1779716716177,50.54,77271.14,0.0,0.98841,1e-05,2.03678]
[1779716721212,50.54,77269.63,0.0,0.98839,1e-05,2.03892]
[1779716722151,50.54,77269.63,0.0,0.98839,1e-05,2.03892]
[1779716722227,50.54,77269.63,0.0,0.98839,1e-05,2.03892]
[1779716722280,50.54,77269.63,0.0,0.98839,1e-05,2.03892]
[1779716722470,50.54,77269.63,0.0,0.98839,1e-05,2.03892]
[1779716722488,50.54,77272.65,0.0,0.98842,1e-05,2.0349]
[1779716728261,50.54,77272.66,0.0,0.98842,1e-05,2.03505]
[1779716730780,50.54,77271.27,0.0,0.98841,1e-05,2.03695]
[1779716730972,50.54,77271.27,0.0,0.98841,1e-05,2.03695]
[1779716731282,50.54,77268.1,0.0,0.98839,1e-05,2.03965]
[1779716732120,50.54,77268.1,0.0,0.98839,1e-05,2.03965]
[1779716736317,50.54,77262.12,0.0,0.98833,1e-05,2.04774]
[1779716737330,50.54,77258.26,0.0,0.9883,1e-05,2.05295]
[1779716738332,50.54,77252.13,0.0,0.98824,1e-05,2.06122]
[1779716738982,50.54,77252.13,0.0,0.98824,1e-05,2.06122]
[1779716739078,50.54,77252.13,0.0,0.98824,1e-05,2.06122]
[1779716739222,50.54,77252.13,0.0,0.98824,1e-05,2.06122]
[1779716739339,50.54,77250.5,0.0,0.98823,1e-05,2.06342]
[1779716744393,50.54,77249.83,0.0,0.98822,1e-05,2.06431]
[1779716745829,50.54,77247.48,0.0,0.9882,1e-05,2.06748]
[1779716745974,50.54,77247.48,0.0,0.9882,1e-05,2.06748]
[1779716747321,50.54,77247.37,0.0,0.9882,1e-05,2.06759]
[1779716747471,50.54,77247.37,0.0,0.9882,1e-05,2.06759]
[1779716747484,50.54,77247.3,0.0,0.9882,1e-05,2.06765]
[1779716753438,50.54,77248.45,0.0,0.98821,1e-05,2.06592]
[1779716755622,50.54,77248.03,0.0,0.98821,1e-05,2.06646]
[1779716755721,50.54,77248.03,0.0,0.98821,1e-05,2.06646]
[1779716761496,50.54,77250.7,0.0,0.98823,1e-05,2.06268]
[1779716762120,50.54,77250.7,0.0,0.98823,1e-05,2.06268]
[1779716762221,50.54,77250.7,0.0,0.98823,1e-05,2.06268]
[1779716762251,50.54,77250.7,0.0,0.98823,1e-05,2.06268]
[1779716762471,50.54,77250.7,0.0,0.98823,1e-05,2.06268]
[1779716762503,50.54,77250.58,0.0,0.98823,1e-05,2.06282]
[1779716766531,50.54,77256.62,0.0,0.98829,1e-05,2.05461]
[1779716766983,50.54,77256.62,0.0,0.98829,1e-05,2.05461]
[1779716767221,50.54,77256.62,0.0,0.98829,1e-05,2.05461]
[1779716767233,50.54,77256.62,0.0,0.98829,1e-05,2.05461]
[1779716767470,50.54,77256.62,0.0,0.98829,1e-05,2.05461]
[1779716767572,50.54,77256.31,0.0,0.98828,1e-05,2.05504]
[1779716772569,50.54,77256.07,0.0,0.98828,1e-05,2.05546]
[1779716772730,50.54,77256.12,0.0,0.98828,1e-05,2.05542]
[1779716776908,50.54,77255.34,0.0,0.98827,1e-05,2.05652]
[1779716776974,50.54,77255.34,0.0,0.98827,1e-05,2.05652]
[1779716777096,50.54,77255.34,0.0,0.98827,1e-05,2.05652]
[1779716777222,50.54,77255.34,0.0,0.98827,1e-05,2.05652]
[1779716777608,50.54,77254.34,0.0,0.98827,1e-05,2.05786]
[1779716783335,50.54,77253.78,0.0,0.98826,1e-05,2.05857]
[1779716783472,50.54,77253.78,0.0,0.98826,1e-05,2.05857]
[1779716783707,50.54,77254.71,0.0,0.98827,1e-05,2.05731]
[1779716783725,50.54,77254.71,0.0,0.98827,1e-05,2.05731]
[1779716783742,50.54,77254.71,0.0,0.98827,1e-05,2.0573]
[1779716789828,50.54,77254.28,0.0,0.98827,1e-05,2.05783]
[1779716789972,50.54,77254.28,0.0,0.98827,1e-05,2.05783]
[1779716795399,50.54,77253.23,0.0,0.98826,1e-05,2.05763]
[1779716795471,50.54,77253.23,0.0,0.98826,1e-05,2.05763]
[1779716795655,50.54,77254.29,0.0,0.98827,1e-05,2.05619]
[1779716795720,50.54,77254.29,0.0,0.98827,1e-05,2.05619]
[1779716795734,50.54,77254.22,0.0,0.98827,1e-05,2.05628]
[1779716800770,50.54,77254.23,0.0,0.98827,1e-05,2.05631]
[1779716805699,50.54,77254.22,0.0,0.98827,1e-05,2.0564]
[1779716805721,50.54,77254.22,0.0,0.98827,1e-05,2.0564]
[1779716807786,50.54,77253.76,0.0,0.98827,1e-05,2.05706]
[1779716807973,50.54,77253.76,0.0,0.98827,1e-05,2.05706]
[1779716807995,50.54,77253.76,0.0,0.98827,1e-05,2.05705]
[1779716811972,50.54,77253.8,0.0,0.98827,1e-05,2.05697]
[1779716817889,50.54,77254.22,0.0,0.98827,1e-05,2.05635]
[1779716819927,50.54,77254.22,0.0,0.98827,1e-05,2.05635]
[1779716819970,50.54,77254.22,0.0,0.98827,1e-05,2.05635]
[1779716825971,50.54,77254.33,0.0,0.98827,1e-05,2.05616]
[1779716827956,50.54,77254.33,0.0,0.98827,1e-05,2.05615]
[1779716827974,50.54,77254.33,0.0,0.98827,1e-05,2.05615]
[1779716828053,50.54,77255.63,0.0,0.98829,1e-05,2.05439]
[1779716833223,50.54,77257.95,0.0,0.98831,1e-05,2.05135]
[1779716833472,50.54,77257.95,0.0,0.98831,1e-05,2.05135]
[1779716837877,50.54,77259.34,0.0,0.98832,1e-05,2.04964]
[1779716837974,50.54,77259.34,0.0,0.98832,1e-05,2.04964]
[1779716837979,50.54,77259.34,0.0,0.98832,1e-05,2.04968]
[1779716842680,50.54,77259.15,0.0,0.98832,1e-05,2.04994]
[1779716842722,50.54,77257.85,0.0,0.9883,1e-05,2.05171]
[1779716847399,50.54,77257.67,0.0,0.9883,1e-05,2.05196]
[1779716847472,50.54,77257.67,0.0,0.9883,1e-05,2.05196]
[1779716847529,50.54,77257.31,0.0,0.9883,1e-05,2.05245]
[1779716848253,50.54,77257.31,0.0,0.9883,1e-05,2.05245]
[1779716848282,50.54,77257.31,0.0,0.9883,1e-05,2.05245]
[1779716849107,50.54,77253.13,0.0,0.98826,1e-05,2.05808]
[1779716854501,50.54,77253.56,0.0,0.98827,1e-05,2.0559]
[1779716854725,50.54,77253.72,0.0,0.98828,1e-05,2.05568]
[1779716854889,50.54,77253.72,0.0,0.98828,1e-05,2.05568]
[1779716854973,50.54,77253.72,0.0,0.98828,1e-05,2.05568]
[1779716856156,50.54,77253.5,0.0,0.98827,1e-05,2.05597]
[1779716861191,50.54,77252.98,0.0,0.98827,1e-05,2.05667]
[1779716869185,50.54,77252.92,0.0,0.98827,1e-05,2.05679]
[1779716869219,50.54,77252.92,0.0,0.98827,1e-05,2.05679]
[1779716871526,50.54,77251.47,0.0,0.98825,1e-05,2.05888]
[1779716871625,50.54,77251.91,0.0,0.98826,1e-05,2.05828]
[1779716871721,50.54,77251.91,0.0,0.98826,1e-05,2.05828]
[1779716877097,50.54,77252.14,0.0,0.98826,1e-05,2.05795]
[1779716877225,50.54,77252.14,0.0,0.98826,1e-05,2.05795]
[1779716882544,50.54,77254.83,0.0,0.98829,1e-05,2.05431]
[1779716883123,50.54,77253.08,0.0,0.98827,1e-05,2.05666]
[1779716883220,50.54,77253.08,0.0,0.98827,1e-05,2.05666]
[1779716883567,50.54,77253.08,0.0,0.98827,1e-05,2.05666]
[1779716883633,50.54,77254.23,0.0,0.98828,1e-05,2.05511]
[1779716891401,50.54,77254.69,0.0,0.98828,1e-05,2.05446]
[1779716892264,50.54,77254.69,0.0,0.98828,1e-05,2.05446]
[1779716892474,50.54,77254.69,0.0,0.98828,1e-05,2.05446]
[1779716898451,50.54,77255.48,0.0,0.98829,1e-05,2.05355]
[1779716898994,50.54,77255.48,0.0,0.98829,1e-05,2.05355]
[1779716899223,50.54,77255.48,0.0,0.98829,1e-05,2.05355]
[1779716899710,50.54,77255.48,0.0,0.98829,1e-05,2.05355]
[1779716899730,50.54,77255.48,0.0,0.98829,1e-05,2.05355]
[1779716900465,50.54,77255.28,0.0,0.98829,1e-05,2.05388]
[1779716903937,50.54,77255.59,0.0,0.98829,1e-05,2.05348]
[1779716908175,50.54,77255.3,0.0,0.98829,1e-05,2.05387]
[1779716908220,50.54,77255.3,0.0,0.98829,1e-05,2.05387]
[1779716908276,50.54,77255.3,0.0,0.98829,1e-05,2.05387]
[1779716913557,50.54,77255.04,0.0,0.98829,1e-05,2.05265]
[1779716918592,50.54,77253.7,0.0,0.98828,1e-05,2.05445]
[1779716919198,50.54,77253.7,0.0,0.98828,1e-05,2.05445]
[1779716919220,50.54,77253.7,0.0,0.98828,1e-05,2.05445]
[1779716919599,50.54,77253.68,0.0,0.98828,1e-05,2.05448]
[1779716924634,50.54,77253.86,0.0,0.98828,1e-05,2.05425]
[1779716929669,50.55,77255.23,0.0,0.9883,1e-05,2.05254]
[1779716934704,50.55,77253.59,0.0,0.98828,1e-05,2.05483]
[1779716940746,50.55,77253.97,0.0,0.98828,1e-05,2.0543]
[1779716941655,50.55,77253.97,0.0,0.98828,1e-05,2.0543]
[1779716941724,50.55,77253.97,0.0,0.98828,1e-05,2.0543]
[1779716941753,50.55,77253.99,0.0,0.98828,1e-05,2.05427]
[1779716946788,50.55,77254.72,0.0,0.98829,1e-05,2.05329]
[1779716951823,50.55,77254.71,0.0,0.98829,1e-05,2.0533]
[1779716952963,50.55,77254.71,0.0,0.98829,1e-05,2.0533]
[1779716955970,50.55,77253.91,0.0,0.98828,1e-05,2.05439]
[1779716963725,50.55,77254.58,0.0,0.98829,1e-05,2.05364]
[1779716963775,50.55,77262.71,0.0,0.98836,1e-05,2.0428]
[1779716963974,50.55,77262.71,0.0,0.98836,1e-05,2.0428]
[1779716964565,50.55,77262.71,0.0,0.98836,1e-05,2.0428]
[1779716964721,50.55,77262.71,0.0,0.98836,1e-05,2.0428]
[1779716964724,50.55,77269.36,0.0,0.98842,1e-05,2.03391]
[1779716968993,50.55,77271.32,0.0,0.98844,1e-05,2.03144]
[1779716972598,50.55,77269.82,0.0,0.98842,1e-05,2.03358]
[1779716972724,50.55,77269.82,0.0,0.98842,1e-05,2.03358]
[1779716972755,50.55,77269.44,0.0,0.98843,1e-05,2.03256]
[1779716972903,50.55,77269.44,0.0,0.98843,1e-05,2.03256]
[1779716972970,50.55,77269.44,0.0,0.98843,1e-05,2.03256]
[1779716978163,50.55,77266.62,0.0,0.9884,1e-05,2.03589]
[1779716978221,50.55,77266.62,0.0,0.9884,1e-05,2.03589]
[1779716978713,50.55,77266.62,0.0,0.9884,1e-05,2.03589]
[1779716978720,50.55,77266.62,0.0,0.9884,1e-05,2.03589]
[1779716978815,50.55,77267.62,0.0,0.98841,1e-05,2.0346]
[1779716983879,50.54,77264.94,0.0,0.98839,1e-05,2.03794]
[1779716983974,50.54,77264.94,0.0,0.98839,1e-05,2.03794]
[1779716988688,50.54,77265.46,0.0,0.9884,1e-05,2.03705]
[1779716988720,50.54,77265.46,0.0,0.9884,1e-05,2.03705]
[1779716988790,50.54,77266.2,0.0,0.9884,1e-05,2.03599]
[1779716993287,50.54,77266.06,0.0,0.9884,1e-05,2.03607]
[1779716993470,50.54,77266.06,0.0,0.9884,1e-05,2.03607]
[1779716998528,50.54,77266.07,0.0,0.98841,1e-05,2.03581]
[1779716998721,50.54,77266.07,0.0,0.98841,1e-05,2.03581]
[1779716998821,50.54,77267.71,0.0,0.98842,1e-05,2.0335]
[1779716998871,50.54,77267.71,0.0,0.98842,1e-05,2.0335]
[1779716998972,50.54,77267.71,0.0,0.98842,1e-05,2.0335]
[1779717004189,50.54,77271.62,0.0,0.98846,1e-05,2.028]
[1779717005618,50.54,77271.62,0.0,0.98846,1e-05,2.028]
[1779717005724,50.54,77271.62,0.0,0.98846,1e-05,2.028]
[1779717005734,50.54,77273.58,0.0,0.98848,1e-05,2.02535]
[1779717006065,50.54,77273.58,0.0,0.98848,1e-05,2.02535]
[1779717006220,50.54,77273.58,0.0,0.98848,1e-05,2.02535]
[1779717011677,50.53,77276.26,0.0,0.98851,1e-05,2.01959]
[1779717011721,50.53,77276.26,0.0,0.98851,1e-05,2.01959]
[1779717014495,50.52,77276.94,0.0,0.98853,1e-05,2.01709]
[1779717014722,50.52,77276.94,0.0,0.98853,1e-05,2.01709]
[1779717014758,50.52,77277.24,0.0,0.98854,1e-05,2.01617]
[1779717017142,50.51,77277.3,0.0,0.98854,1e-05,2.01504]
[1779717018287,50.51,77273.97,0.0,0.98852,1e-05,2.01841]
[1779717020139,50.51,77273.75,0.0,0.98852,1e-05,2.01817]
[1779717020222,50.51,77273.75,0.0,0.98852,1e-05,2.01817]
[1779717025336,50.49,77272.73,0.0,0.98853,1e-05,2.01636]
[1779717030371,50.48,77272.73,0.0,0.98855,1e-05,2.01426]
[1779717032832,50.48,77272.73,0.0,0.98856,1e-05,2.01271]
[1779717032973,50.48,77272.45,0.0,0.98855,1e-05,2.01307]
[1779717033290,50.48,77272.45,0.0,0.98855,1e-05,2.01307]
[1779717033471,50.48,77272.45,0.0,0.98855,1e-05,2.01307]
[1779717033571,50.48,77272.2,0.0,0.98855,1e-05,2.01339]
[1779717041283,50.47,77272.08,0.0,0.98856,1e-05,2.01247]
[1779717041470,50.47,77272.08,0.0,0.98856,1e-05,2.01247]
[1779717047417,50.46,77272.0,0.0,0.98857,1e-05,2.00998]
[1779717047497,50.46,77272.0,0.0,0.98857,1e-05,2.00998]
[1779717047857,50.46,77272.0,0.0,0.98857,1e-05,2.00998]
[1779717047596,50.46,77272.0,0.0,0.98858,1e-05,2.00947]
[1779717047970,50.46,77272.0,0.0,0.98858,1e-05,2.00947]
[1779717053532,50.44,77270.2,0.0,0.98858,1e-05,2.00878]
[1779717054781,50.44,77270.2,0.0,0.98858,1e-05,2.00878]
[1779717054882,50.44,77266.18,0.0,0.98855,1e-05,2.01362]
[1779717054976,50.44,77266.18,0.0,0.98855,1e-05,2.01362]
[1779717055262,50.44,77266.18,0.0,0.98855,1e-05,2.01362]
[1779717055471,50.44,77266.18,0.0,0.98855,1e-05,2.01362]
[1779717055546,50.44,77266.56,0.0,0.98855,1e-05,2.01311]
[1779717060581,50.44,77266.75,0.0,0.98855,1e-05,2.01284]
[1779717061438,50.44,77266.75,0.0,0.98855,1e-05,2.01284]
[1779717061471,50.44,77266.75,0.0,0.98855,1e-05,2.01284]
[1779717061753,50.44,77266.75,0.0,0.98855,1e-05,2.01284]
[1779717061822,50.44,77266.72,0.0,0.98855,1e-05,2.01286]
[1779717061974,50.44,77266.72,0.0,0.98855,1e-05,2.01286]
[1779717063811,50.44,77266.4,0.0,0.98855,1e-05,2.01328]
[1779717066624,50.44,77251.54,0.0,0.98842,1e-05,2.03303]
[1779717067837,50.44,77251.54,0.0,0.98842,1e-05,2.03303]
[1779717067636,50.44,77250.94,0.0,0.98841,1e-05,2.03382]
[1779717067979,50.44,77250.94,0.0,0.98841,1e-05,2.03382]
[1779717068335,50.44,77250.94,0.0,0.98841,1e-05,2.03382]
[1779717068473,50.44,77250.94,0.0,0.98841,1e-05,2.03382]
[1779717068642,50.44,77251.84,0.0,0.98842,1e-05,2.03257]
[1779717073678,50.44,77251.92,0.0,0.98842,1e-05,2.03224]
[1779717077174,50.44,77252.06,0.0,0.98843,1e-05,2.03192]
[1779717077221,50.44,77252.06,0.0,0.98843,1e-05,2.03192]
[1779717077588,50.44,77252.06,0.0,0.98843,1e-05,2.03192]
[1779717077721,50.44,77252.06,0.0,0.98843,1e-05,2.03192]
[1779717077793,50.44,77252.06,0.0,0.98843,1e-05,2.03188]
[1779717080728,50.44,77248.21,0.0,0.98839,1e-05,2.03695]
[1779717085540,50.44,77248.62,0.0,0.9884,1e-05,2.03632]
[1779717085721,50.44,77248.62,0.0,0.9884,1e-05,2.03632]
[1779717085758,50.44,77248.62,0.0,0.9884,1e-05,2.03632]
[1779717085918,50.44,77248.62,0.0,0.9884,1e-05,2.03632]
[1779717085763,50.44,77248.59,0.0,0.9884,1e-05,2.03633]
[1779717085971,50.44,77248.59,0.0,0.9884,1e-05,2.03633]
[1779717091805,50.44,77248.48,0.0,0.98841,1e-05,2.03469]
[1779717092092,50.44,77248.48,0.0,0.98841,1e-05,2.03469]
[1779717092223,50.44,77248.48,0.0,0.98841,1e-05,2.03469]
[1779717092574,50.44,77248.48,0.0,0.98841,1e-05,2.03469]
[1779717092722,50.44,77248.48,0.0,0.98841,1e-05,2.03469]
[1779717092812,50.44,77248.46,0.0,0.98841,1e-05,2.03467]
[1779717096841,50.44,77237.69,0.0,0.98831,1e-05,2.04893]
[1779717097871,50.44,77237.69,0.0,0.98831,1e-05,2.04893]
[1779717097978,50.43,77238.3,0.0,0.98832,1e-05,2.04806]
[1779717098564,50.43,77238.3,0.0,0.98832,1e-05,2.04806]
[1779717098721,50.43,77238.3,0.0,0.98832,1e-05,2.04806]
[1779717098855,50.43,77239.42,0.0,0.98833,1e-05,2.04648]
[1779717102883,50.43,77244.87,0.0,0.98838,1e-05,2.0389]
[1779717103209,50.43,77244.87,0.0,0.98838,1e-05,2.0389]
[1779717103221,50.43,77244.87,0.0,0.98838,1e-05,2.0389]
[1779717103523,50.43,77244.87,0.0,0.98838,1e-05,2.0389]
[1779717103723,50.43,77244.87,0.0,0.98838,1e-05,2.0389]
[1779717103890,50.43,77246.82,0.0,0.9884,1e-05,2.03622]
[1779717107451,50.43,77246.15,0.0,0.98839,1e-05,2.03692]
[1779717107470,50.43,77246.15,0.0,0.98839,1e-05,2.03692]
[1779717107790,50.43,77246.15,0.0,0.98839,1e-05,2.03692]
[1779717107918,50.43,77247.44,0.0,0.9884,1e-05,2.03514]
[1779717107974,50.43,77247.44,0.0,0.9884,1e-05,2.03514]
[1779717113960,50.43,77246.51,0.0,0.9884,1e-05,2.03625]
[1779717118995,50.43,77246.6,0.0,0.9884,1e-05,2.03604]
[1779717123444,50.43,77246.35,0.0,0.9884,1e-05,2.03623]
[1779717123470,50.43,77246.35,0.0,0.9884,1e-05,2.03623]
[1779717123699,50.43,77246.66,0.0,0.9884,1e-05,2.03577]
[1779717124388,50.43,77246.66,0.0,0.9884,1e-05,2.03577]
[1779717124473,50.43,77246.66,0.0,0.9884,1e-05,2.03577]
[1779717125048,50.43,77243.85,0.0,0.98837,1e-05,2.03949]
[1779717126990,50.43,77244.0,0.0,0.98838,1e-05,2.03919]
[1779717133104,50.43,77244.18,0.0,0.98838,1e-05,2.03861]
[1779717135973,50.43,77244.55,0.0,0.98838,1e-05,2.03807]
[1779717136185,50.43,77244.55,0.0,0.98838,1e-05,2.03802]
[1779717136221,50.43,77244.55,0.0,0.98838,1e-05,2.03802]
[1779717136286,50.43,77244.6,0.0,0.98838,1e-05,2.03791]
[1779717142746,50.43,77244.31,0.0,0.98838,1e-05,2.03806]
[1779717142807,50.43,77244.31,0.0,0.98838,1e-05,2.03806]
[1779717142972,50.43,77244.31,0.0,0.98838,1e-05,2.03806]
[1779717142908,50.43,77244.2,0.0,0.98838,1e-05,2.03819]
[1779717148209,50.42,77245.32,0.0,0.98839,1e-05,2.03659]
[1779717151025,50.42,77245.41,0.0,0.98839,1e-05,2.03644]
[1779717151220,50.42,77245.41,0.0,0.98839,1e-05,2.03644]
[1779717156576,50.42,77245.9,0.0,0.98841,1e-05,2.03403]
[1779717157971,50.42,77246.06,0.0,0.98841,1e-05,2.03378]
[1779717163371,50.42,77245.94,0.0,0.98841,1e-05,2.03373]
[1779717163472,50.42,77245.94,0.0,0.98841,1e-05,2.03373]
[1779717163574,50.42,77245.9,0.0,0.98841,1e-05,2.03375]
[1779717165254,50.42,77245.9,0.0,0.98841,1e-05,2.03375]
[1779717165469,50.42,77245.9,0.0,0.98841,1e-05,2.03375]
[1779717171590,50.42,77245.97,0.0,0.98841,1e-05,2.03348]
[1779717171971,50.42,77245.97,0.0,0.98841,1e-05,2.03348]
[1779717177412,50.42,77246.4,0.0,0.98842,1e-05,2.03274]
[1779717179366,50.42,77247.4,0.0,0.98843,1e-05,2.0314]
[1779717179473,50.42,77247.4,0.0,0.98843,1e-05,2.0314]
[1779717179534,50.42,77247.4,0.0,0.98843,1e-05,2.0314]
[1779717179723,50.42,77247.4,0.0,0.98843,1e-05,2.0314]
[1779717179803,50.42,77247.42,0.0,0.98843,1e-05,2.03137]
[1779717186369,50.42,77248.36,0.0,0.98843,1e-05,2.03003]
[1779717186716,50.42,77248.36,0.0,0.98843,1e-05,2.03003]
[1779717186823,50.42,77248.36,0.0,0.98843,1e-05,2.03003]
[1779717186973,50.42,77248.36,0.0,0.98843,1e-05,2.03003]
[1779717186868,50.42,77248.43,0.0,0.98844,1e-05,2.02988]
[1779717195538,50.42,77248.74,0.0,0.98844,1e-05,2.02923]
[1779717196461,50.42,77248.74,0.0,0.98844,1e-05,2.02923]
[1779717196471,50.42,77248.74,0.0,0.98844,1e-05,2.02923]
[1779717199655,50.42,77250.49,0.0,0.98846,1e-05,2.02682]
[1779717199723,50.42,77250.49,0.0,0.98846,1e-05,2.02682]
[1779717199751,50.42,77250.42,0.0,0.98846,1e-05,2.02689]
[1779717200975,50.42,77250.42,0.0,0.98846,1e-05,2.02689]
[1779717201003,50.42,77254.63,0.0,0.98849,1e-05,2.02126]
[1779717201224,50.42,77254.63,0.0,0.98849,1e-05,2.02126]
[1779717202587,50.42,77263.8,0.0,0.98858,1e-05,2.00905]
[1779717203594,50.42,77268.14,0.0,0.98861,1e-05,2.00332]
[1779717204632,50.42,77268.14,0.0,0.98861,1e-05,2.00332]
[1779717204720,50.42,77268.14,0.0,0.98861,1e-05,2.00332]
[1779717204743,50.42,77268.14,0.0,0.98861,1e-05,2.00332]
[1779717204973,50.42,77268.14,0.0,0.98861,1e-05,2.00332]
[1779717205010,50.42,77271.43,0.0,0.98864,1e-05,1.99902]
[1779717210643,50.42,77268.95,0.0,0.98862,1e-05,2.00262]
[1779717211650,50.42,77265.25,0.0,0.98859,1e-05,2.00603]
[1779717212840,50.42,77265.25,0.0,0.98859,1e-05,2.00603]
[1779717212972,50.42,77265.25,0.0,0.98859,1e-05,2.00603]
[1779717217984,50.42,77263.43,0.0,0.98858,1e-05,2.0085]
[1779717219761,50.42,77262.98,0.0,0.98857,1e-05,2.00911]
[1779717219971,50.42,77262.98,0.0,0.98857,1e-05,2.00911]
[1779717220072,50.42,77262.98,0.0,0.98857,1e-05,2.00912]
[1779717226758,50.42,77261.37,0.0,0.98856,1e-05,2.01124]
[1779717227702,50.42,77261.37,0.0,0.98856,1e-05,2.01124]
[1779717227721,50.42,77261.37,0.0,0.98856,1e-05,2.01124]
[1779717231592,50.42,77260.09,0.0,0.98855,1e-05,2.01293]
[1779717231724,50.42,77260.09,0.0,0.98855,1e-05,2.01293]
[1779717231793,50.42,77260.51,0.0,0.98855,1e-05,2.01237]
[1779717234043,50.42,77260.8,0.0,0.98855,1e-05,2.01198]
[1779717234224,50.42,77261.11,0.0,0.98856,1e-05,2.01156]
[1779717240856,50.42,77260.91,0.0,0.98855,1e-05,2.01197]
[1779717243889,50.42,77261.05,0.0,0.98855,1e-05,2.0118]
[1779717243970,50.42,77261.05,0.0,0.98855,1e-05,2.0118]
[1779717247152,50.42,77259.29,0.0,0.98854,1e-05,2.01417]
[1779717247221,50.42,77259.29,0.0,0.98854,1e-05,2.01417]
[1779717247909,50.42,77259.18,0.0,0.98854,1e-05,2.01431]
[1779717248983,50.42,77259.18,0.0,0.98854,1e-05,2.01431]
[1779717249220,50.42,77259.4,0.0,0.98854,1e-05,2.014]
[1779717254958,50.42,77259.46,0.0,0.98854,1e-05,2.01387]
[1779717259013,50.42,77259.25,0.0,0.98854,1e-05,2.01414]
[1779717259220,50.42,77259.36,0.0,0.98854,1e-05,2.01396]
[1779717266035,50.42,77260.95,0.0,0.98856,1e-05,2.01178]
[1779717267153,50.42,77262.31,0.0,0.98857,1e-05,2.00997]
[1779717267220,50.42,77262.31,0.0,0.98857,1e-05,2.00997]
[1779717267644,50.42,77262.31,0.0,0.98857,1e-05,2.00997]
[1779717267724,50.42,77262.31,0.0,0.98857,1e-05,2.00997]
[1779717267745,50.42,77262.31,0.0,0.98857,1e-05,2.00999]
[1779717274766,50.42,77262.34,0.0,0.98857,1e-05,2.00854]
[1779717278288,50.42,77262.63,0.0,0.98858,1e-05,2.00825]
[1779717278470,50.42,77262.63,0.0,0.98858,1e-05,2.00825]
[1779717284736,50.42,77262.59,0.0,0.98858,1e-05,2.0083]
[1779717285971,50.42,77262.59,0.0,0.98858,1e-05,2.0083]
[1779717290934,50.42,77262.59,0.0,0.98858,1e-05,2.00831]
[1779717290973,50.42,77262.59,0.0,0.98858,1e-05,2.00831]
[1779717291256,50.42,77262.59,0.0,0.98858,1e-05,2.00831]
[1779717291475,50.42,77262.59,0.0,0.98858,1e-05,2.00831]
[1779717291519,50.42,77267.86,0.0,0.98862,1e-05,2.00137]
[1779717293224,50.42,77271.54,0.0,0.98866,1e-05,1.99653]
[1779717295103,50.42,77271.54,0.0,0.98866,1e-05,1.99653]
[1779717294231,50.42,77275.79,0.0,0.98869,1e-05,1.99096]
[1779717295225,50.42,77275.79,0.0,0.98869,1e-05,1.99096]
[1779717295319,50.42,77275.79,0.0,0.98869,1e-05,1.99096]
[1779717295470,50.42,77275.79,0.0,0.98869,1e-05,1.99096]
[1779717295486,50.42,77276.53,0.0,0.9887,1e-05,1.99002]
[1779717299441,50.42,77271.51,0.0,0.98865,1e-05,1.99682]
[1779717300633,50.42,77271.51,0.0,0.98865,1e-05,1.99682]
[1779717300720,50.42,77271.51,0.0,0.98865,1e-05,1.99682]
[1779717303893,50.42,77273.33,0.0,0.98867,1e-05,1.99458]
[1779717303979,50.42,77273.33,0.0,0.98867,1e-05,1.99458]
[1779717304072,50.42,77273.39,0.0,0.98867,1e-05,1.99456]
[1779717308466,50.43,77272.51,0.0,0.98866,1e-05,1.9959]
[1779717308471,50.43,77272.51,0.0,0.98866,1e-05,1.9959]
[1779717314117,50.43,77272.47,0.0,0.98866,1e-05,1.99605]
[1779717314165,50.43,77272.47,0.0,0.98866,1e-05,1.99605]
[1779717314221,50.43,77275.02,0.0,0.98868,1e-05,1.99271]
[1779717314371,50.43,77276.09,0.0,0.98869,1e-05,1.99132]
[1779717318746,50.43,77275.99,0.0,0.98869,1e-05,1.99154]
[1779717318960,50.43,77275.99,0.0,0.98869,1e-05,1.99154]
[1779717318972,50.43,77275.99,0.0,0.98869,1e-05,1.99154]
[1779717318983,50.43,77276.35,0.0,0.98869,1e-05,1.99109]
[1779717324612,50.43,77276.21,0.0,0.98869,1e-05,1.99144]
[1779717324726,50.43,77276.21,0.0,0.98869,1e-05,1.99144]
[1779717325107,50.43,77276.21,0.0,0.98869,1e-05,1.99144]
[1779717324826,50.43,77281.52,0.0,0.98874,1e-05,1.9845]
[1779717325224,50.43,77281.52,0.0,0.98874,1e-05,1.9845]
[1779717325448,50.43,77281.74,0.0,0.98874,1e-05,1.98426]
[1779717328992,50.43,77281.34,0.0,0.98873,1e-05,1.98489]
[1779717329222,50.43,77278.98,0.0,0.98871,1e-05,1.98804]
[1779717329476,50.43,77273.69,0.0,0.98866,1e-05,1.99507]
[1779717334510,50.43,77272.41,0.0,0.98866,1e-05,1.9955]
[1779717337130,50.43,77272.41,0.0,0.98866,1e-05,1.9955]
[1779717338108,50.43,77272.02,0.0,0.98866,1e-05,1.99613]
[1779717338139,50.43,77272.39,0.0,0.98866,1e-05,1.99569]
[1779717338225,50.43,77272.39,0.0,0.98866,1e-05,1.99569]
[1779717348609,50.43,77272.19,0.0,0.98866,1e-05,1.99618]
[1779717356666,50.43,77272.17,0.0,0.98865,1e-05,1.99631]
[1779717361701,50.43,77272.19,0.0,0.98865,1e-05,1.99642]
[1779717366736,50.43,77271.45,0.0,0.98865,1e-05,1.99762]
[1779717370764,50.43,77277.69,0.0,0.9887,1e-05,1.98953]
[1779717374792,50.44,77273.94,0.0,0.98867,1e-05,1.9946]
[1779717379827,50.44,77273.68,0.0,0.98866,1e-05,1.99507]
[1779717384862,50.44,77277.07,0.0,0.98869,1e-05,1.99075]
[1779717390904,50.44,77274.67,0.0,0.98867,1e-05,1.99411]
[1779717395939,50.44,77274.31,0.0,0.98867,1e-05,1.99333]
[1779717402988,50.44,77274.38,0.0,0.98867,1e-05,1.99355]
[1779717408025,50.44,77275.32,0.0,0.98868,1e-05,1.99245]
[1779717413060,50.44,77273.58,0.0,0.98866,1e-05,1.99488]
[1779717418095,50.44,77272.27,0.0,0.98865,1e-05,1.99673]
[1779717421116,50.44,77266.09,0.0,0.9886,1e-05,2.00495]
[1779717426151,50.44,77267.56,0.0,0.98861,1e-05,2.00313]
[1779717432193,50.44,77267.94,0.0,0.98861,1e-05,2.00284]
[1779717437228,50.44,77268.08,0.0,0.98861,1e-05,2.00267]
[1779717443270,50.45,77268.42,0.0,0.98861,1e-05,2.00225]
[1779717448307,50.45,77268.7,0.0,0.98862,1e-05,2.0019]
[1779717457370,50.45,77268.17,0.0,0.98862,1e-05,2.00123]
[1779717462405,50.45,77265.89,0.0,0.9886,1e-05,2.0044]
[1779717467440,50.45,77264.79,0.0,0.98859,1e-05,2.00582]
[1779717472475,50.45,77264.59,0.0,0.98859,1e-05,2.00608]
[1779717477510,50.45,77264.4,0.0,0.98859,1e-05,2.00629]
[1779717482545,50.45,77263.03,0.0,0.98857,1e-05,2.00806]
[1779717487580,50.45,77262.9,0.0,0.98857,1e-05,2.00825]
[1779717492615,50.45,77263.11,0.0,0.98857,1e-05,2.00806]
[1779717496643,50.45,77267.05,0.0,0.98861,1e-05,2.00284]
[1779717502686,50.45,77268.07,0.0,0.98862,1e-05,2.0015]
[1779717507720,50.45,77267.74,0.0,0.98861,1e-05,2.00196]
[1779717514772,50.45,77267.84,0.0,0.98862,1e-05,2.00031]
[1779717519807,50.45,77267.74,0.0,0.98862,1e-05,2.00059]
[1779717525849,50.45,77267.28,0.0,0.98862,1e-05,2.00136]
[1779717530884,50.45,77267.55,0.0,0.98862,1e-05,2.00103]
[1779717535918,50.45,77264.42,0.0,0.98859,1e-05,2.00517]
[1779717540954,50.45,77263.91,0.0,0.98859,1e-05,2.00584]
[1779717545989,50.45,77266.03,0.0,0.9886,1e-05,2.00304]
[1779717555053,50.45,77267.33,0.0,0.98861,1e-05,2.0016]
[1779717560089,50.45,77265.7,0.0,0.9886,1e-05,2.00381]
[1779717569151,50.45,77266.57,0.0,0.98861,1e-05,2.00268]
[1779717574185,50.45,77269.64,0.0,0.98864,1e-05,1.99713]
[1779717579221,50.45,77268.83,0.0,0.98863,1e-05,1.99831]
[1779717588284,50.45,77268.32,0.0,0.98863,1e-05,1.99935]
[1779717595334,50.45,77267.07,0.0,0.98862,1e-05,2.0011]
[1779717601376,50.45,77266.9,0.0,0.98861,1e-05,2.00142]
[1779717606411,50.45,77266.43,0.0,0.98861,1e-05,2.00212]
[1779717618495,50.46,77265.95,0.0,0.9886,1e-05,2.00323]
[1779717623530,50.46,77267.58,0.0,0.98862,1e-05,2.00117]
[1779717628565,50.46,77267.48,0.0,0.98861,1e-05,2.0014]
[1779717633600,50.46,77261.49,0.0,0.98857,1e-05,2.00787]
[1779717635614,50.46,77257.28,0.0,0.98853,1e-05,2.01345]
[1779717642662,50.46,77260.6,0.0,0.98856,1e-05,2.00906]
[1779717644463,50.46,77260.6,0.0,0.98856,1e-05,2.00906]
[1779717644473,50.46,77260.6,0.0,0.98856,1e-05,2.00906]
[1779717644677,50.46,77261.08,0.0,0.98857,1e-05,2.00849]
[1779717649712,50.46,77259.92,0.0,0.98855,1e-05,2.01018]
[1779717654746,50.46,77258.06,0.0,0.98854,1e-05,2.01262]
[1779717659782,50.46,77256.59,0.0,0.98852,1e-05,2.01454]
[1779717664817,50.46,77256.12,0.0,0.98852,1e-05,2.01514]
[1779717669852,50.46,77255.66,0.0,0.98852,1e-05,2.01571]
[1779717674887,50.46,77255.75,0.0,0.98852,1e-05,2.01562]
[1779717679922,50.46,77256.13,0.0,0.98852,1e-05,2.01521]
[1779717684958,50.46,77255.86,0.0,0.98852,1e-05,2.01556]
[1779717692009,50.46,77256.66,0.0,0.98853,1e-05,2.0129]
[1779717697043,50.46,77256.67,0.0,0.98853,1e-05,2.0129]
[1779717708120,50.46,77256.66,0.0,0.98853,1e-05,2.01303]
[1779717713155,50.46,77259.42,0.0,0.98856,1e-05,2.00948]
[1779717719196,50.46,77259.35,0.0,0.98856,1e-05,2.00959]
[1779717724232,50.46,77259.65,0.0,0.98856,1e-05,2.0092]
[1779717731280,50.46,77254.92,0.0,0.98852,1e-05,2.01549]
[1779717740344,50.46,77253.84,0.0,0.98851,1e-05,2.01697]
[1779717741475,50.46,77253.84,0.0,0.98851,1e-05,2.01697]
[1779717741571,50.46,77250.53,0.0,0.98848,1e-05,2.02139]
[1779717741974,50.46,77250.53,0.0,0.98848,1e-05,2.02139]
[1779717744372,50.46,77243.06,0.0,0.98841,1e-05,2.03151]
[1779717745488,50.46,77243.06,0.0,0.98841,1e-05,2.03151]
[1779717745589,50.46,77238.34,0.0,0.98837,1e-05,2.03788]
[1779717745625,50.46,77238.34,0.0,0.98837,1e-05,2.03788]
[1779717745722,50.46,77238.34,0.0,0.98837,1e-05,2.03788]
[1779717750349,50.46,77237.67,0.0,0.98836,1e-05,2.03887]
[1779717752428,50.46,77243.85,0.0,0.98842,1e-05,2.02919]
[1779717752761,50.46,77243.85,0.0,0.98842,1e-05,2.02919]
[1779717752974,50.46,77243.85,0.0,0.98842,1e-05,2.02919]
[1779717753056,50.46,77243.85,0.0,0.98842,1e-05,2.02919]
[1779717753221,50.46,77243.85,0.0,0.98842,1e-05,2.02919]
[1779717753435,50.46,77244.27,0.0,0.98843,1e-05,2.02868]
[1779717759477,50.46,77241.85,0.0,0.9884,1e-05,2.0322]
[1779717760257,50.46,77241.85,0.0,0.9884,1e-05,2.0322]
[1779717760472,50.46,77241.85,0.0,0.9884,1e-05,2.0322]
[1779717760484,50.46,77241.99,0.0,0.9884,1e-05,2.03206]
[1779717761021,50.46,77241.99,0.0,0.9884,1e-05,2.03206]
[1779717761220,50.46,77241.99,0.0,0.9884,1e-05,2.03206]
[1779717766526,50.47,77243.89,0.0,0.98842,1e-05,2.02981]
[1779717771460,50.47,77244.13,0.0,0.98842,1e-05,2.02979]
[1779717771472,50.47,77244.13,0.0,0.98842,1e-05,2.02979]
[1779717771561,50.47,77243.89,0.0,0.98842,1e-05,2.03019]
[1779717771638,50.47,77243.89,0.0,0.98842,1e-05,2.03019]
[1779717771724,50.47,77243.89,0.0,0.98842,1e-05,2.03019]
[1779717773555,50.47,77243.91,0.0,0.98842,1e-05,2.03024]
[1779717778610,50.47,77243.9,0.0,0.98841,1e-05,2.03065]
[1779717783644,50.47,77243.61,0.0,0.98841,1e-05,2.03136]
[1779717791951,50.47,77243.57,0.0,0.98841,1e-05,2.03152]
[1779717793374,50.46,77243.57,0.0,0.98843,1e-05,2.02832]
[1779717793462,50.46,77243.57,0.0,0.98843,1e-05,2.02832]
[1779717793470,50.46,77243.57,0.0,0.98843,1e-05,2.02832]
[1779717793476,50.45,77243.57,0.0,0.98843,1e-05,2.02779]
[1779717793732,50.45,77247.38,0.0,0.98847,1e-05,2.02218]
[1779717794739,50.45,77263.65,0.0,0.98861,1e-05,2.00059]
[1779717795701,50.45,77263.65,0.0,0.98861,1e-05,2.00059]
[1779717795723,50.45,77263.65,0.0,0.98861,1e-05,2.00059]
[1779717796427,50.45,77263.65,0.0,0.98861,1e-05,2.00059]
[1779717796471,50.45,77263.65,0.0,0.98861,1e-05,2.00059]
[1779717796528,50.45,77266.99,0.0,0.98865,1e-05,1.99519]
[1779717802200,50.43,77269.61,0.0,0.98869,1e-05,1.98942]
[1779717802222,50.43,77269.61,0.0,0.98869,1e-05,1.98942]
[1779717802805,50.43,77275.14,0.0,0.98874,1e-05,1.98124]
[1779717803809,50.43,77280.65,0.0,0.98879,1e-05,1.97359]
[1779717806897,50.42,77281.39,0.0,0.98881,1e-05,1.97177]
[1779717807423,50.42,77281.39,0.0,0.98881,1e-05,1.97177]
[1779717807472,50.42,77281.39,0.0,0.98881,1e-05,1.97177]
[1779717807477,50.42,77281.42,0.0,0.98881,1e-05,1.9713]
[1779717808151,50.42,77281.42,0.0,0.98881,1e-05,1.9713]
[1779717808220,50.42,77281.42,0.0,0.98881,1e-05,1.9713]
[1779717813879,50.41,77281.39,0.0,0.98884,1e-05,1.96686]
[1779717815893,50.4,77269.46,0.0,0.98874,1e-05,1.98162]
[1779717816899,50.4,77269.0,0.0,0.98874,1e-05,1.98177]
[1779717817802,50.4,77269.0,0.0,0.98874,1e-05,1.98177]
[1779717817976,50.4,77269.0,0.0,0.98874,1e-05,1.98177]
[1779717818258,50.4,77269.0,0.0,0.98874,1e-05,1.98177]
[1779717818469,50.4,77269.0,0.0,0.98874,1e-05,1.98177]
[1779717818570,50.4,77269.0,0.0,0.98874,1e-05,1.98132]
[1779717821837,50.39,77268.97,0.0,0.98874,1e-05,1.98047]
[1779717826095,50.38,77268.25,0.0,0.98875,1e-05,1.97963]
[1779717826219,50.38,77268.25,0.0,0.98875,1e-05,1.97963]
[1779717826575,50.38,77268.25,0.0,0.98875,1e-05,1.97963]
[1779717826676,50.38,77264.84,0.0,0.98873,1e-05,1.98321]
[1779717826720,50.38,77264.84,0.0,0.98873,1e-05,1.98321]
[1779717830211,50.37,77266.18,0.0,0.98875,1e-05,1.98011]
[1779717830221,50.37,77266.18,0.0,0.98875,1e-05,1.98011]
[1779717834335,50.36,77267.73,0.0,0.98877,1e-05,1.97632]
[1779717834471,50.36,77267.73,0.0,0.98877,1e-05,1.97632]
[1779717834571,50.36,77267.13,0.0,0.98877,1e-05,1.97667]
[1779717841070,50.35,77267.75,0.0,0.98879,1e-05,1.97282]
[1779717843017,50.35,77267.68,0.0,0.9888,1e-05,1.97248]
[1779717843224,50.35,77267.68,0.0,0.9888,1e-05,1.97248]
[1779717843448,50.35,77267.68,0.0,0.9888,1e-05,1.97248]
[1779717843470,50.35,77267.68,0.0,0.9888,1e-05,1.97248]
[1779717843504,50.34,77267.71,0.0,0.9888,1e-05,1.97201]
[1779717845585,50.34,77267.71,0.0,0.9888,1e-05,1.97201]
[1779717849044,50.33,77268.0,0.0,0.98881,1e-05,1.96992]
[1779717849224,50.33,77268.0,0.0,0.98881,1e-05,1.96992]
[1779717849381,50.33,77268.0,0.0,0.98881,1e-05,1.96992]
[1779717849475,50.33,77268.0,0.0,0.98881,1e-05,1.96992]
[1779717849480,50.33,77268.04,0.0,0.98882,1e-05,1.96902]
[1779717852151,50.32,77287.56,0.0,0.989,1e-05,1.94238]
[1779717852847,50.32,77287.56,0.0,0.989,1e-05,1.94238]
[1779717853158,50.32,77292.21,0.0,0.98904,1e-05,1.936]
[1779717854809,50.32,77291.63,0.0,0.98904,1e-05,1.93639]
[1779717855412,50.32,77291.63,0.0,0.98904,1e-05,1.93639]
[1779717855502,50.32,77292.36,0.0,0.98904,1e-05,1.93509]
[1779717857186,50.32,77289.25,0.0,0.98902,1e-05,1.93839]
[1779717859537,50.31,77289.15,0.0,0.98902,1e-05,1.93816]
[1779717859728,50.31,77289.15,0.0,0.98902,1e-05,1.93816]
[1779717863578,50.31,77287.81,0.0,0.98902,1e-05,1.93844]
[1779717863721,50.31,77287.81,0.0,0.98902,1e-05,1.93844]
[1779717863679,50.3,77287.81,0.0,0.98902,1e-05,1.93808]
[1779717863821,50.3,77287.81,0.0,0.98903,1e-05,1.93772]
[1779717870676,50.3,77289.22,0.0,0.98905,1e-05,1.93447]
[1779717870722,50.3,77289.22,0.0,0.98905,1e-05,1.93447]
[1779717871836,50.29,77289.5,0.0,0.98907,1e-05,1.93155]
[1779717873299,50.29,77293.83,0.0,0.98911,1e-05,1.92529]
[1779717875314,50.28,77296.16,0.0,0.98913,1e-05,1.92163]
[1779717877328,50.28,77298.47,0.0,0.98916,1e-05,1.91802]
[1779717878676,50.28,77298.47,0.0,0.98916,1e-05,1.91802]
[1779717878720,50.28,77298.47,0.0,0.98916,1e-05,1.91802]
[1779717878725,50.28,77303.41,0.0,0.9892,1e-05,1.91138]
[1779717879343,50.28,77303.41,0.0,0.9892,1e-05,1.91138]
[1779717879472,50.28,77303.41,0.0,0.9892,1e-05,1.91138]
[1779717881356,50.27,77314.16,0.0,0.9893,1e-05,1.89677]
[1779717882363,50.27,77316.09,0.0,0.98931,1e-05,1.89404]
[1779717884377,50.27,77319.25,0.0,0.98934,1e-05,1.88949]
[1779717885384,50.27,77324.06,0.0,0.98939,1e-05,1.88314]
[1779717886404,50.27,77324.06,0.0,0.98939,1e-05,1.88314]
[1779717886470,50.27,77324.06,0.0,0.98939,1e-05,1.88314]
[1779717886505,50.27,77326.61,0.0,0.98941,1e-05,1.87967]
[1779717886775,50.27,77326.61,0.0,0.98941,1e-05,1.87967]
[1779717886970,50.27,77326.61,0.0,0.98941,1e-05,1.87967]
[1779717887398,50.27,77329.44,0.0,0.98943,1e-05,1.87586]
[1779717889412,50.26,77332.24,0.0,0.98946,1e-05,1.87186]
[1779717890419,50.26,77334.83,0.0,0.98948,1e-05,1.86837]
[1779717892433,50.26,77339.04,0.0,0.98952,1e-05,1.86265]
[1779717894447,50.26,77353.99,0.0,0.98965,1e-05,1.84359]
[1779717895454,50.26,77355.65,0.0,0.98966,1e-05,1.84136]
[1779717896662,50.26,77355.65,0.0,0.98966,1e-05,1.84136]
[1779717896719,50.26,77355.65,0.0,0.98966,1e-05,1.84136]
[1779717896763,50.26,77363.15,0.0,0.98972,1e-05,1.8319]
[1779717902504,50.25,77358.35,0.0,0.98969,1e-05,1.83689]
[1779717905329,50.25,77357.53,0.0,0.98968,1e-05,1.83756]
[1779717905471,50.25,77357.53,0.0,0.98968,1e-05,1.83756]
[1779717905525,50.25,77356.64,0.0,0.98968,1e-05,1.83849]
[1779717906531,50.25,77354.49,0.0,0.98966,1e-05,1.84098]
[1779717907127,50.25,77354.49,0.0,0.98966,1e-05,1.84098]
[1779717907219,50.25,77354.49,0.0,0.98966,1e-05,1.84098]
[1779717912574,50.24,77354.8,0.0,0.98967,1e-05,1.83954]
[1779717913156,50.24,77354.8,0.0,0.98967,1e-05,1.83954]
[1779717913219,50.24,77354.8,0.0,0.98967,1e-05,1.83954]
[1779717913581,50.24,77354.73,0.0,0.98967,1e-05,1.83945]
[1779717913974,50.24,77354.73,0.0,0.98967,1e-05,1.83945]
[1779717914220,50.24,77354.73,0.0,0.98967,1e-05,1.83945]
[1779717914591,50.24,77359.1,0.0,0.98971,1e-05,1.83387]
[1779717915595,50.24,77362.01,0.0,0.98973,1e-05,1.83011]
[1779717918616,50.24,77360.25,0.0,0.98972,1e-05,1.8318]
[1779717920373,50.24,77360.87,0.0,0.98973,1e-05,1.83087]
[1779717920470,50.24,77360.87,0.0,0.98973,1e-05,1.83087]
[1779717920630,50.23,77361.57,0.0,0.98973,1e-05,1.82984]
[1779717920851,50.23,77361.57,0.0,0.98973,1e-05,1.82984]
[1779717920971,50.23,77361.57,0.0,0.98973,1e-05,1.82984]
[1779717926787,50.23,77361.29,0.0,0.98974,1e-05,1.82955]
[1779717930217,50.23,77361.37,0.0,0.98974,1e-05,1.82865]
[1779717930906,50.23,77361.53,0.0,0.98974,1e-05,1.82829]
[1779717930975,50.23,77361.53,0.0,0.98974,1e-05,1.82829]
[1779717937749,50.22,77361.27,0.0,0.98976,1e-05,1.82607]
[1779717943649,50.22,77362.03,0.0,0.98977,1e-05,1.82452]
[1779717943722,50.22,77362.03,0.0,0.98977,1e-05,1.82452]
[1779717944799,50.21,77368.46,0.0,0.98982,1e-05,1.81616]
[1779717945806,50.21,77376.11,0.0,0.98988,1e-05,1.80665]
[1779717946813,50.21,77382.16,0.0,0.98993,1e-05,1.79914]
[1779717947822,50.21,77387.43,0.0,0.98998,1e-05,1.79261]
[1779717948830,50.21,77387.43,0.0,0.98998,1e-05,1.79261]
[1779717948845,50.21,77391.03,0.0,0.99001,1e-05,1.78815]
[1779717949836,50.21,77394.78,0.0,0.99004,1e-05,1.78352]
[1779717950844,50.21,77403.18,0.0,0.9901,1e-05,1.77331]
[1779717951851,50.21,77413.67,0.0,0.99018,1e-05,1.76066]
[1779717952371,50.21,77413.67,0.0,0.99018,1e-05,1.76066]
[1779717952858,50.21,77417.11,0.0,0.99021,1e-05,1.7565]
[1779717953865,50.21,77417.53,0.0,0.99022,1e-05,1.75597]
[1779717954898,50.21,77417.53,0.0,0.99022,1e-05,1.75597]
[1779717954996,50.21,77413.75,0.0,0.99019,1e-05,1.76044]
[1779717955879,50.21,77415.53,0.0,0.9902,1e-05,1.75828]
[1779717957421,50.21,77415.53,0.0,0.9902,1e-05,1.75828]
[1779717957523,50.21,77419.3,0.0,0.99023,1e-05,1.75375]
[1779717960461,50.21,77414.52,0.0,0.99019,1e-05,1.7594]
[1779717960985,50.21,77414.52,0.0,0.99019,1e-05,1.7594]
[1779717961078,50.21,77415.03,0.0,0.9902,1e-05,1.75876]
[1779717961929,50.21,77422.56,0.0,0.99026,1e-05,1.74976]
[1779717962973,50.21,77422.56,0.0,0.99026,1e-05,1.74976]
[1779717963074,50.21,77416.81,0.0,0.99021,1e-05,1.75659]
[1779717964703,50.21,77416.81,0.0,0.99021,1e-05,1.75659]
[1779717964721,50.21,77416.81,0.0,0.99021,1e-05,1.75659]
[1779717967366,50.21,77412.28,0.0,0.99018,1e-05,1.76192]
[1779717967471,50.21,77412.28,0.0,0.99018,1e-05,1.76192]
[1779717969978,50.21,77428.33,0.0,0.9903,1e-05,1.74266]
[1779717970985,50.21,77428.04,0.0,0.9903,1e-05,1.743]
[1779717971952,50.21,77428.04,0.0,0.9903,1e-05,1.743]
[1779717971979,50.21,77428.04,0.0,0.9903,1e-05,1.743]
[1779717973549,50.21,77427.18,0.0,0.99029,1e-05,1.74401]
[1779717973721,50.21,77427.18,0.0,0.99029,1e-05,1.74401]
[1779717973822,50.21,77427.86,0.0,0.9903,1e-05,1.7432]
[1779717975031,50.21,77435.48,0.0,0.99036,1e-05,1.73417]
[1779717976032,50.21,77448.17,0.0,0.99045,1e-05,1.71925]
[1779717977034,50.21,77436.19,0.0,0.99036,1e-05,1.73338]
[1779717978041,50.21,77430.47,0.0,0.99032,1e-05,1.74016]
[1779717979566,50.21,77430.47,0.0,0.99032,1e-05,1.74016]
[1779717979719,50.21,77430.47,0.0,0.99032,1e-05,1.74016]
[1779717982069,50.21,77439.16,0.0,0.99038,1e-05,1.7299]
[1779717982942,50.21,77439.16,0.0,0.99038,1e-05,1.7299]
[1779717982974,50.21,77439.16,0.0,0.99038,1e-05,1.7299]
[1779717983077,50.21,77445.17,0.0,0.99043,1e-05,1.72285]
[1779717985982,50.21,77444.94,0.0,0.99043,1e-05,1.72318]
[1779717986220,50.21,77444.94,0.0,0.99043,1e-05,1.72318]
[1779717986295,50.21,77444.82,0.0,0.99043,1e-05,1.72335]
[1779717988111,50.21,77439.39,0.0,0.99038,1e-05,1.7298]
[1779717990125,50.21,77435.09,0.0,0.99035,1e-05,1.73492]
[1779717991132,50.21,77425.9,0.0,0.99029,1e-05,1.74441]
[1779717992139,50.21,77429.18,0.0,0.99031,1e-05,1.74051]
[1779717993724,50.21,77429.18,0.0,0.99031,1e-05,1.74051]
[1779717993834,50.21,77435.27,0.0,0.99036,1e-05,1.73331]
[1779717993973,50.21,77435.27,0.0,0.99036,1e-05,1.73331]
[1779717997456,50.21,77433.65,0.0,0.99035,1e-05,1.73527]
[1779717997470,50.21,77433.65,0.0,0.99035,1e-05,1.73527]
[1779717997503,50.21,77433.67,0.0,0.99035,1e-05,1.73525]
[1779717999691,50.21,77433.77,0.0,0.99035,1e-05,1.73515]
[1779717999722,50.21,77433.77,0.0,0.99035,1e-05,1.73515]
[1779717999793,50.21,77425.44,0.0,0.99028,1e-05,1.74503]
[1779718001203,50.21,77422.67,0.0,0.99026,1e-05,1.7483]
[1779718003217,50.21,77417.07,0.0,0.99022,1e-05,1.75494]
[1779718003942,50.21,77417.07,0.0,0.99022,1e-05,1.75494]
[1779718003979,50.21,77417.07,0.0,0.99022,1e-05,1.75494]
[1779718005339,50.21,77414.85,0.0,0.9902,1e-05,1.75756]
[1779718005362,50.21,77414.85,0.0,0.9902,1e-05,1.75756]
[1779718005366,50.21,77414.74,0.0,0.9902,1e-05,1.75766]
[1779718006238,50.21,77394.31,0.0,0.99004,1e-05,1.78217]
[1779718007245,50.21,77391.82,0.0,0.99002,1e-05,1.7851]
[1779718008253,50.21,77385.42,0.0,0.98997,1e-05,1.79278]
[1779718011926,50.21,77383.04,0.0,0.98996,1e-05,1.79537]
[1779718011974,50.21,77383.04,0.0,0.98996,1e-05,1.79537]
[1779718014295,50.21,77378.64,0.0,0.98992,1e-05,1.80043]
[1779718016309,50.2,77371.98,0.0,0.98987,1e-05,1.80834]
[1779718021604,50.2,77371.16,0.0,0.98987,1e-05,1.80885]
[1779718021727,50.2,77371.16,0.0,0.98987,1e-05,1.80885]
[1779718023358,50.2,77378.98,0.0,0.98993,1e-05,1.79894]
[1779718025034,50.2,77379.8,0.0,0.98994,1e-05,1.79784]
[1779718025221,50.2,77379.8,0.0,0.98994,1e-05,1.79784]
[1779718025373,50.2,77379.9,0.0,0.98994,1e-05,1.79762]
[1779718027282,50.2,77376.99,0.0,0.98992,1e-05,1.80106]
[1779718027471,50.2,77376.99,0.0,0.98992,1e-05,1.80106]
[1779718033428,50.19,77376.18,0.0,0.98992,1e-05,1.80131]
[1779718036856,50.19,77374.86,0.0,0.98991,1e-05,1.8027]
[1779718036864,50.19,77374.9,0.0,0.98991,1e-05,1.80254]
[1779718036970,50.19,77374.9,0.0,0.98991,1e-05,1.80254]
[1779718042492,50.19,77375.39,0.0,0.98992,1e-05,1.80129]
[1779718043474,50.19,77375.39,0.0,0.98992,1e-05,1.80129]
[1779718043504,50.19,77375.39,0.0,0.98992,1e-05,1.80129]
[1779718048591,50.19,77374.74,0.0,0.98992,1e-05,1.80156]
[1779718051222,50.18,77374.78,0.0,0.98992,1e-05,1.80119]
[1779718056590,50.18,77374.76,0.0,0.98993,1e-05,1.79917]
[1779718059434,50.18,77375.18,0.0,0.98993,1e-05,1.79856]
[1779718059471,50.18,77375.18,0.0,0.98993,1e-05,1.79856]
[1779718060621,50.18,77391.04,0.0,0.99006,1e-05,1.77901]
[1779718061948,50.18,77391.04,0.0,0.99006,1e-05,1.77901]
[1779718061628,50.18,77390.06,0.0,0.99005,1e-05,1.78013]
[1779718062274,50.18,77390.06,0.0,0.99005,1e-05,1.78013]
[1779718062473,50.18,77390.06,0.0,0.99005,1e-05,1.78013]
[1779718062635,50.18,77389.18,0.0,0.99005,1e-05,1.78112]
[1779718067887,50.18,77390.57,0.0,0.99006,1e-05,1.77916]
[1779718067976,50.18,77390.57,0.0,0.99006,1e-05,1.77916]
[1779718069498,50.18,77391.11,0.0,0.99007,1e-05,1.77838]
[1779718069722,50.18,77391.11,0.0,0.99007,1e-05,1.77838]
[1779718069821,50.18,77391.9,0.0,0.99007,1e-05,1.77736]
[1779718075541,50.17,77391.93,0.0,0.99007,1e-05,1.77701]
[1779718075722,50.17,77391.93,0.0,0.99007,1e-05,1.77701]
[1779718076423,50.17,77394.05,0.0,0.99009,1e-05,1.7744]
[1779718079754,50.17,77398.39,0.0,0.99013,1e-05,1.76898]
[1779718080489,50.17,77398.39,0.0,0.99013,1e-05,1.76898]
[1779718080726,50.17,77398.39,0.0,0.99013,1e-05,1.76898]
[1779718080758,50.17,77398.39,0.0,0.99013,1e-05,1.76898]
[1779718080972,50.17,77398.39,0.0,0.99013,1e-05,1.76898]
[1779718080761,50.17,77398.61,0.0,0.99013,1e-05,1.76867]
[1779718081768,50.17,77393.52,0.0,0.99009,1e-05,1.77476]
[1779718082775,50.17,77389.08,0.0,0.99005,1e-05,1.78006]
[1779718083286,50.17,77389.08,0.0,0.99005,1e-05,1.78006]
[1779718083476,50.17,77389.08,0.0,0.99005,1e-05,1.78006]
[1779718086656,50.17,77388.38,0.0,0.99005,1e-05,1.78073]
[1779718086723,50.17,77388.38,0.0,0.99005,1e-05,1.78073]
[1779718087176,50.17,77390.83,0.0,0.99007,1e-05,1.77771]
[1779718087224,50.17,77390.83,0.0,0.99007,1e-05,1.77771]
[1779718087809,50.17,77391.19,0.0,0.99007,1e-05,1.77722]
[1779718092846,50.17,77391.14,0.0,0.99007,1e-05,1.77701]
[1779718093918,50.17,77391.14,0.0,0.99007,1e-05,1.77701]
[1779718093972,50.17,77391.14,0.0,0.99007,1e-05,1.77701]
[1779718097428,50.17,77390.74,0.0,0.99007,1e-05,1.7773]
[1779718097472,50.17,77390.74,0.0,0.99007,1e-05,1.7773]
[1779718097880,50.17,77387.7,0.0,0.99005,1e-05,1.78092]
[1779718098951,50.17,77387.7,0.0,0.99005,1e-05,1.78092]
[1779718098970,50.17,77387.7,0.0,0.99005,1e-05,1.78092]
[1779718098993,50.17,77392.47,0.0,0.99009,1e-05,1.77511]
[1779718103360,50.17,77394.67,0.0,0.9901,1e-05,1.77227]
[1779718103471,50.17,77394.67,0.0,0.9901,1e-05,1.77227]
[1779718103922,50.17,77400.51,0.0,0.99015,1e-05,1.76521]
[1779718104131,50.17,77400.51,0.0,0.99015,1e-05,1.76521]
[1779718104220,50.17,77400.51,0.0,0.99015,1e-05,1.76521]
[1779718104929,50.17,77404.53,0.0,0.99018,1e-05,1.76035]
[1779718106943,50.17,77407.41,0.0,0.99021,1e-05,1.75686]
[1779718108921,50.17,77407.65,0.0,0.99021,1e-05,1.75656]
[1779718108970,50.17,77407.65,0.0,0.99021,1e-05,1.75656]
[1779718108957,50.17,77411.55,0.0,0.99024,1e-05,1.7519]
[1779718110412,50.17,77411.13,0.0,0.99023,1e-05,1.75239]
[1779718110470,50.17,77411.13,0.0,0.99023,1e-05,1.75239]
[1779718110971,50.17,77410.99,0.0,0.99023,1e-05,1.75255]
[1779718116011,50.17,77409.14,0.0,0.99023,1e-05,1.75333]
[1779718116843,50.17,77409.14,0.0,0.99023,1e-05,1.75333]
[1779718116971,50.17,77409.14,0.0,0.99023,1e-05,1.75333]
[1779718118943,50.17,77410.69,0.0,0.99024,1e-05,1.75146]
[1779718118978,50.17,77410.69,0.0,0.99024,1e-05,1.75146]
[1779718119030,50.17,77410.87,0.0,0.99024,1e-05,1.75124]
[1779718120037,50.17,77415.75,0.0,0.99028,1e-05,1.74542]
[1779718125968,50.17,77418.09,0.0,0.9903,1e-05,1.74266]
[1779718127220,50.17,77419.1,0.0,0.9903,1e-05,1.74147]
[1779718132428,50.17,77421.04,0.0,0.99032,1e-05,1.73923]
[1779718132471,50.17,77421.04,0.0,0.99032,1e-05,1.73923]
[1779718132570,50.17,77421.3,0.0,0.99032,1e-05,1.73893]
[1779718138343,50.17,77420.06,0.0,0.99031,1e-05,1.74045]
[1779718138469,50.17,77420.06,0.0,0.99031,1e-05,1.74045]
[1779718141010,50.17,77419.98,0.0,0.99031,1e-05,1.74056]
[1779718141069,50.17,77418.51,0.0,0.9903,1e-05,1.74231]
[1779718141219,50.17,77418.51,0.0,0.9903,1e-05,1.74231]
[1779718143501,50.17,77414.78,0.0,0.99027,1e-05,1.74675]
[1779718143721,50.17,77414.78,0.0,0.99027,1e-05,1.74675]
[1779718145212,50.17,77404.93,0.0,0.99019,1e-05,1.75848]
[1779718146340,50.17,77404.93,0.0,0.99019,1e-05,1.75848]
[1779718146376,50.17,77404.93,0.0,0.99019,1e-05,1.75848]
[1779718146379,50.17,77402.25,0.0,0.99017,1e-05,1.76166]
[1779718147226,50.17,77396.91,0.0,0.99013,1e-05,1.76803]
[1779718152262,50.16,77394.33,0.0,0.99011,1e-05,1.77089]
[1779718155220,50.16,77394.81,0.0,0.99012,1e-05,1.77021]
[1779718159220,50.16,77394.63,0.0,0.99012,1e-05,1.77024]
[1779718160318,50.16,77400.28,0.0,0.99016,1e-05,1.76336]
[1779718162588,50.16,77400.23,0.0,0.99016,1e-05,1.76339]
[1779718162726,50.16,77400.23,0.0,0.99016,1e-05,1.76339]
[1779718162821,50.16,77397.65,0.0,0.99014,1e-05,1.76645]
[1779718169381,50.16,77396.97,0.0,0.99014,1e-05,1.76699]
[1779718172171,50.16,77397.5,0.0,0.99015,1e-05,1.76486]
[1779718172219,50.16,77397.5,0.0,0.99015,1e-05,1.76486]
[1779718177054,50.16,77396.73,0.0,0.99014,1e-05,1.76562]
[1779718177224,50.16,77396.56,0.0,0.99014,1e-05,1.76579]
[1779718177437,50.16,77395.89,0.0,0.99014,1e-05,1.76655]
[1779718182472,50.16,77392.05,0.0,0.99011,1e-05,1.77095]
[1779718183221,50.16,77392.05,0.0,0.99011,1e-05,1.77095]
[1779718185493,50.16,77399.8,0.0,0.99017,1e-05,1.76149]
[1779718186852,50.16,77399.8,0.0,0.99017,1e-05,1.76149]
[1779718186971,50.16,77399.8,0.0,0.99017,1e-05,1.76149]
[1779718187022,50.16,77415.15,0.0,0.99029,1e-05,1.74315]
[1779718187507,50.16,77417.63,0.0,0.99031,1e-05,1.7402]
[1779718189544,50.16,77418.88,0.0,0.99032,1e-05,1.73873]
[1779718189722,50.16,77418.88,0.0,0.99032,1e-05,1.73873]
[1779718193549,50.16,77413.56,0.0,0.99028,1e-05,1.74508]
[1779718194556,50.16,77407.39,0.0,0.99023,1e-05,1.75243]
[1779718196106,50.16,77407.39,0.0,0.99023,1e-05,1.75243]
[1779718196220,50.16,77408.08,0.0,0.99024,1e-05,1.75158]
[1779718196570,50.16,77406.9,0.0,0.99023,1e-05,1.75297]
[1779718197769,50.16,77406.9,0.0,0.99023,1e-05,1.75297]
[1779718197970,50.16,77406.9,0.0,0.99023,1e-05,1.75297]
[1779718198523,50.16,77406.94,0.0,0.99023,1e-05,1.75291]
[1779718199593,50.16,77399.86,0.0,0.99017,1e-05,1.76133]
[1779718200600,50.16,77394.17,0.0,0.99013,1e-05,1.76813]
[1779718201737,50.16,77394.17,0.0,0.99013,1e-05,1.76813]
[1779718201775,50.16,77394.17,0.0,0.99013,1e-05,1.76813]
[1779718201784,50.16,77392.94,0.0,0.99012,1e-05,1.76956]
[1779718203794,50.16,77392.01,0.0,0.99011,1e-05,1.77063]
[1779718203969,50.16,77392.01,0.0,0.99011,1e-05,1.77063]
[1779718205635,50.15,77396.8,0.0,0.99015,1e-05,1.76472]
[1779718207049,50.15,77396.8,0.0,0.99015,1e-05,1.76472]
[1779718207071,50.15,77396.57,0.0,0.99015,1e-05,1.76496]
[1779718207222,50.15,77396.57,0.0,0.99015,1e-05,1.76496]
[1779718207392,50.15,77396.57,0.0,0.99015,1e-05,1.76496]
[1779718207470,50.15,77396.57,0.0,0.99015,1e-05,1.76496]
[1779718207649,50.15,77396.42,0.0,0.99015,1e-05,1.7651]
[1779718211679,50.15,77400.92,0.0,0.99018,1e-05,1.75955]
[1779718212158,50.15,77400.92,0.0,0.99018,1e-05,1.75955]
[1779718212223,50.15,77400.92,0.0,0.99018,1e-05,1.75955]
[1779718214339,50.15,77401.68,0.0,0.99019,1e-05,1.75859]
[1779718214477,50.15,77401.68,0.0,0.99019,1e-05,1.75859]
[1779718214700,50.15,77402.99,0.0,0.9902,1e-05,1.75699]
[1779718215707,50.15,77407.51,0.0,0.99024,1e-05,1.75157]
[1779718216714,50.15,77414.55,0.0,0.99029,1e-05,1.74318]
[1779718218407,50.15,77414.14,0.0,0.99029,1e-05,1.74367]
[1779718218469,50.15,77414.14,0.0,0.99029,1e-05,1.74367]
[1779718223763,50.15,77411.31,0.0,0.99027,1e-05,1.74704]
[1779718225392,50.15,77411.23,0.0,0.99026,1e-05,1.74713]
[1779718225473,50.15,77411.23,0.0,0.99026,1e-05,1.74713]
[1779718225587,50.15,77411.23,0.0,0.99026,1e-05,1.74713]
[1779718225831,50.15,77411.23,0.0,0.99026,1e-05,1.74713]
[1779718225970,50.15,77411.23,0.0,0.99026,1e-05,1.74713]
[1779718226071,50.15,77411.18,0.0,0.99026,1e-05,1.74718]
[1779718230814,50.15,77414.31,0.0,0.99029,1e-05,1.74343]
[1779718231416,50.15,77414.31,0.0,0.99029,1e-05,1.74343]
[1779718231470,50.15,77414.31,0.0,0.99029,1e-05,1.74343]
[1779718231861,50.15,77414.31,0.0,0.99029,1e-05,1.74343]
[1779718231970,50.15,77414.31,0.0,0.99029,1e-05,1.74343]
[1779718232071,50.15,77414.92,0.0,0.9903,1e-05,1.7413]
[1779718237864,50.15,77415.22,0.0,0.9903,1e-05,1.74095]
[1779718240771,50.15,77415.82,0.0,0.99031,1e-05,1.74025]
[1779718240976,50.15,77415.82,0.0,0.99031,1e-05,1.74025]
[1779718241032,50.15,77415.85,0.0,0.99031,1e-05,1.74022]
[1779718241488,50.15,77415.85,0.0,0.99031,1e-05,1.74022]
[1779718241719,50.15,77415.85,0.0,0.99031,1e-05,1.74022]
[1779718242400,50.15,77416.03,0.0,0.99031,1e-05,1.74001]
[1779718246927,50.15,77419.72,0.0,0.99034,1e-05,1.73566]
[1779718247766,50.15,77419.72,0.0,0.99034,1e-05,1.73566]
[1779718247971,50.15,77419.72,0.0,0.99034,1e-05,1.73566]
[1779718248025,50.15,77429.85,0.0,0.99042,1e-05,1.72371]
[1779718248539,50.15,77429.85,0.0,0.99042,1e-05,1.72371]
[1779718248720,50.15,77429.85,0.0,0.99042,1e-05,1.72371]
[1779718248941,50.15,77431.68,0.0,0.99043,1e-05,1.72159]
[1779718253666,50.15,77432.21,0.0,0.99043,1e-05,1.72112]
[1779718253722,50.15,77432.21,0.0,0.99043,1e-05,1.72112]
[1779718255577,50.15,77433.1,0.0,0.99044,1e-05,1.72015]
[1779718255719,50.15,77433.1,0.0,0.99044,1e-05,1.72015]
[1779718255992,50.15,77432.58,0.0,0.99043,1e-05,1.7208]
[1779718261030,50.16,77429.51,0.0,0.99041,1e-05,1.7246]
[1779718262037,50.16,77429.51,0.0,0.99041,1e-05,1.7246]
[1779718262046,50.16,77429.09,0.0,0.99041,1e-05,1.72513]
[1779718262221,50.16,77429.09,0.0,0.99041,1e-05,1.72513]
[1779718262790,50.16,77429.09,0.0,0.99041,1e-05,1.72513]
[1779718262970,50.16,77429.09,0.0,0.99041,1e-05,1.72513]
[1779718263044,50.16,77429.2,0.0,0.99041,1e-05,1.72503]
[1779718266066,50.16,77426.45,0.0,0.99039,1e-05,1.72836]
[1779718267784,50.16,77425.79,0.0,0.99038,1e-05,1.72916]
[1779718268148,50.16,77425.79,0.0,0.99038,1e-05,1.72916]
[1779718268222,50.16,77425.07,0.0,0.99037,1e-05,1.73003]
[1779718272411,50.16,77423.74,0.0,0.99036,1e-05,1.73167]
[1779718272469,50.16,77423.74,0.0,0.99036,1e-05,1.73167]
[1779718272513,50.16,77423.74,0.0,0.99036,1e-05,1.7317]
[1779718277928,50.16,77422.86,0.0,0.99036,1e-05,1.73282]
[1779718277975,50.16,77422.86,0.0,0.99036,1e-05,1.73282]
[1779718283189,50.16,77418.18,0.0,0.99032,1e-05,1.73844]
[1779718283643,50.16,77418.18,0.0,0.99032,1e-05,1.73844]
[1779718283726,50.16,77418.18,0.0,0.99032,1e-05,1.73844]
[1779718284044,50.16,77418.18,0.0,0.99032,1e-05,1.73844]
[1779718284196,50.16,77417.53,0.0,0.99031,1e-05,1.73923]
[1779718284220,50.16,77417.53,0.0,0.99031,1e-05,1.73923]
[1779718284969,50.16,77417.53,0.0,0.99031,1e-05,1.73923]
[1779718292252,50.16,77419.12,0.0,0.99033,1e-05,1.73598]
[1779718296382,50.16,77417.75,0.0,0.99032,1e-05,1.73762]
[1779718296471,50.16,77417.75,0.0,0.99032,1e-05,1.73762]
[1779718296916,50.16,77417.75,0.0,0.99032,1e-05,1.73762]
[1779718296969,50.16,77417.75,0.0,0.99032,1e-05,1.73762]
[1779718296997,50.16,77417.14,0.0,0.99032,1e-05,1.73835]
[1779718302322,50.16,77415.98,0.0,0.99031,1e-05,1.73971]
[1779718303932,50.16,77415.98,0.0,0.99031,1e-05,1.73971]
[1779718303971,50.16,77415.98,0.0,0.99031,1e-05,1.73971]
[1779718304033,50.16,77415.44,0.0,0.99031,1e-05,1.74035]
[1779718304406,50.16,77415.44,0.0,0.99031,1e-05,1.74035]
[1779718304470,50.16,77415.44,0.0,0.99031,1e-05,1.74035]
[1779718308476,50.16,77414.84,0.0,0.9903,1e-05,1.74104]
[1779718308721,50.16,77414.84,0.0,0.9903,1e-05,1.74104]
[1779718309204,50.16,77414.84,0.0,0.9903,1e-05,1.74104]
[1779718309222,50.16,77414.84,0.0,0.9903,1e-05,1.74104]
[1779718308821,50.16,77411.67,0.0,0.99028,1e-05,1.7448]
[1779718309984,50.16,77410.77,0.0,0.99027,1e-05,1.74585]
[1779718312394,50.16,77407.41,0.0,0.99024,1e-05,1.7498]
[1779718314468,50.16,77406.74,0.0,0.99024,1e-05,1.75058]
[1779718314772,50.16,77406.74,0.0,0.99024,1e-05,1.75058]
[1779718314973,50.16,77406.74,0.0,0.99024,1e-05,1.75058]
[1779718316422,50.16,77403.17,0.0,0.99021,1e-05,1.75476]
[1779718321648,50.16,77403.75,0.0,0.99022,1e-05,1.75393]
[1779718321720,50.16,77403.75,0.0,0.99022,1e-05,1.75393]
[1779718321969,50.16,77403.75,0.0,0.99022,1e-05,1.75393]
[1779718322220,50.16,77403.75,0.0,0.99022,1e-05,1.75393]
[1779718322197,50.16,77403.3,0.0,0.99021,1e-05,1.75444]
[1779718323472,50.16,77411.06,0.0,0.99027,1e-05,1.74513]
[1779718325485,50.16,77412.33,0.0,0.99028,1e-05,1.74359]
[1779718330520,50.16,77413.4,0.0,0.99029,1e-05,1.74227]
[1779718331803,50.16,77413.4,0.0,0.99029,1e-05,1.74227]
[1779718331970,50.16,77413.4,0.0,0.99029,1e-05,1.74227]
[1779718332198,50.16,77413.4,0.0,0.99029,1e-05,1.74227]
[1779718332223,50.16,77413.4,0.0,0.99029,1e-05,1.74227]
[1779718332032,50.16,77413.46,0.0,0.99029,1e-05,1.74219]
[1779718332926,50.16,77413.46,0.0,0.99029,1e-05,1.74219]
[1779718338007,50.16,77414.61,0.0,0.9903,1e-05,1.74079]
[1779718338224,50.16,77414.61,0.0,0.9903,1e-05,1.74079]
[1779718338227,50.16,77413.41,0.0,0.99029,1e-05,1.74221]
[1779718338407,50.16,77413.41,0.0,0.99029,1e-05,1.74221]
[1779718338470,50.16,77413.41,0.0,0.99029,1e-05,1.74221]
[1779718346598,50.16,77412.03,0.0,0.99028,1e-05,1.74382]
[1779718352145,50.15,77412.14,0.0,0.99028,1e-05,1.7436]
[1779718352220,50.15,77412.14,0.0,0.99028,1e-05,1.7436]
[1779718352246,50.16,77412.13,0.0,0.99029,1e-05,1.74275]
[1779718352846,50.16,77412.13,0.0,0.99029,1e-05,1.74275]
[1779718352971,50.16,77412.13,0.0,0.99029,1e-05,1.74275]
[1779718357225,50.16,77412.09,0.0,0.99029,1e-05,1.74279]
[1779718365536,50.16,77412.37,0.0,0.99029,1e-05,1.7424]
[1779718365723,50.16,77412.37,0.0,0.99029,1e-05,1.7424]
[1779718371807,50.16,77412.18,0.0,0.99029,1e-05,1.74257]
[1779718377145,50.16,77412.18,0.0,0.99029,1e-05,1.74255]
[1779718381361,50.16,77411.25,0.0,0.99028,1e-05,1.74363]
[1779718381470,50.16,77411.25,0.0,0.99028,1e-05,1.74363]
[1779718383226,50.16,77410.32,0.0,0.99028,1e-05,1.74473]
[1779718383244,50.16,77410.5,0.0,0.99028,1e-05,1.7445]
[1779718387714,50.16,77410.84,0.0,0.99028,1e-05,1.74406]
[1779718387720,50.16,77410.84,0.0,0.99028,1e-05,1.74406]
[1779718391948,50.16,77413.9,0.0,0.9903,1e-05,1.74039]
[1779718392480,50.16,77413.9,0.0,0.9903,1e-05,1.74039]
[1779718392721,50.16,77413.9,0.0,0.9903,1e-05,1.74039]
[1779718393962,50.16,77408.23,0.0,0.99026,1e-05,1.74712]
[1779718395087,50.16,77408.23,0.0,0.99026,1e-05,1.74712]
[1779718395230,50.16,77408.23,0.0,0.99026,1e-05,1.74712]
[1779718395323,50.16,77404.5,0.0,0.99023,1e-05,1.75155]
[1779718399442,50.16,77403.02,0.0,0.99022,1e-05,1.75322]
[1779718399469,50.16,77403.02,0.0,0.99022,1e-05,1.75322]
[1779718400010,50.16,77402.91,0.0,0.99022,1e-05,1.75333]
[1779718405041,50.16,77402.4,0.0,0.99022,1e-05,1.75381]
[1779718406422,50.15,77402.42,0.0,0.99022,1e-05,1.75376]
[1779718406469,50.15,77402.42,0.0,0.99022,1e-05,1.75376]
[1779718409070,50.15,77400.72,0.0,0.9902,1e-05,1.75571]
[1779718410077,50.15,77397.73,0.0,0.99018,1e-05,1.75926]
[1779718411043,50.15,77397.73,0.0,0.99018,1e-05,1.75926]
[1779718411493,50.15,77397.93,0.0,0.99019,1e-05,1.75757]
[1779718411720,50.15,77397.93,0.0,0.99019,1e-05,1.75757]
[1779718415504,50.15,77399.07,0.0,0.9902,1e-05,1.75607]
[1779718415722,50.15,77399.07,0.0,0.9902,1e-05,1.75607]
[1779718416121,50.15,77404.5,0.0,0.99024,1e-05,1.74956]
[1779718420754,50.15,77404.13,0.0,0.99024,1e-05,1.74994]
[1779718420973,50.15,77404.13,0.0,0.99024,1e-05,1.74994]
[1779718426192,50.15,77404.44,0.0,0.99024,1e-05,1.74946]
[1779718430225,50.15,77404.44,0.0,0.99024,1e-05,1.74946]
[1779718430469,50.15,77404.44,0.0,0.99024,1e-05,1.74939]
[1779718436261,50.15,77399.62,0.0,0.99021,1e-05,1.75504]
[1779718436714,50.15,77399.62,0.0,0.99021,1e-05,1.75504]
[1779718436719,50.15,77399.62,0.0,0.99021,1e-05,1.75504]
[1779718442304,50.15,77400.66,0.0,0.99022,1e-05,1.75365]
[1779718443378,50.15,77400.66,0.0,0.99022,1e-05,1.75365]
[1779718443475,50.15,77401.05,0.0,0.99022,1e-05,1.75316]
[1779718447339,50.15,77406.87,0.0,0.99027,1e-05,1.74612]
[1779718447713,50.15,77406.87,0.0,0.99027,1e-05,1.74612]
[1779718447721,50.15,77406.87,0.0,0.99027,1e-05,1.74612]
[1779718448346,50.15,77410.47,0.0,0.99029,1e-05,1.74182]
[1779718450360,50.15,77410.58,0.0,0.99029,1e-05,1.74167]
[1779718453381,50.15,77412.17,0.0,0.99031,1e-05,1.73978]
[1779718454747,50.15,77412.06,0.0,0.99031,1e-05,1.73991]
[1779718454972,50.15,77412.06,0.0,0.99031,1e-05,1.73991]
[1779718458416,50.15,77413.8,0.0,0.99032,1e-05,1.73784]
[1779718464458,50.15,77414.96,0.0,0.99033,1e-05,1.73648]
[1779718469494,50.15,77414.32,0.0,0.99032,1e-05,1.73726]
[1779718470927,50.15,77414.32,0.0,0.99032,1e-05,1.73726]
[1779718470969,50.15,77414.32,0.0,0.99032,1e-05,1.73726]
[1779718471029,50.15,77412.49,0.0,0.99032,1e-05,1.73803]
[1779718473521,50.15,77407.41,0.0,0.99028,1e-05,1.74407]
[1779718479220,50.15,77406.94,0.0,0.99027,1e-05,1.74459]
[1779718480570,50.15,77405.23,0.0,0.99026,1e-05,1.74659]
[1779718483593,50.15,77403.69,0.0,0.99025,1e-05,1.74838]
[1779718485444,50.15,77403.77,0.0,0.99025,1e-05,1.74826]
[1779718485469,50.15,77403.77,0.0,0.99025,1e-05,1.74826]
[1779718490492,50.15,77403.73,0.0,0.99025,1e-05,1.74824]
[1779718491220,50.15,77403.73,0.0,0.99025,1e-05,1.74824]
[1779718498696,50.15,77403.31,0.0,0.99025,1e-05,1.74856]
[1779718499550,50.15,77403.31,0.0,0.99025,1e-05,1.74856]
[1779718499719,50.15,77403.31,0.0,0.99025,1e-05,1.74856]
[1779718501717,50.15,77412.38,0.0,0.99032,1e-05,1.73773]
[1779718503040,50.15,77412.38,0.0,0.99032,1e-05,1.73773]
[1779718503219,50.15,77412.38,0.0,0.99032,1e-05,1.73773]
[1779718508766,50.15,77415.15,0.0,0.99034,1e-05,1.73447]
[1779718509841,50.15,77415.15,0.0,0.99034,1e-05,1.73447]
[1779718509970,50.15,77415.15,0.0,0.99034,1e-05,1.73447]
[1779718517829,50.15,77415.77,0.0,0.99034,1e-05,1.73379]
[1779718520157,50.15,77416.97,0.0,0.99035,1e-05,1.73238]
[1779718520220,50.15,77416.97,0.0,0.99035,1e-05,1.73238]
[1779718524878,50.15,77419.7,0.0,0.99037,1e-05,1.72923]
[1779718527123,50.15,77419.84,0.0,0.99037,1e-05,1.72908]
[1779718527224,50.15,77419.84,0.0,0.99037,1e-05,1.72908]
[1779718529223,50.15,77421.69,0.0,0.99039,1e-05,1.72693]
[1779718534699,50.15,77421.41,0.0,0.99039,1e-05,1.72599]
[1779718534719,50.15,77421.41,0.0,0.99039,1e-05,1.72599]
[1779718541828,50.15,77419.99,0.0,0.99038,1e-05,1.72777]
[1779718545806,50.15,77419.88,0.0,0.99038,1e-05,1.72799]
[1779718545972,50.15,77419.88,0.0,0.99038,1e-05,1.72799]
[1779718546026,50.15,77414.4,0.0,0.99034,1e-05,1.73451]
[1779718548040,50.15,77412.74,0.0,0.99032,1e-05,1.73649]
[1779718550124,50.15,77412.32,0.0,0.99032,1e-05,1.73699]
[1779718550220,50.15,77412.32,0.0,0.99032,1e-05,1.73699]
[1779718555741,50.15,77411.37,0.0,0.99031,1e-05,1.73813]
[1779718555971,50.15,77411.37,0.0,0.99031,1e-05,1.73813]
[1779718561121,50.15,77412.06,0.0,0.99032,1e-05,1.73732]
[1779718561220,50.15,77412.06,0.0,0.99032,1e-05,1.73732]
[1779718567178,50.15,77412.18,0.0,0.99032,1e-05,1.7372]
[1779718568052,50.15,77412.18,0.0,0.99032,1e-05,1.7372]
[1779718569220,50.15,77411.94,0.0,0.99032,1e-05,1.73749]
[1779718570200,50.15,77407.2,0.0,0.99028,1e-05,1.74312]
[1779718575235,50.15,77408.49,0.0,0.99029,1e-05,1.74156]
[1779718579301,50.15,77407.81,0.0,0.99029,1e-05,1.74235]
[1779718579972,50.15,77408.28,0.0,0.99029,1e-05,1.74179]
[1779718585305,50.15,77408.34,0.0,0.99029,1e-05,1.74171]
[1779718592434,50.15,77408.34,0.0,0.99029,1e-05,1.74171]
[1779718593364,50.15,77411.11,0.0,0.99032,1e-05,1.73701]
[1779718594370,50.15,77408.06,0.0,0.9903,1e-05,1.74064]
[1779718595224,50.15,77408.06,0.0,0.9903,1e-05,1.74064]
[1779718595377,50.15,77406.07,0.0,0.99028,1e-05,1.74301]
[1779718602428,50.15,77405.25,0.0,0.99027,1e-05,1.74396]
[1779718603435,50.15,77410.58,0.0,0.99032,1e-05,1.73762]
[1779718605506,50.15,77410.81,0.0,0.99032,1e-05,1.73735]
[1779718605673,50.15,77409.92,0.0,0.99031,1e-05,1.73841]
[1779718606456,50.15,77410.71,0.0,0.99032,1e-05,1.73748]
[1779718608477,50.15,77414.92,0.0,0.99035,1e-05,1.73251]
[1779718609322,50.15,77414.92,0.0,0.99035,1e-05,1.73251]
[1779718609471,50.15,77414.92,0.0,0.99035,1e-05,1.73251]
[1779718612505,50.15,77423.64,0.0,0.99042,1e-05,1.72227]
[1779718613593,50.15,77423.78,0.0,0.99042,1e-05,1.72213]
[1779718613721,50.15,77423.78,0.0,0.99042,1e-05,1.72213]
[1779718619554,50.15,77423.48,0.0,0.99041,1e-05,1.72268]
[1779718619722,50.15,77423.48,0.0,0.99041,1e-05,1.72268]
[1779718620561,50.15,77423.82,0.0,0.99042,1e-05,1.72231]
[1779718621541,50.15,77423.82,0.0,0.99042,1e-05,1.72231]
[1779718621721,50.15,77423.79,0.0,0.99041,1e-05,1.72238]
[1779718627208,50.15,77421.47,0.0,0.9904,1e-05,1.72523]
[1779718632358,50.15,77423.93,0.0,0.99041,1e-05,1.72247]
[1779718632404,50.15,77423.93,0.0,0.99041,1e-05,1.72247]
[1779718632470,50.15,77423.93,0.0,0.99041,1e-05,1.72247]
[1779718632571,50.15,77423.87,0.0,0.99041,1e-05,1.72261]
[1779718637680,50.16,77441.93,0.0,0.99055,1e-05,1.70166]
[1779718638687,50.16,77442.52,0.0,0.99055,1e-05,1.70104]
[1779718639678,50.16,77442.52,0.0,0.99055,1e-05,1.70104]
[1779718639721,50.16,77442.52,0.0,0.99055,1e-05,1.70104]
[1779718639741,50.16,77442.52,0.0,0.99055,1e-05,1.70104]
[1779718639969,50.16,77442.52,0.0,0.99055,1e-05,1.70104]
[1779718639992,50.16,77442.52,0.0,0.99055,1e-05,1.70112]
[1779718645736,50.16,77442.07,0.0,0.99055,1e-05,1.70208]
[1779718646763,50.16,77442.07,0.0,0.99055,1e-05,1.70208]
[1779718646770,50.16,77442.07,0.0,0.99055,1e-05,1.70208]
[1779718646970,50.16,77442.07,0.0,0.99055,1e-05,1.70208]
[1779718647072,50.16,77439.54,0.0,0.99053,1e-05,1.7051]
[1779718650632,50.16,77439.94,0.0,0.99052,1e-05,1.70541]
[1779718653865,50.16,77440.59,0.0,0.99054,1e-05,1.70347]
[1779718653914,50.16,77440.59,0.0,0.99054,1e-05,1.70347]
[1779718653971,50.16,77440.59,0.0,0.99054,1e-05,1.70347]
[1779718654015,50.16,77440.35,0.0,0.99053,1e-05,1.70383]
[1779718656813,50.17,77444.54,0.0,0.99056,1e-05,1.69916]
[1779718658377,50.17,77444.54,0.0,0.99056,1e-05,1.69916]
[1779718658426,50.17,77444.54,0.0,0.99056,1e-05,1.69916]
[1779718658470,50.17,77444.54,0.0,0.99056,1e-05,1.69916]
[1779718658478,50.17,77445.01,0.0,0.99057,1e-05,1.6987]
[1779718663426,50.17,77444.12,0.0,0.99056,1e-05,1.70006]
[1779718663470,50.17,77444.12,0.0,0.99056,1e-05,1.70006]
[1779718663482,50.17,77444.12,0.0,0.99056,1e-05,1.70006]
[1779718663500,50.17,77441.35,0.0,0.99054,1e-05,1.70337]
[1779718663720,50.17,77441.35,0.0,0.99054,1e-05,1.70337]
[1779718663862,50.17,77444.83,0.0,0.99056,1e-05,1.69939]
[1779718668897,50.17,77445.26,0.0,0.99056,1e-05,1.6993]
[1779718671169,50.17,77444.24,0.0,0.99055,1e-05,1.70057]
[1779718671221,50.17,77444.24,0.0,0.99055,1e-05,1.70057]
[1779718671259,50.17,77444.24,0.0,0.99055,1e-05,1.70057]
[1779718671469,50.17,77444.24,0.0,0.99055,1e-05,1.70057]
[1779718671570,50.17,77443.13,0.0,0.99055,1e-05,1.70194]
[1779718674513,50.17,77442.85,0.0,0.99054,1e-05,1.70242]
[1779718674939,50.17,77447.49,0.0,0.99058,1e-05,1.69718]
[1779718675858,50.17,77447.49,0.0,0.99058,1e-05,1.69718]
[1779718675864,50.17,77447.49,0.0,0.99058,1e-05,1.69718]
[1779718675970,50.17,77447.49,0.0,0.99058,1e-05,1.69718]
[1779718676067,50.17,77447.31,0.0,0.99057,1e-05,1.69747]
[1779718681356,50.18,77447.9,0.0,0.99058,1e-05,1.69713]
[1779718683376,50.18,77446.8,0.0,0.99057,1e-05,1.69858]
[1779718683425,50.18,77446.8,0.0,0.99057,1e-05,1.69858]
[1779718683471,50.18,77446.8,0.0,0.99057,1e-05,1.69858]
[1779718683571,50.18,77444.84,0.0,0.99055,1e-05,1.70095]
[1779718687024,50.18,77449.63,0.0,0.99059,1e-05,1.6957]
[1779718688257,50.18,77449.63,0.0,0.99059,1e-05,1.6957]
[1779718688291,50.18,77449.63,0.0,0.99059,1e-05,1.6957]
[1779718688470,50.18,77449.63,0.0,0.99059,1e-05,1.6957]
[1779718688473,50.18,77450.66,0.0,0.99059,1e-05,1.69459]
[1779718690045,50.18,77451.74,0.0,0.9906,1e-05,1.69343]
[1779718693066,50.18,77460.23,0.0,0.99066,1e-05,1.68398]
[1779718694073,50.18,77467.31,0.0,0.99071,1e-05,1.67593]
[1779718695080,50.18,77470.63,0.0,0.99074,1e-05,1.67224]
[1779718696457,50.18,77470.63,0.0,0.99074,1e-05,1.67224]
[1779718696558,50.18,77475.66,0.0,0.99077,1e-05,1.6666]
[1779718699854,50.19,77478.72,0.0,0.99079,1e-05,1.66353]
[1779718700136,50.19,77478.72,0.0,0.99079,1e-05,1.66353]
[1779718704348,50.19,77482.4,0.0,0.99082,1e-05,1.65992]
[1779718705162,50.19,77492.76,0.0,0.99089,1e-05,1.64844]
[1779718705791,50.19,77492.76,0.0,0.99089,1e-05,1.64844]
[1779718706169,50.19,77493.17,0.0,0.99089,1e-05,1.64814]
[1779718711204,50.2,77494.61,0.0,0.99091,1e-05,1.64602]
[1779718712935,50.2,77495.15,0.0,0.99091,1e-05,1.64559]
[1779718712972,50.2,77495.15,0.0,0.99091,1e-05,1.64559]
[1779718713218,50.2,77495.24,0.0,0.99091,1e-05,1.64566]
[1779718715001,50.2,77495.97,0.0,0.99091,1e-05,1.64501]
[1779718715221,50.2,77495.97,0.0,0.99091,1e-05,1.64501]
[1779718719080,50.2,77496.22,0.0,0.99091,1e-05,1.64527]
[1779718719308,50.21,77507.92,0.0,0.99099,1e-05,1.63242]
[1779718720321,50.21,77505.14,0.0,0.99097,1e-05,1.63575]
[1779718721349,50.21,77476.55,0.0,0.99076,1e-05,1.66899]
[1779718722538,50.21,77476.55,0.0,0.99076,1e-05,1.66899]
[1779718722572,50.21,77464.33,0.0,0.99066,1e-05,1.68374]
[1779718723361,50.22,77463.93,0.0,0.99066,1e-05,1.68488]
[1779718725636,50.22,77464.76,0.0,0.99066,1e-05,1.68459]
[1779718725723,50.23,77464.64,0.0,0.99065,1e-05,1.6854]
[1779718727390,50.23,77456.67,0.0,0.99058,1e-05,1.69597]
[1779718730845,50.24,77455.56,0.0,0.99057,1e-05,1.69865]
[1779718730972,50.24,77455.56,0.0,0.99057,1e-05,1.69865]
[1779718733310,50.24,77453.92,0.0,0.99055,1e-05,1.70071]
[1779718733472,50.24,77453.92,0.0,0.99055,1e-05,1.70071]
[1779718733519,50.24,77454.69,0.0,0.99056,1e-05,1.69988]
[1779718735445,50.24,77459.41,0.0,0.99059,1e-05,1.69456]
[1779718739375,50.24,77461.04,0.0,0.9906,1e-05,1.69293]
[1779718739476,50.24,77461.04,0.0,0.9906,1e-05,1.69293]
[1779718741685,50.25,77461.04,0.0,0.9906,1e-05,1.6931]
[1779718741720,50.25,77464.2,0.0,0.99063,1e-05,1.68953]
[1779718742494,50.25,77464.31,0.0,0.99063,1e-05,1.6895]
[1779718743702,50.25,77464.31,0.0,0.99063,1e-05,1.6895]
[1779718743501,50.25,77472.23,0.0,0.99068,1e-05,1.68045]
[1779718743722,50.25,77472.23,0.0,0.99068,1e-05,1.68045]
[1779718747732,50.25,77472.04,0.0,0.99068,1e-05,1.6811]
[1779718747976,50.25,77472.04,0.0,0.99068,1e-05,1.6811]
[1779718748452,50.25,77472.04,0.0,0.99068,1e-05,1.6811]
[1779718748472,50.25,77472.04,0.0,0.99068,1e-05,1.6811]
[1779718748536,50.25,77472.99,0.0,0.99069,1e-05,1.68011]
[1779718750729,50.25,77473.55,0.0,0.99069,1e-05,1.67968]
[1779718751252,50.25,77473.55,0.0,0.99069,1e-05,1.67968]
[1779718751475,50.25,77473.55,0.0,0.99069,1e-05,1.67968]
[1779718751557,50.25,77476.37,0.0,0.99071,1e-05,1.67654]
[1779718754561,50.25,77474.52,0.0,0.9907,1e-05,1.67889]
[1779718754725,50.25,77471.07,0.0,0.99067,1e-05,1.68297]
[1779718755390,50.25,77471.07,0.0,0.99067,1e-05,1.68297]
[1779718755474,50.25,77471.07,0.0,0.99067,1e-05,1.68297]
[1779718758030,50.25,77466.88,0.0,0.99064,1e-05,1.68811]
[1779718758784,50.26,77469.17,0.0,0.99065,1e-05,1.68556]
[1779718758970,50.26,77469.17,0.0,0.99065,1e-05,1.68556]
[1779718759613,50.26,77469.03,0.0,0.99065,1e-05,1.68581]
[1779718760620,50.26,77473.45,0.0,0.99068,1e-05,1.68081]
[1779718761191,50.26,77473.45,0.0,0.99068,1e-05,1.68081]
[1779718761627,50.26,77484.33,0.0,0.99076,1e-05,1.66842]
[1779718763259,50.26,77485.43,0.0,0.99077,1e-05,1.66727]
[1779718763641,50.26,77482.74,0.0,0.99075,1e-05,1.67047]
[1779718764513,50.26,77482.74,0.0,0.99075,1e-05,1.67047]
[1779718764670,50.26,77482.74,0.0,0.99075,1e-05,1.67047]
[1779718766662,50.26,77489.58,0.0,0.9908,1e-05,1.66301]
[1779718771697,50.26,77486.36,0.0,0.99078,1e-05,1.66597]
[1779718771928,50.26,77486.36,0.0,0.99078,1e-05,1.66597]
[1779718772704,50.26,77480.66,0.0,0.99073,1e-05,1.67262]
[1779718773768,50.27,77480.64,0.0,0.99073,1e-05,1.67277]
[1779718773972,50.27,77480.64,0.0,0.99073,1e-05,1.67277]
[1779718779178,50.27,77481.78,0.0,0.99074,1e-05,1.6719]
[1779718783569,50.27,77481.37,0.0,0.99073,1e-05,1.67291]
[1779718783724,50.27,77481.37,0.0,0.99073,1e-05,1.67291]
[1779718783944,50.27,77480.69,0.0,0.99073,1e-05,1.6738]
[1779718783973,50.27,77480.69,0.0,0.99073,1e-05,1.6738]
[1779718784045,50.27,77480.49,0.0,0.99072,1e-05,1.67413]
[1779718792740,50.27,77480.97,0.0,0.99073,1e-05,1.6741]
[1779718792977,50.27,77480.97,0.0,0.99073,1e-05,1.6741]
[1779718797107,50.28,77482.9,0.0,0.99073,1e-05,1.67258]
[1779718797225,50.28,77482.9,0.0,0.99073,1e-05,1.67258]
[1779718797324,50.28,77483.47,0.0,0.99074,1e-05,1.67203]
[1779718798470,50.28,77483.47,0.0,0.99074,1e-05,1.67203]
[1779718804612,50.28,77485.12,0.0,0.99075,1e-05,1.67077]
[1779718804721,50.28,77485.12,0.0,0.99075,1e-05,1.67077]
[1779718805176,50.28,77484.33,0.0,0.99074,1e-05,1.67177]
[1779718805223,50.28,77484.33,0.0,0.99074,1e-05,1.67177]
[1779718805322,50.28,77468.94,0.0,0.99063,1e-05,1.68958]
[1779718805937,50.28,77469.05,0.0,0.99063,1e-05,1.68952]
[1779718810127,50.28,77469.19,0.0,0.99063,1e-05,1.68957]
[1779718810221,50.28,77469.19,0.0,0.99063,1e-05,1.68957]
[1779718812259,50.29,77474.19,0.0,0.99066,1e-05,1.68401]
[1779718813873,50.29,77476.0,0.0,0.99067,1e-05,1.68201]
[1779718813973,50.29,77476.0,0.0,0.99067,1e-05,1.68201]
[1779718814052,50.29,77476.0,0.0,0.99067,1e-05,1.68201]
[1779718814220,50.29,77476.0,0.0,0.99067,1e-05,1.68201]
[1779718814322,50.29,77481.05,0.0,0.99071,1e-05,1.67629]
[1779718820048,50.29,77473.14,0.0,0.99065,1e-05,1.68587]
[1779718822118,50.29,77470.85,0.0,0.99063,1e-05,1.68875]
[1779718823887,50.29,77470.85,0.0,0.99063,1e-05,1.68875]
[1779718823971,50.29,77470.85,0.0,0.99063,1e-05,1.68875]
[1779718824283,50.29,77470.85,0.0,0.99063,1e-05,1.68875]
[1779718824475,50.29,77470.85,0.0,0.99063,1e-05,1.68875]
[1779718824537,50.29,77470.85,0.0,0.99063,1e-05,1.6889]
[1779718828161,50.29,77471.36,0.0,0.99063,1e-05,1.68852]
[1779718828220,50.29,77471.36,0.0,0.99063,1e-05,1.68852]
[1779718833195,50.3,77468.75,0.0,0.99061,1e-05,1.69173]
[1779718833849,50.3,77468.75,0.0,0.99061,1e-05,1.69173]
[1779718833972,50.3,77468.75,0.0,0.99061,1e-05,1.69173]
[1779718834508,50.3,77468.75,0.0,0.99061,1e-05,1.69173]
[1779718834722,50.3,77468.75,0.0,0.99061,1e-05,1.69173]
[1779718834575,50.31,77468.17,0.0,0.9906,1e-05,1.69304]
[1779718835209,50.31,77457.32,0.0,0.99052,1e-05,1.70627]
[1779718836216,50.31,77454.98,0.0,0.99049,1e-05,1.70961]
[1779718841251,50.32,77454.33,0.0,0.99049,1e-05,1.71109]
[1779718842112,50.32,77454.33,0.0,0.99049,1e-05,1.71109]
[1779718842223,50.32,77454.33,0.0,0.99049,1e-05,1.71109]
[1779718842473,50.32,77454.33,0.0,0.99049,1e-05,1.71109]
[1779718842565,50.32,77454.33,0.0,0.99048,1e-05,1.71112]
[1779718847576,50.32,77452.91,0.0,0.99047,1e-05,1.71346]
[1779718847720,50.32,77452.91,0.0,0.99047,1e-05,1.71346]
[1779718853337,50.34,77451.77,0.0,0.99044,1e-05,1.71827]
[1779718855351,50.34,77446.97,0.0,0.9904,1e-05,1.72503]
[1779718856409,50.34,77446.97,0.0,0.9904,1e-05,1.72503]
[1779718856474,50.34,77446.97,0.0,0.9904,1e-05,1.72503]
[1779718857771,50.35,77446.83,0.0,0.99039,1e-05,1.72576]
[1779718857793,50.35,77446.19,0.0,0.99038,1e-05,1.72707]
[1779718857971,50.35,77446.19,0.0,0.99038,1e-05,1.72707]
[1779718862400,50.37,77439.15,0.0,0.99031,1e-05,1.73827]
[1779718864735,50.37,77438.5,0.0,0.9903,1e-05,1.73961]
[1779718864972,50.37,77441.32,0.0,0.99032,1e-05,1.73684]
[1779718866428,50.38,77446.73,0.0,0.99035,1e-05,1.73161]
[1779718869005,50.38,77447.94,0.0,0.99036,1e-05,1.7302]
[1779718869219,50.38,77447.94,0.0,0.99036,1e-05,1.7302]
[1779718869449,50.38,77443.63,0.0,0.99033,1e-05,1.73528]
[1779718870306,50.38,77443.63,0.0,0.99033,1e-05,1.73528]
[1779718870474,50.38,77443.63,0.0,0.99033,1e-05,1.73528]
[1779718875408,50.38,77442.79,0.0,0.99032,1e-05,1.73627]
[1779718875475,50.38,77442.79,0.0,0.99032,1e-05,1.73627]
[1779718875491,50.38,77441.63,0.0,0.99031,1e-05,1.73764]
[1779718875912,50.38,77441.63,0.0,0.99031,1e-05,1.73764]
[1779718875971,50.38,77441.63,0.0,0.99031,1e-05,1.73764]
[1779718876499,50.38,77431.26,0.0,0.99023,1e-05,1.75039]
[1779718877505,50.38,77428.11,0.0,0.99021,1e-05,1.7541]
[1779718878348,50.38,77428.11,0.0,0.99021,1e-05,1.7541]
[1779718878473,50.38,77428.11,0.0,0.99021,1e-05,1.7541]
[1779718878512,50.38,77428.08,0.0,0.9902,1e-05,1.75458]
[1779718883547,50.4,77427.65,0.0,0.99019,1e-05,1.75728]
[1779718884674,50.4,77427.65,0.0,0.99019,1e-05,1.75728]
[1779718884719,50.4,77427.65,0.0,0.99019,1e-05,1.75728]
[1779718890597,50.41,77428.1,0.0,0.99017,1e-05,1.75975]
[1779718891538,50.41,77428.1,0.0,0.99017,1e-05,1.75975]
[1779718891721,50.41,77428.1,0.0,0.99017,1e-05,1.75975]
[1779718891820,50.41,77429.03,0.0,0.99018,1e-05,1.75768]
[1779718894017,50.42,77430.62,0.0,0.99019,1e-05,1.7567]
[1779718894221,50.42,77430.62,0.0,0.99019,1e-05,1.7567]
[1779718894625,50.42,77435.21,0.0,0.99022,1e-05,1.7517]
[1779718895632,50.42,77441.5,0.0,0.99027,1e-05,1.74471]
[1779718896036,50.42,77441.5,0.0,0.99027,1e-05,1.74471]
[1779718896142,50.42,77441.5,0.0,0.99027,1e-05,1.74471]
[1779718896219,50.42,77441.5,0.0,0.99027,1e-05,1.74471]
[1779718896639,50.43,77441.57,0.0,0.99027,1e-05,1.74511]
[1779718898653,50.43,77444.5,0.0,0.99028,1e-05,1.74261]
[1779718899660,50.43,77447.45,0.0,0.9903,1e-05,1.73961]
[1779718903688,50.43,77452.54,0.0,0.99034,1e-05,1.7336]
[1779718908723,50.43,77454.93,0.0,0.99036,1e-05,1.73084]
[1779718913758,50.44,77457.66,0.0,0.99038,1e-05,1.72771]
[1779718918792,50.44,77458.44,0.0,0.99038,1e-05,1.72689]
[1779718922821,50.44,77448.24,0.0,0.99031,1e-05,1.73897]
[1779718923828,50.44,77454.88,0.0,0.99035,1e-05,1.73166]
[1779718924838,50.44,77457.78,0.0,0.99037,1e-05,1.72874]
[1779718926852,50.44,77458.86,0.0,0.99038,1e-05,1.7275]
[1779718932903,50.45,77458.83,0.0,0.99036,1e-05,1.72987]
[1779718937938,50.45,77457.78,0.0,0.99036,1e-05,1.73117]
[1779718938945,50.45,77460.62,0.0,0.99038,1e-05,1.72785]
[1779718945994,50.46,77462.82,0.0,0.99039,1e-05,1.7254]
[1779718951036,50.46,77463.21,0.0,0.9904,1e-05,1.72364]
[1779718956072,50.46,77463.33,0.0,0.9904,1e-05,1.7236]
[1779718961106,50.46,77463.08,0.0,0.9904,1e-05,1.72399]
[1779718967149,50.46,77463.97,0.0,0.99041,1e-05,1.72306]
[1779718972184,50.46,77462.93,0.0,0.9904,1e-05,1.72438]
[1779718977219,50.46,77462.63,0.0,0.9904,1e-05,1.72482]
[1779718982254,50.46,77462.89,0.0,0.9904,1e-05,1.7246]
[1779718987293,50.47,77461.19,0.0,0.99038,1e-05,1.72781]
[1779718993336,50.48,77461.51,0.0,0.99036,1e-05,1.73073]
[1779718996356,50.49,77458.61,0.0,0.99033,1e-05,1.73556]
[1779718997364,50.49,77451.44,0.0,0.99027,1e-05,1.74447]
[1779718998371,50.5,77446.13,0.0,0.99023,1e-05,1.75121]
[1779719002399,50.51,77440.56,0.0,0.99017,1e-05,1.75955]
[1779719005420,50.51,77437.25,0.0,0.99014,1e-05,1.76476]
[1779719008442,50.52,77433.9,0.0,0.9901,1e-05,1.77001]
[1779719013477,50.53,77433.8,0.0,0.9901,1e-05,1.77074]
[1779719018512,50.54,77434.12,0.0,0.99009,1e-05,1.7725]
[1779719024554,50.56,77434.86,0.0,0.99008,1e-05,1.77422]
[1779719029589,50.57,77436.34,0.0,0.99007,1e-05,1.77447]
[1779719030596,50.57,77440.67,0.0,0.9901,1e-05,1.7697]
[1779719036640,50.58,77440.96,0.0,0.99009,1e-05,1.77184]
[1779719041675,50.59,77443.04,0.0,0.99009,1e-05,1.77143]
[1779719046710,50.6,77443.94,0.0,0.99009,1e-05,1.77244]
[1779719051745,50.62,77441.89,0.0,0.99006,1e-05,1.77707]
[1779719054770,50.62,77450.4,0.0,0.99012,1e-05,1.76819]
[1779719056784,50.63,77452.69,0.0,0.99013,1e-05,1.76633]
[1779719061819,50.64,77452.07,0.0,0.99011,1e-05,1.76915]
[1779719067862,50.65,77452.55,0.0,0.9901,1e-05,1.77105]
[1779719070882,50.66,77455.62,0.0,0.99011,1e-05,1.76862]
[1779719071760,50.66,77455.62,0.0,0.99011,1e-05,1.76862]
[1779719071974,50.66,77455.62,0.0,0.99011,1e-05,1.76862]
[1779719072003,50.66,77455.65,0.0,0.99012,1e-05,1.7671]
[1779719078940,50.66,77459.9,0.0,0.99016,1e-05,1.76164]
[1779719079947,50.66,77463.02,0.0,0.99018,1e-05,1.75788]
[1779719084982,50.65,77465.09,0.0,0.9902,1e-05,1.75521]
[1779719085989,50.65,77467.87,0.0,0.99022,1e-05,1.75187]
[1779719089013,50.65,77471.02,0.0,0.99025,1e-05,1.74805]
[1779719090020,50.65,77477.87,0.0,0.9903,1e-05,1.73995]
[1779719090165,50.65,77477.87,0.0,0.9903,1e-05,1.73995]
[1779719090232,50.65,77477.87,0.0,0.9903,1e-05,1.73995]
[1779719091027,50.65,77483.96,0.0,0.99035,1e-05,1.73278]
[1779719092034,50.65,77489.96,0.0,0.99039,1e-05,1.72575]
[1779719094048,50.65,77492.59,0.0,0.99041,1e-05,1.72269]
[1779719098407,50.65,77490.43,0.0,0.99039,1e-05,1.72528]
[1779719098476,50.65,77490.43,0.0,0.99039,1e-05,1.72528]
[1779719099083,50.65,77490.47,0.0,0.99039,1e-05,1.72526]
[1779719101097,50.65,77494.58,0.0,0.99043,1e-05,1.72048]
[1779719102104,50.65,77498.32,0.0,0.99045,1e-05,1.71616]
[1779719104470,50.65,77499.93,0.0,0.99047,1e-05,1.71432]
[1779719106066,50.65,77499.95,0.0,0.99047,1e-05,1.71433]
[1779719106132,50.65,77505.2,0.0,0.9905,1e-05,1.70828]
[1779719109557,50.65,77506.21,0.0,0.99051,1e-05,1.70723]
[1779719113183,50.66,77511.83,0.0,0.99055,1e-05,1.70099]
[1779719115198,50.66,77514.94,0.0,0.99057,1e-05,1.69753]
[1779719119968,50.66,77515.06,0.0,0.99057,1e-05,1.69759]
[1779719120013,50.66,77514.6,0.0,0.99057,1e-05,1.69818]
[1779719120220,50.66,77514.6,0.0,0.99057,1e-05,1.69818]
[1779719120545,50.66,77514.6,0.0,0.99057,1e-05,1.69818]
[1779719120720,50.66,77514.6,0.0,0.99057,1e-05,1.69818]
[1779719123255,50.66,77507.28,0.0,0.99051,1e-05,1.70689]
[1779719124248,50.66,77507.28,0.0,0.99051,1e-05,1.70689]
[1779719124472,50.66,77507.28,0.0,0.99051,1e-05,1.70689]
[1779719124528,50.66,77505.29,0.0,0.9905,1e-05,1.70924]
[1779719129297,50.66,77508.58,0.0,0.99052,1e-05,1.70567]
[1779719131723,50.66,77507.78,0.0,0.99052,1e-05,1.70526]
[1779719136124,50.66,77507.92,0.0,0.99052,1e-05,1.70531]
[1779719135342,50.66,77513.49,0.0,0.99056,1e-05,1.69894]
[1779719136221,50.66,77513.49,0.0,0.99056,1e-05,1.69894]
[1779719136347,50.66,77514.63,0.0,0.99057,1e-05,1.69769]
[1779719137264,50.66,77514.63,0.0,0.99057,1e-05,1.69769]
[1779719137475,50.66,77514.63,0.0,0.99057,1e-05,1.69769]
[1779719141654,50.67,77515.09,0.0,0.99057,1e-05,1.69744]
[1779719141720,50.67,77515.09,0.0,0.99057,1e-05,1.69744]
[1779719145358,50.67,77515.4,0.0,0.99057,1e-05,1.69736]
[1779719145474,50.67,77515.4,0.0,0.99057,1e-05,1.69736]
[1779719145568,50.67,77522.22,0.0,0.99062,1e-05,1.6896]
[1779719147392,50.67,77524.54,0.0,0.99064,1e-05,1.68702]
[1779719147424,50.67,77529.01,0.0,0.99067,1e-05,1.68199]
[1779719148431,50.67,77532.96,0.0,0.9907,1e-05,1.67758]
[1779719149534,50.67,77532.96,0.0,0.9907,1e-05,1.67758]
[1779719149608,50.67,77519.93,0.0,0.9906,1e-05,1.6926]
[1779719150451,50.67,77518.67,0.0,0.9906,1e-05,1.69412]
[1779719151786,50.67,77518.67,0.0,0.9906,1e-05,1.69412]
[1779719151802,50.67,77516.02,0.0,0.99057,1e-05,1.69724]
[1779719152888,50.67,77516.02,0.0,0.99057,1e-05,1.69724]
[1779719152969,50.67,77516.02,0.0,0.99057,1e-05,1.69724]
[1779719157500,50.67,77518.65,0.0,0.99059,1e-05,1.69463]
[1779719159710,50.67,77518.53,0.0,0.99059,1e-05,1.69484]
[1779719159720,50.67,77518.53,0.0,0.99059,1e-05,1.69484]
[1779719165656,50.68,77515.83,0.0,0.99057,1e-05,1.69838]
[1779719165722,50.68,77515.83,0.0,0.99057,1e-05,1.69838]
[1779719165812,50.68,77515.85,0.0,0.99057,1e-05,1.69842]
[1779719166879,50.68,77515.85,0.0,0.99057,1e-05,1.69842]
[1779719166974,50.68,77515.85,0.0,0.99057,1e-05,1.69842]
[1779719170595,50.68,77520.11,0.0,0.9906,1e-05,1.69386]
[1779719171883,50.68,77520.11,0.0,0.9906,1e-05,1.69386]
[1779719171974,50.68,77520.11,0.0,0.9906,1e-05,1.69386]
[1779719172215,50.68,77520.11,0.0,0.9906,1e-05,1.69386]
[1779719171985,50.68,77519.08,0.0,0.99059,1e-05,1.69512]
[1779719172609,50.68,77501.99,0.0,0.99046,1e-05,1.71494]
[1779719173616,50.68,77479.73,0.0,0.99029,1e-05,1.74098]
[1779719174623,50.68,77488.42,0.0,0.99036,1e-05,1.73078]
[1779719175630,50.68,77494.32,0.0,0.9904,1e-05,1.7239]
[1779719176216,50.68,77494.32,0.0,0.9904,1e-05,1.7239]
[1779719176639,50.68,77497.17,0.0,0.99042,1e-05,1.7206]
[1779719177646,50.68,77501.11,0.0,0.99045,1e-05,1.71605]
[1779719180668,50.68,77506.21,0.0,0.99049,1e-05,1.71025]
[1779719182682,50.68,77508.56,0.0,0.99051,1e-05,1.70763]
[1779719184696,50.68,77511.37,0.0,0.99053,1e-05,1.70449]
[1779719187153,50.68,77511.35,0.0,0.99053,1e-05,1.70457]
[1779719187230,50.68,77510.38,0.0,0.99052,1e-05,1.70574]
[1779719187717,50.68,77512.87,0.0,0.99054,1e-05,1.70292]
[1779719190738,50.68,77505.41,0.0,0.99048,1e-05,1.71173]
[1779719191745,50.68,77508.66,0.0,0.99051,1e-05,1.70663]
[1779719192922,50.68,77508.66,0.0,0.99051,1e-05,1.70663]
[1779719192970,50.68,77508.66,0.0,0.99051,1e-05,1.70663]
[1779719193198,50.68,77511.32,0.0,0.99053,1e-05,1.70361]
[1779719195095,50.68,77511.48,0.0,0.99053,1e-05,1.70348]
[1779719195223,50.68,77511.35,0.0,0.99053,1e-05,1.70369]
[1779719196781,50.68,77513.65,0.0,0.99055,1e-05,1.70116]
[1779719200813,50.69,77516.26,0.0,0.99057,1e-05,1.69842]
[1779719201385,50.69,77516.26,0.0,0.99057,1e-05,1.69842]
[1779719201471,50.69,77516.26,0.0,0.99057,1e-05,1.69842]
[1779719201820,50.69,77516.72,0.0,0.99057,1e-05,1.69796]
[1779719205561,50.69,77515.36,0.0,0.99056,1e-05,1.69973]
[1779719205722,50.69,77515.36,0.0,0.99056,1e-05,1.69973]
[1779719206855,50.69,77510.75,0.0,0.99052,1e-05,1.70517]
[1779719208869,50.69,77509.82,0.0,0.99052,1e-05,1.7063]
[1779719208969,50.69,77509.82,0.0,0.99052,1e-05,1.7063]
[1779719208972,50.69,77506.54,0.0,0.99049,1e-05,1.71015]
[1779719214953,50.69,77506.66,0.0,0.99049,1e-05,1.71024]
[1779719214971,50.69,77506.66,0.0,0.99049,1e-05,1.71024]
[1779719215052,50.69,77507.6,0.0,0.9905,1e-05,1.70919]
[1779719215918,50.69,77510.08,0.0,0.99051,1e-05,1.70637]
[1779719217103,50.69,77510.08,0.0,0.99051,1e-05,1.70637]
[1779719217221,50.69,77510.08,0.0,0.99051,1e-05,1.70637]
[1779719220441,50.69,77512.06,0.0,0.99053,1e-05,1.70428]
[1779719220471,50.69,77512.06,0.0,0.99053,1e-05,1.70428]
[1779719220953,50.69,77515.68,0.0,0.99055,1e-05,1.70016]
[1779719223973,50.69,77517.94,0.0,0.99057,1e-05,1.69775]
[1779719224904,50.69,77517.94,0.0,0.99057,1e-05,1.69775]
[1779719224970,50.69,77517.94,0.0,0.99057,1e-05,1.69775]
[1779719230020,50.69,77518.38,0.0,0.99057,1e-05,1.69764]
[1779719231415,50.7,77517.89,0.0,0.99057,1e-05,1.69827]
[1779719231474,50.7,77517.89,0.0,0.99057,1e-05,1.69827]
[1779719237072,50.7,77517.8,0.0,0.99056,1e-05,1.69878]
[1779719238079,50.7,77512.76,0.0,0.99053,1e-05,1.70466]
[1779719238800,50.7,77512.76,0.0,0.99053,1e-05,1.70466]
[1779719238971,50.7,77512.76,0.0,0.99053,1e-05,1.70466]
[1779719239086,50.7,77512.51,0.0,0.99052,1e-05,1.705]
[1779719241489,50.7,77511.0,0.0,0.99051,1e-05,1.70685]
[1779719241722,50.7,77511.0,0.0,0.99051,1e-05,1.70685]
[1779719243114,50.7,77509.3,0.0,0.9905,1e-05,1.70892]
[1779719244121,50.7,77507.72,0.0,0.99049,1e-05,1.7108]
[1779719245113,50.7,77507.72,0.0,0.99049,1e-05,1.7108]
[1779719245221,50.7,77507.72,0.0,0.99049,1e-05,1.7108]
[1779719245214,50.7,77508.0,0.0,0.99049,1e-05,1.71052]
[1779719246135,50.7,77508.1,0.0,0.99049,1e-05,1.71045]
[1779719247217,50.7,77508.1,0.0,0.99049,1e-05,1.71045]
[1779719247471,50.7,77507.82,0.0,0.99049,1e-05,1.71081]
[1779719253184,50.7,77508.44,0.0,0.9905,1e-05,1.70896]
[1779719255198,50.7,77501.78,0.0,0.99045,1e-05,1.71677]
[1779719258227,50.7,77500.77,0.0,0.99044,1e-05,1.71801]
[1779719258455,50.7,77500.84,0.0,0.99044,1e-05,1.71796]
[1779719258470,50.7,77500.84,0.0,0.99044,1e-05,1.71796]
[1779719259226,50.7,77500.8,0.0,0.99044,1e-05,1.71803]
[1779719264261,50.7,77501.98,0.0,0.99045,1e-05,1.71679]
[1779719269324,50.7,77505.3,0.0,0.99047,1e-05,1.71309]
[1779719269471,50.7,77505.3,0.0,0.99047,1e-05,1.71309]
[1779719270021,50.7,77505.3,0.0,0.99047,1e-05,1.71309]
[1779719270221,50.7,77505.3,0.0,0.99047,1e-05,1.71309]
[1779719270071,50.7,77506.74,0.0,0.99048,1e-05,1.71146]
[1779719271327,50.7,77515.12,0.0,0.99054,1e-05,1.70181]
[1779719272360,50.7,77519.12,0.0,0.99057,1e-05,1.69724]
[1779719273355,50.71,77518.46,0.0,0.99057,1e-05,1.69812]
[1779719274762,50.71,77518.46,0.0,0.99057,1e-05,1.69812]
[1779719274998,50.71,77518.46,0.0,0.99057,1e-05,1.69812]
[1779719278390,50.71,77527.84,0.0,0.99063,1e-05,1.68767]
[1779719282418,50.71,77532.7,0.0,0.99067,1e-05,1.68243]
[1779719283426,50.71,77537.79,0.0,0.99071,1e-05,1.67672]
[1779719285761,50.71,77538.42,0.0,0.99071,1e-05,1.67611]
[1779719285973,50.71,77538.42,0.0,0.99071,1e-05,1.67611]
[1779719288913,50.71,77541.55,0.0,0.99073,1e-05,1.67286]
[1779719288969,50.71,77541.55,0.0,0.99073,1e-05,1.67286]
[1779719289014,50.71,77541.6,0.0,0.99073,1e-05,1.67291]
[1779719291628,50.71,77541.86,0.0,0.99073,1e-05,1.67283]
[1779719291720,50.71,77541.86,0.0,0.99073,1e-05,1.67283]
[1779719297523,50.72,77538.91,0.0,0.9907,1e-05,1.67695]
[1779719301618,50.72,77536.98,0.0,0.99069,1e-05,1.67945]
[1779719301722,50.72,77536.98,0.0,0.99069,1e-05,1.67945]
[1779719301941,50.72,77536.98,0.0,0.99069,1e-05,1.67945]
[1779719301972,50.72,77536.98,0.0,0.99069,1e-05,1.67945]
[1779719302042,50.72,77536.85,0.0,0.99069,1e-05,1.67969]
[1779719303565,50.72,77540.54,0.0,0.99071,1e-05,1.67568]
[1779719306014,50.72,77540.97,0.0,0.99071,1e-05,1.6753]
[1779719306222,50.72,77540.97,0.0,0.99071,1e-05,1.6753]
[1779719311621,50.73,77542.05,0.0,0.99073,1e-05,1.67345]
[1779719315102,50.73,77541.77,0.0,0.99072,1e-05,1.67398]
[1779719315227,50.73,77541.77,0.0,0.99072,1e-05,1.67398]
[1779719315480,50.73,77541.73,0.0,0.99072,1e-05,1.67414]
[1779719315721,50.73,77541.73,0.0,0.99072,1e-05,1.67414]
[1779719315764,50.73,77541.3,0.0,0.99072,1e-05,1.67473]
[1779719321692,50.73,77539.63,0.0,0.9907,1e-05,1.67727]
[1779719322933,50.73,77539.63,0.0,0.9907,1e-05,1.67727]
[1779719322973,50.73,77539.63,0.0,0.9907,1e-05,1.67727]
[1779719328741,50.74,77540.2,0.0,0.9907,1e-05,1.67733]
[1779719331762,50.74,77532.41,0.0,0.99064,1e-05,1.68652]
[1779719332438,50.74,77532.41,0.0,0.99064,1e-05,1.68652]
[1779719332469,50.74,77532.41,0.0,0.99064,1e-05,1.68652]
[1779719333275,50.74,77532.41,0.0,0.99064,1e-05,1.68652]
[1779719333288,50.74,77531.94,0.0,0.99064,1e-05,1.68714]
[1779719333470,50.74,77531.94,0.0,0.99064,1e-05,1.68714]
[1779719338810,50.74,77532.4,0.0,0.99064,1e-05,1.68711]
[1779719343846,50.74,77532.1,0.0,0.99063,1e-05,1.68786]
[1779719349061,50.74,77530.98,0.0,0.99062,1e-05,1.68945]
[1779719349219,50.74,77530.98,0.0,0.99062,1e-05,1.68945]
[1779719354922,50.75,77528.35,0.0,0.9906,1e-05,1.693]
[1779719355742,50.75,77528.35,0.0,0.9906,1e-05,1.693]
[1779719355798,50.75,77528.35,0.0,0.9906,1e-05,1.693]
[1779719355969,50.75,77528.35,0.0,0.9906,1e-05,1.693]
[1779719356071,50.75,77528.18,0.0,0.9906,1e-05,1.69327]
[1779719361972,50.75,77526.51,0.0,0.99058,1e-05,1.69559]
[1779719365525,50.75,77525.64,0.0,0.99058,1e-05,1.69672]
[1779719365719,50.75,77525.64,0.0,0.99058,1e-05,1.69672]
[1779719366023,50.75,77525.64,0.0,0.99058,1e-05,1.69672]
[1779719366220,50.75,77525.64,0.0,0.99058,1e-05,1.69672]
[1779719366280,50.75,77529.49,0.0,0.9906,1e-05,1.69242]
[1779719371968,50.75,77531.44,0.0,0.99062,1e-05,1.68915]
[1779719372220,50.75,77531.44,0.0,0.99062,1e-05,1.68915]
[1779719378084,50.76,77531.26,0.0,0.99062,1e-05,1.68983]
[1779719383120,50.76,77531.67,0.0,0.99062,1e-05,1.6897]
[1779719383829,50.76,77531.67,0.0,0.99062,1e-05,1.6897]
[1779719387531,50.76,77535.96,0.0,0.99065,1e-05,1.68508]
[1779719391231,50.76,77541.99,0.0,0.99069,1e-05,1.6785]
[1779719395413,50.76,77543.43,0.0,0.9907,1e-05,1.67712]
[1779719395730,50.76,77543.21,0.0,0.9907,1e-05,1.67746]
[1779719401308,50.77,77535.35,0.0,0.99064,1e-05,1.68695]
[1779719403316,50.77,77533.84,0.0,0.99063,1e-05,1.68877]
[1779719403471,50.77,77535.6,0.0,0.99064,1e-05,1.68682]
[1779719404592,50.77,77534.56,0.0,0.99063,1e-05,1.68808]
[1779719404719,50.77,77534.56,0.0,0.99063,1e-05,1.68808]
[1779719405336,50.77,77533.71,0.0,0.99062,1e-05,1.68912]
[1779719407350,50.77,77529.73,0.0,0.99059,1e-05,1.69382]
[1779719408122,50.77,77529.73,0.0,0.99059,1e-05,1.69382]
[1779719408219,50.77,77529.73,0.0,0.99059,1e-05,1.69382]
[1779719410371,50.77,77524.09,0.0,0.99055,1e-05,1.70049]
[1779719414399,50.77,77519.81,0.0,0.99052,1e-05,1.70561]
[1779719416859,50.77,77518.64,0.0,0.99051,1e-05,1.70705]
[1779719416970,50.77,77518.64,0.0,0.99051,1e-05,1.70705]
[1779719418427,50.77,77507.57,0.0,0.99042,1e-05,1.71994]
[1779719420441,50.77,77506.0,0.0,0.99041,1e-05,1.72181]
[1779719420627,50.77,77506.0,0.0,0.99041,1e-05,1.72181]
[1779719420722,50.77,77506.0,0.0,0.99041,1e-05,1.72181]
[1779719420729,50.77,77506.0,0.0,0.99041,1e-05,1.72181]
[1779719422457,50.77,77510.7,0.0,0.99045,1e-05,1.71636]
[1779719423756,50.77,77510.7,0.0,0.99045,1e-05,1.71636]
[1779719423970,50.77,77510.7,0.0,0.99045,1e-05,1.71636]
[1779719428696,50.77,77511.09,0.0,0.99045,1e-05,1.716]
[1779719428730,50.77,77511.09,0.0,0.99045,1e-05,1.716]
[1779719428797,50.77,77518.14,0.0,0.9905,1e-05,1.70788]
[1779719430456,50.77,77518.14,0.0,0.9905,1e-05,1.70788]
[1779719430472,50.77,77519.95,0.0,0.99052,1e-05,1.70579]
[1779719430559,50.77,77520.72,0.0,0.99052,1e-05,1.70497]
[1779719433915,50.77,77521.51,0.0,0.99053,1e-05,1.70275]
[1779719433970,50.77,77521.51,0.0,0.99053,1e-05,1.70275]
[1779719437253,50.77,77521.76,0.0,0.99053,1e-05,1.7026]
[1779719437470,50.77,77520.83,0.0,0.99053,1e-05,1.70372]
[1779719437498,50.77,77520.83,0.0,0.99053,1e-05,1.70372]
[1779719437720,50.77,77520.83,0.0,0.99053,1e-05,1.70372]
[1779719437821,50.77,77512.58,0.0,0.99047,1e-05,1.7133]
[1779719440029,50.77,77512.76,0.0,0.99047,1e-05,1.71312]
[1779719440220,50.77,77512.76,0.0,0.99047,1e-05,1.71312]
[1779719445616,50.78,77509.89,0.0,0.99044,1e-05,1.71661]
[1779719449968,50.78,77510.86,0.0,0.99045,1e-05,1.71555]
[1779719450220,50.78,77510.86,0.0,0.99045,1e-05,1.71555]
[1779719450832,50.78,77511.24,0.0,0.99045,1e-05,1.71513]
[1779719450973,50.78,77511.24,0.0,0.99045,1e-05,1.71513]
[1779719450985,50.78,77513.06,0.0,0.99047,1e-05,1.71304]
[1779719456199,50.78,77513.06,0.0,0.99047,1e-05,1.71315]
[1779719456219,50.78,77513.06,0.0,0.99047,1e-05,1.71315]
[1779719461731,50.78,77512.13,0.0,0.99046,1e-05,1.7144]
[1779719467773,50.78,77512.76,0.0,0.99046,1e-05,1.71381]
[1779719470830,50.78,77512.78,0.0,0.99046,1e-05,1.71384]
[1779719470970,50.78,77512.78,0.0,0.99046,1e-05,1.71384]
[1779719471297,50.78,77512.78,0.0,0.99046,1e-05,1.71384]
[1779719471470,50.78,77512.78,0.0,0.99046,1e-05,1.71384]
[1779719471391,50.78,77512.78,0.0,0.99046,1e-05,1.71386]
[1779719474822,50.78,77516.47,0.0,0.99049,1e-05,1.7097]
[1779719478124,50.78,77516.61,0.0,0.99049,1e-05,1.7096]
[1779719478221,50.78,77516.61,0.0,0.99049,1e-05,1.7096]
[1779719479857,50.78,77512.23,0.0,0.99046,1e-05,1.71477]
[1779719481092,50.78,77512.23,0.0,0.99046,1e-05,1.71477]
[1779719481219,50.78,77512.23,0.0,0.99046,1e-05,1.71477]
[1779719481303,50.78,77509.98,0.0,0.99044,1e-05,1.7174]
[1779719483938,50.78,77509.71,0.0,0.99044,1e-05,1.71775]
[1779719483969,50.78,77509.71,0.0,0.99044,1e-05,1.71775]
[1779719489927,50.78,77507.9,0.0,0.99042,1e-05,1.71995]
[1779719495972,50.78,77507.84,0.0,0.99043,1e-05,1.7187]
[1779719501046,50.78,77506.54,0.0,0.99042,1e-05,1.72027]
[1779719502497,50.78,77505.81,0.0,0.99041,1e-05,1.72113]
[1779719502721,50.78,77505.52,0.0,0.99041,1e-05,1.72148]
[1779719503021,50.78,77504.55,0.0,0.9904,1e-05,1.72261]
[1779719503719,50.78,77504.55,0.0,0.9904,1e-05,1.72261]
[1779719509064,50.78,77501.97,0.0,0.99038,1e-05,1.72565]
[1779719513620,50.78,77501.33,0.0,0.99038,1e-05,1.72639]
[1779719513718,50.78,77501.33,0.0,0.99038,1e-05,1.72639]
[1779719519134,50.78,77499.94,0.0,0.99037,1e-05,1.728]
[1779719520896,50.78,77500.3,0.0,0.99037,1e-05,1.72757]
[1779719520971,50.78,77500.3,0.0,0.99037,1e-05,1.72757]
[1779719521072,50.78,77500.3,0.0,0.99037,1e-05,1.72757]
[1779719521963,50.78,77500.3,0.0,0.99037,1e-05,1.72757]
[1779719521969,50.78,77500.3,0.0,0.99037,1e-05,1.72757]
[1779719527190,50.78,77501.39,0.0,0.99038,1e-05,1.7263]
[1779719532225,50.78,77500.26,0.0,0.99037,1e-05,1.72762]
[1779719532869,50.78,77500.26,0.0,0.99037,1e-05,1.72762]
[1779719532973,50.78,77500.26,0.0,0.99037,1e-05,1.72762]
[1779719533164,50.78,77500.26,0.0,0.99037,1e-05,1.72762]
[1779719533221,50.78,77500.26,0.0,0.99037,1e-05,1.72762]
[1779719533321,50.78,77500.55,0.0,0.99037,1e-05,1.72728]
[1779719538269,50.78,77491.06,0.0,0.9903,1e-05,1.73836]
[1779719540142,50.78,77488.95,0.0,0.99029,1e-05,1.74081]
[1779719540224,50.78,77488.95,0.0,0.99029,1e-05,1.74081]
[1779719540462,50.78,77488.95,0.0,0.99029,1e-05,1.74081]
[1779719540474,50.78,77488.95,0.0,0.99029,1e-05,1.74081]
[1779719540564,50.78,77488.7,0.0,0.99028,1e-05,1.74107]
[1779719545318,50.78,77484.25,0.0,0.99025,1e-05,1.74614]
[1779719546325,50.78,77480.62,0.0,0.99022,1e-05,1.75038]
[1779719548264,50.78,77479.94,0.0,0.99022,1e-05,1.75113]
[1779719548298,50.78,77479.94,0.0,0.99022,1e-05,1.75113]
[1779719548470,50.78,77479.94,0.0,0.99022,1e-05,1.75113]
[1779719548499,50.78,77480.1,0.0,0.99022,1e-05,1.75088]
[1779719548727,50.78,77480.1,0.0,0.99022,1e-05,1.75088]
[1779719548969,50.78,77480.1,0.0,0.99022,1e-05,1.75088]
[1779719554381,50.78,77488.45,0.0,0.99029,1e-05,1.73934]
[1779719555924,50.78,77488.38,0.0,0.99029,1e-05,1.73994]
[1779719555975,50.78,77488.38,0.0,0.99029,1e-05,1.73994]
[1779719556074,50.78,77488.38,0.0,0.99029,1e-05,1.74045]
[1779719556780,50.78,77488.38,0.0,0.99029,1e-05,1.74045]
[1779719556969,50.78,77488.38,0.0,0.99029,1e-05,1.74045]
[1779719559416,50.79,77478.88,0.0,0.9902,1e-05,1.75316]
[1779719560543,50.79,77478.88,0.0,0.9902,1e-05,1.75316]
[1779719560652,50.8,77478.74,0.0,0.9902,1e-05,1.75382]
[1779719560720,50.8,77478.74,0.0,0.9902,1e-05,1.75382]
[1779719561430,50.8,77477.66,0.0,0.99019,1e-05,1.75558]
[1779719568479,50.82,77478.08,0.0,0.99017,1e-05,1.7585]
[1779719570603,50.82,77477.88,0.0,0.99016,1e-05,1.75971]
[1779719570720,50.82,77477.88,0.0,0.99016,1e-05,1.75971]
[1779719570926,50.82,77477.88,0.0,0.99016,1e-05,1.75971]
[1779719570971,50.82,77477.88,0.0,0.99016,1e-05,1.75971]
[1779719571501,50.82,77477.4,0.0,0.99015,1e-05,1.76076]
[1779719571777,50.82,77477.4,0.0,0.99015,1e-05,1.76076]
[1779719577544,50.84,77477.14,0.0,0.99013,1e-05,1.76398]
[1779719580682,50.85,77478.53,0.0,0.99014,1e-05,1.76384]
[1779719580720,50.85,77478.53,0.0,0.99014,1e-05,1.76384]
[1779719580903,50.85,77478.53,0.0,0.99014,1e-05,1.76384]
[1779719580971,50.85,77478.53,0.0,0.99014,1e-05,1.76384]
[1779719581573,50.85,77477.99,0.0,0.99013,1e-05,1.76498]
[1779719582582,50.85,77484.47,0.0,0.99017,1e-05,1.75782]
[1779719583588,50.86,77490.62,0.0,0.99022,1e-05,1.75106]
[1779719584915,50.86,77490.08,0.0,0.99021,1e-05,1.75221]
[1779719584972,50.86,77490.08,0.0,0.99021,1e-05,1.75221]
[1779719585685,50.86,77489.93,0.0,0.99021,1e-05,1.75292]
[1779719585722,50.86,77489.93,0.0,0.99021,1e-05,1.75292]
[1779719586609,50.86,77490.04,0.0,0.9902,1e-05,1.75331]
[1779719590415,50.87,77492.75,0.0,0.99022,1e-05,1.7516]
[1779719590470,50.87,77492.75,0.0,0.99022,1e-05,1.7516]
[1779719590512,50.88,77494.32,0.0,0.99022,1e-05,1.75026]
[1779719590725,50.88,77494.32,0.0,0.99022,1e-05,1.75026]
[1779719590969,50.88,77494.32,0.0,0.99022,1e-05,1.75026]
[1779719594639,50.88,77496.21,0.0,0.99023,1e-05,1.74904]
[1779719594721,50.88,77496.21,0.0,0.99023,1e-05,1.74904]
[1779719595225,50.88,77496.21,0.0,0.99023,1e-05,1.74904]
[1779719595470,50.88,77496.21,0.0,0.99023,1e-05,1.74904]
[1779719595571,50.89,77497.39,0.0,0.99023,1e-05,1.74915]
[1779719601571,50.9,77497.99,0.0,0.99022,1e-05,1.75095]
[1779719601722,50.91,77498.1,0.0,0.99022,1e-05,1.75132]
[1779719607757,50.9,77497.55,0.0,0.99022,1e-05,1.75163]
[1779719609015,50.9,77497.55,0.0,0.99022,1e-05,1.75163]
[1779719609224,50.9,77497.55,0.0,0.99022,1e-05,1.75163]
[1779719609242,50.9,77497.55,0.0,0.99022,1e-05,1.75163]
[1779719609474,50.9,77497.55,0.0,0.99022,1e-05,1.75163]
[1779719609572,50.9,77497.06,0.0,0.99021,1e-05,1.75215]
[1779719610778,50.9,77492.93,0.0,0.99018,1e-05,1.75692]
[1779719615813,50.9,77493.63,0.0,0.9902,1e-05,1.75439]
[1779719616790,50.9,77493.63,0.0,0.9902,1e-05,1.75439]
[1779719616970,50.9,77493.63,0.0,0.9902,1e-05,1.75439]
[1779719617363,50.9,77493.63,0.0,0.9902,1e-05,1.75439]
[1779719617470,50.9,77493.63,0.0,0.9902,1e-05,1.75439]
[1779719617570,50.9,77493.13,0.0,0.99019,1e-05,1.75493]
[1779719623383,50.9,77493.01,0.0,0.99019,1e-05,1.75481]
[1779719628592,50.9,77492.6,0.0,0.99019,1e-05,1.75503]
[1779719628721,50.9,77492.99,0.0,0.9902,1e-05,1.75452]
[1779719628952,50.9,77492.99,0.0,0.9902,1e-05,1.75452]
[1779719628978,50.9,77492.99,0.0,0.9902,1e-05,1.75452]
[1779719629053,50.9,77492.99,0.0,0.9902,1e-05,1.75447]
[1779719636960,50.9,77492.58,0.0,0.9902,1e-05,1.75456]
[1779719637798,50.9,77492.58,0.0,0.9902,1e-05,1.75456]
[1779719637970,50.9,77492.58,0.0,0.9902,1e-05,1.75456]
[1779719638137,50.9,77492.58,0.0,0.9902,1e-05,1.75456]
[1779719638223,50.9,77492.58,0.0,0.9902,1e-05,1.75456]
[1779719638322,50.9,77492.47,0.0,0.99019,1e-05,1.75464]
[1779719644417,50.89,77494.39,0.0,0.99021,1e-05,1.75213]
[1779719644470,50.89,77494.39,0.0,0.99021,1e-05,1.75213]
[1779719644617,50.89,77494.39,0.0,0.99021,1e-05,1.75213]
[1779719644572,50.89,77495.0,0.0,0.99022,1e-05,1.75137]
[1779719644723,50.89,77495.0,0.0,0.99022,1e-05,1.75137]
[1779719649400,50.89,77495.98,0.0,0.99022,1e-05,1.75005]
[1779719649445,50.89,77495.98,0.0,0.99022,1e-05,1.75005]
[1779719649470,50.89,77495.98,0.0,0.99022,1e-05,1.75005]
[1779719652413,50.89,77496.56,0.0,0.99023,1e-05,1.74925]
[1779719652470,50.89,77496.56,0.0,0.99023,1e-05,1.74925]
[1779719652514,50.89,77496.43,0.0,0.99023,1e-05,1.74937]
[1779719655596,50.89,77496.4,0.0,0.99023,1e-05,1.74933]
[1779719655725,50.89,77496.37,0.0,0.99023,1e-05,1.74933]
[1779719660346,50.89,77495.81,0.0,0.99023,1e-05,1.74983]
[1779719660471,50.89,77495.81,0.0,0.99023,1e-05,1.74983]
[1779719661108,50.89,77495.08,0.0,0.99022,1e-05,1.75065]
[1779719661220,50.89,77495.08,0.0,0.99022,1e-05,1.75065]
[1779719661321,50.89,77495.03,0.0,0.99022,1e-05,1.75067]
[1779719665489,50.89,77495.51,0.0,0.99022,1e-05,1.74999]
[1779719665728,50.89,77495.52,0.0,0.99023,1e-05,1.74994]
[1779719671205,50.89,77495.01,0.0,0.99023,1e-05,1.74889]
[1779719673367,50.89,77494.4,0.0,0.99023,1e-05,1.74957]
[1779719673470,50.89,77494.4,0.0,0.99023,1e-05,1.74957]
[1779719673572,50.89,77495.05,0.0,0.99023,1e-05,1.74877]
[1779719673745,50.89,77495.05,0.0,0.99023,1e-05,1.74877]
[1779719673975,50.89,77495.05,0.0,0.99023,1e-05,1.74877]
[1779719679261,50.89,77494.81,0.0,0.99023,1e-05,1.74883]
[1779719683966,50.89,77494.81,0.0,0.99023,1e-05,1.74883]
[1779719684219,50.89,77494.81,0.0,0.99023,1e-05,1.74883]
[1779719689330,50.88,77494.94,0.0,0.99023,1e-05,1.7483]
[1779719692148,50.88,77495.91,0.0,0.99024,1e-05,1.74709]
[1779719692219,50.88,77495.91,0.0,0.99024,1e-05,1.74709]
[1779719692353,50.88,77498.79,0.0,0.99026,1e-05,1.74367]
[1779719693034,50.88,77498.79,0.0,0.99026,1e-05,1.74367]
[1779719693221,50.88,77498.79,0.0,0.99026,1e-05,1.74367]
[1779719694367,50.88,77503.42,0.0,0.9903,1e-05,1.7382]
[1779719695374,50.88,77506.86,0.0,0.99033,1e-05,1.73416]
[1779719696263,50.88,77506.86,0.0,0.99033,1e-05,1.73416]
[1779719696471,50.88,77506.86,0.0,0.99033,1e-05,1.73416]
[1779719696571,50.88,77509.26,0.0,0.99034,1e-05,1.73134]
[1779719702511,50.88,77509.21,0.0,0.99034,1e-05,1.73136]
[1779719705026,50.88,77509.33,0.0,0.99035,1e-05,1.73119]
[1779719705221,50.88,77509.33,0.0,0.99035,1e-05,1.73119]
[1779719705381,50.88,77509.33,0.0,0.99035,1e-05,1.73119]
[1779719705470,50.88,77509.33,0.0,0.99035,1e-05,1.73119]
[1779719705483,50.88,77508.94,0.0,0.99034,1e-05,1.73163]
[1779719706451,50.88,77492.86,0.0,0.99022,1e-05,1.75046]
[1779719707118,50.88,77492.86,0.0,0.99022,1e-05,1.75046]
[1779719707220,50.88,77492.86,0.0,0.99022,1e-05,1.75046]
[1779719707461,50.88,77492.14,0.0,0.99021,1e-05,1.75126]
[1779719708467,50.88,77496.55,0.0,0.99025,1e-05,1.74602]
[1779719709321,50.88,77496.55,0.0,0.99025,1e-05,1.74602]
[1779719709470,50.88,77496.55,0.0,0.99025,1e-05,1.74602]
[1779719709474,50.88,77497.29,0.0,0.99025,1e-05,1.74511]
[1779719710693,50.88,77497.29,0.0,0.99025,1e-05,1.74511]
[1779719710720,50.88,77497.29,0.0,0.99025,1e-05,1.74511]
[1779719715348,50.89,77496.88,0.0,0.99024,1e-05,1.74705]
[1779719715895,50.89,77497.17,0.0,0.99024,1e-05,1.74722]
[1779719715972,50.89,77497.17,0.0,0.99024,1e-05,1.74722]
[1779719721017,50.91,77496.88,0.0,0.99022,1e-05,1.74985]
[1779719721045,50.91,77496.88,0.0,0.99022,1e-05,1.74985]
[1779719721222,50.91,77496.88,0.0,0.99022,1e-05,1.74985]
[1779719727600,50.92,77495.24,0.0,0.99019,1e-05,1.75473]
[1779719729037,50.92,77494.99,0.0,0.99019,1e-05,1.75544]
[1779719729221,50.92,77494.99,0.0,0.99019,1e-05,1.75544]
[1779719730621,50.93,77501.82,0.0,0.99024,1e-05,1.74823]
[1779719732635,50.93,77504.48,0.0,0.99026,1e-05,1.74361]
[1779719734649,50.93,77502.69,0.0,0.99025,1e-05,1.74563]
[1779719735656,50.93,77499.86,0.0,0.99023,1e-05,1.74892]
[1779719736242,50.93,77499.86,0.0,0.99023,1e-05,1.74892]
[1779719736470,50.93,77499.86,0.0,0.99023,1e-05,1.74892]
[1779719741698,50.94,77499.21,0.0,0.99021,1e-05,1.7521]
[1779719744212,50.94,77498.72,0.0,0.9902,1e-05,1.7535]
[1779719744220,50.94,77498.72,0.0,0.9902,1e-05,1.7535]
[1779719749757,50.96,77500.16,0.0,0.9902,1e-05,1.75427]
[1779719750344,50.96,77500.16,0.0,0.9902,1e-05,1.75427]
[1779719750470,50.96,77500.16,0.0,0.9902,1e-05,1.75427]
[1779719753784,50.97,77514.95,0.0,0.9903,1e-05,1.73855]
[1779719754792,50.97,77511.98,0.0,0.99027,1e-05,1.74243]
[1779719755799,50.97,77513.04,0.0,0.99028,1e-05,1.74115]
[1779719756327,50.97,77513.04,0.0,0.99028,1e-05,1.74115]
[1779719756471,50.97,77513.04,0.0,0.99028,1e-05,1.74115]
[1779719757827,50.97,77518.97,0.0,0.99033,1e-05,1.73414]
[1779719760836,50.97,77520.48,0.0,0.99034,1e-05,1.73229]
[1779719763857,50.97,77521.97,0.0,0.99035,1e-05,1.73045]
[1779719765150,50.97,77521.97,0.0,0.99035,1e-05,1.73045]
[1779719765220,50.97,77521.97,0.0,0.99035,1e-05,1.73045]
[1779719773656,50.97,77521.91,0.0,0.99035,1e-05,1.73043]
[1779719775089,50.97,77520.09,0.0,0.99034,1e-05,1.7324]
[1779719775220,50.97,77520.09,0.0,0.99034,1e-05,1.7324]
[1779719775321,50.97,77521.71,0.0,0.99035,1e-05,1.73049]
[1779719777719,50.97,77521.79,0.0,0.99035,1e-05,1.73037]
[1779719777823,50.97,77521.79,0.0,0.99035,1e-05,1.73035]
[1779719782993,50.96,77522.06,0.0,0.99035,1e-05,1.72989]
[1779719788028,50.96,77521.66,0.0,0.99035,1e-05,1.73023]
[1779719790835,50.96,77521.84,0.0,0.99035,1e-05,1.73]
[1779719790970,50.96,77521.7,0.0,0.99035,1e-05,1.73014]
[1779719795352,50.96,77521.7,0.0,0.99036,1e-05,1.72871]
[1779719795471,50.96,77521.7,0.0,0.99036,1e-05,1.72871]
[1779719795549,50.96,77515.14,0.0,0.99031,1e-05,1.73626]
[1779719796513,50.96,77515.14,0.0,0.99031,1e-05,1.73626]
[1779719796720,50.96,77515.14,0.0,0.99031,1e-05,1.73626]
[1779719796821,50.96,77514.76,0.0,0.99031,1e-05,1.73666]
[1779719802126,50.96,77513.75,0.0,0.9903,1e-05,1.73761]
[1779719810182,50.96,77514.07,0.0,0.9903,1e-05,1.73748]
[1779719813212,50.97,77514.11,0.0,0.9903,1e-05,1.73845]
[1779719813220,50.97,77514.11,0.0,0.9903,1e-05,1.73845]
[1779719814015,50.97,77514.21,0.0,0.99029,1e-05,1.73884]
[1779719814220,50.97,77514.21,0.0,0.99029,1e-05,1.73884]
[1779719814320,50.97,77514.21,0.0,0.99029,1e-05,1.73934]
[1779719815514,50.97,77514.21,0.0,0.99029,1e-05,1.73934]
[1779719818120,50.98,77515.15,0.0,0.99029,1e-05,1.73975]
[1779719818221,50.98,77515.15,0.0,0.99029,1e-05,1.73975]
[1779719823710,50.99,77514.29,0.0,0.99027,1e-05,1.74276]
[1779719823723,50.99,77514.29,0.0,0.99027,1e-05,1.74276]
[1779719824226,51.0,77513.71,0.0,0.99026,1e-05,1.74444]
[1779719824471,51.0,77513.71,0.0,0.99026,1e-05,1.74444]
[1779719824571,51.0,77510.6,0.0,0.99023,1e-05,1.74858]
[1779719828308,51.01,77506.32,0.0,0.99019,1e-05,1.7556]
[1779719829356,51.01,77506.32,0.0,0.99019,1e-05,1.7556]
[1779719829471,51.01,77506.32,0.0,0.99019,1e-05,1.7556]
[1779719834813,51.03,77503.58,0.0,0.99015,1e-05,1.76129]
[1779719834970,51.03,77506.32,0.0,0.99017,1e-05,1.75856]
[1779719835757,51.03,77506.32,0.0,0.99017,1e-05,1.75856]
[1779719835815,51.03,77511.58,0.0,0.9902,1e-05,1.75287]
[1779719835971,51.03,77511.58,0.0,0.9902,1e-05,1.75287]
[1779719841399,51.05,77512.88,0.0,0.9902,1e-05,1.75421]
[1779719846439,51.06,77512.31,0.0,0.99018,1e-05,1.75725]
[1779719848861,51.06,77511.57,0.0,0.99017,1e-05,1.75859]
[1779719848971,51.06,77512.21,0.0,0.99017,1e-05,1.7583]
[1779719855502,51.08,77512.77,0.0,0.99016,1e-05,1.75948]
[1779719858023,51.09,77511.05,0.0,0.99014,1e-05,1.76244]
[1779719858221,51.09,77511.05,0.0,0.99014,1e-05,1.76244]
[1779719859012,51.09,77510.1,0.0,0.99013,1e-05,1.76404]
[1779719859220,51.09,77510.1,0.0,0.99013,1e-05,1.76404]
[1779719859867,51.09,77510.93,0.0,0.99013,1e-05,1.76354]
[1779719870606,51.12,77510.89,0.0,0.9901,1e-05,1.76874]
[1779719875642,51.13,77510.82,0.0,0.99009,1e-05,1.77104]
[1779719880677,51.14,77508.7,0.0,0.99006,1e-05,1.77574]
[1779719885468,51.15,77509.26,0.0,0.99005,1e-05,1.77681]
[1779719885719,51.15,77509.26,0.0,0.99005,1e-05,1.77681]
[1779719885808,51.16,77509.38,0.0,0.99005,1e-05,1.7771]
[1779719891754,51.17,77509.17,0.0,0.99003,1e-05,1.78]
[1779719896789,51.18,77508.81,0.0,0.99001,1e-05,1.78267]
[1779719899728,51.19,77508.05,0.0,0.99,1e-05,1.78444]
[1779719904845,51.2,77509.53,0.0,0.99,1e-05,1.78517]
[1779719908162,51.21,77507.67,0.0,0.98997,1e-05,1.78863]
[1779719908221,51.21,77507.67,0.0,0.98997,1e-05,1.78863]
[1779719908890,51.21,77507.67,0.0,0.98997,1e-05,1.78863]
[1779719908924,51.21,77508.42,0.0,0.98998,1e-05,1.78815]
[1779719908972,51.21,77508.42,0.0,0.98998,1e-05,1.78815]
[1779719914916,51.22,77505.87,0.0,0.98995,1e-05,1.79219]
[1779719915942,51.22,77505.87,0.0,0.98995,1e-05,1.79219]
[1779719915975,51.23,77505.8,0.0,0.98995,1e-05,1.79269]
[1779719921715,51.24,77505.86,0.0,0.98993,1e-05,1.79463]
[1779719921728,51.24,77505.86,0.0,0.98993,1e-05,1.79463]
[1779719921762,51.24,77505.86,0.0,0.98993,1e-05,1.79463]
[1779719921964,51.24,77505.84,0.0,0.98993,1e-05,1.79508]
[1779719929015,51.26,77505.47,0.0,0.98991,1e-05,1.79886]
[1779719930006,51.26,77505.47,0.0,0.98991,1e-05,1.79886]
[1779719930223,51.26,77505.47,0.0,0.98991,1e-05,1.79886]
[1779719930262,51.26,77505.47,0.0,0.98991,1e-05,1.79886]
[1779719930470,51.26,77505.47,0.0,0.98991,1e-05,1.79886]
[1779719930499,51.26,77505.41,0.0,0.9899,1e-05,1.79932]
[1779719932647,51.26,77505.65,0.0,0.9899,1e-05,1.79942]
[1779719940092,51.28,77505.79,0.0,0.98988,1e-05,1.80274]
[1779719946135,51.29,77505.41,0.0,0.98986,1e-05,1.80548]
[1779719951172,51.3,77504.79,0.0,0.98985,1e-05,1.80814]
[1779719951783,51.3,77504.79,0.0,0.98985,1e-05,1.80814]
[1779719951972,51.3,77504.79,0.0,0.98985,1e-05,1.80814]
[1779719952101,51.3,77504.79,0.0,0.98985,1e-05,1.80814]
[1779719952221,51.3,77504.79,0.0,0.98985,1e-05,1.80814]
[1779719952321,51.3,77504.71,0.0,0.98984,1e-05,1.80864]
[1779719956114,51.31,77504.61,0.0,0.98983,1e-05,1.80995]
[1779719956153,51.31,77504.61,0.0,0.98983,1e-05,1.80995]
[1779719956222,51.31,77504.61,0.0,0.98983,1e-05,1.80995]
[1779719956323,51.31,77504.55,0.0,0.98983,1e-05,1.81042]
[1779719961796,51.32,77504.88,0.0,0.98982,1e-05,1.8116]
[1779719961844,51.32,77504.88,0.0,0.98982,1e-05,1.8116]
[1779719961972,51.32,77504.88,0.0,0.98982,1e-05,1.8116]
[1779719962249,51.32,77504.94,0.0,0.98982,1e-05,1.81227]
[1779719966263,51.33,77504.81,0.0,0.98981,1e-05,1.81352]
[1779719966306,51.33,77504.81,0.0,0.98981,1e-05,1.81352]
[1779719966364,51.33,77504.96,0.0,0.98981,1e-05,1.8137]
[1779719966469,51.33,77504.96,0.0,0.98981,1e-05,1.8137]
[1779719971475,51.34,77504.84,0.0,0.98981,1e-05,1.8142]
[1779719971522,51.34,77504.84,0.0,0.98981,1e-05,1.8142]
[1779719971720,51.34,77504.84,0.0,0.98981,1e-05,1.8142]
[1779719972319,51.34,77504.73,0.0,0.9898,1e-05,1.8147]
[1779719975693,51.35,77504.41,0.0,0.98979,1e-05,1.81617]
[1779719976662,51.35,77504.29,0.0,0.98979,1e-05,1.81667]
[1779719976707,51.35,77504.29,0.0,0.98979,1e-05,1.81667]
[1779719976722,51.35,77504.29,0.0,0.98979,1e-05,1.81667]
[1779719979371,51.36,77504.54,0.0,0.98978,1e-05,1.81744]
[1779719981616,51.36,77505.29,0.0,0.98979,1e-05,1.81726]
[1779719981656,51.36,77505.29,0.0,0.98979,1e-05,1.81726]
[1779719981723,51.36,77505.29,0.0,0.98979,1e-05,1.81726]
[1779719982336,51.36,77505.29,0.0,0.98978,1e-05,1.81761]
[1779719988271,51.37,77505.17,0.0,0.98977,1e-05,1.81928]
[1779719992086,51.38,77505.07,0.0,0.98976,1e-05,1.82092]
[1779719992223,51.38,77505.07,0.0,0.98976,1e-05,1.82092]
[1779719992732,51.38,77504.22,0.0,0.98975,1e-05,1.82266]
[1779719992972,51.38,77504.22,0.0,0.98975,1e-05,1.82266]
[1779719993071,51.39,77504.04,0.0,0.98975,1e-05,1.82323]
[1779719998505,51.39,77504.69,0.0,0.98974,1e-05,1.82417]
[1779720004547,51.41,77504.69,0.0,0.98973,1e-05,1.82623]
[1779720010590,51.42,77504.77,0.0,0.98972,1e-05,1.82817]
[1779720015625,51.43,77504.92,0.0,0.98971,1e-05,1.82972]
[1779720020660,51.44,77504.92,0.0,0.98969,1e-05,1.83151]
[1779720026702,51.45,77504.88,0.0,0.98968,1e-05,1.83359]
[1779720028668,51.45,77503.86,0.0,0.98967,1e-05,1.83515]
[1779720028722,51.45,77503.86,0.0,0.98967,1e-05,1.83515]
[1779720028769,51.45,77495.61,0.0,0.9896,1e-05,1.84547]
[1779720034759,51.46,77496.26,0.0,0.9896,1e-05,1.84505]
[1779720038709,51.46,77493.44,0.0,0.98957,1e-05,1.84939]
[1779720038721,51.46,77493.44,0.0,0.98957,1e-05,1.84939]
[1779720038869,51.46,77493.44,0.0,0.98957,1e-05,1.84939]
[1779720038974,51.46,77493.44,0.0,0.98957,1e-05,1.84939]
[1779720039021,51.47,77493.44,0.0,0.98957,1e-05,1.84969]
[1779720040802,51.47,77488.92,0.0,0.98953,1e-05,1.8558]
[1779720042774,51.47,77489.2,0.0,0.98953,1e-05,1.85575]
[1779720042975,51.47,77489.2,0.0,0.98953,1e-05,1.85575]
[1779720043249,51.47,77489.2,0.0,0.98953,1e-05,1.85575]
[1779720043470,51.47,77489.2,0.0,0.98953,1e-05,1.85575]
[1779720043317,51.47,77486.52,0.0,0.98951,1e-05,1.85959]
[1779720043826,51.47,77486.0,0.0,0.9895,1e-05,1.86023]
[1779720045840,51.48,77482.01,0.0,0.98947,1e-05,1.8657]
[1779720046601,51.48,77482.01,0.0,0.98947,1e-05,1.8657]
[1779720047854,51.48,77478.32,0.0,0.98943,1e-05,1.87082]
[1779720049128,51.48,77478.32,0.0,0.98943,1e-05,1.87082]
[1779720049230,51.48,77478.32,0.0,0.98943,1e-05,1.87082]
[1779720055910,51.49,77474.15,0.0,0.98939,1e-05,1.87819]
[1779720056579,51.49,77474.15,0.0,0.98939,1e-05,1.87819]
[1779720056701,51.49,77474.15,0.0,0.98939,1e-05,1.87819]
[1779720056720,51.49,77474.15,0.0,0.98939,1e-05,1.87819]
[1779720056917,51.49,77473.76,0.0,0.98938,1e-05,1.87894]
[1779720061952,51.5,77476.17,0.0,0.98939,1e-05,1.87734]
[1779720063417,51.5,77476.17,0.0,0.98939,1e-05,1.87734]
[1779720063474,51.5,77476.17,0.0,0.98939,1e-05,1.87734]
[1779720062959,51.5,77479.96,0.0,0.98942,1e-05,1.87296]
[1779720063557,51.5,77479.96,0.0,0.98942,1e-05,1.87296]
[1779720063720,51.5,77479.96,0.0,0.98942,1e-05,1.87296]
[1779720063966,51.5,77481.07,0.0,0.98943,1e-05,1.87188]
[1779720068273,51.51,77481.81,0.0,0.98943,1e-05,1.87182]
[1779720068315,51.51,77481.81,0.0,0.98943,1e-05,1.87182]
[1779720068470,51.51,77481.81,0.0,0.98943,1e-05,1.87182]
[1779720068322,51.51,77480.14,0.0,0.98941,1e-05,1.87444]
[1779720069001,51.51,77480.38,0.0,0.98941,1e-05,1.87415]
[1779720073519,51.52,77480.32,0.0,0.9894,1e-05,1.87535]
[1779720079076,51.53,77480.61,0.0,0.9894,1e-05,1.87668]
[1779720084111,51.53,77481.03,0.0,0.98939,1e-05,1.87757]
[1779720089147,51.54,77481.43,0.0,0.98938,1e-05,1.87866]
[1779720093174,51.54,77481.42,0.0,0.98939,1e-05,1.87769]
[1779720093223,51.54,77481.42,0.0,0.98939,1e-05,1.87769]
[1779720093403,51.54,77481.42,0.0,0.98939,1e-05,1.87769]
[1779720093470,51.54,77481.42,0.0,0.98939,1e-05,1.87769]
[1779720093504,51.55,77481.45,0.0,0.98939,1e-05,1.87817]
[1779720098190,51.55,77479.13,0.0,0.98936,1e-05,1.88205]
[1779720098222,51.55,77479.13,0.0,0.98936,1e-05,1.88205]
[1779720104253,51.56,77479.3,0.0,0.98935,1e-05,1.88359]
[1779720105566,51.56,77479.05,0.0,0.98935,1e-05,1.88415]
[1779720105630,51.56,77479.05,0.0,0.98935,1e-05,1.88415]
[1779720105722,51.56,77479.05,0.0,0.98935,1e-05,1.88415]
[1779720106270,51.56,77479.19,0.0,0.98935,1e-05,1.88423]
[1779720112311,51.57,77479.49,0.0,0.98934,1e-05,1.88548]
[1779720112942,51.57,77479.49,0.0,0.98934,1e-05,1.88548]
[1779720112970,51.57,77479.49,0.0,0.98934,1e-05,1.88548]
[1779720115307,51.58,77479.15,0.0,0.98933,1e-05,1.88645]
[1779720115471,51.58,77479.15,0.0,0.98933,1e-05,1.88645]
[1779720115323,51.58,77479.15,0.0,0.98933,1e-05,1.88672]
[1779720116339,51.58,77478.85,0.0,0.98932,1e-05,1.88737]
[1779720120452,51.58,77480.23,0.0,0.98933,1e-05,1.8864]
[1779720120471,51.58,77480.23,0.0,0.98933,1e-05,1.8864]
[1779720126409,51.59,77479.64,0.0,0.98932,1e-05,1.88886]
[1779720127310,51.59,77479.64,0.0,0.98932,1e-05,1.88886]
[1779720127473,51.59,77479.64,0.0,0.98932,1e-05,1.88886]
[1779720127510,51.59,77479.64,0.0,0.98932,1e-05,1.88886]
[1779720127542,51.59,77479.03,0.0,0.98931,1e-05,1.88985]
[1779720127721,51.59,77479.03,0.0,0.98931,1e-05,1.88985]
[1779720133458,51.6,77478.56,0.0,0.9893,1e-05,1.89188]
[1779720138493,51.61,77479.39,0.0,0.98929,1e-05,1.89205]
[1779720139320,51.61,77479.39,0.0,0.98929,1e-05,1.89205]
[1779720139385,51.61,77479.39,0.0,0.98929,1e-05,1.89205]
[1779720139471,51.61,77479.39,0.0,0.98929,1e-05,1.89205]
[1779720139480,51.61,77479.39,0.0,0.98929,1e-05,1.89231]
[1779720140112,51.61,77479.39,0.0,0.98929,1e-05,1.89231]
[1779720146549,51.62,77490.77,0.0,0.98937,1e-05,1.88013]
[1779720146670,51.62,77490.77,0.0,0.98937,1e-05,1.88013]
[1779720146722,51.62,77490.77,0.0,0.98937,1e-05,1.88013]
[1779720146767,51.62,77490.77,0.0,0.98937,1e-05,1.88013]
[1779720146975,51.62,77490.77,0.0,0.98937,1e-05,1.88013]
[1779720147556,51.62,77490.79,0.0,0.98937,1e-05,1.88039]
[1779720152592,51.63,77490.8,0.0,0.98937,1e-05,1.88016]
[1779720152901,51.63,77490.8,0.0,0.98937,1e-05,1.88016]
[1779720152972,51.63,77490.8,0.0,0.98937,1e-05,1.88016]
[1779720153037,51.63,77490.8,0.0,0.98937,1e-05,1.88016]
[1779720153221,51.63,77490.8,0.0,0.98937,1e-05,1.88016]
[1779720153291,51.63,77490.8,0.0,0.98937,1e-05,1.88041]
[1779720158642,51.63,77491.93,0.0,0.98937,1e-05,1.88028]
[1779720163451,51.64,77491.9,0.0,0.98937,1e-05,1.88082]
[1779720163470,51.64,77491.9,0.0,0.98937,1e-05,1.88082]
[1779720164498,51.64,77491.14,0.0,0.98936,1e-05,1.8825]
[1779720164571,51.64,77490.47,0.0,0.98935,1e-05,1.88357]
[1779720164721,51.64,77490.47,0.0,0.98935,1e-05,1.88357]
[1779720164821,51.64,77490.65,0.0,0.98935,1e-05,1.88335]
[1779720171074,51.65,77490.29,0.0,0.98934,1e-05,1.88499]
[1779720171722,51.65,77490.39,0.0,0.98934,1e-05,1.88513]
[1779720176768,51.66,77490.3,0.0,0.98933,1e-05,1.8868]
[1779720177910,51.66,77490.3,0.0,0.98933,1e-05,1.8868]
[1779720177970,51.66,77490.3,0.0,0.98933,1e-05,1.8868]
[1779720182283,51.66,77490.6,0.0,0.98932,1e-05,1.8874]
[1779720182470,51.66,77490.6,0.0,0.98932,1e-05,1.8874]
[1779720182571,51.67,77490.78,0.0,0.98932,1e-05,1.88763]
[1779720185721,51.67,77490.79,0.0,0.98932,1e-05,1.88807]
[1779720189059,51.67,77490.07,0.0,0.98931,1e-05,1.88962]
[1779720189217,51.67,77490.07,0.0,0.98931,1e-05,1.88962]
[1779720189222,51.67,77490.07,0.0,0.98931,1e-05,1.88962]
[1779720189470,51.67,77490.07,0.0,0.98931,1e-05,1.88962]
[1779720189571,51.67,77492.69,0.0,0.98933,1e-05,1.88684]
[1779720192881,51.68,77496.46,0.0,0.98936,1e-05,1.88288]
[1779720194121,51.68,77496.46,0.0,0.98936,1e-05,1.88288]
[1779720194222,51.68,77496.46,0.0,0.98936,1e-05,1.88288]
[1779720194284,51.68,77496.46,0.0,0.98936,1e-05,1.88288]
[1779720194470,51.68,77496.46,0.0,0.98936,1e-05,1.88288]
[1779720194571,51.68,77498.08,0.0,0.98937,1e-05,1.88136]
[1779720199930,51.69,77499.18,0.0,0.98937,1e-05,1.88122]
[1779720201803,51.69,77498.19,0.0,0.98936,1e-05,1.88268]
[1779720201971,51.69,77498.19,0.0,0.98936,1e-05,1.88268]
[1779720202228,51.69,77498.19,0.0,0.98936,1e-05,1.88268]
[1779720202475,51.69,77498.19,0.0,0.98936,1e-05,1.88268]
[1779720202572,51.69,77498.18,0.0,0.98935,1e-05,1.88322]
[1779720208996,51.7,77498.15,0.0,0.98934,1e-05,1.88486]
[1779720209726,51.7,77498.15,0.0,0.98934,1e-05,1.88486]
[1779720209970,51.7,77498.15,0.0,0.98934,1e-05,1.88486]
[1779720215165,51.71,77497.81,0.0,0.98934,1e-05,1.88502]
[1779720215220,51.71,77497.81,0.0,0.98934,1e-05,1.88502]
[1779720215455,51.71,77496.61,0.0,0.98933,1e-05,1.88697]
[1779720215744,51.71,77496.61,0.0,0.98933,1e-05,1.88697]
[1779720215972,51.71,77496.61,0.0,0.98933,1e-05,1.88697]
[1779720219254,51.71,77495.58,0.0,0.98932,1e-05,1.88871]
[1779720219471,51.71,77495.58,0.0,0.98932,1e-05,1.88871]
[1779720219537,51.71,77492.82,0.0,0.98929,1e-05,1.89258]
[1779720220073,51.71,77490.69,0.0,0.98927,1e-05,1.89521]
[1779720224612,51.72,77490.88,0.0,0.98927,1e-05,1.89565]
[1779720224636,51.72,77487.73,0.0,0.98924,1e-05,1.89999]
[1779720224725,51.72,77487.73,0.0,0.98924,1e-05,1.89999]
[1779720225720,51.72,77486.95,0.0,0.98923,1e-05,1.90095]
[1779720226115,51.72,77486.45,0.0,0.98923,1e-05,1.90179]
[1779720230981,51.72,77485.07,0.0,0.98921,1e-05,1.90413]
[1779720231023,51.72,77485.07,0.0,0.98921,1e-05,1.90413]
[1779720233260,51.73,77484.22,0.0,0.9892,1e-05,1.90582]
[1779720235910,51.73,77484.37,0.0,0.9892,1e-05,1.90633]
[1779720235970,51.73,77484.37,0.0,0.9892,1e-05,1.90633]
[1779720236012,51.73,77484.37,0.0,0.9892,1e-05,1.90656]
[1779720241221,51.74,77483.02,0.0,0.98918,1e-05,1.90937]
[1779720246374,51.74,77482.93,0.0,0.98917,1e-05,1.91009]
[1779720246472,51.74,77482.93,0.0,0.98917,1e-05,1.91009]
[1779720248272,51.74,77490.03,0.0,0.98923,1e-05,1.90207]
[1779720249318,51.74,77490.03,0.0,0.98923,1e-05,1.90207]
[1779720249471,51.74,77490.03,0.0,0.98923,1e-05,1.90207]
[1779720249515,51.76,77503.95,0.0,0.98933,1e-05,1.88698]
[1779720249889,51.76,77503.95,0.0,0.98933,1e-05,1.88698]
[1779720249973,51.76,77503.95,0.0,0.98933,1e-05,1.88698]
[1779720250286,51.76,77505.86,0.0,0.98934,1e-05,1.88463]
[1779720251293,51.76,77505.96,0.0,0.98934,1e-05,1.88474]
[1779720256325,51.76,77507.2,0.0,0.98935,1e-05,1.88303]
[1779720263379,51.74,77507.97,0.0,0.98938,1e-05,1.87915]
[1779720266016,51.74,77507.49,0.0,0.98938,1e-05,1.8791]
[1779720266220,51.74,77507.49,0.0,0.98938,1e-05,1.8791]
[1779720268681,51.73,77507.09,0.0,0.98938,1e-05,1.87895]
[1779720268720,51.73,77506.73,0.0,0.98938,1e-05,1.87907]
[1779720269421,51.73,77507.52,0.0,0.98939,1e-05,1.87779]
[1779720274280,51.72,77508.01,0.0,0.98941,1e-05,1.87444]
[1779720274473,51.72,77508.01,0.0,0.98941,1e-05,1.87444]
[1779720279491,51.71,77507.22,0.0,0.98941,1e-05,1.87355]
[1779720280724,51.71,77507.22,0.0,0.98941,1e-05,1.87355]
[1779720280974,51.71,77506.49,0.0,0.98941,1e-05,1.87413]
[1779720281441,51.71,77506.49,0.0,0.98941,1e-05,1.87413]
[1779720281473,51.71,77506.49,0.0,0.98941,1e-05,1.87413]
[1779720281505,51.71,77506.42,0.0,0.98941,1e-05,1.8739]
[1779720287309,51.7,77506.9,0.0,0.98942,1e-05,1.87208]
[1779720287472,51.7,77506.9,0.0,0.98942,1e-05,1.87208]
[1779720289021,51.7,77507.17,0.0,0.98943,1e-05,1.87083]
[1779720289219,51.7,77507.17,0.0,0.98943,1e-05,1.87083]
[1779720289561,51.7,77506.65,0.0,0.98943,1e-05,1.87116]
[1779720294596,51.69,77506.98,0.0,0.98944,1e-05,1.86924]
[1779720297840,51.69,77506.98,0.0,0.98944,1e-05,1.86924]
[1779720297970,51.69,77506.98,0.0,0.98944,1e-05,1.86924]
[1779720302980,51.68,77507.63,0.0,0.98946,1e-05,1.86606]
[1779720305720,51.67,77507.58,0.0,0.98947,1e-05,1.86554]
[1779720311432,51.66,77508.55,0.0,0.98949,1e-05,1.86262]
[1779720311472,51.66,77508.55,0.0,0.98949,1e-05,1.86262]
[1779720311716,51.66,77508.67,0.0,0.98949,1e-05,1.86219]
[1779720312066,51.66,77508.67,0.0,0.98949,1e-05,1.86219]
[1779720312222,51.66,77508.67,0.0,0.98949,1e-05,1.86219]
[1779720318765,51.65,77507.98,0.0,0.9895,1e-05,1.86104]
[1779720325815,51.64,77508.11,0.0,0.98951,1e-05,1.85891]
[1779720330112,51.64,77508.18,0.0,0.98952,1e-05,1.85799]
[1779720330223,51.64,77508.18,0.0,0.98952,1e-05,1.85799]
[1779720330814,51.64,77508.21,0.0,0.98952,1e-05,1.85768]
[1779720330970,51.64,77508.21,0.0,0.98952,1e-05,1.85768]
[1779720331762,51.63,77508.11,0.0,0.98953,1e-05,1.85577]
[1779720336999,51.63,77508.64,0.0,0.98954,1e-05,1.85403]
[1779720337221,51.63,77508.64,0.0,0.98954,1e-05,1.85403]
[1779720337897,51.63,77508.8,0.0,0.98954,1e-05,1.85357]
[1779720337973,51.63,77508.8,0.0,0.98954,1e-05,1.85357]
[1779720338241,51.62,77509.18,0.0,0.98955,1e-05,1.85284]
[1779720342484,51.62,77508.75,0.0,0.98955,1e-05,1.85257]
[1779720342721,51.62,77508.75,0.0,0.98955,1e-05,1.85257]
[1779720342527,51.62,77507.8,0.0,0.98954,1e-05,1.85319]
[1779720348449,51.61,77507.93,0.0,0.98955,1e-05,1.85196]
[1779720348470,51.61,77507.93,0.0,0.98955,1e-05,1.85196]
[1779720354018,51.6,77507.39,0.0,0.98956,1e-05,1.85076]
[1779720355721,51.6,77507.39,0.0,0.98956,1e-05,1.85076]
[1779720361068,51.61,77507.37,0.0,0.98955,1e-05,1.85241]
[1779720366104,51.62,77507.58,0.0,0.98954,1e-05,1.85375]
[1779720367771,51.62,77507.58,0.0,0.98954,1e-05,1.85375]
[1779720367972,51.62,77507.49,0.0,0.98954,1e-05,1.85415]
[1779720368118,51.62,77507.46,0.0,0.98954,1e-05,1.85448]
[1779720369307,51.62,77507.46,0.0,0.98954,1e-05,1.85448]
[1779720369472,51.62,77507.46,0.0,0.98954,1e-05,1.85448]
[1779720376175,51.63,77507.66,0.0,0.98952,1e-05,1.85653]
[1779720377441,51.63,77507.66,0.0,0.98952,1e-05,1.85653]
[1779720377470,51.63,77507.66,0.0,0.98952,1e-05,1.85653]
[1779720377536,51.64,77517.26,0.0,0.9896,1e-05,1.84546]
[1779720378788,51.64,77517.26,0.0,0.9896,1e-05,1.84546]
[1779720378814,51.64,77519.67,0.0,0.98961,1e-05,1.84285]
[1779720378973,51.64,77519.67,0.0,0.98961,1e-05,1.84285]
[1779720381726,51.64,77521.51,0.0,0.98963,1e-05,1.84037]
[1779720381973,51.63,77521.94,0.0,0.98964,1e-05,1.83935]
[1779720383224,51.63,77526.94,0.0,0.98968,1e-05,1.83308]
[1779720383848,51.63,77526.94,0.0,0.98968,1e-05,1.83308]
[1779720384231,51.63,77532.63,0.0,0.98972,1e-05,1.826]
[1779720386310,51.63,77533.86,0.0,0.98974,1e-05,1.8243]
[1779720386472,51.63,77533.86,0.0,0.98974,1e-05,1.8243]
[1779720386571,51.63,77534.67,0.0,0.98974,1e-05,1.82386]
[1779720388259,51.64,77541.37,0.0,0.98979,1e-05,1.81611]
[1779720390274,51.64,77544.83,0.0,0.98981,1e-05,1.81259]
[1779720391281,51.64,77549.37,0.0,0.98985,1e-05,1.80604]
[1779720392288,51.64,77553.82,0.0,0.98989,1e-05,1.80108]
[1779720394134,51.64,77554.84,0.0,0.98989,1e-05,1.8002]
[1779720394221,51.64,77554.84,0.0,0.98989,1e-05,1.8002]
[1779720395310,51.65,77561.2,0.0,0.98994,1e-05,1.79334]
[1779720396318,51.65,77565.34,0.0,0.98997,1e-05,1.7888]
[1779720397325,51.65,77569.03,0.0,0.98999,1e-05,1.7848]
[1779720398332,51.65,77577.41,0.0,0.99006,1e-05,1.77531]
[1779720399339,51.66,77591.59,0.0,0.99016,1e-05,1.75911]
[1779720400349,51.66,77590.49,0.0,0.99015,1e-05,1.76077]
[1779720401353,51.66,77594.2,0.0,0.99018,1e-05,1.75686]
[1779720402363,51.66,77599.89,0.0,0.99022,1e-05,1.75066]
[1779720403370,51.66,77611.95,0.0,0.9903,1e-05,1.73721]
[1779720405384,51.69,77612.63,0.0,0.99028,1e-05,1.74187]
[1779720407398,51.7,77620.4,0.0,0.99033,1e-05,1.73395]
[1779720409412,51.71,77628.18,0.0,0.99038,1e-05,1.72607]
[1779720412437,51.71,77653.88,0.0,0.99056,1e-05,1.69733]
[1779720413445,51.71,77676.13,0.0,0.99073,1e-05,1.67209]
[1779720414334,51.71,77676.13,0.0,0.99073,1e-05,1.67209]
[1779720414452,51.71,77669.34,0.0,0.99068,1e-05,1.6797]
[1779720415459,51.71,77670.92,0.0,0.99069,1e-05,1.678]
[1779720416036,51.71,77670.92,0.0,0.99069,1e-05,1.678]
[1779720416472,51.71,77674.19,0.0,0.99071,1e-05,1.6744]
[1779720417479,51.71,77670.77,0.0,0.99069,1e-05,1.67828]
[1779720420503,51.71,77662.1,0.0,0.99062,1e-05,1.68872]
[1779720421513,51.72,77655.99,0.0,0.99057,1e-05,1.69613]
[1779720423536,51.72,77660.64,0.0,0.9906,1e-05,1.69152]
[1779720424440,51.72,77660.64,0.0,0.9906,1e-05,1.69152]
[1779720424539,51.72,77665.99,0.0,0.99064,1e-05,1.68554]
[1779720426553,51.72,77663.23,0.0,0.99062,1e-05,1.68957]
[1779720427560,51.72,77658.55,0.0,0.99058,1e-05,1.69483]
[1779720428567,51.73,77653.0,0.0,0.99054,1e-05,1.70148]
[1779720429575,51.73,77648.92,0.0,0.99051,1e-05,1.7064]
[1779720432487,51.73,77648.61,0.0,0.9905,1e-05,1.70677]
[1779720432595,51.73,77645.17,0.0,0.99048,1e-05,1.71068]
[1779720437827,51.73,77643.19,0.0,0.99046,1e-05,1.7135]
[1779720437853,51.73,77648.9,0.0,0.9905,1e-05,1.70701]
[1779720438644,51.73,77652.3,0.0,0.99053,1e-05,1.70317]
[1779720438974,51.73,77652.3,0.0,0.99053,1e-05,1.70317]
[1779720439651,51.73,77657.84,0.0,0.99057,1e-05,1.69693]
[1779720441672,51.73,77677.29,0.0,0.99071,1e-05,1.67514]
[1779720442674,51.73,77696.08,0.0,0.99084,1e-05,1.65454]
[1779720443681,51.74,77687.85,0.0,0.99078,1e-05,1.66429]
[1779720444691,51.78,77679.41,0.0,0.99067,1e-05,1.68107]
[1779720445698,51.78,77671.94,0.0,0.99061,1e-05,1.68995]
[1779720447712,51.79,77669.75,0.0,0.99059,1e-05,1.69307]
[1779720449731,51.79,77662.72,0.0,0.99054,1e-05,1.70154]
[1779720452534,51.79,77660.77,0.0,0.99053,1e-05,1.70237]
[1779720452728,51.79,77660.77,0.0,0.99053,1e-05,1.70237]
[1779720452752,51.79,77661.04,0.0,0.99053,1e-05,1.70208]
[1779720457788,51.79,77659.77,0.0,0.99052,1e-05,1.70356]
[1779720459474,51.79,77659.13,0.0,0.99052,1e-05,1.70429]
[1779720460810,51.79,77652.39,0.0,0.99047,1e-05,1.71194]
[1779720461817,51.79,77648.91,0.0,0.99044,1e-05,1.71645]
[1779720462824,51.8,77645.19,0.0,0.99041,1e-05,1.72124]
[1779720463833,51.8,77639.83,0.0,0.99037,1e-05,1.72734]
[1779720464451,51.8,77639.83,0.0,0.99037,1e-05,1.72734]
[1779720464476,51.8,77639.83,0.0,0.99037,1e-05,1.72734]
[1779720464838,51.79,77640.07,0.0,0.99037,1e-05,1.72703]
[1779720469874,51.79,77639.63,0.0,0.99037,1e-05,1.72737]
[1779720470889,51.79,77648.61,0.0,0.99044,1e-05,1.71709]
[1779720471892,51.79,77663.71,0.0,0.99055,1e-05,1.69998]
[1779720472899,51.79,77658.06,0.0,0.99051,1e-05,1.70638]
[1779720473484,51.79,77658.06,0.0,0.99051,1e-05,1.70638]
[1779720473906,51.79,77652.9,0.0,0.99047,1e-05,1.71223]
[1779720474747,51.79,77652.9,0.0,0.99047,1e-05,1.71223]
[1779720476304,51.79,77653.94,0.0,0.99048,1e-05,1.71104]
[1779720476473,51.79,77653.94,0.0,0.99048,1e-05,1.71104]
[1779720476927,51.79,77655.32,0.0,0.99049,1e-05,1.70948]
[1779720478942,51.79,77661.05,0.0,0.99053,1e-05,1.703]
[1779720484343,51.79,77659.86,0.0,0.99052,1e-05,1.70438]
[1779720484722,51.79,77659.86,0.0,0.99052,1e-05,1.70438]
[1779720489101,51.79,77655.55,0.0,0.99049,1e-05,1.70928]
[1779720489224,51.79,77655.55,0.0,0.99049,1e-05,1.70928]
[1779720489261,51.79,77654.98,0.0,0.99048,1e-05,1.70992]
[1779720494922,51.79,77655.43,0.0,0.99049,1e-05,1.70941]
[1779720497069,51.79,77660.48,0.0,0.99052,1e-05,1.7037]
[1779720498355,51.79,77660.48,0.0,0.99052,1e-05,1.7037]
[1779720498475,51.79,77660.48,0.0,0.99052,1e-05,1.7037]
[1779720498503,51.79,77660.34,0.0,0.99052,1e-05,1.70387]
[1779720505125,51.79,77660.8,0.0,0.99053,1e-05,1.70344]
[1779720508146,51.8,77664.22,0.0,0.99055,1e-05,1.69962]
[1779720510165,51.8,77670.17,0.0,0.99059,1e-05,1.69296]
[1779720511171,51.8,77667.21,0.0,0.99058,1e-05,1.69493]
[1779720513185,51.8,77660.16,0.0,0.99053,1e-05,1.70293]
[1779720518220,51.8,77659.05,0.0,0.99052,1e-05,1.70423]
[1779720520243,51.8,77667.43,0.0,0.99058,1e-05,1.6948]
[1779720521251,51.8,77670.94,0.0,0.99061,1e-05,1.69088]
[1779720525278,51.8,77674.35,0.0,0.99063,1e-05,1.68719]
[1779720530313,51.8,77673.72,0.0,0.99062,1e-05,1.68808]
[1779720532331,51.8,77649.14,0.0,0.99044,1e-05,1.71624]
[1779720533337,51.8,77647.35,0.0,0.99043,1e-05,1.71826]
[1779720538372,51.81,77646.93,0.0,0.99041,1e-05,1.72091]
[1779720541484,51.81,77646.85,0.0,0.99041,1e-05,1.72096]
[1779720541493,51.81,77643.42,0.0,0.99039,1e-05,1.72485]
[1779720547435,51.81,77643.85,0.0,0.99039,1e-05,1.72417]
[1779720548441,51.81,77648.48,0.0,0.99042,1e-05,1.71886]
[1779720549977,51.81,77648.48,0.0,0.99042,1e-05,1.71886]
[1779720550034,51.81,77648.4,0.0,0.99042,1e-05,1.71891]
[1779720550222,51.81,77648.4,0.0,0.99042,1e-05,1.71891]
[1779720555491,51.81,77651.84,0.0,0.99045,1e-05,1.71489]
[1779720557482,51.81,77652.89,0.0,0.99046,1e-05,1.71369]
[1779720558745,51.81,77653.09,0.0,0.99046,1e-05,1.71345]
[1779720558971,51.81,77653.09,0.0,0.99046,1e-05,1.71345]
[1779720558804,51.81,77654.09,0.0,0.99047,1e-05,1.7123]
[1779720560526,51.81,77657.97,0.0,0.9905,1e-05,1.7079]
[1779720563550,51.81,77649.95,0.0,0.99044,1e-05,1.717]
[1779720565057,51.81,77649.95,0.0,0.99044,1e-05,1.717]
[1779720564557,51.81,77640.43,0.0,0.99037,1e-05,1.72786]
[1779720565221,51.81,77640.43,0.0,0.99037,1e-05,1.72786]
[1779720565564,51.81,77639.56,0.0,0.99036,1e-05,1.72884]
[1779720566571,51.81,77638.84,0.0,0.99035,1e-05,1.72963]
[1779720567805,51.81,77638.84,0.0,0.99035,1e-05,1.72963]
[1779720567974,51.81,77638.84,0.0,0.99035,1e-05,1.72963]
[1779720568032,51.81,77639.73,0.0,0.99036,1e-05,1.72854]
[1779720570600,51.81,77634.99,0.0,0.99033,1e-05,1.73389]
[1779720571607,51.81,77631.54,0.0,0.99031,1e-05,1.7364]
[1779720576644,51.81,77630.62,0.0,0.9903,1e-05,1.73719]
[1779720577477,51.81,77630.62,0.0,0.9903,1e-05,1.73719]
[1779720579481,51.81,77630.3,0.0,0.9903,1e-05,1.73746]
[1779720584705,51.8,77629.67,0.0,0.9903,1e-05,1.73782]
[1779720586395,51.8,77629.31,0.0,0.9903,1e-05,1.73818]
[1779720586472,51.8,77629.31,0.0,0.9903,1e-05,1.73818]
[1779720586719,51.8,77629.02,0.0,0.99029,1e-05,1.73847]
[1779720588647,51.8,77629.55,0.0,0.9903,1e-05,1.73781]
[1779720588721,51.8,77629.55,0.0,0.9903,1e-05,1.73781]
[1779720591755,51.8,77634.59,0.0,0.99034,1e-05,1.73183]
[1779720594180,51.8,77632.17,0.0,0.99032,1e-05,1.73453]
[1779720594220,51.8,77632.17,0.0,0.99032,1e-05,1.73453]
[1779720594416,51.8,77632.17,0.0,0.99032,1e-05,1.73453]
[1779720594470,51.8,77632.17,0.0,0.99032,1e-05,1.73453]
[1779720594776,51.8,77631.55,0.0,0.99032,1e-05,1.7352]
[1779720598945,51.8,77633.29,0.0,0.99033,1e-05,1.73307]
[1779720598972,51.8,77633.29,0.0,0.99033,1e-05,1.73307]
[1779720602832,51.8,77639.95,0.0,0.99038,1e-05,1.72526]
[1779720603482,51.8,77639.95,0.0,0.99038,1e-05,1.72526]
[1779720603724,51.8,77639.95,0.0,0.99038,1e-05,1.72526]
[1779720603838,51.8,77640.29,0.0,0.99038,1e-05,1.72485]
[1779720605853,51.8,77649.69,0.0,0.99045,1e-05,1.71409]
[1779720607867,51.8,77645.3,0.0,0.99042,1e-05,1.71907]
[1779720610918,51.8,77647.08,0.0,0.99043,1e-05,1.71702]
[1779720610973,51.8,77647.08,0.0,0.99043,1e-05,1.71702]
[1779720615923,51.8,77651.76,0.0,0.99047,1e-05,1.71162]
[1779720616283,51.8,77651.76,0.0,0.99047,1e-05,1.71162]
[1779720616474,51.8,77651.76,0.0,0.99047,1e-05,1.71162]
[1779720616930,51.8,77653.43,0.0,0.99048,1e-05,1.70972]
[1779720618944,51.8,77650.16,0.0,0.99046,1e-05,1.71343]
[1779720619636,51.8,77650.16,0.0,0.99046,1e-05,1.71343]
[1779720619720,51.8,77650.16,0.0,0.99046,1e-05,1.71343]
[1779720624986,51.8,77646.45,0.0,0.99043,1e-05,1.71756]
[1779720627004,51.8,77643.11,0.0,0.99041,1e-05,1.72132]
[1779720628022,51.8,77639.75,0.0,0.99038,1e-05,1.72513]
[1779720629076,51.8,77639.75,0.0,0.99038,1e-05,1.72513]
[1779720629222,51.8,77639.04,0.0,0.99038,1e-05,1.72591]
[1779720630036,51.8,77638.57,0.0,0.99037,1e-05,1.72641]
[1779720630644,51.8,77638.57,0.0,0.99037,1e-05,1.72641]
[1779720630721,51.8,77638.57,0.0,0.99037,1e-05,1.72641]
[1779720631043,51.8,77635.86,0.0,0.99036,1e-05,1.72807]
[1779720635071,51.8,77640.99,0.0,0.9904,1e-05,1.72205]
[1779720635188,51.8,77640.99,0.0,0.9904,1e-05,1.72205]
[1779720635224,51.8,77640.99,0.0,0.9904,1e-05,1.72205]
[1779720636078,51.8,77642.68,0.0,0.99041,1e-05,1.7201]
[1779720636966,51.8,77642.68,0.0,0.99041,1e-05,1.7201]
[1779720637220,51.8,77642.68,0.0,0.99041,1e-05,1.72007]
[1779720639099,51.8,77638.31,0.0,0.99038,1e-05,1.72501]
[1779720639645,51.8,77638.31,0.0,0.99038,1e-05,1.72501]
[1779720639724,51.8,77638.31,0.0,0.99038,1e-05,1.72501]
[1779720640106,51.8,77636.89,0.0,0.99037,1e-05,1.72659]
[1779720642489,51.8,77636.11,0.0,0.99037,1e-05,1.72741]
[1779720642720,51.8,77636.11,0.0,0.99037,1e-05,1.72741]
[1779720649169,51.79,77634.02,0.0,0.99035,1e-05,1.72952]
[1779720651581,51.79,77631.62,0.0,0.99033,1e-05,1.73222]
[1779720651724,51.79,77631.62,0.0,0.99033,1e-05,1.73222]
[1779720651826,51.79,77631.23,0.0,0.99033,1e-05,1.73258]
[1779720652785,51.79,77631.23,0.0,0.99033,1e-05,1.73258]
[1779720652971,51.79,77631.23,0.0,0.99033,1e-05,1.73258]
[1779720655211,51.79,77625.77,0.0,0.99029,1e-05,1.73869]
[1779720656325,51.79,77625.77,0.0,0.99029,1e-05,1.73869]
[1779720656473,51.79,77625.77,0.0,0.99029,1e-05,1.73869]
[1779720656574,51.79,77622.78,0.0,0.99027,1e-05,1.74207]
[1779720657439,51.79,77622.78,0.0,0.99027,1e-05,1.74207]
[1779720657475,51.79,77622.78,0.0,0.99027,1e-05,1.74207]
[1779720663268,51.79,77620.65,0.0,0.99026,1e-05,1.74403]
[1779720668303,51.79,77618.03,0.0,0.99024,1e-05,1.7467]
[1779720671887,51.79,77617.92,0.0,0.99024,1e-05,1.74675]
[1779720671976,51.79,77617.92,0.0,0.99024,1e-05,1.74675]
[1779720672045,51.79,77617.97,0.0,0.99024,1e-05,1.74647]
[1779720672947,51.79,77617.97,0.0,0.99024,1e-05,1.74647]
[1779720672972,51.79,77617.97,0.0,0.99024,1e-05,1.74647]
[1779720674734,51.79,77618.66,0.0,0.99025,1e-05,1.74561]
[1779720679068,51.78,77617.07,0.0,0.99024,1e-05,1.74716]
[1779720679077,51.78,77617.31,0.0,0.99024,1e-05,1.74674]
[1779720679222,51.78,77617.31,0.0,0.99024,1e-05,1.74674]
[1779720679380,51.78,77616.01,0.0,0.99023,1e-05,1.74824]
[1779720680323,51.78,77616.01,0.0,0.99023,1e-05,1.74824]
[1779720680470,51.78,77616.01,0.0,0.99023,1e-05,1.74824]
[1779720688443,51.78,77613.89,0.0,0.99022,1e-05,1.75004]
[1779720689569,51.78,77613.89,0.0,0.99022,1e-05,1.75004]
[1779720689722,51.78,77613.89,0.0,0.99022,1e-05,1.75004]
[1779720689823,51.78,77614.41,0.0,0.99022,1e-05,1.74929]
[1779720691661,51.78,77612.68,0.0,0.99021,1e-05,1.75129]
[1779720691722,51.78,77612.68,0.0,0.99021,1e-05,1.75129]
[1779720697506,51.78,77608.94,0.0,0.99019,1e-05,1.75366]
[1779720698748,51.78,77608.94,0.0,0.99019,1e-05,1.75366]
[1779720698971,51.78,77608.94,0.0,0.99019,1e-05,1.75366]
[1779720699073,51.77,77608.92,0.0,0.99019,1e-05,1.75353]
[1779720699483,51.77,77608.92,0.0,0.99019,1e-05,1.75353]
[1779720699720,51.77,77608.92,0.0,0.99019,1e-05,1.75353]
[1779720704839,51.77,77609.61,0.0,0.9902,1e-05,1.75241]
[1779720704972,51.77,77609.61,0.0,0.9902,1e-05,1.75241]
[1779720705939,51.77,77609.93,0.0,0.9902,1e-05,1.75188]
[1779720705970,51.77,77609.93,0.0,0.9902,1e-05,1.75188]
[1779720706040,51.77,77610.06,0.0,0.9902,1e-05,1.75165]
[1779720707956,51.77,77604.74,0.0,0.99017,1e-05,1.75765]
[1779720708972,51.77,77604.74,0.0,0.99017,1e-05,1.75765]
[1779720709084,51.77,77604.74,0.0,0.99017,1e-05,1.75765]
[1779720709186,51.77,77600.16,0.0,0.99013,1e-05,1.76288]
[1779720709222,51.77,77600.16,0.0,0.99013,1e-05,1.76288]
[1779720709591,51.77,77596.56,0.0,0.9901,1e-05,1.76707]
[1779720712612,51.77,77598.95,0.0,0.99012,1e-05,1.76396]
[1779720713568,51.77,77598.95,0.0,0.99012,1e-05,1.76396]
[1779720713720,51.77,77598.95,0.0,0.99012,1e-05,1.76396]
[1779720713930,51.77,77604.58,0.0,0.99017,1e-05,1.75722]
[1779720715487,51.77,77605.2,0.0,0.99017,1e-05,1.7565]
[1779720715721,51.77,77605.2,0.0,0.99017,1e-05,1.7565]
[1779720721983,51.77,77607.31,0.0,0.99019,1e-05,1.75371]
[1779720723465,51.76,77607.27,0.0,0.99019,1e-05,1.75343]
[1779720723471,51.76,77607.27,0.0,0.99019,1e-05,1.75343]
[1779720725471,51.76,77607.34,0.0,0.99019,1e-05,1.75327]
[1779720725572,51.76,77607.34,0.0,0.9902,1e-05,1.7531]
[1779720728924,51.76,77607.27,0.0,0.9902,1e-05,1.75302]
[1779720730541,51.76,77606.89,0.0,0.99019,1e-05,1.7533]
[1779720730723,51.76,77606.89,0.0,0.99019,1e-05,1.7533]
[1779720731749,51.76,77604.86,0.0,0.99018,1e-05,1.7555]
[1779720734589,51.76,77604.14,0.0,0.99018,1e-05,1.75617]
[1779720734722,51.76,77604.14,0.0,0.99018,1e-05,1.75617]
[1779720734770,51.76,77607.55,0.0,0.9902,1e-05,1.75213]
[1779720740015,51.76,77606.5,0.0,0.9902,1e-05,1.75303]
[1779720740645,51.76,77605.94,0.0,0.99019,1e-05,1.75352]
[1779720740723,51.76,77605.94,0.0,0.99019,1e-05,1.75352]
[1779720741473,51.76,77605.99,0.0,0.99019,1e-05,1.75346]
[1779720741574,51.75,77605.99,0.0,0.99019,1e-05,1.75338]
[1779720745459,51.75,77608.65,0.0,0.99021,1e-05,1.75007]
[1779720745472,51.75,77608.65,0.0,0.99021,1e-05,1.75007]
[1779720749105,51.75,77607.98,0.0,0.99021,1e-05,1.75054]
[1779720752892,51.75,77606.6,0.0,0.99021,1e-05,1.75042]
[1779720752985,51.75,77606.6,0.0,0.99021,1e-05,1.75042]
[1779720753619,51.75,77604.09,0.0,0.99019,1e-05,1.75326]
[1779720753721,51.75,77604.09,0.0,0.99019,1e-05,1.75326]
[1779720753904,51.75,77604.06,0.0,0.99019,1e-05,1.75321]
[1779720757643,51.75,77604.26,0.0,0.9902,1e-05,1.75275]
[1779720757722,51.75,77604.26,0.0,0.9902,1e-05,1.75275]
[1779720762895,51.75,77604.21,0.0,0.9902,1e-05,1.75242]
[1779720764097,51.75,77604.87,0.0,0.9902,1e-05,1.75158]
[1779720764220,51.75,77604.87,0.0,0.9902,1e-05,1.75158]
[1779720764482,51.75,77604.72,0.0,0.9902,1e-05,1.75168]
[1779720764720,51.75,77604.72,0.0,0.9902,1e-05,1.75168]
[1779720764982,51.74,77603.88,0.0,0.9902,1e-05,1.75258]
[1779720773039,51.74,77604.69,0.0,0.99021,1e-05,1.75104]
[1779720775320,51.74,77604.69,0.0,0.99021,1e-05,1.75104]
[1779720775470,51.74,77604.69,0.0,0.99021,1e-05,1.75104]
[1779720779327,51.74,77604.39,0.0,0.99021,1e-05,1.75103]
[1779720779470,51.74,77604.39,0.0,0.99021,1e-05,1.75103]
[1779720780091,51.74,77605.18,0.0,0.99021,1e-05,1.74996]
[1779720781470,51.74,77605.09,0.0,0.99021,1e-05,1.75]
[1779720783111,51.74,77612.41,0.0,0.99027,1e-05,1.7414]
[1779720785355,51.74,77613.05,0.0,0.99027,1e-05,1.74055]
[1779720785470,51.74,77613.05,0.0,0.99027,1e-05,1.74055]
[1779720786132,51.74,77613.5,0.0,0.99028,1e-05,1.73998]
[1779720787494,51.74,77613.56,0.0,0.99028,1e-05,1.73985]
[1779720787721,51.74,77613.56,0.0,0.99028,1e-05,1.73985]
[1779720791167,51.74,77618.0,0.0,0.99031,1e-05,1.73454]
[1779720796204,51.73,77619.01,0.0,0.99032,1e-05,1.73317]
[1779720797465,51.73,77619.34,0.0,0.99033,1e-05,1.73275]
[1779720797472,51.73,77619.34,0.0,0.99033,1e-05,1.73275]
[1779720798217,51.73,77619.3,0.0,0.99033,1e-05,1.73275]
[1779720802440,51.73,77621.22,0.0,0.99034,1e-05,1.73038]
[1779720802471,51.73,77621.22,0.0,0.99034,1e-05,1.73038]
[1779720802711,51.73,77621.22,0.0,0.99034,1e-05,1.73038]
[1779720802723,51.73,77621.22,0.0,0.99034,1e-05,1.73038]
[1779720803252,51.73,77621.72,0.0,0.99035,1e-05,1.72977]
[1779720808287,51.73,77621.68,0.0,0.99035,1e-05,1.72964]
[1779720810068,51.73,77621.36,0.0,0.99034,1e-05,1.72997]
[1779720810221,51.73,77621.36,0.0,0.99034,1e-05,1.72997]
[1779720815336,51.73,77622.07,0.0,0.99036,1e-05,1.72754]
[1779720818968,51.73,77621.43,0.0,0.99035,1e-05,1.72821]
[1779720819225,51.73,77621.43,0.0,0.99035,1e-05,1.72821]
[1779720819349,51.73,77621.43,0.0,0.99035,1e-05,1.72814]
[1779720819474,51.73,77621.43,0.0,0.99035,1e-05,1.72814]
[1779720819573,51.73,77621.55,0.0,0.99035,1e-05,1.728]
[1779720825407,51.73,77622.03,0.0,0.99036,1e-05,1.72725]
[1779720829764,51.73,77624.68,0.0,0.99038,1e-05,1.72415]
[1779720829970,51.73,77624.68,0.0,0.99038,1e-05,1.72415]
[1779720835106,51.73,77624.58,0.0,0.99038,1e-05,1.72409]
[1779720835472,51.73,77624.79,0.0,0.99038,1e-05,1.72379]
[1779720835803,51.73,77624.79,0.0,0.99038,1e-05,1.72379]
[1779720835973,51.73,77624.79,0.0,0.99038,1e-05,1.72379]
[1779720836074,51.73,77624.72,0.0,0.99038,1e-05,1.72384]
[1779720841721,51.73,77624.67,0.0,0.99038,1e-05,1.72378]
[1779720841975,51.73,77624.67,0.0,0.99038,1e-05,1.72378]
[1779720845302,51.73,77622.89,0.0,0.99037,1e-05,1.72571]
[1779720845325,51.72,77622.25,0.0,0.99037,1e-05,1.72638]
[1779720845473,51.72,77622.25,0.0,0.99037,1e-05,1.72638]
[1779720847095,51.72,77622.95,0.0,0.99037,1e-05,1.72558]
[1779720847220,51.72,77622.95,0.0,0.99037,1e-05,1.72558]
[1779720852596,51.72,77621.97,0.0,0.99036,1e-05,1.72646]
[1779720856624,51.72,77626.81,0.0,0.9904,1e-05,1.7208]
[1779720857709,51.72,77626.81,0.0,0.9904,1e-05,1.7208]
[1779720857720,51.72,77626.81,0.0,0.9904,1e-05,1.7208]
[1779720858135,51.72,77626.81,0.0,0.9904,1e-05,1.7208]
[1779720858222,51.72,77626.81,0.0,0.9904,1e-05,1.7208]
[1779720858236,51.72,77626.44,0.0,0.9904,1e-05,1.72117]
[1779720863673,51.72,77624.53,0.0,0.99039,1e-05,1.72322]
[1779720864645,51.72,77624.53,0.0,0.99039,1e-05,1.72322]
[1779720864720,51.72,77624.53,0.0,0.99039,1e-05,1.72322]
[1779720864745,51.72,77642.62,0.0,0.99052,1e-05,1.70261]
[1779720866332,51.72,77642.62,0.0,0.99052,1e-05,1.70261]
[1779720865687,51.72,77643.24,0.0,0.99052,1e-05,1.70192]
[1779720866473,51.72,77643.24,0.0,0.99052,1e-05,1.70192]
[1779720866694,51.72,77642.89,0.0,0.99052,1e-05,1.70233]
[1779720871729,51.72,77644.72,0.0,0.99054,1e-05,1.69892]
[1779720874750,51.72,77648.78,0.0,0.99057,1e-05,1.69437]
[1779720879893,51.72,77651.11,0.0,0.99059,1e-05,1.69183]
[1779720879973,51.72,77651.11,0.0,0.99059,1e-05,1.69183]
[1779720880630,51.72,77651.99,0.0,0.99059,1e-05,1.69086]
[1779720880724,51.72,77651.99,0.0,0.99059,1e-05,1.69086]
[1779720880801,51.72,77652.64,0.0,0.9906,1e-05,1.69016]
[1779720882815,51.72,77644.44,0.0,0.99054,1e-05,1.69945]
[1779720883754,51.72,77644.44,0.0,0.99054,1e-05,1.69945]
[1779720883972,51.72,77644.44,0.0,0.99054,1e-05,1.69945]
[1779720889954,51.72,77642.04,0.0,0.99052,1e-05,1.7022]
[1779720889972,51.72,77642.04,0.0,0.99052,1e-05,1.7022]
[1779720890828,51.72,77639.82,0.0,0.9905,1e-05,1.70472]
[1779720890979,51.72,77639.82,0.0,0.9905,1e-05,1.70472]
[1779720891078,51.72,77640.22,0.0,0.99051,1e-05,1.70427]
[1779720895910,51.72,77628.35,0.0,0.99042,1e-05,1.71775]
[1779720896917,51.72,77625.0,0.0,0.9904,1e-05,1.72157]
[1779720897620,51.72,77625.0,0.0,0.9904,1e-05,1.72157]
[1779720897723,51.72,77625.0,0.0,0.9904,1e-05,1.72157]
[1779720897924,51.72,77621.46,0.0,0.99037,1e-05,1.7256]
[1779720898908,51.72,77621.46,0.0,0.99037,1e-05,1.7256]
[1779720898973,51.72,77621.46,0.0,0.99037,1e-05,1.7256]
[1779720899009,51.72,77621.05,0.0,0.99037,1e-05,1.72604]
[1779720901980,51.72,77628.75,0.0,0.99042,1e-05,1.71713]
[1779720903053,51.72,77628.75,0.0,0.99042,1e-05,1.71713]
[1779720903220,51.72,77628.75,0.0,0.99042,1e-05,1.71713]
[1779720903307,51.72,77641.08,0.0,0.99052,1e-05,1.70307]
[1779720905375,51.72,77643.38,0.0,0.99053,1e-05,1.70048]
[1779720906268,51.72,77643.38,0.0,0.99053,1e-05,1.70048]
[1779720906369,51.72,77642.46,0.0,0.99053,1e-05,1.70153]
[1779720906470,51.72,77642.46,0.0,0.99053,1e-05,1.70153]
[1779720908340,51.72,77642.63,0.0,0.99053,1e-05,1.70134]
[1779720908018,51.72,77652.3,0.0,0.9906,1e-05,1.69043]
[1779720908475,51.72,77652.3,0.0,0.9906,1e-05,1.69043]
[1779720909022,51.72,77656.85,0.0,0.99063,1e-05,1.68533]
[1779720910029,51.72,77656.63,0.0,0.99063,1e-05,1.6856]
[1779720910775,51.72,77656.63,0.0,0.99063,1e-05,1.6856]
[1779720910972,51.72,77656.63,0.0,0.99063,1e-05,1.6856]
[1779720911036,51.72,77657.4,0.0,0.99063,1e-05,1.68478]
[1779720912192,51.72,77657.4,0.0,0.99063,1e-05,1.68478]
[1779720912221,51.72,77657.4,0.0,0.99063,1e-05,1.68478]
[1779720916071,51.72,77653.56,0.0,0.9906,1e-05,1.68932]
[1779720917863,51.72,77652.52,0.0,0.9906,1e-05,1.69052]
[1779720917971,51.72,77652.52,0.0,0.9906,1e-05,1.69052]
[1779720918182,51.72,77652.52,0.0,0.9906,1e-05,1.69052]
[1779720918223,51.72,77652.52,0.0,0.9906,1e-05,1.69052]
[1779720918284,51.72,77652.28,0.0,0.99059,1e-05,1.69082]
[1779720924127,51.73,77651.87,0.0,0.99059,1e-05,1.69142]
[1779720925909,51.73,77652.01,0.0,0.99059,1e-05,1.69128]
[1779720925971,51.73,77652.01,0.0,0.99059,1e-05,1.69128]
[1779720930067,51.73,77652.12,0.0,0.99059,1e-05,1.69125]
[1779720930221,51.73,77652.12,0.0,0.99059,1e-05,1.69125]
[1779720930322,51.73,77651.54,0.0,0.99059,1e-05,1.69193]
[1779720930852,51.73,77651.54,0.0,0.99059,1e-05,1.69193]
[1779720930971,51.73,77651.54,0.0,0.99059,1e-05,1.69193]
[1779720933191,51.73,77647.54,0.0,0.99057,1e-05,1.69511]
[1779720938226,51.73,77646.79,0.0,0.99056,1e-05,1.69604]
[1779720938966,51.73,77646.79,0.0,0.99056,1e-05,1.69604]
[1779720938974,51.73,77646.79,0.0,0.99056,1e-05,1.69604]
[1779720939233,51.73,77646.77,0.0,0.99056,1e-05,1.69607]
[1779720944268,51.73,77646.77,0.0,0.99056,1e-05,1.69616]
[1779720950805,51.73,77646.77,0.0,0.99056,1e-05,1.69616]
[1779720951403,51.73,77646.77,0.0,0.99056,1e-05,1.69616]
[1779720951450,51.73,77646.73,0.0,0.99056,1e-05,1.69633]
[1779720951473,51.73,77646.73,0.0,0.99056,1e-05,1.69633]
[1779720953471,51.73,77646.7,0.0,0.99056,1e-05,1.6964]
[1779720964408,51.73,77646.68,0.0,0.99056,1e-05,1.69664]
[1779720965814,51.73,77646.77,0.0,0.99056,1e-05,1.69656]
[1779720965979,51.73,77646.77,0.0,0.99056,1e-05,1.69656]
[1779720966055,51.73,77646.77,0.0,0.99056,1e-05,1.69656]
[1779720966220,51.73,77646.77,0.0,0.99056,1e-05,1.69656]
[1779720966245,51.73,77646.77,0.0,0.99056,1e-05,1.69659]
[1779720972381,51.73,77646.77,0.0,0.99056,1e-05,1.69659]
[1779720972472,51.73,77646.77,0.0,0.99056,1e-05,1.69659]
[1779720972465,51.73,77646.05,0.0,0.99055,1e-05,1.69753]
[1779720973107,51.73,77646.05,0.0,0.99055,1e-05,1.69753]
[1779720973221,51.73,77646.05,0.0,0.99055,1e-05,1.69753]
[1779720973473,51.73,77641.43,0.0,0.99052,1e-05,1.70277]
[1779720975487,51.73,77638.28,0.0,0.99049,1e-05,1.70636]
[1779720981626,51.73,77635.9,0.0,0.99048,1e-05,1.70905]
[1779720981723,51.73,77635.9,0.0,0.99048,1e-05,1.70905]
[1779720981724,51.73,77634.57,0.0,0.99047,1e-05,1.71056]
[1779720982635,51.73,77634.57,0.0,0.99047,1e-05,1.71056]
[1779720982720,51.73,77634.57,0.0,0.99047,1e-05,1.71056]
[1779720988578,51.73,77633.54,0.0,0.99046,1e-05,1.71169]
[1779720989833,51.73,77633.54,0.0,0.99046,1e-05,1.71169]
[1779720990397,51.73,77633.54,0.0,0.99046,1e-05,1.71169]
[1779720990472,51.73,77633.54,0.0,0.99046,1e-05,1.71169]
[1779720990810,51.73,77634.56,0.0,0.99047,1e-05,1.71053]
[1779720990971,51.73,77634.56,0.0,0.99047,1e-05,1.71053]
[1779720991073,51.73,77633.9,0.0,0.99047,1e-05,1.70987]
[1779720995402,51.73,77634.01,0.0,0.99047,1e-05,1.70974]
[1779720995472,51.73,77634.01,0.0,0.99047,1e-05,1.70974]
[1779720996240,51.73,77633.81,0.0,0.99047,1e-05,1.70996]
[1779720996471,51.73,77633.81,0.0,0.99047,1e-05,1.70996]
[1779720996325,51.73,77631.78,0.0,0.99045,1e-05,1.71226]
[1779720997048,51.73,77632.12,0.0,0.99046,1e-05,1.71188]
[1779720997641,51.73,77628.73,0.0,0.99043,1e-05,1.71573]
[1779720999141,51.73,77628.73,0.0,0.99043,1e-05,1.71573]
[1779720999223,51.73,77628.73,0.0,0.99043,1e-05,1.71573]
[1779720999300,51.73,77624.75,0.0,0.9904,1e-05,1.72024]
[1779721002230,51.73,77622.12,0.0,0.99038,1e-05,1.72322]
[1779721002471,51.73,77622.12,0.0,0.99038,1e-05,1.72322]
[1779721002316,51.73,77622.09,0.0,0.99038,1e-05,1.7232]
[1779721002676,51.73,77622.45,0.0,0.99038,1e-05,1.72279]
[1779721006798,51.73,77623.48,0.0,0.99039,1e-05,1.72155]
[1779721009605,51.73,77624.12,0.0,0.9904,1e-05,1.72077]
[1779721009721,51.73,77624.12,0.0,0.9904,1e-05,1.72077]
[1779721014760,51.73,77622.98,0.0,0.99039,1e-05,1.72197]
[1779721015742,51.73,77622.98,0.0,0.99039,1e-05,1.72197]
[1779721015971,51.73,77622.98,0.0,0.99039,1e-05,1.72197]
[1779721016021,51.73,77622.98,0.0,0.99039,1e-05,1.72197]
[1779721016222,51.73,77622.98,0.0,0.99039,1e-05,1.72197]
[1779721016298,51.73,77625.23,0.0,0.99041,1e-05,1.71937]
[1779721016773,51.73,77627.92,0.0,0.99043,1e-05,1.7163]
[1779721021809,51.73,77629.06,0.0,0.99043,1e-05,1.71497]
[1779721023024,51.73,77629.06,0.0,0.99043,1e-05,1.71497]
[1779721023221,51.73,77629.06,0.0,0.99043,1e-05,1.71497]
[1779721026117,51.73,77627.49,0.0,0.99042,1e-05,1.71675]
[1779721026221,51.73,77627.49,0.0,0.99042,1e-05,1.71675]
[1779721026322,51.73,77625.81,0.0,0.99041,1e-05,1.71865]
[1779721031953,51.73,77625.7,0.0,0.99041,1e-05,1.71877]
[1779721031970,51.73,77625.7,0.0,0.99041,1e-05,1.71877]
[1779721036211,51.73,77626.61,0.0,0.99042,1e-05,1.71768]
[1779721036221,51.73,77626.61,0.0,0.99042,1e-05,1.71768]
[1779721037982,51.73,77625.89,0.0,0.99041,1e-05,1.71849]
[1779721038221,51.73,77625.89,0.0,0.99041,1e-05,1.71849]
[1779721038322,51.73,77624.16,0.0,0.9904,1e-05,1.72044]
[1779721044900,51.73,77624.25,0.0,0.9904,1e-05,1.7203]
[1779721047465,51.73,77624.2,0.0,0.9904,1e-05,1.72033]
[1779721047473,51.73,77624.2,0.0,0.9904,1e-05,1.72033]
[1779721050232,51.73,77624.78,0.0,0.9904,1e-05,1.71965]
[1779721050472,51.73,77624.78,0.0,0.9904,1e-05,1.71965]
[1779721050478,51.73,77625.01,0.0,0.99041,1e-05,1.71937]
[1779721051934,51.73,77626.15,0.0,0.99042,1e-05,1.71666]
[1779721051974,51.73,77626.15,0.0,0.99042,1e-05,1.71666]
[1779721053031,51.73,77630.15,0.0,0.99045,1e-05,1.7121]
[1779721056022,51.73,77630.84,0.0,0.99046,1e-05,1.71133]
[1779721056629,51.73,77630.9,0.0,0.99046,1e-05,1.71127]
[1779721056724,51.73,77630.9,0.0,0.99046,1e-05,1.71127]
[1779721060772,51.73,77630.28,0.0,0.99045,1e-05,1.712]
[1779721060974,51.73,77630.28,0.0,0.99045,1e-05,1.712]
[1779721061535,51.73,77630.28,0.0,0.99045,1e-05,1.712]
[1779721061066,51.73,77630.28,0.0,0.99045,1e-05,1.71201]
[1779721061722,51.73,77630.28,0.0,0.99045,1e-05,1.71201]
[1779721069143,51.73,77630.4,0.0,0.99045,1e-05,1.71192]
[1779721073847,51.73,77630.13,0.0,0.99045,1e-05,1.71225]
[1779721073972,51.73,77630.13,0.0,0.99045,1e-05,1.71225]
[1779721075205,51.73,77629.7,0.0,0.99045,1e-05,1.71275]
[1779721075222,51.73,77629.7,0.0,0.99045,1e-05,1.71275]
[1779721075300,51.73,77629.56,0.0,0.99045,1e-05,1.71291]
[1779721081045,51.73,77629.95,0.0,0.99045,1e-05,1.71249]
[1779721081221,51.73,77629.95,0.0,0.99045,1e-05,1.71249]
[1779721081230,51.73,77630.39,0.0,0.99045,1e-05,1.712]
[1779721082039,51.73,77630.39,0.0,0.99045,1e-05,1.712]
[1779721082223,51.73,77630.39,0.0,0.99045,1e-05,1.712]
[1779721082237,51.73,77635.57,0.0,0.99049,1e-05,1.70613]
[1779721086319,51.73,77636.87,0.0,0.9905,1e-05,1.70471]
[1779721086471,51.73,77636.87,0.0,0.9905,1e-05,1.70471]
[1779721086572,51.73,77637.13,0.0,0.9905,1e-05,1.70443]
[1779721086941,51.73,77637.13,0.0,0.9905,1e-05,1.70443]
[1779721086972,51.73,77637.13,0.0,0.9905,1e-05,1.70443]
[1779721092307,51.73,77638.15,0.0,0.99051,1e-05,1.70339]
[1779721096736,51.73,77638.14,0.0,0.99051,1e-05,1.70347]
[1779721096974,51.73,77638.14,0.0,0.99051,1e-05,1.70347]
[1779721097296,51.73,77638.14,0.0,0.99051,1e-05,1.70347]
[1779721097474,51.73,77638.14,0.0,0.99051,1e-05,1.70347]
[1779721097573,51.73,77638.65,0.0,0.99051,1e-05,1.70291]
[1779721103384,51.73,77637.97,0.0,0.99051,1e-05,1.70377]
[1779721106238,51.73,77639.49,0.0,0.99052,1e-05,1.70208]
[1779721106471,51.73,77639.49,0.0,0.99052,1e-05,1.70208]
[1779721106504,51.73,77638.64,0.0,0.99051,1e-05,1.70305]
[1779721106872,51.73,77638.64,0.0,0.99051,1e-05,1.70305]
[1779721106974,51.73,77638.64,0.0,0.99051,1e-05,1.70305]
[1779721108166,51.73,77639.63,0.0,0.99052,1e-05,1.70195]
[1779721113454,51.73,77639.58,0.0,0.99052,1e-05,1.7007]
[1779721114034,51.73,77639.58,0.0,0.99052,1e-05,1.7007]
[1779721114223,51.73,77639.58,0.0,0.99052,1e-05,1.7007]
[1779721114461,51.73,77639.43,0.0,0.99052,1e-05,1.70088]
[1779721114698,51.73,77639.43,0.0,0.99052,1e-05,1.70088]
[1779721114723,51.73,77639.43,0.0,0.99052,1e-05,1.70088]
[1779721117482,51.73,77642.28,0.0,0.99054,1e-05,1.69771]
[1779721118452,51.73,77642.28,0.0,0.99054,1e-05,1.69771]
[1779721118474,51.73,77642.28,0.0,0.99054,1e-05,1.69771]
[1779721118489,51.73,77644.14,0.0,0.99056,1e-05,1.69563]
[1779721124534,51.73,77644.7,0.0,0.99056,1e-05,1.69516]
[1779721127934,51.73,77643.46,0.0,0.99055,1e-05,1.69664]
[1779721127971,51.73,77643.46,0.0,0.99055,1e-05,1.69664]
[1779721128562,51.73,77643.55,0.0,0.99055,1e-05,1.69657]
[1779721129714,51.73,77642.2,0.0,0.99054,1e-05,1.69812]
[1779721129971,51.73,77642.2,0.0,0.99054,1e-05,1.69812]
[1779721130576,51.73,77640.15,0.0,0.99053,1e-05,1.70047]
[1779721134504,51.73,77640.05,0.0,0.99053,1e-05,1.70062]
[1779721135598,51.73,77640.53,0.0,0.99053,1e-05,1.70012]
[1779721135723,51.73,77640.36,0.0,0.99053,1e-05,1.70033]
[1779721140940,51.73,77639.58,0.0,0.99052,1e-05,1.70131]
[1779721141474,51.73,77639.58,0.0,0.99052,1e-05,1.70131]
[1779721141501,51.73,77639.58,0.0,0.99052,1e-05,1.70132]
[1779721141844,51.73,77639.58,0.0,0.99052,1e-05,1.70132]
[1779721141974,51.73,77639.58,0.0,0.99052,1e-05,1.70132]
[1779721147695,51.73,77640.14,0.0,0.99052,1e-05,1.70079]
[1779721149691,51.73,77640.55,0.0,0.99053,1e-05,1.70035]
[1779721149723,51.73,77640.55,0.0,0.99053,1e-05,1.70035]
[1779721149921,51.73,77640.55,0.0,0.99053,1e-05,1.70035]
[1779721149974,51.73,77640.55,0.0,0.99053,1e-05,1.70035]
[1779721150063,51.73,77640.33,0.0,0.99053,1e-05,1.70062]
[1779721152014,51.74,77640.22,0.0,0.99052,1e-05,1.70076]
[1779721153470,51.74,77640.01,0.0,0.99052,1e-05,1.70102]
[1779721158772,51.74,77640.4,0.0,0.99052,1e-05,1.70073]
[1779721159712,51.74,77640.4,0.0,0.99052,1e-05,1.70073]
[1779721159722,51.74,77640.4,0.0,0.99052,1e-05,1.70073]
[1779721160000,51.74,77640.4,0.0,0.99052,1e-05,1.70073]
[1779721160221,51.74,77640.4,0.0,0.99052,1e-05,1.70073]
[1779721160309,51.74,77640.44,0.0,0.99052,1e-05,1.70073]
[1779721165821,51.74,77639.75,0.0,0.99052,1e-05,1.70163]
[1779721166679,51.74,77639.75,0.0,0.99052,1e-05,1.70163]
[1779721166721,51.74,77639.75,0.0,0.99052,1e-05,1.70163]
[1779721171863,51.74,77638.9,0.0,0.99052,1e-05,1.70133]
[1779721177080,51.74,77639.02,0.0,0.99052,1e-05,1.70129]
[1779721177223,51.74,77639.02,0.0,0.99052,1e-05,1.70129]
[1779721177304,51.74,77639.02,0.0,0.99052,1e-05,1.70129]
[1779721177477,51.74,77639.02,0.0,0.99052,1e-05,1.70129]
[1779721177548,51.74,77638.89,0.0,0.99052,1e-05,1.70148]
[1779721182940,51.74,77639.49,0.0,0.99052,1e-05,1.70094]
[1779721184100,51.74,77639.49,0.0,0.99052,1e-05,1.70094]
[1779721184220,51.74,77639.49,0.0,0.99052,1e-05,1.70094]
[1779721189664,51.74,77638.88,0.0,0.99052,1e-05,1.70176]
[1779721189721,51.74,77638.73,0.0,0.99052,1e-05,1.70196]
[1779721189761,51.74,77638.73,0.0,0.99052,1e-05,1.70196]
[1779721189971,51.74,77638.73,0.0,0.99052,1e-05,1.70196]
[1779721190513,51.74,77636.41,0.0,0.9905,1e-05,1.70463]
[1779721193014,51.74,77642.32,0.0,0.99054,1e-05,1.69798]
[1779721196034,51.74,77642.83,0.0,0.99054,1e-05,1.69744]
[1779721196141,51.74,77642.83,0.0,0.99054,1e-05,1.69744]
[1779721196221,51.74,77642.83,0.0,0.99054,1e-05,1.69744]
[1779721196242,51.74,77643.01,0.0,0.99055,1e-05,1.6973]
[1779721202472,51.74,77642.51,0.0,0.99054,1e-05,1.69801]
[1779721202635,51.74,77642.51,0.0,0.99054,1e-05,1.69801]
[1779721203092,51.74,77651.78,0.0,0.99061,1e-05,1.68761]
[1779721204099,51.74,77662.53,0.0,0.99069,1e-05,1.67561]
[1779721205132,51.74,77668.46,0.0,0.99073,1e-05,1.66906]
[1779721206139,51.74,77674.39,0.0,0.99077,1e-05,1.66254]
[1779721207145,51.74,77680.84,0.0,0.99082,1e-05,1.65548]
[1779721208151,51.74,77675.72,0.0,0.99078,1e-05,1.66125]
[1779721211176,51.75,77684.11,0.0,0.99084,1e-05,1.65223]
[1779721214420,51.75,77684.06,0.0,0.99084,1e-05,1.6525]
[1779721214470,51.75,77684.06,0.0,0.99084,1e-05,1.6525]
[1779721215204,51.75,77680.35,0.0,0.99081,1e-05,1.65681]
[1779721216211,51.75,77671.74,0.0,0.99075,1e-05,1.66646]
[1779721217218,51.75,77666.12,0.0,0.9907,1e-05,1.67281]
[1779721218225,51.75,77661.44,0.0,0.99067,1e-05,1.67812]
[1779721220526,51.75,77661.88,0.0,0.99067,1e-05,1.6777]
[1779721220722,51.75,77661.88,0.0,0.99067,1e-05,1.6777]
[1779721221635,51.75,77660.75,0.0,0.99066,1e-05,1.67908]
[1779721221721,51.75,77660.75,0.0,0.99066,1e-05,1.67908]
[1779721221701,51.75,77661.08,0.0,0.99067,1e-05,1.67877]
[1779721225908,51.75,77661.03,0.0,0.99066,1e-05,1.67901]
[1779721225971,51.75,77661.03,0.0,0.99066,1e-05,1.67901]
[1779721231316,51.75,77661.26,0.0,0.99067,1e-05,1.67773]
[1779721233110,51.75,77661.29,0.0,0.99067,1e-05,1.67776]
[1779721233221,51.75,77661.29,0.0,0.99067,1e-05,1.67776]
[1779721233865,51.76,77659.13,0.0,0.99065,1e-05,1.68024]
[1779721233973,51.76,77659.13,0.0,0.99065,1e-05,1.68024]
[1779721234337,51.76,77658.51,0.0,0.99065,1e-05,1.681]
[1779721239372,51.76,77658.59,0.0,0.99065,1e-05,1.68122]
[1779721244415,51.76,77657.56,0.0,0.99064,1e-05,1.68272]
[1779721247579,51.76,77657.22,0.0,0.99064,1e-05,1.68315]
[1779721247722,51.76,77657.22,0.0,0.99064,1e-05,1.68315]
[1779721247908,51.76,77655.88,0.0,0.99063,1e-05,1.68476]
[1779721247974,51.76,77655.88,0.0,0.99063,1e-05,1.68476]
[1779721248444,51.76,77656.11,0.0,0.99063,1e-05,1.68455]
[1779721253480,51.76,77656.32,0.0,0.99063,1e-05,1.68455]
[1779721253944,51.76,77656.32,0.0,0.99063,1e-05,1.68455]
[1779721253971,51.76,77656.32,0.0,0.99063,1e-05,1.68455]
[1779721255118,51.76,77657.54,0.0,0.99064,1e-05,1.68323]
[1779721255221,51.76,77657.54,0.0,0.99064,1e-05,1.68323]
[1779721255494,51.76,77659.72,0.0,0.99065,1e-05,1.68084]
[1779721260529,51.76,77659.72,0.0,0.99065,1e-05,1.68111]
[1779721261265,51.76,77659.72,0.0,0.99065,1e-05,1.68111]
[1779721261471,51.76,77659.72,0.0,0.99065,1e-05,1.68111]
[1779721261813,51.76,77660.73,0.0,0.99066,1e-05,1.68003]
[1779721261974,51.76,77660.73,0.0,0.99066,1e-05,1.68003]
[1779721262545,51.76,77661.61,0.0,0.99066,1e-05,1.67909]
[1779721267259,51.77,77661.17,0.0,0.99066,1e-05,1.67974]
[1779721267474,51.77,77661.17,0.0,0.99066,1e-05,1.67974]
[1779721272105,51.77,77660.92,0.0,0.99065,1e-05,1.68033]
[1779721272225,51.77,77660.92,0.0,0.99065,1e-05,1.68033]
[1779721272616,51.77,77660.65,0.0,0.99065,1e-05,1.68068]
[1779721273501,51.77,77660.65,0.0,0.99065,1e-05,1.68068]
[1779721273650,51.77,77660.65,0.0,0.99065,1e-05,1.68068]
[1779721274629,51.77,77668.59,0.0,0.99071,1e-05,1.67191]
[1779721277739,51.77,77669.22,0.0,0.99071,1e-05,1.67127]
[1779721277821,51.77,77669.51,0.0,0.99071,1e-05,1.67108]
[1779721277971,51.77,77669.51,0.0,0.99071,1e-05,1.67108]
[1779721282841,51.77,77669.82,0.0,0.99071,1e-05,1.671]
[1779721282970,51.77,77667.06,0.0,0.99069,1e-05,1.67415]
[1779721288727,51.77,77664.92,0.0,0.99068,1e-05,1.67689]
[1779721291640,51.77,77665.55,0.0,0.99068,1e-05,1.6763]
[1779721291722,51.77,77665.55,0.0,0.99068,1e-05,1.6763]
[1779721291854,51.77,77665.73,0.0,0.99069,1e-05,1.67478]
[1779721295472,51.77,77664.86,0.0,0.99068,1e-05,1.67587]
[1779721300815,51.78,77665.03,0.0,0.99068,1e-05,1.67604]
[1779721300974,51.78,77665.03,0.0,0.99068,1e-05,1.67604]
[1779721301040,51.78,77665.03,0.0,0.99068,1e-05,1.6761]
[1779721304498,51.78,77663.47,0.0,0.99067,1e-05,1.67802]
[1779721304720,51.78,77663.47,0.0,0.99067,1e-05,1.67802]
[1779721304839,51.78,77656.46,0.0,0.99062,1e-05,1.68593]
[1779721306098,51.78,77656.11,0.0,0.99061,1e-05,1.68637]
[1779721312632,51.78,77656.0,0.0,0.99061,1e-05,1.68666]
[1779721312722,51.78,77656.0,0.0,0.99061,1e-05,1.68666]
[1779721312729,51.78,77655.96,0.0,0.99061,1e-05,1.68684]
[1779721313045,51.78,77655.96,0.0,0.99061,1e-05,1.68684]
[1779721313222,51.78,77655.96,0.0,0.99061,1e-05,1.68684]
[1779721318937,51.78,77655.87,0.0,0.99061,1e-05,1.6872]
[1779721330014,51.78,77655.83,0.0,0.99061,1e-05,1.68772]
[1779721331469,51.78,77655.83,0.0,0.99061,1e-05,1.68772]
[1779721331720,51.78,77655.83,0.0,0.99061,1e-05,1.68772]
[1779721332778,51.78,77655.83,0.0,0.9906,1e-05,1.68779]
[1779721332828,51.79,77655.83,0.0,0.9906,1e-05,1.68783]
[1779721332972,51.79,77655.83,0.0,0.9906,1e-05,1.68783]
[1779721338070,51.79,77655.63,0.0,0.9906,1e-05,1.68825]
[1779721343105,51.79,77655.37,0.0,0.9906,1e-05,1.68871]
[1779721347133,51.79,77648.04,0.0,0.99054,1e-05,1.6971]
[1779721348058,51.79,77648.04,0.0,0.99054,1e-05,1.6971]
[1779721348222,51.79,77648.04,0.0,0.99054,1e-05,1.6971]
[1779721354185,51.79,77643.76,0.0,0.99052,1e-05,1.70064]
[1779721357143,51.79,77643.18,0.0,0.99052,1e-05,1.70133]
[1779721357223,51.79,77643.18,0.0,0.99052,1e-05,1.70133]
[1779721357706,51.79,77643.19,0.0,0.99052,1e-05,1.70134]
[1779721358094,51.79,77643.19,0.0,0.99052,1e-05,1.70134]
[1779721358220,51.79,77643.19,0.0,0.99052,1e-05,1.70134]
[1779721362420,51.79,77641.88,0.0,0.99051,1e-05,1.70286]
[1779721362471,51.79,77641.88,0.0,0.99051,1e-05,1.70286]
[1779721362695,51.79,77641.88,0.0,0.99051,1e-05,1.70286]
[1779721362724,51.79,77641.88,0.0,0.99051,1e-05,1.70286]
[1779721362734,51.79,77643.99,0.0,0.99052,1e-05,1.7005]
[1779721364725,51.79,77643.16,0.0,0.99051,1e-05,1.70144]
[1779721364822,51.79,77638.39,0.0,0.99048,1e-05,1.70686]
[1779721364972,51.79,77638.39,0.0,0.99048,1e-05,1.70686]
[1779721366291,51.79,77639.64,0.0,0.99049,1e-05,1.70544]
[1779721366471,51.79,77639.64,0.0,0.99049,1e-05,1.70544]
[1779721366848,51.79,77639.05,0.0,0.99048,1e-05,1.70612]
[1779721371846,51.79,77638.7,0.0,0.99048,1e-05,1.70709]
[1779721371859,51.79,77642.87,0.0,0.99051,1e-05,1.70238]
[1779721371972,51.79,77642.87,0.0,0.99051,1e-05,1.70238]
[1779721372749,51.79,77642.87,0.0,0.99051,1e-05,1.70238]
[1779721372887,51.79,77642.87,0.0,0.99051,1e-05,1.70238]
[1779721372924,51.79,77648.93,0.0,0.99055,1e-05,1.69556]
[1779721373316,51.79,77652.59,0.0,0.99058,1e-05,1.69143]
[1779721376475,51.79,77651.06,0.0,0.99057,1e-05,1.69321]
[1779721376720,51.79,77651.06,0.0,0.99057,1e-05,1.69321]
[1779721378706,51.79,77652.45,0.0,0.99058,1e-05,1.6917]
[1779721378721,51.79,77652.45,0.0,0.99058,1e-05,1.6917]
[1779721378823,51.79,77654.29,0.0,0.99059,1e-05,1.68968]
[1779721383386,51.79,77663.07,0.0,0.99065,1e-05,1.67996]
[1779721384314,51.79,77663.07,0.0,0.99065,1e-05,1.67996]
[1779721384473,51.79,77663.07,0.0,0.99065,1e-05,1.67996]
[1779721384749,51.79,77663.07,0.0,0.99065,1e-05,1.67996]
[1779721384811,51.79,77663.5,0.0,0.99066,1e-05,1.67956]
[1779721384971,51.79,77663.5,0.0,0.99066,1e-05,1.67956]
[1779721385129,51.79,77663.5,0.0,0.99066,1e-05,1.67956]
[1779721389781,51.8,77664.57,0.0,0.99066,1e-05,1.6785]
[1779721389970,51.8,77664.56,0.0,0.99066,1e-05,1.67861]
[1779721390106,51.8,77664.56,0.0,0.99066,1e-05,1.67861]
[1779721390222,51.8,77664.56,0.0,0.99066,1e-05,1.67861]
[1779721390435,51.8,77667.76,0.0,0.99069,1e-05,1.67504]
[1779721391442,51.8,77673.11,0.0,0.99072,1e-05,1.66912]
[1779721393456,51.8,77672.18,0.0,0.99072,1e-05,1.67028]
[1779721394036,51.8,77672.18,0.0,0.99072,1e-05,1.67028]
[1779721394198,51.8,77672.18,0.0,0.99072,1e-05,1.67028]
[1779721394223,51.8,77672.18,0.0,0.99072,1e-05,1.67028]
[1779721394463,51.8,77665.31,0.0,0.99067,1e-05,1.67802]
[1779721397942,51.8,77663.61,0.0,0.99065,1e-05,1.68003]
[1779721397977,51.8,77663.61,0.0,0.99065,1e-05,1.68003]
[1779721398334,51.8,77663.61,0.0,0.99065,1e-05,1.68014]
[1779721398472,51.8,77663.61,0.0,0.99065,1e-05,1.68014]
[1779721398491,51.8,77668.54,0.0,0.99069,1e-05,1.67463]
[1779721399509,51.8,77668.54,0.0,0.99069,1e-05,1.67463]
[1779721399722,51.8,77668.54,0.0,0.99069,1e-05,1.67463]
[1779721405540,51.8,77669.82,0.0,0.9907,1e-05,1.67362]
[1779721408448,51.8,77670.68,0.0,0.9907,1e-05,1.67286]
[1779721408478,51.8,77670.68,0.0,0.9907,1e-05,1.67286]
[1779721408826,51.8,77670.68,0.0,0.9907,1e-05,1.67286]
[1779721408971,51.8,77670.68,0.0,0.9907,1e-05,1.67286]
[1779721408927,51.8,77669.96,0.0,0.99069,1e-05,1.67373]
[1779721411162,51.8,77670.12,0.0,0.9907,1e-05,1.67368]
[1779721416619,51.81,77669.58,0.0,0.9907,1e-05,1.6733]
[1779721419644,51.81,77669.59,0.0,0.9907,1e-05,1.67343]
[1779721419720,51.81,77669.59,0.0,0.9907,1e-05,1.67343]
[1779721419870,51.81,77663.52,0.0,0.99065,1e-05,1.68027]
[1779721420337,51.81,77663.52,0.0,0.99065,1e-05,1.68027]
[1779721420472,51.81,77663.52,0.0,0.99065,1e-05,1.68027]
[1779721422661,51.81,77651.52,0.0,0.99056,1e-05,1.69503]
[1779721423137,51.81,77651.52,0.0,0.99056,1e-05,1.69503]
[1779721423221,51.81,77651.52,0.0,0.99056,1e-05,1.69503]
[1779721423487,51.81,77651.52,0.0,0.99056,1e-05,1.69503]
[1779721423726,51.81,77651.52,0.0,0.99056,1e-05,1.69503]
[1779721423780,51.82,77650.45,0.0,0.99054,1e-05,1.69683]
[1779721425682,51.82,77647.76,0.0,0.99052,1e-05,1.70104]
[1779721430025,51.84,77646.04,0.0,0.99049,1e-05,1.70529]
[1779721430223,51.84,77646.04,0.0,0.99049,1e-05,1.70529]
[1779721430717,51.84,77640.45,0.0,0.99044,1e-05,1.7122]
[1779721431724,51.84,77636.67,0.0,0.99041,1e-05,1.71705]
[1779721435032,51.85,77634.92,0.0,0.99039,1e-05,1.72068]
[1779721435227,51.85,77634.92,0.0,0.99039,1e-05,1.72068]
[1779721439596,51.86,77634.14,0.0,0.99037,1e-05,1.72373]
[1779721439723,51.86,77634.14,0.0,0.99037,1e-05,1.72373]
[1779721439781,51.87,77635.19,0.0,0.99037,1e-05,1.72307]
[1779721441748,51.87,77633.12,0.0,0.99036,1e-05,1.72597]
[1779721441973,51.87,77633.12,0.0,0.99036,1e-05,1.72597]
[1779721444669,51.88,77633.92,0.0,0.99035,1e-05,1.72664]
[1779721449852,51.9,77632.45,0.0,0.99032,1e-05,1.73147]
[1779721450859,51.9,77629.19,0.0,0.99029,1e-05,1.73572]
[1779721451081,51.9,77629.19,0.0,0.99029,1e-05,1.73572]
[1779721451222,51.9,77629.19,0.0,0.99029,1e-05,1.73572]
[1779721451766,51.9,77629.19,0.0,0.99029,1e-05,1.73572]
[1779721451988,51.9,77629.19,0.0,0.99029,1e-05,1.73572]
[1779721451866,51.9,77627.19,0.0,0.99027,1e-05,1.73853]
[1779721456901,51.92,77625.58,0.0,0.99025,1e-05,1.74288]
[1779721461936,51.93,77625.65,0.0,0.99023,1e-05,1.74527]
[1779721465997,51.94,77625.5,0.0,0.99022,1e-05,1.74691]
[1779721466222,51.94,77626.13,0.0,0.99022,1e-05,1.74668]
[1779721466344,51.94,77626.13,0.0,0.99022,1e-05,1.74668]
[1779721466474,51.94,77626.13,0.0,0.99022,1e-05,1.74668]
[1779721466971,51.94,77626.16,0.0,0.99022,1e-05,1.74713]
[1779721471909,51.95,77626.2,0.0,0.99021,1e-05,1.7476]
[1779721471923,51.95,77626.2,0.0,0.99021,1e-05,1.7476]
[1779721471974,51.95,77626.2,0.0,0.99021,1e-05,1.7476]
[1779721472007,51.96,77625.02,0.0,0.9902,1e-05,1.74945]
[1779721473013,51.96,77620.07,0.0,0.99016,1e-05,1.75565]
[1779721473248,51.96,77620.07,0.0,0.99016,1e-05,1.75565]
[1779721473478,51.96,77620.07,0.0,0.99016,1e-05,1.75565]
[1779721474020,51.96,77616.56,0.0,0.99013,1e-05,1.76018]
[1779721474788,51.96,77616.56,0.0,0.99013,1e-05,1.76018]
[1779721474971,51.96,77616.56,0.0,0.99013,1e-05,1.76018]
[1779721475027,51.97,77617.72,0.0,0.99014,1e-05,1.7593]
[1779721476273,51.97,77619.04,0.0,0.99015,1e-05,1.75824]
[1779721476472,51.97,77619.04,0.0,0.99015,1e-05,1.75824]
[1779721477041,51.97,77622.66,0.0,0.99017,1e-05,1.75452]
[1779721479055,51.98,77624.71,0.0,0.99018,1e-05,1.7531]
[1779721480062,51.98,77627.9,0.0,0.9902,1e-05,1.74989]
[1779721480094,51.98,77627.9,0.0,0.9902,1e-05,1.74989]
[1779721480223,51.98,77627.9,0.0,0.9902,1e-05,1.74989]
[1779721482069,51.98,77627.25,0.0,0.99019,1e-05,1.75112]
[1779721482223,51.98,77627.25,0.0,0.99019,1e-05,1.75112]
[1779721482287,51.98,77627.39,0.0,0.99019,1e-05,1.75144]
[1779721484279,51.99,77628.3,0.0,0.99019,1e-05,1.75087]
[1779721484476,51.99,77628.3,0.0,0.99019,1e-05,1.75087]
[1779721485097,51.99,77633.13,0.0,0.99022,1e-05,1.74626]
[1779721491268,52.0,77633.86,0.0,0.99022,1e-05,1.74736]
[1779721491470,52.0,77633.86,0.0,0.99022,1e-05,1.74736]
[1779721497182,52.02,77633.62,0.0,0.99019,1e-05,1.75148]
[1779721498413,52.02,77633.62,0.0,0.99019,1e-05,1.75148]
[1779721498470,52.02,77633.62,0.0,0.99019,1e-05,1.75148]
[1779721499002,52.02,77633.62,0.0,0.99019,1e-05,1.75148]
[1779721499073,52.03,77634.02,0.0,0.99019,1e-05,1.75197]
[1779721499224,52.03,77634.02,0.0,0.99019,1e-05,1.75197]
[1779721501745,52.03,77633.76,0.0,0.99018,1e-05,1.75274]
[1779721501991,52.03,77633.76,0.0,0.99018,1e-05,1.75274]
[1779721501846,52.04,77638.21,0.0,0.99021,1e-05,1.74857]
[1779721502417,52.04,77638.21,0.0,0.99021,1e-05,1.74857]
[1779721502473,52.04,77638.21,0.0,0.99021,1e-05,1.74857]
[1779721502572,52.04,77642.24,0.0,0.99024,1e-05,1.74394]
[1779721503235,52.04,77648.01,0.0,0.99028,1e-05,1.73781]
[1779721504241,52.04,77659.38,0.0,0.99036,1e-05,1.72532]
[1779721505255,52.05,77663.33,0.0,0.99039,1e-05,1.72135]
[1779721506259,52.05,77668.48,0.0,0.99042,1e-05,1.71603]
[1779721507266,52.05,77670.14,0.0,0.99043,1e-05,1.71468]
[1779721509774,52.05,77669.46,0.0,0.99042,1e-05,1.71599]
[1779721509987,52.05,77669.46,0.0,0.99042,1e-05,1.71599]
[1779721515323,52.08,77669.52,0.0,0.9904,1e-05,1.71966]
[1779721517337,52.08,77663.34,0.0,0.99035,1e-05,1.72775]
[1779721519033,52.08,77663.34,0.0,0.99035,1e-05,1.72775]
[1779721519220,52.08,77663.54,0.0,0.99035,1e-05,1.72804]
[1779721519472,52.08,77663.54,0.0,0.99035,1e-05,1.72804]
[1779721520004,52.09,77663.83,0.0,0.99034,1e-05,1.72874]
[1779721521368,52.09,77667.93,0.0,0.99037,1e-05,1.72459]
[1779721523471,52.1,77669.46,0.0,0.99038,1e-05,1.72338]
[1779721523571,52.1,77669.85,0.0,0.99038,1e-05,1.72346]
[1779721526403,52.11,77675.88,0.0,0.99041,1e-05,1.7182]
[1779721527367,52.11,77675.88,0.0,0.99041,1e-05,1.7182]
[1779721527475,52.11,77675.88,0.0,0.99041,1e-05,1.7182]
[1779721527822,52.11,77680.68,0.0,0.99044,1e-05,1.71385]
[1779721533091,52.12,77678.34,0.0,0.99042,1e-05,1.71671]
[1779721533223,52.13,77678.36,0.0,0.99041,1e-05,1.71722]
[1779721536473,52.14,77674.42,0.0,0.99037,1e-05,1.72382]
[1779721537779,52.14,77674.42,0.0,0.99037,1e-05,1.72382]
[1779721537971,52.14,77674.42,0.0,0.99037,1e-05,1.72382]
[1779721537982,52.14,77674.31,0.0,0.99036,1e-05,1.72499]
[1779721538360,52.14,77674.31,0.0,0.99036,1e-05,1.72499]
[1779721538473,52.14,77674.31,0.0,0.99036,1e-05,1.72499]
[1779721538487,52.14,77677.82,0.0,0.99039,1e-05,1.721]
[1779721542331,52.15,77679.85,0.0,0.9904,1e-05,1.72028]
[1779721542471,52.15,77679.85,0.0,0.9904,1e-05,1.72028]
[1779721542640,52.15,77679.85,0.0,0.9904,1e-05,1.72028]
[1779721542722,52.15,77679.85,0.0,0.9904,1e-05,1.72028]
[1779721542797,52.16,77676.54,0.0,0.99036,1e-05,1.72508]
[1779721544529,52.16,77672.71,0.0,0.99033,1e-05,1.72995]
[1779721545536,52.16,77668.15,0.0,0.9903,1e-05,1.73565]
[1779721546225,52.16,77668.15,0.0,0.9903,1e-05,1.73565]
[1779721546544,52.17,77659.84,0.0,0.99023,1e-05,1.74566]
[1779721547672,52.17,77659.84,0.0,0.99023,1e-05,1.74566]
[1779721547722,52.17,77659.84,0.0,0.99023,1e-05,1.74566]
[1779721547778,52.17,77654.39,0.0,0.99018,1e-05,1.75287]
[1779721549568,52.18,77650.67,0.0,0.99015,1e-05,1.75762]
[1779721550636,52.18,77650.67,0.0,0.99015,1e-05,1.75762]
[1779721550722,52.18,77650.67,0.0,0.99015,1e-05,1.75762]
[1779721550802,52.2,77649.34,0.0,0.99011,1e-05,1.76417]
[1779721556616,52.22,77648.41,0.0,0.99009,1e-05,1.76747]
[1779721561419,52.23,77647.71,0.0,0.99007,1e-05,1.77003]
[1779721561474,52.23,77647.71,0.0,0.99007,1e-05,1.77003]
[1779721561651,52.23,77639.72,0.0,0.99001,1e-05,1.77974]
[1779721563665,52.23,77640.15,0.0,0.99001,1e-05,1.78009]
[1779721567115,52.24,77640.41,0.0,0.99,1e-05,1.78061]
[1779721567222,52.24,77640.41,0.0,0.99,1e-05,1.78061]
[1779721567743,52.24,77640.41,0.0,0.99,1e-05,1.78061]
[1779721567972,52.24,77640.41,0.0,0.99,1e-05,1.78061]
[1779721568054,52.24,77640.41,0.0,0.99,1e-05,1.78185]
[1779721570714,52.25,77644.24,0.0,0.99002,1e-05,1.77821]
[1779721572162,52.25,77644.24,0.0,0.99002,1e-05,1.77821]
[1779721572220,52.25,77641.97,0.0,0.99,1e-05,1.78126]
[1779721577770,52.26,77639.58,0.0,0.98997,1e-05,1.78649]
[1779721583808,52.28,77640.65,0.0,0.98996,1e-05,1.78803]
[1779721585250,52.28,77640.64,0.0,0.98995,1e-05,1.78844]
[1779721585476,52.28,77640.64,0.0,0.98995,1e-05,1.78844]
[1779721585673,52.28,77640.64,0.0,0.98995,1e-05,1.78844]
[1779721585724,52.28,77640.64,0.0,0.98995,1e-05,1.78844]
[1779721585822,52.28,77642.89,0.0,0.98997,1e-05,1.78621]
[1779721590857,52.29,77640.69,0.0,0.98994,1e-05,1.79075]
[1779721591221,52.29,77640.69,0.0,0.98994,1e-05,1.79075]
[1779721591472,52.29,77640.69,0.0,0.98994,1e-05,1.79075]
[1779721591755,52.29,77640.69,0.0,0.98994,1e-05,1.79075]
[1779721591972,52.29,77640.69,0.0,0.98994,1e-05,1.79075]
[1779721592017,52.3,77640.77,0.0,0.98994,1e-05,1.78961]
[1779721597030,52.31,77642.58,0.0,0.98995,1e-05,1.78907]
[1779721597225,52.31,77642.14,0.0,0.98994,1e-05,1.78997]
[1779721599035,52.31,77642.13,0.0,0.98994,1e-05,1.79038]
[1779721599132,52.31,77641.48,0.0,0.98993,1e-05,1.79153]
[1779721599221,52.31,77641.48,0.0,0.98993,1e-05,1.79153]
[1779721600785,52.31,77642.25,0.0,0.98994,1e-05,1.79102]
[1779721600819,52.31,77642.25,0.0,0.98994,1e-05,1.79102]
[1779721600927,52.32,77647.53,0.0,0.98997,1e-05,1.78525]
[1779721601934,52.32,77653.21,0.0,0.99001,1e-05,1.77905]
[1779721603226,52.32,77655.74,0.0,0.99003,1e-05,1.77652]
[1779721603470,52.32,77655.74,0.0,0.99003,1e-05,1.77652]
[1779721603948,52.32,77659.48,0.0,0.99006,1e-05,1.77261]
[1779721604763,52.32,77659.48,0.0,0.99006,1e-05,1.77261]
[1779721604976,52.32,77659.48,0.0,0.99006,1e-05,1.77261]
[1779721607978,52.33,77664.6,0.0,0.99008,1e-05,1.76838]
[1779721609599,52.34,77663.87,0.0,0.99008,1e-05,1.76966]
[1779721609721,52.34,77663.87,0.0,0.99008,1e-05,1.76966]
[1779721610156,52.34,77663.87,0.0,0.99008,1e-05,1.76966]
[1779721610193,52.34,77663.95,0.0,0.99007,1e-05,1.77]
[1779721610224,52.34,77663.95,0.0,0.99007,1e-05,1.77]
[1779721612011,52.34,77673.18,0.0,0.99014,1e-05,1.76021]
[1779721613013,52.34,77679.89,0.0,0.99019,1e-05,1.75295]
[1779721614754,52.35,77680.18,0.0,0.99018,1e-05,1.75308]
[1779721614974,52.35,77680.18,0.0,0.99018,1e-05,1.75308]
[1779721615352,52.37,77680.05,0.0,0.99015,1e-05,1.7578]
[1779721615474,52.37,77680.05,0.0,0.99015,1e-05,1.7578]
[1779721616034,52.4,77680.45,0.0,0.99013,1e-05,1.76182]
[1779721620490,52.41,77679.16,0.0,0.99011,1e-05,1.76508]
[1779721620721,52.41,77679.16,0.0,0.99011,1e-05,1.76508]
[1779721624289,52.42,77680.06,0.0,0.9901,1e-05,1.7658]
[1779721624473,52.42,77680.06,0.0,0.9901,1e-05,1.7658]
[1779721625010,52.42,77680.06,0.0,0.9901,1e-05,1.7658]
[1779721625097,52.42,77679.93,0.0,0.9901,1e-05,1.76638]
[1779721631139,52.43,77679.41,0.0,0.99008,1e-05,1.76959]
[1779721633433,52.44,77679.38,0.0,0.99007,1e-05,1.77048]
[1779721633476,52.44,77679.38,0.0,0.99007,1e-05,1.77048]
[1779721635170,52.44,77679.39,0.0,0.99007,1e-05,1.77133]
[1779721638190,52.45,77685.14,0.0,0.9901,1e-05,1.76598]
[1779721643238,52.46,77686.53,0.0,0.9901,1e-05,1.76657]
[1779721648473,52.47,77688.75,0.0,0.9901,1e-05,1.76577]
[1779721648537,52.48,77706.91,0.0,0.99024,1e-05,1.74542]
[1779721649281,52.5,77708.91,0.0,0.99022,1e-05,1.7478]
[1779721650288,52.5,77704.73,0.0,0.99019,1e-05,1.75303]
[1779721651910,52.5,77704.73,0.0,0.99019,1e-05,1.75303]
[1779721651924,52.51,77700.53,0.0,0.99016,1e-05,1.75731]
[1779721653310,52.53,77696.15,0.0,0.9901,1e-05,1.76678]
[1779721654316,52.54,77688.67,0.0,0.99004,1e-05,1.77582]
[1779721656330,52.54,77693.25,0.0,0.99007,1e-05,1.77137]
[1779721659351,52.55,77686.31,0.0,0.99001,1e-05,1.78064]
[1779721661486,52.55,77684.77,0.0,0.98999,1e-05,1.78283]
[1779721661509,52.55,77681.43,0.0,0.98996,1e-05,1.7871]
[1779721662372,52.56,77672.43,0.0,0.98989,1e-05,1.79796]
[1779721663379,52.56,77673.58,0.0,0.9899,1e-05,1.797]
[1779721667408,52.57,77677.51,0.0,0.98992,1e-05,1.79394]
[1779721669418,52.57,77677.06,0.0,0.98991,1e-05,1.79485]
[1779721669472,52.57,77677.06,0.0,0.98991,1e-05,1.79485]
[1779721669572,52.57,77677.03,0.0,0.98991,1e-05,1.79527]
[1779721675463,52.58,77676.84,0.0,0.9899,1e-05,1.79778]
[1779721679144,52.59,77677.04,0.0,0.98989,1e-05,1.79831]
[1779721683144,52.6,77675.18,0.0,0.98987,1e-05,1.802]
[1779721683221,52.6,77675.18,0.0,0.98987,1e-05,1.802]
[1779721683246,52.6,77675.53,0.0,0.98987,1e-05,1.80234]
[1779721684526,52.6,77671.95,0.0,0.98984,1e-05,1.80689]
[1779721689044,52.61,77670.92,0.0,0.98982,1e-05,1.8092]
[1779721689220,52.61,77670.92,0.0,0.98982,1e-05,1.8092]
[1779721689276,52.61,77663.79,0.0,0.98976,1e-05,1.81827]
[1779721691917,52.61,77666.33,0.0,0.98978,1e-05,1.81562]
[1779721691979,52.61,77666.33,0.0,0.98978,1e-05,1.81562]
[1779721692067,52.62,77668.05,0.0,0.98979,1e-05,1.81431]
[1779721693589,52.62,77671.23,0.0,0.98981,1e-05,1.81094]
[1779721695336,52.62,77672.6,0.0,0.98982,1e-05,1.80969]
[1779721695475,52.62,77672.6,0.0,0.98982,1e-05,1.80969]
[1779721695900,52.62,77672.6,0.0,0.98982,1e-05,1.80969]
[1779721695973,52.62,77672.6,0.0,0.98982,1e-05,1.80969]
[1779721696002,52.62,77672.89,0.0,0.98982,1e-05,1.81007]
[1779721699635,52.63,77677.45,0.0,0.98984,1e-05,1.80582]
[1779721703057,52.63,77677.02,0.0,0.98984,1e-05,1.80669]
[1779721703228,52.63,77677.02,0.0,0.98984,1e-05,1.80669]
[1779721703065,52.64,77677.06,0.0,0.98983,1e-05,1.80772]
[1779721703520,52.64,77677.06,0.0,0.98983,1e-05,1.80772]
[1779721703722,52.64,77677.06,0.0,0.98983,1e-05,1.80772]
[1779721710131,52.65,77674.93,0.0,0.9898,1e-05,1.812]
[1779721710226,52.65,77674.93,0.0,0.9898,1e-05,1.812]
[1779721710308,52.65,77666.52,0.0,0.98973,1e-05,1.82255]
[1779721711512,52.65,77666.01,0.0,0.98973,1e-05,1.82315]
[1779721711720,52.65,77666.01,0.0,0.98973,1e-05,1.82315]
[1779721716374,52.66,77665.16,0.0,0.98972,1e-05,1.82435]
[1779721716474,52.66,77665.16,0.0,0.98972,1e-05,1.82435]
[1779721717169,52.66,77665.16,0.0,0.98972,1e-05,1.82435]
[1779721717220,52.66,77665.16,0.0,0.98972,1e-05,1.82435]
[1779721717321,52.67,77665.06,0.0,0.98972,1e-05,1.82513]
[1779721722538,52.67,77667.26,0.0,0.98972,1e-05,1.82387]
[1779721722725,52.67,77667.26,0.0,0.98972,1e-05,1.82387]
[1779721723252,52.67,77667.26,0.0,0.98972,1e-05,1.82387]
[1779721723292,52.68,77667.36,0.0,0.98972,1e-05,1.82441]
[1779721723470,52.68,77667.36,0.0,0.98972,1e-05,1.82441]
[1779721728838,52.69,77666.65,0.0,0.9897,1e-05,1.8269]
[1779721730918,52.69,77666.82,0.0,0.9897,1e-05,1.82703]
[1779721732263,52.69,77666.93,0.0,0.9897,1e-05,1.82756]
[1779721732302,52.69,77673.13,0.0,0.98975,1e-05,1.82059]
[1779721732473,52.69,77673.13,0.0,0.98975,1e-05,1.82059]
[1779721733016,52.69,77673.13,0.0,0.98975,1e-05,1.82059]
[1779721733221,52.69,77673.13,0.0,0.98975,1e-05,1.82059]
[1779721733305,52.69,77676.18,0.0,0.98977,1e-05,1.81735]
[1779721738909,52.7,77674.99,0.0,0.98975,1e-05,1.82046]
[1779721739587,52.7,77674.99,0.0,0.98975,1e-05,1.82046]
[1779721739720,52.7,77674.99,0.0,0.98975,1e-05,1.82046]
[1779721742273,52.71,77675.15,0.0,0.98974,1e-05,1.82095]
[1779721742323,52.71,77672.28,0.0,0.98972,1e-05,1.82499]
[1779721742474,52.71,77672.28,0.0,0.98972,1e-05,1.82499]
[1779721742937,52.71,77672.43,0.0,0.98972,1e-05,1.82482]
[1779721745296,52.71,77671.78,0.0,0.98971,1e-05,1.82624]
[1779721745472,52.72,77671.71,0.0,0.98971,1e-05,1.82665]
[1779721750604,52.73,77673.15,0.0,0.98971,1e-05,1.82658]
[1779721750722,52.73,77673.15,0.0,0.98971,1e-05,1.82658]
[1779721751276,52.73,77673.15,0.0,0.98971,1e-05,1.82658]
[1779721751322,52.73,77673.19,0.0,0.98971,1e-05,1.82686]
[1779721751471,52.73,77673.19,0.0,0.98971,1e-05,1.82686]
[1779721756228,52.73,77674.84,0.0,0.98971,1e-05,1.82622]
[1779721759672,52.74,77675.2,0.0,0.9897,1e-05,1.82709]
[1779721759724,52.74,77675.2,0.0,0.9897,1e-05,1.82709]
[1779721760062,52.74,77674.57,0.0,0.9897,1e-05,1.82816]
[1779721760639,52.74,77674.57,0.0,0.9897,1e-05,1.82816]
[1779721760722,52.74,77674.57,0.0,0.9897,1e-05,1.82816]
[1779721764417,52.75,77674.86,0.0,0.98969,1e-05,1.8291]
[1779721764480,52.75,77674.86,0.0,0.98969,1e-05,1.8291]
[1779721765254,52.75,77674.86,0.0,0.98969,1e-05,1.8291]
[1779721765325,52.75,77675.1,0.0,0.98969,1e-05,1.82913]
[1779721765471,52.75,77675.1,0.0,0.98969,1e-05,1.82913]
[1779721766104,52.75,77675.22,0.0,0.98969,1e-05,1.82931]
[1779721770823,52.76,77675.32,0.0,0.98968,1e-05,1.83048]
[1779721770974,52.76,77675.32,0.0,0.98968,1e-05,1.83048]
[1779721776174,52.77,77675.58,0.0,0.98968,1e-05,1.8306]
[1779721776767,52.77,77675.58,0.0,0.98968,1e-05,1.8306]
[1779721776973,52.77,77675.58,0.0,0.98968,1e-05,1.8306]
[1779721777181,52.77,77679.03,0.0,0.9897,1e-05,1.82685]
[1779721777930,52.77,77679.03,0.0,0.9897,1e-05,1.82685]
[1779721777974,52.77,77679.03,0.0,0.9897,1e-05,1.82685]
[1779721781209,52.78,77698.61,0.0,0.98985,1e-05,1.80523]
[1779721782219,52.78,77699.27,0.0,0.98985,1e-05,1.80482]
[1779721782861,52.78,77699.27,0.0,0.98985,1e-05,1.80482]
[1779721783224,52.78,77698.47,0.0,0.98984,1e-05,1.80611]
[1779721783529,52.78,77698.47,0.0,0.98984,1e-05,1.80611]
[1779721784315,52.78,77698.47,0.0,0.98984,1e-05,1.80611]
[1779721784338,52.79,77698.9,0.0,0.98984,1e-05,1.80596]
[1779721788260,52.79,77694.89,0.0,0.9898,1e-05,1.81206]
[1779721790554,52.8,77693.02,0.0,0.98978,1e-05,1.81493]
[1779721790727,52.8,77693.02,0.0,0.98978,1e-05,1.81493]
[1779721791281,52.8,77692.33,0.0,0.98978,1e-05,1.81608]
[1779721792288,52.8,77687.6,0.0,0.98974,1e-05,1.82196]
[1779721792457,52.8,77687.6,0.0,0.98974,1e-05,1.82196]
[1779721792487,52.8,77687.6,0.0,0.98974,1e-05,1.82196]
[1779721798330,52.81,77685.49,0.0,0.98971,1e-05,1.82636]
[1779721798852,52.81,77685.49,0.0,0.98971,1e-05,1.82636]
[1779721798971,52.81,77685.49,0.0,0.98971,1e-05,1.82636]
[1779721799337,52.81,77685.5,0.0,0.98971,1e-05,1.82667]
[1779721800033,52.81,77685.5,0.0,0.98971,1e-05,1.82667]
[1779721800223,52.81,77685.5,0.0,0.98971,1e-05,1.82667]
[1779721801351,52.82,77675.66,0.0,0.98963,1e-05,1.83889]
[1779721802358,52.82,77670.85,0.0,0.98959,1e-05,1.84487]
[1779721803360,52.82,77670.85,0.0,0.98959,1e-05,1.84487]
[1779721803365,52.82,77671.49,0.0,0.98959,1e-05,1.8444]
[1779721803474,52.82,77671.49,0.0,0.98959,1e-05,1.8444]
[1779721804372,52.82,77671.43,0.0,0.98959,1e-05,1.84475]
[1779721804442,52.82,77671.43,0.0,0.98959,1e-05,1.84475]
[1779721804473,52.82,77671.43,0.0,0.98959,1e-05,1.84475]
[1779721810414,52.83,77671.54,0.0,0.98958,1e-05,1.84631]
[1779721814324,52.84,77672.59,0.0,0.98958,1e-05,1.84591]
[1779721814380,52.84,77672.59,0.0,0.98958,1e-05,1.84619]
[1779721814473,52.84,77672.59,0.0,0.98958,1e-05,1.84619]
[1779721814933,52.84,77672.59,0.0,0.98958,1e-05,1.84619]
[1779721814974,52.84,77672.59,0.0,0.98958,1e-05,1.84619]
[1779721815454,52.84,77669.35,0.0,0.98955,1e-05,1.85032]
[1779721821495,52.85,77670.86,0.0,0.98955,1e-05,1.85017]
[1779721823286,52.85,77670.86,0.0,0.98955,1e-05,1.85017]
[1779721823387,52.85,77670.72,0.0,0.98955,1e-05,1.85088]
[1779721823474,52.85,77670.72,0.0,0.98955,1e-05,1.85088]
[1779721823772,52.85,77670.72,0.0,0.98955,1e-05,1.85088]
[1779721823848,52.85,77670.72,0.0,0.98955,1e-05,1.85088]
[1779721823972,52.85,77670.72,0.0,0.98955,1e-05,1.85088]
[1779721824038,52.85,77670.94,0.0,0.98955,1e-05,1.85062]
[1779721831565,52.86,77671.04,0.0,0.98954,1e-05,1.85119]
[1779721832795,52.86,77671.04,0.0,0.98954,1e-05,1.85119]
[1779721832972,52.86,77671.04,0.0,0.98954,1e-05,1.85119]
[1779721833073,52.87,77671.22,0.0,0.98954,1e-05,1.85152]
[1779721833551,52.87,77671.22,0.0,0.98954,1e-05,1.85152]
[1779721833723,52.87,77671.22,0.0,0.98954,1e-05,1.85152]
[1779721839227,52.87,77671.41,0.0,0.98954,1e-05,1.85237]
[1779721840629,52.88,77667.23,0.0,0.9895,1e-05,1.85814]
[1779721841627,52.88,77667.23,0.0,0.9895,1e-05,1.85814]
[1779721841724,52.88,77667.23,0.0,0.9895,1e-05,1.85814]
[1779721841729,52.88,77661.39,0.0,0.98945,1e-05,1.86536]
[1779721842650,52.88,77657.1,0.0,0.98942,1e-05,1.87074]
[1779721843664,52.88,77676.68,0.0,0.98957,1e-05,1.84766]
[1779721845355,52.88,77676.68,0.0,0.98957,1e-05,1.84766]
[1779721845456,52.88,77680.98,0.0,0.9896,1e-05,1.84314]
[1779721846701,52.88,77680.42,0.0,0.98959,1e-05,1.8438]
[1779721848697,52.89,77683.2,0.0,0.98961,1e-05,1.84136]
[1779721850129,52.89,77683.2,0.0,0.98961,1e-05,1.84136]
[1779721850225,52.89,77683.2,0.0,0.98961,1e-05,1.84136]
[1779721850460,52.89,77683.2,0.0,0.98961,1e-05,1.84136]
[1779721850476,52.89,77683.2,0.0,0.98961,1e-05,1.84136]
[1779721850230,52.89,77684.18,0.0,0.98961,1e-05,1.84078]
[1779721853732,52.9,77686.91,0.0,0.98963,1e-05,1.83842]
[1779721854938,52.9,77686.91,0.0,0.98963,1e-05,1.83842]
[1779721854979,52.9,77703.63,0.0,0.98976,1e-05,1.81908]
[1779721855754,52.9,77732.42,0.0,0.98998,1e-05,1.78568]
[1779721856784,52.9,77754.11,0.0,0.99013,1e-05,1.76155]
[1779721857775,52.9,77770.77,0.0,0.99026,1e-05,1.74309]
[1779721858615,52.9,77770.77,0.0,0.99026,1e-05,1.74309]
[1779721859433,52.9,77770.77,0.0,0.99026,1e-05,1.74309]
[1779721859506,52.91,77757.51,0.0,0.99015,1e-05,1.75899]
[1779721859789,52.91,77737.35,0.0,0.99,1e-05,1.78202]
[1779721860796,52.91,77725.36,0.0,0.98991,1e-05,1.79584]
[1779721861806,52.91,77713.47,0.0,0.98981,1e-05,1.81039]
[1779721862684,52.91,77713.47,0.0,0.98981,1e-05,1.81039]
[1779721862814,52.91,77713.11,0.0,0.98981,1e-05,1.81115]
[1779721863820,52.92,77726.41,0.0,0.98991,1e-05,1.79606]
[1779721864827,52.92,77724.51,0.0,0.98989,1e-05,1.79863]
[1779721866841,52.92,77715.71,0.0,0.98982,1e-05,1.80957]
[1779721867848,52.92,77710.49,0.0,0.98978,1e-05,1.816]
[1779721868855,52.93,77708.28,0.0,0.98976,1e-05,1.81891]
[1779721870533,52.93,77708.28,0.0,0.98976,1e-05,1.81891]
[1779721870869,52.93,77717.17,0.0,0.98982,1e-05,1.8092]
[1779721871877,52.93,77732.04,0.0,0.98993,1e-05,1.79233]
[1779721872885,52.93,77724.88,0.0,0.98988,1e-05,1.80098]
[1779721873892,52.94,77728.6,0.0,0.9899,1e-05,1.79703]
[1779721874899,52.94,77731.96,0.0,0.98993,1e-05,1.79352]
[1779721876913,52.94,77733.8,0.0,0.98994,1e-05,1.79215]
[1779721879934,52.95,77735.63,0.0,0.98994,1e-05,1.79116]
[1779721880634,52.95,77735.63,0.0,0.98994,1e-05,1.79116]
[1779721880950,52.95,77753.0,0.0,0.99007,1e-05,1.77161]
[1779721881957,52.95,77768.28,0.0,0.99018,1e-05,1.75464]
[1779721882964,52.96,77768.51,0.0,0.99018,1e-05,1.75482]
[1779721884534,52.96,77768.51,0.0,0.99018,1e-05,1.75482]
[1779721885230,52.96,77767.54,0.0,0.99017,1e-05,1.75636]
[1779721885988,52.96,77778.52,0.0,0.99025,1e-05,1.74481]
[1779721888011,52.97,77784.25,0.0,0.99028,1e-05,1.73926]
[1779721889278,52.97,77784.25,0.0,0.99028,1e-05,1.73926]
[1779721889313,52.97,77778.11,0.0,0.99023,1e-05,1.74663]
[1779721892030,52.98,77782.59,0.0,0.99027,1e-05,1.74095]
[1779721895287,52.97,77784.71,0.0,0.99029,1e-05,1.73814]
[1779721896058,52.97,77781.52,0.0,0.99026,1e-05,1.74173]
[1779721897796,52.97,77781.49,0.0,0.99026,1e-05,1.74166]
[1779721898075,52.97,77781.97,0.0,0.99027,1e-05,1.74101]
[1779721899081,52.97,77784.76,0.0,0.99029,1e-05,1.73776]
[1779721899855,52.97,77784.76,0.0,0.99029,1e-05,1.73776]
[1779721900088,52.97,77776.49,0.0,0.99023,1e-05,1.74697]
[1779721901751,52.97,77775.74,0.0,0.99023,1e-05,1.74771]
[1779721902109,52.97,77771.16,0.0,0.99019,1e-05,1.75277]
[1779721903116,52.97,77778.09,0.0,0.99024,1e-05,1.74482]
[1779721904123,52.97,77772.63,0.0,0.9902,1e-05,1.75086]
[1779721905130,52.97,77769.53,0.0,0.99018,1e-05,1.75425]
[1779721906336,52.97,77769.53,0.0,0.99018,1e-05,1.75425]
[1779721906475,52.97,77769.53,0.0,0.99018,1e-05,1.75425]
[1779721906568,52.97,77767.19,0.0,0.99017,1e-05,1.75664]
[1779721907824,52.97,77768.57,0.0,0.99018,1e-05,1.75508]
[1779721908317,52.96,77780.54,0.0,0.99027,1e-05,1.74129]
[1779721909158,52.96,77783.18,0.0,0.99029,1e-05,1.73832]
[1779721909724,52.96,77783.18,0.0,0.99029,1e-05,1.73832]
[1779721909749,52.96,77783.18,0.0,0.99029,1e-05,1.73832]
[1779721909972,52.96,77783.18,0.0,0.99029,1e-05,1.73832]
[1779721910165,52.96,77782.94,0.0,0.99029,1e-05,1.73848]
[1779721913663,52.96,77784.12,0.0,0.9903,1e-05,1.73684]
[1779721914193,52.96,77820.0,0.0,0.99056,1e-05,1.69681]
[1779721915208,52.96,77813.37,0.0,0.99051,1e-05,1.70403]
[1779721916218,52.96,77811.57,0.0,0.9905,1e-05,1.706]
[1779721917463,52.96,77811.57,0.0,0.9905,1e-05,1.706]
[1779721917557,52.96,77805.61,0.0,0.99045,1e-05,1.71252]
[1779721918235,52.96,77799.24,0.0,0.99041,1e-05,1.71961]
[1779721919614,52.96,77799.24,0.0,0.99041,1e-05,1.71961]
[1779721919242,52.96,77789.79,0.0,0.99034,1e-05,1.72952]
[1779721920250,52.96,77781.49,0.0,0.99028,1e-05,1.73883]
[1779721921257,52.95,77784.3,0.0,0.9903,1e-05,1.73548]
[1779721922264,52.95,77786.03,0.0,0.99032,1e-05,1.73344]
[1779721923656,52.95,77784.9,0.0,0.99031,1e-05,1.73461]
[1779721924279,52.95,77779.99,0.0,0.99028,1e-05,1.74003]
[1779721925286,52.95,77778.39,0.0,0.99026,1e-05,1.74172]
[1779721928309,52.95,77783.48,0.0,0.9903,1e-05,1.73566]
[1779721930324,52.95,77780.15,0.0,0.99028,1e-05,1.73921]
[1779721931386,52.95,77780.15,0.0,0.99028,1e-05,1.73921]
[1779721931485,52.95,77780.15,0.0,0.99028,1e-05,1.73921]
[1779721932338,52.95,77772.37,0.0,0.99022,1e-05,1.74777]
[1779721933345,52.95,77768.36,0.0,0.9902,1e-05,1.75218]
[1779721933647,52.95,77768.36,0.0,0.9902,1e-05,1.75218]
[1779721933729,52.95,77768.36,0.0,0.9902,1e-05,1.75218]
[1779721937373,52.94,77764.33,0.0,0.99017,1e-05,1.75621]
[1779721941822,52.94,77764.73,0.0,0.99018,1e-05,1.75521]
[1779721941977,52.94,77764.73,0.0,0.99018,1e-05,1.75521]
[1779721942408,52.94,77769.2,0.0,0.99021,1e-05,1.75001]
[1779721943415,52.94,77771.58,0.0,0.99023,1e-05,1.7472]
[1779721946244,52.94,77770.95,0.0,0.99022,1e-05,1.74767]
[1779721946480,52.94,77779.13,0.0,0.99029,1e-05,1.73832]
[1779721947470,52.94,77801.3,0.0,0.99045,1e-05,1.71343]
[1779721948477,52.94,77805.46,0.0,0.99048,1e-05,1.70875]
[1779721949484,52.94,77807.01,0.0,0.99049,1e-05,1.70698]
[1779721950589,52.94,77807.01,0.0,0.99049,1e-05,1.70698]
[1779721953512,52.94,77800.58,0.0,0.99045,1e-05,1.71253]
[1779721957543,52.93,77806.31,0.0,0.9905,1e-05,1.70594]
[1779721959132,52.93,77807.31,0.0,0.9905,1e-05,1.70479]
[1779721959535,52.93,77807.31,0.0,0.9905,1e-05,1.70479]
[1779721959557,52.93,77808.65,0.0,0.99051,1e-05,1.70326]
[1779721960504,52.93,77808.65,0.0,0.99051,1e-05,1.70326]
[1779721960566,52.93,77805.76,0.0,0.99049,1e-05,1.70642]
[1779721961571,52.93,77802.94,0.0,0.99047,1e-05,1.7095]
[1779721962578,52.93,77801.31,0.0,0.99046,1e-05,1.71126]
[1779721962932,52.93,77801.31,0.0,0.99046,1e-05,1.71126]
[1779721962972,52.93,77801.31,0.0,0.99046,1e-05,1.71126]
[1779721964592,52.93,77798.74,0.0,0.99044,1e-05,1.71401]
[1779721965078,52.93,77798.74,0.0,0.99044,1e-05,1.71401]
[1779721965224,52.93,77798.74,0.0,0.99044,1e-05,1.71401]
[1779721965599,52.93,77794.82,0.0,0.99041,1e-05,1.71832]
[1779721967613,52.93,77792.12,0.0,0.9904,1e-05,1.7212]
[1779721971529,52.93,77792.01,0.0,0.9904,1e-05,1.72112]
[1779721971725,52.93,77790.83,0.0,0.99039,1e-05,1.72237]
[1779721974685,52.93,77792.7,0.0,0.9904,1e-05,1.72008]
[1779721974723,52.93,77792.7,0.0,0.9904,1e-05,1.72008]
[1779721975669,52.93,77790.89,0.0,0.99039,1e-05,1.72204]
[1779721978121,52.93,77791.26,0.0,0.99039,1e-05,1.7215]
[1779721978224,52.93,77791.26,0.0,0.99039,1e-05,1.7215]
[1779721978690,52.93,77788.35,0.0,0.99037,1e-05,1.72469]
[1779721982525,52.93,77788.71,0.0,0.99038,1e-05,1.72415]
[1779721982723,52.93,77789.81,0.0,0.99039,1e-05,1.7228]
[1779721982731,52.93,77791.82,0.0,0.9904,1e-05,1.72056]
[1779721986563,52.93,77790.57,0.0,0.99039,1e-05,1.72184]
[1779721986724,52.92,77789.35,0.0,0.99038,1e-05,1.72308]
[1779721990163,52.92,77788.55,0.0,0.99038,1e-05,1.72386]
[1779721990173,52.92,77785.34,0.0,0.99036,1e-05,1.72739]
[1779721990808,52.92,77785.34,0.0,0.99036,1e-05,1.72739]
[1779721990819,52.92,77772.02,0.0,0.99026,1e-05,1.74229]
[1779721991900,52.92,77772.02,0.0,0.99026,1e-05,1.74229]
[1779721991973,52.92,77772.02,0.0,0.99026,1e-05,1.74229]
[1779721992480,52.92,77772.02,0.0,0.99026,1e-05,1.74229]
[1779721992539,52.92,77771.73,0.0,0.99026,1e-05,1.74243]
[1779721997823,52.92,77770.51,0.0,0.99025,1e-05,1.74335]
[1779721998830,52.92,77763.99,0.0,0.9902,1e-05,1.75062]
[1779721999837,52.92,77757.41,0.0,0.99016,1e-05,1.75797]
[1779722000844,52.92,77751.79,0.0,0.99011,1e-05,1.76424]
[1779722001851,52.92,77748.33,0.0,0.99009,1e-05,1.76805]
[1779722006886,52.91,77747.79,0.0,0.99009,1e-05,1.76793]
[1779722008900,52.91,77745.29,0.0,0.99007,1e-05,1.77049]
[1779722010222,52.91,77745.29,0.0,0.99007,1e-05,1.77049]
[1779722010486,52.91,77745.29,0.0,0.99007,1e-05,1.77049]
[1779722010914,52.91,77740.36,0.0,0.99004,1e-05,1.77582]
[1779722012169,52.91,77740.36,0.0,0.99004,1e-05,1.77582]
[1779722012490,52.91,77740.36,0.0,0.99004,1e-05,1.77582]
[1779722012578,52.91,77737.31,0.0,0.99003,1e-05,1.77754]
[1779722012928,52.91,77735.27,0.0,0.99001,1e-05,1.77988]
[1779722014942,52.91,77730.4,0.0,0.98998,1e-05,1.78513]
[1779722016968,52.9,77724.07,0.0,0.98993,1e-05,1.79207]
[1779722017971,52.9,77722.54,0.0,0.98992,1e-05,1.79364]
[1779722018979,52.9,77706.36,0.0,0.9898,1e-05,1.81242]
[1779722019986,52.9,77702.06,0.0,0.98977,1e-05,1.81701]
[1779722020995,52.9,77699.39,0.0,0.98974,1e-05,1.82039]
[1779722024019,52.91,77701.33,0.0,0.98975,1e-05,1.81889]
[1779722027040,52.91,77709.45,0.0,0.98981,1e-05,1.81018]
[1779722028047,52.91,77715.25,0.0,0.98986,1e-05,1.80321]
[1779722028913,52.91,77715.25,0.0,0.98986,1e-05,1.80321]
[1779722028970,52.91,77715.25,0.0,0.98986,1e-05,1.80321]
[1779722032075,52.9,77713.62,0.0,0.98985,1e-05,1.80425]
[1779722033719,52.9,77713.62,0.0,0.98985,1e-05,1.80425]
[1779722033973,52.9,77712.43,0.0,0.98984,1e-05,1.80541]
[1779722038684,52.91,77710.6,0.0,0.98982,1e-05,1.80871]
[1779722039141,52.91,77710.6,0.0,0.98982,1e-05,1.80871]
[1779722039221,52.91,77710.6,0.0,0.98982,1e-05,1.80871]
[1779722039242,52.91,77707.28,0.0,0.9898,1e-05,1.81258]
[1779722041139,52.91,77705.33,0.0,0.98978,1e-05,1.81538]
[1779722042477,52.91,77705.33,0.0,0.98978,1e-05,1.81538]
[1779722042509,52.91,77706.35,0.0,0.98978,1e-05,1.81471]
[1779722043669,52.91,77706.35,0.0,0.98978,1e-05,1.81471]
[1779722043724,52.91,77706.35,0.0,0.98978,1e-05,1.81471]
[1779722048272,52.92,77710.45,0.0,0.98981,1e-05,1.81098]
[1779722048472,52.92,77710.45,0.0,0.98981,1e-05,1.81098]
[1779722048532,52.92,77710.45,0.0,0.98981,1e-05,1.81052]
[1779722050411,52.92,77708.02,0.0,0.98979,1e-05,1.81335]
[1779722050478,52.92,77708.02,0.0,0.98979,1e-05,1.81335]
[1779722055593,52.92,77703.96,0.0,0.98975,1e-05,1.81888]
[1779722055723,52.92,77703.96,0.0,0.98975,1e-05,1.81888]
[1779722055691,52.93,77697.99,0.0,0.9897,1e-05,1.82636]
[1779722056244,52.93,77691.83,0.0,0.98966,1e-05,1.8336]
[1779722058258,52.93,77687.72,0.0,0.98962,1e-05,1.83889]
[1779722059265,52.93,77678.98,0.0,0.98955,1e-05,1.84944]
[1779722061279,52.93,77675.08,0.0,0.98952,1e-05,1.85449]
[1779722063293,52.93,77662.62,0.0,0.98942,1e-05,1.86979]
[1779722064300,52.94,77651.76,0.0,0.98933,1e-05,1.88307]
[1779722065307,52.94,77648.22,0.0,0.9893,1e-05,1.88758]
[1779722066314,52.94,77648.72,0.0,0.9893,1e-05,1.88719]
[1779722068328,52.94,77644.33,0.0,0.98926,1e-05,1.8929]
[1779722073364,52.94,77646.74,0.0,0.98929,1e-05,1.88909]
[1779722075664,52.94,77649.33,0.0,0.98931,1e-05,1.88609]
[1779722075721,52.94,77649.33,0.0,0.98931,1e-05,1.88609]
[1779722080760,52.95,77648.69,0.0,0.9893,1e-05,1.88753]
[1779722080973,52.95,77647.16,0.0,0.98929,1e-05,1.8895]
[1779722085592,52.95,77643.44,0.0,0.98925,1e-05,1.89449]
[1779722085723,52.95,77643.44,0.0,0.98925,1e-05,1.89449]
[1779722085691,52.95,77641.68,0.0,0.98924,1e-05,1.89686]
[1779722086108,52.95,77641.68,0.0,0.98924,1e-05,1.89686]
[1779722086222,52.95,77641.68,0.0,0.98924,1e-05,1.89686]
[1779722091490,52.96,77640.75,0.0,0.98923,1e-05,1.89864]
[1779722094876,52.96,77641.25,0.0,0.98923,1e-05,1.89836]
[1779722094970,52.96,77641.25,0.0,0.98923,1e-05,1.89836]
[1779722098175,52.96,77640.85,0.0,0.98922,1e-05,1.89916]
[1779722098222,52.96,77640.85,0.0,0.98922,1e-05,1.89916]
[1779722098539,52.96,77640.63,0.0,0.98922,1e-05,1.89954]
[1779722103011,52.96,77641.89,0.0,0.98923,1e-05,1.89843]
[1779722103220,52.96,77641.89,0.0,0.98923,1e-05,1.89843]
[1779722105600,52.96,77622.14,0.0,0.98906,1e-05,1.92276]
[1779722106607,52.96,77617.93,0.0,0.98903,1e-05,1.92798]
[1779722108621,52.96,77614.27,0.0,0.989,1e-05,1.93257]
[1779722110635,52.97,77608.37,0.0,0.98895,1e-05,1.93991]
[1779722113589,52.97,77606.94,0.0,0.98894,1e-05,1.94174]
[1779722113663,52.97,77602.52,0.0,0.9889,1e-05,1.94723]
[1779722114671,52.97,77591.82,0.0,0.98881,1e-05,1.96051]
[1779722115677,52.97,77585.79,0.0,0.98876,1e-05,1.96801]
[1779722116690,52.97,77568.41,0.0,0.98862,1e-05,1.98974]
[1779722117692,52.97,77561.73,0.0,0.98856,1e-05,1.9981]
[1779722118700,52.97,77557.03,0.0,0.98852,1e-05,2.00397]
[1779722120471,52.97,77554.01,0.0,0.9885,1e-05,2.00779]
[1779722120720,52.97,77558.86,0.0,0.98854,1e-05,2.00165]
[1779722121854,52.97,77558.86,0.0,0.98854,1e-05,2.00165]
[1779722121727,52.97,77568.39,0.0,0.98862,1e-05,1.98965]
[1779722122734,52.97,77578.72,0.0,0.9887,1e-05,1.97673]
[1779722123741,52.97,77565.63,0.0,0.98859,1e-05,1.9932]
[1779722124748,52.97,77565.37,0.0,0.98859,1e-05,1.99355]
[1779722125846,52.97,77565.81,0.0,0.98859,1e-05,1.99302]
[1779722126762,52.97,77565.69,0.0,0.98859,1e-05,1.99319]
[1779722127978,52.97,77565.78,0.0,0.98859,1e-05,1.9931]
[1779722128776,52.97,77567.4,0.0,0.98861,1e-05,1.99109]
[1779722133811,52.97,77577.88,0.0,0.9887,1e-05,1.97655]
[1779722134818,52.97,77585.86,0.0,0.98877,1e-05,1.96665]
[1779722135825,52.97,77596.22,0.0,0.98886,1e-05,1.95385]
[1779722136832,52.97,77596.48,0.0,0.98886,1e-05,1.95363]
[1779722138846,52.97,77601.3,0.0,0.9889,1e-05,1.94786]
[1779722139853,52.97,77608.4,0.0,0.98895,1e-05,1.93922]
[1779722141867,52.97,77607.72,0.0,0.98895,1e-05,1.94031]
[1779722145420,52.97,77606.46,0.0,0.98893,1e-05,1.9421]
[1779722145471,52.97,77606.46,0.0,0.98893,1e-05,1.9421]
[1779722145484,52.97,77605.7,0.0,0.98893,1e-05,1.94315]
[1779722146878,52.97,77606.28,0.0,0.98893,1e-05,1.94255]
[1779722151937,52.98,77605.6,0.0,0.98892,1e-05,1.94408]
[1779722156972,52.98,77603.66,0.0,0.9889,1e-05,1.94702]
[1779722158161,52.98,77603.66,0.0,0.9889,1e-05,1.94702]
[1779722158221,52.98,77603.66,0.0,0.9889,1e-05,1.94702]
[1779722158257,52.98,77604.11,0.0,0.9889,1e-05,1.94657]
[1779722164027,52.98,77603.98,0.0,0.9889,1e-05,1.94736]
[1779722169070,52.99,77600.84,0.0,0.98887,1e-05,1.95177]
[1779722170076,52.99,77595.86,0.0,0.98883,1e-05,1.95803]
[1779722171083,52.99,77601.43,0.0,0.98887,1e-05,1.95122]
[1779722172090,52.99,77605.54,0.0,0.98891,1e-05,1.94624]
[1779722177126,52.99,77603.59,0.0,0.98889,1e-05,1.94915]
[1779722182160,52.99,77603.84,0.0,0.98889,1e-05,1.94934]
[1779722187195,53.0,77604.77,0.0,0.98889,1e-05,1.94867]
[1779722192229,53.0,77603.03,0.0,0.98888,1e-05,1.94976]
[1779722194244,53.0,77592.34,0.0,0.98879,1e-05,1.9632]
[1779722195252,53.0,77596.4,0.0,0.98882,1e-05,1.95823]
[1779722200286,53.0,77594.43,0.0,0.98881,1e-05,1.96106]
[1779722205327,53.0,77596.91,0.0,0.98882,1e-05,1.95836]
[1779722210383,53.01,77597.76,0.0,0.98883,1e-05,1.9577]
[1779722215417,53.01,77598.86,0.0,0.98884,1e-05,1.95674]
[1779722220454,53.01,77599.39,0.0,0.98884,1e-05,1.95648]
[1779722222468,53.01,77608.19,0.0,0.98891,1e-05,1.94575]
[1779722224486,53.01,77610.06,0.0,0.98892,1e-05,1.94363]
[1779722225491,53.01,77614.78,0.0,0.98896,1e-05,1.93792]
[1779722229519,53.02,77619.21,0.0,0.98899,1e-05,1.93292]
[1779722234554,53.02,77620.39,0.0,0.989,1e-05,1.9321]
[1779722235561,53.02,77628.12,0.0,0.98906,1e-05,1.92277]
[1779722237575,53.02,77629.11,0.0,0.98907,1e-05,1.92184]
[1779722241603,53.02,77623.1,0.0,0.98902,1e-05,1.92979]
[1779722246638,53.03,77621.25,0.0,0.989,1e-05,1.93249]
[1779722251673,53.03,77623.5,0.0,0.98902,1e-05,1.92849]
[1779722256709,53.03,77624.1,0.0,0.98902,1e-05,1.92815]
[1779722261744,53.03,77622.9,0.0,0.98901,1e-05,1.93033]
[1779722265772,53.04,77615.08,0.0,0.98894,1e-05,1.94048]
[1779722270807,53.04,77615.67,0.0,0.98894,1e-05,1.94038]
[1779722276849,53.05,77614.94,0.0,0.98893,1e-05,1.94313]
[1779722281884,53.05,77620.97,0.0,0.98897,1e-05,1.93632]
[1779722283898,53.05,77623.33,0.0,0.98899,1e-05,1.9337]
[1779722288933,53.06,77622.38,0.0,0.98898,1e-05,1.93557]
[1779722293969,53.06,77622.39,0.0,0.98897,1e-05,1.93624]
[1779722299003,53.07,77621.83,0.0,0.98896,1e-05,1.93762]
[1779722304159,53.07,77621.88,0.0,0.98896,1e-05,1.9381]
[1779722310083,53.07,77623.26,0.0,0.98896,1e-05,1.93737]
[1779722315118,53.08,77623.2,0.0,0.98897,1e-05,1.93662]
[1779722320153,53.08,77622.66,0.0,0.98896,1e-05,1.93799]
[1779722327202,53.09,77624.61,0.0,0.98897,1e-05,1.93648]
[1779722332237,53.09,77625.0,0.0,0.98897,1e-05,1.93671]
[1779722338279,53.09,77625.22,0.0,0.98896,1e-05,1.93728]
[1779722343316,53.1,77625.05,0.0,0.98896,1e-05,1.93819]
[1779722345330,53.1,77633.1,0.0,0.98902,1e-05,1.9286]
[1779722347757,53.1,77636.04,0.0,0.98905,1e-05,1.92457]
[1779722347971,53.1,77636.04,0.0,0.98905,1e-05,1.92457]
[1779722348000,53.09,77646.94,0.0,0.98914,1e-05,1.91047]
[1779722351372,53.09,77652.05,0.0,0.98919,1e-05,1.90308]
[1779722354393,53.08,77667.04,0.0,0.98932,1e-05,1.88387]
[1779722355400,53.08,77667.52,0.0,0.98933,1e-05,1.88294]
[1779722356421,53.08,77671.88,0.0,0.98936,1e-05,1.87736]
[1779722357621,53.07,77676.07,0.0,0.9894,1e-05,1.87201]
[1779722360998,53.07,77676.88,0.0,0.98941,1e-05,1.87038]
[1779722361092,53.07,77676.88,0.0,0.98941,1e-05,1.86972]
[1779722361221,53.07,77676.88,0.0,0.98941,1e-05,1.86972]
[1779722366481,53.06,77677.91,0.0,0.98943,1e-05,1.86688]
[1779722370509,53.05,77660.44,0.0,0.9893,1e-05,1.8865]
[1779722371516,53.05,77660.16,0.0,0.98931,1e-05,1.88498]
[1779722373838,53.05,77660.72,0.0,0.98932,1e-05,1.88395]
[1779722379985,53.04,77658.52,0.0,0.98931,1e-05,1.88449]
[1779722380579,53.03,77645.0,0.0,0.98921,1e-05,1.90007]
[1779722381586,53.03,77644.31,0.0,0.98921,1e-05,1.90052]
[1779722383600,53.03,77636.9,0.0,0.98915,1e-05,1.90872]
[1779722384607,53.02,77631.67,0.0,0.98911,1e-05,1.91468]
[1779722386659,53.02,77630.47,0.0,0.9891,1e-05,1.91573]
[1779722386726,53.02,77630.47,0.0,0.9891,1e-05,1.91573]
[1779722386875,53.02,77626.94,0.0,0.98908,1e-05,1.9192]
[1779722391973,53.01,77627.6,0.0,0.9891,1e-05,1.91672]
[1779722397700,52.99,77627.87,0.0,0.98912,1e-05,1.91389]
[1779722400899,52.99,77625.27,0.0,0.9891,1e-05,1.91623]
[1779722400974,52.99,77625.27,0.0,0.9891,1e-05,1.91623]
[1779722401067,52.99,77625.27,0.0,0.9891,1e-05,1.91623]
[1779722401057,52.99,77625.46,0.0,0.98911,1e-05,1.91517]
[1779722401223,52.99,77625.46,0.0,0.98911,1e-05,1.91517]
[1779722406559,52.98,77625.71,0.0,0.98912,1e-05,1.91321]
[1779722406651,52.98,77625.71,0.0,0.98912,1e-05,1.91321]
[1779722406722,52.98,77625.71,0.0,0.98912,1e-05,1.91321]
[1779722406764,52.97,77625.35,0.0,0.98912,1e-05,1.91324]
[1779722413814,52.96,77625.17,0.0,0.98914,1e-05,1.91021]
[1779722419856,52.94,77623.42,0.0,0.98914,1e-05,1.90992]
[1779722422034,52.94,77623.38,0.0,0.98914,1e-05,1.90957]
[1779722422126,52.94,77623.38,0.0,0.98914,1e-05,1.90957]
[1779722422073,52.94,77620.53,0.0,0.98912,1e-05,1.91263]
[1779722422224,52.94,77620.53,0.0,0.98912,1e-05,1.91263]
[1779722422877,52.94,77608.74,0.0,0.98903,1e-05,1.92704]
[1779722423884,52.94,77605.09,0.0,0.98899,1e-05,1.93187]
[1779722425307,52.94,77604.56,0.0,0.98899,1e-05,1.93267]
[1779722425356,52.94,77604.56,0.0,0.98899,1e-05,1.93267]
[1779722425472,52.94,77604.56,0.0,0.98899,1e-05,1.93267]
[1779722425898,52.94,77604.18,0.0,0.98898,1e-05,1.93329]
[1779722428924,52.95,77598.61,0.0,0.98894,1e-05,1.94058]
[1779722429932,52.95,77584.21,0.0,0.98882,1e-05,1.95854]
[1779722430939,52.95,77583.28,0.0,0.98881,1e-05,1.95979]
[1779722431946,52.95,77580.53,0.0,0.98879,1e-05,1.96177]
[1779722436963,52.95,77578.32,0.0,0.98877,1e-05,1.96457]
[1779722436975,52.95,77578.32,0.0,0.98877,1e-05,1.96457]
[1779722436981,52.95,77578.52,0.0,0.98878,1e-05,1.96433]
[1779722437988,52.95,77581.9,0.0,0.9888,1e-05,1.96013]
[1779722439303,52.95,77583.66,0.0,0.98882,1e-05,1.95796]
[1779722439471,52.95,77583.66,0.0,0.98882,1e-05,1.95796]
[1779722442029,52.95,77588.75,0.0,0.98886,1e-05,1.9517]
[1779722442074,52.95,77588.03,0.0,0.98885,1e-05,1.95262]
[1779722442220,52.95,77588.03,0.0,0.98885,1e-05,1.95262]
[1779722444028,52.95,77586.94,0.0,0.98884,1e-05,1.95401]
[1779722444222,52.95,77587.08,0.0,0.98885,1e-05,1.95386]
[1779722447621,52.95,77585.06,0.0,0.98883,1e-05,1.95645]
[1779722447727,52.95,77585.06,0.0,0.98883,1e-05,1.95645]
[1779722447793,52.95,77585.06,0.0,0.98883,1e-05,1.95645]
[1779722447973,52.95,77585.06,0.0,0.98883,1e-05,1.95645]
[1779722448059,52.95,77582.82,0.0,0.98881,1e-05,1.95925]
[1779722453094,52.95,77580.07,0.0,0.98879,1e-05,1.96276]
[1779722453857,52.95,77580.07,0.0,0.98879,1e-05,1.96276]
[1779722453976,52.95,77580.07,0.0,0.98879,1e-05,1.96276]
[1779722454101,52.95,77579.36,0.0,0.98878,1e-05,1.96365]
[1779722454899,52.95,77579.36,0.0,0.98878,1e-05,1.96365]
[1779722454971,52.95,77579.36,0.0,0.98878,1e-05,1.96365]
[1779722458279,52.95,77574.27,0.0,0.98874,1e-05,1.97002]
[1779722459136,52.95,77565.75,0.0,0.98867,1e-05,1.98067]
[1779722459756,52.95,77565.75,0.0,0.98867,1e-05,1.98067]
[1779722459808,52.95,77565.75,0.0,0.98867,1e-05,1.98067]
[1779722459976,52.95,77565.75,0.0,0.98867,1e-05,1.98067]
[1779722460143,52.95,77565.46,0.0,0.98866,1e-05,1.98102]
[1779722465180,52.95,77566.04,0.0,0.98867,1e-05,1.9799]
[1779722466872,52.95,77564.97,0.0,0.98866,1e-05,1.98122]
[1779722466930,52.95,77564.97,0.0,0.98866,1e-05,1.98122]
[1779722466976,52.95,77564.97,0.0,0.98866,1e-05,1.98122]
[1779722467194,52.95,77563.04,0.0,0.98865,1e-05,1.98363]
[1779722470215,52.95,77567.5,0.0,0.98868,1e-05,1.97798]
[1779722470818,52.95,77567.5,0.0,0.98868,1e-05,1.97798]
[1779722470877,52.95,77567.5,0.0,0.98868,1e-05,1.97798]
[1779722470922,52.95,77567.5,0.0,0.98868,1e-05,1.97798]
[1779722470973,52.95,77567.5,0.0,0.98868,1e-05,1.97798]
[1779722471222,52.95,77566.03,0.0,0.98867,1e-05,1.97982]
[1779722473236,52.95,77559.94,0.0,0.98862,1e-05,1.98727]
[1779722474856,52.95,77559.94,0.0,0.98862,1e-05,1.98727]
[1779722474977,52.95,77559.94,0.0,0.98862,1e-05,1.98727]
[1779722475472,52.94,77559.67,0.0,0.98862,1e-05,1.98708]
[1779722475721,52.94,77559.67,0.0,0.98862,1e-05,1.98708]
[1779722475816,52.94,77559.65,0.0,0.98862,1e-05,1.9871]
[1779722481138,52.94,77558.94,0.0,0.98862,1e-05,1.98789]
[1779722481360,52.94,77558.44,0.0,0.98861,1e-05,1.98847]
[1779722481475,52.94,77558.44,0.0,0.98861,1e-05,1.98847]
[1779722482301,52.94,77563.85,0.0,0.98866,1e-05,1.98142]
[1779722486616,52.94,77563.6,0.0,0.98866,1e-05,1.98134]
[1779722486713,52.94,77563.6,0.0,0.98866,1e-05,1.98134]
[1779722486724,52.94,77563.6,0.0,0.98866,1e-05,1.98134]
[1779722486815,52.94,77563.7,0.0,0.98866,1e-05,1.98108]
[1779722491378,52.94,77561.85,0.0,0.98865,1e-05,1.98335]
[1779722491474,52.94,77561.85,0.0,0.98865,1e-05,1.98335]
[1779722491500,52.94,77561.85,0.0,0.98865,1e-05,1.98335]
[1779722491724,52.94,77561.85,0.0,0.98865,1e-05,1.98335]
[1779722491822,52.94,77561.4,0.0,0.98865,1e-05,1.98234]
[1779722496316,52.94,77561.83,0.0,0.98866,1e-05,1.98175]
[1779722496473,52.94,77561.83,0.0,0.98866,1e-05,1.98175]
[1779722499444,52.94,77560.52,0.0,0.98865,1e-05,1.98335]
[1779722499472,52.94,77560.52,0.0,0.98865,1e-05,1.98335]
[1779722499505,52.94,77560.52,0.0,0.98865,1e-05,1.98333]
[1779722501575,52.94,77560.76,0.0,0.98865,1e-05,1.98302]
[1779722501724,52.94,77560.76,0.0,0.98865,1e-05,1.98302]
[1779722503695,52.94,77563.1,0.0,0.98867,1e-05,1.98006]
[1779722503722,52.94,77563.1,0.0,0.98867,1e-05,1.98006]
[1779722503974,52.94,77563.1,0.0,0.98867,1e-05,1.98006]
[1779722504073,52.94,77568.09,0.0,0.98871,1e-05,1.9738]
[1779722506469,52.94,77574.96,0.0,0.98877,1e-05,1.9654]
[1779722507480,52.94,77583.53,0.0,0.98884,1e-05,1.95484]
[1779722508546,52.94,77583.53,0.0,0.98884,1e-05,1.95484]
[1779722508682,52.94,77583.53,0.0,0.98884,1e-05,1.95484]
[1779722508724,52.94,77583.53,0.0,0.98884,1e-05,1.95484]
[1779722508771,52.94,77584.72,0.0,0.98885,1e-05,1.95288]
[1779722514056,52.86,77584.25,0.0,0.98894,1e-05,1.93901]
[1779722514151,52.81,77580.03,0.0,0.98896,1e-05,1.93523]
[1779722514842,52.81,77580.03,0.0,0.98896,1e-05,1.93523]
[1779722514976,52.81,77580.03,0.0,0.98896,1e-05,1.93523]
[1779722514993,52.79,77576.7,0.0,0.98897,1e-05,1.93486]
[1779722515622,52.79,77576.7,0.0,0.98897,1e-05,1.93486]
[1779722515722,52.79,77576.7,0.0,0.98897,1e-05,1.93486]
[1779722521523,52.69,77573.06,0.0,0.98905,1e-05,1.92174]
[1779722521640,52.69,77573.06,0.0,0.98905,1e-05,1.92174]
[1779722521723,52.69,77573.06,0.0,0.98905,1e-05,1.92174]
[1779722521784,52.69,77570.53,0.0,0.98903,1e-05,1.92444]
[1779722526437,52.68,77570.7,0.0,0.98905,1e-05,1.92255]
[1779722526474,52.68,77570.7,0.0,0.98905,1e-05,1.92255]
[1779722527248,52.68,77570.7,0.0,0.98905,1e-05,1.92255]
[1779722527472,52.68,77573.1,0.0,0.98907,1e-05,1.91918]
[1779722527620,52.68,77572.73,0.0,0.98907,1e-05,1.91923]
[1779722530231,52.68,77572.69,0.0,0.98907,1e-05,1.91946]
[1779722530476,52.68,77572.41,0.0,0.98906,1e-05,1.92017]
[1779722535248,52.68,77572.15,0.0,0.98906,1e-05,1.92104]
[1779722535471,52.69,77572.12,0.0,0.98906,1e-05,1.92126]
[1779722536253,52.69,77572.12,0.0,0.98906,1e-05,1.92126]
[1779722536279,52.69,77570.78,0.0,0.98904,1e-05,1.92327]
[1779722536475,52.69,77570.78,0.0,0.98904,1e-05,1.92327]
[1779722540486,52.69,77569.6,0.0,0.98903,1e-05,1.92526]
[1779722540724,52.69,77569.6,0.0,0.98903,1e-05,1.92526]
[1779722544257,52.69,77569.88,0.0,0.98903,1e-05,1.92545]
[1779722544474,52.69,77571.19,0.0,0.98904,1e-05,1.92402]
[1779722545047,52.69,77571.19,0.0,0.98904,1e-05,1.92402]
[1779722545226,52.69,77571.19,0.0,0.98904,1e-05,1.92402]
[1779722545249,52.7,77570.64,0.0,0.98903,1e-05,1.92505]
[1779722551288,52.7,77571.83,0.0,0.98904,1e-05,1.92432]
[1779722551475,52.7,77571.02,0.0,0.98903,1e-05,1.9255]
[1779722551489,52.7,77571.02,0.0,0.98903,1e-05,1.9255]
[1779722551723,52.7,77571.02,0.0,0.98903,1e-05,1.9255]
[1779722551788,52.7,77570.97,0.0,0.98903,1e-05,1.92421]
[1779722556377,52.71,77573.37,0.0,0.98905,1e-05,1.92198]
[1779722556474,52.71,77573.37,0.0,0.98905,1e-05,1.92198]
[1779722556823,52.72,77573.45,0.0,0.98904,1e-05,1.92372]
[1779722558813,52.72,77573.56,0.0,0.98904,1e-05,1.92377]
[1779722558974,52.72,77573.56,0.0,0.98904,1e-05,1.92377]
[1779722566212,52.73,77573.32,0.0,0.98902,1e-05,1.92679]
[1779722566220,52.73,77573.32,0.0,0.98902,1e-05,1.92679]
[1779722566274,52.73,77573.32,0.0,0.98902,1e-05,1.92679]
[1779722566322,52.73,77574.29,0.0,0.98902,1e-05,1.92614]
[1779722566472,52.73,77574.29,0.0,0.98902,1e-05,1.92614]
[1779722572196,52.74,77573.76,0.0,0.989,1e-05,1.92877]
[1779722572222,52.74,77573.76,0.0,0.989,1e-05,1.92877]
[1779722572297,52.76,77560.21,0.0,0.98888,1e-05,1.94782]
[1779722572389,52.76,77560.21,0.0,0.98888,1e-05,1.94782]
[1779722572473,52.76,77560.21,0.0,0.98888,1e-05,1.94782]
[1779722573942,52.76,77558.26,0.0,0.98885,1e-05,1.95169]
[1779722578977,52.77,77556.88,0.0,0.98883,1e-05,1.95532]
[1779722581013,52.77,77557.83,0.0,0.98883,1e-05,1.95427]
[1779722581174,52.77,77557.83,0.0,0.98883,1e-05,1.95427]
[1779722581223,52.77,77557.83,0.0,0.98883,1e-05,1.95427]
[1779722581324,52.78,77557.86,0.0,0.98883,1e-05,1.9545]
[1779722582002,52.78,77562.62,0.0,0.98887,1e-05,1.94858]
[1779722583009,52.78,77564.92,0.0,0.98888,1e-05,1.94708]
[1779722588045,52.81,77564.1,0.0,0.98884,1e-05,1.95289]
[1779722588849,52.81,77564.1,0.0,0.98884,1e-05,1.95289]
[1779722588972,52.81,77564.1,0.0,0.98884,1e-05,1.95289]
[1779722589191,52.81,77564.1,0.0,0.98884,1e-05,1.95289]
[1779722589222,52.81,77564.1,0.0,0.98884,1e-05,1.95289]
[1779722589266,52.82,77561.76,0.0,0.98882,1e-05,1.95719]
[1779722590059,52.82,77558.03,0.0,0.98878,1e-05,1.96316]
[1779722594091,52.83,77546.68,0.0,0.98867,1e-05,1.97892]
[1779722595098,52.84,77536.45,0.0,0.98858,1e-05,1.99275]
[1779722596105,52.84,77535.83,0.0,0.98857,1e-05,1.9936]
[1779722596723,52.84,77535.83,0.0,0.98857,1e-05,1.9936]
[1779722596770,52.84,77535.83,0.0,0.98857,1e-05,1.9936]
[1779722596976,52.84,77535.83,0.0,0.98857,1e-05,1.9936]
[1779722597112,52.84,77536.31,0.0,0.98858,1e-05,1.99307]
[1779722599126,52.84,77533.59,0.0,0.98854,1e-05,1.99787]
[1779722604161,52.86,77534.13,0.0,0.98853,1e-05,2.00018]
[1779722608189,52.87,77532.21,0.0,0.9885,1e-05,2.00437]
[1779722612217,52.87,77529.91,0.0,0.98849,1e-05,2.00592]
[1779722612714,52.87,77529.91,0.0,0.98849,1e-05,2.00592]
[1779722612720,52.87,77529.91,0.0,0.98849,1e-05,2.00592]
[1779722613307,52.87,77529.91,0.0,0.98849,1e-05,2.00592]
[1779722613358,52.87,77529.87,0.0,0.98849,1e-05,2.00602]
[1779722613472,52.87,77529.87,0.0,0.98849,1e-05,2.00602]
[1779722614678,52.87,77531.61,0.0,0.9885,1e-05,2.00385]
[1779722616899,52.87,77532.47,0.0,0.98851,1e-05,2.00286]
[1779722616972,52.87,77532.47,0.0,0.98851,1e-05,2.00286]
[1779722617252,52.87,77534.81,0.0,0.98853,1e-05,1.99994]
[1779722617394,52.87,77534.81,0.0,0.98853,1e-05,1.99994]
[1779722617473,52.87,77534.81,0.0,0.98853,1e-05,1.99994]
[1779722618259,52.87,77535.93,0.0,0.98854,1e-05,1.99857]
[1779722621169,52.87,77536.27,0.0,0.98854,1e-05,1.99825]
[1779722621222,52.87,77536.27,0.0,0.98854,1e-05,1.99825]
[1779722621283,52.87,77544.17,0.0,0.98861,1e-05,1.98832]
[1779722624304,52.87,77546.0,0.0,0.98862,1e-05,1.98623]
[1779722626785,52.87,77547.4,0.0,0.98864,1e-05,1.984]
[1779722626971,52.87,77547.4,0.0,0.98864,1e-05,1.984]
[1779722627325,52.84,77549.31,0.0,0.98869,1e-05,1.97636]
[1779722627508,52.84,77549.31,0.0,0.98869,1e-05,1.97636]
[1779722627725,52.84,77549.31,0.0,0.98869,1e-05,1.97636]
[1779722633367,52.82,77548.34,0.0,0.98871,1e-05,1.9729]
[1779722635125,52.79,77549.07,0.0,0.98875,1e-05,1.96697]
[1779722635223,52.79,77549.07,0.0,0.98875,1e-05,1.96697]
[1779722639242,52.78,77552.77,0.0,0.9888,1e-05,1.95989]
[1779722641019,52.78,77553.92,0.0,0.9888,1e-05,1.95846]
[1779722641224,52.78,77553.92,0.0,0.9888,1e-05,1.95846]
[1779722641971,52.77,77553.21,0.0,0.98881,1e-05,1.95839]
[1779722642009,52.77,77553.61,0.0,0.98881,1e-05,1.95789]
[1779722648283,52.76,77553.13,0.0,0.98882,1e-05,1.95609]
[1779722648472,52.76,77553.36,0.0,0.98883,1e-05,1.95485]
[1779722653863,52.75,77551.4,0.0,0.98882,1e-05,1.95537]
[1779722653973,52.75,77551.4,0.0,0.98882,1e-05,1.95537]
[1779722654214,52.75,77551.4,0.0,0.98882,1e-05,1.95537]
[1779722654226,52.75,77551.4,0.0,0.98882,1e-05,1.95537]
[1779722654313,52.74,77551.27,0.0,0.98883,1e-05,1.95458]
[1779722658067,52.74,77551.14,0.0,0.98884,1e-05,1.95379]
[1779722658223,52.74,77551.14,0.0,0.98884,1e-05,1.95379]
[1779722658545,52.73,77547.25,0.0,0.98881,1e-05,1.95769]
[1779722663418,52.72,77546.05,0.0,0.98881,1e-05,1.95773]
[1779722663472,52.72,77546.87,0.0,0.98882,1e-05,1.95623]
[1779722663993,52.72,77546.87,0.0,0.98882,1e-05,1.95623]
[1779722664224,52.72,77546.87,0.0,0.98882,1e-05,1.95623]
[1779722664323,52.72,77547.06,0.0,0.98883,1e-05,1.95503]
[1779722664587,52.72,77551.39,0.0,0.98886,1e-05,1.94963]
[1779722671100,52.71,77552.71,0.0,0.98889,1e-05,1.94613]
[1779722671220,52.71,77552.71,0.0,0.98889,1e-05,1.94613]
[1779722672059,52.7,77553.42,0.0,0.98891,1e-05,1.94233]
[1779722672221,52.7,77553.42,0.0,0.98891,1e-05,1.94233]
[1779722672305,52.7,77553.27,0.0,0.98891,1e-05,1.94206]
[1779722677679,52.68,77553.77,0.0,0.98893,1e-05,1.93917]
[1779722682714,52.67,77552.76,0.0,0.98894,1e-05,1.93819]
[1779722683971,52.67,77552.76,0.0,0.98894,1e-05,1.93819]
[1779722689764,52.66,77552.85,0.0,0.98896,1e-05,1.93497]
[1779722693565,52.65,77552.95,0.0,0.98897,1e-05,1.93353]
[1779722693589,52.65,77552.95,0.0,0.98897,1e-05,1.93353]
[1779722693619,52.65,77552.95,0.0,0.98897,1e-05,1.93353]
[1779722693721,52.65,77552.95,0.0,0.98897,1e-05,1.93353]
[1779722693792,52.65,77552.93,0.0,0.98897,1e-05,1.93311]
[1779722702857,52.63,77554.99,0.0,0.98901,1e-05,1.92669]
[1779722703936,52.63,77554.99,0.0,0.98901,1e-05,1.92669]
[1779722703972,52.63,77554.99,0.0,0.98901,1e-05,1.92669]
[1779722704080,52.63,77554.99,0.0,0.98901,1e-05,1.92669]
[1779722704224,52.63,77554.99,0.0,0.98901,1e-05,1.92669]
[1779722704295,52.62,77555.14,0.0,0.98902,1e-05,1.92566]
[1779722709906,52.61,77562.01,0.0,0.98909,1e-05,1.9151]
[1779722710913,52.61,77567.25,0.0,0.98913,1e-05,1.90826]
[1779722711632,52.61,77567.25,0.0,0.98913,1e-05,1.90826]
[1779722711722,52.61,77567.25,0.0,0.98913,1e-05,1.90826]
[1779722711972,52.61,77567.25,0.0,0.98913,1e-05,1.90826]
[1779722712016,52.61,77567.84,0.0,0.98914,1e-05,1.90715]
[1779722715948,52.6,77573.02,0.0,0.98919,1e-05,1.89927]
[1779722717520,52.6,77573.56,0.0,0.9892,1e-05,1.89824]
[1779722717721,52.6,77573.56,0.0,0.9892,1e-05,1.89824]
[1779722718173,52.6,77573.56,0.0,0.9892,1e-05,1.89824]
[1779722718221,52.6,77573.56,0.0,0.9892,1e-05,1.89824]
[1779722718274,52.59,77574.14,0.0,0.98921,1e-05,1.89679]
[1779722721990,52.59,77578.58,0.0,0.98925,1e-05,1.89029]
[1779722723216,52.59,77578.58,0.0,0.98925,1e-05,1.89029]
[1779722724019,52.58,77587.73,0.0,0.98933,1e-05,1.87848]
[1779722725015,52.58,77593.22,0.0,0.98938,1e-05,1.87149]
[1779722726022,52.58,77593.93,0.0,0.98939,1e-05,1.87031]
[1779722728872,52.58,77593.54,0.0,0.98939,1e-05,1.87046]
[1779722728979,52.58,77593.54,0.0,0.98939,1e-05,1.87046]
[1779722729043,52.57,77593.5,0.0,0.98939,1e-05,1.86988]
[1779722729636,52.57,77593.5,0.0,0.98939,1e-05,1.86988]
[1779722729723,52.57,77593.5,0.0,0.98939,1e-05,1.86988]
[1779722735088,52.56,77598.15,0.0,0.98945,1e-05,1.86092]
[1779722739081,52.56,77597.63,0.0,0.98945,1e-05,1.86036]
[1779722739223,52.56,77597.63,0.0,0.98945,1e-05,1.86036]
[1779722739289,52.56,77597.76,0.0,0.98945,1e-05,1.85991]
[1779722739950,52.56,77597.76,0.0,0.98945,1e-05,1.85991]
[1779722739972,52.56,77597.76,0.0,0.98945,1e-05,1.85991]
[1779722745159,52.55,77601.93,0.0,0.9895,1e-05,1.85344]
[1779722746671,52.55,77602.7,0.0,0.9895,1e-05,1.85223]
[1779722746724,52.55,77602.7,0.0,0.9895,1e-05,1.85223]
[1779722746956,52.55,77602.7,0.0,0.9895,1e-05,1.85223]
[1779722746972,52.55,77602.7,0.0,0.9895,1e-05,1.85223]
[1779722747356,52.55,77602.7,0.0,0.9895,1e-05,1.85223]
[1779722747455,52.54,77603.03,0.0,0.98951,1e-05,1.85128]
[1779722753215,52.53,77598.46,0.0,0.98948,1e-05,1.8551]
[1779722753784,52.53,77598.46,0.0,0.98948,1e-05,1.8551]
[1779722753977,52.53,77598.46,0.0,0.98948,1e-05,1.8551]
[1779722754152,52.53,77598.46,0.0,0.98948,1e-05,1.8551]
[1779722754229,52.53,77598.46,0.0,0.98948,1e-05,1.8551]
[1779722754330,52.53,77596.6,0.0,0.98947,1e-05,1.85705]
[1779722755229,52.53,77591.16,0.0,0.98943,1e-05,1.8633]
[1779722757042,52.53,77590.52,0.0,0.98943,1e-05,1.86378]
[1779722757226,52.53,77590.52,0.0,0.98943,1e-05,1.86378]
[1779722757243,52.53,77589.42,0.0,0.98942,1e-05,1.8648]
[1779722762289,52.52,77596.24,0.0,0.98948,1e-05,1.85512]
[1779722763286,52.52,77606.86,0.0,0.98957,1e-05,1.84214]
[1779722764293,52.5,77598.75,0.0,0.98952,1e-05,1.84928]
[1779722765704,52.5,77599.61,0.0,0.98953,1e-05,1.84798]
[1779722765725,52.5,77599.61,0.0,0.98953,1e-05,1.84798]
[1779722767314,52.5,77605.53,0.0,0.98958,1e-05,1.84038]
[1779722768633,52.5,77605.88,0.0,0.98959,1e-05,1.83971]
[1779722768722,52.5,77605.88,0.0,0.98959,1e-05,1.83971]
[1779722774381,52.49,77598.52,0.0,0.98954,1e-05,1.84723]
[1779722774660,52.49,77598.52,0.0,0.98954,1e-05,1.84723]
[1779722774731,52.49,77598.52,0.0,0.98954,1e-05,1.84723]
[1779722775388,52.49,77595.58,0.0,0.98952,1e-05,1.85023]
[1779722775588,52.49,77595.58,0.0,0.98952,1e-05,1.85023]
[1779722775724,52.49,77595.58,0.0,0.98952,1e-05,1.85023]
[1779722784964,52.48,77593.45,0.0,0.98951,1e-05,1.85033]
[1779722784973,52.48,77593.45,0.0,0.98951,1e-05,1.85033]
[1779722785765,52.48,77593.45,0.0,0.98951,1e-05,1.85033]
[1779722785975,52.48,77593.45,0.0,0.98951,1e-05,1.85033]
[1779722786076,52.47,77593.45,0.0,0.98952,1e-05,1.85006]
[1779722791500,52.47,77597.94,0.0,0.98957,1e-05,1.84161]
[1779722791942,52.47,77597.94,0.0,0.98957,1e-05,1.84161]
[1779722791975,52.47,77597.94,0.0,0.98957,1e-05,1.84161]
[1779722792507,52.46,77599.64,0.0,0.98959,1e-05,1.83934]
[1779722793220,52.46,77599.64,0.0,0.98959,1e-05,1.83934]
[1779722793474,52.46,77599.64,0.0,0.98959,1e-05,1.83934]
[1779722793514,52.46,77603.56,0.0,0.98962,1e-05,1.83442]
[1779722798549,52.46,77605.1,0.0,0.98964,1e-05,1.83142]
[1779722802521,52.45,77606.1,0.0,0.98965,1e-05,1.82977]
[1779722802730,52.45,77606.0,0.0,0.98965,1e-05,1.82965]
[1779722802813,52.45,77606.49,0.0,0.98965,1e-05,1.82884]
[1779722804951,52.45,77606.77,0.0,0.98966,1e-05,1.82828]
[1779722804974,52.45,77606.77,0.0,0.98966,1e-05,1.82828]
[1779722805053,52.45,77610.36,0.0,0.98969,1e-05,1.8238]
[1779722810543,52.44,77611.9,0.0,0.98971,1e-05,1.8211]
[1779722810721,52.44,77611.9,0.0,0.98971,1e-05,1.8211]
[1779722811643,52.44,77607.27,0.0,0.98967,1e-05,1.82594]
[1779722812892,52.44,77607.27,0.0,0.98967,1e-05,1.82594]
[1779722812976,52.44,77607.27,0.0,0.98967,1e-05,1.82594]
[1779722812993,52.44,77608.29,0.0,0.98968,1e-05,1.8245]
[1779722816688,52.44,77607.49,0.0,0.98968,1e-05,1.82477]
[1779722816723,52.44,77607.49,0.0,0.98968,1e-05,1.82477]
[1779722822471,52.44,77610.22,0.0,0.9897,1e-05,1.82143]
[1779722826484,52.44,77610.1,0.0,0.98969,1e-05,1.823]
[1779722826509,52.45,77610.36,0.0,0.98969,1e-05,1.82341]
[1779722826725,52.45,77610.36,0.0,0.98969,1e-05,1.82341]
[1779722826894,52.45,77610.36,0.0,0.98969,1e-05,1.82341]
[1779722826974,52.45,77610.36,0.0,0.98969,1e-05,1.82341]
[1779722828762,52.45,77610.08,0.0,0.98969,1e-05,1.82387]
[1779722834204,52.44,77610.03,0.0,0.98969,1e-05,1.82302]
[1779722834223,52.44,77610.03,0.0,0.98969,1e-05,1.82302]
[1779722834471,52.44,77610.1,0.0,0.9897,1e-05,1.82249]
[1779722835223,52.44,77610.1,0.0,0.9897,1e-05,1.82249]
[1779722835472,52.44,77610.1,0.0,0.9897,1e-05,1.82249]
[1779722839413,52.44,77608.93,0.0,0.98969,1e-05,1.82319]
[1779722839472,52.44,77608.93,0.0,0.98969,1e-05,1.82319]
[1779722839507,52.43,77606.92,0.0,0.98968,1e-05,1.82511]
[1779722839897,52.43,77606.92,0.0,0.98968,1e-05,1.82511]
[1779722839977,52.43,77606.92,0.0,0.98968,1e-05,1.82511]
[1779722845875,52.43,77608.02,0.0,0.9897,1e-05,1.82267]
[1779722845978,52.43,77608.02,0.0,0.9897,1e-05,1.82267]
[1779722851843,52.42,77607.05,0.0,0.9897,1e-05,1.82247]
[1779722851978,52.42,77607.05,0.0,0.9897,1e-05,1.82247]
[1779722852276,52.42,77608.17,0.0,0.98971,1e-05,1.81944]
[1779722852930,52.42,77600.73,0.0,0.98966,1e-05,1.82804]
[1779722853750,52.42,77600.73,0.0,0.98966,1e-05,1.82804]
[1779722853972,52.42,77600.73,0.0,0.98966,1e-05,1.82804]
[1779722854029,52.4,77594.38,0.0,0.98962,1e-05,1.83324]
[1779722857907,52.4,77594.96,0.0,0.98963,1e-05,1.83182]
[1779722857978,52.4,77594.96,0.0,0.98963,1e-05,1.83182]
[1779722858497,52.4,77594.96,0.0,0.98963,1e-05,1.83182]
[1779722858572,52.4,77595.29,0.0,0.98964,1e-05,1.83095]
[1779722858722,52.4,77595.29,0.0,0.98964,1e-05,1.83095]
[1779722859979,52.4,77599.45,0.0,0.98967,1e-05,1.82576]
[1779722860986,52.4,77603.48,0.0,0.98971,1e-05,1.82076]
[1779722861993,52.38,77606.39,0.0,0.98974,1e-05,1.81514]
[1779722863007,52.38,77606.39,0.0,0.98974,1e-05,1.81514]
[1779722863223,52.38,77606.39,0.0,0.98974,1e-05,1.81514]
[1779722863290,52.37,77607.8,0.0,0.98977,1e-05,1.81141]
[1779722863812,52.37,77607.8,0.0,0.98977,1e-05,1.81141]
[1779722863973,52.37,77607.8,0.0,0.98977,1e-05,1.81141]
[1779722869313,52.32,77606.81,0.0,0.98982,1e-05,1.80302]
[1779722869472,52.32,77606.81,0.0,0.98982,1e-05,1.80302]
[1779722869572,52.32,77607.17,0.0,0.98983,1e-05,1.80223]
[1779722870771,52.32,77604.7,0.0,0.98981,1e-05,1.80514]
[1779722870975,52.32,77604.7,0.0,0.98981,1e-05,1.80514]
[1779722876161,52.31,77601.85,0.0,0.98979,1e-05,1.80754]
[1779722876221,52.31,77601.85,0.0,0.98979,1e-05,1.80754]
[1779722876624,52.31,77601.85,0.0,0.98979,1e-05,1.80754]
[1779722876262,52.31,77602.23,0.0,0.9898,1e-05,1.8069]
[1779722876724,52.31,77602.23,0.0,0.9898,1e-05,1.8069]
[1779722882133,52.31,77602.1,0.0,0.9898,1e-05,1.80591]
[1779722886049,52.3,77601.08,0.0,0.9898,1e-05,1.80654]
[1779722886224,52.3,77601.08,0.0,0.9898,1e-05,1.80654]
[1779722886282,52.3,77601.08,0.0,0.9898,1e-05,1.80635]
[1779722887039,52.3,77601.08,0.0,0.9898,1e-05,1.80635]
[1779722887221,52.3,77601.08,0.0,0.9898,1e-05,1.80635]
[1779722893210,52.29,77601.21,0.0,0.98981,1e-05,1.80489]
[1779722894448,52.29,77601.21,0.0,0.98981,1e-05,1.80489]
[1779722894472,52.29,77601.21,0.0,0.98981,1e-05,1.80489]
[1779722894549,52.29,77601.21,0.0,0.98981,1e-05,1.80452]
[1779722895399,52.29,77601.21,0.0,0.98981,1e-05,1.80452]
[1779722895472,52.29,77601.21,0.0,0.98981,1e-05,1.80452]
[1779722899252,52.29,77597.87,0.0,0.98979,1e-05,1.80772]
[1779722901079,52.29,77598.29,0.0,0.98979,1e-05,1.80704]
[1779722901224,52.29,77598.29,0.0,0.98979,1e-05,1.80704]
[1779722901290,52.29,77598.29,0.0,0.98979,1e-05,1.80704]
[1779722901482,52.29,77598.29,0.0,0.98979,1e-05,1.80704]
[1779722901584,52.28,77598.29,0.0,0.9898,1e-05,1.80666]
[1779722906800,52.28,77598.36,0.0,0.9898,1e-05,1.80583]
[1779722906974,52.28,77598.36,0.0,0.9898,1e-05,1.80583]
[1779722907207,52.28,77598.36,0.0,0.9898,1e-05,1.80583]
[1779722907230,52.28,77598.36,0.0,0.9898,1e-05,1.80583]
[1779722907308,52.28,77588.98,0.0,0.98973,1e-05,1.81674]
[1779722909322,52.28,77589.54,0.0,0.98974,1e-05,1.81569]
[1779722912557,52.28,77587.85,0.0,0.98973,1e-05,1.81582]
[1779722912619,52.27,77589.13,0.0,0.98975,1e-05,1.8139]
[1779722912724,52.27,77589.13,0.0,0.98975,1e-05,1.8139]
[1779722913544,52.27,77589.13,0.0,0.98975,1e-05,1.8139]
[1779722913573,52.27,77589.04,0.0,0.98975,1e-05,1.81381]
[1779722913723,52.27,77589.04,0.0,0.98975,1e-05,1.81381]
[1779722919392,52.27,77588.25,0.0,0.98975,1e-05,1.81358]
[1779722920406,52.26,77584.13,0.0,0.98972,1e-05,1.81827]
[1779722920694,52.26,77584.13,0.0,0.98972,1e-05,1.81827]
[1779722920722,52.26,77584.13,0.0,0.98972,1e-05,1.81827]
[1779722921554,52.26,77584.13,0.0,0.98972,1e-05,1.81827]
[1779722921573,52.26,77582.82,0.0,0.98971,1e-05,1.81962]
[1779722921724,52.26,77582.82,0.0,0.98971,1e-05,1.81962]
[1779722924429,52.26,77578.44,0.0,0.98968,1e-05,1.82421]
[1779722925508,52.26,77578.44,0.0,0.98968,1e-05,1.82421]
[1779722925549,52.26,77577.38,0.0,0.98967,1e-05,1.82525]
[1779722925726,52.26,77577.38,0.0,0.98967,1e-05,1.82525]
[1779722925991,52.26,77577.38,0.0,0.98967,1e-05,1.82525]
[1779722926222,52.26,77577.38,0.0,0.98967,1e-05,1.82525]
[1779722926443,52.26,77578.08,0.0,0.98968,1e-05,1.8242]
[1779722929464,52.25,77562.19,0.0,0.98956,1e-05,1.84254]
[1779722930471,52.25,77558.01,0.0,0.98952,1e-05,1.84731]
[1779722933203,52.25,77556.82,0.0,0.98952,1e-05,1.84821]
[1779722933221,52.25,77556.82,0.0,0.98952,1e-05,1.84821]
[1779722933492,52.25,77556.43,0.0,0.98951,1e-05,1.849]
[1779722934441,52.25,77556.43,0.0,0.98951,1e-05,1.849]
[1779722934472,52.25,77556.43,0.0,0.98951,1e-05,1.849]
[1779722939534,52.26,77554.97,0.0,0.98949,1e-05,1.85265]
[1779722944284,52.27,77554.49,0.0,0.98948,1e-05,1.85446]
[1779722944471,52.27,77554.49,0.0,0.98948,1e-05,1.85446]
[1779722944569,52.27,77554.6,0.0,0.98948,1e-05,1.85463]
[1779722946114,52.27,77554.63,0.0,0.98947,1e-05,1.8549]
[1779722946223,52.27,77554.63,0.0,0.98947,1e-05,1.8549]
[1779722946582,52.27,77559.37,0.0,0.98951,1e-05,1.84942]
[1779722947590,52.27,77564.75,0.0,0.98955,1e-05,1.84327]
[1779722948047,52.27,77564.75,0.0,0.98955,1e-05,1.84327]
[1779722948222,52.27,77564.75,0.0,0.98955,1e-05,1.84327]
[1779722948597,52.28,77565.34,0.0,0.98955,1e-05,1.84288]
[1779722951529,52.28,77565.8,0.0,0.98955,1e-05,1.84298]
[1779722951724,52.28,77565.78,0.0,0.98955,1e-05,1.84333]
[1779722957661,52.29,77565.92,0.0,0.98954,1e-05,1.84508]
[1779722958488,52.29,77565.92,0.0,0.98954,1e-05,1.84508]
[1779722958724,52.29,77565.92,0.0,0.98954,1e-05,1.84508]
[1779722958667,52.29,77561.76,0.0,0.98951,1e-05,1.85031]
[1779722964711,52.3,77562.81,0.0,0.98951,1e-05,1.85041]
[1779722966019,52.3,77562.81,0.0,0.98951,1e-05,1.85041]
[1779722967978,52.3,77562.2,0.0,0.9895,1e-05,1.85182]
[1779722968218,52.3,77562.2,0.0,0.9895,1e-05,1.85182]
[1779722968471,52.3,77562.2,0.0,0.9895,1e-05,1.85182]
[1779722968739,52.31,77560.33,0.0,0.98948,1e-05,1.85429]
[1779722970753,52.31,77556.23,0.0,0.98944,1e-05,1.85967]
[1779722971979,52.31,77554.13,0.0,0.98943,1e-05,1.86093]
[1779722972179,52.31,77554.13,0.0,0.98943,1e-05,1.86093]
[1779722972224,52.31,77554.13,0.0,0.98943,1e-05,1.86093]
[1779722972767,52.31,77554.04,0.0,0.98943,1e-05,1.86124]
[1779722976371,52.31,77552.01,0.0,0.98941,1e-05,1.86411]
[1779722976471,52.31,77552.01,0.0,0.98941,1e-05,1.86411]
[1779722976841,52.31,77553.26,0.0,0.98942,1e-05,1.863]
[1779722976973,52.31,77553.26,0.0,0.98942,1e-05,1.863]
[1779722977586,52.32,77548.66,0.0,0.98938,1e-05,1.86877]
[1779722982333,52.32,77548.17,0.0,0.98937,1e-05,1.86995]
[1779722982472,52.32,77548.17,0.0,0.98937,1e-05,1.86995]
[1779722987872,52.33,77544.99,0.0,0.98934,1e-05,1.87512]
[1779722989488,52.33,77544.99,0.0,0.98934,1e-05,1.87512]
[1779722989673,52.33,77544.99,0.0,0.98934,1e-05,1.87512]
[1779722990550,52.33,77542.75,0.0,0.98932,1e-05,1.87821]
[1779722990722,52.33,77542.75,0.0,0.98932,1e-05,1.87821]
[1779722990555,52.33,77541.48,0.0,0.98931,1e-05,1.87993]
[1779722996384,52.33,77540.86,0.0,0.9893,1e-05,1.88147]
[1779722996471,52.33,77540.86,0.0,0.9893,1e-05,1.88147]
[1779722997610,52.34,77538.4,0.0,0.98927,1e-05,1.88497]
[1779722997721,52.34,77538.4,0.0,0.98927,1e-05,1.88497]
[1779722997712,52.34,77538.08,0.0,0.98927,1e-05,1.8856]
[1779723002977,52.34,77535.65,0.0,0.98924,1e-05,1.88979]
[1779723003845,52.34,77535.65,0.0,0.98924,1e-05,1.88979]
[1779723003997,52.34,77535.65,0.0,0.98924,1e-05,1.88979]
[1779723004095,52.34,77530.87,0.0,0.9892,1e-05,1.89588]
[1779723005821,52.35,77529.17,0.0,0.98919,1e-05,1.8982]
[1779723005973,52.35,77529.17,0.0,0.98919,1e-05,1.8982]
[1779723006007,52.35,77535.9,0.0,0.98924,1e-05,1.89018]
[1779723008021,52.35,77538.72,0.0,0.98926,1e-05,1.88721]
[1779723009171,52.35,77538.72,0.0,0.98926,1e-05,1.88721]
[1779723009221,52.35,77538.72,0.0,0.98926,1e-05,1.88721]
[1779723015071,52.36,77538.38,0.0,0.98925,1e-05,1.88934]
[1779723020106,52.37,77538.27,0.0,0.98924,1e-05,1.89069]
[1779723021787,52.37,77538.27,0.0,0.98924,1e-05,1.89069]
[1779723021972,52.37,77538.58,0.0,0.98924,1e-05,1.89055]
[1779723023243,52.37,77538.8,0.0,0.98924,1e-05,1.89052]
[1779723023474,52.37,77538.8,0.0,0.98924,1e-05,1.89052]
[1779723023573,52.37,77538.63,0.0,0.98923,1e-05,1.89121]
[1779723025996,52.37,77537.85,0.0,0.98923,1e-05,1.89241]
[1779723031183,52.38,77537.16,0.0,0.98922,1e-05,1.89317]
[1779723033484,52.38,77539.38,0.0,0.98924,1e-05,1.89069]
[1779723033727,52.38,77539.38,0.0,0.98924,1e-05,1.89069]
[1779723033823,52.38,77542.73,0.0,0.98926,1e-05,1.88709]
[1779723037095,52.39,77542.05,0.0,0.98925,1e-05,1.88841]
[1779723037972,52.39,77542.21,0.0,0.98925,1e-05,1.88847]
[1779723041732,52.39,77541.68,0.0,0.98924,1e-05,1.88985]
[1779723041779,52.39,77541.55,0.0,0.98924,1e-05,1.89049]
[1779723041974,52.39,77541.55,0.0,0.98924,1e-05,1.89049]
[1779723043268,52.4,77535.93,0.0,0.98919,1e-05,1.89762]
[1779723048386,52.4,77535.13,0.0,0.98918,1e-05,1.89952]
[1779723048591,52.4,77531.22,0.0,0.98914,1e-05,1.90476]
[1779723050198,52.4,77528.58,0.0,0.98912,1e-05,1.90801]
[1779723050486,52.4,77528.58,0.0,0.98912,1e-05,1.90801]
[1779723050723,52.4,77528.58,0.0,0.98912,1e-05,1.90801]
[1779723050810,52.4,77522.81,0.0,0.98907,1e-05,1.91554]
[1779723056359,52.41,77520.29,0.0,0.98904,1e-05,1.91965]
[1779723058161,52.41,77520.15,0.0,0.98904,1e-05,1.92002]
[1779723058221,52.41,77520.15,0.0,0.98904,1e-05,1.92002]
[1779723062401,52.42,77516.73,0.0,0.98901,1e-05,1.92522]
[1779723063486,52.42,77516.73,0.0,0.98901,1e-05,1.92522]
[1779723063722,52.42,77516.73,0.0,0.98901,1e-05,1.92522]
[1779723063738,52.42,77517.33,0.0,0.98901,1e-05,1.92484]
[1779723064367,52.42,77517.33,0.0,0.98901,1e-05,1.92484]
[1779723064470,52.42,77517.33,0.0,0.98901,1e-05,1.92484]
[1779723068989,52.42,77515.94,0.0,0.98899,1e-05,1.92729]
[1779723069223,52.42,77515.94,0.0,0.98899,1e-05,1.92729]
[1779723069246,52.42,77515.94,0.0,0.98899,1e-05,1.92729]
[1779723069473,52.42,77515.94,0.0,0.98899,1e-05,1.92729]
[1779723069509,52.42,77517.87,0.0,0.98901,1e-05,1.92507]
[1779723071472,52.42,77510.41,0.0,0.98894,1e-05,1.93469]
[1779723072651,52.42,77510.41,0.0,0.98894,1e-05,1.93469]
[1779723072726,52.42,77510.41,0.0,0.98894,1e-05,1.93469]
[1779723072794,52.42,77510.41,0.0,0.98894,1e-05,1.93469]
[1779723072800,52.43,77509.21,0.0,0.98893,1e-05,1.93652]
[1779723072972,52.43,77509.21,0.0,0.98893,1e-05,1.93652]
[1779723076508,52.43,77513.24,0.0,0.98896,1e-05,1.93197]
[1779723077514,52.43,77518.33,0.0,0.989,1e-05,1.9258]
[1779723079473,52.43,77515.46,0.0,0.98898,1e-05,1.92952]
[1779723079725,52.43,77515.46,0.0,0.98898,1e-05,1.92952]
[1779723079773,52.43,77512.7,0.0,0.98895,1e-05,1.93329]
[1779723080731,52.43,77512.7,0.0,0.98895,1e-05,1.93329]
[1779723080792,52.43,77509.28,0.0,0.98892,1e-05,1.93771]
[1779723080972,52.43,77509.28,0.0,0.98892,1e-05,1.93771]
[1779723084147,52.43,77507.27,0.0,0.9889,1e-05,1.94051]
[1779723086432,52.44,77509.91,0.0,0.98892,1e-05,1.93766]
[1779723086475,52.44,77509.91,0.0,0.98892,1e-05,1.93766]
[1779723086533,52.44,77509.91,0.0,0.98892,1e-05,1.93766]
[1779723086721,52.44,77509.91,0.0,0.98892,1e-05,1.93766]
[1779723086767,52.44,77514.47,0.0,0.98896,1e-05,1.93213]
[1779723088591,52.44,77520.44,0.0,0.98901,1e-05,1.92505]
[1779723089187,52.44,77520.44,0.0,0.98901,1e-05,1.92505]
[1779723089226,52.44,77520.44,0.0,0.98901,1e-05,1.92505]
[1779723089553,52.44,77520.44,0.0,0.98901,1e-05,1.92505]
[1779723089721,52.44,77520.44,0.0,0.98901,1e-05,1.92505]
[1779723089756,52.44,77521.22,0.0,0.98901,1e-05,1.92425]
[1779723091613,52.44,77536.17,0.0,0.98914,1e-05,1.90463]
[1779723092620,52.44,77539.24,0.0,0.98917,1e-05,1.90107]
[1779723093428,52.44,77539.24,0.0,0.98917,1e-05,1.90107]
[1779723093475,52.44,77539.24,0.0,0.98917,1e-05,1.90107]
[1779723093627,52.44,77533.4,0.0,0.98912,1e-05,1.90846]
[1779723095473,52.45,77533.17,0.0,0.98911,1e-05,1.90895]
[1779723095721,52.45,77533.17,0.0,0.98911,1e-05,1.90895]
[1779723101683,52.45,77534.74,0.0,0.98912,1e-05,1.90846]
[1779723104205,52.46,77536.52,0.0,0.98913,1e-05,1.90668]
[1779723104226,52.46,77536.52,0.0,0.98913,1e-05,1.90668]
[1779723104318,52.46,77536.52,0.0,0.98913,1e-05,1.90668]
[1779723104476,52.46,77536.52,0.0,0.98913,1e-05,1.90668]
[1779723104704,52.46,77536.66,0.0,0.98913,1e-05,1.90672]
[1779723108732,52.46,77533.43,0.0,0.9891,1e-05,1.91153]
[1779723109768,52.46,77533.43,0.0,0.9891,1e-05,1.91153]
[1779723109819,52.46,77533.43,0.0,0.9891,1e-05,1.91153]
[1779723109807,52.46,77533.05,0.0,0.98909,1e-05,1.9122]
[1779723109974,52.46,77533.05,0.0,0.98909,1e-05,1.9122]
[1779723115781,52.47,77531.96,0.0,0.98908,1e-05,1.91455]
[1779723115895,52.47,77531.96,0.0,0.98908,1e-05,1.91455]
[1779723115828,52.47,77532.25,0.0,0.98908,1e-05,1.91439]
[1779723115978,52.47,77532.25,0.0,0.98908,1e-05,1.91439]
[1779723116788,52.47,77533.19,0.0,0.98908,1e-05,1.91343]
[1779723121823,52.48,77533.61,0.0,0.98908,1e-05,1.91391]
[1779723123619,52.48,77533.02,0.0,0.98907,1e-05,1.91484]
[1779723123725,52.48,77533.02,0.0,0.98907,1e-05,1.91484]
[1779723123830,52.48,77533.02,0.0,0.98907,1e-05,1.91484]
[1779723123837,52.48,77533.1,0.0,0.98907,1e-05,1.91494]
[1779723123972,52.48,77533.1,0.0,0.98907,1e-05,1.91494]
[1779723128397,52.48,77533.81,0.0,0.98908,1e-05,1.91446]
[1779723133908,52.49,77533.28,0.0,0.98906,1e-05,1.91671]
[1779723134624,52.49,77533.28,0.0,0.98906,1e-05,1.91671]
[1779723134726,52.49,77533.28,0.0,0.98906,1e-05,1.91671]
[1779723134765,52.49,77533.28,0.0,0.98906,1e-05,1.91671]
[1779723134915,52.49,77533.38,0.0,0.98906,1e-05,1.91678]
[1779723134974,52.49,77533.38,0.0,0.98906,1e-05,1.91678]
[1779723142602,52.49,77531.73,0.0,0.98904,1e-05,1.9198]
[1779723142726,52.49,77531.73,0.0,0.98904,1e-05,1.9198]
[1779723142817,52.49,77531.73,0.0,0.98904,1e-05,1.9198]
[1779723142822,52.5,77531.33,0.0,0.98903,1e-05,1.92087]
[1779723142990,52.5,77531.33,0.0,0.98903,1e-05,1.92087]
[1779723144616,52.5,77530.07,0.0,0.98902,1e-05,1.92242]
[1779723144727,52.5,77530.07,0.0,0.98902,1e-05,1.92242]
[1779723144821,52.5,77520.14,0.0,0.98894,1e-05,1.93509]
[1779723150022,52.5,77521.46,0.0,0.98895,1e-05,1.93428]
[1779723150974,52.5,77521.46,0.0,0.98895,1e-05,1.93428]
[1779723151134,52.5,77521.46,0.0,0.98895,1e-05,1.93428]
[1779723151227,52.5,77521.46,0.0,0.98895,1e-05,1.93428]
[1779723151324,52.5,77521.61,0.0,0.98895,1e-05,1.93272]
[1779723153952,52.51,77522.8,0.0,0.98896,1e-05,1.93141]
[1779723155622,52.51,77524.68,0.0,0.98898,1e-05,1.92942]
[1779723155723,52.51,77524.68,0.0,0.98898,1e-05,1.92942]
[1779723155777,52.51,77524.68,0.0,0.98898,1e-05,1.92942]
[1779723155822,52.51,77524.61,0.0,0.98897,1e-05,1.92985]
[1779723155975,52.51,77524.61,0.0,0.98897,1e-05,1.92985]
[1779723162107,52.51,77528.16,0.0,0.989,1e-05,1.92647]
[1779723165093,52.52,77528.04,0.0,0.98899,1e-05,1.92697]
[1779723165225,52.52,77528.04,0.0,0.98899,1e-05,1.92697]
[1779723165255,52.52,77528.04,0.0,0.98899,1e-05,1.92697]
[1779723165476,52.52,77528.04,0.0,0.98899,1e-05,1.92697]
[1779723165493,52.52,77527.93,0.0,0.98899,1e-05,1.92728]
[1779723170542,52.52,77529.82,0.0,0.989,1e-05,1.92562]
[1779723170724,52.52,77529.82,0.0,0.989,1e-05,1.92562]
[1779723174411,52.52,77529.61,0.0,0.989,1e-05,1.92658]
[1779723174471,52.52,77529.61,0.0,0.989,1e-05,1.92658]
[1779723174513,52.53,77530.62,0.0,0.989,1e-05,1.92551]
[1779723175591,52.53,77530.62,0.0,0.989,1e-05,1.92551]
[1779723175727,52.53,77530.62,0.0,0.989,1e-05,1.92551]
[1779723180242,52.53,77533.03,0.0,0.98902,1e-05,1.92342]
[1779723180472,52.53,77533.03,0.0,0.98902,1e-05,1.92342]
[1779723180479,52.53,77533.03,0.0,0.98902,1e-05,1.92342]
[1779723180721,52.53,77533.03,0.0,0.98902,1e-05,1.92342]
[1779723180822,52.53,77533.06,0.0,0.98901,1e-05,1.92375]
[1779723182251,52.53,77536.8,0.0,0.98904,1e-05,1.91931]
[1779723183334,52.53,77536.8,0.0,0.98904,1e-05,1.91931]
[1779723183473,52.53,77536.8,0.0,0.98904,1e-05,1.91931]
[1779723187286,52.54,77541.93,0.0,0.98908,1e-05,1.91395]
[1779723188293,52.54,77544.82,0.0,0.9891,1e-05,1.91059]
[1779723189573,52.54,77544.82,0.0,0.9891,1e-05,1.91059]
[1779723189723,52.54,77544.82,0.0,0.9891,1e-05,1.91059]
[1779723189793,52.54,77544.82,0.0,0.9891,1e-05,1.91059]
[1779723189975,52.54,77544.82,0.0,0.9891,1e-05,1.91059]
[1779723189801,52.54,77544.82,0.0,0.9891,1e-05,1.911]
[1779723195395,52.56,77545.58,0.0,0.98909,1e-05,1.91273]
[1779723195473,52.56,77545.58,0.0,0.98909,1e-05,1.91273]
[1779723195548,52.56,77545.58,0.0,0.98909,1e-05,1.91273]
[1779723195726,52.56,77545.58,0.0,0.98909,1e-05,1.91273]
[1779723195822,52.56,77545.67,0.0,0.98909,1e-05,1.91302]
[1779723197356,52.56,77548.82,0.0,0.98911,1e-05,1.90935]
[1779723198622,52.56,77548.82,0.0,0.98911,1e-05,1.90935]
[1779723198725,52.56,77548.82,0.0,0.98911,1e-05,1.90935]
[1779723200437,52.56,77548.3,0.0,0.9891,1e-05,1.91041]
[1779723200471,52.56,77548.3,0.0,0.9891,1e-05,1.91041]
[1779723200769,52.56,77548.97,0.0,0.98911,1e-05,1.91]
[1779723204405,52.57,77551.62,0.0,0.98912,1e-05,1.90737]
[1779723205851,52.57,77551.62,0.0,0.98912,1e-05,1.90737]
[1779723205972,52.57,77551.62,0.0,0.98912,1e-05,1.90737]
[1779723205874,52.57,77558.61,0.0,0.98918,1e-05,1.89924]
[1779723207631,52.57,77558.97,0.0,0.98918,1e-05,1.8988]
[1779723207659,52.57,77558.97,0.0,0.98918,1e-05,1.8988]
[1779723207760,52.57,77559.68,0.0,0.98919,1e-05,1.89839]
[1779723208436,52.57,77562.64,0.0,0.98921,1e-05,1.89477]
[1779723209187,52.57,77562.64,0.0,0.98921,1e-05,1.89477]
[1779723209222,52.57,77562.64,0.0,0.98921,1e-05,1.89477]
[1779723214478,52.58,77564.32,0.0,0.98922,1e-05,1.8926]
[1779723216492,52.58,77559.82,0.0,0.98918,1e-05,1.89856]
[1779723218356,52.58,77559.74,0.0,0.98918,1e-05,1.89888]
[1779723218473,52.58,77559.74,0.0,0.98918,1e-05,1.89888]
[1779723218653,52.58,77559.74,0.0,0.98918,1e-05,1.89888]
[1779723218727,52.58,77559.74,0.0,0.98918,1e-05,1.89888]
[1779723218754,52.58,77559.74,0.0,0.98918,1e-05,1.89932]
[1779723219472,52.58,77559.74,0.0,0.98918,1e-05,1.89932]
[1779723222534,52.59,77563.54,0.0,0.9892,1e-05,1.89535]
[1779723223930,52.59,77563.54,0.0,0.9892,1e-05,1.89535]
[1779723223973,52.59,77563.54,0.0,0.9892,1e-05,1.89535]
[1779723223982,52.59,77565.49,0.0,0.98922,1e-05,1.89342]
[1779723224436,52.59,77565.49,0.0,0.98922,1e-05,1.89342]
[1779723224474,52.59,77565.49,0.0,0.98922,1e-05,1.89342]
[1779723229583,52.6,77565.42,0.0,0.98921,1e-05,1.89466]
[1779723230365,52.6,77565.42,0.0,0.98921,1e-05,1.89466]
[1779723230472,52.6,77565.42,0.0,0.98921,1e-05,1.89466]
[1779723230878,52.6,77565.42,0.0,0.98921,1e-05,1.89466]
[1779723230973,52.6,77565.42,0.0,0.98921,1e-05,1.89466]
[1779723230951,52.6,77566.2,0.0,0.98921,1e-05,1.89417]
[1779723234618,52.6,77569.57,0.0,0.98924,1e-05,1.89075]
[1779723235625,52.6,77571.97,0.0,0.98925,1e-05,1.88805]
[1779723236118,52.6,77571.97,0.0,0.98925,1e-05,1.88805]
[1779723236223,52.6,77571.97,0.0,0.98925,1e-05,1.88805]
[1779723236352,52.6,77571.97,0.0,0.98925,1e-05,1.88805]
[1779723236475,52.6,77571.97,0.0,0.98925,1e-05,1.88805]
[1779723236632,52.61,77572.28,0.0,0.98925,1e-05,1.88791]
[1779723241668,52.61,77568.37,0.0,0.98921,1e-05,1.89384]
[1779723242087,52.61,77568.37,0.0,0.98921,1e-05,1.89384]
[1779723242223,52.61,77568.37,0.0,0.98921,1e-05,1.89384]
[1779723242301,52.61,77568.37,0.0,0.98921,1e-05,1.89384]
[1779723242474,52.61,77568.37,0.0,0.98921,1e-05,1.89384]
[1779723242675,52.61,77569.67,0.0,0.98922,1e-05,1.89249]
[1779723245758,52.62,77570.01,0.0,0.98922,1e-05,1.89253]
[1779723249024,52.62,77571.44,0.0,0.98923,1e-05,1.89169]
[1779723249223,52.62,77572.01,0.0,0.98923,1e-05,1.89122]
[1779723249382,52.62,77572.01,0.0,0.98923,1e-05,1.89122]
[1779723249474,52.62,77572.01,0.0,0.98923,1e-05,1.89122]
[1779723249724,52.62,77571.88,0.0,0.98923,1e-05,1.89161]
[1779723251746,52.63,77576.46,0.0,0.98926,1e-05,1.88649]
[1779723252714,52.63,77576.46,0.0,0.98926,1e-05,1.88649]
[1779723252751,52.63,77578.7,0.0,0.98928,1e-05,1.884]
[1779723253758,52.63,77587.38,0.0,0.98935,1e-05,1.87374]
[1779723254765,52.63,77593.52,0.0,0.9894,1e-05,1.86659]
[1779723255600,52.63,77593.52,0.0,0.9894,1e-05,1.86659]
[1779723255725,52.63,77593.52,0.0,0.9894,1e-05,1.86659]
[1779723260808,52.64,77597.35,0.0,0.98942,1e-05,1.8636]
[1779723261815,52.64,77599.08,0.0,0.98943,1e-05,1.8618]
[1779723264181,52.64,77599.47,0.0,0.98943,1e-05,1.86161]
[1779723264224,52.64,77599.47,0.0,0.98943,1e-05,1.86161]
[1779723269871,52.65,77601.77,0.0,0.98944,1e-05,1.8608]
[1779723270207,52.65,77601.77,0.0,0.98944,1e-05,1.8608]
[1779723271513,52.65,77602.53,0.0,0.98944,1e-05,1.86018]
[1779723271720,52.65,77602.53,0.0,0.98944,1e-05,1.86018]
[1779723273183,52.66,77602.46,0.0,0.98944,1e-05,1.85934]
[1779723273899,52.66,77604.59,0.0,0.98946,1e-05,1.85707]
[1779723276636,52.66,77605.45,0.0,0.98946,1e-05,1.85662]
[1779723276723,52.66,77605.45,0.0,0.98946,1e-05,1.85662]
[1779723281955,52.67,77605.89,0.0,0.98945,1e-05,1.85784]
[1779723283061,52.67,77605.89,0.0,0.98945,1e-05,1.85784]
[1779723283224,52.67,77605.93,0.0,0.98945,1e-05,1.85809]
[1779723283642,52.67,77605.93,0.0,0.98945,1e-05,1.85809]
[1779723283723,52.67,77605.93,0.0,0.98945,1e-05,1.85809]
[1779723283969,52.67,77606.14,0.0,0.98945,1e-05,1.85812]
[1779723289004,52.68,77607.06,0.0,0.98945,1e-05,1.85847]
[1779723289233,52.68,77607.06,0.0,0.98945,1e-05,1.85847]
[1779723289473,52.68,77607.06,0.0,0.98945,1e-05,1.85847]
[1779723290067,52.68,77607.06,0.0,0.98945,1e-05,1.85847]
[1779723290222,52.68,77607.77,0.0,0.98945,1e-05,1.85791]
[1779723291018,52.68,77613.69,0.0,0.9895,1e-05,1.85112]
[1779723292827,52.69,77614.23,0.0,0.9895,1e-05,1.85077]
[1779723292972,52.69,77614.23,0.0,0.9895,1e-05,1.85077]
[1779723293032,52.69,77609.95,0.0,0.98947,1e-05,1.85619]
[1779723294040,52.69,77606.39,0.0,0.98944,1e-05,1.86075]
[1779723297114,52.69,77605.63,0.0,0.98942,1e-05,1.8625]
[1779723298069,52.7,77599.29,0.0,0.98937,1e-05,1.8704]
[1779723298758,52.7,77599.29,0.0,0.98937,1e-05,1.8704]
[1779723298974,52.7,77599.29,0.0,0.98937,1e-05,1.8704]
[1779723300091,52.7,77596.9,0.0,0.98935,1e-05,1.87355]
[1779723300083,52.7,77592.9,0.0,0.98932,1e-05,1.87863]
[1779723300223,52.7,77592.9,0.0,0.98932,1e-05,1.87863]
[1779723301090,52.7,77593.14,0.0,0.98932,1e-05,1.87859]
[1779723306494,52.7,77591.21,0.0,0.98929,1e-05,1.88193]
[1779723306723,52.7,77591.21,0.0,0.98929,1e-05,1.88193]
[1779723308145,52.71,77585.78,0.0,0.98925,1e-05,1.88924]
[1779723309450,52.71,77585.78,0.0,0.98925,1e-05,1.88924]
[1779723309473,52.71,77585.78,0.0,0.98925,1e-05,1.88924]
[1779723309503,52.71,77586.04,0.0,0.98925,1e-05,1.88915]
[1779723310352,52.71,77586.04,0.0,0.98925,1e-05,1.88915]
[1779723310477,52.71,77586.04,0.0,0.98925,1e-05,1.88915]
[1779723315984,52.72,77587.69,0.0,0.98925,1e-05,1.88831]
[1779723316774,52.72,77587.69,0.0,0.98925,1e-05,1.88877]
[1779723316973,52.72,77587.69,0.0,0.98925,1e-05,1.88877]
[1779723317481,52.72,77588.7,0.0,0.98926,1e-05,1.88777]
[1779723317722,52.72,77588.7,0.0,0.98926,1e-05,1.88777]
[1779723317823,52.72,77590.73,0.0,0.98927,1e-05,1.88555]
[1779723323249,52.73,77592.04,0.0,0.98927,1e-05,1.88514]
[1779723324442,52.73,77592.04,0.0,0.98927,1e-05,1.88514]
[1779723324472,52.73,77592.04,0.0,0.98927,1e-05,1.88514]
[1779723328580,52.73,77591.41,0.0,0.98926,1e-05,1.88684]
[1779723328726,52.73,77591.41,0.0,0.98926,1e-05,1.88684]
[1779723328824,52.74,77592.39,0.0,0.98927,1e-05,1.88612]
[1779723329168,52.74,77592.39,0.0,0.98927,1e-05,1.88612]
[1779723329222,52.74,77592.39,0.0,0.98927,1e-05,1.88612]
[1779723335127,52.74,77592.43,0.0,0.98927,1e-05,1.88549]
[1779723337213,52.74,77590.67,0.0,0.98925,1e-05,1.88832]
[1779723337222,52.74,77590.67,0.0,0.98925,1e-05,1.88832]
[1779723337876,52.74,77590.67,0.0,0.98925,1e-05,1.88832]
[1779723337974,52.74,77590.67,0.0,0.98925,1e-05,1.88832]
[1779723337978,52.75,77591.46,0.0,0.98925,1e-05,1.88783]
[1779723342087,52.75,77592.36,0.0,0.98926,1e-05,1.88719]
[1779723341378,52.75,77596.6,0.0,0.98929,1e-05,1.88229]
[1779723342221,52.75,77596.6,0.0,0.98929,1e-05,1.88229]
[1779723347420,52.76,77596.34,0.0,0.98928,1e-05,1.88402]
[1779723352455,52.76,77596.16,0.0,0.98927,1e-05,1.88541]
[1779723356101,52.77,77596.2,0.0,0.98927,1e-05,1.88559]
[1779723356222,52.77,77596.41,0.0,0.98927,1e-05,1.8858]
[1779723356622,52.77,77596.41,0.0,0.98927,1e-05,1.8858]
[1779723356726,52.77,77596.41,0.0,0.98927,1e-05,1.8858]
[1779723356824,52.77,77596.43,0.0,0.98927,1e-05,1.88624]
[1779723357959,52.77,77596.43,0.0,0.98927,1e-05,1.88624]
[1779723358060,52.77,77588.88,0.0,0.9892,1e-05,1.89562]
[1779723360897,52.77,77586.57,0.0,0.98918,1e-05,1.89864]
[1779723360979,52.77,77586.57,0.0,0.98918,1e-05,1.89864]
[1779723361073,52.77,77583.42,0.0,0.98915,1e-05,1.90289]
[1779723366553,52.78,77581.44,0.0,0.98913,1e-05,1.90628]
[1779723371588,52.79,77574.06,0.0,0.98907,1e-05,1.91627]
[1779723373988,52.79,77572.92,0.0,0.98905,1e-05,1.91818]
[1779723379644,52.79,77572.87,0.0,0.98905,1e-05,1.9191]
[1779723384680,52.8,77572.92,0.0,0.98904,1e-05,1.91989]
[1779723390282,52.8,77572.92,0.0,0.98904,1e-05,1.91989]
[1779723390472,52.8,77572.92,0.0,0.98904,1e-05,1.91989]
[1779723390725,52.8,77572.92,0.0,0.98904,1e-05,1.91989]
[1779723390971,52.8,77572.92,0.0,0.98904,1e-05,1.91989]
[1779723391013,52.8,77572.6,0.0,0.98904,1e-05,1.91995]
[1779723398778,52.81,77572.58,0.0,0.98903,1e-05,1.92115]
[1779723401975,52.81,77573.83,0.0,0.98904,1e-05,1.91995]
[1779723402920,52.81,77575.4,0.0,0.98905,1e-05,1.91836]
[1779723402977,52.81,77575.4,0.0,0.98905,1e-05,1.91836]
[1779723403021,52.81,77575.28,0.0,0.98905,1e-05,1.91868]
[1779723408848,52.82,77574.45,0.0,0.98904,1e-05,1.92055]
[1779723414890,52.83,77574.46,0.0,0.98903,1e-05,1.92171]
[1779723419927,52.83,77574.23,0.0,0.98902,1e-05,1.92283]
[1779723425969,52.83,77574.51,0.0,0.98902,1e-05,1.92347]
[1779723431004,52.84,77574.62,0.0,0.98901,1e-05,1.92415]
[1779723436039,52.84,77574.5,0.0,0.98901,1e-05,1.9251]
[1779723442080,52.85,77573.51,0.0,0.98899,1e-05,1.92727]
[1779723447116,52.85,77573.65,0.0,0.98899,1e-05,1.92788]
[1779723456179,52.86,77574.0,0.0,0.98899,1e-05,1.92732]
[1779723461214,52.86,77573.99,0.0,0.98898,1e-05,1.9281]
[1779723466249,52.87,77573.66,0.0,0.98898,1e-05,1.92927]
[1779723468263,52.87,77567.75,0.0,0.98893,1e-05,1.93686]
[1779723470277,52.87,77564.07,0.0,0.98889,1e-05,1.94169]
[1779723475312,52.87,77565.39,0.0,0.9889,1e-05,1.9407]
[1779723480347,52.88,77566.26,0.0,0.9889,1e-05,1.94027]
[1779723486389,52.88,77567.53,0.0,0.98891,1e-05,1.93939]
[1779723487395,52.88,77571.69,0.0,0.98894,1e-05,1.93438]
[1779723492431,52.89,77575.97,0.0,0.98897,1e-05,1.92981]
[1779723495453,52.89,77580.0,0.0,0.989,1e-05,1.92529]
[1779723497467,52.89,77585.9,0.0,0.98905,1e-05,1.91837]
[1779723499415,52.89,77585.07,0.0,0.98904,1e-05,1.91956]
[1779723499973,52.89,77585.07,0.0,0.98904,1e-05,1.91956]
[1779723503959,52.9,77588.74,0.0,0.98907,1e-05,1.91575]
[1779723503979,52.9,77588.74,0.0,0.98907,1e-05,1.91575]
[1779723504013,52.9,77588.96,0.0,0.98907,1e-05,1.91582]
[1779723509554,52.9,77587.82,0.0,0.98905,1e-05,1.91807]
[1779723514589,52.91,77587.29,0.0,0.98905,1e-05,1.91802]
[1779723519624,52.91,77587.76,0.0,0.98905,1e-05,1.91828]
[1779723521978,52.91,77587.76,0.0,0.98905,1e-05,1.91861]
[1779723527681,52.92,77587.18,0.0,0.98904,1e-05,1.9203]
[1779723531155,52.92,77587.2,0.0,0.98903,1e-05,1.92059]
[1779723531220,52.92,77587.2,0.0,0.98903,1e-05,1.92059]
[1779723533015,52.92,77587.17,0.0,0.98903,1e-05,1.92095]
[1779723533222,52.92,77587.17,0.0,0.98903,1e-05,1.92095]
[1779723533324,52.92,77587.14,0.0,0.98903,1e-05,1.9213]
[1779723538690,52.93,77589.47,0.0,0.98904,1e-05,1.91908]
[1779723538726,52.93,77589.47,0.0,0.98904,1e-05,1.91908]
[1779723545415,52.93,77589.41,0.0,0.98904,1e-05,1.92012]
[1779723550843,52.94,77589.3,0.0,0.98903,1e-05,1.92136]
[1779723553409,52.94,77589.39,0.0,0.98903,1e-05,1.92156]
[1779723553474,52.94,77589.39,0.0,0.98903,1e-05,1.92156]
[1779723553513,52.94,77589.39,0.0,0.98903,1e-05,1.92156]
[1779723553722,52.94,77589.39,0.0,0.98903,1e-05,1.92156]
[1779723553865,52.94,77589.4,0.0,0.98903,1e-05,1.9217]
[1779723556483,52.94,77590.41,0.0,0.98903,1e-05,1.92077]
[1779723561922,52.95,77591.05,0.0,0.98903,1e-05,1.92092]
[1779723566851,52.95,77592.56,0.0,0.98904,1e-05,1.91971]
[1779723566974,52.95,77592.56,0.0,0.98904,1e-05,1.91971]
[1779723567054,52.95,77594.53,0.0,0.98905,1e-05,1.91762]
[1779723567475,52.95,77594.53,0.0,0.98905,1e-05,1.91762]
[1779723572818,52.95,77593.09,0.0,0.98905,1e-05,1.91851]
[1779723572974,52.95,77593.09,0.0,0.98905,1e-05,1.91851]
[1779723573074,52.96,77594.93,0.0,0.98906,1e-05,1.91659]
[1779723573640,52.96,77594.93,0.0,0.98906,1e-05,1.91659]
[1779723573724,52.96,77594.93,0.0,0.98906,1e-05,1.91659]
[1779723579042,52.96,77595.43,0.0,0.98906,1e-05,1.91667]
[1779723579632,52.96,77595.43,0.0,0.98906,1e-05,1.91667]
[1779723579722,52.96,77595.43,0.0,0.98906,1e-05,1.91667]
[1779723579894,52.96,77595.43,0.0,0.98906,1e-05,1.91667]
[1779723579973,52.96,77595.43,0.0,0.98906,1e-05,1.91667]
[1779723580049,52.96,77596.65,0.0,0.98907,1e-05,1.91535]
[1779723585084,52.97,77596.51,0.0,0.98906,1e-05,1.91654]
[1779723590119,52.97,77596.69,0.0,0.98906,1e-05,1.91716]
[1779723590455,52.97,77596.69,0.0,0.98906,1e-05,1.91716]
[1779723590472,52.97,77596.69,0.0,0.98906,1e-05,1.91716]
[1779723591579,52.97,77596.93,0.0,0.98906,1e-05,1.91703]
[1779723591725,52.97,77596.93,0.0,0.98906,1e-05,1.91703]
[1779723592133,52.97,77594.55,0.0,0.98904,1e-05,1.92011]
[1779723594191,52.97,77595.1,0.0,0.98904,1e-05,1.9196]
[1779723594222,52.97,77595.1,0.0,0.98904,1e-05,1.9196]
[1779723600189,52.98,77594.57,0.0,0.98903,1e-05,1.92137]
[1779723600785,52.98,77594.57,0.0,0.98903,1e-05,1.92137]
[1779723600975,52.98,77594.57,0.0,0.98903,1e-05,1.92137]
[1779723601161,52.98,77594.57,0.0,0.98903,1e-05,1.92137]
[1779723601226,52.98,77594.57,0.0,0.98903,1e-05,1.92137]
[1779723601244,52.98,77594.63,0.0,0.98903,1e-05,1.92146]
[1779723612272,52.99,77594.56,0.0,0.98902,1e-05,1.92326]
[1779723615678,52.99,77597.07,0.0,0.98903,1e-05,1.92064]
[1779723615723,52.99,77597.07,0.0,0.98903,1e-05,1.92064]
[1779723616069,52.99,77597.07,0.0,0.98903,1e-05,1.92064]
[1779723616223,52.99,77597.07,0.0,0.98903,1e-05,1.92064]
[1779723616301,52.99,77597.62,0.0,0.98904,1e-05,1.92013]
[1779723621335,53.0,77600.05,0.0,0.98905,1e-05,1.91796]
[1779723623350,53.0,77603.44,0.0,0.98908,1e-05,1.91414]
[1779723624172,53.0,77603.44,0.0,0.98908,1e-05,1.91414]
[1779723624222,53.0,77603.44,0.0,0.98908,1e-05,1.91414]
[1779723624357,53.0,77606.5,0.0,0.9891,1e-05,1.91058]
[1779723629392,53.0,77608.43,0.0,0.98911,1e-05,1.90911]
[1779723632504,53.01,77608.34,0.0,0.98912,1e-05,1.90823]
[1779723632723,53.01,77608.34,0.0,0.98912,1e-05,1.90823]
[1779723632941,53.01,77608.34,0.0,0.98912,1e-05,1.90823]
[1779723632979,53.01,77608.34,0.0,0.98912,1e-05,1.90823]
[1779723633420,53.01,77602.86,0.0,0.98907,1e-05,1.91509]
[1779723637793,53.01,77601.92,0.0,0.98906,1e-05,1.91674]
[1779723637972,53.01,77601.92,0.0,0.98906,1e-05,1.91674]
[1779723640341,53.01,77601.69,0.0,0.98905,1e-05,1.91735]
[1779723641248,53.02,77601.69,0.0,0.98905,1e-05,1.91768]
[1779723641324,53.02,77602.27,0.0,0.98906,1e-05,1.91713]
[1779723641473,53.02,77602.27,0.0,0.98906,1e-05,1.91713]
[1779723641476,53.02,77602.15,0.0,0.98906,1e-05,1.91728]
[1779723644490,53.02,77603.42,0.0,0.98906,1e-05,1.91606]
[1779723644721,53.02,77603.42,0.0,0.98906,1e-05,1.91606]
[1779723649840,53.02,77602.32,0.0,0.98905,1e-05,1.91823]
[1779723649974,53.02,77602.32,0.0,0.98905,1e-05,1.91823]
[1779723650092,53.02,77602.32,0.0,0.98905,1e-05,1.91823]
[1779723650223,53.02,77602.32,0.0,0.98905,1e-05,1.91823]
[1779723650324,53.02,77603.65,0.0,0.98906,1e-05,1.91694]
[1779723656582,53.03,77605.61,0.0,0.98907,1e-05,1.91554]
[1779723657808,53.03,77605.61,0.0,0.98907,1e-05,1.91554]
[1779723657974,53.03,77605.61,0.0,0.98907,1e-05,1.91554]
[1779723663631,53.04,77606.53,0.0,0.98907,1e-05,1.9156]
[1779723665420,53.04,77606.53,0.0,0.98907,1e-05,1.9156]
[1779723665470,53.04,77606.64,0.0,0.98907,1e-05,1.91564]
[1779723668239,53.04,77606.64,0.0,0.98907,1e-05,1.91581]
[1779723668340,53.04,77606.64,0.0,0.98906,1e-05,1.91632]
[1779723668472,53.04,77606.64,0.0,0.98906,1e-05,1.91632]
[1779723668666,53.04,77606.68,0.0,0.98906,1e-05,1.91627]
[1779723671907,53.04,77607.95,0.0,0.98907,1e-05,1.91506]
[1779723671976,53.04,77607.95,0.0,0.98907,1e-05,1.91506]
[1779723672055,53.04,77611.75,0.0,0.9891,1e-05,1.9106]
[1779723673485,53.04,77610.54,0.0,0.98909,1e-05,1.91226]
[1779723673724,53.04,77610.54,0.0,0.98909,1e-05,1.91226]
[1779723674264,53.04,77610.54,0.0,0.98909,1e-05,1.91226]
[1779723674269,53.05,77596.49,0.0,0.98897,1e-05,1.92977]
[1779723674711,53.05,77595.33,0.0,0.98896,1e-05,1.93119]
[1779723682765,53.05,77593.94,0.0,0.98894,1e-05,1.93402]
[1779723684849,53.05,77592.3,0.0,0.98893,1e-05,1.93618]
[1779723684971,53.05,77592.3,0.0,0.98893,1e-05,1.93618]
[1779723685072,53.05,77592.3,0.0,0.98893,1e-05,1.93631]
[1779723685584,53.05,77592.3,0.0,0.98893,1e-05,1.93631]
[1779723685725,53.05,77592.3,0.0,0.98893,1e-05,1.93631]
[1779723689290,53.05,77592.17,0.0,0.98893,1e-05,1.93673]
[1779723689360,53.06,77582.14,0.0,0.98884,1e-05,1.94949]
[1779723689814,53.06,77569.51,0.0,0.98873,1e-05,1.96517]
[1779723690821,53.06,77570.13,0.0,0.98874,1e-05,1.96448]
[1779723691852,53.06,77570.13,0.0,0.98874,1e-05,1.96448]
[1779723691975,53.06,77570.13,0.0,0.98874,1e-05,1.96448]
[1779723692175,53.06,77570.13,0.0,0.98874,1e-05,1.96448]
[1779723692226,53.06,77570.13,0.0,0.98874,1e-05,1.96448]
[1779723692324,53.06,77570.02,0.0,0.98875,1e-05,1.96323]
[1779723696863,53.06,77567.31,0.0,0.98872,1e-05,1.96693]
[1779723700252,53.06,77566.39,0.0,0.98871,1e-05,1.96816]
[1779723700475,53.06,77566.39,0.0,0.98871,1e-05,1.96816]
[1779723700325,53.06,77566.31,0.0,0.98871,1e-05,1.96848]
[1779723700562,53.06,77566.31,0.0,0.98871,1e-05,1.96848]
[1779723700727,53.06,77566.31,0.0,0.98871,1e-05,1.96848]
[1779723700891,53.06,77566.28,0.0,0.98871,1e-05,1.96852]
[1779723705926,53.06,77564.92,0.0,0.9887,1e-05,1.97058]
[1779723706992,53.06,77564.92,0.0,0.9887,1e-05,1.97058]
[1779723707223,53.06,77564.92,0.0,0.9887,1e-05,1.97058]
[1779723707234,53.06,77564.92,0.0,0.9887,1e-05,1.97058]
[1779723707472,53.06,77564.92,0.0,0.9887,1e-05,1.97058]
[1779723707282,53.06,77564.41,0.0,0.98869,1e-05,1.97136]
[1779723711876,53.06,77564.87,0.0,0.98869,1e-05,1.97099]
[1779723711976,53.06,77564.87,0.0,0.98869,1e-05,1.97099]
[1779723712215,53.06,77564.87,0.0,0.98869,1e-05,1.97099]
[1779723712223,53.06,77564.87,0.0,0.98869,1e-05,1.97099]
[1779723712308,53.07,77567.08,0.0,0.98871,1e-05,1.96837]
[1779723718010,53.07,77567.72,0.0,0.98871,1e-05,1.96792]
[1779723719017,53.07,77565.2,0.0,0.98869,1e-05,1.97114]
[1779723721699,53.07,77564.88,0.0,0.98869,1e-05,1.97166]
[1779723721723,53.07,77564.88,0.0,0.98869,1e-05,1.97166]
[1779723721882,53.07,77564.88,0.0,0.98869,1e-05,1.97166]
[1779723721974,53.07,77564.88,0.0,0.98869,1e-05,1.97166]
[1779723722046,53.07,77565.27,0.0,0.98869,1e-05,1.97123]
[1779723727081,53.07,77565.38,0.0,0.98869,1e-05,1.9714]
[1779723731749,53.07,77565.59,0.0,0.98869,1e-05,1.97137]
[1779723731970,53.07,77565.59,0.0,0.98869,1e-05,1.97137]
[1779723737243,53.07,77564.2,0.0,0.98868,1e-05,1.9734]
[1779723737427,53.07,77564.2,0.0,0.98868,1e-05,1.9734]
[1779723737477,53.07,77564.2,0.0,0.98868,1e-05,1.9734]
[1779723737522,53.07,77564.88,0.0,0.98868,1e-05,1.97266]
[1779723743194,53.08,77564.72,0.0,0.98868,1e-05,1.97313]
[1779723744421,53.08,77564.72,0.0,0.98868,1e-05,1.97313]
[1779723744472,53.08,77564.72,0.0,0.98868,1e-05,1.97313]
[1779723744477,53.08,77565.11,0.0,0.98868,1e-05,1.97267]
[1779723744644,53.08,77565.11,0.0,0.98868,1e-05,1.97267]
[1779723744726,53.08,77565.11,0.0,0.98868,1e-05,1.97267]
[1779723749236,53.08,77562.58,0.0,0.98866,1e-05,1.97587]
[1779723749556,53.08,77562.58,0.0,0.98866,1e-05,1.97587]
[1779723749711,53.08,77562.58,0.0,0.98866,1e-05,1.97587]
[1779723749726,53.08,77562.58,0.0,0.98866,1e-05,1.97587]
[1779723750243,53.08,77560.6,0.0,0.98864,1e-05,1.9784]
[1779723751250,53.08,77558.81,0.0,0.98864,1e-05,1.97913]
[1779723752257,53.08,77564.57,0.0,0.98869,1e-05,1.97196]
[1779723752935,53.08,77564.57,0.0,0.98869,1e-05,1.97196]
[1779723752973,53.08,77564.57,0.0,0.98869,1e-05,1.97196]
[1779723753264,53.08,77570.6,0.0,0.98874,1e-05,1.96453]
[1779723754198,53.08,77570.6,0.0,0.98874,1e-05,1.96453]
[1779723754221,53.08,77570.6,0.0,0.98874,1e-05,1.96453]
[1779723754299,53.08,77571.19,0.0,0.98874,1e-05,1.96386]
[1779723760356,53.08,77570.68,0.0,0.98873,1e-05,1.96476]
[1779723760479,53.08,77570.68,0.0,0.98873,1e-05,1.96476]
[1779723761113,53.08,77570.68,0.0,0.98873,1e-05,1.96489]
[1779723761221,53.08,77570.68,0.0,0.98873,1e-05,1.96489]
[1779723761321,53.08,77570.73,0.0,0.98873,1e-05,1.96489]
[1779723767362,53.08,77570.4,0.0,0.98873,1e-05,1.96567]
[1779723769542,53.08,77571.09,0.0,0.98873,1e-05,1.96487]
[1779723769727,53.08,77571.17,0.0,0.98873,1e-05,1.96484]
[1779723774882,53.08,77571.22,0.0,0.98873,1e-05,1.96508]
[1779723781575,53.08,77571.13,0.0,0.98873,1e-05,1.96542]
[1779723781461,53.09,77568.7,0.0,0.98871,1e-05,1.96863]
[1779723781720,53.09,77568.7,0.0,0.98871,1e-05,1.96863]
[1779723782171,53.09,77568.7,0.0,0.98871,1e-05,1.96863]
[1779723782225,53.09,77568.7,0.0,0.98871,1e-05,1.96863]
[1779723782468,53.09,77568.9,0.0,0.98871,1e-05,1.96843]
[1779723786025,53.09,77568.81,0.0,0.98871,1e-05,1.96869]
[1779723786226,53.09,77568.81,0.0,0.98871,1e-05,1.96869]
[1779723787503,53.09,77565.38,0.0,0.98868,1e-05,1.97308]
[1779723789296,53.09,77566.0,0.0,0.98868,1e-05,1.97235]
[1779723789473,53.09,77566.0,0.0,0.98868,1e-05,1.97235]
[1779723794552,53.09,77565.95,0.0,0.98868,1e-05,1.97267]
[1779723797429,53.09,77565.96,0.0,0.98868,1e-05,1.97275]
[1779723797477,53.09,77565.96,0.0,0.98868,1e-05,1.97275]
[1779723797974,53.09,77565.96,0.0,0.98868,1e-05,1.97279]
[1779723799587,53.09,77566.42,0.0,0.98868,1e-05,1.9723]
[1779723804622,53.09,77567.79,0.0,0.98869,1e-05,1.97081]
[1779723806175,53.09,77567.79,0.0,0.98869,1e-05,1.97081]
[1779723806222,53.09,77567.79,0.0,0.98869,1e-05,1.97081]
[1779723812588,53.09,77567.79,0.0,0.98869,1e-05,1.97086]
[1779723812722,53.09,77568.04,0.0,0.9887,1e-05,1.96911]
[1779723814073,53.09,77571.29,0.0,0.98873,1e-05,1.96511]
[1779723814222,53.09,77571.29,0.0,0.98873,1e-05,1.96511]
[1779723814263,53.09,77577.27,0.0,0.98878,1e-05,1.95773]
[1779723815211,53.09,77577.27,0.0,0.98878,1e-05,1.95773]
[1779723815224,53.09,77577.27,0.0,0.98878,1e-05,1.95773]
[1779723815266,53.09,77580.86,0.0,0.98881,1e-05,1.95334]
[1779723818850,53.09,77582.36,0.0,0.98882,1e-05,1.95174]
[1779723818975,53.09,77582.36,0.0,0.98882,1e-05,1.95174]
[1779723819400,53.09,77582.36,0.0,0.98882,1e-05,1.95174]
[1779723819476,53.09,77582.36,0.0,0.98882,1e-05,1.95174]
[1779723819497,53.1,77583.32,0.0,0.98883,1e-05,1.95072]
[1779723824761,53.1,77583.45,0.0,0.98883,1e-05,1.95101]
[1779723828976,53.1,77583.31,0.0,0.98882,1e-05,1.95146]
[1779723829225,53.1,77583.31,0.0,0.98882,1e-05,1.95146]
[1779723829770,53.1,77583.36,0.0,0.98882,1e-05,1.95149]
[1779723829973,53.1,77583.36,0.0,0.98882,1e-05,1.95149]
[1779723830074,53.1,77583.35,0.0,0.98882,1e-05,1.9516]
[1779723831243,53.1,77583.35,0.0,0.98882,1e-05,1.9516]
[1779723839867,53.11,77583.35,0.0,0.98882,1e-05,1.95255]
[1779723844160,53.11,77586.67,0.0,0.98884,1e-05,1.94875]
[1779723844222,53.11,77586.67,0.0,0.98884,1e-05,1.94875]
[1779723851233,53.11,77588.68,0.0,0.98885,1e-05,1.94692]
[1779723852492,53.11,77589.09,0.0,0.98885,1e-05,1.94675]
[1779723852724,53.11,77589.2,0.0,0.98885,1e-05,1.94673]
[1779723854162,53.11,77587.2,0.0,0.98884,1e-05,1.9492]
[1779723854221,53.11,77587.2,0.0,0.98884,1e-05,1.9492]
[1779723854324,53.11,77586.38,0.0,0.98883,1e-05,1.95033]
[1779723857159,53.11,77586.17,0.0,0.98883,1e-05,1.9508]
[1779723857221,53.11,77586.17,0.0,0.98883,1e-05,1.9508]
[1779723862807,53.12,77586.37,0.0,0.98883,1e-05,1.95109]
[1779723869076,53.12,77586.49,0.0,0.98882,1e-05,1.95179]
[1779723872558,53.12,77589.33,0.0,0.98885,1e-05,1.94694]
[1779723872723,53.12,77589.33,0.0,0.98885,1e-05,1.94717]
[1779723873242,53.12,77589.33,0.0,0.98885,1e-05,1.94717]
[1779723873475,53.12,77589.33,0.0,0.98885,1e-05,1.94717]
[1779723873519,53.13,77590.94,0.0,0.98886,1e-05,1.94529]
[1779723878048,53.13,77593.77,0.0,0.98888,1e-05,1.94205]
[1779723878226,53.13,77593.77,0.0,0.98888,1e-05,1.94205]
[1779723882462,53.13,77593.3,0.0,0.98888,1e-05,1.94322]
[1779723882482,53.13,77593.3,0.0,0.98888,1e-05,1.94322]
[1779723882563,53.13,77593.44,0.0,0.98888,1e-05,1.94328]
[1779723885406,53.13,77595.76,0.0,0.98889,1e-05,1.94055]
[1779723885479,53.13,77595.76,0.0,0.98889,1e-05,1.94055]
[1779723886838,53.13,77596.25,0.0,0.9889,1e-05,1.94018]
[1779723886976,53.13,77596.25,0.0,0.9889,1e-05,1.94018]
[1779723887072,53.13,77596.25,0.0,0.9889,1e-05,1.9403]
[1779723893300,53.14,77596.29,0.0,0.98889,1e-05,1.94061]
[1779723893471,53.14,77596.29,0.0,0.98889,1e-05,1.94061]
[1779723898543,53.14,77596.18,0.0,0.98889,1e-05,1.94157]
[1779723898644,53.14,77596.18,0.0,0.98889,1e-05,1.9418]
[1779723898722,53.14,77596.18,0.0,0.98889,1e-05,1.9418]
[1779723899972,53.14,77596.36,0.0,0.98889,1e-05,1.9417]
[1779723906335,53.15,77594.74,0.0,0.98887,1e-05,1.9444]
[1779723907218,53.15,77594.74,0.0,0.98887,1e-05,1.9444]
[1779723907222,53.15,77594.74,0.0,0.98887,1e-05,1.9444]
[1779723907930,53.15,77595.41,0.0,0.98887,1e-05,1.94368]
[1779723907977,53.15,77595.41,0.0,0.98887,1e-05,1.94368]
[1779723908349,53.15,77595.42,0.0,0.98887,1e-05,1.94378]
[1779723913550,53.15,77593.4,0.0,0.98885,1e-05,1.94673]
[1779723915805,53.15,77592.65,0.0,0.98885,1e-05,1.94798]
[1779723915972,53.15,77592.65,0.0,0.98885,1e-05,1.94798]
[1779723916459,53.15,77592.65,0.0,0.98885,1e-05,1.94798]
[1779723916472,53.15,77592.65,0.0,0.98885,1e-05,1.94798]
[1779723916561,53.15,77594.68,0.0,0.98886,1e-05,1.94569]
[1779723922447,53.15,77595.77,0.0,0.98887,1e-05,1.94491]
[1779723922471,53.15,77595.77,0.0,0.98887,1e-05,1.94491]
[1779723928489,53.16,77595.44,0.0,0.98886,1e-05,1.94609]
[1779723931115,53.16,77595.44,0.0,0.98886,1e-05,1.94609]
[1779723931221,53.16,77595.44,0.0,0.98886,1e-05,1.94609]
[1779723931806,53.16,77593.85,0.0,0.98885,1e-05,1.94684]
[1779723931973,53.16,77593.85,0.0,0.98885,1e-05,1.94684]
[1779723932518,53.16,77593.8,0.0,0.98885,1e-05,1.94701]
[1779723937553,53.16,77592.91,0.0,0.98884,1e-05,1.94864]
[1779723943613,53.17,77592.89,0.0,0.98884,1e-05,1.94898]
[1779723951651,53.17,77593.33,0.0,0.98883,1e-05,1.94958]
[1779723954745,53.17,77592.85,0.0,0.98883,1e-05,1.95038]
[1779723954672,53.17,77583.0,0.0,0.98875,1e-05,1.96269]
[1779723954975,53.17,77583.0,0.0,0.98875,1e-05,1.96269]
[1779723955679,53.17,77582.26,0.0,0.98874,1e-05,1.96369]
[1779723957694,53.17,77578.79,0.0,0.98871,1e-05,1.96816]
[1779723962729,53.18,77578.27,0.0,0.9887,1e-05,1.96916]
[1779723967764,53.18,77579.73,0.0,0.98871,1e-05,1.96772]
[1779723972799,53.18,77578.61,0.0,0.9887,1e-05,1.96949]
[1779723977834,53.18,77578.54,0.0,0.9887,1e-05,1.96995]
[1779723982070,53.18,77578.42,0.0,0.98869,1e-05,1.97032]
[1779723983972,53.18,77577.24,0.0,0.98868,1e-05,1.97193]
[1779723988911,53.19,77573.68,0.0,0.98865,1e-05,1.9768]
[1779723989886,53.19,77573.68,0.0,0.98865,1e-05,1.9768]
[1779723989980,53.19,77573.68,0.0,0.98865,1e-05,1.9768]
[1779723990075,53.19,77569.91,0.0,0.98862,1e-05,1.98158]
[1779723990862,53.19,77569.91,0.0,0.98862,1e-05,1.98158]
[1779723990972,53.19,77569.91,0.0,0.98862,1e-05,1.98158]
[1779723995214,53.19,77566.41,0.0,0.9886,1e-05,1.9846]
[1779723995509,53.19,77566.41,0.0,0.9886,1e-05,1.9846]
[1779723995722,53.19,77566.41,0.0,0.9886,1e-05,1.9846]
[1779723995557,53.19,77566.96,0.0,0.9886,1e-05,1.98402]
[1779723996015,53.19,77566.96,0.0,0.9886,1e-05,1.98402]
[1779723996223,53.19,77566.96,0.0,0.9886,1e-05,1.98402]
[1779724001318,53.19,77566.26,0.0,0.98859,1e-05,1.9851]
[1779724003629,53.19,77565.87,0.0,0.98859,1e-05,1.98568]
[1779724003725,53.19,77565.87,0.0,0.98859,1e-05,1.98568]
[1779724003758,53.19,77565.87,0.0,0.98859,1e-05,1.98568]
[1779724003730,53.19,77565.97,0.0,0.98859,1e-05,1.98565]
[1779724003972,53.19,77565.97,0.0,0.98859,1e-05,1.98565]
[1779724011287,53.19,77565.31,0.0,0.98858,1e-05,1.98666]
[1779724011472,53.19,77565.31,0.0,0.98858,1e-05,1.98666]
[1779724017108,53.19,77564.05,0.0,0.98857,1e-05,1.98862]
[1779724021310,53.19,77564.24,0.0,0.98857,1e-05,1.98849]
[1779724021472,53.19,77564.24,0.0,0.98857,1e-05,1.98849]
[1779724021548,53.19,77564.24,0.0,0.98857,1e-05,1.98849]
[1779724021723,53.19,77564.24,0.0,0.98857,1e-05,1.98849]
[1779724021822,53.19,77561.6,0.0,0.98855,1e-05,1.99187]
[1779724022143,53.19,77558.0,0.0,0.98852,1e-05,1.9964]
[1779724023150,53.19,77553.32,0.0,0.98848,1e-05,2.00232]
[1779724028490,53.19,77552.57,0.0,0.98847,1e-05,2.00329]
[1779724028552,53.19,77552.57,0.0,0.98847,1e-05,2.00329]
[1779724028722,53.19,77552.57,0.0,0.98847,1e-05,2.00329]
[1779724028764,53.19,77552.32,0.0,0.98847,1e-05,2.00362]
[1779724031206,53.19,77557.46,0.0,0.98851,1e-05,1.99714]
[1779724032836,53.19,77557.46,0.0,0.98851,1e-05,1.99714]
[1779724032975,53.2,77558.42,0.0,0.98852,1e-05,1.99594]
[1779724033470,53.2,77558.42,0.0,0.98852,1e-05,1.99594]
[1779724033721,53.2,77558.42,0.0,0.98852,1e-05,1.99594]
[1779724033822,53.2,77558.47,0.0,0.98852,1e-05,1.99591]
[1779724037575,53.2,77557.89,0.0,0.98851,1e-05,1.99668]
[1779724037723,53.2,77557.89,0.0,0.98851,1e-05,1.99668]
[1779724037822,53.2,77558.45,0.0,0.98852,1e-05,1.99601]
[1779724038426,53.2,77558.45,0.0,0.98852,1e-05,1.99601]
[1779724038472,53.2,77558.45,0.0,0.98852,1e-05,1.99601]
[1779724043748,53.2,77558.39,0.0,0.98852,1e-05,1.99616]
[1779724044849,53.2,77558.46,0.0,0.98852,1e-05,1.99609]
[1779724044974,53.2,77556.47,0.0,0.9885,1e-05,1.99862]
[1779724045055,53.2,77556.47,0.0,0.9885,1e-05,1.99862]
[1779724045221,53.2,77556.47,0.0,0.9885,1e-05,1.99862]
[1779724045305,53.2,77555.28,0.0,0.98849,1e-05,2.00013]
[1779724050719,53.2,77553.04,0.0,0.98847,1e-05,2.003]
[1779724052327,53.2,77553.03,0.0,0.98848,1e-05,2.00145]
[1779724052437,53.2,77553.03,0.0,0.98848,1e-05,2.00145]
[1779724052473,53.2,77553.03,0.0,0.98848,1e-05,2.00145]
[1779724052536,53.2,77551.12,0.0,0.98846,1e-05,2.00387]
[1779724057609,53.2,77548.67,0.0,0.98844,1e-05,2.00698]
[1779724057689,53.2,77548.67,0.0,0.98844,1e-05,2.00698]
[1779724057724,53.2,77548.67,0.0,0.98844,1e-05,2.00698]
[1779724057776,53.2,77548.57,0.0,0.98844,1e-05,2.0071]
[1779724061266,53.2,77548.01,0.0,0.98844,1e-05,2.00781]
[1779724064318,53.2,77547.83,0.0,0.98844,1e-05,2.00802]
[1779724064472,53.2,77547.83,0.0,0.98844,1e-05,2.00802]
[1779724064557,53.2,77547.83,0.0,0.98844,1e-05,2.00802]
[1779724064721,53.2,77547.83,0.0,0.98844,1e-05,2.00802]
[1779724064822,53.2,77548.66,0.0,0.98844,1e-05,2.00696]
[1779724070479,53.2,77547.22,0.0,0.98843,1e-05,2.00875]
[1779724072298,53.2,77547.14,0.0,0.98843,1e-05,2.00885]
[1779724072474,53.2,77547.14,0.0,0.98843,1e-05,2.00885]
[1779724072722,53.2,77547.14,0.0,0.98843,1e-05,2.00885]
[1779724072822,53.2,77547.14,0.0,0.98843,1e-05,2.00883]
[1779724078082,53.2,77544.64,0.0,0.98841,1e-05,2.01196]
[1779724078223,53.2,77544.64,0.0,0.98841,1e-05,2.01196]
[1779724078613,53.2,77544.64,0.0,0.98841,1e-05,2.01196]
[1779724078723,53.2,77544.64,0.0,0.98841,1e-05,2.01196]
[1779724078824,53.2,77544.39,0.0,0.98841,1e-05,2.01226]
[1779724081378,53.2,77543.34,0.0,0.9884,1e-05,2.01357]
[1779724081477,53.2,77543.34,0.0,0.9884,1e-05,2.01357]
[1779724085441,53.2,77543.41,0.0,0.9884,1e-05,2.01342]
[1779724088767,53.2,77542.46,0.0,0.98839,1e-05,2.01455]
[1779724088868,53.2,77542.46,0.0,0.98839,1e-05,2.01455]
[1779724088823,53.19,77542.52,0.0,0.98839,1e-05,2.01446]
[1779724088975,53.19,77542.52,0.0,0.98839,1e-05,2.01446]
[1779724089613,53.19,77542.65,0.0,0.98839,1e-05,2.01429]
[1779724094648,53.19,77541.31,0.0,0.98838,1e-05,2.01587]
[1779724097585,53.19,77540.25,0.0,0.98837,1e-05,2.01717]
[1779724097660,53.19,77540.25,0.0,0.98837,1e-05,2.01717]
[1779724097722,53.19,77540.25,0.0,0.98837,1e-05,2.01717]
[1779724097822,53.19,77539.76,0.0,0.98837,1e-05,2.01777]
[1779724098676,53.19,77533.76,0.0,0.98832,1e-05,2.02538]
[1779724100424,53.19,77531.48,0.0,0.9883,1e-05,2.02825]
[1779724100473,53.19,77531.48,0.0,0.9883,1e-05,2.02825]
[1779724102187,53.19,77534.06,0.0,0.98832,1e-05,2.02488]
[1779724102225,53.19,77534.06,0.0,0.98832,1e-05,2.02488]
[1779724102704,53.19,77536.65,0.0,0.98834,1e-05,2.02154]
[1779724105725,53.19,77533.28,0.0,0.98832,1e-05,2.02558]
[1779724106661,53.19,77533.28,0.0,0.98832,1e-05,2.02558]
[1779724106721,53.19,77533.28,0.0,0.98832,1e-05,2.02558]
[1779724108898,53.19,77531.05,0.0,0.9883,1e-05,2.02835]
[1779724108746,53.19,77523.69,0.0,0.98823,1e-05,2.03772]
[1779724108973,53.19,77523.69,0.0,0.98823,1e-05,2.03772]
[1779724109343,53.19,77523.69,0.0,0.98823,1e-05,2.03772]
[1779724109474,53.19,77523.69,0.0,0.98823,1e-05,2.03772]
[1779724109753,53.19,77524.63,0.0,0.98824,1e-05,2.03646]
[1779724114788,53.19,77524.9,0.0,0.98826,1e-05,2.03425]
[1779724117799,53.19,77524.49,0.0,0.98825,1e-05,2.03467]
[1779724117871,53.19,77524.49,0.0,0.98825,1e-05,2.03467]
[1779724117809,53.19,77524.73,0.0,0.98826,1e-05,2.03431]
[1779724117987,53.19,77524.73,0.0,0.98826,1e-05,2.03431]
[1779724118816,53.19,77523.47,0.0,0.98824,1e-05,2.03587]
[1779724122285,53.19,77523.35,0.0,0.98824,1e-05,2.03585]
[1779724122471,53.19,77523.35,0.0,0.98824,1e-05,2.03585]
[1779724123613,53.19,77523.35,0.0,0.98824,1e-05,2.03585]
[1779724123723,53.19,77523.35,0.0,0.98824,1e-05,2.03585]
[1779724123851,53.19,77519.8,0.0,0.98821,1e-05,2.04029]
[1779724126872,53.19,77517.19,0.0,0.98819,1e-05,2.04344]
[1779724127534,53.19,77517.19,0.0,0.98819,1e-05,2.04344]
[1779724129397,53.19,77516.75,0.0,0.98819,1e-05,2.04387]
[1779724129474,53.19,77516.75,0.0,0.98819,1e-05,2.04387]
[1779724134928,53.18,77514.98,0.0,0.98818,1e-05,2.04575]
[1779724135936,53.18,77499.59,0.0,0.98804,1e-05,2.06554]
[1779724136944,53.18,77493.28,0.0,0.98799,1e-05,2.07363]
[1779724141131,53.18,77491.5,0.0,0.98797,1e-05,2.07558]
[1779724141198,53.18,77491.5,0.0,0.98797,1e-05,2.07558]
[1779724141222,53.18,77491.5,0.0,0.98797,1e-05,2.07558]
[1779724141232,53.18,77491.52,0.0,0.98798,1e-05,2.07543]
[1779724142988,53.18,77497.32,0.0,0.98803,1e-05,2.06766]
[1779724145949,53.18,77498.55,0.0,0.98804,1e-05,2.06595]
[1779724145975,53.18,77499.61,0.0,0.98805,1e-05,2.06448]
[1779724147470,53.18,77500.21,0.0,0.98806,1e-05,2.0636]
[1779724147722,53.18,77500.21,0.0,0.98806,1e-05,2.0636]
[1779724147801,53.18,77499.23,0.0,0.98805,1e-05,2.06467]
[1779724148033,53.18,77502.81,0.0,0.98808,1e-05,2.06004]
[1779724149695,53.18,77502.81,0.0,0.98808,1e-05,2.06004]
[1779724149723,53.18,77502.81,0.0,0.98808,1e-05,2.06004]
[1779724153069,53.17,77508.61,0.0,0.98813,1e-05,2.05211]
[1779724154175,53.17,77508.61,0.0,0.98813,1e-05,2.05211]
[1779724154221,53.17,77508.61,0.0,0.98813,1e-05,2.05211]
[1779724154566,53.17,77508.61,0.0,0.98813,1e-05,2.05211]
[1779724154722,53.17,77508.61,0.0,0.98813,1e-05,2.05211]
[1779724154818,53.17,77515.41,0.0,0.98819,1e-05,2.04323]
[1779724155083,53.17,77520.1,0.0,0.98824,1e-05,2.03721]
[1779724160222,53.17,77520.49,0.0,0.98824,1e-05,2.03652]
[1779724160706,53.17,77520.49,0.0,0.98824,1e-05,2.03652]
[1779724160721,53.17,77520.49,0.0,0.98824,1e-05,2.03652]
[1779724164136,53.17,77521.49,0.0,0.98825,1e-05,2.03515]
[1779724164222,53.17,77521.49,0.0,0.98825,1e-05,2.03515]
[1779724164237,53.17,77522.32,0.0,0.98826,1e-05,2.03396]
[1779724167856,53.17,77523.37,0.0,0.98827,1e-05,2.03254]
[1779724167977,53.17,77526.96,0.0,0.9883,1e-05,2.02788]
[1779724172185,53.17,77525.97,0.0,0.9883,1e-05,2.02748]
[1779724172757,53.17,77525.97,0.0,0.9883,1e-05,2.02748]
[1779724172938,53.17,77525.97,0.0,0.9883,1e-05,2.02748]
[1779724172906,53.17,77525.88,0.0,0.9883,1e-05,2.02753]
[1779724173210,53.17,77524.18,0.0,0.98828,1e-05,2.0297]
[1779724179894,53.17,77525.11,0.0,0.98829,1e-05,2.02839]
[1779724180261,53.17,77528.57,0.0,0.98832,1e-05,2.02388]
[1779724182940,53.17,77528.48,0.0,0.98832,1e-05,2.02398]
[1779724182971,53.17,77528.48,0.0,0.98832,1e-05,2.02398]
[1779724182982,53.17,77529.55,0.0,0.98833,1e-05,2.02257]
[1779724183683,53.17,77529.55,0.0,0.98833,1e-05,2.02257]
[1779724183723,53.17,77529.55,0.0,0.98833,1e-05,2.02257]
[1779724189712,53.17,77530.21,0.0,0.98834,1e-05,2.02168]
[1779724189935,53.17,77530.21,0.0,0.98834,1e-05,2.02168]
[1779724189980,53.17,77530.21,0.0,0.98834,1e-05,2.02168]
[1779724189752,53.17,77532.72,0.0,0.98836,1e-05,2.01843]
[1779724190237,53.17,77532.72,0.0,0.98836,1e-05,2.01843]
[1779724190475,53.17,77532.72,0.0,0.98836,1e-05,2.01843]
[1779724190541,53.17,77533.62,0.0,0.98837,1e-05,2.01728]
[1779724191338,53.17,77535.76,0.0,0.98839,1e-05,2.01456]
[1779724192345,53.17,77537.36,0.0,0.9884,1e-05,2.01253]
[1779724193112,53.17,77537.36,0.0,0.9884,1e-05,2.01253]
[1779724197380,53.17,77539.56,0.0,0.98842,1e-05,2.00975]
[1779724199752,53.17,77540.35,0.0,0.98843,1e-05,2.00876]
[1779724199972,53.17,77540.35,0.0,0.98843,1e-05,2.00876]
[1779724206443,53.17,77539.77,0.0,0.98842,1e-05,2.00957]
[1779724209043,53.17,77539.77,0.0,0.98842,1e-05,2.00957]
[1779724209221,53.17,77539.77,0.0,0.98842,1e-05,2.00957]
[1779724215506,53.17,77539.3,0.0,0.98842,1e-05,2.01023]
[1779724217003,53.17,77539.3,0.0,0.98842,1e-05,2.01023]
[1779724218013,53.17,77539.2,0.0,0.98842,1e-05,2.01036]
[1779724217520,53.17,77536.71,0.0,0.98839,1e-05,2.01353]
[1779724218225,53.17,77536.71,0.0,0.98839,1e-05,2.01353]
[1779724219972,53.17,77535.64,0.0,0.98838,1e-05,2.01489]
[1779724220541,53.17,77534.71,0.0,0.98838,1e-05,2.01607]
[1779724226265,53.17,77534.2,0.0,0.98837,1e-05,2.0167]
[1779724226472,53.17,77534.2,0.0,0.98837,1e-05,2.0167]
[1779724232630,53.17,77530.66,0.0,0.98835,1e-05,2.01953]
[1779724233308,53.17,77530.66,0.0,0.98835,1e-05,2.01953]
[1779724233489,53.17,77530.66,0.0,0.98835,1e-05,2.01953]
[1779724233847,53.17,77530.66,0.0,0.98835,1e-05,2.01953]
[1779724233971,53.17,77530.66,0.0,0.98835,1e-05,2.01953]
[1779724233942,53.17,77531.31,0.0,0.98836,1e-05,2.01868]
[1779724239679,53.17,77526.29,0.0,0.98831,1e-05,2.02499]
[1779724242866,53.17,77526.2,0.0,0.98831,1e-05,2.02506]
[1779724242973,53.17,77526.2,0.0,0.98831,1e-05,2.02506]
[1779724248601,53.17,77526.13,0.0,0.98831,1e-05,2.02496]
[1779724248721,53.17,77526.13,0.0,0.98831,1e-05,2.02496]
[1779724248796,53.17,77526.1,0.0,0.98831,1e-05,2.02494]
[1779724250191,53.17,77526.13,0.0,0.98831,1e-05,2.0249]
[1779724250224,53.17,77526.13,0.0,0.98831,1e-05,2.0249]
[1779724250756,53.17,77522.65,0.0,0.98828,1e-05,2.02931]
[1779724252209,53.16,77521.61,0.0,0.98828,1e-05,2.03057]
[1779724255645,53.16,77520.32,0.0,0.98827,1e-05,2.0321]
[1779724255722,53.16,77520.32,0.0,0.98827,1e-05,2.0321]
[1779724255895,53.16,77520.32,0.0,0.98827,1e-05,2.0321]
[1779724255972,53.16,77520.32,0.0,0.98827,1e-05,2.0321]
[1779724256017,53.16,77520.26,0.0,0.98827,1e-05,2.03214]
[1779724257805,53.16,77515.96,0.0,0.98823,1e-05,2.03755]
[1779724259266,53.16,77516.59,0.0,0.98823,1e-05,2.03669]
[1779724259475,53.16,77516.59,0.0,0.98823,1e-05,2.03669]
[1779724264856,53.16,77515.4,0.0,0.98823,1e-05,2.03791]
[1779724269891,53.16,77515.73,0.0,0.98823,1e-05,2.03723]
[1779724273044,53.16,77516.03,0.0,0.98823,1e-05,2.0368]
[1779724273225,53.16,77516.05,0.0,0.98823,1e-05,2.03668]
[1779724273385,53.16,77516.05,0.0,0.98823,1e-05,2.03668]
[1779724273473,53.16,77516.05,0.0,0.98823,1e-05,2.03668]
[1779724273918,53.16,77515.62,0.0,0.98823,1e-05,2.03718]
[1779724278027,53.16,77516.79,0.0,0.98824,1e-05,2.03555]
[1779724278223,53.16,77516.57,0.0,0.98824,1e-05,2.03578]
[1779724282729,53.16,77518.51,0.0,0.98826,1e-05,2.03321]
[1779724282973,53.16,77518.51,0.0,0.98826,1e-05,2.03321]
[1779724282982,53.16,77518.79,0.0,0.98826,1e-05,2.03273]
[1779724286732,53.16,77520.57,0.0,0.98828,1e-05,2.03035]
[1779724286972,53.16,77520.57,0.0,0.98828,1e-05,2.03035]
[1779724289025,53.16,77526.48,0.0,0.98833,1e-05,2.02271]
[1779724289576,53.16,77526.48,0.0,0.98833,1e-05,2.02271]
[1779724289721,53.16,77526.48,0.0,0.98833,1e-05,2.02271]
[1779724290032,53.16,77526.2,0.0,0.98833,1e-05,2.02305]
[1779724295068,53.16,77527.92,0.0,0.98835,1e-05,2.01918]
[1779724295692,53.16,77527.92,0.0,0.98835,1e-05,2.01918]
[1779724295722,53.16,77527.92,0.0,0.98835,1e-05,2.01918]
[1779724299095,53.16,77538.42,0.0,0.98844,1e-05,2.00581]
[1779724299468,53.16,77538.42,0.0,0.98844,1e-05,2.00581]
[1779724300102,53.16,77540.13,0.0,0.98846,1e-05,2.00366]
[1779724300204,53.16,77540.13,0.0,0.98846,1e-05,2.00366]
[1779724301109,53.16,77540.66,0.0,0.98846,1e-05,2.003]
[1779724302525,53.16,77541.9,0.0,0.98847,1e-05,2.00145]
[1779724308926,53.16,77543.37,0.0,0.98848,1e-05,1.9997]
[1779724309911,53.16,77544.01,0.0,0.98849,1e-05,1.99894]
[1779724309972,53.16,77544.01,0.0,0.98849,1e-05,1.99894]
[1779724311558,53.16,77543.54,0.0,0.98848,1e-05,1.99956]
[1779724311722,53.16,77543.54,0.0,0.98848,1e-05,1.99956]
[1779724311815,53.16,77542.97,0.0,0.98848,1e-05,2.00032]
[1779724314042,53.16,77542.42,0.0,0.98847,1e-05,2.00102]
[1779724314222,53.16,77541.15,0.0,0.98846,1e-05,2.00266]
[1779724318566,53.16,77542.05,0.0,0.98847,1e-05,2.00158]
[1779724318724,53.16,77542.05,0.0,0.98847,1e-05,2.00158]
[1779724318823,53.16,77542.43,0.0,0.98847,1e-05,2.00112]
[1779724321012,53.16,77542.68,0.0,0.98848,1e-05,2.00082]
[1779724321221,53.16,77543.34,0.0,0.98848,1e-05,2.00003]
[1779724325277,53.16,77532.16,0.0,0.98838,1e-05,2.01427]
[1779724326935,53.16,77532.16,0.0,0.98838,1e-05,2.01427]
[1779724326974,53.16,77532.16,0.0,0.98838,1e-05,2.01427]
[1779724327072,53.16,77529.48,0.0,0.98836,1e-05,2.01766]
[1779724332129,53.16,77529.85,0.0,0.98836,1e-05,2.01718]
[1779724332733,53.16,77531.25,0.0,0.98838,1e-05,2.01537]
[1779724333450,53.16,77530.87,0.0,0.98837,1e-05,2.01584]
[1779724333474,53.16,77530.87,0.0,0.98837,1e-05,2.01584]
[1779724333552,53.16,77530.15,0.0,0.98837,1e-05,2.01675]
[1779724339374,53.16,77530.68,0.0,0.98837,1e-05,2.01602]
[1779724341091,53.16,77530.68,0.0,0.98837,1e-05,2.01602]
[1779724340382,53.16,77535.15,0.0,0.98841,1e-05,2.01033]
[1779724341221,53.16,77535.15,0.0,0.98841,1e-05,2.01033]
[1779724341389,53.16,77538.57,0.0,0.98844,1e-05,2.006]
[1779724343403,53.16,77545.15,0.0,0.9885,1e-05,1.99771]
[1779724344796,53.16,77545.15,0.0,0.9885,1e-05,1.99771]
[1779724344919,53.16,77545.15,0.0,0.9885,1e-05,1.99771]
[1779724344973,53.16,77545.15,0.0,0.9885,1e-05,1.99771]
[1779724345019,53.16,77546.59,0.0,0.98851,1e-05,1.99594]
[1779724350452,53.16,77547.39,0.0,0.98851,1e-05,1.99508]
[1779724352533,53.16,77548.45,0.0,0.98853,1e-05,1.9922]
[1779724352722,53.16,77548.45,0.0,0.98853,1e-05,1.9922]
[1779724352726,53.16,77548.48,0.0,0.98853,1e-05,1.99219]
[1779724355043,53.16,77548.34,0.0,0.98853,1e-05,1.99241]
[1779724355223,53.16,77548.34,0.0,0.98853,1e-05,1.99247]
[1779724359977,53.16,77550.39,0.0,0.98855,1e-05,1.98996]
[1779724360035,53.16,77550.39,0.0,0.98855,1e-05,1.98996]
[1779724360078,53.16,77552.42,0.0,0.98856,1e-05,1.98753]
[1779724360222,53.16,77552.42,0.0,0.98856,1e-05,1.98753]
[1779724365305,53.16,77553.84,0.0,0.98857,1e-05,1.98592]
[1779724365474,53.16,77553.84,0.0,0.98857,1e-05,1.98592]
[1779724365807,53.16,77553.84,0.0,0.98857,1e-05,1.98592]
[1779724365973,53.16,77553.84,0.0,0.98857,1e-05,1.98592]
[1779724366065,53.16,77553.79,0.0,0.98857,1e-05,1.98607]
[1779724368127,53.16,77553.14,0.0,0.98857,1e-05,1.98689]
[1779724372197,53.16,77555.57,0.0,0.98859,1e-05,1.98401]
[1779724372224,53.16,77555.5,0.0,0.98859,1e-05,1.98415]
[1779724372605,53.16,77554.81,0.0,0.98858,1e-05,1.98506]
[1779724373640,53.16,77554.81,0.0,0.98858,1e-05,1.98506]
[1779724373723,53.16,77554.81,0.0,0.98858,1e-05,1.98506]
[1779724377992,53.16,77554.73,0.0,0.98858,1e-05,1.98535]
[1779724378030,53.16,77553.98,0.0,0.98857,1e-05,1.98638]
[1779724378224,53.16,77553.98,0.0,0.98857,1e-05,1.98638]
[1779724378289,53.16,77553.98,0.0,0.98857,1e-05,1.98638]
[1779724378474,53.16,77553.98,0.0,0.98857,1e-05,1.98638]
[1779724383683,53.17,77550.57,0.0,0.98854,1e-05,1.99086]
[1779724384969,53.17,77550.57,0.0,0.98854,1e-05,1.99086]
[1779724385224,53.17,77550.57,0.0,0.98854,1e-05,1.99086]
[1779724385070,53.17,77545.37,0.0,0.9885,1e-05,1.99747]
[1779724385237,53.17,77545.37,0.0,0.9885,1e-05,1.99747]
[1779724385471,53.17,77545.37,0.0,0.9885,1e-05,1.99747]
[1779724390733,53.17,77545.41,0.0,0.9885,1e-05,1.99753]
[1779724392920,53.17,77546.13,0.0,0.9885,1e-05,1.99664]
[1779724392975,53.17,77546.13,0.0,0.9885,1e-05,1.99664]
[1779724393194,53.17,77546.13,0.0,0.9885,1e-05,1.99664]
[1779724393221,53.17,77546.13,0.0,0.9885,1e-05,1.99664]
[1779724393211,53.17,77545.69,0.0,0.9885,1e-05,1.99724]
[1779724394811,53.17,77545.21,0.0,0.98849,1e-05,1.99784]
[1779724400802,53.17,77545.02,0.0,0.98849,1e-05,1.99822]
[1779724402884,53.17,77545.5,0.0,0.9885,1e-05,1.99764]
[1779724402975,53.17,77545.5,0.0,0.9885,1e-05,1.99764]
[1779724403034,53.17,77544.96,0.0,0.98849,1e-05,1.99836]
[1779724403378,53.17,77544.96,0.0,0.98849,1e-05,1.99836]
[1779724403471,53.17,77544.96,0.0,0.98849,1e-05,1.99836]
[1779724408481,53.17,77545.17,0.0,0.98849,1e-05,1.99818]
[1779724408723,53.17,77545.17,0.0,0.98849,1e-05,1.99818]
[1779724412085,53.17,77545.17,0.0,0.98849,1e-05,1.99822]
[1779724412222,53.17,77545.17,0.0,0.98849,1e-05,1.99822]
[1779724412124,53.17,77544.5,0.0,0.98849,1e-05,1.99755]
[1779724412886,53.17,77543.24,0.0,0.98848,1e-05,1.99914]
[1779724414194,53.17,77543.24,0.0,0.98848,1e-05,1.99914]
[1779724414228,53.17,77543.24,0.0,0.98848,1e-05,1.99914]
[1779724418929,53.17,77539.96,0.0,0.98845,1e-05,2.00339]
[1779724419487,53.17,77539.96,0.0,0.98845,1e-05,2.00339]
[1779724424970,53.17,77540.06,0.0,0.98846,1e-05,2.00333]
[1779724427991,53.17,77536.86,0.0,0.98843,1e-05,2.00742]
[1779724431479,53.17,77536.88,0.0,0.98843,1e-05,2.0074]
[1779724431712,53.17,77536.88,0.0,0.98843,1e-05,2.0074]
[1779724431722,53.17,77536.88,0.0,0.98843,1e-05,2.0074]
[1779724432025,53.17,77536.92,0.0,0.98843,1e-05,2.00737]
[1779724437130,53.17,77538.67,0.0,0.98844,1e-05,2.00518]
[1779724437230,53.17,77538.67,0.0,0.98844,1e-05,2.00518]
[1779724437184,53.17,77539.79,0.0,0.98845,1e-05,2.00378]
[1779724437295,53.17,77539.79,0.0,0.98845,1e-05,2.00378]
[1779724437471,53.17,77539.79,0.0,0.98845,1e-05,2.00378]
[1779724438061,53.17,77539.85,0.0,0.98845,1e-05,2.00372]
[1779724443096,53.17,77539.15,0.0,0.98845,1e-05,2.00467]
[1779724443387,53.17,77539.15,0.0,0.98845,1e-05,2.00467]
[1779724443472,53.17,77539.15,0.0,0.98845,1e-05,2.00467]
[1779724449366,53.17,77541.06,0.0,0.98846,1e-05,2.00234]
[1779724449473,53.17,77541.06,0.0,0.98846,1e-05,2.00234]
[1779724449637,53.17,77541.06,0.0,0.98846,1e-05,2.00234]
[1779724449725,53.17,77541.06,0.0,0.98846,1e-05,2.00234]
[1779724450145,53.17,77541.3,0.0,0.98846,1e-05,2.00206]
[1779724451172,53.17,77541.3,0.0,0.98846,1e-05,2.00206]
[1779724456051,53.17,77541.39,0.0,0.98846,1e-05,2.00203]
[1779724456186,53.17,77541.39,0.0,0.98846,1e-05,2.00203]
[1779724456221,53.17,77541.39,0.0,0.98846,1e-05,2.00203]
[1779724456187,53.17,77540.82,0.0,0.98846,1e-05,2.00277]
[1779724456322,53.17,77540.82,0.0,0.98846,1e-05,2.00277]
[1779724460900,53.17,77541.32,0.0,0.98846,1e-05,2.00221]
[1779724460977,53.17,77541.32,0.0,0.98846,1e-05,2.00221]
[1779724461223,53.17,77546.74,0.0,0.98851,1e-05,1.99539]
[1779724461387,53.17,77546.74,0.0,0.98851,1e-05,1.99539]
[1779724461472,53.17,77546.74,0.0,0.98851,1e-05,1.99539]
[1779724469280,53.17,77548.37,0.0,0.98852,1e-05,1.9936]
[1779724471294,53.17,77545.3,0.0,0.9885,1e-05,1.99596]
[1779724472301,53.17,77542.12,0.0,0.98848,1e-05,2.0]
[1779724473117,53.17,77542.12,0.0,0.98848,1e-05,2.0]
[1779724473222,53.17,77542.12,0.0,0.98848,1e-05,2.0]
[1779724473308,53.17,77542.08,0.0,0.98848,1e-05,2.00008]
[1779724473447,53.17,77542.08,0.0,0.98848,1e-05,2.00008]
[1779724473474,53.17,77542.08,0.0,0.98848,1e-05,2.00008]
[1779724475910,53.17,77542.18,0.0,0.98848,1e-05,1.99997]
[1779724481364,53.18,77541.86,0.0,0.98847,1e-05,2.00052]
[1779724485261,53.18,77541.33,0.0,0.98847,1e-05,2.00123]
[1779724485474,53.18,77542.35,0.0,0.98848,1e-05,1.99996]
[1779724485721,53.18,77542.35,0.0,0.98848,1e-05,1.99996]
[1779724485822,53.18,77542.38,0.0,0.98848,1e-05,1.99994]
[1779724486399,53.18,77548.22,0.0,0.98853,1e-05,1.9926]
[1779724492441,53.18,77548.98,0.0,0.98853,1e-05,1.99184]
[1779724493353,53.18,77548.98,0.0,0.98853,1e-05,1.99184]
[1779724493474,53.18,77548.98,0.0,0.98853,1e-05,1.99184]
[1779724493751,53.18,77548.98,0.0,0.98853,1e-05,1.99184]
[1779724493972,53.18,77548.98,0.0,0.98853,1e-05,1.99184]
[1779724494072,53.18,77549.21,0.0,0.98853,1e-05,1.99162]
[1779724499491,53.18,77548.63,0.0,0.98853,1e-05,1.99251]
[1779724501182,53.18,77548.63,0.0,0.98853,1e-05,1.99251]
[1779724501221,53.18,77548.63,0.0,0.98853,1e-05,1.99251]
[1779724501278,53.18,77548.56,0.0,0.98853,1e-05,1.99266]
[1779724501622,53.18,77548.56,0.0,0.98853,1e-05,1.99266]
[1779724501722,53.18,77548.56,0.0,0.98853,1e-05,1.99266]
[1779724501724,53.18,77541.92,0.0,0.98847,1e-05,2.00104]
[1779724504531,53.18,77544.46,0.0,0.98849,1e-05,1.99788]
[1779724506377,53.18,77544.46,0.0,0.98849,1e-05,1.9979]
[1779724506657,53.18,77544.46,0.0,0.98849,1e-05,1.9979]
[1779724506725,53.18,77544.46,0.0,0.98849,1e-05,1.9979]
[1779724507634,53.18,77544.46,0.0,0.98849,1e-05,1.99792]
[1779724507721,53.18,77544.46,0.0,0.98849,1e-05,1.99792]
[1779724507736,53.18,77546.08,0.0,0.9885,1e-05,1.9959]
[1779724510118,53.18,77546.58,0.0,0.98851,1e-05,1.99529]
[1779724510226,53.18,77546.58,0.0,0.98851,1e-05,1.99529]
[1779724510325,53.18,77549.81,0.0,0.98854,1e-05,1.99128]
[1779724515609,53.18,77550.37,0.0,0.98854,1e-05,1.99074]
[1779724522658,53.18,77550.59,0.0,0.98854,1e-05,1.9907]
[1779724523630,53.18,77550.59,0.0,0.98854,1e-05,1.9907]
[1779724523721,53.18,77550.59,0.0,0.98854,1e-05,1.9907]
[1779724523770,53.18,77554.27,0.0,0.98857,1e-05,1.9861]
[1779724524551,53.18,77554.27,0.0,0.98857,1e-05,1.9861]
[1779724524733,53.18,77554.27,0.0,0.98857,1e-05,1.9861]
[1779724524746,53.18,77558.78,0.0,0.98861,1e-05,1.98049]
[1779724531722,53.18,77561.21,0.0,0.98863,1e-05,1.97623]
[1779724533114,53.18,77561.21,0.0,0.98863,1e-05,1.97623]
[1779724533221,53.18,77561.21,0.0,0.98863,1e-05,1.97623]
[1779724539315,53.19,77563.29,0.0,0.98865,1e-05,1.97397]
[1779724539472,53.19,77562.4,0.0,0.98864,1e-05,1.97514]
[1779724539842,53.19,77562.4,0.0,0.98864,1e-05,1.97514]
[1779724539970,53.19,77562.4,0.0,0.98864,1e-05,1.97514]
[1779724540070,53.19,77562.8,0.0,0.98865,1e-05,1.97475]
[1779724544097,53.19,77564.29,0.0,0.98866,1e-05,1.973]
[1779724544222,53.19,77564.29,0.0,0.98866,1e-05,1.973]
[1779724544317,53.19,77562.76,0.0,0.98864,1e-05,1.97503]
[1779724544531,53.19,77562.76,0.0,0.98864,1e-05,1.97503]
[1779724544724,53.19,77562.76,0.0,0.98864,1e-05,1.97503]
[1779724545820,53.19,77565.26,0.0,0.98866,1e-05,1.97196]
[1779724548743,53.19,77565.42,0.0,0.98866,1e-05,1.97189]
[1779724553876,53.19,77571.82,0.0,0.98872,1e-05,1.96428]
[1779724554826,53.19,77571.82,0.0,0.98872,1e-05,1.96428]
[1779724554974,53.19,77571.82,0.0,0.98872,1e-05,1.96428]
[1779724555014,53.19,77575.15,0.0,0.98874,1e-05,1.96021]
[1779724555442,53.19,77575.15,0.0,0.98874,1e-05,1.96021]
[1779724555472,53.19,77575.15,0.0,0.98874,1e-05,1.96021]
[1779724559309,53.19,77575.14,0.0,0.98874,1e-05,1.96047]
[1779724559477,53.19,77574.31,0.0,0.98873,1e-05,1.96158]
[1779724563502,53.19,77574.32,0.0,0.98873,1e-05,1.96173]
[1779724563724,53.19,77574.32,0.0,0.98873,1e-05,1.96173]
[1779724563946,53.19,77575.94,0.0,0.98875,1e-05,1.95994]
[1779724564719,53.19,77575.94,0.0,0.98875,1e-05,1.95994]
[1779724564978,53.19,77575.94,0.0,0.98875,1e-05,1.95994]
[1779724569988,53.2,77576.85,0.0,0.98875,1e-05,1.95929]
[1779724570874,53.2,77576.85,0.0,0.98875,1e-05,1.95929]
[1779724570976,53.2,77576.85,0.0,0.98875,1e-05,1.95929]
[1779724570995,53.2,77578.39,0.0,0.98876,1e-05,1.95746]
[1779724571953,53.2,77578.39,0.0,0.98876,1e-05,1.95746]
[1779724571973,53.2,77578.39,0.0,0.98876,1e-05,1.95746]
[1779724573009,53.2,77581.48,0.0,0.98879,1e-05,1.95379]
[1779724575981,53.2,77581.63,0.0,0.98879,1e-05,1.95379]
[1779724576700,53.2,77582.56,0.0,0.98879,1e-05,1.95273]
[1779724576725,53.2,77582.56,0.0,0.98879,1e-05,1.95273]
[1779724582323,53.2,77583.08,0.0,0.9888,1e-05,1.95256]
[1779724582723,53.2,77583.17,0.0,0.98879,1e-05,1.95264]
[1779724583080,53.2,77583.93,0.0,0.9888,1e-05,1.95179]
[1779724583652,53.2,77583.93,0.0,0.9888,1e-05,1.95179]
[1779724583722,53.2,77583.93,0.0,0.9888,1e-05,1.95179]
[1779724586105,53.21,77586.67,0.0,0.98882,1e-05,1.9487]
[1779724586726,53.21,77586.67,0.0,0.98882,1e-05,1.9487]
[1779724587112,53.21,77587.8,0.0,0.98883,1e-05,1.9474]
[1779724590158,53.21,77589.12,0.0,0.98884,1e-05,1.94598]
[1779724590223,53.21,77589.12,0.0,0.98884,1e-05,1.94598]
[1779724590259,53.21,77593.2,0.0,0.98887,1e-05,1.94106]
[1779724591140,53.21,77591.46,0.0,0.98887,1e-05,1.94177]
[1779724591689,53.21,77591.46,0.0,0.98887,1e-05,1.94177]
[1779724591721,53.21,77591.46,0.0,0.98887,1e-05,1.94177]
[1779724592147,53.21,77590.07,0.0,0.98885,1e-05,1.9436]
[1779724594406,53.21,77590.15,0.0,0.98885,1e-05,1.94361]
[1779724595271,53.21,77590.65,0.0,0.98886,1e-05,1.9431]
[1779724595476,53.21,77591.22,0.0,0.98886,1e-05,1.94251]
[1779724603133,53.21,77591.19,0.0,0.98886,1e-05,1.9431]
[1779724603821,53.22,77591.19,0.0,0.98886,1e-05,1.94343]
[1779724603975,53.22,77591.19,0.0,0.98886,1e-05,1.94343]
[1779724606725,53.22,77591.19,0.0,0.98886,1e-05,1.94343]
[1779724606824,53.22,77591.19,0.0,0.98885,1e-05,1.94375]
[1779724610279,53.22,77587.34,0.0,0.98882,1e-05,1.94893]
[1779724610920,53.22,77587.34,0.0,0.98882,1e-05,1.94893]
[1779724610972,53.22,77587.34,0.0,0.98882,1e-05,1.94893]
[1779724611286,53.22,77580.83,0.0,0.98876,1e-05,1.95708]
[1779724616321,53.22,77579.5,0.0,0.98875,1e-05,1.95914]
[1779724619342,53.22,77570.06,0.0,0.98867,1e-05,1.97112]
[1779724620349,53.22,77569.21,0.0,0.98866,1e-05,1.97224]
[1779724620765,53.22,77569.21,0.0,0.98866,1e-05,1.97224]
[1779724620972,53.22,77569.21,0.0,0.98866,1e-05,1.97224]
[1779724622359,53.22,77569.17,0.0,0.98866,1e-05,1.97235]
[1779724622472,53.22,77568.3,0.0,0.98865,1e-05,1.97349]
[1779724627433,53.23,77567.72,0.0,0.98865,1e-05,1.97444]
[1779724627472,53.23,77567.72,0.0,0.98865,1e-05,1.97444]
[1779724631426,53.23,77562.3,0.0,0.9886,1e-05,1.98148]
[1779724631712,53.23,77562.3,0.0,0.9886,1e-05,1.98148]
[1779724631725,53.23,77562.3,0.0,0.9886,1e-05,1.98148]
[1779724632433,53.23,77561.02,0.0,0.98859,1e-05,1.98313]
[1779724633495,53.23,77561.06,0.0,0.98859,1e-05,1.98312]
[1779724633725,53.23,77561.06,0.0,0.98859,1e-05,1.98312]
[1779724636461,53.23,77566.51,0.0,0.98863,1e-05,1.97642]
[1779724636580,53.23,77566.51,0.0,0.98863,1e-05,1.97642]
[1779724636722,53.23,77566.51,0.0,0.98863,1e-05,1.97642]
[1779724637810,53.23,77566.86,0.0,0.98864,1e-05,1.97604]
[1779724637971,53.23,77566.86,0.0,0.98864,1e-05,1.97604]
[1779724638475,53.23,77568.74,0.0,0.98865,1e-05,1.97374]
[1779724643228,53.23,77568.64,0.0,0.98865,1e-05,1.97408]
[1779724643474,53.23,77568.64,0.0,0.98865,1e-05,1.97408]
[1779724646006,53.23,77565.87,0.0,0.98862,1e-05,1.97764]
[1779724646221,53.23,77565.87,0.0,0.98862,1e-05,1.97764]
[1779724646322,53.23,77566.56,0.0,0.98863,1e-05,1.97686]
[1779724648018,53.23,77567.3,0.0,0.98864,1e-05,1.97594]
[1779724648223,53.23,77567.3,0.0,0.98864,1e-05,1.97594]
[1779724653582,53.23,77568.26,0.0,0.98865,1e-05,1.97351]
[1779724655148,53.23,77568.26,0.0,0.98865,1e-05,1.97351]
[1779724655225,53.23,77568.26,0.0,0.98865,1e-05,1.97351]
[1779724656059,53.23,77567.34,0.0,0.98864,1e-05,1.97471]
[1779724656224,53.23,77567.34,0.0,0.98864,1e-05,1.97471]
[1779724656325,53.23,77567.39,0.0,0.98864,1e-05,1.97474]
[1779724661377,53.23,77568.07,0.0,0.98865,1e-05,1.97399]
[1779724661471,53.23,77568.07,0.0,0.98865,1e-05,1.97399]
[1779724662251,53.23,77566.55,0.0,0.98863,1e-05,1.97603]
[1779724662471,53.23,77566.55,0.0,0.98863,1e-05,1.97603]
[1779724662323,53.24,77567.91,0.0,0.98864,1e-05,1.97438]
[1779724667683,53.24,77566.89,0.0,0.98863,1e-05,1.9759]
[1779724675696,53.24,77566.75,0.0,0.98863,1e-05,1.97626]
[1779724675722,53.24,77566.75,0.0,0.98863,1e-05,1.97626]
[1779724682030,53.24,77566.6,0.0,0.98863,1e-05,1.97685]
[1779724682221,53.24,77566.6,0.0,0.98863,1e-05,1.97685]
[1779724682892,53.24,77566.6,0.0,0.98863,1e-05,1.97694]
[1779724682974,53.24,77566.6,0.0,0.98863,1e-05,1.97694]
[1779724682994,53.24,77566.06,0.0,0.98862,1e-05,1.97762]
[1779724689150,53.24,77566.2,0.0,0.98862,1e-05,1.97766]
[1779724689221,53.24,77566.2,0.0,0.98862,1e-05,1.97766]
[1779724689726,53.24,77565.71,0.0,0.98862,1e-05,1.97836]
[1779724689971,53.24,77565.71,0.0,0.98862,1e-05,1.97836]
[1779724690072,53.24,77565.15,0.0,0.98861,1e-05,1.97906]
[1779724694009,53.24,77563.87,0.0,0.9886,1e-05,1.98078]
[1779724694225,53.24,77563.87,0.0,0.9886,1e-05,1.98078]
[1779724699908,53.24,77565.12,0.0,0.98861,1e-05,1.97951]
[1779724704943,53.24,77564.91,0.0,0.98861,1e-05,1.97999]
[1779724706724,53.25,77564.53,0.0,0.9886,1e-05,1.98055]
[1779724707487,53.25,77564.53,0.0,0.9886,1e-05,1.98055]
[1779724707495,53.25,77564.43,0.0,0.9886,1e-05,1.98072]
[1779724707721,53.25,77564.43,0.0,0.9886,1e-05,1.98072]
[1779724714007,53.25,77564.07,0.0,0.98861,1e-05,1.97986]
[1779724715133,53.25,77564.07,0.0,0.98861,1e-05,1.97986]
[1779724715225,53.25,77564.07,0.0,0.98861,1e-05,1.97986]
[1779724716519,53.25,77564.01,0.0,0.98861,1e-05,1.98003]
[1779724722064,53.25,77563.33,0.0,0.9886,1e-05,1.98115]
[1779724727099,53.25,77563.5,0.0,0.9886,1e-05,1.98116]
[1779724730508,53.25,77563.4,0.0,0.9886,1e-05,1.98133]
[1779724730513,53.25,77563.4,0.0,0.9886,1e-05,1.98133]
[1779724730721,53.25,77563.3,0.0,0.9886,1e-05,1.98154]
[1779724731127,53.25,77563.09,0.0,0.98859,1e-05,1.98185]
[1779724735550,53.25,77564.23,0.0,0.9886,1e-05,1.98056]
[1779724735575,53.25,77564.23,0.0,0.9886,1e-05,1.98065]
[1779724735643,53.25,77564.23,0.0,0.9886,1e-05,1.98065]
[1779724735724,53.25,77564.23,0.0,0.9886,1e-05,1.98065]
[1779724740887,53.25,77567.32,0.0,0.98863,1e-05,1.97698]
[1779724740893,53.25,77567.32,0.0,0.98863,1e-05,1.97698]
[1779724740976,53.25,77567.32,0.0,0.98863,1e-05,1.97698]
[1779724741197,53.25,77568.2,0.0,0.98863,1e-05,1.97593]
[1779724745557,53.25,77568.21,0.0,0.98863,1e-05,1.97609]
[1779724745658,53.25,77568.94,0.0,0.98864,1e-05,1.97523]
[1779724745722,53.25,77568.94,0.0,0.98864,1e-05,1.97523]
[1779724746232,53.25,77569.45,0.0,0.98864,1e-05,1.97465]
[1779724751268,53.26,77569.45,0.0,0.98864,1e-05,1.975]
[1779724754015,53.26,77567.4,0.0,0.98862,1e-05,1.97768]
[1779724754123,53.26,77567.4,0.0,0.98862,1e-05,1.97768]
[1779724754221,53.26,77567.4,0.0,0.98862,1e-05,1.97768]
[1779724754289,53.26,77566.76,0.0,0.98862,1e-05,1.97854]
[1779724757036,53.26,77566.73,0.0,0.98861,1e-05,1.97863]
[1779724762345,53.26,77565.87,0.0,0.98861,1e-05,1.98005]
[1779724762621,53.26,77565.87,0.0,0.98861,1e-05,1.98005]
[1779724762675,53.26,77565.87,0.0,0.98861,1e-05,1.98005]
[1779724762724,53.26,77565.87,0.0,0.98861,1e-05,1.98005]
[1779724763351,53.26,77566.21,0.0,0.98861,1e-05,1.97967]
[1779724769394,53.26,77564.86,0.0,0.98859,1e-05,1.98163]
[1779724771279,53.26,77564.39,0.0,0.98859,1e-05,1.98225]
[1779724771286,53.26,77564.39,0.0,0.98859,1e-05,1.98225]
[1779724771472,53.26,77564.39,0.0,0.98859,1e-05,1.98225]
[1779724771573,53.26,77564.15,0.0,0.9886,1e-05,1.98102]
[1779724777368,53.26,77562.08,0.0,0.98858,1e-05,1.98381]
[1779724777474,53.26,77562.08,0.0,0.98858,1e-05,1.98381]
[1779724777572,53.26,77561.71,0.0,0.98857,1e-05,1.98431]
[1779724777721,53.26,77561.71,0.0,0.98857,1e-05,1.98431]
[1779724784212,53.26,77561.6,0.0,0.98857,1e-05,1.98459]
[1779724789534,53.27,77561.64,0.0,0.98857,1e-05,1.98481]
[1779724790224,53.27,77561.64,0.0,0.98857,1e-05,1.98481]
[1779724790229,53.27,77561.64,0.0,0.98857,1e-05,1.98481]
[1779724790473,53.27,77561.64,0.0,0.98857,1e-05,1.98481]
[1779724790541,53.27,77561.91,0.0,0.98857,1e-05,1.98451]
[1779724795417,53.27,77561.3,0.0,0.98857,1e-05,1.98542]
[1779724795476,53.27,77561.3,0.0,0.98857,1e-05,1.98542]
[1779724801456,53.27,77561.33,0.0,0.98857,1e-05,1.98555]
[1779724801618,53.27,77568.32,0.0,0.98863,1e-05,1.97688]
[1779724802626,53.27,77571.65,0.0,0.98865,1e-05,1.97277]
[1779724805241,53.27,77573.97,0.0,0.98867,1e-05,1.96999]
[1779724805647,53.27,77574.56,0.0,0.98868,1e-05,1.96932]
[1779724806655,53.27,77579.12,0.0,0.98871,1e-05,1.96371]
[1779724811471,53.27,77580.18,0.0,0.98872,1e-05,1.96261]
[1779724811720,53.27,77579.18,0.0,0.98871,1e-05,1.964]
[1779724814649,53.27,77575.48,0.0,0.98868,1e-05,1.96867]
[1779724814723,53.27,77574.46,0.0,0.98867,1e-05,1.97]
[1779724814793,53.27,77574.4,0.0,0.98867,1e-05,1.97014]
[1779724815730,53.27,77574.4,0.0,0.98867,1e-05,1.97014]
[1779724815977,53.27,77574.4,0.0,0.98867,1e-05,1.97014]
[1779724821760,53.27,77574.37,0.0,0.98867,1e-05,1.9706]
[1779724822767,53.27,77564.96,0.0,0.98859,1e-05,1.98242]
[1779724824472,53.27,77564.96,0.0,0.98859,1e-05,1.98242]
[1779724824663,53.28,77562.18,0.0,0.98856,1e-05,1.98597]
[1779724824723,53.28,77562.18,0.0,0.98856,1e-05,1.98597]
[1779724824861,53.28,77562.18,0.0,0.98856,1e-05,1.98597]
[1779724824975,53.28,77562.18,0.0,0.98856,1e-05,1.98597]
[1779724825015,53.28,77561.89,0.0,0.98856,1e-05,1.98633]
[1779724832837,53.28,77561.0,0.0,0.98856,1e-05,1.9861]
[1779724835918,53.28,77560.21,0.0,0.98855,1e-05,1.98714]
[1779724835974,53.28,77560.21,0.0,0.98855,1e-05,1.98714]
[1779724836731,53.28,77559.98,0.0,0.98855,1e-05,1.98746]
[1779724836973,53.28,77559.98,0.0,0.98855,1e-05,1.98746]
[1779724836995,53.28,77560.22,0.0,0.98855,1e-05,1.98718]
[1779724840735,53.28,77560.29,0.0,0.98855,1e-05,1.98716]
[1779724845929,53.28,77560.26,0.0,0.98855,1e-05,1.98734]
[1779724850964,53.28,77560.07,0.0,0.98855,1e-05,1.98768]
[1779724851971,53.28,77554.99,0.0,0.98851,1e-05,1.99408]
[1779724853391,53.28,77554.99,0.0,0.98851,1e-05,1.99408]
[1779724853474,53.28,77554.99,0.0,0.98851,1e-05,1.99408]
[1779724853546,53.28,77551.43,0.0,0.98848,1e-05,1.99857]
[1779724859020,53.28,77552.83,0.0,0.98849,1e-05,1.99681]
[1779724864055,53.28,77551.31,0.0,0.98848,1e-05,1.99872]
[1779724867386,53.28,77551.38,0.0,0.98848,1e-05,1.99864]
[1779724867469,53.28,77551.38,0.0,0.98848,1e-05,1.99864]
[1779724867478,53.28,77551.38,0.0,0.98848,1e-05,1.99864]
[1779724867520,53.28,77551.38,0.0,0.98848,1e-05,1.99863]
[1779724867725,53.28,77551.38,0.0,0.98848,1e-05,1.99863]
[1779724872112,53.28,77545.83,0.0,0.98843,1e-05,2.00564]
[1779724873618,53.28,77545.83,0.0,0.98843,1e-05,2.00564]
[1779724873680,53.28,77546.69,0.0,0.98844,1e-05,2.00452]
[1779724873752,53.28,77546.69,0.0,0.98844,1e-05,2.00452]
[1779724873972,53.28,77546.69,0.0,0.98844,1e-05,2.00452]
[1779724874126,53.28,77546.73,0.0,0.98844,1e-05,2.00447]
[1779724875133,53.28,77553.84,0.0,0.9885,1e-05,1.9955]
[1779724876659,53.28,77553.84,0.0,0.9885,1e-05,1.9955]
[1779724876727,53.28,77553.84,0.0,0.9885,1e-05,1.9955]
[1779724878187,53.28,77555.43,0.0,0.98851,1e-05,1.99351]
[1779724880728,53.28,77556.53,0.0,0.98852,1e-05,1.99214]
[1779724880733,53.28,77556.57,0.0,0.98852,1e-05,1.99211]
[1779724880975,53.28,77556.57,0.0,0.98852,1e-05,1.99211]
[1779724881174,53.28,77556.64,0.0,0.98852,1e-05,1.99203]
[1779724885056,53.28,77556.85,0.0,0.98852,1e-05,1.99179]
[1779724885226,53.28,77556.85,0.0,0.98852,1e-05,1.99179]
[1779724887217,53.28,77551.28,0.0,0.98847,1e-05,1.99884]
[1779724888377,53.28,77551.28,0.0,0.98847,1e-05,1.99884]
[1779724888475,53.28,77551.28,0.0,0.98847,1e-05,1.99884]
[1779724891862,53.28,77548.41,0.0,0.98846,1e-05,2.00086]
[1779724891973,53.28,77548.41,0.0,0.98846,1e-05,2.00086]
[1779724892252,53.28,77547.99,0.0,0.98846,1e-05,2.00138]
[1779724894338,53.28,77546.95,0.0,0.98845,1e-05,2.00269]
[1779724894478,53.28,77546.95,0.0,0.98845,1e-05,2.00269]
[1779724900022,53.28,77547.79,0.0,0.98845,1e-05,2.00159]
[1779724900226,53.28,77547.79,0.0,0.98845,1e-05,2.00159]
[1779724905616,53.28,77548.44,0.0,0.98846,1e-05,2.00073]
[1779724905724,53.28,77548.44,0.0,0.98846,1e-05,2.00073]
[1779724905638,53.28,77548.66,0.0,0.98846,1e-05,2.00044]
[1779724905806,53.28,77548.66,0.0,0.98846,1e-05,2.00044]
[1779724905972,53.28,77548.66,0.0,0.98846,1e-05,2.00044]
[1779724906353,53.28,77548.65,0.0,0.98846,1e-05,2.00045]
[1779724911388,53.28,77548.18,0.0,0.98846,1e-05,2.00102]
[1779724912471,53.28,77548.18,0.0,0.98846,1e-05,2.00102]
[1779724912723,53.28,77548.18,0.0,0.98846,1e-05,2.00102]
[1779724912726,53.28,77548.18,0.0,0.98846,1e-05,2.00101]
[1779724912781,53.28,77548.18,0.0,0.98846,1e-05,2.00101]
[1779724912972,53.28,77548.18,0.0,0.98846,1e-05,2.00101]
[1779724916423,53.28,77536.65,0.0,0.98836,1e-05,2.01559]
[1779724917431,53.28,77534.07,0.0,0.98834,1e-05,2.01885]
[1779724918437,53.28,77534.41,0.0,0.98834,1e-05,2.01839]
[1779724918904,53.28,77534.41,0.0,0.98834,1e-05,2.01839]
[1779724918973,53.28,77534.41,0.0,0.98834,1e-05,2.01839]
[1779724919444,53.28,77537.75,0.0,0.98837,1e-05,2.01411]
[1779724920255,53.28,77537.75,0.0,0.98837,1e-05,2.01411]
[1779724920472,53.28,77537.75,0.0,0.98837,1e-05,2.01411]
[1779724920567,53.28,77541.26,0.0,0.9884,1e-05,2.0096]
[1779724926505,53.28,77541.77,0.0,0.9884,1e-05,2.00887]
[1779724934549,53.28,77541.22,0.0,0.9884,1e-05,2.00942]
[1779724938333,53.28,77541.18,0.0,0.9884,1e-05,2.00943]
[1779724938473,53.28,77541.18,0.0,0.9884,1e-05,2.00943]
[1779724938664,53.28,77541.18,0.0,0.9884,1e-05,2.00943]
[1779724938723,53.28,77541.18,0.0,0.9884,1e-05,2.00943]
[1779724938696,53.28,77541.32,0.0,0.9884,1e-05,2.00924]
[1779724944934,53.28,77541.01,0.0,0.9884,1e-05,2.00957]
[1779724947061,53.28,77540.81,0.0,0.9884,1e-05,2.00979]
[1779724947227,53.28,77540.81,0.0,0.9884,1e-05,2.00979]
[1779724947589,53.28,77540.81,0.0,0.9884,1e-05,2.00979]
[1779724947725,53.28,77540.81,0.0,0.9884,1e-05,2.00979]
[1779724947782,53.28,77538.12,0.0,0.98838,1e-05,2.01318]
[1779724949654,53.27,77535.35,0.0,0.98835,1e-05,2.01666]
[1779724952304,53.27,77535.34,0.0,0.98836,1e-05,2.01504]
[1779724952472,53.27,77535.34,0.0,0.98836,1e-05,2.01504]
[1779724952627,53.27,77535.34,0.0,0.98836,1e-05,2.01504]
[1779724952722,53.27,77535.34,0.0,0.98836,1e-05,2.01504]
[1779724952675,53.27,77535.82,0.0,0.98837,1e-05,2.01441]
[1779724957710,53.27,77537.41,0.0,0.98838,1e-05,2.0123]
[1779724959444,53.27,77537.75,0.0,0.98838,1e-05,2.01186]
[1779724959473,53.27,77537.75,0.0,0.98838,1e-05,2.01186]
[1779724959765,53.27,77537.75,0.0,0.98838,1e-05,2.01186]
[1779724959724,53.27,77537.49,0.0,0.98838,1e-05,2.01217]
[1779724959973,53.27,77537.49,0.0,0.98838,1e-05,2.01217]
[1779724965766,53.27,77536.87,0.0,0.98838,1e-05,2.01287]
[1779724966072,53.27,77536.87,0.0,0.98838,1e-05,2.01287]
[1779724966221,53.27,77536.87,0.0,0.98838,1e-05,2.01287]
[1779724966586,53.27,77536.87,0.0,0.98838,1e-05,2.01287]
[1779724966723,53.27,77536.87,0.0,0.98838,1e-05,2.01287]
[1779724966773,53.27,77536.79,0.0,0.98838,1e-05,2.01295]
[1779724971808,53.27,77536.64,0.0,0.98837,1e-05,2.01307]
[1779724976937,53.27,77536.65,0.0,0.98837,1e-05,2.013]
[1779724976975,53.27,77536.65,0.0,0.98837,1e-05,2.013]
[1779724977713,53.27,77536.65,0.0,0.98837,1e-05,2.013]
[1779724977722,53.27,77536.65,0.0,0.98837,1e-05,2.013]
[1779724977813,53.27,77536.65,0.0,0.98837,1e-05,2.01297]
[1779724980720,53.27,77535.66,0.0,0.98837,1e-05,2.0142]
[1779724980782,53.27,77532.34,0.0,0.98834,1e-05,2.01838]
[1779724981233,53.27,77532.34,0.0,0.98834,1e-05,2.01838]
[1779724981328,53.27,77526.15,0.0,0.98828,1e-05,2.02626]
[1779724981877,53.27,77522.9,0.0,0.98826,1e-05,2.03037]
[1779724982885,53.27,77520.95,0.0,0.98824,1e-05,2.03282]
[1779724989219,53.27,77521.78,0.0,0.98825,1e-05,2.03171]
[1779724989481,53.27,77521.78,0.0,0.98825,1e-05,2.03171]
[1779724989638,53.27,77521.78,0.0,0.98825,1e-05,2.03171]
[1779724989724,53.27,77521.78,0.0,0.98825,1e-05,2.03171]
[1779724989784,53.27,77521.78,0.0,0.98825,1e-05,2.03143]
[1779724992826,53.27,77521.21,0.0,0.98824,1e-05,2.03211]
[1779724992972,53.27,77520.07,0.0,0.98824,1e-05,2.03352]
[1779724993032,53.27,77521.75,0.0,0.98825,1e-05,2.03133]
[1779724995037,53.27,77522.0,0.0,0.98825,1e-05,2.03096]
[1779724995228,53.27,77522.0,0.0,0.98825,1e-05,2.03096]
[1779724995249,53.27,77522.22,0.0,0.98825,1e-05,2.03064]
[1779724996702,53.27,77518.53,0.0,0.98822,1e-05,2.03526]
[1779724997127,53.27,77518.53,0.0,0.98822,1e-05,2.03526]
[1779724997222,53.27,77518.53,0.0,0.98822,1e-05,2.03526]
[1779725002779,53.27,77517.94,0.0,0.98822,1e-05,2.0358]
[1779725003172,53.27,77517.01,0.0,0.98821,1e-05,2.03694]
[1779725003227,53.27,77517.01,0.0,0.98821,1e-05,2.03694]
[1779725010075,53.26,77513.02,0.0,0.98818,1e-05,2.0416]
[1779725011390,53.26,77513.02,0.0,0.98818,1e-05,2.0416]
[1779725011473,53.26,77513.02,0.0,0.98818,1e-05,2.0416]
[1779725011526,53.26,77511.6,0.0,0.98818,1e-05,2.04176]
[1779725017124,53.26,77511.13,0.0,0.98818,1e-05,2.04196]
[1779725018134,53.26,77515.32,0.0,0.98821,1e-05,2.03652]
[1779725019621,53.26,77515.32,0.0,0.98821,1e-05,2.03652]
[1779725019723,53.26,77515.32,0.0,0.98821,1e-05,2.03652]
[1779725019817,53.26,77518.28,0.0,0.98824,1e-05,2.03263]
[1779725021155,53.26,77525.68,0.0,0.9883,1e-05,2.02313]
[1779725022162,53.26,77528.72,0.0,0.98833,1e-05,2.01923]
[1779725025684,53.26,77529.24,0.0,0.98834,1e-05,2.01852]
[1779725025723,53.26,77529.24,0.0,0.98834,1e-05,2.01852]
[1779725031748,53.26,77529.51,0.0,0.98834,1e-05,2.01805]
[1779725033244,53.26,77527.68,0.0,0.98832,1e-05,2.02028]
[1779725035258,53.26,77522.32,0.0,0.98828,1e-05,2.02706]
[1779725036265,53.26,77520.5,0.0,0.98826,1e-05,2.02934]
[1779725037021,53.26,77520.5,0.0,0.98826,1e-05,2.02934]
[1779725037231,53.26,77520.5,0.0,0.98826,1e-05,2.02934]
[1779725042307,53.26,77522.0,0.0,0.98828,1e-05,2.02716]
[1779725047342,53.26,77521.28,0.0,0.98827,1e-05,2.02787]
[1779725049982,53.26,77520.78,0.0,0.98827,1e-05,2.02843]
[1779725050223,53.26,77520.78,0.0,0.98827,1e-05,2.02843]
[1779725054256,53.26,77521.1,0.0,0.98827,1e-05,2.02789]
[1779725060433,53.25,77519.93,0.0,0.98826,1e-05,2.02903]
[1779725062447,53.25,77523.38,0.0,0.98829,1e-05,2.02454]
[1779725063454,53.25,77525.65,0.0,0.98831,1e-05,2.02161]
[1779725064242,53.25,77525.65,0.0,0.98831,1e-05,2.02161]
[1779725064477,53.25,77525.65,0.0,0.98831,1e-05,2.02161]
[1779725067622,53.25,77525.65,0.0,0.98831,1e-05,2.02158]
[1779725067721,53.25,77525.65,0.0,0.98831,1e-05,2.02158]
[1779725067723,53.25,77528.78,0.0,0.98834,1e-05,2.01748]
[1779725073351,53.25,77529.38,0.0,0.98836,1e-05,2.01504]
[1779725073475,53.25,77529.38,0.0,0.98836,1e-05,2.01504]
[1779725078561,53.25,77529.21,0.0,0.98836,1e-05,2.01513]
[1779725084603,53.25,77529.29,0.0,0.98836,1e-05,2.0149]
[1779725085254,53.25,77529.29,0.0,0.98836,1e-05,2.0149]
[1779725085471,53.25,77529.29,0.0,0.98836,1e-05,2.0149]
[1779725085610,53.25,77532.12,0.0,0.98838,1e-05,2.01129]
[1779725086617,53.25,77533.6,0.0,0.98839,1e-05,2.0094]
[1779725090648,53.25,77531.77,0.0,0.98838,1e-05,2.01167]
[1779725091854,53.25,77531.77,0.0,0.98838,1e-05,2.01167]
[1779725091971,53.25,77532.33,0.0,0.98838,1e-05,2.01094]
[1779725097697,53.25,77532.74,0.0,0.98839,1e-05,2.01034]
[1779725102732,53.25,77532.58,0.0,0.98839,1e-05,2.01049]
[1779725103424,53.25,77532.58,0.0,0.98839,1e-05,2.01049]
[1779725103471,53.25,77532.58,0.0,0.98839,1e-05,2.01049]
[1779725114816,53.25,77532.51,0.0,0.98839,1e-05,2.01046]
[1779725116062,53.25,77532.51,0.0,0.98839,1e-05,2.01046]
[1779725119226,53.25,77531.2,0.0,0.98838,1e-05,2.01207]
[1779725123301,53.25,77532.24,0.0,0.98839,1e-05,2.01069]
[1779725125893,53.25,77534.79,0.0,0.98841,1e-05,2.00742]
[1779725130928,53.25,77534.04,0.0,0.9884,1e-05,2.00834]
[1779725137978,53.25,77532.09,0.0,0.98839,1e-05,2.00918]
[1779725142006,53.25,77528.59,0.0,0.98836,1e-05,2.01357]
[1779725143016,53.25,77527.14,0.0,0.98835,1e-05,2.0154]
[1779725148050,53.25,77528.4,0.0,0.98836,1e-05,2.01368]
[1779725153101,53.25,77527.45,0.0,0.98836,1e-05,2.01482]
[1779725159127,53.25,77528.77,0.0,0.98837,1e-05,2.01296]
[1779725165170,53.24,77529.7,0.0,0.98838,1e-05,2.01166]
[1779725166179,53.24,77532.32,0.0,0.9884,1e-05,2.00832]
[1779725171214,53.24,77533.22,0.0,0.98841,1e-05,2.00712]
[1779725177256,53.24,77530.94,0.0,0.98839,1e-05,2.00994]
[1779725178263,53.24,77528.4,0.0,0.98837,1e-05,2.01315]
[1779725183298,53.24,77529.39,0.0,0.98838,1e-05,2.01179]
[1779725187326,53.24,77530.98,0.0,0.98839,1e-05,2.0097]
[1779725192361,53.24,77532.08,0.0,0.98841,1e-05,2.00666]
[1779725204445,53.24,77531.82,0.0,0.98841,1e-05,2.00688]
[1779725214515,53.24,77531.82,0.0,0.98841,1e-05,2.00678]
[1779725222571,53.24,77531.34,0.0,0.9884,1e-05,2.00732]
[1779725228613,53.24,77531.32,0.0,0.9884,1e-05,2.00729]
[1779725233648,53.24,77531.2,0.0,0.9884,1e-05,2.00741]
[1779725239690,53.24,77531.19,0.0,0.9884,1e-05,2.00737]
[1779725246739,53.24,77531.68,0.0,0.98841,1e-05,2.00669]
[1779725252782,53.24,77531.65,0.0,0.98842,1e-05,2.0051]
[1779725257817,53.24,77531.97,0.0,0.98842,1e-05,2.00468]
[1779725262852,53.24,77531.52,0.0,0.98842,1e-05,2.00525]
[1779725267887,53.24,77531.87,0.0,0.98842,1e-05,2.00481]
[1779725276949,53.24,77531.8,0.0,0.98842,1e-05,2.00491]
[1779725282584,53.24,77531.87,0.0,0.98842,1e-05,2.00481]
[1779725290041,53.24,77532.94,0.0,0.98843,1e-05,2.00345]
[1779725293062,53.24,77534.6,0.0,0.98844,1e-05,2.00136]
[1779725295076,53.24,77536.84,0.0,0.98846,1e-05,1.99854]
[1779725296083,53.24,77540.27,0.0,0.98849,1e-05,1.99422]
[1779725301118,53.24,77541.21,0.0,0.9885,1e-05,1.99314]
[1779725306153,53.24,77541.43,0.0,0.9885,1e-05,1.99297]
[1779725307208,53.24,77541.46,0.0,0.9885,1e-05,1.99296]
[1779725307346,53.24,77541.46,0.0,0.9885,1e-05,1.99296]
[1779725307471,53.24,77541.46,0.0,0.9885,1e-05,1.99296]
[1779725311222,53.24,77541.88,0.0,0.9885,1e-05,1.99249]
[1779725311323,53.24,77540.95,0.0,0.9885,1e-05,1.99211]
[1779725314209,53.24,77534.17,0.0,0.98845,1e-05,2.00073]
[1779725319244,53.24,77533.24,0.0,0.98844,1e-05,2.00194]
[1779725321223,53.24,77532.54,0.0,0.98843,1e-05,2.00284]
[1779725326295,53.24,77532.67,0.0,0.98843,1e-05,2.00271]
[1779725329642,53.24,77532.27,0.0,0.98843,1e-05,2.00323]
[1779725329721,53.24,77532.27,0.0,0.98843,1e-05,2.00323]
[1779725330894,53.24,77532.27,0.0,0.98843,1e-05,2.00324]
[1779725336366,53.24,77532.11,0.0,0.98843,1e-05,2.0035]
[1779725338453,53.24,77529.78,0.0,0.98841,1e-05,2.00646]
[1779725338474,53.24,77529.78,0.0,0.98841,1e-05,2.00646]
[1779725338494,53.24,77529.78,0.0,0.98841,1e-05,2.00646]
[1779725338722,53.24,77529.78,0.0,0.98841,1e-05,2.00646]
[1779725338823,53.24,77528.03,0.0,0.98839,1e-05,2.00868]
[1779725344908,53.24,77527.03,0.0,0.98838,1e-05,2.00994]
[1779725344937,53.24,77527.03,0.0,0.98838,1e-05,2.00994]
[1779725344978,53.24,77527.03,0.0,0.98838,1e-05,2.00994]
[1779725345074,53.24,77527.08,0.0,0.98838,1e-05,2.00987]
[1779725350466,53.24,77527.21,0.0,0.98838,1e-05,2.00969]
[1779725356733,53.24,77527.48,0.0,0.98839,1e-05,2.00933]
[1779725356970,53.24,77527.48,0.0,0.98839,1e-05,2.00933]
[1779725363557,53.24,77527.79,0.0,0.98839,1e-05,2.00891]
[1779725368592,53.24,77526.38,0.0,0.98838,1e-05,2.01067]
[1779725372960,53.24,77526.19,0.0,0.98839,1e-05,2.0093]
[1779725372969,53.24,77526.19,0.0,0.98839,1e-05,2.0093]
[1779725372972,53.24,77526.19,0.0,0.98839,1e-05,2.0093]
[1779725373221,53.24,77526.19,0.0,0.98839,1e-05,2.0093]
[1779725373070,53.24,77526.19,0.0,0.98839,1e-05,2.00929]
[1779725377423,53.24,77523.82,0.0,0.98837,1e-05,2.01229]
[1779725377471,53.24,77523.82,0.0,0.98837,1e-05,2.01229]
[1779725382691,53.24,77523.25,0.0,0.98836,1e-05,2.01295]
[1779725384355,53.24,77523.01,0.0,0.98836,1e-05,2.01324]
[1779725384471,53.24,77523.01,0.0,0.98836,1e-05,2.01324]
[1779725384723,53.24,77523.01,0.0,0.98836,1e-05,2.01324]
[1779725384971,53.24,77523.01,0.0,0.98836,1e-05,2.01324]
[1779725385023,53.24,77523.01,0.0,0.98836,1e-05,2.01322]
[1779725386719,53.24,77518.06,0.0,0.98832,1e-05,2.0195]
[1779725391344,53.24,77517.54,0.0,0.98831,1e-05,2.02012]
[1779725391472,53.24,77517.54,0.0,0.98831,1e-05,2.02012]
[1779725396662,53.24,77517.39,0.0,0.98831,1e-05,2.02014]
[1779725397942,53.24,77517.31,0.0,0.98831,1e-05,2.02022]
[1779725397972,53.24,77517.31,0.0,0.98831,1e-05,2.02022]
[1779725398056,53.24,77517.31,0.0,0.98831,1e-05,2.02022]
[1779725398221,53.24,77517.31,0.0,0.98831,1e-05,2.02022]
[1779725398157,53.24,77517.37,0.0,0.98831,1e-05,2.0201]
[1779725403241,53.24,77517.37,0.0,0.98831,1e-05,2.0201]
[1779725403964,53.24,77517.78,0.0,0.98832,1e-05,2.01947]
[1779725403976,53.24,77517.78,0.0,0.98832,1e-05,2.01947]
[1779725408640,53.24,77518.15,0.0,0.98832,1e-05,2.01888]
[1779725408723,53.24,77518.15,0.0,0.98832,1e-05,2.01888]
[1779725408874,53.24,77518.11,0.0,0.98832,1e-05,2.0189]
[1779725414019,53.24,77517.83,0.0,0.98832,1e-05,2.01916]
[1779725414220,53.24,77517.83,0.0,0.98832,1e-05,2.01916]
[1779725421965,53.24,77518.61,0.0,0.98833,1e-05,2.01794]
[1779725424861,53.24,77516.55,0.0,0.98831,1e-05,2.02051]
[1779725424916,53.24,77516.55,0.0,0.98831,1e-05,2.02051]
[1779725424973,53.24,77516.55,0.0,0.98831,1e-05,2.02051]
[1779725424987,53.24,77513.03,0.0,0.98828,1e-05,2.02497]
[1779725430024,53.24,77503.72,0.0,0.9882,1e-05,2.03667]
[1779725431171,53.24,77503.72,0.0,0.9882,1e-05,2.03667]
[1779725431216,53.24,77503.72,0.0,0.9882,1e-05,2.03667]
[1779725431225,53.24,77503.72,0.0,0.9882,1e-05,2.03667]
[1779725431267,53.23,77501.96,0.0,0.98819,1e-05,2.03727]
[1779725437077,53.23,77497.61,0.0,0.98816,1e-05,2.04249]
[1779725439092,53.23,77492.95,0.0,0.98812,1e-05,2.04834]
[1779725440405,53.23,77492.62,0.0,0.98811,1e-05,2.04868]
[1779725440475,53.23,77492.62,0.0,0.98811,1e-05,2.04868]
[1779725440499,53.23,77492.62,0.0,0.98811,1e-05,2.04868]
[1779725440722,53.23,77492.62,0.0,0.98811,1e-05,2.04868]
[1779725441108,53.23,77492.57,0.0,0.98812,1e-05,2.04867]
[1779725446828,53.23,77492.73,0.0,0.98812,1e-05,2.04813]
[1779725452186,53.23,77492.3,0.0,0.98812,1e-05,2.0481]
[1779725453702,53.23,77492.96,0.0,0.98813,1e-05,2.04717]
[1779725453725,53.23,77492.96,0.0,0.98813,1e-05,2.04717]
[1779725455207,53.23,77499.41,0.0,0.98818,1e-05,2.03871]
[1779725456214,53.23,77503.26,0.0,0.98822,1e-05,2.0337]
[1779725457481,53.22,77503.65,0.0,0.98822,1e-05,2.03315]
[1779725457722,53.22,77503.65,0.0,0.98822,1e-05,2.03315]
[1779725462256,53.22,77504.8,0.0,0.98823,1e-05,2.0314]
[1779725464750,53.22,77505.57,0.0,0.98824,1e-05,2.03031]
[1779725464973,53.22,77505.57,0.0,0.98824,1e-05,2.03031]
[1779725469356,53.22,77506.29,0.0,0.98825,1e-05,2.02915]
[1779725469475,53.22,77506.29,0.0,0.98825,1e-05,2.02915]
[1779725470312,53.22,77506.45,0.0,0.98825,1e-05,2.02891]
[1779725473020,53.22,77506.61,0.0,0.98825,1e-05,2.02862]
[1779725473221,53.22,77506.61,0.0,0.98825,1e-05,2.02862]
[1779725477761,53.22,77509.21,0.0,0.98827,1e-05,2.02516]
[1779725477971,53.22,77509.21,0.0,0.98827,1e-05,2.02516]
[1779725478044,53.22,77509.21,0.0,0.98827,1e-05,2.02516]
[1779725478221,53.22,77509.21,0.0,0.98827,1e-05,2.02516]
[1779725478323,53.22,77508.45,0.0,0.98827,1e-05,2.02607]
[1779725483402,53.22,77509.13,0.0,0.98828,1e-05,2.02505]
[1779725488234,53.22,77509.58,0.0,0.98828,1e-05,2.02439]
[1779725488471,53.22,77509.58,0.0,0.98828,1e-05,2.02434]
[1779725491081,53.22,77508.48,0.0,0.98827,1e-05,2.02572]
[1779725491224,53.22,77508.48,0.0,0.98827,1e-05,2.02572]
[1779725491326,53.22,77511.06,0.0,0.9883,1e-05,2.02078]
[1779725493759,53.22,77512.89,0.0,0.98832,1e-05,2.01843]
[1779725496454,53.22,77514.07,0.0,0.98833,1e-05,2.01689]
[1779725496476,53.22,77514.07,0.0,0.98833,1e-05,2.01689]
[1779725496630,53.22,77514.07,0.0,0.98833,1e-05,2.01689]
[1779725496724,53.22,77514.07,0.0,0.98833,1e-05,2.01689]
[1779725496731,53.22,77519.23,0.0,0.98837,1e-05,2.01031]
[1779725500673,53.22,77519.57,0.0,0.98838,1e-05,2.00988]
[1779725500723,53.22,77519.57,0.0,0.98838,1e-05,2.00988]
[1779725505941,53.22,77520.06,0.0,0.98838,1e-05,2.00926]
[1779725512942,53.22,77520.54,0.0,0.98839,1e-05,2.00866]
[1779725512974,53.22,77520.54,0.0,0.98839,1e-05,2.00866]
[1779725513057,53.22,77520.54,0.0,0.98839,1e-05,2.00866]
[1779725513225,53.22,77520.54,0.0,0.98839,1e-05,2.00866]
[1779725513261,53.22,77520.54,0.0,0.98839,1e-05,2.00866]
[1779725521700,53.22,77520.31,0.0,0.98838,1e-05,2.00895]
[1779725521721,53.22,77520.31,0.0,0.98838,1e-05,2.00895]
[1779725527722,53.22,77520.26,0.0,0.98838,1e-05,2.00901]
[1779725533221,53.22,77520.23,0.0,0.98838,1e-05,2.00904]
[1779725534996,53.22,77519.17,0.0,0.98837,1e-05,2.01038]
[1779725535226,53.22,77519.17,0.0,0.98837,1e-05,2.01038]
[1779725535323,53.22,77520.0,0.0,0.98838,1e-05,2.00932]
[1779725537186,53.22,77519.99,0.0,0.98838,1e-05,2.00933]
[1779725537220,53.22,77519.99,0.0,0.98838,1e-05,2.00933]
[1779725537792,53.22,77527.98,0.0,0.98845,1e-05,1.99921]
[1779725540583,53.22,77527.86,0.0,0.98845,1e-05,1.99939]
[1779725540722,53.22,77527.86,0.0,0.98845,1e-05,1.99939]
[1779725540813,53.22,77528.88,0.0,0.98846,1e-05,1.99812]
[1779725545848,53.22,77529.08,0.0,0.98846,1e-05,1.99796]
[1779725549715,53.22,77529.31,0.0,0.98846,1e-05,1.9977]
[1779725549724,53.22,77529.31,0.0,0.98846,1e-05,1.9977]
[1779725549936,53.22,77529.31,0.0,0.98846,1e-05,1.9977]
[1779725549973,53.22,77529.31,0.0,0.98846,1e-05,1.9977]
[1779725550037,53.22,77529.14,0.0,0.98846,1e-05,1.99796]
[1779725555918,53.22,77528.31,0.0,0.98846,1e-05,1.99754]
[1779725559409,53.22,77528.42,0.0,0.98846,1e-05,1.99742]
[1779725558939,53.22,77523.3,0.0,0.98842,1e-05,2.00393]
[1779725559475,53.22,77523.3,0.0,0.98842,1e-05,2.00393]
[1779725559511,53.22,77523.3,0.0,0.98842,1e-05,2.00393]
[1779725559724,53.22,77523.3,0.0,0.98842,1e-05,2.00393]
[1779725559946,53.22,77520.72,0.0,0.98839,1e-05,2.00721]
[1779725564571,53.22,77519.45,0.0,0.98838,1e-05,2.00882]
[1779725564724,53.22,77519.45,0.0,0.98838,1e-05,2.00882]
[1779725564982,53.22,77513.87,0.0,0.98833,1e-05,2.01592]
[1779725565988,53.22,77513.87,0.0,0.98833,1e-05,2.01592]
[1779725566222,53.22,77513.87,0.0,0.98833,1e-05,2.01592]
[1779725566261,53.22,77514.63,0.0,0.98834,1e-05,2.01493]
[1779725572033,53.22,77510.88,0.0,0.98831,1e-05,2.01963]
[1779725572928,53.22,77510.88,0.0,0.98831,1e-05,2.01963]
[1779725572973,53.22,77510.88,0.0,0.98831,1e-05,2.01963]
[1779725578074,53.22,77510.83,0.0,0.98831,1e-05,2.01955]
[1779725578600,53.22,77510.83,0.0,0.98831,1e-05,2.01955]
[1779725578726,53.22,77510.83,0.0,0.98831,1e-05,2.01955]
[1779725578822,53.22,77510.83,0.0,0.98831,1e-05,2.01953]
[1779725584495,53.22,77510.84,0.0,0.98831,1e-05,2.01947]
[1779725584722,53.22,77510.84,0.0,0.98831,1e-05,2.01947]
[1779725590747,53.22,77510.79,0.0,0.98831,1e-05,2.01934]
[1779725591222,53.22,77510.79,0.0,0.98831,1e-05,2.01934]
[1779725596802,53.22,77510.8,0.0,0.98831,1e-05,2.0192]
[1779725596972,53.22,77510.8,0.0,0.98831,1e-05,2.0192]
[1779725597208,53.22,77510.78,0.0,0.98831,1e-05,2.0192]
[1779725597506,53.22,77510.78,0.0,0.98831,1e-05,2.0192]
[1779725597721,53.22,77510.78,0.0,0.98831,1e-05,2.0192]
[1779725603250,53.22,77510.78,0.0,0.98831,1e-05,2.01906]
[1779725604257,53.22,77504.17,0.0,0.98826,1e-05,2.02748]
[1779725605264,53.22,77495.96,0.0,0.98818,1e-05,2.03796]
[1779725606271,53.21,77485.63,0.0,0.98809,1e-05,2.05121]
[1779725607278,53.21,77481.82,0.0,0.98806,1e-05,2.05605]
[1779725608801,53.21,77480.96,0.0,0.98805,1e-05,2.05707]
[1779725608971,53.21,77480.96,0.0,0.98805,1e-05,2.05707]
[1779725609125,53.21,77480.96,0.0,0.98805,1e-05,2.05707]
[1779725609225,53.21,77480.96,0.0,0.98805,1e-05,2.05707]
[1779725609292,53.21,77480.89,0.0,0.98805,1e-05,2.05707]
[1779725613320,53.21,77478.27,0.0,0.98804,1e-05,2.05849]
[1779725615334,53.21,77459.93,0.0,0.98788,1e-05,2.08216]
[1779725615614,53.21,77459.93,0.0,0.98788,1e-05,2.08216]
[1779725616340,53.21,77459.95,0.0,0.98788,1e-05,2.082]
[1779725617440,53.21,77459.95,0.0,0.98788,1e-05,2.082]
[1779725618359,53.21,77464.77,0.0,0.98793,1e-05,2.07543]
[1779725618854,53.21,77464.77,0.0,0.98793,1e-05,2.07543]
[1779725624400,53.2,77466.81,0.0,0.98795,1e-05,2.07204]
[1779725628208,53.2,77467.34,0.0,0.98796,1e-05,2.07101]
[1779725628221,53.2,77467.34,0.0,0.98796,1e-05,2.07101]
[1779725628260,53.2,77467.34,0.0,0.98796,1e-05,2.07101]
[1779725628473,53.2,77467.34,0.0,0.98796,1e-05,2.07101]
[1779725628427,53.2,77467.68,0.0,0.98796,1e-05,2.07046]
[1779725633462,53.2,77467.97,0.0,0.98797,1e-05,2.06954]
[1779725637661,53.2,77467.58,0.0,0.98796,1e-05,2.06994]
[1779725637785,53.2,77467.58,0.0,0.98796,1e-05,2.06994]
[1779725638022,53.2,77467.58,0.0,0.98796,1e-05,2.06994]
[1779725638498,53.2,77461.43,0.0,0.98791,1e-05,2.07753]
[1779725642138,53.2,77461.13,0.0,0.98791,1e-05,2.07757]
[1779725642221,53.2,77461.13,0.0,0.98791,1e-05,2.07757]
[1779725642338,53.2,77461.13,0.0,0.98791,1e-05,2.07757]
[1779725642471,53.2,77461.13,0.0,0.98791,1e-05,2.07757]
[1779725642515,53.19,77461.13,0.0,0.98791,1e-05,2.07745]
[1779725647118,53.19,77461.78,0.0,0.98792,1e-05,2.07625]
[1779725647222,53.19,77461.78,0.0,0.98792,1e-05,2.07625]
[1779725654610,53.19,77460.83,0.0,0.98792,1e-05,2.07645]
[1779725658969,53.19,77459.94,0.0,0.98791,1e-05,2.07727]
[1779725659207,53.19,77459.94,0.0,0.98791,1e-05,2.07727]
[1779725660129,53.18,77457.5,0.0,0.98789,1e-05,2.08034]
[1779725660225,53.18,77457.5,0.0,0.98789,1e-05,2.08034]
[1779725660323,53.18,77455.2,0.0,0.98787,1e-05,2.0831]
[1779725664296,53.18,77452.33,0.0,0.98785,1e-05,2.0866]
[1779725664474,53.18,77452.33,0.0,0.98785,1e-05,2.0866]
[1779725666694,53.18,77455.57,0.0,0.98788,1e-05,2.08183]
[1779725668551,53.18,77456.07,0.0,0.98789,1e-05,2.08105]
[1779725668720,53.18,77456.07,0.0,0.98789,1e-05,2.08105]
[1779725668819,53.18,77456.07,0.0,0.98789,1e-05,2.08105]
[1779725668976,53.18,77456.07,0.0,0.98789,1e-05,2.08105]
[1779725669028,53.18,77455.25,0.0,0.98788,1e-05,2.082]
[1779725675465,53.18,77455.11,0.0,0.98789,1e-05,2.08008]
[1779725676977,53.17,77452.75,0.0,0.98787,1e-05,2.08281]
[1779725680032,53.17,77449.45,0.0,0.98784,1e-05,2.08676]
[1779725680221,53.17,77449.45,0.0,0.98784,1e-05,2.08676]
[1779725680323,53.17,77449.27,0.0,0.98784,1e-05,2.08674]
[1779725686074,53.17,77449.32,0.0,0.98785,1e-05,2.08629]
[1779725692163,53.16,77447.45,0.0,0.98784,1e-05,2.08784]
[1779725692222,53.16,77447.45,0.0,0.98784,1e-05,2.08784]
[1779725692264,53.16,77448.27,0.0,0.98785,1e-05,2.08664]
[1779725696723,53.16,77449.19,0.0,0.98786,1e-05,2.08506]
[1779725701943,53.16,77449.7,0.0,0.98787,1e-05,2.08352]
[1779725703478,53.16,77449.7,0.0,0.98787,1e-05,2.08352]
[1779725703574,53.16,77450.59,0.0,0.98788,1e-05,2.08212]
[1779725703725,53.16,77450.59,0.0,0.98788,1e-05,2.08212]
[1779725706744,53.15,77451.78,0.0,0.98789,1e-05,2.08033]
[1779725706978,53.15,77455.58,0.0,0.98792,1e-05,2.07525]
[1779725708264,53.15,77455.58,0.0,0.98792,1e-05,2.07525]
[1779725708473,53.15,77455.58,0.0,0.98792,1e-05,2.07525]
[1779725708525,53.15,77460.27,0.0,0.98797,1e-05,2.06893]
[1779725714028,53.15,77462.49,0.0,0.98799,1e-05,2.06558]
[1779725716049,53.15,77465.48,0.0,0.98802,1e-05,2.06152]
[1779725718077,53.15,77467.39,0.0,0.98803,1e-05,2.05896]
[1779725718225,53.15,77467.39,0.0,0.98803,1e-05,2.05896]
[1779725722214,53.15,77471.56,0.0,0.98807,1e-05,2.05327]
[1779725722222,53.15,77471.56,0.0,0.98807,1e-05,2.05327]
[1779725722324,53.15,77474.34,0.0,0.9881,1e-05,2.04955]
[1779725723378,53.15,77474.34,0.0,0.9881,1e-05,2.04955]
[1779725723470,53.15,77474.34,0.0,0.9881,1e-05,2.04955]
[1779725729133,53.15,77475.33,0.0,0.98811,1e-05,2.04791]
[1779725734168,53.14,77476.28,0.0,0.98813,1e-05,2.0448]
[1779725734776,53.14,77476.28,0.0,0.98813,1e-05,2.0448]
[1779725734979,53.14,77476.28,0.0,0.98813,1e-05,2.0448]
[1779725735175,53.14,77475.73,0.0,0.98812,1e-05,2.04546]
[1779725735971,53.14,77475.73,0.0,0.98812,1e-05,2.04546]
[1779725736221,53.14,77475.73,0.0,0.98812,1e-05,2.04546]
[1779725742224,53.14,77479.88,0.0,0.98816,1e-05,2.03973]
[1779725743045,53.14,77479.88,0.0,0.98816,1e-05,2.03973]
[1779725743225,53.14,77479.88,0.0,0.98816,1e-05,2.03973]
[1779725743239,53.14,77486.42,0.0,0.98822,1e-05,2.03127]
[1779725744730,53.14,77486.94,0.0,0.98823,1e-05,2.03056]
[1779725744972,53.14,77486.94,0.0,0.98823,1e-05,2.03056]
[1779725748131,53.14,77487.06,0.0,0.98823,1e-05,2.03031]
[1779725750956,53.14,77487.26,0.0,0.98823,1e-05,2.02997]
[1779725750976,53.14,77487.26,0.0,0.98823,1e-05,2.02997]
[1779725751295,53.14,77487.71,0.0,0.98823,1e-05,2.02936]
[1779725751910,53.14,77487.71,0.0,0.98823,1e-05,2.02936]
[1779725751973,53.14,77487.71,0.0,0.98823,1e-05,2.02936]
[1779725757145,53.14,77487.23,0.0,0.98823,1e-05,2.0298]
[1779725757228,53.14,77487.23,0.0,0.98823,1e-05,2.0298]
[1779725757337,53.14,77487.07,0.0,0.98823,1e-05,2.02997]
[1779725758222,53.14,77487.07,0.0,0.98823,1e-05,2.02997]
[1779725758472,53.14,77487.07,0.0,0.98823,1e-05,2.02997]
[1779725763379,53.14,77490.37,0.0,0.98826,1e-05,2.02558]
[1779725764436,53.14,77490.37,0.0,0.98826,1e-05,2.02558]
[1779725764475,53.14,77490.37,0.0,0.98826,1e-05,2.02558]
[1779725764537,53.14,77491.25,0.0,0.98827,1e-05,2.02442]
[1779725765701,53.14,77491.29,0.0,0.98827,1e-05,2.02435]
[1779725765721,53.14,77491.29,0.0,0.98827,1e-05,2.02435]
[1779725769174,53.14,77492.91,0.0,0.98828,1e-05,2.02221]
[1779725769221,53.14,77492.91,0.0,0.98828,1e-05,2.02221]
[1779725771867,53.14,77490.64,0.0,0.98826,1e-05,2.02506]
[1779725771976,53.14,77490.64,0.0,0.98826,1e-05,2.02506]
[1779725772631,53.14,77490.64,0.0,0.98826,1e-05,2.02506]
[1779725772633,53.14,77490.17,0.0,0.98826,1e-05,2.02564]
[1779725772723,53.14,77490.17,0.0,0.98826,1e-05,2.02564]
[1779725778484,53.14,77490.44,0.0,0.98826,1e-05,2.02515]
[1779725783221,53.14,77490.49,0.0,0.98826,1e-05,2.02498]
[1779725783472,53.14,77490.49,0.0,0.98826,1e-05,2.02498]
[1779725789561,53.14,77490.35,0.0,0.98826,1e-05,2.02499]
[1779725791575,53.13,77482.91,0.0,0.98821,1e-05,2.03288]
[1779725791824,53.13,77482.91,0.0,0.98821,1e-05,2.03288]
[1779725791978,53.13,77482.91,0.0,0.98821,1e-05,2.03288]
[1779725792582,53.13,77480.79,0.0,0.98819,1e-05,2.03557]
[1779725793099,53.13,77480.79,0.0,0.98819,1e-05,2.03557]
[1779725793221,53.13,77480.79,0.0,0.98819,1e-05,2.03557]
[1779725798624,53.13,77483.88,0.0,0.98822,1e-05,2.03134]
[1779725799146,53.13,77483.88,0.0,0.98822,1e-05,2.03134]
[1779725799225,53.13,77483.88,0.0,0.98822,1e-05,2.03134]
[1779725799631,53.13,77487.56,0.0,0.98825,1e-05,2.02659]
[1779725800267,53.13,77487.56,0.0,0.98825,1e-05,2.02659]
[1779725800473,53.13,77487.56,0.0,0.98825,1e-05,2.02659]
[1779725803456,53.13,77488.08,0.0,0.98826,1e-05,2.02585]
[1779725803472,53.13,77488.08,0.0,0.98826,1e-05,2.02585]
[1779725803659,53.13,77483.87,0.0,0.98822,1e-05,2.03122]
[1779725804019,53.13,77483.87,0.0,0.98822,1e-05,2.03122]
[1779725804221,53.13,77483.87,0.0,0.98822,1e-05,2.03122]
[1779725804666,53.13,77480.7,0.0,0.98819,1e-05,2.03526]
[1779725811065,53.13,77479.9,0.0,0.98819,1e-05,2.03613]
[1779725811234,53.13,77479.9,0.0,0.98819,1e-05,2.03613]
[1779725811331,53.13,77479.86,0.0,0.98819,1e-05,2.03611]
[1779725812231,53.13,77479.86,0.0,0.98819,1e-05,2.03611]
[1779725812472,53.13,77479.86,0.0,0.98819,1e-05,2.03611]
[1779725814898,53.13,77479.77,0.0,0.98819,1e-05,2.03611]
[1779725820778,53.13,77478.67,0.0,0.98818,1e-05,2.03726]
[1779725822294,53.13,77478.67,0.0,0.98818,1e-05,2.03726]
[1779725822473,53.13,77478.67,0.0,0.98818,1e-05,2.03726]
[1779725822543,53.13,77477.49,0.0,0.98817,1e-05,2.03869]
[1779725823190,53.13,77477.49,0.0,0.98817,1e-05,2.03869]
[1779725823223,53.13,77477.49,0.0,0.98817,1e-05,2.03869]
[1779725829504,53.13,77476.86,0.0,0.98816,1e-05,2.03932]
[1779725829587,53.13,77477.95,0.0,0.98817,1e-05,2.03778]
[1779725829725,53.13,77477.95,0.0,0.98817,1e-05,2.03778]
[1779725830334,53.13,77477.95,0.0,0.98817,1e-05,2.03778]
[1779725830472,53.13,77477.95,0.0,0.98817,1e-05,2.03778]
[1779725830574,53.13,77477.11,0.0,0.98817,1e-05,2.03882]
[1779725836836,53.13,77477.16,0.0,0.98817,1e-05,2.03871]
[1779725836973,53.13,77477.16,0.0,0.98817,1e-05,2.03871]
[1779725837073,53.13,77479.5,0.0,0.98819,1e-05,2.03547]
[1779725837896,53.13,77479.5,0.0,0.98819,1e-05,2.03547]
[1779725837975,53.13,77479.5,0.0,0.98819,1e-05,2.03547]
[1779725838075,53.13,77481.2,0.0,0.98821,1e-05,2.03324]
[1779725843029,53.12,77481.18,0.0,0.98821,1e-05,2.03315]
[1779725843223,53.12,77481.18,0.0,0.98821,1e-05,2.03315]
[1779725843247,53.12,77481.58,0.0,0.98821,1e-05,2.03257]
[1779725843961,53.12,77481.58,0.0,0.98821,1e-05,2.03257]
[1779725843975,53.12,77481.58,0.0,0.98821,1e-05,2.03257]
[1779725848969,53.12,77482.65,0.0,0.98822,1e-05,2.03102]
[1779725849223,53.12,77482.65,0.0,0.98822,1e-05,2.03102]
[1779725849475,53.12,77482.65,0.0,0.98822,1e-05,2.03102]
[1779725849723,53.12,77482.65,0.0,0.98822,1e-05,2.03102]
[1779725849510,53.12,77480.45,0.0,0.9882,1e-05,2.03378]
[1779725850988,53.12,77478.79,0.0,0.98819,1e-05,2.03587]
[1779725854472,53.12,77477.58,0.0,0.98819,1e-05,2.03567]
[1779725857637,53.12,77472.48,0.0,0.98814,1e-05,2.0421]
[1779725857923,53.12,77472.48,0.0,0.98814,1e-05,2.0421]
[1779725857974,53.12,77472.48,0.0,0.98814,1e-05,2.0421]
[1779725858723,53.12,77472.48,0.0,0.98814,1e-05,2.0421]
[1779725858043,53.12,77468.93,0.0,0.98811,1e-05,2.04668]
[1779725859050,53.12,77469.05,0.0,0.98811,1e-05,2.04647]
[1779725865092,53.12,77469.48,0.0,0.98812,1e-05,2.04554]
[1779725866378,53.12,77469.48,0.0,0.98812,1e-05,2.04554]
[1779725867083,53.12,77469.2,0.0,0.98812,1e-05,2.04578]
[1779725867225,53.12,77469.2,0.0,0.98812,1e-05,2.04578]
[1779725873149,53.12,77468.34,0.0,0.98811,1e-05,2.04651]
[1779725875680,53.12,77468.54,0.0,0.98811,1e-05,2.04618]
[1779725875725,53.12,77468.54,0.0,0.98811,1e-05,2.04618]
[1779725876132,53.12,77468.42,0.0,0.98811,1e-05,2.04621]
[1779725876222,53.12,77468.42,0.0,0.98811,1e-05,2.04621]
[1779725876234,53.12,77468.38,0.0,0.98811,1e-05,2.04626]
[1779725882214,53.11,77467.02,0.0,0.98811,1e-05,2.04762]
[1779725886896,53.11,77465.72,0.0,0.9881,1e-05,2.04901]
[1779725886975,53.11,77465.72,0.0,0.9881,1e-05,2.04901]
[1779725893293,53.11,77468.22,0.0,0.98812,1e-05,2.04529]
[1779725897911,53.11,77467.79,0.0,0.98812,1e-05,2.04571]
[1779725897971,53.11,77467.79,0.0,0.98812,1e-05,2.04571]
[1779725898033,53.11,77467.79,0.0,0.98812,1e-05,2.04571]
[1779725898220,53.11,77467.79,0.0,0.98812,1e-05,2.04571]
[1779725898322,53.11,77467.79,0.0,0.98812,1e-05,2.04551]
[1779725903364,53.11,77466.52,0.0,0.98811,1e-05,2.04682]
[1779725908507,53.1,77466.31,0.0,0.98811,1e-05,2.04689]
[1779725910431,53.1,77466.31,0.0,0.98811,1e-05,2.04668]
[1779725910471,53.1,77466.31,0.0,0.98811,1e-05,2.04668]
[1779725916459,53.1,77464.12,0.0,0.9881,1e-05,2.04743]
[1779725917976,53.1,77464.09,0.0,0.9881,1e-05,2.0474]
[1779725918225,53.1,77464.09,0.0,0.9881,1e-05,2.0474]
[1779725918274,53.1,77464.09,0.0,0.9881,1e-05,2.0474]
[1779725918471,53.1,77464.09,0.0,0.9881,1e-05,2.0474]
[1779725918558,53.1,77464.12,0.0,0.98811,1e-05,2.04722]
[1779725924517,53.1,77464.98,0.0,0.98812,1e-05,2.04571]
[1779725927537,53.1,77448.28,0.0,0.98797,1e-05,2.06718]
[1779725928544,53.1,77448.35,0.0,0.98797,1e-05,2.06698]
[1779725929602,53.1,77444.85,0.0,0.98794,1e-05,2.07144]
[1779725930012,53.1,77444.85,0.0,0.98794,1e-05,2.07144]
[1779725930225,53.1,77444.85,0.0,0.98794,1e-05,2.07144]
[1779725930607,53.1,77444.85,0.0,0.98794,1e-05,2.07144]
[1779725930723,53.1,77444.85,0.0,0.98794,1e-05,2.07144]
[1779725930685,53.1,77444.35,0.0,0.98794,1e-05,2.07199]
[1779725937607,53.09,77446.99,0.0,0.98796,1e-05,2.06777]
[1779725939621,53.09,77450.6,0.0,0.988,1e-05,2.06285]
[1779725939870,53.09,77450.6,0.0,0.988,1e-05,2.06285]
[1779725939971,53.09,77450.6,0.0,0.988,1e-05,2.06285]
[1779725940628,53.09,77454.99,0.0,0.98804,1e-05,2.05705]
[1779725943365,53.09,77453.59,0.0,0.98803,1e-05,2.0587]
[1779725943471,53.09,77453.59,0.0,0.98803,1e-05,2.0587]
[1779725943649,53.09,77453.72,0.0,0.98803,1e-05,2.05844]
[1779725945211,53.09,77453.26,0.0,0.98802,1e-05,2.05895]
[1779725945224,53.09,77453.26,0.0,0.98802,1e-05,2.05895]
[1779725950698,53.09,77452.81,0.0,0.98802,1e-05,2.059]
[1779725954618,53.08,77452.54,0.0,0.98802,1e-05,2.05907]
[1779725954724,53.08,77452.54,0.0,0.98802,1e-05,2.05907]
[1779725955108,53.08,77451.84,0.0,0.98802,1e-05,2.05989]
[1779725955222,53.08,77451.84,0.0,0.98802,1e-05,2.05989]
[1779725955733,53.08,77451.08,0.0,0.98801,1e-05,2.06079]
[1779725960768,53.08,77451.5,0.0,0.98802,1e-05,2.05977]
[1779725961488,53.08,77451.5,0.0,0.98802,1e-05,2.05977]
[1779725961722,53.08,77451.5,0.0,0.98802,1e-05,2.05977]
[1779725961971,53.08,77450.99,0.0,0.98802,1e-05,2.06035]
[1779725962220,53.08,77450.99,0.0,0.98802,1e-05,2.06035]
[1779725962782,53.08,77451.01,0.0,0.98802,1e-05,2.06023]
[1779725967300,53.08,77453.2,0.0,0.98804,1e-05,2.05702]
[1779725967456,53.08,77453.2,0.0,0.98804,1e-05,2.05702]
[1779725967471,53.08,77453.2,0.0,0.98804,1e-05,2.05702]
[1779725967822,53.08,77452.51,0.0,0.98803,1e-05,2.05783]
[1779725973864,53.07,77452.93,0.0,0.98805,1e-05,2.05515]
[1779725977069,53.07,77453.23,0.0,0.98805,1e-05,2.05459]
[1779725977222,53.07,77453.23,0.0,0.98805,1e-05,2.05459]
[1779725977761,53.07,77453.23,0.0,0.98805,1e-05,2.05459]
[1779725977813,53.07,77456.79,0.0,0.98808,1e-05,2.04982]
[1779725977972,53.07,77456.79,0.0,0.98808,1e-05,2.04982]
[1779725978024,53.07,77461.49,0.0,0.98813,1e-05,2.04374]
[1779725981521,53.07,77461.56,0.0,0.98813,1e-05,2.04359]
[1779725981724,53.07,77461.56,0.0,0.98813,1e-05,2.04359]
[1779725981825,53.07,77467.0,0.0,0.98818,1e-05,2.0364]
[1779725986447,53.07,77466.54,0.0,0.98817,1e-05,2.03684]
[1779725986473,53.07,77466.54,0.0,0.98817,1e-05,2.03684]
[1779725986930,53.07,77469.06,0.0,0.9882,1e-05,2.03355]
[1779725986974,53.07,77469.06,0.0,0.9882,1e-05,2.03355]
[1779725986983,53.07,77469.74,0.0,0.9882,1e-05,2.03264]
[1779725991693,53.07,77470.13,0.0,0.98821,1e-05,2.03202]
[1779725991721,53.07,77470.13,0.0,0.98821,1e-05,2.03202]
[1779725995016,53.07,77470.34,0.0,0.98821,1e-05,2.0316]
[1779726002061,53.07,77469.98,0.0,0.98821,1e-05,2.03179]
[1779726003910,53.07,77469.43,0.0,0.9882,1e-05,2.03246]
[1779726003973,53.07,77469.43,0.0,0.9882,1e-05,2.03246]
[1779726004783,53.07,77469.43,0.0,0.9882,1e-05,2.03246]
[1779726004822,53.07,77469.3,0.0,0.9882,1e-05,2.03255]
[1779726004971,53.07,77469.3,0.0,0.9882,1e-05,2.03255]
[1779726010407,53.07,77468.72,0.0,0.9882,1e-05,2.03315]
[1779726010470,53.07,77468.72,0.0,0.9882,1e-05,2.03315]
[1779726010861,53.07,77468.72,0.0,0.9882,1e-05,2.03315]
[1779726010972,53.07,77468.14,0.0,0.98819,1e-05,2.03386]
[1779726011128,53.07,77463.48,0.0,0.98815,1e-05,2.03983]
[1779726016333,53.06,77461.79,0.0,0.98814,1e-05,2.04182]
[1779726016471,53.06,77461.79,0.0,0.98814,1e-05,2.04182]
[1779726016574,53.06,77458.36,0.0,0.98811,1e-05,2.0462]
[1779726023212,53.06,77457.82,0.0,0.98811,1e-05,2.04647]
[1779726024400,53.06,77457.82,0.0,0.98811,1e-05,2.04647]
[1779726024470,53.06,77457.82,0.0,0.98811,1e-05,2.04647]
[1779726025269,53.06,77457.32,0.0,0.9881,1e-05,2.04706]
[1779726025473,53.06,77457.32,0.0,0.9881,1e-05,2.04706]
[1779726025730,53.06,77457.32,0.0,0.9881,1e-05,2.04695]
[1779726031405,53.06,77459.35,0.0,0.98812,1e-05,2.04409]
[1779726031472,53.06,77459.35,0.0,0.98812,1e-05,2.04409]
[1779726032180,53.06,77459.25,0.0,0.98813,1e-05,2.04256]
[1779726032225,53.06,77459.25,0.0,0.98813,1e-05,2.04256]
[1779726032279,53.06,77467.25,0.0,0.9882,1e-05,2.0322]
[1779726034293,53.06,77469.95,0.0,0.98823,1e-05,2.02867]
[1779726039328,53.06,77467.22,0.0,0.9882,1e-05,2.03206]
[1779726044399,53.06,77468.65,0.0,0.98822,1e-05,2.0301]
[1779726044474,53.06,77468.65,0.0,0.98822,1e-05,2.0301]
[1779726050405,53.06,77468.97,0.0,0.98822,1e-05,2.02951]
[1779726052811,53.06,77468.83,0.0,0.98822,1e-05,2.02966]
[1779726052971,53.06,77468.61,0.0,0.98822,1e-05,2.02989]
[1779726053426,53.06,77464.66,0.0,0.98818,1e-05,2.03498]
[1779726054056,53.06,77464.66,0.0,0.98818,1e-05,2.03498]
[1779726054223,53.06,77464.66,0.0,0.98818,1e-05,2.03498]
[1779726054433,53.06,77463.67,0.0,0.98818,1e-05,2.03622]
[1779726059468,53.06,77460.76,0.0,0.98815,1e-05,2.03978]
[1779726064721,53.05,77459.67,0.0,0.98814,1e-05,2.041]
[1779726067338,53.05,77459.78,0.0,0.98814,1e-05,2.04072]
[1779726067470,53.05,77459.78,0.0,0.98814,1e-05,2.04072]
[1779726067525,53.05,77459.42,0.0,0.98814,1e-05,2.04114]
[1779726072560,53.05,77460.98,0.0,0.98816,1e-05,2.0389]
[1779726079610,53.05,77463.52,0.0,0.98818,1e-05,2.03536]
[1779726080750,53.05,77463.52,0.0,0.98818,1e-05,2.03536]
[1779726080971,53.05,77463.49,0.0,0.98818,1e-05,2.03532]
[1779726087359,53.05,77463.57,0.0,0.98818,1e-05,2.03512]
[1779726087472,53.05,77463.57,0.0,0.98818,1e-05,2.03512]
[1779726087509,53.05,77463.57,0.0,0.98818,1e-05,2.03512]
[1779726087722,53.05,77463.57,0.0,0.98818,1e-05,2.03512]
[1779726087823,53.05,77463.57,0.0,0.98818,1e-05,2.03498]
[1779726095722,53.05,77464.02,0.0,0.9882,1e-05,2.03247]
[1779726100697,53.05,77464.02,0.0,0.9882,1e-05,2.03247]
[1779726106800,53.05,77463.56,0.0,0.9882,1e-05,2.03253]
[1779726107665,53.05,77463.56,0.0,0.9882,1e-05,2.03253]
[1779726107724,53.05,77463.56,0.0,0.9882,1e-05,2.03253]
[1779726107822,53.05,77463.56,0.0,0.9882,1e-05,2.0325]
[1779726112842,53.04,77462.6,0.0,0.98819,1e-05,2.03361]
[1779726118884,53.04,77462.83,0.0,0.98819,1e-05,2.03315]
[1779726124926,53.04,77463.95,0.0,0.9882,1e-05,2.03155]
[1779726130968,53.04,77464.73,0.0,0.98821,1e-05,2.03023]
[1779726137010,53.04,77464.76,0.0,0.98822,1e-05,2.02988]
[1779726143052,53.04,77465.17,0.0,0.98822,1e-05,2.02923]
[1779726149094,53.04,77464.77,0.0,0.98822,1e-05,2.02962]
[1779726154129,53.04,77463.74,0.0,0.98822,1e-05,2.02923]
[1779726159164,53.04,77463.8,0.0,0.98822,1e-05,2.02905]
[1779726165216,53.04,77464.04,0.0,0.98822,1e-05,2.02863]
[1779726170251,53.04,77464.77,0.0,0.98823,1e-05,2.0276]
[1779726174294,53.04,77468.43,0.0,0.98826,1e-05,2.02283]
[1779726175292,53.04,77483.03,0.0,0.98839,1e-05,2.00417]
[1779726176299,53.04,77483.98,0.0,0.9884,1e-05,2.00298]
[1779726181335,53.04,77483.95,0.0,0.9884,1e-05,2.00316]
[1779726183349,53.04,77487.58,0.0,0.98843,1e-05,1.9986]
[1779726189013,53.04,77487.19,0.0,0.98842,1e-05,1.99923]
[1779726189392,53.04,77508.58,0.0,0.98861,1e-05,1.97227]
[1779726190399,53.04,77511.63,0.0,0.98863,1e-05,1.96852]
[1779726191387,53.04,77511.63,0.0,0.98863,1e-05,1.96852]
[1779726191471,53.04,77511.63,0.0,0.98863,1e-05,1.96852]
[1779726193420,53.04,77517.89,0.0,0.98868,1e-05,1.96095]
[1779726196440,53.04,77522.79,0.0,0.98873,1e-05,1.95455]
[1779726198454,53.03,77532.69,0.0,0.98882,1e-05,1.94127]
[1779726199462,53.03,77533.82,0.0,0.98883,1e-05,1.93941]
[1779726202097,53.03,77536.6,0.0,0.98885,1e-05,1.93551]
[1779726202223,53.03,77536.6,0.0,0.98885,1e-05,1.93551]
[1779726202483,53.02,77538.02,0.0,0.98887,1e-05,1.93286]
[1779726204498,53.02,77544.07,0.0,0.98893,1e-05,1.92451]
[1779726205504,53.02,77549.28,0.0,0.98897,1e-05,1.91767]
[1779726210540,53.01,77549.56,0.0,0.98899,1e-05,1.91526]
[1779726212553,53.0,77553.59,0.0,0.98904,1e-05,1.90797]
[1779726214885,53.0,77555.93,0.0,0.98906,1e-05,1.90471]
[1779726214886,52.99,77551.33,0.0,0.98903,1e-05,1.90954]
[1779726220976,52.99,77550.69,0.0,0.98903,1e-05,1.90871]
[1779726221077,52.98,77550.78,0.0,0.98904,1e-05,1.9078]
[1779726221223,52.98,77550.78,0.0,0.98904,1e-05,1.9078]
[1779726226651,52.97,77551.7,0.0,0.98906,1e-05,1.90467]
[1779726231686,52.96,77551.53,0.0,0.98907,1e-05,1.90289]
[1779726233700,52.96,77545.73,0.0,0.98903,1e-05,1.9092]
[1779726241756,52.94,77545.03,0.0,0.98904,1e-05,1.90682]
[1779726246793,52.93,77544.8,0.0,0.98906,1e-05,1.90508]
[1779726247798,52.93,77537.25,0.0,0.989,1e-05,1.91394]
[1779726249812,52.92,77531.36,0.0,0.98895,1e-05,1.92037]
[1779726252834,52.92,77519.79,0.0,0.98885,1e-05,1.93517]
[1779726255068,52.92,77516.8,0.0,0.98883,1e-05,1.93904]
[1779726255073,52.93,77516.85,0.0,0.98883,1e-05,1.93924]
[1779726255222,52.93,77516.85,0.0,0.98883,1e-05,1.93924]
[1779726260891,52.93,77522.07,0.0,0.98887,1e-05,1.93293]
[1779726261845,52.93,77522.07,0.0,0.98887,1e-05,1.93293]
[1779726261972,52.93,77522.07,0.0,0.98887,1e-05,1.93293]
[1779726262049,52.92,77522.11,0.0,0.98887,1e-05,1.93243]
[1779726263259,52.92,77522.11,0.0,0.98887,1e-05,1.93243]
[1779726263471,52.92,77522.11,0.0,0.98887,1e-05,1.93243]
[1779726269954,52.9,77522.09,0.0,0.98889,1e-05,1.92885]
[1779726272615,52.9,77522.07,0.0,0.9889,1e-05,1.92842]
[1779726272720,52.9,77522.07,0.0,0.9889,1e-05,1.92842]
[1779726275550,52.9,77522.07,0.0,0.98891,1e-05,1.92643]
[1779726275722,52.9,77522.07,0.0,0.98891,1e-05,1.92643]
[1779726275822,52.89,77522.07,0.0,0.98892,1e-05,1.9251]
[1779726278461,52.89,77522.11,0.0,0.98892,1e-05,1.92417]
[1779726278474,52.89,77522.11,0.0,0.98892,1e-05,1.92417]
[1779726286649,52.89,77522.11,0.0,0.98893,1e-05,1.92373]
[1779726290265,52.86,77522.11,0.0,0.98895,1e-05,1.91983]
[1779726290443,52.86,77522.11,0.0,0.98895,1e-05,1.91983]
[1779726290474,52.86,77522.11,0.0,0.98895,1e-05,1.91983]
[1779726290491,52.86,77522.11,0.0,0.98896,1e-05,1.91854]
[1779726297142,52.84,77522.11,0.0,0.98898,1e-05,1.91558]
[1779726297453,52.84,77522.11,0.0,0.98898,1e-05,1.91558]
[1779726297470,52.84,77522.11,0.0,0.98898,1e-05,1.91558]
[1779726303184,52.84,77518.05,0.0,0.98895,1e-05,1.92036]
[1779726303271,52.84,77518.05,0.0,0.98895,1e-05,1.92036]
[1779726303475,52.84,77518.05,0.0,0.98895,1e-05,1.92036]
[1779726303653,52.84,77518.05,0.0,0.98895,1e-05,1.92036]
[1779726303726,52.84,77518.05,0.0,0.98895,1e-05,1.92036]
[1779726304192,52.84,77516.5,0.0,0.98893,1e-05,1.92244]
[1779726308220,52.85,77512.4,0.0,0.9889,1e-05,1.92815]
[1779726309517,52.85,77512.4,0.0,0.9889,1e-05,1.92815]
[1779726309723,52.85,77512.4,0.0,0.9889,1e-05,1.92815]
[1779726309789,52.85,77511.52,0.0,0.98889,1e-05,1.92939]
[1779726310455,52.85,77511.52,0.0,0.98889,1e-05,1.92939]
[1779726310475,52.85,77511.52,0.0,0.98889,1e-05,1.92939]
[1779726316276,52.85,77511.28,0.0,0.98888,1e-05,1.93072]
[1779726319274,52.85,77511.62,0.0,0.98888,1e-05,1.9306]
[1779726319473,52.85,77511.62,0.0,0.98888,1e-05,1.9306]
[1779726319501,52.85,77513.9,0.0,0.9889,1e-05,1.92792]
[1779726320273,52.85,77513.9,0.0,0.9889,1e-05,1.92792]
[1779726320473,52.85,77513.9,0.0,0.9889,1e-05,1.92792]
[1779726324610,52.86,77516.0,0.0,0.98891,1e-05,1.92594]
[1779726324721,52.86,77516.0,0.0,0.98891,1e-05,1.92594]
[1779726324822,52.86,77519.28,0.0,0.98894,1e-05,1.92204]
[1779726327405,52.86,77521.85,0.0,0.98896,1e-05,1.9192]
[1779726327470,52.86,77521.85,0.0,0.98896,1e-05,1.9192]
[1779726327571,52.86,77521.85,0.0,0.98896,1e-05,1.91937]
[1779726328360,52.86,77526.95,0.0,0.989,1e-05,1.91326]
[1779726329901,52.86,77526.95,0.0,0.989,1e-05,1.91326]
[1779726329972,52.86,77526.95,0.0,0.989,1e-05,1.91326]
[1779726335409,52.85,77530.5,0.0,0.98905,1e-05,1.90571]
[1779726339719,52.85,77532.71,0.0,0.98907,1e-05,1.90182]
[1779726339975,52.85,77532.71,0.0,0.98907,1e-05,1.90182]
[1779726340047,52.84,77533.45,0.0,0.98908,1e-05,1.90014]
[1779726341973,52.84,77533.34,0.0,0.98908,1e-05,1.90028]
[1779726342221,52.84,77533.34,0.0,0.98908,1e-05,1.90028]
[1779726343943,52.84,77532.96,0.0,0.98908,1e-05,1.89998]
[1779726348313,52.83,77533.34,0.0,0.9891,1e-05,1.89761]
[1779726348480,52.83,77533.34,0.0,0.9891,1e-05,1.89761]
[1779726349018,52.83,77533.34,0.0,0.9891,1e-05,1.89761]
[1779726349225,52.83,77533.34,0.0,0.9891,1e-05,1.89761]
[1779726349119,52.82,77533.89,0.0,0.98911,1e-05,1.89619]
[1779726349507,52.82,77533.42,0.0,0.98911,1e-05,1.89676]
[1779726354813,52.82,77533.42,0.0,0.98911,1e-05,1.89676]
[1779726354974,52.82,77533.42,0.0,0.98911,1e-05,1.89676]
[1779726355009,52.81,77524.49,0.0,0.98905,1e-05,1.90544]
[1779726367632,52.79,77522.98,0.0,0.98907,1e-05,1.90261]
[1779726370706,52.78,77522.46,0.0,0.98906,1e-05,1.90287]
[1779726370722,52.78,77522.46,0.0,0.98906,1e-05,1.90287]
[1779726371469,52.78,77522.46,0.0,0.98907,1e-05,1.9021]
[1779726371723,52.78,77522.46,0.0,0.98907,1e-05,1.9021]
[1779726371754,52.78,77522.44,0.0,0.98907,1e-05,1.90174]
[1779726378710,52.76,77522.51,0.0,0.98909,1e-05,1.899]
[1779726380724,52.76,77514.69,0.0,0.98903,1e-05,1.90785]
[1779726381648,52.76,77514.69,0.0,0.98903,1e-05,1.90785]
[1779726381724,52.76,77514.69,0.0,0.98903,1e-05,1.90785]
[1779726389787,52.74,77514.58,0.0,0.98905,1e-05,1.90448]
[1779726395093,52.73,77514.56,0.0,0.98907,1e-05,1.90182]
[1779726395225,52.73,77514.56,0.0,0.98907,1e-05,1.90182]
[1779726395421,52.73,77514.58,0.0,0.98908,1e-05,1.90065]
[1779726395470,52.73,77514.58,0.0,0.98908,1e-05,1.90065]
[1779726395829,52.73,77514.99,0.0,0.98908,1e-05,1.90014]
[1779726401872,52.72,77515.24,0.0,0.9891,1e-05,1.89758]
[1779726405778,52.71,77515.15,0.0,0.9891,1e-05,1.89694]
[1779726405972,52.71,77515.15,0.0,0.9891,1e-05,1.89694]
[1779726412949,52.69,77515.56,0.0,0.98913,1e-05,1.89308]
[1779726414232,52.69,77515.56,0.0,0.98913,1e-05,1.89308]
[1779726414470,52.69,77515.56,0.0,0.98913,1e-05,1.89308]
[1779726414571,52.69,77515.56,0.0,0.98913,1e-05,1.89235]
[1779726419998,52.68,77515.51,0.0,0.98914,1e-05,1.89057]
[1779726420652,52.68,77515.51,0.0,0.98914,1e-05,1.89057]
[1779726420723,52.68,77515.51,0.0,0.98914,1e-05,1.89057]
[1779726426040,52.67,77515.5,0.0,0.98916,1e-05,1.88803]
[1779726428293,52.67,77515.5,0.0,0.98916,1e-05,1.88803]
[1779726428471,52.66,77514.52,0.0,0.98916,1e-05,1.8885]
[1779726428675,52.66,77514.52,0.0,0.98916,1e-05,1.8885]
[1779726428727,52.66,77514.52,0.0,0.98916,1e-05,1.8885]
[1779726429063,52.66,77513.28,0.0,0.98915,1e-05,1.88965]
[1779726435104,52.65,77512.69,0.0,0.98916,1e-05,1.88817]
[1779726440139,52.64,77512.75,0.0,0.98917,1e-05,1.88628]
[1779726440690,52.64,77512.75,0.0,0.98917,1e-05,1.88628]
[1779726440721,52.64,77512.75,0.0,0.98917,1e-05,1.88628]
[1779726445484,52.63,77512.75,0.0,0.98918,1e-05,1.88484]
[1779726445722,52.63,77512.75,0.0,0.98918,1e-05,1.88484]
[1779726445849,52.63,77512.75,0.0,0.98918,1e-05,1.88484]
[1779726445974,52.63,77512.75,0.0,0.98918,1e-05,1.88484]
[1779726446072,52.63,77512.75,0.0,0.98918,1e-05,1.88412]
[1779726451216,52.62,77512.38,0.0,0.9892,1e-05,1.88127]
[1779726455198,52.61,77511.6,0.0,0.9892,1e-05,1.88117]
[1779726455222,52.61,77511.6,0.0,0.9892,1e-05,1.88117]
[1779726455244,52.61,77511.54,0.0,0.9892,1e-05,1.88089]
[1779726455871,52.61,77511.54,0.0,0.9892,1e-05,1.88089]
[1779726455975,52.61,77511.54,0.0,0.9892,1e-05,1.88089]
[1779726457258,52.61,77508.75,0.0,0.98919,1e-05,1.8836]
[1779726461065,52.6,77507.33,0.0,0.98918,1e-05,1.88428]
[1779726461223,52.6,77507.33,0.0,0.98918,1e-05,1.88428]
[1779726461286,52.6,77506.03,0.0,0.98917,1e-05,1.88551]
[1779726461408,52.6,77506.03,0.0,0.98917,1e-05,1.88551]
[1779726461474,52.6,77506.03,0.0,0.98917,1e-05,1.88551]
[1779726466901,52.59,77506.45,0.0,0.98919,1e-05,1.88322]
[1779726466978,52.59,77506.45,0.0,0.98919,1e-05,1.88322]
[1779726467479,52.59,77505.84,0.0,0.98918,1e-05,1.88361]
[1779726467723,52.59,77505.84,0.0,0.98918,1e-05,1.88361]
[1779726468336,52.59,77506.53,0.0,0.98919,1e-05,1.88241]
[1779726477242,52.58,77506.04,0.0,0.9892,1e-05,1.88196]
[1779726477278,52.58,77506.04,0.0,0.9892,1e-05,1.88196]
[1779726477472,52.57,77506.04,0.0,0.98921,1e-05,1.87986]
[1779726480084,52.57,77506.04,0.0,0.98921,1e-05,1.87986]
[1779726480222,52.57,77506.04,0.0,0.98921,1e-05,1.87986]
[1779726480239,52.56,77506.01,0.0,0.98922,1e-05,1.87886]
[1779726483235,52.56,77505.88,0.0,0.98922,1e-05,1.87867]
[1779726483474,52.56,77506.4,0.0,0.98923,1e-05,1.87735]
[1779726487994,52.55,77505.97,0.0,0.98923,1e-05,1.87719]
[1779726488224,52.55,77505.97,0.0,0.98923,1e-05,1.87719]
[1779726488225,52.55,77506.64,0.0,0.98924,1e-05,1.87534]
[1779726488426,52.55,77506.64,0.0,0.98924,1e-05,1.87534]
[1779726488471,52.55,77506.64,0.0,0.98924,1e-05,1.87534]
[1779726495528,52.54,77505.95,0.0,0.98925,1e-05,1.87381]
[1779726497037,52.54,77505.95,0.0,0.98925,1e-05,1.87381]
[1779726497512,52.53,77506.25,0.0,0.98925,1e-05,1.87311]
[1779726497728,52.53,77506.25,0.0,0.98925,1e-05,1.87311]
[1779726504590,52.52,77507.27,0.0,0.98928,1e-05,1.86921]
[1779726509193,52.51,77508.26,0.0,0.98929,1e-05,1.86703]
[1779726509220,52.51,77508.26,0.0,0.98929,1e-05,1.86703]
[1779726514661,52.5,77508.38,0.0,0.98932,1e-05,1.86316]
[1779726519303,52.5,77508.36,0.0,0.98932,1e-05,1.86226]
[1779726519402,52.49,77510.56,0.0,0.98935,1e-05,1.85899]
[1779726519474,52.49,77510.56,0.0,0.98935,1e-05,1.85899]
[1779726519699,52.49,77512.14,0.0,0.98936,1e-05,1.85707]
[1779726521713,52.49,77513.62,0.0,0.98937,1e-05,1.85528]
[1779726532790,52.5,77512.88,0.0,0.98936,1e-05,1.85705]
[1779726534976,52.5,77512.88,0.0,0.98936,1e-05,1.85705]
[1779726535228,52.5,77512.88,0.0,0.98936,1e-05,1.85705]
[1779726539453,52.49,77512.88,0.0,0.98937,1e-05,1.85559]
[1779726540313,52.49,77511.55,0.0,0.98936,1e-05,1.85691]
[1779726540414,52.49,77507.46,0.0,0.98933,1e-05,1.86128]
[1779726540475,52.49,77507.46,0.0,0.98933,1e-05,1.86128]
[1779726545881,52.49,77507.28,0.0,0.98932,1e-05,1.86284]
[1779726547246,52.49,77507.28,0.0,0.98932,1e-05,1.86284]
[1779726547475,52.49,77507.01,0.0,0.98932,1e-05,1.86257]
[1779726557964,52.47,77505.96,0.0,0.98933,1e-05,1.86084]
[1779726559979,52.47,77503.73,0.0,0.98932,1e-05,1.86295]
[1779726560717,52.47,77503.73,0.0,0.98932,1e-05,1.86295]
[1779726560769,52.47,77503.73,0.0,0.98932,1e-05,1.86295]
[1779726560982,52.47,77503.73,0.0,0.98932,1e-05,1.86295]
[1779726566021,52.46,77504.86,0.0,0.98934,1e-05,1.85981]
[1779726571615,52.46,77504.9,0.0,0.98934,1e-05,1.85947]
[1779726571721,52.46,77504.9,0.0,0.98934,1e-05,1.85947]
[1779726575087,52.45,77507.45,0.0,0.98939,1e-05,1.85258]
[1779726575960,52.45,77507.45,0.0,0.98939,1e-05,1.85258]
[1779726575971,52.45,77507.45,0.0,0.98939,1e-05,1.85258]
[1779726576094,52.44,77509.31,0.0,0.9894,1e-05,1.85005]
[1779726581129,52.44,77509.92,0.0,0.98941,1e-05,1.84897]
[1779726585012,52.44,77511.09,0.0,0.98942,1e-05,1.84726]
[1779726585226,52.44,77511.09,0.0,0.98942,1e-05,1.84726]
[1779726590192,52.43,77526.63,0.0,0.98956,1e-05,1.82703]
[1779726591199,52.43,77528.91,0.0,0.98958,1e-05,1.82382]
[1779726592380,52.43,77528.91,0.0,0.98958,1e-05,1.82382]
[1779726592471,52.43,77528.91,0.0,0.98958,1e-05,1.82382]
[1779726597693,52.42,77528.11,0.0,0.98958,1e-05,1.82346]
[1779726600264,52.42,77524.59,0.0,0.98956,1e-05,1.82723]
[1779726601659,52.42,77524.52,0.0,0.98956,1e-05,1.82686]
[1779726601721,52.42,77524.52,0.0,0.98956,1e-05,1.82686]
[1779726607313,52.41,77524.67,0.0,0.98957,1e-05,1.82532]
[1779726609525,52.41,77524.64,0.0,0.98957,1e-05,1.82513]
[1779726609724,52.41,77525.24,0.0,0.98958,1e-05,1.82419]
[1779726618390,52.4,77524.45,0.0,0.98958,1e-05,1.82312]
[1779726619057,52.4,77524.45,0.0,0.98958,1e-05,1.82312]
[1779726619221,52.4,77524.45,0.0,0.98958,1e-05,1.82312]
[1779726624172,52.39,77523.43,0.0,0.98958,1e-05,1.82321]
[1779726624221,52.39,77523.43,0.0,0.98958,1e-05,1.82321]
[1779726634002,52.39,77523.49,0.0,0.98958,1e-05,1.82269]
[1779726638782,52.37,77523.51,0.0,0.98961,1e-05,1.81829]
[1779726638974,52.37,77523.51,0.0,0.98961,1e-05,1.81829]
[1779726644591,52.37,77523.21,0.0,0.98962,1e-05,1.81755]
[1779726651232,52.36,77523.22,0.0,0.98962,1e-05,1.81645]
[1779726653960,52.36,77523.2,0.0,0.98963,1e-05,1.81561]
[1779726653973,52.36,77523.2,0.0,0.98963,1e-05,1.81561]
[1779726654648,52.35,77521.02,0.0,0.98962,1e-05,1.81778]
[1779726655655,52.35,77516.76,0.0,0.98958,1e-05,1.82264]
[1779726662466,52.35,77516.84,0.0,0.98958,1e-05,1.82232]
[1779726662470,52.35,77516.84,0.0,0.98958,1e-05,1.82232]
[1779726662704,52.34,77520.08,0.0,0.98962,1e-05,1.81709]
[1779726663711,52.34,77522.26,0.0,0.98964,1e-05,1.81428]
[1779726670026,52.34,77522.49,0.0,0.98964,1e-05,1.81379]
[1779726670222,52.34,77522.49,0.0,0.98964,1e-05,1.81379]
[1779726671768,52.33,77523.95,0.0,0.98966,1e-05,1.8106]
[1779726677317,52.33,77523.95,0.0,0.98966,1e-05,1.8106]
[1779726682847,52.32,77525.09,0.0,0.98969,1e-05,1.80704]
[1779726690141,52.32,77525.16,0.0,0.98969,1e-05,1.80676]
[1779726690221,52.32,77525.16,0.0,0.98969,1e-05,1.80676]
[1779726690903,52.31,77523.04,0.0,0.98968,1e-05,1.80793]
[1779726696216,52.31,77523.45,0.0,0.9897,1e-05,1.80519]
[1779726696724,52.31,77523.03,0.0,0.98969,1e-05,1.8055]
[1779726703994,52.3,77523.25,0.0,0.98971,1e-05,1.80374]
[1779726709386,52.3,77522.82,0.0,0.98971,1e-05,1.80371]
[1779726714367,52.29,77523.27,0.0,0.98972,1e-05,1.80209]
[1779726720113,52.28,77523.07,0.0,0.98972,1e-05,1.8011]
[1779726728169,52.28,77522.55,0.0,0.98973,1e-05,1.80033]
[1779726733204,52.27,77523.28,0.0,0.98974,1e-05,1.79861]
[1779726736225,52.27,77521.48,0.0,0.98973,1e-05,1.80024]
[1779726741266,52.26,77523.82,0.0,0.98975,1e-05,1.79661]
[1779726746301,52.26,77525.14,0.0,0.98977,1e-05,1.79423]
[1779726751336,52.25,77526.46,0.0,0.98979,1e-05,1.7904]
[1779726753350,52.25,77528.91,0.0,0.98981,1e-05,1.7872]
[1779726759393,52.25,77529.81,0.0,0.98983,1e-05,1.78524]
[1779726760399,52.25,77531.83,0.0,0.98984,1e-05,1.78272]
[1779726765434,52.24,77532.25,0.0,0.98985,1e-05,1.78137]
[1779726770469,52.24,77532.37,0.0,0.98986,1e-05,1.78053]
[1779726775503,52.23,77531.76,0.0,0.98986,1e-05,1.78055]
[1779726781546,52.23,77532.48,0.0,0.98987,1e-05,1.77887]
[1779726786581,52.23,77531.6,0.0,0.98987,1e-05,1.77922]
[1779726789602,52.22,77524.33,0.0,0.98981,1e-05,1.78737]
[1779726794637,52.22,77523.86,0.0,0.98981,1e-05,1.78716]
[1779726799672,52.22,77523.0,0.0,0.98981,1e-05,1.78741]
[1779726804707,52.21,77523.09,0.0,0.98982,1e-05,1.78655]
[1779726809742,52.21,77523.6,0.0,0.98983,1e-05,1.78519]
[1779726814777,52.21,77524.73,0.0,0.98984,1e-05,1.78223]
[1779726819812,52.2,77525.75,0.0,0.98986,1e-05,1.78032]
[1779726822833,52.2,77528.66,0.0,0.98988,1e-05,1.77649]
[1779726825854,52.2,77530.55,0.0,0.9899,1e-05,1.77387]
[1779726830888,52.19,77530.47,0.0,0.9899,1e-05,1.77332]
[1779726839118,52.19,77529.96,0.0,0.9899,1e-05,1.77354]
[1779726847001,52.18,77528.56,0.0,0.9899,1e-05,1.77357]
[1779726848009,52.19,77526.73,0.0,0.98988,1e-05,1.77617]
[1779726853043,52.19,77526.0,0.0,0.98987,1e-05,1.77753]
[1779726858079,52.19,77526.32,0.0,0.98987,1e-05,1.77766]
[1779726863114,52.2,77526.26,0.0,0.98986,1e-05,1.77995]
[1779726869156,52.22,77526.2,0.0,0.98984,1e-05,1.78265]
[1779726874191,52.23,77526.2,0.0,0.98983,1e-05,1.78336]
[1779726880233,52.23,77526.08,0.0,0.98983,1e-05,1.78438]
[1779726885268,52.23,77525.22,0.0,0.98983,1e-05,1.78468]
[1779726890303,52.23,77524.93,0.0,0.98983,1e-05,1.7843]
[1779726892317,52.23,77522.61,0.0,0.98981,1e-05,1.78675]
[1779726897352,52.22,77522.05,0.0,0.98981,1e-05,1.78666]
[1779726902387,52.22,77523.99,0.0,0.98983,1e-05,1.78364]
[1779726907422,52.22,77523.84,0.0,0.98983,1e-05,1.78367]
[1779726912457,52.21,77523.74,0.0,0.98984,1e-05,1.78307]
[1779726917492,52.21,77522.62,0.0,0.98983,1e-05,1.78366]
[1779726923534,52.2,77522.7,0.0,0.98984,1e-05,1.78269]
[1779726929576,52.2,77522.75,0.0,0.98984,1e-05,1.78176]
[1779726934614,52.19,77522.78,0.0,0.98986,1e-05,1.7794]
[1779726939649,52.19,77522.6,0.0,0.98986,1e-05,1.77891]
[1779726945691,52.19,77522.58,0.0,0.98987,1e-05,1.7781]
[1779726951732,52.18,77522.54,0.0,0.98987,1e-05,1.77732]
[1779726959792,52.17,77522.38,0.0,0.98988,1e-05,1.77642]
[1779726961805,52.17,77531.78,0.0,0.98995,1e-05,1.76512]
[1779726962811,52.17,77534.44,0.0,0.98997,1e-05,1.7619]
[1779726967847,52.17,77532.76,0.0,0.98997,1e-05,1.76332]
[1779726972882,52.17,77533.64,0.0,0.98998,1e-05,1.76176]
[1779726977917,52.16,77533.15,0.0,0.98998,1e-05,1.7618]
[1779726983960,52.16,77533.94,0.0,0.98999,1e-05,1.76025]
[1779726988996,52.16,77533.58,0.0,0.98999,1e-05,1.76015]
[1779726994034,52.15,77540.5,0.0,0.99005,1e-05,1.75013]
[1779726995041,52.15,77547.27,0.0,0.9901,1e-05,1.74219]
[1779726996529,52.15,77547.27,0.0,0.9901,1e-05,1.74219]
[1779726996727,52.15,77547.27,0.0,0.9901,1e-05,1.74219]
[1779726996755,52.15,77550.73,0.0,0.99013,1e-05,1.73806]
[1779727002090,52.15,77551.65,0.0,0.99014,1e-05,1.73669]
[1779727007215,52.15,77551.57,0.0,0.99014,1e-05,1.73672]
[1779727007894,52.15,77554.9,0.0,0.99017,1e-05,1.73257]
[1779727008722,52.15,77554.9,0.0,0.99017,1e-05,1.73257]
[1779727008939,52.15,77557.89,0.0,0.99019,1e-05,1.72907]
[1779727010721,52.15,77557.85,0.0,0.99019,1e-05,1.72912]
[1779727010822,52.15,77557.75,0.0,0.99019,1e-05,1.72913]
[1779727014178,52.15,77566.04,0.0,0.99025,1e-05,1.71947]
[1779727015185,52.15,77570.16,0.0,0.99029,1e-05,1.71472]
[1779727016192,52.15,77573.89,0.0,0.99031,1e-05,1.71044]
[1779727018732,52.15,77574.13,0.0,0.99032,1e-05,1.71015]
[1779727018971,52.15,77574.13,0.0,0.99032,1e-05,1.71015]
[1779727020224,52.15,77579.59,0.0,0.99036,1e-05,1.7039]
[1779727022238,52.15,77574.84,0.0,0.99032,1e-05,1.70929]
[1779727024749,52.15,77575.38,0.0,0.99033,1e-05,1.70866]
[1779727024970,52.15,77575.38,0.0,0.99033,1e-05,1.70866]
[1779727024932,52.15,77575.47,0.0,0.99033,1e-05,1.70854]
[1779727031303,52.15,77575.7,0.0,0.99033,1e-05,1.70821]
[1779727034721,52.15,77576.1,0.0,0.99033,1e-05,1.70773]
[1779727040369,52.15,77578.19,0.0,0.99035,1e-05,1.70532]
[1779727043496,52.15,77576.52,0.0,0.99033,1e-05,1.70721]
[1779727043549,52.15,77576.52,0.0,0.99033,1e-05,1.70721]
[1779727043721,52.15,77576.52,0.0,0.99033,1e-05,1.70721]
[1779727043822,52.15,77576.4,0.0,0.99033,1e-05,1.70733]
[1779727046587,52.15,77576.47,0.0,0.99033,1e-05,1.70724]
[1779727054467,52.15,77576.4,0.0,0.99034,1e-05,1.7058]
[1779727057553,52.14,77576.47,0.0,0.99034,1e-05,1.7057]
[1779727057650,52.14,77576.47,0.0,0.99034,1e-05,1.7057]
[1779727057721,52.14,77576.47,0.0,0.99034,1e-05,1.7057]
[1779727057822,52.14,77576.47,0.0,0.99034,1e-05,1.70568]
[1779727060514,52.14,77569.52,0.0,0.99029,1e-05,1.71358]
[1779727061372,52.14,77569.52,0.0,0.99029,1e-05,1.71358]
[1779727061471,52.14,77569.52,0.0,0.99029,1e-05,1.71358]
[1779727061722,52.14,77569.52,0.0,0.99029,1e-05,1.71358]
[1779727061729,52.14,77564.17,0.0,0.99025,1e-05,1.71963]
[1779727067558,52.14,77563.29,0.0,0.99025,1e-05,1.72045]
[1779727070557,52.14,77564.45,0.0,0.99025,1e-05,1.71904]
[1779727070634,52.14,77564.45,0.0,0.99025,1e-05,1.71904]
[1779727070722,52.14,77564.45,0.0,0.99025,1e-05,1.71904]
[1779727070787,52.14,77564.43,0.0,0.99026,1e-05,1.71899]
[1779727076621,52.14,77564.03,0.0,0.99025,1e-05,1.71925]
[1779727081656,52.14,77563.96,0.0,0.99025,1e-05,1.71913]
[1779727083998,52.14,77563.9,0.0,0.99025,1e-05,1.71916]
[1779727084220,52.14,77564.0,0.0,0.99025,1e-05,1.719]
[1779727090719,52.14,77564.5,0.0,0.99026,1e-05,1.71815]
[1779727091468,52.14,77564.5,0.0,0.99026,1e-05,1.71815]
[1779727091720,52.14,77564.5,0.0,0.99026,1e-05,1.71815]
[1779727091899,52.14,77564.5,0.0,0.99026,1e-05,1.71815]
[1779727091970,52.14,77564.5,0.0,0.99026,1e-05,1.71815]
[1779727091998,52.14,77564.23,0.0,0.99026,1e-05,1.71838]
[1779727099200,52.14,77564.45,0.0,0.99026,1e-05,1.71801]
[1779727105824,52.13,77564.73,0.0,0.99027,1e-05,1.71726]
[1779727110859,52.13,77564.58,0.0,0.99027,1e-05,1.71723]
[1779727111646,52.13,77564.58,0.0,0.99027,1e-05,1.71723]
[1779727111721,52.13,77564.58,0.0,0.99027,1e-05,1.71723]
[1779727112151,52.13,77564.58,0.0,0.99027,1e-05,1.71576]
[1779727112222,52.13,77564.58,0.0,0.99027,1e-05,1.71576]
[1779727112873,52.13,77564.1,0.0,0.99027,1e-05,1.71627]
[1779727114640,52.13,77563.29,0.0,0.99027,1e-05,1.7172]
[1779727114722,52.13,77563.29,0.0,0.99027,1e-05,1.7172]
[1779727119927,52.13,77560.73,0.0,0.99025,1e-05,1.71984]
[1779727125969,52.13,77561.0,0.0,0.99025,1e-05,1.71926]
[1779727132013,52.13,77562.19,0.0,0.99026,1e-05,1.71764]
[1779727133693,52.13,77562.33,0.0,0.99026,1e-05,1.71743]
[1779727133723,52.13,77562.33,0.0,0.99026,1e-05,1.71743]
[1779727133863,52.13,77562.33,0.0,0.99026,1e-05,1.71743]
[1779727133972,52.13,77562.33,0.0,0.99026,1e-05,1.71743]
[1779727134072,52.13,77562.33,0.0,0.99026,1e-05,1.71739]
[1779727138815,52.13,77562.33,0.0,0.99026,1e-05,1.71739]
[1779727141407,52.13,77564.69,0.0,0.99028,1e-05,1.71441]
[1779727141445,52.13,77564.69,0.0,0.99028,1e-05,1.71441]
[1779727141472,52.13,77564.69,0.0,0.99028,1e-05,1.71441]
[1779727142082,52.13,77565.82,0.0,0.99029,1e-05,1.71308]
[1779727146707,52.13,77566.38,0.0,0.9903,1e-05,1.71234]
[1779727146726,52.13,77566.38,0.0,0.9903,1e-05,1.71234]
[1779727146804,52.13,77566.38,0.0,0.9903,1e-05,1.71231]
[1779727152152,52.12,77565.53,0.0,0.99029,1e-05,1.71309]
[1779727157187,52.12,77566.35,0.0,0.9903,1e-05,1.712]
[1779727162222,52.12,77565.94,0.0,0.9903,1e-05,1.71232]
[1779727168265,52.12,77566.23,0.0,0.9903,1e-05,1.71182]
[1779727171475,52.12,77566.06,0.0,0.9903,1e-05,1.71198]
[1779727171524,52.12,77566.06,0.0,0.9903,1e-05,1.71198]
[1779727171720,52.12,77566.06,0.0,0.9903,1e-05,1.71198]
[1779727171822,52.12,77566.0,0.0,0.99031,1e-05,1.71056]
[1779727173216,52.12,77565.29,0.0,0.9903,1e-05,1.71135]
[1779727177804,52.12,77565.38,0.0,0.9903,1e-05,1.71114]
[1779727177815,52.12,77565.38,0.0,0.9903,1e-05,1.71114]
[1779727177972,52.12,77565.38,0.0,0.9903,1e-05,1.71114]
[1779727178073,52.12,77565.47,0.0,0.9903,1e-05,1.71099]
[1779727188868,52.12,77565.27,0.0,0.9903,1e-05,1.71117]
[1779727189716,52.12,77565.79,0.0,0.99031,1e-05,1.71035]
[1779727189725,52.12,77565.79,0.0,0.99031,1e-05,1.71035]
[1779727189973,52.12,77565.79,0.0,0.99031,1e-05,1.71035]
[1779727190074,52.12,77565.49,0.0,0.99031,1e-05,1.71067]
[1779727194619,52.12,77565.31,0.0,0.99031,1e-05,1.7108]
[1779727194692,52.12,77565.31,0.0,0.99031,1e-05,1.7108]
[1779727194723,52.12,77565.31,0.0,0.99031,1e-05,1.7108]
[1779727194822,52.12,77565.27,0.0,0.99031,1e-05,1.71082]
[1779727200489,52.12,77564.57,0.0,0.9903,1e-05,1.71147]
[1779727203357,52.12,77564.83,0.0,0.9903,1e-05,1.71115]
[1779727204993,52.12,77564.99,0.0,0.9903,1e-05,1.71091]
[1779727205076,52.12,77564.99,0.0,0.9903,1e-05,1.71091]
[1779727205074,52.12,77564.89,0.0,0.9903,1e-05,1.71098]
[1779727205225,52.12,77564.89,0.0,0.9903,1e-05,1.71098]
[1779727205524,52.12,77564.99,0.0,0.9903,1e-05,1.71087]
[1779727210560,52.12,77562.94,0.0,0.99029,1e-05,1.71307]
[1779727215595,52.11,77562.07,0.0,0.99028,1e-05,1.71392]
[1779727221637,52.11,77562.02,0.0,0.99029,1e-05,1.71379]
[1779727223223,52.11,77561.7,0.0,0.99028,1e-05,1.71413]
[1779727223314,52.11,77561.7,0.0,0.99028,1e-05,1.71413]
[1779727223471,52.11,77561.7,0.0,0.99028,1e-05,1.71413]
[1779727223571,52.11,77561.7,0.0,0.99028,1e-05,1.7141]
[1779727229430,52.11,77561.63,0.0,0.99028,1e-05,1.71406]
[1779727231207,52.11,77561.63,0.0,0.99028,1e-05,1.714]
[1779727231220,52.11,77561.63,0.0,0.99028,1e-05,1.714]
[1779727236668,52.11,77561.87,0.0,0.99029,1e-05,1.71212]
[1779727236721,52.11,77561.87,0.0,0.99029,1e-05,1.71212]
[1779727243791,52.11,77561.46,0.0,0.99029,1e-05,1.71237]
[1779727245187,52.11,77561.46,0.0,0.99029,1e-05,1.71237]
[1779727245223,52.11,77561.66,0.0,0.99029,1e-05,1.71211]
[1779727245283,52.11,77561.66,0.0,0.99029,1e-05,1.71211]
[1779727245473,52.11,77561.66,0.0,0.99029,1e-05,1.71211]
[1779727245563,52.11,77561.66,0.0,0.9903,1e-05,1.71209]
[1779727250840,52.11,77561.66,0.0,0.9903,1e-05,1.71195]
[1779727254721,52.11,77561.67,0.0,0.9903,1e-05,1.71186]
[1779727262924,52.11,77561.72,0.0,0.9903,1e-05,1.71157]
[1779727263316,52.11,77561.72,0.0,0.9903,1e-05,1.71157]
[1779727263470,52.11,77561.72,0.0,0.9903,1e-05,1.71157]
[1779727268488,52.11,77561.75,0.0,0.9903,1e-05,1.71141]
[1779727270720,52.11,77561.65,0.0,0.9903,1e-05,1.71147]
[1779727274185,52.11,77561.82,0.0,0.9903,1e-05,1.71125]
[1779727274220,52.11,77561.82,0.0,0.9903,1e-05,1.71125]
[1779727277024,52.11,77536.55,0.0,0.99011,1e-05,1.74016]
[1779727278031,52.1,77533.67,0.0,0.99009,1e-05,1.7434]
[1779727279051,52.1,77533.67,0.0,0.99009,1e-05,1.7434]
[1779727279152,52.1,77533.6,0.0,0.99009,1e-05,1.74339]
[1779727279427,52.1,77533.6,0.0,0.99009,1e-05,1.74339]
[1779727280165,52.1,77533.6,0.0,0.99009,1e-05,1.74339]
[1779727280427,52.1,77533.59,0.0,0.99009,1e-05,1.74332]
[1779727286092,52.1,77537.88,0.0,0.99012,1e-05,1.73787]
[1779727286270,52.1,77537.88,0.0,0.99012,1e-05,1.73787]
[1779727286278,52.1,77537.88,0.0,0.99012,1e-05,1.73787]
[1779727286513,52.1,77537.88,0.0,0.99012,1e-05,1.73787]
[1779727287099,52.1,77541.77,0.0,0.99015,1e-05,1.73331]
[1779727289276,52.1,77541.77,0.0,0.99015,1e-05,1.73331]
[1779727294148,52.1,77547.31,0.0,0.99021,1e-05,1.72507]
[1779727295804,52.1,77548.74,0.0,0.99022,1e-05,1.72338]
[1779727295870,52.1,77548.74,0.0,0.99022,1e-05,1.72338]
[1779727295973,52.1,77548.74,0.0,0.99022,1e-05,1.72338]
[1779727296162,52.1,77548.32,0.0,0.99022,1e-05,1.72382]
[1779727304422,52.1,77549.82,0.0,0.99023,1e-05,1.72202]
[1779727307815,52.1,77551.7,0.0,0.99024,1e-05,1.71953]
[1779727307821,52.1,77551.7,0.0,0.99024,1e-05,1.71953]
[1779727307972,52.1,77551.7,0.0,0.99024,1e-05,1.71953]
[1779727309253,52.1,77551.47,0.0,0.99024,1e-05,1.71973]
[1779727314288,52.09,77551.29,0.0,0.99024,1e-05,1.71977]
[1779727318623,52.09,77551.65,0.0,0.99025,1e-05,1.71923]
[1779727318630,52.09,77551.65,0.0,0.99025,1e-05,1.71923]
[1779727318721,52.09,77551.65,0.0,0.99025,1e-05,1.71923]
[1779727319323,52.09,77551.63,0.0,0.99025,1e-05,1.71922]
[1779727325365,52.09,77551.34,0.0,0.99024,1e-05,1.71937]
[1779727326732,52.09,77551.34,0.0,0.99024,1e-05,1.71937]
[1779727326737,52.09,77551.34,0.0,0.99024,1e-05,1.71937]
[1779727326975,52.09,77551.34,0.0,0.99024,1e-05,1.71937]
[1779727327041,52.09,77551.38,0.0,0.99025,1e-05,1.71929]
[1779727328397,52.09,77558.35,0.0,0.9903,1e-05,1.71124]
[1779727329402,52.09,77566.37,0.0,0.99036,1e-05,1.70208]
[1779727331468,52.09,77567.52,0.0,0.99037,1e-05,1.70077]
[1779727331518,52.09,77567.52,0.0,0.99037,1e-05,1.70077]
[1779727331727,52.09,77567.52,0.0,0.99037,1e-05,1.70077]
[1779727331792,52.09,77567.52,0.0,0.99037,1e-05,1.70078]
[1779727334437,52.09,77583.05,0.0,0.99048,1e-05,1.6832]
[1779727335444,52.09,77593.78,0.0,0.99056,1e-05,1.67117]
[1779727336451,52.09,77594.08,0.0,0.99056,1e-05,1.67089]
[1779727338756,52.09,77594.05,0.0,0.99056,1e-05,1.67103]
[1779727338815,52.09,77594.05,0.0,0.99056,1e-05,1.67103]
[1779727338972,52.09,77594.05,0.0,0.99056,1e-05,1.67103]
[1779727338980,52.09,77593.5,0.0,0.99056,1e-05,1.67165]
[1779727344507,52.09,77594.67,0.0,0.99057,1e-05,1.67068]
[1779727345636,52.09,77594.67,0.0,0.99057,1e-05,1.67068]
[1779727345722,52.09,77594.67,0.0,0.99057,1e-05,1.67068]
[1779727345736,52.09,77594.67,0.0,0.99057,1e-05,1.67068]
[1779727345977,52.09,77594.67,0.0,0.99057,1e-05,1.67068]
[1779727346072,52.09,77595.25,0.0,0.99057,1e-05,1.67009]
[1779727351558,52.1,77594.1,0.0,0.99057,1e-05,1.67032]
[1779727352565,52.1,77590.61,0.0,0.99054,1e-05,1.67429]
[1779727354170,52.1,77590.61,0.0,0.99054,1e-05,1.67429]
[1779727354223,52.1,77590.61,0.0,0.99054,1e-05,1.67429]
[1779727354263,52.1,77590.61,0.0,0.99054,1e-05,1.67429]
[1779727354237,52.1,77591.09,0.0,0.99054,1e-05,1.67385]
[1779727354472,52.1,77591.09,0.0,0.99054,1e-05,1.67385]
[1779727359617,52.1,77592.29,0.0,0.99055,1e-05,1.67277]
[1779727363848,52.1,77591.31,0.0,0.99054,1e-05,1.67404]
[1779727363973,52.1,77591.31,0.0,0.99054,1e-05,1.67404]
[1779727363999,52.1,77591.31,0.0,0.99054,1e-05,1.67404]
[1779727364226,52.1,77591.31,0.0,0.99054,1e-05,1.67404]
[1779727364323,52.1,77591.08,0.0,0.99054,1e-05,1.6744]
[1779727371700,52.1,77589.65,0.0,0.99053,1e-05,1.67635]
[1779727376190,52.1,77588.49,0.0,0.99052,1e-05,1.6778]
[1779727376224,52.1,77588.49,0.0,0.99052,1e-05,1.6778]
[1779727376291,52.1,77588.49,0.0,0.99052,1e-05,1.6778]
[1779727376279,52.1,77589.02,0.0,0.99052,1e-05,1.67729]
[1779727376473,52.1,77589.02,0.0,0.99052,1e-05,1.67729]
[1779727377143,52.1,77589.02,0.0,0.99052,1e-05,1.67729]
[1779727381004,52.11,77588.7,0.0,0.99052,1e-05,1.67779]
[1779727381121,52.11,77588.7,0.0,0.99052,1e-05,1.67779]
[1779727381225,52.11,77588.7,0.0,0.99052,1e-05,1.67779]
[1779727381324,52.11,77585.57,0.0,0.99049,1e-05,1.6814]
[1779727381771,52.11,77583.26,0.0,0.99048,1e-05,1.684]
[1779727387813,52.11,77582.93,0.0,0.99047,1e-05,1.68457]
[1779727388820,52.11,77579.05,0.0,0.99044,1e-05,1.68899]
[1779727389858,52.11,77579.05,0.0,0.99044,1e-05,1.68899]
[1779727389983,52.11,77579.05,0.0,0.99044,1e-05,1.68899]
[1779727390083,52.11,77576.78,0.0,0.99043,1e-05,1.69158]
[1779727390529,52.11,77576.78,0.0,0.99043,1e-05,1.69158]
[1779727390722,52.11,77576.78,0.0,0.99043,1e-05,1.69158]
[1779727395869,52.11,77576.23,0.0,0.99042,1e-05,1.69234]
[1779727397305,52.11,77576.23,0.0,0.99042,1e-05,1.69234]
[1779727397472,52.11,77576.21,0.0,0.99042,1e-05,1.69238]
[1779727397507,52.11,77576.21,0.0,0.99042,1e-05,1.69238]
[1779727397722,52.11,77576.21,0.0,0.99042,1e-05,1.69238]
[1779727397824,52.11,77576.21,0.0,0.99042,1e-05,1.69241]
[1779727407135,52.11,77576.67,0.0,0.99042,1e-05,1.69198]
[1779727407220,52.11,77576.67,0.0,0.99042,1e-05,1.69198]
[1779727412614,52.11,77577.25,0.0,0.99044,1e-05,1.69012]
[1779727412619,52.11,77577.25,0.0,0.99044,1e-05,1.69012]
[1779727412723,52.11,77577.25,0.0,0.99044,1e-05,1.69012]
[1779727412990,52.11,77577.25,0.0,0.99044,1e-05,1.69012]
[1779727413224,52.11,77577.25,0.0,0.99044,1e-05,1.69012]
[1779727413254,52.11,77576.53,0.0,0.99043,1e-05,1.69099]
[1779727418182,52.11,77576.53,0.0,0.99043,1e-05,1.69099]
[1779727418221,52.11,77576.53,0.0,0.99043,1e-05,1.69099]
[1779727418324,52.11,77576.53,0.0,0.99043,1e-05,1.69099]
[1779727418283,52.11,77577.31,0.0,0.99043,1e-05,1.69023]
[1779727418473,52.11,77577.31,0.0,0.99043,1e-05,1.69023]
[1779727424262,52.11,77577.12,0.0,0.99043,1e-05,1.69054]
[1779727425186,52.11,77577.38,0.0,0.99043,1e-05,1.69029]
[1779727425221,52.11,77577.38,0.0,0.99043,1e-05,1.69029]
[1779727425278,52.11,77577.38,0.0,0.99043,1e-05,1.69029]
[1779727425424,52.11,77577.92,0.0,0.99044,1e-05,1.68971]
[1779727425474,52.11,77577.92,0.0,0.99044,1e-05,1.68971]
[1779727431116,52.11,77579.58,0.0,0.99045,1e-05,1.68797]
[1779727433023,52.11,77580.29,0.0,0.99045,1e-05,1.68723]
[1779727433209,52.11,77580.29,0.0,0.99045,1e-05,1.68723]
[1779727433222,52.11,77580.29,0.0,0.99045,1e-05,1.68723]
[1779727433380,52.11,77580.29,0.0,0.99045,1e-05,1.68726]
[1779727439172,52.11,77580.35,0.0,0.99045,1e-05,1.68739]
[1779727441120,52.11,77580.34,0.0,0.99045,1e-05,1.6874]
[1779727441221,52.11,77580.34,0.0,0.99045,1e-05,1.6874]
[1779727441322,52.11,77583.45,0.0,0.99048,1e-05,1.68396]
[1779727442834,52.11,77584.09,0.0,0.99048,1e-05,1.68328]
[1779727443200,52.12,77589.92,0.0,0.99052,1e-05,1.67676]
[1779727447227,52.12,77593.49,0.0,0.99055,1e-05,1.67297]
[1779727448235,52.12,77611.76,0.0,0.99068,1e-05,1.65259]
[1779727449242,52.12,77613.68,0.0,0.9907,1e-05,1.65062]
[1779727451485,52.12,77614.27,0.0,0.9907,1e-05,1.65016]
[1779727451720,52.12,77614.27,0.0,0.9907,1e-05,1.65016]
[1779727457298,52.12,77615.11,0.0,0.9907,1e-05,1.64981]
[1779727458305,52.12,77618.99,0.0,0.99073,1e-05,1.64562]
[1779727460866,52.12,77618.42,0.0,0.99072,1e-05,1.64646]
[1779727464977,52.13,77617.07,0.0,0.99071,1e-05,1.64835]
[1779727465220,52.13,77617.07,0.0,0.99071,1e-05,1.64835]
[1779727465354,52.13,77617.16,0.0,0.99071,1e-05,1.64835]
[1779727471396,52.13,77618.01,0.0,0.99072,1e-05,1.64657]
[1779727476431,52.13,77619.35,0.0,0.99073,1e-05,1.64556]
[1779727482473,52.14,77619.37,0.0,0.99072,1e-05,1.6461]
[1779727487508,52.14,77619.39,0.0,0.99072,1e-05,1.64653]
[1779727492543,52.14,77618.97,0.0,0.99072,1e-05,1.64744]
[1779727497578,52.14,77619.19,0.0,0.99071,1e-05,1.64763]
[1779727502613,52.15,77619.62,0.0,0.99071,1e-05,1.64758]
[1779727506641,52.15,77615.02,0.0,0.99068,1e-05,1.65301]
[1779727507648,52.15,77611.55,0.0,0.99065,1e-05,1.65694]
[1779727512683,52.15,77610.3,0.0,0.99064,1e-05,1.65865]
[1779727517720,52.15,77608.24,0.0,0.99062,1e-05,1.66172]
[1779727522755,52.16,77611.52,0.0,0.99064,1e-05,1.65836]
[1779727526783,52.16,77606.51,0.0,0.99061,1e-05,1.66419]
[1779727531817,52.16,77607.57,0.0,0.99062,1e-05,1.66187]
[1779727536853,52.16,77608.37,0.0,0.99062,1e-05,1.66127]
[1779727541888,52.16,77607.87,0.0,0.99062,1e-05,1.6621]
[1779727547932,52.16,77607.49,0.0,0.99061,1e-05,1.66286]
[1779727548940,52.17,77612.59,0.0,0.99065,1e-05,1.65724]
[1779727549947,52.17,77618.49,0.0,0.99069,1e-05,1.65076]
[1779727554982,52.17,77617.95,0.0,0.99069,1e-05,1.65174]
[1779727560019,52.17,77616.06,0.0,0.99067,1e-05,1.65419]
[1779727565053,52.17,77618.7,0.0,0.99069,1e-05,1.65161]
[1779727571095,52.17,77623.0,0.0,0.99072,1e-05,1.64729]
[1779727575128,52.18,77629.66,0.0,0.99076,1e-05,1.64028]
[1779727576131,52.18,77637.19,0.0,0.99082,1e-05,1.63209]
[1779727577222,52.18,77637.19,0.0,0.99082,1e-05,1.63209]
[1779727577472,52.18,77637.19,0.0,0.99082,1e-05,1.63209]
[1779727581887,52.18,77637.85,0.0,0.99082,1e-05,1.63191]
[1779727588220,52.18,77637.33,0.0,0.99081,1e-05,1.63324]
[1779727589985,52.19,77635.68,0.0,0.99079,1e-05,1.63527]
[1779727595021,52.19,77633.47,0.0,0.99078,1e-05,1.63671]
[1779727595223,52.19,77633.47,0.0,0.99078,1e-05,1.63671]
[1779727595272,52.19,77633.51,0.0,0.99078,1e-05,1.63677]
[1779727600307,52.19,77632.06,0.0,0.99077,1e-05,1.63886]
[1779727605342,52.19,77632.38,0.0,0.99077,1e-05,1.639]
[1779727607862,52.2,77632.28,0.0,0.99077,1e-05,1.6394]
[1779727617878,52.2,77632.71,0.0,0.99077,1e-05,1.63932]
[1779727619742,52.2,77632.71,0.0,0.99076,1e-05,1.6399]
[1779727619971,52.2,77632.71,0.0,0.99076,1e-05,1.6399]
[1779727620447,52.2,77632.58,0.0,0.99076,1e-05,1.64033]
[1779727626488,52.21,77633.61,0.0,0.99076,1e-05,1.63976]
[1779727631524,52.21,77633.73,0.0,0.99076,1e-05,1.64011]
[1779727636559,52.21,77635.68,0.0,0.99077,1e-05,1.63842]
[1779727640590,52.21,77639.37,0.0,0.9908,1e-05,1.63476]
[1779727645625,52.22,77646.9,0.0,0.99085,1e-05,1.62701]
[1779727648646,52.22,77647.63,0.0,0.99085,1e-05,1.62655]
[1779727653681,52.22,77649.63,0.0,0.99087,1e-05,1.62358]
[1779727656702,52.23,77653.79,0.0,0.9909,1e-05,1.61942]
[1779727660730,52.23,77657.78,0.0,0.99092,1e-05,1.61561]
[1779727661737,52.23,77670.61,0.0,0.99101,1e-05,1.60185]
[1779727662744,52.23,77666.56,0.0,0.99098,1e-05,1.60639]
[1779727665323,52.23,77667.22,0.0,0.99098,1e-05,1.60583]
[1779727670800,52.24,77670.01,0.0,0.991,1e-05,1.60392]
[1779727674010,52.24,77670.56,0.0,0.991,1e-05,1.60365]
[1779727674223,52.24,77670.56,0.0,0.991,1e-05,1.60365]
[1779727674323,52.24,77670.43,0.0,0.991,1e-05,1.60396]
[1779727679863,52.25,77670.78,0.0,0.99099,1e-05,1.60455]
[1779727684898,52.25,77668.79,0.0,0.99097,1e-05,1.60751]
[1779727689933,52.26,77668.31,0.0,0.99097,1e-05,1.60881]
[1779727692758,52.26,77666.31,0.0,0.99095,1e-05,1.61128]
[1779727696014,52.26,77661.5,0.0,0.99091,1e-05,1.61694]
[1779727696225,52.26,77661.5,0.0,0.99091,1e-05,1.61694]
[1779727696295,52.26,77661.47,0.0,0.99091,1e-05,1.61711]
[1779727702017,52.27,77661.27,0.0,0.99091,1e-05,1.61817]
[1779727707053,52.27,77659.45,0.0,0.99089,1e-05,1.62083]
[1779727711381,52.27,77661.6,0.0,0.9909,1e-05,1.6189]
[1779727711471,52.27,77661.6,0.0,0.9909,1e-05,1.6189]
[1779727717122,52.28,77665.09,0.0,0.99093,1e-05,1.61469]
[1779727722168,52.28,77666.77,0.0,0.99094,1e-05,1.61252]
[1779727722221,52.28,77666.77,0.0,0.99094,1e-05,1.61252]
[1779727722270,52.28,77665.84,0.0,0.99093,1e-05,1.61367]
[1779727722841,52.28,77665.84,0.0,0.99093,1e-05,1.61367]
[1779727722973,52.28,77665.84,0.0,0.99093,1e-05,1.61367]
[1779727728200,52.28,77672.83,0.0,0.99098,1e-05,1.60698]
[1779727731221,52.28,77676.04,0.0,0.991,1e-05,1.604]
[1779727732489,52.28,77676.04,0.0,0.991,1e-05,1.604]
[1779727732722,52.28,77676.04,0.0,0.991,1e-05,1.604]
[1779727732788,52.28,77676.04,0.0,0.991,1e-05,1.604]
[1779727732503,52.29,77676.06,0.0,0.99099,1e-05,1.6043]
[1779727732971,52.29,77676.06,0.0,0.99099,1e-05,1.6043]
[1779727740284,52.29,77676.66,0.0,0.99099,1e-05,1.60478]
[1779727745319,52.3,77676.48,0.0,0.99099,1e-05,1.60577]
[1779727746101,52.3,77676.48,0.0,0.99099,1e-05,1.60577]
[1779727746222,52.3,77676.48,0.0,0.99099,1e-05,1.60577]
[1779727746395,52.3,77676.48,0.0,0.99099,1e-05,1.60577]
[1779727746470,52.3,77676.48,0.0,0.99099,1e-05,1.60577]
[1779727746571,52.3,77676.67,0.0,0.99098,1e-05,1.60587]
[1779727752368,52.3,77677.18,0.0,0.99098,1e-05,1.60609]
[1779727757403,52.31,77678.83,0.0,0.99099,1e-05,1.60507]
[1779727759417,52.31,77685.35,0.0,0.99103,1e-05,1.59835]
[1779727760424,52.31,77690.27,0.0,0.99107,1e-05,1.59322]
[1779727762438,52.31,77690.63,0.0,0.99107,1e-05,1.59318]
[1779727763445,52.32,77697.31,0.0,0.99111,1e-05,1.5862]
[1779727764453,52.32,77701.97,0.0,0.99114,1e-05,1.5814]
[1779727766466,52.32,77704.43,0.0,0.99116,1e-05,1.57917]
[1779727771501,52.32,77705.02,0.0,0.99116,1e-05,1.57818]
[1779727774908,52.33,77704.15,0.0,0.99115,1e-05,1.57973]
[1779727774972,52.33,77704.15,0.0,0.99115,1e-05,1.57973]
[1779727775806,52.33,77704.15,0.0,0.99115,1e-05,1.57973]
[1779727775529,52.33,77704.04,0.0,0.99115,1e-05,1.58005]
[1779727775969,52.33,77704.04,0.0,0.99115,1e-05,1.58005]
[1779727779557,52.34,77710.05,0.0,0.99119,1e-05,1.57469]
[1779727784591,52.34,77709.07,0.0,0.99117,1e-05,1.57682]
[1779727785066,52.34,77709.07,0.0,0.99117,1e-05,1.57682]
[1779727785226,52.34,77709.07,0.0,0.99117,1e-05,1.57682]
[1779727785552,52.34,77709.07,0.0,0.99117,1e-05,1.57682]
[1779727785720,52.34,77709.07,0.0,0.99117,1e-05,1.57682]
[1779727785747,52.34,77709.24,0.0,0.99117,1e-05,1.57686]
[1779727792648,52.35,77708.85,0.0,0.99116,1e-05,1.57878]
[1779727794661,52.36,77712.37,0.0,0.99118,1e-05,1.57547]
[1779727796976,52.36,77710.76,0.0,0.99117,1e-05,1.57763]
[1779727797241,52.36,77710.76,0.0,0.99117,1e-05,1.57763]
[1779727797538,52.36,77710.76,0.0,0.99117,1e-05,1.57763]
[1779727797721,52.36,77710.76,0.0,0.99117,1e-05,1.57763]
[1779727797823,52.36,77711.18,0.0,0.99117,1e-05,1.5774]
[1779727803728,52.37,77714.08,0.0,0.99118,1e-05,1.57565]
[1779727804659,52.37,77714.08,0.0,0.99118,1e-05,1.57565]
[1779727804724,52.37,77714.08,0.0,0.99118,1e-05,1.57565]
[1779727804735,52.37,77713.46,0.0,0.99118,1e-05,1.57653]
[1779727805987,52.37,77713.85,0.0,0.99118,1e-05,1.57634]
[1779727806229,52.37,77713.85,0.0,0.99118,1e-05,1.57634]
[1779727806749,52.37,77720.08,0.0,0.99122,1e-05,1.56996]
[1779727810822,52.38,77720.93,0.0,0.99122,1e-05,1.56976]
[1779727810973,52.38,77721.62,0.0,0.99122,1e-05,1.56927]
[1779727811298,52.38,77721.62,0.0,0.99122,1e-05,1.56927]
[1779727811473,52.38,77721.62,0.0,0.99122,1e-05,1.56927]
[1779727811783,52.38,77721.89,0.0,0.99122,1e-05,1.56922]
[1779727816819,52.39,77723.1,0.0,0.99122,1e-05,1.56911]
[1779727819861,52.39,77731.73,0.0,0.99128,1e-05,1.56071]
[1779727820851,52.39,77740.01,0.0,0.99134,1e-05,1.55201]
[1779727821439,52.39,77740.01,0.0,0.99134,1e-05,1.55201]
[1779727821858,52.39,77739.68,0.0,0.99133,1e-05,1.55287]
[1779727823400,52.39,77738.21,0.0,0.99132,1e-05,1.55467]
[1779727824878,52.4,77730.95,0.0,0.99127,1e-05,1.56283]
[1779727825896,52.4,77712.63,0.0,0.99114,1e-05,1.58248]
[1779727825975,52.4,77712.63,0.0,0.99114,1e-05,1.58248]
[1779727826786,52.4,77712.63,0.0,0.99114,1e-05,1.58248]
[1779727826893,52.4,77709.12,0.0,0.99111,1e-05,1.58643]
[1779727827901,52.4,77717.2,0.0,0.99117,1e-05,1.57804]
[1779727828907,52.4,77720.55,0.0,0.99119,1e-05,1.5747]
[1779727829952,52.4,77720.55,0.0,0.99119,1e-05,1.5747]
[1779727832940,52.41,77729.35,0.0,0.99125,1e-05,1.56492]
[1779727835176,52.41,77730.2,0.0,0.99125,1e-05,1.56427]
[1779727838004,52.42,77724.03,0.0,0.99121,1e-05,1.57176]
[1779727839209,52.42,77724.03,0.0,0.99121,1e-05,1.57176]
[1779727839290,52.42,77712.62,0.0,0.99113,1e-05,1.5841]
[1779727840023,52.42,77707.94,0.0,0.99109,1e-05,1.5893]
[1779727843045,52.42,77720.46,0.0,0.99118,1e-05,1.57571]
[1779727844047,52.41,77721.44,0.0,0.99119,1e-05,1.57404]
[1779727847070,52.4,77717.49,0.0,0.99118,1e-05,1.57636]
[1779727850044,52.39,77717.13,0.0,0.99118,1e-05,1.57549]
[1779727850223,52.39,77717.13,0.0,0.99118,1e-05,1.57549]
[1779727850604,52.39,77717.13,0.0,0.99118,1e-05,1.57549]
[1779727850722,52.39,77717.13,0.0,0.99118,1e-05,1.57549]
[1779727850813,52.39,77716.88,0.0,0.99119,1e-05,1.57451]
[1779727851103,52.39,77711.9,0.0,0.99115,1e-05,1.5798]
[1779727852110,52.38,77705.39,0.0,0.99111,1e-05,1.58611]
[1779727855532,52.38,77703.81,0.0,0.99111,1e-05,1.58715]
[1779727855722,52.38,77703.81,0.0,0.99111,1e-05,1.58715]
[1779727855797,52.37,77704.01,0.0,0.99112,1e-05,1.58564]
[1779727855971,52.37,77704.01,0.0,0.99112,1e-05,1.58564]
[1779727861215,52.36,77703.47,0.0,0.99113,1e-05,1.58365]
[1779727861283,52.35,77695.89,0.0,0.99108,1e-05,1.59047]
[1779727862200,52.34,77689.17,0.0,0.99104,1e-05,1.59702]
[1779727863206,52.34,77685.72,0.0,0.99102,1e-05,1.60006]
[1779727868241,52.32,77679.8,0.0,0.991,1e-05,1.60307]
[1779727870255,52.31,77677.54,0.0,0.99099,1e-05,1.60414]
[1779727874390,52.3,77678.46,0.0,0.99101,1e-05,1.6011]
[1779727874473,52.3,77678.46,0.0,0.99101,1e-05,1.6011]
[1779727874782,52.3,77678.46,0.0,0.99101,1e-05,1.6011]
[1779727874976,52.3,77678.46,0.0,0.99101,1e-05,1.6011]
[1779727874822,52.29,77678.34,0.0,0.99102,1e-05,1.59986]
[1779727880325,52.27,77676.18,0.0,0.99103,1e-05,1.59879]
[1779727882768,52.27,77676.3,0.0,0.99103,1e-05,1.59798]
[1779727882976,52.27,77676.3,0.0,0.99103,1e-05,1.59798]
[1779727882806,52.26,77675.6,0.0,0.99104,1e-05,1.59738]
[1779727883025,52.26,77675.6,0.0,0.99104,1e-05,1.59738]
[1779727883225,52.26,77675.6,0.0,0.99104,1e-05,1.59738]
[1779727883346,52.26,77674.71,0.0,0.99103,1e-05,1.59834]
[1779727888381,52.24,77675.66,0.0,0.99105,1e-05,1.59479]
[1779727890728,52.25,77674.19,0.0,0.99104,1e-05,1.59655]
[1779727890978,52.25,77674.19,0.0,0.99104,1e-05,1.59655]
[1779727891009,52.25,77674.19,0.0,0.99104,1e-05,1.59655]
[1779727890980,52.25,77674.01,0.0,0.99104,1e-05,1.59709]
[1779727891224,52.25,77674.01,0.0,0.99104,1e-05,1.59709]
[1779727892409,52.25,77669.84,0.0,0.99101,1e-05,1.60039]
[1779727896865,52.25,77670.01,0.0,0.99101,1e-05,1.60071]
[1779727900465,52.26,77664.26,0.0,0.99097,1e-05,1.60775]
[1779727902870,52.26,77664.17,0.0,0.99097,1e-05,1.60801]
[1779727902970,52.26,77664.17,0.0,0.99097,1e-05,1.60801]
[1779727902933,52.26,77663.12,0.0,0.99096,1e-05,1.60945]
[1779727903340,52.26,77663.12,0.0,0.99096,1e-05,1.60945]
[1779727903474,52.26,77663.12,0.0,0.99096,1e-05,1.60945]
[1779727903486,52.26,77662.53,0.0,0.99095,1e-05,1.61009]
[1779727908521,52.26,77661.92,0.0,0.99094,1e-05,1.61151]
[1779727911542,52.27,77657.64,0.0,0.99091,1e-05,1.6166]
[1779727913487,52.27,77655.57,0.0,0.99089,1e-05,1.61899]
[1779727913724,52.27,77655.57,0.0,0.99089,1e-05,1.61899]
[1779727913821,52.27,77654.76,0.0,0.99089,1e-05,1.62014]
[1779727914359,52.27,77654.76,0.0,0.99089,1e-05,1.62014]
[1779727914477,52.27,77654.76,0.0,0.99089,1e-05,1.62014]
[1779727919956,52.27,77652.76,0.0,0.99087,1e-05,1.62285]
[1779727919975,52.27,77652.76,0.0,0.99087,1e-05,1.62285]
[1779727923803,52.27,77653.17,0.0,0.99087,1e-05,1.62292]
[1779727923991,52.27,77653.17,0.0,0.99087,1e-05,1.62292]
[1779727924026,52.28,77653.48,0.0,0.99087,1e-05,1.62284]
[1779727924633,52.28,77660.98,0.0,0.99092,1e-05,1.61467]
[1779727925223,52.28,77660.98,0.0,0.99092,1e-05,1.61467]
[1779727928327,52.28,77660.96,0.0,0.99092,1e-05,1.61511]
[1779727928469,52.28,77660.96,0.0,0.99092,1e-05,1.61511]
[1779727933666,52.28,77660.65,0.0,0.99091,1e-05,1.61615]
[1779727933721,52.28,77660.65,0.0,0.99091,1e-05,1.61615]
[1779727934008,52.28,77660.65,0.0,0.99091,1e-05,1.61615]
[1779727933764,52.28,77657.96,0.0,0.99089,1e-05,1.61935]
[1779727934224,52.28,77657.96,0.0,0.99089,1e-05,1.61935]
[1779727934889,52.28,77657.96,0.0,0.99089,1e-05,1.61935]
[1779727939197,52.29,77658.18,0.0,0.99089,1e-05,1.61963]
[1779727939222,52.29,77658.18,0.0,0.99089,1e-05,1.61963]
[1779727939404,52.29,77658.18,0.0,0.99089,1e-05,1.61963]
[1779727939474,52.29,77658.18,0.0,0.99089,1e-05,1.61963]
[1779727939738,52.29,77658.27,0.0,0.99089,1e-05,1.6198]
[1779727942759,52.29,77663.36,0.0,0.99092,1e-05,1.61466]
[1779727943878,52.29,77663.36,0.0,0.99092,1e-05,1.61466]
[1779727943970,52.29,77663.36,0.0,0.99092,1e-05,1.61466]
[1779727944037,52.29,77671.21,0.0,0.99098,1e-05,1.6063]
[1779727944773,52.29,77675.38,0.0,0.99101,1e-05,1.60196]
[1779727945436,52.29,77675.38,0.0,0.99101,1e-05,1.60196]
[1779727945471,52.29,77675.38,0.0,0.99101,1e-05,1.60196]
[1779727950815,52.3,77674.36,0.0,0.99099,1e-05,1.60404]
[1779727955850,52.3,77674.56,0.0,0.991,1e-05,1.60329]
[1779727957864,52.31,77677.5,0.0,0.99101,1e-05,1.60045]
[1779727959355,52.31,77677.43,0.0,0.99101,1e-05,1.6007]
[1779727959470,52.31,77677.43,0.0,0.99101,1e-05,1.6007]
[1779727959569,52.31,77677.43,0.0,0.99101,1e-05,1.6007]
[1779727959728,52.31,77677.43,0.0,0.99101,1e-05,1.6007]
[1779727959879,52.31,77677.42,0.0,0.99101,1e-05,1.60088]
[1779727964914,52.31,77677.34,0.0,0.99101,1e-05,1.60183]
[1779727968568,52.32,77677.74,0.0,0.991,1e-05,1.6019]
[1779727968720,52.32,77677.74,0.0,0.991,1e-05,1.6019]
[1779727969094,52.32,77677.74,0.0,0.991,1e-05,1.6019]
[1779727968942,52.32,77677.9,0.0,0.991,1e-05,1.6019]
[1779727969228,52.32,77677.9,0.0,0.991,1e-05,1.6019]
[1779727970261,52.32,77677.52,0.0,0.991,1e-05,1.60248]
[1779727970956,52.32,77673.27,0.0,0.99097,1e-05,1.60723]
[1779727971963,52.32,77669.5,0.0,0.99094,1e-05,1.61147]
[1779727972932,52.32,77669.5,0.0,0.99094,1e-05,1.61147]
[1779727972973,52.32,77669.5,0.0,0.99094,1e-05,1.61147]
[1779727973691,52.32,77669.61,0.0,0.99094,1e-05,1.6115]
[1779727973719,52.32,77669.61,0.0,0.99094,1e-05,1.6115]
[1779727973977,52.32,77667.18,0.0,0.99092,1e-05,1.61429]
[1779727976998,52.32,77664.5,0.0,0.9909,1e-05,1.61764]
[1779727979418,52.33,77665.35,0.0,0.99091,1e-05,1.617]
[1779727979471,52.33,77665.35,0.0,0.99091,1e-05,1.617]
[1779727980076,52.33,77665.35,0.0,0.99091,1e-05,1.617]
[1779727980024,52.33,77665.68,0.0,0.99091,1e-05,1.61678]
[1779727980222,52.33,77665.68,0.0,0.99091,1e-05,1.61678]
[1779727984049,52.33,77668.39,0.0,0.99092,1e-05,1.61441]
[1779727984593,52.33,77668.39,0.0,0.99092,1e-05,1.61441]
[1779727984720,52.33,77668.39,0.0,0.99092,1e-05,1.61441]
[1779727985056,52.33,77670.38,0.0,0.99094,1e-05,1.6124]
[1779727985837,52.33,77670.38,0.0,0.99094,1e-05,1.6124]
[1779727985975,52.33,77670.38,0.0,0.99094,1e-05,1.6124]
[1779727991029,52.34,77669.32,0.0,0.99092,1e-05,1.61429]
[1779727991098,52.34,77667.03,0.0,0.99091,1e-05,1.61692]
[1779727991221,52.34,77667.03,0.0,0.99091,1e-05,1.61692]
[1779727992105,52.34,77662.67,0.0,0.99088,1e-05,1.6218]
[1779727992325,52.34,77662.67,0.0,0.99088,1e-05,1.6218]
[1779727992470,52.34,77662.67,0.0,0.99088,1e-05,1.6218]
[1779727997331,52.34,77660.46,0.0,0.99086,1e-05,1.62459]
[1779727997470,52.34,77660.46,0.0,0.99086,1e-05,1.62459]
[1779727998025,52.34,77660.46,0.0,0.99086,1e-05,1.62459]
[1779727998071,52.34,77660.24,0.0,0.99085,1e-05,1.62521]
[1779727998224,52.34,77660.24,0.0,0.99085,1e-05,1.62521]
[1779728001168,52.34,77655.11,0.0,0.99081,1e-05,1.63118]
[1779728003092,52.34,77655.11,0.0,0.99081,1e-05,1.63118]
[1779728003219,52.34,77653.95,0.0,0.9908,1e-05,1.63257]
[1779728003548,52.34,77653.95,0.0,0.9908,1e-05,1.63257]
[1779728003723,52.34,77653.95,0.0,0.9908,1e-05,1.63257]
[1779728003947,52.35,77654.54,0.0,0.99081,1e-05,1.63215]
[1779728010231,52.35,77654.15,0.0,0.9908,1e-05,1.63327]
[1779728014039,52.35,77653.08,0.0,0.9908,1e-05,1.63327]
[1779728014046,52.35,77652.65,0.0,0.99079,1e-05,1.63397]
[1779728014220,52.35,77652.65,0.0,0.99079,1e-05,1.63397]
[1779728014320,52.35,77652.69,0.0,0.99079,1e-05,1.63393]
[1779728015404,52.35,77652.69,0.0,0.99079,1e-05,1.63393]
[1779728015472,52.35,77652.69,0.0,0.99079,1e-05,1.63393]
[1779728021309,52.36,77652.77,0.0,0.99079,1e-05,1.63462]
[1779728026081,52.36,77652.15,0.0,0.99078,1e-05,1.63563]
[1779728026221,52.36,77652.25,0.0,0.99078,1e-05,1.63563]
[1779728026344,52.36,77652.39,0.0,0.99078,1e-05,1.63558]
[1779728028082,52.36,77652.39,0.0,0.99078,1e-05,1.63558]
[1779728028228,52.36,77653.01,0.0,0.99079,1e-05,1.63501]
[1779728028358,52.36,77650.35,0.0,0.99077,1e-05,1.63804]
[1779728029314,52.36,77650.35,0.0,0.99077,1e-05,1.63804]
[1779728029365,52.36,77641.93,0.0,0.99071,1e-05,1.6474]
[1779728030372,52.36,77630.21,0.0,0.99062,1e-05,1.66046]
[1779728031379,52.36,77626.5,0.0,0.99059,1e-05,1.66464]
[1779728033219,52.36,77626.45,0.0,0.99059,1e-05,1.66475]
[1779728033393,52.36,77626.98,0.0,0.9906,1e-05,1.66422]
[1779728035656,52.36,77627.67,0.0,0.9906,1e-05,1.66351]
[1779728035720,52.36,77627.67,0.0,0.9906,1e-05,1.66351]
[1779728035811,52.36,77630.86,0.0,0.99062,1e-05,1.66003]
[1779728037421,52.37,77632.28,0.0,0.99063,1e-05,1.65858]
[1779728039435,52.37,77633.69,0.0,0.99064,1e-05,1.65716]
[1779728042226,52.37,77634.81,0.0,0.99065,1e-05,1.65605]
[1779728042476,52.37,77634.81,0.0,0.99065,1e-05,1.65605]
[1779728045223,52.37,77635.57,0.0,0.99065,1e-05,1.65549]
[1779728045477,52.37,77635.93,0.0,0.99066,1e-05,1.65509]
[1779728047540,52.37,77635.57,0.0,0.99065,1e-05,1.65556]
[1779728047723,52.37,77635.57,0.0,0.99065,1e-05,1.65556]
[1779728053533,52.37,77634.7,0.0,0.99064,1e-05,1.657]
[1779728058569,52.38,77634.02,0.0,0.99063,1e-05,1.65867]
[1779728060780,52.38,77634.99,0.0,0.99064,1e-05,1.65766]
[1779728060970,52.38,77634.99,0.0,0.99064,1e-05,1.65766]
[1779728061154,52.38,77634.99,0.0,0.99064,1e-05,1.65766]
[1779728061398,52.38,77635.23,0.0,0.99064,1e-05,1.65752]
[1779728061470,52.38,77635.23,0.0,0.99064,1e-05,1.65752]
[1779728061590,52.38,77635.48,0.0,0.99064,1e-05,1.65724]
[1779728066625,52.38,77636.62,0.0,0.99065,1e-05,1.6563]
[1779728069787,52.38,77635.26,0.0,0.99064,1e-05,1.65793]
[1779728069974,52.38,77635.26,0.0,0.99064,1e-05,1.65793]
[1779728076034,52.38,77635.28,0.0,0.99064,1e-05,1.65686]
[1779728076128,52.38,77633.1,0.0,0.99063,1e-05,1.6594]
[1779728076221,52.38,77633.1,0.0,0.99063,1e-05,1.6594]
[1779728077618,52.38,77632.7,0.0,0.99062,1e-05,1.65984]
[1779728077721,52.38,77632.7,0.0,0.99062,1e-05,1.65984]
[1779728083744,52.39,77633.49,0.0,0.99063,1e-05,1.65936]
[1779728085442,52.39,77633.49,0.0,0.99063,1e-05,1.65936]
[1779728085468,52.39,77633.49,0.0,0.99063,1e-05,1.65936]
[1779728088078,52.39,77633.81,0.0,0.99063,1e-05,1.65919]
[1779728088219,52.39,77633.81,0.0,0.99063,1e-05,1.65919]
[1779728088179,52.39,77633.41,0.0,0.99062,1e-05,1.65975]
[1779728093814,52.39,77633.48,0.0,0.99062,1e-05,1.65997]
[1779728095336,52.39,77633.58,0.0,0.99062,1e-05,1.65992]
[1779728095468,52.39,77633.58,0.0,0.99062,1e-05,1.65992]
[1779728101060,52.39,77633.65,0.0,0.99062,1e-05,1.66015]
[1779728101225,52.39,77633.65,0.0,0.99062,1e-05,1.66015]
[1779728101632,52.39,77635.62,0.0,0.99063,1e-05,1.65809]
[1779728101722,52.39,77635.62,0.0,0.99063,1e-05,1.65809]
[1779728101878,52.39,77637.4,0.0,0.99065,1e-05,1.65612]
[1779728104899,52.39,77641.23,0.0,0.99067,1e-05,1.65208]
[1779728106365,52.4,77644.48,0.0,0.99069,1e-05,1.64916]
[1779728106469,52.4,77644.48,0.0,0.99069,1e-05,1.64916]
[1779728109814,52.41,77645.32,0.0,0.99069,1e-05,1.64989]
[1779728109970,52.41,77645.32,0.0,0.99069,1e-05,1.64989]
[1779728109972,52.41,77645.32,0.0,0.99069,1e-05,1.64989]
[1779728110218,52.41,77645.32,0.0,0.99069,1e-05,1.64989]
[1779728110243,52.41,77645.58,0.0,0.99069,1e-05,1.64968]
[1779728115976,52.41,77646.85,0.0,0.9907,1e-05,1.64876]
[1779728116537,52.41,77646.85,0.0,0.9907,1e-05,1.64876]
[1779728116582,52.41,77646.85,0.0,0.9907,1e-05,1.64876]
[1779728116720,52.41,77646.85,0.0,0.9907,1e-05,1.64876]
[1779728116983,52.41,77647.71,0.0,0.9907,1e-05,1.64789]
[1779728121161,52.41,77645.63,0.0,0.99069,1e-05,1.65043]
[1779728121220,52.41,77645.63,0.0,0.99069,1e-05,1.65043]
[1779728121778,52.41,77645.86,0.0,0.99069,1e-05,1.65026]
[1779728121976,52.41,77645.86,0.0,0.99069,1e-05,1.65026]
[1779728122018,52.41,77642.71,0.0,0.99066,1e-05,1.65381]
[1779728127053,52.42,77642.46,0.0,0.99066,1e-05,1.65446]
[1779728127811,52.42,77642.46,0.0,0.99066,1e-05,1.65446]
[1779728127969,52.42,77642.46,0.0,0.99066,1e-05,1.65446]
[1779728128060,52.42,77644.18,0.0,0.99067,1e-05,1.65263]
[1779728134101,52.42,77644.35,0.0,0.99068,1e-05,1.6515]
[1779728135354,52.42,77644.22,0.0,0.99068,1e-05,1.65173]
[1779728135472,52.42,77644.22,0.0,0.99068,1e-05,1.65173]
[1779728145600,52.42,77644.15,0.0,0.99067,1e-05,1.6525]
[1779728145720,52.42,77644.15,0.0,0.99067,1e-05,1.6525]
[1779728145820,52.42,77644.15,0.0,0.99067,1e-05,1.65257]
[1779728147656,52.42,77644.15,0.0,0.99067,1e-05,1.65257]
[1779728147719,52.42,77644.15,0.0,0.99067,1e-05,1.65257]
[1779728153236,52.43,77644.47,0.0,0.99067,1e-05,1.65282]
[1779728153610,52.43,77644.47,0.0,0.99067,1e-05,1.65282]
[1779728153720,52.43,77644.47,0.0,0.99067,1e-05,1.65282]
[1779728154242,52.43,77647.8,0.0,0.99069,1e-05,1.64922]
[1779728154427,52.43,77647.8,0.0,0.99069,1e-05,1.64922]
[1779728154470,52.43,77647.8,0.0,0.99069,1e-05,1.64922]
[1779728155249,52.43,77647.51,0.0,0.99069,1e-05,1.64962]
[1779728160284,52.43,77644.46,0.0,0.99067,1e-05,1.65337]
[1779728161014,52.43,77644.46,0.0,0.99067,1e-05,1.65337]
[1779728161220,52.43,77644.46,0.0,0.99067,1e-05,1.65337]
[1779728161855,52.43,77643.93,0.0,0.99066,1e-05,1.65402]
[1779728161970,52.43,77643.93,0.0,0.99066,1e-05,1.65402]
[1779728162298,52.43,77644.31,0.0,0.99066,1e-05,1.65367]
[1779728166965,52.43,77645.8,0.0,0.99067,1e-05,1.65203]
[1779728167219,52.43,77645.8,0.0,0.99067,1e-05,1.65203]
[1779728172369,52.43,77646.26,0.0,0.99068,1e-05,1.65152]
[1779728177404,52.43,77646.07,0.0,0.99068,1e-05,1.65173]
[1779728179870,52.43,77645.94,0.0,0.99067,1e-05,1.65187]
[1779728179969,52.43,77645.94,0.0,0.99067,1e-05,1.65187]
[1779728180071,52.43,77645.94,0.0,0.99067,1e-05,1.65187]
[1779728185460,52.43,77646.09,0.0,0.99068,1e-05,1.65171]
[1779728189227,52.43,77653.78,0.0,0.99073,1e-05,1.64324]
[1779728189925,52.43,77657.21,0.0,0.99076,1e-05,1.63947]
[1779728191222,52.43,77657.21,0.0,0.99076,1e-05,1.63947]
[1779728196536,52.43,77656.47,0.0,0.99076,1e-05,1.63889]
[1779728197936,52.43,77656.47,0.0,0.99076,1e-05,1.63889]
[1779728197970,52.43,77656.47,0.0,0.99076,1e-05,1.63889]
[1779728198072,52.43,77657.3,0.0,0.99076,1e-05,1.63798]
[1779728200020,52.43,77656.84,0.0,0.99076,1e-05,1.63848]
[1779728200222,52.43,77656.84,0.0,0.99076,1e-05,1.63848]
[1779728205600,52.43,77665.3,0.0,0.99082,1e-05,1.62923]
[1779728206617,52.43,77674.55,0.0,0.99089,1e-05,1.61916]
[1779728207615,52.43,77690.92,0.0,0.991,1e-05,1.60147]
[1779728208622,52.43,77687.66,0.0,0.99098,1e-05,1.60498]
[1779728209629,52.43,77683.5,0.0,0.99095,1e-05,1.60947]
[1779728213589,52.43,77684.41,0.0,0.99096,1e-05,1.60849]
[1779728213720,52.43,77684.41,0.0,0.99096,1e-05,1.60849]
[1779728214226,52.43,77684.41,0.0,0.99096,1e-05,1.60849]
[1779728214320,52.43,77684.41,0.0,0.99096,1e-05,1.60849]
[1779728214468,52.43,77684.41,0.0,0.99096,1e-05,1.60849]
[1779728219980,52.43,77683.42,0.0,0.99095,1e-05,1.60956]
[1779728223574,52.43,77680.56,0.0,0.99093,1e-05,1.61265]
[1779728223722,52.43,77680.56,0.0,0.99093,1e-05,1.61265]
[1779728223967,52.43,77680.56,0.0,0.99093,1e-05,1.61265]
[1779728224219,52.43,77680.56,0.0,0.99093,1e-05,1.61265]
[1779728224320,52.43,77680.24,0.0,0.99093,1e-05,1.61299]
[1779728229248,52.43,77679.91,0.0,0.99093,1e-05,1.61335]
[1779728229289,52.43,77678.26,0.0,0.99091,1e-05,1.61514]
[1779728229469,52.43,77678.26,0.0,0.99091,1e-05,1.61514]
[1779728229471,52.43,77678.26,0.0,0.99091,1e-05,1.61514]
[1779728229719,52.43,77678.26,0.0,0.99091,1e-05,1.61514]
[1779728232800,52.43,77674.2,0.0,0.99089,1e-05,1.61954]
[1779728232973,52.43,77674.2,0.0,0.99089,1e-05,1.61954]
[1779728233055,52.43,77674.2,0.0,0.99089,1e-05,1.61954]
[1779728233220,52.43,77674.2,0.0,0.99089,1e-05,1.61954]
[1779728233319,52.43,77673.41,0.0,0.99088,1e-05,1.6204]
[1779728236820,52.43,77670.03,0.0,0.99086,1e-05,1.62407]
[1779728238655,52.43,77667.03,0.0,0.99083,1e-05,1.62734]
[1779728238722,52.43,77667.03,0.0,0.99083,1e-05,1.62734]
[1779728238776,52.43,77667.03,0.0,0.99083,1e-05,1.62734]
[1779728238972,52.43,77667.03,0.0,0.99083,1e-05,1.62734]
[1779728239048,52.43,77666.56,0.0,0.99083,1e-05,1.62785]
[1779728245357,52.43,77666.81,0.0,0.99083,1e-05,1.62758]
[1779728245475,52.43,77666.96,0.0,0.99083,1e-05,1.62742]
[1779728245995,52.43,77666.96,0.0,0.99083,1e-05,1.62742]
[1779728246221,52.43,77666.96,0.0,0.99083,1e-05,1.62742]
[1779728246321,52.43,77666.89,0.0,0.99083,1e-05,1.6275]
[1779728251926,52.43,77666.59,0.0,0.99084,1e-05,1.62643]
[1779728252916,52.43,77666.59,0.0,0.99084,1e-05,1.62643]
[1779728252969,52.43,77666.59,0.0,0.99084,1e-05,1.62643]
[1779728253635,52.43,77666.73,0.0,0.99084,1e-05,1.62628]
[1779728253723,52.43,77666.73,0.0,0.99084,1e-05,1.62628]
[1779728253941,52.43,77667.29,0.0,0.99084,1e-05,1.62567]
[1779728257314,52.43,77666.76,0.0,0.99084,1e-05,1.62625]
[1779728257469,52.43,77667.39,0.0,0.99084,1e-05,1.62556]
[1779728263004,52.43,77667.61,0.0,0.99085,1e-05,1.62532]
[1779728263413,52.43,77667.61,0.0,0.99085,1e-05,1.62532]
[1779728263470,52.43,77667.61,0.0,0.99085,1e-05,1.62532]
[1779728263582,52.43,77667.61,0.0,0.99085,1e-05,1.62532]
[1779728263721,52.43,77667.61,0.0,0.99085,1e-05,1.62532]
[1779728264014,52.43,77667.44,0.0,0.99084,1e-05,1.62551]
[1779728268607,52.43,77669.5,0.0,0.99086,1e-05,1.62326]
[1779728268724,52.43,77669.5,0.0,0.99086,1e-05,1.62326]
[1779728274443,52.43,77669.64,0.0,0.99086,1e-05,1.62311]
[1779728274471,52.43,77669.64,0.0,0.99086,1e-05,1.62311]
[1779728275094,52.43,77669.92,0.0,0.99086,1e-05,1.62281]
[1779728279055,52.43,77669.99,0.0,0.99086,1e-05,1.62273]
[1779728279218,52.43,77669.99,0.0,0.99086,1e-05,1.62273]
[1779728285088,52.43,77669.9,0.0,0.99086,1e-05,1.62283]
[1779728285224,52.43,77669.9,0.0,0.99086,1e-05,1.62283]
[1779728291206,52.43,77669.32,0.0,0.99086,1e-05,1.62346]
[1779728293885,52.43,77669.32,0.0,0.99086,1e-05,1.62346]
[1779728293975,52.43,77669.32,0.0,0.99086,1e-05,1.62346]
[1779728294376,52.43,77669.32,0.0,0.99086,1e-05,1.62346]
[1779728294226,52.43,77669.93,0.0,0.99086,1e-05,1.6228]
[1779728294470,52.43,77669.93,0.0,0.99086,1e-05,1.6228]
[1779728298119,52.43,77670.66,0.0,0.99087,1e-05,1.622]
[1779728298221,52.43,77670.66,0.0,0.99087,1e-05,1.622]
[1779728298255,52.43,77678.47,0.0,0.99092,1e-05,1.61353]
[1779728299043,52.43,77678.47,0.0,0.99092,1e-05,1.61353]
[1779728299219,52.43,77678.47,0.0,0.99092,1e-05,1.61353]
[1779728299262,52.43,77679.08,0.0,0.99093,1e-05,1.61287]
[1779728303924,52.43,77679.62,0.0,0.99093,1e-05,1.61228]
[1779728307180,52.43,77681.26,0.0,0.99094,1e-05,1.61051]
[1779728307226,52.43,77681.26,0.0,0.99094,1e-05,1.61051]
[1779728312353,52.43,77679.52,0.0,0.99094,1e-05,1.61101]
[1779728313932,52.43,77679.49,0.0,0.99094,1e-05,1.61104]
[1779728313976,52.43,77679.49,0.0,0.99094,1e-05,1.61104]
[1779728316365,52.43,77678.67,0.0,0.99093,1e-05,1.61193]
[1779728316381,52.43,77677.68,0.0,0.99093,1e-05,1.613]
[1779728316470,52.43,77677.68,0.0,0.99093,1e-05,1.613]
[1779728317388,52.43,77677.62,0.0,0.99092,1e-05,1.61307]
[1779728319480,52.43,77678.96,0.0,0.99093,1e-05,1.61162]
[1779728319722,52.43,77678.96,0.0,0.99093,1e-05,1.61162]
[1779728323197,52.43,77676.89,0.0,0.99092,1e-05,1.61386]
[1779728323220,52.43,77676.89,0.0,0.99092,1e-05,1.61386]
[1779728323388,52.43,77676.89,0.0,0.99092,1e-05,1.61386]
[1779728323430,52.43,77676.83,0.0,0.99092,1e-05,1.61392]
[1779728323471,52.43,77676.83,0.0,0.99092,1e-05,1.61392]
[1779728329473,52.43,77674.75,0.0,0.9909,1e-05,1.61618]
[1779728330977,52.43,77674.75,0.0,0.9909,1e-05,1.61618]
[1779728331220,52.43,77674.75,0.0,0.9909,1e-05,1.61618]
[1779728331360,52.43,77674.75,0.0,0.9909,1e-05,1.61618]
[1779728331461,52.43,77673.05,0.0,0.99089,1e-05,1.61802]
[1779728332609,52.43,77673.4,0.0,0.99089,1e-05,1.61764]
[1779728337561,52.43,77672.08,0.0,0.99089,1e-05,1.61907]
[1779728337722,52.43,77672.08,0.0,0.99089,1e-05,1.61907]
[1779728339179,52.43,77672.52,0.0,0.99089,1e-05,1.6186]
[1779728339219,52.43,77672.52,0.0,0.99089,1e-05,1.6186]
[1779728339302,52.43,77672.56,0.0,0.99089,1e-05,1.61855]
[1779728340553,52.43,77670.06,0.0,0.99087,1e-05,1.62127]
[1779728343706,52.43,77669.99,0.0,0.99087,1e-05,1.62134]
[1779728343721,52.43,77669.99,0.0,0.99087,1e-05,1.62134]
[1779728343820,52.43,77672.61,0.0,0.99089,1e-05,1.6185]
[1779728349618,52.43,77673.48,0.0,0.9909,1e-05,1.61755]
[1779728352645,52.43,77675.19,0.0,0.99091,1e-05,1.6157]
[1779728352722,52.43,77675.19,0.0,0.99091,1e-05,1.6157]
[1779728353111,52.43,77675.19,0.0,0.99091,1e-05,1.6157]
[1779728353220,52.43,77675.19,0.0,0.99091,1e-05,1.6157]
[1779728353322,52.43,77674.7,0.0,0.9909,1e-05,1.61623]
[1779728357774,52.43,77674.73,0.0,0.9909,1e-05,1.6162]
[1779728357974,52.43,77674.73,0.0,0.9909,1e-05,1.6162]
[1779728358682,52.43,77680.9,0.0,0.99095,1e-05,1.60952]
[1779728359532,52.43,77680.9,0.0,0.99095,1e-05,1.60952]
[1779728359719,52.43,77680.9,0.0,0.99095,1e-05,1.60952]
[1779728359820,52.43,77686.05,0.0,0.99098,1e-05,1.60396]
[1779728364833,52.43,77683.85,0.0,0.99097,1e-05,1.60634]
[1779728364969,52.43,77683.85,0.0,0.99097,1e-05,1.60634]
[1779728367744,52.43,77678.18,0.0,0.99093,1e-05,1.61246]
[1779728369045,52.43,77678.18,0.0,0.99093,1e-05,1.61246]
[1779728369166,52.43,77678.18,0.0,0.99093,1e-05,1.61246]
[1779728369222,52.43,77678.18,0.0,0.99093,1e-05,1.61246]
[1779728369267,52.43,77677.17,0.0,0.99092,1e-05,1.61355]
[1779728373624,52.43,77677.11,0.0,0.99093,1e-05,1.61224]
[1779728373722,52.43,77677.11,0.0,0.99093,1e-05,1.61224]
[1779728375291,52.43,77676.26,0.0,0.99092,1e-05,1.61316]
[1779728375469,52.43,77676.26,0.0,0.99092,1e-05,1.61316]
[1779728375495,52.43,77676.29,0.0,0.99092,1e-05,1.61313]
[1779728376807,52.43,77674.24,0.0,0.99091,1e-05,1.61535]
[1779728378402,52.43,77674.24,0.0,0.99091,1e-05,1.61535]
[1779728380390,52.43,77673.92,0.0,0.99091,1e-05,1.61569]
[1779728380471,52.43,77673.92,0.0,0.99091,1e-05,1.61569]
[1779728385869,52.43,77672.98,0.0,0.9909,1e-05,1.61671]
[1779728390921,52.43,77672.39,0.0,0.9909,1e-05,1.61735]
[1779728390950,52.43,77672.39,0.0,0.9909,1e-05,1.61735]
[1779728391407,52.43,77672.39,0.0,0.9909,1e-05,1.61735]
[1779728391471,52.43,77672.39,0.0,0.9909,1e-05,1.61735]
[1779728391508,52.43,77673.49,0.0,0.9909,1e-05,1.61616]
[1779728391912,52.43,77671.0,0.0,0.99089,1e-05,1.61886]
[1779728396948,52.43,77669.76,0.0,0.99088,1e-05,1.62021]
[1779728402013,52.43,77670.08,0.0,0.99088,1e-05,1.61986]
[1779728402220,52.43,77670.08,0.0,0.99088,1e-05,1.61986]
[1779728402315,52.43,77673.41,0.0,0.9909,1e-05,1.61625]
[1779728403998,52.43,77687.27,0.0,0.991,1e-05,1.60127]
[1779728405314,52.43,77687.27,0.0,0.991,1e-05,1.60127]
[1779728405469,52.43,77687.27,0.0,0.991,1e-05,1.60127]
[1779728405471,52.43,77712.73,0.0,0.99118,1e-05,1.57407]
[1779728406013,52.43,77715.81,0.0,0.9912,1e-05,1.57081]
[1779728407020,52.43,77720.15,0.0,0.99123,1e-05,1.56622]
[1779728408033,52.43,77725.28,0.0,0.99126,1e-05,1.56081]
[1779728409036,52.43,77720.31,0.0,0.99123,1e-05,1.56605]
[1779728410043,52.43,77715.71,0.0,0.9912,1e-05,1.57092]
[1779728411050,52.43,77718.45,0.0,0.99122,1e-05,1.56802]
[1779728413065,52.43,77723.36,0.0,0.99125,1e-05,1.56283]
[1779728418102,52.43,77723.99,0.0,0.99126,1e-05,1.56217]
[1779728419109,52.43,77726.51,0.0,0.99127,1e-05,1.55951]
[1779728420768,52.43,77726.97,0.0,0.99128,1e-05,1.55903]
[1779728420969,52.43,77726.97,0.0,0.99128,1e-05,1.55903]
[1779728421124,52.43,77727.46,0.0,0.99128,1e-05,1.55851]
[1779728422132,52.43,77713.61,0.0,0.99118,1e-05,1.57314]
[1779728423138,52.43,77710.38,0.0,0.99116,1e-05,1.57657]
[1779728425189,52.43,77710.25,0.0,0.99116,1e-05,1.57671]
[1779728425223,52.43,77710.25,0.0,0.99116,1e-05,1.57671]
[1779728425291,52.43,77717.02,0.0,0.99121,1e-05,1.56953]
[1779728426302,52.43,77717.02,0.0,0.99121,1e-05,1.56953]
[1779728426469,52.43,77717.02,0.0,0.99121,1e-05,1.56953]
[1779728426516,52.43,77716.76,0.0,0.99121,1e-05,1.5698]
[1779728432202,52.43,77716.45,0.0,0.99121,1e-05,1.56878]
[1779728437237,52.43,77716.45,0.0,0.99121,1e-05,1.56878]
[1779728438427,52.43,77716.45,0.0,0.99121,1e-05,1.56878]
[1779728438470,52.43,77716.45,0.0,0.99121,1e-05,1.56878]
[1779728440257,52.43,77714.83,0.0,0.9912,1e-05,1.57049]
[1779728442723,52.43,77713.99,0.0,0.99119,1e-05,1.57138]
[1779728442859,52.43,77713.99,0.0,0.99119,1e-05,1.57138]
[1779728442971,52.43,77713.99,0.0,0.99119,1e-05,1.57138]
[1779728443280,52.43,77705.9,0.0,0.99114,1e-05,1.57997]
[1779728444287,52.43,77701.84,0.0,0.99111,1e-05,1.5843]
[1779728444725,52.43,77701.84,0.0,0.99111,1e-05,1.5843]
[1779728445294,52.43,77700.85,0.0,0.9911,1e-05,1.58535]
[1779728445815,52.43,77700.85,0.0,0.9911,1e-05,1.58535]
[1779728445972,52.43,77700.85,0.0,0.9911,1e-05,1.58535]
[1779728447308,52.43,77696.13,0.0,0.99107,1e-05,1.5904]
[1779728448724,52.43,77694.13,0.0,0.99106,1e-05,1.59254]
[1779728449492,52.43,77694.08,0.0,0.99106,1e-05,1.59259]
[1779728452344,52.43,77703.46,0.0,0.99112,1e-05,1.58257]
[1779728454356,52.43,77703.08,0.0,0.99112,1e-05,1.58297]
[1779728454625,52.43,77703.08,0.0,0.99112,1e-05,1.58297]
[1779728455815,52.43,77704.01,0.0,0.99113,1e-05,1.58198]
[1779728456371,52.43,77704.62,0.0,0.99113,1e-05,1.58133]
[1779728457971,52.43,77704.62,0.0,0.99113,1e-05,1.58133]
[1779728458385,52.43,77703.81,0.0,0.99112,1e-05,1.5822]
[1779728462419,52.43,77697.08,0.0,0.99108,1e-05,1.58938]
[1779728463285,52.43,77697.08,0.0,0.99108,1e-05,1.58938]
[1779728463470,52.43,77697.08,0.0,0.99108,1e-05,1.58938]
[1779728464748,52.43,77697.64,0.0,0.99108,1e-05,1.58878]
[1779728464969,52.43,77697.64,0.0,0.99108,1e-05,1.58878]
[1779728465437,52.43,77697.0,0.0,0.99108,1e-05,1.58946]
[1779728470472,52.43,77698.79,0.0,0.99109,1e-05,1.58755]
[1779728472015,52.43,77698.3,0.0,0.99109,1e-05,1.58807]
[1779728472220,52.43,77698.3,0.0,0.99109,1e-05,1.58807]
[1779728474500,52.43,77704.02,0.0,0.99113,1e-05,1.58197]
[1779728477828,52.43,77703.14,0.0,0.99112,1e-05,1.58313]
[1779728478011,52.43,77703.14,0.0,0.99112,1e-05,1.58313]
[1779728479058,52.43,77702.88,0.0,0.99111,1e-05,1.58361]
[1779728479223,52.43,77702.88,0.0,0.99111,1e-05,1.58361]
[1779728479537,52.43,77701.94,0.0,0.99111,1e-05,1.58483]
[1779728482356,52.44,77702.93,0.0,0.99111,1e-05,1.58419]
[1779728482481,52.44,77702.93,0.0,0.99111,1e-05,1.58419]
[1779728483565,52.44,77706.88,0.0,0.99114,1e-05,1.5804]
[1779728488600,52.45,77708.02,0.0,0.99114,1e-05,1.58027]
[1779728489331,52.45,77708.02,0.0,0.99114,1e-05,1.58027]
[1779728489474,52.45,77708.02,0.0,0.99114,1e-05,1.58027]
[1779728490029,52.45,77708.44,0.0,0.99114,1e-05,1.58004]
[1779728490219,52.45,77708.44,0.0,0.99114,1e-05,1.58004]
[1779728490614,52.45,77707.49,0.0,0.99113,1e-05,1.58126]
[1779728494342,52.45,77705.63,0.0,0.99112,1e-05,1.58253]
[1779728494472,52.45,77705.63,0.0,0.99112,1e-05,1.58253]
[1779728495189,52.45,77704.9,0.0,0.99111,1e-05,1.58352]
[1779728495221,52.45,77704.9,0.0,0.99111,1e-05,1.58352]
[1779728495649,52.46,77705.22,0.0,0.99111,1e-05,1.58339]
[1779728499427,52.46,77705.27,0.0,0.99111,1e-05,1.58376]
[1779728499468,52.46,77705.27,0.0,0.99111,1e-05,1.58376]
[1779728499966,52.46,77703.05,0.0,0.99109,1e-05,1.58655]
[1779728500220,52.46,77703.05,0.0,0.99109,1e-05,1.58655]
[1779728500317,52.46,77704.04,0.0,0.9911,1e-05,1.58549]
[1779728505179,52.47,77705.89,0.0,0.99111,1e-05,1.58435]
[1779728505221,52.47,77705.89,0.0,0.99111,1e-05,1.58435]
[1779728507943,52.47,77708.69,0.0,0.99112,1e-05,1.582]
[1779728507974,52.47,77708.69,0.0,0.99112,1e-05,1.582]
[1779728508070,52.47,77719.25,0.0,0.9912,1e-05,1.57101]
[1779728508741,52.47,77719.75,0.0,0.9912,1e-05,1.57071]
[1779728511491,52.47,77719.91,0.0,0.9912,1e-05,1.57078]
[1779728511721,52.48,77721.1,0.0,0.9912,1e-05,1.56999]
[1779728514951,52.48,77721.86,0.0,0.9912,1e-05,1.56965]
[1779728514971,52.48,77721.86,0.0,0.9912,1e-05,1.56965]
[1779728515004,52.48,77721.99,0.0,0.9912,1e-05,1.56975]
[1779728518501,52.48,77722.96,0.0,0.99121,1e-05,1.56919]
[1779728518646,52.48,77722.96,0.0,0.99121,1e-05,1.56919]
[1779728519786,52.49,77727.33,0.0,0.99124,1e-05,1.56505]
[1779728520913,52.49,77728.97,0.0,0.99124,1e-05,1.56356]
[1779728520968,52.49,77728.97,0.0,0.99124,1e-05,1.56356]
[1779728521039,52.49,77731.55,0.0,0.99126,1e-05,1.56109]
[1779728522334,52.49,77731.55,0.0,0.99126,1e-05,1.56109]
[1779728522468,52.49,77731.55,0.0,0.99126,1e-05,1.56109]
[1779728527412,52.5,77734.8,0.0,0.99128,1e-05,1.55892]
[1779728527468,52.5,77734.8,0.0,0.99128,1e-05,1.55892]
[1779728527480,52.5,77728.56,0.0,0.99123,1e-05,1.56574]
[1779728527875,52.5,77724.62,0.0,0.9912,1e-05,1.57014]
[1779728529168,52.5,77724.62,0.0,0.9912,1e-05,1.57014]
[1779728529219,52.5,77724.62,0.0,0.9912,1e-05,1.57014]
[1779728529262,52.5,77722.25,0.0,0.99118,1e-05,1.57288]
[1779728531903,52.5,77718.54,0.0,0.99115,1e-05,1.57748]
[1779728533223,52.5,77718.54,0.0,0.99115,1e-05,1.57748]
[1779728533467,52.5,77718.54,0.0,0.99115,1e-05,1.57748]
[1779728537099,52.51,77720.55,0.0,0.99116,1e-05,1.57622]
[1779728537223,52.51,77720.55,0.0,0.99116,1e-05,1.57622]
[1779728537324,52.51,77721.21,0.0,0.99117,1e-05,1.57574]
[1779728539240,52.51,77720.1,0.0,0.99116,1e-05,1.57713]
[1779728539469,52.51,77720.1,0.0,0.99116,1e-05,1.57713]
[1779728544994,52.52,77719.22,0.0,0.99114,1e-05,1.57956]
[1779728547965,52.52,77717.63,0.0,0.99113,1e-05,1.58167]
[1779728548219,52.52,77717.63,0.0,0.99113,1e-05,1.58167]
[1779728548321,52.53,77716.92,0.0,0.99112,1e-05,1.58263]
[1779728553969,52.53,77716.85,0.0,0.99112,1e-05,1.58237]
[1779728559093,52.54,77717.19,0.0,0.99112,1e-05,1.58324]
[1779728561108,52.54,77722.78,0.0,0.99115,1e-05,1.57771]
[1779728562445,52.54,77722.78,0.0,0.99115,1e-05,1.57771]
[1779728562471,52.54,77722.78,0.0,0.99115,1e-05,1.57771]
[1779728562546,52.54,77728.98,0.0,0.99119,1e-05,1.57135]
[1779728563046,52.54,77728.98,0.0,0.99119,1e-05,1.57135]
[1779728563219,52.54,77728.98,0.0,0.99119,1e-05,1.57135]
[1779728568322,52.55,77731.37,0.0,0.9912,1e-05,1.56995]
[1779728570484,52.55,77731.72,0.0,0.9912,1e-05,1.57003]
[1779728570718,52.55,77731.72,0.0,0.9912,1e-05,1.57003]
[1779728570570,52.55,77731.72,0.0,0.9912,1e-05,1.57026]
[1779728570966,52.55,77731.72,0.0,0.9912,1e-05,1.57026]
[1779728571218,52.55,77731.72,0.0,0.9912,1e-05,1.57026]
[1779728573191,52.56,77736.8,0.0,0.99123,1e-05,1.56557]
[1779728574511,52.56,77736.8,0.0,0.99123,1e-05,1.56557]
[1779728574663,52.56,77736.8,0.0,0.99123,1e-05,1.56557]
[1779728574718,52.56,77736.8,0.0,0.99123,1e-05,1.56557]
[1779728574547,52.56,77737.84,0.0,0.99124,1e-05,1.56471]
[1779728580242,52.57,77738.78,0.0,0.99123,1e-05,1.56511]
[1779728582256,52.57,77731.06,0.0,0.99118,1e-05,1.57372]
[1779728584180,52.57,77729.72,0.0,0.99117,1e-05,1.57535]
[1779728584223,52.57,77729.72,0.0,0.99117,1e-05,1.57535]
[1779728584274,52.57,77729.68,0.0,0.99117,1e-05,1.5756]
[1779728584998,52.57,77729.68,0.0,0.99117,1e-05,1.5756]
[1779728585219,52.57,77729.68,0.0,0.99117,1e-05,1.5756]
[1779728589988,52.58,77727.94,0.0,0.99115,1e-05,1.57848]
[1779728590222,52.58,77727.94,0.0,0.99115,1e-05,1.57848]
[1779728590313,52.58,77724.61,0.0,0.99112,1e-05,1.58222]
[1779728593731,52.58,77723.02,0.0,0.99111,1e-05,1.58431]
[1779728593333,52.58,77719.31,0.0,0.99108,1e-05,1.58845]
[1779728595239,52.59,77719.03,0.0,0.99108,1e-05,1.58893]
[1779728596351,52.59,77719.13,0.0,0.99108,1e-05,1.58901]
[1779728598981,52.59,77715.97,0.0,0.99105,1e-05,1.59293]
[1779728599218,52.59,77715.97,0.0,0.99105,1e-05,1.59293]
[1779728599376,52.59,77715.17,0.0,0.99105,1e-05,1.59397]
[1779728600383,52.59,77711.53,0.0,0.99102,1e-05,1.59804]
[1779728602135,52.59,77709.69,0.0,0.99101,1e-05,1.60018]
[1779728602223,52.59,77709.69,0.0,0.99101,1e-05,1.60018]
[1779728608439,52.59,77710.75,0.0,0.99101,1e-05,1.59904]
[1779728610039,52.59,77710.54,0.0,0.99101,1e-05,1.59927]
[1779728610224,52.59,77710.54,0.0,0.99101,1e-05,1.59927]
[1779728610646,52.59,77710.54,0.0,0.99101,1e-05,1.59927]
[1779728610718,52.59,77710.54,0.0,0.99101,1e-05,1.59927]
[1779728610748,52.59,77710.96,0.0,0.99102,1e-05,1.59882]
[1779728614482,52.59,77704.25,0.0,0.99098,1e-05,1.60464]
[1779728615488,52.59,77697.95,0.0,0.99093,1e-05,1.61143]
[1779728616495,52.59,77694.51,0.0,0.99091,1e-05,1.61514]
[1779728617734,52.59,77694.51,0.0,0.99091,1e-05,1.61514]
[1779728617973,52.59,77694.47,0.0,0.99091,1e-05,1.61518]
[1779728618110,52.59,77694.47,0.0,0.99091,1e-05,1.61518]
[1779728618224,52.59,77694.47,0.0,0.99091,1e-05,1.61518]
[1779728618511,52.59,77692.15,0.0,0.99089,1e-05,1.61769]
[1779728620525,52.59,77686.55,0.0,0.99085,1e-05,1.62376]
[1779728620926,52.59,77686.55,0.0,0.99085,1e-05,1.62376]
[1779728621531,52.59,77682.26,0.0,0.99082,1e-05,1.62842]
[1779728622969,52.59,77681.97,0.0,0.99082,1e-05,1.62874]
[1779728623220,52.59,77681.97,0.0,0.99082,1e-05,1.62874]
[1779728623289,52.59,77681.97,0.0,0.99082,1e-05,1.62874]
[1779728623468,52.59,77681.97,0.0,0.99082,1e-05,1.62874]
[1779728623478,52.59,77681.97,0.0,0.99082,1e-05,1.62874]
[1779728628581,52.59,77680.58,0.0,0.99081,1e-05,1.63025]
[1779728630595,52.59,77671.48,0.0,0.99074,1e-05,1.64019]
[1779728632611,52.59,77670.65,0.0,0.99074,1e-05,1.64109]
[1779728632893,52.59,77670.65,0.0,0.99074,1e-05,1.64109]
[1779728632974,52.59,77670.65,0.0,0.99074,1e-05,1.64109]
[1779728633253,52.59,77670.65,0.0,0.99074,1e-05,1.64109]
[1779728633469,52.59,77670.65,0.0,0.99074,1e-05,1.64109]
[1779728633569,52.59,77670.65,0.0,0.99074,1e-05,1.64109]
[1779728638653,52.59,77671.04,0.0,0.99074,1e-05,1.64067]
[1779728642682,52.59,77676.75,0.0,0.99078,1e-05,1.6348]
[1779728643297,52.59,77676.75,0.0,0.99078,1e-05,1.6348]
[1779728643473,52.59,77676.75,0.0,0.99078,1e-05,1.6348]
[1779728643585,52.59,77676.75,0.0,0.99078,1e-05,1.6348]
[1779728643720,52.59,77676.75,0.0,0.99078,1e-05,1.6348]
[1779728643819,52.6,77676.68,0.0,0.99078,1e-05,1.63498]
[1779728647716,52.6,77684.36,0.0,0.99083,1e-05,1.62702]
[1779728648674,52.6,77684.36,0.0,0.99083,1e-05,1.62702]
[1779728649008,52.6,77684.31,0.0,0.99083,1e-05,1.62718]
[1779728650656,52.6,77683.83,0.0,0.99082,1e-05,1.62782]
[1779728650738,52.6,77681.64,0.0,0.99081,1e-05,1.63031]
[1779728650862,52.6,77681.64,0.0,0.99081,1e-05,1.63031]
[1779728651745,52.6,77681.67,0.0,0.99081,1e-05,1.63039]
[1779728655526,52.6,77681.33,0.0,0.9908,1e-05,1.63108]
[1779728655725,52.6,77681.33,0.0,0.9908,1e-05,1.63108]
[1779728657302,52.6,77680.55,0.0,0.9908,1e-05,1.63214]
[1779728657468,52.6,77680.55,0.0,0.9908,1e-05,1.63214]
[1779728657786,52.6,77680.73,0.0,0.9908,1e-05,1.63205]
[1779728660904,52.61,77681.58,0.0,0.9908,1e-05,1.63145]
[1779728660977,52.61,77681.58,0.0,0.9908,1e-05,1.63145]
[1779728664836,52.61,77685.82,0.0,0.99083,1e-05,1.62728]
[1779728671444,52.61,77685.82,0.0,0.99083,1e-05,1.62728]
[1779728671478,52.61,77685.82,0.0,0.99083,1e-05,1.62728]
[1779728673144,52.61,77687.16,0.0,0.99084,1e-05,1.62523]
[1779728673219,52.61,77687.16,0.0,0.99084,1e-05,1.62523]
[1779728673268,52.61,77687.79,0.0,0.99084,1e-05,1.62466]
[1779728675449,52.61,77689.28,0.0,0.99085,1e-05,1.62316]
[1779728675469,52.61,77689.28,0.0,0.99085,1e-05,1.62316]
[1779728679287,52.62,77691.39,0.0,0.99087,1e-05,1.62136]
[1779728679442,52.62,77691.39,0.0,0.99087,1e-05,1.62136]
[1779728679473,52.62,77691.39,0.0,0.99087,1e-05,1.62136]
[1779728679544,52.62,77695.27,0.0,0.99089,1e-05,1.61728]
[1779728684845,52.62,77694.71,0.0,0.99088,1e-05,1.61841]
[1779728684974,52.62,77693.89,0.0,0.99088,1e-05,1.61942]
[1779728685421,52.62,77693.89,0.0,0.99088,1e-05,1.61942]
[1779728685468,52.62,77693.89,0.0,0.99088,1e-05,1.61942]
[1779728685569,52.62,77694.75,0.0,0.99088,1e-05,1.61862]
[1779728694039,52.63,77694.64,0.0,0.99088,1e-05,1.61986]
[1779728695893,52.63,77694.76,0.0,0.99088,1e-05,1.61986]
[1779728695974,52.63,77694.76,0.0,0.99088,1e-05,1.61986]
[1779728696426,52.63,77694.76,0.0,0.99088,1e-05,1.61986]
[1779728696472,52.63,77694.76,0.0,0.99088,1e-05,1.61986]
[1779728696525,52.63,77695.45,0.0,0.99088,1e-05,1.61923]
[1779728700424,52.63,77695.27,0.0,0.99088,1e-05,1.6198]
[1779728706123,52.64,77695.21,0.0,0.99087,1e-05,1.62071]
[1779728709553,52.64,77695.71,0.0,0.99087,1e-05,1.62041]
[1779728709719,52.64,77695.71,0.0,0.99087,1e-05,1.62041]
[1779728709819,52.64,77695.64,0.0,0.99087,1e-05,1.62072]
[1779728709978,52.64,77695.64,0.0,0.99087,1e-05,1.62072]
[1779728710222,52.64,77695.64,0.0,0.99087,1e-05,1.62072]
[1779728720221,52.67,77697.11,0.0,0.99085,1e-05,1.6234]
[1779728721590,52.67,77697.11,0.0,0.99085,1e-05,1.6234]
[1779728721719,52.67,77697.11,0.0,0.99085,1e-05,1.6234]
[1779728721750,52.67,77696.75,0.0,0.99085,1e-05,1.62401]
[1779728722111,52.67,77696.75,0.0,0.99085,1e-05,1.62401]
[1779728722221,52.67,77696.75,0.0,0.99085,1e-05,1.62401]
[1779728727275,52.67,77697.69,0.0,0.99085,1e-05,1.62344]
[1779728727469,52.67,77697.69,0.0,0.99085,1e-05,1.62344]
[1779728727563,52.67,77704.82,0.0,0.9909,1e-05,1.61584]
[1779728728141,52.67,77704.82,0.0,0.9909,1e-05,1.61584]
[1779728728217,52.67,77704.82,0.0,0.9909,1e-05,1.61584]
[1779728728277,52.68,77706.04,0.0,0.9909,1e-05,1.61576]
[1779728734319,52.69,77705.93,0.0,0.9909,1e-05,1.61634]
[1779728735813,52.69,77705.93,0.0,0.9909,1e-05,1.61634]
[1779728736333,52.69,77700.68,0.0,0.99086,1e-05,1.62227]
[1779728738213,52.69,77700.47,0.0,0.99086,1e-05,1.62261]
[1779728738223,52.69,77700.47,0.0,0.99086,1e-05,1.62261]
[1779728743382,52.7,77698.96,0.0,0.99084,1e-05,1.62483]
[1779728747918,52.7,77697.86,0.0,0.99083,1e-05,1.62635]
[1779728747411,52.7,77685.84,0.0,0.99075,1e-05,1.63954]
[1779728747969,52.7,77685.84,0.0,0.99075,1e-05,1.63954]
[1779728748791,52.7,77685.84,0.0,0.99075,1e-05,1.63954]
[1779728748892,52.7,77683.73,0.0,0.99073,1e-05,1.64202]
[1779728748984,52.7,77683.73,0.0,0.99073,1e-05,1.64202]
[1779728751438,52.7,77681.03,0.0,0.99071,1e-05,1.64513]
[1779728752444,52.7,77677.62,0.0,0.99068,1e-05,1.64894]
[1779728753234,52.7,77677.62,0.0,0.99068,1e-05,1.64894]
[1779728753471,52.7,77677.62,0.0,0.99068,1e-05,1.64894]
[1779728753639,52.7,77677.62,0.0,0.99068,1e-05,1.64894]
[1779728753723,52.7,77677.62,0.0,0.99068,1e-05,1.64894]
[1779728753740,52.7,77678.08,0.0,0.99069,1e-05,1.6485]
[1779728759494,52.7,77676.3,0.0,0.99067,1e-05,1.65085]
[1779728761327,52.7,77675.96,0.0,0.99067,1e-05,1.65129]
[1779728761469,52.7,77675.96,0.0,0.99067,1e-05,1.65129]
[1779728761607,52.7,77675.96,0.0,0.99067,1e-05,1.65129]
[1779728761721,52.7,77675.96,0.0,0.99067,1e-05,1.65129]
[1779728761812,52.7,77675.64,0.0,0.99067,1e-05,1.65176]
[1779728767550,52.71,77677.07,0.0,0.99067,1e-05,1.65049]
[1779728768557,52.71,77673.69,0.0,0.99065,1e-05,1.65427]
[1779728769240,52.71,77673.69,0.0,0.99065,1e-05,1.65427]
[1779728769450,52.71,77673.69,0.0,0.99065,1e-05,1.65427]
[1779728769474,52.71,77673.69,0.0,0.99065,1e-05,1.65427]
[1779728769564,52.71,77672.21,0.0,0.99064,1e-05,1.65595]
[1779728772585,52.71,77670.27,0.0,0.99062,1e-05,1.65823]
[1779728777620,52.71,77670.07,0.0,0.99062,1e-05,1.65868]
[1779728778620,52.71,77670.07,0.0,0.99062,1e-05,1.65868]
[1779728778718,52.71,77670.07,0.0,0.99062,1e-05,1.65868]
[1779728784668,52.71,77670.31,0.0,0.99062,1e-05,1.65873]
[1779728788105,52.71,77671.41,0.0,0.99063,1e-05,1.65765]
[1779728788218,52.71,77671.41,0.0,0.99063,1e-05,1.65765]
[1779728788671,52.71,77671.41,0.0,0.99063,1e-05,1.65765]
[1779728788720,52.71,77671.41,0.0,0.99063,1e-05,1.65765]
[1779728788725,52.71,77671.73,0.0,0.99063,1e-05,1.65734]
[1779728793732,52.71,77671.53,0.0,0.99063,1e-05,1.65638]
[1779728794159,52.71,77671.53,0.0,0.99063,1e-05,1.65638]
[1779728794220,52.71,77671.53,0.0,0.99063,1e-05,1.65638]
[1779728794492,52.71,77671.53,0.0,0.99063,1e-05,1.65638]
[1779728794723,52.71,77671.53,0.0,0.99063,1e-05,1.65638]
[1779728794740,52.71,77671.79,0.0,0.99064,1e-05,1.65615]
[1779728799756,52.71,77671.74,0.0,0.99063,1e-05,1.65644]
[1779728804810,52.72,77671.4,0.0,0.99063,1e-05,1.65706]
[1779728805902,52.72,77671.4,0.0,0.99063,1e-05,1.65706]
[1779728805971,52.72,77671.4,0.0,0.99063,1e-05,1.65706]
[1779728808837,52.72,77689.87,0.0,0.99076,1e-05,1.63705]
[1779728809910,52.72,77689.87,0.0,0.99076,1e-05,1.63705]
[1779728809987,52.72,77689.42,0.0,0.99076,1e-05,1.63762]
[1779728811906,52.72,77689.92,0.0,0.99076,1e-05,1.63716]
[1779728811966,52.72,77687.95,0.0,0.99075,1e-05,1.63939]
[1779728817903,52.72,77687.5,0.0,0.99074,1e-05,1.64037]
[1779728821838,52.72,77684.5,0.0,0.99072,1e-05,1.64389]
[1779728821974,52.72,77684.5,0.0,0.99072,1e-05,1.64389]
[1779728821932,52.72,77680.81,0.0,0.99069,1e-05,1.64801]
[1779728822935,52.72,77680.81,0.0,0.99069,1e-05,1.64801]
[1779728822968,52.72,77680.81,0.0,0.99069,1e-05,1.64801]
[1779728822939,52.72,77680.26,0.0,0.99068,1e-05,1.64868]
[1779728827974,52.73,77676.4,0.0,0.99065,1e-05,1.65325]
[1779728828891,52.73,77676.4,0.0,0.99065,1e-05,1.65325]
[1779728828972,52.73,77676.4,0.0,0.99065,1e-05,1.65325]
[1779728832488,52.73,77671.89,0.0,0.99062,1e-05,1.65843]
[1779728839055,52.73,77669.94,0.0,0.9906,1e-05,1.6609]
[1779728842556,52.73,77668.6,0.0,0.99059,1e-05,1.66246]
[1779728842722,52.73,77668.6,0.0,0.99059,1e-05,1.66246]
[1779728843339,52.73,77668.6,0.0,0.99059,1e-05,1.6625]
[1779728843467,52.73,77668.6,0.0,0.99059,1e-05,1.6625]
[1779728843569,52.73,77668.6,0.0,0.99059,1e-05,1.66254]
[1779728848722,52.73,77666.18,0.0,0.99058,1e-05,1.66536]
[1779728848970,52.73,77666.18,0.0,0.99058,1e-05,1.66536]
[1779728848976,52.73,77676.77,0.0,0.99065,1e-05,1.65377]
[1779728849131,52.73,77672.45,0.0,0.99062,1e-05,1.65853]
[1779728850211,52.73,77672.45,0.0,0.99062,1e-05,1.65853]
[1779728850220,52.73,77672.45,0.0,0.99062,1e-05,1.65853]
[1779728851001,52.73,77673.61,0.0,0.99064,1e-05,1.65593]
[1779728852089,52.73,77673.63,0.0,0.99064,1e-05,1.65591]
[1779728852225,52.73,77673.63,0.0,0.99064,1e-05,1.65591]
[1779728852255,52.73,77669.06,0.0,0.9906,1e-05,1.66099]
[1779728853268,52.73,77669.06,0.0,0.9906,1e-05,1.66099]
[1779728853468,52.73,77669.06,0.0,0.9906,1e-05,1.66099]
[1779728853538,52.73,77667.4,0.0,0.99059,1e-05,1.66286]
[1779728856964,52.73,77667.2,0.0,0.99059,1e-05,1.66311]
[1779728857228,52.73,77667.11,0.0,0.99059,1e-05,1.66328]
[1779728857287,52.73,77662.2,0.0,0.99055,1e-05,1.66875]
[1779728858194,52.73,77668.11,0.0,0.99059,1e-05,1.66223]
[1779728859117,52.73,77668.11,0.0,0.99059,1e-05,1.66223]
[1779728859220,52.73,77668.11,0.0,0.99059,1e-05,1.66223]
[1779728859284,52.73,77668.11,0.0,0.99059,1e-05,1.66223]
[1779728859472,52.73,77668.11,0.0,0.99059,1e-05,1.66223]
[1779728859561,52.73,77668.16,0.0,0.99059,1e-05,1.66221]
[1779728862492,52.73,77670.32,0.0,0.99061,1e-05,1.6599]
[1779728862718,52.73,77670.32,0.0,0.99061,1e-05,1.6599]
[1779728862820,52.73,77688.39,0.0,0.99074,1e-05,1.64011]
[1779728863824,52.73,77688.39,0.0,0.99074,1e-05,1.64011]
[1779728863974,52.73,77688.39,0.0,0.99074,1e-05,1.64011]
[1779728864037,52.74,77693.51,0.0,0.99078,1e-05,1.63469]
[1779728869463,52.74,77692.85,0.0,0.99077,1e-05,1.63574]
[1779728869470,52.74,77692.85,0.0,0.99077,1e-05,1.63574]
[1779728869564,52.74,77689.49,0.0,0.99074,1e-05,1.63948]
[1779728874305,52.74,77684.42,0.0,0.99071,1e-05,1.64539]
[1779728875494,52.74,77684.42,0.0,0.99071,1e-05,1.64539]
[1779728875725,52.74,77684.42,0.0,0.99071,1e-05,1.64539]
[1779728875946,52.74,77684.42,0.0,0.99071,1e-05,1.64539]
[1779728875972,52.74,77684.42,0.0,0.99071,1e-05,1.64539]
[1779728876047,52.74,77683.01,0.0,0.99069,1e-05,1.64705]
[1779728880594,52.74,77683.11,0.0,0.99069,1e-05,1.64712]
[1779728880719,52.74,77683.11,0.0,0.99069,1e-05,1.64712]
[1779728886668,52.74,77680.8,0.0,0.99067,1e-05,1.65]
[1779728886720,52.74,77680.8,0.0,0.99067,1e-05,1.65]
[1779728887723,52.74,77681.18,0.0,0.99068,1e-05,1.64963]
[1779728887972,52.74,77681.18,0.0,0.99068,1e-05,1.64963]
[1779728888070,52.74,77683.93,0.0,0.9907,1e-05,1.64674]
[1779728893446,52.75,77692.24,0.0,0.99075,1e-05,1.63796]
[1779728894155,52.75,77692.24,0.0,0.99075,1e-05,1.63796]
[1779728894453,52.75,77698.17,0.0,0.9908,1e-05,1.63158]
[1779728895277,52.75,77698.17,0.0,0.9908,1e-05,1.63158]
[1779728895460,52.75,77698.21,0.0,0.9908,1e-05,1.63163]
[1779728897051,52.75,77698.21,0.0,0.9908,1e-05,1.63163]
[1779728897314,52.75,77698.6,0.0,0.9908,1e-05,1.63129]
[1779728903517,52.75,77698.45,0.0,0.99079,1e-05,1.63207]
[1779728905746,52.75,77698.09,0.0,0.99079,1e-05,1.63255]
[1779728905968,52.75,77698.09,0.0,0.99079,1e-05,1.63255]
[1779728912580,52.76,77699.88,0.0,0.99081,1e-05,1.62989]
[1779728913830,52.76,77699.88,0.0,0.99081,1e-05,1.62989]
[1779728914869,52.76,77699.88,0.0,0.99081,1e-05,1.62998]
[1779728914970,52.76,77699.88,0.0,0.99081,1e-05,1.62998]
[1779728915072,52.76,77699.88,0.0,0.9908,1e-05,1.63015]
[1779728920636,52.76,77700.49,0.0,0.99081,1e-05,1.62992]
[1779728925671,52.76,77700.89,0.0,0.99081,1e-05,1.62992]
[1779728930706,52.77,77701.25,0.0,0.99081,1e-05,1.62995]
[1779728931713,52.77,77705.52,0.0,0.99084,1e-05,1.62541]
[1779728932720,52.77,77714.89,0.0,0.9909,1e-05,1.61538]
[1779728933727,52.77,77707.36,0.0,0.99085,1e-05,1.62363]
[1779728935741,52.77,77704.56,0.0,0.99083,1e-05,1.62685]
[1779728942790,52.77,77705.21,0.0,0.99083,1e-05,1.6268]
[1779728946820,52.77,77709.84,0.0,0.99086,1e-05,1.62218]
[1779728951856,52.78,77712.4,0.0,0.99087,1e-05,1.61993]
[1779728953869,52.78,77717.33,0.0,0.99091,1e-05,1.61482]
[1779728958906,52.78,77716.53,0.0,0.9909,1e-05,1.61627]
[1779728959913,52.78,77711.12,0.0,0.99086,1e-05,1.62223]
[1779728964948,52.79,77713.41,0.0,0.99087,1e-05,1.62029]
[1779728968976,52.79,77718.0,0.0,0.9909,1e-05,1.61579]
[1779728974011,52.79,77718.24,0.0,0.9909,1e-05,1.61486]
[1779728979053,52.8,77715.76,0.0,0.99088,1e-05,1.61812]
[1779728984088,52.8,77716.19,0.0,0.99088,1e-05,1.61824]
[1779728989126,52.8,77716.47,0.0,0.99088,1e-05,1.61851]
[1779728991140,52.8,77713.02,0.0,0.99085,1e-05,1.62246]
[1779728996175,52.81,77709.34,0.0,0.99082,1e-05,1.62696]
[1779728997182,52.81,77706.01,0.0,0.9908,1e-05,1.63067]
[1779728998189,52.81,77696.35,0.0,0.99073,1e-05,1.64127]
[1779728999196,52.81,77692.84,0.0,0.9907,1e-05,1.64518]
[1779729004231,52.81,77689.97,0.0,0.99068,1e-05,1.64863]
[1779729009266,52.81,77690.85,0.0,0.99069,1e-05,1.64797]
[1779729014301,52.81,77689.06,0.0,0.99067,1e-05,1.65023]
[1779729016315,52.82,77684.49,0.0,0.99064,1e-05,1.65535]
[1779729021350,52.82,77683.48,0.0,0.99063,1e-05,1.65669]
[1779729024371,52.82,77677.56,0.0,0.99059,1e-05,1.66335]
[1779729032427,52.82,77676.69,0.0,0.99059,1e-05,1.66315]
[1779729034445,52.82,77668.26,0.0,0.99052,1e-05,1.67254]
[1779729037466,52.82,77664.2,0.0,0.99049,1e-05,1.67709]
[1779729042501,52.82,77661.46,0.0,0.99047,1e-05,1.68018]
[1779729045250,52.82,77661.46,0.0,0.99047,1e-05,1.68018]
[1779729046939,52.82,77660.75,0.0,0.99047,1e-05,1.681]
[1779729046973,52.82,77660.75,0.0,0.99047,1e-05,1.681]
[1779729047032,52.82,77660.26,0.0,0.99046,1e-05,1.68154]
[1779729049222,52.82,77660.36,0.0,0.99046,1e-05,1.68144]
[1779729052454,52.82,77662.73,0.0,0.99048,1e-05,1.67881]
[1779729052471,52.82,77662.73,0.0,0.99048,1e-05,1.67881]
[1779729052632,52.82,77662.73,0.0,0.99048,1e-05,1.67881]
[1779729052719,52.82,77662.73,0.0,0.99048,1e-05,1.67881]
[1779729052734,52.82,77662.06,0.0,0.99048,1e-05,1.67957]
[1779729058338,52.82,77662.33,0.0,0.99048,1e-05,1.6793]
[1779729058470,52.82,77662.33,0.0,0.99048,1e-05,1.6793]
[1779729058876,52.82,77662.33,0.0,0.99048,1e-05,1.6793]
[1779729058969,52.82,77662.33,0.0,0.99048,1e-05,1.6793]
[1779729059070,52.82,77662.34,0.0,0.99048,1e-05,1.67931]
[1779729062641,52.82,77658.72,0.0,0.99045,1e-05,1.68335]
[1779729063509,52.82,77658.72,0.0,0.99045,1e-05,1.68335]
[1779729066143,52.82,77657.72,0.0,0.99044,1e-05,1.68446]
[1779729066221,52.82,77657.72,0.0,0.99044,1e-05,1.68446]
[1779729066239,52.82,77657.72,0.0,0.99044,1e-05,1.68446]
[1779729066239,52.82,77656.25,0.0,0.99043,1e-05,1.68608]
[1779729066468,52.82,77656.25,0.0,0.99043,1e-05,1.68608]
[1779729078097,52.82,77656.25,0.0,0.99043,1e-05,1.68606]
[1779729081501,52.82,77656.42,0.0,0.99044,1e-05,1.68578]
[1779729081675,52.82,77656.42,0.0,0.99044,1e-05,1.68578]
[1779729081720,52.82,77656.42,0.0,0.99044,1e-05,1.68578]
[1779729081777,52.82,77656.23,0.0,0.99043,1e-05,1.68599]
[1779729084798,52.82,77661.1,0.0,0.99047,1e-05,1.68054]
[1779729086160,52.82,77661.1,0.0,0.99047,1e-05,1.68054]
[1779729086220,52.82,77661.1,0.0,0.99047,1e-05,1.68054]
[1779729086215,52.82,77660.51,0.0,0.99047,1e-05,1.6812]
[1779729086367,52.82,77660.51,0.0,0.99047,1e-05,1.6812]
[1779729086468,52.82,77660.51,0.0,0.99047,1e-05,1.6812]
[1779729090797,52.82,77660.47,0.0,0.99047,1e-05,1.68124]
[1779729091633,52.82,77661.13,0.0,0.99047,1e-05,1.68051]
[1779729091722,52.82,77661.13,0.0,0.99047,1e-05,1.68051]
[1779729091798,52.82,77661.13,0.0,0.99047,1e-05,1.68051]
[1779729091969,52.82,77661.13,0.0,0.99047,1e-05,1.68051]
[1779729092070,52.82,77660.77,0.0,0.99048,1e-05,1.67949]
[1779729095875,52.82,77657.43,0.0,0.99045,1e-05,1.6832]
[1779729097550,52.82,77657.77,0.0,0.99045,1e-05,1.68282]
[1779729097718,52.82,77657.77,0.0,0.99045,1e-05,1.68282]
[1779729097865,52.82,77657.77,0.0,0.99045,1e-05,1.68282]
[1779729097970,52.82,77657.77,0.0,0.99045,1e-05,1.68282]
[1779729098071,52.82,77657.81,0.0,0.99045,1e-05,1.68277]
[1779729103931,52.82,77659.26,0.0,0.99046,1e-05,1.68112]
[1779729105100,52.82,77659.26,0.0,0.99046,1e-05,1.68112]
[1779729105218,52.82,77659.26,0.0,0.99046,1e-05,1.68112]
[1779729105314,52.82,77660.94,0.0,0.99048,1e-05,1.67926]
[1779729105442,52.82,77660.94,0.0,0.99048,1e-05,1.67926]
[1779729105470,52.82,77660.94,0.0,0.99048,1e-05,1.67926]
[1779729110980,52.82,77662.87,0.0,0.99049,1e-05,1.67713]
[1779729111347,52.82,77662.87,0.0,0.99049,1e-05,1.67713]
[1779729112973,52.82,77663.17,0.0,0.99049,1e-05,1.67681]
[1779729113219,52.82,77663.17,0.0,0.99049,1e-05,1.67681]
[1779729113260,52.82,77663.17,0.0,0.99049,1e-05,1.67681]
[1779729113260,52.82,77663.5,0.0,0.9905,1e-05,1.67646]
[1779729113467,52.82,77663.5,0.0,0.9905,1e-05,1.67646]
[1779729119039,52.82,77663.66,0.0,0.9905,1e-05,1.67632]
[1779729119663,52.82,77663.66,0.0,0.9905,1e-05,1.67632]
[1779729119722,52.82,77663.66,0.0,0.9905,1e-05,1.67632]
[1779729119854,52.82,77663.66,0.0,0.9905,1e-05,1.67632]
[1779729119969,52.82,77663.66,0.0,0.9905,1e-05,1.67632]
[1779729120045,52.82,77663.64,0.0,0.9905,1e-05,1.67635]
[1779729126087,52.82,77664.77,0.0,0.9905,1e-05,1.67516]
[1779729131122,52.82,77664.82,0.0,0.9905,1e-05,1.67516]
[1779729131455,52.82,77664.82,0.0,0.9905,1e-05,1.67516]
[1779729131469,52.82,77664.82,0.0,0.9905,1e-05,1.67516]
[1779729137164,52.82,77664.58,0.0,0.9905,1e-05,1.6755]
[1779729138852,52.82,77664.7,0.0,0.9905,1e-05,1.67537]
[1779729138972,52.82,77664.7,0.0,0.9905,1e-05,1.67537]
[1779729139125,52.82,77664.7,0.0,0.9905,1e-05,1.67537]
[1779729139222,52.82,77664.7,0.0,0.9905,1e-05,1.67537]
[1779729139324,52.82,77664.7,0.0,0.9905,1e-05,1.67538]
[1779729145220,52.82,77664.57,0.0,0.9905,1e-05,1.67558]
[1779729150255,52.82,77664.62,0.0,0.9905,1e-05,1.67557]
[1779729156296,52.82,77663.86,0.0,0.9905,1e-05,1.67505]
[1779729157613,52.82,77663.72,0.0,0.9905,1e-05,1.67522]
[1779729157719,52.82,77663.72,0.0,0.9905,1e-05,1.67522]
[1779729157883,52.82,77663.72,0.0,0.9905,1e-05,1.67522]
[1779729157970,52.82,77663.72,0.0,0.9905,1e-05,1.67522]
[1779729158311,52.82,77664.17,0.0,0.99051,1e-05,1.67473]
[1779729162281,52.82,77664.2,0.0,0.99051,1e-05,1.67472]
[1779729163416,52.82,77661.73,0.0,0.99049,1e-05,1.67748]
[1779729163473,52.82,77661.73,0.0,0.99049,1e-05,1.67748]
[1779729163636,52.82,77661.73,0.0,0.99049,1e-05,1.67748]
[1779729163720,52.82,77661.73,0.0,0.99049,1e-05,1.67748]
[1779729166367,52.82,77661.64,0.0,0.99049,1e-05,1.6776]
[1779729171402,52.82,77660.79,0.0,0.99048,1e-05,1.67856]
[1779729174776,52.82,77659.76,0.0,0.99047,1e-05,1.67971]
[1779729174969,52.82,77659.76,0.0,0.99047,1e-05,1.67971]
[1779729175117,52.82,77659.76,0.0,0.99047,1e-05,1.67971]
[1779729175221,52.82,77659.76,0.0,0.99047,1e-05,1.67971]
[1779729175322,52.82,77658.84,0.0,0.99047,1e-05,1.68073]
[1779729180879,52.82,77657.04,0.0,0.99045,1e-05,1.68272]
[1779729180976,52.82,77657.04,0.0,0.99045,1e-05,1.68272]
[1779729181226,52.82,77657.04,0.0,0.99045,1e-05,1.68272]
[1779729181244,52.82,77657.04,0.0,0.99045,1e-05,1.68272]
[1779729181325,52.82,77651.87,0.0,0.99041,1e-05,1.68846]
[1779729181472,52.82,77647.76,0.0,0.99038,1e-05,1.69306]
[1779729183709,52.82,77647.43,0.0,0.99038,1e-05,1.6934]
[1779729183722,52.82,77647.43,0.0,0.99038,1e-05,1.6934]
[1779729183726,52.82,77643.49,0.0,0.99035,1e-05,1.69779]
[1779729186360,52.82,77643.53,0.0,0.99035,1e-05,1.69771]
[1779729186468,52.82,77643.73,0.0,0.99035,1e-05,1.69746]
[1779729186508,52.82,77643.89,0.0,0.99036,1e-05,1.69724]
[1779729191543,52.82,77644.34,0.0,0.99036,1e-05,1.69658]
[1779729197593,52.82,77643.96,0.0,0.99036,1e-05,1.69689]
[1779729197633,52.82,77643.96,0.0,0.99036,1e-05,1.69689]
[1779729197721,52.82,77643.96,0.0,0.99036,1e-05,1.69689]
[1779729198323,52.82,77643.96,0.0,0.99036,1e-05,1.69689]
[1779729197804,52.82,77643.96,0.0,0.99036,1e-05,1.69683]
[1779729198470,52.82,77643.96,0.0,0.99036,1e-05,1.69683]
[1779729206648,52.82,77639.49,0.0,0.99033,1e-05,1.70159]
[1779729207655,52.82,77627.54,0.0,0.99024,1e-05,1.71503]
[1779729208537,52.82,77627.54,0.0,0.99024,1e-05,1.71503]
[1779729208719,52.82,77627.54,0.0,0.99024,1e-05,1.71503]
[1779729209210,52.82,77627.54,0.0,0.99024,1e-05,1.71503]
[1779729209219,52.82,77627.54,0.0,0.99024,1e-05,1.71503]
[1779729209252,52.82,77628.01,0.0,0.99024,1e-05,1.71438]
[1779729210316,52.82,77628.01,0.0,0.99024,1e-05,1.71438]
[1779729210686,52.82,77636.75,0.0,0.99031,1e-05,1.70446]
[1779729211543,52.82,77636.75,0.0,0.99031,1e-05,1.70446]
[1779729213667,52.82,77637.39,0.0,0.99032,1e-05,1.70222]
[1779729215381,52.82,77637.13,0.0,0.99032,1e-05,1.70247]
[1779729215468,52.82,77635.35,0.0,0.99031,1e-05,1.70444]
[1779729215721,52.82,77635.51,0.0,0.99031,1e-05,1.70422]
[1779729219268,52.82,77636.35,0.0,0.99032,1e-05,1.70319]
[1779729219469,52.82,77635.58,0.0,0.99031,1e-05,1.70397]
[1779729220756,52.81,77631.89,0.0,0.99028,1e-05,1.70808]
[1779729224777,52.81,77632.69,0.0,0.99029,1e-05,1.70703]
[1779729224974,52.81,77632.69,0.0,0.99029,1e-05,1.70703]
[1779729226455,52.81,77632.03,0.0,0.99029,1e-05,1.70768]
[1779729226469,52.81,77632.03,0.0,0.99029,1e-05,1.70768]
[1779729226798,52.81,77632.14,0.0,0.99029,1e-05,1.7075]
[1779729231411,52.81,77631.68,0.0,0.99028,1e-05,1.70787]
[1779729232948,52.81,77632.5,0.0,0.99029,1e-05,1.70684]
[1779729232970,52.81,77632.5,0.0,0.99029,1e-05,1.70684]
[1779729236868,52.81,77629.31,0.0,0.99027,1e-05,1.71019]
[1779729239511,52.81,77628.97,0.0,0.99027,1e-05,1.71047]
[1779729239720,52.81,77628.97,0.0,0.99027,1e-05,1.71047]
[1779729239751,52.81,77628.97,0.0,0.99027,1e-05,1.71047]
[1779729239971,52.81,77628.97,0.0,0.99027,1e-05,1.71047]
[1779729240072,52.81,77629.04,0.0,0.99027,1e-05,1.71033]
[1779729241903,52.81,77626.37,0.0,0.99025,1e-05,1.71324]
[1779729243917,52.81,77618.95,0.0,0.99019,1e-05,1.72165]
[1779729245270,52.81,77618.95,0.0,0.99019,1e-05,1.72165]
[1779729245398,52.81,77624.94,0.0,0.99024,1e-05,1.71472]
[1779729245583,52.81,77624.94,0.0,0.99024,1e-05,1.71472]
[1779729245725,52.81,77624.94,0.0,0.99024,1e-05,1.71472]
[1779729245931,52.81,77625.84,0.0,0.99025,1e-05,1.71371]
[1779729251374,52.82,77625.95,0.0,0.99024,1e-05,1.71508]
[1779729251973,52.82,77630.82,0.0,0.99026,1e-05,1.71105]
[1779729252653,52.82,77630.82,0.0,0.99026,1e-05,1.71105]
[1779729252717,52.82,77630.82,0.0,0.99026,1e-05,1.71105]
[1779729252981,52.82,77633.23,0.0,0.99028,1e-05,1.70827]
[1779729253573,52.82,77633.23,0.0,0.99028,1e-05,1.70827]
[1779729253720,52.82,77633.23,0.0,0.99028,1e-05,1.70827]
[1779729261409,52.82,77631.6,0.0,0.99027,1e-05,1.70983]
[1779729267078,52.82,77630.7,0.0,0.99027,1e-05,1.71033]
[1779729267935,52.82,77630.7,0.0,0.99027,1e-05,1.71033]
[1779729267968,52.82,77630.7,0.0,0.99027,1e-05,1.71033]
[1779729268345,52.82,77630.7,0.0,0.99027,1e-05,1.71033]
[1779729268470,52.82,77630.7,0.0,0.99027,1e-05,1.71033]
[1779729268440,52.82,77630.32,0.0,0.99027,1e-05,1.71064]
[1779729271850,52.82,77629.64,0.0,0.99027,1e-05,1.70984]
[1779729273246,52.82,77629.64,0.0,0.99027,1e-05,1.70978]
[1779729273472,52.82,77629.64,0.0,0.99027,1e-05,1.70978]
[1779729274127,52.82,77625.73,0.0,0.99024,1e-05,1.71408]
[1779729274549,52.82,77625.73,0.0,0.99024,1e-05,1.71408]
[1779729274719,52.82,77625.73,0.0,0.99024,1e-05,1.71408]
[1779729275134,52.82,77624.89,0.0,0.99024,1e-05,1.71497]
[1779729281235,52.82,77623.35,0.0,0.99023,1e-05,1.71642]
[1779729287219,52.81,77621.81,0.0,0.99022,1e-05,1.71759]
[1779729291049,52.81,77621.07,0.0,0.99021,1e-05,1.7182]
[1779729291056,52.81,77621.07,0.0,0.99021,1e-05,1.7182]
[1779729291217,52.81,77621.07,0.0,0.99021,1e-05,1.7182]
[1779729291247,52.81,77621.1,0.0,0.99021,1e-05,1.71809]
[1779729296283,52.81,77621.05,0.0,0.99022,1e-05,1.71776]
[1779729297442,52.81,77621.05,0.0,0.99022,1e-05,1.71776]
[1779729297467,52.81,77621.05,0.0,0.99022,1e-05,1.71776]
[1779729297864,52.81,77621.06,0.0,0.99022,1e-05,1.71767]
[1779729297968,52.81,77621.06,0.0,0.99022,1e-05,1.71767]
[1779729298070,52.81,77621.06,0.0,0.99022,1e-05,1.71759]
[1779729305063,52.81,77621.01,0.0,0.99022,1e-05,1.71742]
[1779729309375,52.8,77619.33,0.0,0.99021,1e-05,1.71864]
[1779729309575,52.8,77619.33,0.0,0.99021,1e-05,1.71864]
[1779729310132,52.8,77619.33,0.0,0.99021,1e-05,1.71864]
[1779729310221,52.8,77619.33,0.0,0.99021,1e-05,1.71864]
[1779729310381,52.8,77617.37,0.0,0.9902,1e-05,1.72078]
[1779729311723,52.8,77616.85,0.0,0.99019,1e-05,1.72129]
[1779729312395,52.8,77612.65,0.0,0.99016,1e-05,1.72598]
[1779729313402,52.8,77611.03,0.0,0.99015,1e-05,1.72773]
[1779729313906,52.8,77611.03,0.0,0.99015,1e-05,1.72773]
[1779729313971,52.8,77611.03,0.0,0.99015,1e-05,1.72773]
[1779729315416,52.8,77608.14,0.0,0.99013,1e-05,1.73084]
[1779729316423,52.8,77604.39,0.0,0.9901,1e-05,1.73502]
[1779729316751,52.8,77604.39,0.0,0.9901,1e-05,1.73502]
[1779729317430,52.8,77593.71,0.0,0.99002,1e-05,1.74716]
[1779729318437,52.8,77589.62,0.0,0.98999,1e-05,1.75174]
[1779729319444,52.8,77578.48,0.0,0.9899,1e-05,1.76448]
[1779729320451,52.8,77575.36,0.0,0.98988,1e-05,1.76794]
[1779729321458,52.8,77572.65,0.0,0.98986,1e-05,1.77149]
[1779729326493,52.81,77571.34,0.0,0.98984,1e-05,1.77492]
[1779729327455,52.81,77571.34,0.0,0.98984,1e-05,1.77492]
[1779729327468,52.81,77571.34,0.0,0.98984,1e-05,1.77492]
[1779729330466,52.81,77571.02,0.0,0.98984,1e-05,1.77476]
[1779729331528,52.8,77569.36,0.0,0.98983,1e-05,1.77486]
[1779729333542,52.8,77567.86,0.0,0.98982,1e-05,1.77626]
[1779729334327,52.8,77567.86,0.0,0.98982,1e-05,1.77626]
[1779729334470,52.8,77567.86,0.0,0.98982,1e-05,1.77626]
[1779729335556,52.8,77565.22,0.0,0.98981,1e-05,1.77898]
[1779729337426,52.8,77565.22,0.0,0.98981,1e-05,1.77898]
[1779729337467,52.8,77565.22,0.0,0.98981,1e-05,1.77898]
[1779729337521,52.8,77569.03,0.0,0.98984,1e-05,1.77418]
[1779729337576,52.8,77572.94,0.0,0.98987,1e-05,1.76963]
[1779729340702,52.79,77570.97,0.0,0.98986,1e-05,1.77143]
[1779729341609,52.79,77549.24,0.0,0.9897,1e-05,1.79518]
[1779729342618,52.77,77550.29,0.0,0.98972,1e-05,1.79184]
[1779729343897,52.77,77550.29,0.0,0.98972,1e-05,1.79184]
[1779729343923,52.76,77547.54,0.0,0.98971,1e-05,1.79305]
[1779729344645,52.76,77547.54,0.0,0.98971,1e-05,1.79305]
[1779729344838,52.76,77547.54,0.0,0.98971,1e-05,1.79305]
[1779729345129,52.76,77547.54,0.0,0.98971,1e-05,1.79305]
[1779729345230,52.78,77547.13,0.0,0.98968,1e-05,1.79717]
[1779729349667,52.79,77544.06,0.0,0.98965,1e-05,1.80223]
[1779729350674,52.78,77538.15,0.0,0.98962,1e-05,1.80698]
[1779729353666,52.75,77536.92,0.0,0.98964,1e-05,1.80386]
[1779729353720,52.75,77536.92,0.0,0.98964,1e-05,1.80386]
[1779729354702,52.73,77530.62,0.0,0.98962,1e-05,1.80689]
[1779729356538,52.73,77530.62,0.0,0.98962,1e-05,1.80689]
[1779729356564,52.71,77526.11,0.0,0.9896,1e-05,1.80976]
[1779729356716,52.71,77521.93,0.0,0.98956,1e-05,1.81472]
[1779729358749,52.71,77520.53,0.0,0.98955,1e-05,1.81614]
[1779729358966,52.71,77520.53,0.0,0.98955,1e-05,1.81614]
[1779729360193,52.71,77524.34,0.0,0.98959,1e-05,1.81113]
[1779729365783,52.7,77536.84,0.0,0.9897,1e-05,1.79496]
[1779729366790,52.7,77544.3,0.0,0.98976,1e-05,1.78598]
[1779729369174,52.7,77545.24,0.0,0.98977,1e-05,1.78469]
[1779729369566,52.7,77545.24,0.0,0.98977,1e-05,1.78469]
[1779729373492,52.7,77545.45,0.0,0.98977,1e-05,1.78372]
[1779729374480,52.69,77545.46,0.0,0.98977,1e-05,1.78335]
[1779729374581,52.69,77548.13,0.0,0.9898,1e-05,1.78005]
[1779729374724,52.69,77548.13,0.0,0.9898,1e-05,1.78005]
[1779729377134,52.69,77548.32,0.0,0.9898,1e-05,1.77982]
[1779729378495,52.69,77553.38,0.0,0.98984,1e-05,1.77324]
[1779729378775,52.69,77553.38,0.0,0.98984,1e-05,1.77324]
[1779729378970,52.69,77553.38,0.0,0.98984,1e-05,1.77324]
[1779729378994,52.69,77556.01,0.0,0.98986,1e-05,1.77017]
[1779729379724,52.69,77556.01,0.0,0.98986,1e-05,1.77017]
[1779729379883,52.69,77556.53,0.0,0.98987,1e-05,1.76941]
[1779729384918,52.68,77557.33,0.0,0.98988,1e-05,1.76773]
[1779729388946,52.68,77565.82,0.0,0.98995,1e-05,1.75729]
[1779729391584,52.68,77567.02,0.0,0.98996,1e-05,1.75577]
[1779729392110,52.68,77567.24,0.0,0.98996,1e-05,1.75539]
[1779729395825,52.68,77567.73,0.0,0.98998,1e-05,1.75298]
[1779729395969,52.68,77567.73,0.0,0.98998,1e-05,1.75298]
[1779729395996,52.68,77567.41,0.0,0.98997,1e-05,1.75311]
[1779729397232,52.68,77567.41,0.0,0.98997,1e-05,1.75311]
[1779729397468,52.68,77567.41,0.0,0.98997,1e-05,1.75311]
[1779729403092,52.67,77567.66,0.0,0.98998,1e-05,1.75211]
[1779729403221,52.67,77567.66,0.0,0.98998,1e-05,1.75211]
[1779729403927,52.67,77569.55,0.0,0.99,1e-05,1.7498]
[1779729403969,52.67,77569.55,0.0,0.99,1e-05,1.7498]
[1779729404052,52.67,77569.17,0.0,0.98999,1e-05,1.75013]
[1779729407078,52.67,77572.85,0.0,0.99003,1e-05,1.74554]
[1779729408207,52.67,77572.85,0.0,0.99003,1e-05,1.74554]
[1779729408217,52.67,77572.85,0.0,0.99003,1e-05,1.74554]
[1779729410218,52.67,77573.93,0.0,0.99003,1e-05,1.74408]
[1779729410467,52.67,77573.93,0.0,0.99003,1e-05,1.74408]
[1779729410533,52.67,77573.96,0.0,0.99004,1e-05,1.74384]
[1779729417149,52.66,77573.37,0.0,0.99004,1e-05,1.7439]
[1779729422182,52.66,77568.37,0.0,0.99,1e-05,1.74914]
[1779729423311,52.66,77568.37,0.0,0.99,1e-05,1.74914]
[1779729423467,52.66,77568.37,0.0,0.99,1e-05,1.74914]
[1779729424645,52.66,77567.93,0.0,0.99,1e-05,1.74942]
[1779729424720,52.66,77567.91,0.0,0.99,1e-05,1.74945]
[1779729425207,52.66,77567.72,0.0,0.99,1e-05,1.74955]
[1779729428229,52.66,77571.98,0.0,0.99003,1e-05,1.74429]
[1779729429144,52.66,77571.98,0.0,0.99003,1e-05,1.74429]
[1779729429218,52.66,77571.98,0.0,0.99003,1e-05,1.74429]
[1779729430242,52.65,77577.53,0.0,0.99008,1e-05,1.7377]
[1779729431249,52.65,77555.41,0.0,0.98991,1e-05,1.76317]
[1779729432256,52.65,77551.01,0.0,0.98987,1e-05,1.76815]
[1779729433262,52.65,77556.0,0.0,0.98991,1e-05,1.7622]
[1779729434200,52.65,77556.0,0.0,0.98991,1e-05,1.7622]
[1779729435080,52.65,77556.5,0.0,0.98992,1e-05,1.76148]
[1779729435719,52.65,77556.52,0.0,0.98992,1e-05,1.76132]
[1779729435969,52.65,77556.52,0.0,0.98992,1e-05,1.76132]
[1779729436288,52.65,77556.44,0.0,0.98992,1e-05,1.76128]
[1779729441323,52.65,77556.62,0.0,0.98993,1e-05,1.7604]
[1779729443223,52.65,77556.62,0.0,0.98993,1e-05,1.7604]
[1779729443337,52.64,77561.29,0.0,0.98996,1e-05,1.75471]
[1779729448372,52.64,77561.62,0.0,0.98997,1e-05,1.7537]
[1779729449412,52.64,77561.62,0.0,0.98997,1e-05,1.7537]
[1779729449467,52.64,77561.62,0.0,0.98997,1e-05,1.7537]
[1779729449567,52.64,77561.52,0.0,0.98997,1e-05,1.75356]
[1779729455421,52.64,77562.51,0.0,0.98999,1e-05,1.75034]
[1779729459219,52.63,77562.83,0.0,0.99,1e-05,1.74949]
[1779729459449,52.63,77566.62,0.0,0.99003,1e-05,1.74511]
[1779729466497,52.63,77567.05,0.0,0.99003,1e-05,1.74384]
[1779729472540,52.63,77572.1,0.0,0.99008,1e-05,1.73728]
[1779729473999,52.62,77571.58,0.0,0.99007,1e-05,1.73778]
[1779729474222,52.62,77571.58,0.0,0.99007,1e-05,1.73778]
[1779729474620,52.62,77571.58,0.0,0.99007,1e-05,1.73778]
[1779729474676,52.62,77571.9,0.0,0.99008,1e-05,1.73732]
[1779729479672,52.62,77572.85,0.0,0.99009,1e-05,1.73585]
[1779729479724,52.62,77572.85,0.0,0.99009,1e-05,1.73585]
[1779729481603,52.62,77569.45,0.0,0.99006,1e-05,1.73948]
[1779729485635,52.62,77565.6,0.0,0.99004,1e-05,1.74352]
[1779729486641,52.62,77561.46,0.0,0.99,1e-05,1.74819]
[1779729486846,52.62,77561.46,0.0,0.99,1e-05,1.74819]
[1779729486969,52.62,77561.46,0.0,0.99,1e-05,1.74819]
[1779729487569,52.62,77561.46,0.0,0.99,1e-05,1.74819]
[1779729487717,52.62,77561.46,0.0,0.99,1e-05,1.74819]
[1779729487648,52.62,77561.79,0.0,0.99001,1e-05,1.74769]
[1779729490669,52.61,77558.14,0.0,0.98998,1e-05,1.75157]
[1779729490967,52.61,77558.14,0.0,0.98998,1e-05,1.75157]
[1779729491218,52.61,77558.14,0.0,0.98998,1e-05,1.75157]
[1779729491413,52.61,77558.14,0.0,0.98998,1e-05,1.75157]
[1779729491468,52.61,77558.14,0.0,0.98998,1e-05,1.75157]
[1779729491676,52.61,77558.06,0.0,0.98998,1e-05,1.75154]
[1779729496711,52.61,77557.55,0.0,0.98998,1e-05,1.75153]
[1779729501746,52.61,77557.2,0.0,0.98998,1e-05,1.75133]
[1779729506820,52.61,77557.19,0.0,0.98999,1e-05,1.75097]
[1779729506919,52.61,77557.19,0.0,0.98999,1e-05,1.75097]
[1779729506969,52.61,77557.19,0.0,0.98999,1e-05,1.75097]
[1779729507070,52.6,77557.19,0.0,0.98999,1e-05,1.75073]
[1779729509431,52.6,77557.19,0.0,0.98999,1e-05,1.75073]
[1779729509532,52.6,77552.66,0.0,0.98995,1e-05,1.75573]
[1779729511980,52.6,77551.79,0.0,0.98995,1e-05,1.75661]
[1779729512114,52.6,77551.79,0.0,0.98995,1e-05,1.75661]
[1779729512217,52.6,77551.79,0.0,0.98995,1e-05,1.75661]
[1779729512318,52.6,77547.86,0.0,0.98993,1e-05,1.75944]
[1779729517858,52.6,77549.24,0.0,0.98994,1e-05,1.75701]
[1779729521620,52.59,77548.84,0.0,0.98994,1e-05,1.75721]
[1779729521718,52.59,77548.84,0.0,0.98994,1e-05,1.75721]
[1779729521773,52.59,77549.19,0.0,0.98995,1e-05,1.75653]
[1779729522113,52.59,77549.19,0.0,0.98995,1e-05,1.75653]
[1779729522219,52.59,77549.19,0.0,0.98995,1e-05,1.75653]
[1779729527930,52.59,77552.28,0.0,0.98998,1e-05,1.75215]
[1779729529002,52.59,77552.28,0.0,0.98998,1e-05,1.75215]
[1779729529221,52.59,77552.28,0.0,0.98998,1e-05,1.75215]
[1779729529467,52.59,77552.28,0.0,0.98998,1e-05,1.75215]
[1779729529568,52.59,77553.15,0.0,0.98998,1e-05,1.75102]
[1779729531958,52.58,77562.55,0.0,0.99006,1e-05,1.73886]
[1779729532965,52.58,77570.68,0.0,0.99013,1e-05,1.72942]
[1779729534092,52.58,77570.68,0.0,0.99013,1e-05,1.72942]
[1779729534220,52.58,77570.68,0.0,0.99013,1e-05,1.72942]
[1779729534386,52.58,77570.68,0.0,0.99013,1e-05,1.72942]
[1779729534467,52.58,77570.68,0.0,0.99013,1e-05,1.72942]
[1779729534568,52.58,77571.8,0.0,0.99014,1e-05,1.72805]
[1779729539090,52.58,77573.84,0.0,0.99015,1e-05,1.7254]
[1779729539222,52.58,77573.84,0.0,0.99015,1e-05,1.7254]
[1779729539262,52.58,77573.84,0.0,0.99015,1e-05,1.7254]
[1779729539467,52.58,77573.84,0.0,0.99015,1e-05,1.7254]
[1779729539569,52.58,77573.7,0.0,0.99015,1e-05,1.72548]
[1779729543302,52.57,77567.51,0.0,0.99011,1e-05,1.73227]
[1779729546173,52.57,77566.11,0.0,0.9901,1e-05,1.73379]
[1779729546220,52.57,77566.11,0.0,0.9901,1e-05,1.73379]
[1779729546446,52.57,77566.11,0.0,0.9901,1e-05,1.73379]
[1779729546470,52.57,77566.11,0.0,0.9901,1e-05,1.73379]
[1779729546547,52.57,77565.39,0.0,0.99009,1e-05,1.73443]
[1779729549084,52.57,77569.29,0.0,0.99013,1e-05,1.72969]
[1779729550152,52.57,77569.29,0.0,0.99013,1e-05,1.72969]
[1779729550220,52.57,77569.29,0.0,0.99013,1e-05,1.72969]
[1779729550464,52.57,77569.29,0.0,0.99013,1e-05,1.72969]
[1779729550717,52.57,77569.29,0.0,0.99013,1e-05,1.72969]
[1779729550748,52.57,77574.03,0.0,0.99016,1e-05,1.72411]
[1779729557140,52.57,77574.03,0.0,0.99017,1e-05,1.72369]
[1779729563182,52.57,77573.88,0.0,0.99017,1e-05,1.72346]
[1779729566182,52.57,77573.78,0.0,0.99017,1e-05,1.72351]
[1779729566222,52.57,77573.78,0.0,0.99017,1e-05,1.72351]
[1779729566340,52.57,77573.78,0.0,0.99017,1e-05,1.72351]
[1779729566470,52.57,77573.78,0.0,0.99017,1e-05,1.72351]
[1779729566566,52.57,77573.78,0.0,0.99017,1e-05,1.72338]
[1779729566977,52.57,77573.78,0.0,0.99017,1e-05,1.72338]
[1779729572245,52.56,77573.95,0.0,0.99018,1e-05,1.72133]
[1779729573126,52.56,77573.95,0.0,0.99018,1e-05,1.72133]
[1779729573222,52.56,77573.95,0.0,0.99018,1e-05,1.72133]
[1779729573392,52.56,77573.95,0.0,0.99018,1e-05,1.72133]
[1779729573468,52.56,77573.95,0.0,0.99018,1e-05,1.72133]
[1779729573493,52.56,77573.95,0.0,0.99018,1e-05,1.72127]
[1779729579294,52.56,77575.96,0.0,0.9902,1e-05,1.7186]
[1779729580301,52.56,77583.36,0.0,0.99025,1e-05,1.71011]
[1779729581304,52.56,77583.36,0.0,0.99025,1e-05,1.71011]
[1779729581487,52.56,77583.36,0.0,0.99025,1e-05,1.71011]
[1779729581541,52.56,77583.36,0.0,0.99025,1e-05,1.71011]
[1779729581730,52.56,77583.36,0.0,0.99025,1e-05,1.71011]
[1779729581813,52.56,77582.95,0.0,0.99025,1e-05,1.71049]
[1779729584329,52.56,77586.35,0.0,0.99028,1e-05,1.70654]
[1779729589345,52.56,77586.38,0.0,0.99028,1e-05,1.70636]
[1779729589472,52.56,77586.38,0.0,0.99028,1e-05,1.70636]
[1779729589475,52.56,77586.38,0.0,0.99028,1e-05,1.70636]
[1779729589719,52.56,77586.38,0.0,0.99028,1e-05,1.70636]
[1779729589783,52.56,77586.29,0.0,0.99028,1e-05,1.70639]
[1779729600440,52.56,77588.15,0.0,0.99029,1e-05,1.70396]
[1779729603490,52.56,77577.82,0.0,0.99022,1e-05,1.7156]
[1779729604681,52.56,77577.82,0.0,0.99022,1e-05,1.7156]
[1779729604723,52.56,77577.82,0.0,0.99022,1e-05,1.7156]
[1779729604731,52.55,77573.74,0.0,0.99019,1e-05,1.72014]
[1779729605239,52.55,77573.74,0.0,0.99019,1e-05,1.72014]
[1779729605471,52.55,77573.74,0.0,0.99019,1e-05,1.72014]
[1779729610511,52.55,77572.51,0.0,0.99018,1e-05,1.72124]
[1779729612961,52.55,77572.82,0.0,0.99018,1e-05,1.72075]
[1779729612973,52.55,77572.82,0.0,0.99018,1e-05,1.72075]
[1779729613338,52.55,77572.82,0.0,0.99018,1e-05,1.72075]
[1779729613469,52.55,77572.82,0.0,0.99018,1e-05,1.72075]
[1779729613532,52.55,77573.78,0.0,0.99019,1e-05,1.71959]
[1779729618567,52.55,77573.87,0.0,0.99019,1e-05,1.71918]
[1779729621481,52.55,77575.9,0.0,0.99021,1e-05,1.71674]
[1779729621721,52.55,77575.9,0.0,0.99021,1e-05,1.71674]
[1779729621764,52.55,77576.05,0.0,0.99021,1e-05,1.71645]
[1779729621953,52.55,77576.05,0.0,0.99021,1e-05,1.71645]
[1779729621974,52.55,77576.05,0.0,0.99021,1e-05,1.71645]
[1779729629644,52.55,77574.74,0.0,0.9902,1e-05,1.71752]
[1779729637230,52.55,77575.03,0.0,0.99021,1e-05,1.71713]
[1779729637471,52.55,77575.03,0.0,0.99021,1e-05,1.71713]
[1779729637569,52.54,77575.03,0.0,0.99022,1e-05,1.71525]
[1779729637898,52.54,77575.03,0.0,0.99022,1e-05,1.71525]
[1779729637967,52.54,77575.03,0.0,0.99022,1e-05,1.71525]
[1779729643742,52.54,77574.2,0.0,0.99021,1e-05,1.71577]
[1779729644504,52.54,77574.2,0.0,0.99021,1e-05,1.71577]
[1779729644721,52.54,77574.2,0.0,0.99021,1e-05,1.71577]
[1779729644749,52.54,77574.22,0.0,0.99021,1e-05,1.71568]
[1779729645245,52.54,77574.22,0.0,0.99021,1e-05,1.71568]
[1779729645469,52.54,77574.22,0.0,0.99021,1e-05,1.71568]
[1779729648778,52.54,77567.72,0.0,0.99017,1e-05,1.72292]
[1779729649456,52.54,77567.72,0.0,0.99017,1e-05,1.72292]
[1779729649472,52.54,77567.72,0.0,0.99017,1e-05,1.72292]
[1779729649785,52.54,77563.55,0.0,0.99014,1e-05,1.72755]
[1779729650447,52.54,77563.55,0.0,0.99014,1e-05,1.72755]
[1779729650469,52.54,77563.55,0.0,0.99014,1e-05,1.72755]
[1779729654820,52.54,77572.96,0.0,0.99021,1e-05,1.71637]
[1779729655691,52.54,77572.96,0.0,0.99021,1e-05,1.71637]
[1779729655719,52.54,77572.96,0.0,0.99021,1e-05,1.71637]
[1779729655827,52.54,77572.19,0.0,0.9902,1e-05,1.71719]
[1779729656803,52.54,77572.19,0.0,0.9902,1e-05,1.71719]
[1779729656969,52.54,77572.33,0.0,0.99021,1e-05,1.71696]
[1779729661872,52.53,77569.45,0.0,0.99019,1e-05,1.71993]
[1779729663966,52.53,77568.96,0.0,0.99018,1e-05,1.72035]
[1779729664221,52.53,77568.96,0.0,0.99018,1e-05,1.72035]
[1779729664851,52.53,77568.96,0.0,0.99018,1e-05,1.72035]
[1779729664893,52.53,77569.6,0.0,0.99019,1e-05,1.71955]
[1779729664970,52.53,77569.6,0.0,0.99019,1e-05,1.71955]
[1779729670935,52.53,77568.98,0.0,0.99019,1e-05,1.71985]
[1779729674756,52.53,77568.95,0.0,0.99019,1e-05,1.71975]
[1779729674857,52.53,77569.72,0.0,0.99019,1e-05,1.71874]
[1779729674970,52.53,77569.72,0.0,0.99019,1e-05,1.71874]
[1779729675039,52.53,77569.36,0.0,0.99019,1e-05,1.71915]
[1779729676017,52.53,77569.36,0.0,0.99019,1e-05,1.71915]
[1779729676220,52.53,77569.36,0.0,0.99019,1e-05,1.71915]
[1779729691075,52.52,77569.25,0.0,0.99021,1e-05,1.71678]
[1779729692185,52.52,77569.25,0.0,0.99021,1e-05,1.71678]
[1779729692222,52.52,77569.25,0.0,0.99021,1e-05,1.71678]
[1779729692762,52.52,77569.25,0.0,0.99021,1e-05,1.71678]
[1779729692819,52.52,77569.16,0.0,0.99021,1e-05,1.71675]
[1779729692972,52.52,77569.16,0.0,0.99021,1e-05,1.71675]
[1779729698126,52.52,77565.88,0.0,0.99018,1e-05,1.72019]
[1779729699798,52.52,77565.88,0.0,0.99018,1e-05,1.72019]
[1779729699899,52.52,77565.77,0.0,0.99018,1e-05,1.72018]
[1779729699969,52.52,77565.77,0.0,0.99018,1e-05,1.72018]
[1779729700778,52.52,77565.77,0.0,0.99018,1e-05,1.72018]
[1779729700823,52.52,77565.77,0.0,0.99018,1e-05,1.72011]
[1779729700974,52.52,77565.77,0.0,0.99018,1e-05,1.72011]
[1779729704167,52.52,77561.63,0.0,0.99015,1e-05,1.72465]
[1779729705661,52.52,77561.63,0.0,0.99015,1e-05,1.72465]
[1779729705720,52.52,77561.63,0.0,0.99015,1e-05,1.72465]
[1779729705763,52.52,77560.61,0.0,0.99015,1e-05,1.72574]
[1779729706630,52.52,77560.61,0.0,0.99015,1e-05,1.72574]
[1779729706725,52.52,77560.61,0.0,0.99015,1e-05,1.72574]
[1779729712223,52.51,77562.0,0.0,0.99016,1e-05,1.72364]
[1779729717258,52.51,77561.45,0.0,0.99016,1e-05,1.72392]
[1779729718371,52.51,77561.45,0.0,0.99016,1e-05,1.72392]
[1779729718467,52.51,77561.45,0.0,0.99016,1e-05,1.72392]
[1779729718473,52.51,77562.07,0.0,0.99016,1e-05,1.72314]
[1779729719554,52.51,77562.07,0.0,0.99016,1e-05,1.72314]
[1779729719720,52.51,77562.07,0.0,0.99016,1e-05,1.72314]
[1779729722293,52.51,77566.13,0.0,0.9902,1e-05,1.71822]
[1779729724616,52.51,77567.28,0.0,0.9902,1e-05,1.71685]
[1779729724718,52.51,77567.28,0.0,0.9902,1e-05,1.71685]
[1779729724725,52.51,77567.31,0.0,0.9902,1e-05,1.71676]
[1779729725546,52.51,77567.31,0.0,0.9902,1e-05,1.71676]
[1779729725718,52.51,77567.31,0.0,0.9902,1e-05,1.71676]
[1779729725721,52.51,77572.17,0.0,0.99024,1e-05,1.71117]
[1779729731356,52.51,77572.98,0.0,0.99025,1e-05,1.70999]
[1779729742220,52.51,77572.81,0.0,0.99025,1e-05,1.7101]
[1779729744557,52.51,77572.77,0.0,0.99025,1e-05,1.70976]
[1779729744718,52.51,77572.77,0.0,0.99025,1e-05,1.70976]
[1779729750497,52.5,77571.4,0.0,0.99024,1e-05,1.71096]
[1779729755454,52.5,77571.37,0.0,0.99025,1e-05,1.70937]
[1779729755470,52.5,77571.37,0.0,0.99025,1e-05,1.70937]
[1779729763590,52.5,77566.89,0.0,0.99022,1e-05,1.71406]
[1779729764599,52.5,77560.0,0.0,0.99017,1e-05,1.72188]
[1779729765316,52.5,77560.0,0.0,0.99017,1e-05,1.72188]
[1779729765469,52.5,77560.0,0.0,0.99017,1e-05,1.72188]
[1779729771646,52.5,77559.9,0.0,0.99017,1e-05,1.72153]
[1779729777688,52.49,77560.93,0.0,0.99018,1e-05,1.71997]
[1779729779306,52.49,77561.01,0.0,0.99018,1e-05,1.71982]
[1779729779469,52.49,77561.01,0.0,0.99018,1e-05,1.71982]
[1779729781970,52.49,77561.36,0.0,0.99019,1e-05,1.7193]
[1779729781716,52.49,77565.54,0.0,0.99022,1e-05,1.71446]
[1779729783914,52.49,77566.53,0.0,0.99023,1e-05,1.71329]
[1779729783968,52.49,77566.53,0.0,0.99023,1e-05,1.71329]
[1779729788765,52.49,77570.07,0.0,0.99025,1e-05,1.70897]
[1779729789772,52.49,77574.42,0.0,0.99029,1e-05,1.70398]
[1779729790539,52.49,77574.42,0.0,0.99029,1e-05,1.70398]
[1779729790720,52.49,77574.42,0.0,0.99029,1e-05,1.70398]
[1779729793774,52.49,77574.72,0.0,0.99029,1e-05,1.70354]
[1779729793800,52.49,77578.43,0.0,0.99032,1e-05,1.69931]
[1779729797125,52.49,77578.73,0.0,0.99032,1e-05,1.6989]
[1779729800849,52.49,77582.19,0.0,0.99035,1e-05,1.69491]
[1779729803243,52.49,77581.29,0.0,0.99034,1e-05,1.6959]
[1779729803870,52.49,77581.46,0.0,0.99034,1e-05,1.69569]
[1779729808904,52.49,77581.24,0.0,0.99034,1e-05,1.69587]
[1779729809491,52.49,77581.24,0.0,0.99034,1e-05,1.69587]
[1779729809718,52.49,77581.24,0.0,0.99034,1e-05,1.69587]
[1779729815227,52.49,77582.35,0.0,0.99036,1e-05,1.69313]
[1779729815305,52.49,77582.35,0.0,0.99036,1e-05,1.69313]
[1779729816851,52.49,77582.35,0.0,0.99036,1e-05,1.69313]
[1779729816972,52.49,77582.35,0.0,0.99036,1e-05,1.69313]
[1779729819221,52.49,77582.32,0.0,0.99036,1e-05,1.69315]
[1779729820990,52.49,77582.35,0.0,0.99036,1e-05,1.6931]
[1779729826025,52.49,77581.89,0.0,0.99036,1e-05,1.69361]
[1779729826510,52.49,77581.89,0.0,0.99036,1e-05,1.69361]
[1779729826722,52.49,77581.89,0.0,0.99036,1e-05,1.69361]
[1779729832067,52.49,77582.26,0.0,0.99036,1e-05,1.69317]
[1779729832562,52.49,77582.26,0.0,0.99036,1e-05,1.69317]
[1779729832717,52.49,77582.26,0.0,0.99036,1e-05,1.69317]
[1779729834081,52.49,77581.97,0.0,0.99036,1e-05,1.69349]
[1779729839116,52.49,77581.89,0.0,0.99036,1e-05,1.69357]
[1779729841425,52.49,77581.43,0.0,0.99035,1e-05,1.69409]
[1779729841469,52.49,77581.43,0.0,0.99035,1e-05,1.69409]
[1779729847172,52.49,77581.92,0.0,0.99036,1e-05,1.69352]
[1779729848422,52.49,77581.92,0.0,0.99036,1e-05,1.69352]
[1779729848469,52.49,77581.92,0.0,0.99036,1e-05,1.69352]
[1779729848524,52.49,77572.65,0.0,0.99029,1e-05,1.70401]
[1779729849186,52.49,77571.53,0.0,0.99028,1e-05,1.70526]
[1779729861859,52.49,77570.17,0.0,0.99027,1e-05,1.70671]
[1779729863296,52.49,77570.88,0.0,0.99027,1e-05,1.70568]
[1779729863472,52.49,77570.88,0.0,0.99027,1e-05,1.70568]
[1779729868071,52.49,77570.35,0.0,0.99027,1e-05,1.70621]
[1779729868912,52.49,77569.29,0.0,0.99026,1e-05,1.70736]
[1779729868968,52.49,77569.29,0.0,0.99026,1e-05,1.70736]
[1779729869013,52.49,77553.41,0.0,0.99014,1e-05,1.7254]
[1779729869330,52.49,77551.83,0.0,0.99013,1e-05,1.72722]
[1779729875676,52.48,77551.17,0.0,0.99014,1e-05,1.72625]
[1779729877389,52.48,77552.95,0.0,0.99015,1e-05,1.72395]
[1779729879404,52.48,77549.98,0.0,0.99013,1e-05,1.72723]
[1779729880411,52.48,77547.12,0.0,0.99011,1e-05,1.73044]
[1779729883061,52.48,77547.11,0.0,0.99011,1e-05,1.73038]
[1779729883225,52.48,77547.07,0.0,0.99011,1e-05,1.73035]
[1779729889425,52.48,77545.94,0.0,0.9901,1e-05,1.73127]
[1779729892501,52.48,77538.34,0.0,0.99005,1e-05,1.73965]
[1779729894068,52.48,77538.34,0.0,0.99005,1e-05,1.73965]
[1779729894223,52.48,77538.79,0.0,0.99005,1e-05,1.73904]
[1779729899549,52.47,77539.28,0.0,0.99006,1e-05,1.73792]
[1779729900432,52.47,77539.28,0.0,0.99006,1e-05,1.73792]
[1779729900469,52.47,77539.28,0.0,0.99006,1e-05,1.73792]
[1779729901564,52.47,77543.97,0.0,0.9901,1e-05,1.73233]
[1779729906599,52.47,77544.03,0.0,0.9901,1e-05,1.73187]
[1779729907176,52.47,77544.03,0.0,0.9901,1e-05,1.73187]
[1779729907218,52.47,77544.03,0.0,0.9901,1e-05,1.73187]
[1779729912148,52.47,77544.04,0.0,0.9901,1e-05,1.73162]
[1779729912218,52.47,77544.04,0.0,0.9901,1e-05,1.73138]
[1779729912641,52.47,77546.55,0.0,0.99012,1e-05,1.72849]
[1779729917676,52.46,77546.74,0.0,0.99012,1e-05,1.72791]
[1779729921704,52.46,77549.0,0.0,0.99014,1e-05,1.72503]
[1779729922674,52.46,77549.0,0.0,0.99014,1e-05,1.72503]
[1779729922718,52.46,77549.0,0.0,0.99014,1e-05,1.72503]
[1779729926739,52.46,77546.29,0.0,0.99013,1e-05,1.72783]
[1779729931775,52.46,77545.1,0.0,0.99013,1e-05,1.7274]
[1779729933967,52.46,77545.3,0.0,0.99013,1e-05,1.7271]
[1779729935225,52.46,77545.42,0.0,0.99013,1e-05,1.72683]
[1779729939831,52.46,77547.83,0.0,0.99015,1e-05,1.72375]
[1779729941845,52.46,77552.61,0.0,0.99019,1e-05,1.71816]
[1779729942852,52.45,77554.62,0.0,0.9902,1e-05,1.71582]
[1779729943335,52.45,77554.62,0.0,0.9902,1e-05,1.71582]
[1779729945221,52.45,77554.81,0.0,0.99021,1e-05,1.71551]
[1779729950909,52.45,77559.26,0.0,0.99024,1e-05,1.71018]
[1779729955944,52.45,77559.04,0.0,0.99024,1e-05,1.71026]
[1779729961221,52.45,77558.71,0.0,0.99024,1e-05,1.71051]
[1779729967025,52.45,77555.57,0.0,0.99022,1e-05,1.71387]
[1779729968032,52.45,77552.05,0.0,0.99019,1e-05,1.71786]
[1779729969393,52.45,77552.77,0.0,0.9902,1e-05,1.717]
[1779729969471,52.45,77552.77,0.0,0.9902,1e-05,1.717]
[1779729973067,52.45,77554.26,0.0,0.99021,1e-05,1.71512]
[1779729974074,52.45,77557.88,0.0,0.99024,1e-05,1.71091]
[1779729975081,52.45,77562.45,0.0,0.99027,1e-05,1.7057]
[1779729975600,52.45,77562.45,0.0,0.99027,1e-05,1.7057]
[1779729976956,52.45,77562.67,0.0,0.99027,1e-05,1.7054]
[1779729976969,52.45,77562.67,0.0,0.99027,1e-05,1.7054]
[1779729984143,52.45,77564.56,0.0,0.99029,1e-05,1.70308]
[1779729984594,52.45,77564.56,0.0,0.99029,1e-05,1.70308]
[1779729984719,52.45,77564.56,0.0,0.99029,1e-05,1.70308]
[1779729990186,52.45,77564.53,0.0,0.99029,1e-05,1.703]
[1779729991193,52.45,77562.85,0.0,0.99028,1e-05,1.70344]
[1779729994469,52.45,77562.54,0.0,0.99028,1e-05,1.70373]
[1779729994718,52.45,77562.54,0.0,0.99028,1e-05,1.70373]
[1779730003281,52.44,77565.29,0.0,0.9903,1e-05,1.70041]
[1779730004288,52.44,77569.93,0.0,0.99034,1e-05,1.69514]
[1779730005889,52.44,77569.93,0.0,0.99034,1e-05,1.69514]
[1779730005970,52.44,77569.93,0.0,0.99034,1e-05,1.69514]
[1779730010742,52.44,77570.89,0.0,0.99035,1e-05,1.69402]
[1779730018163,52.44,77570.84,0.0,0.99035,1e-05,1.69404]
[1779730018220,52.44,77570.84,0.0,0.99035,1e-05,1.69404]
[1779730023420,52.44,77570.86,0.0,0.99035,1e-05,1.69397]
[1779730029463,52.44,77572.46,0.0,0.99036,1e-05,1.69214]
[1779730032313,52.44,77572.3,0.0,0.99036,1e-05,1.69232]
[1779730032474,52.44,77572.3,0.0,0.99036,1e-05,1.69232]
[1779730037520,52.44,77564.34,0.0,0.9903,1e-05,1.70134]
[1779730038757,52.44,77564.34,0.0,0.9903,1e-05,1.70134]
[1779730038969,52.44,77564.34,0.0,0.9903,1e-05,1.70134]
[1779730045066,52.44,77564.77,0.0,0.9903,1e-05,1.7008]
[1779730050611,52.44,77564.8,0.0,0.9903,1e-05,1.70061]
[1779730053978,52.44,77564.82,0.0,0.99031,1e-05,1.69912]
[1779730054219,52.44,77564.82,0.0,0.99031,1e-05,1.69912]
[1779730062596,52.44,77564.1,0.0,0.99031,1e-05,1.69985]
[1779730066637,52.44,77564.35,0.0,0.99031,1e-05,1.69947]
[1779730066721,52.44,77564.35,0.0,0.99031,1e-05,1.69947]
[1779730072765,52.44,77564.54,0.0,0.99031,1e-05,1.6992]
[1779730075702,52.44,77564.54,0.0,0.99031,1e-05,1.6992]
[1779730075722,52.44,77564.54,0.0,0.99031,1e-05,1.6992]
[1779730077489,52.44,77564.54,0.0,0.99031,1e-05,1.69917]
[1779730082835,52.44,77564.4,0.0,0.99031,1e-05,1.69928]
[1779730089440,52.44,77564.41,0.0,0.99031,1e-05,1.69926]
[1779730089469,52.44,77564.41,0.0,0.99031,1e-05,1.69926]
[1779730094659,52.44,77565.52,0.0,0.99032,1e-05,1.69795]
[1779730097457,52.44,77565.98,0.0,0.99032,1e-05,1.69743]
[1779730097471,52.44,77565.98,0.0,0.99032,1e-05,1.69743]
[1779730097940,52.44,77568.86,0.0,0.99034,1e-05,1.69417]
[1779730098947,52.44,77570.98,0.0,0.99036,1e-05,1.69178]
[1779730102975,52.44,77572.55,0.0,0.99037,1e-05,1.69005]
[1779730104577,52.44,77572.1,0.0,0.99037,1e-05,1.69057]
[1779730104720,52.44,77572.1,0.0,0.99037,1e-05,1.69057]
[1779730109269,52.44,77572.4,0.0,0.99037,1e-05,1.69027]
[1779730115065,52.44,77572.95,0.0,0.99038,1e-05,1.68832]
[1779730115808,52.44,77572.95,0.0,0.99038,1e-05,1.68832]
[1779730115971,52.44,77572.95,0.0,0.99038,1e-05,1.68832]
[1779730117079,52.44,77576.92,0.0,0.99041,1e-05,1.68388]
[1779730122114,52.44,77577.2,0.0,0.99041,1e-05,1.68367]
[1779730125405,52.44,77577.2,0.0,0.99041,1e-05,1.68367]
[1779730125472,52.44,77577.2,0.0,0.99041,1e-05,1.68367]
[1779730129163,52.44,77575.63,0.0,0.9904,1e-05,1.6856]
[1779730131571,52.44,77575.29,0.0,0.9904,1e-05,1.68603]
[1779730131720,52.44,77575.29,0.0,0.9904,1e-05,1.68603]
[1779730137219,52.44,77576.1,0.0,0.9904,1e-05,1.68524]
[1779730140226,52.44,77576.03,0.0,0.9904,1e-05,1.68536]
[1779730140469,52.44,77576.99,0.0,0.99041,1e-05,1.68432]
[1779730146282,52.45,77577.26,0.0,0.99041,1e-05,1.68415]
[1779730151317,52.45,77578.48,0.0,0.99042,1e-05,1.6829]
[1779730152012,52.45,77578.48,0.0,0.99042,1e-05,1.6829]
[1779730152222,52.45,77578.48,0.0,0.99042,1e-05,1.6829]
[1779730157359,52.45,77577.76,0.0,0.99041,1e-05,1.68385]
[1779730162263,52.45,77577.7,0.0,0.99041,1e-05,1.684]
[1779730162470,52.45,77577.2,0.0,0.99041,1e-05,1.68458]
[1779730169442,52.45,77576.36,0.0,0.9904,1e-05,1.68566]
[1779730170452,52.45,77574.14,0.0,0.99038,1e-05,1.68818]
[1779730172466,52.45,77576.39,0.0,0.99041,1e-05,1.68424]
[1779730173473,52.45,77578.76,0.0,0.99042,1e-05,1.68159]
[1779730175774,52.45,77578.91,0.0,0.99043,1e-05,1.68145]
[1779730175972,52.45,77578.91,0.0,0.99043,1e-05,1.68145]
[1779730176006,52.45,77584.12,0.0,0.99046,1e-05,1.67563]
[1779730181532,52.45,77585.55,0.0,0.99047,1e-05,1.67424]
[1779730182484,52.45,77585.55,0.0,0.99047,1e-05,1.67424]
[1779730182721,52.45,77585.55,0.0,0.99047,1e-05,1.67424]
[1779730187177,52.45,77585.76,0.0,0.99047,1e-05,1.67415]
[1779730188320,52.45,77587.96,0.0,0.99049,1e-05,1.67179]
[1779730189391,52.45,77587.96,0.0,0.99049,1e-05,1.67179]
[1779730189465,52.45,77590.1,0.0,0.9905,1e-05,1.66944]
[1779730190009,52.45,77590.1,0.0,0.9905,1e-05,1.66944]
[1779730190222,52.45,77590.1,0.0,0.9905,1e-05,1.66944]
[1779730195631,52.45,77591.37,0.0,0.99051,1e-05,1.66827]
[1779730198378,52.45,77591.37,0.0,0.99051,1e-05,1.66827]
[1779730198469,52.45,77591.37,0.0,0.99051,1e-05,1.66827]
[1779730203689,52.46,77593.0,0.0,0.99052,1e-05,1.66679]
[1779730206648,52.46,77591.22,0.0,0.99051,1e-05,1.66886]
[1779730206719,52.46,77591.22,0.0,0.99051,1e-05,1.66886]
[1779730207412,52.46,77591.22,0.0,0.99051,1e-05,1.66886]
[1779730207470,52.46,77591.22,0.0,0.99051,1e-05,1.66886]
[1779730207463,52.46,77588.65,0.0,0.99049,1e-05,1.67181]
[1779730213427,52.46,77585.32,0.0,0.99046,1e-05,1.67566]
[1779730212752,52.46,77576.11,0.0,0.99039,1e-05,1.68604]
[1779730213759,52.46,77575.16,0.0,0.99039,1e-05,1.68712]
[1779730215432,52.46,77575.16,0.0,0.99039,1e-05,1.68712]
[1779730215476,52.46,77575.16,0.0,0.99039,1e-05,1.68712]
[1779730220668,52.46,77575.17,0.0,0.99039,1e-05,1.68716]
[1779730220722,52.46,77575.17,0.0,0.99039,1e-05,1.68716]
[1779730220809,52.46,77575.2,0.0,0.99039,1e-05,1.68713]
[1779730226281,52.46,77575.19,0.0,0.99039,1e-05,1.68717]
[1779730226469,52.46,77575.19,0.0,0.99039,1e-05,1.68717]
[1779730232452,52.46,77574.78,0.0,0.99038,1e-05,1.68768]
[1779730232472,52.46,77574.78,0.0,0.99038,1e-05,1.68768]
[1779730233798,52.46,77574.21,0.0,0.99039,1e-05,1.6869]
[1779730233970,52.46,77574.21,0.0,0.99039,1e-05,1.6869]
[1779730234073,52.46,77570.92,0.0,0.99036,1e-05,1.69062]
[1779730239942,52.46,77570.38,0.0,0.99036,1e-05,1.69124]
[1779730241903,52.46,77570.38,0.0,0.99036,1e-05,1.69124]
[1779730241966,52.46,77570.38,0.0,0.99036,1e-05,1.69124]
[1779730242963,52.46,77566.81,0.0,0.99033,1e-05,1.69529]
[1779730244765,52.46,77565.04,0.0,0.99032,1e-05,1.69729]
[1779730244969,52.46,77565.04,0.0,0.99032,1e-05,1.69729]
[1779730244977,52.46,77564.97,0.0,0.99032,1e-05,1.69736]
[1779730248448,52.46,77565.22,0.0,0.99032,1e-05,1.69707]
[1779730248472,52.46,77565.22,0.0,0.99032,1e-05,1.69707]
[1779730251366,52.46,77565.2,0.0,0.99032,1e-05,1.69706]
[1779730251469,52.46,77565.2,0.0,0.99032,1e-05,1.69706]
[1779730251468,52.46,77567.6,0.0,0.99034,1e-05,1.69433]
[1779730255921,52.46,77567.04,0.0,0.99033,1e-05,1.69495]
[1779730255971,52.46,77567.04,0.0,0.99033,1e-05,1.69495]
[1779730259569,52.46,77569.06,0.0,0.99035,1e-05,1.69263]
[1779730259720,52.46,77569.06,0.0,0.99035,1e-05,1.69263]
[1779730260082,52.46,77568.95,0.0,0.99035,1e-05,1.69276]
[1779730265118,52.46,77568.37,0.0,0.99034,1e-05,1.69339]
[1779730266979,52.46,77568.45,0.0,0.99034,1e-05,1.69329]
[1779730267218,52.46,77568.45,0.0,0.99034,1e-05,1.69329]
[1779730272408,52.46,77568.55,0.0,0.99035,1e-05,1.69315]
[1779730273220,52.46,77568.59,0.0,0.99035,1e-05,1.69309]
[1779730275185,52.46,77568.83,0.0,0.99035,1e-05,1.69282]
[1779730275220,52.46,77568.83,0.0,0.99035,1e-05,1.69282]
[1779730275321,52.46,77568.71,0.0,0.99035,1e-05,1.69295]
[1779730281230,52.46,77568.75,0.0,0.99035,1e-05,1.69286]
[1779730284737,52.46,77568.76,0.0,0.99035,1e-05,1.69283]
[1779730284970,52.46,77568.76,0.0,0.99035,1e-05,1.69283]
[1779730289735,52.46,77570.1,0.0,0.99036,1e-05,1.69127]
[1779730289971,52.46,77570.1,0.0,0.99036,1e-05,1.69127]
[1779730290294,52.46,77570.17,0.0,0.99036,1e-05,1.69119]
[1779730295221,52.46,77570.12,0.0,0.99037,1e-05,1.6898]
[1779730302379,52.46,77570.5,0.0,0.99037,1e-05,1.68933]
[1779730303299,52.46,77570.5,0.0,0.99037,1e-05,1.68933]
[1779730303471,52.46,77570.5,0.0,0.99037,1e-05,1.68933]
[1779730305887,52.46,77570.65,0.0,0.99037,1e-05,1.68914]
[1779730305980,52.46,77570.65,0.0,0.99037,1e-05,1.68914]
[1779730305988,52.46,77570.65,0.0,0.99037,1e-05,1.68914]
[1779730311221,52.46,77570.65,0.0,0.99037,1e-05,1.68913]
[1779730311242,52.46,77570.65,0.0,0.99037,1e-05,1.68913]
[1779730311473,52.46,77570.65,0.0,0.99037,1e-05,1.68913]
[1779730314241,52.46,77570.57,0.0,0.99037,1e-05,1.6892]
[1779730314470,52.46,77570.57,0.0,0.99037,1e-05,1.6892]
[1779730314570,52.46,77571.44,0.0,0.99038,1e-05,1.68821]
[1779730321092,52.46,77571.31,0.0,0.99038,1e-05,1.68835]
[1779730322075,52.46,77571.4,0.0,0.99038,1e-05,1.68823]
[1779730322220,52.46,77571.4,0.0,0.99038,1e-05,1.68823]
[1779730328562,52.46,77571.27,0.0,0.99038,1e-05,1.68835]
[1779730334604,52.46,77572.03,0.0,0.99038,1e-05,1.68746]
[1779730336202,52.46,77572.27,0.0,0.99038,1e-05,1.68718]
[1779730336222,52.46,77572.27,0.0,0.99038,1e-05,1.68718]
[1779730336612,52.46,77572.27,0.0,0.99038,1e-05,1.68718]
[1779730336618,52.46,77572.4,0.0,0.99038,1e-05,1.68703]
[1779730336722,52.46,77572.4,0.0,0.99038,1e-05,1.68703]
[1779730342579,52.46,77572.72,0.0,0.99039,1e-05,1.68666]
[1779730347695,52.46,77573.47,0.0,0.99039,1e-05,1.68582]
[1779730352730,52.46,77572.34,0.0,0.99039,1e-05,1.68568]
[1779730355629,52.46,77572.34,0.0,0.99039,1e-05,1.68568]
[1779730355719,52.46,77572.34,0.0,0.99039,1e-05,1.68568]
[1779730357281,52.46,77572.34,0.0,0.99039,1e-05,1.68568]
[1779730357474,52.46,77572.34,0.0,0.99039,1e-05,1.68568]
[1779730357572,52.46,77572.17,0.0,0.99039,1e-05,1.68588]
[1779730360288,52.46,77571.85,0.0,0.99039,1e-05,1.68624]
[1779730360472,52.46,77571.85,0.0,0.99039,1e-05,1.68624]
[1779730360572,52.46,77568.59,0.0,0.99036,1e-05,1.68991]
[1779730365821,52.45,77567.56,0.0,0.99036,1e-05,1.69103]
[1779730368628,52.45,77567.56,0.0,0.99036,1e-05,1.69103]
[1779730368726,52.45,77568.1,0.0,0.99036,1e-05,1.6904]
[1779730368904,52.45,77568.1,0.0,0.99036,1e-05,1.6904]
[1779730368973,52.45,77568.1,0.0,0.99036,1e-05,1.6904]
[1779730369323,52.45,77568.32,0.0,0.99036,1e-05,1.69015]
[1779730374402,52.45,77568.34,0.0,0.99036,1e-05,1.69011]
[1779730374472,52.45,77568.34,0.0,0.99036,1e-05,1.69011]
[1779730374776,52.45,77567.91,0.0,0.99036,1e-05,1.69058]
[1779730374971,52.45,77567.91,0.0,0.99036,1e-05,1.69058]
[1779730375071,52.45,77567.52,0.0,0.99036,1e-05,1.69102]
[1779730380075,52.45,77567.67,0.0,0.99036,1e-05,1.69083]
[1779730384435,52.45,77568.16,0.0,0.99036,1e-05,1.69026]
[1779730384470,52.45,77568.16,0.0,0.99036,1e-05,1.69026]
[1779730385180,52.45,77567.56,0.0,0.99036,1e-05,1.69092]
[1779730385223,52.45,77567.56,0.0,0.99036,1e-05,1.69092]
[1779730385325,52.45,77568.06,0.0,0.99036,1e-05,1.69035]
[1779730390290,52.45,77567.87,0.0,0.99036,1e-05,1.69055]
[1779730390472,52.45,77567.87,0.0,0.99036,1e-05,1.69055]
[1779730390605,52.45,77567.87,0.0,0.99036,1e-05,1.69055]
[1779730390724,52.45,77565.56,0.0,0.99034,1e-05,1.69315]
[1779730390998,52.45,77561.74,0.0,0.99031,1e-05,1.69747]
[1779730396034,52.45,77542.06,0.0,0.99016,1e-05,1.71982]
[1779730397041,52.45,77532.07,0.0,0.99009,1e-05,1.73124]
[1779730398048,52.45,77531.82,0.0,0.99009,1e-05,1.73145]
[1779730400054,52.45,77531.82,0.0,0.99009,1e-05,1.73145]
[1779730400224,52.45,77531.82,0.0,0.99009,1e-05,1.73145]
[1779730400795,52.45,77531.82,0.0,0.99009,1e-05,1.7313]
[1779730400976,52.45,77531.82,0.0,0.99009,1e-05,1.7313]
[1779730401069,52.45,77533.85,0.0,0.9901,1e-05,1.72888]
[1779730404090,52.45,77541.93,0.0,0.99017,1e-05,1.71939]
[1779730405097,52.45,77545.35,0.0,0.99019,1e-05,1.71542]
[1779730406534,52.45,77545.35,0.0,0.99019,1e-05,1.71542]
[1779730406720,52.45,77545.31,0.0,0.99019,1e-05,1.71537]
[1779730407793,52.45,77545.42,0.0,0.9902,1e-05,1.71524]
[1779730407973,52.45,77545.42,0.0,0.9902,1e-05,1.71524]
[1779730408052,52.45,77545.42,0.0,0.9902,1e-05,1.71519]
[1779730413153,52.45,77545.16,0.0,0.9902,1e-05,1.7138]
[1779730417992,52.45,77545.66,0.0,0.99021,1e-05,1.71309]
[1779730421209,52.45,77537.85,0.0,0.99015,1e-05,1.7218]
[1779730422270,52.45,77537.85,0.0,0.99015,1e-05,1.7218]
[1779730422473,52.45,77537.85,0.0,0.99015,1e-05,1.7218]
[1779730422571,52.44,77537.92,0.0,0.99015,1e-05,1.7216]
[1779730427251,52.44,77534.78,0.0,0.99013,1e-05,1.72495]
[1779730439336,52.44,77533.51,0.0,0.99012,1e-05,1.7256]
[1779730448400,52.44,77534.42,0.0,0.99014,1e-05,1.72393]
[1779730452428,52.43,77531.1,0.0,0.99011,1e-05,1.72748]
[1779730457465,52.43,77529.41,0.0,0.9901,1e-05,1.72907]
[1779730461494,52.43,77524.55,0.0,0.99007,1e-05,1.73438]
[1779730466529,52.43,77524.5,0.0,0.99007,1e-05,1.73404]
[1779730473582,52.42,77522.7,0.0,0.99007,1e-05,1.7341]
[1779730474587,52.42,77519.5,0.0,0.99004,1e-05,1.73764]
[1779730479622,52.42,77519.54,0.0,0.99004,1e-05,1.73718]
[1779730484657,52.42,77525.14,0.0,0.99009,1e-05,1.73032]
[1779730489692,52.42,77525.85,0.0,0.9901,1e-05,1.72917]
[1779730494736,52.42,77525.5,0.0,0.9901,1e-05,1.72925]
[1779730500778,52.41,77525.94,0.0,0.9901,1e-05,1.72836]
[1779730508834,52.41,77525.96,0.0,0.99011,1e-05,1.72783]
[1779730513869,52.41,77526.04,0.0,0.99011,1e-05,1.72743]
[1779730518904,52.41,77526.26,0.0,0.99011,1e-05,1.72687]
[1779730523939,52.41,77526.23,0.0,0.99012,1e-05,1.7266]
[1779730529981,52.4,77526.12,0.0,0.99012,1e-05,1.72637]
[1779730538038,52.4,77526.45,0.0,0.99013,1e-05,1.72406]
[1779730539045,52.4,77531.27,0.0,0.99017,1e-05,1.71847]
[1779730540052,52.4,77537.08,0.0,0.99021,1e-05,1.71177]
[1779730546094,52.4,77537.88,0.0,0.99022,1e-05,1.71066]
[1779730551128,52.4,77538.58,0.0,0.99023,1e-05,1.70969]
[1779730557172,52.4,77539.44,0.0,0.99023,1e-05,1.70851]
[1779730566235,52.4,77539.33,0.0,0.99023,1e-05,1.70838]
[1779730567242,52.4,77532.31,0.0,0.99018,1e-05,1.71637]
[1779730569256,52.39,77530.36,0.0,0.99017,1e-05,1.71852]
[1779730574291,52.39,77529.46,0.0,0.99016,1e-05,1.7193]
[1779730579326,52.39,77530.43,0.0,0.99017,1e-05,1.71793]
[1779730588388,52.39,77529.16,0.0,0.99016,1e-05,1.71896]
[1779730589396,52.39,77525.93,0.0,0.99014,1e-05,1.72262]
[1779730596445,52.39,77525.66,0.0,0.99015,1e-05,1.72108]
[1779730603494,52.38,77525.54,0.0,0.99015,1e-05,1.72084]
[1779730605508,52.38,77521.74,0.0,0.99012,1e-05,1.7251]
[1779730611550,52.38,77522.52,0.0,0.99013,1e-05,1.72385]
[1779730617595,52.38,77521.83,0.0,0.99013,1e-05,1.7243]
[1779730622639,52.38,77521.42,0.0,0.99013,1e-05,1.72449]
[1779730628682,52.38,77521.06,0.0,0.99012,1e-05,1.72456]
[1779730633719,52.37,77520.34,0.0,0.99012,1e-05,1.72511]
[1779730639761,52.37,77517.57,0.0,0.9901,1e-05,1.72797]
[1779730644799,52.37,77514.42,0.0,0.99008,1e-05,1.73124]
[1779730649834,52.37,77514.69,0.0,0.99008,1e-05,1.7306]
[1779730661918,52.36,77514.61,0.0,0.9901,1e-05,1.72848]
[1779730666953,52.36,77512.69,0.0,0.99008,1e-05,1.7304]
[1779730671988,52.36,77512.45,0.0,0.99008,1e-05,1.73036]
[1779730676019,52.36,77508.45,0.0,0.99005,1e-05,1.73473]
[1779730681055,52.36,77508.08,0.0,0.99005,1e-05,1.73481]
[1779730686090,52.36,77508.01,0.0,0.99006,1e-05,1.73455]
[1779730689112,52.35,77511.41,0.0,0.99008,1e-05,1.73042]
[1779730694147,52.35,77513.65,0.0,0.9901,1e-05,1.72756]
[1779730701196,52.35,77511.69,0.0,0.99009,1e-05,1.72942]
[1779730706304,52.35,77512.18,0.0,0.9901,1e-05,1.72863]
[1779730712275,52.35,77512.71,0.0,0.99011,1e-05,1.72617]
[1779730716303,52.35,77518.53,0.0,0.99016,1e-05,1.71927]
[1779730717312,52.35,77522.35,0.0,0.99019,1e-05,1.71484]
[1779730719325,52.35,77526.52,0.0,0.99022,1e-05,1.71001]
[1779730720332,52.35,77532.31,0.0,0.99026,1e-05,1.70337]
[1779730725367,52.35,77533.25,0.0,0.99027,1e-05,1.70224]
[1779730727381,52.35,77538.36,0.0,0.99031,1e-05,1.6964]
[1779730732415,52.34,77538.74,0.0,0.99031,1e-05,1.69596]
[1779730738459,52.34,77539.18,0.0,0.99031,1e-05,1.69544]
[1779730743495,52.34,77539.2,0.0,0.99032,1e-05,1.69539]
[1779730748530,52.34,77539.12,0.0,0.99031,1e-05,1.69545]
[1779730754572,52.34,77537.99,0.0,0.99031,1e-05,1.69669]
[1779730760614,52.34,77538.29,0.0,0.99031,1e-05,1.69627]
[1779730765650,52.34,77538.18,0.0,0.99031,1e-05,1.69633]
[1779730770684,52.34,77534.94,0.0,0.99028,1e-05,1.69994]
[1779730772698,52.34,77531.63,0.0,0.99027,1e-05,1.70222]
[1779730773705,52.34,77526.29,0.0,0.99023,1e-05,1.70828]
[1779730778740,52.34,77525.12,0.0,0.99022,1e-05,1.70944]
[1779730785789,52.34,77525.06,0.0,0.99022,1e-05,1.70924]
[1779730796866,52.34,77526.17,0.0,0.99023,1e-05,1.70758]
[1779730806937,52.34,77526.17,0.0,0.99023,1e-05,1.70721]
[1779730811972,52.33,77525.36,0.0,0.99023,1e-05,1.70798]
[1779730818014,52.33,77525.38,0.0,0.99023,1e-05,1.70776]
[1779730830098,52.33,77525.26,0.0,0.99023,1e-05,1.70752]
[1779730837147,52.33,77525.23,0.0,0.99024,1e-05,1.7059]
[1779730845203,52.33,77525.26,0.0,0.99024,1e-05,1.70565]
[1779730850238,52.33,77524.69,0.0,0.99024,1e-05,1.70616]
[1779730855274,52.33,77524.64,0.0,0.99024,1e-05,1.70608]
[1779730860309,52.33,77524.59,0.0,0.99024,1e-05,1.706]
[1779730867359,52.33,77524.63,0.0,0.99024,1e-05,1.70577]
[1779730879456,52.32,77524.66,0.0,0.99024,1e-05,1.70542]
[1779730886506,52.32,77524.7,0.0,0.99025,1e-05,1.70519]
[1779730895569,52.32,77524.22,0.0,0.99025,1e-05,1.70408]
[1779730900604,52.32,77524.42,0.0,0.99025,1e-05,1.70375]
[1779730909667,52.32,77524.34,0.0,0.99025,1e-05,1.70365]
[1779730919737,52.32,77524.34,0.0,0.99026,1e-05,1.70344]
[1779730924774,52.32,77522.83,0.0,0.99025,1e-05,1.70506]
[1779730930816,52.32,77523.09,0.0,0.99025,1e-05,1.70462]
[1779730936862,52.32,77523.13,0.0,0.99025,1e-05,1.70444]
[1779730943910,52.32,77522.35,0.0,0.99024,1e-05,1.70518]
[1779730948945,52.31,77522.65,0.0,0.99025,1e-05,1.70473]
[1779730960022,52.31,77521.69,0.0,0.99025,1e-05,1.70414]
[1779730965058,52.31,77521.73,0.0,0.99025,1e-05,1.704]
[1779730969086,52.31,77518.16,0.0,0.99022,1e-05,1.708]
[1779730974122,52.31,77514.67,0.0,0.9902,1e-05,1.71183]
[1779730978150,52.31,77509.9,0.0,0.99016,1e-05,1.71717]
[1779730983185,52.31,77505.74,0.0,0.99013,1e-05,1.72173]
[1779730988220,52.31,77506.67,0.0,0.99014,1e-05,1.72041]
[1779730991240,52.31,77511.26,0.0,0.99018,1e-05,1.715]
[1779730996276,52.31,77511.53,0.0,0.99018,1e-05,1.71452]
[1779731003325,52.31,77511.69,0.0,0.99018,1e-05,1.7141]
[1779731008359,52.3,77510.9,0.0,0.99018,1e-05,1.71485]
[1779731014402,52.3,77511.13,0.0,0.99019,1e-05,1.71295]
[1779731019437,52.3,77511.37,0.0,0.99019,1e-05,1.71254]
[1779731025479,52.3,77511.31,0.0,0.99019,1e-05,1.71245]
[1779731036559,52.3,77511.35,0.0,0.99019,1e-05,1.71214]
[1779731042601,52.3,77511.63,0.0,0.9902,1e-05,1.71168]
[1779731043614,52.3,77516.07,0.0,0.99023,1e-05,1.70658]
[1779731044615,52.3,77520.24,0.0,0.99026,1e-05,1.7018]
[1779731049650,52.3,77522.23,0.0,0.99028,1e-05,1.69951]
[1779731054687,52.3,77522.31,0.0,0.99028,1e-05,1.69941]
[1779731061736,52.3,77522.32,0.0,0.99028,1e-05,1.69938]
[1779731068785,52.3,77521.9,0.0,0.99028,1e-05,1.69982]
[1779731073820,52.3,77522.94,0.0,0.99029,1e-05,1.69717]
[1779731078855,52.3,77522.9,0.0,0.99029,1e-05,1.6972]
[1779731083890,52.3,77521.55,0.0,0.99028,1e-05,1.69871]
[1779731088925,52.3,77521.64,0.0,0.99028,1e-05,1.69858]
[1779731098995,52.3,77521.57,0.0,0.99028,1e-05,1.69858]
[1779731104048,52.3,77521.49,0.0,0.99028,1e-05,1.69863]
[1779731106064,52.3,77515.63,0.0,0.99024,1e-05,1.7053]
[1779731107071,52.3,77511.61,0.0,0.99021,1e-05,1.70988]
[1779731112107,52.3,77505.56,0.0,0.99016,1e-05,1.71667]
[1779731117142,52.3,77505.1,0.0,0.99016,1e-05,1.71702]
[1779731122177,52.29,77505.1,0.0,0.99016,1e-05,1.71683]
[1779731131241,52.29,77504.2,0.0,0.99016,1e-05,1.71611]
[1779731141311,52.29,77504.21,0.0,0.99017,1e-05,1.71578]
[1779731155409,52.29,77503.98,0.0,0.99017,1e-05,1.7157]
[1779731160444,52.29,77503.91,0.0,0.99017,1e-05,1.71567]
[1779731167427,52.29,77506.12,0.0,0.99018,1e-05,1.71305]
[1779731167472,52.29,77506.12,0.0,0.99018,1e-05,1.71305]
[1779731167492,52.29,77506.3,0.0,0.99019,1e-05,1.71279]
[1779731174542,52.29,77506.55,0.0,0.99019,1e-05,1.7124]
[1779731175553,52.29,77510.89,0.0,0.99022,1e-05,1.70741]
[1779731176560,52.29,77521.31,0.0,0.9903,1e-05,1.69551]
[1779731177567,52.29,77521.08,0.0,0.9903,1e-05,1.69578]
[1779731183608,52.28,77521.07,0.0,0.99031,1e-05,1.69482]
[1779731191665,52.28,77521.12,0.0,0.99031,1e-05,1.69343]
[1779731194686,52.28,77524.96,0.0,0.99034,1e-05,1.68911]
[1779731200728,52.28,77524.71,0.0,0.99034,1e-05,1.68951]
[1779731206770,52.28,77524.74,0.0,0.99034,1e-05,1.68958]
[1779731218854,52.28,77525.01,0.0,0.99034,1e-05,1.68945]
[1779731223889,52.28,77524.84,0.0,0.99034,1e-05,1.68971]
[1779731224896,52.28,77517.52,0.0,0.99028,1e-05,1.69805]
[1779731225903,52.28,77507.61,0.0,0.99021,1e-05,1.70937]
[1779731226910,52.28,77506.01,0.0,0.9902,1e-05,1.71118]
[1779731231944,52.28,77505.41,0.0,0.99019,1e-05,1.71173]
[1779731236981,52.28,77505.11,0.0,0.99019,1e-05,1.71194]
[1779731242016,52.28,77505.0,0.0,0.99019,1e-05,1.71194]
[1779731247051,52.28,77505.45,0.0,0.99019,1e-05,1.71129]
[1779731252085,52.28,77505.6,0.0,0.9902,1e-05,1.70953]
[1779731258128,52.28,77505.82,0.0,0.99021,1e-05,1.70911]
[1779731263163,52.28,77506.32,0.0,0.99021,1e-05,1.7084]
[1779731268198,52.28,77506.39,0.0,0.99021,1e-05,1.70818]
[1779731275246,52.28,77506.21,0.0,0.99021,1e-05,1.70818]
[1779731281289,52.28,77506.2,0.0,0.99021,1e-05,1.70802]
[1779731287331,52.27,77506.31,0.0,0.99022,1e-05,1.70772]
[1779731292366,52.27,77506.47,0.0,0.99022,1e-05,1.7074]
[1779731297401,52.27,77506.84,0.0,0.99022,1e-05,1.70684]
[1779731304450,52.27,77506.82,0.0,0.99022,1e-05,1.70664]
[1779731311499,52.27,77506.62,0.0,0.99023,1e-05,1.70524]
[1779731317541,52.27,77507.05,0.0,0.99024,1e-05,1.70461]
[1779731318548,52.27,77511.85,0.0,0.99027,1e-05,1.69911]
[1779731323582,52.27,77512.66,0.0,0.99028,1e-05,1.69815]
[1779731328618,52.27,77513.07,0.0,0.99028,1e-05,1.69765]
[1779731331639,52.27,77518.39,0.0,0.99032,1e-05,1.69158]
[1779731336674,52.27,77519.04,0.0,0.99033,1e-05,1.69087]
[1779731341709,52.27,77519.39,0.0,0.99033,1e-05,1.69051]
[1779731347750,52.27,77520.66,0.0,0.99034,1e-05,1.68911]
[1779731352786,52.27,77522.17,0.0,0.99035,1e-05,1.68746]
[1779731357821,52.27,77520.81,0.0,0.99034,1e-05,1.68908]
[1779731365877,52.27,77520.63,0.0,0.99034,1e-05,1.68936]
[1779731369906,52.27,77517.0,0.0,0.99031,1e-05,1.69352]
[1779731374942,52.27,77516.59,0.0,0.99031,1e-05,1.69256]
[1779731379977,52.27,77516.26,0.0,0.99031,1e-05,1.69295]
[1779731381991,52.27,77512.61,0.0,0.99028,1e-05,1.69711]
[1779731387030,52.27,77512.15,0.0,0.99028,1e-05,1.69761]
[1779731393072,52.27,77511.07,0.0,0.99027,1e-05,1.69881]
[1779731395086,52.27,77506.71,0.0,0.99024,1e-05,1.70378]
[1779731400121,52.27,77510.86,0.0,0.99027,1e-05,1.69896]
[1779731405156,52.27,77511.72,0.0,0.99028,1e-05,1.69795]
[1779731409183,52.27,77518.89,0.0,0.99033,1e-05,1.68976]
[1779731414219,52.27,77519.49,0.0,0.99034,1e-05,1.68911]
[1779731419254,52.27,77519.87,0.0,0.99034,1e-05,1.68872]
[1779731430331,52.27,77520.1,0.0,0.99034,1e-05,1.68856]
[1779731438387,52.28,77518.49,0.0,0.99033,1e-05,1.69069]
[1779731443422,52.3,77518.32,0.0,0.99031,1e-05,1.69369]
[1779731448457,52.31,77516.82,0.0,0.99028,1e-05,1.69818]
[1779731453492,52.32,77516.96,0.0,0.99027,1e-05,1.69902]
[1779731458527,52.32,77516.41,0.0,0.99027,1e-05,1.69961]
[1779731463564,52.32,77516.57,0.0,0.99027,1e-05,1.69938]
[1779731468599,52.32,77516.55,0.0,0.99026,1e-05,1.69992]
[1779731473634,52.32,77516.93,0.0,0.99027,1e-05,1.69944]
[1779731478669,52.32,77517.28,0.0,0.99027,1e-05,1.69901]
[1779731485718,52.32,77517.18,0.0,0.99027,1e-05,1.69907]
[1779731494781,52.33,77516.59,0.0,0.99026,1e-05,1.69992]
[1779731499822,52.35,77516.63,0.0,0.99025,1e-05,1.70262]
[1779731505864,52.37,77516.34,0.0,0.99022,1e-05,1.70622]
[1779731511906,52.38,77515.23,0.0,0.99019,1e-05,1.71072]
[1779731518955,52.4,77511.69,0.0,0.99014,1e-05,1.71848]
[1779731523990,52.41,77510.93,0.0,0.99013,1e-05,1.71967]
[1779731529025,52.41,77511.21,0.0,0.99014,1e-05,1.7191]
[1779731534062,52.4,77512.51,0.0,0.99015,1e-05,1.71736]
[1779731541110,52.4,77510.82,0.0,0.99014,1e-05,1.71896]
[1779731548160,52.4,77510.39,0.0,0.99014,1e-05,1.71908]
[1779731554202,52.4,77510.84,0.0,0.99015,1e-05,1.7168]
[1779731559237,52.4,77510.72,0.0,0.99015,1e-05,1.71671]
[1779731564272,52.4,77510.97,0.0,0.99015,1e-05,1.7162]
[1779731569307,52.39,77511.1,0.0,0.99016,1e-05,1.71585]
[1779731574341,52.39,77510.88,0.0,0.99016,1e-05,1.7159]
[1779731579377,52.39,77510.64,0.0,0.99016,1e-05,1.71598]
[1779731584412,52.39,77510.33,0.0,0.99015,1e-05,1.71614]
[1779731589447,52.39,77510.37,0.0,0.99016,1e-05,1.7159]
[1779731594483,52.39,77510.56,0.0,0.99016,1e-05,1.7155]
[1779731604553,52.39,77510.47,0.0,0.99016,1e-05,1.71525]
[1779731606567,52.39,77506.85,0.0,0.99013,1e-05,1.71934]
[1779731612609,52.39,77507.65,0.0,0.99015,1e-05,1.71673]
[1779731617645,52.38,77506.68,0.0,0.99014,1e-05,1.71765]
[1779731622681,52.38,77507.67,0.0,0.99015,1e-05,1.71632]
[1779731628723,52.38,77507.61,0.0,0.99015,1e-05,1.71617]
[1779731633758,52.38,77507.65,0.0,0.99015,1e-05,1.71595]
[1779731638793,52.38,77507.92,0.0,0.99016,1e-05,1.71545]
[1779731643828,52.38,77507.91,0.0,0.99016,1e-05,1.7153]
[1779731653899,52.38,77507.91,0.0,0.99016,1e-05,1.715]
[1779731661955,52.38,77507.4,0.0,0.99016,1e-05,1.71536]
[1779731668020,52.37,77507.11,0.0,0.99016,1e-05,1.71552]
[1779731673055,52.37,77506.49,0.0,0.99016,1e-05,1.71464]
[1779731680104,52.37,77506.66,0.0,0.99016,1e-05,1.71425]
[1779731686146,52.37,77506.96,0.0,0.99017,1e-05,1.71376]
[1779731690175,52.37,77512.26,0.0,0.99021,1e-05,1.70759]
[1779731695210,52.37,77511.64,0.0,0.9902,1e-05,1.70822]
[1779731701255,52.37,77511.72,0.0,0.9902,1e-05,1.70801]
[1779731706290,52.37,77511.1,0.0,0.9902,1e-05,1.70861]
[1779731714346,52.37,77511.13,0.0,0.9902,1e-05,1.70836]
[1779731716360,52.37,77516.61,0.0,0.99024,1e-05,1.70204]
[1779731721399,52.37,77517.52,0.0,0.99025,1e-05,1.70092]
[1779731726434,52.37,77517.94,0.0,0.99026,1e-05,1.70037]
[1779731731469,52.37,77517.69,0.0,0.99026,1e-05,1.69913]
[1779731736504,52.37,77518.95,0.0,0.99027,1e-05,1.69764]
[1779731738518,52.37,77523.37,0.0,0.99031,1e-05,1.69259]
[1779731743553,52.37,77524.09,0.0,0.99031,1e-05,1.69179]
[1779731752616,52.37,77524.24,0.0,0.99031,1e-05,1.69163]
[1779731759665,52.37,77524.36,0.0,0.99031,1e-05,1.69151]
[1779731762686,52.37,77518.02,0.0,0.99027,1e-05,1.69872]
[1779731767721,52.37,77510.54,0.0,0.99021,1e-05,1.7072]
[1779731774770,52.37,77511.29,0.0,0.99022,1e-05,1.70616]
[1779731777790,52.36,77507.39,0.0,0.99019,1e-05,1.71055]
[1779731782826,52.36,77506.8,0.0,0.99018,1e-05,1.71106]
[1779731787861,52.36,77504.72,0.0,0.99017,1e-05,1.71328]
[1779731791970,52.36,77504.83,0.0,0.99017,1e-05,1.71305]
[1779731792023,52.36,77504.82,0.0,0.99018,1e-05,1.71153]
[1779731792222,52.36,77504.82,0.0,0.99018,1e-05,1.71153]
[1779731797931,52.36,77504.96,0.0,0.99018,1e-05,1.71119]
[1779731802966,52.36,77505.23,0.0,0.99018,1e-05,1.71068]
[1779731808001,52.36,77505.09,0.0,0.99018,1e-05,1.71067]
[1779731810015,52.36,77501.44,0.0,0.99016,1e-05,1.71479]
[1779731811022,52.36,77490.08,0.0,0.99007,1e-05,1.72788]
[1779731812029,52.36,77487.64,0.0,0.99005,1e-05,1.7306]
[1779731817064,52.36,77487.8,0.0,0.99005,1e-05,1.73006]
[1779731821379,52.35,77490.74,0.0,0.99008,1e-05,1.72638]
[1779731825226,52.35,77492.38,0.0,0.99009,1e-05,1.72424]
[1779731831162,52.35,77492.77,0.0,0.9901,1e-05,1.7236]
[1779731834234,52.35,77493.57,0.0,0.9901,1e-05,1.72249]
[1779731834470,52.35,77493.57,0.0,0.9901,1e-05,1.72249]
[1779731837122,52.35,77496.2,0.0,0.99012,1e-05,1.71935]
[1779731837224,52.35,77496.2,0.0,0.99012,1e-05,1.71935]
[1779731837203,52.35,77496.3,0.0,0.99013,1e-05,1.71918]
[1779731845263,52.35,77496.53,0.0,0.99013,1e-05,1.71904]
[1779731846590,52.35,77496.53,0.0,0.99013,1e-05,1.71904]
[1779731846722,52.35,77496.53,0.0,0.99013,1e-05,1.71904]
[1779731853320,52.37,77495.38,0.0,0.99011,1e-05,1.72183]
[1779731854447,52.37,77495.38,0.0,0.99011,1e-05,1.72183]
[1779731854476,52.37,77495.38,0.0,0.99011,1e-05,1.72183]
[1779731854695,52.37,77495.38,0.0,0.99011,1e-05,1.72183]
[1779731854728,52.37,77495.38,0.0,0.99011,1e-05,1.72183]
[1779731854796,52.36,77495.88,0.0,0.99011,1e-05,1.72066]
[1779731857412,52.36,77495.85,0.0,0.99012,1e-05,1.71958]
[1779731857470,52.36,77495.85,0.0,0.99012,1e-05,1.71958]
[1779731857523,52.36,77495.85,0.0,0.99012,1e-05,1.71958]
[1779731857723,52.36,77495.85,0.0,0.99012,1e-05,1.71958]
[1779731857745,52.36,77500.31,0.0,0.99016,1e-05,1.7144]
[1779731863392,52.35,77500.16,0.0,0.99016,1e-05,1.71391]
[1779731868191,52.36,77500.77,0.0,0.99016,1e-05,1.71364]
[1779731868224,52.36,77500.77,0.0,0.99016,1e-05,1.71364]
[1779731868750,52.36,77500.42,0.0,0.99016,1e-05,1.71456]
[1779731868973,52.36,77500.42,0.0,0.99016,1e-05,1.71456]
[1779731869072,52.36,77500.42,0.0,0.99015,1e-05,1.71559]
[1779731870961,52.36,77500.45,0.0,0.99015,1e-05,1.71556]
[1779731876069,52.38,77499.39,0.0,0.99013,1e-05,1.71883]
[1779731876226,52.38,77499.39,0.0,0.99013,1e-05,1.71883]
[1779731876261,52.38,77499.39,0.0,0.99013,1e-05,1.71883]
[1779731876073,52.39,77497.55,0.0,0.9901,1e-05,1.72248]
[1779731876471,52.39,77497.55,0.0,0.9901,1e-05,1.72248]
[1779731876483,52.39,77497.39,0.0,0.9901,1e-05,1.72266]
[1779731885242,52.39,77497.56,0.0,0.99009,1e-05,1.72397]
[1779731888952,52.49,77496.49,0.0,0.98997,1e-05,1.74218]
[1779731888975,52.49,77496.49,0.0,0.98997,1e-05,1.74218]
[1779731888977,52.52,77501.38,0.0,0.98998,1e-05,1.74112]
[1779731889503,52.52,77501.38,0.0,0.98998,1e-05,1.74112]
[1779731889720,52.52,77501.38,0.0,0.98998,1e-05,1.74112]
[1779731895183,52.53,77500.27,0.0,0.98996,1e-05,1.74473]
[1779731895439,52.58,77499.15,0.0,0.98989,1e-05,1.75502]
[1779731895477,52.58,77499.15,0.0,0.98989,1e-05,1.75502]
[1779731895782,52.58,77499.15,0.0,0.98989,1e-05,1.75502]
[1779731895971,52.58,77499.15,0.0,0.98989,1e-05,1.75502]
[1779731896073,52.58,77499.1,0.0,0.98989,1e-05,1.75508]
[1779731901712,52.59,77499.95,0.0,0.98988,1e-05,1.75628]
[1779731901732,52.59,77499.95,0.0,0.98988,1e-05,1.75628]
[1779731906600,52.61,77499.93,0.0,0.98987,1e-05,1.75848]
[1779731906724,52.61,77499.93,0.0,0.98987,1e-05,1.75848]
[1779731906887,52.61,77499.93,0.0,0.98987,1e-05,1.75848]
[1779731906974,52.61,77499.93,0.0,0.98987,1e-05,1.75848]
[1779731907042,52.61,77508.01,0.0,0.98993,1e-05,1.7495]
[1779731907700,52.61,77511.31,0.0,0.98995,1e-05,1.74611]
[1779731913672,52.62,77512.09,0.0,0.98995,1e-05,1.74657]
[1779731915066,52.63,77513.05,0.0,0.98995,1e-05,1.74533]
[1779731915228,52.63,77513.05,0.0,0.98995,1e-05,1.74533]
[1779731915072,52.63,77513.19,0.0,0.98996,1e-05,1.74505]
[1779731915519,52.63,77513.19,0.0,0.98996,1e-05,1.74505]
[1779731915721,52.63,77513.19,0.0,0.98996,1e-05,1.74505]
[1779731915756,52.62,77513.11,0.0,0.98996,1e-05,1.74503]
[1779731920791,52.62,77512.76,0.0,0.98996,1e-05,1.74488]
[1779731925462,52.62,77512.66,0.0,0.98996,1e-05,1.74454]
[1779731925470,52.62,77512.66,0.0,0.98996,1e-05,1.74454]
[1779731925896,52.62,77512.66,0.0,0.98996,1e-05,1.74454]
[1779731925971,52.62,77512.66,0.0,0.98996,1e-05,1.74454]
[1779731926072,52.62,77512.66,0.0,0.98996,1e-05,1.74443]
[1779731931879,52.61,77512.97,0.0,0.98997,1e-05,1.74352]
[1779731935661,52.61,77513.81,0.0,0.98997,1e-05,1.74211]
[1779731935727,52.61,77513.81,0.0,0.98997,1e-05,1.74211]
[1779731936084,52.61,77513.81,0.0,0.98997,1e-05,1.74211]
[1779731936223,52.61,77513.81,0.0,0.98997,1e-05,1.74211]
[1779731936324,52.61,77513.76,0.0,0.98998,1e-05,1.74195]
[1779731941938,52.61,77513.61,0.0,0.98998,1e-05,1.7416]
[1779731943126,52.61,77513.61,0.0,0.98998,1e-05,1.7416]
[1779731943226,52.61,77513.61,0.0,0.98998,1e-05,1.7416]
[1779731943227,52.61,77512.21,0.0,0.98997,1e-05,1.74301]
[1779731943425,52.61,77512.21,0.0,0.98997,1e-05,1.74301]
[1779731943479,52.61,77512.21,0.0,0.98997,1e-05,1.74301]
[1779731948987,52.6,77512.7,0.0,0.98998,1e-05,1.7419]
[1779731953637,52.6,77512.72,0.0,0.98998,1e-05,1.74144]
[1779731953725,52.6,77512.72,0.0,0.98998,1e-05,1.74144]
[1779731953877,52.6,77512.72,0.0,0.98998,1e-05,1.74144]
[1779731953974,52.6,77512.72,0.0,0.98998,1e-05,1.74144]
[1779731954028,52.6,77512.88,0.0,0.98998,1e-05,1.74115]
[1779731955556,52.6,77512.99,0.0,0.98998,1e-05,1.74092]
[1779731962084,52.61,77513.22,0.0,0.98997,1e-05,1.74272]
[1779731966206,52.61,77512.75,0.0,0.98997,1e-05,1.74293]
[1779731966226,52.61,77512.75,0.0,0.98997,1e-05,1.74293]
[1779731970445,52.61,77512.62,0.0,0.98997,1e-05,1.74253]
[1779731970470,52.61,77512.62,0.0,0.98997,1e-05,1.74253]
[1779731971146,52.61,77512.59,0.0,0.98998,1e-05,1.74087]
[1779731973476,52.6,77512.75,0.0,0.98998,1e-05,1.74048]
[1779731973722,52.6,77512.75,0.0,0.98998,1e-05,1.74048]
[1779731980210,52.6,77512.61,0.0,0.98999,1e-05,1.7399]
[1779731981995,52.6,77512.28,0.0,0.98999,1e-05,1.74018]
[1779731982225,52.6,77512.28,0.0,0.98999,1e-05,1.74018]
[1779731982248,52.6,77512.44,0.0,0.98999,1e-05,1.73989]
[1779731982633,52.6,77512.44,0.0,0.98999,1e-05,1.73989]
[1779731982722,52.6,77512.44,0.0,0.98999,1e-05,1.73989]
[1779731986644,52.6,77512.44,0.0,0.98999,1e-05,1.73969]
[1779731988832,52.6,77510.68,0.0,0.98998,1e-05,1.74131]
[1779731988975,52.6,77510.68,0.0,0.98998,1e-05,1.74131]
[1779731996042,52.59,77510.58,0.0,0.98998,1e-05,1.74089]
[1779731996221,52.59,77510.58,0.0,0.98998,1e-05,1.74089]
[1779731996322,52.59,77506.25,0.0,0.98995,1e-05,1.7456]
[1779731996577,52.59,77506.25,0.0,0.98995,1e-05,1.7456]
[1779731996725,52.59,77506.25,0.0,0.98995,1e-05,1.7456]
[1779731999345,52.59,77503.66,0.0,0.98993,1e-05,1.74838]
[1779732000352,52.59,77501.19,0.0,0.98991,1e-05,1.75103]
[1779732000684,52.59,77501.19,0.0,0.98991,1e-05,1.75103]
[1779732000720,52.59,77501.19,0.0,0.98991,1e-05,1.75103]
[1779732001358,52.59,77496.57,0.0,0.98988,1e-05,1.75629]
[1779732002366,52.58,77492.39,0.0,0.98985,1e-05,1.75986]
[1779732003374,52.57,77490.22,0.0,0.98984,1e-05,1.76102]
[1779732003684,52.57,77490.22,0.0,0.98984,1e-05,1.76102]
[1779732003724,52.57,77490.22,0.0,0.98984,1e-05,1.76102]
[1779732010422,52.57,77487.56,0.0,0.98983,1e-05,1.76315]
[1779732013792,52.57,77487.5,0.0,0.98983,1e-05,1.76307]
[1779732013969,52.57,77487.5,0.0,0.98983,1e-05,1.76307]
[1779732015214,52.56,77487.34,0.0,0.98983,1e-05,1.76296]
[1779732015221,52.56,77487.34,0.0,0.98983,1e-05,1.76296]
[1779732015314,52.56,77487.46,0.0,0.98983,1e-05,1.76253]
[1779732020492,52.56,77487.4,0.0,0.98984,1e-05,1.76187]
[1779732023777,52.56,77487.4,0.0,0.98984,1e-05,1.76187]
[1779732023970,52.56,77487.4,0.0,0.98984,1e-05,1.76187]
[1779732024279,52.56,77487.4,0.0,0.98984,1e-05,1.76187]
[1779732024310,52.56,77487.37,0.0,0.98984,1e-05,1.76133]
[1779732024479,52.56,77487.37,0.0,0.98984,1e-05,1.76133]
[1779732028016,52.55,77485.69,0.0,0.98983,1e-05,1.76301]
[1779732028190,52.55,77485.69,0.0,0.98983,1e-05,1.76301]
[1779732028226,52.55,77485.69,0.0,0.98983,1e-05,1.76301]
[1779732028286,52.55,77482.16,0.0,0.9898,1e-05,1.76684]
[1779732033585,52.55,77482.6,0.0,0.98982,1e-05,1.76407]
[1779732034713,52.55,77482.6,0.0,0.98982,1e-05,1.76407]
[1779732034726,52.55,77482.6,0.0,0.98982,1e-05,1.76407]
[1779732037613,52.54,77484.25,0.0,0.98984,1e-05,1.76154]
[1779732043010,52.54,77484.41,0.0,0.98984,1e-05,1.76078]
[1779732043220,52.54,77484.41,0.0,0.98984,1e-05,1.76078]
[1779732043267,52.54,77484.41,0.0,0.98984,1e-05,1.76063]
[1779732044419,52.54,77484.41,0.0,0.98984,1e-05,1.76063]
[1779732043655,52.54,77489.03,0.0,0.98988,1e-05,1.75509]
[1779732044483,52.54,77489.03,0.0,0.98988,1e-05,1.75509]
[1779732044723,52.54,77489.03,0.0,0.98988,1e-05,1.75509]
[1779732044783,52.54,77493.1,0.0,0.98991,1e-05,1.75021]
[1779732045669,52.54,77496.51,0.0,0.98994,1e-05,1.74612]
[1779732049538,52.54,77496.23,0.0,0.98994,1e-05,1.74609]
[1779732049729,52.54,77496.23,0.0,0.98994,1e-05,1.74609]
[1779732052291,52.53,77507.18,0.0,0.99004,1e-05,1.73215]
[1779732053224,52.53,77507.18,0.0,0.99004,1e-05,1.73215]
[1779732053309,52.52,77508.56,0.0,0.99005,1e-05,1.72971]
[1779732053785,52.52,77508.56,0.0,0.99005,1e-05,1.72971]
[1779732053976,52.52,77508.56,0.0,0.99005,1e-05,1.72971]
[1779732056746,52.51,77510.23,0.0,0.99008,1e-05,1.7254]
[1779732057753,52.51,77513.08,0.0,0.99011,1e-05,1.72139]
[1779732059887,52.5,77512.9,0.0,0.99011,1e-05,1.72093]
[1779732059977,52.5,77512.9,0.0,0.99011,1e-05,1.72093]
[1779732060774,52.49,77509.49,0.0,0.99009,1e-05,1.72358]
[1779732062146,52.49,77509.49,0.0,0.99009,1e-05,1.72358]
[1779732062194,52.49,77506.86,0.0,0.99008,1e-05,1.72592]
[1779732062969,52.49,77506.86,0.0,0.99008,1e-05,1.72592]
[1779732063071,52.49,77505.23,0.0,0.99007,1e-05,1.72707]
[1779732067137,52.49,77505.54,0.0,0.99007,1e-05,1.72649]
[1779732072412,52.48,77505.55,0.0,0.99008,1e-05,1.72611]
[1779732072472,52.48,77505.55,0.0,0.99008,1e-05,1.72611]
[1779732077526,52.48,77505.78,0.0,0.99008,1e-05,1.72541]
[1779732077730,52.48,77505.78,0.0,0.99008,1e-05,1.72541]
[1779732082418,52.47,77507.02,0.0,0.9901,1e-05,1.72252]
[1779732083307,52.47,77507.32,0.0,0.9901,1e-05,1.72211]
[1779732083475,52.47,77507.32,0.0,0.9901,1e-05,1.72211]
[1779732083408,52.47,77515.23,0.0,0.99016,1e-05,1.71298]
[1779732083935,52.47,77519.0,0.0,0.99019,1e-05,1.70867]
[1779732085225,52.47,77519.0,0.0,0.99019,1e-05,1.70867]
[1779732085326,52.47,77520.02,0.0,0.9902,1e-05,1.70743]
[1779732087694,52.47,77520.89,0.0,0.99021,1e-05,1.7064]
[1779732087723,52.47,77520.89,0.0,0.99021,1e-05,1.7064]
[1779732094004,52.47,77521.66,0.0,0.99022,1e-05,1.70384]
[1779732098034,52.47,77524.1,0.0,0.99024,1e-05,1.70097]
[1779732098891,52.47,77524.1,0.0,0.99024,1e-05,1.70097]
[1779732098935,52.47,77524.1,0.0,0.99024,1e-05,1.70097]
[1779732098970,52.47,77524.1,0.0,0.99024,1e-05,1.70097]
[1779732099041,52.47,77524.77,0.0,0.99025,1e-05,1.70018]
[1779732105084,52.47,77525.74,0.0,0.99026,1e-05,1.69898]
[1779732105505,52.47,77525.74,0.0,0.99026,1e-05,1.69898]
[1779732106439,52.47,77525.74,0.0,0.99026,1e-05,1.69898]
[1779732106474,52.47,77525.74,0.0,0.99026,1e-05,1.69898]
[1779732112134,52.47,77525.8,0.0,0.99026,1e-05,1.69884]
[1779732113546,52.47,77525.8,0.0,0.99026,1e-05,1.69884]
[1779732113726,52.47,77525.8,0.0,0.99026,1e-05,1.69884]
[1779732119183,52.47,77525.68,0.0,0.99026,1e-05,1.69891]
[1779732124098,52.47,77525.62,0.0,0.99026,1e-05,1.69894]
[1779732124225,52.47,77525.62,0.0,0.99026,1e-05,1.69894]
[1779732131267,52.47,77525.76,0.0,0.99026,1e-05,1.69866]
[1779732135976,52.47,77524.71,0.0,0.99025,1e-05,1.69981]
[1779732136222,52.47,77524.71,0.0,0.99025,1e-05,1.69981]
[1779732136313,52.47,77517.77,0.0,0.9902,1e-05,1.70772]
[1779732138328,52.47,77515.69,0.0,0.99018,1e-05,1.71006]
[1779732143365,52.47,77515.92,0.0,0.99018,1e-05,1.70962]
[1779732146360,52.47,77515.92,0.0,0.99018,1e-05,1.70962]
[1779732146470,52.47,77515.92,0.0,0.99018,1e-05,1.70962]
[1779732151611,52.46,77516.95,0.0,0.9902,1e-05,1.70675]
[1779732155221,52.46,77517.19,0.0,0.9902,1e-05,1.7064]
[1779732161491,52.46,77518.11,0.0,0.99021,1e-05,1.70516]
[1779732162436,52.46,77518.11,0.0,0.99021,1e-05,1.70516]
[1779732162473,52.46,77518.11,0.0,0.99021,1e-05,1.70516]
[1779732168542,52.46,77518.34,0.0,0.99022,1e-05,1.70475]
[1779732173221,52.46,77518.21,0.0,0.99021,1e-05,1.70481]
[1779732182550,52.46,77518.0,0.0,0.99021,1e-05,1.70487]
[1779732182719,52.46,77518.13,0.0,0.99022,1e-05,1.7047]
[1779732188743,52.46,77518.22,0.0,0.99022,1e-05,1.70446]
[1779732188970,52.46,77518.22,0.0,0.99022,1e-05,1.70446]
[1779732189430,52.46,77523.58,0.0,0.99026,1e-05,1.69832]
[1779732195446,52.46,77523.53,0.0,0.99026,1e-05,1.69833]
[1779732195473,52.46,77523.53,0.0,0.99026,1e-05,1.69833]
[1779732200836,52.46,77523.46,0.0,0.99026,1e-05,1.69834]
[1779732203798,52.46,77523.96,0.0,0.99026,1e-05,1.69774]
[1779732203975,52.46,77523.96,0.0,0.99026,1e-05,1.69774]
[1779732216355,52.46,77523.97,0.0,0.99026,1e-05,1.69766]
[1779732219190,52.46,77522.75,0.0,0.99026,1e-05,1.69746]
[1779732219222,52.46,77522.75,0.0,0.99026,1e-05,1.69746]
[1779732226952,52.46,77522.85,0.0,0.99026,1e-05,1.6972]
[1779732230021,52.46,77523.12,0.0,0.99027,1e-05,1.69686]
[1779732230221,52.46,77523.12,0.0,0.99027,1e-05,1.69686]
[1779732236484,52.46,77523.09,0.0,0.99027,1e-05,1.69682]
[1779732237260,52.46,77523.09,0.0,0.99027,1e-05,1.69679]
[1779732239039,52.46,77526.15,0.0,0.99029,1e-05,1.69329]
[1779732242058,52.46,77528.77,0.0,0.99031,1e-05,1.69031]
[1779732243629,52.46,77528.77,0.0,0.99031,1e-05,1.69031]
[1779732243065,52.46,77533.69,0.0,0.99035,1e-05,1.68474]
[1779732243721,52.46,77533.69,0.0,0.99035,1e-05,1.68474]
[1779732250251,52.46,77534.48,0.0,0.99035,1e-05,1.68389]
[1779732253271,52.46,77534.42,0.0,0.99035,1e-05,1.68404]
[1779732253473,52.46,77534.42,0.0,0.99035,1e-05,1.68404]
[1779732259178,52.46,77534.56,0.0,0.99035,1e-05,1.68399]
[1779732266545,52.46,77534.7,0.0,0.99035,1e-05,1.68385]
[1779732267224,52.46,77534.67,0.0,0.99035,1e-05,1.684]
[1779732267436,52.46,77535.06,0.0,0.99036,1e-05,1.68356]
[1779732267837,52.46,77535.06,0.0,0.99036,1e-05,1.68356]
[1779732267972,52.46,77535.06,0.0,0.99036,1e-05,1.68356]
[1779732271220,52.46,77535.03,0.0,0.99035,1e-05,1.68362]
[1779732271262,52.46,77535.49,0.0,0.99037,1e-05,1.68169]
[1779732276297,52.46,77535.59,0.0,0.99037,1e-05,1.68167]
[1779732280325,52.46,77540.15,0.0,0.9904,1e-05,1.6766]
[1779732280842,52.46,77540.15,0.0,0.9904,1e-05,1.6766]
[1779732280969,52.46,77540.15,0.0,0.9904,1e-05,1.6766]
[1779732285360,52.46,77544.67,0.0,0.99043,1e-05,1.67166]
[1779732286367,52.46,77550.44,0.0,0.99048,1e-05,1.66522]
[1779732286720,52.46,77550.44,0.0,0.99048,1e-05,1.66522]
[1779732286970,52.46,77550.44,0.0,0.99048,1e-05,1.66522]
[1779732288231,52.46,77551.54,0.0,0.99048,1e-05,1.66403]
[1779732288474,52.46,77551.54,0.0,0.99048,1e-05,1.66403]
[1779732288509,52.46,77548.68,0.0,0.99046,1e-05,1.66728]
[1779732289388,52.46,77544.54,0.0,0.99043,1e-05,1.67197]
[1779732291479,52.46,77544.26,0.0,0.99043,1e-05,1.67233]
[1779732291719,52.46,77544.2,0.0,0.99043,1e-05,1.67246]
[1779732293416,52.46,77537.3,0.0,0.99038,1e-05,1.68026]
[1779732297445,52.46,77536.99,0.0,0.99037,1e-05,1.68068]
[1779732303487,52.46,77536.97,0.0,0.99037,1e-05,1.68077]
[1779732308485,52.46,77536.75,0.0,0.99037,1e-05,1.68106]
[1779732310235,52.46,77535.87,0.0,0.99036,1e-05,1.68207]
[1779732310470,52.46,77535.87,0.0,0.99036,1e-05,1.68207]
[1779732310536,52.46,77536.36,0.0,0.99037,1e-05,1.68152]
[1779732311543,52.46,77544.35,0.0,0.99043,1e-05,1.67252]
[1779732312550,52.46,77548.87,0.0,0.99046,1e-05,1.66747]
[1779732317585,52.46,77550.16,0.0,0.99047,1e-05,1.66618]
[1779732318434,52.46,77550.16,0.0,0.99047,1e-05,1.66618]
[1779732319220,52.46,77551.05,0.0,0.99048,1e-05,1.66522]
[1779732324637,52.47,77550.25,0.0,0.99047,1e-05,1.66632]
[1779732325786,52.47,77549.94,0.0,0.99047,1e-05,1.6667]
[1779732325971,52.47,77549.94,0.0,0.99047,1e-05,1.6667]
[1779732326651,52.47,77548.3,0.0,0.99045,1e-05,1.66857]
[1779732331686,52.47,77547.45,0.0,0.99045,1e-05,1.66824]
[1779732336721,52.47,77547.87,0.0,0.99046,1e-05,1.66792]
[1779732339222,52.47,77547.9,0.0,0.99046,1e-05,1.66795]
[1779732348297,52.47,77548.72,0.0,0.99046,1e-05,1.66728]
[1779732348470,52.47,77548.72,0.0,0.99046,1e-05,1.66728]
[1779732348571,52.47,77548.9,0.0,0.99046,1e-05,1.66713]
[1779732348853,52.47,77548.9,0.0,0.99046,1e-05,1.66713]
[1779732348969,52.47,77548.9,0.0,0.99046,1e-05,1.66713]
[1779732361897,52.47,77548.08,0.0,0.99045,1e-05,1.66839]
[1779732366647,52.47,77548.08,0.0,0.99045,1e-05,1.66839]
[1779732366721,52.47,77548.08,0.0,0.99045,1e-05,1.66839]
[1779732366709,52.47,77547.16,0.0,0.99045,1e-05,1.66954]
[1779732366774,52.47,77547.16,0.0,0.99045,1e-05,1.66954]
[1779732366969,52.47,77547.16,0.0,0.99045,1e-05,1.66954]
[1779732372711,52.47,77545.27,0.0,0.99043,1e-05,1.67173]
[1779732372721,52.47,77545.27,0.0,0.99043,1e-05,1.67173]
[1779732372982,52.47,77545.09,0.0,0.99043,1e-05,1.67197]
[1779732375285,52.47,77545.09,0.0,0.99043,1e-05,1.67197]
[1779732375469,52.47,77545.09,0.0,0.99043,1e-05,1.67197]
[1779732375570,52.47,77539.79,0.0,0.99039,1e-05,1.67797]
[1779732381039,52.47,77538.12,0.0,0.99038,1e-05,1.67987]
[1779732383962,52.47,77539.92,0.0,0.99039,1e-05,1.67785]
[1779732383971,52.47,77539.92,0.0,0.99039,1e-05,1.67785]
[1779732384753,52.47,77539.92,0.0,0.99039,1e-05,1.67785]
[1779732384060,52.47,77540.4,0.0,0.99039,1e-05,1.67731]
[1779732384955,52.47,77540.4,0.0,0.99039,1e-05,1.67731]
[1779732384969,52.47,77540.4,0.0,0.99039,1e-05,1.67731]
[1779732386074,52.47,77545.77,0.0,0.99043,1e-05,1.67129]
[1779732387743,52.47,77545.77,0.0,0.99043,1e-05,1.67129]
[1779732387971,52.47,77547.11,0.0,0.99044,1e-05,1.6698]
[1779732388088,52.47,77547.42,0.0,0.99045,1e-05,1.66948]
[1779732391819,52.47,77548.05,0.0,0.99046,1e-05,1.6674]
[1779732391972,52.47,77548.05,0.0,0.99046,1e-05,1.6674]
[1779732395186,52.47,77547.67,0.0,0.99045,1e-05,1.6679]
[1779732395220,52.47,77547.67,0.0,0.99045,1e-05,1.6679]
[1779732395282,52.47,77548.91,0.0,0.99046,1e-05,1.66654]
[1779732396470,52.47,77548.91,0.0,0.99046,1e-05,1.66654]
[1779732396719,52.47,77548.91,0.0,0.99046,1e-05,1.66654]
[1779732396773,52.47,77552.18,0.0,0.99049,1e-05,1.66293]
[1779732402186,52.48,77554.65,0.0,0.99051,1e-05,1.66035]
[1779732403420,52.48,77554.65,0.0,0.99051,1e-05,1.66035]
[1779732403473,52.48,77554.65,0.0,0.99051,1e-05,1.66035]
[1779732403676,52.48,77554.65,0.0,0.99051,1e-05,1.66035]
[1779732403719,52.48,77554.65,0.0,0.99051,1e-05,1.66035]
[1779732403777,52.48,77555.09,0.0,0.99051,1e-05,1.65994]
[1779732408513,52.48,77555.36,0.0,0.99051,1e-05,1.65963]
[1779732414270,52.48,77557.35,0.0,0.99052,1e-05,1.65777]
[1779732414858,52.48,77557.35,0.0,0.99052,1e-05,1.65777]
[1779732414956,52.48,77557.35,0.0,0.99052,1e-05,1.65777]
[1779732414971,52.48,77557.35,0.0,0.99052,1e-05,1.65777]
[1779732415277,52.48,77557.5,0.0,0.99052,1e-05,1.65764]
[1779732418328,52.48,77560.61,0.0,0.99055,1e-05,1.65426]
[1779732418470,52.48,77560.61,0.0,0.99055,1e-05,1.65426]
[1779732418495,52.48,77560.61,0.0,0.99055,1e-05,1.65426]
[1779732418721,52.48,77560.61,0.0,0.99055,1e-05,1.65426]
[1779732418571,52.48,77562.24,0.0,0.99056,1e-05,1.6525]
[1779732425347,52.48,77563.19,0.0,0.99056,1e-05,1.65182]
[1779732426994,52.48,77563.27,0.0,0.99056,1e-05,1.65179]
[1779732427139,52.48,77563.27,0.0,0.99056,1e-05,1.65179]
[1779732427224,52.48,77563.27,0.0,0.99056,1e-05,1.65179]
[1779732427361,52.48,77563.41,0.0,0.99056,1e-05,1.65169]
[1779732431539,52.48,77563.27,0.0,0.99056,1e-05,1.65201]
[1779732436454,52.48,77562.81,0.0,0.99056,1e-05,1.6528]
[1779732436473,52.48,77562.81,0.0,0.99056,1e-05,1.6528]
[1779732436661,52.48,77562.81,0.0,0.99056,1e-05,1.6528]
[1779732436720,52.48,77562.81,0.0,0.99056,1e-05,1.6528]
[1779732436763,52.49,77562.84,0.0,0.99056,1e-05,1.65287]
[1779732442467,52.49,77563.02,0.0,0.99055,1e-05,1.65294]
[1779732452537,52.49,77563.02,0.0,0.99056,1e-05,1.65205]
[1779732454282,52.49,77563.02,0.0,0.99056,1e-05,1.65205]
[1779732454371,52.49,77563.02,0.0,0.99056,1e-05,1.65205]
[1779732454471,52.49,77563.02,0.0,0.99056,1e-05,1.65205]
[1779732454656,52.49,77563.02,0.0,0.99056,1e-05,1.65205]
[1779732454757,52.49,77563.02,0.0,0.99056,1e-05,1.65221]
[1779732461601,52.49,77563.67,0.0,0.99056,1e-05,1.65182]
[1779732468652,52.5,77563.63,0.0,0.99056,1e-05,1.65226]
[1779732473689,52.5,77563.74,0.0,0.99056,1e-05,1.6522]
[1779732473719,52.5,77563.74,0.0,0.99056,1e-05,1.6522]
[1779732473727,52.5,77563.74,0.0,0.99056,1e-05,1.6522]
[1779732473783,52.5,77563.74,0.0,0.99056,1e-05,1.65248]
[1779732473970,52.5,77563.74,0.0,0.99056,1e-05,1.65248]
[1779732479729,52.5,77564.09,0.0,0.99056,1e-05,1.65243]
[1779732480512,52.5,77564.09,0.0,0.99056,1e-05,1.65243]
[1779732480613,52.5,77564.09,0.0,0.99056,1e-05,1.65243]
[1779732480727,52.5,77564.09,0.0,0.99056,1e-05,1.65243]
[1779732480823,52.5,77564.09,0.0,0.99056,1e-05,1.65248]
[1779732486122,52.5,77564.6,0.0,0.99056,1e-05,1.6522]
[1779732486178,52.5,77564.6,0.0,0.99056,1e-05,1.6522]
[1779732486221,52.5,77564.6,0.0,0.99056,1e-05,1.6522]
[1779732491752,52.5,77564.6,0.0,0.99056,1e-05,1.6522]
[1779732491813,52.5,77564.64,0.0,0.99056,1e-05,1.6525]
[1779732494746,52.5,77564.6,0.0,0.99056,1e-05,1.65266]
[1779732494848,52.5,77564.6,0.0,0.99056,1e-05,1.65271]
[1779732494950,52.5,77564.6,0.0,0.99056,1e-05,1.65271]
[1779732494972,52.5,77564.6,0.0,0.99056,1e-05,1.65271]
[1779732497857,52.51,77567.31,0.0,0.99057,1e-05,1.64987]
[1779732499428,52.51,77568.82,0.0,0.99058,1e-05,1.64825]
[1779732499472,52.51,77568.82,0.0,0.99058,1e-05,1.64825]
[1779732499524,52.51,77568.82,0.0,0.99058,1e-05,1.64825]
[1779732499724,52.51,77568.82,0.0,0.99058,1e-05,1.64825]
[1779732499871,52.51,77572.1,0.0,0.99061,1e-05,1.64468]
[1779732504906,52.51,77575.0,0.0,0.99063,1e-05,1.64183]
[1779732506292,52.51,77575.0,0.0,0.99063,1e-05,1.64183]
[1779732506473,52.51,77575.0,0.0,0.99063,1e-05,1.64183]
[1779732509202,52.51,77575.83,0.0,0.99063,1e-05,1.64113]
[1779732509220,52.51,77575.83,0.0,0.99063,1e-05,1.64113]
[1779732509303,52.51,77576.17,0.0,0.99063,1e-05,1.64083]
[1779732509941,52.51,77572.74,0.0,0.99061,1e-05,1.64469]
[1779732512517,52.51,77571.82,0.0,0.9906,1e-05,1.64578]
[1779732512723,52.51,77571.82,0.0,0.9906,1e-05,1.64578]
[1779732517585,52.51,77571.14,0.0,0.9906,1e-05,1.64541]
[1779732527063,52.52,77571.23,0.0,0.9906,1e-05,1.64598]
[1779732532097,52.52,77570.99,0.0,0.99059,1e-05,1.64654]
[1779732536973,52.52,77571.07,0.0,0.99059,1e-05,1.64668]
[1779732537146,52.52,77571.07,0.0,0.99059,1e-05,1.64668]
[1779732537224,52.52,77571.07,0.0,0.99059,1e-05,1.64668]
[1779732537241,52.52,77570.97,0.0,0.99059,1e-05,1.64685]
[1779732543175,52.52,77571.63,0.0,0.9906,1e-05,1.64646]
[1779732550290,52.52,77571.63,0.0,0.9906,1e-05,1.64646]
[1779732550435,52.52,77571.63,0.0,0.9906,1e-05,1.64646]
[1779732550473,52.52,77571.63,0.0,0.9906,1e-05,1.64646]
[1779732550494,52.52,77571.63,0.0,0.99059,1e-05,1.64687]
[1779732552283,52.52,77571.63,0.0,0.99059,1e-05,1.64687]
[1779732558280,52.53,77571.54,0.0,0.99059,1e-05,1.64742]
[1779732565328,52.53,77571.61,0.0,0.99059,1e-05,1.64773]
[1779732570364,52.53,77571.5,0.0,0.99058,1e-05,1.64813]
[1779732578420,52.53,77571.6,0.0,0.99059,1e-05,1.64704]
[1779732583456,52.54,77573.62,0.0,0.9906,1e-05,1.64509]
[1779732588627,52.54,77572.9,0.0,0.9906,1e-05,1.64612]
[1779732588720,52.54,77572.9,0.0,0.9906,1e-05,1.64612]
[1779732588893,52.54,77572.9,0.0,0.9906,1e-05,1.64612]
[1779732588977,52.54,77572.9,0.0,0.9906,1e-05,1.64612]
[1779732588941,52.54,77572.78,0.0,0.99059,1e-05,1.64636]
[1779732594244,52.54,77573.5,0.0,0.9906,1e-05,1.64578]
[1779732594472,52.54,77573.5,0.0,0.9906,1e-05,1.64578]
[1779732603282,52.54,77573.5,0.0,0.9906,1e-05,1.64604]
[1779732603492,52.54,77573.5,0.0,0.9906,1e-05,1.64604]
[1779732603595,52.54,77573.46,0.0,0.9906,1e-05,1.64635]
[1779732609150,52.54,77573.46,0.0,0.9906,1e-05,1.64635]
[1779732609219,52.54,77573.46,0.0,0.9906,1e-05,1.64635]
[1779732611651,52.54,77576.03,0.0,0.99061,1e-05,1.64392]
[1779732612032,52.54,77576.03,0.0,0.99061,1e-05,1.64392]
[1779732612222,52.54,77576.03,0.0,0.99061,1e-05,1.64392]
[1779732612658,52.54,77581.18,0.0,0.99065,1e-05,1.63828]
[1779732613291,52.54,77581.18,0.0,0.99065,1e-05,1.63828]
[1779732613469,52.54,77581.18,0.0,0.99065,1e-05,1.63828]
[1779732613664,52.54,77581.33,0.0,0.99065,1e-05,1.63818]
[1779732618706,52.55,77591.36,0.0,0.99072,1e-05,1.62747]
[1779732620640,52.55,77591.64,0.0,0.99072,1e-05,1.62723]
[1779732620723,52.55,77591.64,0.0,0.99072,1e-05,1.62723]
[1779732623364,52.55,77594.0,0.0,0.99074,1e-05,1.6249]
[1779732627871,52.55,77595.94,0.0,0.99075,1e-05,1.62313]
[1779732627971,52.55,77595.94,0.0,0.99075,1e-05,1.62313]
[1779732627970,52.55,77596.14,0.0,0.99075,1e-05,1.62309]
[1779732628088,52.55,77596.14,0.0,0.99075,1e-05,1.62309]
[1779732628222,52.55,77596.14,0.0,0.99075,1e-05,1.62309]
[1779732628779,52.55,77595.27,0.0,0.99074,1e-05,1.62404]
[1779732630791,52.55,77597.93,0.0,0.99076,1e-05,1.62131]
[1779732632163,52.55,77598.01,0.0,0.99077,1e-05,1.6199]
[1779732632223,52.55,77598.01,0.0,0.99077,1e-05,1.6199]
[1779732634166,52.55,77599.42,0.0,0.99078,1e-05,1.61855]
[1779732634220,52.55,77599.42,0.0,0.99078,1e-05,1.61855]
[1779732634819,52.56,77599.17,0.0,0.99078,1e-05,1.61891]
[1779732639855,52.56,77599.34,0.0,0.99077,1e-05,1.61929]
[1779732640904,52.56,77599.34,0.0,0.99077,1e-05,1.61929]
[1779732640973,52.56,77599.34,0.0,0.99077,1e-05,1.61929]
[1779732647910,52.56,77592.06,0.0,0.99072,1e-05,1.6279]
[1779732648664,52.56,77592.06,0.0,0.99072,1e-05,1.6279]
[1779732648721,52.56,77592.06,0.0,0.99072,1e-05,1.6279]
[1779732648891,52.56,77592.06,0.0,0.99072,1e-05,1.6279]
[1779732648974,52.56,77592.06,0.0,0.99072,1e-05,1.6279]
[1779732648992,52.56,77586.94,0.0,0.99068,1e-05,1.63369]
[1779732654959,52.57,77586.29,0.0,0.99067,1e-05,1.63478]
[1779732658753,52.57,77586.26,0.0,0.99067,1e-05,1.635]
[1779732658943,52.57,77586.26,0.0,0.99067,1e-05,1.635]
[1779732658987,52.57,77584.58,0.0,0.99066,1e-05,1.63685]
[1779732659994,52.57,77580.86,0.0,0.99063,1e-05,1.64108]
[1779732660181,52.57,77580.86,0.0,0.99063,1e-05,1.64108]
[1779732660223,52.57,77580.86,0.0,0.99063,1e-05,1.64108]
[1779732670065,52.57,77580.68,0.0,0.99062,1e-05,1.64176]
[1779732670485,52.57,77580.68,0.0,0.99062,1e-05,1.64176]
[1779732670718,52.57,77580.68,0.0,0.99062,1e-05,1.64176]
[1779732673468,52.57,77580.75,0.0,0.99062,1e-05,1.64178]
[1779732673725,52.57,77580.75,0.0,0.99062,1e-05,1.64178]
[1779732673778,52.57,77580.75,0.0,0.99062,1e-05,1.64183]
[1779732679128,52.57,77580.79,0.0,0.99062,1e-05,1.64207]
[1779732685170,52.57,77579.49,0.0,0.99061,1e-05,1.64378]
[1779732687866,52.57,77579.6,0.0,0.99061,1e-05,1.6437]
[1779732687975,52.57,77579.6,0.0,0.99061,1e-05,1.6437]
[1779732694232,52.58,77580.31,0.0,0.99062,1e-05,1.64185]
[1779732704302,52.58,77580.12,0.0,0.99062,1e-05,1.64252]
[1779732706380,52.58,77580.38,0.0,0.99062,1e-05,1.64228]
[1779732706469,52.58,77580.38,0.0,0.99062,1e-05,1.64228]
[1779732706649,52.58,77580.38,0.0,0.99062,1e-05,1.64228]
[1779732706723,52.58,77580.38,0.0,0.99062,1e-05,1.64228]
[1779732706752,52.58,77580.38,0.0,0.99062,1e-05,1.64228]
[1779732706853,52.58,77580.23,0.0,0.99062,1e-05,1.64249]
[1779732713366,52.58,77581.06,0.0,0.99062,1e-05,1.6419]
[1779732719408,52.58,77580.37,0.0,0.99062,1e-05,1.64294]
[1779732724442,52.58,77580.26,0.0,0.99061,1e-05,1.64329]
[1779732729478,52.59,77580.26,0.0,0.99061,1e-05,1.64351]
[1779732730217,52.59,77580.26,0.0,0.99061,1e-05,1.64351]
[1779732730396,52.59,77580.26,0.0,0.99061,1e-05,1.64351]
[1779732730473,52.59,77580.26,0.0,0.99061,1e-05,1.64351]
[1779732730485,52.59,77584.68,0.0,0.99064,1e-05,1.63867]
[1779732731492,52.59,77589.85,0.0,0.99068,1e-05,1.63303]
[1779732734513,52.59,77591.53,0.0,0.99069,1e-05,1.63137]
[1779732735636,52.59,77591.53,0.0,0.99069,1e-05,1.63137]
[1779732735726,52.59,77591.53,0.0,0.99069,1e-05,1.63137]
[1779732735871,52.59,77591.53,0.0,0.99069,1e-05,1.63137]
[1779732735973,52.59,77591.53,0.0,0.99069,1e-05,1.63137]
[1779732736074,52.59,77593.15,0.0,0.9907,1e-05,1.62972]
[1779732741562,52.59,77594.08,0.0,0.99071,1e-05,1.62904]
[1779732744927,52.59,77593.89,0.0,0.99071,1e-05,1.62938]
[1779732745220,52.59,77594.04,0.0,0.99071,1e-05,1.62935]
[1779732745683,52.59,77594.04,0.0,0.99071,1e-05,1.62935]
[1779732745722,52.59,77594.04,0.0,0.99071,1e-05,1.62935]
[1779732745733,52.59,77593.83,0.0,0.9907,1e-05,1.62958]
[1779732748612,52.59,77591.11,0.0,0.99068,1e-05,1.63277]
[1779732759224,52.59,77590.91,0.0,0.99069,1e-05,1.63181]
[1779732760013,52.59,77590.91,0.0,0.99069,1e-05,1.63181]
[1779732760168,52.6,77589.13,0.0,0.99067,1e-05,1.63425]
[1779732760226,52.6,77589.13,0.0,0.99067,1e-05,1.63425]
[1779732761162,52.6,77589.13,0.0,0.99067,1e-05,1.63425]
[1779732761703,52.6,77587.92,0.0,0.99066,1e-05,1.63563]
[1779732766737,52.6,77587.96,0.0,0.99066,1e-05,1.63584]
[1779732769623,52.6,77587.88,0.0,0.99066,1e-05,1.63602]
[1779732769718,52.6,77587.88,0.0,0.99066,1e-05,1.63602]
[1779732773137,52.6,77585.05,0.0,0.99064,1e-05,1.63929]
[1779732773184,52.6,77585.05,0.0,0.99064,1e-05,1.63929]
[1779732773227,52.6,77582.97,0.0,0.99062,1e-05,1.64162]
[1779732773787,52.6,77582.01,0.0,0.99062,1e-05,1.64272]
[1779732778822,52.6,77582.56,0.0,0.99062,1e-05,1.64228]
[1779732779430,52.6,77582.56,0.0,0.99062,1e-05,1.64228]
[1779732779473,52.6,77582.56,0.0,0.99062,1e-05,1.64228]
[1779732779951,52.6,77582.56,0.0,0.99062,1e-05,1.64228]
[1779732779973,52.6,77582.56,0.0,0.99062,1e-05,1.64228]
[1779732780071,52.6,77582.37,0.0,0.99062,1e-05,1.64256]
[1779732785872,52.6,77581.76,0.0,0.99061,1e-05,1.64341]
[1779732790907,52.6,77581.84,0.0,0.99061,1e-05,1.64349]
[1779732799045,52.6,77581.84,0.0,0.99061,1e-05,1.64349]
[1779732799224,52.61,77581.84,0.0,0.99061,1e-05,1.6438]
[1779732801254,52.61,77581.8,0.0,0.99061,1e-05,1.64388]
[1779732801471,52.61,77581.8,0.0,0.99061,1e-05,1.64388]
[1779732801984,52.61,77581.86,0.0,0.99061,1e-05,1.64384]
[1779732807019,52.61,77581.87,0.0,0.99061,1e-05,1.644]
[1779732812057,52.61,77581.95,0.0,0.99061,1e-05,1.6427]
[1779732813276,52.61,77581.95,0.0,0.99061,1e-05,1.6427]
[1779732813469,52.61,77581.95,0.0,0.99061,1e-05,1.6427]
[1779732819568,52.61,77581.95,0.0,0.99061,1e-05,1.64274]
[1779732821117,52.61,77581.95,0.0,0.99061,1e-05,1.64296]
[1779732821220,52.61,77581.95,0.0,0.99061,1e-05,1.64296]
[1779732821779,52.61,77582.97,0.0,0.99062,1e-05,1.6419]
[1779732821971,52.61,77582.97,0.0,0.99062,1e-05,1.6419]
[1779732822126,52.61,77586.33,0.0,0.99064,1e-05,1.63823]
[1779732829176,52.61,77585.79,0.0,0.99064,1e-05,1.63914]
[1779732831450,52.61,77583.28,0.0,0.99062,1e-05,1.642]
[1779732831469,52.61,77583.28,0.0,0.99062,1e-05,1.642]
[1779732837214,52.61,77581.55,0.0,0.99061,1e-05,1.64409]
[1779732837975,52.61,77581.75,0.0,0.99061,1e-05,1.6439]
[1779732838220,52.61,77581.75,0.0,0.99061,1e-05,1.6439]
[1779732839246,52.62,77581.86,0.0,0.99061,1e-05,1.64385]
[1779732846058,52.62,77581.89,0.0,0.99061,1e-05,1.64396]
[1779732846221,52.62,77581.89,0.0,0.99061,1e-05,1.64396]
[1779732854350,52.62,77582.2,0.0,0.99061,1e-05,1.64399]
[1779732861203,52.62,77582.13,0.0,0.99061,1e-05,1.6441]
[1779732861219,52.62,77582.13,0.0,0.99061,1e-05,1.6441]
[1779732861439,52.62,77582.13,0.0,0.99061,1e-05,1.6441]
[1779732861470,52.62,77582.13,0.0,0.99061,1e-05,1.6441]
[1779732861540,52.62,77582.13,0.0,0.9906,1e-05,1.64429]
[1779732875499,52.62,77582.13,0.0,0.99061,1e-05,1.6433]
[1779732876557,52.62,77582.13,0.0,0.99061,1e-05,1.6433]
[1779732876720,52.62,77582.13,0.0,0.99061,1e-05,1.6433]
[1779732883555,52.62,77581.35,0.0,0.9906,1e-05,1.6444]
[1779732890128,52.62,77581.15,0.0,0.9906,1e-05,1.64474]
[1779732891117,52.62,77580.93,0.0,0.9906,1e-05,1.64507]
[1779732891224,52.62,77580.93,0.0,0.9906,1e-05,1.64507]
[1779732891276,52.62,77576.12,0.0,0.99056,1e-05,1.65041]
[1779732893219,52.62,77576.26,0.0,0.99056,1e-05,1.65026]
[1779732902688,52.63,77576.13,0.0,0.99056,1e-05,1.65061]
[1779732903877,52.63,77576.13,0.0,0.99056,1e-05,1.65061]
[1779732903970,52.63,77576.13,0.0,0.99056,1e-05,1.65061]
[1779732904286,52.63,77576.13,0.0,0.99056,1e-05,1.65061]
[1779732904289,52.63,77576.05,0.0,0.99056,1e-05,1.65074]
[1779732904470,52.63,77576.05,0.0,0.99056,1e-05,1.65074]
[1779732908729,52.63,77579.41,0.0,0.99058,1e-05,1.6471]
[1779732910146,52.63,77579.41,0.0,0.99058,1e-05,1.6471]
[1779732910220,52.63,77579.41,0.0,0.99058,1e-05,1.6471]
[1779732918734,52.63,77580.43,0.0,0.99059,1e-05,1.64615]
[1779732927863,52.63,77579.3,0.0,0.99058,1e-05,1.64776]
[1779732928755,52.63,77579.3,0.0,0.99058,1e-05,1.64776]
[1779732928972,52.63,77579.3,0.0,0.99058,1e-05,1.64776]
[1779732929237,52.63,77579.3,0.0,0.99058,1e-05,1.64776]
[1779732929310,52.63,77579.3,0.0,0.99058,1e-05,1.64781]
[1779732929469,52.63,77579.3,0.0,0.99058,1e-05,1.64781]
[1779732930405,52.63,77579.93,0.0,0.99058,1e-05,1.64711]
[1779732935919,52.63,77579.82,0.0,0.99059,1e-05,1.64597]
[1779732945993,52.63,77579.82,0.0,0.99059,1e-05,1.64624]
[1779732954050,52.63,77579.74,0.0,0.99059,1e-05,1.64655]
[1779732960093,52.64,77579.2,0.0,0.99058,1e-05,1.64731]
[1779732961535,52.64,77579.2,0.0,0.99058,1e-05,1.64731]
[1779732961589,52.64,77579.2,0.0,0.99058,1e-05,1.64731]
[1779732961720,52.64,77579.2,0.0,0.99058,1e-05,1.64731]
[1779732961820,52.64,77579.2,0.0,0.99058,1e-05,1.64737]
[1779732966563,52.64,77578.04,0.0,0.99057,1e-05,1.64876]
[1779732966627,52.64,77578.04,0.0,0.99057,1e-05,1.64876]
[1779732966722,52.64,77578.04,0.0,0.99057,1e-05,1.64876]
[1779732967143,52.64,77577.58,0.0,0.99057,1e-05,1.64929]
[1779732972178,52.64,77577.24,0.0,0.99056,1e-05,1.64978]
[1779732977213,52.64,77577.28,0.0,0.99056,1e-05,1.64987]
[1779732979307,52.64,77577.32,0.0,0.99056,1e-05,1.64985]
[1779732979468,52.64,77577.32,0.0,0.99056,1e-05,1.64985]
[1779732985269,52.64,77577.32,0.0,0.99056,1e-05,1.65001]
[1779732990108,52.64,77578.42,0.0,0.99057,1e-05,1.64888]
[1779732990157,52.64,77578.42,0.0,0.99057,1e-05,1.64888]
[1779732990224,52.64,77578.42,0.0,0.99057,1e-05,1.64888]
[1779732990304,52.64,77578.57,0.0,0.99057,1e-05,1.64874]
[1779732995339,52.64,77579.13,0.0,0.99058,1e-05,1.64683]
[1779733001383,52.64,77579.38,0.0,0.99058,1e-05,1.64673]
[1779733010512,52.64,77579.42,0.0,0.99058,1e-05,1.64674]
[1779733010719,52.64,77579.42,0.0,0.99058,1e-05,1.64674]
[1779733016071,52.64,77579.81,0.0,0.99058,1e-05,1.64653]
[1779733016225,52.64,77579.81,0.0,0.99058,1e-05,1.64653]
[1779733016326,52.64,77579.81,0.0,0.99058,1e-05,1.64664]
[1779733023537,52.64,77579.37,0.0,0.99058,1e-05,1.64732]
[1779733028408,52.64,77579.46,0.0,0.99058,1e-05,1.64724]
[1779733028477,52.65,77581.58,0.0,0.9906,1e-05,1.64498]
[1779733033607,52.65,77584.55,0.0,0.99062,1e-05,1.6419]
[1779733038950,52.65,77584.84,0.0,0.99062,1e-05,1.64172]
[1779733038972,52.65,77584.84,0.0,0.99062,1e-05,1.64172]
[1779733039076,52.65,77584.84,0.0,0.99062,1e-05,1.64172]
[1779733039225,52.65,77584.84,0.0,0.99062,1e-05,1.64172]
[1779733039279,52.65,77586.11,0.0,0.99063,1e-05,1.64036]
[1779733045691,52.65,77587.8,0.0,0.99064,1e-05,1.63877]
[1779733050366,52.65,77587.51,0.0,0.99063,1e-05,1.63921]
[1779733050468,52.65,77587.51,0.0,0.99063,1e-05,1.63921]
[1779733052229,52.65,77587.65,0.0,0.99063,1e-05,1.63913]
[1779733052469,52.65,77587.65,0.0,0.99063,1e-05,1.63913]
[1779733052250,52.65,77587.65,0.0,0.99064,1e-05,1.63775]
[1779733060796,52.65,77588.31,0.0,0.99064,1e-05,1.63738]
[1779733062093,52.65,77588.31,0.0,0.99064,1e-05,1.63738]
[1779733062226,52.65,77588.31,0.0,0.99064,1e-05,1.63738]
[1779733071510,52.65,77589.08,0.0,0.99065,1e-05,1.63678]
[1779733076908,52.66,77589.08,0.0,0.99065,1e-05,1.63722]
[1779733081943,52.66,77589.04,0.0,0.99064,1e-05,1.6375]
[1779733083101,52.66,77589.04,0.0,0.99064,1e-05,1.6375]
[1779733083222,52.66,77589.04,0.0,0.99064,1e-05,1.6375]
[1779733085444,52.66,77589.04,0.0,0.99064,1e-05,1.63755]
[1779733085472,52.66,77589.04,0.0,0.99064,1e-05,1.63755]
[1779733085458,52.66,77588.97,0.0,0.99064,1e-05,1.63776]
[1779733093021,52.66,77589.61,0.0,0.99064,1e-05,1.6374]
[1779733098056,52.66,77589.22,0.0,0.99064,1e-05,1.63807]
[1779733103091,52.66,77589.22,0.0,0.99064,1e-05,1.63832]
[1779733112154,52.67,77587.09,0.0,0.99063,1e-05,1.63968]
[1779733112895,52.67,77587.09,0.0,0.99063,1e-05,1.63968]
[1779733112972,52.67,77587.09,0.0,0.99063,1e-05,1.63968]
[1779733118168,52.67,77587.09,0.0,0.99063,1e-05,1.63972]
[1779733121518,52.67,77588.29,0.0,0.99063,1e-05,1.63873]
[1779733121521,52.67,77589.61,0.0,0.99064,1e-05,1.63738]
[1779733121564,52.67,77589.61,0.0,0.99064,1e-05,1.63738]
[1779733121722,52.67,77589.61,0.0,0.99064,1e-05,1.63738]
[1779733122224,52.67,77588.71,0.0,0.99064,1e-05,1.63837]
[1779733127259,52.67,77588.0,0.0,0.99063,1e-05,1.6394]
[1779733132294,52.67,77590.46,0.0,0.99065,1e-05,1.63694]
[1779733138336,52.67,77588.98,0.0,0.99063,1e-05,1.63889]
[1779733140562,52.67,77588.98,0.0,0.99063,1e-05,1.63889]
[1779733140615,52.67,77588.98,0.0,0.99063,1e-05,1.63889]
[1779733140724,52.67,77588.98,0.0,0.99063,1e-05,1.63889]
[1779733141358,52.68,77589.7,0.0,0.99064,1e-05,1.63825]
[1779733143371,52.68,77592.84,0.0,0.99066,1e-05,1.6349]
[1779733149413,52.68,77593.19,0.0,0.99066,1e-05,1.63491]
[1779733149678,52.68,77593.19,0.0,0.99066,1e-05,1.63491]
[1779733149723,52.68,77593.19,0.0,0.99066,1e-05,1.63491]
[1779733149781,52.68,77593.19,0.0,0.99066,1e-05,1.63491]
[1779733149972,52.68,77593.19,0.0,0.99066,1e-05,1.63491]
[1779733150419,52.68,77593.07,0.0,0.99066,1e-05,1.6351]
[1779733154177,52.68,77592.05,0.0,0.99065,1e-05,1.63639]
[1779733154221,52.68,77592.05,0.0,0.99065,1e-05,1.63639]
[1779733154224,52.68,77592.05,0.0,0.99065,1e-05,1.63639]
[1779733154474,52.68,77592.05,0.0,0.99065,1e-05,1.63639]
[1779733154532,52.68,77586.95,0.0,0.99061,1e-05,1.64207]
[1779733157598,52.68,77584.33,0.0,0.99059,1e-05,1.64509]
[1779733157646,52.68,77584.33,0.0,0.99059,1e-05,1.64509]
[1779733157724,52.68,77584.33,0.0,0.99059,1e-05,1.64509]
[1779733158476,52.68,77577.52,0.0,0.99054,1e-05,1.65268]
[1779733159482,52.68,77571.5,0.0,0.9905,1e-05,1.65939]
[1779733161756,52.68,77570.38,0.0,0.99049,1e-05,1.66066]
[1779733161796,52.68,77570.38,0.0,0.99049,1e-05,1.66066]
[1779733161889,52.68,77570.38,0.0,0.99049,1e-05,1.66066]
[1779733161970,52.68,77570.38,0.0,0.99049,1e-05,1.66066]
[1779733162504,52.68,77570.37,0.0,0.99049,1e-05,1.66068]
[1779733168108,52.68,77570.5,0.0,0.99049,1e-05,1.66058]
[1779733168157,52.68,77570.5,0.0,0.99049,1e-05,1.66058]
[1779733168231,52.68,77570.5,0.0,0.99049,1e-05,1.66058]
[1779733168546,52.68,77569.17,0.0,0.99048,1e-05,1.66209]
[1779733172574,52.68,77566.93,0.0,0.99047,1e-05,1.6632]
[1779733175131,52.68,77567.77,0.0,0.99048,1e-05,1.66227]
[1779733175224,52.68,77567.77,0.0,0.99048,1e-05,1.66227]
[1779733175264,52.68,77567.77,0.0,0.99048,1e-05,1.66227]
[1779733175473,52.68,77567.77,0.0,0.99048,1e-05,1.66227]
[1779733175522,52.68,77567.77,0.0,0.99048,1e-05,1.6623]
[1779733180630,52.68,77566.58,0.0,0.99047,1e-05,1.66368]
[1779733183405,52.68,77566.58,0.0,0.99047,1e-05,1.66368]
[1779733183471,52.68,77566.58,0.0,0.99047,1e-05,1.66368]
[1779733183478,52.68,77566.58,0.0,0.99047,1e-05,1.66368]
[1779733183570,52.68,77566.58,0.0,0.99047,1e-05,1.66372]
[1779733183723,52.68,77566.58,0.0,0.99047,1e-05,1.66372]
[1779733189779,52.68,77566.5,0.0,0.99046,1e-05,1.66386]
[1779733189866,52.68,77566.5,0.0,0.99046,1e-05,1.66386]
[1779733189970,52.68,77566.5,0.0,0.99046,1e-05,1.66386]
[1779733190070,52.68,77566.19,0.0,0.99046,1e-05,1.66421]
[1779733196741,52.68,77565.39,0.0,0.99046,1e-05,1.66519]
[1779733198109,52.68,77565.39,0.0,0.99046,1e-05,1.66519]
[1779733198222,52.68,77565.39,0.0,0.99046,1e-05,1.66519]
[1779733198265,52.68,77565.39,0.0,0.99046,1e-05,1.66519]
[1779733198471,52.68,77565.39,0.0,0.99046,1e-05,1.66519]
[1779733198473,52.68,77563.19,0.0,0.99044,1e-05,1.66767]
[1779733201777,52.68,77560.04,0.0,0.99042,1e-05,1.67121]
[1779733205638,52.68,77559.06,0.0,0.99041,1e-05,1.67231]
[1779733205722,52.68,77559.06,0.0,0.99041,1e-05,1.67231]
[1779733205806,52.68,77559.06,0.0,0.99041,1e-05,1.67231]
[1779733205973,52.68,77559.06,0.0,0.99041,1e-05,1.67231]
[1779733206072,52.68,77559.06,0.0,0.99041,1e-05,1.67231]
[1779733208829,52.68,77566.64,0.0,0.99047,1e-05,1.66384]
[1779733210991,52.68,77567.93,0.0,0.99047,1e-05,1.66241]
[1779733211226,52.68,77567.93,0.0,0.99047,1e-05,1.66241]
[1779733211326,52.68,77568.84,0.0,0.99048,1e-05,1.66142]
[1779733213741,52.68,77568.86,0.0,0.99048,1e-05,1.66143]
[1779733213978,52.68,77568.86,0.0,0.99048,1e-05,1.66143]
[1779733219906,52.69,77570.34,0.0,0.99049,1e-05,1.65994]
[1779733224941,52.69,77570.3,0.0,0.99049,1e-05,1.6601]
[1779733231580,52.69,77570.13,0.0,0.99049,1e-05,1.66031]
[1779733231651,52.69,77570.13,0.0,0.99049,1e-05,1.66031]
[1779733231624,52.69,77570.13,0.0,0.9905,1e-05,1.659]
[1779733231721,52.69,77570.13,0.0,0.9905,1e-05,1.659]
[1779733236027,52.69,77570.13,0.0,0.9905,1e-05,1.65908]
[1779733241062,52.69,77569.98,0.0,0.99049,1e-05,1.65935]
[1779733246097,52.69,77569.8,0.0,0.99049,1e-05,1.65965]
[1779733250730,52.69,77569.91,0.0,0.99049,1e-05,1.65958]
[1779733250860,52.69,77569.91,0.0,0.99049,1e-05,1.65958]
[1779733250987,52.69,77569.91,0.0,0.99049,1e-05,1.65958]
[1779733251086,52.69,77569.91,0.0,0.99049,1e-05,1.65962]
[1779733260028,52.69,77569.98,0.0,0.99049,1e-05,1.65962]
[1779733261527,52.69,77569.17,0.0,0.99049,1e-05,1.66062]
[1779733261573,52.69,77569.88,0.0,0.99049,1e-05,1.65987]
[1779733261720,52.69,77569.88,0.0,0.99049,1e-05,1.65987]
[1779733261748,52.69,77569.88,0.0,0.99049,1e-05,1.65987]
[1779733261969,52.69,77569.88,0.0,0.99049,1e-05,1.65987]
[1779733262209,52.69,77569.89,0.0,0.99049,1e-05,1.65986]
[1779733272280,52.69,77571.21,0.0,0.9905,1e-05,1.65859]
[1779733279734,52.69,77571.21,0.0,0.9905,1e-05,1.65859]
[1779733279916,52.69,77571.21,0.0,0.9905,1e-05,1.65859]
[1779733279968,52.69,77571.21,0.0,0.9905,1e-05,1.65859]
[1779733280069,52.69,77571.21,0.0,0.9905,1e-05,1.65875]
[1779733293428,52.69,77571.4,0.0,0.99051,1e-05,1.65734]
[1779733299909,52.69,77571.44,0.0,0.99051,1e-05,1.65738]
[1779733299961,52.69,77571.44,0.0,0.99051,1e-05,1.65738]
[1779733299970,52.69,77571.44,0.0,0.99051,1e-05,1.65738]
[1779733300159,52.69,77571.44,0.0,0.9905,1e-05,1.65744]
[1779733307526,52.7,77570.92,0.0,0.9905,1e-05,1.65815]
[1779733319610,52.7,77570.78,0.0,0.9905,1e-05,1.65854]
[1779733328673,52.7,77570.74,0.0,0.9905,1e-05,1.65874]
[1779733336568,52.7,77571.04,0.0,0.9905,1e-05,1.65846]
[1779733336722,52.7,77571.04,0.0,0.9905,1e-05,1.65846]
[1779733336729,52.7,77571.11,0.0,0.9905,1e-05,1.65847]
[1779733336790,52.7,77571.11,0.0,0.9905,1e-05,1.65847]
[1779733336970,52.7,77571.11,0.0,0.9905,1e-05,1.65847]
[1779733342771,52.7,77571.37,0.0,0.9905,1e-05,1.65829]
[1779733349820,52.7,77571.52,0.0,0.9905,1e-05,1.65825]
[1779733354855,52.7,77571.26,0.0,0.9905,1e-05,1.6572]
[1779733358936,52.7,77571.22,0.0,0.9905,1e-05,1.65728]
[1779733358974,52.7,77571.22,0.0,0.9905,1e-05,1.65728]
[1779733359349,52.7,77571.22,0.0,0.9905,1e-05,1.65728]
[1779733359471,52.7,77571.22,0.0,0.9905,1e-05,1.65728]
[1779733359503,52.7,77566.51,0.0,0.99047,1e-05,1.66257]
[1779733359890,52.7,77563.99,0.0,0.99045,1e-05,1.66539]
[1779733362911,52.7,77562.42,0.0,0.99044,1e-05,1.66716]
[1779733364592,52.7,77562.42,0.0,0.99044,1e-05,1.66716]
[1779733364647,52.7,77545.64,0.0,0.99031,1e-05,1.68597]
[1779733364925,52.7,77539.38,0.0,0.99026,1e-05,1.69305]
[1779733366783,52.7,77539.38,0.0,0.99026,1e-05,1.69305]
[1779733366795,52.7,77535.56,0.0,0.99024,1e-05,1.69728]
[1779733366970,52.7,77535.56,0.0,0.99024,1e-05,1.69728]
[1779733370317,52.7,77535.98,0.0,0.99024,1e-05,1.6967]
[1779733370471,52.7,77535.98,0.0,0.99024,1e-05,1.6967]
[1779733370573,52.7,77544.47,0.0,0.99031,1e-05,1.68704]
[1779733370972,52.7,77545.88,0.0,0.99032,1e-05,1.68542]
[1779733375000,52.7,77547.87,0.0,0.99033,1e-05,1.68307]
[1779733376211,52.7,77547.87,0.0,0.99033,1e-05,1.68307]
[1779733376220,52.7,77547.87,0.0,0.99033,1e-05,1.68307]
[1779733376321,52.7,77550.14,0.0,0.99035,1e-05,1.68049]
[1779733381924,52.7,77550.21,0.0,0.99035,1e-05,1.68031]
[1779733387085,52.7,77550.02,0.0,0.99035,1e-05,1.68041]
[1779733392121,52.7,77550.13,0.0,0.99035,1e-05,1.68018]
[1779733394404,52.7,77550.02,0.0,0.99035,1e-05,1.68029]
[1779733394470,52.7,77550.02,0.0,0.99035,1e-05,1.68029]
[1779733400178,52.7,77549.95,0.0,0.99035,1e-05,1.68026]
[1779733405213,52.7,77549.96,0.0,0.99035,1e-05,1.68018]
[1779733410250,52.7,77549.81,0.0,0.99035,1e-05,1.6803]
[1779733421327,52.7,77550.25,0.0,0.99036,1e-05,1.67831]
[1779733426550,52.69,77550.22,0.0,0.99036,1e-05,1.67834]
[1779733426719,52.69,77550.22,0.0,0.99036,1e-05,1.67834]
[1779733427369,52.69,77546.68,0.0,0.99034,1e-05,1.68232]
[1779733428376,52.69,77542.74,0.0,0.99031,1e-05,1.68676]
[1779733432404,52.69,77540.62,0.0,0.99029,1e-05,1.68907]
[1779733433969,52.69,77540.43,0.0,0.99029,1e-05,1.68926]
[1779733434220,52.69,77540.43,0.0,0.99029,1e-05,1.68926]
[1779733441467,52.69,77540.52,0.0,0.99029,1e-05,1.68896]
[1779733446884,52.69,77540.8,0.0,0.99029,1e-05,1.68854]
[1779733448516,52.69,77544.09,0.0,0.99032,1e-05,1.68475]
[1779733449224,52.69,77544.09,0.0,0.99032,1e-05,1.68475]
[1779733453687,52.69,77545.17,0.0,0.99033,1e-05,1.68348]
[1779733465636,52.69,77545.11,0.0,0.99033,1e-05,1.68335]
[1779733470671,52.69,77543.7,0.0,0.99032,1e-05,1.68487]
[1779733476712,52.69,77544.39,0.0,0.99033,1e-05,1.68254]
[1779733479734,52.69,77549.35,0.0,0.99037,1e-05,1.6769]
[1779733487790,52.69,77549.58,0.0,0.99037,1e-05,1.67663]
[1779733494839,52.69,77548.51,0.0,0.99036,1e-05,1.67782]
[1779733500451,52.69,77548.58,0.0,0.99036,1e-05,1.67771]
[1779733505916,52.69,77548.61,0.0,0.99036,1e-05,1.67764]
[1779733510951,52.69,77548.61,0.0,0.99036,1e-05,1.67763]
[1779733518001,52.69,77548.61,0.0,0.99036,1e-05,1.67762]
[1779733523048,52.69,77549.05,0.0,0.99037,1e-05,1.67711]
[1779733528084,52.69,77549.3,0.0,0.99037,1e-05,1.67683]
[1779733535137,52.69,77549.32,0.0,0.99038,1e-05,1.67536]
[1779733545210,52.69,77549.32,0.0,0.99038,1e-05,1.67537]
[1779733551852,52.69,77549.32,0.0,0.99038,1e-05,1.67537]
[1779733560315,52.69,77549.97,0.0,0.99038,1e-05,1.67457]
[1779733565353,52.69,77549.97,0.0,0.99038,1e-05,1.67453]
[1779733572402,52.69,77549.92,0.0,0.99038,1e-05,1.67453]
[1779733577437,52.69,77549.73,0.0,0.99038,1e-05,1.6747]
[1779733583479,52.69,77550.25,0.0,0.99039,1e-05,1.67409]
[1779733588513,52.69,77549.78,0.0,0.99038,1e-05,1.6746]
[1779733595563,52.69,77550.16,0.0,0.99039,1e-05,1.67269]
[1779733600598,52.69,77550.41,0.0,0.9904,1e-05,1.67239]
[1779733605633,52.69,77550.42,0.0,0.9904,1e-05,1.67236]
[1779733610817,52.69,77550.55,0.0,0.9904,1e-05,1.6722]
[1779733611224,52.69,77550.55,0.0,0.9904,1e-05,1.67219]
[1779733622052,52.69,77549.63,0.0,0.99039,1e-05,1.67321]
[1779733621745,52.69,77552.01,0.0,0.99041,1e-05,1.67051]
[1779733622757,52.69,77552.01,0.0,0.99041,1e-05,1.67051]
[1779733623759,52.69,77557.03,0.0,0.99045,1e-05,1.66489]
[1779733629083,52.69,77556.74,0.0,0.99044,1e-05,1.66526]
[1779733629220,52.69,77556.73,0.0,0.99044,1e-05,1.66529]
[1779733634837,52.69,77556.93,0.0,0.99044,1e-05,1.66515]
[1779733637228,52.69,77556.38,0.0,0.99044,1e-05,1.6658]
[1779733637468,52.69,77556.38,0.0,0.99044,1e-05,1.6658]
[1779733642893,52.69,77555.55,0.0,0.99043,1e-05,1.66682]
[1779733644823,52.69,77556.22,0.0,0.99044,1e-05,1.6661]
[1779733644969,52.69,77556.22,0.0,0.99044,1e-05,1.6661]
[1779733650953,52.69,77556.53,0.0,0.99044,1e-05,1.6658]
[1779733654977,52.69,77563.32,0.0,0.9905,1e-05,1.65693]
[1779733656459,52.69,77564.41,0.0,0.99051,1e-05,1.65575]
[1779733656468,52.69,77564.41,0.0,0.99051,1e-05,1.65575]
[1779733659410,52.69,77564.0,0.0,0.9905,1e-05,1.65631]
[1779733665054,52.69,77564.05,0.0,0.9905,1e-05,1.65645]
[1779733668075,52.69,77566.87,0.0,0.99052,1e-05,1.65341]
[1779733671185,52.69,77566.92,0.0,0.99052,1e-05,1.65347]
[1779733671222,52.69,77566.92,0.0,0.99052,1e-05,1.65347]
[1779733677139,52.69,77567.18,0.0,0.99052,1e-05,1.6534]
[1779733678847,52.69,77567.18,0.0,0.99052,1e-05,1.6534]
[1779733678970,52.69,77567.18,0.0,0.99052,1e-05,1.6534]
[1779733689222,52.7,77567.66,0.0,0.99052,1e-05,1.65332]
[1779733692911,52.7,77567.66,0.0,0.99052,1e-05,1.65332]
[1779733692969,52.7,77567.66,0.0,0.99052,1e-05,1.65332]
[1779733698288,52.7,77568.19,0.0,0.99052,1e-05,1.65307]
[1779733708358,52.7,77568.38,0.0,0.99052,1e-05,1.65323]
[1779733712244,52.7,77568.23,0.0,0.99053,1e-05,1.65207]
[1779733712468,52.7,77568.23,0.0,0.99053,1e-05,1.65207]
[1779733718429,52.7,77567.42,0.0,0.99052,1e-05,1.65323]
[1779733725477,52.7,77568.05,0.0,0.99052,1e-05,1.65278]
[1779733731085,52.7,77568.11,0.0,0.99052,1e-05,1.65275]
[1779733731218,52.71,77568.11,0.0,0.99052,1e-05,1.65293]
[1779733736445,52.71,77569.39,0.0,0.99053,1e-05,1.65162]
[1779733736468,52.71,77569.39,0.0,0.99053,1e-05,1.65162]
[1779733742598,52.71,77570.08,0.0,0.99054,1e-05,1.65117]
[1779733748640,52.71,77570.54,0.0,0.99054,1e-05,1.65089]
[1779733750654,52.71,77568.97,0.0,0.99053,1e-05,1.65271]
[1779733755245,52.71,77568.5,0.0,0.99052,1e-05,1.65334]
[1779733755468,52.71,77568.5,0.0,0.99052,1e-05,1.65334]
[1779733760724,52.71,77568.9,0.0,0.99052,1e-05,1.65314]
[1779733770794,52.71,77568.9,0.0,0.99052,1e-05,1.65348]
[1779733777843,52.72,77569.1,0.0,0.99053,1e-05,1.65205]
[1779733780692,52.72,77569.1,0.0,0.99053,1e-05,1.65205]
[1779733780719,52.72,77569.1,0.0,0.99053,1e-05,1.65205]
[1779733786906,52.72,77569.08,0.0,0.99053,1e-05,1.65239]
[1779733791941,52.72,77569.75,0.0,0.99053,1e-05,1.65182]
[1779733795969,52.72,77571.85,0.0,0.99054,1e-05,1.64963]
[1779733796976,52.72,77574.55,0.0,0.99056,1e-05,1.64667]
[1779733797985,52.72,77577.17,0.0,0.99058,1e-05,1.64381]
[1779733798461,52.72,77577.17,0.0,0.99058,1e-05,1.64381]
[1779733798475,52.72,77577.17,0.0,0.99058,1e-05,1.64381]
[1779733798991,52.72,77579.27,0.0,0.9906,1e-05,1.64154]
[1779733799381,52.72,77579.27,0.0,0.9906,1e-05,1.64154]
[1779733805035,52.72,77579.44,0.0,0.9906,1e-05,1.64167]
[1779733815106,52.72,77574.34,0.0,0.99056,1e-05,1.64782]
[1779733815796,52.72,77574.34,0.0,0.99056,1e-05,1.64782]
[1779733817457,52.73,77574.85,0.0,0.99056,1e-05,1.64738]
[1779733817470,52.73,77574.85,0.0,0.99056,1e-05,1.64738]
[1779733826358,52.73,77573.64,0.0,0.99055,1e-05,1.64889]
[1779733832993,52.73,77573.57,0.0,0.99055,1e-05,1.64912]
[1779733833832,52.73,77573.57,0.0,0.99055,1e-05,1.64787]
[1779733833970,52.73,77573.57,0.0,0.99055,1e-05,1.64787]
[1779733841290,52.73,77569.46,0.0,0.99052,1e-05,1.65266]
[1779733842297,52.73,77560.39,0.0,0.99045,1e-05,1.66278]
[1779733842782,52.73,77560.39,0.0,0.99045,1e-05,1.66278]
[1779733842970,52.73,77560.39,0.0,0.99045,1e-05,1.66278]
[1779733843304,52.73,77558.75,0.0,0.99044,1e-05,1.66461]
[1779733850405,52.73,77558.75,0.0,0.99044,1e-05,1.66461]
[1779733850470,52.73,77558.75,0.0,0.99044,1e-05,1.66461]
[1779733857316,52.73,77558.74,0.0,0.99044,1e-05,1.66461]
[1779733857473,52.73,77558.74,0.0,0.99044,1e-05,1.66461]
[1779733864065,52.73,77558.62,0.0,0.99044,1e-05,1.66475]
[1779733865367,52.73,77557.41,0.0,0.99043,1e-05,1.6661]
[1779733865471,52.73,77557.41,0.0,0.99043,1e-05,1.6661]
[1779733869713,52.73,77556.35,0.0,0.99042,1e-05,1.66728]
[1779733869720,52.73,77556.35,0.0,0.99042,1e-05,1.66728]
[1779733869740,52.73,77552.71,0.0,0.9904,1e-05,1.67135]
[1779733874821,52.73,77551.39,0.0,0.99039,1e-05,1.67281]
[1779733877727,52.73,77551.73,0.0,0.99039,1e-05,1.67237]
[1779733877972,52.73,77551.73,0.0,0.99039,1e-05,1.67237]
[1779733884658,52.73,77550.66,0.0,0.99038,1e-05,1.67349]
[1779733884720,52.73,77550.66,0.0,0.99038,1e-05,1.67349]
[1779733885602,52.73,77548.85,0.0,0.99037,1e-05,1.67548]
[1779733890637,52.73,77548.88,0.0,0.99037,1e-05,1.67537]
[1779733895673,52.73,77549.28,0.0,0.99038,1e-05,1.67339]
[1779733899159,52.73,77549.95,0.0,0.99039,1e-05,1.67262]
[1779733899219,52.73,77549.95,0.0,0.99039,1e-05,1.67262]
[1779733905743,52.73,77549.77,0.0,0.99039,1e-05,1.67276]
[1779733914338,52.73,77549.77,0.0,0.99039,1e-05,1.67276]
[1779733914470,52.73,77549.77,0.0,0.99039,1e-05,1.67276]
[1779733919803,52.73,77549.81,0.0,0.99039,1e-05,1.67263]
[1779733921886,52.73,77548.98,0.0,0.99038,1e-05,1.67354]
[1779733921970,52.73,77548.98,0.0,0.99038,1e-05,1.67354]
[1779733930771,52.73,77547.99,0.0,0.99037,1e-05,1.67463]
[1779733930969,52.73,77547.99,0.0,0.99037,1e-05,1.67463]
[1779733933946,52.73,77543.88,0.0,0.99034,1e-05,1.67915]
[1779733934865,52.73,77543.88,0.0,0.99034,1e-05,1.67915]
[1779733934970,52.73,77543.88,0.0,0.99034,1e-05,1.67915]
[1779733940995,52.73,77542.22,0.0,0.99033,1e-05,1.68093]
[1779733946030,52.72,77542.52,0.0,0.99033,1e-05,1.6805]
[1779733953080,52.72,77541.84,0.0,0.99034,1e-05,1.67969]
[1779733955095,52.72,77538.47,0.0,0.99031,1e-05,1.68345]
[1779733956671,52.72,77538.06,0.0,0.99031,1e-05,1.6839]
[1779733956720,52.72,77538.06,0.0,0.99031,1e-05,1.6839]
[1779733962060,52.72,77537.8,0.0,0.99031,1e-05,1.68408]
[1779733962221,52.72,77537.8,0.0,0.99031,1e-05,1.68408]
[1779733963289,52.72,77537.98,0.0,0.99031,1e-05,1.68383]
[1779733964158,52.72,77535.96,0.0,0.9903,1e-05,1.68609]
[1779733967179,52.72,77534.48,0.0,0.99028,1e-05,1.68769]
[1779733967781,52.72,77534.48,0.0,0.99028,1e-05,1.68769]
[1779733967971,52.72,77534.48,0.0,0.99028,1e-05,1.68769]
[1779733973221,52.72,77535.05,0.0,0.99029,1e-05,1.68684]
[1779733980270,52.72,77535.51,0.0,0.99029,1e-05,1.68616]
[1779733981907,52.72,77535.98,0.0,0.9903,1e-05,1.68558]
[1779733981970,52.72,77535.98,0.0,0.9903,1e-05,1.68558]
[1779733984299,52.72,77543.92,0.0,0.99036,1e-05,1.67656]
[1779733984618,52.72,77543.92,0.0,0.99036,1e-05,1.67656]
[1779733985377,52.72,77543.92,0.0,0.99036,1e-05,1.67656]
[1779733985470,52.72,77545.24,0.0,0.99037,1e-05,1.67507]
[1779733991350,52.72,77543.3,0.0,0.99035,1e-05,1.67719]
[1779733996971,52.72,77543.3,0.0,0.99036,1e-05,1.67716]
[1779734002427,52.72,77543.85,0.0,0.99036,1e-05,1.67645]
[1779734002733,52.72,77543.85,0.0,0.99036,1e-05,1.67645]
[1779734002971,52.72,77543.85,0.0,0.99036,1e-05,1.67645]
[1779734004889,52.72,77543.89,0.0,0.99036,1e-05,1.67639]
[1779734006455,52.72,77545.81,0.0,0.99037,1e-05,1.67419]
[1779734007528,52.72,77545.8,0.0,0.99037,1e-05,1.6742]
[1779734007728,52.72,77545.8,0.0,0.99037,1e-05,1.6742]
[1779734011651,52.72,77545.8,0.0,0.99037,1e-05,1.67418]
[1779734011734,52.72,77545.8,0.0,0.99037,1e-05,1.67418]
[1779734011753,52.72,77551.91,0.0,0.99043,1e-05,1.66587]
[1779734013504,52.72,77553.58,0.0,0.99044,1e-05,1.66401]
[1779734018540,52.72,77553.91,0.0,0.99044,1e-05,1.66369]
[1779734021560,52.72,77547.73,0.0,0.9904,1e-05,1.67064]
[1779734022743,52.72,77547.73,0.0,0.9904,1e-05,1.67064]
[1779734022981,52.72,77547.73,0.0,0.9904,1e-05,1.67064]
[1779734023053,52.72,77545.37,0.0,0.99038,1e-05,1.67328]
[1779734025725,52.72,77545.71,0.0,0.99038,1e-05,1.67289]
[1779734031171,52.72,77545.57,0.0,0.99038,1e-05,1.67303]
[1779734031222,52.72,77545.57,0.0,0.99038,1e-05,1.67303]
[1779734036498,52.72,77545.16,0.0,0.99038,1e-05,1.67348]
[1779734036721,52.72,77544.84,0.0,0.99038,1e-05,1.67383]
[1779734039690,52.72,77547.4,0.0,0.99039,1e-05,1.67095]
[1779734040815,52.72,77547.4,0.0,0.99039,1e-05,1.67095]
[1779734040971,52.72,77547.4,0.0,0.99039,1e-05,1.67095]
[1779734041072,52.72,77552.63,0.0,0.99043,1e-05,1.66511]
[1779734045440,52.72,77553.05,0.0,0.99044,1e-05,1.66469]
[1779734046174,52.72,77553.1,0.0,0.99044,1e-05,1.66467]
[1779734046221,52.72,77553.1,0.0,0.99044,1e-05,1.66467]
[1779734046275,52.72,77554.96,0.0,0.99045,1e-05,1.66259]
[1779734046739,52.72,77556.62,0.0,0.99046,1e-05,1.66076]
[1779734049759,52.72,77558.25,0.0,0.99047,1e-05,1.65901]
[1779734054795,52.72,77559.49,0.0,0.99048,1e-05,1.65778]
[1779734059156,52.72,77559.6,0.0,0.99048,1e-05,1.65772]
[1779734059219,52.72,77559.6,0.0,0.99048,1e-05,1.65772]
[1779734065872,52.72,77560.0,0.0,0.99048,1e-05,1.65757]
[1779734068133,52.72,77560.0,0.0,0.99048,1e-05,1.65757]
[1779734068221,52.72,77560.0,0.0,0.99048,1e-05,1.65757]
[1779734073929,52.72,77560.34,0.0,0.99049,1e-05,1.65601]
[1779734079971,52.72,77561.07,0.0,0.9905,1e-05,1.65541]
[1779734080722,52.72,77561.07,0.0,0.9905,1e-05,1.65541]
[1779734080974,52.72,77561.07,0.0,0.9905,1e-05,1.65541]
[1779734080978,52.72,77564.88,0.0,0.99053,1e-05,1.65121]
[1779734083462,52.73,77563.52,0.0,0.99052,1e-05,1.65277]
[1779734095076,52.73,77563.72,0.0,0.99051,1e-05,1.65308]
[1779734096205,52.73,77563.72,0.0,0.99051,1e-05,1.65308]
[1779734096219,52.73,77563.72,0.0,0.99051,1e-05,1.65308]
[1779734102125,52.73,77564.28,0.0,0.99052,1e-05,1.65274]
[1779734107160,52.73,77563.49,0.0,0.99051,1e-05,1.65382]
[1779734113202,52.73,77565.53,0.0,0.99052,1e-05,1.65178]
[1779734114624,52.73,77565.53,0.0,0.99052,1e-05,1.65178]
[1779734114719,52.73,77565.53,0.0,0.99052,1e-05,1.65178]
[1779734120250,52.73,77565.85,0.0,0.99052,1e-05,1.65171]
[1779734121219,52.73,77565.85,0.0,0.99052,1e-05,1.65171]
[1779734125585,52.74,77566.12,0.0,0.99052,1e-05,1.65158]
[1779734125719,52.74,77566.2,0.0,0.99052,1e-05,1.65153]
[1779734131329,52.74,77567.49,0.0,0.99054,1e-05,1.64891]
[1779734133219,52.74,77567.49,0.0,0.99054,1e-05,1.64891]
[1779734138378,52.74,77566.41,0.0,0.99053,1e-05,1.65041]
[1779734140955,52.74,77566.3,0.0,0.99053,1e-05,1.65062]
[1779734140973,52.74,77566.3,0.0,0.99053,1e-05,1.65062]
[1779734146353,52.74,77566.06,0.0,0.99053,1e-05,1.65104]
[1779734149221,52.74,77566.13,0.0,0.99052,1e-05,1.65115]
[1779734152776,52.74,77565.35,0.0,0.99052,1e-05,1.65217]
[1779734152970,52.74,77565.35,0.0,0.99052,1e-05,1.65217]
[1779734159235,52.74,77565.35,0.0,0.99052,1e-05,1.65228]
[1779734159859,52.74,77566.02,0.0,0.99052,1e-05,1.65168]
[1779734159980,52.74,77566.02,0.0,0.99052,1e-05,1.65168]
[1779734167581,52.75,77565.46,0.0,0.99052,1e-05,1.65259]
[1779734168019,52.75,77565.46,0.0,0.99052,1e-05,1.65259]
[1779734168102,52.75,77565.46,0.0,0.99052,1e-05,1.65259]
[1779734168220,52.75,77565.46,0.0,0.99052,1e-05,1.65259]
[1779734168588,52.75,77556.13,0.0,0.99045,1e-05,1.66301]
[1779734169595,52.75,77550.09,0.0,0.9904,1e-05,1.66978]
[1779734174630,52.75,77550.32,0.0,0.9904,1e-05,1.66955]
[1779734181679,52.75,77553.99,0.0,0.99043,1e-05,1.66549]
[1779734184760,52.75,77554.02,0.0,0.99043,1e-05,1.66548]
[1779734184971,52.75,77554.02,0.0,0.99043,1e-05,1.66548]
[1779734190743,52.75,77554.32,0.0,0.99043,1e-05,1.66525]
[1779734199806,52.75,77554.03,0.0,0.99044,1e-05,1.66428]
[1779734204841,52.75,77554.0,0.0,0.99043,1e-05,1.66439]
[1779734210883,52.75,77553.92,0.0,0.99043,1e-05,1.66456]
[1779734211890,52.75,77550.9,0.0,0.99041,1e-05,1.66795]
[1779734213237,52.75,77550.9,0.0,0.99041,1e-05,1.66795]
[1779734215222,52.75,77549.84,0.0,0.9904,1e-05,1.66914]
[1779734220952,52.75,77549.57,0.0,0.9904,1e-05,1.66947]
[1779734233037,52.75,77549.7,0.0,0.9904,1e-05,1.66939]
[1779734236503,52.75,77550.23,0.0,0.99041,1e-05,1.6688]
[1779734248143,52.75,77551.12,0.0,0.99041,1e-05,1.66789]
[1779734258213,52.75,77551.12,0.0,0.99042,1e-05,1.66653]
[1779734266144,52.75,77550.96,0.0,0.99042,1e-05,1.66675]
[1779734276339,52.75,77551.03,0.0,0.99042,1e-05,1.66682]
[1779734282381,52.75,77550.96,0.0,0.99042,1e-05,1.66697]
[1779734286121,52.75,77550.92,0.0,0.99042,1e-05,1.66705]
[1779734286220,52.75,77550.92,0.0,0.99042,1e-05,1.66705]
[1779734291444,52.75,77550.92,0.0,0.99041,1e-05,1.66711]
[1779734293458,52.75,77545.64,0.0,0.99037,1e-05,1.67305]
[1779734295222,52.75,77544.51,0.0,0.99037,1e-05,1.67433]
[1779734300507,52.75,77544.1,0.0,0.99036,1e-05,1.67476]
[1779734302462,52.75,77543.0,0.0,0.99036,1e-05,1.67599]
[1779734302471,52.75,77543.0,0.0,0.99036,1e-05,1.67599]
[1779734302754,52.75,77543.0,0.0,0.99036,1e-05,1.67599]
[1779734310576,52.75,77543.69,0.0,0.99036,1e-05,1.6752]
[1779734310721,52.75,77543.69,0.0,0.99036,1e-05,1.6752]
[1779734314605,52.75,77541.48,0.0,0.99035,1e-05,1.6761]
[1779734316906,52.75,77541.83,0.0,0.99036,1e-05,1.67567]
[1779734316970,52.75,77541.83,0.0,0.99036,1e-05,1.67567]
[1779734318632,52.75,77546.43,0.0,0.99039,1e-05,1.67048]
[1779734321118,52.75,77546.51,0.0,0.99039,1e-05,1.67038]
[1779734321221,52.75,77546.51,0.0,0.99039,1e-05,1.67038]
[1779734332732,52.75,77547.63,0.0,0.9904,1e-05,1.66905]
[1779734333544,52.75,77547.63,0.0,0.9904,1e-05,1.66905]
[1779734333720,52.75,77547.63,0.0,0.9904,1e-05,1.66905]
[1779734334079,52.75,77547.58,0.0,0.9904,1e-05,1.66909]
[1779734342805,52.75,77546.85,0.0,0.99039,1e-05,1.66982]
[1779734347839,52.75,77546.22,0.0,0.99039,1e-05,1.67047]
[1779734350730,52.75,77545.77,0.0,0.99039,1e-05,1.67096]
[1779734350970,52.75,77545.32,0.0,0.99038,1e-05,1.67144]
[1779734358215,52.75,77544.31,0.0,0.99038,1e-05,1.67254]
[1779734358512,52.75,77544.31,0.0,0.99038,1e-05,1.67254]
[1779734358721,52.75,77544.31,0.0,0.99038,1e-05,1.67254]
[1779734367281,52.75,77544.21,0.0,0.99038,1e-05,1.67248]
[1779734367470,52.75,77544.21,0.0,0.99038,1e-05,1.67248]
[1779734373014,52.75,77543.98,0.0,0.99038,1e-05,1.6711]
[1779734380343,52.75,77543.95,0.0,0.99038,1e-05,1.67109]
[1779734380471,52.75,77543.95,0.0,0.99038,1e-05,1.67109]
[1779734380519,52.75,77552.06,0.0,0.99045,1e-05,1.66195]
[1779734381075,52.75,77553.8,0.0,0.99046,1e-05,1.66001]
[1779734382082,52.75,77555.43,0.0,0.99047,1e-05,1.6582]
[1779734383356,52.75,77555.43,0.0,0.99047,1e-05,1.6582]
[1779734383470,52.75,77555.43,0.0,0.99047,1e-05,1.6582]
[1779734386110,52.75,77562.43,0.0,0.99052,1e-05,1.65046]
[1779734387197,52.75,77562.43,0.0,0.99052,1e-05,1.65046]
[1779734387221,52.75,77562.43,0.0,0.99052,1e-05,1.65046]
[1779734388124,52.75,77566.94,0.0,0.99056,1e-05,1.64551]
[1779734390138,52.75,77571.03,0.0,0.99059,1e-05,1.64106]
[1779734391686,52.75,77571.03,0.0,0.99059,1e-05,1.64106]
[1779734391723,52.75,77571.03,0.0,0.99059,1e-05,1.64106]
[1779734399727,52.75,77571.6,0.0,0.99059,1e-05,1.6407]
[1779734400208,52.75,77566.16,0.0,0.99055,1e-05,1.64691]
[1779734401387,52.75,77566.16,0.0,0.99055,1e-05,1.64691]
[1779734401472,52.75,77566.16,0.0,0.99055,1e-05,1.64691]
[1779734402222,52.75,77564.31,0.0,0.99053,1e-05,1.64903]
[1779734403230,52.75,77562.07,0.0,0.99052,1e-05,1.65155]
[1779734406250,52.75,77560.65,0.0,0.9905,1e-05,1.65322]
[1779734407088,52.75,77560.65,0.0,0.9905,1e-05,1.65322]
[1779734409271,52.75,77555.26,0.0,0.99046,1e-05,1.65929]
[1779734410278,52.75,77553.44,0.0,0.99045,1e-05,1.66134]
[1779734411297,52.75,77553.44,0.0,0.99045,1e-05,1.66134]
[1779734411472,52.75,77553.44,0.0,0.99045,1e-05,1.66134]
[1779734411501,52.75,77550.92,0.0,0.99043,1e-05,1.66417]
[1779734413299,52.75,77548.88,0.0,0.99042,1e-05,1.66646]
[1779734417124,52.75,77548.09,0.0,0.99041,1e-05,1.66735]
[1779734417222,52.75,77548.09,0.0,0.99041,1e-05,1.66735]
[1779734420348,52.75,77545.72,0.0,0.99039,1e-05,1.67001]
[1779734423472,52.75,77544.98,0.0,0.99039,1e-05,1.67083]
[1779734423556,52.75,77530.78,0.0,0.99028,1e-05,1.6868]
[1779734424381,52.75,77527.11,0.0,0.99025,1e-05,1.69092]
[1779734426800,52.75,77526.56,0.0,0.99025,1e-05,1.6915]
[1779734426867,52.75,77526.5,0.0,0.99025,1e-05,1.69148]
[1779734427772,52.75,77526.5,0.0,0.99025,1e-05,1.69148]
[1779734427970,52.75,77526.44,0.0,0.99025,1e-05,1.69151]
[1779734428410,52.75,77523.2,0.0,0.99022,1e-05,1.69518]
[1779734431430,52.75,77525.76,0.0,0.99025,1e-05,1.69067]
[1779734432437,52.75,77527.59,0.0,0.99027,1e-05,1.68856]
[1779734437473,52.75,77527.78,0.0,0.99027,1e-05,1.68817]
[1779734440518,52.75,77527.95,0.0,0.99027,1e-05,1.68791]
[1779734441922,52.75,77526.71,0.0,0.99026,1e-05,1.68928]
[1779734441972,52.75,77526.1,0.0,0.99026,1e-05,1.68993]
[1779734445530,52.75,77523.95,0.0,0.99024,1e-05,1.69221]
[1779734446788,52.75,77523.95,0.0,0.99024,1e-05,1.69221]
[1779734446973,52.75,77524.06,0.0,0.99024,1e-05,1.692]
[1779734451460,52.75,77522.78,0.0,0.99023,1e-05,1.69332]
[1779734451472,52.75,77522.78,0.0,0.99023,1e-05,1.69332]
[1779734456607,52.74,77523.42,0.0,0.99024,1e-05,1.69233]
[1779734457614,52.74,77525.63,0.0,0.99026,1e-05,1.68979]
[1779734458474,52.74,77525.63,0.0,0.99026,1e-05,1.68979]
[1779734458725,52.74,77525.63,0.0,0.99026,1e-05,1.68979]
[1779734458733,52.74,77532.58,0.0,0.99031,1e-05,1.68189]
[1779734459515,52.74,77532.58,0.0,0.99031,1e-05,1.68189]
[1779734459627,52.74,77534.64,0.0,0.99033,1e-05,1.67953]
[1779734461642,52.74,77535.06,0.0,0.99033,1e-05,1.67903]
[1779734463332,52.74,77534.87,0.0,0.99033,1e-05,1.67923]
[1779734463476,52.74,77534.87,0.0,0.99033,1e-05,1.67923]
[1779734468691,52.74,77534.94,0.0,0.99033,1e-05,1.67906]
[1779734473726,52.74,77534.74,0.0,0.99033,1e-05,1.67923]
[1779734478761,52.74,77534.19,0.0,0.99032,1e-05,1.67978]
[1779734481658,52.74,77534.58,0.0,0.99033,1e-05,1.67932]
[1779734482702,52.74,77534.47,0.0,0.99033,1e-05,1.67943]
[1779734482723,52.74,77534.47,0.0,0.99033,1e-05,1.67943]
[1779734482789,52.74,77535.88,0.0,0.99034,1e-05,1.67783]
[1779734483594,52.74,77535.88,0.0,0.99034,1e-05,1.67783]
[1779734484226,52.74,77536.07,0.0,0.99034,1e-05,1.67761]
[1779734486817,52.74,77538.85,0.0,0.99036,1e-05,1.67447]
[1779734487378,52.74,77538.85,0.0,0.99036,1e-05,1.67447]
[1779734487473,52.74,77538.85,0.0,0.99036,1e-05,1.67447]
[1779734492859,52.74,77540.06,0.0,0.99038,1e-05,1.67167]
[1779734493179,52.74,77540.06,0.0,0.99038,1e-05,1.67167]
[1779734493221,52.74,77540.06,0.0,0.99038,1e-05,1.67167]
[1779734496887,52.74,77539.97,0.0,0.99038,1e-05,1.67178]
[1779734501922,52.74,77540.42,0.0,0.99038,1e-05,1.67128]
[1779734506508,52.74,77539.89,0.0,0.99038,1e-05,1.67188]
[1779734506720,52.74,77539.89,0.0,0.99038,1e-05,1.67188]
[1779734514006,52.74,77539.44,0.0,0.99037,1e-05,1.67237]
[1779734519042,52.74,77538.74,0.0,0.99037,1e-05,1.67313]
[1779734520797,52.74,77538.74,0.0,0.99037,1e-05,1.67313]
[1779734520976,52.74,77538.74,0.0,0.99037,1e-05,1.67313]
[1779734521738,52.74,77538.74,0.0,0.99037,1e-05,1.67312]
[1779734521970,52.74,77538.74,0.0,0.99037,1e-05,1.67312]
[1779734521822,52.74,77538.74,0.0,0.99037,1e-05,1.67312]
[1779734527098,52.74,77538.77,0.0,0.99037,1e-05,1.67305]
[1779734535063,52.74,77538.88,0.0,0.99037,1e-05,1.6729]
[1779734535220,52.74,77538.88,0.0,0.99037,1e-05,1.6729]
[1779734536917,52.74,77538.73,0.0,0.99037,1e-05,1.67304]
[1779734536970,52.74,77538.73,0.0,0.99037,1e-05,1.67304]
[1779734537018,52.74,77538.8,0.0,0.99037,1e-05,1.67294]
[1779734542971,52.74,77538.9,0.0,0.99037,1e-05,1.67281]
[1779734550365,52.74,77539.34,0.0,0.99037,1e-05,1.67229]
[1779734550470,52.74,77539.34,0.0,0.99037,1e-05,1.67229]
[1779734556239,52.74,77539.17,0.0,0.99038,1e-05,1.67103]
[1779734558974,52.74,77539.03,0.0,0.99038,1e-05,1.6712]
[1779734561236,52.74,77539.05,0.0,0.99038,1e-05,1.67118]
[1779734561469,52.74,77539.05,0.0,0.99038,1e-05,1.67118]
[1779734561571,52.74,77539.05,0.0,0.99038,1e-05,1.67119]
[1779734564511,52.74,77539.05,0.0,0.99038,1e-05,1.67119]
[1779734564721,52.74,77539.05,0.0,0.99038,1e-05,1.67119]
[1779734572228,52.74,77539.3,0.0,0.99038,1e-05,1.67095]
[1779734574971,52.74,77539.45,0.0,0.99038,1e-05,1.67081]
[1779734581031,52.74,77539.61,0.0,0.99038,1e-05,1.67066]
[1779734581221,52.74,77539.61,0.0,0.99038,1e-05,1.67066]
[1779734581901,52.74,77539.61,0.0,0.99038,1e-05,1.67066]
[1779734581970,52.74,77539.61,0.0,0.99038,1e-05,1.67066]
[1779734581915,52.74,77539.62,0.0,0.99038,1e-05,1.67068]
[1779734587519,52.74,77539.69,0.0,0.99038,1e-05,1.67064]
[1779734588973,52.74,77539.69,0.0,0.99038,1e-05,1.67064]
[1779734589803,52.74,77539.62,0.0,0.99038,1e-05,1.67074]
[1779734589971,52.74,77539.62,0.0,0.99038,1e-05,1.67074]
[1779734590020,52.74,77547.4,0.0,0.99044,1e-05,1.66205]
[1779734597590,52.74,77547.42,0.0,0.99044,1e-05,1.66218]
[1779734598379,52.74,77547.42,0.0,0.99044,1e-05,1.66218]
[1779734598470,52.74,77547.42,0.0,0.99044,1e-05,1.66218]
[1779734603873,52.74,77547.39,0.0,0.99044,1e-05,1.66227]
[1779734606970,52.74,77547.63,0.0,0.99044,1e-05,1.6621]
[1779734612696,52.74,77548.52,0.0,0.99045,1e-05,1.65981]
[1779734614683,52.74,77548.59,0.0,0.99045,1e-05,1.65975]
[1779734614720,52.74,77548.59,0.0,0.99045,1e-05,1.65975]
[1779734620311,52.75,77548.61,0.0,0.99045,1e-05,1.65987]
[1779734622973,52.75,77548.57,0.0,0.99045,1e-05,1.65994]
[1779734629610,52.75,77548.73,0.0,0.99045,1e-05,1.65993]
[1779734629719,52.75,77548.73,0.0,0.99045,1e-05,1.65993]
[1779734635082,52.75,77548.73,0.0,0.99045,1e-05,1.66004]
[1779734636971,52.75,77548.73,0.0,0.99045,1e-05,1.6601]
[1779734639804,52.75,77548.66,0.0,0.99045,1e-05,1.66022]
[1779734639972,52.75,77548.66,0.0,0.99045,1e-05,1.66022]
[1779734640038,52.75,77548.73,0.0,0.99045,1e-05,1.6602]
[1779734643540,52.75,77547.32,0.0,0.99044,1e-05,1.66183]
[1779734643729,52.75,77547.32,0.0,0.99044,1e-05,1.66183]
[1779734643917,52.75,77541.36,0.0,0.9904,1e-05,1.6685]
[1779734645931,52.75,77537.3,0.0,0.99036,1e-05,1.67307]
[1779734647148,52.75,77536.75,0.0,0.99036,1e-05,1.67369]
[1779734647220,52.75,77536.75,0.0,0.99036,1e-05,1.67369]
[1779734647945,52.75,77536.84,0.0,0.99036,1e-05,1.67358]
[1779734652973,52.75,77536.47,0.0,0.99036,1e-05,1.67399]
[1779734658015,52.75,77536.62,0.0,0.99036,1e-05,1.67381]
[1779734658427,52.75,77536.62,0.0,0.99036,1e-05,1.67381]
[1779734658472,52.75,77536.62,0.0,0.99036,1e-05,1.67381]
[1779734659022,52.75,77536.66,0.0,0.99036,1e-05,1.67376]
[1779734661784,52.75,77536.66,0.0,0.99036,1e-05,1.67376]
[1779734661970,52.75,77536.66,0.0,0.99036,1e-05,1.67376]
[1779734667078,52.75,77534.74,0.0,0.99035,1e-05,1.67592]
[1779734668600,52.75,77536.39,0.0,0.99036,1e-05,1.67407]
[1779734668724,52.75,77536.39,0.0,0.99036,1e-05,1.67407]
[1779734668792,52.75,77536.39,0.0,0.99036,1e-05,1.67407]
[1779734668971,52.75,77536.39,0.0,0.99036,1e-05,1.67407]
[1779734669091,52.75,77536.17,0.0,0.99036,1e-05,1.67432]
[1779734673120,52.75,77540.94,0.0,0.9904,1e-05,1.66754]
[1779734674225,52.75,77541.89,0.0,0.99041,1e-05,1.66649]
[1779734674474,52.75,77541.89,0.0,0.99041,1e-05,1.66649]
[1779734679035,52.75,77543.85,0.0,0.99042,1e-05,1.66438]
[1779734679161,52.75,77544.55,0.0,0.99043,1e-05,1.66362]
[1779734679223,52.75,77544.55,0.0,0.99043,1e-05,1.66362]
[1779734681442,52.75,77545.25,0.0,0.99043,1e-05,1.66287]
[1779734681470,52.75,77545.25,0.0,0.99043,1e-05,1.66287]
[1779734682183,52.75,77551.72,0.0,0.99048,1e-05,1.6557]
[1779734687428,52.75,77554.13,0.0,0.9905,1e-05,1.65318]
[1779734687471,52.75,77554.13,0.0,0.9905,1e-05,1.65318]
[1779734687755,52.75,77554.13,0.0,0.9905,1e-05,1.65318]
[1779734687970,52.75,77554.13,0.0,0.9905,1e-05,1.65318]
[1779734688053,52.75,77554.04,0.0,0.9905,1e-05,1.65337]
[1779734693719,52.75,77555.5,0.0,0.99051,1e-05,1.65187]
[1779734693971,52.75,77555.5,0.0,0.99051,1e-05,1.65187]
[1779734698794,52.75,77556.54,0.0,0.99051,1e-05,1.65104]
[1779734698949,52.75,77556.54,0.0,0.99051,1e-05,1.65104]
[1779734698976,52.75,77556.54,0.0,0.99051,1e-05,1.65104]
[1779734699076,52.75,77552.25,0.0,0.99048,1e-05,1.65585]
[1779734704337,52.76,77551.68,0.0,0.99047,1e-05,1.65667]
[1779734705735,52.76,77551.68,0.0,0.99047,1e-05,1.65667]
[1779734705972,52.76,77551.68,0.0,0.99047,1e-05,1.65667]
[1779734706103,52.76,77551.68,0.0,0.99047,1e-05,1.65667]
[1779734706197,52.76,77552.37,0.0,0.99048,1e-05,1.65597]
[1779734706220,52.76,77552.37,0.0,0.99048,1e-05,1.65597]
[1779734711386,52.76,77555.73,0.0,0.9905,1e-05,1.65245]
[1779734713734,52.76,77555.77,0.0,0.9905,1e-05,1.65245]
[1779734713972,52.76,77555.77,0.0,0.9905,1e-05,1.65245]
[1779734714060,52.76,77555.63,0.0,0.9905,1e-05,1.65269]
[1779734714740,52.76,77555.63,0.0,0.9905,1e-05,1.65269]
[1779734714972,52.76,77555.63,0.0,0.9905,1e-05,1.65269]
[1779734715073,52.76,77552.25,0.0,0.99047,1e-05,1.65649]
[1779734720490,52.76,77549.7,0.0,0.99045,1e-05,1.65946]
[1779734720640,52.76,77549.7,0.0,0.99045,1e-05,1.65946]
[1779734720763,52.76,77549.7,0.0,0.99045,1e-05,1.65946]
[1779734720856,52.76,77549.7,0.0,0.99045,1e-05,1.65949]
[1779734726491,52.76,77547.56,0.0,0.99044,1e-05,1.66205]
[1779734733540,52.76,77547.23,0.0,0.99044,1e-05,1.66115]
[1779734735308,52.76,77547.3,0.0,0.99044,1e-05,1.66132]
[1779734735472,52.76,77547.3,0.0,0.99044,1e-05,1.66132]
[1779734735586,52.76,77547.3,0.0,0.99044,1e-05,1.66132]
[1779734735722,52.76,77547.3,0.0,0.99044,1e-05,1.66132]
[1779734735822,52.76,77547.3,0.0,0.99044,1e-05,1.66159]
[1779734739076,52.77,77547.23,0.0,0.99044,1e-05,1.66193]
[1779734749134,52.77,77547.25,0.0,0.99044,1e-05,1.66209]
[1779734749222,52.77,77547.25,0.0,0.99044,1e-05,1.66209]
[1779734758752,52.77,77548.08,0.0,0.99044,1e-05,1.66133]
[1779734761189,52.77,77548.08,0.0,0.99044,1e-05,1.66159]
[1779734761222,52.77,77548.08,0.0,0.99044,1e-05,1.66159]
[1779734761332,52.77,77548.08,0.0,0.99044,1e-05,1.66168]
[1779734761471,52.77,77548.08,0.0,0.99044,1e-05,1.66168]
[1779734765766,52.77,77550.65,0.0,0.99046,1e-05,1.65894]
[1779734768959,52.77,77550.8,0.0,0.99046,1e-05,1.6588]
[1779734768971,52.77,77550.8,0.0,0.99046,1e-05,1.6588]
[1779734772316,52.77,77550.48,0.0,0.99045,1e-05,1.65934]
[1779734772471,52.77,77550.48,0.0,0.99045,1e-05,1.65934]
[1779734772823,52.77,77555.59,0.0,0.99049,1e-05,1.65368]
[1779734774265,52.77,77555.59,0.0,0.99049,1e-05,1.65368]
[1779734774470,52.77,77554.74,0.0,0.99049,1e-05,1.65467]
[1779734779506,52.77,77553.57,0.0,0.99048,1e-05,1.65618]
[1779734779720,52.77,77553.57,0.0,0.99048,1e-05,1.65618]
[1779734779871,52.77,77553.64,0.0,0.99048,1e-05,1.65614]
[1779734781215,52.77,77553.64,0.0,0.99048,1e-05,1.65614]
[1779734781220,52.77,77553.64,0.0,0.99048,1e-05,1.65614]
[1779734791956,52.78,77554.44,0.0,0.99049,1e-05,1.65428]
[1779734793242,52.78,77554.44,0.0,0.99049,1e-05,1.65428]
[1779734793470,52.78,77554.44,0.0,0.99049,1e-05,1.65428]
[1779734793489,52.78,77554.44,0.0,0.99049,1e-05,1.65435]
[1779734795410,52.78,77554.44,0.0,0.99049,1e-05,1.65435]
[1779734795471,52.78,77554.44,0.0,0.99049,1e-05,1.65435]
[1779734801021,52.78,77555.33,0.0,0.99049,1e-05,1.65362]
[1779734801732,52.78,77555.33,0.0,0.99049,1e-05,1.65362]
[1779734801931,52.78,77555.33,0.0,0.99049,1e-05,1.65362]
[1779734802027,52.78,77555.28,0.0,0.99049,1e-05,1.65371]
[1779734809078,52.78,77555.5,0.0,0.99049,1e-05,1.65372]
[1779734810587,52.78,77555.5,0.0,0.99049,1e-05,1.65372]
[1779734810722,52.78,77555.5,0.0,0.99049,1e-05,1.65372]
[1779734817134,52.78,77553.29,0.0,0.99047,1e-05,1.65649]
[1779734817545,52.78,77553.29,0.0,0.99047,1e-05,1.65649]
[1779734817720,52.78,77553.29,0.0,0.99047,1e-05,1.65649]
[1779734822203,52.78,77555.88,0.0,0.99049,1e-05,1.65375]
[1779734822971,52.78,77555.88,0.0,0.99049,1e-05,1.65375]
[1779734829252,52.78,77556.56,0.0,0.99049,1e-05,1.65322]
[1779734832178,52.78,77556.5,0.0,0.99049,1e-05,1.65335]
[1779734832228,52.78,77556.5,0.0,0.99049,1e-05,1.65335]
[1779734832273,52.78,77558.67,0.0,0.99051,1e-05,1.65097]
[1779734832522,52.78,77558.67,0.0,0.99051,1e-05,1.65097]
[1779734832720,52.78,77558.67,0.0,0.99051,1e-05,1.65097]
[1779734833186,52.78,77558.67,0.0,0.99051,1e-05,1.65097]
[1779734834287,52.79,77562.17,0.0,0.99053,1e-05,1.64717]
[1779734839323,52.79,77559.87,0.0,0.99051,1e-05,1.65072]
[1779734840995,52.79,77559.88,0.0,0.99051,1e-05,1.65075]
[1779734841221,52.79,77559.88,0.0,0.99051,1e-05,1.65075]
[1779734841337,52.79,77560.05,0.0,0.99051,1e-05,1.6506]
[1779734841574,52.79,77560.05,0.0,0.99051,1e-05,1.6506]
[1779734841720,52.79,77560.05,0.0,0.99051,1e-05,1.6506]
[1779734844358,52.79,77555.3,0.0,0.99048,1e-05,1.65599]
[1779734845869,52.79,77555.3,0.0,0.99048,1e-05,1.65599]
[1779734845970,52.79,77555.3,0.0,0.99048,1e-05,1.65599]
[1779734846287,52.79,77555.3,0.0,0.99048,1e-05,1.65599]
[1779734846037,52.79,77553.11,0.0,0.99046,1e-05,1.65845]
[1779734846471,52.79,77553.11,0.0,0.99046,1e-05,1.65845]
[1779734851320,52.8,77549.54,0.0,0.99043,1e-05,1.66345]
[1779734851442,52.8,77549.12,0.0,0.99042,1e-05,1.66448]
[1779734851470,52.8,77549.12,0.0,0.99042,1e-05,1.66448]
[1779734851473,52.81,77549.44,0.0,0.99043,1e-05,1.66324]
[1779734856503,52.81,77546.94,0.0,0.9904,1e-05,1.66658]
[1779734856720,52.81,77546.94,0.0,0.9904,1e-05,1.66658]
[1779734857153,52.81,77546.94,0.0,0.9904,1e-05,1.66658]
[1779734857220,52.81,77546.94,0.0,0.9904,1e-05,1.66658]
[1779734857254,52.81,77547.2,0.0,0.9904,1e-05,1.66631]
[1779734859927,52.81,77547.16,0.0,0.9904,1e-05,1.66635]
[1779734861049,52.81,77549.76,0.0,0.99042,1e-05,1.66347]
[1779734861221,52.81,77549.76,0.0,0.99042,1e-05,1.66347]
[1779734861321,52.81,77553.83,0.0,0.99045,1e-05,1.65897]
[1779734861401,52.81,77553.83,0.0,0.99045,1e-05,1.65897]
[1779734861473,52.81,77553.83,0.0,0.99045,1e-05,1.65897]
[1779734867344,52.81,77553.99,0.0,0.99045,1e-05,1.6589]
[1779734867470,52.81,77554.67,0.0,0.99046,1e-05,1.65817]
[1779734867560,52.81,77554.67,0.0,0.99046,1e-05,1.65817]
[1779734867722,52.81,77554.67,0.0,0.99046,1e-05,1.65817]
[1779734867822,52.81,77554.74,0.0,0.99046,1e-05,1.65812]
[1779734874573,52.81,77555.67,0.0,0.99047,1e-05,1.65729]
[1779734876184,52.81,77555.67,0.0,0.99047,1e-05,1.65729]
[1779734876224,52.81,77555.67,0.0,0.99047,1e-05,1.65729]
[1779734876296,52.81,77555.67,0.0,0.99047,1e-05,1.65729]
[1779734876325,52.81,77557.88,0.0,0.99048,1e-05,1.65489]
[1779734876471,52.81,77557.88,0.0,0.99048,1e-05,1.65489]
[1779734885650,52.81,77557.88,0.0,0.99048,1e-05,1.65547]
[1779734888692,52.81,77557.88,0.0,0.99048,1e-05,1.65547]
[1779734888721,52.81,77557.88,0.0,0.99048,1e-05,1.65547]
[1779734888794,52.82,77557.87,0.0,0.99048,1e-05,1.65557]
[1779734889696,52.82,77557.87,0.0,0.99048,1e-05,1.65557]
[1779734889720,52.82,77557.87,0.0,0.99048,1e-05,1.65557]
[1779734897734,52.83,77555.65,0.0,0.99045,1e-05,1.6602]
[1779734899807,52.83,77555.65,0.0,0.99045,1e-05,1.6602]
[1779734899974,52.83,77555.65,0.0,0.99045,1e-05,1.6602]
[1779734900142,52.83,77555.65,0.0,0.99045,1e-05,1.6602]
[1779734900221,52.83,77555.65,0.0,0.99045,1e-05,1.6602]
[1779734900243,52.84,77555.04,0.0,0.99043,1e-05,1.66237]
[1779734909817,52.86,77554.9,0.0,0.9904,1e-05,1.66647]
[1779734910921,52.86,77554.9,0.0,0.9904,1e-05,1.66647]
[1779734910972,52.86,77554.9,0.0,0.9904,1e-05,1.66647]
[1779734911073,52.86,77554.9,0.0,0.99041,1e-05,1.66551]
[1779734911758,52.86,77554.9,0.0,0.99041,1e-05,1.66551]
[1779734911971,52.86,77554.9,0.0,0.99041,1e-05,1.66551]
[1779734917156,52.87,77554.9,0.0,0.99041,1e-05,1.666]
[1779734917221,52.87,77554.9,0.0,0.99041,1e-05,1.666]
[1779734917257,52.88,77552.55,0.0,0.99037,1e-05,1.67154]
[1779734917615,52.88,77552.55,0.0,0.99037,1e-05,1.67154]
[1779734917720,52.88,77552.55,0.0,0.99037,1e-05,1.67154]
[1779734917874,52.88,77547.28,0.0,0.99033,1e-05,1.67745]
[1779734922909,52.9,77546.57,0.0,0.99031,1e-05,1.68059]
[1779734927944,52.91,77547.13,0.0,0.9903,1e-05,1.68229]
[1779734929959,52.92,77541.26,0.0,0.99025,1e-05,1.68983]
[1779734930966,52.92,77529.68,0.0,0.99016,1e-05,1.7034]
[1779734931973,52.92,77530.38,0.0,0.99016,1e-05,1.70304]
[1779734933533,52.92,77530.49,0.0,0.99016,1e-05,1.70334]
[1779734933896,52.92,77530.49,0.0,0.99016,1e-05,1.70334]
[1779734933987,52.93,77530.74,0.0,0.99016,1e-05,1.70348]
[1779734934690,52.93,77530.74,0.0,0.99016,1e-05,1.70348]
[1779734934721,52.93,77530.74,0.0,0.99016,1e-05,1.70348]
[1779734940030,52.94,77532.26,0.0,0.99016,1e-05,1.70334]
[1779734941638,52.94,77532.65,0.0,0.99016,1e-05,1.70333]
[1779734941721,52.94,77532.65,0.0,0.99016,1e-05,1.70333]
[1779734942072,52.94,77532.65,0.0,0.99016,1e-05,1.70333]
[1779734942221,52.94,77532.65,0.0,0.99016,1e-05,1.70333]
[1779734942323,52.94,77532.58,0.0,0.99015,1e-05,1.70425]
[1779734945065,52.95,77536.12,0.0,0.99017,1e-05,1.70107]
[1779734945741,52.95,77536.12,0.0,0.99017,1e-05,1.70107]
[1779734945973,52.95,77536.12,0.0,0.99017,1e-05,1.70107]
[1779734951107,52.96,77536.23,0.0,0.99016,1e-05,1.70349]
[1779734953697,52.97,77534.64,0.0,0.99014,1e-05,1.70614]
[1779734953721,52.97,77534.64,0.0,0.99014,1e-05,1.70614]
[1779734954316,52.97,77534.64,0.0,0.99014,1e-05,1.70614]
[1779734954321,52.97,77534.64,0.0,0.99013,1e-05,1.70696]
[1779734954470,52.97,77534.64,0.0,0.99013,1e-05,1.70696]
[1779734960170,52.98,77531.78,0.0,0.9901,1e-05,1.71225]
[1779734962405,52.99,77531.75,0.0,0.99009,1e-05,1.71269]
[1779734962471,52.99,77530.48,0.0,0.99008,1e-05,1.71454]
[1779734963283,52.99,77530.48,0.0,0.99008,1e-05,1.71454]
[1779734963385,52.99,77531.24,0.0,0.99008,1e-05,1.71446]
[1779734963474,52.99,77531.24,0.0,0.99008,1e-05,1.71446]
[1779734969366,53.0,77531.92,0.0,0.99008,1e-05,1.71487]
[1779734969467,53.01,77536.1,0.0,0.9901,1e-05,1.71128]
[1779734969481,53.01,77536.1,0.0,0.9901,1e-05,1.71128]
[1779734970111,53.01,77536.1,0.0,0.9901,1e-05,1.71128]
[1779734970226,53.01,77536.1,0.0,0.9901,1e-05,1.71128]
[1779734970324,53.01,77536.1,0.0,0.9901,1e-05,1.71168]
[1779734973261,53.02,77539.07,0.0,0.99012,1e-05,1.70802]
[1779734974189,53.02,77539.07,0.0,0.99012,1e-05,1.70802]
[1779734974220,53.02,77539.07,0.0,0.99012,1e-05,1.70802]
[1779734974291,53.02,77540.65,0.0,0.99014,1e-05,1.70623]
[1779734974608,53.02,77540.65,0.0,0.99014,1e-05,1.70623]
[1779734974722,53.02,77540.65,0.0,0.99014,1e-05,1.70623]
[1779734980311,53.02,77540.53,0.0,0.99014,1e-05,1.70636]
[1779734985346,53.02,77544.13,0.0,0.99016,1e-05,1.70228]
[1779734986334,53.02,77544.13,0.0,0.99016,1e-05,1.70228]
[1779734986472,53.02,77544.13,0.0,0.99016,1e-05,1.70228]
[1779734986476,53.02,77544.68,0.0,0.99017,1e-05,1.70165]
[1779734987477,53.02,77544.68,0.0,0.99017,1e-05,1.70165]
[1779734987723,53.02,77544.68,0.0,0.99017,1e-05,1.70165]
[1779734994409,53.02,77545.16,0.0,0.99017,1e-05,1.70111]
[1779735001458,53.02,77544.45,0.0,0.99017,1e-05,1.70191]
[1779735002480,53.02,77544.45,0.0,0.99017,1e-05,1.70191]
[1779735002721,53.02,77544.49,0.0,0.99017,1e-05,1.70187]
[1779735002864,53.02,77544.49,0.0,0.99017,1e-05,1.70187]
[1779735002973,53.02,77544.49,0.0,0.99017,1e-05,1.70187]
[1779735002576,53.02,77544.49,0.0,0.99017,1e-05,1.70187]
[1779735004479,53.02,77543.42,0.0,0.99016,1e-05,1.70308]
[1779735007743,53.02,77542.37,0.0,0.99015,1e-05,1.70427]
[1779735007971,53.02,77542.37,0.0,0.99015,1e-05,1.70427]
[1779735013967,53.02,77542.37,0.0,0.99015,1e-05,1.70427]
[1779735020592,53.02,77542.3,0.0,0.99014,1e-05,1.70533]
[1779735025960,53.02,77542.05,0.0,0.99014,1e-05,1.70603]
[1779735025970,53.02,77542.05,0.0,0.99014,1e-05,1.70603]
[1779735026062,53.03,77542.05,0.0,0.99013,1e-05,1.70768]
[1779735027278,53.03,77542.05,0.0,0.99013,1e-05,1.70768]
[1779735027474,53.03,77542.05,0.0,0.99013,1e-05,1.70768]
[1779735039729,53.07,77543.73,0.0,0.99011,1e-05,1.70998]
[1779735042060,53.07,77544.66,0.0,0.99011,1e-05,1.70973]
[1779735042224,53.07,77544.66,0.0,0.99011,1e-05,1.70973]
[1779735043474,53.07,77545.2,0.0,0.99012,1e-05,1.70912]
[1779735043576,53.08,77545.2,0.0,0.99011,1e-05,1.70993]
[1779735049800,53.09,77545.15,0.0,0.9901,1e-05,1.71239]
[1779735054838,53.1,77544.99,0.0,0.99008,1e-05,1.71458]
[1779735057377,53.1,77545.11,0.0,0.99008,1e-05,1.71484]
[1779735057470,53.1,77545.11,0.0,0.99008,1e-05,1.71484]
[1779735063901,53.12,77545.05,0.0,0.99006,1e-05,1.71807]
[1779735067929,53.13,77548.47,0.0,0.99007,1e-05,1.71573]
[1779735069037,53.13,77548.47,0.0,0.99007,1e-05,1.71573]
[1779735069224,53.13,77548.47,0.0,0.99007,1e-05,1.71573]
[1779735069527,53.13,77548.47,0.0,0.99007,1e-05,1.71573]
[1779735069233,53.13,77553.07,0.0,0.99011,1e-05,1.71089]
[1779735069720,53.13,77553.07,0.0,0.99011,1e-05,1.71089]
[1779735069943,53.14,77554.23,0.0,0.99011,1e-05,1.70997]
[1779735071477,53.14,77554.23,0.0,0.99011,1e-05,1.70997]
[1779735079314,53.14,77555.72,0.0,0.99012,1e-05,1.7095]
[1779735085049,53.17,77555.92,0.0,0.99009,1e-05,1.71408]
[1779735086056,53.17,77562.62,0.0,0.99013,1e-05,1.70688]
[1779735087063,53.18,77566.32,0.0,0.99016,1e-05,1.7031]
[1779735089756,53.18,77565.8,0.0,0.99015,1e-05,1.70451]
[1779735089974,53.18,77565.8,0.0,0.99015,1e-05,1.70451]
[1779735090536,53.18,77565.8,0.0,0.99015,1e-05,1.70451]
[1779735090720,53.18,77565.58,0.0,0.99015,1e-05,1.70518]
[1779735091091,53.19,77565.81,0.0,0.99015,1e-05,1.70385]
[1779735096126,53.2,77566.08,0.0,0.99014,1e-05,1.70561]
[1779735099302,53.2,77566.13,0.0,0.99014,1e-05,1.70637]
[1779735099470,53.2,77566.13,0.0,0.99014,1e-05,1.70637]
[1779735105476,53.22,77565.83,0.0,0.99012,1e-05,1.70955]
[1779735111232,53.23,77564.79,0.0,0.99009,1e-05,1.71311]
[1779735112572,53.23,77564.79,0.0,0.99009,1e-05,1.71311]
[1779735112239,53.24,77560.5,0.0,0.99006,1e-05,1.71838]
[1779735112726,53.24,77560.5,0.0,0.99006,1e-05,1.71838]
[1779735112802,53.24,77560.5,0.0,0.99006,1e-05,1.71838]
[1779735112971,53.24,77560.5,0.0,0.99006,1e-05,1.71838]
[1779735113575,53.24,77560.98,0.0,0.99005,1e-05,1.7186]
[1779735119288,53.25,77560.22,0.0,0.99004,1e-05,1.72137]
[1779735122320,53.26,77554.74,0.0,0.98999,1e-05,1.72876]
[1779735123330,53.26,77548.0,0.0,0.98993,1e-05,1.73685]
[1779735124610,53.26,77548.0,0.0,0.98993,1e-05,1.73685]
[1779735124723,53.26,77544.81,0.0,0.9899,1e-05,1.74088]
[1779735125286,53.26,77544.81,0.0,0.9899,1e-05,1.74088]
[1779735125473,53.26,77544.81,0.0,0.9899,1e-05,1.74088]
[1779735125571,53.27,77543.42,0.0,0.98989,1e-05,1.74317]
[1779735130377,53.27,77535.46,0.0,0.98982,1e-05,1.75371]
[1779735131745,53.28,77534.75,0.0,0.98981,1e-05,1.75486]
[1779735131974,53.28,77534.75,0.0,0.98981,1e-05,1.75486]
[1779735132391,53.28,77527.48,0.0,0.98975,1e-05,1.76361]
[1779735138288,53.28,77527.2,0.0,0.98974,1e-05,1.76457]
[1779735139471,53.29,77527.2,0.0,0.98974,1e-05,1.76578]
[1779735142783,53.3,77527.1,0.0,0.98973,1e-05,1.7671]
[1779735142970,53.3,77527.1,0.0,0.98973,1e-05,1.7671]
[1779735143468,53.3,77526.87,0.0,0.98972,1e-05,1.76796]
[1779735148502,53.31,77529.07,0.0,0.98973,1e-05,1.76688]
[1779735149705,53.31,77529.23,0.0,0.98973,1e-05,1.76698]
[1779735149719,53.31,77529.23,0.0,0.98973,1e-05,1.76698]
[1779735156118,53.31,77529.07,0.0,0.98973,1e-05,1.76625]
[1779735159470,53.32,77528.86,0.0,0.98972,1e-05,1.76857]
[1779735161016,53.33,77528.75,0.0,0.98971,1e-05,1.76928]
[1779735161220,53.33,77528.75,0.0,0.98971,1e-05,1.76928]
[1779735163609,53.33,77526.54,0.0,0.98969,1e-05,1.77272]
[1779735167028,53.33,77525.88,0.0,0.98968,1e-05,1.77378]
[1779735167221,53.33,77525.88,0.0,0.98968,1e-05,1.77378]
[1779735172738,53.34,77525.12,0.0,0.98966,1e-05,1.77634]
[1779735173471,53.34,77525.12,0.0,0.98966,1e-05,1.77634]
[1779735180730,53.36,77521.55,0.0,0.98962,1e-05,1.78326]
[1779735181896,53.36,77521.55,0.0,0.98962,1e-05,1.78326]
[1779735181979,53.36,77521.55,0.0,0.98962,1e-05,1.78326]
[1779735182167,53.36,77521.55,0.0,0.98962,1e-05,1.78326]
[1779735182222,53.36,77521.55,0.0,0.98962,1e-05,1.78326]
[1779735182268,53.36,77518.31,0.0,0.98959,1e-05,1.78732]
[1779735187992,53.37,77518.48,0.0,0.98958,1e-05,1.78842]
[1779735188221,53.37,77518.48,0.0,0.98958,1e-05,1.78842]
[1779735188583,53.37,77518.48,0.0,0.98958,1e-05,1.78893]
[1779735194132,53.38,77518.0,0.0,0.98957,1e-05,1.79053]
[1779735194226,53.38,77518.0,0.0,0.98957,1e-05,1.79053]
[1779735194397,53.38,77518.0,0.0,0.98957,1e-05,1.79053]
[1779735194475,53.38,77518.0,0.0,0.98957,1e-05,1.79053]
[1779735194498,53.38,77518.0,0.0,0.98957,1e-05,1.79078]
[1779735200734,53.38,77520.22,0.0,0.98958,1e-05,1.78843]
[1779735207523,53.39,77518.0,0.0,0.98955,1e-05,1.79285]
[1779735212955,53.41,77517.85,0.0,0.98954,1e-05,1.79427]
[1779735214005,53.41,77517.85,0.0,0.98954,1e-05,1.79427]
[1779735214229,53.41,77517.85,0.0,0.98954,1e-05,1.79427]
[1779735214471,53.41,77517.85,0.0,0.98954,1e-05,1.79427]
[1779735214568,53.41,77517.85,0.0,0.98954,1e-05,1.79477]
[1779735214720,53.41,77517.85,0.0,0.98954,1e-05,1.79477]
[1779735221845,53.41,77517.83,0.0,0.98953,1e-05,1.79555]
[1779735221976,53.41,77517.83,0.0,0.98953,1e-05,1.79555]
[1779735223277,53.42,77517.6,0.0,0.98952,1e-05,1.79682]
[1779735223472,53.42,77517.6,0.0,0.98952,1e-05,1.79682]
[1779735223572,53.42,77515.75,0.0,0.98951,1e-05,1.79949]
[1779735227628,53.42,77516.39,0.0,0.98951,1e-05,1.79922]
[1779735227727,53.42,77516.39,0.0,0.98951,1e-05,1.79922]
[1779735232781,53.43,77516.75,0.0,0.9895,1e-05,1.80002]
[1779735237959,53.44,77517.28,0.0,0.9895,1e-05,1.80086]
[1779735237971,53.44,77517.28,0.0,0.9895,1e-05,1.80086]
[1779735238329,53.44,77517.28,0.0,0.9895,1e-05,1.80086]
[1779735238475,53.44,77517.28,0.0,0.9895,1e-05,1.80086]
[1779735238571,53.44,77516.11,0.0,0.98948,1e-05,1.80273]
[1779735241977,53.44,77516.54,0.0,0.98948,1e-05,1.80271]
[1779735242223,53.44,77516.54,0.0,0.98948,1e-05,1.80271]
[1779735245491,53.45,77516.28,0.0,0.98948,1e-05,1.80374]
[1779735245725,53.45,77516.28,0.0,0.98948,1e-05,1.80374]
[1779735245587,53.45,77511.51,0.0,0.98944,1e-05,1.80984]
[1779735245833,53.45,77511.51,0.0,0.98944,1e-05,1.80984]
[1779735245974,53.45,77511.51,0.0,0.98944,1e-05,1.80984]
[1779735246188,53.45,77509.49,0.0,0.98942,1e-05,1.81223]
[1779735250549,53.45,77511.59,0.0,0.98943,1e-05,1.8102]
[1779735252230,53.46,77505.6,0.0,0.98938,1e-05,1.81821]
[1779735253008,53.46,77505.6,0.0,0.98938,1e-05,1.81821]
[1779735253227,53.46,77505.6,0.0,0.98938,1e-05,1.81821]
[1779735253236,53.46,77501.85,0.0,0.98935,1e-05,1.82287]
[1779735258272,53.47,77501.08,0.0,0.98933,1e-05,1.82481]
[1779735260394,53.47,77500.77,0.0,0.98933,1e-05,1.82538]
[1779735260474,53.47,77500.77,0.0,0.98933,1e-05,1.82538]
[1779735260836,53.47,77501.04,0.0,0.98933,1e-05,1.82526]
[1779735260971,53.47,77501.04,0.0,0.98933,1e-05,1.82526]
[1779735261021,53.47,77501.04,0.0,0.98933,1e-05,1.82546]
[1779735266328,53.48,77505.21,0.0,0.98936,1e-05,1.82152]
[1779735268530,53.48,77505.53,0.0,0.98936,1e-05,1.82135]
[1779735268721,53.48,77505.53,0.0,0.98936,1e-05,1.82135]
[1779735270008,53.48,77505.59,0.0,0.98936,1e-05,1.8217]
[1779735270220,53.48,77505.59,0.0,0.98936,1e-05,1.8217]
[1779735270356,53.48,77505.58,0.0,0.98935,1e-05,1.82193]
[1779735275391,53.49,77505.3,0.0,0.98935,1e-05,1.82178]
[1779735277621,53.49,77505.3,0.0,0.98935,1e-05,1.82178]
[1779735277720,53.49,77505.3,0.0,0.98935,1e-05,1.82178]
[1779735282699,53.49,77505.32,0.0,0.98935,1e-05,1.82303]
[1779735282721,53.49,77505.32,0.0,0.98935,1e-05,1.82303]
[1779735283602,53.5,77506.33,0.0,0.98935,1e-05,1.82247]
[1779735285472,53.5,77506.26,0.0,0.98935,1e-05,1.82276]
[1779735293981,53.5,77506.22,0.0,0.98934,1e-05,1.82324]
[1779735294220,53.5,77506.22,0.0,0.98934,1e-05,1.82324]
[1779735296637,53.51,77506.3,0.0,0.98933,1e-05,1.82482]
[1779735296721,53.51,77506.3,0.0,0.98933,1e-05,1.82482]
[1779735296778,53.51,77506.16,0.0,0.98933,1e-05,1.8254]
[1779735301482,53.51,77506.3,0.0,0.98933,1e-05,1.82565]
[1779735309508,53.52,77506.27,0.0,0.98932,1e-05,1.82693]
[1779735309721,53.52,77506.27,0.0,0.98932,1e-05,1.82693]
[1779735315226,53.53,77506.79,0.0,0.98932,1e-05,1.82754]
[1779735315471,53.53,77506.79,0.0,0.98932,1e-05,1.82754]
[1779735320706,53.54,77506.79,0.0,0.9893,1e-05,1.82956]
[1779735324240,53.54,77506.79,0.0,0.9893,1e-05,1.82956]
[1779735324471,53.54,77506.79,0.0,0.9893,1e-05,1.82956]
[1779735329588,53.54,77506.21,0.0,0.98929,1e-05,1.83105]
[1779735330310,53.55,77506.21,0.0,0.98929,1e-05,1.83184]
[1779735330472,53.55,77506.21,0.0,0.98929,1e-05,1.83184]
[1779735331783,53.55,77506.32,0.0,0.9893,1e-05,1.83016]
[1779735333472,53.55,77506.36,0.0,0.9893,1e-05,1.83011]
[1779735340875,53.55,77506.39,0.0,0.9893,1e-05,1.83008]
[1779735346570,53.55,77506.36,0.0,0.9893,1e-05,1.83011]
[1779735346725,53.55,77506.36,0.0,0.9893,1e-05,1.83011]
[1779735346990,53.55,77506.36,0.0,0.9893,1e-05,1.83011]
[1779735347220,53.55,77506.36,0.0,0.9893,1e-05,1.83011]
[1779735347321,53.55,77506.43,0.0,0.9893,1e-05,1.83003]
[1779735352700,53.55,77506.36,0.0,0.9893,1e-05,1.83011]
[1779735357992,53.55,77507.87,0.0,0.98931,1e-05,1.82832]
[1779735360614,53.55,77507.93,0.0,0.98931,1e-05,1.82824]
[1779735360720,53.55,77507.93,0.0,0.98931,1e-05,1.82824]
[1779735361336,53.55,77507.93,0.0,0.98931,1e-05,1.82824]
[1779735361479,53.55,77507.93,0.0,0.98931,1e-05,1.82824]
[1779735362023,53.55,77507.8,0.0,0.98931,1e-05,1.8284]
[1779735367058,53.55,77507.71,0.0,0.98931,1e-05,1.82851]
[1779735370514,53.55,77507.71,0.0,0.98931,1e-05,1.82851]
[1779735370725,53.55,77507.71,0.0,0.98931,1e-05,1.82851]
[1779735376123,53.55,77503.54,0.0,0.98927,1e-05,1.83375]
[1779735377431,53.55,77503.54,0.0,0.98927,1e-05,1.83375]
[1779735377475,53.55,77503.54,0.0,0.98927,1e-05,1.83375]
[1779735377509,53.55,77503.3,0.0,0.98927,1e-05,1.8343]
[1779735385188,53.56,77503.34,0.0,0.98925,1e-05,1.83639]
[1779735391131,53.57,77503.46,0.0,0.98925,1e-05,1.8373]
[1779735393471,53.57,77503.46,0.0,0.98925,1e-05,1.83628]
[1779735399286,53.58,77503.46,0.0,0.98924,1e-05,1.83837]
[1779735401861,53.58,77503.46,0.0,0.98924,1e-05,1.83837]
[1779735401971,53.58,77503.46,0.0,0.98924,1e-05,1.83837]
[1779735403577,53.59,77502.88,0.0,0.98923,1e-05,1.83985]
[1779735403723,53.59,77502.88,0.0,0.98923,1e-05,1.83985]
[1779735403780,53.59,77499.18,0.0,0.98919,1e-05,1.84479]
[1779735409586,53.59,77498.77,0.0,0.98919,1e-05,1.84578]
[1779735414802,53.6,77496.9,0.0,0.98917,1e-05,1.84901]
[1779735414970,53.61,77496.9,0.0,0.98916,1e-05,1.85023]
[1779735420805,53.61,77496.83,0.0,0.98916,1e-05,1.85031]
[1779735430441,53.62,77499.1,0.0,0.98916,1e-05,1.84978]
[1779735430475,53.62,77499.1,0.0,0.98916,1e-05,1.84978]
[1779735430542,53.63,77499.1,0.0,0.98915,1e-05,1.85124]
[1779735431471,53.63,77499.1,0.0,0.98915,1e-05,1.85124]
[1779735431721,53.63,77499.1,0.0,0.98915,1e-05,1.85124]
[1779735433524,53.63,77494.21,0.0,0.98911,1e-05,1.85784]
[1779735437165,53.64,77494.41,0.0,0.9891,1e-05,1.85829]
[1779735437221,53.64,77494.41,0.0,0.9891,1e-05,1.85829]
[1779735437474,53.64,77494.41,0.0,0.9891,1e-05,1.85829]
[1779735437552,53.64,77494.49,0.0,0.9891,1e-05,1.85843]
[1779735443648,53.64,77494.45,0.0,0.9891,1e-05,1.8594]
[1779735445817,53.65,77494.77,0.0,0.98909,1e-05,1.8597]
[1779735445972,53.65,77494.77,0.0,0.98909,1e-05,1.8597]
[1779735445878,53.65,77494.59,0.0,0.98909,1e-05,1.86037]
[1779735446048,53.65,77494.59,0.0,0.98909,1e-05,1.86037]
[1779735446221,53.65,77494.59,0.0,0.98909,1e-05,1.86037]
[1779735446615,53.65,77494.55,0.0,0.98909,1e-05,1.86042]
[1779735451654,53.65,77495.18,0.0,0.98909,1e-05,1.85924]
[1779735452987,53.66,77495.15,0.0,0.98909,1e-05,1.8595]
[1779735453221,53.66,77495.15,0.0,0.98909,1e-05,1.8595]
[1779735459711,53.67,77495.07,0.0,0.98908,1e-05,1.8612]
[1779735463092,53.67,77495.07,0.0,0.98908,1e-05,1.8612]
[1779735463221,53.67,77495.07,0.0,0.98908,1e-05,1.8612]
[1779735463322,53.67,77495.07,0.0,0.98908,1e-05,1.86187]
[1779735467343,53.67,77495.07,0.0,0.98908,1e-05,1.86187]
[1779735467473,53.67,77495.07,0.0,0.98908,1e-05,1.86187]
[1779735472802,53.68,77494.73,0.0,0.98906,1e-05,1.86452]
[1779735479851,53.69,77494.84,0.0,0.98905,1e-05,1.86592]
[1779735483173,53.69,77494.77,0.0,0.98905,1e-05,1.86622]
[1779735483221,53.69,77494.77,0.0,0.98905,1e-05,1.86622]
[1779735483312,53.69,77494.77,0.0,0.98905,1e-05,1.86622]
[1779735483470,53.69,77494.77,0.0,0.98905,1e-05,1.86622]
[1779735483474,53.69,77494.77,0.0,0.98904,1e-05,1.86666]
[1779735486447,53.69,77494.77,0.0,0.98904,1e-05,1.86666]
[1779735491935,53.7,77494.42,0.0,0.98903,1e-05,1.86901]
[1779735496970,53.71,77494.49,0.0,0.98902,1e-05,1.86999]
[1779735500353,53.71,77494.49,0.0,0.98902,1e-05,1.86999]
[1779735500471,53.71,77494.49,0.0,0.98902,1e-05,1.86999]
[1779735500575,53.71,77494.49,0.0,0.98902,1e-05,1.86999]
[1779735500722,53.71,77494.49,0.0,0.98902,1e-05,1.86999]
[1779735500823,53.72,77494.49,0.0,0.98902,1e-05,1.87083]
[1779735506033,53.72,77492.38,0.0,0.98899,1e-05,1.87441]
[1779735514510,53.72,77492.26,0.0,0.98899,1e-05,1.87517]
[1779735514720,53.72,77492.26,0.0,0.98899,1e-05,1.87517]
[1779735519216,53.73,77492.22,0.0,0.98898,1e-05,1.87545]
[1779735519221,53.73,77492.22,0.0,0.98898,1e-05,1.87545]
[1779735519283,53.74,77492.23,0.0,0.98898,1e-05,1.87564]
[1779735525166,53.74,77491.91,0.0,0.98897,1e-05,1.87722]
[1779735531208,53.75,77489.9,0.0,0.98895,1e-05,1.88085]
[1779735532306,53.75,77489.9,0.0,0.98895,1e-05,1.88085]
[1779735532472,53.75,77489.9,0.0,0.98895,1e-05,1.88085]
[1779735538644,53.75,77488.8,0.0,0.98893,1e-05,1.88295]
[1779735538724,53.75,77488.8,0.0,0.98893,1e-05,1.88295]
[1779735538991,53.75,77488.8,0.0,0.98893,1e-05,1.88295]
[1779735539037,53.76,77488.33,0.0,0.98892,1e-05,1.88427]
[1779735539222,53.76,77488.33,0.0,0.98892,1e-05,1.88427]
[1779735543997,53.76,77488.28,0.0,0.98892,1e-05,1.88488]
[1779735544222,53.76,77488.03,0.0,0.98891,1e-05,1.88555]
[1779735549334,53.77,77487.61,0.0,0.9889,1e-05,1.88695]
[1779735550879,53.77,77487.61,0.0,0.9889,1e-05,1.88695]
[1779735550970,53.77,77487.61,0.0,0.9889,1e-05,1.88695]
[1779735556383,53.77,77487.58,0.0,0.9889,1e-05,1.88822]
[1779735558411,53.77,77487.29,0.0,0.98889,1e-05,1.88875]
[1779735558471,53.77,77487.29,0.0,0.98889,1e-05,1.88875]
[1779735558566,53.78,77487.29,0.0,0.98889,1e-05,1.88892]
[1779735568736,53.78,77487.26,0.0,0.98889,1e-05,1.88947]
[1779735568971,53.78,77487.26,0.0,0.98889,1e-05,1.88947]
[1779735576537,53.79,77487.26,0.0,0.98889,1e-05,1.88957]
[1779735581508,53.8,77487.61,0.0,0.98888,1e-05,1.89048]
[1779735581721,53.8,77487.61,0.0,0.98888,1e-05,1.89048]
[1779735581772,53.8,77487.61,0.0,0.98888,1e-05,1.89048]
[1779735581973,53.8,77487.61,0.0,0.98888,1e-05,1.89048]
[1779735582027,53.8,77485.96,0.0,0.98886,1e-05,1.89298]
[1779735586070,53.8,77484.16,0.0,0.98884,1e-05,1.89549]
[1779735586074,53.8,77486.82,0.0,0.98887,1e-05,1.89256]
[1779735586173,53.8,77486.82,0.0,0.98887,1e-05,1.89256]
[1779735586221,53.8,77486.82,0.0,0.98887,1e-05,1.89256]
[1779735586607,53.8,77486.22,0.0,0.98886,1e-05,1.8933]
[1779735592657,53.81,77487.0,0.0,0.98886,1e-05,1.89299]
[1779735595846,53.81,77487.2,0.0,0.98886,1e-05,1.89339]
[1779735595973,53.81,77487.2,0.0,0.98886,1e-05,1.89339]
[1779735596021,53.81,77487.2,0.0,0.98886,1e-05,1.89339]
[1779735596072,53.81,77487.07,0.0,0.98886,1e-05,1.89387]
[1779735596223,53.81,77487.07,0.0,0.98886,1e-05,1.89387]
[1779735601631,53.81,77487.21,0.0,0.98885,1e-05,1.89433]
[1779735602039,53.81,77487.21,0.0,0.98885,1e-05,1.89433]
[1779735602090,53.82,77489.5,0.0,0.98887,1e-05,1.89186]
[1779735602223,53.82,77489.5,0.0,0.98887,1e-05,1.89186]
[1779735602327,53.82,77489.5,0.0,0.98887,1e-05,1.89186]
[1779735602474,53.82,77489.5,0.0,0.98887,1e-05,1.89186]
[1779735602719,53.82,77489.77,0.0,0.98887,1e-05,1.89153]
[1779735607754,53.82,77487.77,0.0,0.98885,1e-05,1.89477]
[1779735609215,53.82,77486.92,0.0,0.98884,1e-05,1.89596]
[1779735609221,53.82,77486.92,0.0,0.98884,1e-05,1.89596]
[1779735609472,53.82,77486.92,0.0,0.98884,1e-05,1.89596]
[1779735609723,53.82,77486.92,0.0,0.98884,1e-05,1.89596]
[1779735609822,53.82,77486.92,0.0,0.98884,1e-05,1.89611]
[1779735614011,53.82,77485.52,0.0,0.98883,1e-05,1.89828]
[1779735614071,53.83,77483.24,0.0,0.9888,1e-05,1.90136]
[1779735614208,53.83,77483.24,0.0,0.9888,1e-05,1.90136]
[1779735614222,53.83,77483.24,0.0,0.9888,1e-05,1.90136]
[1779735614803,53.83,77483.08,0.0,0.9888,1e-05,1.90156]
[1779735617489,53.83,77483.12,0.0,0.9888,1e-05,1.9018]
[1779735623866,53.83,77482.95,0.0,0.98879,1e-05,1.90298]
[1779735628901,53.84,77482.8,0.0,0.98879,1e-05,1.90385]
[1779735636958,53.84,77482.46,0.0,0.98879,1e-05,1.9039]
[1779735641911,53.85,77483.83,0.0,0.98879,1e-05,1.90261]
[1779735641971,53.85,77483.83,0.0,0.98879,1e-05,1.90261]
[1779735642049,53.85,77483.83,0.0,0.98879,1e-05,1.90261]
[1779735642072,53.85,77483.83,0.0,0.98879,1e-05,1.90274]
[1779735642224,53.85,77483.83,0.0,0.98879,1e-05,1.90274]
[1779735648513,53.85,77484.06,0.0,0.98879,1e-05,1.90287]
[1779735654081,53.86,77482.51,0.0,0.98877,1e-05,1.90599]
[1779735655134,53.86,77482.51,0.0,0.98877,1e-05,1.90599]
[1779735655141,53.86,77480.2,0.0,0.98875,1e-05,1.90895]
[1779735655223,53.86,77480.2,0.0,0.98875,1e-05,1.90895]
[1779735655568,53.86,77480.2,0.0,0.98875,1e-05,1.90895]
[1779735655724,53.86,77480.2,0.0,0.98875,1e-05,1.90895]
[1779735656095,53.86,77478.05,0.0,0.98873,1e-05,1.91171]
[1779735657552,53.86,77477.76,0.0,0.98873,1e-05,1.91219]
[1779735658116,53.86,77471.01,0.0,0.98867,1e-05,1.92061]
[1779735659119,53.86,77465.26,0.0,0.98862,1e-05,1.92782]
[1779735660384,53.86,77465.62,0.0,0.98862,1e-05,1.92746]
[1779735660471,53.86,77465.62,0.0,0.98862,1e-05,1.92746]
[1779735661064,53.86,77465.62,0.0,0.98862,1e-05,1.92746]
[1779735661133,53.86,77465.75,0.0,0.98862,1e-05,1.92739]
[1779735661225,53.86,77465.75,0.0,0.98862,1e-05,1.92739]
[1779735666169,53.86,77461.54,0.0,0.98858,1e-05,1.93303]
[1779735669377,53.86,77461.59,0.0,0.98858,1e-05,1.93321]
[1779735669474,53.86,77461.59,0.0,0.98858,1e-05,1.93321]
[1779735675232,53.87,77460.39,0.0,0.98857,1e-05,1.93515]
[1779735678826,53.87,77460.39,0.0,0.98857,1e-05,1.93515]
[1779735678971,53.87,77460.39,0.0,0.98857,1e-05,1.93515]
[1779735683476,53.87,77460.37,0.0,0.98857,1e-05,1.93569]
[1779735683571,53.87,77461.65,0.0,0.98858,1e-05,1.93417]
[1779735687856,53.87,77462.35,0.0,0.98858,1e-05,1.93346]
[1779735687975,53.87,77462.35,0.0,0.98858,1e-05,1.93346]
[1779735689472,53.87,77462.89,0.0,0.98858,1e-05,1.93302]
[1779735689483,53.87,77462.96,0.0,0.98858,1e-05,1.93302]
[1779735691344,53.87,77460.31,0.0,0.98857,1e-05,1.93485]
[1779735696379,53.87,77460.0,0.0,0.98857,1e-05,1.9356]
[1779735700803,53.88,77459.82,0.0,0.98856,1e-05,1.93603]
[1779735700982,53.88,77459.82,0.0,0.98856,1e-05,1.93603]
[1779735701471,53.88,77459.74,0.0,0.98856,1e-05,1.9362]
[1779735701572,53.88,77460.01,0.0,0.98856,1e-05,1.93594]
[1779735704561,53.88,77460.16,0.0,0.98856,1e-05,1.9359]
[1779735706074,53.88,77459.05,0.0,0.98855,1e-05,1.93735]
[1779735706222,53.88,77459.05,0.0,0.98855,1e-05,1.93735]
[1779735711484,53.88,77459.05,0.0,0.98855,1e-05,1.93783]
[1779735716157,53.88,77458.83,0.0,0.98855,1e-05,1.93824]
[1779735716221,53.88,77458.83,0.0,0.98855,1e-05,1.93824]
[1779735716564,53.88,77456.5,0.0,0.98853,1e-05,1.94133]
[1779735716721,53.88,77456.5,0.0,0.98853,1e-05,1.94133]
[1779735716765,53.88,77454.23,0.0,0.98851,1e-05,1.94415]
[1779735718534,53.88,77450.44,0.0,0.98847,1e-05,1.94898]
[1779735721583,53.88,77433.96,0.0,0.98833,1e-05,1.96977]
[1779735723246,53.88,77418.8,0.0,0.98819,1e-05,1.98892]
[1779735723930,53.88,77418.8,0.0,0.98819,1e-05,1.98892]
[1779735723960,53.88,77404.05,0.0,0.98806,1e-05,2.00767]
[1779735724624,53.88,77396.98,0.0,0.988,1e-05,2.01666]
[1779735725759,53.88,77396.98,0.0,0.988,1e-05,2.01666]
[1779735731673,53.88,77371.31,0.0,0.98777,1e-05,2.04925]
[1779735732680,53.88,77382.33,0.0,0.98787,1e-05,2.03484]
[1779735733507,53.88,77382.33,0.0,0.98787,1e-05,2.03484]
[1779735733687,53.88,77392.49,0.0,0.98797,1e-05,2.02164]
[1779735734694,53.88,77401.91,0.0,0.98805,1e-05,2.00948]
[1779735735491,53.88,77401.91,0.0,0.98805,1e-05,2.00948]
[1779735735551,53.88,77401.91,0.0,0.98805,1e-05,2.00948]
[1779735735706,53.88,77405.94,0.0,0.98809,1e-05,2.00427]
[1779735736711,53.88,77411.67,0.0,0.98814,1e-05,1.99691]
[1779735741747,53.88,77415.63,0.0,0.98817,1e-05,1.9917]
[1779735743760,53.88,77422.69,0.0,0.98824,1e-05,1.9827]
[1779735745774,53.88,77426.33,0.0,0.98827,1e-05,1.97808]
[1779735746781,53.88,77430.44,0.0,0.98831,1e-05,1.97289]
[1779735747740,53.88,77430.44,0.0,0.98831,1e-05,1.97289]
[1779735747976,53.88,77430.44,0.0,0.98831,1e-05,1.97289]
[1779735749802,53.88,77422.54,0.0,0.98824,1e-05,1.98288]
[1779735751528,53.88,77422.17,0.0,0.98823,1e-05,1.98334]
[1779735751730,53.88,77422.17,0.0,0.98823,1e-05,1.98334]
[1779735751816,53.88,77422.3,0.0,0.98824,1e-05,1.98153]
[1779735756851,53.88,77421.65,0.0,0.98824,1e-05,1.9823]
[1779735760880,53.88,77415.19,0.0,0.98818,1e-05,1.99044]
[1779735762421,53.88,77413.58,0.0,0.98817,1e-05,1.99246]
[1779735762475,53.88,77413.58,0.0,0.98817,1e-05,1.99246]
[1779735765809,53.88,77410.62,0.0,0.98814,1e-05,1.99613]
[1779735765980,53.88,77410.62,0.0,0.98814,1e-05,1.99613]
[1779735765996,53.88,77410.47,0.0,0.98814,1e-05,1.99628]
[1779735766951,53.88,77410.47,0.0,0.98814,1e-05,1.99628]
[1779735766971,53.88,77410.47,0.0,0.98814,1e-05,1.99628]
[1779735767052,53.88,77405.7,0.0,0.9881,1e-05,2.00232]
[1779735767928,53.87,77402.05,0.0,0.98807,1e-05,2.00693]
[1779735769942,53.87,77398.04,0.0,0.98803,1e-05,2.01193]
[1779735770949,53.87,77390.64,0.0,0.98797,1e-05,2.02135]
[1779735771956,53.87,77387.2,0.0,0.98793,1e-05,2.02569]
[1779735773280,53.87,77387.2,0.0,0.98793,1e-05,2.02569]
[1779735773475,53.87,77388.77,0.0,0.98795,1e-05,2.02348]
[1779735775700,53.87,77391.41,0.0,0.98797,1e-05,2.02]
[1779735775724,53.87,77391.41,0.0,0.98797,1e-05,2.02]
[1779735775823,53.87,77391.41,0.0,0.98798,1e-05,2.01992]
[1779735778738,53.87,77392.16,0.0,0.98798,1e-05,2.01878]
[1779735778972,53.87,77392.16,0.0,0.98798,1e-05,2.01878]
[1779735784042,53.87,77392.26,0.0,0.98799,1e-05,2.01813]
[1779735787654,53.87,77392.39,0.0,0.98799,1e-05,2.01779]
[1779735787722,53.87,77392.39,0.0,0.98799,1e-05,2.01779]
[1779735790084,53.86,77401.33,0.0,0.98807,1e-05,2.006]
[1779735790793,53.86,77401.33,0.0,0.98807,1e-05,2.006]
[1779735791006,53.86,77401.33,0.0,0.98807,1e-05,2.006]
[1779735791091,53.86,77404.09,0.0,0.9881,1e-05,2.0024]
[1779735791879,53.86,77404.09,0.0,0.9881,1e-05,2.0024]
[1779735791974,53.86,77404.09,0.0,0.9881,1e-05,2.0024]
[1779735795119,53.86,77412.88,0.0,0.98818,1e-05,1.99097]
[1779735797046,53.86,77413.68,0.0,0.98818,1e-05,1.9899]
[1779735797224,53.86,77413.68,0.0,0.98818,1e-05,1.9899]
[1779735801231,53.86,77413.71,0.0,0.98819,1e-05,1.98971]
[1779735801242,53.86,77414.01,0.0,0.98819,1e-05,1.98926]
[1779735801475,53.86,77414.01,0.0,0.98819,1e-05,1.98926]
[1779735805356,53.86,77413.69,0.0,0.98819,1e-05,1.9896]
[1779735805476,53.86,77413.72,0.0,0.98819,1e-05,1.98954]
[1779735811239,53.86,77401.95,0.0,0.98809,1e-05,2.0027]
[1779735812009,53.86,77401.95,0.0,0.98809,1e-05,2.0027]
[1779735812221,53.86,77401.95,0.0,0.98809,1e-05,2.0027]
[1779735812240,53.86,77391.48,0.0,0.988,1e-05,2.01603]
[1779735813247,53.86,77390.69,0.0,0.98799,1e-05,2.01697]
[1779735815156,53.86,77390.69,0.0,0.98799,1e-05,2.01697]
[1779735815224,53.86,77390.69,0.0,0.98799,1e-05,2.01697]
[1779735815261,53.86,77390.25,0.0,0.98799,1e-05,2.01738]
[1779735819777,53.86,77387.97,0.0,0.98797,1e-05,2.02]
[1779735819975,53.86,77387.97,0.0,0.98797,1e-05,2.02]
[1779735822314,53.86,77382.3,0.0,0.98792,1e-05,2.02703]
[1779735824414,53.85,77383.54,0.0,0.98794,1e-05,2.02524]
[1779735824472,53.85,77383.54,0.0,0.98794,1e-05,2.02524]
[1779735825335,53.85,77383.63,0.0,0.98794,1e-05,2.02503]
[1779735831377,53.85,77381.74,0.0,0.98792,1e-05,2.02691]
[1779735835332,53.85,77381.77,0.0,0.98793,1e-05,2.02668]
[1779735835473,53.85,77381.77,0.0,0.98793,1e-05,2.02668]
[1779735837480,53.85,77381.37,0.0,0.98792,1e-05,2.02691]
[1779735837721,53.85,77381.37,0.0,0.98792,1e-05,2.02691]
[1779735837808,53.85,77381.33,0.0,0.98792,1e-05,2.02687]
[1779735842252,53.85,77381.19,0.0,0.98792,1e-05,2.02676]
[1779735842471,53.85,77381.53,0.0,0.98793,1e-05,2.02614]
[1779735842572,53.85,77386.14,0.0,0.98797,1e-05,2.02021]
[1779735848455,53.84,77387.39,0.0,0.98798,1e-05,2.0182]
[1779735848472,53.84,77387.39,0.0,0.98798,1e-05,2.0182]
[1779735848958,53.84,77387.39,0.0,0.98798,1e-05,2.0182]
[1779735848977,53.84,77387.92,0.0,0.98799,1e-05,2.01744]
[1779735849479,53.84,77387.92,0.0,0.98799,1e-05,2.01744]
[1779735854539,53.84,77389.24,0.0,0.98801,1e-05,2.01514]
[1779735856764,53.84,77389.28,0.0,0.98801,1e-05,2.01502]
[1779735856972,53.84,77389.28,0.0,0.98801,1e-05,2.01502]
[1779735856976,53.84,77389.31,0.0,0.98801,1e-05,2.0149]
[1779735864123,53.84,77389.93,0.0,0.98801,1e-05,2.01396]
[1779735865616,53.84,77386.18,0.0,0.98798,1e-05,2.01825]
[1779735867476,53.83,77385.32,0.0,0.98798,1e-05,2.01927]
[1779735872665,53.83,77386.46,0.0,0.988,1e-05,2.01564]
[1779735875020,53.83,77386.66,0.0,0.988,1e-05,2.0153]
[1779735875225,53.83,77386.66,0.0,0.988,1e-05,2.0153]
[1779735875302,53.83,77386.66,0.0,0.988,1e-05,2.0153]
[1779735875403,53.83,77386.78,0.0,0.988,1e-05,2.01499]
[1779735875476,53.83,77386.78,0.0,0.988,1e-05,2.01499]
[1779735880721,53.83,77386.73,0.0,0.98801,1e-05,2.01465]
[1779735886179,53.83,77389.05,0.0,0.98803,1e-05,2.01137]
[1779735886224,53.83,77389.05,0.0,0.98803,1e-05,2.01137]
[1779735886355,53.83,77389.05,0.0,0.98803,1e-05,2.01137]
[1779735886324,53.83,77389.16,0.0,0.98803,1e-05,2.01108]
[1779735886471,53.83,77389.16,0.0,0.98803,1e-05,2.01108]
[1779735891798,53.82,77386.75,0.0,0.98801,1e-05,2.0138]
[1779735892968,53.82,77386.75,0.0,0.98801,1e-05,2.0138]
[1779735897076,53.82,77384.28,0.0,0.98799,1e-05,2.01673]
[1779735897239,53.82,77384.28,0.0,0.98799,1e-05,2.01673]
[1779735897428,53.82,77384.28,0.0,0.98799,1e-05,2.01673]
[1779735897440,53.82,77384.24,0.0,0.98799,1e-05,2.01652]
[1779735897470,53.82,77384.24,0.0,0.98799,1e-05,2.01652]
[1779735901880,53.82,77390.15,0.0,0.98805,1e-05,2.0086]
[1779735902884,53.82,77401.63,0.0,0.98815,1e-05,1.99388]
[1779735903891,53.82,77401.05,0.0,0.98815,1e-05,1.99457]
[1779735904770,53.82,77401.05,0.0,0.98815,1e-05,1.99457]
[1779735904973,53.82,77401.05,0.0,0.98815,1e-05,1.99457]
[1779735905000,53.82,77401.05,0.0,0.98815,1e-05,1.99457]
[1779735905221,53.82,77401.05,0.0,0.98815,1e-05,1.99457]
[1779735905262,53.82,77401.22,0.0,0.98815,1e-05,1.99431]
[1779735910939,53.82,77401.24,0.0,0.98815,1e-05,1.99401]
[1779735914367,53.82,77401.16,0.0,0.98815,1e-05,1.99401]
[1779735914411,53.82,77403.0,0.0,0.98817,1e-05,1.9915]
[1779735914472,53.82,77403.0,0.0,0.98817,1e-05,1.9915]
[1779735914887,53.82,77403.0,0.0,0.98817,1e-05,1.9915]
[1779735914971,53.82,77403.0,0.0,0.98817,1e-05,1.9915]
[1779735921011,53.81,77403.05,0.0,0.98817,1e-05,1.99117]
[1779735922705,53.81,77403.05,0.0,0.98817,1e-05,1.99117]
[1779735922724,53.81,77403.05,0.0,0.98817,1e-05,1.99117]
[1779735922868,53.81,77403.05,0.0,0.98817,1e-05,1.99117]
[1779735922973,53.81,77403.05,0.0,0.98817,1e-05,1.99117]
[1779735923073,53.81,77403.05,0.0,0.98817,1e-05,1.99109]
[1779735927053,53.81,77414.21,0.0,0.98827,1e-05,1.97677]
[1779735928060,53.81,77416.12,0.0,0.98829,1e-05,1.97434]
[1779735929067,53.81,77420.23,0.0,0.98832,1e-05,1.96915]
[1779735931504,53.81,77421.32,0.0,0.98834,1e-05,1.96614]
[1779735931725,53.81,77421.32,0.0,0.98834,1e-05,1.96614]
[1779735931830,53.81,77421.32,0.0,0.98834,1e-05,1.96614]
[1779735931972,53.81,77421.32,0.0,0.98834,1e-05,1.96614]
[1779735932088,53.81,77421.9,0.0,0.98835,1e-05,1.96541]
[1779735935484,53.81,77422.23,0.0,0.98835,1e-05,1.96501]
[1779735943165,53.81,77416.19,0.0,0.9883,1e-05,1.97265]
[1779735947194,53.81,77415.13,0.0,0.98829,1e-05,1.97396]
[1779735947223,53.81,77415.13,0.0,0.98829,1e-05,1.97396]
[1779735947287,53.81,77415.13,0.0,0.98829,1e-05,1.97395]
[1779735947530,53.81,77415.13,0.0,0.98829,1e-05,1.97395]
[1779735947722,53.81,77415.13,0.0,0.98829,1e-05,1.97395]
[1779735953122,53.81,77413.19,0.0,0.98827,1e-05,1.97635]
[1779735953225,53.81,77413.19,0.0,0.98827,1e-05,1.97635]
[1779735958501,53.81,77412.84,0.0,0.98827,1e-05,1.97674]
[1779735958722,53.81,77414.69,0.0,0.98829,1e-05,1.97438]
[1779735959278,53.81,77414.75,0.0,0.98829,1e-05,1.97429]
[1779735960285,53.81,77420.27,0.0,0.98833,1e-05,1.96732]
[1779735960591,53.81,77420.27,0.0,0.98833,1e-05,1.96732]
[1779735960726,53.81,77420.27,0.0,0.98833,1e-05,1.96732]
[1779735966326,53.81,77422.29,0.0,0.98835,1e-05,1.9648]
[1779735967910,53.81,77422.17,0.0,0.98835,1e-05,1.96496]
[1779735973377,53.81,77422.1,0.0,0.98835,1e-05,1.9651]
[1779735978539,53.81,77422.19,0.0,0.98835,1e-05,1.96501]
[1779735978721,53.81,77422.19,0.0,0.98835,1e-05,1.96501]
[1779735980644,53.81,77422.19,0.0,0.98835,1e-05,1.96503]
[1779735980722,53.81,77422.19,0.0,0.98835,1e-05,1.96503]
[1779735980745,53.81,77422.19,0.0,0.98835,1e-05,1.96504]
[1779735991711,53.81,77422.22,0.0,0.98835,1e-05,1.96502]
[1779735991722,53.81,77422.22,0.0,0.98835,1e-05,1.96502]
[1779736001574,53.81,77422.33,0.0,0.98836,1e-05,1.96334]
[1779736006609,53.81,77420.99,0.0,0.98835,1e-05,1.96507]
[1779736011643,53.81,77421.1,0.0,0.98835,1e-05,1.96496]
[1779736017686,53.81,77418.66,0.0,0.98833,1e-05,1.96807]
[1779736019274,53.81,77418.66,0.0,0.98833,1e-05,1.96807]
[1779736019479,53.81,77418.66,0.0,0.98833,1e-05,1.96807]
[1779736019539,53.81,77418.66,0.0,0.98833,1e-05,1.96807]
[1779736019537,53.81,77418.93,0.0,0.98833,1e-05,1.96773]
[1779736019722,53.81,77418.93,0.0,0.98833,1e-05,1.96773]
[1779736025742,53.81,77419.03,0.0,0.98833,1e-05,1.96762]
[1779736030228,53.81,77419.03,0.0,0.98833,1e-05,1.96763]
[1779736030388,53.81,77419.03,0.0,0.98833,1e-05,1.96763]
[1779736030471,53.81,77419.03,0.0,0.98833,1e-05,1.96763]
[1779736030484,53.81,77419.2,0.0,0.98833,1e-05,1.96742]
[1779736036819,53.81,77421.31,0.0,0.98835,1e-05,1.96479]
[1779736037937,53.81,77421.31,0.0,0.98835,1e-05,1.96479]
[1779736037970,53.81,77421.31,0.0,0.98835,1e-05,1.96479]
[1779736039809,53.81,77421.57,0.0,0.98835,1e-05,1.96448]
[1779736039972,53.81,77421.57,0.0,0.98835,1e-05,1.96448]
[1779736040072,53.81,77421.29,0.0,0.98835,1e-05,1.96485]
[1779736045491,53.81,77421.92,0.0,0.98836,1e-05,1.96409]
[1779736045590,53.81,77425.37,0.0,0.98839,1e-05,1.95978]
[1779736045723,53.81,77425.37,0.0,0.98839,1e-05,1.95978]
[1779736045881,53.81,77428.86,0.0,0.98842,1e-05,1.95541]
[1779736048903,53.82,77434.97,0.0,0.98847,1e-05,1.94785]
[1779736049986,53.82,77434.97,0.0,0.98847,1e-05,1.94785]
[1779736050223,53.82,77434.97,0.0,0.98847,1e-05,1.94785]
[1779736050293,53.82,77434.97,0.0,0.98847,1e-05,1.94785]
[1779736050473,53.82,77434.97,0.0,0.98847,1e-05,1.94785]
[1779736050572,53.82,77436.51,0.0,0.98848,1e-05,1.94601]
[1779736056959,53.82,77435.07,0.0,0.98848,1e-05,1.94645]
[1779736062444,53.82,77435.82,0.0,0.98848,1e-05,1.94568]
[1779736062470,53.82,77435.82,0.0,0.98848,1e-05,1.94568]
[1779736068036,53.82,77437.21,0.0,0.98849,1e-05,1.9441]
[1779736069751,53.82,77437.21,0.0,0.98849,1e-05,1.9441]
[1779736069976,53.82,77437.21,0.0,0.98849,1e-05,1.9441]
[1779736070054,53.82,77437.21,0.0,0.98849,1e-05,1.94419]
[1779736076092,53.82,77437.63,0.0,0.98849,1e-05,1.94389]
[1779736080555,53.82,77437.6,0.0,0.98849,1e-05,1.94401]
[1779736080720,53.82,77437.6,0.0,0.98849,1e-05,1.94401]
[1779736086147,53.82,77437.32,0.0,0.98849,1e-05,1.94462]
[1779736089182,53.82,77431.22,0.0,0.98843,1e-05,1.95245]
[1779736090150,53.82,77431.22,0.0,0.98843,1e-05,1.95245]
[1779736090224,53.82,77431.22,0.0,0.98843,1e-05,1.95245]
[1779736090313,53.82,77431.22,0.0,0.98843,1e-05,1.95245]
[1779736090473,53.82,77431.22,0.0,0.98843,1e-05,1.95245]
[1779736090483,53.82,77431.91,0.0,0.98844,1e-05,1.95161]
[1779736096983,53.82,77430.72,0.0,0.98843,1e-05,1.95323]
[1779736097220,53.82,77430.72,0.0,0.98843,1e-05,1.95323]
[1779736100415,53.83,77429.87,0.0,0.98842,1e-05,1.9544]
[1779736100475,53.83,77429.87,0.0,0.98842,1e-05,1.9544]
[1779736100557,53.83,77429.78,0.0,0.98842,1e-05,1.95456]
[1779736106302,53.83,77429.94,0.0,0.98842,1e-05,1.95448]
[1779736111612,53.83,77429.28,0.0,0.98841,1e-05,1.9554]
[1779736111722,53.83,77429.28,0.0,0.98841,1e-05,1.9554]
[1779736119393,53.83,77429.27,0.0,0.98842,1e-05,1.954]
[1779736126457,53.83,77429.27,0.0,0.98842,1e-05,1.954]
[1779736126473,53.83,77429.27,0.0,0.98842,1e-05,1.954]
[1779736126602,53.83,77429.27,0.0,0.98842,1e-05,1.9542]
[1779736126702,53.83,77429.27,0.0,0.98842,1e-05,1.9542]
[1779736126722,53.83,77429.27,0.0,0.98842,1e-05,1.9542]
[1779736127383,53.83,77429.27,0.0,0.98842,1e-05,1.9542]
[1779736132483,53.83,77428.24,0.0,0.98841,1e-05,1.95562]
[1779736138525,53.83,77428.61,0.0,0.98841,1e-05,1.95515]
[1779736144568,53.83,77425.43,0.0,0.98838,1e-05,1.95932]
[1779736145196,53.83,77425.43,0.0,0.98838,1e-05,1.95932]
[1779736145223,53.83,77425.43,0.0,0.98838,1e-05,1.95932]
[1779736145455,53.83,77425.43,0.0,0.98838,1e-05,1.95932]
[1779736145472,53.83,77425.43,0.0,0.98838,1e-05,1.95932]
[1779736145575,53.83,77425.23,0.0,0.98838,1e-05,1.95959]
[1779736151617,53.83,77425.2,0.0,0.98838,1e-05,1.95974]
[1779736155033,53.83,77425.03,0.0,0.98838,1e-05,1.96001]
[1779736155224,53.83,77425.03,0.0,0.98838,1e-05,1.96001]
[1779736155427,53.83,77425.03,0.0,0.98838,1e-05,1.96001]
[1779736155472,53.83,77425.03,0.0,0.98838,1e-05,1.96001]
[1779736155644,53.83,77425.06,0.0,0.98838,1e-05,1.95999]
[1779736161932,53.83,77425.1,0.0,0.98838,1e-05,1.96]
[1779736165897,53.83,77425.1,0.0,0.98838,1e-05,1.96012]
[1779736165972,53.83,77425.1,0.0,0.98838,1e-05,1.96012]
[1779736166318,53.83,77425.1,0.0,0.98838,1e-05,1.96012]
[1779736166475,53.83,77425.1,0.0,0.98838,1e-05,1.96012]
[1779736166488,53.83,77424.54,0.0,0.98837,1e-05,1.96085]
[1779736168736,53.83,77417.61,0.0,0.98831,1e-05,1.96962]
[1779736169743,53.83,77412.23,0.0,0.98827,1e-05,1.97642]
[1779736170750,53.83,77400.6,0.0,0.98816,1e-05,1.99115]
[1779736172458,53.83,77400.6,0.0,0.98816,1e-05,1.99115]
[1779736172470,53.83,77400.6,0.0,0.98816,1e-05,1.99115]
[1779736172686,53.83,77400.6,0.0,0.98816,1e-05,1.99115]
[1779736172559,53.83,77399.29,0.0,0.98816,1e-05,1.99114]
[1779736172723,53.83,77399.29,0.0,0.98816,1e-05,1.99114]
[1779736174771,53.83,77395.51,0.0,0.98813,1e-05,1.99587]
[1779736176583,53.83,77395.09,0.0,0.98812,1e-05,1.99636]
[1779736176721,53.83,77395.09,0.0,0.98812,1e-05,1.99636]
[1779736176685,53.83,77392.79,0.0,0.9881,1e-05,1.9992]
[1779736176809,53.83,77392.79,0.0,0.9881,1e-05,1.9992]
[1779736176977,53.83,77392.79,0.0,0.9881,1e-05,1.9992]
[1779736177016,53.83,77390.42,0.0,0.98808,1e-05,2.00222]
[1779736181829,53.83,77386.05,0.0,0.98805,1e-05,2.00752]
[1779736182835,53.83,77383.67,0.0,0.98803,1e-05,2.01049]
[1779736185055,53.83,77383.3,0.0,0.98802,1e-05,2.0109]
[1779736185222,53.83,77383.3,0.0,0.98802,1e-05,2.0109]
[1779736185627,53.83,77383.3,0.0,0.98802,1e-05,2.0109]
[1779736185723,53.83,77383.3,0.0,0.98802,1e-05,2.0109]
[1779736185679,53.83,77383.13,0.0,0.98802,1e-05,2.01096]
[1779736185857,53.83,77382.64,0.0,0.98802,1e-05,2.01159]
[1779736187871,53.83,77387.76,0.0,0.98806,1e-05,2.00488]
[1779736189576,53.83,77387.76,0.0,0.98806,1e-05,2.00488]
[1779736189723,53.83,77387.76,0.0,0.98806,1e-05,2.00488]
[1779736189678,53.83,77395.07,0.0,0.98813,1e-05,1.99544]
[1779736192905,53.83,77392.04,0.0,0.9881,1e-05,1.99916]
[1779736194408,53.83,77392.04,0.0,0.9881,1e-05,1.99916]
[1779736194470,53.83,77392.04,0.0,0.9881,1e-05,1.99916]
[1779736194678,53.83,77392.04,0.0,0.9881,1e-05,1.99916]
[1779736194722,53.83,77392.04,0.0,0.9881,1e-05,1.99916]
[1779736194714,53.83,77391.35,0.0,0.9881,1e-05,1.99993]
[1779736197369,53.83,77390.68,0.0,0.98809,1e-05,2.00073]
[1779736197481,53.83,77390.68,0.0,0.98809,1e-05,2.00073]
[1779736197560,53.83,77386.75,0.0,0.98806,1e-05,2.0057]
[1779736198683,53.83,77386.75,0.0,0.98806,1e-05,2.0057]
[1779736198720,53.83,77386.75,0.0,0.98806,1e-05,2.0057]
[1779736198359,53.82,77377.5,0.0,0.98798,1e-05,2.01749]
[1779736198948,53.82,77373.97,0.0,0.98794,1e-05,2.02195]
[1779736200962,53.82,77370.05,0.0,0.98791,1e-05,2.02681]
[1779736203215,53.82,77369.81,0.0,0.98791,1e-05,2.02701]
[1779736203221,53.82,77369.81,0.0,0.98791,1e-05,2.02701]
[1779736203467,53.82,77373.76,0.0,0.98795,1e-05,2.02182]
[1779736204197,53.82,77373.76,0.0,0.98795,1e-05,2.02182]
[1779736204221,53.82,77373.76,0.0,0.98795,1e-05,2.02182]
[1779736209669,53.82,77373.81,0.0,0.98795,1e-05,2.02127]
[1779736211035,53.82,77382.04,0.0,0.98803,1e-05,2.01041]
[1779736212691,53.82,77385.39,0.0,0.98806,1e-05,2.00597]
[1779736212933,53.82,77385.39,0.0,0.98806,1e-05,2.00597]
[1779736213503,53.82,77385.39,0.0,0.98806,1e-05,2.00597]
[1779736213724,53.82,77385.39,0.0,0.98806,1e-05,2.00597]
[1779736213577,53.82,77386.22,0.0,0.98806,1e-05,2.00491]
[1779736218547,53.82,77387.25,0.0,0.98807,1e-05,2.00334]
[1779736218725,53.82,77387.25,0.0,0.98807,1e-05,2.00334]
[1779736218817,53.82,77387.6,0.0,0.98808,1e-05,2.00283]
[1779736218971,53.82,77387.6,0.0,0.98808,1e-05,2.00283]
[1779736219091,53.82,77388.27,0.0,0.98808,1e-05,2.00191]
[1779736223003,53.81,77391.03,0.0,0.98811,1e-05,1.99823]
[1779736223225,53.81,77391.03,0.0,0.98811,1e-05,1.99823]
[1779736227768,53.81,77391.15,0.0,0.98811,1e-05,1.99787]
[1779736227898,53.81,77391.42,0.0,0.98812,1e-05,1.99748]
[1779736227976,53.81,77391.42,0.0,0.98812,1e-05,1.99748]
[1779736228154,53.81,77391.7,0.0,0.98812,1e-05,1.99707]
[1779736233619,53.81,77392.82,0.0,0.98814,1e-05,1.99381]
[1779736237218,53.81,77397.22,0.0,0.98818,1e-05,1.98801]
[1779736238201,53.81,77397.22,0.0,0.98818,1e-05,1.98801]
[1779736238223,53.81,77397.22,0.0,0.98818,1e-05,1.98801]
[1779736238528,53.81,77397.22,0.0,0.98818,1e-05,1.98801]
[1779736238722,53.81,77397.22,0.0,0.98818,1e-05,1.98801]
[1779736238783,53.81,77397.27,0.0,0.98818,1e-05,1.98773]
[1779736244267,53.81,77397.72,0.0,0.98819,1e-05,1.987]
[1779736249302,53.81,77397.67,0.0,0.98819,1e-05,1.98691]
[1779736254337,53.81,77397.83,0.0,0.98819,1e-05,1.98654]
[1779736256461,53.81,77397.46,0.0,0.98819,1e-05,1.98698]
[1779736256476,53.81,77397.46,0.0,0.98819,1e-05,1.98698]
[1779736260835,53.81,77397.56,0.0,0.98819,1e-05,1.98682]
[1779736260971,53.81,77397.56,0.0,0.98819,1e-05,1.98682]
[1779736261071,53.81,77397.56,0.0,0.98819,1e-05,1.98665]
[1779736263434,53.81,77398.0,0.0,0.98819,1e-05,1.98602]
[1779736263479,53.81,77398.0,0.0,0.98819,1e-05,1.98602]
[1779736270451,53.8,77397.9,0.0,0.98819,1e-05,1.9859]
[1779736271671,53.8,77397.9,0.0,0.98819,1e-05,1.9859]
[1779736271719,53.8,77397.9,0.0,0.98819,1e-05,1.9859]
[1779736277223,53.8,77397.8,0.0,0.98819,1e-05,1.98585]
[1779736277473,53.8,77397.8,0.0,0.98819,1e-05,1.98585]
[1779736282536,53.8,77404.11,0.0,0.98825,1e-05,1.97761]
[1779736283042,53.8,77404.11,0.0,0.98825,1e-05,1.97761]
[1779736283224,53.8,77404.11,0.0,0.98825,1e-05,1.97761]
[1779736283843,53.8,77404.11,0.0,0.98825,1e-05,1.97761]
[1779736283970,53.8,77406.77,0.0,0.98828,1e-05,1.97421]
[1779736284550,53.8,77406.68,0.0,0.98828,1e-05,1.97431]
[1779736291398,53.8,77407.1,0.0,0.98828,1e-05,1.97373]
[1779736297643,53.8,77407.39,0.0,0.98829,1e-05,1.97167]
[1779736301518,53.8,77407.34,0.0,0.98829,1e-05,1.97173]
[1779736301720,53.8,77407.34,0.0,0.98829,1e-05,1.97173]
[1779736316776,53.8,77407.26,0.0,0.98829,1e-05,1.97177]
[1779736322818,53.8,77407.23,0.0,0.98829,1e-05,1.97184]
[1779736327853,53.8,77417.05,0.0,0.98838,1e-05,1.9595]
[1779736328860,53.8,77416.73,0.0,0.98837,1e-05,1.95994]
[1779736329867,53.8,77421.55,0.0,0.98842,1e-05,1.95392]
[1779736330155,53.8,77421.55,0.0,0.98842,1e-05,1.95392]
[1779736330223,53.8,77421.55,0.0,0.98842,1e-05,1.95392]
[1779736330878,53.8,77421.55,0.0,0.98842,1e-05,1.95392]
[1779736330970,53.8,77422.03,0.0,0.98842,1e-05,1.95335]
[1779736331881,53.8,77422.26,0.0,0.98842,1e-05,1.95311]
[1779736338935,53.8,77422.38,0.0,0.98842,1e-05,1.95322]
[1779736342100,53.8,77422.52,0.0,0.98842,1e-05,1.95308]
[1779736342220,53.8,77422.52,0.0,0.98842,1e-05,1.95308]
[1779736344655,53.8,77422.63,0.0,0.98842,1e-05,1.95304]
[1779736344721,53.8,77422.63,0.0,0.98842,1e-05,1.95304]
[1779736344756,53.8,77422.69,0.0,0.98842,1e-05,1.95303]
[1779736345687,53.8,77422.69,0.0,0.98842,1e-05,1.95303]
[1779736351019,53.8,77422.57,0.0,0.98843,1e-05,1.95172]
[1779736356056,53.81,77422.4,0.0,0.98843,1e-05,1.95208]
[1779736361091,53.81,77422.5,0.0,0.98843,1e-05,1.95212]
[1779736365219,53.81,77422.5,0.0,0.98843,1e-05,1.95212]
[1779736365478,53.81,77422.5,0.0,0.98843,1e-05,1.95212]
[1779736365579,53.81,77415.49,0.0,0.98836,1e-05,1.96106]
[1779736371161,53.81,77413.53,0.0,0.98835,1e-05,1.96349]
[1779736372466,53.81,77413.53,0.0,0.98835,1e-05,1.96349]
[1779736372725,53.81,77413.53,0.0,0.98835,1e-05,1.96349]
[1779736372837,53.81,77413.53,0.0,0.98835,1e-05,1.96349]
[1779736372938,53.81,77415.8,0.0,0.98837,1e-05,1.96067]
[1779736372972,53.81,77415.8,0.0,0.98837,1e-05,1.96067]
[1779736379437,53.81,77415.84,0.0,0.98837,1e-05,1.9607]
[1779736379473,53.81,77415.84,0.0,0.98837,1e-05,1.9607]
[1779736379582,53.81,77420.5,0.0,0.98841,1e-05,1.95492]
[1779736380115,53.81,77420.5,0.0,0.98841,1e-05,1.95492]
[1779736380222,53.81,77420.5,0.0,0.98841,1e-05,1.95492]
[1779736380224,53.81,77421.24,0.0,0.98841,1e-05,1.95403]
[1779736385265,53.81,77422.06,0.0,0.98842,1e-05,1.95321]
[1779736390300,53.81,77422.64,0.0,0.98842,1e-05,1.95269]
[1779736395335,53.81,77423.0,0.0,0.98842,1e-05,1.95246]
[1779736397456,53.81,77423.0,0.0,0.98842,1e-05,1.95246]
[1779736397471,53.81,77423.0,0.0,0.98842,1e-05,1.95246]
[1779736401918,53.81,77422.8,0.0,0.98842,1e-05,1.95294]
[1779736401971,53.81,77422.8,0.0,0.98842,1e-05,1.95294]
[1779736402384,53.81,77422.86,0.0,0.98842,1e-05,1.95296]
[1779736405471,53.81,77422.8,0.0,0.98842,1e-05,1.95312]
[1779736412454,53.82,77422.66,0.0,0.98842,1e-05,1.95204]
[1779736415981,53.82,77420.45,0.0,0.98841,1e-05,1.95486]
[1779736416225,53.82,77420.38,0.0,0.9884,1e-05,1.95503]
[1779736416324,53.82,77420.38,0.0,0.9884,1e-05,1.95503]
[1779736416473,53.82,77420.38,0.0,0.9884,1e-05,1.95503]
[1779736416482,53.82,77422.59,0.0,0.98842,1e-05,1.95231]
[1779736419557,53.82,77422.59,0.0,0.98842,1e-05,1.95236]
[1779736419722,53.82,77422.59,0.0,0.98842,1e-05,1.95236]
[1779736419725,53.82,77422.59,0.0,0.98842,1e-05,1.95236]
[1779736419975,53.82,77422.59,0.0,0.98842,1e-05,1.95236]
[1779736419986,53.82,77433.5,0.0,0.98852,1e-05,1.93891]
[1779736422524,53.82,77437.78,0.0,0.98855,1e-05,1.93373]
[1779736424587,53.82,77436.53,0.0,0.98854,1e-05,1.93536]
[1779736424721,53.82,77436.53,0.0,0.98854,1e-05,1.93536]
[1779736430579,53.82,77438.84,0.0,0.98856,1e-05,1.93303]
[1779736432375,53.82,77439.05,0.0,0.98856,1e-05,1.93277]
[1779736433560,53.82,77438.18,0.0,0.98855,1e-05,1.93384]
[1779736433725,53.82,77438.18,0.0,0.98855,1e-05,1.93384]
[1779736433816,53.82,77438.43,0.0,0.98855,1e-05,1.9336]
[1779736444681,53.83,77438.33,0.0,0.98855,1e-05,1.9345]
[1779736449716,53.83,77436.8,0.0,0.98853,1e-05,1.93672]
[1779736455758,53.83,77436.94,0.0,0.98853,1e-05,1.93688]
[1779736462807,53.83,77436.02,0.0,0.98852,1e-05,1.9384]
[1779736467841,53.83,77435.65,0.0,0.98852,1e-05,1.93911]
[1779736472878,53.84,77435.65,0.0,0.98852,1e-05,1.93778]
[1779736483955,53.84,77435.75,0.0,0.98852,1e-05,1.93819]
[1779736493017,53.84,77435.18,0.0,0.98851,1e-05,1.93932]
[1779736498053,53.84,77435.26,0.0,0.98851,1e-05,1.93929]
[1779736504118,53.84,77436.38,0.0,0.98852,1e-05,1.93817]
[1779736509153,53.84,77435.92,0.0,0.98851,1e-05,1.93897]
[1779736510160,53.84,77424.44,0.0,0.98841,1e-05,1.95335]
[1779736511663,53.84,77422.24,0.0,0.9884,1e-05,1.95613]
[1779736512178,53.84,77418.7,0.0,0.98836,1e-05,1.96059]
[1779736520236,53.84,77416.59,0.0,0.98835,1e-05,1.96329]
[1779736525271,53.85,77416.59,0.0,0.98834,1e-05,1.96335]
[1779736530306,53.85,77416.54,0.0,0.98834,1e-05,1.96348]
[1779736535341,53.85,77414.15,0.0,0.98833,1e-05,1.96494]
[1779736536200,53.85,77414.15,0.0,0.98833,1e-05,1.96494]
[1779736539470,53.85,77416.47,0.0,0.98835,1e-05,1.96208]
[1779736545445,53.85,77416.42,0.0,0.98835,1e-05,1.96225]
[1779736545471,53.85,77416.42,0.0,0.98835,1e-05,1.96225]
[1779736553288,53.85,77416.49,0.0,0.98835,1e-05,1.96234]
[1779736553470,53.85,77416.49,0.0,0.98835,1e-05,1.96234]
[1779736553513,53.85,77416.49,0.0,0.98835,1e-05,1.96241]
[1779736555481,53.85,77422.45,0.0,0.9884,1e-05,1.95498]
[1779736556436,53.85,77422.45,0.0,0.9884,1e-05,1.95498]
[1779736556469,53.85,77422.45,0.0,0.9884,1e-05,1.95498]
[1779736563646,53.85,77424.09,0.0,0.98841,1e-05,1.9531]
[1779736570586,53.85,77424.02,0.0,0.98841,1e-05,1.95351]
[1779736573006,53.85,77424.06,0.0,0.98841,1e-05,1.9535]
[1779736573221,53.85,77424.11,0.0,0.98841,1e-05,1.95353]
[1779736573873,53.85,77424.11,0.0,0.98841,1e-05,1.95353]
[1779736573971,53.85,77424.11,0.0,0.98841,1e-05,1.95353]
[1779736573972,53.85,77424.08,0.0,0.98841,1e-05,1.95361]
[1779736581663,53.85,77424.12,0.0,0.98841,1e-05,1.95387]
[1779736586298,53.85,77424.12,0.0,0.98841,1e-05,1.95395]
[1779736586470,53.85,77424.12,0.0,0.98841,1e-05,1.95395]
[1779736591900,53.86,77424.52,0.0,0.98841,1e-05,1.95373]
[1779736596382,53.86,77424.79,0.0,0.98842,1e-05,1.95204]
[1779736596476,53.86,77424.79,0.0,0.98842,1e-05,1.95204]
[1779736596880,53.86,77424.79,0.0,0.98842,1e-05,1.95204]
[1779736596970,53.86,77424.79,0.0,0.98842,1e-05,1.95204]
[1779736596981,53.86,77424.79,0.0,0.98842,1e-05,1.95209]
[1779736599310,53.86,77424.75,0.0,0.98842,1e-05,1.95223]
[1779736608854,53.86,77424.81,0.0,0.98842,1e-05,1.9526]
[1779736609588,53.86,77424.81,0.0,0.98842,1e-05,1.9526]
[1779736609725,53.86,77424.81,0.0,0.98842,1e-05,1.9526]
[1779736609988,53.86,77424.81,0.0,0.98842,1e-05,1.9526]
[1779736610072,53.86,77424.81,0.0,0.98842,1e-05,1.95269]
[1779736610221,53.86,77424.81,0.0,0.98842,1e-05,1.95269]
[1779736616712,53.86,77424.75,0.0,0.98841,1e-05,1.9529]
[1779736617288,53.86,77422.38,0.0,0.98839,1e-05,1.95599]
[1779736617523,53.86,77422.38,0.0,0.98839,1e-05,1.95599]
[1779736617621,53.86,77422.38,0.0,0.98839,1e-05,1.95599]
[1779736617722,53.86,77422.38,0.0,0.98839,1e-05,1.95599]
[1779736617919,53.86,77413.85,0.0,0.98832,1e-05,1.96675]
[1779736618926,53.86,77409.08,0.0,0.98827,1e-05,1.97281]
[1779736621947,53.86,77409.19,0.0,0.98828,1e-05,1.9727]
[1779736622613,53.86,77409.19,0.0,0.98828,1e-05,1.9727]
[1779736622707,53.86,77409.19,0.0,0.98828,1e-05,1.9727]
[1779736622724,53.86,77409.19,0.0,0.98828,1e-05,1.9727]
[1779736622755,53.86,77409.19,0.0,0.98828,1e-05,1.97271]
[1779736624743,53.86,77409.58,0.0,0.98828,1e-05,1.97222]
[1779736633024,53.86,77409.99,0.0,0.98828,1e-05,1.97164]
[1779736636272,53.86,77410.3,0.0,0.98829,1e-05,1.9713]
[1779736636425,53.86,77410.3,0.0,0.98829,1e-05,1.9713]
[1779736636473,53.86,77410.3,0.0,0.98829,1e-05,1.9713]
[1779736637052,53.86,77415.72,0.0,0.98833,1e-05,1.96447]
[1779736638059,53.86,77419.04,0.0,0.98836,1e-05,1.96035]
[1779736641673,53.86,77419.18,0.0,0.98836,1e-05,1.96028]
[1779736641723,53.86,77419.18,0.0,0.98836,1e-05,1.96028]
[1779736647024,53.86,77418.69,0.0,0.98836,1e-05,1.96105]
[1779736647224,53.86,77418.69,0.0,0.98836,1e-05,1.96105]
[1779736647122,53.86,77418.39,0.0,0.98835,1e-05,1.96146]
[1779736647301,53.86,77418.39,0.0,0.98835,1e-05,1.96146]
[1779736647471,53.86,77418.39,0.0,0.98835,1e-05,1.96146]
[1779736648129,53.86,77418.43,0.0,0.98835,1e-05,1.96143]
[1779736650892,53.86,77418.43,0.0,0.98835,1e-05,1.96143]
[1779736655179,53.87,77410.65,0.0,0.98829,1e-05,1.96978]
[1779736655806,53.87,77410.65,0.0,0.98829,1e-05,1.96978]
[1779736655974,53.87,77410.65,0.0,0.98829,1e-05,1.96978]
[1779736656186,53.87,77410.29,0.0,0.98829,1e-05,1.97024]
[1779736656256,53.87,77410.29,0.0,0.98829,1e-05,1.97024]
[1779736656471,53.87,77410.29,0.0,0.98829,1e-05,1.97024]
[1779736662218,53.87,77410.63,0.0,0.98829,1e-05,1.96983]
[1779736668528,53.87,77409.94,0.0,0.98829,1e-05,1.97072]
[1779736668722,53.87,77409.94,0.0,0.98829,1e-05,1.97072]
[1779736669011,53.87,77409.94,0.0,0.98829,1e-05,1.97072]
[1779736669221,53.87,77409.94,0.0,0.98829,1e-05,1.97072]
[1779736669073,53.87,77409.94,0.0,0.98829,1e-05,1.97072]
[1779736669647,53.87,77409.94,0.0,0.98829,1e-05,1.97072]
[1779736676095,53.87,77409.94,0.0,0.98829,1e-05,1.97071]
[1779736676222,53.87,77409.94,0.0,0.98829,1e-05,1.97071]
[1779736681287,53.87,77409.26,0.0,0.98828,1e-05,1.97152]
[1779736689609,53.87,77408.1,0.0,0.98827,1e-05,1.97292]
[1779736689719,53.87,77408.1,0.0,0.98827,1e-05,1.97292]
[1779736691424,53.86,77408.24,0.0,0.98827,1e-05,1.97264]
[1779736691473,53.86,77408.24,0.0,0.98827,1e-05,1.97264]
[1779736691506,53.86,77408.24,0.0,0.98827,1e-05,1.97262]
[1779736703546,53.86,77408.24,0.0,0.98828,1e-05,1.97245]
[1779736713616,53.86,77408.24,0.0,0.98829,1e-05,1.97071]
[1779736716637,53.86,77405.09,0.0,0.98826,1e-05,1.97466]
[1779736717475,53.86,77405.09,0.0,0.98826,1e-05,1.97466]
[1779736717723,53.86,77405.09,0.0,0.98826,1e-05,1.97466]
[1779736718652,53.86,77398.37,0.0,0.9882,1e-05,1.98314]
[1779736721570,53.86,77396.06,0.0,0.98818,1e-05,1.986]
[1779736721722,53.86,77396.06,0.0,0.98818,1e-05,1.986]
[1779736722672,53.86,77394.82,0.0,0.98817,1e-05,1.98755]
[1779736722720,53.86,77394.82,0.0,0.98817,1e-05,1.98755]
[1779736722774,53.86,77393.64,0.0,0.98816,1e-05,1.98901]
[1779736726653,53.86,77391.34,0.0,0.98814,1e-05,1.99181]
[1779736726724,53.86,77391.34,0.0,0.98814,1e-05,1.99181]
[1779736731711,53.86,77391.09,0.0,0.98814,1e-05,1.99189]
[1779736731720,53.86,77391.09,0.0,0.98814,1e-05,1.99189]
[1779736731813,53.86,77391.09,0.0,0.98814,1e-05,1.99184]
[1779736733744,53.86,77391.09,0.0,0.98814,1e-05,1.99184]
[1779736733969,53.86,77391.09,0.0,0.98814,1e-05,1.99184]
[1779736735771,53.86,77387.39,0.0,0.98811,1e-05,1.99636]
[1779736740806,53.86,77388.78,0.0,0.98812,1e-05,1.99432]
[1779736745840,53.86,77390.67,0.0,0.98814,1e-05,1.99158]
[1779736746381,53.86,77390.67,0.0,0.98814,1e-05,1.99158]
[1779736746472,53.86,77390.67,0.0,0.98814,1e-05,1.99158]
[1779736746773,53.86,77390.67,0.0,0.98814,1e-05,1.99158]
[1779736746972,53.86,77390.67,0.0,0.98814,1e-05,1.99158]
[1779736747016,53.86,77393.14,0.0,0.98816,1e-05,1.98839]
[1779736747855,53.86,77395.63,0.0,0.98818,1e-05,1.98519]
[1779736752890,53.85,77396.12,0.0,0.98819,1e-05,1.9844]
[1779736757925,53.85,77396.44,0.0,0.98819,1e-05,1.98383]
[1779736759001,53.85,77396.44,0.0,0.98819,1e-05,1.98383]
[1779736759139,53.85,77396.44,0.0,0.98819,1e-05,1.98383]
[1779736759222,53.85,77396.44,0.0,0.98819,1e-05,1.98383]
[1779736759306,53.85,77396.44,0.0,0.98819,1e-05,1.98377]
[1779736760268,53.85,77396.44,0.0,0.98819,1e-05,1.98377]
[1779736774037,53.85,77396.9,0.0,0.98821,1e-05,1.98107]
[1779736775238,53.85,77396.9,0.0,0.98821,1e-05,1.98107]
[1779736775329,53.85,77397.45,0.0,0.98822,1e-05,1.98023]
[1779736775384,53.85,77397.45,0.0,0.98822,1e-05,1.98023]
[1779736775471,53.85,77397.45,0.0,0.98822,1e-05,1.98023]
[1779736777058,53.85,77397.68,0.0,0.98822,1e-05,1.97983]
[1779736778744,53.85,77397.75,0.0,0.98822,1e-05,1.97963]
[1779736778775,53.85,77397.75,0.0,0.98822,1e-05,1.97963]
[1779736779287,53.85,77397.75,0.0,0.98822,1e-05,1.97963]
[1779736779072,53.85,77407.78,0.0,0.98831,1e-05,1.96685]
[1779736779476,53.85,77407.78,0.0,0.98831,1e-05,1.96685]
[1779736780079,53.85,77410.68,0.0,0.98834,1e-05,1.96309]
[1779736781086,53.85,77413.26,0.0,0.98836,1e-05,1.95976]
[1779736783103,53.85,77415.72,0.0,0.98838,1e-05,1.95652]
[1779736783851,53.85,77415.72,0.0,0.98838,1e-05,1.95652]
[1779736783971,53.85,77415.72,0.0,0.98838,1e-05,1.95652]
[1779736784110,53.85,77417.36,0.0,0.9884,1e-05,1.95439]
[1779736784386,53.85,77417.36,0.0,0.9884,1e-05,1.95439]
[1779736784473,53.85,77417.36,0.0,0.9884,1e-05,1.95439]
[1779736789016,53.84,77420.17,0.0,0.98842,1e-05,1.95063]
[1779736789223,53.84,77420.17,0.0,0.98842,1e-05,1.95063]
[1779736791747,53.84,77418.06,0.0,0.9884,1e-05,1.95324]
[1779736791971,53.84,77418.06,0.0,0.9884,1e-05,1.95324]
[1779736792166,53.84,77418.39,0.0,0.98841,1e-05,1.95277]
[1779736792964,53.84,77418.39,0.0,0.98841,1e-05,1.95277]
[1779736797201,53.84,77426.54,0.0,0.98848,1e-05,1.94232]
[1779736797855,53.84,77426.54,0.0,0.98848,1e-05,1.94232]
[1779736797976,53.84,77426.54,0.0,0.98848,1e-05,1.94232]
[1779736798207,53.84,77431.71,0.0,0.98853,1e-05,1.93579]
[1779736803243,53.84,77432.17,0.0,0.98853,1e-05,1.93513]
[1779736806092,53.84,77432.35,0.0,0.98853,1e-05,1.93487]
[1779736806220,53.84,77432.35,0.0,0.98853,1e-05,1.93487]
[1779736806264,53.84,77430.19,0.0,0.98851,1e-05,1.93754]
[1779736806493,53.84,77430.19,0.0,0.98851,1e-05,1.93754]
[1779736806723,53.84,77430.19,0.0,0.98851,1e-05,1.93754]
[1779736811299,53.84,77422.13,0.0,0.98844,1e-05,1.94749]
[1779736811750,53.84,77422.13,0.0,0.98844,1e-05,1.94749]
[1779736811975,53.84,77422.13,0.0,0.98844,1e-05,1.94749]
[1779736812243,53.84,77422.13,0.0,0.98844,1e-05,1.94749]
[1779736812306,53.84,77420.33,0.0,0.98843,1e-05,1.9497]
[1779736812473,53.84,77420.33,0.0,0.98843,1e-05,1.9497]
[1779736814722,53.84,77420.71,0.0,0.98843,1e-05,1.94914]
[1779736818027,53.84,77420.51,0.0,0.98843,1e-05,1.94927]
[1779736818222,53.84,77420.51,0.0,0.98843,1e-05,1.94927]
[1779736824390,53.84,77420.39,0.0,0.98843,1e-05,1.94914]
[1779736825055,53.84,77420.39,0.0,0.98843,1e-05,1.94914]
[1779736825221,53.84,77420.39,0.0,0.98843,1e-05,1.94914]
[1779736825397,53.84,77420.05,0.0,0.98843,1e-05,1.94953]
[1779736825738,53.84,77420.05,0.0,0.98843,1e-05,1.94953]
[1779736825975,53.84,77420.05,0.0,0.98843,1e-05,1.94953]
[1779736836971,53.83,77419.85,0.0,0.98844,1e-05,1.9479]
[1779736837223,53.83,77419.85,0.0,0.98844,1e-05,1.9479]
[1779736837850,53.82,77419.12,0.0,0.98846,1e-05,1.94521]
[1779736837969,53.82,77419.12,0.0,0.98846,1e-05,1.94521]
[1779736838009,53.81,77414.89,0.0,0.98842,1e-05,1.95019]
[1779736838488,53.81,77410.6,0.0,0.98839,1e-05,1.9552]
[1779736839666,53.81,77410.6,0.0,0.98839,1e-05,1.9552]
[1779736839721,53.81,77410.6,0.0,0.98839,1e-05,1.9552]
[1779736849584,53.8,77410.31,0.0,0.9884,1e-05,1.95286]
[1779736850848,53.8,77410.27,0.0,0.98841,1e-05,1.9527]
[1779736851881,53.8,77410.27,0.0,0.98841,1e-05,1.95266]
[1779736851974,53.8,77410.27,0.0,0.98841,1e-05,1.95266]
[1779736857622,53.8,77410.31,0.0,0.98841,1e-05,1.95232]
[1779736860424,53.79,77410.23,0.0,0.98841,1e-05,1.95238]
[1779736860474,53.79,77410.23,0.0,0.98841,1e-05,1.95238]
[1779736860643,53.79,77407.89,0.0,0.98839,1e-05,1.95523]
[1779736864426,53.79,77407.95,0.0,0.98839,1e-05,1.95511]
[1779736864471,53.79,77406.95,0.0,0.98838,1e-05,1.95628]
[1779736869706,53.79,77407.58,0.0,0.98839,1e-05,1.95521]
[1779736875351,53.79,77407.61,0.0,0.98839,1e-05,1.955]
[1779736875472,53.79,77407.41,0.0,0.98839,1e-05,1.95516]
[1779736880782,53.79,77407.31,0.0,0.98839,1e-05,1.95507]
[1779736882520,53.79,77407.23,0.0,0.98839,1e-05,1.95513]
[1779736882719,53.79,77407.23,0.0,0.98839,1e-05,1.95513]
[1779736889846,53.79,77407.34,0.0,0.98839,1e-05,1.95466]
[1779736891297,53.79,77407.34,0.0,0.98839,1e-05,1.95466]
[1779736891471,53.79,77407.34,0.0,0.98839,1e-05,1.95466]
[1779736898912,53.79,77407.6,0.0,0.98841,1e-05,1.95237]
[1779736904912,53.78,77407.56,0.0,0.98841,1e-05,1.95227]
[1779736904971,53.78,77407.56,0.0,0.98841,1e-05,1.95227]
[1779736907991,53.78,77407.48,0.0,0.98841,1e-05,1.95223]
[1779736908440,53.78,77407.48,0.0,0.98841,1e-05,1.95223]
[1779736908473,53.78,77407.48,0.0,0.98841,1e-05,1.95223]
[1779736908496,53.78,77400.23,0.0,0.98834,1e-05,1.96125]
[1779736908982,53.78,77397.96,0.0,0.98832,1e-05,1.96411]
[1779736914018,53.78,77396.99,0.0,0.98832,1e-05,1.96505]
[1779736916032,53.78,77404.35,0.0,0.98838,1e-05,1.95567]
[1779736916595,53.78,77404.35,0.0,0.98838,1e-05,1.95567]
[1779736916723,53.78,77404.35,0.0,0.98838,1e-05,1.95567]
[1779736917039,53.78,77410.26,0.0,0.98843,1e-05,1.94822]
[1779736919053,53.78,77413.64,0.0,0.98846,1e-05,1.94394]
[1779736922704,53.78,77413.61,0.0,0.98846,1e-05,1.94391]
[1779736922721,53.78,77413.61,0.0,0.98846,1e-05,1.94391]
[1779736922738,53.78,77413.61,0.0,0.98846,1e-05,1.94391]
[1779736927112,53.78,77415.12,0.0,0.98848,1e-05,1.94142]
[1779736927753,53.78,77415.12,0.0,0.98848,1e-05,1.94142]
[1779736927975,53.78,77415.12,0.0,0.98848,1e-05,1.94142]
[1779736933154,53.76,77417.76,0.0,0.98853,1e-05,1.935]
[1779736941232,53.75,77417.79,0.0,0.98853,1e-05,1.93392]
[1779736941470,53.75,77417.79,0.0,0.98853,1e-05,1.93392]
[1779736942965,53.73,77417.79,0.0,0.98856,1e-05,1.93033]
[1779736948259,53.72,77417.97,0.0,0.98858,1e-05,1.92705]
[1779736953295,53.7,77419.26,0.0,0.98862,1e-05,1.92131]
[1779736954219,53.7,77419.26,0.0,0.98862,1e-05,1.92131]
[1779736954472,53.7,77419.26,0.0,0.98862,1e-05,1.92131]
[1779736957322,53.69,77423.86,0.0,0.98867,1e-05,1.91363]
[1779736961350,53.68,77431.41,0.0,0.98875,1e-05,1.90239]
[1779736962048,53.68,77431.41,0.0,0.98875,1e-05,1.90239]
[1779736962220,53.68,77431.41,0.0,0.98875,1e-05,1.90239]
[1779736962357,53.68,77433.36,0.0,0.98877,1e-05,1.89952]
[1779736964249,53.68,77434.04,0.0,0.98878,1e-05,1.89823]
[1779736964472,53.68,77434.04,0.0,0.98878,1e-05,1.89823]
[1779736969406,53.66,77431.31,0.0,0.98877,1e-05,1.89889]
[1779736970413,53.66,77424.61,0.0,0.98872,1e-05,1.90625]
[1779736971261,53.66,77424.61,0.0,0.98872,1e-05,1.90625]
[1779736971472,53.66,77424.61,0.0,0.98872,1e-05,1.90625]
[1779736976521,53.66,77423.6,0.0,0.98872,1e-05,1.90703]
[1779736977471,53.66,77423.6,0.0,0.98872,1e-05,1.90703]
[1779736983504,53.62,77422.95,0.0,0.98875,1e-05,1.9023]
[1779736985041,53.62,77422.95,0.0,0.98875,1e-05,1.9023]
[1779736985222,53.62,77422.95,0.0,0.98875,1e-05,1.9023]
[1779736990553,53.61,77422.33,0.0,0.98876,1e-05,1.89991]
[1779736993470,53.6,77422.57,0.0,0.98877,1e-05,1.89872]
[1779736999230,53.59,77422.51,0.0,0.98879,1e-05,1.89658]
[1779736999469,53.59,77422.51,0.0,0.98879,1e-05,1.89658]
[1779737004155,53.58,77423.85,0.0,0.98881,1e-05,1.89274]
[1779737004220,53.58,77423.85,0.0,0.98881,1e-05,1.89274]
[1779737004434,53.57,77425.55,0.0,0.98883,1e-05,1.8898]
[1779737009686,53.56,77425.51,0.0,0.98885,1e-05,1.88773]
[1779737015728,53.55,77426.34,0.0,0.98888,1e-05,1.88263]
[1779737017166,53.55,77426.34,0.0,0.98888,1e-05,1.88263]
[1779737017220,53.55,77426.34,0.0,0.98888,1e-05,1.88263]
[1779737022999,53.54,77425.52,0.0,0.98888,1e-05,1.882]
[1779737023472,53.54,77425.52,0.0,0.98888,1e-05,1.882]
[1779737027984,53.52,77426.53,0.0,0.98891,1e-05,1.87795]
[1779737033857,53.51,77425.43,0.0,0.98892,1e-05,1.87652]
[1779737039222,53.5,77425.37,0.0,0.98893,1e-05,1.87503]
[1779737041913,53.49,77432.62,0.0,0.989,1e-05,1.86465]
[1779737043927,53.49,77434.05,0.0,0.98902,1e-05,1.86217]
[1779737047955,53.48,77435.87,0.0,0.98905,1e-05,1.85852]
[1779737052990,53.47,77437.48,0.0,0.98907,1e-05,1.85479]
[1779737058025,53.46,77438.86,0.0,0.98909,1e-05,1.85137]
[1779737059031,53.46,77440.8,0.0,0.98911,1e-05,1.84868]
[1779737065073,53.44,77441.51,0.0,0.98913,1e-05,1.84577]
[1779737070109,53.44,77441.27,0.0,0.98914,1e-05,1.84438]
[1779737072123,53.43,77443.51,0.0,0.98917,1e-05,1.83945]
[1779737074729,53.43,77443.58,0.0,0.98918,1e-05,1.83871]
[1779737075470,53.43,77443.58,0.0,0.98918,1e-05,1.83871]
[1779737075571,53.42,77443.64,0.0,0.98918,1e-05,1.83798]
[1779737077471,53.42,77443.58,0.0,0.98918,1e-05,1.83805]
[1779737077572,53.42,77443.54,0.0,0.98919,1e-05,1.83745]
[1779737087228,53.4,77443.52,0.0,0.98921,1e-05,1.83454]
[1779737092384,53.4,77443.52,0.0,0.98921,1e-05,1.83454]
[1779737092595,53.39,77443.48,0.0,0.98922,1e-05,1.83269]
[1779737095471,53.39,77443.48,0.0,0.98922,1e-05,1.83269]
[1779737095573,53.39,77443.48,0.0,0.98923,1e-05,1.83176]
[1779737100319,53.38,77440.47,0.0,0.98921,1e-05,1.83412]
[1779737104348,53.37,77437.14,0.0,0.98919,1e-05,1.83687]
[1779737105474,53.37,77437.14,0.0,0.98919,1e-05,1.83687]
[1779737105569,53.37,77439.18,0.0,0.98921,1e-05,1.83377]
[1779737111397,53.36,77438.93,0.0,0.98922,1e-05,1.83249]
[1779737117439,53.35,77438.41,0.0,0.98923,1e-05,1.83123]
[1779737123481,53.34,77438.88,0.0,0.98925,1e-05,1.8288]
[1779737128516,53.33,77438.59,0.0,0.98925,1e-05,1.82761]
[1779737141607,53.31,77438.2,0.0,0.98929,1e-05,1.82228]
[1779737142633,53.31,77438.2,0.0,0.98929,1e-05,1.82228]
[1779737148174,53.3,77438.34,0.0,0.9893,1e-05,1.82063]
[1779737153691,53.29,77435.75,0.0,0.98929,1e-05,1.82168]
[1779737154346,53.29,77435.75,0.0,0.98929,1e-05,1.82168]
[1779737154471,53.29,77435.75,0.0,0.98929,1e-05,1.82168]
[1779737154698,53.29,77435.15,0.0,0.98929,1e-05,1.8221]
[1779737159733,53.28,77435.07,0.0,0.9893,1e-05,1.82072]
[1779737164767,53.27,77435.2,0.0,0.98931,1e-05,1.81909]
[1779737169803,53.26,77434.66,0.0,0.98931,1e-05,1.81829]
[1779737174838,53.25,77434.03,0.0,0.98932,1e-05,1.81759]
[1779737179873,53.25,77433.68,0.0,0.98933,1e-05,1.81657]
[1779737184908,53.24,77431.54,0.0,0.98932,1e-05,1.8177]
[1779737194985,53.22,77431.49,0.0,0.98934,1e-05,1.81337]
[1779737205059,53.21,77431.31,0.0,0.98936,1e-05,1.81084]
[1779737210094,53.2,77431.33,0.0,0.98937,1e-05,1.80948]
[1779737215129,53.19,77431.09,0.0,0.98938,1e-05,1.80844]
[1779737219157,53.19,77422.29,0.0,0.98931,1e-05,1.81841]
[1779737220164,53.19,77421.14,0.0,0.9893,1e-05,1.81951]
[1779737225199,53.18,77422.97,0.0,0.98933,1e-05,1.81589]
[1779737232247,53.17,77423.02,0.0,0.98934,1e-05,1.81389]
[1779737232909,53.17,77423.02,0.0,0.98934,1e-05,1.81389]
[1779737235470,53.17,77423.02,0.0,0.98934,1e-05,1.81361]
[1779737242318,53.15,77423.04,0.0,0.98936,1e-05,1.8111]
[1779737243746,53.15,77423.04,0.0,0.98936,1e-05,1.8111]
[1779737243821,53.15,77423.02,0.0,0.98936,1e-05,1.81059]
[1779737243970,53.15,77423.02,0.0,0.98936,1e-05,1.81059]
[1779737247542,53.15,77423.02,0.0,0.98936,1e-05,1.81059]
[1779737253394,53.13,77423.54,0.0,0.98939,1e-05,1.80605]
[1779737257423,53.13,77427.93,0.0,0.98943,1e-05,1.7998]
[1779737258439,53.13,77427.93,0.0,0.98943,1e-05,1.7998]
[1779737258470,53.13,77427.93,0.0,0.98943,1e-05,1.7998]
[1779737258488,53.13,77433.83,0.0,0.98948,1e-05,1.79255]
[1779737259303,53.13,77433.83,0.0,0.98948,1e-05,1.79255]
[1779737259470,53.13,77433.83,0.0,0.98948,1e-05,1.79255]
[1779737265480,53.12,77437.29,0.0,0.98952,1e-05,1.7869]
[1779737266055,53.12,77437.29,0.0,0.98952,1e-05,1.7869]
[1779737266057,53.12,77437.29,0.0,0.98952,1e-05,1.7869]
[1779737266223,53.12,77437.29,0.0,0.98952,1e-05,1.7869]
[1779737266487,53.12,77437.62,0.0,0.98953,1e-05,1.78629]
[1779737272533,53.11,77435.32,0.0,0.98952,1e-05,1.78772]
[1779737275155,53.11,77437.71,0.0,0.98954,1e-05,1.78445]
[1779737275220,53.11,77437.71,0.0,0.98954,1e-05,1.78445]
[1779737281597,53.1,77437.98,0.0,0.98955,1e-05,1.78264]
[1779737285850,53.1,77437.57,0.0,0.98955,1e-05,1.7827]
[1779737285893,53.1,77437.57,0.0,0.98955,1e-05,1.7827]
[1779737285975,53.1,77437.57,0.0,0.98955,1e-05,1.7827]
[1779737286632,53.09,77437.26,0.0,0.98955,1e-05,1.78243]
[1779737291667,53.09,77437.34,0.0,0.98956,1e-05,1.78129]
[1779737296702,53.08,77437.96,0.0,0.98957,1e-05,1.77972]
[1779737297633,53.08,77437.96,0.0,0.98957,1e-05,1.77972]
[1779737297720,53.08,77437.96,0.0,0.98957,1e-05,1.77972]
[1779737297731,53.08,77437.96,0.0,0.98957,1e-05,1.77931]
[1779737297929,53.08,77437.96,0.0,0.98957,1e-05,1.77931]
[1779737297970,53.08,77437.96,0.0,0.98957,1e-05,1.77931]
[1779737300867,53.08,77438.01,0.0,0.98958,1e-05,1.77905]
[1779737308475,53.07,77438.81,0.0,0.98959,1e-05,1.77627]
[1779737308529,53.07,77438.81,0.0,0.98959,1e-05,1.77627]
[1779737308720,53.07,77438.81,0.0,0.98959,1e-05,1.77627]
[1779737308786,53.07,77438.69,0.0,0.98959,1e-05,1.77621]
[1779737313825,53.06,77438.34,0.0,0.98961,1e-05,1.7741]
[1779737318856,53.06,77438.36,0.0,0.98961,1e-05,1.7731]
[1779737321518,53.05,77438.46,0.0,0.98962,1e-05,1.77259]
[1779737321719,53.05,77438.46,0.0,0.98962,1e-05,1.77259]
[1779737327919,53.05,77436.47,0.0,0.98961,1e-05,1.77358]
[1779737328466,53.05,77436.47,0.0,0.98961,1e-05,1.77358]
[1779737328474,53.05,77436.47,0.0,0.98961,1e-05,1.77358]
[1779737328518,53.05,77436.47,0.0,0.98961,1e-05,1.77358]
[1779737328721,53.05,77436.47,0.0,0.98961,1e-05,1.77358]
[1779737328822,53.05,77436.47,0.0,0.98961,1e-05,1.77338]
[1779737330940,53.04,77432.92,0.0,0.98959,1e-05,1.77716]
[1779737335975,53.04,77432.97,0.0,0.98959,1e-05,1.77609]
[1779737342022,53.03,77432.73,0.0,0.9896,1e-05,1.77516]
[1779737343028,53.03,77432.73,0.0,0.9896,1e-05,1.77516]
[1779737343220,53.03,77432.73,0.0,0.9896,1e-05,1.77516]
[1779737345125,53.03,77433.51,0.0,0.98961,1e-05,1.77385]
[1779737345221,53.03,77433.51,0.0,0.98961,1e-05,1.77385]
[1779737345226,53.03,77434.0,0.0,0.98961,1e-05,1.77307]
[1779737358136,53.01,77434.12,0.0,0.98963,1e-05,1.77043]
[1779737362972,53.01,77436.06,0.0,0.98965,1e-05,1.7674]
[1779737363222,53.01,77436.06,0.0,0.98965,1e-05,1.7674]
[1779737369213,53.0,77437.92,0.0,0.98967,1e-05,1.76396]
[1779737370137,53.0,77437.92,0.0,0.98967,1e-05,1.76396]
[1779737370222,53.0,77437.92,0.0,0.98967,1e-05,1.76396]
[1779737370229,53.0,77437.92,0.0,0.98967,1e-05,1.76396]
[1779737370471,53.0,77437.92,0.0,0.98967,1e-05,1.76396]
[1779737370571,53.0,77438.91,0.0,0.98968,1e-05,1.76262]
[1779737372234,53.0,77445.53,0.0,0.98975,1e-05,1.75301]
[1779737373782,53.0,77445.53,0.0,0.98975,1e-05,1.75301]
[1779737373875,53.0,77445.53,0.0,0.98975,1e-05,1.75301]
[1779737373881,53.0,77447.29,0.0,0.98976,1e-05,1.75065]
[1779737373977,53.0,77447.29,0.0,0.98976,1e-05,1.75065]
[1779737374249,53.0,77451.19,0.0,0.9898,1e-05,1.7461]
[1779737380296,52.99,77453.45,0.0,0.98982,1e-05,1.74263]
[1779737385448,52.99,77454.87,0.0,0.98983,1e-05,1.74045]
[1779737385474,52.99,77454.87,0.0,0.98983,1e-05,1.74045]
[1779737385526,52.99,77454.87,0.0,0.98983,1e-05,1.74045]
[1779737385721,52.99,77454.87,0.0,0.98983,1e-05,1.74045]
[1779737385723,52.99,77454.9,0.0,0.98983,1e-05,1.74028]
[1779737391371,52.98,77457.27,0.0,0.98986,1e-05,1.73701]
[1779737393750,52.98,77453.94,0.0,0.98983,1e-05,1.7405]
[1779737393813,52.98,77453.94,0.0,0.98983,1e-05,1.7405]
[1779737393970,52.98,77453.94,0.0,0.98983,1e-05,1.7405]
[1779737393914,52.98,77453.39,0.0,0.98983,1e-05,1.74087]
[1779737401451,52.98,77452.96,0.0,0.98983,1e-05,1.74046]
[1779737403743,52.97,77450.15,0.0,0.98981,1e-05,1.7436]
[1779737403791,52.97,77450.15,0.0,0.98981,1e-05,1.7436]
[1779737403974,52.97,77450.15,0.0,0.98981,1e-05,1.7436]
[1779737403795,52.97,77449.56,0.0,0.98981,1e-05,1.74415]
[1779737404822,52.97,77449.36,0.0,0.98981,1e-05,1.74412]
[1779737414191,52.97,77448.45,0.0,0.9898,1e-05,1.74476]
[1779737414220,52.97,77448.45,0.0,0.9898,1e-05,1.74476]
[1779737414545,52.97,77452.39,0.0,0.98984,1e-05,1.73937]
[1779737415138,52.97,77452.39,0.0,0.98984,1e-05,1.73937]
[1779737415225,52.97,77452.39,0.0,0.98984,1e-05,1.73937]
[1779737415552,52.96,77458.97,0.0,0.98989,1e-05,1.73162]
[1779737417367,52.96,77460.28,0.0,0.9899,1e-05,1.73]
[1779737417471,52.96,77460.28,0.0,0.9899,1e-05,1.73]
[1779737421419,52.96,77458.24,0.0,0.98989,1e-05,1.73194]
[1779737421476,52.96,77458.24,0.0,0.98989,1e-05,1.73194]
[1779737421750,52.96,77458.24,0.0,0.98989,1e-05,1.73194]
[1779737421969,52.96,77458.24,0.0,0.98989,1e-05,1.73194]
[1779737421822,52.96,77451.65,0.0,0.98984,1e-05,1.73947]
[1779737422601,52.96,77450.47,0.0,0.98983,1e-05,1.74072]
[1779737425622,52.96,77443.15,0.0,0.98978,1e-05,1.74886]
[1779737426146,52.96,77443.15,0.0,0.98978,1e-05,1.74886]
[1779737426221,52.96,77443.15,0.0,0.98978,1e-05,1.74886]
[1779737426629,52.96,77439.03,0.0,0.98974,1e-05,1.75353]
[1779737431996,52.95,77438.44,0.0,0.98974,1e-05,1.75362]
[1779737434467,52.95,77439.39,0.0,0.98976,1e-05,1.75054]
[1779737434508,52.95,77439.39,0.0,0.98976,1e-05,1.75054]
[1779737434721,52.95,77439.39,0.0,0.98976,1e-05,1.75054]
[1779737434821,52.95,77439.26,0.0,0.98976,1e-05,1.75055]
[1779737437706,52.95,77436.0,0.0,0.98974,1e-05,1.75391]
[1779737442741,52.94,77437.75,0.0,0.98976,1e-05,1.75111]
[1779737449975,52.94,77437.68,0.0,0.98976,1e-05,1.75104]
[1779737450221,52.94,77437.68,0.0,0.98977,1e-05,1.74999]
[1779737453470,52.94,77437.68,0.0,0.98977,1e-05,1.74999]
[1779737453822,52.93,77441.9,0.0,0.9898,1e-05,1.74463]
[1779737454672,52.93,77441.9,0.0,0.9898,1e-05,1.74463]
[1779737454674,52.93,77441.9,0.0,0.9898,1e-05,1.74463]
[1779737454722,52.93,77441.9,0.0,0.9898,1e-05,1.74463]
[1779737454829,52.93,77446.59,0.0,0.98984,1e-05,1.73902]
[1779737456843,52.93,77443.48,0.0,0.98982,1e-05,1.74237]
[1779737457687,52.93,77443.48,0.0,0.98982,1e-05,1.74237]
[1779737457720,52.93,77443.48,0.0,0.98982,1e-05,1.74237]
[1779737457850,52.93,77435.83,0.0,0.98976,1e-05,1.75117]
[1779737458170,52.93,77435.83,0.0,0.98976,1e-05,1.75117]
[1779737458220,52.93,77435.83,0.0,0.98976,1e-05,1.75117]
[1779737458857,52.93,77435.08,0.0,0.98975,1e-05,1.75191]
[1779737461975,52.93,77434.19,0.0,0.98975,1e-05,1.75234]
[1779737467947,52.92,77432.73,0.0,0.98974,1e-05,1.75344]
[1779737467952,52.92,77432.73,0.0,0.98974,1e-05,1.75344]
[1779737467972,52.92,77432.73,0.0,0.98974,1e-05,1.75344]
[1779737468048,52.92,77432.61,0.0,0.98974,1e-05,1.75328]
[1779737473962,52.92,77432.78,0.0,0.98975,1e-05,1.75218]
[1779737480006,52.91,77432.38,0.0,0.98975,1e-05,1.75175]
[1779737480707,52.91,77432.38,0.0,0.98975,1e-05,1.75175]
[1779737480724,52.91,77432.38,0.0,0.98975,1e-05,1.75175]
[1779737480779,52.91,77432.38,0.0,0.98975,1e-05,1.75175]
[1779737480974,52.91,77432.38,0.0,0.98975,1e-05,1.75175]
[1779737481011,52.91,77431.79,0.0,0.98975,1e-05,1.7523]
[1779737482018,52.91,77423.57,0.0,0.98968,1e-05,1.76179]
[1779737484032,52.91,77421.0,0.0,0.98967,1e-05,1.76448]
[1779737489067,52.9,77420.98,0.0,0.98967,1e-05,1.76366]
[1779737497545,52.9,77420.73,0.0,0.98968,1e-05,1.76211]
[1779737497719,52.9,77420.73,0.0,0.98968,1e-05,1.76211]
[1779737503854,52.89,77420.29,0.0,0.98969,1e-05,1.76101]
[1779737504706,52.89,77420.11,0.0,0.98969,1e-05,1.76075]
[1779737504722,52.89,77420.11,0.0,0.98969,1e-05,1.76075]
[1779737505475,52.89,77420.11,0.0,0.98969,1e-05,1.76075]
[1779737505572,52.89,77420.11,0.0,0.98969,1e-05,1.76059]
[1779737507193,52.89,77414.37,0.0,0.98965,1e-05,1.76703]
[1779737509914,52.89,77413.0,0.0,0.98964,1e-05,1.76847]
[1779737509970,52.89,77413.0,0.0,0.98964,1e-05,1.76847]
[1779737510141,52.88,77413.58,0.0,0.98964,1e-05,1.76745]
[1779737510221,52.88,77413.58,0.0,0.98964,1e-05,1.76745]
[1779737512228,52.88,77413.6,0.0,0.98965,1e-05,1.76708]
[1779737517472,52.88,77413.76,0.0,0.98965,1e-05,1.76622]
[1779737521029,52.87,77413.84,0.0,0.98966,1e-05,1.76562]
[1779737521088,52.87,77417.19,0.0,0.98968,1e-05,1.76135]
[1779737521223,52.87,77417.19,0.0,0.98968,1e-05,1.76135]
[1779737521981,52.87,77417.19,0.0,0.98968,1e-05,1.76135]
[1779737522082,52.87,77416.66,0.0,0.98968,1e-05,1.76181]
[1779737522220,52.87,77416.66,0.0,0.98968,1e-05,1.76181]
[1779737529643,52.87,77417.03,0.0,0.98968,1e-05,1.76139]
[1779737529647,52.87,77417.03,0.0,0.98968,1e-05,1.76139]
[1779737529721,52.87,77417.03,0.0,0.98968,1e-05,1.76139]
[1779737529821,52.87,77414.01,0.0,0.98966,1e-05,1.76431]
[1779737530354,52.87,77410.26,0.0,0.98963,1e-05,1.76857]
[1779737535389,52.86,77409.97,0.0,0.98964,1e-05,1.76805]
[1779737539616,52.86,77410.35,0.0,0.98964,1e-05,1.76726]
[1779737539720,52.86,77410.35,0.0,0.98964,1e-05,1.76726]
[1779737545459,52.86,77410.47,0.0,0.98965,1e-05,1.76628]
[1779737547470,52.86,77410.69,0.0,0.98965,1e-05,1.76635]
[1779737550946,52.86,77410.73,0.0,0.98964,1e-05,1.76728]
[1779737550971,52.86,77410.73,0.0,0.98964,1e-05,1.76728]
[1779737551047,52.87,77410.73,0.0,0.98965,1e-05,1.76641]
[1779737551615,52.87,77410.73,0.0,0.98965,1e-05,1.76641]
[1779737551719,52.87,77410.73,0.0,0.98965,1e-05,1.76641]
[1779737557098,52.87,77410.56,0.0,0.98964,1e-05,1.76693]
[1779737559470,52.88,77410.73,0.0,0.98963,1e-05,1.76867]
[1779737565169,52.89,77410.64,0.0,0.98962,1e-05,1.77007]
[1779737565220,52.89,77410.64,0.0,0.98962,1e-05,1.77007]
[1779737571470,52.9,77410.64,0.0,0.98961,1e-05,1.77261]
[1779737576279,52.91,77410.51,0.0,0.9896,1e-05,1.77403]
[1779737576469,52.91,77410.51,0.0,0.9896,1e-05,1.77403]
[1779737581712,52.92,77410.52,0.0,0.98958,1e-05,1.7762]
[1779737582719,52.92,77413.34,0.0,0.9896,1e-05,1.77317]
[1779737583329,52.92,77413.34,0.0,0.9896,1e-05,1.77317]
[1779737583421,52.92,77413.34,0.0,0.9896,1e-05,1.77317]
[1779737583471,52.92,77413.34,0.0,0.9896,1e-05,1.77317]
[1779737583726,52.93,77413.31,0.0,0.9896,1e-05,1.77352]
[1779737588760,52.93,77413.76,0.0,0.98959,1e-05,1.77456]
[1779737593796,52.94,77414.07,0.0,0.98959,1e-05,1.77576]
[1779737596974,52.94,77414.04,0.0,0.98958,1e-05,1.77611]
[1779737597016,52.94,77414.04,0.0,0.98958,1e-05,1.77611]
[1779737597093,52.94,77414.04,0.0,0.98958,1e-05,1.77611]
[1779737597117,52.95,77410.46,0.0,0.98955,1e-05,1.78127]
[1779737597825,52.95,77404.98,0.0,0.9895,1e-05,1.78778]
[1779737598875,52.95,77404.98,0.0,0.9895,1e-05,1.78778]
[1779737598971,52.95,77404.98,0.0,0.9895,1e-05,1.78778]
[1779737598974,52.95,77398.67,0.0,0.98945,1e-05,1.79558]
[1779737599838,52.95,77395.91,0.0,0.98943,1e-05,1.79916]
[1779737600661,52.95,77395.91,0.0,0.98943,1e-05,1.79916]
[1779737600728,52.95,77395.91,0.0,0.98943,1e-05,1.79916]
[1779737600845,52.95,77395.16,0.0,0.98942,1e-05,1.80032]
[1779737603383,52.96,77395.55,0.0,0.98942,1e-05,1.80039]
[1779737603471,52.96,77395.55,0.0,0.98942,1e-05,1.80039]
[1779737608496,52.97,77394.33,0.0,0.9894,1e-05,1.80318]
[1779737608721,52.97,77394.33,0.0,0.9894,1e-05,1.80318]
[1779737608903,52.97,77393.71,0.0,0.98939,1e-05,1.80419]
[1779737611229,52.97,77392.89,0.0,0.98938,1e-05,1.80568]
[1779737611474,52.97,77392.89,0.0,0.98938,1e-05,1.80568]
[1779737616572,52.98,77391.55,0.0,0.98937,1e-05,1.80698]
[1779737616726,52.98,77391.55,0.0,0.98937,1e-05,1.80698]
[1779737616958,52.98,77391.91,0.0,0.98937,1e-05,1.8068]
[1779737617542,52.98,77391.91,0.0,0.98937,1e-05,1.8068]
[1779737617716,52.98,77391.91,0.0,0.98937,1e-05,1.8068]
[1779737617965,52.98,77389.05,0.0,0.98935,1e-05,1.81047]
[1779737622165,52.98,77388.74,0.0,0.98934,1e-05,1.81155]
[1779737622213,52.98,77388.74,0.0,0.98934,1e-05,1.81155]
[1779737622220,52.98,77388.74,0.0,0.98934,1e-05,1.81155]
[1779737623000,52.99,77389.9,0.0,0.98934,1e-05,1.81062]
[1779737628035,52.99,77389.92,0.0,0.98934,1e-05,1.81176]
[1779737637102,53.01,77388.25,0.0,0.98931,1e-05,1.81604]
[1779737638111,53.01,77370.35,0.0,0.98916,1e-05,1.83768]
[1779737638811,53.01,77370.35,0.0,0.98916,1e-05,1.83768]
[1779737639116,53.01,77368.37,0.0,0.98914,1e-05,1.84031]
[1779737640142,53.01,77370.72,0.0,0.98916,1e-05,1.83764]
[1779737641149,53.01,77377.17,0.0,0.98921,1e-05,1.82999]
[1779737641472,53.01,77377.17,0.0,0.98921,1e-05,1.82999]
[1779737642156,53.01,77380.15,0.0,0.98924,1e-05,1.82607]
[1779737644180,53.0,77381.58,0.0,0.98925,1e-05,1.82375]
[1779737648242,53.0,77385.27,0.0,0.9893,1e-05,1.81785]
[1779737649249,52.99,77387.52,0.0,0.98932,1e-05,1.81486]
[1779737649475,52.99,77387.52,0.0,0.98932,1e-05,1.81486]
[1779737651560,52.99,77387.96,0.0,0.98932,1e-05,1.81406]
[1779737651722,52.99,77387.96,0.0,0.98932,1e-05,1.81406]
[1779737651732,52.99,77388.74,0.0,0.98933,1e-05,1.81285]
[1779737653212,52.99,77388.74,0.0,0.98933,1e-05,1.81285]
[1779737653220,52.99,77388.74,0.0,0.98933,1e-05,1.81285]
[1779737653260,52.99,77391.27,0.0,0.98935,1e-05,1.80927]
[1779737658312,52.98,77392.35,0.0,0.98937,1e-05,1.80668]
[1779737662190,52.98,77392.83,0.0,0.98938,1e-05,1.80584]
[1779737662220,52.98,77392.83,0.0,0.98938,1e-05,1.80584]
[1779737662340,52.97,77391.76,0.0,0.98937,1e-05,1.80636]
[1779737667471,52.97,77391.84,0.0,0.98938,1e-05,1.80523]
[1779737677263,52.96,77391.8,0.0,0.9894,1e-05,1.8022]
[1779737677470,52.95,77391.84,0.0,0.98941,1e-05,1.80115]
[1779737686283,52.95,77391.84,0.0,0.98942,1e-05,1.79965]
[1779737686469,52.94,77391.26,0.0,0.98942,1e-05,1.79961]
[1779737686979,52.94,77386.53,0.0,0.98938,1e-05,1.80502]
[1779737688836,52.94,77386.18,0.0,0.98938,1e-05,1.80518]
[1779737688974,52.94,77386.18,0.0,0.98938,1e-05,1.80518]
[1779737691543,52.93,77379.18,0.0,0.98933,1e-05,1.81255]
[1779737692471,52.93,77379.18,0.0,0.98933,1e-05,1.81255]
[1779737692549,52.93,77377.11,0.0,0.98931,1e-05,1.81477]
[1779737693557,52.93,77373.76,0.0,0.98929,1e-05,1.81854]
[1779737694564,52.93,77372.16,0.0,0.98928,1e-05,1.82018]
[1779737695904,52.93,77372.16,0.0,0.98928,1e-05,1.82018]
[1779737695974,52.93,77372.16,0.0,0.98928,1e-05,1.82018]
[1779737697471,52.93,77371.88,0.0,0.98928,1e-05,1.81995]
[1779737697585,52.92,77371.65,0.0,0.98928,1e-05,1.81994]
[1779737702620,52.92,77367.45,0.0,0.98925,1e-05,1.82359]
[1779737703638,52.91,77363.37,0.0,0.98922,1e-05,1.82824]
[1779737704634,52.92,77347.31,0.0,0.98908,1e-05,1.84807]
[1779737705641,52.91,77347.71,0.0,0.98909,1e-05,1.84725]
[1779737707212,52.91,77347.71,0.0,0.98909,1e-05,1.84725]
[1779737707632,52.91,77345.96,0.0,0.98908,1e-05,1.84872]
[1779737707655,52.91,77341.98,0.0,0.98904,1e-05,1.8536]
[1779737709723,52.91,77341.26,0.0,0.98904,1e-05,1.85414]
[1779737709822,52.91,77341.3,0.0,0.98904,1e-05,1.85375]
[1779737714704,52.9,77337.26,0.0,0.98902,1e-05,1.85699]
[1779737715507,52.9,77337.26,0.0,0.98902,1e-05,1.85699]
[1779737715719,52.9,77337.26,0.0,0.98902,1e-05,1.85699]
[1779737720748,52.89,77336.68,0.0,0.98903,1e-05,1.85565]
[1779737725783,52.88,77336.83,0.0,0.98904,1e-05,1.85379]
[1779737726790,52.87,77341.06,0.0,0.98908,1e-05,1.84827]
[1779737727797,52.87,77346.45,0.0,0.98913,1e-05,1.84136]
[1779737730952,52.87,77347.63,0.0,0.98914,1e-05,1.8393]
[1779737730975,52.87,77347.63,0.0,0.98914,1e-05,1.8393]
[1779737731071,52.87,77347.63,0.0,0.98914,1e-05,1.8393]
[1779737731220,52.87,77347.63,0.0,0.98914,1e-05,1.8393]
[1779737731279,52.87,77347.72,0.0,0.98916,1e-05,1.83701]
[1779737735947,52.86,77350.08,0.0,0.98918,1e-05,1.83324]
[1779737736000,52.86,77346.05,0.0,0.98915,1e-05,1.83785]
[1779737736860,52.86,77342.06,0.0,0.98912,1e-05,1.84241]
[1779737739477,52.85,77342.23,0.0,0.98912,1e-05,1.84158]
[1779737739858,52.85,77342.23,0.0,0.98912,1e-05,1.84158]
[1779737739969,52.85,77342.23,0.0,0.98912,1e-05,1.84158]
[1779737745925,52.84,77342.26,0.0,0.98914,1e-05,1.8394]
[1779737748586,52.84,77341.92,0.0,0.98914,1e-05,1.8392]
[1779737748724,52.84,77341.92,0.0,0.98914,1e-05,1.8392]
[1779737749876,52.84,77340.97,0.0,0.98913,1e-05,1.84005]
[1779737749974,52.84,77340.97,0.0,0.98913,1e-05,1.84005]
[1779737749977,52.83,77340.82,0.0,0.98914,1e-05,1.83993]
[1779737751967,52.83,77344.28,0.0,0.98917,1e-05,1.8351]
[1779737752626,52.83,77344.28,0.0,0.98917,1e-05,1.8351]
[1779737752722,52.83,77344.28,0.0,0.98917,1e-05,1.8351]
[1779737752974,52.83,77351.95,0.0,0.98924,1e-05,1.82548]
[1779737754988,52.83,77353.04,0.0,0.98925,1e-05,1.8236]
[1779737758436,52.82,77353.15,0.0,0.98925,1e-05,1.82264]
[1779737758474,52.82,77353.15,0.0,0.98925,1e-05,1.82264]
[1779737758495,52.82,77353.15,0.0,0.98925,1e-05,1.82264]
[1779737758722,52.82,77353.15,0.0,0.98925,1e-05,1.82264]
[1779737759016,52.82,77353.27,0.0,0.98926,1e-05,1.82222]
[1779737763782,52.81,77353.87,0.0,0.98927,1e-05,1.82041]
[1779737763984,52.81,77353.87,0.0,0.98927,1e-05,1.82041]
[1779737766282,52.81,77355.48,0.0,0.98929,1e-05,1.81792]
[1779737772521,52.8,77356.17,0.0,0.9893,1e-05,1.81551]
[1779737772723,52.8,77356.17,0.0,0.9893,1e-05,1.81551]
[1779737772773,52.8,77356.17,0.0,0.9893,1e-05,1.81551]
[1779737772971,52.8,77356.17,0.0,0.9893,1e-05,1.81551]
[1779737773115,52.8,77356.24,0.0,0.98931,1e-05,1.8149]
[1779737778515,52.79,77356.01,0.0,0.98931,1e-05,1.81414]
[1779737784192,52.78,77356.38,0.0,0.98933,1e-05,1.8119]
[1779737785802,52.78,77356.22,0.0,0.98933,1e-05,1.81184]
[1779737785971,52.78,77356.22,0.0,0.98933,1e-05,1.81184]
[1779737791241,52.77,77355.73,0.0,0.98934,1e-05,1.80911]
[1779737792248,52.77,77348.99,0.0,0.98929,1e-05,1.81725]
[1779737793200,52.77,77348.99,0.0,0.98929,1e-05,1.81725]
[1779737793224,52.77,77348.99,0.0,0.98929,1e-05,1.81725]
[1779737793489,52.77,77346.2,0.0,0.98927,1e-05,1.82012]
[1779737793723,52.77,77346.2,0.0,0.98927,1e-05,1.82012]
[1779737794262,52.77,77344.69,0.0,0.98926,1e-05,1.82168]
[1779737799298,52.76,77343.07,0.0,0.98925,1e-05,1.82228]
[1779737799947,52.76,77343.07,0.0,0.98925,1e-05,1.82228]
[1779737799978,52.76,77343.07,0.0,0.98925,1e-05,1.82228]
[1779737801489,52.76,77340.5,0.0,0.98924,1e-05,1.82486]
[1779737801721,52.76,77340.5,0.0,0.98924,1e-05,1.82486]
[1779737802318,52.76,77340.09,0.0,0.98923,1e-05,1.82508]
[1779737804459,52.75,77340.19,0.0,0.98924,1e-05,1.82441]
[1779737804477,52.75,77340.19,0.0,0.98924,1e-05,1.82441]
[1779737810296,52.75,77338.98,0.0,0.98924,1e-05,1.82478]
[1779737811392,52.74,77339.12,0.0,0.98924,1e-05,1.82406]
[1779737811443,52.74,77337.43,0.0,0.98923,1e-05,1.82583]
[1779737811473,52.74,77337.43,0.0,0.98923,1e-05,1.82583]
[1779737812389,52.74,77336.74,0.0,0.98922,1e-05,1.82639]
[1779737817424,52.73,77336.79,0.0,0.98923,1e-05,1.82493]
[1779737820799,52.73,77337.97,0.0,0.98925,1e-05,1.82293]
[1779737820974,52.73,77337.97,0.0,0.98925,1e-05,1.82293]
[1779737821062,52.73,77337.97,0.0,0.98925,1e-05,1.82293]
[1779737821222,52.73,77337.97,0.0,0.98925,1e-05,1.82293]
[1779737821294,52.73,77337.97,0.0,0.98925,1e-05,1.82238]
[1779737826487,52.72,77338.4,0.0,0.98927,1e-05,1.82048]
[1779737831630,52.71,77339.24,0.0,0.98928,1e-05,1.81836]
[1779737831722,52.71,77339.24,0.0,0.98928,1e-05,1.81836]
[1779737832021,52.71,77339.24,0.0,0.98928,1e-05,1.81836]
[1779737832221,52.71,77339.24,0.0,0.98928,1e-05,1.81836]
[1779737832428,52.71,77340.17,0.0,0.98929,1e-05,1.81719]
[1779737837566,52.72,77341.91,0.0,0.98929,1e-05,1.81623]
[1779737841604,52.72,77342.3,0.0,0.98929,1e-05,1.81646]
[1779737841648,52.72,77342.3,0.0,0.98929,1e-05,1.81646]
[1779737841724,52.72,77342.3,0.0,0.98929,1e-05,1.81646]
[1779737841823,52.72,77342.3,0.0,0.98929,1e-05,1.81669]
[1779737844615,52.73,77345.57,0.0,0.98931,1e-05,1.81345]
[1779737849129,52.73,77345.05,0.0,0.9893,1e-05,1.8148]
[1779737849220,52.73,77345.05,0.0,0.9893,1e-05,1.8148]
[1779737855692,52.74,77345.6,0.0,0.9893,1e-05,1.8145]
[1779737858713,52.75,77351.54,0.0,0.98935,1e-05,1.80804]
[1779737861537,52.75,77353.42,0.0,0.98936,1e-05,1.80628]
[1779737861720,52.75,77353.42,0.0,0.98936,1e-05,1.80628]
[1779737861878,52.75,77353.42,0.0,0.98936,1e-05,1.80628]
[1779737861972,52.75,77353.42,0.0,0.98936,1e-05,1.80628]
[1779737861986,52.75,77353.52,0.0,0.98936,1e-05,1.80642]
[1779737867777,52.76,77351.32,0.0,0.98933,1e-05,1.81058]
[1779737868515,52.76,77351.32,0.0,0.98933,1e-05,1.81058]
[1779737868722,52.76,77351.32,0.0,0.98933,1e-05,1.81058]
[1779737874831,52.77,77351.55,0.0,0.98932,1e-05,1.81201]
[1779737876687,52.77,77353.14,0.0,0.98933,1e-05,1.81033]
[1779737876722,52.77,77353.14,0.0,0.98933,1e-05,1.81033]
[1779737877436,52.77,77353.14,0.0,0.98933,1e-05,1.81033]
[1779737877471,52.77,77353.14,0.0,0.98933,1e-05,1.81033]
[1779737877852,52.77,77351.86,0.0,0.98932,1e-05,1.81237]
[1779737882307,52.78,77352.1,0.0,0.98932,1e-05,1.8128]
[1779737882474,52.78,77352.1,0.0,0.98932,1e-05,1.8128]
[1779737886480,52.78,77349.79,0.0,0.98929,1e-05,1.81631]
[1779737886486,52.79,77343.66,0.0,0.98924,1e-05,1.82442]
[1779737886722,52.79,77343.66,0.0,0.98924,1e-05,1.82442]
[1779737887179,52.79,77343.66,0.0,0.98924,1e-05,1.82442]
[1779737887221,52.79,77343.66,0.0,0.98924,1e-05,1.82442]
[1779737887268,52.79,77339.46,0.0,0.9892,1e-05,1.82953]
[1779737894971,52.79,77338.91,0.0,0.98919,1e-05,1.83189]
[1779737895632,52.79,77338.91,0.0,0.98919,1e-05,1.83189]
[1779737895724,52.79,77338.91,0.0,0.98919,1e-05,1.83189]
[1779737901572,52.8,77337.74,0.0,0.98917,1e-05,1.83453]
[1779737901723,52.8,77337.74,0.0,0.98917,1e-05,1.83453]
[1779737901848,52.8,77337.74,0.0,0.98917,1e-05,1.83453]
[1779737901972,52.8,77337.74,0.0,0.98917,1e-05,1.83453]
[1779737902174,52.8,77336.74,0.0,0.98916,1e-05,1.83595]
[1779737906225,52.8,77336.92,0.0,0.98916,1e-05,1.83612]
[1779737906444,52.8,77336.92,0.0,0.98916,1e-05,1.83612]
[1779737906478,52.8,77336.92,0.0,0.98916,1e-05,1.83612]
[1779737906468,52.81,77336.67,0.0,0.98915,1e-05,1.83682]
[1779737911880,52.81,77336.27,0.0,0.98915,1e-05,1.83651]
[1779737911972,52.81,77336.27,0.0,0.98915,1e-05,1.83651]
[1779737912156,52.81,77336.27,0.0,0.98915,1e-05,1.83651]
[1779737912223,52.81,77336.27,0.0,0.98915,1e-05,1.83651]
[1779737912275,52.81,77334.46,0.0,0.98914,1e-05,1.83891]
[1779737917458,52.82,77333.72,0.0,0.98912,1e-05,1.84056]
[1779737917473,52.82,77333.72,0.0,0.98912,1e-05,1.84056]
[1779737922805,52.82,77333.67,0.0,0.98912,1e-05,1.84172]
[1779737922970,52.82,77333.67,0.0,0.98912,1e-05,1.84172]
[1779737923170,52.82,77333.29,0.0,0.98911,1e-05,1.84237]
[1779737928206,52.83,77332.94,0.0,0.9891,1e-05,1.84369]
[1779737929384,52.83,77332.94,0.0,0.9891,1e-05,1.84369]
[1779737929470,52.83,77332.94,0.0,0.9891,1e-05,1.84369]
[1779737935256,52.84,77332.76,0.0,0.98909,1e-05,1.84514]
[1779737940291,52.84,77332.66,0.0,0.98909,1e-05,1.84613]
[1779737945326,52.84,77330.35,0.0,0.98906,1e-05,1.84981]
[1779737946019,52.84,77330.35,0.0,0.98906,1e-05,1.84981]
[1779737946221,52.84,77330.35,0.0,0.98906,1e-05,1.84981]
[1779737946603,52.85,77330.35,0.0,0.98906,1e-05,1.84998]
[1779737946720,52.85,77330.35,0.0,0.98906,1e-05,1.84998]
[1779737947340,52.85,77330.27,0.0,0.98906,1e-05,1.85024]
[1779737952375,52.85,77330.55,0.0,0.98906,1e-05,1.85072]
[1779737958417,52.86,77330.69,0.0,0.98905,1e-05,1.8517]
[1779737959257,52.86,77330.69,0.0,0.98905,1e-05,1.8517]
[1779737959472,52.86,77330.69,0.0,0.98905,1e-05,1.8517]
[1779737964234,52.86,77329.31,0.0,0.98903,1e-05,1.8542]
[1779737964471,52.86,77329.31,0.0,0.98903,1e-05,1.8542]
[1779737964571,52.86,77327.84,0.0,0.98902,1e-05,1.85616]
[1779737965558,52.86,77327.84,0.0,0.98902,1e-05,1.85616]
[1779737965720,52.86,77327.03,0.0,0.98901,1e-05,1.85731]
[1779737966446,52.86,77327.03,0.0,0.98901,1e-05,1.85731]
[1779737969494,52.87,77309.55,0.0,0.98886,1e-05,1.87951]
[1779737970501,52.87,77308.67,0.0,0.98885,1e-05,1.88072]
[1779737972547,52.87,77309.2,0.0,0.98886,1e-05,1.87858]
[1779737972720,52.87,77310.02,0.0,0.98887,1e-05,1.87768]
[1779737972882,52.87,77310.02,0.0,0.98887,1e-05,1.87768]
[1779737972974,52.87,77310.02,0.0,0.98887,1e-05,1.87768]
[1779737973533,52.87,77309.38,0.0,0.98886,1e-05,1.8786]
[1779737974539,52.87,77303.61,0.0,0.98881,1e-05,1.88589]
[1779737977454,52.87,77300.95,0.0,0.98878,1e-05,1.88942]
[1779737977474,52.87,77300.95,0.0,0.98878,1e-05,1.88942]
[1779737982595,52.87,77299.03,0.0,0.98876,1e-05,1.89239]
[1779737986623,52.88,77303.89,0.0,0.9888,1e-05,1.88672]
[1779737988279,52.88,77303.89,0.0,0.9888,1e-05,1.88672]
[1779737988482,52.88,77303.89,0.0,0.9888,1e-05,1.88672]
[1779737989920,52.88,77305.4,0.0,0.98882,1e-05,1.88506]
[1779737989973,52.88,77305.4,0.0,0.98882,1e-05,1.88506]
[1779737990011,52.88,77305.52,0.0,0.98882,1e-05,1.88502]
[1779737995686,52.88,77304.1,0.0,0.9888,1e-05,1.88743]
[1779737998188,52.88,77303.59,0.0,0.98879,1e-05,1.88817]
[1779737998795,52.88,77297.64,0.0,0.98874,1e-05,1.8958]
[1779738000494,52.88,77297.64,0.0,0.98874,1e-05,1.8958]
[1779738001175,52.88,77296.52,0.0,0.98873,1e-05,1.89737]
[1779738001239,52.88,77296.52,0.0,0.98873,1e-05,1.89737]
[1779738001272,52.88,77299.7,0.0,0.98876,1e-05,1.89339]
[1779738002735,52.89,77303.45,0.0,0.98879,1e-05,1.8889]
[1779738007771,52.89,77303.63,0.0,0.98879,1e-05,1.88917]
[1779738010480,52.89,77303.7,0.0,0.98879,1e-05,1.88918]
[1779738010792,52.89,77292.79,0.0,0.98869,1e-05,1.90302]
[1779738011799,52.89,77292.98,0.0,0.98869,1e-05,1.90286]
[1779738015429,52.89,77292.4,0.0,0.98869,1e-05,1.90374]
[1779738015470,52.89,77292.4,0.0,0.98869,1e-05,1.90374]
[1779738015572,52.89,77292.29,0.0,0.98868,1e-05,1.90402]
[1779738020864,52.89,77292.88,0.0,0.98869,1e-05,1.90365]
[1779738024471,52.89,77292.26,0.0,0.98868,1e-05,1.90457]
[1779738030933,52.9,77292.36,0.0,0.98868,1e-05,1.90501]
[1779738033982,52.9,77292.65,0.0,0.98869,1e-05,1.90311]
[1779738034225,52.9,77292.65,0.0,0.98869,1e-05,1.90311]
[1779738034285,52.9,77292.47,0.0,0.98869,1e-05,1.90347]
[1779738037097,52.9,77292.16,0.0,0.98868,1e-05,1.904]
[1779738037222,52.9,77292.16,0.0,0.98868,1e-05,1.904]
[1779738043018,52.9,77290.34,0.0,0.98866,1e-05,1.90677]
[1779738047046,52.9,77293.75,0.0,0.98869,1e-05,1.90275]
[1779738047781,52.9,77293.75,0.0,0.98869,1e-05,1.90275]
[1779738047978,52.9,77293.75,0.0,0.98869,1e-05,1.90275]
[1779738048053,52.9,77294.43,0.0,0.9887,1e-05,1.90197]
[1779738048968,52.9,77294.43,0.0,0.9887,1e-05,1.90197]
[1779738049219,52.9,77294.43,0.0,0.9887,1e-05,1.90197]
[1779738054578,52.91,77295.18,0.0,0.9887,1e-05,1.9014]
[1779738054601,52.91,77297.82,0.0,0.98872,1e-05,1.89824]
[1779738054723,52.91,77297.82,0.0,0.98872,1e-05,1.89824]
[1779738055102,52.91,77298.72,0.0,0.98873,1e-05,1.89712]
[1779738057492,52.91,77299.08,0.0,0.98873,1e-05,1.89675]
[1779738057719,52.91,77299.64,0.0,0.98874,1e-05,1.89621]
[1779738064169,52.91,77299.75,0.0,0.98873,1e-05,1.89658]
[1779738068123,52.91,77300.52,0.0,0.98874,1e-05,1.89579]
[1779738068223,52.91,77300.52,0.0,0.98874,1e-05,1.89579]
[1779738068307,52.91,77300.49,0.0,0.98874,1e-05,1.896]
[1779738074243,52.92,77296.3,0.0,0.9887,1e-05,1.90179]
[1779738075250,52.92,77293.14,0.0,0.98867,1e-05,1.90583]
[1779738077758,52.92,77291.29,0.0,0.98865,1e-05,1.9083]
[1779738077971,52.92,77291.29,0.0,0.98865,1e-05,1.9083]
[1779738086328,52.92,77291.35,0.0,0.98865,1e-05,1.90881]
[1779738091363,52.92,77292.43,0.0,0.98867,1e-05,1.90617]
[1779738093156,52.92,77292.4,0.0,0.98866,1e-05,1.90627]
[1779738093222,52.92,77292.4,0.0,0.98866,1e-05,1.90627]
[1779738093247,52.92,77292.4,0.0,0.98866,1e-05,1.90634]
[1779738095176,52.92,77292.99,0.0,0.98867,1e-05,1.90566]
[1779738095220,52.92,77292.99,0.0,0.98867,1e-05,1.90566]
[1779738095392,52.92,77301.26,0.0,0.98874,1e-05,1.89537]
[1779738098413,52.92,77302.56,0.0,0.98875,1e-05,1.89398]
[1779738103455,52.93,77302.63,0.0,0.98875,1e-05,1.89433]
[1779738104462,52.93,77307.57,0.0,0.98879,1e-05,1.88826]
[1779738106475,52.93,77310.4,0.0,0.98881,1e-05,1.88492]
[1779738108425,52.93,77310.18,0.0,0.98881,1e-05,1.88529]
[1779738108476,52.93,77310.18,0.0,0.98881,1e-05,1.88529]
[1779738108490,52.93,77311.09,0.0,0.98882,1e-05,1.88427]
[1779738109901,52.93,77311.11,0.0,0.98882,1e-05,1.88435]
[1779738109973,52.93,77311.11,0.0,0.98882,1e-05,1.88435]
[1779738113401,52.93,77311.23,0.0,0.98882,1e-05,1.88441]
[1779738115764,52.93,77308.99,0.0,0.98879,1e-05,1.88762]
[1779738115973,52.93,77308.99,0.0,0.98879,1e-05,1.88762]
[1779738116546,52.93,77309.27,0.0,0.9888,1e-05,1.88737]
[1779738117334,52.93,77309.27,0.0,0.9888,1e-05,1.88737]
[1779738117470,52.93,77309.27,0.0,0.9888,1e-05,1.88737]
[1779738122588,52.94,77308.97,0.0,0.98879,1e-05,1.88844]
[1779738127564,52.94,77308.89,0.0,0.98879,1e-05,1.88893]
[1779738127721,52.94,77308.89,0.0,0.98879,1e-05,1.88893]
[1779738127623,52.94,77311.8,0.0,0.98881,1e-05,1.88541]
[1779738128630,52.94,77311.87,0.0,0.98881,1e-05,1.88543]
[1779738129446,52.94,77311.87,0.0,0.98881,1e-05,1.88543]
[1779738129469,52.94,77311.87,0.0,0.98881,1e-05,1.88543]
[1779738134672,52.94,77312.44,0.0,0.98881,1e-05,1.88534]
[1779738137912,52.95,77311.77,0.0,0.9888,1e-05,1.88648]
[1779738137973,52.95,77311.77,0.0,0.9888,1e-05,1.88648]
[1779738138700,52.95,77312.01,0.0,0.9888,1e-05,1.88628]
[1779738139122,52.95,77312.01,0.0,0.9888,1e-05,1.88628]
[1779738139224,52.95,77312.01,0.0,0.9888,1e-05,1.88628]
[1779738144741,52.95,77313.33,0.0,0.98881,1e-05,1.88526]
[1779738150784,52.95,77313.04,0.0,0.98881,1e-05,1.88624]
[1779738152344,52.95,77313.04,0.0,0.98881,1e-05,1.88624]
[1779738152473,52.95,77313.04,0.0,0.98881,1e-05,1.88624]
[1779738159270,52.96,77313.15,0.0,0.98881,1e-05,1.88512]
[1779738159473,52.96,77313.15,0.0,0.98881,1e-05,1.88512]
[1779738159573,52.96,77313.15,0.0,0.98881,1e-05,1.88533]
[1779738161702,52.96,77313.15,0.0,0.98881,1e-05,1.88533]
[1779738161723,52.96,77313.15,0.0,0.98881,1e-05,1.88533]
[1779738164899,52.96,77317.37,0.0,0.98884,1e-05,1.88072]
[1779738166255,52.96,77317.37,0.0,0.98884,1e-05,1.88072]
[1779738166476,52.96,77317.37,0.0,0.98884,1e-05,1.88072]
[1779738166477,52.96,77327.12,0.0,0.98892,1e-05,1.86877]
[1779738166906,52.96,77327.68,0.0,0.98893,1e-05,1.86821]
[1779738167823,52.96,77327.68,0.0,0.98893,1e-05,1.86821]
[1779738167974,52.96,77327.68,0.0,0.98893,1e-05,1.86821]
[1779738173946,52.97,77327.85,0.0,0.98893,1e-05,1.86847]
[1779738173973,52.97,77327.85,0.0,0.98893,1e-05,1.86847]
[1779738174115,52.96,77328.03,0.0,0.98893,1e-05,1.86788]
[1779738175022,52.96,77328.03,0.0,0.98893,1e-05,1.86788]
[1779738175221,52.96,77328.03,0.0,0.98893,1e-05,1.86788]
[1779738178991,52.97,77332.61,0.0,0.98897,1e-05,1.86293]
[1779738180628,52.97,77332.61,0.0,0.98897,1e-05,1.86293]
[1779738180721,52.97,77332.61,0.0,0.98897,1e-05,1.86293]
[1779738180724,52.97,77336.64,0.0,0.989,1e-05,1.85778]
[1779738181819,52.97,77336.86,0.0,0.989,1e-05,1.85751]
[1779738181973,52.97,77336.86,0.0,0.989,1e-05,1.85751]
[1779738185989,52.96,77335.29,0.0,0.98899,1e-05,1.85906]
[1779738186221,52.96,77335.29,0.0,0.98899,1e-05,1.85906]
[1779738189348,52.97,77335.09,0.0,0.98899,1e-05,1.85977]
[1779738189476,52.97,77335.09,0.0,0.98899,1e-05,1.85977]
[1779738189577,52.97,77335.55,0.0,0.98899,1e-05,1.85935]
[1779738195352,52.97,77335.81,0.0,0.98899,1e-05,1.85979]
[1779738196298,52.97,77338.7,0.0,0.98901,1e-05,1.85654]
[1779738199020,52.98,77338.12,0.0,0.989,1e-05,1.85756]
[1779738199222,52.98,77338.12,0.0,0.989,1e-05,1.85756]
[1779738200292,52.97,77338.98,0.0,0.98901,1e-05,1.85616]
[1779738200470,52.97,77338.98,0.0,0.98901,1e-05,1.85616]
[1779738200529,52.97,77337.94,0.0,0.98901,1e-05,1.85709]
[1779738202153,52.97,77339.82,0.0,0.98902,1e-05,1.85459]
[1779738203261,52.97,77339.82,0.0,0.98902,1e-05,1.85459]
[1779738203473,52.97,77339.82,0.0,0.98902,1e-05,1.85459]
[1779738206714,52.96,77339.62,0.0,0.98903,1e-05,1.85381]
[1779738212225,52.95,77340.66,0.0,0.98906,1e-05,1.84858]
[1779738212867,52.95,77340.66,0.0,0.98906,1e-05,1.84858]
[1779738212971,52.95,77340.66,0.0,0.98906,1e-05,1.84858]
[1779738213232,52.95,77341.07,0.0,0.98907,1e-05,1.84774]
[1779738213951,52.95,77341.07,0.0,0.98907,1e-05,1.84774]
[1779738213974,52.95,77341.07,0.0,0.98907,1e-05,1.84774]
[1779738218237,52.94,77342.64,0.0,0.98909,1e-05,1.84451]
[1779738218470,52.94,77342.64,0.0,0.98909,1e-05,1.84451]
[1779738218571,52.94,77341.8,0.0,0.98909,1e-05,1.84521]
[1779738219098,52.94,77341.8,0.0,0.98909,1e-05,1.84521]
[1779738219222,52.94,77341.8,0.0,0.98909,1e-05,1.84521]
[1779738219274,52.94,77345.69,0.0,0.98912,1e-05,1.84013]
[1779738220281,52.94,77347.33,0.0,0.98914,1e-05,1.83782]
[1779738224308,52.93,77349.0,0.0,0.98916,1e-05,1.83454]
[1779738227422,52.93,77349.07,0.0,0.98916,1e-05,1.83385]
[1779738227469,52.93,77349.07,0.0,0.98916,1e-05,1.83385]
[1779738227669,52.92,77348.46,0.0,0.98916,1e-05,1.83398]
[1779738229401,52.92,77348.46,0.0,0.98916,1e-05,1.83398]
[1779738229473,52.92,77348.46,0.0,0.98916,1e-05,1.83398]
[1779738230962,52.92,77348.46,0.0,0.98917,1e-05,1.83338]
[1779738235021,52.91,77348.94,0.0,0.98918,1e-05,1.83159]
[1779738235222,52.91,77348.94,0.0,0.98918,1e-05,1.83159]
[1779738240423,52.9,77349.13,0.0,0.98919,1e-05,1.82958]
[1779738243009,52.9,77348.59,0.0,0.98919,1e-05,1.82965]
[1779738243232,52.9,77348.59,0.0,0.98919,1e-05,1.82965]
[1779738244473,52.9,77348.26,0.0,0.98919,1e-05,1.82976]
[1779738244572,52.9,77348.12,0.0,0.98919,1e-05,1.82964]
[1779738250493,52.89,77348.26,0.0,0.98921,1e-05,1.82771]
[1779738253131,52.88,77348.73,0.0,0.98921,1e-05,1.82656]
[1779738253222,52.88,77348.73,0.0,0.98921,1e-05,1.82656]
[1779738255042,52.88,77348.63,0.0,0.98921,1e-05,1.82639]
[1779738260563,52.87,77348.43,0.0,0.98923,1e-05,1.82461]
[1779738261150,52.87,77348.43,0.0,0.98923,1e-05,1.82461]
[1779738261222,52.87,77348.43,0.0,0.98923,1e-05,1.82461]
[1779738261705,52.87,77348.43,0.0,0.98923,1e-05,1.82461]
[1779738261725,52.87,77348.43,0.0,0.98923,1e-05,1.82461]
[1779738261807,52.87,77348.43,0.0,0.98923,1e-05,1.82404]
[1779738267920,52.87,77348.42,0.0,0.98923,1e-05,1.8244]
[1779738272904,52.86,77348.8,0.0,0.98925,1e-05,1.82067]
[1779738272970,52.86,77348.8,0.0,0.98925,1e-05,1.82067]
[1779738274360,52.86,77347.82,0.0,0.98925,1e-05,1.82157]
[1779738274475,52.86,77347.82,0.0,0.98925,1e-05,1.82157]
[1779738274661,52.86,77348.73,0.0,0.98925,1e-05,1.82019]
[1779738278477,52.85,77348.65,0.0,0.98926,1e-05,1.81945]
[1779738278719,52.85,77348.65,0.0,0.98926,1e-05,1.81945]
[1779738285380,52.85,77348.73,0.0,0.98927,1e-05,1.81819]
[1779738286471,52.84,77348.73,0.0,0.98927,1e-05,1.81763]
[1779738288742,52.84,77348.66,0.0,0.98928,1e-05,1.81689]
[1779738288760,52.84,77348.6,0.0,0.98928,1e-05,1.81669]
[1779738288969,52.84,77348.6,0.0,0.98928,1e-05,1.81669]
[1779738293560,52.83,77348.67,0.0,0.98928,1e-05,1.81579]
[1779738293723,52.83,77348.67,0.0,0.98928,1e-05,1.81579]
[1779738300352,52.82,77348.85,0.0,0.9893,1e-05,1.81396]
[1779738300472,52.82,77348.85,0.0,0.9893,1e-05,1.81396]
[1779738302985,52.82,77349.81,0.0,0.98931,1e-05,1.81246]
[1779738303220,52.82,77349.81,0.0,0.98931,1e-05,1.81246]
[1779738303865,52.82,77350.78,0.0,0.98932,1e-05,1.81103]
[1779738308347,52.81,77352.24,0.0,0.98934,1e-05,1.80824]
[1779738308488,52.81,77352.24,0.0,0.98934,1e-05,1.80824]
[1779738313936,52.82,77353.45,0.0,0.98934,1e-05,1.80726]
[1779738318205,52.82,77353.88,0.0,0.98934,1e-05,1.80748]
[1779738318221,52.82,77353.88,0.0,0.98934,1e-05,1.80748]
[1779738318586,52.82,77353.88,0.0,0.98934,1e-05,1.80748]
[1779738318721,52.82,77353.88,0.0,0.98934,1e-05,1.80748]
[1779738318735,52.82,77353.79,0.0,0.98934,1e-05,1.80783]
[1779738324011,52.83,77352.2,0.0,0.98932,1e-05,1.81121]
[1779738328097,52.83,77352.22,0.0,0.98931,1e-05,1.8119]
[1779738328222,52.83,77352.22,0.0,0.98931,1e-05,1.8119]
[1779738328480,52.83,77352.22,0.0,0.98931,1e-05,1.8119]
[1779738328720,52.83,77352.22,0.0,0.98931,1e-05,1.8119]
[1779738328767,52.84,77353.4,0.0,0.98932,1e-05,1.81096]
[1779738333618,52.84,77354.37,0.0,0.98933,1e-05,1.80896]
[1779738333710,52.84,77354.37,0.0,0.98933,1e-05,1.80896]
[1779738333720,52.84,77361.13,0.0,0.98938,1e-05,1.80107]
[1779738334454,52.84,77361.13,0.0,0.98938,1e-05,1.80107]
[1779738334477,52.84,77361.13,0.0,0.98938,1e-05,1.80107]
[1779738334503,52.84,77364.49,0.0,0.98941,1e-05,1.7973]
[1779738338115,52.84,77369.49,0.0,0.98946,1e-05,1.79041]
[1779738339580,52.84,77369.49,0.0,0.98946,1e-05,1.79041]
[1779738339723,52.84,77369.49,0.0,0.98946,1e-05,1.79041]
[1779738344730,52.83,77370.65,0.0,0.98948,1e-05,1.78794]
[1779738349561,52.83,77370.77,0.0,0.98948,1e-05,1.78672]
[1779738349721,52.83,77370.77,0.0,0.98948,1e-05,1.78672]
[1779738350230,52.82,77371.43,0.0,0.98949,1e-05,1.7855]
[1779738350470,52.82,77371.43,0.0,0.98949,1e-05,1.7855]
[1779738350476,52.82,77371.53,0.0,0.98949,1e-05,1.78538]
[1779738354227,52.82,77375.67,0.0,0.98953,1e-05,1.7796]
[1779738355600,52.82,77375.67,0.0,0.98953,1e-05,1.7796]
[1779738355721,52.82,77375.67,0.0,0.98953,1e-05,1.7796]
[1779738359020,52.81,77371.93,0.0,0.98951,1e-05,1.78323]
[1779738359222,52.81,77371.93,0.0,0.98951,1e-05,1.78323]
[1779738359262,52.81,77372.06,0.0,0.98951,1e-05,1.78286]
[1779738364297,52.81,77372.19,0.0,0.98952,1e-05,1.78166]
[1779738371179,52.81,77372.19,0.0,0.98952,1e-05,1.78166]
[1779738371220,52.81,77372.19,0.0,0.98952,1e-05,1.78166]
[1779738373598,52.8,77372.15,0.0,0.98953,1e-05,1.78025]
[1779738373720,52.8,77372.15,0.0,0.98953,1e-05,1.78025]
[1779738373821,52.8,77372.15,0.0,0.98953,1e-05,1.77963]
[1779738374367,52.8,77364.34,0.0,0.98947,1e-05,1.78894]
[1779738375142,52.8,77364.34,0.0,0.98947,1e-05,1.78894]
[1779738375220,52.8,77364.34,0.0,0.98947,1e-05,1.78894]
[1779738375373,52.79,77359.72,0.0,0.98943,1e-05,1.79425]
[1779738376902,52.79,77356.4,0.0,0.98941,1e-05,1.79775]
[1779738382817,52.79,77353.44,0.0,0.98939,1e-05,1.80034]
[1779738382972,52.79,77353.44,0.0,0.98939,1e-05,1.80034]
[1779738383271,52.78,77353.45,0.0,0.98939,1e-05,1.79983]
[1779738383474,52.78,77353.45,0.0,0.98939,1e-05,1.79983]
[1779738383543,52.78,77353.21,0.0,0.98939,1e-05,1.80012]
[1779738386450,52.78,77356.83,0.0,0.98942,1e-05,1.79504]
[1779738390845,52.78,77358.84,0.0,0.98944,1e-05,1.79216]
[1779738390970,52.78,77358.84,0.0,0.98944,1e-05,1.79216]
[1779738391404,52.77,77359.55,0.0,0.98946,1e-05,1.79061]
[1779738391490,52.77,77359.55,0.0,0.98946,1e-05,1.79061]
[1779738391590,52.77,77358.58,0.0,0.98946,1e-05,1.79023]
[1779738399544,52.76,77358.15,0.0,0.98946,1e-05,1.78892]
[1779738400091,52.76,77358.15,0.0,0.98946,1e-05,1.78892]
[1779738400222,52.76,77358.15,0.0,0.98946,1e-05,1.78892]
[1779738400617,52.76,77358.15,0.0,0.98946,1e-05,1.78892]
[1779738400721,52.76,77358.15,0.0,0.98946,1e-05,1.78892]
[1779738400820,52.76,77358.22,0.0,0.98947,1e-05,1.7886]
[1779738403017,52.76,77358.07,0.0,0.98947,1e-05,1.78855]
[1779738406359,52.75,77358.81,0.0,0.98948,1e-05,1.78676]
[1779738406475,52.75,77358.81,0.0,0.98948,1e-05,1.78676]
[1779738411628,52.75,77354.5,0.0,0.98945,1e-05,1.79055]
[1779738412314,52.75,77354.5,0.0,0.98945,1e-05,1.79055]
[1779738412470,52.75,77354.5,0.0,0.98945,1e-05,1.79055]
[1779738412682,52.75,77354.5,0.0,0.98945,1e-05,1.79055]
[1779738412726,52.75,77354.5,0.0,0.98945,1e-05,1.79055]
[1779738412782,52.75,77354.5,0.0,0.98945,1e-05,1.79032]
[1779738418909,52.74,77354.54,0.0,0.98946,1e-05,1.78933]
[1779738418970,52.74,77354.54,0.0,0.98946,1e-05,1.78933]
[1779738424719,52.74,77354.33,0.0,0.98947,1e-05,1.78873]
[1779738429754,52.73,77354.56,0.0,0.98948,1e-05,1.78732]
[1779738434789,52.72,77354.42,0.0,0.98948,1e-05,1.78638]
[1779738440832,52.72,77354.34,0.0,0.98949,1e-05,1.78515]
[1779738449895,52.73,77355.19,0.0,0.98948,1e-05,1.78608]
[1779738455937,52.74,77355.73,0.0,0.98948,1e-05,1.78581]
[1779738465000,52.75,77356.5,0.0,0.98947,1e-05,1.78735]
[1779738473056,52.76,77356.57,0.0,0.98946,1e-05,1.78943]
[1779738473736,52.76,77356.57,0.0,0.98946,1e-05,1.78943]
[1779738473971,52.76,77356.57,0.0,0.98946,1e-05,1.78943]
[1779738474514,52.76,77356.57,0.0,0.98946,1e-05,1.7897]
[1779738474722,52.76,77356.57,0.0,0.98946,1e-05,1.7897]
[1779738477084,52.77,77356.61,0.0,0.98945,1e-05,1.79045]
[1779738482119,52.78,77356.57,0.0,0.98944,1e-05,1.79183]
[1779738487040,52.78,77355.97,0.0,0.98943,1e-05,1.7936]
[1779738487220,52.78,77355.97,0.0,0.98943,1e-05,1.79386]
[1779738489809,52.79,77356.47,0.0,0.98943,1e-05,1.79352]
[1779738490069,52.79,77356.47,0.0,0.98943,1e-05,1.79352]
[1779738490114,52.79,77356.53,0.0,0.98943,1e-05,1.79397]
[1779738490224,52.79,77356.53,0.0,0.98943,1e-05,1.79397]
[1779738490316,52.79,77351.75,0.0,0.98939,1e-05,1.79971]
[1779738496217,52.8,77351.59,0.0,0.98938,1e-05,1.80139]
[1779738499238,52.8,77355.7,0.0,0.98941,1e-05,1.79719]
[1779738509308,52.82,77356.8,0.0,0.9894,1e-05,1.79842]
[1779738517364,52.83,77355.96,0.0,0.98939,1e-05,1.7998]
[1779738522399,52.83,77355.86,0.0,0.98938,1e-05,1.80117]
[1779738529448,52.84,77358.24,0.0,0.98939,1e-05,1.80004]
[1779738534482,52.85,77358.33,0.0,0.98938,1e-05,1.80118]
[1779738539518,52.86,77358.21,0.0,0.98937,1e-05,1.80255]
[1779738544553,52.86,77356.7,0.0,0.98935,1e-05,1.80558]
[1779738545562,52.87,77353.0,0.0,0.98932,1e-05,1.81027]
[1779738550598,52.87,77346.43,0.0,0.98925,1e-05,1.81934]
[1779738557648,52.88,77349.66,0.0,0.98927,1e-05,1.81692]
[1779738559662,52.88,77353.14,0.0,0.9893,1e-05,1.81316]
[1779738563690,52.89,77362.24,0.0,0.98937,1e-05,1.8031]
[1779738564697,52.89,77362.07,0.0,0.98936,1e-05,1.80354]
[1779738569732,52.9,77362.53,0.0,0.98936,1e-05,1.80419]
[1779738577921,52.9,77363.15,0.0,0.98937,1e-05,1.80286]
[1779738583830,52.91,77363.3,0.0,0.98935,1e-05,1.80506]
[1779738588865,52.9,77363.38,0.0,0.98937,1e-05,1.80302]
[1779738594907,52.82,77365.78,0.0,0.98948,1e-05,1.78547]
[1779738599942,52.77,77366.16,0.0,0.98955,1e-05,1.77615]
[1779738604977,52.76,77366.61,0.0,0.98956,1e-05,1.77459]
[1779738610012,52.76,77364.59,0.0,0.98955,1e-05,1.77596]
[1779738614040,52.75,77369.47,0.0,0.98959,1e-05,1.76934]
[1779738618069,52.74,77376.26,0.0,0.98967,1e-05,1.75884]
[1779738621090,52.74,77384.92,0.0,0.98974,1e-05,1.74812]
[1779738625118,52.71,77385.48,0.0,0.98977,1e-05,1.74287]
[1779738625827,52.71,77385.48,0.0,0.98977,1e-05,1.74287]
[1779738625970,52.71,77385.48,0.0,0.98977,1e-05,1.74287]
[1779738630699,52.67,77385.63,0.0,0.98982,1e-05,1.7362]
[1779738630725,52.67,77385.63,0.0,0.98982,1e-05,1.7362]
[1779738633174,52.65,77385.8,0.0,0.98985,1e-05,1.73094]
[1779738638209,52.62,77388.25,0.0,0.98991,1e-05,1.72277]
[1779738638470,52.62,77388.25,0.0,0.98991,1e-05,1.72277]
[1779738638488,52.62,77388.25,0.0,0.98991,1e-05,1.72277]
[1779738638720,52.62,77388.25,0.0,0.98991,1e-05,1.72277]
[1779738640223,52.61,77388.29,0.0,0.98992,1e-05,1.72086]
[1779738646265,52.61,77394.67,0.0,0.98998,1e-05,1.71291]
[1779738647272,52.6,77401.63,0.0,0.99004,1e-05,1.7041]
[1779738648022,52.6,77401.63,0.0,0.99004,1e-05,1.7041]
[1779738648219,52.6,77401.63,0.0,0.99004,1e-05,1.7041]
[1779738649475,52.6,77401.96,0.0,0.99005,1e-05,1.70253]
[1779738655328,52.59,77400.88,0.0,0.99005,1e-05,1.70191]
[1779738657855,52.59,77400.91,0.0,0.99005,1e-05,1.70182]
[1779738657971,52.59,77400.91,0.0,0.99005,1e-05,1.70182]
[1779738658062,52.59,77401.47,0.0,0.99006,1e-05,1.70111]
[1779738659345,52.58,77401.04,0.0,0.99005,1e-05,1.70155]
[1779738659469,52.58,77401.04,0.0,0.99005,1e-05,1.70155]
[1779738668292,52.58,77401.46,0.0,0.99006,1e-05,1.70077]
[1779738668304,52.58,77401.46,0.0,0.99006,1e-05,1.70077]
[1779738667412,52.58,77395.32,0.0,0.99001,1e-05,1.70761]
[1779738668475,52.58,77395.32,0.0,0.99001,1e-05,1.70761]
[1779738668937,52.58,77395.32,0.0,0.99001,1e-05,1.70761]
[1779738668969,52.58,77395.32,0.0,0.99001,1e-05,1.70761]
[1779738668990,52.58,77395.31,0.0,0.99001,1e-05,1.70755]
[1779738672450,52.58,77392.09,0.0,0.98999,1e-05,1.71098]
[1779738677147,52.58,77394.33,0.0,0.99001,1e-05,1.70815]
[1779738677220,52.58,77394.33,0.0,0.99001,1e-05,1.70815]
[1779738679897,52.58,77394.36,0.0,0.99001,1e-05,1.70789]
[1779738679971,52.58,77394.36,0.0,0.99001,1e-05,1.70789]
[1779738680062,52.58,77394.36,0.0,0.99001,1e-05,1.70781]
[1779738685293,52.57,77396.18,0.0,0.99003,1e-05,1.70541]
[1779738685469,52.57,77396.91,0.0,0.99003,1e-05,1.70443]
[1779738690576,52.57,77396.21,0.0,0.99003,1e-05,1.70489]
[1779738692591,52.57,77393.91,0.0,0.99002,1e-05,1.70591]
[1779738697079,52.57,77396.18,0.0,0.99004,1e-05,1.70308]
[1779738697221,52.57,77396.18,0.0,0.99004,1e-05,1.70308]
[1779738697505,52.57,77396.18,0.0,0.99004,1e-05,1.70294]
[1779738697720,52.57,77396.18,0.0,0.99004,1e-05,1.70294]
[1779738700649,52.57,77394.22,0.0,0.99003,1e-05,1.70501]
[1779738705684,52.57,77394.78,0.0,0.99003,1e-05,1.70402]
[1779738706810,52.57,77394.78,0.0,0.99003,1e-05,1.70402]
[1779738706970,52.57,77394.78,0.0,0.99003,1e-05,1.70402]
[1779738708705,52.56,77400.54,0.0,0.99008,1e-05,1.69718]
[1779738713371,52.56,77402.05,0.0,0.99009,1e-05,1.69528]
[1779738713472,52.56,77402.72,0.0,0.9901,1e-05,1.69441]
[1779738713534,52.56,77402.72,0.0,0.9901,1e-05,1.69441]
[1779738713720,52.56,77402.72,0.0,0.9901,1e-05,1.69441]
[1779738713740,52.56,77402.39,0.0,0.9901,1e-05,1.69479]
[1779738718775,52.56,77404.37,0.0,0.99011,1e-05,1.69229]
[1779738719697,52.56,77404.37,0.0,0.99011,1e-05,1.69229]
[1779738719723,52.56,77404.37,0.0,0.99011,1e-05,1.69229]
[1779738719832,52.56,77404.37,0.0,0.99011,1e-05,1.69229]
[1779738719972,52.56,77404.37,0.0,0.99011,1e-05,1.69229]
[1779738720029,52.56,77404.02,0.0,0.99011,1e-05,1.69265]
[1779738720932,52.56,77404.02,0.0,0.99011,1e-05,1.69265]
[1779738727838,52.56,77401.58,0.0,0.99009,1e-05,1.69508]
[1779738732710,52.56,77401.7,0.0,0.9901,1e-05,1.69485]
[1779738732720,52.56,77401.7,0.0,0.9901,1e-05,1.69485]
[1779738732852,52.56,77401.7,0.0,0.9901,1e-05,1.69485]
[1779738732970,52.56,77401.7,0.0,0.9901,1e-05,1.69485]
[1779738733071,52.56,77401.7,0.0,0.9901,1e-05,1.69472]
[1779738739923,52.56,77402.34,0.0,0.9901,1e-05,1.69368]
[1779738743306,52.56,77402.34,0.0,0.9901,1e-05,1.69368]
[1779738743469,52.56,77402.34,0.0,0.99011,1e-05,1.69351]
[1779738745532,52.56,77402.34,0.0,0.99011,1e-05,1.69351]
[1779738746879,52.55,77402.34,0.0,0.99011,1e-05,1.69343]
[1779738746972,52.55,77402.34,0.0,0.99011,1e-05,1.69343]
[1779738747043,52.55,77402.34,0.0,0.99011,1e-05,1.69339]
[1779738754042,52.55,77403.52,0.0,0.99013,1e-05,1.69028]
[1779738754776,52.55,77403.52,0.0,0.99013,1e-05,1.69028]
[1779738754970,52.55,77403.52,0.0,0.99013,1e-05,1.69028]
[1779738758342,52.55,77402.71,0.0,0.99012,1e-05,1.6911]
[1779738758472,52.55,77403.14,0.0,0.99012,1e-05,1.69054]
[1779738763589,52.55,77403.05,0.0,0.99012,1e-05,1.69054]
[1779738766705,52.55,77403.05,0.0,0.99012,1e-05,1.69047]
[1779738766721,52.55,77403.05,0.0,0.99012,1e-05,1.69047]
[1779738766840,52.55,77403.05,0.0,0.99012,1e-05,1.69036]
[1779738771200,52.55,77402.67,0.0,0.99012,1e-05,1.6907]
[1779738771222,52.55,77402.67,0.0,0.99012,1e-05,1.6907]
[1779738771922,52.55,77402.56,0.0,0.99012,1e-05,1.69079]
[1779738775103,52.55,77402.27,0.0,0.99012,1e-05,1.69105]
[1779738775224,52.55,77402.27,0.0,0.99012,1e-05,1.69105]
[1779738775269,52.55,77399.35,0.0,0.9901,1e-05,1.6943]
[1779738776160,52.55,77399.35,0.0,0.9901,1e-05,1.6943]
[1779738776221,52.55,77399.35,0.0,0.9901,1e-05,1.6943]
[1779738782395,52.55,77400.09,0.0,0.9901,1e-05,1.69324]
[1779738782472,52.55,77400.2,0.0,0.99011,1e-05,1.69307]
[1779738782606,52.55,77400.2,0.0,0.99011,1e-05,1.69307]
[1779738782724,52.55,77400.2,0.0,0.99011,1e-05,1.69307]
[1779738783245,52.55,77400.03,0.0,0.99011,1e-05,1.69323]
[1779738788280,52.55,77401.61,0.0,0.99012,1e-05,1.69119]
[1779738792374,52.55,77401.57,0.0,0.99012,1e-05,1.6912]
[1779738792468,52.55,77401.57,0.0,0.99012,1e-05,1.6912]
[1779738795312,52.54,77401.46,0.0,0.99012,1e-05,1.69115]
[1779738795329,52.54,77401.66,0.0,0.99012,1e-05,1.69089]
[1779738795471,52.54,77401.66,0.0,0.99012,1e-05,1.69089]
[1779738796336,52.54,77401.63,0.0,0.99012,1e-05,1.69089]
[1779738798157,52.54,77401.66,0.0,0.99012,1e-05,1.69082]
[1779738798223,52.54,77401.66,0.0,0.99012,1e-05,1.69082]
[1779738803385,52.54,77404.02,0.0,0.99014,1e-05,1.68793]
[1779738807767,52.54,77401.81,0.0,0.99012,1e-05,1.69034]
[1779738807944,52.54,77401.81,0.0,0.99012,1e-05,1.69034]
[1779738807971,52.54,77401.81,0.0,0.99012,1e-05,1.69034]
[1779738811742,52.54,77401.81,0.0,0.99012,1e-05,1.69034]
[1779738812448,52.54,77401.91,0.0,0.99013,1e-05,1.68857]
[1779738815405,52.54,77402.79,0.0,0.99014,1e-05,1.68753]
[1779738815471,52.54,77402.79,0.0,0.99014,1e-05,1.68753]
[1779738815469,52.54,77398.73,0.0,0.99011,1e-05,1.69214]
[1779738815777,52.54,77398.73,0.0,0.99011,1e-05,1.69214]
[1779738815976,52.54,77398.73,0.0,0.99011,1e-05,1.69214]
[1779738816476,52.54,77394.66,0.0,0.99008,1e-05,1.69678]
[1779738818517,52.54,77394.46,0.0,0.99008,1e-05,1.69696]
[1779738818719,52.54,77394.46,0.0,0.99008,1e-05,1.69696]
[1779738818764,52.54,77388.16,0.0,0.99003,1e-05,1.70419]
[1779738819720,52.54,77388.16,0.0,0.99003,1e-05,1.70419]
[1779738819763,52.54,77388.0,0.0,0.99003,1e-05,1.70431]
[1779738826546,52.54,77388.37,0.0,0.99003,1e-05,1.70346]
[1779738828347,52.54,77388.37,0.0,0.99003,1e-05,1.70346]
[1779738828476,52.54,77388.37,0.0,0.99003,1e-05,1.70346]
[1779738831158,52.54,77387.93,0.0,0.99003,1e-05,1.70384]
[1779738839408,52.53,77387.53,0.0,0.99003,1e-05,1.70405]
[1779738839470,52.53,77387.53,0.0,0.99003,1e-05,1.70405]
[1779738839509,52.53,77387.25,0.0,0.99003,1e-05,1.70393]
[1779738839643,52.53,77387.25,0.0,0.99003,1e-05,1.70393]
[1779738839723,52.53,77387.25,0.0,0.99003,1e-05,1.70393]
[1779738846284,52.53,77384.69,0.0,0.99001,1e-05,1.70661]
[1779738846470,52.53,77384.69,0.0,0.99001,1e-05,1.70661]
[1779738846491,52.53,77385.75,0.0,0.99002,1e-05,1.70518]
[1779738846687,52.53,77385.75,0.0,0.99002,1e-05,1.70518]
[1779738846722,52.53,77385.75,0.0,0.99002,1e-05,1.70518]
[1779738852730,52.53,77384.41,0.0,0.99001,1e-05,1.70631]
[1779738855273,52.53,77384.57,0.0,0.99002,1e-05,1.70606]
[1779738855334,52.53,77384.57,0.0,0.99002,1e-05,1.70606]
[1779738855470,52.53,77384.57,0.0,0.99002,1e-05,1.70606]
[1779738855431,52.53,77384.57,0.0,0.99002,1e-05,1.70592]
[1779738856166,52.53,77384.57,0.0,0.99002,1e-05,1.70592]
[1779738855544,52.53,77384.57,0.0,0.99002,1e-05,1.70592]
[1779738861684,52.53,77384.57,0.0,0.99002,1e-05,1.70592]
[1779738861719,52.53,77384.57,0.0,0.99002,1e-05,1.70592]
[1779738861944,52.53,77384.57,0.0,0.99002,1e-05,1.70592]
[1779738861974,52.53,77384.57,0.0,0.99002,1e-05,1.70592]
[1779738862038,52.52,77378.87,0.0,0.98997,1e-05,1.71212]
[1779738862800,52.52,77377.23,0.0,0.98996,1e-05,1.71394]
[1779738865821,52.52,77373.38,0.0,0.98993,1e-05,1.71817]
[1779738866942,52.52,77373.38,0.0,0.98993,1e-05,1.71817]
[1779738866974,52.52,77373.38,0.0,0.98993,1e-05,1.71817]
[1779738867137,52.52,77373.38,0.0,0.98993,1e-05,1.71817]
[1779738867220,52.52,77373.38,0.0,0.98993,1e-05,1.71817]
[1779738867290,52.52,77370.03,0.0,0.98991,1e-05,1.72198]
[1779738871863,52.52,77372.29,0.0,0.98994,1e-05,1.71737]
[1779738872948,52.52,77372.29,0.0,0.98994,1e-05,1.71737]
[1779738873498,52.52,77372.29,0.0,0.98994,1e-05,1.71737]
[1779738873512,52.52,77376.57,0.0,0.98997,1e-05,1.71222]
[1779738873720,52.52,77376.57,0.0,0.98997,1e-05,1.71222]
[1779738873877,52.52,77378.67,0.0,0.98999,1e-05,1.70978]
[1779738876725,52.52,77379.06,0.0,0.98999,1e-05,1.70926]
[1779738878746,52.52,77379.66,0.0,0.99,1e-05,1.70834]
[1779738878971,52.52,77379.66,0.0,0.99,1e-05,1.70834]
[1779738884954,52.51,77379.86,0.0,0.99,1e-05,1.70761]
[1779738886269,52.51,77379.86,0.0,0.99,1e-05,1.70761]
[1779738886472,52.51,77379.86,0.0,0.99,1e-05,1.70761]
[1779738886371,52.51,77384.37,0.0,0.99004,1e-05,1.70232]
[1779738891385,52.51,77384.87,0.0,0.99004,1e-05,1.70151]
[1779738891472,52.51,77384.87,0.0,0.99004,1e-05,1.70151]
[1779738891554,52.51,77380.64,0.0,0.99001,1e-05,1.70627]
[1779738892007,52.51,77377.19,0.0,0.98998,1e-05,1.71027]
[1779738893010,52.51,77374.91,0.0,0.98997,1e-05,1.71284]
[1779738894057,52.51,77374.91,0.0,0.98997,1e-05,1.71284]
[1779738894226,52.51,77374.91,0.0,0.98997,1e-05,1.71284]
[1779738896031,52.51,77369.29,0.0,0.98992,1e-05,1.71913]
[1779738897038,52.51,77358.07,0.0,0.98983,1e-05,1.73215]
[1779738898045,52.51,77353.17,0.0,0.9898,1e-05,1.73779]
[1779738899052,52.51,77348.07,0.0,0.98976,1e-05,1.74367]
[1779738900318,52.51,77348.07,0.0,0.98976,1e-05,1.74367]
[1779738900479,52.51,77348.07,0.0,0.98976,1e-05,1.74367]
[1779738901066,52.5,77341.54,0.0,0.9897,1e-05,1.75111]
[1779738902073,52.5,77337.89,0.0,0.98968,1e-05,1.75528]
[1779738903566,52.5,77337.89,0.0,0.98968,1e-05,1.75528]
[1779738903080,52.5,77343.23,0.0,0.98972,1e-05,1.7488]
[1779738903720,52.5,77343.23,0.0,0.98972,1e-05,1.7488]
[1779738904186,52.5,77343.82,0.0,0.98973,1e-05,1.74796]
[1779738905016,52.5,77343.82,0.0,0.98973,1e-05,1.74796]
[1779738905222,52.5,77343.82,0.0,0.98973,1e-05,1.74796]
[1779738911136,52.5,77344.5,0.0,0.98974,1e-05,1.74618]
[1779738912309,52.5,77344.5,0.0,0.98974,1e-05,1.74618]
[1779738912470,52.5,77344.5,0.0,0.98974,1e-05,1.74618]
[1779738918185,52.49,77343.7,0.0,0.98974,1e-05,1.74617]
[1779738922472,52.49,77344.17,0.0,0.98974,1e-05,1.74523]
[1779738922496,52.49,77344.17,0.0,0.98974,1e-05,1.74523]
[1779738922597,52.49,77353.11,0.0,0.98982,1e-05,1.73446]
[1779738922722,52.49,77353.11,0.0,0.98982,1e-05,1.73446]
[1779738928255,52.48,77355.96,0.0,0.98984,1e-05,1.73061]
[1779738929750,52.48,77356.11,0.0,0.98985,1e-05,1.73033]
[1779738929970,52.48,77356.11,0.0,0.98985,1e-05,1.73033]
[1779738930269,52.48,77357.21,0.0,0.98986,1e-05,1.72894]
[1779738933977,52.48,77356.89,0.0,0.98986,1e-05,1.72752]
[1779738934220,52.48,77356.89,0.0,0.98986,1e-05,1.72752]
[1779738938926,52.48,77358.8,0.0,0.98988,1e-05,1.72481]
[1779738938968,52.48,77358.8,0.0,0.98988,1e-05,1.72481]
[1779738939332,52.48,77359.3,0.0,0.98989,1e-05,1.72413]
[1779738941346,52.48,77362.71,0.0,0.98992,1e-05,1.71996]
[1779738941691,52.48,77362.71,0.0,0.98992,1e-05,1.71996]
[1779738941723,52.48,77362.71,0.0,0.98992,1e-05,1.71996]
[1779738946275,52.48,77366.31,0.0,0.98995,1e-05,1.71543]
[1779738946470,52.48,77366.31,0.0,0.98995,1e-05,1.71543]
[1779738946571,52.47,77365.98,0.0,0.98994,1e-05,1.71566]
[1779738948585,52.47,77364.94,0.0,0.98994,1e-05,1.71687]
[1779738948721,52.47,77366.79,0.0,0.98995,1e-05,1.71464]
[1779738951510,52.47,77365.65,0.0,0.98994,1e-05,1.71581]
[1779738951516,52.47,77365.85,0.0,0.98995,1e-05,1.71542]
[1779738951719,52.47,77365.85,0.0,0.98995,1e-05,1.71542]
[1779738954437,52.47,77369.33,0.0,0.98998,1e-05,1.71113]
[1779738955641,52.47,77368.58,0.0,0.98997,1e-05,1.712]
[1779738955728,52.47,77368.58,0.0,0.98997,1e-05,1.712]
[1779738961057,52.47,77370.17,0.0,0.98998,1e-05,1.70978]
[1779738961672,52.47,77371.53,0.0,0.99,1e-05,1.70805]
[1779738961720,52.47,77371.53,0.0,0.99,1e-05,1.70805]
[1779738962108,52.47,77371.53,0.0,0.99,1e-05,1.70805]
[1779738962220,52.47,77371.53,0.0,0.99,1e-05,1.70805]
[1779738962493,52.47,77373.02,0.0,0.99001,1e-05,1.70625]
[1779738965179,52.47,77374.42,0.0,0.99002,1e-05,1.70449]
[1779738965219,52.47,77374.42,0.0,0.99002,1e-05,1.70449]
[1779738970212,52.47,77375.11,0.0,0.99003,1e-05,1.70349]
[1779738970220,52.47,77375.11,0.0,0.99003,1e-05,1.70349]
[1779738976592,52.46,77375.18,0.0,0.99003,1e-05,1.70285]
[1779738978006,52.46,77375.2,0.0,0.99003,1e-05,1.70277]
[1779738978219,52.46,77375.2,0.0,0.99003,1e-05,1.70277]
[1779738978606,52.46,77375.12,0.0,0.99003,1e-05,1.7028]
[1779738983641,52.46,77374.82,0.0,0.99003,1e-05,1.70283]
[1779738988711,52.46,77374.82,0.0,0.99003,1e-05,1.70283]
[1779738988719,52.46,77374.82,0.0,0.99003,1e-05,1.70283]
[1779738995258,52.46,77376.26,0.0,0.99006,1e-05,1.69903]
[1779739001283,52.45,77376.08,0.0,0.99006,1e-05,1.69885]
[1779739001477,52.45,77376.08,0.0,0.99006,1e-05,1.69885]
[1779739001506,52.45,77376.08,0.0,0.99006,1e-05,1.69885]
[1779739001520,52.45,77376.11,0.0,0.99006,1e-05,1.69869]
[1779739001721,52.45,77376.11,0.0,0.99006,1e-05,1.69869]
[1779739006802,52.45,77376.17,0.0,0.99006,1e-05,1.6983]
[1779739014216,52.45,77376.39,0.0,0.99007,1e-05,1.69772]
[1779739014493,52.45,77376.39,0.0,0.99007,1e-05,1.69772]
[1779739014610,52.45,77376.39,0.0,0.99007,1e-05,1.69772]
[1779739014721,52.45,77374.18,0.0,0.99005,1e-05,1.70007]
[1779739014707,52.45,77374.18,0.0,0.99005,1e-05,1.70007]
[1779739019893,52.45,77374.32,0.0,0.99005,1e-05,1.69957]
[1779739026528,52.45,77374.39,0.0,0.99005,1e-05,1.69942]
[1779739036007,52.44,77374.89,0.0,0.99006,1e-05,1.69784]
[1779739044971,52.44,77377.1,0.0,0.99008,1e-05,1.69512]
[1779739045221,52.44,77377.1,0.0,0.99008,1e-05,1.69512]
[1779739046216,52.44,77377.1,0.0,0.99008,1e-05,1.69482]
[1779739046470,52.44,77377.1,0.0,0.99008,1e-05,1.69482]
[1779739046571,52.44,77377.1,0.0,0.99009,1e-05,1.69472]
[1779739054132,52.43,77377.69,0.0,0.9901,1e-05,1.69224]
[1779739060465,52.43,77377.75,0.0,0.9901,1e-05,1.69213]
[1779739060719,52.43,77377.75,0.0,0.9901,1e-05,1.69213]
[1779739070513,52.43,77377.69,0.0,0.9901,1e-05,1.69196]
[1779739078231,52.43,77377.69,0.0,0.9901,1e-05,1.69158]
[1779739079399,52.43,77377.69,0.0,0.99011,1e-05,1.69134]
[1779739079475,52.43,77377.69,0.0,0.99011,1e-05,1.69134]
[1779739079500,52.43,77377.69,0.0,0.99011,1e-05,1.69131]
[1779739087370,52.43,77370.26,0.0,0.99005,1e-05,1.69961]
[1779739092406,52.43,77372.31,0.0,0.99007,1e-05,1.69701]
[1779739097441,52.43,77371.23,0.0,0.99006,1e-05,1.69801]
[1779739103483,52.42,77371.14,0.0,0.99006,1e-05,1.6978]
[1779739113554,52.42,77371.5,0.0,0.99008,1e-05,1.69539]
[1779739122617,52.42,77371.38,0.0,0.99008,1e-05,1.69511]
[1779739127652,52.42,77371.85,0.0,0.99008,1e-05,1.69434]
[1779739135708,52.41,77371.81,0.0,0.99009,1e-05,1.69403]
[1779739141750,52.41,77371.93,0.0,0.99009,1e-05,1.69362]
[1779739152836,52.41,77372.16,0.0,0.99009,1e-05,1.69281]
[1779739157871,52.41,77375.3,0.0,0.99012,1e-05,1.68894]
[1779739158878,52.41,77378.71,0.0,0.99015,1e-05,1.68497]
[1779739163914,52.41,77381.29,0.0,0.99017,1e-05,1.68184]
[1779739168949,52.41,77383.34,0.0,0.99019,1e-05,1.67935]
[1779739170614,52.41,77383.34,0.0,0.99019,1e-05,1.67935]
[1779739171221,52.41,77383.42,0.0,0.99019,1e-05,1.67921]
[1779739174990,52.41,77393.47,0.0,0.99027,1e-05,1.66623]
[1779739176342,52.41,77393.47,0.0,0.99027,1e-05,1.66623]
[1779739176485,52.41,77393.47,0.0,0.99027,1e-05,1.66623]
[1779739176781,52.41,77393.62,0.0,0.99027,1e-05,1.66606]
[1779739179019,52.41,77397.06,0.0,0.9903,1e-05,1.66217]
[1779739187077,52.41,77397.24,0.0,0.9903,1e-05,1.66206]
[1779739192196,52.41,77399.88,0.0,0.99032,1e-05,1.65913]
[1779739192478,52.41,77399.88,0.0,0.99032,1e-05,1.65913]
[1779739194477,52.41,77401.01,0.0,0.99033,1e-05,1.65787]
[1779739195833,52.41,77398.94,0.0,0.99031,1e-05,1.66023]
[1779739195133,52.41,77394.61,0.0,0.99028,1e-05,1.6653]
[1779739195975,52.41,77394.61,0.0,0.99028,1e-05,1.6653]
[1779739196140,52.41,77390.24,0.0,0.99025,1e-05,1.67028]
[1779739200169,52.41,77379.41,0.0,0.99016,1e-05,1.68266]
[1779739201370,52.41,77379.41,0.0,0.99016,1e-05,1.68266]
[1779739201469,52.41,77379.41,0.0,0.99016,1e-05,1.68266]
[1779739202183,52.41,77372.47,0.0,0.99011,1e-05,1.69058]
[1779739207218,52.41,77358.62,0.0,0.99,1e-05,1.70639]
[1779739208225,52.41,77358.91,0.0,0.99,1e-05,1.70599]
[1779739212123,52.4,77359.47,0.0,0.99001,1e-05,1.70514]
[1779739212223,52.4,77359.47,0.0,0.99001,1e-05,1.70514]
[1779739212472,52.4,77359.47,0.0,0.99001,1e-05,1.70514]
[1779739212573,52.4,77359.34,0.0,0.99001,1e-05,1.70523]
[1779739214267,52.4,77365.57,0.0,0.99006,1e-05,1.69788]
[1779739215274,52.4,77357.26,0.0,0.98999,1e-05,1.70746]
[1779739216281,52.4,77356.51,0.0,0.98999,1e-05,1.70826]
[1779739217288,52.4,77364.17,0.0,0.99005,1e-05,1.6993]
[1779739218604,52.4,77364.17,0.0,0.99005,1e-05,1.6993]
[1779739218722,52.4,77364.17,0.0,0.99005,1e-05,1.6993]
[1779739218823,52.4,77364.54,0.0,0.99005,1e-05,1.69876]
[1779739220737,52.4,77366.88,0.0,0.99007,1e-05,1.69605]
[1779739220969,52.4,77367.13,0.0,0.99007,1e-05,1.69566]
[1779739226351,52.4,77366.0,0.0,0.99007,1e-05,1.69669]
[1779739231386,52.4,77367.68,0.0,0.99009,1e-05,1.69299]
[1779739232713,52.4,77367.68,0.0,0.99009,1e-05,1.69299]
[1779739232722,52.4,77367.68,0.0,0.99009,1e-05,1.69299]
[1779739232807,52.4,77367.68,0.0,0.99009,1e-05,1.69289]
[1779739233924,52.4,77367.75,0.0,0.99009,1e-05,1.69281]
[1779739233970,52.4,77367.75,0.0,0.99009,1e-05,1.69281]
[1779739239442,52.4,77368.04,0.0,0.99009,1e-05,1.69216]
[1779739246492,52.39,77367.91,0.0,0.9901,1e-05,1.69195]
[1779739249169,52.39,77368.64,0.0,0.9901,1e-05,1.691]
[1779739249224,52.39,77368.64,0.0,0.9901,1e-05,1.691]
[1779739249607,52.39,77368.64,0.0,0.9901,1e-05,1.691]
[1779739249720,52.39,77368.64,0.0,0.9901,1e-05,1.691]
[1779739249821,52.39,77368.65,0.0,0.9901,1e-05,1.69089]
[1779739253541,52.39,77372.29,0.0,0.99013,1e-05,1.68655]
[1779739256612,52.39,77373.89,0.0,0.99015,1e-05,1.68467]
[1779739256721,52.39,77373.89,0.0,0.99015,1e-05,1.68467]
[1779739256822,52.39,77377.0,0.0,0.99017,1e-05,1.68099]
[1779739257632,52.39,77377.0,0.0,0.99017,1e-05,1.68099]
[1779739257724,52.39,77377.0,0.0,0.99017,1e-05,1.68099]
[1779739263614,52.39,77377.88,0.0,0.99018,1e-05,1.6798]
[1779739268960,52.39,77378.33,0.0,0.99018,1e-05,1.67924]
[1779739268974,52.39,77378.33,0.0,0.99018,1e-05,1.67924]
[1779739269062,52.39,77378.33,0.0,0.99018,1e-05,1.67915]
[1779739270053,52.39,77378.33,0.0,0.99018,1e-05,1.67915]
[1779739270219,52.39,77378.33,0.0,0.99018,1e-05,1.67915]
[1779739275698,52.39,77380.73,0.0,0.9902,1e-05,1.67628]
[1779739276705,52.39,77384.18,0.0,0.99023,1e-05,1.67232]
[1779739278511,52.39,77383.44,0.0,0.99022,1e-05,1.67316]
[1779739279243,52.39,77383.32,0.0,0.99022,1e-05,1.67329]
[1779739279474,52.39,77383.32,0.0,0.99022,1e-05,1.67329]
[1779739279622,52.39,77383.32,0.0,0.99022,1e-05,1.67329]
[1779739279721,52.39,77383.32,0.0,0.99022,1e-05,1.67329]
[1779739279727,52.39,77383.41,0.0,0.99022,1e-05,1.67318]
[1779739284762,52.39,77384.87,0.0,0.99024,1e-05,1.6715]
[1779739288387,52.39,77383.59,0.0,0.99023,1e-05,1.67296]
[1779739288473,52.39,77383.59,0.0,0.99023,1e-05,1.67296]
[1779739288839,52.39,77383.59,0.0,0.99023,1e-05,1.67296]
[1779739288914,52.39,77385.8,0.0,0.99024,1e-05,1.67043]
[1779739291811,52.39,77383.15,0.0,0.99023,1e-05,1.67198]
[1779739294679,52.39,77384.7,0.0,0.99024,1e-05,1.67021]
[1779739294720,52.39,77384.7,0.0,0.99024,1e-05,1.67021]
[1779739296473,52.39,77386.67,0.0,0.99026,1e-05,1.66798]
[1779739296726,52.39,77386.67,0.0,0.99026,1e-05,1.66798]
[1779739296846,52.39,77387.87,0.0,0.99027,1e-05,1.66662]
[1779739304902,52.39,77388.47,0.0,0.99027,1e-05,1.66602]
[1779739309120,52.39,77388.09,0.0,0.99027,1e-05,1.6665]
[1779739309223,52.39,77388.09,0.0,0.99027,1e-05,1.6665]
[1779739311314,52.39,77387.9,0.0,0.99027,1e-05,1.66673]
[1779739317760,52.39,77387.36,0.0,0.99026,1e-05,1.6674]
[1779739317971,52.39,77387.36,0.0,0.99026,1e-05,1.6674]
[1779739317993,52.39,77387.45,0.0,0.99026,1e-05,1.66731]
[1779739318237,52.39,77387.45,0.0,0.99026,1e-05,1.66731]
[1779739318470,52.39,77387.45,0.0,0.99026,1e-05,1.66731]
[1779739328066,52.39,77387.42,0.0,0.99026,1e-05,1.66747]
[1779739334108,52.39,77386.96,0.0,0.99026,1e-05,1.66809]
[1779739339702,52.39,77386.96,0.0,0.99026,1e-05,1.66809]
[1779739339721,52.39,77386.96,0.0,0.99026,1e-05,1.66809]
[1779739339804,52.39,77386.96,0.0,0.99026,1e-05,1.66817]
[1779739340222,52.39,77386.96,0.0,0.99026,1e-05,1.66817]
[1779739340471,52.39,77386.96,0.0,0.99026,1e-05,1.66817]
[1779739353247,52.39,77387.04,0.0,0.99026,1e-05,1.66686]
[1779739354599,52.39,77387.04,0.0,0.99026,1e-05,1.66686]
[1779739354719,52.39,77387.04,0.0,0.99026,1e-05,1.66686]
[1779739357248,52.39,77384.78,0.0,0.99025,1e-05,1.6695]
[1779739357471,52.39,77384.78,0.0,0.99025,1e-05,1.6695]
[1779739357547,52.39,77384.85,0.0,0.99025,1e-05,1.66944]
[1779739363319,52.39,77386.09,0.0,0.99026,1e-05,1.66814]
[1779739364100,52.39,77386.09,0.0,0.99026,1e-05,1.66814]
[1779739364220,52.39,77386.09,0.0,0.99026,1e-05,1.66814]
[1779739370350,52.39,77386.37,0.0,0.99026,1e-05,1.66791]
[1779739376413,52.4,77394.64,0.0,0.99032,1e-05,1.65871]
[1779739377845,52.4,77394.64,0.0,0.99032,1e-05,1.65871]
[1779739377971,52.4,77394.64,0.0,0.99032,1e-05,1.65871]
[1779739377918,52.4,77395.15,0.0,0.99032,1e-05,1.65821]
[1779739378421,52.4,77395.15,0.0,0.99032,1e-05,1.65821]
[1779739378471,52.4,77395.15,0.0,0.99032,1e-05,1.65821]
[1779739378522,52.4,77396.39,0.0,0.99033,1e-05,1.65681]
[1779739382455,52.4,77400.34,0.0,0.99036,1e-05,1.65251]
[1779739384228,52.4,77398.84,0.0,0.99035,1e-05,1.65425]
[1779739385546,52.4,77400.8,0.0,0.99036,1e-05,1.65208]
[1779739385719,52.4,77400.8,0.0,0.99036,1e-05,1.65208]
[1779739385984,52.4,77400.8,0.0,0.99036,1e-05,1.65208]
[1779739386009,52.4,77401.09,0.0,0.99037,1e-05,1.65186]
[1779739386219,52.4,77401.09,0.0,0.99037,1e-05,1.65186]
[1779739389504,52.4,77407.13,0.0,0.99041,1e-05,1.64518]
[1779739390480,52.4,77407.13,0.0,0.99041,1e-05,1.64518]
[1779739390722,52.4,77407.13,0.0,0.99041,1e-05,1.64518]
[1779739390873,52.4,77407.13,0.0,0.99041,1e-05,1.64518]
[1779739390973,52.4,77407.13,0.0,0.99041,1e-05,1.64518]
[1779739391045,52.4,77406.35,0.0,0.9904,1e-05,1.64618]
[1779739394539,52.4,77410.16,0.0,0.99043,1e-05,1.64207]
[1779739397557,52.4,77411.23,0.0,0.99044,1e-05,1.641]
[1779739397720,52.4,77411.23,0.0,0.99044,1e-05,1.641]
[1779739397923,52.4,77411.23,0.0,0.99044,1e-05,1.641]
[1779739397970,52.4,77411.23,0.0,0.99044,1e-05,1.641]
[1779739398071,52.4,77411.21,0.0,0.99044,1e-05,1.64115]
[1779739403889,52.4,77412.68,0.0,0.99045,1e-05,1.63977]
[1779739409645,52.41,77406.63,0.0,0.9904,1e-05,1.64703]
[1779739410829,52.41,77406.63,0.0,0.9904,1e-05,1.64703]
[1779739410971,52.41,77406.63,0.0,0.9904,1e-05,1.64703]
[1779739411072,52.41,77402.64,0.0,0.99038,1e-05,1.65017]
[1779739411736,52.41,77402.64,0.0,0.99038,1e-05,1.65017]
[1779739411970,52.41,77402.64,0.0,0.99038,1e-05,1.65017]
[1779739418463,52.41,77401.42,0.0,0.99037,1e-05,1.65177]
[1779739423580,52.41,77401.48,0.0,0.99036,1e-05,1.65194]
[1779739423721,52.41,77401.48,0.0,0.99036,1e-05,1.65194]
[1779739423743,52.41,77401.12,0.0,0.99036,1e-05,1.65239]
[1779739424399,52.41,77401.12,0.0,0.99036,1e-05,1.65239]
[1779739424473,52.41,77401.12,0.0,0.99036,1e-05,1.65239]
[1779739426764,52.41,77396.36,0.0,0.99032,1e-05,1.65789]
[1779739431799,52.41,77394.46,0.0,0.99031,1e-05,1.66018]
[1779739432806,52.41,77391.32,0.0,0.99028,1e-05,1.66377]
[1779739433571,52.41,77391.32,0.0,0.99028,1e-05,1.66377]
[1779739433721,52.41,77391.32,0.0,0.99028,1e-05,1.66377]
[1779739433813,52.41,77390.91,0.0,0.99028,1e-05,1.66426]
[1779739434368,52.41,77390.91,0.0,0.99028,1e-05,1.66426]
[1779739434476,52.41,77390.91,0.0,0.99028,1e-05,1.66426]
[1779739438170,52.41,77390.88,0.0,0.99028,1e-05,1.66434]
[1779739444890,52.41,77390.91,0.0,0.99028,1e-05,1.66443]
[1779739449925,52.41,77389.45,0.0,0.99027,1e-05,1.66618]
[1779739450768,52.41,77389.45,0.0,0.99027,1e-05,1.66618]
[1779739450969,52.41,77389.45,0.0,0.99027,1e-05,1.66618]
[1779739451052,52.41,77389.43,0.0,0.99027,1e-05,1.66623]
[1779739451405,52.41,77389.43,0.0,0.99027,1e-05,1.66623]
[1779739451469,52.41,77389.43,0.0,0.99027,1e-05,1.66623]
[1779739456499,52.41,77391.4,0.0,0.99028,1e-05,1.66404]
[1779739456722,52.41,77391.4,0.0,0.99028,1e-05,1.66404]
[1779739457083,52.41,77391.4,0.0,0.99028,1e-05,1.66404]
[1779739457219,52.41,77390.63,0.0,0.99028,1e-05,1.66493]
[1779739457981,52.41,77390.48,0.0,0.99027,1e-05,1.66511]
[1779739464023,52.41,77390.41,0.0,0.99027,1e-05,1.66526]
[1779739465089,52.41,77390.41,0.0,0.99027,1e-05,1.66526]
[1779739465223,52.41,77390.41,0.0,0.99027,1e-05,1.66527]
[1779739469268,52.41,77390.51,0.0,0.99027,1e-05,1.66519]
[1779739469469,52.41,77390.51,0.0,0.99027,1e-05,1.66519]
[1779739470173,52.41,77390.51,0.0,0.99027,1e-05,1.66519]
[1779739470274,52.41,77390.51,0.0,0.99027,1e-05,1.66519]
[1779739477114,52.41,77390.29,0.0,0.99028,1e-05,1.66401]
[1779739482150,52.41,77390.22,0.0,0.99028,1e-05,1.66412]
[1779739488000,52.42,77390.51,0.0,0.99028,1e-05,1.66381]
[1779739488222,52.42,77390.34,0.0,0.99028,1e-05,1.66401]
[1779739494234,52.42,77390.49,0.0,0.99028,1e-05,1.66387]
[1779739498612,52.42,77390.5,0.0,0.99028,1e-05,1.66386]
[1779739498719,52.42,77390.5,0.0,0.99028,1e-05,1.66386]
[1779739498820,52.42,77390.53,0.0,0.99028,1e-05,1.66383]
[1779739499281,52.42,77390.53,0.0,0.99028,1e-05,1.66383]
[1779739499470,52.42,77390.53,0.0,0.99028,1e-05,1.66383]
[1779739500276,52.42,77385.74,0.0,0.99024,1e-05,1.66929]
[1779739501283,52.42,77383.16,0.0,0.99022,1e-05,1.67223]
[1779739503472,52.42,77383.16,0.0,0.99022,1e-05,1.67223]
[1779739503592,52.42,77383.16,0.0,0.99022,1e-05,1.67223]
[1779739503723,52.42,77383.16,0.0,0.99022,1e-05,1.67223]
[1779739503802,52.42,77381.01,0.0,0.99021,1e-05,1.67466]
[1779739509341,52.41,77379.86,0.0,0.9902,1e-05,1.67588]
[1779739513787,52.41,77380.06,0.0,0.9902,1e-05,1.67559]
[1779739513969,52.41,77380.06,0.0,0.9902,1e-05,1.67559]
[1779739514071,52.41,77380.73,0.0,0.99021,1e-05,1.67479]
[1779739514623,52.41,77380.73,0.0,0.99021,1e-05,1.67479]
[1779739514721,52.41,77380.73,0.0,0.99021,1e-05,1.67479]
[1779739516390,52.41,77383.86,0.0,0.99023,1e-05,1.67118]
[1779739517397,52.41,77385.47,0.0,0.99024,1e-05,1.66933]
[1779739523440,52.41,77385.42,0.0,0.99024,1e-05,1.66934]
[1779739525455,52.41,77388.03,0.0,0.99026,1e-05,1.66635]
[1779739530334,52.41,77387.92,0.0,0.99026,1e-05,1.66646]
[1779739530474,52.41,77387.92,0.0,0.99026,1e-05,1.66646]
[1779739530572,52.41,77389.65,0.0,0.99028,1e-05,1.66448]
[1779739531321,52.41,77389.65,0.0,0.99028,1e-05,1.66448]
[1779739531471,52.41,77389.65,0.0,0.99028,1e-05,1.66448]
[1779739536537,52.41,77388.69,0.0,0.99028,1e-05,1.6641]
[1779739541576,52.41,77387.72,0.0,0.99027,1e-05,1.6652]
[1779739543120,52.41,77385.48,0.0,0.99025,1e-05,1.66774]
[1779739543462,52.41,77385.48,0.0,0.99025,1e-05,1.66774]
[1779739543473,52.41,77385.48,0.0,0.99025,1e-05,1.66774]
[1779739544476,52.41,77385.37,0.0,0.99025,1e-05,1.66787]
[1779739544596,52.41,77385.44,0.0,0.99025,1e-05,1.66778]
[1779739549631,52.41,77385.76,0.0,0.99026,1e-05,1.66738]
[1779739554519,52.41,77385.69,0.0,0.99026,1e-05,1.66744]
[1779739554723,52.41,77385.69,0.0,0.99026,1e-05,1.66744]
[1779739561716,52.41,77385.74,0.0,0.99026,1e-05,1.66735]
[1779739565744,52.41,77380.7,0.0,0.99022,1e-05,1.67309]
[1779739568766,52.41,77375.89,0.0,0.99018,1e-05,1.67856]
[1779739570707,52.41,77376.07,0.0,0.99018,1e-05,1.67833]
[1779739570721,52.41,77376.07,0.0,0.99018,1e-05,1.67833]
[1779739571704,52.41,77376.04,0.0,0.99018,1e-05,1.67834]
[1779739571726,52.41,77376.04,0.0,0.99018,1e-05,1.67834]
[1779739571805,52.41,77376.04,0.0,0.99018,1e-05,1.67831]
[1779739578836,52.41,77376.07,0.0,0.99018,1e-05,1.67812]
[1779739588772,52.41,77376.07,0.0,0.99018,1e-05,1.67812]
[1779739588972,52.41,77376.07,0.0,0.99018,1e-05,1.67812]
[1779739597969,52.41,77377.9,0.0,0.99021,1e-05,1.67414]
[1779739598377,52.41,77377.9,0.0,0.99021,1e-05,1.67414]
[1779739598472,52.41,77377.9,0.0,0.99021,1e-05,1.67414]
[1779739600256,52.41,77378.91,0.0,0.99022,1e-05,1.67297]
[1779739600478,52.41,77379.04,0.0,0.99022,1e-05,1.67281]
[1779739600990,52.41,77378.95,0.0,0.99022,1e-05,1.6729]
[1779739608042,52.41,77379.69,0.0,0.99022,1e-05,1.67198]
[1779739616100,52.41,77380.19,0.0,0.99023,1e-05,1.67135]
[1779739623148,52.41,77380.0,0.0,0.99023,1e-05,1.67152]
[1779739630199,52.41,77380.02,0.0,0.99023,1e-05,1.67146]
[1779739631806,52.41,77379.17,0.0,0.99022,1e-05,1.67242]
[1779739631969,52.41,77379.17,0.0,0.99022,1e-05,1.67242]
[1779739637247,52.41,77379.53,0.0,0.99022,1e-05,1.67197]
[1779739640836,52.41,77379.1,0.0,0.99022,1e-05,1.67244]
[1779739640982,52.41,77379.1,0.0,0.99022,1e-05,1.67244]
[1779739641280,52.41,77391.92,0.0,0.99032,1e-05,1.65783]
[1779739642287,52.41,77395.19,0.0,0.99034,1e-05,1.65414]
[1779739644715,52.41,77393.5,0.0,0.99033,1e-05,1.65611]
[1779739644969,52.41,77393.5,0.0,0.99033,1e-05,1.65611]
[1779739645308,52.41,77394.3,0.0,0.99034,1e-05,1.65523]
[1779739646910,52.41,77394.34,0.0,0.99034,1e-05,1.65521]
[1779739646970,52.41,77394.34,0.0,0.99034,1e-05,1.65521]
[1779739652357,52.41,77394.78,0.0,0.99035,1e-05,1.65343]
[1779739656015,52.41,77394.78,0.0,0.99035,1e-05,1.65343]
[1779739656219,52.41,77394.78,0.0,0.99035,1e-05,1.65343]
[1779739656253,52.41,77394.78,0.0,0.99035,1e-05,1.65355]
[1779739659049,52.41,77394.95,0.0,0.99035,1e-05,1.65339]
[1779739659220,52.41,77394.95,0.0,0.99035,1e-05,1.65339]
[1779739664441,52.41,77398.14,0.0,0.99037,1e-05,1.65002]
[1779739665748,52.41,77398.14,0.0,0.99037,1e-05,1.65002]
[1779739665971,52.41,77398.14,0.0,0.99037,1e-05,1.65002]
[1779739667669,52.41,77398.02,0.0,0.99037,1e-05,1.65019]
[1779739667721,52.41,77398.02,0.0,0.99037,1e-05,1.65019]
[1779739667771,52.41,77397.52,0.0,0.99036,1e-05,1.65083]
[1779739669145,52.41,77397.52,0.0,0.99036,1e-05,1.65083]
[1779739669219,52.41,77397.52,0.0,0.99036,1e-05,1.65083]
[1779739669236,52.41,77393.21,0.0,0.99033,1e-05,1.65577]
[1779739674512,52.41,77394.4,0.0,0.99034,1e-05,1.65455]
[1779739680578,52.41,77394.5,0.0,0.99034,1e-05,1.65453]
[1779739684196,52.41,77394.5,0.0,0.99034,1e-05,1.65462]
[1779739684219,52.41,77394.5,0.0,0.99034,1e-05,1.65462]
[1779739688793,52.41,77396.67,0.0,0.99035,1e-05,1.6523]
[1779739688974,52.41,77396.67,0.0,0.99035,1e-05,1.6523]
[1779739689032,52.41,77396.67,0.0,0.99035,1e-05,1.6524]
[1779739694652,52.42,77396.58,0.0,0.99035,1e-05,1.6527]
[1779739698313,52.42,77394.2,0.0,0.99033,1e-05,1.65546]
[1779739698473,52.42,77394.06,0.0,0.99033,1e-05,1.65565]
[1779739703958,52.42,77394.06,0.0,0.99033,1e-05,1.65567]
[1779739710147,52.42,77394.13,0.0,0.99033,1e-05,1.65586]
[1779739710223,52.42,77394.13,0.0,0.99033,1e-05,1.65586]
[1779739710324,52.42,77389.85,0.0,0.9903,1e-05,1.66076]
[1779739710767,52.42,77380.85,0.0,0.99023,1e-05,1.67101]
[1779739712070,52.42,77380.85,0.0,0.99023,1e-05,1.67101]
[1779739712224,52.42,77380.85,0.0,0.99023,1e-05,1.67101]
[1779739712311,52.42,77380.98,0.0,0.99024,1e-05,1.66939]
[1779739717816,52.42,77381.49,0.0,0.99024,1e-05,1.66882]
[1779739722851,52.42,77383.95,0.0,0.99026,1e-05,1.66603]
[1779739724532,52.42,77383.95,0.0,0.99026,1e-05,1.66603]
[1779739724719,52.42,77383.95,0.0,0.99026,1e-05,1.66603]
[1779739733542,52.42,77383.71,0.0,0.99026,1e-05,1.66633]
[1779739735056,52.42,77383.71,0.0,0.99026,1e-05,1.66636]
[1779739735220,52.42,77383.71,0.0,0.99026,1e-05,1.66636]
[1779739735240,52.42,77390.37,0.0,0.99031,1e-05,1.65879]
[1779739736796,52.42,77389.68,0.0,0.9903,1e-05,1.6596]
[1779739736970,52.42,77389.68,0.0,0.9903,1e-05,1.6596]
[1779739737001,52.42,77389.33,0.0,0.9903,1e-05,1.65999]
[1779739738973,52.42,77384.68,0.0,0.99026,1e-05,1.66531]
[1779739746021,52.42,77385.45,0.0,0.99027,1e-05,1.66447]
[1779739746770,52.42,77385.45,0.0,0.99027,1e-05,1.66447]
[1779739746970,52.42,77385.45,0.0,0.99027,1e-05,1.66447]
[1779739754077,52.42,77387.32,0.0,0.99028,1e-05,1.66239]
[1779739759113,52.42,77387.46,0.0,0.99029,1e-05,1.66227]
[1779739768176,52.42,77387.39,0.0,0.99028,1e-05,1.66241]
[1779739779253,52.42,77387.36,0.0,0.99029,1e-05,1.66105]
[1779739784288,52.42,77387.18,0.0,0.99029,1e-05,1.6613]
[1779739790331,52.42,77387.52,0.0,0.99029,1e-05,1.66098]
[1779739799394,52.42,77389.21,0.0,0.99031,1e-05,1.65914]
[1779739800665,52.42,77391.84,0.0,0.99033,1e-05,1.65617]
[1779739800718,52.42,77391.84,0.0,0.99033,1e-05,1.65617]
[1779739804056,52.42,77392.16,0.0,0.99033,1e-05,1.65586]
[1779739804222,52.42,77392.16,0.0,0.99033,1e-05,1.65586]
[1779739804428,52.42,77391.94,0.0,0.99033,1e-05,1.65612]
[1779739812484,52.42,77393.09,0.0,0.99033,1e-05,1.65497]
[1779739819533,52.42,77391.02,0.0,0.99032,1e-05,1.65741]
[1779739822476,52.42,77391.02,0.0,0.99032,1e-05,1.65743]
[1779739824600,52.42,77390.99,0.0,0.99032,1e-05,1.65751]
[1779739824722,52.42,77390.99,0.0,0.99032,1e-05,1.65751]
[1779739824789,52.42,77390.71,0.0,0.99031,1e-05,1.65784]
[1779739826582,52.42,77386.9,0.0,0.99028,1e-05,1.66219]
[1779739833632,52.42,77386.36,0.0,0.99029,1e-05,1.66136]
[1779739841689,52.43,77386.39,0.0,0.99029,1e-05,1.66138]
[1779739848738,52.43,77386.63,0.0,0.99029,1e-05,1.66116]
[1779739853779,52.43,77387.09,0.0,0.99029,1e-05,1.66067]
[1779739858813,52.43,77388.26,0.0,0.9903,1e-05,1.65939]
[1779739864856,52.43,77385.87,0.0,0.99028,1e-05,1.66216]
[1779739867801,52.43,77387.68,0.0,0.9903,1e-05,1.66011]
[1779739867971,52.43,77387.68,0.0,0.9903,1e-05,1.66011]
[1779739873348,52.43,77388.11,0.0,0.9903,1e-05,1.65967]
[1779739873470,52.43,77388.11,0.0,0.9903,1e-05,1.65967]
[1779739873449,52.43,77388.28,0.0,0.9903,1e-05,1.65949]
[1779739878954,52.41,77388.32,0.0,0.99031,1e-05,1.65744]
[1779739881272,52.41,77388.36,0.0,0.99032,1e-05,1.65638]
[1779739881470,52.41,77388.36,0.0,0.99032,1e-05,1.65638]
[1779739887010,52.37,77386.73,0.0,0.99036,1e-05,1.65112]
[1779739893052,52.34,77389.74,0.0,0.99041,1e-05,1.64233]
[1779739895660,52.34,77387.53,0.0,0.9904,1e-05,1.64487]
[1779739896345,52.34,77387.53,0.0,0.9904,1e-05,1.64487]
[1779739896473,52.34,77387.53,0.0,0.9904,1e-05,1.64487]
[1779739896571,52.33,77387.53,0.0,0.99041,1e-05,1.64292]
[1779739902115,52.3,77387.41,0.0,0.99044,1e-05,1.63812]
[1779739907150,52.27,77389.95,0.0,0.99049,1e-05,1.63039]
[1779739912185,52.25,77390.29,0.0,0.99053,1e-05,1.62521]
[1779739919234,52.21,77390.31,0.0,0.99057,1e-05,1.61857]
[1779739924270,52.18,77390.05,0.0,0.9906,1e-05,1.61419]
[1779739929305,52.15,77392.55,0.0,0.99065,1e-05,1.6068]
[1779739939375,52.1,77392.63,0.0,0.99071,1e-05,1.59767]
[1779739950451,52.04,77392.91,0.0,0.99078,1e-05,1.58764]
[1779739955487,52.01,77393.08,0.0,0.99082,1e-05,1.58083]
[1779739960522,51.98,77393.19,0.0,0.99085,1e-05,1.57644]
[1779739965557,51.96,77393.3,0.0,0.99088,1e-05,1.57209]
[1779739970592,51.93,77394.94,0.0,0.99092,1e-05,1.5661]
[1779739975627,51.91,77395.15,0.0,0.99095,1e-05,1.56176]
[1779739981669,51.88,77393.63,0.0,0.99097,1e-05,1.55854]
[1779739987711,51.85,77393.89,0.0,0.991,1e-05,1.55342]
[1779739992745,51.82,77394.3,0.0,0.99103,1e-05,1.54899]
[1779739997781,51.8,77396.67,0.0,0.99108,1e-05,1.54251]
[1779740002815,51.78,77396.15,0.0,0.9911,1e-05,1.53921]
[1779740007852,51.75,77396.39,0.0,0.99113,1e-05,1.53512]
[1779740012888,51.73,77397.11,0.0,0.99116,1e-05,1.52918]
[1779740017923,51.71,77397.4,0.0,0.99119,1e-05,1.52517]
[1779740024972,51.67,77395.18,0.0,0.99121,1e-05,1.52245]
[1779740031014,51.65,77397.59,0.0,0.99125,1e-05,1.51553]
[1779740040078,51.61,77395.37,0.0,0.99128,1e-05,1.51158]
[1779740047114,51.6,77395.48,0.0,0.99129,1e-05,1.50938]
[1779740053168,51.55,77395.48,0.0,0.99134,1e-05,1.50254]
[1779740060219,51.53,77395.17,0.0,0.99137,1e-05,1.49818]
[1779740061225,51.52,77391.53,0.0,0.99135,1e-05,1.50139]
[1779740067267,51.5,77391.06,0.0,0.99137,1e-05,1.4979]
[1779740072302,51.48,77391.2,0.0,0.9914,1e-05,1.4931]
[1779740079350,51.45,77391.25,0.0,0.99143,1e-05,1.48854]
[1779740084386,51.43,77391.4,0.0,0.99145,1e-05,1.48521]
[1779740085393,51.43,77395.78,0.0,0.99149,1e-05,1.47995]
[1779740090428,51.41,77396.11,0.0,0.99151,1e-05,1.47653]
[1779740093454,51.39,77392.24,0.0,0.99149,1e-05,1.47877]
[1779740098488,51.38,77389.82,0.0,0.9915,1e-05,1.47824]
[1779740100505,51.37,77377.48,0.0,0.99142,1e-05,1.49008]
[1779740101513,51.36,77381.55,0.0,0.99145,1e-05,1.48514]
[1779740102520,51.36,77383.45,0.0,0.99147,1e-05,1.48249]
[1779740103527,51.36,77393.94,0.0,0.99155,1e-05,1.4708]
[1779740105541,51.35,77394.29,0.0,0.99156,1e-05,1.46921]
[1779740113597,51.32,77395.15,0.0,0.99159,1e-05,1.46354]
[1779740123667,51.28,77394.66,0.0,0.99163,1e-05,1.45762]
[1779740126688,51.27,77400.09,0.0,0.99168,1e-05,1.45022]
[1779740127695,51.26,77404.97,0.0,0.99172,1e-05,1.44459]
[1779740132730,51.25,77406.91,0.0,0.99176,1e-05,1.43851]
[1779740136758,51.23,77411.21,0.0,0.9918,1e-05,1.43193]
[1779740141793,51.22,77409.75,0.0,0.99181,1e-05,1.43081]
[1779740146828,51.2,77409.98,0.0,0.99183,1e-05,1.42797]
[1779740151863,51.18,77410.0,0.0,0.99184,1e-05,1.42539]
[1779740157906,51.16,77409.99,0.0,0.99186,1e-05,1.42237]
[1779740162940,51.15,77405.11,0.0,0.99185,1e-05,1.42488]
[1779740169376,51.14,77403.54,0.0,0.99184,1e-05,1.42548]
[1779740177039,51.1,77402.67,0.0,0.99187,1e-05,1.42034]
[1779740181067,51.09,77393.3,0.0,0.99182,1e-05,1.42798]
[1779740182073,51.09,77389.61,0.0,0.9918,1e-05,1.43128]
[1779740187109,51.07,77389.24,0.0,0.99182,1e-05,1.42908]
[1779740189123,51.07,77395.62,0.0,0.99187,1e-05,1.42148]
[1779740190130,51.06,77399.59,0.0,0.9919,1e-05,1.41691]
[1779740195165,51.05,77393.96,0.0,0.99188,1e-05,1.41891]
[1779740200202,51.03,77393.58,0.0,0.99189,1e-05,1.41683]
[1779740207251,51.01,77393.54,0.0,0.99192,1e-05,1.41346]
[1779740212285,50.99,77393.49,0.0,0.99193,1e-05,1.4111]
[1779740217321,50.98,77393.59,0.0,0.99195,1e-05,1.40861]
[1779740221349,50.97,77396.91,0.0,0.99198,1e-05,1.40332]
[1779740226385,50.95,77398.26,0.0,0.99201,1e-05,1.39964]
[1779740230412,50.94,77393.15,0.0,0.99198,1e-05,1.40301]
[1779740235447,50.93,77392.93,0.0,0.992,1e-05,1.40091]
[1779740241488,50.91,77392.99,0.0,0.99202,1e-05,1.3981]
[1779740246524,50.89,77393.92,0.0,0.99204,1e-05,1.39489]
[1779740251559,50.88,77397.07,0.0,0.99208,1e-05,1.38817]
[1779740256594,50.87,77396.91,0.0,0.99209,1e-05,1.38616]
[1779740263644,50.85,77396.36,0.0,0.99211,1e-05,1.38372]
[1779740270693,50.83,77396.86,0.0,0.99213,1e-05,1.38026]
[1779740275728,50.81,77396.29,0.0,0.99214,1e-05,1.37875]
[1779740283784,50.79,77396.37,0.0,0.99216,1e-05,1.37538]
[1779740291886,50.79,77396.32,0.0,0.99217,1e-05,1.37502]
[1779740306946,50.73,77396.18,0.0,0.99222,1e-05,1.366]
[1779740309967,50.72,77392.39,0.0,0.99221,1e-05,1.36863]
[1779740316030,50.71,77394.6,0.0,0.99224,1e-05,1.3628]
[1779740317016,50.71,77401.56,0.0,0.99229,1e-05,1.35547]
[1779740318023,50.7,77405.71,0.0,0.99232,1e-05,1.35098]
[1779740323059,50.69,77406.99,0.0,0.99234,1e-05,1.34792]
[1779740328094,50.68,77407.7,0.0,0.99236,1e-05,1.34547]
[1779740340178,50.65,77409.12,0.0,0.99239,1e-05,1.33998]
[1779740343200,50.65,77412.75,0.0,0.99242,1e-05,1.33541]
[1779740347229,50.64,77417.08,0.0,0.99246,1e-05,1.32988]
[1779740352268,50.63,77420.3,0.0,0.99249,1e-05,1.32521]
[1779740357303,50.62,77419.25,0.0,0.99249,1e-05,1.32475]
[1779740362338,50.61,77421.8,0.0,0.99252,1e-05,1.32079]
[1779740367373,50.6,77421.98,0.0,0.99253,1e-05,1.31919]
[1779740372408,50.59,77422.11,0.0,0.99254,1e-05,1.31641]
[1779740378450,50.58,77422.06,0.0,0.99255,1e-05,1.31481]
[1779740386506,50.57,77423.01,0.0,0.99257,1e-05,1.31172]
[1779740389527,50.56,77427.88,0.0,0.99261,1e-05,1.3062]
[1779740393556,50.55,77433.52,0.0,0.99265,1e-05,1.29974]
[1779740394347,50.55,77433.52,0.0,0.99265,1e-05,1.29974]
[1779740394470,50.55,77433.52,0.0,0.99265,1e-05,1.29974]
[1779740399597,50.54,77437.32,0.0,0.99269,1e-05,1.29466]
[1779740400722,50.54,77437.32,0.0,0.99269,1e-05,1.29466]
[1779740400971,50.54,77437.32,0.0,0.99269,1e-05,1.29466]
[1779740401072,50.54,77437.44,0.0,0.99269,1e-05,1.29408]
[1779740405815,50.54,77432.08,0.0,0.99266,1e-05,1.29831]
[1779740406472,50.54,77432.08,0.0,0.99266,1e-05,1.29831]
[1779740411681,50.53,77432.08,0.0,0.99267,1e-05,1.29689]
[1779740416679,50.52,77432.08,0.0,0.99267,1e-05,1.29618]
[1779740416720,50.52,77432.08,0.0,0.99267,1e-05,1.29618]
[1779740423193,50.51,77432.0,0.0,0.99268,1e-05,1.29509]
[1779740423224,50.51,77432.0,0.0,0.99268,1e-05,1.29509]
[1779740423236,50.51,77432.0,0.0,0.99269,1e-05,1.29417]
[1779740429808,50.5,77432.0,0.0,0.9927,1e-05,1.2928]
[1779740432612,50.5,77434.14,0.0,0.99272,1e-05,1.28906]
[1779740432720,50.5,77434.14,0.0,0.99272,1e-05,1.28906]
[1779740437864,50.49,77435.84,0.0,0.99274,1e-05,1.28613]
[1779740442679,50.48,77435.7,0.0,0.99274,1e-05,1.28541]
[1779740442722,50.48,77435.7,0.0,0.99274,1e-05,1.28541]
[1779740442899,50.48,77435.69,0.0,0.99274,1e-05,1.28521]
[1779740443163,50.48,77435.69,0.0,0.99274,1e-05,1.28521]
[1779740443221,50.48,77435.69,0.0,0.99274,1e-05,1.28521]
[1779740448941,50.47,77432.28,0.0,0.99273,1e-05,1.28723]
[1779740449155,50.47,77432.28,0.0,0.99273,1e-05,1.28723]
[1779740449222,50.47,77432.28,0.0,0.99273,1e-05,1.28723]
[1779740449365,50.47,77432.28,0.0,0.99273,1e-05,1.28723]
[1779740449404,50.47,77432.28,0.0,0.99273,1e-05,1.28723]
[1779740449470,50.47,77432.28,0.0,0.99273,1e-05,1.28723]
[1779740449948,50.47,77430.85,0.0,0.99272,1e-05,1.28839]
[1779740450955,50.47,77427.03,0.0,0.9927,1e-05,1.29185]
[1779740456997,50.46,77425.72,0.0,0.9927,1e-05,1.29177]
[1779740462032,50.45,77425.72,0.0,0.99271,1e-05,1.29066]
[1779740469086,50.44,77425.68,0.0,0.99272,1e-05,1.28915]
[1779740472454,50.44,77425.72,0.0,0.99272,1e-05,1.28845]
[1779740472472,50.44,77425.72,0.0,0.99272,1e-05,1.28845]
[1779740472888,50.44,77425.72,0.0,0.99272,1e-05,1.28845]
[1779740472970,50.44,77425.72,0.0,0.99272,1e-05,1.28845]
[1779740473113,50.43,77425.68,0.0,0.99273,1e-05,1.28806]
[1779740479372,50.43,77425.36,0.0,0.99273,1e-05,1.28771]
[1779740481168,50.42,77420.75,0.0,0.99271,1e-05,1.29106]
[1779740481872,50.42,77420.75,0.0,0.99271,1e-05,1.29106]
[1779740481974,50.42,77420.75,0.0,0.99271,1e-05,1.29106]
[1779740482071,50.42,77420.75,0.0,0.99271,1e-05,1.29083]
[1779740482522,50.42,77420.75,0.0,0.99271,1e-05,1.29083]
[1779740482719,50.42,77420.75,0.0,0.99271,1e-05,1.29083]
[1779740482820,50.42,77417.7,0.0,0.99269,1e-05,1.29377]
[1779740486094,50.42,77417.67,0.0,0.99269,1e-05,1.29334]
[1779740489603,50.41,77417.8,0.0,0.9927,1e-05,1.2923]
[1779740489722,50.41,77417.8,0.0,0.9927,1e-05,1.2923]
[1779740489881,50.41,77417.8,0.0,0.9927,1e-05,1.2923]
[1779740489971,50.41,77417.8,0.0,0.9927,1e-05,1.2923]
[1779740490072,50.41,77417.69,0.0,0.9927,1e-05,1.29196]
[1779740495267,50.4,77416.59,0.0,0.99271,1e-05,1.29065]
[1779740502316,50.39,77416.23,0.0,0.99271,1e-05,1.28946]
[1779740503447,50.39,77416.23,0.0,0.99271,1e-05,1.28946]
[1779740503474,50.39,77416.23,0.0,0.99271,1e-05,1.28946]
[1779740503866,50.39,77416.23,0.0,0.99271,1e-05,1.28946]
[1779740503973,50.39,77416.23,0.0,0.99271,1e-05,1.28946]
[1779740504074,50.39,77416.45,0.0,0.99272,1e-05,1.28881]
[1779740506463,50.39,77416.52,0.0,0.99272,1e-05,1.28853]
[1779740513394,50.38,77416.76,0.0,0.99273,1e-05,1.28658]
[1779740521450,50.36,77416.67,0.0,0.99274,1e-05,1.285]
[1779740526484,50.36,77416.76,0.0,0.99275,1e-05,1.28388]
[1779740535165,50.35,77416.98,0.0,0.99276,1e-05,1.28306]
[1779740548638,50.41,77416.88,0.0,0.9927,1e-05,1.29126]
[1779740553674,50.43,77417.22,0.0,0.99269,1e-05,1.29321]
[1779740554591,50.43,77417.22,0.0,0.99269,1e-05,1.29321]
[1779740554721,50.43,77417.22,0.0,0.99269,1e-05,1.29321]
[1779740555069,50.43,77417.22,0.0,0.99269,1e-05,1.29321]
[1779740555221,50.43,77417.22,0.0,0.99269,1e-05,1.29321]
[1779740555170,50.44,77417.22,0.0,0.99268,1e-05,1.29462]
[1779740560723,50.46,77417.42,0.0,0.99266,1e-05,1.29792]
[1779740565764,50.49,77417.65,0.0,0.99264,1e-05,1.30117]
[1779740570242,50.49,77417.65,0.0,0.99264,1e-05,1.30117]
[1779740570472,50.5,77419.94,0.0,0.99263,1e-05,1.3017]
[1779740570532,50.5,77419.94,0.0,0.99263,1e-05,1.3017]
[1779740570720,50.5,77419.94,0.0,0.99263,1e-05,1.3017]
[1779740570799,50.51,77419.7,0.0,0.99263,1e-05,1.30262]
[1779740577848,50.54,77419.82,0.0,0.9926,1e-05,1.30729]
[1779740579504,50.55,77420.03,0.0,0.9926,1e-05,1.30776]
[1779740579724,50.55,77420.03,0.0,0.9926,1e-05,1.30776]
[1779740579829,50.55,77420.03,0.0,0.9926,1e-05,1.30776]
[1779740579970,50.55,77420.03,0.0,0.9926,1e-05,1.30776]
[1779740579985,50.55,77420.03,0.0,0.99259,1e-05,1.30844]
[1779740586911,50.58,77417.5,0.0,0.99255,1e-05,1.31561]
[1779740587442,50.58,77417.5,0.0,0.99255,1e-05,1.31561]
[1779740587472,50.58,77417.5,0.0,0.99255,1e-05,1.31561]
[1779740587820,50.58,77417.5,0.0,0.99255,1e-05,1.31561]
[1779740587970,50.58,77417.5,0.0,0.99255,1e-05,1.31561]
[1779740588071,50.59,77417.5,0.0,0.99254,1e-05,1.31627]
[1779740593960,50.61,77417.57,0.0,0.99252,1e-05,1.32016]
[1779740598150,50.61,77417.69,0.0,0.99252,1e-05,1.3192]
[1779740598227,50.61,77417.69,0.0,0.99252,1e-05,1.3192]
[1779740598203,50.61,77417.4,0.0,0.99251,1e-05,1.3208]
[1779740598462,50.61,77417.4,0.0,0.99251,1e-05,1.3208]
[1779740598470,50.61,77417.4,0.0,0.99251,1e-05,1.3208]
[1779740599127,50.61,77417.4,0.0,0.99251,1e-05,1.3208]
[1779740599228,50.62,77417.4,0.0,0.99251,1e-05,1.32145]
[1779740605040,50.64,77417.65,0.0,0.99249,1e-05,1.32446]
[1779740612089,50.67,77417.44,0.0,0.99246,1e-05,1.32792]
[1779740620145,50.65,77417.59,0.0,0.99248,1e-05,1.32542]
[1779740627988,50.65,77417.54,0.0,0.99249,1e-05,1.3246]
[1779740633236,50.63,77411.26,0.0,0.99246,1e-05,1.32789]
[1779740634243,50.63,77405.03,0.0,0.99243,1e-05,1.33344]
[1779740634994,50.63,77405.03,0.0,0.99243,1e-05,1.33344]
[1779740635222,50.63,77405.03,0.0,0.99243,1e-05,1.33344]
[1779740635250,50.62,77404.55,0.0,0.99243,1e-05,1.33361]
[1779740635458,50.62,77404.55,0.0,0.99243,1e-05,1.33361]
[1779740635471,50.62,77404.55,0.0,0.99243,1e-05,1.33361]
[1779740640285,50.61,77401.63,0.0,0.99242,1e-05,1.33495]
[1779740644227,50.61,77402.64,0.0,0.99243,1e-05,1.33302]
[1779740644331,50.61,77402.64,0.0,0.99243,1e-05,1.33271]
[1779740644475,50.61,77402.64,0.0,0.99243,1e-05,1.33271]
[1779740644680,50.61,77402.64,0.0,0.99243,1e-05,1.33271]
[1779740644721,50.61,77402.64,0.0,0.99243,1e-05,1.33271]
[1779740646304,50.6,77402.64,0.0,0.99244,1e-05,1.33209]
[1779740653377,50.59,77404.9,0.0,0.99246,1e-05,1.32772]
[1779740655374,50.59,77404.23,0.0,0.99246,1e-05,1.32808]
[1779740655472,50.59,77404.23,0.0,0.99246,1e-05,1.32808]
[1779740655872,50.59,77404.23,0.0,0.99246,1e-05,1.32808]
[1779740655921,50.59,77404.23,0.0,0.99246,1e-05,1.32808]
[1779740655971,50.59,77404.23,0.0,0.99246,1e-05,1.32808]
[1779740655973,50.58,77405.06,0.0,0.99247,1e-05,1.32696]
[1779740661439,50.57,77405.4,0.0,0.99248,1e-05,1.32483]
[1779740666474,50.56,77405.56,0.0,0.99249,1e-05,1.32318]
[1779740674266,50.56,77405.58,0.0,0.9925,1e-05,1.32257]
[1779740674315,50.55,77405.58,0.0,0.99252,1e-05,1.31955]
[1779740674479,50.55,77405.58,0.0,0.99252,1e-05,1.31955]
[1779740674678,50.55,77405.58,0.0,0.99252,1e-05,1.31955]
[1779740674733,50.55,77405.58,0.0,0.99252,1e-05,1.31955]
[1779740675539,50.55,77405.78,0.0,0.99252,1e-05,1.31906]
[1779740680574,50.54,77405.97,0.0,0.99253,1e-05,1.31743]
[1779740685577,50.54,77405.97,0.0,0.99253,1e-05,1.31743]
[1779740690644,50.52,77406.03,0.0,0.99255,1e-05,1.31453]
[1779740698699,50.5,77406.44,0.0,0.99257,1e-05,1.31189]
[1779740704742,50.49,77409.31,0.0,0.99259,1e-05,1.30744]
[1779740705749,50.49,77419.38,0.0,0.99266,1e-05,1.29742]
[1779740706759,50.49,77419.38,0.0,0.99266,1e-05,1.29742]
[1779740706973,50.49,77419.38,0.0,0.99266,1e-05,1.29742]
[1779740707062,50.49,77420.61,0.0,0.99267,1e-05,1.29599]
[1779740707572,50.49,77420.61,0.0,0.99267,1e-05,1.29599]
[1779740707721,50.49,77420.61,0.0,0.99267,1e-05,1.29599]
[1779740713052,50.48,77421.35,0.0,0.99268,1e-05,1.29405]
[1779740713222,50.48,77421.35,0.0,0.99268,1e-05,1.29405]
[1779740713260,50.48,77421.36,0.0,0.99268,1e-05,1.2938]
[1779740713554,50.48,77421.36,0.0,0.99268,1e-05,1.2938]
[1779740713721,50.48,77421.36,0.0,0.99268,1e-05,1.2938]
[1779740718857,50.47,77421.2,0.0,0.99269,1e-05,1.29253]
[1779740720082,50.47,77421.2,0.0,0.99269,1e-05,1.29253]
[1779740720223,50.47,77421.2,0.0,0.99269,1e-05,1.29253]
[1779740728935,50.46,77421.33,0.0,0.9927,1e-05,1.29148]
[1779740728972,50.46,77421.33,0.0,0.9927,1e-05,1.29148]
[1779740729153,50.45,77421.33,0.0,0.99271,1e-05,1.2901]
[1779740734348,50.45,77421.33,0.0,0.99272,1e-05,1.28796]
[1779740734474,50.45,77421.33,0.0,0.99272,1e-05,1.28796]
[1779740742018,50.43,77415.89,0.0,0.9927,1e-05,1.29121]
[1779740742779,50.43,77415.89,0.0,0.9927,1e-05,1.29121]
[1779740742973,50.43,77415.89,0.0,0.9927,1e-05,1.29121]
[1779740743027,50.43,77413.31,0.0,0.99268,1e-05,1.29347]
[1779740743703,50.43,77413.31,0.0,0.99268,1e-05,1.29347]
[1779740743723,50.43,77413.31,0.0,0.99268,1e-05,1.29347]
[1779740752093,50.42,77413.66,0.0,0.9927,1e-05,1.29109]
[1779740754108,50.42,77415.23,0.0,0.99271,1e-05,1.28936]
[1779740754221,50.42,77415.23,0.0,0.99271,1e-05,1.28936]
[1779740754322,50.42,77415.42,0.0,0.99271,1e-05,1.28895]
[1779740754939,50.42,77415.42,0.0,0.99271,1e-05,1.28895]
[1779740754971,50.42,77415.42,0.0,0.99271,1e-05,1.28895]
[1779740758094,50.41,77417.01,0.0,0.99273,1e-05,1.28677]
[1779740758227,50.41,77417.01,0.0,0.99273,1e-05,1.28677]
[1779740758401,50.41,77417.01,0.0,0.99273,1e-05,1.28677]
[1779740758420,50.41,77418.87,0.0,0.99274,1e-05,1.28456]
[1779740758476,50.41,77418.87,0.0,0.99274,1e-05,1.28456]
[1779740761345,50.41,77420.15,0.0,0.99275,1e-05,1.28313]
[1779740761478,50.4,77419.21,0.0,0.99275,1e-05,1.28362]
[1779740762162,50.4,77415.56,0.0,0.99272,1e-05,1.28712]
[1779740763002,50.4,77415.56,0.0,0.99272,1e-05,1.28712]
[1779740763226,50.4,77415.56,0.0,0.99272,1e-05,1.28712]
[1779740763246,50.4,77415.56,0.0,0.99273,1e-05,1.2869]
[1779740769212,50.39,77414.8,0.0,0.99273,1e-05,1.28636]
[1779740770219,50.39,77403.71,0.0,0.99266,1e-05,1.29684]
[1779740771890,50.39,77403.07,0.0,0.99266,1e-05,1.29724]
[1779740771970,50.39,77403.07,0.0,0.99266,1e-05,1.29724]
[1779740772237,50.39,77403.0,0.0,0.99266,1e-05,1.29708]
[1779740778617,50.38,77402.89,0.0,0.99266,1e-05,1.29626]
[1779740780290,50.38,77399.18,0.0,0.99265,1e-05,1.29893]
[1779740781297,50.38,77394.23,0.0,0.99262,1e-05,1.3035]
[1779740783099,50.38,77394.82,0.0,0.99262,1e-05,1.30362]
[1779740783221,50.38,77394.82,0.0,0.99262,1e-05,1.30362]
[1779740783311,50.39,77394.97,0.0,0.99261,1e-05,1.30416]
[1779740784263,50.39,77394.97,0.0,0.99261,1e-05,1.30416]
[1779740784472,50.39,77394.97,0.0,0.99261,1e-05,1.30416]
[1779740784486,50.38,77391.83,0.0,0.9926,1e-05,1.30672]
[1779740785325,50.38,77388.95,0.0,0.99258,1e-05,1.30952]
[1779740789354,50.38,77386.9,0.0,0.99257,1e-05,1.3105]
[1779740790361,50.37,77384.3,0.0,0.99256,1e-05,1.31278]
[1779740792375,50.37,77373.4,0.0,0.9925,1e-05,1.32168]
[1779740794475,50.37,77372.6,0.0,0.99249,1e-05,1.3222]
[1779740794390,50.37,77372.59,0.0,0.99249,1e-05,1.32193]
[1779740794657,50.37,77372.59,0.0,0.99249,1e-05,1.32193]
[1779740794723,50.37,77372.59,0.0,0.99249,1e-05,1.32193]
[1779740794823,50.36,77372.59,0.0,0.9925,1e-05,1.32165]
[1779740796470,50.36,77372.59,0.0,0.9925,1e-05,1.32165]
[1779740796571,50.36,77372.34,0.0,0.9925,1e-05,1.32133]
[1779740798470,50.36,77372.34,0.0,0.9925,1e-05,1.32133]
[1779740798508,50.36,77372.34,0.0,0.9925,1e-05,1.32077]
[1779740803453,50.35,77377.8,0.0,0.99255,1e-05,1.31402]
[1779740806347,50.34,77377.95,0.0,0.99255,1e-05,1.31334]
[1779740806472,50.34,77377.95,0.0,0.99255,1e-05,1.31334]
[1779740807921,50.34,77377.94,0.0,0.99255,1e-05,1.31282]
[1779740807972,50.34,77377.94,0.0,0.99255,1e-05,1.31282]
[1779740808488,50.34,77378.02,0.0,0.99256,1e-05,1.31248]
[1779740813523,50.33,77378.09,0.0,0.99257,1e-05,1.3111]
[1779740814924,50.33,77378.09,0.0,0.99257,1e-05,1.3111]
[1779740814971,50.33,77378.09,0.0,0.99257,1e-05,1.3111]
[1779740815956,50.33,77378.03,0.0,0.99257,1e-05,1.3109]
[1779740815972,50.33,77378.03,0.0,0.99257,1e-05,1.3109]
[1779740816057,50.33,77378.1,0.0,0.99257,1e-05,1.31058]
[1779740821579,50.32,77387.14,0.0,0.99264,1e-05,1.30023]
[1779740822898,50.32,77387.14,0.0,0.99264,1e-05,1.30023]
[1779740822973,50.32,77387.14,0.0,0.99264,1e-05,1.30023]
[1779740823054,50.32,77387.15,0.0,0.99264,1e-05,1.29998]
[1779740828628,50.31,77387.6,0.0,0.99265,1e-05,1.29813]
[1779740830153,50.31,77393.89,0.0,0.99269,1e-05,1.29181]
[1779740830847,50.31,77393.89,0.0,0.99269,1e-05,1.29181]
[1779740830972,50.31,77393.89,0.0,0.99269,1e-05,1.29181]
[1779740832448,50.3,77395.19,0.0,0.9927,1e-05,1.29033]
[1779740832472,50.3,77395.19,0.0,0.9927,1e-05,1.29033]
[1779740832495,50.3,77395.15,0.0,0.9927,1e-05,1.28993]
[1779740838238,50.29,77396.08,0.0,0.99271,1e-05,1.28816]
[1779740838697,50.29,77390.61,0.0,0.99268,1e-05,1.293]
[1779740840284,50.29,77390.61,0.0,0.99268,1e-05,1.293]
[1779740840476,50.29,77390.61,0.0,0.99268,1e-05,1.293]
[1779740843223,50.29,77390.26,0.0,0.99268,1e-05,1.29289]
[1779740843470,50.29,77390.26,0.0,0.99268,1e-05,1.29289]
[1779740843265,50.29,77389.28,0.0,0.99268,1e-05,1.29339]
[1779740850420,50.28,77387.02,0.0,0.99267,1e-05,1.29489]
[1779740852472,50.27,77387.69,0.0,0.99268,1e-05,1.29309]
[1779740858838,50.26,77388.32,0.0,0.9927,1e-05,1.28944]
[1779740865999,50.26,77388.2,0.0,0.99271,1e-05,1.28867]
[1779740866475,50.26,77388.2,0.0,0.99271,1e-05,1.28867]
[1779740872490,50.25,77387.82,0.0,0.99271,1e-05,1.28794]
[1779740872517,50.24,77387.82,0.0,0.99272,1e-05,1.28685]
[1779740872720,50.24,77387.82,0.0,0.99272,1e-05,1.28685]
[1779740877971,50.23,77388.17,0.0,0.99273,1e-05,1.28543]
[1779740884018,50.23,77388.05,0.0,0.99274,1e-05,1.28427]
[1779740887488,50.22,77388.16,0.0,0.99274,1e-05,1.28374]
[1779740887720,50.22,77388.05,0.0,0.99274,1e-05,1.28342]
[1779740893192,50.21,77386.04,0.0,0.99274,1e-05,1.28451]
[1779740894473,50.21,77386.04,0.0,0.99274,1e-05,1.28429]
[1779740899633,50.21,77386.34,0.0,0.99274,1e-05,1.28337]
[1779740901845,50.2,77386.3,0.0,0.99275,1e-05,1.28237]
[1779740901971,50.2,77386.3,0.0,0.99275,1e-05,1.28237]
[1779740902609,50.2,77386.3,0.0,0.99275,1e-05,1.28237]
[1779740902720,50.2,77386.3,0.0,0.99275,1e-05,1.28216]
[1779740903152,50.2,77386.04,0.0,0.99275,1e-05,1.28221]
[1779740908187,50.19,77386.12,0.0,0.99276,1e-05,1.2811]
[1779740911688,50.19,77385.42,0.0,0.99276,1e-05,1.27993]
[1779740911726,50.19,77385.42,0.0,0.99276,1e-05,1.27993]
[1779740912511,50.19,77385.42,0.0,0.99276,1e-05,1.27993]
[1779740912555,50.19,77386.06,0.0,0.99277,1e-05,1.27891]
[1779740912720,50.19,77386.06,0.0,0.99277,1e-05,1.27891]
[1779740915237,50.18,77381.34,0.0,0.99274,1e-05,1.28305]
[1779740916531,50.18,77381.34,0.0,0.99274,1e-05,1.28305]
[1779740916721,50.19,77378.73,0.0,0.99272,1e-05,1.28607]
[1779740922039,50.19,77375.88,0.0,0.9927,1e-05,1.29003]
[1779740925490,50.21,77375.9,0.0,0.99268,1e-05,1.29283]
[1779740925722,50.22,77375.76,0.0,0.99267,1e-05,1.29437]
[1779740926375,50.22,77375.76,0.0,0.99267,1e-05,1.29437]
[1779740926472,50.22,77375.76,0.0,0.99267,1e-05,1.29437]
[1779740926476,50.22,77375.83,0.0,0.99267,1e-05,1.2943]
[1779740932357,50.25,77376.05,0.0,0.99265,1e-05,1.29827]
[1779740937392,50.27,77375.86,0.0,0.99262,1e-05,1.30192]
[1779740938497,50.27,77375.86,0.0,0.99262,1e-05,1.30192]
[1779740938723,50.28,77375.86,0.0,0.99261,1e-05,1.3033]
[1779740945449,50.3,77376.01,0.0,0.99259,1e-05,1.30634]
[1779740950482,50.29,77375.83,0.0,0.9926,1e-05,1.30528]
[1779740956525,50.29,77377.47,0.0,0.99262,1e-05,1.30223]
[1779740960234,50.28,77377.68,0.0,0.99263,1e-05,1.30108]
[1779740960473,50.28,77377.68,0.0,0.99263,1e-05,1.30108]
[1779740961418,50.28,77377.55,0.0,0.99262,1e-05,1.3019]
[1779740961473,50.28,77377.55,0.0,0.99262,1e-05,1.3019]
[1779740961560,50.29,77377.71,0.0,0.99262,1e-05,1.30244]
[1779740966595,50.28,77377.72,0.0,0.99263,1e-05,1.30125]
[1779740968609,50.28,77372.91,0.0,0.9926,1e-05,1.30547]
[1779740969155,50.28,77372.91,0.0,0.9926,1e-05,1.30547]
[1779740969225,50.28,77372.91,0.0,0.9926,1e-05,1.30547]
[1779740973457,50.28,77373.2,0.0,0.9926,1e-05,1.30587]
[1779740973470,50.28,77373.2,0.0,0.9926,1e-05,1.30587]
[1779740973643,50.29,77372.32,0.0,0.99259,1e-05,1.3073]
[1779740974146,50.29,77372.32,0.0,0.99259,1e-05,1.3073]
[1779740974221,50.29,77372.32,0.0,0.99259,1e-05,1.3073]
[1779740982253,50.28,77374.65,0.0,0.99261,1e-05,1.30333]
[1779740982477,50.28,77374.65,0.0,0.99261,1e-05,1.30333]
[1779740982774,50.28,77374.61,0.0,0.99261,1e-05,1.30313]
[1779740982971,50.28,77374.61,0.0,0.99261,1e-05,1.30313]
[1779740983071,50.28,77374.39,0.0,0.99261,1e-05,1.30311]
[1779740988924,50.27,77372.71,0.0,0.99261,1e-05,1.30356]
[1779740988970,50.27,77372.71,0.0,0.99261,1e-05,1.30356]
[1779740989071,50.27,77378.02,0.0,0.99264,1e-05,1.29815]
[1779740994793,50.29,77373.74,0.0,0.9926,1e-05,1.30463]
[1779740995849,50.29,77373.74,0.0,0.9926,1e-05,1.30463]
[1779740995970,50.29,77373.74,0.0,0.9926,1e-05,1.30463]
[1779740997890,50.29,77371.66,0.0,0.99258,1e-05,1.30804]
[1779740997972,50.29,77371.66,0.0,0.99258,1e-05,1.30804]
[1779740998073,50.3,77371.29,0.0,0.99257,1e-05,1.30908]
[1779741004458,50.32,77371.33,0.0,0.99256,1e-05,1.31175]
[1779741007887,50.31,77377.7,0.0,0.99261,1e-05,1.30398]
[1779741008886,50.31,77377.7,0.0,0.99261,1e-05,1.30398]
[1779741008971,50.31,77377.7,0.0,0.99261,1e-05,1.30398]
[1779741008987,50.3,77377.39,0.0,0.99261,1e-05,1.30404]
[1779741013929,50.3,77380.73,0.0,0.99264,1e-05,1.29959]
[1779741018964,50.29,77380.82,0.0,0.99264,1e-05,1.29832]
[1779741028027,50.28,77380.73,0.0,0.99266,1e-05,1.29631]
[1779741029034,50.27,77389.62,0.0,0.99271,1e-05,1.28748]
[1779741030237,50.27,77389.62,0.0,0.99271,1e-05,1.28748]
[1779741030261,50.27,77394.7,0.0,0.99275,1e-05,1.28238]
[1779741031230,50.27,77394.7,0.0,0.99275,1e-05,1.28238]
[1779741035076,50.27,77391.93,0.0,0.99274,1e-05,1.2828]
[1779741036794,50.26,77389.19,0.0,0.99273,1e-05,1.28523]
[1779741036975,50.26,77389.19,0.0,0.99273,1e-05,1.28523]
[1779741037090,50.26,77388.51,0.0,0.99272,1e-05,1.28567]
[1779741039104,50.26,77382.34,0.0,0.99269,1e-05,1.2912]
[1779741040911,50.26,77381.65,0.0,0.99269,1e-05,1.29164]
[1779741041119,50.26,77377.97,0.0,0.99266,1e-05,1.29498]
[1779741043529,50.26,77379.73,0.0,0.99268,1e-05,1.29305]
[1779741043700,50.26,77379.73,0.0,0.99268,1e-05,1.29305]
[1779741043737,50.25,77379.22,0.0,0.99268,1e-05,1.29309]
[1779741044141,50.25,77372.71,0.0,0.99264,1e-05,1.2994]
[1779741045148,50.25,77367.16,0.0,0.9926,1e-05,1.30457]
[1779741049545,50.25,77367.46,0.0,0.99261,1e-05,1.30378]
[1779741049720,50.25,77367.46,0.0,0.99261,1e-05,1.30378]
[1779741050183,50.24,77370.62,0.0,0.99263,1e-05,1.29996]
[1779741052214,50.24,77380.33,0.0,0.9927,1e-05,1.29007]
[1779741053221,50.24,77381.49,0.0,0.9927,1e-05,1.28873]
[1779741054474,50.24,77381.49,0.0,0.9927,1e-05,1.28873]
[1779741054726,50.24,77381.49,0.0,0.9927,1e-05,1.28873]
[1779741054576,50.24,77381.24,0.0,0.9927,1e-05,1.28875]
[1779741055202,50.24,77381.24,0.0,0.9927,1e-05,1.28875]
[1779741055223,50.24,77381.24,0.0,0.9927,1e-05,1.28875]
[1779741061277,50.23,77378.13,0.0,0.99269,1e-05,1.29021]
[1779741063963,50.22,77375.96,0.0,0.99268,1e-05,1.29187]
[1779741063974,50.22,77375.96,0.0,0.99268,1e-05,1.29187]
[1779741064460,50.22,77375.96,0.0,0.99268,1e-05,1.29187]
[1779741064478,50.22,77375.96,0.0,0.99268,1e-05,1.29187]
[1779741064561,50.22,77375.82,0.0,0.99268,1e-05,1.29178]
[1779741070618,50.21,77378.46,0.0,0.99271,1e-05,1.28812]
[1779741070722,50.21,77378.46,0.0,0.99271,1e-05,1.28812]
[1779741070719,50.21,77378.71,0.0,0.99271,1e-05,1.28745]
[1779741071185,50.21,77378.71,0.0,0.99271,1e-05,1.28745]
[1779741071224,50.21,77378.71,0.0,0.99271,1e-05,1.28745]
[1779741076061,50.21,77380.99,0.0,0.99273,1e-05,1.28441]
[1779741076190,50.21,77380.99,0.0,0.99273,1e-05,1.28441]
[1779741076223,50.21,77380.99,0.0,0.99273,1e-05,1.28441]
[1779741076288,50.2,77380.99,0.0,0.99273,1e-05,1.2842]
[1779741082424,50.2,77381.34,0.0,0.99274,1e-05,1.28263]
[1779741087459,50.19,77381.31,0.0,0.99275,1e-05,1.28164]
[1779741091920,50.18,77381.33,0.0,0.99276,1e-05,1.27958]
[1779741091972,50.18,77381.33,0.0,0.99276,1e-05,1.27958]
[1779741092075,50.18,77381.33,0.0,0.99276,1e-05,1.27958]
[1779741092223,50.18,77381.33,0.0,0.99276,1e-05,1.27958]
[1779741092324,50.18,77381.33,0.0,0.99276,1e-05,1.27937]
[1779741097529,50.18,77381.66,0.0,0.99277,1e-05,1.27807]
[1779741100248,50.17,77382.07,0.0,0.99278,1e-05,1.27728]
[1779741100471,50.17,77382.07,0.0,0.99278,1e-05,1.27728]
[1779741105585,50.17,77381.6,0.0,0.99278,1e-05,1.27657]
[1779741110620,50.16,77380.54,0.0,0.99278,1e-05,1.27663]
[1779741111927,50.16,77377.72,0.0,0.99276,1e-05,1.27915]
[1779741111976,50.16,77377.72,0.0,0.99276,1e-05,1.27915]
[1779741112639,50.16,77377.53,0.0,0.99276,1e-05,1.27914]
[1779741113138,50.16,77377.53,0.0,0.99276,1e-05,1.27914]
[1779741113222,50.16,77377.53,0.0,0.99276,1e-05,1.27914]
[1779741118681,50.15,77377.48,0.0,0.99277,1e-05,1.27801]
[1779741123716,50.14,77378.42,0.0,0.99279,1e-05,1.27595]
[1779741124818,50.14,77378.42,0.0,0.99279,1e-05,1.27595]
[1779741124973,50.14,77378.72,0.0,0.99279,1e-05,1.27547]
[1779741125202,50.14,77378.72,0.0,0.99279,1e-05,1.27547]
[1779741125227,50.14,77378.72,0.0,0.99279,1e-05,1.27547]
[1779741125730,50.14,77378.75,0.0,0.99279,1e-05,1.27525]
[1779741130765,50.13,77380.02,0.0,0.9928,1e-05,1.2731]
[1779741133193,50.13,77382.07,0.0,0.99282,1e-05,1.27077]
[1779741133872,50.13,77381.99,0.0,0.99282,1e-05,1.27067]
[1779741133990,50.13,77381.99,0.0,0.99282,1e-05,1.27067]
[1779741134350,50.13,77381.99,0.0,0.99282,1e-05,1.27067]
[1779741134477,50.13,77381.99,0.0,0.99282,1e-05,1.27067]
[1779741134793,50.13,77381.76,0.0,0.99282,1e-05,1.27071]
[1779741139637,50.12,77379.34,0.0,0.99281,1e-05,1.27231]
[1779741139722,50.12,77379.34,0.0,0.99281,1e-05,1.27231]
[1779741142133,50.12,77379.26,0.0,0.99281,1e-05,1.27184]
[1779741142859,50.12,77386.2,0.0,0.99286,1e-05,1.26503]
[1779741143864,50.12,77392.5,0.0,0.9929,1e-05,1.25887]
[1779741145897,50.12,77393.66,0.0,0.9929,1e-05,1.25761]
[1779741145942,50.11,77393.7,0.0,0.99291,1e-05,1.25742]
[1779741149906,50.11,77397.06,0.0,0.99293,1e-05,1.25362]
[1779741150913,50.11,77399.88,0.0,0.99295,1e-05,1.25081]
[1779741156530,50.11,77401.5,0.0,0.99297,1e-05,1.24751]
[1779741156634,50.11,77401.5,0.0,0.99297,1e-05,1.24751]
[1779741156723,50.11,77401.5,0.0,0.99297,1e-05,1.24751]
[1779741156735,50.1,77401.53,0.0,0.99297,1e-05,1.24721]
[1779741157653,50.1,77401.53,0.0,0.99297,1e-05,1.24721]
[1779741164011,50.1,77404.64,0.0,0.993,1e-05,1.24337]
[1779741169244,50.09,77405.1,0.0,0.993,1e-05,1.24244]
[1779741169475,50.09,77405.1,0.0,0.993,1e-05,1.24244]
[1779741169747,50.09,77405.1,0.0,0.993,1e-05,1.24244]
[1779741169824,50.09,77405.1,0.0,0.993,1e-05,1.2422]
[1779741169977,50.09,77405.1,0.0,0.993,1e-05,1.2422]
[1779741175285,50.09,77405.03,0.0,0.993,1e-05,1.24201]
[1779741178237,50.09,77406.21,0.0,0.99301,1e-05,1.24029]
[1779741178474,50.09,77406.21,0.0,0.99301,1e-05,1.24029]
[1779741178572,50.09,77406.21,0.0,0.99301,1e-05,1.24029]
[1779741178723,50.09,77406.21,0.0,0.99301,1e-05,1.24029]
[1779741178776,50.09,77406.36,0.0,0.99302,1e-05,1.2399]
[1779741185152,50.08,77400.51,0.0,0.99299,1e-05,1.24467]
[1779741185924,50.08,77400.51,0.0,0.99299,1e-05,1.24467]
[1779741185979,50.08,77400.51,0.0,0.99299,1e-05,1.24467]
[1779741186365,50.08,77400.51,0.0,0.99299,1e-05,1.24467]
[1779741186475,50.08,77400.51,0.0,0.99299,1e-05,1.24467]
[1779741186517,50.08,77400.55,0.0,0.99299,1e-05,1.2445]
[1779741190819,50.08,77398.99,0.0,0.99298,1e-05,1.24557]
[1779741195589,50.07,77400.57,0.0,0.99299,1e-05,1.24341]
[1779741195725,50.07,77400.57,0.0,0.99299,1e-05,1.24341]
[1779741195856,50.07,77400.57,0.0,0.99299,1e-05,1.24341]
[1779741195827,50.07,77399.98,0.0,0.99299,1e-05,1.2437]
[1779741195980,50.07,77399.98,0.0,0.99299,1e-05,1.2437]
[1779741201265,50.07,77400.22,0.0,0.993,1e-05,1.2428]
[1779741202574,50.07,77400.22,0.0,0.993,1e-05,1.2428]
[1779741202723,50.07,77400.22,0.0,0.993,1e-05,1.2428]
[1779741202740,50.06,77400.06,0.0,0.993,1e-05,1.24282]
[1779741203026,50.06,77400.06,0.0,0.993,1e-05,1.24282]
[1779741203222,50.06,77400.06,0.0,0.993,1e-05,1.24282]
[1779741208313,50.06,77399.2,0.0,0.993,1e-05,1.24283]
[1779741213349,50.06,77398.48,0.0,0.993,1e-05,1.24164]
[1779741216406,50.05,77398.57,0.0,0.99301,1e-05,1.2413]
[1779741216474,50.05,77398.57,0.0,0.99301,1e-05,1.2413]
[1779741216517,50.05,77398.57,0.0,0.99301,1e-05,1.2413]
[1779741216723,50.05,77398.57,0.0,0.99301,1e-05,1.2413]
[1779741216782,50.05,77399.59,0.0,0.99301,1e-05,1.24021]
[1779741222139,50.07,77401.12,0.0,0.99301,1e-05,1.24087]
[1779741224522,50.08,77402.12,0.0,0.99301,1e-05,1.24149]
[1779741224725,50.08,77402.12,0.0,0.99301,1e-05,1.24149]
[1779741224865,50.08,77402.12,0.0,0.99301,1e-05,1.24149]
[1779741224826,50.09,77405.35,0.0,0.99302,1e-05,1.24002]
[1779741224973,50.09,77405.35,0.0,0.99302,1e-05,1.24002]
[1779741230469,50.11,77405.47,0.0,0.99299,1e-05,1.24383]
[1779741231443,50.11,77405.47,0.0,0.99299,1e-05,1.24383]
[1779741231471,50.11,77405.47,0.0,0.99299,1e-05,1.24383]
[1779741231879,50.11,77405.47,0.0,0.99299,1e-05,1.24383]
[1779741231476,50.12,77405.38,0.0,0.99299,1e-05,1.24469]
[1779741231994,50.12,77405.38,0.0,0.99299,1e-05,1.24469]
[1779741237518,50.15,77406.34,0.0,0.99296,1e-05,1.24843]
[1779741241146,50.16,77406.44,0.0,0.99295,1e-05,1.24987]
[1779741241222,50.16,77406.44,0.0,0.99295,1e-05,1.24987]
[1779741241480,50.16,77406.44,0.0,0.99295,1e-05,1.24987]
[1779741241729,50.16,77406.44,0.0,0.99295,1e-05,1.24987]
[1779741241737,50.17,77406.37,0.0,0.99294,1e-05,1.25147]
[1779741249603,50.21,77402.3,0.0,0.99288,1e-05,1.26143]
[1779741250661,50.21,77402.3,0.0,0.99288,1e-05,1.26143]
[1779741250724,50.21,77402.3,0.0,0.99288,1e-05,1.26143]
[1779741250736,50.22,77402.25,0.0,0.99287,1e-05,1.26222]
[1779741251560,50.22,77402.25,0.0,0.99287,1e-05,1.26222]
[1779741251728,50.22,77402.25,0.0,0.99287,1e-05,1.26222]
[1779741257659,50.25,77400.74,0.0,0.99283,1e-05,1.26885]
[1779741261801,50.26,77400.62,0.0,0.99283,1e-05,1.26971]
[1779741261974,50.26,77400.62,0.0,0.99283,1e-05,1.26971]
[1779741261806,50.27,77400.62,0.0,0.99281,1e-05,1.27191]
[1779741262073,50.27,77400.62,0.0,0.99281,1e-05,1.27191]
[1779741262222,50.27,77400.62,0.0,0.99281,1e-05,1.27191]
[1779741262253,50.28,77400.62,0.0,0.99281,1e-05,1.27264]
[1779741267729,50.3,77401.89,0.0,0.99279,1e-05,1.27508]
[1779741272764,50.33,77403.53,0.0,0.99278,1e-05,1.27591]
[1779741273841,50.33,77403.53,0.0,0.99278,1e-05,1.27591]
[1779741273970,50.33,77403.53,0.0,0.99278,1e-05,1.27591]
[1779741273942,50.34,77403.62,0.0,0.99278,1e-05,1.27727]
[1779741274551,50.34,77403.62,0.0,0.99278,1e-05,1.27727]
[1779741274723,50.34,77403.62,0.0,0.99278,1e-05,1.27727]
[1779741274071,50.34,77403.62,0.0,0.99278,1e-05,1.27727]
[1779741280828,50.37,77405.38,0.0,0.99276,1e-05,1.27991]
[1779741281178,50.37,77405.38,0.0,0.99276,1e-05,1.27991]
[1779741281220,50.37,77405.38,0.0,0.99276,1e-05,1.27991]
[1779741281960,50.37,77405.38,0.0,0.99276,1e-05,1.27991]
[1779741281981,50.37,77405.38,0.0,0.99276,1e-05,1.27991]
[1779741281835,50.37,77400.12,0.0,0.99272,1e-05,1.28568]
[1779741282842,50.38,77380.16,0.0,0.99259,1e-05,1.30573]
[1779741283849,50.38,77376.22,0.0,0.99256,1e-05,1.31029]
[1779741284856,50.38,77364.78,0.0,0.99248,1e-05,1.32219]
[1779741285863,50.39,77355.73,0.0,0.99242,1e-05,1.3318]
[1779741286870,50.39,77352.29,0.0,0.99239,1e-05,1.33586]
[1779741287877,50.4,77342.58,0.0,0.99233,1e-05,1.34617]
[1779741288884,50.41,77338.63,0.0,0.99229,1e-05,1.35137]
[1779741292916,50.42,77330.08,0.0,0.99222,1e-05,1.36179]
[1779741293919,50.42,77325.03,0.0,0.99218,1e-05,1.36809]
[1779741296416,50.43,77325.58,0.0,0.99218,1e-05,1.36869]
[1779741296470,50.43,77325.58,0.0,0.99218,1e-05,1.36869]
[1779741296940,50.44,77326.04,0.0,0.99218,1e-05,1.3688]
[1779741297996,50.44,77318.77,0.0,0.99213,1e-05,1.37618]
[1779741298985,50.44,77305.5,0.0,0.99203,1e-05,1.39089]
[1779741299997,50.45,77307.23,0.0,0.99204,1e-05,1.38966]
[1779741301003,50.45,77313.38,0.0,0.99208,1e-05,1.38391]
[1779741304025,50.46,77306.11,0.0,0.99202,1e-05,1.39302]
[1779741306575,50.47,77305.74,0.0,0.99201,1e-05,1.39447]
[1779741306722,50.47,77305.74,0.0,0.99201,1e-05,1.39447]
[1779741311074,50.48,77303.43,0.0,0.99197,1e-05,1.39951]
[1779741314560,50.49,77303.29,0.0,0.99197,1e-05,1.40071]
[1779741315048,50.5,77303.25,0.0,0.99196,1e-05,1.40179]
[1779741315221,50.5,77303.25,0.0,0.99196,1e-05,1.40179]
[1779741316486,50.5,77303.25,0.0,0.99196,1e-05,1.40179]
[1779741316723,50.5,77303.25,0.0,0.99196,1e-05,1.40179]
[1779741316765,50.5,77303.25,0.0,0.99196,1e-05,1.40231]
[1779741317116,50.5,77307.83,0.0,0.99198,1e-05,1.39812]
[1779741319058,50.5,77307.83,0.0,0.99198,1e-05,1.39812]
[1779741319059,50.51,77312.63,0.0,0.99201,1e-05,1.39424]
[1779741319224,50.51,77312.63,0.0,0.99201,1e-05,1.39424]
[1779741319310,50.51,77314.21,0.0,0.99202,1e-05,1.39262]
[1779741325019,50.52,77313.25,0.0,0.992,1e-05,1.39521]
[1779741325367,50.53,77312.46,0.0,0.99199,1e-05,1.39708]
[1779741325472,50.53,77312.46,0.0,0.99199,1e-05,1.39708]
[1779741325564,50.53,77306.22,0.0,0.99195,1e-05,1.4035]
[1779741326179,50.53,77304.87,0.0,0.99194,1e-05,1.40541]
[1779741327225,50.53,77304.87,0.0,0.99194,1e-05,1.40541]
[1779741327326,50.53,77300.88,0.0,0.9919,1e-05,1.41005]
[1779741328437,50.53,77300.88,0.0,0.9919,1e-05,1.41005]
[1779741328472,50.53,77300.88,0.0,0.9919,1e-05,1.41005]
[1779741328573,50.54,77296.04,0.0,0.99187,1e-05,1.41557]
[1779741332042,50.54,77292.67,0.0,0.99184,1e-05,1.42007]
[1779741332223,50.55,77291.41,0.0,0.99183,1e-05,1.42102]
[1779741334509,50.55,77288.73,0.0,0.99181,1e-05,1.4243]
[1779741334721,50.55,77288.73,0.0,0.99181,1e-05,1.4243]
[1779741334822,50.56,77285.85,0.0,0.99179,1e-05,1.42779]
[1779741337381,50.56,77285.19,0.0,0.99177,1e-05,1.42943]
[1779741337473,50.56,77285.19,0.0,0.99177,1e-05,1.42943]
[1779741338277,50.57,77281.01,0.0,0.99174,1e-05,1.43476]
[1779741339934,50.57,77281.01,0.0,0.99174,1e-05,1.43476]
[1779741339938,50.57,77251.6,0.0,0.99153,1e-05,1.46639]
[1779741340295,50.57,77248.18,0.0,0.9915,1e-05,1.47047]
[1779741342664,50.58,77248.17,0.0,0.9915,1e-05,1.47088]
[1779741344323,50.58,77251.89,0.0,0.99152,1e-05,1.46811]
[1779741348351,50.59,77246.13,0.0,0.99146,1e-05,1.47593]
[1779741353213,50.6,77246.07,0.0,0.99145,1e-05,1.47758]
[1779741353225,50.6,77246.07,0.0,0.99145,1e-05,1.47758]
[1779741355763,50.61,77246.21,0.0,0.99145,1e-05,1.47821]
[1779741355829,50.61,77247.55,0.0,0.99146,1e-05,1.47716]
[1779741356407,50.61,77238.69,0.0,0.99139,1e-05,1.48711]
[1779741357414,50.61,77235.83,0.0,0.99137,1e-05,1.49058]
[1779741359964,50.62,77236.19,0.0,0.99137,1e-05,1.49057]
[1779741360092,50.62,77236.19,0.0,0.99137,1e-05,1.49057]
[1779741360408,50.62,77236.19,0.0,0.99136,1e-05,1.49131]
[1779741363305,50.63,77237.87,0.0,0.99137,1e-05,1.49022]
[1779741363481,50.63,77237.87,0.0,0.99137,1e-05,1.49022]
[1779741367880,50.64,77236.32,0.0,0.99135,1e-05,1.49338]
[1779741367999,50.64,77236.32,0.0,0.99135,1e-05,1.49338]
[1779741368041,50.68,77238.64,0.0,0.99132,1e-05,1.49815]
[1779741368364,50.68,77238.64,0.0,0.99132,1e-05,1.49815]
[1779741368471,50.68,77238.64,0.0,0.99132,1e-05,1.49815]
[1779741370510,50.72,77243.04,0.0,0.9913,1e-05,1.50045]
[1779741371610,50.72,77243.04,0.0,0.9913,1e-05,1.50045]
[1779741371720,50.72,77243.04,0.0,0.9913,1e-05,1.50045]
[1779741374409,50.77,77244.76,0.0,0.99127,1e-05,1.50557]
[1779741374471,50.77,77244.76,0.0,0.99127,1e-05,1.50557]
[1779741374538,50.81,77244.78,0.0,0.99122,1e-05,1.51236]
[1779741379085,50.85,77245.36,0.0,0.99118,1e-05,1.51861]
[1779741379225,50.85,77245.49,0.0,0.99118,1e-05,1.51879]
[1779741381587,50.86,77251.71,0.0,0.99122,1e-05,1.51296]
[1779741382282,50.86,77251.71,0.0,0.99122,1e-05,1.51296]
[1779741382472,50.86,77251.71,0.0,0.99122,1e-05,1.51296]
[1779741383707,50.86,77252.43,0.0,0.99122,1e-05,1.5125]
[1779741383725,50.86,77252.43,0.0,0.99122,1e-05,1.5125]
[1779741383759,50.86,77255.09,0.0,0.99124,1e-05,1.50994]
[1779741389643,50.87,77254.48,0.0,0.99122,1e-05,1.51261]
[1779741390822,50.87,77254.48,0.0,0.99122,1e-05,1.51261]
[1779741390973,50.87,77254.48,0.0,0.99122,1e-05,1.51261]
[1779741396692,50.89,77253.44,0.0,0.99121,1e-05,1.51463]
[1779741401714,50.89,77253.09,0.0,0.9912,1e-05,1.51629]
[1779741401723,50.89,77253.09,0.0,0.9912,1e-05,1.51629]
[1779741404963,50.9,77253.88,0.0,0.9912,1e-05,1.51638]
[1779741404971,50.9,77253.88,0.0,0.9912,1e-05,1.51638]
[1779741405064,50.9,77254.52,0.0,0.9912,1e-05,1.51631]
[1779741406496,50.9,77254.74,0.0,0.9912,1e-05,1.51607]
[1779741406721,50.9,77254.74,0.0,0.9912,1e-05,1.51607]
[1779741406762,50.91,77262.85,0.0,0.99126,1e-05,1.50755]
[1779741409805,50.91,77264.09,0.0,0.99126,1e-05,1.5072]
[1779741411829,50.91,77263.99,0.0,0.99126,1e-05,1.50764]
[1779741412003,50.91,77263.99,0.0,0.99126,1e-05,1.50764]
[1779741412036,50.92,77267.0,0.0,0.99127,1e-05,1.50504]
[1779741414293,50.92,77268.92,0.0,0.99129,1e-05,1.50329]
[1779741414475,50.92,77268.92,0.0,0.99129,1e-05,1.50329]
[1779741417861,50.93,77272.99,0.0,0.99131,1e-05,1.50024]
[1779741421292,50.93,77273.73,0.0,0.9913,1e-05,1.50047]
[1779741421473,50.93,77273.73,0.0,0.9913,1e-05,1.50047]
[1779741421889,50.94,77272.67,0.0,0.99129,1e-05,1.50196]
[1779741422646,50.94,77272.67,0.0,0.99129,1e-05,1.50196]
[1779741422721,50.94,77272.67,0.0,0.99129,1e-05,1.50196]
[1779741427934,50.95,77271.92,0.0,0.99128,1e-05,1.50483]
[1779741430243,50.95,77271.58,0.0,0.99127,1e-05,1.50587]
[1779741433543,50.96,77273.09,0.0,0.99127,1e-05,1.50524]
[1779741433722,50.96,77273.09,0.0,0.99127,1e-05,1.50524]
[1779741433976,50.96,77272.97,0.0,0.99127,1e-05,1.50571]
[1779741439011,50.97,77271.7,0.0,0.99125,1e-05,1.50875]
[1779741440022,50.97,77263.48,0.0,0.99119,1e-05,1.51803]
[1779741441027,50.97,77259.84,0.0,0.99116,1e-05,1.52234]
[1779741442034,50.98,77259.43,0.0,0.99115,1e-05,1.5234]
[1779741446062,50.98,77239.76,0.0,0.991,1e-05,1.54597]
[1779741447070,50.99,77232.14,0.0,0.99094,1e-05,1.55474]
[1779741448077,50.99,77228.3,0.0,0.99091,1e-05,1.55953]
[1779741453112,51.0,77227.62,0.0,0.9909,1e-05,1.56007]
[1779741455736,51.0,77227.66,0.0,0.9909,1e-05,1.56027]
[1779741461168,51.02,77239.31,0.0,0.99096,1e-05,1.5511]
[1779741462175,51.02,77240.02,0.0,0.99097,1e-05,1.55057]
[1779741464189,51.03,77244.05,0.0,0.99099,1e-05,1.54662]
[1779741464833,51.03,77244.05,0.0,0.99099,1e-05,1.54662]
[1779741467730,51.06,77247.28,0.0,0.99098,1e-05,1.54861]
[1779741467898,51.06,77247.28,0.0,0.99098,1e-05,1.54861]
[1779741467976,51.06,77247.28,0.0,0.99098,1e-05,1.54861]
[1779741468217,51.06,77247.1,0.0,0.99098,1e-05,1.54907]
[1779741473252,51.08,77245.01,0.0,0.99094,1e-05,1.55496]
[1779741481301,51.08,77244.38,0.0,0.99093,1e-05,1.55615]
[1779741481403,51.08,77244.38,0.0,0.99093,1e-05,1.55615]
[1779741481434,51.09,77249.65,0.0,0.99096,1e-05,1.55176]
[1779741482321,51.09,77258.06,0.0,0.99102,1e-05,1.5427]
[1779741484335,51.1,77260.35,0.0,0.99103,1e-05,1.54071]
[1779741485868,51.1,77260.35,0.0,0.99103,1e-05,1.54071]
[1779741485991,51.1,77260.35,0.0,0.99103,1e-05,1.54071]
[1779741486090,51.1,77260.06,0.0,0.99103,1e-05,1.5413]
[1779741492054,51.11,77258.58,0.0,0.99101,1e-05,1.54425]
[1779741492222,51.11,77258.58,0.0,0.99101,1e-05,1.54425]
[1779741497420,51.12,77257.14,0.0,0.99099,1e-05,1.54736]
[1779741497471,51.12,77257.14,0.0,0.99099,1e-05,1.54736]
[1779741497527,51.12,77257.14,0.0,0.99099,1e-05,1.54736]
[1779741497726,51.12,77257.14,0.0,0.99099,1e-05,1.54736]
[1779741497748,51.12,77257.47,0.0,0.99099,1e-05,1.54725]
[1779741503470,51.13,77257.14,0.0,0.99098,1e-05,1.54908]
[1779741508505,51.13,77257.4,0.0,0.99097,1e-05,1.54999]
[1779741515561,51.14,77257.66,0.0,0.99097,1e-05,1.54994]
[1779741515720,51.14,77257.66,0.0,0.99097,1e-05,1.54994]
[1779741516207,51.14,77257.66,0.0,0.99097,1e-05,1.54994]
[1779741516220,51.14,77257.66,0.0,0.99097,1e-05,1.54994]
[1779741516268,51.15,77257.66,0.0,0.99097,1e-05,1.55018]
[1779741522603,51.15,77257.66,0.0,0.99096,1e-05,1.55156]
[1779741524839,51.15,77257.66,0.0,0.99096,1e-05,1.55156]
[1779741524971,51.15,77257.66,0.0,0.99096,1e-05,1.55156]
[1779741531666,51.17,77259.17,0.0,0.99096,1e-05,1.55194]
[1779741533450,51.17,77259.03,0.0,0.99096,1e-05,1.55232]
[1779741533471,51.17,77259.03,0.0,0.99096,1e-05,1.55232]
[1779741533977,51.17,77259.03,0.0,0.99096,1e-05,1.55232]
[1779741534220,51.17,77259.03,0.0,0.99096,1e-05,1.55232]
[1779741534071,51.17,77258.99,0.0,0.99095,1e-05,1.55259]
[1779741539722,51.18,77263.72,0.0,0.99098,1e-05,1.54871]
[1779741540843,51.18,77263.72,0.0,0.99098,1e-05,1.54871]
[1779741540971,51.18,77263.72,0.0,0.99098,1e-05,1.54871]
[1779741541073,51.18,77263.76,0.0,0.99098,1e-05,1.5489]
[1779741541339,51.18,77263.76,0.0,0.99098,1e-05,1.5489]
[1779741541485,51.18,77263.76,0.0,0.99098,1e-05,1.5489]
[1779741543750,51.18,77260.27,0.0,0.99095,1e-05,1.55346]
[1779741548785,51.19,77260.45,0.0,0.99094,1e-05,1.55438]
[1779741553820,51.2,77261.38,0.0,0.99094,1e-05,1.55446]
[1779741554625,51.2,77261.38,0.0,0.99094,1e-05,1.55446]
[1779741554725,51.2,77261.38,0.0,0.99094,1e-05,1.55446]
[1779741554858,51.2,77261.38,0.0,0.99094,1e-05,1.55446]
[1779741554973,51.2,77261.38,0.0,0.99094,1e-05,1.55446]
[1779741555007,51.2,77262.75,0.0,0.99095,1e-05,1.55316]
[1779741559685,51.2,77263.11,0.0,0.99095,1e-05,1.55365]
[1779741564897,51.21,77263.17,0.0,0.99094,1e-05,1.5549]
[1779741567928,51.21,77260.81,0.0,0.99092,1e-05,1.55794]
[1779741567972,51.21,77260.81,0.0,0.99092,1e-05,1.55794]
[1779741568062,51.21,77260.81,0.0,0.99092,1e-05,1.55794]
[1779741568222,51.21,77260.81,0.0,0.99092,1e-05,1.55794]
[1779741568323,51.22,77260.79,0.0,0.99092,1e-05,1.55839]
[1779741569932,51.22,77256.19,0.0,0.99088,1e-05,1.5635]
[1779741571298,51.22,77256.19,0.0,0.99088,1e-05,1.5635]
[1779741571310,51.22,77256.6,0.0,0.99089,1e-05,1.56203]
[1779741571473,51.22,77256.6,0.0,0.99089,1e-05,1.56203]
[1779741571586,51.22,77256.6,0.0,0.99089,1e-05,1.56203]
[1779741571726,51.22,77256.6,0.0,0.99089,1e-05,1.56203]
[1779741576360,51.22,77253.64,0.0,0.99086,1e-05,1.56614]
[1779741576472,51.22,77253.64,0.0,0.99086,1e-05,1.56614]
[1779741576510,51.22,77253.64,0.0,0.99086,1e-05,1.56614]
[1779741576721,51.22,77253.64,0.0,0.99086,1e-05,1.56614]
[1779741576822,51.22,77253.64,0.0,0.99086,1e-05,1.56634]
[1779741581014,51.23,77256.65,0.0,0.99088,1e-05,1.56383]
[1779741586313,51.23,77257.87,0.0,0.99088,1e-05,1.56331]
[1779741586337,51.23,77257.87,0.0,0.99088,1e-05,1.56331]
[1779741586472,51.24,77258.01,0.0,0.99088,1e-05,1.56337]
[1779741587056,51.24,77258.05,0.0,0.99088,1e-05,1.56354]
[1779741591084,51.24,77261.23,0.0,0.9909,1e-05,1.56085]
[1779741593098,51.24,77270.06,0.0,0.99096,1e-05,1.5515]
[1779741594641,51.25,77269.83,0.0,0.99096,1e-05,1.55198]
[1779741594721,51.25,77269.83,0.0,0.99096,1e-05,1.55198]
[1779741594890,51.25,77269.83,0.0,0.99096,1e-05,1.55198]
[1779741594974,51.25,77269.83,0.0,0.99096,1e-05,1.55198]
[1779741595113,51.25,77270.02,0.0,0.99096,1e-05,1.55201]
[1779741601154,51.26,77267.58,0.0,0.99093,1e-05,1.55612]
[1779741606189,51.26,77268.92,0.0,0.99093,1e-05,1.55579]
[1779741607197,51.26,77292.83,0.0,0.99111,1e-05,1.52973]
[1779741608945,51.27,77294.45,0.0,0.99112,1e-05,1.52819]
[1779741609211,51.27,77293.74,0.0,0.99111,1e-05,1.52925]
[1779741610471,51.27,77293.74,0.0,0.99111,1e-05,1.52925]
[1779741611840,51.27,77293.74,0.0,0.99111,1e-05,1.52981]
[1779741611972,51.27,77293.74,0.0,0.99111,1e-05,1.52981]
[1779741612036,51.27,77293.74,0.0,0.99111,1e-05,1.53009]
[1779741614247,51.28,77282.35,0.0,0.99102,1e-05,1.54313]
[1779741615253,51.28,77277.18,0.0,0.99098,1e-05,1.54911]
[1779741616260,51.28,77277.24,0.0,0.99098,1e-05,1.54955]
[1779741618735,51.28,77277.19,0.0,0.99097,1e-05,1.54985]
[1779741618974,51.28,77277.19,0.0,0.99097,1e-05,1.54985]
[1779741624316,51.29,77277.23,0.0,0.99096,1e-05,1.55151]
[1779741629352,51.3,77276.95,0.0,0.99095,1e-05,1.55304]
[1779741634387,51.31,77276.43,0.0,0.99095,1e-05,1.55341]
[1779741637086,51.31,77276.51,0.0,0.99095,1e-05,1.55381]
[1779741637221,51.31,77276.51,0.0,0.99095,1e-05,1.55381]
[1779741637301,51.31,77276.51,0.0,0.99095,1e-05,1.55381]
[1779741637407,51.31,77276.46,0.0,0.99094,1e-05,1.55411]
[1779741637470,51.31,77276.46,0.0,0.99094,1e-05,1.55411]
[1779741640429,51.31,77244.76,0.0,0.9907,1e-05,1.58997]
[1779741641436,51.32,77237.71,0.0,0.99064,1e-05,1.59836]
[1779741644610,51.32,77237.85,0.0,0.99064,1e-05,1.59853]
[1779741644720,51.32,77237.85,0.0,0.99064,1e-05,1.59853]
[1779741645004,51.32,77237.85,0.0,0.99064,1e-05,1.59853]
[1779741645221,51.32,77237.85,0.0,0.99064,1e-05,1.59853]
[1779741645323,51.32,77238.51,0.0,0.99064,1e-05,1.59812]
[1779741651506,51.33,77235.4,0.0,0.99061,1e-05,1.60264]
[1779741653079,51.33,77235.4,0.0,0.99061,1e-05,1.60264]
[1779741653222,51.33,77235.4,0.0,0.99061,1e-05,1.60264]
[1779741655521,51.33,77235.96,0.0,0.99062,1e-05,1.60248]
[1779741655720,51.33,77235.96,0.0,0.99062,1e-05,1.60248]
[1779741655728,51.33,77235.88,0.0,0.99061,1e-05,1.60273]
[1779741661580,51.34,77232.42,0.0,0.99058,1e-05,1.60761]
[1779741662637,51.34,77232.42,0.0,0.99058,1e-05,1.60761]
[1779741662722,51.34,77232.42,0.0,0.99058,1e-05,1.60761]
[1779741662903,51.34,77232.42,0.0,0.99058,1e-05,1.60761]
[1779741662975,51.34,77232.42,0.0,0.99058,1e-05,1.60761]
[1779741663058,51.34,77232.97,0.0,0.99058,1e-05,1.60714]
[1779741663594,51.34,77229.24,0.0,0.99055,1e-05,1.61154]
[1779741665608,51.34,77232.46,0.0,0.99058,1e-05,1.60817]
[1779741666912,51.34,77232.46,0.0,0.99058,1e-05,1.60817]
[1779741667491,51.34,77233.9,0.0,0.99059,1e-05,1.60669]
[1779741667722,51.34,77233.9,0.0,0.99059,1e-05,1.60669]
[1779741672504,51.34,77236.4,0.0,0.9906,1e-05,1.60464]
[1779741672723,51.34,77236.4,0.0,0.9906,1e-05,1.60464]
[1779741672822,51.35,77235.29,0.0,0.99059,1e-05,1.60606]
[1779741678701,51.35,77232.55,0.0,0.99056,1e-05,1.6101]
[1779741680660,51.35,77232.6,0.0,0.99056,1e-05,1.6102]
[1779741680722,51.35,77232.6,0.0,0.99056,1e-05,1.6102]
[1779741682867,51.35,77233.08,0.0,0.99056,1e-05,1.60995]
[1779741682970,51.35,77233.08,0.0,0.99056,1e-05,1.60995]
[1779741682991,51.35,77233.08,0.0,0.99056,1e-05,1.60995]
[1779741683048,51.35,77233.12,0.0,0.99056,1e-05,1.61006]
[1779741684895,51.36,77233.19,0.0,0.99056,1e-05,1.61013]
[1779741684973,51.36,77233.19,0.0,0.99056,1e-05,1.61013]
[1779741684977,51.36,77240.01,0.0,0.99062,1e-05,1.60254]
[1779741687764,51.36,77236.93,0.0,0.99059,1e-05,1.60652]
[1779741690430,51.36,77237.2,0.0,0.99059,1e-05,1.60638]
[1779741690473,51.36,77237.2,0.0,0.99059,1e-05,1.60638]
[1779741693361,51.36,77236.91,0.0,0.99059,1e-05,1.60573]
[1779741693471,51.36,77236.91,0.0,0.99059,1e-05,1.60573]
[1779741693462,51.37,77237.31,0.0,0.99059,1e-05,1.60559]
[1779741693806,51.37,77237.24,0.0,0.99059,1e-05,1.60567]
[1779741698879,51.37,77237.01,0.0,0.99059,1e-05,1.60657]
[1779741698975,51.37,77237.01,0.0,0.99059,1e-05,1.60657]
[1779741703903,51.37,77237.01,0.0,0.99058,1e-05,1.60736]
[1779741704540,51.37,77237.55,0.0,0.99058,1e-05,1.6069]
[1779741704636,51.37,77237.55,0.0,0.99058,1e-05,1.6069]
[1779741704723,51.37,77237.55,0.0,0.99058,1e-05,1.6069]
[1779741704883,51.38,77237.39,0.0,0.99058,1e-05,1.60724]
[1779741710938,51.38,77237.42,0.0,0.99058,1e-05,1.60767]
[1779741716968,51.39,77238.0,0.0,0.99057,1e-05,1.6084]
[1779741718310,51.39,77238.0,0.0,0.99057,1e-05,1.6084]
[1779741718472,51.39,77238.0,0.0,0.99057,1e-05,1.6084]
[1779741718412,51.39,77238.0,0.0,0.99057,1e-05,1.60871]
[1779741718508,51.39,77238.0,0.0,0.99057,1e-05,1.60871]
[1779741718724,51.39,77238.0,0.0,0.99057,1e-05,1.60871]
[1779741719358,51.39,77238.0,0.0,0.99057,1e-05,1.60871]
[1779741719460,51.39,77233.81,0.0,0.99054,1e-05,1.61362]
[1779741723537,51.39,77231.61,0.0,0.99052,1e-05,1.61655]
[1779741723721,51.39,77231.61,0.0,0.99052,1e-05,1.61655]
[1779741723851,51.39,77231.61,0.0,0.99052,1e-05,1.61655]
[1779741723975,51.39,77231.61,0.0,0.99052,1e-05,1.61655]
[1779741724019,51.39,77232.47,0.0,0.99052,1e-05,1.61571]
[1779741728256,51.39,77233.23,0.0,0.99053,1e-05,1.61513]
[1779741728472,51.39,77233.23,0.0,0.99053,1e-05,1.61513]
[1779741729054,51.4,77229.11,0.0,0.99049,1e-05,1.62026]
[1779741730558,51.4,77229.41,0.0,0.9905,1e-05,1.62005]
[1779741730721,51.4,77229.41,0.0,0.9905,1e-05,1.62005]
[1779741731068,51.4,77229.71,0.0,0.9905,1e-05,1.61984]
[1779741734125,51.4,77230.54,0.0,0.9905,1e-05,1.61916]
[1779741734229,51.4,77230.54,0.0,0.9905,1e-05,1.61916]
[1779741740131,51.41,77203.0,0.0,0.99028,1e-05,1.65181]
[1779741741175,51.41,77173.58,0.0,0.99004,1e-05,1.68708]
[1779741741980,51.41,77173.58,0.0,0.99004,1e-05,1.68708]
[1779741742155,51.41,77174.5,0.0,0.99004,1e-05,1.68618]
[1779741742587,51.41,77174.5,0.0,0.99004,1e-05,1.68618]
[1779741743165,51.41,77159.3,0.0,0.98992,1e-05,1.70423]
[1779741743912,51.41,77159.3,0.0,0.98992,1e-05,1.70423]
[1779741744172,51.41,77155.52,0.0,0.98989,1e-05,1.70873]
[1779741745181,51.41,77160.68,0.0,0.98993,1e-05,1.70256]
[1779741746186,51.41,77171.65,0.0,0.99002,1e-05,1.68953]
[1779741747193,51.41,77176.65,0.0,0.99006,1e-05,1.68364]
[1779741750214,51.41,77173.79,0.0,0.99004,1e-05,1.68708]
[1779741751983,51.41,77174.48,0.0,0.99005,1e-05,1.68478]
[1779741752228,51.41,77167.55,0.0,0.98999,1e-05,1.69299]
[1779741754243,51.41,77161.78,0.0,0.98995,1e-05,1.69984]
[1779741755249,51.41,77156.91,0.0,0.98991,1e-05,1.70562]
[1779741756012,51.41,77156.91,0.0,0.98991,1e-05,1.70562]
[1779741756256,51.41,77154.42,0.0,0.98989,1e-05,1.70857]
[1779741758270,51.41,77157.23,0.0,0.98991,1e-05,1.70516]
[1779741760283,51.41,77162.47,0.0,0.98995,1e-05,1.69887]
[1779741761291,51.41,77165.83,0.0,0.98998,1e-05,1.69467]
[1779741762298,51.41,77161.7,0.0,0.98995,1e-05,1.69956]
[1779741764625,51.41,77160.84,0.0,0.98994,1e-05,1.70056]
[1779741764723,51.41,77160.84,0.0,0.98994,1e-05,1.70056]
[1779741767333,51.41,77168.43,0.0,0.99,1e-05,1.6915]
[1779741768340,51.41,77171.66,0.0,0.99003,1e-05,1.68767]
[1779741768578,51.41,77171.66,0.0,0.99003,1e-05,1.68767]
[1779741768698,51.41,77171.66,0.0,0.99003,1e-05,1.68767]
[1779741768728,51.41,77171.66,0.0,0.99003,1e-05,1.68767]
[1779741769347,51.41,77173.75,0.0,0.99005,1e-05,1.6852]
[1779741774381,51.41,77174.06,0.0,0.99005,1e-05,1.68487]
[1779741779588,51.41,77173.25,0.0,0.99004,1e-05,1.68586]
[1779741779721,51.41,77173.25,0.0,0.99004,1e-05,1.68586]
[1779741779789,51.41,77173.25,0.0,0.99004,1e-05,1.68586]
[1779741779976,51.41,77173.25,0.0,0.99004,1e-05,1.68586]
[1779741780424,51.41,77173.21,0.0,0.99004,1e-05,1.68603]
[1779741781432,51.41,77170.66,0.0,0.99002,1e-05,1.6891]
[1779741783445,51.41,77175.66,0.0,0.99006,1e-05,1.68327]
[1779741784153,51.41,77175.66,0.0,0.99006,1e-05,1.68327]
[1779741784225,51.41,77175.66,0.0,0.99006,1e-05,1.68327]
[1779741784247,51.41,77175.66,0.0,0.99006,1e-05,1.68327]
[1779741784474,51.41,77175.66,0.0,0.99006,1e-05,1.68327]
[1779741784541,51.41,77176.44,0.0,0.99007,1e-05,1.68236]
[1779741788184,51.41,77176.41,0.0,0.99006,1e-05,1.68259]
[1779741788223,51.41,77176.41,0.0,0.99006,1e-05,1.68259]
[1779741793519,51.41,77178.37,0.0,0.99008,1e-05,1.6804]
[1779741794772,51.41,77179.15,0.0,0.99009,1e-05,1.67951]
[1779741794970,51.41,77179.15,0.0,0.99009,1e-05,1.67951]
[1779741795108,51.41,77179.15,0.0,0.99009,1e-05,1.67951]
[1779741795225,51.41,77179.15,0.0,0.99009,1e-05,1.67951]
[1779741795533,51.41,77179.2,0.0,0.99009,1e-05,1.67947]
[1779741800568,51.41,77182.43,0.0,0.99011,1e-05,1.67581]
[1779741801132,51.41,77182.43,0.0,0.99011,1e-05,1.67581]
[1779741801220,51.41,77182.43,0.0,0.99011,1e-05,1.67581]
[1779741801575,51.41,77182.37,0.0,0.99011,1e-05,1.67592]
[1779741802374,51.41,77182.37,0.0,0.99011,1e-05,1.67592]
[1779741802473,51.41,77182.37,0.0,0.99011,1e-05,1.67592]
[1779741802583,51.41,77186.28,0.0,0.99014,1e-05,1.67136]
[1779741803590,51.41,77192.96,0.0,0.9902,1e-05,1.66359]
[1779741804598,51.42,77197.55,0.0,0.99023,1e-05,1.65879]
[1779741805517,51.42,77197.55,0.0,0.99023,1e-05,1.65879]
[1779741805723,51.42,77196.93,0.0,0.99022,1e-05,1.66014]
[1779741811647,51.43,77197.17,0.0,0.99022,1e-05,1.66032]
[1779741816682,51.43,77197.77,0.0,0.99022,1e-05,1.65991]
[1779741817689,51.43,77199.63,0.0,0.99023,1e-05,1.6578]
[1779741819973,51.44,77199.38,0.0,0.99023,1e-05,1.6587]
[1779741820032,51.44,77199.36,0.0,0.99023,1e-05,1.65878]
[1779741821717,51.44,77202.24,0.0,0.99025,1e-05,1.65554]
[1779741822725,51.44,77203.82,0.0,0.99026,1e-05,1.65433]
[1779741823971,51.44,77203.82,0.0,0.99026,1e-05,1.65433]
[1779741823988,51.45,77204.44,0.0,0.99026,1e-05,1.65425]
[1779741825910,51.45,77204.69,0.0,0.99026,1e-05,1.65459]
[1779741825974,51.45,77204.69,0.0,0.99026,1e-05,1.65459]
[1779741829777,51.46,77207.28,0.0,0.99027,1e-05,1.653]
[1779741831514,51.46,77207.28,0.0,0.99027,1e-05,1.653]
[1779741831724,51.47,77208.21,0.0,0.99027,1e-05,1.65317]
[1779741836914,51.47,77206.79,0.0,0.99025,1e-05,1.65506]
[1779741837221,51.47,77206.79,0.0,0.99025,1e-05,1.65506]
[1779741837617,51.47,77206.79,0.0,0.99025,1e-05,1.65506]
[1779741837322,51.47,77207.68,0.0,0.99026,1e-05,1.65408]
[1779741837721,51.47,77207.68,0.0,0.99026,1e-05,1.65408]
[1779741837833,51.47,77209.07,0.0,0.99027,1e-05,1.65253]
[1779741840854,51.47,77210.72,0.0,0.99028,1e-05,1.6508]
[1779741842195,51.47,77210.72,0.0,0.99028,1e-05,1.6508]
[1779741842222,51.47,77210.72,0.0,0.99028,1e-05,1.6508]
[1779741842292,51.47,77216.89,0.0,0.99033,1e-05,1.64372]
[1779741842868,51.47,77218.85,0.0,0.99035,1e-05,1.64154]
[1779741845889,51.47,77217.47,0.0,0.99033,1e-05,1.64337]
[1779741848155,51.47,77216.99,0.0,0.99033,1e-05,1.644]
[1779741848221,51.47,77216.99,0.0,0.99033,1e-05,1.644]
[1779741849972,51.47,77217.16,0.0,0.99033,1e-05,1.64395]
[1779741850073,51.47,77217.59,0.0,0.99033,1e-05,1.64353]
[1779741855959,51.48,77218.8,0.0,0.99034,1e-05,1.64258]
[1779741856802,51.48,77218.8,0.0,0.99034,1e-05,1.64258]
[1779741856972,51.48,77218.8,0.0,0.99034,1e-05,1.64258]
[1779741861623,51.48,77217.56,0.0,0.99033,1e-05,1.64431]
[1779741860994,51.48,77213.44,0.0,0.99029,1e-05,1.64915]
[1779741861722,51.48,77213.44,0.0,0.99029,1e-05,1.64915]
[1779741864187,51.48,77211.51,0.0,0.99028,1e-05,1.65151]
[1779741864223,51.48,77211.51,0.0,0.99028,1e-05,1.65151]
[1779741864375,51.48,77210.87,0.0,0.99027,1e-05,1.65231]
[1779741865016,51.48,77210.87,0.0,0.99027,1e-05,1.65231]
[1779741869052,51.48,77204.26,0.0,0.99021,1e-05,1.66078]
[1779741871066,51.48,77201.87,0.0,0.9902,1e-05,1.66216]
[1779741872234,51.48,77201.87,0.0,0.9902,1e-05,1.66216]
[1779741872470,51.48,77201.87,0.0,0.9902,1e-05,1.66216]
[1779741872572,51.48,77201.87,0.0,0.9902,1e-05,1.66224]
[1779741878115,51.48,77200.28,0.0,0.99019,1e-05,1.66427]
[1779741883150,51.49,77200.19,0.0,0.99018,1e-05,1.66571]
[1779741888185,51.49,77199.97,0.0,0.99018,1e-05,1.66611]
[1779741893220,51.49,77200.71,0.0,0.99018,1e-05,1.6654]
[1779741898255,51.5,77200.28,0.0,0.99018,1e-05,1.66606]
[1779741899262,51.5,77205.94,0.0,0.99022,1e-05,1.65949]
[1779741904297,51.5,77206.73,0.0,0.99022,1e-05,1.65957]
[1779741909332,51.64,77199.91,0.0,0.99001,1e-05,1.69102]
[1779741914367,51.64,77200.86,0.0,0.99001,1e-05,1.69036]
[1779741919402,51.64,77199.78,0.0,0.99,1e-05,1.69156]
[1779741924438,51.64,77199.77,0.0,0.99,1e-05,1.69146]
[1779741927459,51.64,77203.21,0.0,0.99003,1e-05,1.68735]
[1779741935514,51.64,77203.3,0.0,0.99004,1e-05,1.68562]
[1779741940551,51.64,77208.74,0.0,0.99009,1e-05,1.67917]
[1779741941557,51.64,77212.19,0.0,0.99012,1e-05,1.67513]
[1779741946592,51.64,77212.32,0.0,0.99012,1e-05,1.67499]
[1779741952637,51.64,77218.04,0.0,0.99016,1e-05,1.66835]
[1779741956149,51.64,77219.72,0.0,0.99018,1e-05,1.66646]
[1779741957228,51.64,77221.93,0.0,0.99019,1e-05,1.66391]
[1779741957672,51.64,77225.59,0.0,0.99022,1e-05,1.65968]
[1779741959691,51.64,77232.91,0.0,0.99028,1e-05,1.65127]
[1779741960013,51.64,77232.91,0.0,0.99028,1e-05,1.65127]
[1779741960698,51.64,77232.92,0.0,0.99028,1e-05,1.65131]
[1779741962908,51.64,77231.6,0.0,0.99027,1e-05,1.65294]
[1779741968166,51.64,77233.13,0.0,0.99028,1e-05,1.65142]
[1779741969761,51.64,77238.58,0.0,0.99032,1e-05,1.64524]
[1779741970984,51.64,77240.64,0.0,0.99034,1e-05,1.64293]
[1779741973272,51.64,77241.77,0.0,0.99035,1e-05,1.6417]
[1779741973473,51.64,77241.77,0.0,0.99035,1e-05,1.6417]
[1779741973477,51.64,77243.99,0.0,0.99036,1e-05,1.63922]
[1779741978826,51.64,77247.04,0.0,0.99038,1e-05,1.63618]
[1779741980614,51.64,77247.04,0.0,0.99038,1e-05,1.63618]
[1779741980721,51.64,77247.04,0.0,0.99038,1e-05,1.63618]
[1779741980972,51.65,77246.83,0.0,0.99038,1e-05,1.63658]
[1779741988899,51.65,77247.99,0.0,0.99039,1e-05,1.6359]
[1779741990910,51.65,77244.35,0.0,0.99036,1e-05,1.64024]
[1779741991917,51.65,77234.92,0.0,0.99029,1e-05,1.64969]
[1779741993402,51.65,77234.92,0.0,0.99029,1e-05,1.64969]
[1779741993475,51.65,77234.92,0.0,0.99029,1e-05,1.64969]
[1779741993573,51.65,77234.81,0.0,0.99029,1e-05,1.64987]
[1779741994071,51.65,77234.81,0.0,0.99029,1e-05,1.64987]
[1779741994220,51.65,77234.81,0.0,0.99029,1e-05,1.64987]
[1779741999973,51.65,77236.54,0.0,0.9903,1e-05,1.64829]
[1779742003156,51.65,77237.9,0.0,0.99031,1e-05,1.64685]
[1779742003226,51.65,77237.9,0.0,0.99031,1e-05,1.64685]
[1779742003482,51.65,77237.9,0.0,0.99031,1e-05,1.64685]
[1779742003720,51.65,77237.9,0.0,0.99031,1e-05,1.64685]
[1779742003525,51.65,77239.84,0.0,0.99032,1e-05,1.64469]
[1779742009041,51.66,77239.39,0.0,0.99032,1e-05,1.64566]
[1779742013949,51.66,77239.04,0.0,0.99031,1e-05,1.64629]
[1779742013974,51.66,77239.04,0.0,0.99031,1e-05,1.64629]
[1779742014587,51.66,77239.04,0.0,0.99031,1e-05,1.64629]
[1779742014720,51.66,77239.04,0.0,0.99031,1e-05,1.64629]
[1779742014821,51.66,77239.33,0.0,0.99031,1e-05,1.64619]
[1779742015727,51.66,77239.33,0.0,0.99031,1e-05,1.64619]
[1779742019111,51.66,77233.42,0.0,0.99026,1e-05,1.65333]
[1779742020774,51.66,77233.42,0.0,0.99026,1e-05,1.65333]
[1779742020978,51.66,77232.67,0.0,0.99026,1e-05,1.65426]
[1779742021191,51.66,77232.67,0.0,0.99026,1e-05,1.65426]
[1779742021221,51.66,77232.67,0.0,0.99026,1e-05,1.65426]
[1779742021242,51.66,77232.49,0.0,0.99026,1e-05,1.65454]
[1779742029431,51.66,77232.6,0.0,0.99025,1e-05,1.65474]
[1779742033781,51.67,77232.65,0.0,0.99025,1e-05,1.65506]
[1779742033975,51.67,77232.61,0.0,0.99025,1e-05,1.65517]
[1779742034216,51.67,77237.3,0.0,0.99029,1e-05,1.64981]
[1779742035223,51.67,77241.16,0.0,0.99032,1e-05,1.64544]
[1779742036007,51.67,77241.16,0.0,0.99032,1e-05,1.64544]
[1779742036220,51.67,77241.16,0.0,0.99032,1e-05,1.64544]
[1779742039266,51.67,77243.23,0.0,0.99033,1e-05,1.6433]
[1779742043233,51.67,77243.61,0.0,0.99033,1e-05,1.64319]
[1779742043469,51.67,77243.61,0.0,0.99033,1e-05,1.64319]
[1779742043471,51.67,77243.61,0.0,0.99033,1e-05,1.64319]
[1779742043720,51.67,77243.61,0.0,0.99033,1e-05,1.64319]
[1779742043822,51.67,77242.86,0.0,0.99033,1e-05,1.64422]
[1779742049321,51.67,77241.49,0.0,0.99031,1e-05,1.6462]
[1779742054356,51.68,77241.24,0.0,0.99032,1e-05,1.64542]
[1779742059391,51.68,77241.74,0.0,0.99032,1e-05,1.64527]
[1779742060571,51.68,77241.74,0.0,0.99032,1e-05,1.64527]
[1779742060725,51.68,77241.74,0.0,0.99032,1e-05,1.64527]
[1779742060864,51.68,77241.74,0.0,0.99032,1e-05,1.64527]
[1779742060970,51.68,77241.74,0.0,0.99032,1e-05,1.64535]
[1779742061071,51.68,77241.74,0.0,0.99032,1e-05,1.64543]
[1779742066440,51.68,77241.52,0.0,0.99031,1e-05,1.64611]
[1779742071475,51.69,77241.55,0.0,0.99031,1e-05,1.6465]
[1779742074524,51.69,77242.14,0.0,0.99031,1e-05,1.64677]
[1779742074722,51.69,77242.14,0.0,0.99031,1e-05,1.64677]
[1779742074778,51.69,77233.9,0.0,0.99024,1e-05,1.65643]
[1779742080542,51.69,77234.78,0.0,0.99025,1e-05,1.65575]
[1779742087591,51.7,77235.33,0.0,0.99025,1e-05,1.65558]
[1779742093633,51.7,77235.28,0.0,0.99024,1e-05,1.65603]
[1779742094950,51.7,77235.32,0.0,0.99024,1e-05,1.65605]
[1779742094976,51.7,77235.32,0.0,0.99024,1e-05,1.65605]
[1779742097170,51.7,77236.89,0.0,0.99026,1e-05,1.65437]
[1779742097221,51.7,77236.89,0.0,0.99026,1e-05,1.65437]
[1779742097661,51.7,77237.59,0.0,0.99026,1e-05,1.65363]
[1779742099562,51.7,77239.04,0.0,0.99027,1e-05,1.65202]
[1779742099721,51.7,77239.04,0.0,0.99027,1e-05,1.65202]
[1779742101689,51.7,77244.96,0.0,0.99032,1e-05,1.6454]
[1779742102696,51.7,77248.61,0.0,0.99035,1e-05,1.64128]
[1779742103305,51.7,77248.61,0.0,0.99035,1e-05,1.64128]
[1779742103314,51.7,77248.61,0.0,0.99035,1e-05,1.64128]
[1779742103471,51.7,77248.61,0.0,0.99035,1e-05,1.64128]
[1779742103703,51.7,77248.62,0.0,0.99035,1e-05,1.64135]
[1779742108738,51.71,77251.55,0.0,0.99037,1e-05,1.63842]
[1779742111261,51.71,77251.06,0.0,0.99036,1e-05,1.63915]
[1779742111308,51.71,77251.06,0.0,0.99036,1e-05,1.63915]
[1779742111471,51.71,77251.06,0.0,0.99036,1e-05,1.63915]
[1779742111758,51.71,77251.03,0.0,0.99037,1e-05,1.6378]
[1779742116502,51.71,77251.02,0.0,0.99037,1e-05,1.63806]
[1779742121597,51.71,77251.19,0.0,0.99036,1e-05,1.63843]
[1779742121721,51.71,77251.19,0.0,0.99036,1e-05,1.63843]
[1779742121833,51.71,77251.19,0.0,0.99036,1e-05,1.63843]
[1779742121823,51.71,77251.19,0.0,0.99036,1e-05,1.63851]
[1779742121970,51.71,77251.19,0.0,0.99036,1e-05,1.63851]
[1779742127566,51.71,77250.41,0.0,0.99035,1e-05,1.63979]
[1779742127721,51.71,77250.41,0.0,0.99035,1e-05,1.63979]
[1779742128037,51.71,77251.02,0.0,0.99036,1e-05,1.63916]
[1779742128223,51.71,77251.02,0.0,0.99036,1e-05,1.63916]
[1779742129885,51.72,77251.16,0.0,0.99036,1e-05,1.63915]
[1779742135448,51.72,77251.16,0.0,0.99036,1e-05,1.63945]
[1779742138002,51.72,77250.48,0.0,0.99035,1e-05,1.64054]
[1779742138221,51.72,77250.48,0.0,0.99035,1e-05,1.64054]
[1779742138897,51.72,77250.48,0.0,0.99035,1e-05,1.64054]
[1779742138938,51.72,77250.48,0.0,0.99035,1e-05,1.64061]
[1779742138973,51.72,77250.48,0.0,0.99035,1e-05,1.64061]
[1779742139068,51.72,77250.76,0.0,0.99035,1e-05,1.64029]
[1779742145668,51.72,77250.24,0.0,0.99034,1e-05,1.64126]
[1779742145723,51.72,77250.24,0.0,0.99034,1e-05,1.64126]
[1779742151378,51.72,77251.14,0.0,0.99035,1e-05,1.64065]
[1779742157889,51.73,77251.1,0.0,0.99035,1e-05,1.64104]
[1779742157908,51.73,77243.3,0.0,0.99028,1e-05,1.6502]
[1779742157973,51.73,77243.3,0.0,0.99028,1e-05,1.6502]
[1779742158385,51.73,77243.3,0.0,0.99028,1e-05,1.6502]
[1779742158470,51.73,77243.3,0.0,0.99028,1e-05,1.6502]
[1779742158537,51.73,77238.09,0.0,0.99024,1e-05,1.65621]
[1779742160926,51.73,77237.75,0.0,0.99024,1e-05,1.65712]
[1779742164690,51.74,77237.78,0.0,0.99022,1e-05,1.65914]
[1779742164721,51.74,77237.78,0.0,0.99022,1e-05,1.65914]
[1779742164884,51.74,77237.78,0.0,0.99022,1e-05,1.65914]
[1779742164735,51.75,77241.18,0.0,0.99025,1e-05,1.65572]
[1779742170170,51.76,77240.87,0.0,0.99023,1e-05,1.65775]
[1779742172184,51.76,77232.92,0.0,0.99018,1e-05,1.66556]
[1779742173191,51.76,77229.08,0.0,0.99014,1e-05,1.67053]
[1779742174400,51.76,77229.08,0.0,0.99014,1e-05,1.67053]
[1779742174470,51.76,77229.08,0.0,0.99014,1e-05,1.67053]
[1779742174629,51.76,77229.08,0.0,0.99014,1e-05,1.67053]
[1779742174722,51.76,77229.08,0.0,0.99014,1e-05,1.67053]
[1779742174731,51.76,77225.96,0.0,0.99011,1e-05,1.67466]
[1779742176212,51.77,77212.08,0.0,0.99,1e-05,1.69189]
[1779742177218,51.77,77211.57,0.0,0.98999,1e-05,1.69295]
[1779742178398,51.77,77211.57,0.0,0.98999,1e-05,1.69295]
[1779742178473,51.77,77211.57,0.0,0.98999,1e-05,1.69295]
[1779742178603,51.77,77211.57,0.0,0.98999,1e-05,1.69295]
[1779742178721,51.77,77211.57,0.0,0.98999,1e-05,1.69295]
[1779742178807,51.77,77210.55,0.0,0.98998,1e-05,1.69461]
[1779742180240,51.78,77201.54,0.0,0.9899,1e-05,1.70617]
[1779742182254,51.78,77198.22,0.0,0.98986,1e-05,1.71097]
[1779742183745,51.78,77198.22,0.0,0.98986,1e-05,1.71097]
[1779742183971,51.78,77198.22,0.0,0.98986,1e-05,1.71097]
[1779742186013,51.79,77200.14,0.0,0.98987,1e-05,1.70998]
[1779742188010,51.79,77200.21,0.0,0.98987,1e-05,1.71033]
[1779742188221,51.8,77200.26,0.0,0.98987,1e-05,1.7107]
[1779742188296,51.8,77200.42,0.0,0.98986,1e-05,1.71094]
[1779742189303,51.8,77203.5,0.0,0.98989,1e-05,1.70771]
[1779742191374,51.8,77204.9,0.0,0.9899,1e-05,1.70649]
[1779742191472,51.8,77204.9,0.0,0.9899,1e-05,1.70649]
[1779742194338,51.83,77210.6,0.0,0.9899,1e-05,1.70533]
[1779742195278,51.83,77210.6,0.0,0.9899,1e-05,1.70533]
[1779742195473,51.83,77210.6,0.0,0.9899,1e-05,1.70533]
[1779742197265,51.88,77210.3,0.0,0.98984,1e-05,1.71423]
[1779742197472,51.88,77210.3,0.0,0.98984,1e-05,1.71423]
[1779742197526,51.91,77210.5,0.0,0.98982,1e-05,1.71813]
[1779742200663,51.95,77208.75,0.0,0.98975,1e-05,1.72826]
[1779742200726,51.95,77208.75,0.0,0.98975,1e-05,1.72826]
[1779742200764,51.98,77200.91,0.0,0.98966,1e-05,1.74152]
[1779742201387,51.98,77205.3,0.0,0.98969,1e-05,1.73663]
[1779742202236,51.98,77205.3,0.0,0.98969,1e-05,1.73663]
[1779742202405,51.98,77205.3,0.0,0.98969,1e-05,1.73663]
[1779742202473,51.98,77205.3,0.0,0.98969,1e-05,1.73663]
[1779742202507,51.98,77207.11,0.0,0.9897,1e-05,1.73484]
[1779742203401,51.98,77214.99,0.0,0.98977,1e-05,1.72581]
[1779742205415,51.99,77218.31,0.0,0.98979,1e-05,1.72265]
[1779742206929,51.99,77218.31,0.0,0.98979,1e-05,1.72265]
[1779742206971,51.99,77218.31,0.0,0.98979,1e-05,1.72265]
[1779742206998,51.99,77218.31,0.0,0.98979,1e-05,1.72265]
[1779742207222,51.99,77219.66,0.0,0.9898,1e-05,1.72145]
[1779742207429,52.01,77220.43,0.0,0.98978,1e-05,1.7245]
[1779742212464,52.04,77220.87,0.0,0.98974,1e-05,1.72944]
[1779742214478,52.07,77224.02,0.0,0.98974,1e-05,1.72991]
[1779742218528,52.13,77223.92,0.0,0.98966,1e-05,1.74126]
[1779742218721,52.13,77223.92,0.0,0.98966,1e-05,1.74126]
[1779742218769,52.13,77223.92,0.0,0.98966,1e-05,1.74126]
[1779742218977,52.13,77223.92,0.0,0.98966,1e-05,1.74126]
[1779742218940,52.13,77224.49,0.0,0.98966,1e-05,1.74131]
[1779742224548,52.14,77225.1,0.0,0.98965,1e-05,1.74239]
[1779742227688,52.15,77224.45,0.0,0.98964,1e-05,1.74389]
[1779742227723,52.15,77224.45,0.0,0.98964,1e-05,1.74389]
[1779742228024,52.15,77224.45,0.0,0.98964,1e-05,1.74389]
[1779742227840,52.15,77224.45,0.0,0.98964,1e-05,1.74425]
[1779742228222,52.15,77224.45,0.0,0.98964,1e-05,1.74425]
[1779742233612,52.18,77225.97,0.0,0.98963,1e-05,1.74624]
[1779742239009,52.19,77226.01,0.0,0.98962,1e-05,1.74725]
[1779742239033,52.19,77226.01,0.0,0.98961,1e-05,1.7483]
[1779742239222,52.19,77226.01,0.0,0.98961,1e-05,1.7483]
[1779742239472,52.19,77226.01,0.0,0.98961,1e-05,1.7483]
[1779742239654,52.19,77226.75,0.0,0.98962,1e-05,1.74742]
[1779742245695,52.21,77226.18,0.0,0.9896,1e-05,1.7502]
[1779742250732,52.22,77226.2,0.0,0.98959,1e-05,1.7519]
[1779742252746,52.22,77219.2,0.0,0.98952,1e-05,1.761]
[1779742255963,52.22,77219.33,0.0,0.98952,1e-05,1.76151]
[1779742255974,52.22,77219.33,0.0,0.98952,1e-05,1.76151]
[1779742256019,52.23,77219.33,0.0,0.98952,1e-05,1.76216]
[1779742256077,52.23,77219.33,0.0,0.98952,1e-05,1.76216]
[1779742256225,52.23,77219.33,0.0,0.98952,1e-05,1.76216]
[1779742261349,52.24,77219.19,0.0,0.9895,1e-05,1.76397]
[1779742261470,52.24,77219.19,0.0,0.9895,1e-05,1.76397]
[1779742261601,52.24,77219.19,0.0,0.9895,1e-05,1.76397]
[1779742261721,52.24,77219.19,0.0,0.9895,1e-05,1.76397]
[1779742261811,52.24,77220.0,0.0,0.98951,1e-05,1.76299]
[1779742268860,52.25,77219.94,0.0,0.9895,1e-05,1.76534]
[1779742271931,52.25,77219.44,0.0,0.98949,1e-05,1.76659]
[1779742271970,52.25,77219.44,0.0,0.98949,1e-05,1.76659]
[1779742271980,52.25,77219.7,0.0,0.98949,1e-05,1.7666]
[1779742272155,52.25,77219.7,0.0,0.98949,1e-05,1.7666]
[1779742272223,52.25,77219.7,0.0,0.98949,1e-05,1.7666]
[1779742278931,52.27,77218.6,0.0,0.98946,1e-05,1.77016]
[1779742280571,52.27,77218.12,0.0,0.98946,1e-05,1.77106]
[1779742280722,52.27,77218.12,0.0,0.98946,1e-05,1.77106]
[1779742280973,52.27,77218.12,0.0,0.98946,1e-05,1.77106]
[1779742281074,52.27,77218.12,0.0,0.98945,1e-05,1.77169]
[1779742286987,52.28,77218.07,0.0,0.98944,1e-05,1.77331]
[1779742287411,52.28,77218.07,0.0,0.98944,1e-05,1.77331]
[1779742287472,52.28,77218.07,0.0,0.98944,1e-05,1.77331]
[1779742288072,52.28,77218.07,0.0,0.98944,1e-05,1.77331]
[1779742287993,52.28,77217.75,0.0,0.98943,1e-05,1.77432]
[1779742288223,52.28,77217.75,0.0,0.98943,1e-05,1.77432]
[1779742294036,52.3,77218.17,0.0,0.98943,1e-05,1.77412]
[1779742300078,52.31,77219.03,0.0,0.98943,1e-05,1.77494]
[1779742300385,52.31,77219.03,0.0,0.98943,1e-05,1.77494]
[1779742300470,52.31,77219.03,0.0,0.98943,1e-05,1.77494]
[1779742303908,52.31,77219.03,0.0,0.98943,1e-05,1.77494]
[1779742303970,52.31,77219.03,0.0,0.98943,1e-05,1.77494]
[1779742304106,52.31,77219.19,0.0,0.98942,1e-05,1.77598]
[1779742309141,52.32,77219.27,0.0,0.98941,1e-05,1.77742]
[1779742316575,52.32,77219.27,0.0,0.98941,1e-05,1.77742]
[1779742316967,52.32,77219.27,0.0,0.98941,1e-05,1.77742]
[1779742317221,52.33,77219.27,0.0,0.9894,1e-05,1.77955]
[1779742319211,52.34,77226.14,0.0,0.98945,1e-05,1.77214]
[1779742320218,52.34,77228.72,0.0,0.98947,1e-05,1.76934]
[1779742321956,52.34,77228.72,0.0,0.98947,1e-05,1.76934]
[1779742321971,52.34,77228.72,0.0,0.98947,1e-05,1.76934]
[1779742322072,52.34,77230.21,0.0,0.98948,1e-05,1.76819]
[1779742322232,52.34,77235.93,0.0,0.98952,1e-05,1.7613]
[1779742326336,52.37,77236.1,0.0,0.9895,1e-05,1.76504]
[1779742326472,52.37,77236.1,0.0,0.9895,1e-05,1.76504]
[1779742326572,52.37,77237.7,0.0,0.98951,1e-05,1.76344]
[1779742329282,52.41,77239.76,0.0,0.98948,1e-05,1.76771]
[1779742330769,52.41,77239.76,0.0,0.98948,1e-05,1.76771]
[1779742330979,52.41,77239.76,0.0,0.98948,1e-05,1.76771]
[1779742332970,52.44,77240.42,0.0,0.98944,1e-05,1.77319]
[1779742333026,52.46,77242.16,0.0,0.98944,1e-05,1.77415]
[1779742339353,52.5,77242.6,0.0,0.98939,1e-05,1.78111]
[1779742344388,52.51,77240.64,0.0,0.98936,1e-05,1.78494]
[1779742345505,52.51,77240.64,0.0,0.98936,1e-05,1.78494]
[1779742345724,52.51,77240.64,0.0,0.98936,1e-05,1.78494]
[1779742348614,52.51,77240.98,0.0,0.98936,1e-05,1.7854]
[1779742348721,52.51,77240.98,0.0,0.98936,1e-05,1.7854]
[1779742348822,52.52,77240.74,0.0,0.98936,1e-05,1.78598]
[1779742355475,52.53,77240.75,0.0,0.98935,1e-05,1.78643]
[1779742358177,52.53,77240.75,0.0,0.98935,1e-05,1.78643]
[1779742358220,52.53,77240.76,0.0,0.98935,1e-05,1.787]
[1779742363531,52.54,77240.01,0.0,0.98933,1e-05,1.78964]
[1779742365032,52.54,77240.01,0.0,0.98933,1e-05,1.78964]
[1779742365221,52.54,77240.56,0.0,0.98933,1e-05,1.78955]
[1779742366093,52.54,77240.56,0.0,0.98933,1e-05,1.78955]
[1779742366222,52.54,77240.52,0.0,0.98933,1e-05,1.7896]
[1779742366552,52.55,77240.33,0.0,0.98933,1e-05,1.79011]
[1779742371587,52.55,77240.54,0.0,0.98932,1e-05,1.79129]
[1779742376622,52.59,77243.17,0.0,0.9893,1e-05,1.79463]
[1779742380974,52.6,77242.7,0.0,0.98929,1e-05,1.79603]
[1779742386446,52.62,77242.92,0.0,0.98926,1e-05,1.79987]
[1779742391727,52.63,77242.77,0.0,0.98925,1e-05,1.80167]
[1779742392909,52.63,77242.77,0.0,0.98925,1e-05,1.80167]
[1779742392970,52.63,77242.77,0.0,0.98925,1e-05,1.80167]
[1779742392979,52.63,77242.77,0.0,0.98925,1e-05,1.80167]
[1779742393010,52.63,77242.77,0.0,0.98925,1e-05,1.80193]
[1779742393220,52.63,77242.77,0.0,0.98925,1e-05,1.80193]
[1779742399783,52.64,77244.3,0.0,0.98925,1e-05,1.80191]
[1779742400870,52.64,77244.3,0.0,0.98925,1e-05,1.80191]
[1779742400985,52.64,77244.3,0.0,0.98925,1e-05,1.80191]
[1779742401075,52.64,77244.3,0.0,0.98925,1e-05,1.80191]
[1779742401086,52.64,77244.27,0.0,0.98924,1e-05,1.8022]
[1779742401224,52.64,77244.27,0.0,0.98924,1e-05,1.8022]
[1779742408846,52.65,77244.66,0.0,0.98923,1e-05,1.80375]
[1779742412873,52.66,77249.22,0.0,0.98927,1e-05,1.79762]
[1779742415928,52.66,77252.25,0.0,0.9893,1e-05,1.79446]
[1779742415978,52.66,77252.25,0.0,0.9893,1e-05,1.79446]
[1779742416029,52.66,77253.16,0.0,0.9893,1e-05,1.79361]
[1779742417264,52.66,77253.32,0.0,0.9893,1e-05,1.79368]
[1779742417474,52.66,77253.32,0.0,0.9893,1e-05,1.79368]
[1779742422944,52.67,77253.16,0.0,0.98929,1e-05,1.7954]
[1779742427980,52.68,77253.19,0.0,0.98928,1e-05,1.7966]
[1779742433016,52.69,77252.26,0.0,0.98927,1e-05,1.79894]
[1779742438050,52.69,77252.99,0.0,0.98926,1e-05,1.79924]
[1779742439933,52.69,77253.27,0.0,0.98926,1e-05,1.79914]
[1779742439972,52.69,77253.27,0.0,0.98926,1e-05,1.79914]
[1779742440064,52.7,77253.18,0.0,0.98926,1e-05,1.79948]
[1779742441292,52.7,77253.26,0.0,0.98926,1e-05,1.79962]
[1779742441472,52.7,77253.26,0.0,0.98926,1e-05,1.79962]
[1779742446728,52.7,77249.92,0.0,0.98922,1e-05,1.80484]
[1779742446974,52.7,77249.92,0.0,0.98922,1e-05,1.80484]
[1779742447229,52.7,77249.92,0.0,0.98922,1e-05,1.80484]
[1779742447113,52.7,77249.91,0.0,0.98922,1e-05,1.80508]
[1779742447471,52.7,77249.91,0.0,0.98922,1e-05,1.80508]
[1779742451141,52.71,77253.31,0.0,0.98925,1e-05,1.80183]
[1779742456176,52.72,77253.58,0.0,0.98924,1e-05,1.80284]
[1779742460598,52.72,77253.29,0.0,0.98923,1e-05,1.80386]
[1779742460727,52.72,77253.29,0.0,0.98923,1e-05,1.80386]
[1779742460960,52.72,77253.29,0.0,0.98923,1e-05,1.80386]
[1779742460978,52.72,77253.29,0.0,0.98923,1e-05,1.80386]
[1779742461211,52.72,77252.78,0.0,0.98922,1e-05,1.80492]
[1779742466246,52.73,77250.73,0.0,0.9892,1e-05,1.80849]
[1779742468171,52.73,77250.87,0.0,0.9892,1e-05,1.80853]
[1779742468225,52.73,77250.87,0.0,0.9892,1e-05,1.80853]
[1779742468261,52.73,77244.63,0.0,0.98914,1e-05,1.81635]
[1779742468648,52.73,77244.63,0.0,0.98914,1e-05,1.81635]
[1779742468723,52.73,77244.63,0.0,0.98914,1e-05,1.81635]
[1779742472289,52.74,77239.86,0.0,0.98911,1e-05,1.8214]
[1779742474271,52.74,77239.86,0.0,0.98911,1e-05,1.8214]
[1779742474476,52.74,77239.25,0.0,0.9891,1e-05,1.82234]
[1779742474668,52.74,77239.25,0.0,0.9891,1e-05,1.82234]
[1779742474722,52.74,77239.25,0.0,0.9891,1e-05,1.82234]
[1779742474769,52.74,77237.82,0.0,0.98909,1e-05,1.82428]
[1779742480345,52.74,77236.09,0.0,0.98907,1e-05,1.82752]
[1779742481766,52.74,77236.09,0.0,0.98907,1e-05,1.82752]
[1779742481976,52.74,77236.09,0.0,0.98907,1e-05,1.82752]
[1779742482110,52.74,77236.09,0.0,0.98907,1e-05,1.82752]
[1779742482224,52.74,77236.09,0.0,0.98907,1e-05,1.82752]
[1779742482260,52.75,77235.93,0.0,0.98906,1e-05,1.82808]
[1779742483366,52.75,77241.84,0.0,0.98911,1e-05,1.82103]
[1779742486547,52.75,77242.64,0.0,0.98911,1e-05,1.82044]
[1779742486721,52.75,77242.64,0.0,0.98911,1e-05,1.82044]
[1779742486822,52.75,77241.57,0.0,0.9891,1e-05,1.82195]
[1779742488210,52.75,77241.57,0.0,0.9891,1e-05,1.82195]
[1779742488230,52.75,77241.57,0.0,0.9891,1e-05,1.82195]
[1779742497464,52.76,77231.89,0.0,0.98901,1e-05,1.83599]
[1779742499585,52.76,77230.42,0.0,0.98899,1e-05,1.83798]
[1779742499726,52.76,77230.42,0.0,0.98899,1e-05,1.83798]
[1779742499803,52.77,77236.46,0.0,0.98904,1e-05,1.83072]
[1779742501251,52.77,77236.46,0.0,0.98904,1e-05,1.83072]
[1779742501472,52.77,77236.68,0.0,0.98904,1e-05,1.83064]
[1779742504513,52.77,77242.06,0.0,0.98908,1e-05,1.82479]
[1779742506338,52.77,77243.88,0.0,0.9891,1e-05,1.82276]
[1779742506476,52.77,77243.88,0.0,0.9891,1e-05,1.82276]
[1779742506572,52.77,77243.88,0.0,0.9891,1e-05,1.82276]
[1779742506720,52.77,77243.88,0.0,0.9891,1e-05,1.82276]
[1779742506821,52.77,77244.51,0.0,0.9891,1e-05,1.82219]
[1779742511945,52.78,77245.23,0.0,0.9891,1e-05,1.82213]
[1779742515590,52.78,77248.86,0.0,0.98913,1e-05,1.8187]
[1779742518218,52.78,77248.97,0.0,0.98913,1e-05,1.81878]
[1779742518271,52.79,77249.07,0.0,0.98913,1e-05,1.81907]
[1779742518473,52.79,77249.07,0.0,0.98913,1e-05,1.81907]
[1779742518486,52.79,77249.07,0.0,0.98913,1e-05,1.81907]
[1779742518723,52.79,77249.07,0.0,0.98913,1e-05,1.81907]
[1779742518822,52.79,77248.86,0.0,0.98912,1e-05,1.81933]
[1779742523719,52.79,77249.31,0.0,0.98912,1e-05,1.81961]
[1779742526341,52.79,77249.96,0.0,0.98912,1e-05,1.81922]
[1779742525660,52.79,77253.21,0.0,0.98915,1e-05,1.81546]
[1779742526475,52.79,77253.21,0.0,0.98915,1e-05,1.81546]
[1779742526571,52.79,77253.21,0.0,0.98915,1e-05,1.81546]
[1779742526723,52.79,77253.21,0.0,0.98915,1e-05,1.81546]
[1779742526823,52.8,77254.8,0.0,0.98916,1e-05,1.81373]
[1779742529688,52.8,77258.72,0.0,0.98919,1e-05,1.80961]
[1779742530743,52.8,77258.72,0.0,0.98919,1e-05,1.80961]
[1779742530976,52.8,77258.72,0.0,0.98919,1e-05,1.80961]
[1779742535730,52.81,77264.08,0.0,0.98924,1e-05,1.80287]
[1779742539411,52.81,77266.54,0.0,0.98925,1e-05,1.80061]
[1779742539472,52.81,77266.54,0.0,0.98925,1e-05,1.80061]
[1779742539755,52.81,77266.54,0.0,0.98925,1e-05,1.80061]
[1779742539973,52.81,77266.54,0.0,0.98925,1e-05,1.80061]
[1779742540078,52.81,77267.85,0.0,0.98926,1e-05,1.79927]
[1779742545800,52.82,77271.55,0.0,0.98928,1e-05,1.79628]
[1779742546767,52.82,77271.55,0.0,0.98928,1e-05,1.79628]
[1779742546975,52.82,77271.55,0.0,0.98928,1e-05,1.79628]
[1779742547101,52.82,77271.55,0.0,0.98928,1e-05,1.79628]
[1779742547222,52.82,77271.55,0.0,0.98928,1e-05,1.79628]
[1779742547323,52.82,77271.63,0.0,0.98928,1e-05,1.7967]
[1779742548821,52.83,77276.7,0.0,0.98932,1e-05,1.79083]
[1779742553856,52.83,77280.57,0.0,0.98935,1e-05,1.78749]
[1779742554750,52.83,77280.57,0.0,0.98935,1e-05,1.78749]
[1779742554941,52.83,77280.57,0.0,0.98935,1e-05,1.78749]
[1779742554979,52.83,77280.57,0.0,0.98935,1e-05,1.78749]
[1779742555042,52.83,77280.68,0.0,0.98934,1e-05,1.78763]
[1779742560005,52.84,77280.39,0.0,0.98933,1e-05,1.78906]
[1779742561755,52.84,77280.9,0.0,0.98933,1e-05,1.78899]
[1779742561973,52.84,77280.9,0.0,0.98933,1e-05,1.78899]
[1779742562010,52.84,77280.9,0.0,0.98933,1e-05,1.78899]
[1779742562226,52.84,77280.9,0.0,0.98933,1e-05,1.78899]
[1779742562323,52.85,77280.56,0.0,0.98933,1e-05,1.78993]
[1779742567954,52.85,77280.71,0.0,0.98932,1e-05,1.79108]
[1779742568831,52.85,77280.71,0.0,0.98932,1e-05,1.79108]
[1779742568980,52.85,77280.71,0.0,0.98932,1e-05,1.79108]
[1779742573890,52.86,77281.97,0.0,0.98932,1e-05,1.79088]
[1779742573973,52.86,77281.97,0.0,0.98932,1e-05,1.79088]
[1779742573996,52.86,77282.04,0.0,0.98932,1e-05,1.79106]
[1779742579032,52.87,77281.88,0.0,0.98931,1e-05,1.79256]
[1779742583595,52.88,77281.88,0.0,0.98931,1e-05,1.79334]
[1779742583720,52.88,77281.88,0.0,0.98931,1e-05,1.79334]
[1779742589102,52.89,77278.72,0.0,0.98927,1e-05,1.79894]
[1779742590249,52.89,77278.72,0.0,0.98927,1e-05,1.79894]
[1779742590474,52.89,77278.81,0.0,0.98926,1e-05,1.79933]
[1779742591193,52.89,77278.81,0.0,0.98926,1e-05,1.79933]
[1779742591222,52.89,77278.81,0.0,0.98926,1e-05,1.79933]
[1779742591295,52.89,77278.22,0.0,0.98927,1e-05,1.79847]
[1779742597057,52.9,77276.28,0.0,0.98924,1e-05,1.80205]
[1779742597226,52.9,77276.28,0.0,0.98924,1e-05,1.80205]
[1779742599173,52.9,77271.53,0.0,0.9892,1e-05,1.80854]
[1779742601068,52.91,77270.88,0.0,0.98918,1e-05,1.81161]
[1779742601224,52.91,77270.88,0.0,0.98918,1e-05,1.81161]
[1779742602194,52.94,77262.29,0.0,0.98907,1e-05,1.82651]
[1779742602584,52.94,77262.29,0.0,0.98907,1e-05,1.82651]
[1779742602721,52.94,77262.29,0.0,0.98907,1e-05,1.82651]
[1779742603201,52.95,77261.94,0.0,0.98905,1e-05,1.82909]
[1779742605218,52.95,77259.6,0.0,0.98903,1e-05,1.83235]
[1779742605465,52.95,77259.6,0.0,0.98903,1e-05,1.83235]
[1779742605472,52.95,77259.6,0.0,0.98903,1e-05,1.83235]
[1779742608244,52.95,77243.83,0.0,0.98889,1e-05,1.85234]
[1779742609249,52.96,77246.64,0.0,0.98891,1e-05,1.84906]
[1779742609485,52.96,77246.64,0.0,0.98891,1e-05,1.84906]
[1779742610256,52.96,77245.77,0.0,0.98891,1e-05,1.85029]
[1779742611901,52.96,77246.72,0.0,0.98891,1e-05,1.84927]
[1779742612270,52.96,77246.94,0.0,0.98891,1e-05,1.84916]
[1779742616299,52.96,77242.11,0.0,0.98887,1e-05,1.85576]
[1779742616874,52.96,77242.11,0.0,0.98887,1e-05,1.85576]
[1779742616971,52.96,77242.11,0.0,0.98887,1e-05,1.85576]
[1779742617305,52.96,77239.25,0.0,0.98884,1e-05,1.85946]
[1779742622340,52.97,77238.94,0.0,0.98883,1e-05,1.86054]
[1779742625361,52.97,77244.73,0.0,0.98888,1e-05,1.85377]
[1779742627422,52.97,77244.6,0.0,0.98888,1e-05,1.85406]
[1779742627473,52.97,77244.6,0.0,0.98888,1e-05,1.85406]
[1779742627883,52.97,77244.6,0.0,0.98888,1e-05,1.85406]
[1779742627980,52.97,77244.6,0.0,0.98888,1e-05,1.85406]
[1779742628382,52.97,77244.85,0.0,0.98888,1e-05,1.85419]
[1779742633417,52.98,77240.56,0.0,0.98884,1e-05,1.86022]
[1779742633848,52.98,77240.56,0.0,0.98884,1e-05,1.86022]
[1779742633972,52.98,77240.56,0.0,0.98884,1e-05,1.86022]
[1779742634200,52.98,77240.56,0.0,0.98884,1e-05,1.86022]
[1779742634220,52.98,77240.56,0.0,0.98884,1e-05,1.86022]
[1779742634424,52.98,77239.69,0.0,0.98883,1e-05,1.86143]
[1779742639459,52.98,77238.29,0.0,0.98881,1e-05,1.86381]
[1779742642944,52.98,77237.93,0.0,0.98881,1e-05,1.86452]
[1779742642980,52.98,77237.93,0.0,0.98881,1e-05,1.86452]
[1779742643265,52.98,77237.93,0.0,0.98881,1e-05,1.86452]
[1779742643366,52.98,77237.93,0.0,0.98881,1e-05,1.86464]
[1779742647518,52.99,77231.75,0.0,0.98875,1e-05,1.87297]
[1779742648525,52.99,77223.79,0.0,0.98868,1e-05,1.88304]
[1779742649899,52.99,77223.79,0.0,0.98868,1e-05,1.88304]
[1779742650258,52.99,77223.79,0.0,0.98868,1e-05,1.88304]
[1779742650356,52.99,77223.71,0.0,0.98868,1e-05,1.88323]
[1779742651760,52.99,77221.39,0.0,0.98865,1e-05,1.88623]
[1779742651861,52.99,77213.32,0.0,0.98859,1e-05,1.89484]
[1779742654282,52.99,77214.06,0.0,0.9886,1e-05,1.89406]
[1779742654383,52.99,77208.2,0.0,0.98854,1e-05,1.90161]
[1779742659603,52.99,77210.27,0.0,0.98856,1e-05,1.89938]
[1779742662624,52.99,77206.76,0.0,0.98853,1e-05,1.90401]
[1779742664301,52.99,77206.76,0.0,0.98853,1e-05,1.90401]
[1779742664485,52.99,77206.76,0.0,0.98853,1e-05,1.90401]
[1779742664413,52.99,77207.11,0.0,0.98853,1e-05,1.90368]
[1779742665159,52.99,77207.11,0.0,0.98853,1e-05,1.90368]
[1779742665223,52.99,77207.11,0.0,0.98853,1e-05,1.90368]
[1779742665372,52.99,77204.86,0.0,0.98851,1e-05,1.90653]
[1779742665645,52.99,77198.19,0.0,0.98845,1e-05,1.91504]
[1779742670680,53.0,77197.38,0.0,0.98843,1e-05,1.91747]
[1779742672698,53.0,77190.97,0.0,0.98837,1e-05,1.92623]
[1779742676359,53.01,77190.75,0.0,0.98837,1e-05,1.92684]
[1779742676470,53.01,77190.75,0.0,0.98837,1e-05,1.92684]
[1779742676461,53.01,77193.05,0.0,0.98838,1e-05,1.92409]
[1779742676571,53.01,77193.05,0.0,0.98838,1e-05,1.92409]
[1779742676720,53.01,77193.05,0.0,0.98838,1e-05,1.92409]
[1779742676726,53.01,77193.36,0.0,0.98839,1e-05,1.92369]
[1779742679747,53.01,77191.15,0.0,0.98837,1e-05,1.92657]
[1779742683799,53.01,77191.05,0.0,0.98837,1e-05,1.92676]
[1779742683970,53.01,77191.05,0.0,0.98837,1e-05,1.92676]
[1779742685217,53.01,77191.09,0.0,0.98837,1e-05,1.92672]
[1779742685473,53.01,77191.09,0.0,0.98837,1e-05,1.92672]
[1779742685318,53.01,77190.26,0.0,0.98836,1e-05,1.9278]
[1779742685790,53.01,77190.66,0.0,0.98836,1e-05,1.92731]
[1779742689512,53.01,77192.71,0.0,0.98838,1e-05,1.92473]
[1779742692613,53.01,77190.46,0.0,0.98836,1e-05,1.92769]
[1779742692839,53.01,77187.59,0.0,0.98833,1e-05,1.93138]
[1779742694104,53.01,77187.59,0.0,0.98833,1e-05,1.93138]
[1779742694220,53.01,77187.59,0.0,0.98833,1e-05,1.93138]
[1779742694234,53.01,77187.01,0.0,0.98833,1e-05,1.93214]
[1779742697534,53.01,77188.6,0.0,0.98834,1e-05,1.93014]
[1779742696867,53.01,77191.4,0.0,0.98837,1e-05,1.92658]
[1779742697723,53.01,77191.4,0.0,0.98837,1e-05,1.92658]
[1779742703514,53.01,77191.15,0.0,0.98836,1e-05,1.92703]
[1779742706937,53.01,77196.53,0.0,0.98841,1e-05,1.92032]
[1779742707944,53.01,77199.5,0.0,0.98844,1e-05,1.91658]
[1779742709005,53.01,77199.5,0.0,0.98844,1e-05,1.91658]
[1779742709107,53.01,77199.5,0.0,0.98844,1e-05,1.91658]
[1779742709221,53.01,77199.5,0.0,0.98844,1e-05,1.91658]
[1779742709321,53.01,77201.42,0.0,0.98845,1e-05,1.91419]
[1779742709958,53.01,77203.86,0.0,0.98847,1e-05,1.9116]
[1779742714994,53.03,77205.04,0.0,0.98847,1e-05,1.91115]
[1779742716002,53.03,77207.3,0.0,0.98849,1e-05,1.9088]
[1779742717254,53.03,77207.3,0.0,0.98849,1e-05,1.9088]
[1779742717304,53.03,77207.3,0.0,0.98849,1e-05,1.9088]
[1779742717471,53.03,77207.3,0.0,0.98849,1e-05,1.9088]
[1779742717571,53.03,77207.47,0.0,0.98849,1e-05,1.9087]
[1779742723050,53.04,77207.08,0.0,0.98848,1e-05,1.90991]
[1779742728377,53.04,77207.86,0.0,0.98849,1e-05,1.90955]
[1779742731105,53.04,77216.9,0.0,0.98857,1e-05,1.89832]
[1779742732443,53.04,77216.9,0.0,0.98857,1e-05,1.89832]
[1779742732475,53.04,77216.9,0.0,0.98857,1e-05,1.89832]
[1779742732545,53.04,77219.28,0.0,0.98859,1e-05,1.89546]
[1779742732722,53.04,77219.28,0.0,0.98859,1e-05,1.89546]
[1779742732971,53.04,77219.28,0.0,0.98859,1e-05,1.89546]
[1779742738569,53.04,77220.79,0.0,0.9886,1e-05,1.89384]
[1779742738720,53.04,77220.82,0.0,0.9886,1e-05,1.89394]
[1779742744198,53.05,77216.3,0.0,0.98855,1e-05,1.90058]
[1779742745205,53.05,77213.16,0.0,0.98852,1e-05,1.9046]
[1779742750240,53.05,77213.73,0.0,0.98852,1e-05,1.90412]
[1779742755274,53.05,77213.15,0.0,0.98852,1e-05,1.90509]
[1779742760311,53.05,77212.86,0.0,0.98851,1e-05,1.90567]
[1779742765347,53.05,77212.8,0.0,0.98851,1e-05,1.90596]
[1779742771389,53.06,77212.89,0.0,0.98852,1e-05,1.90445]
[1779742775975,53.06,77212.95,0.0,0.98852,1e-05,1.90454]
[1779742776221,53.06,77212.95,0.0,0.98852,1e-05,1.90454]
[1779742776424,53.06,77212.94,0.0,0.98852,1e-05,1.90459]
[1779742781480,53.06,77212.34,0.0,0.98851,1e-05,1.90556]
[1779742787522,53.06,77212.07,0.0,0.98851,1e-05,1.90615]
[1779742792557,53.06,77211.83,0.0,0.9885,1e-05,1.9067]
[1779742795510,53.06,77211.83,0.0,0.9885,1e-05,1.9067]
[1779742795720,53.06,77211.83,0.0,0.9885,1e-05,1.90681]
[1779742801298,53.06,77211.66,0.0,0.9885,1e-05,1.90719]
[1779742801567,53.06,77211.66,0.0,0.9885,1e-05,1.90719]
[1779742801620,53.06,77214.94,0.0,0.98853,1e-05,1.90312]
[1779742801723,53.06,77214.94,0.0,0.98853,1e-05,1.90312]
[1779742805348,53.06,77215.74,0.0,0.98854,1e-05,1.90225]
[1779742805471,53.06,77215.74,0.0,0.98854,1e-05,1.90225]
[1779742805648,53.06,77212.07,0.0,0.9885,1e-05,1.90694]
[1779742812095,53.06,77211.58,0.0,0.9885,1e-05,1.90764]
[1779742812473,53.06,77211.58,0.0,0.9885,1e-05,1.90764]
[1779742817734,53.07,77212.47,0.0,0.9885,1e-05,1.90737]
[1779742818741,53.07,77214.92,0.0,0.98852,1e-05,1.90439]
[1779742819748,53.07,77218.67,0.0,0.98855,1e-05,1.89978]
[1779742822660,53.07,77218.71,0.0,0.98855,1e-05,1.89986]
[1779742822907,53.07,77224.37,0.0,0.98861,1e-05,1.89242]
[1779742824476,53.07,77224.37,0.0,0.98861,1e-05,1.89242]
[1779742825793,53.07,77228.66,0.0,0.98865,1e-05,1.88632]
[1779742828814,53.06,77230.45,0.0,0.98867,1e-05,1.8828]
[1779742832842,53.05,77238.18,0.0,0.98876,1e-05,1.86989]
[1779742833845,53.05,77238.18,0.0,0.98876,1e-05,1.86989]
[1779742834473,53.05,77238.18,0.0,0.98876,1e-05,1.86989]
[1779742834695,53.04,77240.7,0.0,0.98879,1e-05,1.86599]
[1779742836472,53.04,77240.91,0.0,0.98879,1e-05,1.86572]
[1779742836573,53.04,77240.91,0.0,0.98879,1e-05,1.86534]
[1779742838470,53.04,77240.87,0.0,0.9888,1e-05,1.86501]
[1779742843027,53.03,77241.19,0.0,0.98881,1e-05,1.8631]
[1779742843220,53.03,77241.19,0.0,0.98881,1e-05,1.8631]
[1779742843309,53.03,77242.12,0.0,0.98882,1e-05,1.8612]
[1779742845933,53.02,77245.72,0.0,0.98886,1e-05,1.85563]
[1779742848660,53.02,77246.14,0.0,0.98887,1e-05,1.85475]
[1779742848722,53.02,77248.04,0.0,0.98889,1e-05,1.85204]
[1779742852991,53.01,77249.71,0.0,0.98891,1e-05,1.84857]
[1779742853223,53.01,77249.71,0.0,0.98891,1e-05,1.84857]
[1779742853304,53.01,77251.43,0.0,0.98893,1e-05,1.8461]
[1779742853989,53.01,77255.1,0.0,0.98896,1e-05,1.84124]
[1779742858017,53.0,77259.96,0.0,0.98901,1e-05,1.83395]
[1779742867084,52.98,77263.32,0.0,0.98906,1e-05,1.82699]
[1779742867750,52.98,77263.32,0.0,0.98906,1e-05,1.82699]
[1779742870814,52.98,77265.16,0.0,0.98908,1e-05,1.82382]
[1779742870970,52.98,77265.16,0.0,0.98908,1e-05,1.82382]
[1779742871112,52.98,77265.81,0.0,0.98909,1e-05,1.82273]
[1779742876147,52.97,77268.59,0.0,0.98913,1e-05,1.81786]
[1779742880175,52.96,77272.22,0.0,0.98916,1e-05,1.81233]
[1779742886217,52.95,77272.65,0.0,0.98918,1e-05,1.81019]
[1779742892259,52.94,77273.25,0.0,0.9892,1e-05,1.8063]
[1779742898301,52.93,77273.92,0.0,0.98922,1e-05,1.80396]
[1779742899308,52.93,77267.12,0.0,0.98916,1e-05,1.81196]
[1779742900315,52.93,77254.32,0.0,0.98906,1e-05,1.82732]
[1779742901322,52.93,77253.86,0.0,0.98906,1e-05,1.82759]
[1779742906357,52.92,77254.26,0.0,0.98907,1e-05,1.82562]
[1779742908371,52.92,77258.22,0.0,0.98911,1e-05,1.82019]
[1779742909236,52.92,77258.22,0.0,0.98911,1e-05,1.82019]
[1779742915420,52.91,77257.69,0.0,0.98912,1e-05,1.81886]
[1779742921324,52.9,77258.44,0.0,0.98913,1e-05,1.81682]
[1779742921471,52.9,77258.44,0.0,0.98913,1e-05,1.81682]
[1779742921689,52.9,77258.47,0.0,0.98913,1e-05,1.81622]
[1779742928680,52.89,77258.41,0.0,0.98914,1e-05,1.81519]
[1779742929222,52.89,77258.55,0.0,0.98915,1e-05,1.81391]
[1779742934553,52.88,77259.32,0.0,0.98917,1e-05,1.81161]
[1779742939588,52.87,77259.78,0.0,0.98918,1e-05,1.8097]
[1779742945630,52.86,77261.83,0.0,0.98921,1e-05,1.80562]
[1779742947894,52.86,77263.09,0.0,0.98922,1e-05,1.80357]
[1779742947971,52.86,77263.09,0.0,0.98922,1e-05,1.80357]
[1779742949027,52.86,77263.13,0.0,0.98922,1e-05,1.80327]
[1779742949222,52.86,77263.13,0.0,0.98922,1e-05,1.80327]
[1779742949322,52.85,77263.13,0.0,0.98923,1e-05,1.80301]
[1779742956708,52.84,77263.26,0.0,0.98925,1e-05,1.79951]
[1779742956911,52.84,77263.26,0.0,0.98925,1e-05,1.79951]
[1779742961888,52.84,77267.4,0.0,0.98929,1e-05,1.79304]
[1779742961971,52.84,77267.4,0.0,0.98929,1e-05,1.79304]
[1779742965771,52.83,77266.75,0.0,0.98929,1e-05,1.79289]
[1779742974834,52.82,77266.3,0.0,0.9893,1e-05,1.79131]
[1779742978862,52.81,77269.69,0.0,0.98934,1e-05,1.78629]
[1779742983897,52.81,77271.42,0.0,0.98936,1e-05,1.78308]
[1779742984904,52.81,77262.18,0.0,0.98929,1e-05,1.79401]
[1779742985911,52.81,77261.59,0.0,0.98928,1e-05,1.79449]
[1779742990946,52.8,77261.42,0.0,0.98929,1e-05,1.79349]
[1779742995981,52.79,77261.63,0.0,0.9893,1e-05,1.79205]
[1779743000010,52.79,77268.5,0.0,0.98936,1e-05,1.78282]
[1779743005044,52.78,77271.62,0.0,0.9894,1e-05,1.77799]
[1779743007059,52.78,77275.09,0.0,0.98943,1e-05,1.77341]
[1779743013691,52.77,77275.16,0.0,0.98944,1e-05,1.77097]
[1779743019143,52.76,77275.75,0.0,0.98946,1e-05,1.76869]
[1779743024177,52.76,77275.93,0.0,0.98947,1e-05,1.76753]
[1779743029213,52.75,77275.67,0.0,0.98947,1e-05,1.76691]
[1779743038276,52.74,77275.67,0.0,0.98948,1e-05,1.76527]
[1779743041297,52.74,77270.48,0.0,0.98944,1e-05,1.77095]
[1779743047339,52.73,77269.46,0.0,0.98944,1e-05,1.77105]
[1779743053381,52.73,77269.41,0.0,0.98945,1e-05,1.77]
[1779743060430,52.72,77269.55,0.0,0.98946,1e-05,1.76856]
[1779743063450,52.72,77276.4,0.0,0.98952,1e-05,1.75985]
[1779743068486,52.71,77277.52,0.0,0.98953,1e-05,1.75772]
[1779743073521,52.71,77277.82,0.0,0.98955,1e-05,1.75503]
[1779743078556,52.7,77277.54,0.0,0.98955,1e-05,1.7546]
[1779743085605,52.7,77277.79,0.0,0.98956,1e-05,1.75324]
[1779743092654,52.69,77278.04,0.0,0.98957,1e-05,1.75189]
[1779743097689,52.69,77281.41,0.0,0.98961,1e-05,1.74716]
[1779743101717,52.69,77335.78,0.0,0.99005,1e-05,1.68306]
[1779743103437,52.69,77335.78,0.0,0.99005,1e-05,1.68306]
[1779743103471,52.69,77335.78,0.0,0.99005,1e-05,1.68306]
[1779743103509,52.68,77335.78,0.0,0.99005,1e-05,1.68256]
[1779743110780,52.67,77335.74,0.0,0.99007,1e-05,1.68047]
[1779743112794,52.66,77334.75,0.0,0.99006,1e-05,1.68077]
[1779743117829,52.65,77331.65,0.0,0.99005,1e-05,1.68261]
[1779743119223,52.65,77331.05,0.0,0.99005,1e-05,1.68324]
[1779743121856,52.65,77326.81,0.0,0.99002,1e-05,1.68791]
[1779743123384,52.65,77327.03,0.0,0.99002,1e-05,1.68758]
[1779743123471,52.65,77327.03,0.0,0.99002,1e-05,1.68758]
[1779743123871,52.65,77326.92,0.0,0.99002,1e-05,1.68761]
[1779743126892,52.65,77271.38,0.0,0.98957,1e-05,1.75245]
[1779743128731,52.65,77272.37,0.0,0.98958,1e-05,1.75118]
[1779743128970,52.65,77272.37,0.0,0.98958,1e-05,1.75118]
[1779743128906,52.65,77272.33,0.0,0.98958,1e-05,1.75101]
[1779743133940,52.66,77272.27,0.0,0.98958,1e-05,1.75092]
[1779743136056,52.66,77272.27,0.0,0.98958,1e-05,1.75092]
[1779743136222,52.66,77272.27,0.0,0.98958,1e-05,1.75092]
[1779743136962,52.65,77272.23,0.0,0.98958,1e-05,1.75064]
[1779743141997,52.65,77273.92,0.0,0.9896,1e-05,1.74766]
[1779743144013,52.65,77273.92,0.0,0.9896,1e-05,1.74766]
[1779743144224,52.65,77273.92,0.0,0.9896,1e-05,1.74766]
[1779743144294,52.65,77273.96,0.0,0.9896,1e-05,1.74723]
[1779743145224,52.65,77273.96,0.0,0.9896,1e-05,1.74723]
[1779743155089,52.64,77272.23,0.0,0.9896,1e-05,1.74728]
[1779743157728,52.63,77272.07,0.0,0.9896,1e-05,1.74729]
[1779743157976,52.63,77272.07,0.0,0.9896,1e-05,1.74729]
[1779743158471,52.63,77271.21,0.0,0.9896,1e-05,1.74814]
[1779743158720,52.63,77271.21,0.0,0.9896,1e-05,1.74814]
[1779743158822,52.63,77271.37,0.0,0.9896,1e-05,1.74777]
[1779743164152,52.63,77273.36,0.0,0.98962,1e-05,1.74488]
[1779743168180,52.64,77281.15,0.0,0.98967,1e-05,1.73694]
[1779743170522,52.64,77282.99,0.0,0.98969,1e-05,1.73462]
[1779743170724,52.64,77282.99,0.0,0.98969,1e-05,1.73462]
[1779743176235,52.63,77285.15,0.0,0.98971,1e-05,1.73111]
[1779743177413,52.63,77285.15,0.0,0.98971,1e-05,1.73111]
[1779743177474,52.63,77285.15,0.0,0.98971,1e-05,1.73111]
[1779743177575,52.63,77286.66,0.0,0.98973,1e-05,1.7292]
[1779743178048,52.63,77286.66,0.0,0.98973,1e-05,1.7292]
[1779743178222,52.63,77286.66,0.0,0.98973,1e-05,1.7292]
[1779743180264,52.63,77291.0,0.0,0.98977,1e-05,1.72371]
[1779743181667,52.63,77291.0,0.0,0.98977,1e-05,1.72371]
[1779743181722,52.63,77291.0,0.0,0.98977,1e-05,1.72371]
[1779743181769,52.63,77293.91,0.0,0.98979,1e-05,1.72018]
[1779743183974,52.63,77294.45,0.0,0.98979,1e-05,1.71944]
[1779743184220,52.63,77293.97,0.0,0.98979,1e-05,1.71989]
[1779743187314,52.62,77298.89,0.0,0.98983,1e-05,1.71369]
[1779743189024,52.62,77298.89,0.0,0.98983,1e-05,1.71369]
[1779743189222,52.62,77300.75,0.0,0.98985,1e-05,1.71142]
[1779743189446,52.62,77300.75,0.0,0.98985,1e-05,1.71142]
[1779743189473,52.62,77300.75,0.0,0.98985,1e-05,1.71142]
[1779743189547,52.62,77301.74,0.0,0.98986,1e-05,1.71017]
[1779743193626,52.62,77300.04,0.0,0.98986,1e-05,1.71036]
[1779743193725,52.62,77300.04,0.0,0.98986,1e-05,1.71036]
[1779743193772,52.62,77296.85,0.0,0.98983,1e-05,1.714]
[1779743194283,52.62,77296.85,0.0,0.98983,1e-05,1.714]
[1779743194472,52.62,77296.85,0.0,0.98983,1e-05,1.714]
[1779743200407,52.62,77296.39,0.0,0.98983,1e-05,1.71383]
[1779743202921,52.61,77296.36,0.0,0.98983,1e-05,1.71377]
[1779743202974,52.61,77296.36,0.0,0.98983,1e-05,1.71377]
[1779743202961,52.61,77296.36,0.0,0.98983,1e-05,1.71367]
[1779743203803,52.61,77296.36,0.0,0.98983,1e-05,1.71367]
[1779743203971,52.61,77296.36,0.0,0.98983,1e-05,1.71367]
[1779743209466,52.61,77296.47,0.0,0.98984,1e-05,1.71284]
[1779743214502,52.61,77297.33,0.0,0.98985,1e-05,1.71133]
[1779743219539,52.6,77304.22,0.0,0.98991,1e-05,1.70281]
[1779743220097,52.6,77304.22,0.0,0.98991,1e-05,1.70281]
[1779743220224,52.6,77304.22,0.0,0.98991,1e-05,1.70281]
[1779743220557,52.6,77304.22,0.0,0.98991,1e-05,1.70281]
[1779743220721,52.6,77304.22,0.0,0.98991,1e-05,1.70281]
[1779743220815,52.6,77304.88,0.0,0.98991,1e-05,1.70196]
[1779743221554,52.6,77298.72,0.0,0.98986,1e-05,1.70906]
[1779743226006,52.6,77298.18,0.0,0.98986,1e-05,1.70941]
[1779743226072,52.6,77298.61,0.0,0.98987,1e-05,1.70872]
[1779743226226,52.6,77298.61,0.0,0.98987,1e-05,1.70872]
[1779743226258,52.6,77298.61,0.0,0.98987,1e-05,1.70872]
[1779743226471,52.6,77298.61,0.0,0.98987,1e-05,1.70872]
[1779743231623,52.6,77297.93,0.0,0.98986,1e-05,1.70906]
[1779743236658,52.6,77298.1,0.0,0.98987,1e-05,1.7084]
[1779743238454,52.59,77298.28,0.0,0.98987,1e-05,1.70809]
[1779743238470,52.59,77298.28,0.0,0.98987,1e-05,1.70809]
[1779743241286,52.59,77298.25,0.0,0.98987,1e-05,1.70786]
[1779743241474,52.59,77298.25,0.0,0.98987,1e-05,1.70786]
[1779743241498,52.59,77298.25,0.0,0.98987,1e-05,1.70777]
[1779743246729,52.59,77298.39,0.0,0.98988,1e-05,1.70716]
[1779743252771,52.59,77298.35,0.0,0.98989,1e-05,1.70516]
[1779743262841,52.58,77298.33,0.0,0.98989,1e-05,1.70434]
[1779743267876,52.58,77298.58,0.0,0.9899,1e-05,1.70364]
[1779743275932,52.58,77298.61,0.0,0.9899,1e-05,1.70296]
[1779743280967,52.57,77295.21,0.0,0.98988,1e-05,1.70652]
[1779743281973,52.57,77286.86,0.0,0.98981,1e-05,1.71621]
[1779743283351,52.57,77286.21,0.0,0.98981,1e-05,1.71689]
[1779743283472,52.57,77286.21,0.0,0.98981,1e-05,1.71689]
[1779743289031,52.57,77286.32,0.0,0.98981,1e-05,1.71613]
[1779743290874,52.57,77285.65,0.0,0.98981,1e-05,1.71682]
[1779743290971,52.57,77285.65,0.0,0.98981,1e-05,1.71682]
[1779743296089,52.56,77285.76,0.0,0.98981,1e-05,1.71607]
[1779743301124,52.56,77285.63,0.0,0.98982,1e-05,1.71562]
[1779743306159,52.56,77285.09,0.0,0.98982,1e-05,1.71576]
[1779743311194,52.56,77285.0,0.0,0.98983,1e-05,1.71385]
[1779743312365,52.56,77285.0,0.0,0.98983,1e-05,1.71385]
[1779743312472,52.56,77285.0,0.0,0.98983,1e-05,1.71385]
[1779743312787,52.56,77285.0,0.0,0.98983,1e-05,1.71385]
[1779743312972,52.56,77285.0,0.0,0.98983,1e-05,1.71385]
[1779743313002,52.56,77284.98,0.0,0.98983,1e-05,1.71378]
[1779743319250,52.55,77284.99,0.0,0.98983,1e-05,1.71311]
[1779743324287,52.55,77283.9,0.0,0.98983,1e-05,1.71392]
[1779743332344,52.54,77283.92,0.0,0.98983,1e-05,1.71317]
[1779743338385,52.54,77284.36,0.0,0.98984,1e-05,1.71211]
[1779743343420,52.54,77284.42,0.0,0.98984,1e-05,1.71161]
[1779743350469,52.54,77284.29,0.0,0.98984,1e-05,1.71116]
[1779743352485,52.53,77268.42,0.0,0.98972,1e-05,1.72965]
[1779743353492,52.53,77266.53,0.0,0.9897,1e-05,1.73177]
[1779743355085,52.53,77266.53,0.0,0.9897,1e-05,1.73177]
[1779743355186,52.53,77266.35,0.0,0.9897,1e-05,1.73186]
[1779743355227,52.53,77266.35,0.0,0.9897,1e-05,1.73186]
[1779743355597,52.53,77266.35,0.0,0.9897,1e-05,1.73186]
[1779743355722,52.53,77266.35,0.0,0.9897,1e-05,1.73186]
[1779743355804,52.53,77266.13,0.0,0.9897,1e-05,1.732]
[1779743358527,52.54,77269.4,0.0,0.98972,1e-05,1.72937]
[1779743361286,52.54,77271.93,0.0,0.98974,1e-05,1.72663]
[1779743361471,52.54,77271.93,0.0,0.98974,1e-05,1.72663]
[1779743361721,52.54,77271.93,0.0,0.98974,1e-05,1.72663]
[1779743361974,52.54,77271.93,0.0,0.98974,1e-05,1.72663]
[1779743362062,52.54,77271.74,0.0,0.98974,1e-05,1.72674]
[1779743369179,52.54,77271.56,0.0,0.98974,1e-05,1.72649]
[1779743370859,52.53,77273.44,0.0,0.98976,1e-05,1.72382]
[1779743370971,52.53,77273.44,0.0,0.98976,1e-05,1.72382]
[1779743371071,52.53,77273.49,0.0,0.98977,1e-05,1.72212]
[1779743371406,52.53,77273.49,0.0,0.98977,1e-05,1.72212]
[1779743371470,52.53,77273.49,0.0,0.98977,1e-05,1.72212]
[1779743378668,52.53,77274.03,0.0,0.98978,1e-05,1.72061]
[1779743379365,52.53,77274.03,0.0,0.98978,1e-05,1.72061]
[1779743379473,52.53,77274.03,0.0,0.98978,1e-05,1.72061]
[1779743379745,52.53,77274.03,0.0,0.98978,1e-05,1.72061]
[1779743379971,52.53,77274.03,0.0,0.98978,1e-05,1.72061]
[1779743379993,52.53,77274.6,0.0,0.98978,1e-05,1.71984]
[1779743387022,52.53,77275.0,0.0,0.98979,1e-05,1.71926]
[1779743395220,52.52,77274.88,0.0,0.98979,1e-05,1.71828]
[1779743395471,52.52,77274.65,0.0,0.98979,1e-05,1.71824]
[1779743396019,52.52,77274.65,0.0,0.98979,1e-05,1.71824]
[1779743396223,52.52,77274.65,0.0,0.98979,1e-05,1.71824]
[1779743396120,52.52,77274.81,0.0,0.9898,1e-05,1.71795]
[1779743401831,52.52,77274.32,0.0,0.9898,1e-05,1.71791]
[1779743406866,52.52,77274.49,0.0,0.9898,1e-05,1.71771]
[1779743412264,52.52,77274.37,0.0,0.9898,1e-05,1.71785]
[1779743412470,52.52,77274.39,0.0,0.9898,1e-05,1.71783]
[1779743422978,52.52,77276.76,0.0,0.98982,1e-05,1.71505]
[1779743424127,52.52,77276.76,0.0,0.98982,1e-05,1.71505]
[1779743424223,52.52,77276.76,0.0,0.98982,1e-05,1.71505]
[1779743424228,52.52,77277.21,0.0,0.98982,1e-05,1.71452]
[1779743424661,52.52,77277.21,0.0,0.98982,1e-05,1.71452]
[1779743424720,52.52,77277.21,0.0,0.98982,1e-05,1.71452]
[1779743430028,52.51,77277.33,0.0,0.98982,1e-05,1.71428]
[1779743435063,52.51,77275.62,0.0,0.98982,1e-05,1.7143]
[1779743440098,52.51,77275.61,0.0,0.98982,1e-05,1.71385]
[1779743445136,52.51,77275.69,0.0,0.98983,1e-05,1.71329]
[1779743452747,52.5,77276.23,0.0,0.98983,1e-05,1.71229]
[1779743452973,52.5,77276.23,0.0,0.98983,1e-05,1.71229]
[1779743453234,52.5,77276.23,0.0,0.98983,1e-05,1.71229]
[1779743453255,52.5,77276.23,0.0,0.98983,1e-05,1.71194]
[1779743453473,52.5,77276.23,0.0,0.98983,1e-05,1.71194]
[1779743460866,52.5,77276.17,0.0,0.98984,1e-05,1.71156]
[1779743460970,52.5,77276.17,0.0,0.98984,1e-05,1.71156]
[1779743466288,52.5,77276.24,0.0,0.98984,1e-05,1.71079]
[1779743471323,52.49,77276.25,0.0,0.98985,1e-05,1.71026]
[1779743478373,52.49,77276.32,0.0,0.98985,1e-05,1.7096]
[1779743491468,52.48,77276.32,0.0,0.98987,1e-05,1.70704]
[1779743499524,52.48,77276.22,0.0,0.98987,1e-05,1.70655]
[1779743501795,52.48,77276.22,0.0,0.98987,1e-05,1.70655]
[1779743501972,52.48,77276.22,0.0,0.98987,1e-05,1.70655]
[1779743501976,52.48,77276.22,0.0,0.98987,1e-05,1.7064]
[1779743502430,52.48,77276.22,0.0,0.98987,1e-05,1.7064]
[1779743502471,52.48,77276.22,0.0,0.98987,1e-05,1.7064]
[1779743507580,52.48,77276.27,0.0,0.98987,1e-05,1.7059]
[1779743510600,52.48,77278.92,0.0,0.9899,1e-05,1.70258]
[1779743516643,52.47,77278.78,0.0,0.9899,1e-05,1.70233]
[1779743518927,52.47,77278.74,0.0,0.9899,1e-05,1.70231]
[1779743518972,52.47,77278.74,0.0,0.9899,1e-05,1.70231]
[1779743519364,52.47,77278.74,0.0,0.9899,1e-05,1.70231]
[1779743519028,52.47,77278.74,0.0,0.9899,1e-05,1.70224]
[1779743519472,52.47,77278.74,0.0,0.9899,1e-05,1.70224]
[1779743532755,52.47,77278.64,0.0,0.98991,1e-05,1.70141]
[1779743540811,52.46,77278.68,0.0,0.98991,1e-05,1.70083]
[1779743549874,52.46,77280.89,0.0,0.98993,1e-05,1.69765]
[1779743550488,52.46,77280.89,0.0,0.98993,1e-05,1.69765]
[1779743550723,52.46,77280.89,0.0,0.98993,1e-05,1.69765]
[1779743551004,52.46,77280.89,0.0,0.98993,1e-05,1.69765]
[1779743551226,52.46,77280.89,0.0,0.98993,1e-05,1.69765]
[1779743551261,52.46,77282.05,0.0,0.98995,1e-05,1.69473]
[1779743553902,52.46,77284.51,0.0,0.98997,1e-05,1.69169]
[1779743554482,52.46,77284.51,0.0,0.98997,1e-05,1.69169]
[1779743554722,52.46,77284.51,0.0,0.98997,1e-05,1.69169]
[1779743558784,52.46,77285.58,0.0,0.98998,1e-05,1.69026]
[1779743558972,52.46,77285.58,0.0,0.98998,1e-05,1.69026]
[1779743559073,52.46,77285.89,0.0,0.98998,1e-05,1.68985]
[1779743560071,52.46,77285.89,0.0,0.98998,1e-05,1.68985]
[1779743568000,52.45,77285.67,0.0,0.98998,1e-05,1.68972]
[1779743573035,52.45,77285.8,0.0,0.98999,1e-05,1.68936]
[1779743578070,52.45,77286.19,0.0,0.98999,1e-05,1.68872]
[1779743583107,52.45,77284.73,0.0,0.98998,1e-05,1.69022]
[1779743584109,52.45,77284.73,0.0,0.98998,1e-05,1.69022]
[1779743584222,52.45,77284.73,0.0,0.98998,1e-05,1.69022]
[1779743584273,52.45,77280.63,0.0,0.98995,1e-05,1.69495]
[1779743588142,52.45,77278.31,0.0,0.98993,1e-05,1.69746]
[1779743589022,52.45,77278.31,0.0,0.98993,1e-05,1.69746]
[1779743589225,52.45,77278.31,0.0,0.98993,1e-05,1.69746]
[1779743589447,52.45,77278.31,0.0,0.98993,1e-05,1.69746]
[1779743589473,52.45,77278.31,0.0,0.98993,1e-05,1.69746]
[1779743589452,52.45,77277.79,0.0,0.98993,1e-05,1.69797]
[1779743590156,52.45,77278.09,0.0,0.98993,1e-05,1.69762]
[1779743592170,52.45,77285.57,0.0,0.98999,1e-05,1.68881]
[1779743592889,52.45,77285.57,0.0,0.98999,1e-05,1.68881]
[1779743592971,52.45,77285.57,0.0,0.98999,1e-05,1.68881]
[1779743593394,52.45,77285.86,0.0,0.98999,1e-05,1.68844]
[1779743596199,52.45,77288.46,0.0,0.99001,1e-05,1.68532]
[1779743599227,52.45,77296.27,0.0,0.99008,1e-05,1.67621]
[1779743600446,52.45,77296.27,0.0,0.99008,1e-05,1.67621]
[1779743600474,52.45,77296.27,0.0,0.99008,1e-05,1.67621]
[1779743600486,52.45,77299.32,0.0,0.9901,1e-05,1.67267]
[1779743601216,52.45,77299.32,0.0,0.9901,1e-05,1.67267]
[1779743601222,52.45,77299.32,0.0,0.9901,1e-05,1.67267]
[1779743606279,52.45,77300.27,0.0,0.99011,1e-05,1.67155]
[1779743607632,52.45,77301.18,0.0,0.99012,1e-05,1.6705]
[1779743608593,52.45,77301.3,0.0,0.99012,1e-05,1.67036]
[1779743608723,52.45,77301.3,0.0,0.99012,1e-05,1.67036]
[1779743609261,52.45,77301.3,0.0,0.99012,1e-05,1.67036]
[1779743609472,52.45,77301.3,0.0,0.99012,1e-05,1.67036]
[1779743609300,52.45,77301.33,0.0,0.99012,1e-05,1.67032]
[1779743614335,52.45,77301.61,0.0,0.99013,1e-05,1.66849]
[1779743617356,52.45,77304.36,0.0,0.99015,1e-05,1.66533]
[1779743623398,52.45,77303.57,0.0,0.99014,1e-05,1.66626]
[1779743625412,52.45,77298.89,0.0,0.99011,1e-05,1.67164]
[1779743625536,52.45,77298.89,0.0,0.99011,1e-05,1.67164]
[1779743625722,52.45,77298.89,0.0,0.99011,1e-05,1.67164]
[1779743626419,52.45,77289.15,0.0,0.99003,1e-05,1.68289]
[1779743626701,52.45,77289.15,0.0,0.99003,1e-05,1.68289]
[1779743626722,52.45,77289.15,0.0,0.99003,1e-05,1.68289]
[1779743627426,52.45,77289.11,0.0,0.99003,1e-05,1.68293]
[1779743628433,52.45,77289.36,0.0,0.99003,1e-05,1.68261]
[1779743630447,52.45,77292.37,0.0,0.99006,1e-05,1.67907]
[1779743634475,52.45,77294.47,0.0,0.99007,1e-05,1.67656]
[1779743635222,52.45,77294.47,0.0,0.99007,1e-05,1.67656]
[1779743636833,52.45,77296.91,0.0,0.99009,1e-05,1.67372]
[1779743636971,52.45,77296.91,0.0,0.99009,1e-05,1.67372]
[1779743637224,52.45,77296.91,0.0,0.99009,1e-05,1.67372]
[1779743637496,52.45,77299.97,0.0,0.99012,1e-05,1.67018]
[1779743638503,52.45,77301.52,0.0,0.99013,1e-05,1.66838]
[1779743641167,52.45,77302.18,0.0,0.99013,1e-05,1.66762]
[1779743641220,52.45,77302.18,0.0,0.99013,1e-05,1.66762]
[1779743646559,52.45,77303.05,0.0,0.99014,1e-05,1.66663]
[1779743651594,52.45,77302.95,0.0,0.99014,1e-05,1.66674]
[1779743658644,52.45,77303.05,0.0,0.99014,1e-05,1.66662]
[1779743662468,52.45,77302.81,0.0,0.99014,1e-05,1.66689]
[1779743662569,52.45,77302.64,0.0,0.99014,1e-05,1.66708]
[1779743662721,52.45,77302.64,0.0,0.99014,1e-05,1.66708]
[1779743663287,52.45,77302.64,0.0,0.99014,1e-05,1.66708]
[1779743663471,52.45,77302.64,0.0,0.99014,1e-05,1.66708]
[1779743663445,52.45,77302.51,0.0,0.99014,1e-05,1.66723]
[1779743671751,52.45,77303.44,0.0,0.99015,1e-05,1.66464]
[1779743672624,52.45,77303.44,0.0,0.99015,1e-05,1.66464]
[1779743672722,52.45,77303.44,0.0,0.99015,1e-05,1.66464]
[1779743677705,52.45,77303.21,0.0,0.99015,1e-05,1.6649]
[1779743682830,52.45,77302.41,0.0,0.99015,1e-05,1.66581]
[1779743689221,52.45,77302.61,0.0,0.99015,1e-05,1.66557]
[1779743689301,52.45,77302.57,0.0,0.99015,1e-05,1.6656]
[1779743691228,52.45,77302.81,0.0,0.99015,1e-05,1.66532]
[1779743691474,52.45,77302.81,0.0,0.99015,1e-05,1.66532]
[1779743697576,52.45,77303.05,0.0,0.99015,1e-05,1.66502]
[1779743702678,52.45,77302.0,0.0,0.99014,1e-05,1.66621]
[1779743702721,52.45,77302.0,0.0,0.99014,1e-05,1.66621]
[1779743702971,52.45,77298.06,0.0,0.99011,1e-05,1.67073]
[1779743703769,52.45,77298.06,0.0,0.99011,1e-05,1.67073]
[1779743703970,52.45,77298.06,0.0,0.99011,1e-05,1.67073]
[1779743703978,52.45,77295.98,0.0,0.99009,1e-05,1.67311]
[1779743705159,52.45,77295.98,0.0,0.99009,1e-05,1.67311]
[1779743705226,52.45,77295.98,0.0,0.99009,1e-05,1.67311]
[1779743705245,52.45,77291.19,0.0,0.99006,1e-05,1.67862]
[1779743711029,52.44,77289.13,0.0,0.99004,1e-05,1.68082]
[1779743716064,52.44,77291.17,0.0,0.99006,1e-05,1.67832]
[1779743721137,52.44,77291.21,0.0,0.99006,1e-05,1.67818]
[1779743721220,52.44,77291.21,0.0,0.99006,1e-05,1.67818]
[1779743723276,52.44,77291.11,0.0,0.99006,1e-05,1.67825]
[1779743723470,52.44,77291.11,0.0,0.99006,1e-05,1.67825]
[1779743723572,52.44,77291.11,0.0,0.99006,1e-05,1.67823]
[1779743729155,52.44,77289.58,0.0,0.99005,1e-05,1.67986]
[1779743731221,52.44,77289.56,0.0,0.99005,1e-05,1.67986]
[1779743733968,52.44,77289.24,0.0,0.99005,1e-05,1.67865]
[1779743734220,52.44,77289.24,0.0,0.99005,1e-05,1.67865]
[1779743736835,52.44,77288.03,0.0,0.99005,1e-05,1.68]
[1779743736971,52.44,77288.03,0.0,0.99005,1e-05,1.68]
[1779743737211,52.44,77287.99,0.0,0.99005,1e-05,1.68]
[1779743739224,52.44,77288.01,0.0,0.99005,1e-05,1.67995]
[1779743746274,52.44,77287.96,0.0,0.99005,1e-05,1.67983]
[1779743747788,52.44,77287.31,0.0,0.99004,1e-05,1.68056]
[1779743747970,52.44,77287.31,0.0,0.99004,1e-05,1.68056]
[1779743753000,52.44,77287.31,0.0,0.99004,1e-05,1.68053]
[1779743755115,52.44,77287.34,0.0,0.99004,1e-05,1.68036]
[1779743755227,52.44,77287.34,0.0,0.99004,1e-05,1.68036]
[1779743755644,52.44,77287.34,0.0,0.99004,1e-05,1.68036]
[1779743755721,52.44,77287.33,0.0,0.99004,1e-05,1.68035]
[1779743756344,52.44,77287.34,0.0,0.99004,1e-05,1.68032]
[1779743760357,52.44,77287.32,0.0,0.99004,1e-05,1.68028]
[1779743760471,52.44,77287.32,0.0,0.99004,1e-05,1.68028]
[1779743760520,52.44,77278.61,0.0,0.98997,1e-05,1.69036]
[1779743761379,52.44,77277.5,0.0,0.98996,1e-05,1.69161]
[1779743766415,52.44,77278.04,0.0,0.98997,1e-05,1.69078]
[1779743767692,52.44,77277.91,0.0,0.98997,1e-05,1.6909]
[1779743767723,52.44,77277.91,0.0,0.98997,1e-05,1.6909]
[1779743768429,52.44,77277.35,0.0,0.98997,1e-05,1.69151]
[1779743773471,52.43,77277.83,0.0,0.98997,1e-05,1.69078]
[1779743775766,52.43,77278.46,0.0,0.98998,1e-05,1.68998]
[1779743775970,52.43,77278.46,0.0,0.98998,1e-05,1.68998]
[1779743784542,52.43,77278.4,0.0,0.98998,1e-05,1.68977]
[1779743791591,52.43,77278.41,0.0,0.98999,1e-05,1.68803]
[1779743795808,52.43,77278.55,0.0,0.98999,1e-05,1.68776]
[1779743795972,52.43,77278.55,0.0,0.98999,1e-05,1.68776]
[1779743797060,52.43,77278.55,0.0,0.98999,1e-05,1.68774]
[1779743797230,52.43,77278.55,0.0,0.98999,1e-05,1.68774]
[1779743797632,52.43,77278.76,0.0,0.98999,1e-05,1.68747]
[1779743801662,52.43,77284.96,0.0,0.99004,1e-05,1.68018]
[1779743802765,52.43,77286.36,0.0,0.99005,1e-05,1.67852]
[1779743802974,52.43,77286.36,0.0,0.99005,1e-05,1.67852]
[1779743806640,52.43,77287.23,0.0,0.99006,1e-05,1.67749]
[1779743806697,52.43,77287.95,0.0,0.99007,1e-05,1.67665]
[1779743806727,52.43,77287.95,0.0,0.99007,1e-05,1.67665]
[1779743809718,52.43,77282.94,0.0,0.99003,1e-05,1.68243]
[1779743810149,52.43,77282.94,0.0,0.99003,1e-05,1.68243]
[1779743810222,52.43,77282.94,0.0,0.99003,1e-05,1.68243]
[1779743815190,52.43,77282.02,0.0,0.99002,1e-05,1.68341]
[1779743815227,52.43,77282.02,0.0,0.99002,1e-05,1.68341]
[1779743815277,52.43,77278.55,0.0,0.98999,1e-05,1.68742]
[1779743815738,52.43,77278.55,0.0,0.98999,1e-05,1.68742]
[1779743815973,52.43,77278.55,0.0,0.98999,1e-05,1.68742]
[1779743816075,52.43,77279.11,0.0,0.99,1e-05,1.68674]
[1779743821841,52.43,77277.32,0.0,0.98998,1e-05,1.68866]
[1779743822811,52.43,77277.32,0.0,0.98998,1e-05,1.68866]
[1779743822975,52.43,77277.32,0.0,0.98998,1e-05,1.68866]
[1779743823076,52.43,77264.61,0.0,0.98988,1e-05,1.70345]
[1779743823837,52.43,77264.36,0.0,0.98988,1e-05,1.70369]
[1779743828872,52.43,77262.64,0.0,0.98987,1e-05,1.7054]
[1779743829879,52.42,77252.64,0.0,0.98979,1e-05,1.71709]
[1779743831200,52.42,77252.64,0.0,0.98979,1e-05,1.71709]
[1779743831227,52.42,77252.64,0.0,0.98979,1e-05,1.71709]
[1779743831301,52.42,77252.46,0.0,0.98979,1e-05,1.71722]
[1779743834588,52.42,77252.97,0.0,0.98979,1e-05,1.71646]
[1779743834727,52.42,77252.97,0.0,0.98979,1e-05,1.71646]
[1779743834689,52.42,77254.93,0.0,0.98981,1e-05,1.71407]
[1779743834915,52.42,77258.8,0.0,0.98984,1e-05,1.70944]
[1779743839950,52.42,77261.49,0.0,0.98986,1e-05,1.70596]
[1779743842841,52.42,77261.83,0.0,0.98987,1e-05,1.70542]
[1779743842976,52.42,77261.83,0.0,0.98987,1e-05,1.70542]
[1779743843077,52.42,77261.83,0.0,0.98987,1e-05,1.70535]
[1779743850378,52.42,77261.67,0.0,0.98987,1e-05,1.70533]
[1779743856063,52.41,77261.91,0.0,0.98988,1e-05,1.70278]
[1779743863112,52.41,77262.66,0.0,0.98989,1e-05,1.70139]
[1779743868148,52.41,77261.76,0.0,0.98989,1e-05,1.70208]
[1779743873183,52.41,77261.71,0.0,0.98989,1e-05,1.70179]
[1779743876442,52.41,77261.89,0.0,0.98989,1e-05,1.70151]
[1779743876478,52.41,77261.89,0.0,0.98989,1e-05,1.70151]
[1779743876543,52.41,77262.82,0.0,0.9899,1e-05,1.70029]
[1779743882246,52.4,77260.67,0.0,0.98989,1e-05,1.70239]
[1779743887282,52.4,77260.71,0.0,0.98989,1e-05,1.702]
[1779743891792,52.4,77254.31,0.0,0.98984,1e-05,1.70911]
[1779743898359,52.4,77253.83,0.0,0.98984,1e-05,1.70915]
[1779743900429,52.4,77253.83,0.0,0.98984,1e-05,1.70915]
[1779743902387,52.39,77247.83,0.0,0.98979,1e-05,1.71584]
[1779743903223,52.39,77247.83,0.0,0.98979,1e-05,1.71584]
[1779743903413,52.39,77247.83,0.0,0.98979,1e-05,1.71584]
[1779743903472,52.39,77247.83,0.0,0.98979,1e-05,1.71584]
[1779743903573,52.39,77247.34,0.0,0.98979,1e-05,1.71631]
[1779743905225,52.39,77247.48,0.0,0.98979,1e-05,1.71605]
[1779743910443,52.39,77247.47,0.0,0.98979,1e-05,1.71548]
[1779743911450,52.39,77243.65,0.0,0.98977,1e-05,1.71836]
[1779743912457,52.39,77236.17,0.0,0.98971,1e-05,1.72711]
[1779743915478,52.39,77234.2,0.0,0.9897,1e-05,1.72909]
[1779743916012,52.39,77234.2,0.0,0.9897,1e-05,1.72909]
[1779743916161,52.39,77234.2,0.0,0.9897,1e-05,1.72909]
[1779743916225,52.39,77234.2,0.0,0.9897,1e-05,1.72909]
[1779743916485,52.39,77234.36,0.0,0.9897,1e-05,1.72878]
[1779743917492,52.38,77241.43,0.0,0.98976,1e-05,1.72029]
[1779743919506,52.38,77243.07,0.0,0.98977,1e-05,1.71815]
[1779743921520,52.38,77239.12,0.0,0.98974,1e-05,1.72263]
[1779743927563,52.38,77239.64,0.0,0.98975,1e-05,1.7214]
[1779743928091,52.38,77239.64,0.0,0.98975,1e-05,1.7214]
[1779743928222,52.38,77239.64,0.0,0.98975,1e-05,1.7214]
[1779743928570,52.38,77241.45,0.0,0.98977,1e-05,1.71916]
[1779743930656,52.38,77242.99,0.0,0.98978,1e-05,1.71725]
[1779743930721,52.38,77242.99,0.0,0.98978,1e-05,1.71725]
[1779743936626,52.37,77243.29,0.0,0.98979,1e-05,1.71627]
[1779743938727,52.37,77243.98,0.0,0.98979,1e-05,1.71537]
[1779743944679,52.37,77246.43,0.0,0.98982,1e-05,1.71195]
[1779743944731,52.37,77246.43,0.0,0.98982,1e-05,1.71195]
[1779743944780,52.37,77246.43,0.0,0.98982,1e-05,1.71187]
[1779743944973,52.37,77246.43,0.0,0.98982,1e-05,1.71187]
[1779743946704,52.37,77249.74,0.0,0.98985,1e-05,1.70781]
[1779743949725,52.37,77253.72,0.0,0.98988,1e-05,1.7029]
[1779743951369,52.37,77253.66,0.0,0.98988,1e-05,1.7029]
[1779743951476,52.37,77253.66,0.0,0.98988,1e-05,1.7029]
[1779743951626,52.37,77253.66,0.0,0.98988,1e-05,1.7029]
[1779743951722,52.37,77253.66,0.0,0.98988,1e-05,1.7029]
[1779743951823,52.37,77253.84,0.0,0.98988,1e-05,1.70256]
[1779743956783,52.36,77259.98,0.0,0.98993,1e-05,1.69513]
[1779743960780,52.36,77260.22,0.0,0.98994,1e-05,1.69469]
[1779743960826,52.36,77260.23,0.0,0.98994,1e-05,1.69458]
[1779743960974,52.36,77260.23,0.0,0.98994,1e-05,1.69458]
[1779743962680,52.36,77262.96,0.0,0.98996,1e-05,1.6914]
[1779743962722,52.36,77262.96,0.0,0.98996,1e-05,1.6914]
[1779743967866,52.36,77264.22,0.0,0.98997,1e-05,1.68965]
[1779743972901,52.36,77265.36,0.0,0.98999,1e-05,1.68664]
[1779743974701,52.36,77265.36,0.0,0.98999,1e-05,1.68664]
[1779743974725,52.36,77265.36,0.0,0.98999,1e-05,1.68664]
[1779743974802,52.36,77265.45,0.0,0.98999,1e-05,1.6865]
[1779743975428,52.36,77265.45,0.0,0.98999,1e-05,1.6865]
[1779743975472,52.36,77265.45,0.0,0.98999,1e-05,1.6865]
[1779743980956,52.36,77265.55,0.0,0.98999,1e-05,1.68617]
[1779743993041,52.36,77265.62,0.0,0.99,1e-05,1.68575]
[1779743998076,52.36,77265.99,0.0,0.99,1e-05,1.68519]
[1779744000634,52.36,77266.09,0.0,0.99,1e-05,1.68504]
[1779744000722,52.36,77266.09,0.0,0.99,1e-05,1.68504]
[1779744000735,52.36,77266.17,0.0,0.99,1e-05,1.68493]
[1779744002723,52.36,77265.01,0.0,0.98999,1e-05,1.68625]
[1779744002973,52.36,77267.0,0.0,0.99001,1e-05,1.68391]
[1779744008149,52.36,77268.76,0.0,0.99002,1e-05,1.68172]
[1779744013184,52.35,77268.72,0.0,0.99002,1e-05,1.68167]
[1779744018440,52.35,77270.74,0.0,0.99004,1e-05,1.67925]
[1779744018472,52.35,77270.74,0.0,0.99004,1e-05,1.67925]
[1779744018541,52.35,77270.7,0.0,0.99004,1e-05,1.67928]
[1779744019098,52.35,77270.7,0.0,0.99004,1e-05,1.67928]
[1779744019238,52.35,77270.7,0.0,0.99004,1e-05,1.67928]
[1779744025268,52.35,77273.14,0.0,0.99006,1e-05,1.67635]
[1779744026237,52.35,77273.14,0.0,0.99006,1e-05,1.67635]
[1779744026477,52.35,77273.14,0.0,0.99006,1e-05,1.67635]
[1779744026657,52.35,77273.14,0.0,0.99006,1e-05,1.67635]
[1779744026725,52.35,77273.14,0.0,0.99006,1e-05,1.67635]
[1779744026758,52.35,77272.85,0.0,0.99006,1e-05,1.67667]
[1779744032316,52.35,77271.46,0.0,0.99006,1e-05,1.67667]
[1779744039366,52.35,77271.84,0.0,0.99006,1e-05,1.67612]
[1779744044402,52.35,77271.74,0.0,0.99006,1e-05,1.67615]
[1779744046604,52.35,77271.71,0.0,0.99006,1e-05,1.67617]
[1779744046721,52.35,77271.71,0.0,0.99006,1e-05,1.67617]
[1779744046822,52.35,77271.71,0.0,0.99006,1e-05,1.67615]
[1779744047090,52.35,77271.71,0.0,0.99006,1e-05,1.67615]
[1779744047223,52.35,77271.71,0.0,0.99006,1e-05,1.67615]
[1779744054472,52.35,77271.89,0.0,0.99006,1e-05,1.6758]
[1779744057247,52.35,77270.08,0.0,0.99005,1e-05,1.67786]
[1779744057475,52.35,77270.08,0.0,0.99005,1e-05,1.67786]
[1779744057677,52.35,77270.08,0.0,0.99005,1e-05,1.67786]
[1779744057726,52.35,77270.08,0.0,0.99005,1e-05,1.67786]
[1779744057814,52.35,77270.12,0.0,0.99005,1e-05,1.67779]
[1779744059773,52.35,77270.08,0.0,0.99005,1e-05,1.67781]
[1779744068570,52.35,77270.48,0.0,0.99005,1e-05,1.67712]
[1779744074612,52.35,77270.1,0.0,0.99005,1e-05,1.67742]
[1779744081662,52.35,77270.71,0.0,0.99006,1e-05,1.67656]
[1779744088711,52.35,77270.25,0.0,0.99006,1e-05,1.67692]
[1779744093561,52.35,77270.23,0.0,0.99006,1e-05,1.67537]
[1779744093720,52.35,77270.23,0.0,0.99006,1e-05,1.67537]
[1779744093822,52.35,77270.23,0.0,0.99006,1e-05,1.67533]
[1779744094117,52.35,77270.23,0.0,0.99006,1e-05,1.67533]
[1779744094222,52.35,77270.23,0.0,0.99006,1e-05,1.67533]
[1779744100795,52.34,77270.3,0.0,0.99007,1e-05,1.6751]
[1779744105830,52.34,77270.19,0.0,0.99007,1e-05,1.67512]
[1779744112879,52.34,77270.69,0.0,0.99007,1e-05,1.6744]
[1779744120936,52.34,77266.02,0.0,0.99003,1e-05,1.67965]
[1779744121944,52.34,77259.58,0.0,0.98998,1e-05,1.68711]
[1779744122343,52.34,77259.58,0.0,0.98998,1e-05,1.68711]
[1779744122472,52.34,77259.58,0.0,0.98998,1e-05,1.68711]
[1779744122960,52.34,77259.58,0.0,0.98998,1e-05,1.68711]
[1779744122973,52.34,77259.58,0.0,0.98998,1e-05,1.68711]
[1779744122965,52.34,77258.98,0.0,0.98998,1e-05,1.68778]
[1779744127986,52.34,77252.34,0.0,0.98993,1e-05,1.69531]
[1779744128719,52.34,77252.34,0.0,0.98993,1e-05,1.69531]
[1779744128974,52.34,77252.34,0.0,0.98993,1e-05,1.69531]
[1779744129035,52.34,77247.78,0.0,0.98989,1e-05,1.70054]
[1779744130001,52.34,77238.23,0.0,0.98981,1e-05,1.71176]
[1779744131008,52.34,77235.23,0.0,0.98979,1e-05,1.71523]
[1779744132017,52.34,77235.09,0.0,0.98979,1e-05,1.71521]
[1779744132221,52.34,77235.09,0.0,0.98979,1e-05,1.71521]
[1779744132473,52.34,77235.09,0.0,0.98979,1e-05,1.71521]
[1779744137533,52.34,77234.98,0.0,0.98979,1e-05,1.71497]
[1779744137722,52.34,77234.98,0.0,0.98979,1e-05,1.71497]
[1779744143092,52.33,77234.16,0.0,0.98979,1e-05,1.71531]
[1779744149137,52.33,77234.55,0.0,0.98979,1e-05,1.71433]
[1779744150425,52.33,77234.55,0.0,0.98979,1e-05,1.71433]
[1779744150470,52.33,77234.55,0.0,0.98979,1e-05,1.71433]
[1779744152146,52.33,77234.36,0.0,0.9898,1e-05,1.71285]
[1779744152228,52.33,77234.36,0.0,0.9898,1e-05,1.71285]
[1779744152293,52.33,77234.43,0.0,0.9898,1e-05,1.71269]
[1779744158454,52.33,77233.05,0.0,0.98979,1e-05,1.71391]
[1779744158473,52.33,77233.05,0.0,0.98979,1e-05,1.71391]
[1779744164242,52.32,77233.44,0.0,0.9898,1e-05,1.71288]
[1779744169277,52.32,77233.21,0.0,0.9898,1e-05,1.71276]
[1779744174312,52.32,77233.4,0.0,0.98981,1e-05,1.71215]
[1779744181360,52.33,77233.15,0.0,0.9898,1e-05,1.71385]
[1779744185585,52.33,77231.93,0.0,0.98978,1e-05,1.71651]
[1779744185720,52.33,77231.93,0.0,0.98978,1e-05,1.71651]
[1779744185913,52.33,77231.93,0.0,0.98978,1e-05,1.71651]
[1779744185973,52.33,77231.93,0.0,0.98978,1e-05,1.71651]
[1779744186063,52.34,77233.35,0.0,0.98979,1e-05,1.71523]
[1779744193445,52.35,77232.85,0.0,0.98976,1e-05,1.71903]
[1779744196001,52.36,77232.98,0.0,0.98976,1e-05,1.71928]
[1779744196226,52.36,77230.65,0.0,0.98973,1e-05,1.72283]
[1779744203516,52.38,77229.33,0.0,0.9897,1e-05,1.72711]
[1779744205899,52.38,77229.46,0.0,0.9897,1e-05,1.72734]
[1779744205971,52.38,77229.46,0.0,0.9897,1e-05,1.72734]
[1779744206072,52.38,77229.46,0.0,0.9897,1e-05,1.72773]
[1779744206357,52.38,77229.46,0.0,0.9897,1e-05,1.72773]
[1779744206473,52.38,77229.46,0.0,0.9897,1e-05,1.72773]
[1779744213586,52.4,77229.46,0.0,0.98969,1e-05,1.72925]
[1779744214456,52.4,77229.46,0.0,0.98969,1e-05,1.72925]
[1779744214470,52.4,77229.46,0.0,0.98969,1e-05,1.72925]
[1779744219436,52.4,77229.46,0.0,0.98969,1e-05,1.72963]
[1779744219470,52.4,77229.46,0.0,0.98969,1e-05,1.72963]
[1779744219921,52.4,77229.46,0.0,0.98969,1e-05,1.72963]
[1779744219973,52.4,77229.46,0.0,0.98969,1e-05,1.72963]
[1779744220013,52.41,77229.46,0.0,0.98967,1e-05,1.73152]
[1779744225670,52.42,77229.48,0.0,0.98966,1e-05,1.73374]
[1779744231719,52.44,77229.13,0.0,0.98964,1e-05,1.73637]
[1779744236754,52.45,77228.88,0.0,0.98962,1e-05,1.73848]
[1779744240782,52.46,77220.28,0.0,0.98954,1e-05,1.75019]
[1779744241970,52.46,77220.28,0.0,0.98954,1e-05,1.75019]
[1779744242069,52.46,77216.84,0.0,0.98951,1e-05,1.75465]
[1779744242220,52.46,77216.84,0.0,0.98951,1e-05,1.75465]
[1779744242388,52.46,77216.84,0.0,0.98951,1e-05,1.75465]
[1779744242473,52.46,77216.84,0.0,0.98951,1e-05,1.75465]
[1779744242796,52.46,77216.91,0.0,0.98951,1e-05,1.7549]
[1779744247831,52.47,77217.11,0.0,0.9895,1e-05,1.75632]
[1779744252335,52.48,77216.89,0.0,0.98949,1e-05,1.75791]
[1779744252471,52.48,77216.89,0.0,0.98949,1e-05,1.75791]
[1779744255878,52.48,77216.92,0.0,0.98949,1e-05,1.7582]
[1779744255971,52.48,77216.92,0.0,0.98949,1e-05,1.7582]
[1779744255979,52.48,77216.83,0.0,0.98948,1e-05,1.7593]
[1779744257337,52.48,77216.83,0.0,0.98948,1e-05,1.7593]
[1779744257470,52.48,77216.83,0.0,0.98948,1e-05,1.7593]
[1779744257901,52.49,77220.49,0.0,0.98951,1e-05,1.75556]
[1779744260922,52.49,77222.99,0.0,0.98952,1e-05,1.75358]
[1779744262615,52.5,77223.77,0.0,0.98952,1e-05,1.75298]
[1779744262725,52.5,77223.77,0.0,0.98952,1e-05,1.75298]
[1779744268205,52.5,77224.09,0.0,0.98952,1e-05,1.75396]
[1779744269419,52.51,77224.16,0.0,0.98951,1e-05,1.75489]
[1779744269471,52.51,77224.16,0.0,0.98951,1e-05,1.75489]
[1779744269908,52.51,77224.16,0.0,0.98951,1e-05,1.75489]
[1779744269973,52.51,77224.16,0.0,0.98951,1e-05,1.75489]
[1779744270007,52.51,77224.16,0.0,0.98951,1e-05,1.75522]
[1779744273007,52.52,77226.98,0.0,0.98953,1e-05,1.7513]
[1779744275233,52.52,77228.37,0.0,0.98954,1e-05,1.75031]
[1779744275472,52.52,77228.37,0.0,0.98954,1e-05,1.75031]
[1779744275563,52.52,77228.37,0.0,0.98954,1e-05,1.75031]
[1779744275723,52.52,77228.37,0.0,0.98954,1e-05,1.75031]
[1779744276028,52.52,77228.96,0.0,0.98954,1e-05,1.74995]
[1779744281063,52.53,77227.71,0.0,0.98952,1e-05,1.75316]
[1779744282679,52.53,77228.34,0.0,0.98953,1e-05,1.75274]
[1779744282723,52.53,77228.34,0.0,0.98953,1e-05,1.75274]
[1779744282985,52.53,77228.34,0.0,0.98953,1e-05,1.75274]
[1779744283077,52.54,77228.0,0.0,0.98952,1e-05,1.75349]
[1779744283225,52.54,77228.0,0.0,0.98952,1e-05,1.75349]
[1779744290126,52.55,77226.79,0.0,0.98949,1e-05,1.75728]
[1779744295160,52.56,77226.74,0.0,0.98948,1e-05,1.75898]
[1779744301038,52.57,77226.71,0.0,0.98947,1e-05,1.76032]
[1779744301221,52.57,77226.71,0.0,0.98947,1e-05,1.76032]
[1779744301203,52.57,77223.67,0.0,0.98944,1e-05,1.76463]
[1779744301545,52.57,77223.67,0.0,0.98944,1e-05,1.76463]
[1779744301721,52.57,77223.67,0.0,0.98944,1e-05,1.76463]
[1779744302212,52.57,77228.07,0.0,0.98948,1e-05,1.75998]
[1779744302880,52.57,77228.07,0.0,0.98948,1e-05,1.75998]
[1779744308254,52.59,77228.69,0.0,0.98947,1e-05,1.76119]
[1779744313102,52.59,77228.69,0.0,0.98947,1e-05,1.76119]
[1779744313220,52.59,77228.69,0.0,0.98947,1e-05,1.76119]
[1779744313203,52.59,77228.95,0.0,0.98946,1e-05,1.76218]
[1779744313500,52.59,77228.95,0.0,0.98946,1e-05,1.76218]
[1779744313722,52.59,77228.95,0.0,0.98946,1e-05,1.76218]
[1779744313823,52.59,77228.86,0.0,0.98946,1e-05,1.76261]
[1779744320339,52.61,77228.94,0.0,0.98944,1e-05,1.76476]
[1779744323033,52.61,77228.94,0.0,0.98944,1e-05,1.76476]
[1779744323219,52.61,77228.94,0.0,0.98944,1e-05,1.76476]
[1779744323134,52.61,77228.94,0.0,0.98944,1e-05,1.7654]
[1779744323355,52.61,77228.94,0.0,0.98944,1e-05,1.7654]
[1779744323475,52.61,77228.94,0.0,0.98944,1e-05,1.7654]
[1779744323556,52.61,77232.5,0.0,0.98947,1e-05,1.76144]
[1779744329401,52.62,77232.61,0.0,0.98945,1e-05,1.76326]
[1779744334446,52.63,77233.97,0.0,0.98947,1e-05,1.76136]
[1779744334470,52.63,77233.97,0.0,0.98947,1e-05,1.76136]
[1779744338869,52.64,77234.14,0.0,0.98946,1e-05,1.76212]
[1779744338969,52.64,77234.14,0.0,0.98946,1e-05,1.76212]
[1779744339225,52.64,77238.54,0.0,0.98949,1e-05,1.75782]
[1779744339596,52.64,77238.54,0.0,0.98949,1e-05,1.75782]
[1779744339722,52.64,77238.54,0.0,0.98949,1e-05,1.75782]
[1779744342224,52.64,77239.52,0.0,0.9895,1e-05,1.75698]
[1779744341486,52.65,77242.41,0.0,0.98952,1e-05,1.75385]
[1779744342493,52.65,77244.27,0.0,0.98953,1e-05,1.75196]
[1779744348535,52.66,77244.88,0.0,0.98952,1e-05,1.75324]
[1779744350077,52.66,77244.88,0.0,0.98952,1e-05,1.75324]
[1779744350221,52.66,77244.88,0.0,0.98952,1e-05,1.75324]
[1779744354577,52.67,77246.96,0.0,0.98953,1e-05,1.75272]
[1779744355584,52.67,77250.71,0.0,0.98956,1e-05,1.74857]
[1779744358052,52.68,77250.73,0.0,0.98955,1e-05,1.74888]
[1779744358219,52.68,77250.73,0.0,0.98955,1e-05,1.74888]
[1779744361626,52.68,77252.27,0.0,0.98955,1e-05,1.74869]
[1779744368675,52.7,77252.59,0.0,0.98954,1e-05,1.75058]
[1779744370208,52.7,77252.59,0.0,0.98954,1e-05,1.75058]
[1779744370221,52.7,77252.59,0.0,0.98954,1e-05,1.75058]
[1779744371801,52.7,77252.72,0.0,0.98954,1e-05,1.75106]
[1779744373709,52.71,77254.61,0.0,0.98955,1e-05,1.74976]
[1779744376333,52.71,77255.12,0.0,0.98955,1e-05,1.74979]
[1779744376471,52.71,77255.12,0.0,0.98955,1e-05,1.74979]
[1779744379151,52.71,77255.03,0.0,0.98954,1e-05,1.75021]
[1779744379225,52.71,77255.03,0.0,0.98954,1e-05,1.75021]
[1779744379304,52.72,77257.76,0.0,0.98956,1e-05,1.74791]
[1779744381765,52.72,77259.38,0.0,0.98957,1e-05,1.74663]
[1779744387808,52.73,77260.83,0.0,0.98957,1e-05,1.74684]
[1779744388814,52.73,77262.7,0.0,0.98958,1e-05,1.74494]
[1779744391836,52.74,77260.85,0.0,0.98957,1e-05,1.74656]
[1779744393165,52.74,77260.85,0.0,0.98957,1e-05,1.74656]
[1779744393226,52.74,77260.85,0.0,0.98957,1e-05,1.74656]
[1779744402427,52.75,77261.62,0.0,0.98956,1e-05,1.74725]
[1779744404155,52.76,77261.46,0.0,0.98955,1e-05,1.74937]
[1779744404220,52.76,77261.46,0.0,0.98955,1e-05,1.74937]
[1779744411114,52.77,77261.16,0.0,0.98954,1e-05,1.751]
[1779744411219,52.77,77261.16,0.0,0.98954,1e-05,1.751]
[1779744416797,52.78,77262.0,0.0,0.98953,1e-05,1.75285]
[1779744417221,52.78,77262.0,0.0,0.98953,1e-05,1.75285]
[1779744422051,52.8,77264.12,0.0,0.98953,1e-05,1.75221]
[1779744423141,52.8,77264.12,0.0,0.98953,1e-05,1.75221]
[1779744423222,52.8,77264.12,0.0,0.98953,1e-05,1.75221]
[1779744427086,52.8,77266.12,0.0,0.98954,1e-05,1.75141]
[1779744433326,52.81,77266.12,0.0,0.98953,1e-05,1.753]
[1779744433128,52.82,77268.22,0.0,0.98954,1e-05,1.75081]
[1779744433473,52.82,77268.22,0.0,0.98954,1e-05,1.75081]
[1779744439170,52.83,77269.21,0.0,0.98954,1e-05,1.75155]
[1779744440949,52.83,77269.28,0.0,0.98953,1e-05,1.75178]
[1779744440969,52.83,77269.28,0.0,0.98953,1e-05,1.75178]
[1779744453268,52.85,77270.22,0.0,0.98952,1e-05,1.75318]
[1779744454569,52.85,77270.66,0.0,0.98952,1e-05,1.75297]
[1779744454721,52.85,77270.66,0.0,0.98952,1e-05,1.75297]
[1779744461325,52.87,77271.21,0.0,0.98951,1e-05,1.75448]
[1779744462695,52.87,77271.21,0.0,0.98951,1e-05,1.75448]
[1779744463004,52.87,77271.21,0.0,0.98951,1e-05,1.75448]
[1779744463226,52.87,77271.21,0.0,0.98951,1e-05,1.75448]
[1779744465221,52.87,77271.05,0.0,0.98951,1e-05,1.75528]
[1779744465322,52.87,77271.05,0.0,0.9895,1e-05,1.75589]
[1779744468374,52.88,77275.35,0.0,0.98953,1e-05,1.75169]
[1779744469595,52.88,77275.01,0.0,0.98953,1e-05,1.7524]
[1779744469720,52.88,77275.01,0.0,0.98953,1e-05,1.7524]
[1779744471116,52.88,77277.24,0.0,0.98955,1e-05,1.75006]
[1779744471222,52.88,77277.24,0.0,0.98955,1e-05,1.75006]
[1779744471395,52.88,77277.36,0.0,0.98955,1e-05,1.75005]
[1779744475870,52.88,77277.99,0.0,0.98955,1e-05,1.74896]
[1779744479780,52.88,77278.7,0.0,0.98957,1e-05,1.74727]
[1779744479973,52.88,77278.7,0.0,0.98957,1e-05,1.74727]
[1779744488014,52.87,77279.15,0.0,0.98957,1e-05,1.7459]
[1779744488878,52.87,77279.19,0.0,0.98958,1e-05,1.7452]
[1779744488970,52.87,77279.19,0.0,0.98958,1e-05,1.7452]
[1779744490257,52.87,77281.84,0.0,0.9896,1e-05,1.7419]
[1779744490276,52.86,77282.77,0.0,0.98961,1e-05,1.74064]
[1779744490470,52.86,77282.77,0.0,0.98961,1e-05,1.74064]
[1779744490528,52.86,77286.12,0.0,0.98964,1e-05,1.73653]
[1779744492542,52.86,77290.82,0.0,0.98968,1e-05,1.73069]
[1779744493749,52.86,77290.82,0.0,0.98968,1e-05,1.73069]
[1779744493973,52.86,77290.82,0.0,0.98968,1e-05,1.73069]
[1779744499591,52.86,77292.03,0.0,0.9897,1e-05,1.72832]
[1779744501248,52.86,77292.03,0.0,0.9897,1e-05,1.72832]
[1779744504701,52.85,77292.72,0.0,0.98971,1e-05,1.72699]
[1779744504719,52.85,77292.72,0.0,0.98971,1e-05,1.72699]
[1779744504802,52.85,77292.72,0.0,0.98971,1e-05,1.72686]
[1779744510667,52.85,77292.91,0.0,0.98971,1e-05,1.72585]
[1779744514696,52.85,77289.73,0.0,0.9897,1e-05,1.72754]
[1779744519731,52.84,77289.9,0.0,0.98971,1e-05,1.72668]
[1779744525773,52.84,77290.91,0.0,0.98972,1e-05,1.72471]
[1779744530808,52.83,77291.12,0.0,0.98973,1e-05,1.72385]
[1779744535843,52.83,77290.55,0.0,0.98973,1e-05,1.7239]
[1779744540877,52.83,77290.98,0.0,0.98973,1e-05,1.72278]
[1779744546920,52.82,77290.58,0.0,0.98973,1e-05,1.72252]
[1779744552962,52.82,77290.16,0.0,0.98974,1e-05,1.72229]
[1779744557997,52.81,77290.46,0.0,0.98974,1e-05,1.72133]
[1779744563033,52.81,77290.47,0.0,0.98975,1e-05,1.72073]
[1779744568068,52.81,77290.54,0.0,0.98975,1e-05,1.72006]
[1779744574111,52.8,77290.82,0.0,0.98977,1e-05,1.7175]
[1779744587202,52.8,77290.74,0.0,0.98978,1e-05,1.71614]
[1779744592237,52.79,77291.04,0.0,0.98978,1e-05,1.71524]
[1779744598278,52.79,77292.12,0.0,0.9898,1e-05,1.71334]
[1779744603314,52.79,77291.56,0.0,0.9898,1e-05,1.71347]
[1779744608350,52.78,77292.5,0.0,0.98981,1e-05,1.71185]
[1779744615399,52.78,77293.23,0.0,0.98982,1e-05,1.71028]
[1779744620435,52.77,77295.38,0.0,0.98984,1e-05,1.70727]
[1779744628490,52.77,77295.31,0.0,0.98984,1e-05,1.70669]
[1779744634532,52.77,77295.31,0.0,0.98985,1e-05,1.70461]
[1779744636545,52.77,77290.81,0.0,0.98982,1e-05,1.70968]
[1779744641583,52.76,77290.53,0.0,0.98982,1e-05,1.70942]
[1779744647623,52.76,77290.48,0.0,0.98982,1e-05,1.7089]
[1779744657693,52.75,77290.48,0.0,0.98983,1e-05,1.70795]
[1779744667763,52.75,77290.48,0.0,0.98984,1e-05,1.70702]
[1779744677835,52.74,77290.48,0.0,0.98984,1e-05,1.70612]
[1779744683877,52.74,77290.51,0.0,0.98985,1e-05,1.70555]
[1779744689919,52.74,77290.78,0.0,0.98985,1e-05,1.70472]
[1779744695961,52.73,77291.09,0.0,0.98987,1e-05,1.70232]
[1779744705027,52.73,77291.02,0.0,0.98987,1e-05,1.70167]
[1779744716104,52.73,77291.34,0.0,0.98988,1e-05,1.70042]
[1779744722146,52.72,77291.5,0.0,0.98989,1e-05,1.69976]
[1779744728188,52.72,77291.68,0.0,0.98989,1e-05,1.69909]
[1779744735236,52.72,77291.66,0.0,0.98989,1e-05,1.69858]
[1779744745307,52.71,77291.91,0.0,0.9899,1e-05,1.69755]
[1779744751348,52.71,77291.9,0.0,0.98991,1e-05,1.6956]
[1779744761419,52.71,77291.9,0.0,0.98992,1e-05,1.69491]
[1779744769477,52.7,77291.98,0.0,0.98992,1e-05,1.69427]
[1779744775519,52.7,77291.95,0.0,0.98992,1e-05,1.69391]
[1779744780555,52.7,77293.52,0.0,0.98994,1e-05,1.69177]
[1779744785590,52.7,77292.92,0.0,0.98994,1e-05,1.69216]
[1779744790625,52.69,77292.99,0.0,0.98994,1e-05,1.69178]
[1779744802708,52.69,77291.23,0.0,0.98993,1e-05,1.69306]
[1779744814793,52.69,77291.04,0.0,0.98994,1e-05,1.69094]
[1779744822849,52.68,77291.03,0.0,0.98995,1e-05,1.69047]
[1779744827886,52.68,77286.7,0.0,0.98991,1e-05,1.6952]
[1779744833928,52.68,77284.58,0.0,0.9899,1e-05,1.69724]
[1779744839970,52.68,77284.87,0.0,0.9899,1e-05,1.69649]
[1779744845008,52.67,77284.56,0.0,0.9899,1e-05,1.69651]
[1779744852055,52.67,77283.59,0.0,0.9899,1e-05,1.69717]
[1779744857089,52.67,77284.12,0.0,0.9899,1e-05,1.69624]
[1779744865145,52.67,77284.0,0.0,0.98991,1e-05,1.69588]
[1779744875216,52.66,77280.33,0.0,0.98989,1e-05,1.69803]
[1779744880251,52.66,77279.52,0.0,0.98989,1e-05,1.69865]
[1779744885286,52.66,77279.9,0.0,0.98989,1e-05,1.69787]
[1779744890321,52.66,77280.12,0.0,0.9899,1e-05,1.69729]
[1779744895356,52.66,77278.23,0.0,0.98988,1e-05,1.69917]
[1779744900775,52.65,77280.8,0.0,0.9899,1e-05,1.69593]
[1779744906432,52.65,77283.57,0.0,0.98993,1e-05,1.69232]
[1779744911468,52.65,77286.06,0.0,0.98995,1e-05,1.6892]
[1779744914490,52.65,77291.6,0.0,0.99,1e-05,1.68265]
[1779744916504,52.65,77295.73,0.0,0.99003,1e-05,1.67782]
[1779744917511,52.65,77300.3,0.0,0.99007,1e-05,1.67253]
[1779744922546,52.65,77300.13,0.0,0.99007,1e-05,1.67265]
[1779744927581,52.65,77301.73,0.0,0.99008,1e-05,1.67073]
[1779744932615,52.65,77304.23,0.0,0.99011,1e-05,1.66627]
[1779744934429,52.65,77304.43,0.0,0.99011,1e-05,1.66604]
[1779744934468,52.65,77304.43,0.0,0.99011,1e-05,1.66604]
[1779744940672,52.65,77304.48,0.0,0.99011,1e-05,1.66591]
[1779744942918,52.65,77304.67,0.0,0.99011,1e-05,1.66567]
[1779744942968,52.65,77304.67,0.0,0.99011,1e-05,1.66567]
[1779744943693,52.65,77304.77,0.0,0.99011,1e-05,1.66555]
[1779744948727,52.65,77304.9,0.0,0.99012,1e-05,1.66533]
[1779744951229,52.65,77304.9,0.0,0.99012,1e-05,1.66533]
[1779744952612,52.65,77304.9,0.0,0.99012,1e-05,1.66531]
[1779744952718,52.65,77304.9,0.0,0.99012,1e-05,1.66531]
[1779744952819,52.65,77304.9,0.0,0.99012,1e-05,1.6653]
[1779744958797,52.65,77304.9,0.0,0.99012,1e-05,1.66525]
[1779744963832,52.65,77305.26,0.0,0.99012,1e-05,1.66478]
[1779744964122,52.65,77305.26,0.0,0.99012,1e-05,1.66478]
[1779744964219,52.65,77305.26,0.0,0.99012,1e-05,1.66478]
[1779744965847,52.65,77298.0,0.0,0.99006,1e-05,1.6731]
[1779744966198,52.65,77298.0,0.0,0.99006,1e-05,1.6731]
[1779744966220,52.65,77298.0,0.0,0.99006,1e-05,1.6731]
[1779744966299,52.65,77298.0,0.0,0.99006,1e-05,1.6731]
[1779744966468,52.65,77298.0,0.0,0.99006,1e-05,1.6731]
[1779744966854,52.65,77296.23,0.0,0.99005,1e-05,1.67512]
[1779744971891,52.64,77284.34,0.0,0.98995,1e-05,1.68872]
[1779744972907,52.64,77267.14,0.0,0.98981,1e-05,1.70874]
[1779744973397,52.64,77267.14,0.0,0.98981,1e-05,1.70874]
[1779744973906,52.64,77264.29,0.0,0.98979,1e-05,1.71202]
[1779744974913,52.64,77264.15,0.0,0.98979,1e-05,1.712]
[1779744977436,52.64,77264.15,0.0,0.98979,1e-05,1.712]
[1779744980818,52.64,77263.94,0.0,0.98979,1e-05,1.71186]
[1779744980956,52.64,77244.5,0.0,0.98963,1e-05,1.73469]
[1779744981963,52.64,77233.76,0.0,0.98954,1e-05,1.74736]
[1779744982970,52.64,77230.16,0.0,0.98952,1e-05,1.75135]
[1779744984405,52.64,77230.16,0.0,0.98952,1e-05,1.75135]
[1779744990020,52.63,77238.46,0.0,0.98959,1e-05,1.74027]
[1779744991027,52.63,77245.74,0.0,0.98966,1e-05,1.72994]
[1779744993040,52.63,77246.35,0.0,0.98967,1e-05,1.72896]
[1779744998076,52.62,77248.25,0.0,0.98969,1e-05,1.72611]
[1779744999166,52.62,77248.25,0.0,0.98969,1e-05,1.72611]
[1779744999220,52.62,77248.25,0.0,0.98969,1e-05,1.72611]
[1779744999933,52.62,77248.25,0.0,0.98969,1e-05,1.72611]
[1779744999320,52.62,77248.34,0.0,0.98969,1e-05,1.72588]
[1779744999972,52.62,77248.34,0.0,0.98969,1e-05,1.72588]
[1779745005125,52.62,77248.35,0.0,0.9897,1e-05,1.72517]
[1779745011167,52.62,77250.15,0.0,0.98972,1e-05,1.72235]
[1779745014008,52.62,77250.21,0.0,0.98972,1e-05,1.72216]
[1779745014223,52.62,77250.21,0.0,0.98972,1e-05,1.72216]
[1779745014476,52.62,77250.21,0.0,0.98972,1e-05,1.72216]
[1779745014722,52.62,77250.21,0.0,0.98972,1e-05,1.72216]
[1779745014823,52.61,77250.21,0.0,0.98972,1e-05,1.72194]
[1779745020231,52.61,77250.04,0.0,0.98972,1e-05,1.72147]
[1779745026284,52.61,77253.57,0.0,0.98976,1e-05,1.71665]
[1779745027287,52.61,77261.06,0.0,0.98982,1e-05,1.70775]
[1779745029453,52.61,77262.39,0.0,0.98983,1e-05,1.70611]
[1779745029469,52.61,77262.39,0.0,0.98983,1e-05,1.70611]
[1779745029496,52.6,77262.39,0.0,0.98983,1e-05,1.70603]
[1779745030126,52.6,77262.39,0.0,0.98983,1e-05,1.70603]
[1779745030223,52.6,77262.39,0.0,0.98983,1e-05,1.70603]
[1779745035344,52.6,77258.98,0.0,0.98981,1e-05,1.70958]
[1779745036351,52.6,77250.12,0.0,0.98973,1e-05,1.71991]
[1779745037358,52.6,77245.21,0.0,0.98969,1e-05,1.7256]
[1779745038910,52.6,77245.21,0.0,0.98969,1e-05,1.7256]
[1779745038970,52.6,77245.21,0.0,0.98969,1e-05,1.7256]
[1779745039773,52.6,77243.2,0.0,0.98968,1e-05,1.72786]
[1779745039824,52.6,77243.14,0.0,0.98968,1e-05,1.72781]
[1779745045414,52.6,77241.85,0.0,0.98967,1e-05,1.72864]
[1779745048046,52.59,77241.56,0.0,0.98967,1e-05,1.72874]
[1779745048221,52.59,77241.56,0.0,0.98967,1e-05,1.72874]
[1779745048435,52.59,77238.77,0.0,0.98965,1e-05,1.73192]
[1779745050296,52.59,77238.54,0.0,0.98965,1e-05,1.73207]
[1779745050473,52.59,77238.54,0.0,0.98965,1e-05,1.73207]
[1779745052463,52.59,77236.02,0.0,0.98964,1e-05,1.73313]
[1779745057498,52.59,77233.37,0.0,0.98962,1e-05,1.73563]
[1779745058505,52.59,77229.37,0.0,0.98959,1e-05,1.74026]
[1779745060770,52.59,77230.78,0.0,0.9896,1e-05,1.73844]
[1779745060975,52.59,77230.78,0.0,0.9896,1e-05,1.73844]
[1779745061001,52.58,77230.82,0.0,0.9896,1e-05,1.73812]
[1779745061316,52.58,77230.82,0.0,0.9896,1e-05,1.73812]
[1779745061468,52.58,77230.82,0.0,0.9896,1e-05,1.73812]
[1779745064547,52.58,77220.92,0.0,0.98952,1e-05,1.74953]
[1779745065554,52.58,77218.95,0.0,0.98951,1e-05,1.75173]
[1779745067823,52.58,77219.31,0.0,0.98951,1e-05,1.75115]
[1779745067978,52.58,77219.31,0.0,0.98951,1e-05,1.75115]
[1779745067924,52.58,77219.27,0.0,0.98951,1e-05,1.75104]
[1779745068089,52.58,77219.27,0.0,0.98951,1e-05,1.75104]
[1779745068220,52.58,77219.27,0.0,0.98951,1e-05,1.75104]
[1779745073610,52.57,77217.41,0.0,0.9895,1e-05,1.75234]
[1779745076764,52.57,77217.43,0.0,0.98951,1e-05,1.75201]
[1779745076973,52.57,77217.43,0.0,0.98951,1e-05,1.75201]
[1779745077018,52.57,77217.43,0.0,0.98951,1e-05,1.75171]
[1779745077230,52.57,77217.43,0.0,0.98951,1e-05,1.75171]
[1779745081840,52.57,77217.38,0.0,0.98951,1e-05,1.75148]
[1779745081857,52.57,77235.67,0.0,0.98966,1e-05,1.72939]
[1779745082677,52.57,77227.64,0.0,0.9896,1e-05,1.73883]
[1779745086902,52.56,77228.23,0.0,0.98961,1e-05,1.73776]
[1779745086983,52.56,77228.23,0.0,0.98961,1e-05,1.73776]
[1779745086955,52.56,77228.46,0.0,0.98961,1e-05,1.73736]
[1779745087209,52.56,77228.46,0.0,0.98961,1e-05,1.73736]
[1779745087222,52.56,77228.46,0.0,0.98961,1e-05,1.73736]
[1779745087712,52.56,77229.25,0.0,0.98962,1e-05,1.7363]
[1779745098789,52.56,77227.91,0.0,0.98961,1e-05,1.73659]
[1779745103824,52.55,77224.46,0.0,0.98959,1e-05,1.7401]
[1779745104451,52.55,77224.46,0.0,0.98959,1e-05,1.7401]
[1779745104471,52.55,77224.46,0.0,0.98959,1e-05,1.7401]
[1779745104813,52.55,77224.46,0.0,0.98959,1e-05,1.7401]
[1779745104969,52.55,77224.46,0.0,0.98959,1e-05,1.7401]
[1779745105026,52.55,77224.53,0.0,0.98959,1e-05,1.7399]
[1779745105838,52.55,77219.93,0.0,0.98955,1e-05,1.74526]
[1779745110873,52.55,77218.17,0.0,0.98954,1e-05,1.74668]
[1779745116914,52.54,77217.46,0.0,0.98955,1e-05,1.74518]
[1779745118929,52.54,77224.47,0.0,0.98961,1e-05,1.73655]
[1779745120641,52.54,77224.77,0.0,0.98962,1e-05,1.73607]
[1779745120723,52.54,77224.77,0.0,0.98962,1e-05,1.73607]
[1779745121017,52.54,77224.77,0.0,0.98962,1e-05,1.73607]
[1779745120943,52.54,77224.87,0.0,0.98962,1e-05,1.73584]
[1779745121218,52.54,77224.87,0.0,0.98962,1e-05,1.73584]
[1779745126984,52.53,77227.2,0.0,0.98964,1e-05,1.7324]
[1779745135041,52.53,77227.1,0.0,0.98965,1e-05,1.73167]
[1779745138457,52.53,77227.35,0.0,0.98965,1e-05,1.73106]
[1779745138473,52.53,77227.35,0.0,0.98965,1e-05,1.73106]
[1779745138824,52.53,77227.35,0.0,0.98965,1e-05,1.73106]
[1779745138978,52.53,77227.35,0.0,0.98965,1e-05,1.73106]
[1779745139076,52.53,77227.35,0.0,0.98965,1e-05,1.73085]
[1779745147788,52.52,77226.39,0.0,0.98965,1e-05,1.73158]
[1779745150911,52.52,77226.39,0.0,0.98965,1e-05,1.73116]
[1779745150970,52.52,77226.39,0.0,0.98965,1e-05,1.73116]
[1779745155002,52.52,77226.74,0.0,0.98966,1e-05,1.73023]
[1779745155042,52.52,77225.83,0.0,0.98965,1e-05,1.73111]
[1779745155223,52.52,77225.83,0.0,0.98965,1e-05,1.73111]
[1779745165251,52.51,77226.04,0.0,0.98966,1e-05,1.72976]
[1779745172300,52.51,77226.51,0.0,0.98968,1e-05,1.727]
[1779745174921,52.51,77225.93,0.0,0.98967,1e-05,1.72759]
[1779745174973,52.51,77225.93,0.0,0.98967,1e-05,1.72759]
[1779745176328,52.51,77229.35,0.0,0.9897,1e-05,1.72327]
[1779745177723,52.51,77229.35,0.0,0.9897,1e-05,1.72327]
[1779745177927,52.51,77229.35,0.0,0.9897,1e-05,1.72327]
[1779745177973,52.51,77229.35,0.0,0.9897,1e-05,1.72327]
[1779745178071,52.51,77235.15,0.0,0.98975,1e-05,1.71634]
[1779745178341,52.5,77238.59,0.0,0.98978,1e-05,1.71221]
[1779745183733,52.5,77238.23,0.0,0.98978,1e-05,1.71239]
[1779745183778,52.5,77246.83,0.0,0.98985,1e-05,1.70222]
[1779745184384,52.5,77249.26,0.0,0.98987,1e-05,1.69934]
[1779745186043,52.5,77249.26,0.0,0.98987,1e-05,1.69934]
[1779745186071,52.5,77250.8,0.0,0.98988,1e-05,1.69749]
[1779745186226,52.5,77250.8,0.0,0.98988,1e-05,1.69749]
[1779745186312,52.5,77250.8,0.0,0.98988,1e-05,1.69749]
[1779745186472,52.5,77250.8,0.0,0.98988,1e-05,1.69749]
[1779745192440,52.5,77251.15,0.0,0.98989,1e-05,1.69681]
[1779745194155,52.5,77251.15,0.0,0.98989,1e-05,1.69681]
[1779745194221,52.5,77251.12,0.0,0.98989,1e-05,1.6968]
[1779745194501,52.5,77251.12,0.0,0.98989,1e-05,1.6968]
[1779745194721,52.5,77251.12,0.0,0.98989,1e-05,1.6968]
[1779745194819,52.5,77251.12,0.0,0.98989,1e-05,1.69676]
[1779745197475,52.5,77254.41,0.0,0.98991,1e-05,1.69279]
[1779745198735,52.5,77254.41,0.0,0.98991,1e-05,1.69279]
[1779745199816,52.5,77256.09,0.0,0.98993,1e-05,1.69079]
[1779745199973,52.5,77256.09,0.0,0.98993,1e-05,1.69079]
[1779745201537,52.5,77257.99,0.0,0.98994,1e-05,1.6885]
[1779745201723,52.5,77257.99,0.0,0.98994,1e-05,1.6885]
[1779745201820,52.5,77266.89,0.0,0.99002,1e-05,1.67814]
[1779745202511,52.5,77267.69,0.0,0.99002,1e-05,1.6772]
[1779745203480,52.5,77267.69,0.0,0.99002,1e-05,1.6772]
[1779745203722,52.5,77267.69,0.0,0.99002,1e-05,1.6772]
[1779745211574,52.5,77266.8,0.0,0.99002,1e-05,1.67809]
[1779745215866,52.5,77266.41,0.0,0.99001,1e-05,1.67849]
[1779745215973,52.5,77266.41,0.0,0.99001,1e-05,1.67849]
[1779745216085,52.5,77266.41,0.0,0.99001,1e-05,1.67849]
[1779745216017,52.5,77266.37,0.0,0.99001,1e-05,1.67851]
[1779745216221,52.5,77266.37,0.0,0.99001,1e-05,1.67851]
[1779745225675,52.5,77267.0,0.0,0.99002,1e-05,1.6776]
[1779745227649,52.5,77267.02,0.0,0.99002,1e-05,1.67756]
[1779745227718,52.5,77267.02,0.0,0.99002,1e-05,1.67756]
[1779745229703,52.5,77270.53,0.0,0.99005,1e-05,1.67344]
[1779745231834,52.5,77270.27,0.0,0.99005,1e-05,1.67373]
[1779745231972,52.5,77270.27,0.0,0.99005,1e-05,1.67373]
[1779745232046,52.5,77270.59,0.0,0.99006,1e-05,1.67184]
[1779745234224,52.5,77271.1,0.0,0.99006,1e-05,1.67123]
[1779745234468,52.5,77271.1,0.0,0.99006,1e-05,1.67123]
[1779745240635,52.5,77271.37,0.0,0.99006,1e-05,1.67088]
[1779745240679,52.5,77271.37,0.0,0.99006,1e-05,1.67088]
[1779745240724,52.5,77271.37,0.0,0.99006,1e-05,1.67088]
[1779745240780,52.5,77276.43,0.0,0.9901,1e-05,1.66503]
[1779745245818,52.5,77279.71,0.0,0.99013,1e-05,1.66128]
[1779745248782,52.5,77279.78,0.0,0.99013,1e-05,1.66122]
[1779745248982,52.5,77279.78,0.0,0.99013,1e-05,1.66122]
[1779745249059,52.5,77279.78,0.0,0.99013,1e-05,1.66122]
[1779745249073,52.5,77280.45,0.0,0.99014,1e-05,1.66046]
[1779745249222,52.5,77280.45,0.0,0.99014,1e-05,1.66046]
[1779745253874,52.5,77283.27,0.0,0.99016,1e-05,1.6573]
[1779745254527,52.5,77283.27,0.0,0.99016,1e-05,1.6573]
[1779745254532,52.5,77283.27,0.0,0.99016,1e-05,1.6573]
[1779745254721,52.5,77283.27,0.0,0.99016,1e-05,1.6573]
[1779745254881,52.5,77283.43,0.0,0.99016,1e-05,1.65713]
[1779745259916,52.5,77283.64,0.0,0.99016,1e-05,1.65699]
[1779745260956,52.5,77283.64,0.0,0.99016,1e-05,1.65699]
[1779745260974,52.5,77283.64,0.0,0.99016,1e-05,1.65699]
[1779745261136,52.5,77283.64,0.0,0.99016,1e-05,1.65699]
[1779745261220,52.5,77283.64,0.0,0.99016,1e-05,1.65699]
[1779745261158,52.5,77278.04,0.0,0.99012,1e-05,1.66344]
[1779745261930,52.5,77274.42,0.0,0.99009,1e-05,1.66761]
[1779745264429,52.5,77274.49,0.0,0.99009,1e-05,1.66753]
[1779745264470,52.5,77274.49,0.0,0.99009,1e-05,1.66753]
[1779745264951,52.5,77271.02,0.0,0.99006,1e-05,1.67152]
[1779745265606,52.5,77271.02,0.0,0.99006,1e-05,1.67152]
[1779745265719,52.5,77271.02,0.0,0.99006,1e-05,1.67152]
[1779745265957,52.5,77268.66,0.0,0.99004,1e-05,1.67424]
[1779745268979,52.5,77265.2,0.0,0.99001,1e-05,1.6782]
[1779745269499,52.5,77265.2,0.0,0.99001,1e-05,1.6782]
[1779745269723,52.5,77265.2,0.0,0.99001,1e-05,1.6782]
[1779745272525,52.5,77264.78,0.0,0.99001,1e-05,1.67861]
[1779745277650,52.5,77264.24,0.0,0.99001,1e-05,1.67909]
[1779745277713,52.5,77264.24,0.0,0.99001,1e-05,1.67909]
[1779745277719,52.5,77264.24,0.0,0.99001,1e-05,1.67909]
[1779745278042,52.5,77264.13,0.0,0.99001,1e-05,1.67919]
[1779745281063,52.49,77260.21,0.0,0.98998,1e-05,1.68365]
[1779745283104,52.49,77260.01,0.0,0.98997,1e-05,1.68384]
[1779745283218,52.49,77260.01,0.0,0.98997,1e-05,1.68384]
[1779745283206,52.49,77261.59,0.0,0.98999,1e-05,1.68196]
[1779745283285,52.49,77261.59,0.0,0.98999,1e-05,1.68196]
[1779745283472,52.49,77261.59,0.0,0.98999,1e-05,1.68196]
[1779745283569,52.49,77261.59,0.0,0.98999,1e-05,1.68192]
[1779745288134,52.49,77261.95,0.0,0.98999,1e-05,1.68139]
[1779745288200,52.49,77261.95,0.0,0.98999,1e-05,1.68139]
[1779745288218,52.49,77261.95,0.0,0.98999,1e-05,1.68139]
[1779745288178,52.49,77262.22,0.0,0.98999,1e-05,1.68104]
[1779745288302,52.49,77262.22,0.0,0.98999,1e-05,1.681]
[1779745297126,52.49,77262.59,0.0,0.99001,1e-05,1.67897]
[1779745297219,52.49,77262.59,0.0,0.99001,1e-05,1.67897]
[1779745297745,52.49,77262.29,0.0,0.99001,1e-05,1.67909]
[1779745297973,52.49,77262.29,0.0,0.99001,1e-05,1.67909]
[1779745298184,52.49,77270.28,0.0,0.99007,1e-05,1.66982]
[1779745301626,52.49,77270.59,0.0,0.99007,1e-05,1.66937]
[1779745301718,52.49,77270.59,0.0,0.99007,1e-05,1.66937]
[1779745302212,52.49,77272.55,0.0,0.99009,1e-05,1.66709]
[1779745307247,52.49,77275.43,0.0,0.99011,1e-05,1.66369]
[1779745308029,52.49,77275.43,0.0,0.99011,1e-05,1.66369]
[1779745308083,52.49,77275.43,0.0,0.99011,1e-05,1.66369]
[1779745308219,52.49,77275.43,0.0,0.99011,1e-05,1.66369]
[1779745308254,52.49,77275.53,0.0,0.99011,1e-05,1.66357]
[1779745311275,52.49,77278.63,0.0,0.99014,1e-05,1.66]
[1779745318576,52.49,77278.9,0.0,0.99014,1e-05,1.6597]
[1779745326010,52.49,77277.82,0.0,0.99013,1e-05,1.661]
[1779745326130,52.49,77277.82,0.0,0.99013,1e-05,1.661]
[1779745326218,52.49,77277.82,0.0,0.99013,1e-05,1.661]
[1779745326229,52.49,77276.75,0.0,0.99012,1e-05,1.66225]
[1779745328398,52.49,77278.26,0.0,0.99013,1e-05,1.66053]
[1779745332973,52.49,77278.26,0.0,0.99013,1e-05,1.66056]
[1779745339012,52.49,77278.26,0.0,0.99013,1e-05,1.66057]
[1779745339217,52.49,77278.26,0.0,0.99013,1e-05,1.66057]
[1779745344971,52.49,77278.26,0.0,0.99013,1e-05,1.66069]
[1779745348971,52.49,77278.89,0.0,0.99014,1e-05,1.66001]
[1779745349072,52.49,77278.73,0.0,0.99014,1e-05,1.66021]
[1779745350155,52.49,77278.73,0.0,0.99014,1e-05,1.66021]
[1779745350219,52.49,77278.73,0.0,0.99014,1e-05,1.66021]
[1779745357027,52.49,77278.77,0.0,0.99014,1e-05,1.66018]
[1779745360972,52.49,77278.06,0.0,0.99014,1e-05,1.65964]
[1779745365451,52.49,77277.96,0.0,0.99014,1e-05,1.65978]
[1779745365473,52.49,77277.96,0.0,0.99014,1e-05,1.65978]
[1779745365805,52.49,77277.96,0.0,0.99014,1e-05,1.65978]
[1779745365968,52.49,77277.96,0.0,0.99014,1e-05,1.65978]
[1779745366009,52.49,77282.39,0.0,0.99017,1e-05,1.65478]
[1779745366664,52.49,77286.86,0.0,0.99021,1e-05,1.64969]
[1779745369666,52.49,77288.31,0.0,0.99022,1e-05,1.64811]
[1779745369718,52.49,77288.31,0.0,0.99022,1e-05,1.64811]
[1779745372706,52.49,77292.38,0.0,0.99025,1e-05,1.64362]
[1779745373363,52.49,77292.38,0.0,0.99025,1e-05,1.64362]
[1779745373468,52.49,77292.38,0.0,0.99025,1e-05,1.64362]
[1779745373701,52.49,77292.38,0.0,0.99025,1e-05,1.64362]
[1779745373719,52.49,77292.38,0.0,0.99025,1e-05,1.64362]
[1779745373802,52.49,77292.29,0.0,0.99025,1e-05,1.64377]
[1779745374720,52.5,77295.92,0.0,0.99028,1e-05,1.63968]
[1779745379348,52.5,77296.45,0.0,0.99028,1e-05,1.63927]
[1779745379470,52.5,77296.45,0.0,0.99028,1e-05,1.63927]
[1779745385797,52.5,77296.61,0.0,0.99028,1e-05,1.63942]
[1779745390832,52.5,77296.58,0.0,0.99028,1e-05,1.63968]
[1779745392178,52.5,77296.58,0.0,0.99028,1e-05,1.63968]
[1779745392220,52.5,77296.58,0.0,0.99028,1e-05,1.63968]
[1779745393116,52.5,77296.58,0.0,0.99028,1e-05,1.63978]
[1779745393218,52.5,77296.58,0.0,0.99028,1e-05,1.63978]
[1779745393319,52.5,77297.1,0.0,0.99028,1e-05,1.63918]
[1779745398887,52.5,77296.98,0.0,0.99028,1e-05,1.63961]
[1779745403922,52.5,77297.01,0.0,0.99028,1e-05,1.63979]
[1779745405789,52.5,77297.01,0.0,0.99028,1e-05,1.63979]
[1779745405970,52.5,77297.01,0.0,0.99028,1e-05,1.63979]
[1779745407942,52.5,77297.01,0.0,0.99028,1e-05,1.63992]
[1779745407951,52.5,77283.7,0.0,0.99017,1e-05,1.65515]
[1779745408958,52.5,77277.13,0.0,0.99012,1e-05,1.6627]
[1779745410500,52.5,77275.44,0.0,0.9901,1e-05,1.66465]
[1779745410719,52.5,77275.44,0.0,0.9901,1e-05,1.66465]
[1779745410973,52.5,77275.48,0.0,0.9901,1e-05,1.6646]
[1779745416009,52.5,77274.66,0.0,0.99011,1e-05,1.66404]
[1779745421068,52.5,77274.12,0.0,0.9901,1e-05,1.66467]
[1779745422067,52.5,77261.05,0.0,0.99,1e-05,1.67976]
[1779745423074,52.5,77260.62,0.0,0.98999,1e-05,1.68024]
[1779745428109,52.5,77260.67,0.0,0.99,1e-05,1.68002]
[1779745429116,52.5,77268.53,0.0,0.99006,1e-05,1.6709]
[1779745430123,52.5,77271.83,0.0,0.99009,1e-05,1.66708]
[1779745431130,52.5,77278.71,0.0,0.99014,1e-05,1.65916]
[1779745432137,52.5,77282.03,0.0,0.99017,1e-05,1.65536]
[1779745435158,52.5,77276.04,0.0,0.99012,1e-05,1.66227]
[1779745436165,52.5,77272.65,0.0,0.99009,1e-05,1.66617]
[1779745437171,52.5,77267.24,0.0,0.99005,1e-05,1.67241]
[1779745441201,52.5,77263.1,0.0,0.99002,1e-05,1.67711]
[1779745442207,52.5,77266.4,0.0,0.99004,1e-05,1.67327]
[1779745447245,52.5,77265.93,0.0,0.99004,1e-05,1.67374]
[1779745448255,52.5,77258.14,0.0,0.98998,1e-05,1.68275]
[1779745450269,52.5,77258.0,0.0,0.98998,1e-05,1.68285]
[1779745453290,52.5,77242.28,0.0,0.98985,1e-05,1.70107]
[1779745454296,52.5,77238.88,0.0,0.98982,1e-05,1.70501]
[1779745455304,52.5,77238.7,0.0,0.98982,1e-05,1.70515]
[1779745455628,52.5,77238.7,0.0,0.98982,1e-05,1.70515]
[1779745455719,52.5,77238.7,0.0,0.98982,1e-05,1.70515]
[1779745456311,52.5,77238.29,0.0,0.98982,1e-05,1.70555]
[1779745461346,52.5,77238.13,0.0,0.98982,1e-05,1.70534]
[1779745465152,52.5,77236.09,0.0,0.9898,1e-05,1.7075]
[1779745465374,52.5,77227.49,0.0,0.98973,1e-05,1.71755]
[1779745466971,52.5,77227.45,0.0,0.98973,1e-05,1.71752]
[1779745469624,52.49,77222.22,0.0,0.98969,1e-05,1.72329]
[1779745469719,52.49,77222.22,0.0,0.98969,1e-05,1.72329]
[1779745470409,52.49,77222.08,0.0,0.98969,1e-05,1.72335]
[1779745473861,52.49,77220.57,0.0,0.98969,1e-05,1.72328]
[1779745473969,52.49,77220.57,0.0,0.98969,1e-05,1.72328]
[1779745475313,52.49,77220.35,0.0,0.98969,1e-05,1.72344]
[1779745477797,52.49,77218.31,0.0,0.98968,1e-05,1.72565]
[1779745477969,52.49,77218.31,0.0,0.98968,1e-05,1.72565]
[1779745478023,52.49,77218.16,0.0,0.98967,1e-05,1.72572]
[1779745478742,52.49,77218.16,0.0,0.98967,1e-05,1.72572]
[1779745478968,52.49,77218.16,0.0,0.98967,1e-05,1.72572]
[1779745480478,52.49,77223.64,0.0,0.98972,1e-05,1.71891]
[1779745483500,52.48,77227.68,0.0,0.98976,1e-05,1.71387]
[1779745484679,52.48,77227.68,0.0,0.98976,1e-05,1.71387]
[1779745484717,52.48,77227.68,0.0,0.98976,1e-05,1.71387]
[1779745484781,52.48,77235.6,0.0,0.98982,1e-05,1.70446]
[1779745485631,52.48,77235.6,0.0,0.98982,1e-05,1.70446]
[1779745485719,52.48,77235.6,0.0,0.98982,1e-05,1.70446]
[1779745488530,52.48,77237.7,0.0,0.98984,1e-05,1.70181]
[1779745496591,52.48,77239.18,0.0,0.98986,1e-05,1.69954]
[1779745498218,52.48,77239.18,0.0,0.98986,1e-05,1.69954]
[1779745498467,52.48,77239.18,0.0,0.98986,1e-05,1.69954]
[1779745501553,52.48,77239.75,0.0,0.98986,1e-05,1.69866]
[1779745501719,52.48,77239.75,0.0,0.98986,1e-05,1.69866]
[1779745501819,52.48,77239.75,0.0,0.98986,1e-05,1.6986]
[1779745502835,52.48,77239.75,0.0,0.98986,1e-05,1.6986]
[1779745502989,52.48,77239.75,0.0,0.98986,1e-05,1.6986]
[1779745506697,52.48,77241.93,0.0,0.98988,1e-05,1.69585]
[1779745506723,52.48,77241.93,0.0,0.98988,1e-05,1.69585]
[1779745506865,52.48,77241.93,0.0,0.98988,1e-05,1.69585]
[1779745506973,52.48,77241.93,0.0,0.98988,1e-05,1.69585]
[1779745507071,52.48,77239.85,0.0,0.98987,1e-05,1.69823]
[1779745512812,52.48,77237.14,0.0,0.98985,1e-05,1.70114]
[1779745512970,52.48,77237.14,0.0,0.98985,1e-05,1.70114]
[1779745512975,52.48,77237.14,0.0,0.98985,1e-05,1.70114]
[1779745513218,52.48,77237.14,0.0,0.98985,1e-05,1.70114]
[1779745513319,52.47,77237.53,0.0,0.98985,1e-05,1.70063]
[1779745518807,52.47,77237.59,0.0,0.98985,1e-05,1.70027]
[1779745519152,52.47,77237.59,0.0,0.98985,1e-05,1.70027]
[1779745519218,52.47,77237.59,0.0,0.98985,1e-05,1.70027]
[1779745528424,52.47,77237.7,0.0,0.98985,1e-05,1.69991]
[1779745528468,52.47,77237.7,0.0,0.98985,1e-05,1.69991]
[1779745528817,52.47,77237.83,0.0,0.98986,1e-05,1.69937]
[1779745532864,52.47,77237.86,0.0,0.98986,1e-05,1.69928]
[1779745532969,52.47,77237.86,0.0,0.98986,1e-05,1.69928]
[1779745539711,52.47,77236.9,0.0,0.98986,1e-05,1.69849]
[1779745539724,52.47,77236.9,0.0,0.98986,1e-05,1.69849]
[1779745539821,52.47,77236.9,0.0,0.98986,1e-05,1.69849]
[1779745539968,52.47,77236.9,0.0,0.98986,1e-05,1.69849]
[1779745540068,52.47,77237.01,0.0,0.98986,1e-05,1.6982]
[1779745545025,52.46,77237.58,0.0,0.98987,1e-05,1.69733]
[1779745548481,52.46,77237.57,0.0,0.98987,1e-05,1.69724]
[1779745548658,52.46,77238.19,0.0,0.98988,1e-05,1.69641]
[1779745548721,52.46,77238.19,0.0,0.98988,1e-05,1.69641]
[1779745548958,52.46,77237.7,0.0,0.98987,1e-05,1.69694]
[1779745553993,52.46,77237.92,0.0,0.98988,1e-05,1.69643]
[1779745559415,52.46,77237.63,0.0,0.98988,1e-05,1.69657]
[1779745559471,52.46,77237.63,0.0,0.98988,1e-05,1.69657]
[1779745559423,52.46,77238.01,0.0,0.98988,1e-05,1.69608]
[1779745559625,52.46,77238.01,0.0,0.98988,1e-05,1.69608]
[1779745559718,52.46,77238.01,0.0,0.98988,1e-05,1.69608]
[1779745565531,52.46,77237.45,0.0,0.98988,1e-05,1.69653]
[1779745566538,52.46,77237.45,0.0,0.98988,1e-05,1.69653]
[1779745566709,52.46,77236.88,0.0,0.98987,1e-05,1.69705]
[1779745566718,52.46,77236.88,0.0,0.98987,1e-05,1.69705]
[1779745567084,52.46,77236.94,0.0,0.98987,1e-05,1.69693]
[1779745573035,52.46,77236.9,0.0,0.98987,1e-05,1.69682]
[1779745578162,52.45,77237.03,0.0,0.98988,1e-05,1.69627]
[1779745581081,52.45,77237.14,0.0,0.98988,1e-05,1.69609]
[1779745581217,52.45,77237.14,0.0,0.98988,1e-05,1.69609]
[1779745587225,52.45,77237.14,0.0,0.98988,1e-05,1.6957]
[1779745591727,52.45,77237.65,0.0,0.98989,1e-05,1.69495]
[1779745591820,52.45,77237.65,0.0,0.98989,1e-05,1.69495]
[1779745591969,52.45,77237.65,0.0,0.98989,1e-05,1.69495]
[1779745592035,52.45,77237.65,0.0,0.9899,1e-05,1.69333]
[1779745599074,52.45,77237.64,0.0,0.9899,1e-05,1.69316]
[1779745604343,52.45,77237.37,0.0,0.9899,1e-05,1.69312]
[1779745608705,52.45,77237.27,0.0,0.9899,1e-05,1.6931]
[1779745608719,52.45,77237.27,0.0,0.9899,1e-05,1.6931]
[1779745610029,52.45,77238.65,0.0,0.98991,1e-05,1.6914]
[1779745610219,52.45,77238.65,0.0,0.98991,1e-05,1.6914]
[1779745610386,52.45,77241.89,0.0,0.98994,1e-05,1.68758]
[1779745614414,52.45,77245.05,0.0,0.98996,1e-05,1.68377]
[1779745614939,52.45,77245.05,0.0,0.98996,1e-05,1.68377]
[1779745614974,52.45,77245.05,0.0,0.98996,1e-05,1.68377]
[1779745619451,52.44,77255.43,0.0,0.99005,1e-05,1.6716]
[1779745620911,52.44,77256.74,0.0,0.99006,1e-05,1.67006]
[1779745620973,52.44,77256.74,0.0,0.99006,1e-05,1.67006]
[1779745621075,52.44,77256.74,0.0,0.99006,1e-05,1.67006]
[1779745621220,52.44,77256.74,0.0,0.99006,1e-05,1.67006]
[1779745621465,52.44,77257.19,0.0,0.99006,1e-05,1.66953]
[1779745626501,52.44,77257.43,0.0,0.99006,1e-05,1.66924]
[1779745630514,52.44,77257.42,0.0,0.99006,1e-05,1.66925]
[1779745630717,52.44,77257.32,0.0,0.99006,1e-05,1.66936]
[1779745632542,52.44,77260.32,0.0,0.99009,1e-05,1.66589]
[1779745634556,52.44,77255.47,0.0,0.99005,1e-05,1.67149]
[1779745636555,52.44,77254.61,0.0,0.99004,1e-05,1.67249]
[1779745636570,52.44,77255.14,0.0,0.99005,1e-05,1.67186]
[1779745636720,52.44,77255.14,0.0,0.99005,1e-05,1.67186]
[1779745636727,52.44,77255.14,0.0,0.99005,1e-05,1.67186]
[1779745636971,52.44,77255.14,0.0,0.99005,1e-05,1.67186]
[1779745637071,52.44,77255.14,0.0,0.99005,1e-05,1.67185]
[1779745642203,52.44,77254.19,0.0,0.99004,1e-05,1.67291]
[1779745648653,52.44,77254.24,0.0,0.99004,1e-05,1.67274]
[1779745651779,52.44,77254.17,0.0,0.99004,1e-05,1.67281]
[1779745651968,52.44,77254.17,0.0,0.99004,1e-05,1.67281]
[1779745658723,52.44,77253.74,0.0,0.99005,1e-05,1.67165]
[1779745662129,52.44,77253.69,0.0,0.99004,1e-05,1.67167]
[1779745662218,52.44,77253.69,0.0,0.99004,1e-05,1.67167]
[1779745662430,52.44,77253.69,0.0,0.99004,1e-05,1.67167]
[1779745662469,52.44,77253.69,0.0,0.99004,1e-05,1.67167]
[1779745662532,52.44,77253.49,0.0,0.99004,1e-05,1.67189]
[1779745668794,52.44,77253.35,0.0,0.99004,1e-05,1.67193]
[1779745674836,52.44,77253.19,0.0,0.99004,1e-05,1.672]
[1779745676501,52.44,77253.19,0.0,0.99004,1e-05,1.672]
[1779745676507,52.44,77253.19,0.0,0.99004,1e-05,1.672]
[1779745676568,52.44,77253.14,0.0,0.99004,1e-05,1.67204]
[1779745676718,52.44,77253.14,0.0,0.99004,1e-05,1.67204]
[1779745676850,52.44,77253.28,0.0,0.99004,1e-05,1.67186]
[1779745680188,52.44,77253.32,0.0,0.99004,1e-05,1.67178]
[1779745683377,52.44,77253.07,0.0,0.99004,1e-05,1.67201]
[1779745683387,52.44,77253.07,0.0,0.99004,1e-05,1.67201]
[1779745683469,52.44,77253.07,0.0,0.99004,1e-05,1.67201]
[1779745683479,52.44,77253.11,0.0,0.99004,1e-05,1.67194]
[1779745683900,52.44,77256.47,0.0,0.99007,1e-05,1.66804]
[1779745688140,52.44,77258.01,0.0,0.99008,1e-05,1.66623]
[1779745688218,52.44,77258.01,0.0,0.99008,1e-05,1.66623]
[1779745689180,52.44,77258.2,0.0,0.99008,1e-05,1.666]
[1779745689220,52.44,77258.2,0.0,0.99008,1e-05,1.666]
[1779745689282,52.44,77258.35,0.0,0.99009,1e-05,1.66582]
[1779745693433,52.44,77258.46,0.0,0.99009,1e-05,1.66566]
[1779745693473,52.44,77258.46,0.0,0.99009,1e-05,1.66566]
[1779745698134,52.44,77259.14,0.0,0.99009,1e-05,1.66483]
[1779745698205,52.44,77259.14,0.0,0.99009,1e-05,1.66483]
[1779745698224,52.44,77259.14,0.0,0.99009,1e-05,1.66483]
[1779745698236,52.44,77259.68,0.0,0.9901,1e-05,1.66418]
[1779745704344,52.44,77261.74,0.0,0.99011,1e-05,1.66176]
[1779745704410,52.44,77261.74,0.0,0.99011,1e-05,1.66176]
[1779745704474,52.44,77261.74,0.0,0.99011,1e-05,1.66176]
[1779745704548,52.44,77263.98,0.0,0.99013,1e-05,1.65917]
[1779745710085,52.44,77265.19,0.0,0.99014,1e-05,1.65778]
[1779745712435,52.44,77265.44,0.0,0.99015,1e-05,1.65599]
[1779745712468,52.44,77265.44,0.0,0.99015,1e-05,1.65599]
[1779745712642,52.44,77265.44,0.0,0.99015,1e-05,1.65599]
[1779745712470,52.44,77266.02,0.0,0.99016,1e-05,1.65533]
[1779745712718,52.44,77266.02,0.0,0.99016,1e-05,1.65533]
[1779745718141,52.44,77265.99,0.0,0.99016,1e-05,1.65542]
[1779745724182,52.44,77266.1,0.0,0.99016,1e-05,1.65537]
[1779745726805,52.44,77267.71,0.0,0.99017,1e-05,1.65355]
[1779745726869,52.44,77267.71,0.0,0.99017,1e-05,1.65355]
[1779745726971,52.44,77267.71,0.0,0.99017,1e-05,1.65355]
[1779745727204,52.44,77267.98,0.0,0.99017,1e-05,1.65326]
[1779745732239,52.44,77267.72,0.0,0.99017,1e-05,1.65365]
[1779745737275,52.44,77267.81,0.0,0.99017,1e-05,1.65364]
[1779745738672,52.44,77267.81,0.0,0.99017,1e-05,1.65364]
[1779745738720,52.44,77267.37,0.0,0.99016,1e-05,1.65417]
[1779745738781,52.44,77267.37,0.0,0.99016,1e-05,1.65417]
[1779745738972,52.44,77267.37,0.0,0.99016,1e-05,1.65417]
[1779745739289,52.44,77267.87,0.0,0.99017,1e-05,1.65361]
[1779745744324,52.44,77267.83,0.0,0.99017,1e-05,1.65375]
[1779745748505,52.44,77268.71,0.0,0.99017,1e-05,1.6528]
[1779745748667,52.44,77268.71,0.0,0.99017,1e-05,1.6528]
[1779745748718,52.44,77268.71,0.0,0.99017,1e-05,1.6528]
[1779745748570,52.44,77268.64,0.0,0.99017,1e-05,1.6529]
[1779745749359,52.44,77268.6,0.0,0.99017,1e-05,1.65297]
[1779745754394,52.44,77268.27,0.0,0.99017,1e-05,1.65345]
[1779745759429,52.44,77268.7,0.0,0.99017,1e-05,1.65306]
[1779745764464,52.43,77268.68,0.0,0.99019,1e-05,1.65112]
[1779745770506,52.4,77268.72,0.0,0.99023,1e-05,1.64505]
[1779745776548,52.36,77269.26,0.0,0.99028,1e-05,1.63701]
[1779745785610,52.31,77269.56,0.0,0.99034,1e-05,1.62794]
[1779745794674,52.3,77269.45,0.0,0.99035,1e-05,1.62666]
[1779745798702,52.3,77267.16,0.0,0.99033,1e-05,1.62955]
[1779745801724,52.3,77264.16,0.0,0.99031,1e-05,1.63317]
[1779745802734,52.3,77254.62,0.0,0.99023,1e-05,1.64412]
[1779745803698,52.3,77254.62,0.0,0.99023,1e-05,1.64412]
[1779745803717,52.3,77254.62,0.0,0.99023,1e-05,1.64412]
[1779745803741,52.3,77247.33,0.0,0.99017,1e-05,1.65254]
[1779745804748,52.3,77247.17,0.0,0.99017,1e-05,1.65276]
[1779745804828,52.3,77247.17,0.0,0.99017,1e-05,1.65276]
[1779745804973,52.3,77247.17,0.0,0.99017,1e-05,1.65276]
[1779745810790,52.3,77246.07,0.0,0.99016,1e-05,1.65417]
[1779745811797,52.3,77243.75,0.0,0.99014,1e-05,1.65686]
[1779745814818,52.3,77248.71,0.0,0.99018,1e-05,1.6512]
[1779745815825,52.31,77260.72,0.0,0.99028,1e-05,1.63747]
[1779745817491,52.31,77260.72,0.0,0.99028,1e-05,1.63747]
[1779745817718,52.31,77260.72,0.0,0.99028,1e-05,1.63747]
[1779745817592,52.31,77261.89,0.0,0.99028,1e-05,1.63619]
[1779745817973,52.31,77261.89,0.0,0.99028,1e-05,1.63619]
[1779745818072,52.31,77262.16,0.0,0.99029,1e-05,1.63593]
[1779745823881,52.31,77262.29,0.0,0.99029,1e-05,1.63607]
[1779745827166,52.31,77262.4,0.0,0.99029,1e-05,1.63604]
[1779745827227,52.31,77262.4,0.0,0.99029,1e-05,1.63604]
[1779745827327,52.31,77262.4,0.0,0.99029,1e-05,1.63604]
[1779745827468,52.31,77262.4,0.0,0.99029,1e-05,1.63604]
[1779745827557,52.31,77258.68,0.0,0.99026,1e-05,1.64033]
[1779745827908,52.31,77256.78,0.0,0.99024,1e-05,1.64254]
[1779745831937,52.31,77255.17,0.0,0.99024,1e-05,1.64301]
[1779745833756,52.31,77255.17,0.0,0.99024,1e-05,1.64301]
[1779745833886,52.31,77254.97,0.0,0.99023,1e-05,1.64327]
[1779745833967,52.31,77254.97,0.0,0.99023,1e-05,1.64327]
[1779745834069,52.31,77252.84,0.0,0.99022,1e-05,1.64574]
[1779745840532,52.31,77251.85,0.0,0.99021,1e-05,1.64698]
[1779745840611,52.31,77251.85,0.0,0.99021,1e-05,1.64698]
[1779745840718,52.31,77251.85,0.0,0.99021,1e-05,1.64698]
[1779745840760,52.31,77251.84,0.0,0.99021,1e-05,1.64704]
[1779745846041,52.31,77252.03,0.0,0.99021,1e-05,1.64696]
[1779745852462,52.31,77252.13,0.0,0.99021,1e-05,1.64689]
[1779745852467,52.31,77252.13,0.0,0.99021,1e-05,1.64689]
[1779745852775,52.31,77251.51,0.0,0.9902,1e-05,1.64767]
[1779745852946,52.31,77251.51,0.0,0.9902,1e-05,1.64767]
[1779745852971,52.31,77251.51,0.0,0.9902,1e-05,1.64767]
[1779745855103,52.31,77248.0,0.0,0.99017,1e-05,1.65177]
[1779745856512,52.31,77248.0,0.0,0.99017,1e-05,1.65177]
[1779745856718,52.31,77248.0,0.0,0.99017,1e-05,1.65177]
[1779745859131,52.31,77250.94,0.0,0.9902,1e-05,1.64846]
[1779745860150,52.31,77250.94,0.0,0.9902,1e-05,1.64846]
[1779745860218,52.31,77250.94,0.0,0.9902,1e-05,1.64846]
[1779745866181,52.31,77250.6,0.0,0.99019,1e-05,1.649]
[1779745869179,52.31,77251.03,0.0,0.9902,1e-05,1.64855]
[1779745869218,52.31,77251.03,0.0,0.9902,1e-05,1.64855]
[1779745872973,52.31,77251.32,0.0,0.9902,1e-05,1.64831]
[1779745873230,52.31,77251.31,0.0,0.9902,1e-05,1.64834]
[1779745878265,52.32,77252.38,0.0,0.99021,1e-05,1.64725]
[1779745883300,52.32,77253.33,0.0,0.99021,1e-05,1.6463]
[1779745888334,52.32,77254.47,0.0,0.99022,1e-05,1.64515]
[1779745889196,52.32,77254.47,0.0,0.99022,1e-05,1.64515]
[1779745889218,52.32,77254.47,0.0,0.99022,1e-05,1.64515]
[1779745894377,52.32,77254.52,0.0,0.99023,1e-05,1.6438]
[1779745901426,52.32,77254.46,0.0,0.99023,1e-05,1.64411]
[1779745906461,52.32,77254.44,0.0,0.99023,1e-05,1.6443]
[1779745909327,52.32,77254.37,0.0,0.99022,1e-05,1.64445]
[1779745909467,52.32,77254.37,0.0,0.99022,1e-05,1.64445]
[1779745912918,52.32,77252.67,0.0,0.99021,1e-05,1.64655]
[1779745912970,52.32,77252.67,0.0,0.99021,1e-05,1.64655]
[1779745913510,52.32,77249.27,0.0,0.99018,1e-05,1.65048]
[1779745919552,52.32,77249.04,0.0,0.99018,1e-05,1.65089]
[1779745924587,52.32,77249.39,0.0,0.99018,1e-05,1.65059]
[1779745929649,52.32,77247.21,0.0,0.99016,1e-05,1.65318]
[1779745929873,52.32,77254.21,0.0,0.99022,1e-05,1.64516]
[1779745930165,52.32,77254.21,0.0,0.99022,1e-05,1.64516]
[1779745931636,52.32,77260.6,0.0,0.99027,1e-05,1.63793]
[1779745933198,52.33,77261.66,0.0,0.99028,1e-05,1.63677]
[1779745933221,52.33,77261.66,0.0,0.99028,1e-05,1.63677]
[1779745933297,52.33,77261.66,0.0,0.99028,1e-05,1.63677]
[1779745933467,52.33,77261.66,0.0,0.99028,1e-05,1.63677]
[1779745933650,52.33,77262.5,0.0,0.99028,1e-05,1.63586]
[1779745938685,52.33,77263.38,0.0,0.99029,1e-05,1.6351]
[1779745940699,52.33,77258.47,0.0,0.99025,1e-05,1.64081]
[1779745941706,52.33,77254.58,0.0,0.99022,1e-05,1.64531]
[1779745943293,52.33,77253.78,0.0,0.99021,1e-05,1.64626]
[1779745943360,52.33,77253.78,0.0,0.99021,1e-05,1.64626]
[1779745943469,52.33,77253.78,0.0,0.99021,1e-05,1.64626]
[1779745943720,52.33,77253.84,0.0,0.99021,1e-05,1.64623]
[1779745950768,52.33,77253.52,0.0,0.99021,1e-05,1.64684]
[1779745957818,52.33,77253.59,0.0,0.99022,1e-05,1.64551]
[1779745960156,52.33,77253.61,0.0,0.99022,1e-05,1.64553]
[1779745960219,52.33,77253.61,0.0,0.99022,1e-05,1.64553]
[1779745960350,52.33,77253.61,0.0,0.99022,1e-05,1.64553]
[1779745960468,52.33,77253.61,0.0,0.99022,1e-05,1.64553]
[1779745960838,52.33,77254.1,0.0,0.99022,1e-05,1.64504]
[1779745965874,52.33,77255.97,0.0,0.99023,1e-05,1.64307]
[1779745968785,52.33,77256.29,0.0,0.99023,1e-05,1.64278]
[1779745968973,52.33,77256.29,0.0,0.99023,1e-05,1.64278]
[1779745968894,52.33,77257.09,0.0,0.99024,1e-05,1.64191]
[1779745969181,52.33,77257.09,0.0,0.99024,1e-05,1.64191]
[1779745969227,52.33,77257.09,0.0,0.99024,1e-05,1.64191]
[1779745974937,52.33,77257.24,0.0,0.99024,1e-05,1.64196]
[1779745975070,52.33,77257.24,0.0,0.99024,1e-05,1.64196]
[1779745975183,52.33,77257.24,0.0,0.99024,1e-05,1.64196]
[1779745975220,52.33,77257.24,0.0,0.99024,1e-05,1.64196]
[1779745975944,52.34,77257.31,0.0,0.99024,1e-05,1.64196]
[1779745979938,52.34,77260.31,0.0,0.99026,1e-05,1.63864]
[1779745979976,52.34,77260.31,0.0,0.99026,1e-05,1.63864]
[1779745979972,52.34,77262.57,0.0,0.99028,1e-05,1.63611]
[1779745980642,52.34,77262.57,0.0,0.99028,1e-05,1.63611]
[1779745980724,52.34,77262.57,0.0,0.99028,1e-05,1.63611]
[1779745986014,52.34,77264.61,0.0,0.99029,1e-05,1.63409]
[1779745988029,52.34,77267.89,0.0,0.99032,1e-05,1.63047]
[1779745991818,52.34,77268.3,0.0,0.99032,1e-05,1.63013]
[1779745991972,52.34,77268.3,0.0,0.99032,1e-05,1.63013]
[1779745991864,52.34,77268.47,0.0,0.99032,1e-05,1.63]
[1779745992235,52.34,77268.47,0.0,0.99032,1e-05,1.63]
[1779745992469,52.34,77268.47,0.0,0.99032,1e-05,1.63]
[1779745998100,52.34,77268.69,0.0,0.99032,1e-05,1.6302]
[1779746003135,52.34,77269.84,0.0,0.99033,1e-05,1.62922]
[1779746005116,52.34,77271.51,0.0,0.99034,1e-05,1.6274]
[1779746005221,52.34,77271.51,0.0,0.99034,1e-05,1.6274]
[1779746005920,52.34,77271.51,0.0,0.99034,1e-05,1.6274]
[1779746005970,52.34,77271.51,0.0,0.99034,1e-05,1.6274]
[1779746005925,52.35,77271.66,0.0,0.99034,1e-05,1.6273]
[1779746011191,52.35,77274.45,0.0,0.99037,1e-05,1.62312]
[1779746016407,52.35,77274.38,0.0,0.99037,1e-05,1.62352]
[1779746016469,52.35,77274.38,0.0,0.99037,1e-05,1.62352]
[1779746016805,52.35,77274.38,0.0,0.99037,1e-05,1.62352]
[1779746016975,52.35,77274.38,0.0,0.99037,1e-05,1.62352]
[1779746016827,52.35,77274.45,0.0,0.99037,1e-05,1.62353]
[1779746022268,52.35,77274.53,0.0,0.99036,1e-05,1.62393]
[1779746027304,52.36,77276.58,0.0,0.99038,1e-05,1.62203]
[1779746029173,52.36,77276.67,0.0,0.99038,1e-05,1.62202]
[1779746029220,52.36,77276.67,0.0,0.99038,1e-05,1.62202]
[1779746029723,52.36,77276.67,0.0,0.99038,1e-05,1.62202]
[1779746029970,52.36,77276.67,0.0,0.99038,1e-05,1.62202]
[1779746029766,52.36,77276.63,0.0,0.99038,1e-05,1.62215]
[1779746032339,52.36,77280.16,0.0,0.9904,1e-05,1.61843]
[1779746035747,52.36,77282.46,0.0,0.99042,1e-05,1.61603]
[1779746035972,52.36,77282.46,0.0,0.99042,1e-05,1.61603]
[1779746036027,52.36,77282.46,0.0,0.99042,1e-05,1.61603]
[1779746035805,52.36,77282.53,0.0,0.99042,1e-05,1.61605]
[1779746036221,52.36,77282.53,0.0,0.99042,1e-05,1.61605]
[1779746040395,52.36,77287.27,0.0,0.99045,1e-05,1.61121]
[1779746042412,52.36,77290.43,0.0,0.99047,1e-05,1.60788]
[1779746044424,52.37,77262.17,0.0,0.99025,1e-05,1.6401]
[1779746045431,52.37,77261.51,0.0,0.99025,1e-05,1.64091]
[1779746048816,52.37,77262.51,0.0,0.99025,1e-05,1.63988]
[1779746048972,52.37,77262.51,0.0,0.99025,1e-05,1.63988]
[1779746048919,52.37,77262.37,0.0,0.99025,1e-05,1.6401]
[1779746049078,52.37,77262.37,0.0,0.99025,1e-05,1.6401]
[1779746049222,52.37,77262.37,0.0,0.99025,1e-05,1.6401]
[1779746049459,52.37,77262.34,0.0,0.99025,1e-05,1.64019]
[1779746054494,52.37,77262.32,0.0,0.99025,1e-05,1.64049]
[1779746059529,52.37,77262.41,0.0,0.99025,1e-05,1.64067]
[1779746061542,52.37,77266.62,0.0,0.99028,1e-05,1.63599]
[1779746062550,52.37,77271.98,0.0,0.99032,1e-05,1.62995]
[1779746066532,52.37,77273.02,0.0,0.99033,1e-05,1.629]
[1779746066721,52.37,77273.02,0.0,0.99033,1e-05,1.629]
[1779746066841,52.37,77273.02,0.0,0.99033,1e-05,1.629]
[1779746066975,52.37,77273.02,0.0,0.99033,1e-05,1.629]
[1779746067064,52.37,77273.07,0.0,0.99033,1e-05,1.6291]
[1779746067586,52.37,77277.9,0.0,0.99037,1e-05,1.62363]
[1779746068592,52.38,77281.41,0.0,0.99039,1e-05,1.61975]
[1779746070606,52.38,77278.02,0.0,0.99036,1e-05,1.62378]
[1779746071287,52.38,77278.02,0.0,0.99036,1e-05,1.62378]
[1779746071472,52.38,77278.02,0.0,0.99036,1e-05,1.62378]
[1779746071792,52.38,77278.02,0.0,0.99036,1e-05,1.62378]
[1779746071970,52.38,77278.02,0.0,0.99036,1e-05,1.62378]
[1779746071997,52.38,77275.04,0.0,0.99035,1e-05,1.62575]
[1779746076488,52.38,77272.11,0.0,0.99032,1e-05,1.6294]
[1779746076723,52.38,77272.11,0.0,0.99032,1e-05,1.6294]
[1779746076810,52.38,77272.11,0.0,0.99032,1e-05,1.6294]
[1779746076970,52.38,77272.11,0.0,0.99032,1e-05,1.6294]
[1779746077070,52.38,77272.34,0.0,0.99032,1e-05,1.62929]
[1779746085711,52.38,77272.36,0.0,0.99032,1e-05,1.62987]
[1779746088056,52.38,77272.29,0.0,0.99032,1e-05,1.63003]
[1779746088221,52.38,77272.32,0.0,0.99032,1e-05,1.63007]
[1779746088618,52.38,77272.32,0.0,0.99032,1e-05,1.63007]
[1779746088720,52.38,77272.32,0.0,0.99032,1e-05,1.63007]
[1779746088732,52.38,77272.34,0.0,0.99032,1e-05,1.63012]
[1779746093770,52.39,77274.82,0.0,0.99034,1e-05,1.62768]
[1779746094776,52.39,77279.59,0.0,0.99037,1e-05,1.62236]
[1779746095949,52.39,77279.59,0.0,0.99037,1e-05,1.62236]
[1779746095969,52.39,77279.59,0.0,0.99037,1e-05,1.62236]
[1779746096050,52.39,77283.64,0.0,0.9904,1e-05,1.61787]
[1779746096472,52.39,77283.64,0.0,0.9904,1e-05,1.61787]
[1779746096720,52.39,77283.64,0.0,0.9904,1e-05,1.61787]
[1779746099730,52.39,77285.65,0.0,0.99042,1e-05,1.61589]
[1779746099812,52.39,77286.03,0.0,0.99042,1e-05,1.61556]
[1779746101162,52.39,77286.12,0.0,0.99042,1e-05,1.61556]
[1779746101222,52.39,77286.12,0.0,0.99042,1e-05,1.61556]
[1779746101717,52.39,77286.12,0.0,0.99042,1e-05,1.61556]
[1779746101970,52.39,77286.12,0.0,0.99042,1e-05,1.61556]
[1779746102069,52.39,77284.58,0.0,0.99041,1e-05,1.61739]
[1779746105855,52.39,77288.74,0.0,0.99044,1e-05,1.61309]
[1779746107389,52.39,77289.11,0.0,0.99044,1e-05,1.61277]
[1779746107467,52.39,77289.11,0.0,0.99044,1e-05,1.61277]
[1779746109883,52.4,77292.24,0.0,0.99046,1e-05,1.60956]
[1779746110796,52.4,77292.24,0.0,0.99046,1e-05,1.60956]
[1779746110969,52.4,77292.24,0.0,0.99046,1e-05,1.60956]
[1779746111071,52.4,77292.64,0.0,0.99046,1e-05,1.60922]
[1779746114173,52.4,77291.97,0.0,0.99046,1e-05,1.61029]
[1779746119459,52.4,77291.77,0.0,0.99045,1e-05,1.61105]
[1779746119476,52.4,77291.77,0.0,0.99045,1e-05,1.61105]
[1779746125018,52.41,77292.11,0.0,0.99045,1e-05,1.61119]
[1779746125220,52.41,77292.11,0.0,0.99045,1e-05,1.6114]
[1779746131032,52.41,77292.42,0.0,0.99046,1e-05,1.61009]
[1779746136068,52.41,77292.9,0.0,0.99046,1e-05,1.61008]
[1779746138082,52.41,77285.0,0.0,0.99039,1e-05,1.61919]
[1779746139089,52.41,77278.98,0.0,0.99035,1e-05,1.6261]
[1779746140097,52.42,77276.1,0.0,0.99032,1e-05,1.62946]
[1779746140898,52.42,77276.1,0.0,0.99032,1e-05,1.62946]
[1779746140970,52.42,77276.1,0.0,0.99032,1e-05,1.62946]
[1779746141102,52.42,77275.79,0.0,0.99032,1e-05,1.62989]
[1779746141366,52.42,77275.79,0.0,0.99032,1e-05,1.62989]
[1779746141468,52.42,77275.79,0.0,0.99032,1e-05,1.62989]
[1779746147149,52.42,77274.7,0.0,0.99031,1e-05,1.6316]
[1779746150845,52.42,77274.7,0.0,0.99031,1e-05,1.63174]
[1779746150972,52.42,77274.7,0.0,0.99031,1e-05,1.63174]
[1779746151074,52.42,77274.7,0.0,0.99031,1e-05,1.63181]
[1779746151187,52.42,77274.7,0.0,0.99031,1e-05,1.63181]
[1779746151220,52.42,77274.7,0.0,0.99031,1e-05,1.63181]
[1779746157226,52.42,77274.1,0.0,0.9903,1e-05,1.63297]
[1779746161855,52.42,77274.21,0.0,0.9903,1e-05,1.63305]
[1779746161967,52.42,77274.21,0.0,0.9903,1e-05,1.63305]
[1779746167310,52.43,77274.56,0.0,0.9903,1e-05,1.63312]
[1779746169934,52.43,77274.8,0.0,0.9903,1e-05,1.63292]
[1779746169974,52.43,77274.8,0.0,0.9903,1e-05,1.63292]
[1779746170035,52.43,77274.72,0.0,0.9903,1e-05,1.63308]
[1779746171371,52.43,77274.77,0.0,0.9903,1e-05,1.63309]
[1779746171472,52.43,77274.77,0.0,0.9903,1e-05,1.63309]
[1779746173352,52.43,77279.78,0.0,0.99034,1e-05,1.62762]
[1779746177833,52.43,77280.17,0.0,0.99034,1e-05,1.62742]
[1779746177972,52.43,77280.17,0.0,0.99034,1e-05,1.62742]
[1779746178758,52.43,77280.22,0.0,0.99034,1e-05,1.62744]
[1779746178969,52.43,77280.22,0.0,0.99034,1e-05,1.62744]
[1779746179070,52.43,77280.27,0.0,0.99034,1e-05,1.62747]
[1779746182660,52.43,77281.68,0.0,0.99035,1e-05,1.62611]
[1779746182719,52.43,77281.68,0.0,0.99035,1e-05,1.62611]
[1779746182819,52.43,77284.5,0.0,0.99037,1e-05,1.623]
[1779746188457,52.44,77287.42,0.0,0.99039,1e-05,1.62024]
[1779746190388,52.44,77287.37,0.0,0.99039,1e-05,1.62039]
[1779746190470,52.44,77287.37,0.0,0.99039,1e-05,1.62039]
[1779746190803,52.44,77287.37,0.0,0.99039,1e-05,1.62039]
[1779746190973,52.44,77287.37,0.0,0.99039,1e-05,1.62039]
[1779746191038,52.44,77287.41,0.0,0.99039,1e-05,1.61895]
[1779746196513,52.44,77287.94,0.0,0.99039,1e-05,1.61891]
[1779746200705,52.44,77289.24,0.0,0.9904,1e-05,1.61773]
[1779746200719,52.44,77289.24,0.0,0.9904,1e-05,1.61773]
[1779746201005,52.44,77289.24,0.0,0.9904,1e-05,1.61773]
[1779746201046,52.44,77289.35,0.0,0.9904,1e-05,1.6177]
[1779746207590,52.45,77291.12,0.0,0.99041,1e-05,1.61639]
[1779746209939,52.45,77291.49,0.0,0.99041,1e-05,1.61607]
[1779746209968,52.45,77291.49,0.0,0.99041,1e-05,1.61607]
[1779746211618,52.45,77288.03,0.0,0.99039,1e-05,1.62025]
[1779746212774,52.45,77288.03,0.0,0.99039,1e-05,1.62025]
[1779746212971,52.45,77288.03,0.0,0.99039,1e-05,1.62025]
[1779746213061,52.45,77288.88,0.0,0.99039,1e-05,1.61938]
[1779746215721,52.45,77289.28,0.0,0.99039,1e-05,1.61911]
[1779746225632,52.45,77289.6,0.0,0.99039,1e-05,1.61929]
[1779746225720,52.45,77289.6,0.0,0.99039,1e-05,1.61929]
[1779746227091,52.46,77289.6,0.0,0.99039,1e-05,1.61974]
[1779746227220,52.46,77289.6,0.0,0.99039,1e-05,1.61974]
[1779746227169,52.46,77289.96,0.0,0.99039,1e-05,1.61942]
[1779746227734,52.46,77291.47,0.0,0.9904,1e-05,1.61781]
[1779746231724,52.46,77291.92,0.0,0.9904,1e-05,1.61758]
[1779746236796,52.46,77294.97,0.0,0.99042,1e-05,1.61472]
[1779746241638,52.47,77295.82,0.0,0.99043,1e-05,1.61415]
[1779746241730,52.47,77295.82,0.0,0.99043,1e-05,1.61415]
[1779746241767,52.47,77295.82,0.0,0.99043,1e-05,1.61415]
[1779746241970,52.47,77295.82,0.0,0.99043,1e-05,1.61415]
[1779746241986,52.47,77295.82,0.0,0.99043,1e-05,1.61424]
[1779746247782,52.47,77295.79,0.0,0.99042,1e-05,1.61476]
[1779746247969,52.47,77295.79,0.0,0.99042,1e-05,1.61476]
[1779746249888,52.47,77303.97,0.0,0.99049,1e-05,1.60586]
[1779746250894,52.47,77312.3,0.0,0.99055,1e-05,1.59666]
[1779746252250,52.47,77312.3,0.0,0.99055,1e-05,1.59666]
[1779746252468,52.47,77312.66,0.0,0.99056,1e-05,1.59492]
[1779746252655,52.47,77312.66,0.0,0.99056,1e-05,1.59492]
[1779746252720,52.47,77312.66,0.0,0.99056,1e-05,1.59492]
[1779746252908,52.47,77312.77,0.0,0.99056,1e-05,1.59492]
[1779746254114,52.47,77315.91,0.0,0.99058,1e-05,1.59155]
[1779746254923,52.47,77320.34,0.0,0.99062,1e-05,1.58677]
[1779746257456,52.48,77321.09,0.0,0.99062,1e-05,1.58622]
[1779746257471,52.48,77321.09,0.0,0.99062,1e-05,1.58622]
[1779746260310,52.48,77323.05,0.0,0.99063,1e-05,1.58448]
[1779746260468,52.48,77323.05,0.0,0.99063,1e-05,1.58448]
[1779746260965,52.48,77323.94,0.0,0.99064,1e-05,1.58364]
[1779746264040,52.48,77324.44,0.0,0.99064,1e-05,1.58337]
[1779746269718,52.49,77325.44,0.0,0.99064,1e-05,1.58313]
[1779746269973,52.49,77325.44,0.0,0.99064,1e-05,1.58313]
[1779746274056,52.49,77322.12,0.0,0.99061,1e-05,1.5875]
[1779746275063,52.49,77313.51,0.0,0.99054,1e-05,1.59721]
[1779746275469,52.49,77313.51,0.0,0.99054,1e-05,1.59721]
[1779746275727,52.49,77313.51,0.0,0.99054,1e-05,1.59721]
[1779746276070,52.49,77313.75,0.0,0.99054,1e-05,1.59705]
[1779746276360,52.49,77313.75,0.0,0.99054,1e-05,1.59705]
[1779746276469,52.49,77313.75,0.0,0.99054,1e-05,1.59705]
[1779746280864,52.5,77312.86,0.0,0.99053,1e-05,1.5985]
[1779746281105,52.5,77312.28,0.0,0.99053,1e-05,1.59926]
[1779746281722,52.5,77312.28,0.0,0.99053,1e-05,1.59926]
[1779746282112,52.5,77312.52,0.0,0.99053,1e-05,1.5991]
[1779746284788,52.5,77312.54,0.0,0.99053,1e-05,1.5993]
[1779746284971,52.5,77312.54,0.0,0.99053,1e-05,1.5993]
[1779746292182,52.5,77311.62,0.0,0.99052,1e-05,1.60118]
[1779746297050,52.51,77311.97,0.0,0.99052,1e-05,1.6012]
[1779746298469,52.51,77312.08,0.0,0.99052,1e-05,1.60128]
[1779746298720,52.51,77312.08,0.0,0.99052,1e-05,1.60128]
[1779746304425,52.51,77312.17,0.0,0.99051,1e-05,1.60168]
[1779746304469,52.51,77312.17,0.0,0.99051,1e-05,1.60168]
[1779746309720,52.51,77312.5,0.0,0.99051,1e-05,1.60191]
[1779746315348,52.52,77310.08,0.0,0.9905,1e-05,1.60382]
[1779746316721,52.52,77310.08,0.0,0.9905,1e-05,1.60382]
[1779746316970,52.52,77310.08,0.0,0.9905,1e-05,1.60382]
[1779746317034,52.52,77307.86,0.0,0.99048,1e-05,1.6064]
[1779746319376,52.52,77309.35,0.0,0.99049,1e-05,1.60501]
[1779746320383,52.52,77310.99,0.0,0.9905,1e-05,1.60326]
[1779746321390,52.52,77314.26,0.0,0.99053,1e-05,1.59971]
[1779746322508,52.52,77314.26,0.0,0.99053,1e-05,1.59971]
[1779746322720,52.52,77314.26,0.0,0.99053,1e-05,1.59971]
[1779746329446,52.53,77313.78,0.0,0.99052,1e-05,1.60104]
[1779746332713,52.53,77313.72,0.0,0.99051,1e-05,1.6013]
[1779746332719,52.53,77313.72,0.0,0.99051,1e-05,1.6013]
[1779746334272,52.53,77313.76,0.0,0.99051,1e-05,1.60136]
[1779746344556,52.54,77314.04,0.0,0.99051,1e-05,1.60224]
[1779746347567,52.54,77313.97,0.0,0.99051,1e-05,1.60252]
[1779746347721,52.54,77313.97,0.0,0.99051,1e-05,1.60252]
[1779746353474,52.54,77314.84,0.0,0.99051,1e-05,1.60216]
[1779746353723,52.54,77314.84,0.0,0.99051,1e-05,1.60216]
[1779746354069,52.54,77316.48,0.0,0.99052,1e-05,1.60043]
[1779746354622,52.54,77319.33,0.0,0.99054,1e-05,1.59736]
[1779746358530,52.54,77319.22,0.0,0.99054,1e-05,1.59781]
[1779746358720,52.54,77319.22,0.0,0.99054,1e-05,1.59781]
[1779746358764,52.54,77321.83,0.0,0.99056,1e-05,1.59501]
[1779746359657,52.54,77325.81,0.0,0.99059,1e-05,1.5907]
[1779746360667,52.55,77313.23,0.0,0.99049,1e-05,1.60483]
[1779746361626,52.55,77313.23,0.0,0.99049,1e-05,1.60483]
[1779746361720,52.55,77313.23,0.0,0.99049,1e-05,1.60483]
[1779746361727,52.55,77299.77,0.0,0.99039,1e-05,1.62003]
[1779746363022,52.55,77300.26,0.0,0.99039,1e-05,1.61954]
[1779746364261,52.55,77300.26,0.0,0.99039,1e-05,1.61954]
[1779746364358,52.55,77302.41,0.0,0.99041,1e-05,1.61719]
[1779746364472,52.55,77302.41,0.0,0.99041,1e-05,1.61719]
[1779746370737,52.55,77301.7,0.0,0.9904,1e-05,1.61851]
[1779746373139,52.55,77301.29,0.0,0.9904,1e-05,1.61756]
[1779746373219,52.55,77301.29,0.0,0.9904,1e-05,1.61756]
[1779746380806,52.55,77300.74,0.0,0.99039,1e-05,1.61882]
[1779746389771,52.56,77300.74,0.0,0.99039,1e-05,1.61911]
[1779746395916,52.56,77299.82,0.0,0.99038,1e-05,1.62092]
[1779746398937,52.56,77303.27,0.0,0.9904,1e-05,1.61724]
[1779746399944,52.56,77305.18,0.0,0.99042,1e-05,1.61517]
[1779746401113,52.56,77305.18,0.0,0.99042,1e-05,1.61517]
[1779746401216,52.56,77312.39,0.0,0.99047,1e-05,1.60716]
[1779746403190,52.56,77313.01,0.0,0.99048,1e-05,1.60656]
[1779746403257,52.56,77305.95,0.0,0.99042,1e-05,1.61457]
[1779746403972,52.56,77288.6,0.0,0.99029,1e-05,1.63423]
[1779746404980,52.56,77277.16,0.0,0.9902,1e-05,1.64729]
[1779746405986,52.56,77277.66,0.0,0.9902,1e-05,1.64674]
[1779746406993,52.57,77279.44,0.0,0.99021,1e-05,1.64473]
[1779746408000,52.57,77285.96,0.0,0.99026,1e-05,1.63733]
[1779746410014,52.57,77272.08,0.0,0.99015,1e-05,1.65324]
[1779746411351,52.57,77270.8,0.0,0.99014,1e-05,1.65472]
[1779746411723,52.57,77270.8,0.0,0.99014,1e-05,1.65472]
[1779746413037,52.57,77265.89,0.0,0.9901,1e-05,1.66037]
[1779746414043,52.57,77256.09,0.0,0.99003,1e-05,1.67166]
[1779746415067,52.57,77256.09,0.0,0.99003,1e-05,1.67166]
[1779746415222,52.57,77256.09,0.0,0.99003,1e-05,1.67166]
[1779746415323,52.57,77256.55,0.0,0.99003,1e-05,1.6711]
[1779746417064,52.57,77260.01,0.0,0.99006,1e-05,1.66706]
[1779746420557,52.57,77260.54,0.0,0.99006,1e-05,1.66641]
[1779746420721,52.57,77260.54,0.0,0.99006,1e-05,1.66641]
[1779746421092,52.57,77261.97,0.0,0.99007,1e-05,1.66475]
[1779746422099,52.56,77264.0,0.0,0.99009,1e-05,1.66241]
[1779746427134,52.56,77264.29,0.0,0.99009,1e-05,1.66205]
[1779746430155,52.56,77279.04,0.0,0.99021,1e-05,1.64514]
[1779746431162,52.56,77281.85,0.0,0.99024,1e-05,1.64047]
[1779746431722,52.56,77281.85,0.0,0.99024,1e-05,1.64047]
[1779746432169,52.57,77281.72,0.0,0.99024,1e-05,1.64065]
[1779746435235,52.57,77281.85,0.0,0.99024,1e-05,1.64057]
[1779746435469,52.57,77281.48,0.0,0.99024,1e-05,1.64103]
[1779746436197,52.57,77269.95,0.0,0.99015,1e-05,1.65423]
[1779746437204,52.57,77269.84,0.0,0.99014,1e-05,1.65437]
[1779746439722,52.57,77268.62,0.0,0.99013,1e-05,1.65579]
[1779746439969,52.57,77268.62,0.0,0.99013,1e-05,1.65579]
[1779746445261,52.57,77268.24,0.0,0.99013,1e-05,1.65626]
[1779746447915,52.57,77268.04,0.0,0.99013,1e-05,1.6565]
[1779746447969,52.57,77268.04,0.0,0.99013,1e-05,1.6565]
[1779746450003,52.57,77268.05,0.0,0.99013,1e-05,1.6565]
[1779746455450,52.57,77267.94,0.0,0.99013,1e-05,1.65665]
[1779746455473,52.57,77267.94,0.0,0.99013,1e-05,1.65665]
[1779746456339,52.57,77259.82,0.0,0.99006,1e-05,1.666]
[1779746457346,52.57,77256.83,0.0,0.99004,1e-05,1.66945]
[1779746458620,52.57,77256.69,0.0,0.99004,1e-05,1.66961]
[1779746458723,52.57,77256.69,0.0,0.99004,1e-05,1.66961]
[1779746464395,52.57,77249.11,0.0,0.98998,1e-05,1.67826]
[1779746465403,52.57,77246.66,0.0,0.98996,1e-05,1.68108]
[1779746467416,52.57,77245.65,0.0,0.98995,1e-05,1.68217]
[1779746470182,52.56,77245.17,0.0,0.98995,1e-05,1.68265]
[1779746470222,52.56,77245.17,0.0,0.98995,1e-05,1.68265]
[1779746475473,52.56,77244.59,0.0,0.98994,1e-05,1.68301]
[1779746480508,52.56,77244.39,0.0,0.98994,1e-05,1.68303]
[1779746484435,52.56,77245.01,0.0,0.98995,1e-05,1.68223]
[1779746484474,52.56,77245.01,0.0,0.98995,1e-05,1.68223]
[1779746484536,52.56,77248.43,0.0,0.98998,1e-05,1.67819]
[1779746485867,52.56,77248.43,0.0,0.98998,1e-05,1.67819]
[1779746487557,52.56,77256.74,0.0,0.99005,1e-05,1.66848]
[1779746488888,52.56,77256.74,0.0,0.99005,1e-05,1.66848]
[1779746488974,52.56,77256.74,0.0,0.99005,1e-05,1.66848]
[1779746490578,52.56,77262.78,0.0,0.99009,1e-05,1.66149]
[1779746491585,52.56,77268.37,0.0,0.99015,1e-05,1.65355]
[1779746492592,52.56,77269.24,0.0,0.99015,1e-05,1.65256]
[1779746494293,52.56,77269.24,0.0,0.99015,1e-05,1.65256]
[1779746494472,52.56,77269.24,0.0,0.99015,1e-05,1.65256]
[1779746499646,52.56,77269.23,0.0,0.99015,1e-05,1.6527]
[1779746504681,52.56,77270.21,0.0,0.99016,1e-05,1.65169]
[1779746507779,52.56,77270.83,0.0,0.99017,1e-05,1.65103]
[1779746507971,52.56,77270.83,0.0,0.99017,1e-05,1.65103]
[1779746513748,52.56,77270.38,0.0,0.99016,1e-05,1.65174]
[1779746517728,52.56,77270.49,0.0,0.99016,1e-05,1.6517]
[1779746517974,52.56,77270.49,0.0,0.99016,1e-05,1.6517]
[1779746521804,52.56,77282.47,0.0,0.99025,1e-05,1.63818]
[1779746522810,52.56,77285.29,0.0,0.99028,1e-05,1.63504]
[1779746525292,52.57,77285.21,0.0,0.99028,1e-05,1.63519]
[1779746525474,52.57,77285.21,0.0,0.99028,1e-05,1.63519]
[1779746525520,52.57,77286.92,0.0,0.99029,1e-05,1.63331]
[1779746526437,52.57,77286.92,0.0,0.99029,1e-05,1.63331]
[1779746526531,52.57,77294.85,0.0,0.99035,1e-05,1.6244]
[1779746527134,52.57,77294.85,0.0,0.99035,1e-05,1.6244]
[1779746527167,52.57,77296.55,0.0,0.99036,1e-05,1.62256]
[1779746529961,52.57,77300.51,0.0,0.99039,1e-05,1.61836]
[1779746531447,52.57,77300.51,0.0,0.99039,1e-05,1.61836]
[1779746531470,52.57,77300.51,0.0,0.99039,1e-05,1.61836]
[1779746533887,52.57,77289.55,0.0,0.9903,1e-05,1.63108]
[1779746534894,52.57,77284.57,0.0,0.99026,1e-05,1.63679]
[1779746537915,52.57,77279.68,0.0,0.99022,1e-05,1.64251]
[1779746538713,52.57,77279.68,0.0,0.99022,1e-05,1.64251]
[1779746538723,52.57,77279.68,0.0,0.99022,1e-05,1.64251]
[1779746538959,52.57,77279.68,0.0,0.99022,1e-05,1.64251]
[1779746538974,52.57,77279.68,0.0,0.99022,1e-05,1.64251]
[1779746539060,52.57,77278.51,0.0,0.99022,1e-05,1.64389]
[1779746541054,52.57,77268.58,0.0,0.99014,1e-05,1.65532]
[1779746541944,52.57,77259.69,0.0,0.99006,1e-05,1.66555]
[1779746542951,52.57,77259.27,0.0,0.99006,1e-05,1.66603]
[1779746545820,52.57,77258.87,0.0,0.99006,1e-05,1.66648]
[1779746545973,52.57,77258.87,0.0,0.99006,1e-05,1.66648]
[1779746546053,52.57,77258.87,0.0,0.99006,1e-05,1.66648]
[1779746546220,52.57,77258.87,0.0,0.99006,1e-05,1.66648]
[1779746546255,52.57,77258.87,0.0,0.99006,1e-05,1.66647]
[1779746552458,52.57,77259.1,0.0,0.99007,1e-05,1.66465]
[1779746552473,52.57,77259.1,0.0,0.99007,1e-05,1.66465]
[1779746556044,52.57,77253.36,0.0,0.99002,1e-05,1.67123]
[1779746558058,52.57,77244.7,0.0,0.98995,1e-05,1.68122]
[1779746559066,52.57,77243.23,0.0,0.98994,1e-05,1.68289]
[1779746560470,52.57,77243.23,0.0,0.98994,1e-05,1.68289]
[1779746560678,52.57,77243.16,0.0,0.98994,1e-05,1.68293]
[1779746560723,52.57,77243.16,0.0,0.98994,1e-05,1.68293]
[1779746561079,52.57,77242.98,0.0,0.98994,1e-05,1.6831]
[1779746566115,52.57,77244.36,0.0,0.98995,1e-05,1.68129]
[1779746566909,52.57,77244.36,0.0,0.98995,1e-05,1.68129]
[1779746566975,52.57,77244.36,0.0,0.98995,1e-05,1.68129]
[1779746567071,52.57,77244.36,0.0,0.98995,1e-05,1.68129]
[1779746567222,52.57,77244.36,0.0,0.98995,1e-05,1.68129]
[1779746567311,52.57,77244.47,0.0,0.98995,1e-05,1.68113]
[1779746569136,52.57,77232.91,0.0,0.98986,1e-05,1.69452]
[1779746570143,52.57,77230.45,0.0,0.98984,1e-05,1.69733]
[1779746571690,52.57,77230.75,0.0,0.98984,1e-05,1.69692]
[1779746571734,52.57,77230.75,0.0,0.98984,1e-05,1.69692]
[1779746575178,52.57,77238.31,0.0,0.98991,1e-05,1.68783]
[1779746576185,52.57,77232.56,0.0,0.98986,1e-05,1.6945]
[1779746577912,52.57,77230.7,0.0,0.98985,1e-05,1.69662]
[1779746577970,52.57,77230.7,0.0,0.98985,1e-05,1.69662]
[1779746578645,52.57,77231.21,0.0,0.98985,1e-05,1.69596]
[1779746578719,52.57,77231.21,0.0,0.98985,1e-05,1.69596]
[1779746579206,52.57,77231.57,0.0,0.98985,1e-05,1.69548]
[1779746584241,52.56,77231.99,0.0,0.98986,1e-05,1.69471]
[1779746584711,52.56,77231.99,0.0,0.98986,1e-05,1.69471]
[1779746585248,52.56,77218.42,0.0,0.98975,1e-05,1.71058]
[1779746585895,52.56,77218.42,0.0,0.98975,1e-05,1.71058]
[1779746585976,52.56,77218.42,0.0,0.98975,1e-05,1.71058]
[1779746586255,52.56,77216.04,0.0,0.98973,1e-05,1.7133]
[1779746590283,52.56,77225.77,0.0,0.98981,1e-05,1.70151]
[1779746591290,52.56,77238.08,0.0,0.98991,1e-05,1.68705]
[1779746592297,52.56,77237.64,0.0,0.98991,1e-05,1.68752]
[1779746592716,52.56,77237.64,0.0,0.98991,1e-05,1.68752]
[1779746592974,52.56,77237.64,0.0,0.98991,1e-05,1.68752]
[1779746594057,52.56,77238.72,0.0,0.98992,1e-05,1.68622]
[1779746594219,52.56,77238.72,0.0,0.98992,1e-05,1.68622]
[1779746594523,52.56,77238.96,0.0,0.98992,1e-05,1.68591]
[1779746595318,52.56,77231.47,0.0,0.98986,1e-05,1.69461]
[1779746597248,52.56,77229.72,0.0,0.98985,1e-05,1.69661]
[1779746597304,52.56,77229.72,0.0,0.98985,1e-05,1.69661]
[1779746597477,52.56,77229.72,0.0,0.98985,1e-05,1.69661]
[1779746597508,52.56,77229.64,0.0,0.98985,1e-05,1.69665]
[1779746598339,52.56,77234.93,0.0,0.98989,1e-05,1.69041]
[1779746600359,52.56,77242.2,0.0,0.98995,1e-05,1.68187]
[1779746600910,52.56,77242.2,0.0,0.98995,1e-05,1.68187]
[1779746600972,52.56,77242.2,0.0,0.98995,1e-05,1.68187]
[1779746601154,52.56,77242.2,0.0,0.98995,1e-05,1.68187]
[1779746601222,52.56,77242.2,0.0,0.98995,1e-05,1.68187]
[1779746601360,52.56,77233.09,0.0,0.98988,1e-05,1.69246]
[1779746602367,52.56,77234.39,0.0,0.98989,1e-05,1.6909]
[1779746607438,52.56,77233.78,0.0,0.98988,1e-05,1.69149]
[1779746607471,52.56,77237.44,0.0,0.98991,1e-05,1.68718]
[1779746608410,52.56,77251.27,0.0,0.99002,1e-05,1.67109]
[1779746609417,52.56,77249.78,0.0,0.99001,1e-05,1.67281]
[1779746611651,52.56,77252.79,0.0,0.99004,1e-05,1.66933]
[1779746611431,52.56,77257.93,0.0,0.99009,1e-05,1.66189]
[1779746611726,52.56,77257.93,0.0,0.99009,1e-05,1.66189]
[1779746612664,52.56,77259.23,0.0,0.9901,1e-05,1.6604]
[1779746612721,52.56,77259.23,0.0,0.9901,1e-05,1.6604]
[1779746613445,52.56,77259.62,0.0,0.9901,1e-05,1.65997]
[1779746618480,52.56,77261.05,0.0,0.99011,1e-05,1.6584]
[1779746619487,52.56,77257.37,0.0,0.99008,1e-05,1.66265]
[1779746620744,52.56,77258.07,0.0,0.99009,1e-05,1.66186]
[1779746620957,52.56,77258.07,0.0,0.99009,1e-05,1.66186]
[1779746620976,52.56,77258.07,0.0,0.99009,1e-05,1.66186]
[1779746621501,52.56,77259.18,0.0,0.9901,1e-05,1.66059]
[1779746624522,52.56,77254.95,0.0,0.99006,1e-05,1.66549]
[1779746625411,52.56,77254.95,0.0,0.99006,1e-05,1.66549]
[1779746625473,52.56,77254.95,0.0,0.99006,1e-05,1.66549]
[1779746625587,52.56,77254.95,0.0,0.99006,1e-05,1.66549]
[1779746625676,52.56,77250.5,0.0,0.99003,1e-05,1.67063]
[1779746625732,52.56,77250.5,0.0,0.99003,1e-05,1.67063]
[1779746631365,52.56,77250.36,0.0,0.99002,1e-05,1.67075]
[1779746631530,52.56,77250.36,0.0,0.99002,1e-05,1.67075]
[1779746631629,52.56,77250.36,0.0,0.99002,1e-05,1.67074]
[1779746631725,52.56,77250.36,0.0,0.99002,1e-05,1.67074]
[1779746636673,52.56,77250.4,0.0,0.99003,1e-05,1.67064]
[1779746636719,52.56,77250.64,0.0,0.99003,1e-05,1.67035]
[1779746638621,52.56,77245.23,0.0,0.98998,1e-05,1.67659]
[1779746638707,52.56,77245.23,0.0,0.98998,1e-05,1.67659]
[1779746638720,52.56,77245.23,0.0,0.98998,1e-05,1.67659]
[1779746639629,52.56,77242.12,0.0,0.98996,1e-05,1.68018]
[1779746640342,52.56,77242.12,0.0,0.98996,1e-05,1.68018]
[1779746640469,52.56,77242.12,0.0,0.98996,1e-05,1.68018]
[1779746643261,52.56,77239.1,0.0,0.98994,1e-05,1.68356]
[1779746644791,52.56,77239.63,0.0,0.98994,1e-05,1.68291]
[1779746644973,52.56,77239.63,0.0,0.98994,1e-05,1.68291]
[1779746645675,52.56,77224.84,0.0,0.98982,1e-05,1.70011]
[1779746646662,52.56,77224.84,0.0,0.98982,1e-05,1.70011]
[1779746646719,52.56,77223.64,0.0,0.98981,1e-05,1.70152]
[1779746647689,52.55,77226.41,0.0,0.98983,1e-05,1.69814]
[1779746648696,52.55,77223.14,0.0,0.98981,1e-05,1.70192]
[1779746648805,52.55,77223.14,0.0,0.98981,1e-05,1.70192]
[1779746648970,52.55,77223.14,0.0,0.98981,1e-05,1.70192]
[1779746650616,52.55,77223.14,0.0,0.98981,1e-05,1.70192]
[1779746649703,52.55,77224.28,0.0,0.98982,1e-05,1.70051]
[1779746650721,52.55,77224.28,0.0,0.98982,1e-05,1.70051]
[1779746653196,52.55,77223.37,0.0,0.98981,1e-05,1.70145]
[1779746653221,52.55,77223.37,0.0,0.98981,1e-05,1.70145]
[1779746653242,52.55,77226.0,0.0,0.98983,1e-05,1.6983]
[1779746654698,52.55,77226.0,0.0,0.98983,1e-05,1.6983]
[1779746653731,52.55,77231.56,0.0,0.98988,1e-05,1.69173]
[1779746654720,52.55,77231.56,0.0,0.98988,1e-05,1.69173]
[1779746656752,52.55,77227.11,0.0,0.98984,1e-05,1.69679]
[1779746658045,52.55,77227.11,0.0,0.98984,1e-05,1.69679]
[1779746658222,52.55,77227.11,0.0,0.98984,1e-05,1.69679]
[1779746658697,52.55,77227.11,0.0,0.98984,1e-05,1.69679]
[1779746658321,52.55,77227.9,0.0,0.98985,1e-05,1.69581]
[1779746658719,52.55,77227.9,0.0,0.98985,1e-05,1.69581]
[1779746659773,52.55,77234.34,0.0,0.9899,1e-05,1.68818]
[1779746661597,52.55,77234.34,0.0,0.9899,1e-05,1.68818]
[1779746661698,52.55,77235.61,0.0,0.98991,1e-05,1.68663]
[1779746661725,52.55,77235.61,0.0,0.98991,1e-05,1.68663]
[1779746664904,52.55,77238.75,0.0,0.98994,1e-05,1.68291]
[1779746664972,52.55,77238.75,0.0,0.98994,1e-05,1.68291]
[1779746665005,52.55,77242.42,0.0,0.98997,1e-05,1.67862]
[1779746666824,52.55,77250.2,0.0,0.99003,1e-05,1.66957]
[1779746668689,52.55,77250.2,0.0,0.99003,1e-05,1.66957]
[1779746668696,52.55,77248.05,0.0,0.99002,1e-05,1.67204]
[1779746668723,52.55,77248.05,0.0,0.99002,1e-05,1.67204]
[1779746669442,52.55,77248.05,0.0,0.99002,1e-05,1.67204]
[1779746669469,52.55,77248.05,0.0,0.99002,1e-05,1.67204]
[1779746674173,52.55,77251.41,0.0,0.99005,1e-05,1.66662]
[1779746674219,52.55,77251.41,0.0,0.99005,1e-05,1.66662]
[1779746674285,52.55,77251.41,0.0,0.99005,1e-05,1.66662]
[1779746674471,52.55,77251.41,0.0,0.99005,1e-05,1.66662]
[1779746674571,52.55,77251.56,0.0,0.99005,1e-05,1.66644]
[1779746678571,52.55,77251.18,0.0,0.99005,1e-05,1.66688]
[1779746679118,52.55,77248.75,0.0,0.99003,1e-05,1.66969]
[1779746679219,52.55,77248.75,0.0,0.99003,1e-05,1.66969]
[1779746684950,52.55,77247.46,0.0,0.99002,1e-05,1.67112]
[1779746689825,52.55,77247.2,0.0,0.99002,1e-05,1.67138]
[1779746689972,52.55,77247.2,0.0,0.99002,1e-05,1.67138]
[1779746690195,52.55,77247.2,0.0,0.99002,1e-05,1.67138]
[1779746690224,52.55,77247.2,0.0,0.99002,1e-05,1.67138]
[1779746690291,52.55,77250.15,0.0,0.99004,1e-05,1.66795]
[1779746694980,52.55,77249.3,0.0,0.99004,1e-05,1.66891]
[1779746695220,52.55,77249.3,0.0,0.99004,1e-05,1.66891]
[1779746700044,52.55,77249.12,0.0,0.99003,1e-05,1.66908]
[1779746700221,52.55,77249.12,0.0,0.99003,1e-05,1.66908]
[1779746700720,52.55,77249.12,0.0,0.99003,1e-05,1.66908]
[1779746700972,52.55,77249.48,0.0,0.99004,1e-05,1.66866]
[1779746701062,52.55,77249.64,0.0,0.99004,1e-05,1.66846]
[1779746702688,52.55,77254.1,0.0,0.99007,1e-05,1.66331]
[1779746705092,52.55,77263.55,0.0,0.99015,1e-05,1.65246]
[1779746706099,52.55,77270.91,0.0,0.99021,1e-05,1.64406]
[1779746707106,52.55,77278.8,0.0,0.99027,1e-05,1.63511]
[1779746709120,52.55,77282.29,0.0,0.9903,1e-05,1.63126]
[1779746711147,52.55,77303.16,0.0,0.99046,1e-05,1.60787]
[1779746712153,52.55,77300.08,0.0,0.99043,1e-05,1.61142]
[1779746713754,52.55,77300.08,0.0,0.99043,1e-05,1.61142]
[1779746715174,52.55,77304.02,0.0,0.99046,1e-05,1.60729]
[1779746719280,52.55,77303.92,0.0,0.99046,1e-05,1.60771]
[1779746719469,52.55,77303.92,0.0,0.99046,1e-05,1.60771]
[1779746719936,52.55,77303.73,0.0,0.99046,1e-05,1.60802]
[1779746719971,52.55,77303.73,0.0,0.99046,1e-05,1.60802]
[1779746720182,52.55,77303.73,0.0,0.99046,1e-05,1.60812]
[1779746724242,52.56,77298.17,0.0,0.99041,1e-05,1.61474]
[1779746725336,52.56,77298.17,0.0,0.99041,1e-05,1.61474]
[1779746725479,52.56,77298.17,0.0,0.99041,1e-05,1.61474]
[1779746725526,52.56,77296.3,0.0,0.9904,1e-05,1.61693]
[1779746727259,52.56,77301.08,0.0,0.99043,1e-05,1.61172]
[1779746728418,52.56,77304.24,0.0,0.99046,1e-05,1.60827]
[1779746729273,52.56,77311.53,0.0,0.99051,1e-05,1.60022]
[1779746730280,52.56,77316.33,0.0,0.99055,1e-05,1.59498]
[1779746731380,52.56,77316.33,0.0,0.99055,1e-05,1.59498]
[1779746731472,52.56,77316.33,0.0,0.99055,1e-05,1.59498]
[1779746731723,52.56,77316.33,0.0,0.99055,1e-05,1.59498]
[1779746731774,52.56,77313.87,0.0,0.99054,1e-05,1.59648]
[1779746734308,52.56,77305.07,0.0,0.99047,1e-05,1.60654]
[1779746735515,52.56,77305.07,0.0,0.99047,1e-05,1.60654]
[1779746735723,52.56,77305.07,0.0,0.99047,1e-05,1.60654]
[1779746735547,52.56,77300.0,0.0,0.99043,1e-05,1.61232]
[1779746741357,52.57,77299.86,0.0,0.99042,1e-05,1.613]
[1779746744053,52.57,77299.83,0.0,0.99042,1e-05,1.6132]
[1779746745386,52.57,77303.2,0.0,0.99045,1e-05,1.60959]
[1779746746007,52.57,77303.2,0.0,0.99045,1e-05,1.60959]
[1779746746392,52.57,77308.93,0.0,0.99049,1e-05,1.60327]
[1779746746969,52.57,77308.93,0.0,0.99049,1e-05,1.60327]
[1779746747045,52.57,77308.93,0.0,0.99049,1e-05,1.60327]
[1779746747219,52.57,77308.93,0.0,0.99049,1e-05,1.60327]
[1779746747399,52.57,77309.69,0.0,0.99049,1e-05,1.60252]
[1779746749413,52.57,77314.11,0.0,0.99053,1e-05,1.59781]
[1779746752434,52.57,77317.62,0.0,0.99055,1e-05,1.59424]
[1779746757469,52.58,77318.9,0.0,0.99056,1e-05,1.59341]
[1779746761677,52.58,77318.77,0.0,0.99056,1e-05,1.59379]
[1779746761728,52.58,77318.77,0.0,0.99056,1e-05,1.59379]
[1779746761778,52.58,77313.53,0.0,0.99051,1e-05,1.59986]
[1779746762504,52.58,77309.62,0.0,0.99048,1e-05,1.60433]
[1779746763511,52.58,77306.08,0.0,0.99045,1e-05,1.60839]
[1779746764254,52.58,77306.08,0.0,0.99045,1e-05,1.60839]
[1779746764470,52.58,77306.08,0.0,0.99045,1e-05,1.60839]
[1779746764792,52.58,77306.08,0.0,0.99045,1e-05,1.60839]
[1779746764518,52.58,77303.29,0.0,0.99043,1e-05,1.6116]
[1779746764970,52.58,77303.29,0.0,0.99043,1e-05,1.6116]
[1779746765525,52.58,77308.87,0.0,0.99048,1e-05,1.60536]
[1779746768855,52.58,77309.82,0.0,0.99048,1e-05,1.60448]
[1779746768969,52.58,77309.82,0.0,0.99048,1e-05,1.60448]
[1779746771567,52.58,77305.68,0.0,0.99045,1e-05,1.6094]
[1779746772197,52.58,77305.68,0.0,0.99045,1e-05,1.6094]
[1779746772697,52.58,77305.68,0.0,0.99045,1e-05,1.6094]
[1779746772718,52.58,77305.68,0.0,0.99045,1e-05,1.6094]
[1779746772799,52.59,77301.33,0.0,0.99041,1e-05,1.61437]
[1779746773209,52.59,77301.33,0.0,0.99041,1e-05,1.61437]
[1779746773219,52.59,77301.33,0.0,0.99041,1e-05,1.61437]
[1779746773582,52.59,77301.83,0.0,0.99042,1e-05,1.61388]
[1779746777749,52.59,77304.84,0.0,0.99044,1e-05,1.61082]
[1779746778288,52.59,77304.84,0.0,0.99044,1e-05,1.61082]
[1779746778470,52.59,77304.84,0.0,0.99044,1e-05,1.61082]
[1779746778617,52.59,77307.9,0.0,0.99046,1e-05,1.60748]
[1779746785665,52.59,77306.93,0.0,0.99045,1e-05,1.60918]
[1779746786466,52.59,77306.93,0.0,0.99045,1e-05,1.60918]
[1779746786722,52.59,77306.93,0.0,0.99045,1e-05,1.60918]
[1779746787779,52.59,77306.51,0.0,0.99044,1e-05,1.60982]
[1779746787974,52.59,77307.16,0.0,0.99045,1e-05,1.60909]
[1779746788687,52.59,77306.84,0.0,0.99045,1e-05,1.60953]
[1779746789694,52.59,77310.88,0.0,0.99048,1e-05,1.6051]
[1779746790489,52.59,77310.88,0.0,0.99048,1e-05,1.6051]
[1779746790719,52.59,77310.88,0.0,0.99048,1e-05,1.6051]
[1779746790807,52.59,77317.83,0.0,0.99053,1e-05,1.59743]
[1779746792715,52.6,77316.12,0.0,0.99052,1e-05,1.59806]
[1779746796743,52.6,77321.2,0.0,0.99056,1e-05,1.59284]
[1779746797749,52.6,77324.32,0.0,0.99058,1e-05,1.58949]
[1779746797925,52.6,77324.32,0.0,0.99058,1e-05,1.58949]
[1779746797977,52.6,77324.32,0.0,0.99058,1e-05,1.58949]
[1779746798394,52.6,77324.32,0.0,0.99058,1e-05,1.58949]
[1779746798477,52.6,77324.32,0.0,0.99058,1e-05,1.58949]
[1779746798757,52.6,77327.28,0.0,0.99061,1e-05,1.58632]
[1779746801779,52.6,77329.76,0.0,0.99062,1e-05,1.58396]
[1779746802786,52.6,77333.84,0.0,0.99065,1e-05,1.57958]
[1779746803793,52.6,77336.27,0.0,0.99067,1e-05,1.57703]
[1779746805376,52.6,77337.17,0.0,0.99068,1e-05,1.57618]
[1779746805470,52.6,77337.17,0.0,0.99068,1e-05,1.57618]
[1779746805807,52.61,77337.15,0.0,0.99067,1e-05,1.57635]
[1779746806814,52.61,77334.77,0.0,0.99066,1e-05,1.57911]
[1779746807491,52.61,77334.77,0.0,0.99066,1e-05,1.57911]
[1779746807722,52.61,77334.77,0.0,0.99066,1e-05,1.57911]
[1779746811193,52.61,77335.16,0.0,0.99065,1e-05,1.57924]
[1779746811220,52.61,77335.16,0.0,0.99065,1e-05,1.57924]
[1779746812349,52.61,77336.37,0.0,0.99066,1e-05,1.57805]
[1779746812469,52.61,77336.37,0.0,0.99066,1e-05,1.57805]
[1779746812858,52.61,77338.06,0.0,0.99067,1e-05,1.57633]
[1779746816886,52.62,77331.59,0.0,0.99062,1e-05,1.58419]
[1779746817827,52.62,77331.59,0.0,0.99062,1e-05,1.58419]
[1779746817972,52.62,77331.08,0.0,0.99062,1e-05,1.58489]
[1779746821938,52.62,77328.51,0.0,0.99059,1e-05,1.58825]
[1779746822945,52.62,77328.51,0.0,0.99059,1e-05,1.58825]
[1779746822970,52.62,77328.51,0.0,0.99059,1e-05,1.58825]
[1779746823656,52.62,77328.51,0.0,0.99059,1e-05,1.58825]
[1779746823723,52.62,77328.51,0.0,0.99059,1e-05,1.58825]
[1779746823822,52.62,77322.03,0.0,0.99054,1e-05,1.59556]
[1779746826767,52.62,77321.04,0.0,0.99053,1e-05,1.59688]
[1779746826849,52.62,77311.36,0.0,0.99046,1e-05,1.60779]
[1779746826972,52.62,77311.36,0.0,0.99046,1e-05,1.60779]
[1779746827618,52.62,77311.36,0.0,0.99046,1e-05,1.60779]
[1779746827721,52.62,77311.36,0.0,0.99046,1e-05,1.60779]
[1779746827821,52.62,77309.6,0.0,0.99044,1e-05,1.60985]
[1779746828987,52.62,77304.31,0.0,0.9904,1e-05,1.61596]
[1779746829994,52.62,77301.99,0.0,0.99038,1e-05,1.61864]
[1779746831808,52.62,77301.99,0.0,0.99038,1e-05,1.61864]
[1779746831909,52.63,77294.44,0.0,0.99032,1e-05,1.62728]
[1779746831972,52.63,77294.44,0.0,0.99032,1e-05,1.62728]
[1779746832840,52.63,77294.44,0.0,0.99032,1e-05,1.62728]
[1779746832011,52.63,77292.45,0.0,0.99031,1e-05,1.62953]
[1779746832970,52.63,77292.45,0.0,0.99031,1e-05,1.62953]
[1779746837359,52.63,77293.3,0.0,0.99031,1e-05,1.62877]
[1779746837470,52.63,77293.3,0.0,0.99031,1e-05,1.62877]
[1779746838125,52.63,77293.22,0.0,0.99031,1e-05,1.62891]
[1779746838219,52.63,77293.22,0.0,0.99031,1e-05,1.62891]
[1779746838226,52.63,77292.42,0.0,0.9903,1e-05,1.62987]
[1779746840828,52.63,77292.57,0.0,0.99031,1e-05,1.62974]
[1779746844842,52.63,77292.83,0.0,0.99031,1e-05,1.62965]
[1779746844973,52.63,77292.63,0.0,0.9903,1e-05,1.62992]
[1779746847037,52.63,77292.47,0.0,0.9903,1e-05,1.6302]
[1779746847220,52.63,77292.47,0.0,0.9903,1e-05,1.6302]
[1779746847226,52.63,77292.47,0.0,0.9903,1e-05,1.6302]
[1779746847469,52.63,77292.47,0.0,0.9903,1e-05,1.6302]
[1779746847571,52.63,77301.39,0.0,0.99037,1e-05,1.62018]
[1779746848123,52.63,77305.6,0.0,0.9904,1e-05,1.61552]
[1779746849705,52.63,77305.6,0.0,0.9904,1e-05,1.61552]
[1779746849723,52.63,77305.6,0.0,0.9904,1e-05,1.61552]
[1779746850137,52.63,77301.5,0.0,0.99037,1e-05,1.62028]
[1779746855810,52.63,77301.63,0.0,0.99038,1e-05,1.61892]
[1779746855972,52.63,77301.62,0.0,0.99038,1e-05,1.61899]
[1779746856993,52.63,77301.83,0.0,0.99038,1e-05,1.61883]
[1779746857220,52.63,77301.83,0.0,0.99038,1e-05,1.61883]
[1779746857310,52.63,77304.11,0.0,0.9904,1e-05,1.61633]
[1779746858062,52.63,77304.11,0.0,0.9904,1e-05,1.61633]
[1779746858220,52.63,77304.11,0.0,0.9904,1e-05,1.61633]
[1779746858231,52.63,77308.11,0.0,0.99043,1e-05,1.61191]
[1779746861418,52.64,77309.6,0.0,0.99044,1e-05,1.61041]
[1779746867259,52.64,77309.43,0.0,0.99043,1e-05,1.61116]
[1779746872294,52.64,77309.12,0.0,0.99043,1e-05,1.61189]
[1779746875416,52.64,77308.07,0.0,0.99042,1e-05,1.61322]
[1779746875470,52.64,77308.07,0.0,0.99042,1e-05,1.61322]
[1779746875721,52.64,77308.53,0.0,0.99042,1e-05,1.61278]
[1779746876425,52.64,77308.53,0.0,0.99042,1e-05,1.61278]
[1779746876472,52.64,77308.53,0.0,0.99042,1e-05,1.61278]
[1779746877389,52.64,77310.81,0.0,0.99044,1e-05,1.61037]
[1779746879343,52.64,77308.72,0.0,0.99042,1e-05,1.61287]
[1779746880974,52.64,77309.86,0.0,0.99043,1e-05,1.61166]
[1779746881355,52.64,77309.86,0.0,0.99043,1e-05,1.61166]
[1779746881472,52.64,77309.86,0.0,0.99043,1e-05,1.61166]
[1779746885397,52.65,77308.22,0.0,0.99041,1e-05,1.6138]
[1779746885477,52.65,77308.22,0.0,0.99041,1e-05,1.6138]
[1779746885545,52.65,77305.21,0.0,0.99039,1e-05,1.61725]
[1779746886392,52.65,77298.4,0.0,0.99034,1e-05,1.62498]
[1779746889413,52.65,77296.8,0.0,0.99032,1e-05,1.62694]
[1779746891839,52.65,77297.13,0.0,0.99033,1e-05,1.62661]
[1779746891970,52.65,77297.13,0.0,0.99033,1e-05,1.62661]
[1779746900702,52.65,77298.27,0.0,0.99033,1e-05,1.62576]
[1779746900719,52.65,77298.27,0.0,0.99033,1e-05,1.62576]
[1779746905023,52.65,77299.96,0.0,0.99034,1e-05,1.62412]
[1779746905223,52.65,77299.96,0.0,0.99034,1e-05,1.62412]
[1779746912574,52.66,77299.61,0.0,0.99035,1e-05,1.62346]
[1779746918383,52.66,77300.11,0.0,0.99035,1e-05,1.62301]
[1779746918469,52.66,77300.11,0.0,0.99035,1e-05,1.62301]
[1779746927680,52.66,77299.32,0.0,0.99034,1e-05,1.62466]
[1779746933722,52.66,77296.98,0.0,0.99032,1e-05,1.62764]
[1779746934729,52.66,77291.26,0.0,0.99027,1e-05,1.63416]
[1779746938757,52.66,77284.32,0.0,0.99022,1e-05,1.6422]
[1779746939313,52.66,77284.32,0.0,0.99022,1e-05,1.6422]
[1779746939473,52.66,77284.32,0.0,0.99022,1e-05,1.6422]
[1779746939764,52.66,77282.3,0.0,0.9902,1e-05,1.64452]
[1779746941778,52.66,77283.79,0.0,0.99021,1e-05,1.64287]
[1779746947820,52.67,77284.37,0.0,0.99022,1e-05,1.64236]
[1779746949069,52.67,77284.19,0.0,0.99021,1e-05,1.64259]
[1779746949221,52.67,77284.19,0.0,0.99021,1e-05,1.64259]
[1779746953862,52.67,77279.21,0.0,0.99017,1e-05,1.6484]
[1779746954869,52.67,77276.58,0.0,0.99015,1e-05,1.65142]
[1779746955135,52.67,77276.58,0.0,0.99015,1e-05,1.65142]
[1779746955220,52.67,77276.58,0.0,0.99015,1e-05,1.65142]
[1779746957892,52.67,77280.47,0.0,0.99018,1e-05,1.64702]
[1779746958182,52.67,77280.47,0.0,0.99018,1e-05,1.64702]
[1779746958221,52.67,77280.47,0.0,0.99018,1e-05,1.64702]
[1779746958899,52.67,77282.57,0.0,0.9902,1e-05,1.64463]
[1779746962256,52.67,77281.64,0.0,0.99019,1e-05,1.64575]
[1779746962473,52.67,77281.64,0.0,0.99019,1e-05,1.64575]
[1779746967961,52.67,77280.95,0.0,0.99019,1e-05,1.64667]
[1779746968751,52.67,77280.95,0.0,0.99019,1e-05,1.64667]
[1779746968975,52.67,77280.95,0.0,0.99019,1e-05,1.64667]
[1779746969976,52.67,77284.89,0.0,0.99022,1e-05,1.64222]
[1779746975011,52.67,77284.94,0.0,0.99022,1e-05,1.64084]
[1779746977025,52.67,77286.62,0.0,0.99024,1e-05,1.639]
[1779746977559,52.67,77286.62,0.0,0.99024,1e-05,1.639]
[1779746977721,52.67,77286.62,0.0,0.99024,1e-05,1.639]
[1779746983068,52.67,77285.19,0.0,0.99022,1e-05,1.64084]
[1779746985391,52.67,77285.19,0.0,0.99022,1e-05,1.64084]
[1779746985475,52.67,77285.19,0.0,0.99022,1e-05,1.64084]
[1779746985571,52.67,77281.21,0.0,0.99019,1e-05,1.64544]
[1779746986090,52.67,77274.73,0.0,0.99014,1e-05,1.65287]
[1779746991648,52.67,77273.92,0.0,0.99013,1e-05,1.65385]
[1779746991723,52.67,77273.92,0.0,0.99013,1e-05,1.65385]
[1779747000142,52.67,77275.32,0.0,0.99014,1e-05,1.65231]
[1779747004946,52.67,77275.29,0.0,0.99014,1e-05,1.65246]
[1779747004970,52.67,77275.29,0.0,0.99014,1e-05,1.65246]
[1779747004989,52.67,77275.29,0.0,0.99014,1e-05,1.65246]
[1779747005071,52.67,77265.51,0.0,0.99007,1e-05,1.66369]
[1779747005224,52.67,77265.51,0.0,0.99007,1e-05,1.66369]
[1779747005326,52.67,77269.81,0.0,0.9901,1e-05,1.65875]
[1779747008851,52.67,77269.89,0.0,0.9901,1e-05,1.65866]
[1779747008971,52.67,77269.89,0.0,0.9901,1e-05,1.65866]
[1779747009063,52.67,77268.38,0.0,0.99009,1e-05,1.6604]
[1779747014287,52.67,77268.21,0.0,0.99009,1e-05,1.6606]
[1779747019331,52.67,77269.59,0.0,0.9901,1e-05,1.65903]
[1779747020747,52.67,77269.59,0.0,0.9901,1e-05,1.65903]
[1779747020979,52.67,77269.59,0.0,0.9901,1e-05,1.65903]
[1779747021081,52.67,77273.85,0.0,0.99013,1e-05,1.65417]
[1779747023357,52.67,77275.3,0.0,0.99014,1e-05,1.65254]
[1779747025371,52.67,77277.72,0.0,0.99016,1e-05,1.64981]
[1779747026487,52.67,77277.72,0.0,0.99016,1e-05,1.64981]
[1779747026723,52.67,77277.72,0.0,0.99016,1e-05,1.64981]
[1779747027736,52.67,77278.19,0.0,0.99017,1e-05,1.6493]
[1779747027812,52.67,77278.23,0.0,0.99017,1e-05,1.64928]
[1779747031409,52.67,77278.77,0.0,0.99017,1e-05,1.64874]
[1779747031474,52.67,77278.77,0.0,0.99017,1e-05,1.64874]
[1779747035023,52.67,77282.9,0.0,0.99021,1e-05,1.64262]
[1779747035229,52.68,77282.26,0.0,0.9902,1e-05,1.64342]
[1779747035294,52.68,77282.26,0.0,0.9902,1e-05,1.64342]
[1779747035472,52.68,77282.26,0.0,0.9902,1e-05,1.64342]
[1779747035574,52.68,77282.49,0.0,0.99021,1e-05,1.64316]
[1779747036452,52.68,77301.36,0.0,0.99035,1e-05,1.62183]
[1779747037462,52.68,77322.46,0.0,0.99052,1e-05,1.59829]
[1779747038469,52.68,77322.08,0.0,0.99051,1e-05,1.59883]
[1779747042979,52.68,77324.69,0.0,0.99053,1e-05,1.59628]
[1779747043219,52.68,77324.14,0.0,0.99053,1e-05,1.59701]
[1779747048539,52.68,77321.94,0.0,0.9905,1e-05,1.60017]
[1779747049782,52.68,77321.94,0.0,0.9905,1e-05,1.60017]
[1779747049985,52.68,77321.94,0.0,0.9905,1e-05,1.60017]
[1779747051560,52.69,77325.43,0.0,0.99053,1e-05,1.59662]
[1779747053750,52.69,77326.43,0.0,0.99054,1e-05,1.59562]
[1779747053978,52.69,77326.43,0.0,0.99054,1e-05,1.59562]
[1779747054080,52.69,77326.66,0.0,0.99054,1e-05,1.59549]
[1779747055203,52.69,77326.02,0.0,0.99053,1e-05,1.59632]
[1779747055220,52.69,77326.02,0.0,0.99053,1e-05,1.59632]
[1779747057627,52.69,77321.63,0.0,0.9905,1e-05,1.60155]
[1779747060899,52.69,77321.92,0.0,0.9905,1e-05,1.60134]
[1779747060970,52.69,77321.92,0.0,0.9905,1e-05,1.60134]
[1779747062445,52.69,77321.88,0.0,0.99049,1e-05,1.6016]
[1779747062473,52.69,77321.88,0.0,0.99049,1e-05,1.6016]
[1779747062493,52.69,77321.88,0.0,0.99049,1e-05,1.60181]
[1779747064676,52.69,77327.02,0.0,0.99053,1e-05,1.59631]
[1779747065327,52.69,77327.02,0.0,0.99053,1e-05,1.59631]
[1779747065474,52.69,77327.02,0.0,0.99053,1e-05,1.59631]
[1779747069738,52.7,77330.84,0.0,0.99056,1e-05,1.59242]
[1779747069788,52.7,77330.84,0.0,0.99056,1e-05,1.59242]
[1779747069979,52.7,77330.84,0.0,0.99056,1e-05,1.59242]
[1779747070078,52.7,77332.27,0.0,0.99057,1e-05,1.59096]
[1779747071726,52.7,77326.56,0.0,0.99052,1e-05,1.59755]
[1779747072263,52.7,77326.56,0.0,0.99052,1e-05,1.59755]
[1779747072470,52.7,77326.56,0.0,0.99052,1e-05,1.59755]
[1779747073740,52.7,77317.83,0.0,0.99045,1e-05,1.60751]
[1779747074747,52.7,77317.92,0.0,0.99045,1e-05,1.60751]
[1779747075738,52.7,77317.92,0.0,0.99045,1e-05,1.60751]
[1779747075971,52.7,77317.92,0.0,0.99045,1e-05,1.60751]
[1779747076066,52.7,77317.92,0.0,0.99045,1e-05,1.60751]
[1779747076167,52.7,77318.43,0.0,0.99046,1e-05,1.60714]
[1779747076222,52.7,77318.43,0.0,0.99046,1e-05,1.60714]
[1779747080790,52.7,77323.03,0.0,0.99049,1e-05,1.60239]
[1779747081255,52.7,77323.03,0.0,0.99049,1e-05,1.60239]
[1779747081469,52.7,77323.03,0.0,0.99049,1e-05,1.60239]
[1779747083965,52.71,77326.32,0.0,0.99051,1e-05,1.59894]
[1779747083974,52.71,77326.32,0.0,0.99051,1e-05,1.59894]
[1779747084023,52.71,77326.4,0.0,0.99051,1e-05,1.59896]
[1779747088914,52.71,77326.4,0.0,0.99051,1e-05,1.59896]
[1779747088969,52.71,77326.4,0.0,0.99051,1e-05,1.59896]
[1779747089853,52.71,77320.02,0.0,0.99046,1e-05,1.60673]
[1779747094888,52.71,77320.27,0.0,0.99047,1e-05,1.60544]
[1779747096174,52.72,77331.51,0.0,0.99055,1e-05,1.59315]
[1779747096901,52.72,77335.89,0.0,0.99059,1e-05,1.5883]
[1779747097727,52.72,77335.89,0.0,0.99059,1e-05,1.5883]
[1779747099210,52.72,77335.15,0.0,0.99058,1e-05,1.58937]
[1779747099221,52.72,77335.15,0.0,0.99058,1e-05,1.58937]
[1779747099923,52.72,77335.07,0.0,0.99058,1e-05,1.58958]
[1779747105113,52.72,77334.56,0.0,0.99057,1e-05,1.59065]
[1779747105224,52.72,77334.23,0.0,0.99057,1e-05,1.59114]
[1779747109287,52.72,77333.09,0.0,0.99055,1e-05,1.59289]
[1779747109472,52.72,77333.09,0.0,0.99055,1e-05,1.59289]
[1779747109508,52.72,77333.09,0.0,0.99055,1e-05,1.59289]
[1779747109720,52.72,77333.09,0.0,0.99055,1e-05,1.59289]
[1779747109993,52.72,77332.7,0.0,0.99055,1e-05,1.59344]
[1779747116035,52.73,77332.8,0.0,0.99055,1e-05,1.59405]
[1779747122077,52.73,77335.81,0.0,0.99056,1e-05,1.59143]
[1779747126034,52.74,77335.8,0.0,0.99056,1e-05,1.59168]
[1779747126105,52.74,77334.8,0.0,0.99055,1e-05,1.59304]
[1779747126220,52.74,77334.8,0.0,0.99055,1e-05,1.59304]
[1779747126300,52.74,77334.8,0.0,0.99055,1e-05,1.59304]
[1779747126471,52.74,77334.8,0.0,0.99055,1e-05,1.59304]
[1779747128119,52.74,77343.3,0.0,0.99062,1e-05,1.58389]
[1779747129126,52.74,77348.9,0.0,0.99066,1e-05,1.57785]
[1779747130583,52.74,77348.54,0.0,0.99065,1e-05,1.57838]
[1779747130722,52.74,77348.54,0.0,0.99065,1e-05,1.57838]
[1779747130802,52.74,77348.54,0.0,0.99065,1e-05,1.57838]
[1779747130970,52.74,77348.54,0.0,0.99065,1e-05,1.57838]
[1779747131140,52.74,77348.61,0.0,0.99065,1e-05,1.57845]
[1779747133155,52.74,77353.05,0.0,0.99069,1e-05,1.57388]
[1779747135442,52.74,77353.24,0.0,0.99068,1e-05,1.57398]
[1779747135472,52.74,77353.24,0.0,0.99068,1e-05,1.57398]
[1779747135859,52.74,77353.24,0.0,0.99068,1e-05,1.57398]
[1779747135975,52.74,77353.24,0.0,0.99068,1e-05,1.57398]
[1779747136176,52.75,77351.47,0.0,0.99067,1e-05,1.57608]
[1779747141211,52.75,77355.04,0.0,0.99069,1e-05,1.57309]
[1779747142218,52.75,77360.17,0.0,0.99073,1e-05,1.56763]
[1779747142652,52.75,77360.17,0.0,0.99073,1e-05,1.56763]
[1779747142721,52.75,77360.17,0.0,0.99073,1e-05,1.56763]
[1779747143225,52.75,77359.25,0.0,0.99072,1e-05,1.56881]
[1779747147595,52.76,77359.99,0.0,0.99072,1e-05,1.5685]
[1779747147728,52.76,77359.99,0.0,0.99072,1e-05,1.5685]
[1779747153487,52.76,77358.93,0.0,0.99072,1e-05,1.5692]
[1779747153725,52.76,77358.93,0.0,0.99072,1e-05,1.5692]
[1779747154051,52.76,77358.93,0.0,0.99072,1e-05,1.5692]
[1779747154222,52.76,77358.93,0.0,0.99072,1e-05,1.5692]
[1779747154071,52.76,77358.69,0.0,0.99071,1e-05,1.56963]
[1779747159337,52.77,77359.35,0.0,0.99071,1e-05,1.56989]
[1779747163365,52.77,77363.5,0.0,0.99074,1e-05,1.56601]
[1779747165660,52.77,77364.19,0.0,0.99074,1e-05,1.56543]
[1779747165728,52.78,77372.99,0.0,0.99081,1e-05,1.55602]
[1779747166386,52.78,77373.16,0.0,0.99081,1e-05,1.55602]
[1779747167771,52.78,77373.16,0.0,0.99081,1e-05,1.55602]
[1779747167970,52.78,77373.16,0.0,0.99081,1e-05,1.55602]
[1779747168062,52.78,77373.62,0.0,0.99081,1e-05,1.5557]
[1779747168768,52.78,77373.62,0.0,0.99081,1e-05,1.5557]
[1779747168973,52.78,77373.62,0.0,0.99081,1e-05,1.5557]
[1779747172430,52.78,77381.76,0.0,0.99086,1e-05,1.54782]
[1779747174444,52.79,77378.52,0.0,0.99084,1e-05,1.55171]
[1779747175451,52.79,77371.32,0.0,0.99078,1e-05,1.55972]
[1779747177400,52.79,77370.11,0.0,0.99077,1e-05,1.56121]
[1779747177472,52.79,77370.11,0.0,0.99077,1e-05,1.56121]
[1779747177561,52.79,77368.16,0.0,0.99076,1e-05,1.56351]
[1779747178418,52.79,77368.16,0.0,0.99076,1e-05,1.56351]
[1779747178470,52.79,77368.16,0.0,0.99076,1e-05,1.56351]
[1779747181494,52.79,77360.3,0.0,0.99069,1e-05,1.57275]
[1779747183699,52.79,77358.25,0.0,0.99068,1e-05,1.57515]
[1779747183728,52.79,77358.25,0.0,0.99068,1e-05,1.57515]
[1779747183802,52.8,77358.05,0.0,0.99067,1e-05,1.57552]
[1779747184474,52.8,77358.05,0.0,0.99067,1e-05,1.57552]
[1779747184719,52.8,77358.05,0.0,0.99067,1e-05,1.57552]
[1779747191564,52.8,77358.79,0.0,0.99067,1e-05,1.57587]
[1779747192571,52.8,77352.76,0.0,0.99062,1e-05,1.58265]
[1779747194585,52.81,77349.47,0.0,0.9906,1e-05,1.58654]
[1779747195592,52.81,77355.52,0.0,0.99064,1e-05,1.58001]
[1779747196713,52.81,77355.52,0.0,0.99064,1e-05,1.58001]
[1779747196722,52.81,77355.52,0.0,0.99064,1e-05,1.58001]
[1779747196814,52.81,77360.03,0.0,0.99068,1e-05,1.5752]
[1779747197722,52.81,77360.03,0.0,0.99068,1e-05,1.5752]
[1779747197971,52.81,77360.03,0.0,0.99068,1e-05,1.5752]
[1779747202425,52.81,77360.37,0.0,0.99067,1e-05,1.57556]
[1779747202471,52.81,77360.37,0.0,0.99067,1e-05,1.57556]
[1779747202719,52.81,77360.37,0.0,0.99067,1e-05,1.57556]
[1779747202971,52.81,77360.37,0.0,0.99067,1e-05,1.57556]
[1779747202973,52.81,77361.63,0.0,0.99068,1e-05,1.57432]
[1779747208683,52.82,77361.32,0.0,0.99067,1e-05,1.57555]
[1779747214725,52.82,77361.46,0.0,0.99068,1e-05,1.57481]
[1779747218170,52.83,77361.12,0.0,0.99067,1e-05,1.57548]
[1779747218225,52.83,77361.12,0.0,0.99067,1e-05,1.57548]
[1779747218271,52.83,77361.4,0.0,0.99067,1e-05,1.57532]
[1779747218780,52.83,77361.4,0.0,0.99067,1e-05,1.57532]
[1779747218970,52.83,77361.4,0.0,0.99067,1e-05,1.57532]
[1779747225802,52.83,77360.28,0.0,0.99066,1e-05,1.5777]
[1779747230411,52.84,77359.09,0.0,0.99064,1e-05,1.57958]
[1779747230471,52.84,77359.09,0.0,0.99064,1e-05,1.57958]
[1779747230505,52.84,77359.09,0.0,0.99064,1e-05,1.57958]
[1779747230722,52.84,77359.09,0.0,0.99064,1e-05,1.57958]
[1779747230793,52.84,77359.09,0.0,0.99064,1e-05,1.57972]
[1779747235872,52.84,77359.27,0.0,0.99064,1e-05,1.58021]
[1779747241914,52.85,77359.27,0.0,0.99063,1e-05,1.58104]
[1779747244292,52.85,77359.2,0.0,0.99063,1e-05,1.58125]
[1779747244440,52.85,77359.2,0.0,0.99063,1e-05,1.58125]
[1779747244473,52.85,77359.2,0.0,0.99063,1e-05,1.58125]
[1779747244536,52.85,77359.2,0.0,0.99063,1e-05,1.58153]
[1779747250995,52.85,77359.34,0.0,0.99063,1e-05,1.58219]
[1779747256032,52.86,77358.59,0.0,0.99062,1e-05,1.58368]
[1779747256574,52.86,77358.59,0.0,0.99062,1e-05,1.58368]
[1779747256725,52.86,77358.59,0.0,0.99062,1e-05,1.58368]
[1779747256959,52.86,77358.59,0.0,0.99062,1e-05,1.58368]
[1779747256972,52.86,77358.59,0.0,0.99062,1e-05,1.58368]
[1779747257038,52.86,77358.5,0.0,0.99062,1e-05,1.58392]
[1779747262074,52.86,77358.62,0.0,0.99061,1e-05,1.58444]
[1779747263289,52.86,77342.2,0.0,0.99049,1e-05,1.60273]
[1779747264088,52.86,77339.71,0.0,0.99047,1e-05,1.6056]
[1779747265027,52.86,77339.71,0.0,0.99047,1e-05,1.6056]
[1779747265223,52.86,77339.71,0.0,0.99047,1e-05,1.6056]
[1779747265229,52.87,77340.08,0.0,0.99047,1e-05,1.60528]
[1779747265777,52.87,77340.08,0.0,0.99047,1e-05,1.60528]
[1779747265974,52.87,77340.08,0.0,0.99047,1e-05,1.60528]
[1779747271138,52.87,77339.74,0.0,0.99047,1e-05,1.60473]
[1779747272939,52.87,77339.63,0.0,0.99047,1e-05,1.60494]
[1779747272972,52.87,77339.63,0.0,0.99047,1e-05,1.60494]
[1779747273040,52.87,77339.63,0.0,0.99047,1e-05,1.60504]
[1779747273606,52.87,77339.63,0.0,0.99047,1e-05,1.60504]
[1779747273723,52.87,77339.63,0.0,0.99047,1e-05,1.60504]
[1779747280201,52.87,77339.55,0.0,0.99046,1e-05,1.60577]
[1779747285236,52.88,77340.12,0.0,0.99046,1e-05,1.6056]
[1779747287396,52.88,77339.99,0.0,0.99046,1e-05,1.60592]
[1779747287471,52.88,77339.99,0.0,0.99046,1e-05,1.60592]
[1779747287949,52.88,77339.99,0.0,0.99046,1e-05,1.60592]
[1779747287973,52.88,77339.99,0.0,0.99046,1e-05,1.60592]
[1779747288257,52.88,77337.69,0.0,0.99044,1e-05,1.60858]
[1779747293292,52.88,77338.16,0.0,0.99044,1e-05,1.60849]
[1779747294544,52.88,77338.14,0.0,0.99044,1e-05,1.60859]
[1779747294721,52.88,77338.14,0.0,0.99044,1e-05,1.60859]
[1779747295015,52.88,77338.14,0.0,0.99044,1e-05,1.60859]
[1779747295222,52.88,77338.14,0.0,0.99044,1e-05,1.60859]
[1779747295305,52.88,77343.3,0.0,0.99048,1e-05,1.60294]
[1779747300091,52.88,77344.12,0.0,0.99049,1e-05,1.60241]
[1779747300222,52.88,77344.12,0.0,0.99049,1e-05,1.60241]
[1779747300341,52.88,77343.59,0.0,0.99048,1e-05,1.6031]
[1779747300656,52.88,77343.59,0.0,0.99048,1e-05,1.6031]
[1779747300726,52.88,77343.59,0.0,0.99048,1e-05,1.6031]
[1779747301348,52.89,77336.31,0.0,0.99042,1e-05,1.6113]
[1779747306383,52.89,77336.68,0.0,0.99042,1e-05,1.6114]
[1779747306586,52.89,77336.68,0.0,0.99042,1e-05,1.6114]
[1779747306720,52.89,77336.68,0.0,0.99042,1e-05,1.6114]
[1779747307010,52.89,77336.68,0.0,0.99042,1e-05,1.6114]
[1779747307222,52.89,77336.68,0.0,0.99042,1e-05,1.6114]
[1779747307390,52.89,77336.77,0.0,0.99042,1e-05,1.61139]
[1779747311418,52.89,77331.05,0.0,0.99038,1e-05,1.61811]
[1779747312823,52.89,77331.05,0.0,0.99038,1e-05,1.61811]
[1779747312970,52.89,77331.05,0.0,0.99038,1e-05,1.61811]
[1779747313040,52.89,77329.32,0.0,0.99036,1e-05,1.62012]
[1779747313523,52.89,77329.32,0.0,0.99036,1e-05,1.62012]
[1779747313722,52.89,77329.32,0.0,0.99036,1e-05,1.62012]
[1779747319805,52.89,77329.58,0.0,0.99036,1e-05,1.62023]
[1779747319971,52.89,77329.58,0.0,0.99036,1e-05,1.62023]
[1779747320011,52.89,77329.58,0.0,0.99036,1e-05,1.6203]
[1779747320771,52.89,77329.58,0.0,0.99036,1e-05,1.6203]
[1779747320972,52.89,77329.58,0.0,0.99036,1e-05,1.6203]
[1779747326523,52.9,77329.73,0.0,0.99036,1e-05,1.62059]
[1779747328149,52.9,77329.73,0.0,0.99036,1e-05,1.62059]
[1779747328221,52.9,77329.73,0.0,0.99036,1e-05,1.62059]
[1779747328251,52.9,77329.09,0.0,0.99036,1e-05,1.62137]
[1779747328772,52.9,77329.09,0.0,0.99036,1e-05,1.62137]
[1779747328972,52.9,77329.09,0.0,0.99036,1e-05,1.62137]
[1779747335586,52.9,77329.94,0.0,0.99037,1e-05,1.61945]
[1779747339093,52.9,77330.3,0.0,0.99037,1e-05,1.61918]
[1779747339221,52.9,77330.3,0.0,0.99037,1e-05,1.61918]
[1779747339322,52.9,77335.55,0.0,0.99041,1e-05,1.61337]
[1779747339932,52.9,77335.55,0.0,0.99041,1e-05,1.61337]
[1779747339970,52.9,77335.55,0.0,0.99041,1e-05,1.61337]
[1779747345656,52.91,77335.33,0.0,0.9904,1e-05,1.61415]
[1779747347008,52.91,77335.33,0.0,0.9904,1e-05,1.61415]
[1779747347219,52.91,77335.33,0.0,0.9904,1e-05,1.61415]
[1779747347253,52.91,77332.31,0.0,0.99038,1e-05,1.6176]
[1779747347798,52.91,77332.31,0.0,0.99038,1e-05,1.6176]
[1779747347971,52.91,77332.31,0.0,0.99038,1e-05,1.6176]
[1779747353216,52.91,77330.89,0.0,0.99037,1e-05,1.61952]
[1779747353221,52.91,77330.89,0.0,0.99037,1e-05,1.61952]
[1779747353398,52.91,77331.18,0.0,0.99037,1e-05,1.61927]
[1779747354132,52.91,77331.18,0.0,0.99037,1e-05,1.61927]
[1779747354221,52.91,77331.18,0.0,0.99037,1e-05,1.61927]
[1779747356733,52.91,77336.0,0.0,0.9904,1e-05,1.61414]
[1779747357526,52.91,77336.0,0.0,0.9904,1e-05,1.61414]
[1779747357740,52.91,77340.58,0.0,0.99044,1e-05,1.60911]
[1779747358508,52.91,77340.58,0.0,0.99044,1e-05,1.60911]
[1779747358721,52.91,77340.58,0.0,0.99044,1e-05,1.60911]
[1779747360761,52.91,77344.2,0.0,0.99046,1e-05,1.60534]
[1779747364087,52.91,77343.87,0.0,0.99046,1e-05,1.60589]
[1779747364220,52.91,77343.87,0.0,0.99046,1e-05,1.60589]
[1779747367811,52.92,77346.27,0.0,0.99048,1e-05,1.60368]
[1779747369021,52.92,77347.66,0.0,0.99049,1e-05,1.60224]
[1779747370675,52.92,77347.45,0.0,0.99048,1e-05,1.60257]
[1779747370719,52.92,77347.45,0.0,0.99048,1e-05,1.60257]
[1779747372845,52.92,77359.01,0.0,0.99057,1e-05,1.59007]
[1779747373853,52.92,77360.76,0.0,0.99058,1e-05,1.58826]
[1779747374860,52.92,77366.19,0.0,0.99062,1e-05,1.58241]
[1779747376808,52.92,77367.18,0.0,0.99063,1e-05,1.58146]
[1779747376970,52.92,77367.18,0.0,0.99063,1e-05,1.58146]
[1779747377024,52.92,77359.75,0.0,0.99057,1e-05,1.58977]
[1779747378888,52.92,77361.42,0.0,0.99058,1e-05,1.58817]
[1779747381581,52.92,77361.27,0.0,0.99058,1e-05,1.58858]
[1779747381721,52.92,77361.27,0.0,0.99058,1e-05,1.58858]
[1779747383923,52.93,77362.88,0.0,0.99059,1e-05,1.58717]
[1779747384931,52.93,77364.34,0.0,0.9906,1e-05,1.58568]
[1779747385517,52.93,77364.34,0.0,0.9906,1e-05,1.58568]
[1779747389721,52.93,77363.04,0.0,0.99059,1e-05,1.58762]
[1779747389966,52.93,77360.87,0.0,0.99057,1e-05,1.59013]
[1779747391492,52.93,77361.25,0.0,0.99057,1e-05,1.58983]
[1779747391721,52.93,77361.25,0.0,0.99057,1e-05,1.58983]
[1779747397014,52.94,77361.57,0.0,0.99058,1e-05,1.58872]
[1779747397960,52.94,77361.57,0.0,0.99058,1e-05,1.58872]
[1779747403057,52.94,77361.9,0.0,0.99058,1e-05,1.58907]
[1779747404161,52.94,77361.9,0.0,0.99058,1e-05,1.58907]
[1779747404220,52.94,77361.9,0.0,0.99058,1e-05,1.58907]
[1779747405407,52.94,77361.94,0.0,0.99058,1e-05,1.58914]
[1779747405470,52.94,77361.94,0.0,0.99058,1e-05,1.58914]
[1779747406078,52.94,77361.73,0.0,0.99057,1e-05,1.58961]
[1779747411113,52.95,77361.59,0.0,0.99057,1e-05,1.59035]
[1779747413111,52.95,77362.0,0.0,0.99057,1e-05,1.59001]
[1779747413222,52.95,77362.0,0.0,0.99057,1e-05,1.59001]
[1779747419169,52.95,77363.02,0.0,0.99057,1e-05,1.58971]
[1779747423197,52.96,77349.03,0.0,0.99046,1e-05,1.60565]
[1779747424204,52.96,77347.69,0.0,0.99045,1e-05,1.60723]
[1779747425211,52.96,77329.05,0.0,0.99031,1e-05,1.62815]
[1779747425565,52.96,77329.05,0.0,0.99031,1e-05,1.62815]
[1779747425725,52.96,77329.05,0.0,0.99031,1e-05,1.62815]
[1779747426218,52.96,77327.98,0.0,0.9903,1e-05,1.6294]
[1779747428619,52.96,77331.26,0.0,0.99032,1e-05,1.62581]
[1779747428721,52.96,77331.26,0.0,0.99032,1e-05,1.62581]
[1779747429609,52.96,77330.88,0.0,0.99032,1e-05,1.62628]
[1779747429721,52.96,77330.88,0.0,0.99032,1e-05,1.62628]
[1779747430246,52.96,77331.4,0.0,0.99032,1e-05,1.62574]
[1779747435284,52.96,77329.54,0.0,0.99031,1e-05,1.62806]
[1779747435664,52.96,77329.54,0.0,0.99031,1e-05,1.62806]
[1779747435722,52.96,77329.54,0.0,0.99031,1e-05,1.62806]
[1779747441325,52.96,77329.83,0.0,0.99031,1e-05,1.62795]
[1779747448375,52.96,77321.86,0.0,0.99024,1e-05,1.63715]
[1779747450267,52.96,77319.01,0.0,0.99022,1e-05,1.6404]
[1779747450299,52.96,77319.01,0.0,0.99022,1e-05,1.6404]
[1779747451396,52.96,77312.5,0.0,0.99018,1e-05,1.64629]
[1779747453086,52.96,77312.12,0.0,0.99017,1e-05,1.64673]
[1779747453221,52.96,77312.12,0.0,0.99017,1e-05,1.64673]
[1779747453323,52.96,77312.12,0.0,0.99018,1e-05,1.64672]
[1779747455726,52.96,77312.01,0.0,0.99017,1e-05,1.64683]
[1779747464487,52.96,77315.95,0.0,0.99021,1e-05,1.6423]
[1779747465495,52.96,77320.84,0.0,0.99024,1e-05,1.63676]
[1779747466344,52.96,77320.84,0.0,0.99024,1e-05,1.63676]
[1779747466471,52.96,77320.84,0.0,0.99024,1e-05,1.63676]
[1779747466547,52.96,77321.52,0.0,0.99025,1e-05,1.63601]
[1779747467497,52.96,77321.52,0.0,0.99025,1e-05,1.63601]
[1779747467539,52.96,77321.89,0.0,0.99025,1e-05,1.6356]
[1779747467721,52.96,77321.89,0.0,0.99025,1e-05,1.6356]
[1779747472531,52.96,77322.31,0.0,0.99026,1e-05,1.63517]
[1779747472720,52.96,77322.37,0.0,0.99026,1e-05,1.63511]
[1779747478586,52.96,77322.21,0.0,0.99025,1e-05,1.63536]
[1779747482679,52.96,77322.21,0.0,0.99025,1e-05,1.63536]
[1779747482720,52.96,77322.21,0.0,0.99025,1e-05,1.63536]
[1779747482817,52.96,77312.32,0.0,0.99018,1e-05,1.64659]
[1779747483621,52.96,77304.11,0.0,0.99011,1e-05,1.65592]
[1779747484640,52.96,77304.11,0.0,0.99011,1e-05,1.65592]
[1779747484723,52.96,77304.11,0.0,0.99011,1e-05,1.65592]
[1779747484823,52.96,77303.96,0.0,0.99011,1e-05,1.65606]
[1779747486642,52.96,77298.3,0.0,0.99007,1e-05,1.66246]
[1779747489720,52.96,77296.65,0.0,0.99005,1e-05,1.66427]
[1779747491729,52.96,77293.36,0.0,0.99003,1e-05,1.66792]
[1779747492684,52.96,77289.59,0.0,0.99,1e-05,1.6722]
[1779747497399,52.96,77288.99,0.0,0.98999,1e-05,1.67273]
[1779747497469,52.96,77288.99,0.0,0.98999,1e-05,1.67273]
[1779747499673,52.96,77291.56,0.0,0.99002,1e-05,1.66962]
[1779747499720,52.96,77291.56,0.0,0.99002,1e-05,1.66962]
[1779747499733,52.96,77292.27,0.0,0.99002,1e-05,1.66876]
[1779747503721,52.96,77292.42,0.0,0.99002,1e-05,1.66846]
[1779747508797,52.96,77292.77,0.0,0.99003,1e-05,1.66782]
[1779747512395,52.96,77293.17,0.0,0.99003,1e-05,1.66728]
[1779747512470,52.96,77293.17,0.0,0.99003,1e-05,1.66728]
[1779747516206,52.96,77292.97,0.0,0.99004,1e-05,1.66585]
[1779747516220,52.96,77292.97,0.0,0.99004,1e-05,1.66585]
[1779747516306,52.95,77293.0,0.0,0.99004,1e-05,1.66578]
[1779747521721,52.95,77294.84,0.0,0.99006,1e-05,1.66352]
[1779747524116,52.95,77295.32,0.0,0.99006,1e-05,1.66291]
[1779747524223,52.95,77295.32,0.0,0.99006,1e-05,1.66291]
[1779747524321,52.95,77299.33,0.0,0.99009,1e-05,1.6583]
[1779747527731,52.95,77300.37,0.0,0.9901,1e-05,1.65707]
[1779747527970,52.95,77300.37,0.0,0.9901,1e-05,1.65707]
[1779747533499,52.95,77300.96,0.0,0.99011,1e-05,1.65633]
[1779747535722,52.95,77301.16,0.0,0.99011,1e-05,1.65607]
[1779747538686,52.95,77301.26,0.0,0.99011,1e-05,1.65592]
[1779747538721,52.95,77301.26,0.0,0.99011,1e-05,1.65592]
[1779747539013,52.95,77301.85,0.0,0.99011,1e-05,1.65524]
[1779747541028,52.95,77305.12,0.0,0.99014,1e-05,1.6515]
[1779747542706,52.95,77304.62,0.0,0.99014,1e-05,1.65206]
[1779747542720,52.95,77304.62,0.0,0.99014,1e-05,1.65206]
[1779747545081,52.95,77272.5,0.0,0.98988,1e-05,1.68894]
[1779747546093,52.95,77274.07,0.0,0.98989,1e-05,1.68705]
[1779747548246,52.95,77273.97,0.0,0.98989,1e-05,1.6871]
[1779747548547,52.95,77273.97,0.0,0.98989,1e-05,1.6871]
[1779747548608,52.95,77273.97,0.0,0.98989,1e-05,1.6871]
[1779747548724,52.95,77274.32,0.0,0.98989,1e-05,1.68663]
[1779747549114,52.95,77274.02,0.0,0.98989,1e-05,1.68691]
[1779747552134,52.95,77277.53,0.0,0.98992,1e-05,1.68266]
[1779747553468,52.95,77277.53,0.0,0.98992,1e-05,1.68266]
[1779747553731,52.95,77278.34,0.0,0.98993,1e-05,1.68167]
[1779747554149,52.95,77272.76,0.0,0.98988,1e-05,1.68808]
[1779747555156,52.95,77266.81,0.0,0.98984,1e-05,1.69492]
[1779747555675,52.95,77266.81,0.0,0.98984,1e-05,1.69492]
[1779747555721,52.95,77266.81,0.0,0.98984,1e-05,1.69492]
[1779747555887,52.95,77266.81,0.0,0.98984,1e-05,1.69492]
[1779747555974,52.95,77266.81,0.0,0.98984,1e-05,1.69492]
[1779747556168,52.95,77267.11,0.0,0.98984,1e-05,1.69449]
[1779747561203,52.95,77267.49,0.0,0.98985,1e-05,1.69367]
[1779747563332,52.95,77267.02,0.0,0.98984,1e-05,1.69414]
[1779747563473,52.95,77267.02,0.0,0.98984,1e-05,1.69414]
[1779747563822,52.94,77267.13,0.0,0.98984,1e-05,1.69394]
[1779747563970,52.94,77267.13,0.0,0.98984,1e-05,1.69394]
[1779747564071,52.94,77267.13,0.0,0.98984,1e-05,1.69387]
[1779747565231,52.94,77270.45,0.0,0.98987,1e-05,1.68994]
[1779747567097,52.94,77270.0,0.0,0.98987,1e-05,1.69039]
[1779747567222,52.94,77270.0,0.0,0.98987,1e-05,1.69039]
[1779747568252,52.94,77277.9,0.0,0.98993,1e-05,1.68111]
[1779747569246,52.94,77277.9,0.0,0.98993,1e-05,1.68111]
[1779747569471,52.94,77277.9,0.0,0.98993,1e-05,1.68111]
[1779747569504,52.94,77281.21,0.0,0.98996,1e-05,1.67724]
[1779747571273,52.94,77285.84,0.0,0.99001,1e-05,1.67031]
[1779747572382,52.94,77285.84,0.0,0.99001,1e-05,1.67031]
[1779747572473,52.94,77285.84,0.0,0.99001,1e-05,1.67031]
[1779747578322,52.94,77283.22,0.0,0.98999,1e-05,1.67313]
[1779747579747,52.94,77282.18,0.0,0.98998,1e-05,1.67429]
[1779747579970,52.94,77282.18,0.0,0.98998,1e-05,1.67429]
[1779747580439,52.94,77282.18,0.0,0.98998,1e-05,1.67429]
[1779747580476,52.94,77282.18,0.0,0.98998,1e-05,1.67429]
[1779747580540,52.94,77282.49,0.0,0.98998,1e-05,1.6739]
[1779747586379,52.94,77282.5,0.0,0.98998,1e-05,1.67369]
[1779747588602,52.94,77282.59,0.0,0.98998,1e-05,1.67355]
[1779747594445,52.94,77284.6,0.0,0.99,1e-05,1.67105]
[1779747594478,52.94,77284.6,0.0,0.99,1e-05,1.67105]
[1779747594572,52.94,77283.93,0.0,0.99,1e-05,1.67179]
[1779747600477,52.94,77282.86,0.0,0.98999,1e-05,1.67285]
[1779747605512,52.94,77283.47,0.0,0.98999,1e-05,1.672]
[1779747612561,52.93,77284.01,0.0,0.99,1e-05,1.67119]
[1779747615582,52.93,77290.79,0.0,0.99005,1e-05,1.66333]
[1779747616589,52.93,77294.83,0.0,0.99009,1e-05,1.65869]
[1779747618603,52.93,77295.94,0.0,0.9901,1e-05,1.65741]
[1779747623639,52.93,77290.91,0.0,0.99006,1e-05,1.66316]
[1779747628674,52.93,77290.77,0.0,0.99006,1e-05,1.66327]
[1779747633709,52.93,77290.03,0.0,0.99006,1e-05,1.66254]
[1779747638744,52.93,77290.41,0.0,0.99006,1e-05,1.66203]
[1779747644786,52.93,77289.05,0.0,0.99005,1e-05,1.66351]
[1779747646801,52.93,77279.51,0.0,0.98998,1e-05,1.67446]
[1779747647807,52.93,77271.22,0.0,0.98991,1e-05,1.68398]
[1779747650828,52.93,77274.53,0.0,0.98994,1e-05,1.68001]
[1779747654856,52.93,77277.67,0.0,0.98996,1e-05,1.67622]
[1779747660898,52.93,77277.49,0.0,0.98996,1e-05,1.67621]
[1779747673989,52.93,77276.28,0.0,0.98996,1e-05,1.67713]
[1779747684060,52.92,77276.28,0.0,0.98996,1e-05,1.67679]
[1779747688089,52.92,77280.64,0.0,0.98999,1e-05,1.67164]
[1779747689096,52.92,77284.92,0.0,0.99003,1e-05,1.6667]
[1779747694131,52.92,77285.42,0.0,0.99004,1e-05,1.66454]
[1779747698159,52.92,77291.53,0.0,0.99009,1e-05,1.65751]
[1779747703194,52.92,77293.81,0.0,0.99011,1e-05,1.65492]
[1779747708229,52.92,77296.01,0.0,0.99013,1e-05,1.65244]
[1779747714271,52.92,77296.92,0.0,0.99013,1e-05,1.65146]
[1779747722327,52.92,77297.67,0.0,0.99014,1e-05,1.65068]
[1779747726355,52.92,77301.82,0.0,0.99017,1e-05,1.64598]
[1779747727362,52.92,77306.48,0.0,0.99021,1e-05,1.64071]
[1779747727998,52.92,77306.48,0.0,0.99021,1e-05,1.64071]
[1779747728222,52.92,77306.48,0.0,0.99021,1e-05,1.64071]
[1779747728369,52.92,77310.75,0.0,0.99024,1e-05,1.6359]
[1779747732055,52.92,77310.96,0.0,0.99024,1e-05,1.63577]
[1779747732220,52.92,77310.96,0.0,0.99024,1e-05,1.63577]
[1779747732397,52.92,77310.99,0.0,0.99024,1e-05,1.63577]
[1779747736425,52.93,77314.76,0.0,0.99027,1e-05,1.63165]
[1779747737481,52.93,77319.67,0.0,0.99031,1e-05,1.62616]
[1779747739447,52.93,77325.73,0.0,0.99036,1e-05,1.61946]
[1779747740478,52.93,77325.73,0.0,0.99036,1e-05,1.61946]
[1779747741251,52.93,77326.11,0.0,0.99036,1e-05,1.6191]
[1779747741470,52.93,77326.11,0.0,0.99036,1e-05,1.6191]
[1779747741571,52.93,77326.49,0.0,0.99036,1e-05,1.61874]
[1779747747503,52.93,77330.47,0.0,0.99039,1e-05,1.61465]
[1779747749116,52.93,77330.95,0.0,0.99039,1e-05,1.61418]
[1779747749220,52.93,77330.95,0.0,0.99039,1e-05,1.61418]
[1779747752527,52.93,77329.31,0.0,0.99039,1e-05,1.61471]
[1779747752725,52.93,77329.31,0.0,0.99039,1e-05,1.61471]
[1779747752862,52.93,77329.31,0.0,0.99039,1e-05,1.61471]
[1779747752775,52.93,77325.17,0.0,0.99036,1e-05,1.61941]
[1779747752970,52.93,77325.17,0.0,0.99036,1e-05,1.61941]
[1779747758582,52.93,77322.69,0.0,0.99033,1e-05,1.6225]
[1779747759921,52.93,77322.73,0.0,0.99033,1e-05,1.6225]
[1779747759974,52.93,77322.73,0.0,0.99033,1e-05,1.6225]
[1779747760596,52.93,77322.91,0.0,0.99033,1e-05,1.62235]
[1779747760883,52.93,77322.91,0.0,0.99033,1e-05,1.62235]
[1779747760970,52.93,77322.91,0.0,0.99033,1e-05,1.62235]
[1779747765832,52.94,77324.09,0.0,0.99034,1e-05,1.62121]
[1779747765973,52.94,77325.95,0.0,0.99036,1e-05,1.61917]
[1779747766182,52.94,77325.95,0.0,0.99036,1e-05,1.61917]
[1779747766220,52.94,77325.95,0.0,0.99036,1e-05,1.61917]
[1779747766638,52.94,77325.97,0.0,0.99036,1e-05,1.6192]
[1779747768524,52.94,77326.13,0.0,0.99036,1e-05,1.61907]
[1779747773687,52.94,77326.09,0.0,0.99036,1e-05,1.61941]
[1779747774836,52.94,77326.09,0.0,0.99036,1e-05,1.61941]
[1779747774972,52.94,77325.94,0.0,0.99035,1e-05,1.61963]
[1779747775019,52.94,77325.94,0.0,0.99035,1e-05,1.61963]
[1779747775220,52.94,77325.94,0.0,0.99035,1e-05,1.61963]
[1779747775701,52.94,77327.32,0.0,0.99036,1e-05,1.61813]
[1779747781743,52.91,77327.3,0.0,0.9904,1e-05,1.61339]
[1779747782462,52.91,77327.3,0.0,0.9904,1e-05,1.61339]
[1779747782475,52.91,77327.3,0.0,0.9904,1e-05,1.61339]
[1779747782651,52.91,77327.3,0.0,0.9904,1e-05,1.61339]
[1779747782723,52.91,77327.3,0.0,0.9904,1e-05,1.61339]
[1779747782823,52.9,77327.3,0.0,0.9904,1e-05,1.61243]
[1779747788792,52.87,77327.3,0.0,0.99044,1e-05,1.6077]
[1779747789124,52.87,77327.3,0.0,0.99044,1e-05,1.6077]
[1779747789221,52.87,77327.3,0.0,0.99044,1e-05,1.6077]
[1779747791813,52.86,77318.76,0.0,0.99039,1e-05,1.61439]
[1779747792336,52.86,77318.76,0.0,0.99039,1e-05,1.61439]
[1779747792471,52.86,77318.76,0.0,0.99039,1e-05,1.61439]
[1779747792536,52.86,77318.76,0.0,0.99039,1e-05,1.61439]
[1779747792722,52.86,77318.76,0.0,0.99039,1e-05,1.61439]
[1779747792820,52.85,77316.4,0.0,0.99038,1e-05,1.61609]
[1779747794834,52.85,77315.99,0.0,0.99037,1e-05,1.61666]
[1779747800876,52.85,77314.62,0.0,0.99036,1e-05,1.61851]
[1779747803697,52.85,77316.19,0.0,0.99037,1e-05,1.61685]
[1779747803729,52.85,77316.19,0.0,0.99037,1e-05,1.61685]
[1779747803897,52.86,77314.1,0.0,0.99035,1e-05,1.6193]
[1779747804200,52.86,77314.1,0.0,0.99035,1e-05,1.6193]
[1779747804220,52.86,77314.1,0.0,0.99035,1e-05,1.6193]
[1779747809013,52.86,77314.17,0.0,0.99035,1e-05,1.61932]
[1779747809220,52.86,77314.17,0.0,0.99035,1e-05,1.61932]
[1779747814975,52.86,77313.38,0.0,0.99035,1e-05,1.61916]
[1779747818400,52.86,77313.38,0.0,0.99035,1e-05,1.61916]
[1779747818472,52.86,77313.38,0.0,0.99035,1e-05,1.61916]
[1779747818577,52.86,77313.38,0.0,0.99035,1e-05,1.61916]
[1779747818722,52.86,77313.38,0.0,0.99035,1e-05,1.61916]
[1779747818822,52.86,77316.41,0.0,0.99038,1e-05,1.61591]
[1779747824038,52.86,77316.51,0.0,0.99037,1e-05,1.61616]
[1779747829676,52.86,77316.47,0.0,0.99037,1e-05,1.61645]
[1779747834013,52.86,77316.53,0.0,0.99037,1e-05,1.61662]
[1779747834068,52.86,77316.53,0.0,0.99037,1e-05,1.61662]
[1779747834223,52.86,77316.53,0.0,0.99037,1e-05,1.61662]
[1779747834322,52.87,77316.53,0.0,0.99037,1e-05,1.61674]
[1779747842164,52.87,77316.18,0.0,0.99036,1e-05,1.6176]
[1779747843171,52.87,77307.76,0.0,0.9903,1e-05,1.62712]
[1779747844583,52.87,77307.76,0.0,0.9903,1e-05,1.62712]
[1779747844726,52.87,77307.76,0.0,0.9903,1e-05,1.62712]
[1779747844794,52.87,77307.76,0.0,0.9903,1e-05,1.62712]
[1779747844842,52.87,77303.83,0.0,0.99027,1e-05,1.63159]
[1779747844978,52.87,77303.83,0.0,0.99027,1e-05,1.63159]
[1779747849374,52.87,77304.57,0.0,0.99027,1e-05,1.63087]
[1779747849472,52.87,77304.57,0.0,0.99027,1e-05,1.63087]
[1779747855255,52.87,77305.58,0.0,0.99028,1e-05,1.62993]
[1779747859747,52.87,77305.83,0.0,0.99028,1e-05,1.62975]
[1779747859803,52.87,77305.26,0.0,0.99028,1e-05,1.63042]
[1779747860290,52.87,77305.74,0.0,0.99028,1e-05,1.62991]
[1779747864996,52.87,77305.74,0.0,0.99028,1e-05,1.62991]
[1779747865224,52.87,77305.74,0.0,0.99028,1e-05,1.62991]
[1779747870360,52.83,77305.17,0.0,0.99032,1e-05,1.62374]
[1779747875395,52.8,77304.95,0.0,0.99036,1e-05,1.61763]
[1779747880430,52.77,77304.88,0.0,0.99039,1e-05,1.6129]
[1779747882323,52.77,77304.88,0.0,0.99039,1e-05,1.6129]
[1779747882476,52.77,77304.88,0.0,0.99039,1e-05,1.6129]
[1779747882890,52.77,77304.88,0.0,0.99039,1e-05,1.6129]
[1779747882973,52.77,77304.88,0.0,0.99039,1e-05,1.6129]
[1779747882991,52.75,77304.84,0.0,0.99041,1e-05,1.61008]
[1779747892514,52.73,77303.91,0.0,0.99044,1e-05,1.6067]
[1779747896239,52.73,77304.22,0.0,0.99044,1e-05,1.60659]
[1779747896473,52.73,77304.22,0.0,0.99044,1e-05,1.60659]
[1779747896542,52.73,77304.27,0.0,0.99044,1e-05,1.60661]
[1779747897553,52.73,77304.27,0.0,0.99044,1e-05,1.60661]
[1779747897725,52.73,77304.27,0.0,0.99044,1e-05,1.60661]
[1779747909633,52.74,77297.4,0.0,0.99038,1e-05,1.61529]
[1779747910579,52.74,77297.4,0.0,0.99038,1e-05,1.61529]
[1779747910597,52.74,77297.4,0.0,0.99038,1e-05,1.61529]
[1779747910641,52.74,77291.8,0.0,0.99033,1e-05,1.62165]
[1779747911648,52.74,77286.66,0.0,0.99029,1e-05,1.6275]
[1779747912454,52.74,77286.66,0.0,0.99029,1e-05,1.6275]
[1779747912471,52.74,77286.66,0.0,0.99029,1e-05,1.6275]
[1779747914669,52.74,77282.09,0.0,0.99025,1e-05,1.63279]
[1779747915505,52.74,77282.09,0.0,0.99025,1e-05,1.63279]
[1779747915721,52.74,77282.09,0.0,0.99025,1e-05,1.63279]
[1779747915754,52.74,77278.43,0.0,0.99023,1e-05,1.63697]
[1779747917703,52.74,77279.31,0.0,0.99023,1e-05,1.636]
[1779747917721,52.74,77279.31,0.0,0.99023,1e-05,1.636]
[1779747922727,52.74,77281.95,0.0,0.99025,1e-05,1.63319]
[1779747925992,52.74,77280.76,0.0,0.99024,1e-05,1.63461]
[1779747926222,52.74,77281.05,0.0,0.99024,1e-05,1.63432]
[1779747926755,52.74,77281.02,0.0,0.99024,1e-05,1.63438]
[1779747927277,52.74,77281.02,0.0,0.99024,1e-05,1.63438]
[1779747927476,52.74,77281.02,0.0,0.99024,1e-05,1.63438]
[1779747933804,52.74,77281.14,0.0,0.99025,1e-05,1.633]
[1779747939846,52.74,77282.59,0.0,0.99026,1e-05,1.63159]
[1779747940504,52.74,77282.59,0.0,0.99026,1e-05,1.63159]
[1779747940722,52.74,77282.59,0.0,0.99026,1e-05,1.63159]
[1779747940852,52.74,77285.64,0.0,0.99028,1e-05,1.62819]
[1779747942026,52.74,77285.64,0.0,0.99028,1e-05,1.62819]
[1779747942226,52.74,77285.77,0.0,0.99029,1e-05,1.62809]
[1779747947902,52.74,77285.17,0.0,0.99028,1e-05,1.62908]
[1779747950244,52.75,77286.39,0.0,0.99029,1e-05,1.6278]
[1779747950471,52.75,77286.39,0.0,0.99029,1e-05,1.6278]
[1779747950923,52.75,77286.21,0.0,0.99029,1e-05,1.62806]
[1779747951512,52.75,77286.21,0.0,0.99029,1e-05,1.62806]
[1779747951725,52.75,77286.21,0.0,0.99029,1e-05,1.62806]
[1779747954952,52.75,77291.64,0.0,0.99033,1e-05,1.62214]
[1779747955880,52.75,77291.64,0.0,0.99033,1e-05,1.62214]
[1779747955975,52.75,77291.64,0.0,0.99033,1e-05,1.62214]
[1779747956039,52.75,77291.64,0.0,0.99033,1e-05,1.62214]
[1779747956040,52.75,77292.51,0.0,0.99033,1e-05,1.62122]
[1779747956220,52.75,77292.51,0.0,0.99033,1e-05,1.62122]
[1779747956965,52.75,77292.38,0.0,0.99033,1e-05,1.62143]
[1779747960992,52.75,77298.68,0.0,0.99038,1e-05,1.6146]
[1779747962072,52.75,77298.68,0.0,0.99038,1e-05,1.6146]
[1779747962223,52.75,77298.49,0.0,0.99038,1e-05,1.61488]
[1779747966027,52.75,77300.4,0.0,0.99039,1e-05,1.61304]
[1779747967153,52.75,77300.56,0.0,0.99039,1e-05,1.61294]
[1779747967219,52.75,77300.56,0.0,0.99039,1e-05,1.61294]
[1779747968042,52.75,77300.85,0.0,0.99039,1e-05,1.61269]
[1779747968663,52.75,77300.85,0.0,0.99039,1e-05,1.61269]
[1779747968726,52.75,77300.85,0.0,0.99039,1e-05,1.61269]
[1779747971063,52.75,77298.55,0.0,0.99037,1e-05,1.61551]
[1779747975154,52.76,77299.15,0.0,0.99038,1e-05,1.6152]
[1779747975221,52.76,77299.15,0.0,0.99038,1e-05,1.6152]
[1779747976098,52.76,77299.34,0.0,0.99038,1e-05,1.61505]
[1779747976519,52.76,77299.34,0.0,0.99038,1e-05,1.61505]
[1779747976727,52.76,77299.34,0.0,0.99038,1e-05,1.61505]
[1779747982043,52.76,77299.05,0.0,0.99037,1e-05,1.61574]
[1779747982220,52.76,77299.05,0.0,0.99037,1e-05,1.61574]
[1779747982771,52.76,77298.87,0.0,0.99037,1e-05,1.61601]
[1779747983517,52.76,77298.87,0.0,0.99037,1e-05,1.61601]
[1779747983723,52.76,77298.87,0.0,0.99037,1e-05,1.61601]
[1779747986168,52.76,77294.34,0.0,0.99033,1e-05,1.62138]
[1779747988314,52.76,77293.67,0.0,0.99033,1e-05,1.62219]
[1779747988472,52.76,77293.67,0.0,0.99033,1e-05,1.62219]
[1779747988547,52.76,77289.15,0.0,0.99029,1e-05,1.62735]
[1779747991203,52.76,77287.96,0.0,0.99029,1e-05,1.62733]
[1779747995733,52.76,77282.87,0.0,0.99025,1e-05,1.63328]
[1779747996481,52.76,77282.87,0.0,0.99025,1e-05,1.63328]
[1779747996575,52.76,77282.25,0.0,0.99024,1e-05,1.63402]
[1779747997215,52.76,77282.25,0.0,0.99024,1e-05,1.63402]
[1779747997223,52.76,77282.25,0.0,0.99024,1e-05,1.63402]
[1779748002305,52.76,77281.87,0.0,0.99024,1e-05,1.63466]
[1779748003864,52.76,77281.87,0.0,0.99024,1e-05,1.63466]
[1779748003974,52.76,77281.87,0.0,0.99024,1e-05,1.63466]
[1779748005069,52.76,77282.03,0.0,0.99024,1e-05,1.63452]
[1779748005224,52.76,77282.03,0.0,0.99024,1e-05,1.63452]
[1779748005305,52.77,77282.03,0.0,0.99024,1e-05,1.63459]
[1779748010361,52.77,77282.41,0.0,0.99024,1e-05,1.63435]
[1779748011682,52.77,77282.41,0.0,0.99024,1e-05,1.63435]
[1779748011724,52.77,77282.41,0.0,0.99024,1e-05,1.63435]
[1779748015396,52.77,77276.26,0.0,0.99019,1e-05,1.64153]
[1779748016530,52.77,77276.26,0.0,0.99019,1e-05,1.64153]
[1779748016636,52.77,77276.26,0.0,0.99019,1e-05,1.64153]
[1779748017410,52.77,77260.24,0.0,0.99006,1e-05,1.65989]
[1779748018417,52.77,77259.04,0.0,0.99005,1e-05,1.66126]
[1779748020431,52.77,77244.29,0.0,0.98993,1e-05,1.67827]
[1779748021438,52.77,77241.03,0.0,0.98991,1e-05,1.68201]
[1779748024459,52.77,77236.42,0.0,0.98987,1e-05,1.68722]
[1779748027541,52.77,77238.32,0.0,0.98989,1e-05,1.6849]
[1779748027723,52.77,77238.32,0.0,0.98989,1e-05,1.6849]
[1779748030501,52.76,77242.22,0.0,0.98992,1e-05,1.68018]
[1779748031404,52.76,77242.22,0.0,0.98992,1e-05,1.68018]
[1779748031470,52.76,77242.22,0.0,0.98992,1e-05,1.68018]
[1779748031508,52.76,77242.43,0.0,0.98992,1e-05,1.6799]
[1779748034442,52.76,77242.43,0.0,0.98992,1e-05,1.6799]
[1779748034472,52.76,77242.43,0.0,0.98992,1e-05,1.6799]
[1779748036542,52.76,77246.16,0.0,0.98995,1e-05,1.67539]
[1779748041578,52.76,77246.24,0.0,0.98996,1e-05,1.67513]
[1779748043134,52.76,77246.24,0.0,0.98996,1e-05,1.67513]
[1779748043223,52.76,77245.61,0.0,0.98995,1e-05,1.67583]
[1779748045381,52.76,77246.12,0.0,0.98996,1e-05,1.67518]
[1779748045472,52.76,77246.12,0.0,0.98996,1e-05,1.67518]
[1779748045606,52.76,77246.19,0.0,0.98996,1e-05,1.67507]
[1779748049766,52.76,77244.43,0.0,0.98994,1e-05,1.67702]
[1779748049975,52.76,77244.43,0.0,0.98994,1e-05,1.67702]
[1779748055676,52.76,77244.64,0.0,0.98995,1e-05,1.67502]
[1779748057923,52.76,77245.59,0.0,0.98996,1e-05,1.67389]
[1779748057971,52.76,77245.59,0.0,0.98996,1e-05,1.67389]
[1779748061294,52.76,77244.8,0.0,0.98996,1e-05,1.67469]
[1779748061471,52.76,77244.8,0.0,0.98996,1e-05,1.67469]
[1779748061719,52.76,77244.42,0.0,0.98995,1e-05,1.6751]
[1779748066498,52.76,77245.54,0.0,0.98996,1e-05,1.67368]
[1779748066726,52.76,77245.54,0.0,0.98996,1e-05,1.67368]
[1779748072798,52.76,77244.89,0.0,0.98996,1e-05,1.67425]
[1779748073904,52.76,77244.89,0.0,0.98996,1e-05,1.67425]
[1779748073972,52.76,77244.89,0.0,0.98996,1e-05,1.67425]
[1779748075984,52.76,77244.45,0.0,0.98996,1e-05,1.6747]
[1779748076220,52.76,77244.45,0.0,0.98996,1e-05,1.6747]
[1779748076037,52.76,77244.5,0.0,0.98996,1e-05,1.67461]
[1779748079089,52.76,77243.61,0.0,0.98995,1e-05,1.67559]
[1779748079222,52.76,77243.61,0.0,0.98995,1e-05,1.67559]
[1779748079150,52.76,77240.24,0.0,0.98992,1e-05,1.67946]
[1779748084882,52.75,77240.14,0.0,0.98992,1e-05,1.67935]
[1779748085541,52.75,77240.14,0.0,0.98992,1e-05,1.67935]
[1779748085721,52.75,77240.14,0.0,0.98992,1e-05,1.67935]
[1779748087794,52.75,77237.71,0.0,0.98991,1e-05,1.6821]
[1779748087971,52.75,77237.71,0.0,0.98991,1e-05,1.6821]
[1779748088072,52.75,77237.83,0.0,0.98991,1e-05,1.68192]
[1779748089688,52.75,77238.65,0.0,0.98991,1e-05,1.68093]
[1779748089722,52.75,77238.65,0.0,0.98991,1e-05,1.68093]
[1779748089917,52.75,77232.12,0.0,0.98986,1e-05,1.68848]
[1779748091980,52.75,77230.66,0.0,0.98985,1e-05,1.69013]
[1779748092221,52.75,77230.66,0.0,0.98985,1e-05,1.69013]
[1779748092245,52.75,77230.73,0.0,0.98985,1e-05,1.68994]
[1779748096966,52.75,77226.73,0.0,0.98982,1e-05,1.6944]
[1779748098634,52.75,77224.5,0.0,0.9898,1e-05,1.69695]
[1779748098720,52.75,77224.5,0.0,0.9898,1e-05,1.69695]
[1779748100995,52.75,77219.7,0.0,0.98976,1e-05,1.70237]
[1779748102532,52.75,77219.19,0.0,0.98976,1e-05,1.7029]
[1779748102722,52.75,77219.19,0.0,0.98976,1e-05,1.7029]
[1779748103008,52.75,77218.85,0.0,0.98976,1e-05,1.70323]
[1779748104972,52.75,77218.53,0.0,0.98975,1e-05,1.70353]
[1779748105221,52.75,77218.53,0.0,0.98975,1e-05,1.70353]
[1779748113088,52.74,77210.66,0.0,0.9897,1e-05,1.71058]
[1779748115717,52.74,77210.21,0.0,0.9897,1e-05,1.71095]
[1779748115890,52.74,77210.21,0.0,0.9897,1e-05,1.71095]
[1779748115974,52.74,77210.21,0.0,0.9897,1e-05,1.71095]
[1779748116111,52.74,77209.14,0.0,0.98969,1e-05,1.71213]
[1779748121146,52.74,77209.01,0.0,0.98969,1e-05,1.71186]
[1779748126181,52.74,77208.37,0.0,0.98969,1e-05,1.71219]
[1779748133230,52.73,77208.33,0.0,0.9897,1e-05,1.71155]
[1779748140279,52.73,77207.94,0.0,0.9897,1e-05,1.71141]
[1779748145313,52.73,77207.58,0.0,0.9897,1e-05,1.71141]
[1779748151357,52.73,77207.39,0.0,0.9897,1e-05,1.71114]
[1779748156392,52.72,77207.35,0.0,0.9897,1e-05,1.71078]
[1779748161427,52.72,77208.46,0.0,0.98971,1e-05,1.70907]
[1779748164460,52.72,77212.13,0.0,0.98975,1e-05,1.70452]
[1779748165466,52.72,77219.66,0.0,0.98981,1e-05,1.69562]
[1779748167602,52.72,77219.72,0.0,0.98981,1e-05,1.6955]
[1779748167720,52.72,77219.72,0.0,0.98981,1e-05,1.6955]
[1779748167809,52.72,77228.29,0.0,0.98988,1e-05,1.68544]
[1779748168491,52.72,77228.86,0.0,0.98988,1e-05,1.68475]
[1779748171579,52.72,77227.99,0.0,0.98988,1e-05,1.6854]
[1779748171721,52.72,77227.99,0.0,0.98988,1e-05,1.6854]
[1779748171745,52.71,77228.67,0.0,0.9899,1e-05,1.68274]
[1779748180575,52.71,77228.95,0.0,0.9899,1e-05,1.68216]
[1779748185610,52.71,77228.46,0.0,0.9899,1e-05,1.68259]
[1779748190890,52.71,77229.04,0.0,0.9899,1e-05,1.6818]
[1779748191238,52.71,77232.58,0.0,0.98993,1e-05,1.67767]
[1779748192477,52.71,77232.4,0.0,0.98993,1e-05,1.67786]
[1779748199708,52.71,77231.94,0.0,0.98993,1e-05,1.67825]
[1779748200715,52.71,77228.43,0.0,0.9899,1e-05,1.6823]
[1779748201721,52.71,77205.17,0.0,0.98971,1e-05,1.70951]
[1779748202729,52.71,77200.06,0.0,0.98967,1e-05,1.71546]
[1779748204168,52.71,77200.06,0.0,0.98967,1e-05,1.71546]
[1779748204221,52.71,77200.06,0.0,0.98967,1e-05,1.71546]
[1779748205751,52.71,77191.34,0.0,0.9896,1e-05,1.72552]
[1779748207765,52.71,77187.92,0.0,0.98957,1e-05,1.72936]
[1779748209779,52.7,77184.14,0.0,0.98954,1e-05,1.73363]
[1779748210542,52.7,77184.14,0.0,0.98954,1e-05,1.73363]
[1779748210726,52.7,77184.14,0.0,0.98954,1e-05,1.73363]
[1779748210787,52.7,77185.35,0.0,0.98955,1e-05,1.73206]
[1779748212801,52.7,77191.42,0.0,0.9896,1e-05,1.7246]
[1779748213808,52.7,77197.58,0.0,0.98966,1e-05,1.7162]
[1779748217789,52.68,77194.57,0.0,0.98966,1e-05,1.7169]
[1779748217970,52.68,77194.57,0.0,0.98966,1e-05,1.7169]
[1779748223878,52.65,77194.66,0.0,0.9897,1e-05,1.71113]
[1779748225443,52.65,77194.66,0.0,0.9897,1e-05,1.71113]
[1779748225473,52.65,77194.66,0.0,0.9897,1e-05,1.71113]
[1779748225892,52.65,77194.52,0.0,0.9897,1e-05,1.71112]
[1779748228913,52.63,77188.35,0.0,0.98966,1e-05,1.71569]
[1779748230042,52.63,77188.35,0.0,0.98966,1e-05,1.71569]
[1779748230222,52.63,77188.35,0.0,0.98966,1e-05,1.71569]
[1779748232959,52.61,77166.88,0.0,0.98951,1e-05,1.73661]
[1779748233965,52.61,77149.3,0.0,0.98936,1e-05,1.75762]
[1779748234972,52.61,77152.08,0.0,0.98939,1e-05,1.75409]
[1779748236497,52.61,77151.78,0.0,0.98939,1e-05,1.75428]
[1779748236986,52.61,77141.85,0.0,0.9893,1e-05,1.76613]
[1779748237993,52.61,77134.55,0.0,0.98924,1e-05,1.77481]
[1779748239005,52.61,77121.69,0.0,0.98913,1e-05,1.79032]
[1779748240021,52.6,77094.12,0.0,0.98889,1e-05,1.82418]
[1779748240714,52.6,77094.12,0.0,0.98889,1e-05,1.82418]
[1779748241037,52.59,77081.57,0.0,0.9888,1e-05,1.83688]
[1779748242041,52.59,77069.8,0.0,0.9887,1e-05,1.85136]
[1779748242580,52.59,77069.8,0.0,0.9887,1e-05,1.85136]
[1779748243060,52.57,77091.44,0.0,0.98891,1e-05,1.82078]
[1779748244062,52.57,77117.26,0.0,0.98914,1e-05,1.78858]
[1779748245069,52.56,77129.9,0.0,0.98925,1e-05,1.7729]
[1779748245568,52.56,77129.9,0.0,0.98925,1e-05,1.7729]
[1779748245896,52.56,77129.9,0.0,0.98925,1e-05,1.7729]
[1779748246113,52.56,77128.49,0.0,0.98924,1e-05,1.77442]
[1779748249538,52.56,77129.04,0.0,0.98925,1e-05,1.77315]
[1779748250125,52.56,77124.99,0.0,0.98922,1e-05,1.77789]
[1779748255160,52.55,77128.17,0.0,0.98925,1e-05,1.77296]
[1779748258181,52.55,77124.03,0.0,0.98922,1e-05,1.77741]
[1779748263325,52.54,77123.73,0.0,0.98923,1e-05,1.77694]
[1779748263376,52.54,77116.03,0.0,0.98916,1e-05,1.78615]
[1779748264235,52.54,77091.55,0.0,0.98895,1e-05,1.81615]
[1779748265241,52.53,77099.18,0.0,0.98903,1e-05,1.8039]
[1779748266248,52.52,77104.56,0.0,0.98908,1e-05,1.797]
[1779748267353,52.52,77104.56,0.0,0.98908,1e-05,1.797]
[1779748267368,52.52,77116.93,0.0,0.98919,1e-05,1.78156]
[1779748268262,52.52,77124.16,0.0,0.98926,1e-05,1.77251]
[1779748269269,52.52,77115.55,0.0,0.98918,1e-05,1.78283]
[1779748272300,52.52,77123.73,0.0,0.98926,1e-05,1.7722]
[1779748273307,52.52,77111.9,0.0,0.98916,1e-05,1.78645]
[1779748275321,52.51,77107.99,0.0,0.98913,1e-05,1.79083]
[1779748275939,52.51,77107.99,0.0,0.98913,1e-05,1.79083]
[1779748275972,52.51,77107.99,0.0,0.98913,1e-05,1.79083]
[1779748276328,52.51,77108.62,0.0,0.98913,1e-05,1.78983]
[1779748277792,52.51,77108.73,0.0,0.98914,1e-05,1.78946]
[1779748277980,52.51,77108.73,0.0,0.98914,1e-05,1.78946]
[1779748279357,52.51,77116.94,0.0,0.98921,1e-05,1.77893]
[1779748280364,52.51,77122.33,0.0,0.98926,1e-05,1.77212]
[1779748281498,52.51,77122.56,0.0,0.98926,1e-05,1.77163]
[1779748281721,52.51,77122.56,0.0,0.98926,1e-05,1.77163]
[1779748281967,52.51,77122.56,0.0,0.98926,1e-05,1.77163]
[1779748282223,52.51,77122.56,0.0,0.98926,1e-05,1.77163]
[1779748282379,52.5,77122.87,0.0,0.98927,1e-05,1.77106]
[1779748285399,52.48,77114.95,0.0,0.98923,1e-05,1.77667]
[1779748286406,52.47,77118.97,0.0,0.98927,1e-05,1.76984]
[1779748288061,52.47,77118.77,0.0,0.98927,1e-05,1.76988]
[1779748288221,52.47,77118.77,0.0,0.98927,1e-05,1.76988]
[1779748288432,52.47,77122.42,0.0,0.98931,1e-05,1.76524]
[1779748288827,52.47,77122.42,0.0,0.98931,1e-05,1.76524]
[1779748288973,52.47,77122.42,0.0,0.98931,1e-05,1.76524]
[1779748292428,52.45,77124.33,0.0,0.98935,1e-05,1.75907]
[1779748292461,52.45,77124.55,0.0,0.98935,1e-05,1.75845]
[1779748292474,52.45,77124.55,0.0,0.98935,1e-05,1.75845]
[1779748294931,52.45,77124.1,0.0,0.98935,1e-05,1.75882]
[1779748294976,52.45,77124.1,0.0,0.98935,1e-05,1.75882]
[1779748295483,52.45,77129.28,0.0,0.9894,1e-05,1.7522]
[1779748296490,52.45,77134.6,0.0,0.98944,1e-05,1.74562]
[1779748297936,52.45,77134.6,0.0,0.98944,1e-05,1.74562]
[1779748297973,52.45,77134.6,0.0,0.98944,1e-05,1.74562]
[1779748297987,52.45,77134.71,0.0,0.98945,1e-05,1.74533]
[1779748298498,52.45,77134.71,0.0,0.98945,1e-05,1.74533]
[1779748298727,52.45,77134.71,0.0,0.98945,1e-05,1.74533]
[1779748301525,52.44,77131.17,0.0,0.98942,1e-05,1.74901]
[1779748302533,52.44,77128.02,0.0,0.98939,1e-05,1.75266]
[1779748304539,52.44,77126.87,0.0,0.98938,1e-05,1.75389]
[1779748304729,52.44,77126.87,0.0,0.98938,1e-05,1.75389]
[1779748304809,52.44,77127.76,0.0,0.98939,1e-05,1.75265]
[1779748306561,52.44,77111.04,0.0,0.98925,1e-05,1.77265]
[1779748307568,52.44,77109.79,0.0,0.98924,1e-05,1.77398]
[1779748310590,52.44,77089.35,0.0,0.98907,1e-05,1.79849]
[1779748311596,52.43,77085.88,0.0,0.98904,1e-05,1.80254]
[1779748313610,52.43,77082.42,0.0,0.98901,1e-05,1.80632]
[1779748318645,52.42,77084.1,0.0,0.98904,1e-05,1.80296]
[1779748320148,52.42,77084.1,0.0,0.98904,1e-05,1.80296]
[1779748320228,52.42,77084.1,0.0,0.98904,1e-05,1.80296]
[1779748323681,52.42,77077.82,0.0,0.98899,1e-05,1.80951]
[1779748324687,52.4,77071.53,0.0,0.98895,1e-05,1.81477]
[1779748327045,52.39,77071.67,0.0,0.98897,1e-05,1.81195]
[1779748327223,52.39,77071.67,0.0,0.98897,1e-05,1.81195]
[1779748327270,52.39,77071.67,0.0,0.98897,1e-05,1.81195]
[1779748327480,52.39,77071.67,0.0,0.98897,1e-05,1.81195]
[1779748327371,52.37,77071.77,0.0,0.98899,1e-05,1.80923]
[1779748328715,52.34,77075.81,0.0,0.98906,1e-05,1.7992]
[1779748329722,52.33,77080.55,0.0,0.98912,1e-05,1.79101]
[1779748330850,52.33,77080.55,0.0,0.98912,1e-05,1.79101]
[1779748330974,52.33,77080.55,0.0,0.98912,1e-05,1.79101]
[1779748331075,52.33,77085.19,0.0,0.98916,1e-05,1.78507]
[1779748331766,52.33,77085.19,0.0,0.98916,1e-05,1.78507]
[1779748331982,52.33,77085.19,0.0,0.98916,1e-05,1.78507]
[1779748336772,52.32,77088.37,0.0,0.9892,1e-05,1.77993]
[1779748339327,52.32,77089.16,0.0,0.98921,1e-05,1.77876]
[1779748339479,52.32,77089.16,0.0,0.98921,1e-05,1.77876]
[1779748339481,52.32,77093.91,0.0,0.98925,1e-05,1.77275]
[1779748339872,52.32,77093.91,0.0,0.98925,1e-05,1.77275]
[1779748339979,52.32,77093.91,0.0,0.98925,1e-05,1.77275]
[1779748342813,52.32,77098.11,0.0,0.98929,1e-05,1.76691]
[1779748343821,52.31,77104.16,0.0,0.98935,1e-05,1.7579]
[1779748345675,52.31,77101.48,0.0,0.98933,1e-05,1.76101]
[1779748345725,52.31,77101.48,0.0,0.98933,1e-05,1.76101]
[1779748346311,52.31,77101.48,0.0,0.98933,1e-05,1.76101]
[1779748346476,52.31,77101.48,0.0,0.98933,1e-05,1.76101]
[1779748346412,52.31,77101.48,0.0,0.98933,1e-05,1.76086]
[1779748347849,52.3,77096.56,0.0,0.98929,1e-05,1.76655]
[1779748349748,52.3,77094.81,0.0,0.98929,1e-05,1.76706]
[1779748349977,52.3,77094.81,0.0,0.98929,1e-05,1.76706]
[1779748350238,52.3,77094.81,0.0,0.98929,1e-05,1.76706]
[1779748350475,52.3,77094.81,0.0,0.98929,1e-05,1.76706]
[1779748350339,52.29,77094.87,0.0,0.98929,1e-05,1.76682]
[1779748351877,52.29,77092.1,0.0,0.98928,1e-05,1.76828]
[1779748356912,52.29,77091.65,0.0,0.98928,1e-05,1.76799]
[1779748359461,52.29,77090.88,0.0,0.98927,1e-05,1.76876]
[1779748359473,52.29,77090.88,0.0,0.98927,1e-05,1.76876]
[1779748360122,52.29,77091.34,0.0,0.98928,1e-05,1.76803]
[1779748360231,52.29,77091.34,0.0,0.98928,1e-05,1.76803]
[1779748360327,52.28,77093.83,0.0,0.9893,1e-05,1.76482]
[1779748362954,52.28,77090.75,0.0,0.98928,1e-05,1.76809]
[1779748367168,52.28,77090.37,0.0,0.98928,1e-05,1.76806]
[1779748367225,52.28,77090.37,0.0,0.98928,1e-05,1.76806]
[1779748367270,52.28,77088.12,0.0,0.98926,1e-05,1.77064]
[1779748367845,52.28,77088.12,0.0,0.98926,1e-05,1.77064]
[1779748367977,52.28,77088.12,0.0,0.98926,1e-05,1.77064]
[1779748372496,52.27,77089.16,0.0,0.98927,1e-05,1.76868]
[1779748372017,52.27,77094.88,0.0,0.98932,1e-05,1.76152]
[1779748372725,52.27,77094.88,0.0,0.98932,1e-05,1.76152]
[1779748373100,52.27,77094.88,0.0,0.98932,1e-05,1.76152]
[1779748373224,52.27,77094.88,0.0,0.98932,1e-05,1.76152]
[1779748373243,52.27,77094.63,0.0,0.98932,1e-05,1.76167]
[1779748374110,52.27,77089.57,0.0,0.98928,1e-05,1.7677]
[1779748375476,52.27,77089.57,0.0,0.98928,1e-05,1.7677]
[1779748375045,52.27,77074.16,0.0,0.98915,1e-05,1.78646]
[1779748376083,52.27,77074.16,0.0,0.98915,1e-05,1.78646]
[1779748376226,52.27,77074.16,0.0,0.98915,1e-05,1.78646]
[1779748376339,52.27,77072.19,0.0,0.98913,1e-05,1.78869]
[1779748376738,52.27,77072.19,0.0,0.98913,1e-05,1.78869]
[1779748376981,52.27,77072.19,0.0,0.98913,1e-05,1.78869]
[1779748377059,52.27,77075.52,0.0,0.98916,1e-05,1.78438]
[1779748382406,52.26,77075.08,0.0,0.98916,1e-05,1.78412]
[1779748382474,52.26,77075.08,0.0,0.98916,1e-05,1.78412]
[1779748382415,52.26,77076.22,0.0,0.98918,1e-05,1.78252]
[1779748383101,52.26,77077.39,0.0,0.98919,1e-05,1.78088]
[1779748384009,52.26,77077.39,0.0,0.98919,1e-05,1.78088]
[1779748384225,52.26,77077.39,0.0,0.98919,1e-05,1.78088]
[1779748387168,52.26,77067.95,0.0,0.98911,1e-05,1.79179]
[1779748388047,52.26,77067.95,0.0,0.98911,1e-05,1.79179]
[1779748388175,52.26,77040.49,0.0,0.98887,1e-05,1.82582]
[1779748389181,52.25,77049.4,0.0,0.98895,1e-05,1.81438]
[1779748390188,52.25,77052.4,0.0,0.98898,1e-05,1.81038]
[1779748391037,52.25,77052.4,0.0,0.98898,1e-05,1.81038]
[1779748391195,52.25,77049.95,0.0,0.98896,1e-05,1.81319]
[1779748392202,52.25,77047.13,0.0,0.98893,1e-05,1.81646]
[1779748393209,52.25,77050.0,0.0,0.98896,1e-05,1.81262]
[1779748398245,52.24,77060.69,0.0,0.98906,1e-05,1.79806]
[1779748399252,52.24,77062.91,0.0,0.98909,1e-05,1.79509]
[1779748401266,52.24,77053.09,0.0,0.989,1e-05,1.80685]
[1779748402273,52.24,77053.36,0.0,0.98901,1e-05,1.80628]
[1779748403280,52.24,77050.42,0.0,0.98898,1e-05,1.8097]
[1779748405294,52.23,77044.35,0.0,0.98893,1e-05,1.8168]
[1779748406301,52.23,77041.41,0.0,0.98891,1e-05,1.82022]
[1779748406963,52.23,77041.41,0.0,0.98891,1e-05,1.82022]
[1779748406976,52.23,77041.41,0.0,0.98891,1e-05,1.82022]
[1779748407308,52.23,77039.98,0.0,0.9889,1e-05,1.82175]
[1779748407836,52.23,77039.98,0.0,0.9889,1e-05,1.82175]
[1779748407972,52.23,77039.98,0.0,0.9889,1e-05,1.82175]
[1779748413351,52.22,77042.0,0.0,0.98893,1e-05,1.81601]
[1779748414358,52.22,77033.87,0.0,0.98886,1e-05,1.82596]
[1779748415365,52.22,77033.24,0.0,0.98886,1e-05,1.82647]
[1779748416535,52.22,77033.24,0.0,0.98886,1e-05,1.82647]
[1779748416572,52.22,77032.66,0.0,0.98886,1e-05,1.82693]
[1779748416725,52.22,77032.66,0.0,0.98886,1e-05,1.82693]
[1779748417302,52.22,77032.66,0.0,0.98886,1e-05,1.82693]
[1779748417473,52.22,77032.66,0.0,0.98886,1e-05,1.82693]
[1779748417513,52.21,77031.91,0.0,0.98885,1e-05,1.82759]
[1779748421195,52.21,77031.15,0.0,0.98885,1e-05,1.82771]
[1779748421233,52.21,77031.15,0.0,0.98885,1e-05,1.82771]
[1779748421407,52.21,77031.05,0.0,0.98885,1e-05,1.82755]
[1779748421773,52.21,77031.05,0.0,0.98885,1e-05,1.82755]
[1779748421976,52.21,77031.05,0.0,0.98885,1e-05,1.82755]
[1779748425435,52.2,77034.18,0.0,0.98889,1e-05,1.82249]
[1779748425726,52.2,77034.18,0.0,0.98889,1e-05,1.82249]
[1779748425979,52.2,77034.18,0.0,0.98889,1e-05,1.82249]
[1779748426328,52.2,77034.18,0.0,0.98889,1e-05,1.82249]
[1779748426474,52.2,77034.18,0.0,0.98889,1e-05,1.82249]
[1779748426541,52.2,77038.77,0.0,0.98893,1e-05,1.81646]
[1779748429463,52.2,77042.1,0.0,0.98897,1e-05,1.8115]
[1779748430026,52.2,77042.1,0.0,0.98897,1e-05,1.8115]
[1779748430223,52.2,77042.1,0.0,0.98897,1e-05,1.8115]
[1779748435507,52.19,77043.53,0.0,0.98899,1e-05,1.80822]
[1779748436512,52.19,77047.53,0.0,0.98903,1e-05,1.80298]
[1779748438477,52.19,77047.83,0.0,0.98903,1e-05,1.80236]
[1779748438526,52.18,77044.75,0.0,0.989,1e-05,1.80597]
[1779748438723,52.18,77044.75,0.0,0.989,1e-05,1.80597]
[1779748439533,52.18,77035.57,0.0,0.98892,1e-05,1.81721]
[1779748441547,52.18,77038.32,0.0,0.98895,1e-05,1.81326]
[1779748441731,52.18,77038.32,0.0,0.98895,1e-05,1.81326]
[1779748441973,52.18,77038.32,0.0,0.98895,1e-05,1.81326]
[1779748445495,52.18,77039.15,0.0,0.98897,1e-05,1.81145]
[1779748445575,52.17,77045.82,0.0,0.98903,1e-05,1.80286]
[1779748445726,52.17,77045.82,0.0,0.98903,1e-05,1.80286]
[1779748445874,52.17,77045.82,0.0,0.98903,1e-05,1.80286]
[1779748445975,52.17,77045.82,0.0,0.98903,1e-05,1.80286]
[1779748446582,52.17,77046.05,0.0,0.98903,1e-05,1.80232]
[1779748450983,52.17,77045.73,0.0,0.98903,1e-05,1.80177]
[1779748451225,52.17,77045.73,0.0,0.98903,1e-05,1.80177]
[1779748451306,52.17,77045.73,0.0,0.98903,1e-05,1.80177]
[1779748451361,52.17,77045.73,0.0,0.98903,1e-05,1.80177]
[1779748451621,52.17,77055.62,0.0,0.98912,1e-05,1.78926]
[1779748452627,52.16,77057.92,0.0,0.98915,1e-05,1.78596]
[1779748457514,52.16,77057.91,0.0,0.98915,1e-05,1.78535]
[1779748457724,52.16,77058.0,0.0,0.98915,1e-05,1.78503]
[1779748458994,52.16,77058.64,0.0,0.98916,1e-05,1.78404]
[1779748459237,52.16,77058.64,0.0,0.98916,1e-05,1.78404]
[1779748459259,52.16,77059.69,0.0,0.98917,1e-05,1.78254]
[1779748463181,52.15,77058.3,0.0,0.98916,1e-05,1.78366]
[1779748463228,52.15,77058.3,0.0,0.98916,1e-05,1.78366]
[1779748468740,52.15,77056.02,0.0,0.98915,1e-05,1.78511]
[1779748469747,52.14,77052.42,0.0,0.98912,1e-05,1.78937]
[1779748470760,52.14,77052.42,0.0,0.98912,1e-05,1.78937]
[1779748470987,52.14,77052.42,0.0,0.98912,1e-05,1.78937]
[1779748471228,52.14,77052.42,0.0,0.98912,1e-05,1.78937]
[1779748471570,52.14,77055.36,0.0,0.98916,1e-05,1.78393]
[1779748475337,52.14,77055.25,0.0,0.98916,1e-05,1.78367]
[1779748475472,52.14,77055.25,0.0,0.98916,1e-05,1.78367]
[1779748478447,52.14,77056.38,0.0,0.98917,1e-05,1.78188]
[1779748478471,52.14,77056.38,0.0,0.98917,1e-05,1.78188]
[1779748478590,52.14,77056.05,0.0,0.98917,1e-05,1.78171]
[1779748478695,52.14,77056.05,0.0,0.98917,1e-05,1.78171]
[1779748479229,52.14,77056.05,0.0,0.98917,1e-05,1.78171]
[1779748480827,52.13,77058.78,0.0,0.9892,1e-05,1.77776]
[1779748484026,52.13,77059.28,0.0,0.98921,1e-05,1.77678]
[1779748484222,52.13,77059.28,0.0,0.98921,1e-05,1.77678]
[1779748484289,52.13,77059.28,0.0,0.98921,1e-05,1.77678]
[1779748484475,52.13,77059.28,0.0,0.98921,1e-05,1.77678]
[1779748484518,52.13,77060.79,0.0,0.98922,1e-05,1.77473]
[1779748490593,52.12,77061.77,0.0,0.98924,1e-05,1.77263]
[1779748490651,52.12,77062.28,0.0,0.98924,1e-05,1.77183]
[1779748490714,52.12,77062.28,0.0,0.98924,1e-05,1.77183]
[1779748491406,52.12,77062.28,0.0,0.98924,1e-05,1.77183]
[1779748491472,52.12,77062.28,0.0,0.98924,1e-05,1.77183]
[1779748491507,52.12,77066.4,0.0,0.98928,1e-05,1.7666]
[1779748495243,52.12,77065.78,0.0,0.98928,1e-05,1.76687]
[1779748495784,52.12,77065.93,0.0,0.98928,1e-05,1.76652]
[1779748495975,52.12,77065.93,0.0,0.98928,1e-05,1.76652]
[1779748496030,52.12,77067.93,0.0,0.9893,1e-05,1.76391]
[1779748499963,52.11,77071.62,0.0,0.98934,1e-05,1.75877]
[1779748500986,52.11,77071.62,0.0,0.98934,1e-05,1.75877]
[1779748501227,52.11,77071.62,0.0,0.98934,1e-05,1.75877]
[1779748501976,52.11,77065.35,0.0,0.98928,1e-05,1.76615]
[1779748503990,52.11,77057.47,0.0,0.98922,1e-05,1.77551]
[1779748504789,52.11,77057.47,0.0,0.98922,1e-05,1.77551]
[1779748504973,52.11,77057.47,0.0,0.98922,1e-05,1.77551]
[1779748504997,52.11,77051.6,0.0,0.98917,1e-05,1.78257]
[1779748506004,52.11,77046.46,0.0,0.98912,1e-05,1.78874]
[1779748507011,52.11,77044.35,0.0,0.98911,1e-05,1.79116]
[1779748508022,52.11,77034.54,0.0,0.98902,1e-05,1.80315]
[1779748509028,52.1,77030.73,0.0,0.98899,1e-05,1.80768]
[1779748510552,52.1,77030.73,0.0,0.98899,1e-05,1.80768]
[1779748510653,52.1,77021.87,0.0,0.98891,1e-05,1.81855]
[1779748511207,52.1,77021.87,0.0,0.98891,1e-05,1.81855]
[1779748511225,52.1,77021.87,0.0,0.98891,1e-05,1.81855]
[1779748511309,52.1,77022.03,0.0,0.98891,1e-05,1.81808]
[1779748511974,52.1,77022.03,0.0,0.98891,1e-05,1.81808]
[1779748512049,52.1,77019.71,0.0,0.9889,1e-05,1.82074]
[1779748514067,52.1,77025.67,0.0,0.98895,1e-05,1.81273]
[1779748517088,52.08,77034.9,0.0,0.98906,1e-05,1.79826]
[1779748518095,52.07,77037.46,0.0,0.98909,1e-05,1.79288]
[1779748519102,52.07,77043.82,0.0,0.98915,1e-05,1.78478]
[1779748519850,52.07,77043.82,0.0,0.98915,1e-05,1.78478]
[1779748521117,52.06,77045.89,0.0,0.98917,1e-05,1.78182]
[1779748522124,52.06,77048.78,0.0,0.9892,1e-05,1.77806]
[1779748522857,52.06,77048.78,0.0,0.9892,1e-05,1.77806]
[1779748523131,52.06,77050.25,0.0,0.98921,1e-05,1.77606]
[1779748528166,52.06,77051.41,0.0,0.98923,1e-05,1.77373]
[1779748530180,52.06,77047.64,0.0,0.9892,1e-05,1.77803]
[1779748530822,52.06,77047.64,0.0,0.9892,1e-05,1.77803]
[1779748531187,52.05,77045.03,0.0,0.98919,1e-05,1.77947]
[1779748532554,52.05,77045.03,0.0,0.98919,1e-05,1.77947]
[1779748532720,52.05,77044.24,0.0,0.98918,1e-05,1.78025]
[1779748533200,52.05,77042.26,0.0,0.98916,1e-05,1.78251]
[1779748538236,52.05,77042.3,0.0,0.98917,1e-05,1.78168]
[1779748541592,52.05,77041.76,0.0,0.98917,1e-05,1.78196]
[1779748542972,52.04,77042.43,0.0,0.98918,1e-05,1.78074]
[1779748546971,52.04,77043.01,0.0,0.98919,1e-05,1.77926]
[1779748547299,52.04,77043.05,0.0,0.98919,1e-05,1.77902]
[1779748552334,52.03,77042.91,0.0,0.98919,1e-05,1.77824]
[1779748556189,52.03,77043.29,0.0,0.9892,1e-05,1.77721]
[1779748556220,52.03,77043.29,0.0,0.9892,1e-05,1.77721]
[1779748561397,52.02,77042.94,0.0,0.98921,1e-05,1.77652]
[1779748563392,52.02,77042.71,0.0,0.98921,1e-05,1.77662]
[1779748563470,52.02,77042.71,0.0,0.98921,1e-05,1.77662]
[1779748563494,52.02,77042.71,0.0,0.98921,1e-05,1.77643]
[1779748569455,52.02,77042.62,0.0,0.98921,1e-05,1.77545]
[1779748570466,52.01,77009.56,0.0,0.98892,1e-05,1.81647]
[1779748570987,52.01,77009.56,0.0,0.98892,1e-05,1.81647]
[1779748571472,52.01,76998.67,0.0,0.98883,1e-05,1.82995]
[1779748572480,52.01,76994.31,0.0,0.98879,1e-05,1.8352]
[1779748574128,52.01,76996.22,0.0,0.98881,1e-05,1.83248]
[1779748576508,52.0,77007.17,0.0,0.98891,1e-05,1.8178]
[1779748577515,52.0,77006.9,0.0,0.98891,1e-05,1.81789]
[1779748579519,52.0,77006.67,0.0,0.98891,1e-05,1.81792]
[1779748579721,52.0,77006.67,0.0,0.98891,1e-05,1.81792]
[1779748579531,52.0,77006.84,0.0,0.98891,1e-05,1.81771]
[1779748580536,52.0,76998.97,0.0,0.98884,1e-05,1.82738]
[1779748582303,52.0,76996.87,0.0,0.98883,1e-05,1.82977]
[1779748587592,51.99,76988.77,0.0,0.98876,1e-05,1.8384]
[1779748588599,51.99,76987.67,0.0,0.98876,1e-05,1.8395]
[1779748591621,51.98,76984.87,0.0,0.98875,1e-05,1.84056]
[1779748593640,51.98,76979.64,0.0,0.9887,1e-05,1.84664]
[1779748597668,51.93,76984.06,0.0,0.98881,1e-05,1.83195]
[1779748602602,51.92,76984.4,0.0,0.98882,1e-05,1.83043]
[1779748602721,51.92,76984.4,0.0,0.98882,1e-05,1.83043]
[1779748602675,51.92,76984.4,0.0,0.98882,1e-05,1.83016]
[1779748603710,51.92,76991.65,0.0,0.98889,1e-05,1.82072]
[1779748608745,51.91,76997.93,0.0,0.98895,1e-05,1.81156]
[1779748609752,51.91,77002.0,0.0,0.98899,1e-05,1.8062]
[1779748611766,51.91,77002.19,0.0,0.989,1e-05,1.80552]
[1779748615812,51.91,77030.31,0.0,0.98925,1e-05,1.76967]
[1779748616818,51.9,77030.15,0.0,0.98925,1e-05,1.76955]
[1779748617921,51.9,77030.15,0.0,0.98925,1e-05,1.76955]
[1779748618657,51.9,77030.15,0.0,0.98925,1e-05,1.76955]
[1779748620847,51.9,77038.67,0.0,0.98933,1e-05,1.75846]
[1779748621854,51.9,77043.77,0.0,0.98938,1e-05,1.75207]
[1779748622861,51.9,77039.7,0.0,0.98934,1e-05,1.75694]
[1779748627896,51.9,77042.35,0.0,0.98937,1e-05,1.75305]
[1779748631669,51.89,77042.43,0.0,0.98937,1e-05,1.75271]
[1779748631720,51.89,77042.43,0.0,0.98937,1e-05,1.75271]
[1779748631771,51.89,77043.21,0.0,0.98938,1e-05,1.75163]
[1779748635952,51.89,77028.33,0.0,0.98925,1e-05,1.76933]
[1779748636959,51.89,77024.46,0.0,0.98922,1e-05,1.77396]
[1779748641994,51.88,77023.96,0.0,0.98922,1e-05,1.77378]
[1779748647032,51.88,77031.05,0.0,0.98929,1e-05,1.76423]
[1779748648039,51.88,77034.65,0.0,0.98932,1e-05,1.75965]
[1779748653074,51.88,77034.28,0.0,0.98933,1e-05,1.75782]
[1779748655088,51.87,77038.49,0.0,0.98937,1e-05,1.75239]
[1779748658127,51.87,77055.92,0.0,0.98952,1e-05,1.73075]
[1779748659125,51.87,77072.53,0.0,0.98967,1e-05,1.71062]
[1779748660132,51.87,77072.83,0.0,0.98967,1e-05,1.7102]
[1779748661129,51.87,77072.83,0.0,0.98967,1e-05,1.7102]
[1779748661963,51.87,77072.58,0.0,0.98967,1e-05,1.71045]
[1779748662146,51.87,77066.09,0.0,0.98961,1e-05,1.71821]
[1779748664615,51.87,77063.49,0.0,0.98959,1e-05,1.72129]
[1779748664721,51.87,77063.49,0.0,0.98959,1e-05,1.72129]
[1779748664822,51.87,77063.56,0.0,0.98959,1e-05,1.72113]
[1779748670202,51.87,77065.19,0.0,0.98961,1e-05,1.71876]
[1779748676978,51.87,77065.4,0.0,0.98961,1e-05,1.71825]
[1779748677442,51.87,77065.4,0.0,0.98961,1e-05,1.71825]
[1779748678258,51.86,77056.6,0.0,0.98954,1e-05,1.72863]
[1779748682119,51.86,77055.62,0.0,0.98953,1e-05,1.72957]
[1779748682221,51.86,77055.62,0.0,0.98953,1e-05,1.72957]
[1779748682286,51.86,77055.51,0.0,0.98953,1e-05,1.72961]
[1779748687321,51.86,77056.84,0.0,0.98955,1e-05,1.72757]
[1779748688008,51.86,77056.84,0.0,0.98955,1e-05,1.72757]
[1779748688221,51.86,77056.84,0.0,0.98955,1e-05,1.72757]
[1779748693614,51.86,77056.95,0.0,0.98955,1e-05,1.72701]
[1779748693727,51.86,77056.95,0.0,0.98955,1e-05,1.72701]
[1779748693768,51.86,77056.89,0.0,0.98955,1e-05,1.727]
[1779748699405,51.85,77056.7,0.0,0.98955,1e-05,1.72672]
[1779748702426,51.85,77064.4,0.0,0.98962,1e-05,1.71716]
[1779748702948,51.85,77064.4,0.0,0.98962,1e-05,1.71716]
[1779748703285,51.85,77064.4,0.0,0.98962,1e-05,1.71716]
[1779748703470,51.85,77064.4,0.0,0.98962,1e-05,1.71716]
[1779748703503,51.85,77066.26,0.0,0.98964,1e-05,1.71485]
[1779748704440,51.85,77070.5,0.0,0.98967,1e-05,1.70968]
[1779748705169,51.85,77070.5,0.0,0.98967,1e-05,1.70968]
[1779748705222,51.85,77070.5,0.0,0.98967,1e-05,1.70968]
[1779748710482,51.85,77071.13,0.0,0.98968,1e-05,1.7086]
[1779748713619,51.85,77071.12,0.0,0.98969,1e-05,1.70701]
[1779748713721,51.85,77071.12,0.0,0.98969,1e-05,1.70701]
[1779748713788,51.85,77070.86,0.0,0.98969,1e-05,1.70722]
[1779748714679,51.85,77070.86,0.0,0.98969,1e-05,1.70722]
[1779748714721,51.85,77070.86,0.0,0.98969,1e-05,1.70722]
[1779748716524,51.85,77074.86,0.0,0.98972,1e-05,1.70228]
[1779748718248,51.85,77074.81,0.0,0.98972,1e-05,1.7023]
[1779748718471,51.85,77074.81,0.0,0.98972,1e-05,1.7023]
[1779748718481,51.85,77074.81,0.0,0.98972,1e-05,1.7023]
[1779748718724,51.85,77074.81,0.0,0.98972,1e-05,1.7023]
[1779748718836,51.85,77074.61,0.0,0.98972,1e-05,1.7025]
[1779748719545,51.85,77081.23,0.0,0.98978,1e-05,1.69455]
[1779748721559,51.85,77084.46,0.0,0.9898,1e-05,1.69065]
[1779748722566,51.85,77088.13,0.0,0.98984,1e-05,1.68627]
[1779748725341,51.85,77088.34,0.0,0.98984,1e-05,1.686]
[1779748725471,51.85,77088.34,0.0,0.98984,1e-05,1.686]
[1779748725589,51.85,77086.75,0.0,0.98982,1e-05,1.68788]
[1779748726682,51.85,77086.75,0.0,0.98982,1e-05,1.68788]
[1779748726721,51.85,77086.75,0.0,0.98982,1e-05,1.68788]
[1779748729618,51.85,77092.69,0.0,0.98987,1e-05,1.68079]
[1779748730624,51.85,77098.62,0.0,0.98992,1e-05,1.67377]
[1779748731475,51.85,77098.62,0.0,0.98992,1e-05,1.67377]
[1779748731723,51.85,77098.62,0.0,0.98992,1e-05,1.67377]
[1779748731779,51.85,77098.28,0.0,0.98992,1e-05,1.67419]
[1779748731971,51.85,77098.28,0.0,0.98992,1e-05,1.67419]
[1779748732221,51.85,77098.28,0.0,0.98992,1e-05,1.67419]
[1779748737675,51.85,77097.89,0.0,0.98992,1e-05,1.67471]
[1779748738878,51.85,77097.89,0.0,0.98992,1e-05,1.67471]
[1779748738933,51.85,77088.92,0.0,0.98984,1e-05,1.68534]
[1779748738973,51.85,77088.92,0.0,0.98984,1e-05,1.68534]
[1779748739919,51.85,77088.92,0.0,0.98984,1e-05,1.68534]
[1779748739689,51.85,77089.46,0.0,0.98985,1e-05,1.68468]
[1779748739972,51.85,77089.46,0.0,0.98985,1e-05,1.68468]
[1779748742282,51.85,77089.73,0.0,0.98985,1e-05,1.68433]
[1779748744380,51.85,77089.49,0.0,0.98985,1e-05,1.68459]
[1779748744475,51.85,77089.49,0.0,0.98985,1e-05,1.68459]
[1779748744523,51.85,77089.49,0.0,0.98985,1e-05,1.68459]
[1779748744721,51.85,77089.49,0.0,0.98985,1e-05,1.68459]
[1779748744724,51.85,77089.45,0.0,0.98985,1e-05,1.68462]
[1779748745730,51.85,77092.91,0.0,0.98988,1e-05,1.6805]
[1779748747745,51.85,77097.71,0.0,0.98992,1e-05,1.67482]
[1779748748233,51.85,77097.71,0.0,0.98992,1e-05,1.67482]
[1779748748317,51.85,77097.71,0.0,0.98992,1e-05,1.67482]
[1779748748472,51.85,77097.71,0.0,0.98992,1e-05,1.67482]
[1779748748753,51.85,77104.37,0.0,0.98997,1e-05,1.66697]
[1779748751776,51.85,77108.76,0.0,0.99001,1e-05,1.66187]
[1779748753423,51.85,77109.33,0.0,0.99001,1e-05,1.66122]
[1779748753473,51.85,77109.33,0.0,0.99001,1e-05,1.66122]
[1779748753934,51.85,77109.33,0.0,0.99001,1e-05,1.66122]
[1779748753813,51.85,77110.17,0.0,0.99002,1e-05,1.66026]
[1779748753973,51.85,77110.17,0.0,0.99002,1e-05,1.66026]
[1779748759854,51.85,77110.9,0.0,0.99002,1e-05,1.65956]
[1779748761533,51.85,77110.18,0.0,0.99002,1e-05,1.66043]
[1779748761722,51.85,77110.18,0.0,0.99002,1e-05,1.66043]
[1779748761945,51.85,77110.18,0.0,0.99002,1e-05,1.66043]
[1779748761869,51.85,77112.16,0.0,0.99003,1e-05,1.65813]
[1779748762877,51.85,77107.19,0.0,0.98999,1e-05,1.66399]
[1779748763883,51.85,77102.14,0.0,0.98995,1e-05,1.66996]
[1779748764509,51.85,77102.14,0.0,0.98995,1e-05,1.66996]
[1779748764711,51.85,77102.14,0.0,0.98995,1e-05,1.66996]
[1779748764722,51.85,77102.14,0.0,0.98995,1e-05,1.66996]
[1779748764890,51.85,77104.51,0.0,0.98997,1e-05,1.66719]
[1779748766904,51.85,77111.15,0.0,0.99002,1e-05,1.65942]
[1779748768193,51.85,77111.23,0.0,0.99002,1e-05,1.65934]
[1779748768224,51.85,77111.23,0.0,0.99002,1e-05,1.65934]
[1779748769033,51.85,77110.61,0.0,0.99002,1e-05,1.6601]
[1779748769220,51.85,77110.61,0.0,0.99002,1e-05,1.6601]
[1779748769925,51.85,77110.81,0.0,0.99002,1e-05,1.65989]
[1779748774960,51.85,77111.27,0.0,0.99003,1e-05,1.65798]
[1779748775558,51.85,77111.27,0.0,0.99003,1e-05,1.65798]
[1779748775721,51.85,77111.27,0.0,0.99003,1e-05,1.65798]
[1779748780736,51.85,77111.65,0.0,0.99003,1e-05,1.65769]
[1779748780972,51.85,77111.65,0.0,0.99003,1e-05,1.65769]
[1779748780821,51.85,77112.82,0.0,0.99004,1e-05,1.65636]
[1779748781570,51.85,77112.82,0.0,0.99004,1e-05,1.65636]
[1779748781723,51.85,77112.82,0.0,0.99004,1e-05,1.65636]
[1779748781812,51.85,77111.62,0.0,0.99003,1e-05,1.6578]
[1779748787682,51.85,77111.82,0.0,0.99003,1e-05,1.65769]
[1779748787723,51.85,77111.82,0.0,0.99003,1e-05,1.65769]
[1779748787784,51.85,77112.98,0.0,0.99004,1e-05,1.6564]
[1779748788098,51.85,77112.98,0.0,0.99004,1e-05,1.6564]
[1779748788221,51.85,77112.98,0.0,0.99004,1e-05,1.6564]
[1779748790065,51.85,77116.5,0.0,0.99007,1e-05,1.65238]
[1779748792228,51.85,77117.26,0.0,0.99008,1e-05,1.65154]
[1779748792473,51.85,77117.26,0.0,0.99008,1e-05,1.65154]
[1779748792523,51.85,77117.26,0.0,0.99008,1e-05,1.65154]
[1779748792722,51.85,77117.26,0.0,0.99008,1e-05,1.65154]
[1779748792729,51.85,77118.84,0.0,0.99009,1e-05,1.64974]
[1779748795355,51.85,77117.21,0.0,0.99008,1e-05,1.65173]
[1779748795480,51.85,77117.21,0.0,0.99008,1e-05,1.65173]
[1779748796134,51.85,77114.69,0.0,0.99006,1e-05,1.65472]
[1779748796221,51.85,77114.69,0.0,0.99006,1e-05,1.65472]
[1779748796291,51.85,77112.38,0.0,0.99004,1e-05,1.65747]
[1779748802149,51.86,77112.51,0.0,0.99004,1e-05,1.65753]
[1779748805896,51.86,77112.55,0.0,0.99004,1e-05,1.65755]
[1779748805975,51.86,77112.55,0.0,0.99004,1e-05,1.65755]
[1779748805947,51.86,77107.38,0.0,0.98999,1e-05,1.66365]
[1779748806822,51.86,77107.38,0.0,0.98999,1e-05,1.66365]
[1779748806972,51.86,77107.38,0.0,0.98999,1e-05,1.66365]
[1779748806982,51.86,77105.69,0.0,0.98998,1e-05,1.66567]
[1779748812220,51.86,77104.26,0.0,0.98997,1e-05,1.66747]
[1779748815241,51.86,77095.96,0.0,0.9899,1e-05,1.67732]
[1779748816895,51.86,77095.96,0.0,0.9899,1e-05,1.67732]
[1779748816973,51.86,77095.96,0.0,0.9899,1e-05,1.67732]
[1779748816990,51.86,77092.33,0.0,0.98987,1e-05,1.68162]
[1779748817560,51.86,77092.33,0.0,0.98987,1e-05,1.68162]
[1779748817721,51.86,77092.33,0.0,0.98987,1e-05,1.68162]
[1779748821996,51.86,77090.98,0.0,0.98986,1e-05,1.6832]
[1779748822290,51.86,77093.95,0.0,0.98988,1e-05,1.67964]
[1779748824408,51.86,77093.92,0.0,0.98988,1e-05,1.67967]
[1779748824475,51.86,77093.92,0.0,0.98988,1e-05,1.67967]
[1779748824510,51.86,77094.42,0.0,0.98988,1e-05,1.67907]
[1779748825350,51.86,77094.42,0.0,0.98988,1e-05,1.67907]
[1779748825470,51.86,77094.42,0.0,0.98988,1e-05,1.67907]
[1779748829563,51.86,77094.66,0.0,0.98989,1e-05,1.67876]
[1779748829724,51.86,77094.66,0.0,0.98989,1e-05,1.67876]
[1779748832167,51.86,77098.58,0.0,0.98993,1e-05,1.67258]
[1779748832222,51.86,77098.58,0.0,0.98993,1e-05,1.67258]
[1779748832559,51.86,77098.58,0.0,0.98993,1e-05,1.67258]
[1779748832725,51.86,77098.58,0.0,0.98993,1e-05,1.67258]
[1779748832825,51.86,77100.0,0.0,0.98994,1e-05,1.67091]
[1779748837062,51.86,77101.66,0.0,0.98995,1e-05,1.66898]
[1779748837172,51.86,77101.66,0.0,0.98995,1e-05,1.66898]
[1779748837223,51.86,77101.66,0.0,0.98995,1e-05,1.66898]
[1779748837395,51.86,77101.43,0.0,0.98995,1e-05,1.66926]
[1779748842430,51.86,77100.69,0.0,0.98995,1e-05,1.67015]
[1779748847813,51.86,77100.14,0.0,0.98994,1e-05,1.6708]
[1779748847975,51.86,77100.14,0.0,0.98994,1e-05,1.6708]
[1779748847859,51.86,77100.33,0.0,0.98994,1e-05,1.67057]
[1779748848185,51.86,77100.33,0.0,0.98994,1e-05,1.67057]
[1779748848223,51.86,77100.33,0.0,0.98994,1e-05,1.67057]
[1779748848472,51.86,77101.2,0.0,0.98995,1e-05,1.66955]
[1779748851466,51.86,77100.58,0.0,0.98994,1e-05,1.67027]
[1779748856528,51.86,77100.7,0.0,0.98995,1e-05,1.67011]
[1779748861563,51.86,77100.6,0.0,0.98994,1e-05,1.6702]
[1779748864808,51.86,77100.66,0.0,0.98995,1e-05,1.67012]
[1779748864972,51.86,77100.66,0.0,0.98995,1e-05,1.67012]
[1779748865076,51.86,77100.76,0.0,0.98995,1e-05,1.67]
[1779748865730,51.86,77100.76,0.0,0.98995,1e-05,1.67]
[1779748865975,51.86,77100.76,0.0,0.98995,1e-05,1.67]
[1779748866073,51.86,77104.08,0.0,0.98997,1e-05,1.66608]
[1779748871782,51.86,77103.42,0.0,0.98997,1e-05,1.66687]
[1779748871972,51.86,77103.42,0.0,0.98997,1e-05,1.66687]
[1779748872025,51.86,77104.52,0.0,0.98998,1e-05,1.66558]
[1779748872199,51.86,77104.52,0.0,0.98998,1e-05,1.66558]
[1779748872221,51.86,77104.52,0.0,0.98998,1e-05,1.66558]
[1779748872641,51.86,77107.23,0.0,0.99,1e-05,1.66241]
[1779748877676,51.86,77108.65,0.0,0.99001,1e-05,1.66081]
[1779748878532,51.86,77108.65,0.0,0.99001,1e-05,1.66081]
[1779748878726,51.86,77108.65,0.0,0.99001,1e-05,1.66081]
[1779748878843,51.86,77108.65,0.0,0.99001,1e-05,1.66081]
[1779748878971,51.86,77108.65,0.0,0.99001,1e-05,1.66081]
[1779748879048,51.86,77110.53,0.0,0.99003,1e-05,1.65863]
[1779748879690,51.86,77113.41,0.0,0.99005,1e-05,1.65528]
[1779748881705,51.86,77118.13,0.0,0.99009,1e-05,1.64983]
[1779748882923,51.86,77118.13,0.0,0.99009,1e-05,1.64983]
[1779748882973,51.86,77118.13,0.0,0.99009,1e-05,1.64983]
[1779748883025,51.86,77123.25,0.0,0.99013,1e-05,1.64391]
[1779748883471,51.86,77123.25,0.0,0.99013,1e-05,1.64391]
[1779748883721,51.86,77123.25,0.0,0.99013,1e-05,1.64391]
[1779748888858,51.86,77125.47,0.0,0.99015,1e-05,1.6416]
[1779748888972,51.86,77125.47,0.0,0.99015,1e-05,1.6416]
[1779748889072,51.86,77126.69,0.0,0.99015,1e-05,1.64024]
[1779748889554,51.86,77126.69,0.0,0.99015,1e-05,1.64024]
[1779748889721,51.86,77126.69,0.0,0.99015,1e-05,1.64024]
[1779748889760,51.86,77128.44,0.0,0.99017,1e-05,1.63827]
[1779748890819,51.86,77128.44,0.0,0.99017,1e-05,1.63827]
[1779748890901,51.86,77133.0,0.0,0.99021,1e-05,1.63305]
[1779748892989,51.86,77131.8,0.0,0.9902,1e-05,1.633]
[1779748893090,51.86,77132.75,0.0,0.99021,1e-05,1.63197]
[1779748893221,51.86,77132.75,0.0,0.99021,1e-05,1.63197]
[1779748893482,51.86,77132.75,0.0,0.99021,1e-05,1.63197]
[1779748893721,51.86,77132.75,0.0,0.99021,1e-05,1.63197]
[1779748893788,51.86,77134.78,0.0,0.99023,1e-05,1.6297]
[1779748897818,51.86,77136.52,0.0,0.99024,1e-05,1.62801]
[1779748898825,51.86,77133.0,0.0,0.99021,1e-05,1.63216]
[1779748900934,51.87,77132.03,0.0,0.9902,1e-05,1.63336]
[1779748900974,51.87,77132.03,0.0,0.9902,1e-05,1.63336]
[1779748901846,51.86,77125.46,0.0,0.99015,1e-05,1.64012]
[1779748902936,51.86,77125.46,0.0,0.99015,1e-05,1.64012]
[1779748902970,51.86,77125.46,0.0,0.99015,1e-05,1.64012]
[1779748903037,51.86,77122.23,0.0,0.99013,1e-05,1.64394]
[1779748903519,51.86,77122.23,0.0,0.99013,1e-05,1.64394]
[1779748903722,51.86,77122.23,0.0,0.99013,1e-05,1.64394]
[1779748905874,51.86,77117.64,0.0,0.99009,1e-05,1.64945]
[1779748906602,51.86,77117.64,0.0,0.99009,1e-05,1.64945]
[1779748906721,51.86,77117.64,0.0,0.99009,1e-05,1.64945]
[1779748906881,51.86,77115.46,0.0,0.99007,1e-05,1.65204]
[1779748911915,51.86,77114.04,0.0,0.99006,1e-05,1.6539]
[1779748914937,51.86,77109.04,0.0,0.99002,1e-05,1.65987]
[1779748915944,51.86,77103.55,0.0,0.98997,1e-05,1.66635]
[1779748916389,51.86,77103.55,0.0,0.98997,1e-05,1.66635]
[1779748916470,51.86,77103.55,0.0,0.98997,1e-05,1.66635]
[1779748917977,51.86,77103.27,0.0,0.98997,1e-05,1.66669]
[1779748918008,51.86,77102.87,0.0,0.98996,1e-05,1.66718]
[1779748921309,51.86,77103.89,0.0,0.98997,1e-05,1.66602]
[1779748921473,51.86,77103.89,0.0,0.98997,1e-05,1.66602]
[1779748927026,51.86,77103.79,0.0,0.98997,1e-05,1.66625]
[1779748929040,51.87,77098.14,0.0,0.98992,1e-05,1.67295]
[1779748929845,51.87,77098.14,0.0,0.98992,1e-05,1.67295]
[1779748929973,51.87,77098.14,0.0,0.98992,1e-05,1.67295]
[1779748930047,51.87,77093.91,0.0,0.98989,1e-05,1.67796]
[1779748931147,51.87,77093.91,0.0,0.98989,1e-05,1.67796]
[1779748931220,51.87,77093.87,0.0,0.98989,1e-05,1.67802]
[1779748932061,51.87,77095.21,0.0,0.9899,1e-05,1.67643]
[1779748934546,51.87,77094.34,0.0,0.98989,1e-05,1.67745]
[1779748934724,51.87,77094.34,0.0,0.98989,1e-05,1.67745]
[1779748938106,51.87,77098.41,0.0,0.98993,1e-05,1.67264]
[1779748939110,51.87,77098.41,0.0,0.98993,1e-05,1.67264]
[1779748939114,51.87,77098.61,0.0,0.98993,1e-05,1.6724]
[1779748939220,51.87,77098.61,0.0,0.98993,1e-05,1.6724]
[1779748939313,51.87,77098.61,0.0,0.98993,1e-05,1.6724]
[1779748939471,51.87,77098.61,0.0,0.98993,1e-05,1.6724]
[1779748945156,51.87,77099.28,0.0,0.98993,1e-05,1.67166]
[1779748946656,51.87,77098.79,0.0,0.98993,1e-05,1.67225]
[1779748946720,51.87,77098.79,0.0,0.98993,1e-05,1.67225]
[1779748947480,51.87,77098.79,0.0,0.98993,1e-05,1.67225]
[1779748947721,51.87,77098.79,0.0,0.98993,1e-05,1.67225]
[1779748947822,51.87,77097.81,0.0,0.98992,1e-05,1.67341]
[1779748951843,51.87,77098.53,0.0,0.98993,1e-05,1.67257]
[1779748951975,51.87,77098.53,0.0,0.98993,1e-05,1.67257]
[1779748952623,51.87,77097.04,0.0,0.98992,1e-05,1.6728]
[1779748952723,51.87,77097.04,0.0,0.98992,1e-05,1.6728]
[1779748952822,51.87,77088.74,0.0,0.98985,1e-05,1.68262]
[1779748954902,51.87,77088.44,0.0,0.98985,1e-05,1.68295]
[1779748959191,51.87,77089.45,0.0,0.98986,1e-05,1.68169]
[1779748959229,51.87,77089.45,0.0,0.98986,1e-05,1.68169]
[1779748962276,51.86,77083.44,0.0,0.98981,1e-05,1.68877]
[1779748963283,51.86,77074.79,0.0,0.98974,1e-05,1.69905]
[1779748964310,51.86,77074.79,0.0,0.98974,1e-05,1.69905]
[1779748964471,51.86,77074.79,0.0,0.98974,1e-05,1.69905]
[1779748964503,51.86,77085.23,0.0,0.98983,1e-05,1.68657]
[1779748965480,51.86,77085.23,0.0,0.98983,1e-05,1.68657]
[1779748965721,51.86,77085.23,0.0,0.98983,1e-05,1.68657]
[1779748965755,51.86,77085.79,0.0,0.98983,1e-05,1.68588]
[1779748970094,51.86,77085.88,0.0,0.98983,1e-05,1.68571]
[1779748970222,51.86,77085.88,0.0,0.98983,1e-05,1.68569]
[1779748975389,51.86,77089.83,0.0,0.98987,1e-05,1.68091]
[1779748975471,51.86,77089.83,0.0,0.98987,1e-05,1.68091]
[1779748976129,51.86,77089.83,0.0,0.98987,1e-05,1.68091]
[1779748976223,51.86,77090.2,0.0,0.98987,1e-05,1.68046]
[1779748976374,51.86,77092.53,0.0,0.98989,1e-05,1.67769]
[1779748980134,51.86,77092.36,0.0,0.98989,1e-05,1.67788]
[1779748980222,51.86,77090.49,0.0,0.98987,1e-05,1.68008]
[1779748986373,51.86,77090.31,0.0,0.98987,1e-05,1.68027]
[1779748986470,51.86,77090.31,0.0,0.98987,1e-05,1.68027]
[1779748987213,51.86,77087.97,0.0,0.98985,1e-05,1.683]
[1779748987223,51.86,77087.97,0.0,0.98985,1e-05,1.683]
[1779748987454,51.86,77083.76,0.0,0.98982,1e-05,1.68798]
[1779748992489,51.86,77082.4,0.0,0.98981,1e-05,1.68947]
[1779748994464,51.86,77083.43,0.0,0.98981,1e-05,1.68822]
[1779748997970,51.86,77082.41,0.0,0.98981,1e-05,1.68936]
[1779748998406,51.86,77081.64,0.0,0.9898,1e-05,1.69025]
[1779748998471,51.86,77081.64,0.0,0.9898,1e-05,1.69025]
[1779748998543,51.86,77082.05,0.0,0.9898,1e-05,1.68974]
[1779749003753,51.86,77081.38,0.0,0.9898,1e-05,1.69043]
[1779749004584,51.86,77086.55,0.0,0.98984,1e-05,1.68422]
[1779749005594,51.86,77086.55,0.0,0.98984,1e-05,1.68422]
[1779749005720,51.86,77086.55,0.0,0.98984,1e-05,1.68422]
[1779749005971,51.86,77086.55,0.0,0.98984,1e-05,1.68422]
[1779749006027,51.86,77087.22,0.0,0.98985,1e-05,1.68341]
[1779749006599,51.86,77093.9,0.0,0.9899,1e-05,1.67548]
[1779749011634,51.86,77093.99,0.0,0.98991,1e-05,1.67384]
[1779749016861,51.86,77094.29,0.0,0.98992,1e-05,1.6735]
[1779749016974,51.86,77094.29,0.0,0.98992,1e-05,1.6735]
[1779749017068,51.86,77094.18,0.0,0.98991,1e-05,1.67364]
[1779749022711,51.86,77096.45,0.0,0.98993,1e-05,1.67101]
[1779749024895,51.86,77096.26,0.0,0.98993,1e-05,1.67125]
[1779749030767,51.86,77096.13,0.0,0.98993,1e-05,1.67149]
[1779749033248,51.86,77096.22,0.0,0.98993,1e-05,1.6714]
[1779749033472,51.86,77096.4,0.0,0.98993,1e-05,1.6712]
[1779749033788,51.86,77096.48,0.0,0.98993,1e-05,1.67112]
[1779749038823,51.86,77097.55,0.0,0.98994,1e-05,1.66995]
[1779749040837,51.86,77100.76,0.0,0.98997,1e-05,1.66621]
[1779749045872,51.86,77103.67,0.0,0.98999,1e-05,1.66294]
[1779749050908,51.86,77103.8,0.0,0.98999,1e-05,1.66296]
[1779749055944,51.86,77104.54,0.0,0.99,1e-05,1.66226]
[1779749060979,51.87,77104.27,0.0,0.98999,1e-05,1.66276]
[1779749066014,51.87,77104.55,0.0,0.98999,1e-05,1.66261]
[1779749071049,51.87,77108.18,0.0,0.99003,1e-05,1.657]
[1779749076083,51.87,77111.83,0.0,0.99006,1e-05,1.65297]
[1779749078098,51.87,77116.59,0.0,0.9901,1e-05,1.64752]
[1779749079105,51.87,77120.28,0.0,0.99013,1e-05,1.64329]
[1779749084140,51.87,77122.01,0.0,0.99014,1e-05,1.64164]
[1779749089175,51.87,77122.31,0.0,0.99014,1e-05,1.64166]
[1779749090182,51.87,77118.25,0.0,0.9901,1e-05,1.64645]
[1779749095217,51.88,77121.26,0.0,0.99013,1e-05,1.64328]
[1779749100253,51.88,77121.41,0.0,0.99013,1e-05,1.64345]
[1779749102267,51.88,77117.46,0.0,0.99009,1e-05,1.64818]
[1779749106295,51.88,77112.92,0.0,0.99005,1e-05,1.65372]
[1779749111330,51.88,77111.43,0.0,0.99004,1e-05,1.65575]
[1779749117372,51.88,77113.26,0.0,0.99005,1e-05,1.65387]
[1779749122407,51.89,77113.13,0.0,0.99005,1e-05,1.65425]
[1779749128449,51.89,77113.22,0.0,0.99005,1e-05,1.65442]
[1779749133484,51.89,77112.02,0.0,0.99005,1e-05,1.65453]
[1779749137512,51.89,77127.97,0.0,0.99018,1e-05,1.63614]
[1779749138519,51.89,77131.17,0.0,0.9902,1e-05,1.63251]
[1779749141050,51.89,77130.9,0.0,0.9902,1e-05,1.63291]
[1779749146385,51.89,77128.6,0.0,0.99018,1e-05,1.63603]
[1779749146473,51.89,77128.6,0.0,0.99018,1e-05,1.63603]
[1779749146575,51.89,77128.81,0.0,0.99018,1e-05,1.63586]
[1779749151610,51.9,77130.6,0.0,0.99019,1e-05,1.63416]
[1779749154631,51.9,77134.5,0.0,0.99022,1e-05,1.62989]
[1779749156645,51.9,77141.92,0.0,0.99028,1e-05,1.6215]
[1779749161709,51.9,77141.34,0.0,0.99027,1e-05,1.62263]
[1779749162699,51.9,77136.91,0.0,0.99023,1e-05,1.62783]
[1779749166131,51.9,77137.34,0.0,0.99024,1e-05,1.6275]
[1779749171288,51.91,77137.38,0.0,0.99023,1e-05,1.62785]
[1779749171389,51.91,77137.95,0.0,0.99024,1e-05,1.62735]
[1779749171474,51.91,77137.95,0.0,0.99024,1e-05,1.62735]
[1779749173778,51.91,77129.16,0.0,0.99016,1e-05,1.63767]
[1779749176799,51.91,77126.19,0.0,0.99014,1e-05,1.64129]
[1779749181834,51.91,77128.08,0.0,0.99015,1e-05,1.63936]
[1779749186869,51.91,77128.32,0.0,0.99015,1e-05,1.63936]
[1779749189084,51.91,77128.15,0.0,0.99015,1e-05,1.63961]
[1779749192971,51.91,77128.6,0.0,0.99016,1e-05,1.63779]
[1779749198954,51.92,77128.52,0.0,0.99016,1e-05,1.63826]
[1779749201035,51.92,77128.92,0.0,0.99016,1e-05,1.63785]
[1779749201222,51.92,77128.92,0.0,0.99016,1e-05,1.63785]
[1779749207010,51.92,77128.49,0.0,0.99016,1e-05,1.63872]
[1779749212045,51.92,77128.26,0.0,0.99015,1e-05,1.63925]
[1779749217079,51.92,77128.17,0.0,0.99015,1e-05,1.6396]
[1779749223123,51.92,77128.25,0.0,0.99015,1e-05,1.6398]
[1779749228158,51.92,77132.14,0.0,0.99018,1e-05,1.63553]
[1779749229480,51.92,77132.64,0.0,0.99018,1e-05,1.63501]
[1779749229724,51.92,77132.64,0.0,0.99018,1e-05,1.63501]
[1779749230172,51.92,77134.23,0.0,0.99019,1e-05,1.63323]
[1779749230613,51.92,77134.23,0.0,0.99019,1e-05,1.63323]
[1779749230720,51.92,77134.23,0.0,0.99019,1e-05,1.63323]
[1779749232186,51.93,77139.74,0.0,0.99024,1e-05,1.62699]
[1779749233867,51.93,77140.81,0.0,0.99025,1e-05,1.62583]
[1779749233973,51.93,77140.81,0.0,0.99025,1e-05,1.62583]
[1779749234200,51.93,77141.36,0.0,0.99025,1e-05,1.62528]
[1779749234500,51.93,77141.36,0.0,0.99025,1e-05,1.62528]
[1779749234720,51.93,77141.36,0.0,0.99025,1e-05,1.62528]
[1779749238722,51.93,77142.48,0.0,0.99026,1e-05,1.6243]
[1779749238972,51.93,77142.48,0.0,0.99026,1e-05,1.6243]
[1779749239235,51.93,77143.18,0.0,0.99026,1e-05,1.62357]
[1779749240245,51.93,77149.88,0.0,0.99032,1e-05,1.61596]
[1779749241911,51.93,77149.92,0.0,0.99031,1e-05,1.616]
[1779749241970,51.93,77149.92,0.0,0.99031,1e-05,1.616]
[1779749246245,51.93,77149.22,0.0,0.99031,1e-05,1.617]
[1779749247856,51.93,77149.84,0.0,0.99031,1e-05,1.61666]
[1779749247972,51.93,77149.84,0.0,0.99031,1e-05,1.61666]
[1779749248114,51.93,77149.84,0.0,0.99031,1e-05,1.61666]
[1779749248222,51.93,77149.84,0.0,0.99031,1e-05,1.61666]
[1779749248298,51.93,77150.52,0.0,0.99032,1e-05,1.61598]
[1779749253333,51.94,77150.72,0.0,0.99032,1e-05,1.61473]
[1779749257330,51.94,77151.52,0.0,0.99033,1e-05,1.61411]
[1779749257474,51.94,77151.52,0.0,0.99033,1e-05,1.61411]
[1779749257423,51.94,77151.52,0.0,0.99033,1e-05,1.61421]
[1779749257510,51.94,77151.52,0.0,0.99033,1e-05,1.61421]
[1779749257721,51.94,77151.52,0.0,0.99033,1e-05,1.61421]
[1779749263402,51.94,77151.83,0.0,0.99032,1e-05,1.61446]
[1779749265258,51.94,77151.19,0.0,0.99032,1e-05,1.61529]
[1779749265475,51.94,77151.19,0.0,0.99032,1e-05,1.61529]
[1779749265323,51.94,77151.19,0.0,0.99032,1e-05,1.61539]
[1779749265513,51.94,77151.19,0.0,0.99032,1e-05,1.61539]
[1779749265721,51.94,77151.19,0.0,0.99032,1e-05,1.61539]
[1779749269207,51.95,77150.57,0.0,0.99031,1e-05,1.6164]
[1779749269227,51.95,77150.57,0.0,0.99031,1e-05,1.6164]
[1779749270253,51.95,77150.1,0.0,0.99031,1e-05,1.61703]
[1779749270478,51.95,77150.1,0.0,0.99031,1e-05,1.61703]
[1779749270452,51.95,77150.3,0.0,0.99031,1e-05,1.6169]
[1779749271459,51.95,77150.68,0.0,0.99031,1e-05,1.61656]
[1779749276494,51.95,77149.96,0.0,0.9903,1e-05,1.61797]
[1779749278081,51.95,77150.39,0.0,0.9903,1e-05,1.61757]
[1779749278223,51.95,77150.39,0.0,0.9903,1e-05,1.61757]
[1779749283459,51.95,77150.78,0.0,0.9903,1e-05,1.61751]
[1779749283473,51.95,77150.78,0.0,0.9903,1e-05,1.61751]
[1779749283686,51.95,77149.64,0.0,0.99029,1e-05,1.61892]
[1779749283724,51.95,77149.64,0.0,0.99029,1e-05,1.61892]
[1779749283822,51.95,77146.3,0.0,0.99027,1e-05,1.62285]
[1779749287344,51.96,77145.85,0.0,0.99026,1e-05,1.62354]
[1779749291605,51.96,77146.12,0.0,0.99026,1e-05,1.62367]
[1779749291723,51.96,77146.12,0.0,0.99026,1e-05,1.62367]
[1779749291827,51.96,77146.12,0.0,0.99026,1e-05,1.62367]
[1779749291972,51.96,77146.12,0.0,0.99026,1e-05,1.62367]
[1779749292072,51.96,77146.16,0.0,0.99026,1e-05,1.62371]
[1779749293614,51.96,77131.34,0.0,0.99014,1e-05,1.641]
[1779749294529,51.96,77131.34,0.0,0.99014,1e-05,1.641]
[1779749294631,51.96,77131.34,0.0,0.99014,1e-05,1.641]
[1779749294723,51.96,77131.34,0.0,0.99014,1e-05,1.641]
[1779749294798,51.96,77133.16,0.0,0.99015,1e-05,1.63894]
[1779749300982,51.96,77133.15,0.0,0.99015,1e-05,1.63925]
[1779749304723,51.96,77133.65,0.0,0.99015,1e-05,1.63883]
[1779749304974,51.96,77133.65,0.0,0.99015,1e-05,1.63883]
[1779749304981,51.96,77133.65,0.0,0.99015,1e-05,1.63883]
[1779749305222,51.96,77133.65,0.0,0.99015,1e-05,1.63883]
[1779749305251,51.96,77133.6,0.0,0.99015,1e-05,1.639]
[1779749310504,51.96,77132.3,0.0,0.99014,1e-05,1.64073]
[1779749309726,51.97,77129.01,0.0,0.99011,1e-05,1.6446]
[1779749310722,51.97,77129.01,0.0,0.99011,1e-05,1.6446]
[1779749310755,51.97,77129.01,0.0,0.99011,1e-05,1.6446]
[1779749310974,51.97,77129.01,0.0,0.99011,1e-05,1.6446]
[1779749311072,51.97,77126.8,0.0,0.9901,1e-05,1.6457]
[1779749311550,51.97,77126.8,0.0,0.9901,1e-05,1.6457]
[1779749316920,51.97,77128.21,0.0,0.99011,1e-05,1.64427]
[1779749316974,51.97,77128.21,0.0,0.99011,1e-05,1.64427]
[1779749317329,51.97,77127.57,0.0,0.99011,1e-05,1.64505]
[1779749317658,51.97,77127.57,0.0,0.99011,1e-05,1.64505]
[1779749317724,51.97,77127.57,0.0,0.99011,1e-05,1.64505]
[1779749323824,51.97,77125.51,0.0,0.99009,1e-05,1.64773]
[1779749328859,51.97,77126.24,0.0,0.99009,1e-05,1.64703]
[1779749328974,51.97,77126.24,0.0,0.99009,1e-05,1.64703]
[1779749329134,51.97,77126.24,0.0,0.99009,1e-05,1.64703]
[1779749329223,51.97,77126.24,0.0,0.99009,1e-05,1.64703]
[1779749329290,51.97,77125.96,0.0,0.99009,1e-05,1.64739]
[1779749334058,51.97,77126.9,0.0,0.9901,1e-05,1.64645]
[1779749334455,51.97,77126.9,0.0,0.9901,1e-05,1.64645]
[1779749334474,51.97,77126.9,0.0,0.9901,1e-05,1.64645]
[1779749334574,51.97,77128.27,0.0,0.99011,1e-05,1.64493]
[1779749334755,51.97,77128.27,0.0,0.99011,1e-05,1.64493]
[1779749334973,51.97,77128.27,0.0,0.99011,1e-05,1.64493]
[1779749335008,51.97,77130.95,0.0,0.99013,1e-05,1.64182]
[1779749340943,51.97,77131.16,0.0,0.99013,1e-05,1.64186]
[1779749341997,51.97,77131.16,0.0,0.99013,1e-05,1.64186]
[1779749342222,51.97,77131.16,0.0,0.99013,1e-05,1.64186]
[1779749342356,51.97,77131.16,0.0,0.99013,1e-05,1.64186]
[1779749342473,51.97,77131.16,0.0,0.99013,1e-05,1.64186]
[1779749342566,51.97,77128.09,0.0,0.99011,1e-05,1.64551]
[1779749348197,51.97,77126.86,0.0,0.9901,1e-05,1.64701]
[1779749348222,51.97,77126.86,0.0,0.9901,1e-05,1.64701]
[1779749348292,51.97,77129.21,0.0,0.99011,1e-05,1.64439]
[1779749348649,51.97,77129.21,0.0,0.99011,1e-05,1.64439]
[1779749348723,51.97,77129.21,0.0,0.99011,1e-05,1.64439]
[1779749351013,51.97,77132.99,0.0,0.99014,1e-05,1.64013]
[1779749351773,51.97,77132.99,0.0,0.99014,1e-05,1.64013]
[1779749352198,51.97,77132.99,0.0,0.99014,1e-05,1.64013]
[1779749352222,51.97,77132.99,0.0,0.99014,1e-05,1.64013]
[1779749352411,51.97,77132.99,0.0,0.99014,1e-05,1.64013]
[1779749352475,51.97,77132.99,0.0,0.99014,1e-05,1.64013]
[1779749352486,51.98,77138.11,0.0,0.99018,1e-05,1.63425]
[1779749358062,51.98,77138.05,0.0,0.99018,1e-05,1.63468]
[1779749363098,51.98,77140.09,0.0,0.9902,1e-05,1.63262]
[1779749364043,51.98,77140.09,0.0,0.9902,1e-05,1.63262]
[1779749364225,51.98,77140.09,0.0,0.9902,1e-05,1.63262]
[1779749364407,51.98,77140.09,0.0,0.9902,1e-05,1.63262]
[1779749364472,51.98,77140.09,0.0,0.9902,1e-05,1.63262]
[1779749364572,51.98,77139.7,0.0,0.99019,1e-05,1.63313]
[1779749369326,51.98,77139.57,0.0,0.99019,1e-05,1.63353]
[1779749370248,51.98,77140.14,0.0,0.99019,1e-05,1.63293]
[1779749370475,51.98,77140.14,0.0,0.99019,1e-05,1.63293]
[1779749370521,51.98,77140.14,0.0,0.99019,1e-05,1.63293]
[1779749370522,51.98,77141.01,0.0,0.9902,1e-05,1.63199]
[1779749370723,51.98,77141.01,0.0,0.9902,1e-05,1.63199]
[1779749376189,51.98,77145.51,0.0,0.99024,1e-05,1.62571]
[1779749377196,51.98,77147.61,0.0,0.99026,1e-05,1.62337]
[1779749377708,51.98,77147.61,0.0,0.99026,1e-05,1.62337]
[1779749377721,51.98,77147.61,0.0,0.99026,1e-05,1.62337]
[1779749378277,51.98,77147.61,0.0,0.99026,1e-05,1.62337]
[1779749378474,51.98,77147.61,0.0,0.99026,1e-05,1.62337]
[1779749378547,51.99,77148.75,0.0,0.99027,1e-05,1.62214]
[1779749379210,51.99,77151.45,0.0,0.99029,1e-05,1.61913]
[1779749380217,51.99,77154.08,0.0,0.99031,1e-05,1.61621]
[1779749382231,51.99,77157.91,0.0,0.99034,1e-05,1.61203]
[1779749382724,51.99,77157.91,0.0,0.99034,1e-05,1.61203]
[1779749382973,51.99,77157.91,0.0,0.99034,1e-05,1.61203]
[1779749384751,51.99,77157.67,0.0,0.99034,1e-05,1.61252]
[1779749384972,51.99,77157.67,0.0,0.99034,1e-05,1.61252]
[1779749385252,51.99,77158.97,0.0,0.99034,1e-05,1.61114]
[1779749386722,51.99,77158.57,0.0,0.99034,1e-05,1.6117]
[1779749391764,51.99,77158.75,0.0,0.99034,1e-05,1.61205]
[1779749391973,51.99,77158.75,0.0,0.99034,1e-05,1.61205]
[1779749398343,52.0,77158.93,0.0,0.99033,1e-05,1.6126]
[1779749399414,52.0,77158.93,0.0,0.99033,1e-05,1.6126]
[1779749399472,52.0,77158.93,0.0,0.99033,1e-05,1.6126]
[1779749399573,52.0,77158.93,0.0,0.99033,1e-05,1.61271]
[1779749400339,52.0,77158.93,0.0,0.99033,1e-05,1.61271]
[1779749400472,52.0,77158.93,0.0,0.99033,1e-05,1.61271]
[1779749409420,52.0,77158.19,0.0,0.99032,1e-05,1.61464]
[1779749410294,52.0,77158.19,0.0,0.99032,1e-05,1.61464]
[1779749410472,52.0,77158.19,0.0,0.99032,1e-05,1.61464]
[1779749410614,52.0,77158.19,0.0,0.99032,1e-05,1.61464]
[1779749410479,52.01,77156.96,0.0,0.99031,1e-05,1.61616]
[1779749410720,52.01,77156.96,0.0,0.99031,1e-05,1.61616]
[1779749414457,52.01,77152.32,0.0,0.99027,1e-05,1.62189]
[1779749415266,52.01,77152.32,0.0,0.99027,1e-05,1.62189]
[1779749415475,52.01,77152.32,0.0,0.99027,1e-05,1.62189]
[1779749421506,52.01,77151.35,0.0,0.99026,1e-05,1.62365]
[1779749424721,52.01,77151.72,0.0,0.99026,1e-05,1.62349]
[1779749424979,52.01,77151.72,0.0,0.99026,1e-05,1.62349]
[1779749426541,52.01,77153.92,0.0,0.99028,1e-05,1.62115]
[1779749427548,52.02,77155.78,0.0,0.99029,1e-05,1.6191]
[1779749428694,52.02,77155.78,0.0,0.99029,1e-05,1.6191]
[1779749428726,52.02,77155.79,0.0,0.99029,1e-05,1.61919]
[1779749428975,52.02,77155.79,0.0,0.99029,1e-05,1.61919]
[1779749429562,52.02,77156.21,0.0,0.99029,1e-05,1.6188]
[1779749433325,52.02,77156.1,0.0,0.9903,1e-05,1.61772]
[1779749436393,52.02,77157.8,0.0,0.99031,1e-05,1.61608]
[1779749436474,52.02,77157.8,0.0,0.99031,1e-05,1.61608]
[1779749441676,52.02,77159.75,0.0,0.99032,1e-05,1.61447]
[1779749442675,52.02,77169.1,0.0,0.99039,1e-05,1.60402]
[1779749444450,52.02,77172.3,0.0,0.99042,1e-05,1.60038]
[1779749444471,52.02,77172.3,0.0,0.99042,1e-05,1.60038]
[1779749444689,52.03,77175.49,0.0,0.99044,1e-05,1.59702]
[1779749447005,52.04,77177.23,0.0,0.99044,1e-05,1.59773]
[1779749447220,52.04,77177.23,0.0,0.99044,1e-05,1.59773]
[1779749447710,52.04,77176.68,0.0,0.99043,1e-05,1.59849]
[1779749449734,52.04,77175.84,0.0,0.99042,1e-05,1.59957]
[1779749449972,52.05,77176.05,0.0,0.99043,1e-05,1.59946]
[1779749455221,52.05,77177.6,0.0,0.99043,1e-05,1.59821]
[1779749455472,52.05,77177.6,0.0,0.99043,1e-05,1.59821]
[1779749455484,52.05,77177.6,0.0,0.99043,1e-05,1.59821]
[1779749455721,52.05,77177.6,0.0,0.99043,1e-05,1.59821]
[1779749455518,52.05,77178.88,0.0,0.99044,1e-05,1.59689]
[1779749462353,52.07,77177.11,0.0,0.99041,1e-05,1.60186]
[1779749462472,52.07,77177.11,0.0,0.99041,1e-05,1.60186]
[1779749467850,52.07,77177.92,0.0,0.99041,1e-05,1.60191]
[1779749468898,52.07,77177.92,0.0,0.99041,1e-05,1.60191]
[1779749468974,52.07,77177.92,0.0,0.99041,1e-05,1.60191]
[1779749469385,52.07,77177.92,0.0,0.99041,1e-05,1.60191]
[1779749469476,52.07,77177.92,0.0,0.99041,1e-05,1.60191]
[1779749469483,52.08,77175.54,0.0,0.99038,1e-05,1.60581]
[1779749474657,52.09,77173.06,0.0,0.99035,1e-05,1.61008]
[1779749479937,52.09,77173.67,0.0,0.99035,1e-05,1.61013]
[1779749480822,52.09,77173.67,0.0,0.99035,1e-05,1.61013]
[1779749480974,52.09,77173.67,0.0,0.99035,1e-05,1.61013]
[1779749481279,52.09,77173.67,0.0,0.99035,1e-05,1.61013]
[1779749481473,52.09,77173.67,0.0,0.99035,1e-05,1.61013]
[1779749481572,52.09,77173.7,0.0,0.99035,1e-05,1.61021]
[1779749486986,52.12,77173.71,0.0,0.99032,1e-05,1.61459]
[1779749492021,52.15,77174.52,0.0,0.9903,1e-05,1.61682]
[1779749492981,52.15,77174.52,0.0,0.9903,1e-05,1.61682]
[1779749493219,52.15,77174.52,0.0,0.9903,1e-05,1.61682]
[1779749498971,52.16,77175.1,0.0,0.99029,1e-05,1.6183]
[1779749501592,52.16,77175.16,0.0,0.99029,1e-05,1.6184]
[1779749501721,52.16,77175.16,0.0,0.99029,1e-05,1.6184]
[1779749501688,52.16,77175.27,0.0,0.99029,1e-05,1.61836]
[1779749507675,52.17,77176.39,0.0,0.9903,1e-05,1.61751]
[1779749507720,52.17,77176.39,0.0,0.9903,1e-05,1.61751]
[1779749513115,52.17,77176.43,0.0,0.9903,1e-05,1.61781]
[1779749514971,52.17,77176.48,0.0,0.9903,1e-05,1.61801]
[1779749520219,52.17,77176.01,0.0,0.99029,1e-05,1.61906]
[1779749522677,52.17,77176.44,0.0,0.99029,1e-05,1.61865]
[1779749522720,52.17,77176.44,0.0,0.99029,1e-05,1.61865]
[1779749527872,52.17,77176.03,0.0,0.99029,1e-05,1.61945]
[1779749528973,52.18,77177.83,0.0,0.9903,1e-05,1.61763]
[1779749529589,52.18,77177.83,0.0,0.9903,1e-05,1.61763]
[1779749529725,52.18,77177.83,0.0,0.9903,1e-05,1.61763]
[1779749529732,52.18,77177.0,0.0,0.99029,1e-05,1.61867]
[1779749535325,52.18,77177.18,0.0,0.99029,1e-05,1.61896]
[1779749537233,52.18,77175.59,0.0,0.99028,1e-05,1.62086]
[1779749537472,52.18,77175.59,0.0,0.99028,1e-05,1.62086]
[1779749542439,52.18,77176.7,0.0,0.99028,1e-05,1.61997]
[1779749542475,52.18,77176.7,0.0,0.99028,1e-05,1.61997]
[1779749542490,52.18,77176.61,0.0,0.99028,1e-05,1.62016]
[1779749546008,52.18,77175.58,0.0,0.99027,1e-05,1.62157]
[1779749546222,52.18,77175.58,0.0,0.99027,1e-05,1.62157]
[1779749549430,52.19,77153.7,0.0,0.99009,1e-05,1.64707]
[1779749550437,52.19,77140.37,0.0,0.98998,1e-05,1.66261]
[1779749551444,52.19,77139.06,0.0,0.98998,1e-05,1.66262]
[1779749553182,52.19,77139.33,0.0,0.98998,1e-05,1.6623]
[1779749553222,52.19,77139.33,0.0,0.98998,1e-05,1.6623]
[1779749554193,52.19,77139.36,0.0,0.98999,1e-05,1.66227]
[1779749554225,52.19,77139.36,0.0,0.98999,1e-05,1.66227]
[1779749554571,52.19,77139.36,0.0,0.98999,1e-05,1.66227]
[1779749560507,52.19,77138.54,0.0,0.98998,1e-05,1.66322]
[1779749566549,52.19,77138.65,0.0,0.98998,1e-05,1.66307]
[1779749570555,52.19,77140.1,0.0,0.98999,1e-05,1.66137]
[1779749570720,52.19,77140.1,0.0,0.98999,1e-05,1.66137]
[1779749572850,52.19,77140.04,0.0,0.98999,1e-05,1.66144]
[1779749572975,52.19,77140.04,0.0,0.98999,1e-05,1.66144]
[1779749573598,52.19,77141.92,0.0,0.99001,1e-05,1.65924]
[1779749575299,52.19,77143.71,0.0,0.99002,1e-05,1.65715]
[1779749575473,52.19,77143.71,0.0,0.99002,1e-05,1.65715]
[1779749580589,52.19,77144.77,0.0,0.99003,1e-05,1.65594]
[1779749580721,52.19,77144.77,0.0,0.99003,1e-05,1.65594]
[1779749580822,52.19,77140.74,0.0,0.99,1e-05,1.66065]
[1779749581783,52.19,77140.74,0.0,0.99,1e-05,1.66065]
[1779749581824,52.19,77140.76,0.0,0.99,1e-05,1.66063]
[1779749581973,52.19,77140.76,0.0,0.99,1e-05,1.66063]
[1779749587695,52.19,77140.84,0.0,0.99,1e-05,1.66054]
[1779749592732,52.19,77143.42,0.0,0.99002,1e-05,1.65755]
[1779749593173,52.19,77143.42,0.0,0.99002,1e-05,1.65755]
[1779749593220,52.19,77143.42,0.0,0.99002,1e-05,1.65755]
[1779749597430,52.19,77142.24,0.0,0.99001,1e-05,1.65896]
[1779749597478,52.19,77142.24,0.0,0.99001,1e-05,1.65896]
[1779749597548,52.19,77142.24,0.0,0.99001,1e-05,1.65896]
[1779749597722,52.19,77142.24,0.0,0.99001,1e-05,1.65896]
[1779749597824,52.19,77143.89,0.0,0.99002,1e-05,1.65705]
[1779749603017,52.19,77140.77,0.0,0.99,1e-05,1.66074]
[1779749603221,52.19,77140.77,0.0,0.99,1e-05,1.66074]
[1779749608847,52.19,77141.08,0.0,0.99,1e-05,1.66044]
[1779749610003,52.19,77140.96,0.0,0.99,1e-05,1.66058]
[1779749610225,52.19,77140.96,0.0,0.99,1e-05,1.66058]
[1779749610860,52.19,77140.63,0.0,0.98999,1e-05,1.66098]
[1779749618916,52.19,77140.32,0.0,0.99,1e-05,1.65986]
[1779749620975,52.19,77140.07,0.0,0.99,1e-05,1.66015]
[1779749621211,52.19,77140.07,0.0,0.99,1e-05,1.66015]
[1779749621224,52.19,77140.07,0.0,0.99,1e-05,1.66015]
[1779749621309,52.19,77140.07,0.0,0.99,1e-05,1.66016]
[1779749626972,52.19,77142.86,0.0,0.99002,1e-05,1.65692]
[1779749630577,52.19,77142.74,0.0,0.99002,1e-05,1.65707]
[1779749630721,52.19,77142.74,0.0,0.99002,1e-05,1.65707]
[1779749633015,52.19,77147.22,0.0,0.99006,1e-05,1.65189]
[1779749634926,52.19,77147.22,0.0,0.99006,1e-05,1.65189]
[1779749634974,52.19,77150.3,0.0,0.99008,1e-05,1.64833]
[1779749635030,52.19,77151.7,0.0,0.99009,1e-05,1.64673]
[1779749637131,52.19,77151.8,0.0,0.99009,1e-05,1.64664]
[1779749637223,52.19,77151.8,0.0,0.99009,1e-05,1.64664]
[1779749643085,52.19,77152.36,0.0,0.9901,1e-05,1.6462]
[1779749648120,52.19,77152.34,0.0,0.99009,1e-05,1.6464]
[1779749652101,52.19,77152.8,0.0,0.9901,1e-05,1.64598]
[1779749652223,52.19,77152.8,0.0,0.9901,1e-05,1.64598]
[1779749652262,52.19,77152.72,0.0,0.9901,1e-05,1.64611]
[1779749653851,52.19,77152.72,0.0,0.9901,1e-05,1.64611]
[1779749653973,52.19,77152.72,0.0,0.9901,1e-05,1.64619]
[1779749661211,52.19,77152.85,0.0,0.9901,1e-05,1.64632]
[1779749667304,52.19,77151.35,0.0,0.99008,1e-05,1.64823]
[1779749667474,52.19,77151.35,0.0,0.99008,1e-05,1.64823]
[1779749667567,52.19,77151.35,0.0,0.99008,1e-05,1.64831]
[1779749669046,52.19,77151.35,0.0,0.99008,1e-05,1.64831]
[1779749669222,52.19,77151.35,0.0,0.99008,1e-05,1.64831]
[1779749675308,52.2,77151.64,0.0,0.99009,1e-05,1.64677]
[1779749680601,52.2,77151.86,0.0,0.99009,1e-05,1.64665]
[1779749680722,52.2,77151.86,0.0,0.99009,1e-05,1.64665]
[1779749680822,52.2,77151.86,0.0,0.99009,1e-05,1.64674]
[1779749682476,52.2,77151.86,0.0,0.99009,1e-05,1.64674]
[1779749682722,52.2,77151.86,0.0,0.99009,1e-05,1.64674]
[1779749687396,52.2,77154.91,0.0,0.99011,1e-05,1.64353]
[1779749688313,52.2,77154.91,0.0,0.99011,1e-05,1.64353]
[1779749688474,52.2,77154.91,0.0,0.99011,1e-05,1.64353]
[1779749688509,52.2,77154.91,0.0,0.99011,1e-05,1.64359]
[1779749690246,52.2,77155.02,0.0,0.99011,1e-05,1.64351]
[1779749690472,52.2,77155.02,0.0,0.99011,1e-05,1.64351]
[1779749697494,52.2,77155.94,0.0,0.99012,1e-05,1.64289]
[1779749703422,52.2,77155.39,0.0,0.99011,1e-05,1.64374]
[1779749703476,52.2,77155.39,0.0,0.99011,1e-05,1.64374]
[1779749703536,52.21,77146.17,0.0,0.99004,1e-05,1.65454]
[1779749704544,52.21,77141.46,0.0,0.99,1e-05,1.66006]
[1779749705551,52.21,77135.13,0.0,0.98995,1e-05,1.66747]
[1779749708559,52.21,77133.73,0.0,0.98993,1e-05,1.66912]
[1779749708723,52.21,77133.73,0.0,0.98993,1e-05,1.66912]
[1779749711593,52.21,77139.37,0.0,0.98998,1e-05,1.66252]
[1779749715862,52.21,77141.19,0.0,0.98999,1e-05,1.66043]
[1779749715973,52.21,77141.19,0.0,0.98999,1e-05,1.66043]
[1779749715904,52.21,77142.58,0.0,0.99001,1e-05,1.65883]
[1779749716628,52.21,77142.47,0.0,0.99001,1e-05,1.65897]
[1779749717978,52.21,77142.47,0.0,0.99001,1e-05,1.65897]
[1779749718225,52.21,77142.92,0.0,0.99001,1e-05,1.65846]
[1779749723383,52.21,77142.77,0.0,0.99001,1e-05,1.65871]
[1779749723474,52.21,77142.77,0.0,0.99001,1e-05,1.65871]
[1779749723677,52.21,77142.74,0.0,0.99001,1e-05,1.65876]
[1779749724684,52.21,77147.2,0.0,0.99004,1e-05,1.65359]
[1779749725691,52.21,77150.65,0.0,0.99007,1e-05,1.64961]
[1779749727767,52.21,77150.73,0.0,0.99007,1e-05,1.64955]
[1779749727972,52.21,77150.73,0.0,0.99007,1e-05,1.64955]
[1779749732740,52.21,77147.84,0.0,0.99006,1e-05,1.65159]
[1779749733647,52.21,77147.84,0.0,0.99006,1e-05,1.65159]
[1779749733725,52.21,77147.84,0.0,0.99006,1e-05,1.65159]
[1779749733800,52.21,77147.37,0.0,0.99005,1e-05,1.65217]
[1779749735297,52.21,77146.66,0.0,0.99004,1e-05,1.65302]
[1779749735470,52.21,77146.66,0.0,0.99004,1e-05,1.65302]
[1779749740799,52.21,77147.56,0.0,0.99005,1e-05,1.65216]
[1779749741095,52.21,77147.56,0.0,0.99005,1e-05,1.65216]
[1779749741226,52.21,77147.56,0.0,0.99005,1e-05,1.65216]
[1779749741806,52.21,77148.22,0.0,0.99006,1e-05,1.65142]
[1779749743375,52.21,77147.44,0.0,0.99005,1e-05,1.65236]
[1779749743472,52.21,77147.44,0.0,0.99005,1e-05,1.65236]
[1779749752883,52.21,77136.65,0.0,0.98996,1e-05,1.66524]
[1779749753890,52.21,77116.11,0.0,0.98979,1e-05,1.68943]
[1779749754897,52.21,77117.45,0.0,0.9898,1e-05,1.68785]
[1779749755904,52.21,77119.59,0.0,0.98982,1e-05,1.68528]
[1779749759008,52.21,77120.22,0.0,0.98982,1e-05,1.68447]
[1779749759223,52.21,77120.23,0.0,0.98982,1e-05,1.68443]
[1779749759305,52.21,77120.23,0.0,0.98982,1e-05,1.6844]
[1779749760880,52.21,77120.23,0.0,0.98982,1e-05,1.6844]
[1779749760975,52.21,77120.23,0.0,0.98982,1e-05,1.6844]
[1779749761946,52.21,77126.61,0.0,0.98988,1e-05,1.67682]
[1779749765579,52.21,77125.43,0.0,0.98987,1e-05,1.67815]
[1779749765723,52.21,77125.43,0.0,0.98987,1e-05,1.67815]
[1779749765974,52.21,77124.96,0.0,0.98986,1e-05,1.67869]
[1779749767327,52.21,77125.1,0.0,0.98987,1e-05,1.6785]
[1779749767473,52.21,77125.1,0.0,0.98987,1e-05,1.6785]
[1779749773024,52.21,77125.54,0.0,0.98987,1e-05,1.67784]
[1779749774031,52.21,77130.23,0.0,0.98991,1e-05,1.67231]
[1779749777052,52.21,77133.24,0.0,0.98993,1e-05,1.66876]
[1779749777611,52.21,77133.24,0.0,0.98993,1e-05,1.66876]
[1779749777723,52.21,77133.24,0.0,0.98993,1e-05,1.66876]
[1779749778059,52.21,77135.26,0.0,0.98995,1e-05,1.66639]
[1779749779066,52.21,77138.83,0.0,0.98998,1e-05,1.66222]
[1779749780145,52.21,77138.58,0.0,0.98998,1e-05,1.66252]
[1779749780224,52.21,77138.58,0.0,0.98998,1e-05,1.66252]
[1779749787122,52.21,77139.56,0.0,0.98999,1e-05,1.66145]
[1779749790143,52.21,77142.66,0.0,0.99001,1e-05,1.65787]
[1779749791898,52.21,77142.66,0.0,0.99001,1e-05,1.65787]
[1779749791970,52.21,77142.66,0.0,0.99001,1e-05,1.65787]
[1779749792101,52.21,77142.78,0.0,0.99002,1e-05,1.65623]
[1779749794568,52.21,77143.3,0.0,0.99002,1e-05,1.65565]
[1779749794727,52.21,77143.3,0.0,0.99002,1e-05,1.65565]
[1779749800004,52.21,77144.19,0.0,0.99003,1e-05,1.65472]
[1779749800107,52.21,77144.19,0.0,0.99003,1e-05,1.65477]
[1779749800222,52.21,77144.19,0.0,0.99003,1e-05,1.65477]
[1779749800323,52.21,77144.18,0.0,0.99003,1e-05,1.65478]
[1779749805337,52.21,77144.46,0.0,0.99003,1e-05,1.65455]
[1779749805472,52.21,77144.46,0.0,0.99003,1e-05,1.65455]
[1779749811477,52.21,77144.31,0.0,0.99003,1e-05,1.65484]
[1779749811721,52.21,77144.31,0.0,0.99003,1e-05,1.65484]
[1779749811822,52.21,77144.31,0.0,0.99003,1e-05,1.65487]
[1779749813560,52.21,77144.35,0.0,0.99003,1e-05,1.65484]
[1779749813723,52.21,77144.35,0.0,0.99003,1e-05,1.65484]
[1779749819348,52.21,77142.82,0.0,0.99002,1e-05,1.65679]
[1779749823387,52.21,77144.65,0.0,0.99003,1e-05,1.65472]
[1779749823474,52.21,77144.65,0.0,0.99003,1e-05,1.65472]
[1779749823488,52.21,77144.27,0.0,0.99003,1e-05,1.65519]
[1779749825315,52.21,77144.1,0.0,0.99003,1e-05,1.65541]
[1779749825472,52.21,77144.1,0.0,0.99003,1e-05,1.65541]
[1779749831432,52.22,77144.4,0.0,0.99003,1e-05,1.65523]
[1779749835873,52.22,77144.5,0.0,0.99003,1e-05,1.65517]
[1779749835973,52.22,77144.5,0.0,0.99003,1e-05,1.65517]
[1779749836023,52.22,77144.5,0.0,0.99003,1e-05,1.65517]
[1779749836075,52.22,77144.65,0.0,0.99003,1e-05,1.65507]
[1779749836223,52.22,77144.65,0.0,0.99003,1e-05,1.65507]
[1779749844522,52.22,77144.44,0.0,0.99003,1e-05,1.65552]
[1779749845530,52.22,77140.57,0.0,0.98999,1e-05,1.66006]
[1779749847117,52.22,77140.57,0.0,0.98999,1e-05,1.66006]
[1779749847227,52.22,77139.54,0.0,0.98999,1e-05,1.66127]
[1779749847544,52.22,77140.48,0.0,0.98999,1e-05,1.66019]
[1779749848867,52.22,77140.48,0.0,0.98999,1e-05,1.66019]
[1779749848973,52.22,77140.48,0.0,0.98999,1e-05,1.66019]
[1779749855600,52.22,77140.98,0.0,0.99001,1e-05,1.6582]
[1779749858397,52.22,77142.9,0.0,0.99002,1e-05,1.65599]
[1779749858472,52.22,77142.9,0.0,0.99002,1e-05,1.65599]
[1779749858498,52.22,77142.9,0.0,0.99002,1e-05,1.656]
[1779749859874,52.22,77142.9,0.0,0.99002,1e-05,1.656]
[1779749859992,52.22,77142.9,0.0,0.99002,1e-05,1.656]
[1779749864663,52.22,77129.66,0.0,0.98991,1e-05,1.67157]
[1779749865273,52.22,77129.66,0.0,0.98991,1e-05,1.67157]
[1779749865471,52.22,77129.66,0.0,0.98991,1e-05,1.67157]
[1779749865670,52.22,77129.55,0.0,0.98991,1e-05,1.67168]
[1779749866676,52.22,77131.65,0.0,0.98993,1e-05,1.6692]
[1779749867797,52.22,77131.65,0.0,0.98993,1e-05,1.6692]
[1779749867975,52.22,77131.65,0.0,0.98993,1e-05,1.6692]
[1779749872719,52.22,77120.51,0.0,0.98984,1e-05,1.68223]
[1779749873726,52.22,77116.04,0.0,0.9898,1e-05,1.68747]
[1779749874377,52.22,77116.04,0.0,0.9898,1e-05,1.68747]
[1779749874471,52.22,77116.04,0.0,0.9898,1e-05,1.68747]
[1779749874733,52.22,77116.82,0.0,0.98981,1e-05,1.68651]
[1779749876382,52.22,77116.93,0.0,0.98981,1e-05,1.68633]
[1779749876473,52.22,77116.93,0.0,0.98981,1e-05,1.68633]
[1779749881783,52.22,77121.27,0.0,0.98984,1e-05,1.68096]
[1779749882790,52.22,77126.69,0.0,0.98989,1e-05,1.67455]
[1779749883841,52.22,77126.69,0.0,0.98989,1e-05,1.67455]
[1779749883975,52.22,77126.69,0.0,0.98989,1e-05,1.67455]
[1779749884076,52.22,77126.76,0.0,0.98989,1e-05,1.67445]
[1779749886104,52.22,77127.0,0.0,0.98989,1e-05,1.67415]
[1779749886222,52.22,77126.31,0.0,0.98989,1e-05,1.67494]
[1779749891707,52.22,77126.15,0.0,0.98989,1e-05,1.67503]
[1779749891719,52.22,77126.15,0.0,0.98989,1e-05,1.67503]
[1779749892152,52.22,77126.32,0.0,0.98989,1e-05,1.67481]
[1779749893417,52.22,77126.32,0.0,0.98989,1e-05,1.67481]
[1779749893472,52.22,77126.32,0.0,0.98989,1e-05,1.67481]
[1779749894874,52.21,77124.27,0.0,0.98987,1e-05,1.67716]
[1779749895634,52.21,77124.27,0.0,0.98987,1e-05,1.67716]
[1779749895721,52.21,77124.27,0.0,0.98987,1e-05,1.67716]
[1779749895881,52.21,77118.75,0.0,0.98983,1e-05,1.68365]
[1779749896888,52.21,77115.37,0.0,0.9898,1e-05,1.6876]
[1779749897809,52.21,77115.37,0.0,0.9898,1e-05,1.6876]
[1779749897973,52.21,77115.37,0.0,0.9898,1e-05,1.6876]
[1779749903942,52.21,77110.09,0.0,0.98976,1e-05,1.69355]
[1779749906639,52.21,77108.99,0.0,0.98975,1e-05,1.69475]
[1779749906721,52.21,77108.99,0.0,0.98975,1e-05,1.69475]
[1779749908723,52.21,77110.06,0.0,0.98976,1e-05,1.69338]
[1779749908977,52.21,77109.43,0.0,0.98975,1e-05,1.69407]
[1779749910991,52.21,77105.49,0.0,0.98972,1e-05,1.69865]
[1779749911661,52.21,77105.49,0.0,0.98972,1e-05,1.69865]
[1779749911722,52.21,77105.49,0.0,0.98972,1e-05,1.69865]
[1779749917056,52.21,77094.61,0.0,0.98964,1e-05,1.70972]
[1779749918063,52.21,77092.78,0.0,0.98962,1e-05,1.71185]
[1779749919071,52.21,77092.57,0.0,0.98962,1e-05,1.71203]
[1779749920816,52.21,77092.58,0.0,0.98962,1e-05,1.71193]
[1779749920973,52.21,77092.58,0.0,0.98962,1e-05,1.71193]
[1779749924676,52.21,77091.47,0.0,0.98962,1e-05,1.71294]
[1779749924720,52.21,77091.47,0.0,0.98962,1e-05,1.71294]
[1779749925112,52.2,77086.51,0.0,0.98957,1e-05,1.71881]
[1779749927632,52.2,77085.71,0.0,0.98957,1e-05,1.71959]
[1779749927721,52.2,77085.71,0.0,0.98957,1e-05,1.71959]
[1779749930148,52.2,77081.62,0.0,0.98954,1e-05,1.72423]
[1779749930766,52.2,77081.62,0.0,0.98954,1e-05,1.72423]
[1779749930970,52.2,77081.62,0.0,0.98954,1e-05,1.72423]
[1779749931155,52.2,77079.34,0.0,0.98952,1e-05,1.72688]
[1779749932373,52.2,77079.49,0.0,0.98952,1e-05,1.72659]
[1779749932471,52.2,77079.49,0.0,0.98952,1e-05,1.72659]
[1779749933169,52.2,77083.29,0.0,0.98955,1e-05,1.72191]
[1779749937197,52.2,77080.14,0.0,0.98953,1e-05,1.72518]
[1779749938815,52.2,77079.62,0.0,0.98953,1e-05,1.7257]
[1779749938974,52.2,77079.62,0.0,0.98953,1e-05,1.7257]
[1779749940722,52.2,77078.39,0.0,0.98952,1e-05,1.72707]
[1779749941225,52.2,77077.71,0.0,0.98951,1e-05,1.72768]
[1779749946260,52.19,77076.43,0.0,0.9895,1e-05,1.72866]
[1779749947267,52.19,77081.51,0.0,0.98955,1e-05,1.72242]
[1779749948961,52.19,77081.51,0.0,0.98955,1e-05,1.72242]
[1779749948972,52.19,77081.51,0.0,0.98955,1e-05,1.72242]
[1779749954316,52.19,77081.98,0.0,0.98956,1e-05,1.72117]
[1779749957589,52.19,77079.34,0.0,0.98954,1e-05,1.72416]
[1779749957721,52.19,77079.34,0.0,0.98954,1e-05,1.72416]
[1779749958812,52.19,77076.67,0.0,0.98951,1e-05,1.72727]
[1779749958973,52.19,77076.67,0.0,0.98951,1e-05,1.72727]
[1779749959074,52.18,77075.27,0.0,0.9895,1e-05,1.72885]
[1779749962345,52.18,77076.86,0.0,0.98952,1e-05,1.7266]
[1779749962472,52.18,77076.86,0.0,0.98952,1e-05,1.7266]
[1779749966524,52.18,77072.94,0.0,0.98949,1e-05,1.73088]
[1779749966722,52.18,77072.94,0.0,0.98949,1e-05,1.73088]
[1779749966732,52.18,77074.57,0.0,0.9895,1e-05,1.7288]
[1779749968480,52.18,77074.55,0.0,0.9895,1e-05,1.72872]
[1779749968727,52.18,77074.55,0.0,0.9895,1e-05,1.72872]
[1779749971438,52.18,77069.29,0.0,0.98947,1e-05,1.73305]
[1779749972834,52.18,77069.29,0.0,0.98947,1e-05,1.73305]
[1779749972909,52.18,77069.29,0.0,0.98947,1e-05,1.73305]
[1779749972928,52.18,77068.89,0.0,0.98947,1e-05,1.73342]
[1779749973452,52.18,77065.23,0.0,0.98944,1e-05,1.73774]
[1779749974463,52.17,77059.84,0.0,0.98939,1e-05,1.74416]
[1779749975982,52.17,77059.84,0.0,0.98939,1e-05,1.74416]
[1779749976226,52.17,77059.84,0.0,0.98939,1e-05,1.74416]
[1779749977488,52.17,77053.26,0.0,0.98934,1e-05,1.75176]
[1779749981025,52.17,77052.27,0.0,0.98933,1e-05,1.75267]
[1779749981221,52.17,77052.27,0.0,0.98933,1e-05,1.75267]
[1779749981521,52.17,77057.06,0.0,0.98938,1e-05,1.74652]
[1779749982528,52.17,77063.53,0.0,0.98943,1e-05,1.73852]
[1779749983694,52.17,77063.53,0.0,0.98943,1e-05,1.73852]
[1779749983722,52.17,77063.53,0.0,0.98943,1e-05,1.73852]
[1779749983801,52.17,77067.6,0.0,0.98947,1e-05,1.73346]
[1779749985617,52.17,77069.34,0.0,0.98948,1e-05,1.73124]
[1779749985721,52.17,77069.34,0.0,0.98948,1e-05,1.73124]
[1779749985823,52.17,77068.01,0.0,0.98947,1e-05,1.73273]
[1779749988544,52.16,77067.26,0.0,0.98947,1e-05,1.73341]
[1779749988720,52.16,77067.26,0.0,0.98947,1e-05,1.73341]
[1779749988821,52.16,77055.52,0.0,0.98937,1e-05,1.74755]
[1779749989577,52.16,77054.41,0.0,0.98936,1e-05,1.74876]
[1779749992598,52.16,77051.11,0.0,0.98933,1e-05,1.75235]
[1779749996567,52.16,77051.94,0.0,0.98934,1e-05,1.75088]
[1779749996721,52.16,77051.94,0.0,0.98934,1e-05,1.75088]
[1779749996786,52.16,77051.41,0.0,0.98934,1e-05,1.75138]
[1779750000221,52.16,77051.39,0.0,0.98934,1e-05,1.7511]
[1779750000475,52.15,77051.45,0.0,0.98934,1e-05,1.75088]
[1779750001664,52.15,77034.78,0.0,0.9892,1e-05,1.77103]
[1779750002670,52.15,77031.95,0.0,0.98918,1e-05,1.77434]
[1779750004684,52.15,77026.09,0.0,0.98913,1e-05,1.7812]
[1779750006699,52.15,77014.55,0.0,0.98903,1e-05,1.79512]
[1779750007706,52.15,77011.92,0.0,0.98901,1e-05,1.79817]
[1779750009723,52.14,77008.49,0.0,0.98898,1e-05,1.80199]
[1779750012744,52.14,77018.73,0.0,0.98908,1e-05,1.78851]
[1779750013755,52.13,77022.75,0.0,0.98913,1e-05,1.78139]
[1779750014759,52.13,77043.46,0.0,0.98931,1e-05,1.75568]
[1779750015766,52.13,77044.22,0.0,0.98932,1e-05,1.7546]
[1779750018039,52.12,77044.59,0.0,0.98932,1e-05,1.754]
[1779750018222,52.12,77044.59,0.0,0.98932,1e-05,1.754]
[1779750019794,52.12,77037.29,0.0,0.98926,1e-05,1.7625]
[1779750020801,52.12,77045.03,0.0,0.98933,1e-05,1.75285]
[1779750024081,52.12,77046.72,0.0,0.98935,1e-05,1.75049]
[1779750024220,52.12,77046.72,0.0,0.98935,1e-05,1.75049]
[1779750026843,52.12,77053.65,0.0,0.98941,1e-05,1.74148]
[1779750028489,52.12,77053.49,0.0,0.98941,1e-05,1.74155]
[1779750028724,52.12,77053.49,0.0,0.98941,1e-05,1.74155]
[1779750030780,52.11,77054.55,0.0,0.98942,1e-05,1.74001]
[1779750030970,52.11,77054.55,0.0,0.98942,1e-05,1.74001]
[1779750031072,52.11,77053.34,0.0,0.98942,1e-05,1.73978]
[1779750032954,52.11,77053.44,0.0,0.98942,1e-05,1.73953]
[1779750032971,52.11,77053.44,0.0,0.98942,1e-05,1.73953]
[1779750033055,52.11,77058.91,0.0,0.98947,1e-05,1.73277]
[1779750035099,52.11,77057.74,0.0,0.98946,1e-05,1.73408]
[1779750035224,52.11,77057.74,0.0,0.98946,1e-05,1.73408]
[1779750035259,52.11,77049.0,0.0,0.98939,1e-05,1.74459]
[1779750035908,52.11,77047.06,0.0,0.98937,1e-05,1.74683]
[1779750037922,52.11,77051.77,0.0,0.98941,1e-05,1.74082]
[1779750039936,52.11,77057.68,0.0,0.98947,1e-05,1.73341]
[1779750040973,52.11,77057.68,0.0,0.98947,1e-05,1.73341]
[1779750041224,52.11,77057.68,0.0,0.98947,1e-05,1.73341]
[1779750042957,52.1,77064.33,0.0,0.98952,1e-05,1.72507]
[1779750045637,52.1,77061.31,0.0,0.9895,1e-05,1.72853]
[1779750045724,52.1,77061.31,0.0,0.9895,1e-05,1.72853]
[1779750045979,52.1,77063.35,0.0,0.98952,1e-05,1.72597]
[1779750051049,52.1,77061.7,0.0,0.98951,1e-05,1.72759]
[1779750051189,52.1,77068.1,0.0,0.98956,1e-05,1.71978]
[1779750052722,52.1,77067.02,0.0,0.98955,1e-05,1.721]
[1779750055532,52.1,77066.55,0.0,0.98955,1e-05,1.72132]
[1779750055724,52.1,77066.55,0.0,0.98955,1e-05,1.72132]
[1779750056050,52.1,77068.57,0.0,0.98957,1e-05,1.7188]
[1779750057056,52.1,77080.28,0.0,0.98967,1e-05,1.70467]
[1779750058062,52.1,77085.13,0.0,0.98971,1e-05,1.69883]
[1779750061084,52.1,77089.19,0.0,0.98975,1e-05,1.69387]
[1779750063098,52.1,77094.15,0.0,0.98979,1e-05,1.68792]
[1779750067722,52.1,77091.22,0.0,0.98976,1e-05,1.6913]
[1779750067973,52.1,77091.22,0.0,0.98976,1e-05,1.6913]
[1779750068133,52.1,77090.46,0.0,0.98976,1e-05,1.69217]
[1779750068722,52.1,77090.46,0.0,0.98976,1e-05,1.69217]
[1779750074176,52.09,77089.63,0.0,0.98975,1e-05,1.69298]
[1779750074749,52.09,77089.63,0.0,0.98975,1e-05,1.69298]
[1779750074970,52.09,77089.63,0.0,0.98975,1e-05,1.69298]
[1779750075183,52.09,77088.88,0.0,0.98975,1e-05,1.69384]
[1779750075453,52.09,77088.88,0.0,0.98975,1e-05,1.69384]
[1779750075472,52.09,77088.88,0.0,0.98975,1e-05,1.69384]
[1779750080221,52.09,77087.03,0.0,0.98973,1e-05,1.69587]
[1779750080321,52.09,77086.76,0.0,0.98973,1e-05,1.69615]
[1779750080474,52.09,77086.76,0.0,0.98973,1e-05,1.69615]
[1779750080530,52.09,77086.76,0.0,0.98973,1e-05,1.69615]
[1779750080721,52.09,77086.76,0.0,0.98973,1e-05,1.69615]
[1779750086262,52.09,77087.59,0.0,0.98974,1e-05,1.69489]
[1779750087312,52.09,77087.59,0.0,0.98974,1e-05,1.69489]
[1779750087322,52.09,77087.67,0.0,0.98974,1e-05,1.69475]
[1779750087472,52.09,77087.67,0.0,0.98974,1e-05,1.69475]
[1779750088101,52.09,77087.67,0.0,0.98974,1e-05,1.69475]
[1779750088224,52.09,77087.67,0.0,0.98974,1e-05,1.69475]
[1779750088274,52.09,77084.5,0.0,0.98971,1e-05,1.69849]
[1779750089281,52.09,77081.31,0.0,0.98969,1e-05,1.70225]
[1779750091295,52.09,77079.06,0.0,0.98968,1e-05,1.70327]
[1779750092812,52.09,77079.09,0.0,0.98968,1e-05,1.70318]
[1779750092975,52.09,77079.09,0.0,0.98968,1e-05,1.70318]
[1779750092987,52.09,77079.09,0.0,0.98968,1e-05,1.70318]
[1779750093224,52.09,77079.09,0.0,0.98968,1e-05,1.70318]
[1779750093319,52.09,77079.09,0.0,0.98968,1e-05,1.70312]
[1779750097056,52.09,77081.64,0.0,0.9897,1e-05,1.69989]
[1779750097224,52.09,77081.64,0.0,0.9897,1e-05,1.69989]
[1779750097337,52.09,77086.59,0.0,0.98974,1e-05,1.69393]
[1779750097890,52.09,77086.59,0.0,0.98974,1e-05,1.69393]
[1779750097970,52.09,77086.59,0.0,0.98974,1e-05,1.69393]
[1779750100358,52.09,77091.99,0.0,0.98979,1e-05,1.68737]
[1779750100504,52.09,77091.99,0.0,0.98979,1e-05,1.68737]
[1779750100727,52.09,77091.99,0.0,0.98979,1e-05,1.68737]
[1779750101365,52.09,77092.36,0.0,0.98979,1e-05,1.68689]
[1779750101841,52.09,77092.36,0.0,0.98979,1e-05,1.68689]
[1779750101971,52.09,77092.36,0.0,0.98979,1e-05,1.68689]
[1779750107407,52.09,77093.28,0.0,0.9898,1e-05,1.68559]
[1779750109632,52.09,77093.27,0.0,0.9898,1e-05,1.68554]
[1779750109724,52.09,77093.27,0.0,0.9898,1e-05,1.68554]
[1779750110190,52.09,77093.27,0.0,0.9898,1e-05,1.68554]
[1779750110229,52.09,77093.27,0.0,0.9898,1e-05,1.68554]
[1779750110428,52.09,77093.63,0.0,0.98981,1e-05,1.68509]
[1779750113450,52.08,77089.68,0.0,0.98977,1e-05,1.68968]
[1779750114584,52.08,77090.12,0.0,0.98978,1e-05,1.68912]
[1779750114725,52.08,77090.12,0.0,0.98978,1e-05,1.68912]
[1779750114956,52.08,77090.12,0.0,0.98978,1e-05,1.68912]
[1779750114978,52.08,77090.12,0.0,0.98978,1e-05,1.68912]
[1779750116471,52.08,77088.72,0.0,0.98977,1e-05,1.6907]
[1779750120500,52.08,77079.49,0.0,0.98969,1e-05,1.70153]
[1779750121506,52.08,77067.73,0.0,0.98959,1e-05,1.71556]
[1779750122513,52.08,77056.09,0.0,0.98949,1e-05,1.72952]
[1779750123520,52.08,77055.44,0.0,0.98949,1e-05,1.73019]
[1779750124970,52.08,77055.44,0.0,0.98949,1e-05,1.73019]
[1779750125228,52.08,77055.44,0.0,0.98949,1e-05,1.73019]
[1779750125235,52.08,77055.44,0.0,0.98949,1e-05,1.73019]
[1779750125337,52.08,77055.18,0.0,0.98948,1e-05,1.7304]
[1779750127548,52.08,77050.31,0.0,0.98944,1e-05,1.73596]
[1779750128554,52.08,77046.37,0.0,0.98941,1e-05,1.74063]
[1779750129562,52.08,77055.15,0.0,0.98949,1e-05,1.72984]
[1779750130569,52.08,77061.2,0.0,0.98954,1e-05,1.72242]
[1779750131535,52.08,77061.2,0.0,0.98954,1e-05,1.72242]
[1779750131725,52.08,77061.2,0.0,0.98954,1e-05,1.72242]
[1779750131783,52.08,77061.2,0.0,0.98954,1e-05,1.72242]
[1779750131974,52.08,77061.2,0.0,0.98954,1e-05,1.72242]
[1779750132024,52.08,77063.65,0.0,0.98956,1e-05,1.71937]
[1779750132583,52.08,77068.52,0.0,0.9896,1e-05,1.71342]
[1779750134360,52.08,77068.52,0.0,0.9896,1e-05,1.71342]
[1779750134479,52.08,77068.52,0.0,0.9896,1e-05,1.71342]
[1779750136452,52.07,77069.63,0.0,0.98961,1e-05,1.71193]
[1779750136472,52.07,77069.63,0.0,0.98961,1e-05,1.71193]
[1779750136611,52.07,77071.22,0.0,0.98963,1e-05,1.70988]
[1779750141646,52.07,77070.55,0.0,0.98963,1e-05,1.71031]
[1779750143660,52.07,77080.13,0.0,0.98971,1e-05,1.6987]
[1779750146442,52.07,77078.49,0.0,0.9897,1e-05,1.70061]
[1779750146472,52.07,77078.49,0.0,0.9897,1e-05,1.70061]
[1779750150689,52.07,77079.54,0.0,0.98971,1e-05,1.69909]
[1779750150726,52.07,77079.54,0.0,0.98971,1e-05,1.69909]
[1779750156474,52.07,77080.35,0.0,0.98972,1e-05,1.69631]
[1779750156727,52.07,77080.7,0.0,0.98973,1e-05,1.69584]
[1779750156746,52.07,77080.7,0.0,0.98973,1e-05,1.69584]
[1779750156979,52.07,77080.7,0.0,0.98973,1e-05,1.69584]
[1779750157007,52.07,77081.77,0.0,0.98974,1e-05,1.69452]
[1779750160779,52.07,77091.8,0.0,0.98982,1e-05,1.68243]
[1779750161883,52.07,77091.8,0.0,0.98982,1e-05,1.68243]
[1779750161973,52.07,77091.8,0.0,0.98982,1e-05,1.68243]
[1779750161985,52.07,77096.35,0.0,0.98986,1e-05,1.67702]
[1779750162731,52.07,77096.35,0.0,0.98986,1e-05,1.67702]
[1779750162977,52.07,77096.35,0.0,0.98986,1e-05,1.67702]
[1779750164807,52.07,77110.84,0.0,0.98998,1e-05,1.65996]
[1779750165814,52.07,77113.05,0.0,0.99,1e-05,1.65739]
[1779750166582,52.07,77113.05,0.0,0.99,1e-05,1.65739]
[1779750166725,52.07,77113.05,0.0,0.99,1e-05,1.65739]
[1779750167071,52.07,77113.05,0.0,0.99,1e-05,1.65739]
[1779750167228,52.07,77113.05,0.0,0.99,1e-05,1.65739]
[1779750167316,52.07,77113.29,0.0,0.99,1e-05,1.65714]
[1779750172863,52.07,77115.48,0.0,0.99002,1e-05,1.65474]
[1779750177898,52.07,77112.37,0.0,0.98999,1e-05,1.65854]
[1779750179170,52.07,77112.37,0.0,0.98999,1e-05,1.65854]
[1779750179223,52.07,77112.37,0.0,0.98999,1e-05,1.65854]
[1779750179277,52.07,77112.37,0.0,0.98999,1e-05,1.65854]
[1779750179472,52.07,77112.37,0.0,0.98999,1e-05,1.65854]
[1779750179279,52.07,77112.34,0.0,0.98999,1e-05,1.6586]
[1779750181926,52.07,77120.8,0.0,0.99006,1e-05,1.6488]
[1779750182873,52.07,77120.8,0.0,0.99006,1e-05,1.6488]
[1779750182978,52.07,77120.8,0.0,0.99006,1e-05,1.6488]
[1779750183740,52.07,77122.34,0.0,0.99007,1e-05,1.64705]
[1779750183971,52.07,77122.34,0.0,0.99007,1e-05,1.64705]
[1779750184072,52.07,77119.44,0.0,0.99005,1e-05,1.65047]
[1779750184947,52.07,77122.19,0.0,0.99007,1e-05,1.64731]
[1779750186760,52.07,77121.75,0.0,0.99007,1e-05,1.64786]
[1779750186977,52.07,77121.75,0.0,0.99007,1e-05,1.64786]
[1779750193003,52.07,77122.64,0.0,0.99007,1e-05,1.64714]
[1779750198039,52.07,77123.38,0.0,0.99007,1e-05,1.6465]
[1779750201060,52.07,77118.04,0.0,0.99003,1e-05,1.65285]
[1779750202146,52.07,77118.04,0.0,0.99003,1e-05,1.65285]
[1779750202223,52.07,77118.04,0.0,0.99003,1e-05,1.65285]
[1779750202304,52.07,77114.74,0.0,0.99,1e-05,1.65673]
[1779750202690,52.07,77114.74,0.0,0.99,1e-05,1.65673]
[1779750202725,52.07,77114.74,0.0,0.99,1e-05,1.65673]
[1779750204081,52.07,77109.0,0.0,0.98996,1e-05,1.6635]
[1779750209116,52.07,77108.25,0.0,0.98995,1e-05,1.66444]
[1779750214151,52.07,77110.37,0.0,0.98997,1e-05,1.6605]
[1779750216814,52.07,77110.27,0.0,0.98997,1e-05,1.66063]
[1779750216972,52.07,77110.27,0.0,0.98997,1e-05,1.66063]
[1779750217138,52.07,77110.27,0.0,0.98997,1e-05,1.66063]
[1779750217227,52.07,77110.27,0.0,0.98997,1e-05,1.66063]
[1779750217239,52.08,77110.27,0.0,0.98997,1e-05,1.66067]
[1779750219436,52.08,77110.27,0.0,0.98997,1e-05,1.66067]
[1779750219480,52.08,77110.27,0.0,0.98997,1e-05,1.66067]
[1779750219514,52.08,77119.48,0.0,0.99005,1e-05,1.64995]
[1779750220193,52.08,77121.12,0.0,0.99006,1e-05,1.64807]
[1779750225228,52.08,77121.64,0.0,0.99006,1e-05,1.64767]
[1779750227302,52.08,77121.47,0.0,0.99006,1e-05,1.64791]
[1779750227470,52.08,77121.47,0.0,0.99006,1e-05,1.64791]
[1779750227512,52.08,77121.46,0.0,0.99006,1e-05,1.64796]
[1779750231867,52.08,77121.86,0.0,0.99007,1e-05,1.64765]
[1779750231979,52.08,77121.86,0.0,0.99007,1e-05,1.64765]
[1779750233284,52.08,77125.39,0.0,0.99009,1e-05,1.64363]
[1779750236306,52.08,77121.99,0.0,0.99006,1e-05,1.64771]
[1779750239867,52.08,77122.39,0.0,0.99007,1e-05,1.64736]
[1779750239969,52.08,77122.39,0.0,0.99007,1e-05,1.64736]
[1779750241343,52.08,77129.65,0.0,0.99013,1e-05,1.63901]
[1779750241710,52.08,77129.65,0.0,0.99013,1e-05,1.63901]
[1779750241722,52.08,77129.65,0.0,0.99013,1e-05,1.63901]
[1779750242136,52.08,77129.65,0.0,0.99013,1e-05,1.63901]
[1779750242227,52.08,77129.65,0.0,0.99013,1e-05,1.63901]
[1779750242350,52.08,77126.94,0.0,0.9901,1e-05,1.64221]
[1779750244041,52.08,77126.17,0.0,0.9901,1e-05,1.64315]
[1779750244225,52.08,77126.17,0.0,0.9901,1e-05,1.64315]
[1779750244365,52.08,77116.73,0.0,0.99002,1e-05,1.65419]
[1779750245201,52.08,77116.73,0.0,0.99002,1e-05,1.65419]
[1779750245221,52.08,77116.73,0.0,0.99002,1e-05,1.65419]
[1779750245372,52.08,77115.85,0.0,0.99001,1e-05,1.65524]
[1779750247867,52.08,77115.67,0.0,0.99001,1e-05,1.6555]
[1779750247973,52.08,77115.67,0.0,0.99001,1e-05,1.6555]
[1779750248393,52.08,77111.42,0.0,0.98997,1e-05,1.66049]
[1779750252339,52.08,77109.75,0.0,0.98996,1e-05,1.66249]
[1779750252472,52.08,77109.75,0.0,0.98996,1e-05,1.66249]
[1779750255446,52.08,77115.7,0.0,0.99001,1e-05,1.65557]
[1779750255837,52.08,77115.7,0.0,0.99001,1e-05,1.65557]
[1779750255974,52.08,77115.7,0.0,0.99001,1e-05,1.65557]
[1779750256298,52.08,77115.7,0.0,0.99001,1e-05,1.65557]
[1779750256475,52.08,77115.7,0.0,0.99001,1e-05,1.65557]
[1779750256507,52.08,77117.51,0.0,0.99002,1e-05,1.65347]
[1779750260718,52.08,77118.32,0.0,0.99003,1e-05,1.65263]
[1779750260972,52.08,77118.32,0.0,0.99003,1e-05,1.65263]
[1779750263498,52.08,77122.93,0.0,0.99007,1e-05,1.64735]
[1779750264057,52.08,77122.93,0.0,0.99007,1e-05,1.64735]
[1779750264222,52.08,77122.93,0.0,0.99007,1e-05,1.64735]
[1779750264505,52.08,77124.79,0.0,0.99008,1e-05,1.64522]
[1779750266311,52.08,77125.76,0.0,0.99009,1e-05,1.64413]
[1779750266476,52.08,77125.76,0.0,0.99009,1e-05,1.64413]
[1779750270240,52.08,77126.12,0.0,0.99009,1e-05,1.64384]
[1779750270472,52.08,77126.12,0.0,0.99009,1e-05,1.64384]
[1779750270554,52.09,77128.62,0.0,0.99011,1e-05,1.64103]
[1779750271167,52.09,77128.62,0.0,0.99011,1e-05,1.64103]
[1779750271221,52.09,77128.62,0.0,0.99011,1e-05,1.64103]
[1779750276596,52.09,77128.97,0.0,0.99012,1e-05,1.63944]
[1779750277352,52.09,77128.97,0.0,0.99012,1e-05,1.63944]
[1779750277470,52.09,77128.97,0.0,0.99012,1e-05,1.63944]
[1779750277602,52.09,77129.54,0.0,0.99013,1e-05,1.63883]
[1779750277689,52.09,77129.54,0.0,0.99013,1e-05,1.63883]
[1779750277720,52.09,77129.54,0.0,0.99013,1e-05,1.63883]
[1779750285158,52.09,77129.6,0.0,0.99012,1e-05,1.63892]
[1779750285221,52.09,77129.6,0.0,0.99012,1e-05,1.63892]
[1779750285589,52.09,77129.6,0.0,0.99012,1e-05,1.63892]
[1779750285322,52.09,77130.05,0.0,0.99013,1e-05,1.63861]
[1779750285725,52.09,77130.05,0.0,0.99013,1e-05,1.63861]
[1779750287000,52.09,77131.2,0.0,0.99014,1e-05,1.63733]
[1779750287102,52.09,77121.9,0.0,0.99006,1e-05,1.64818]
[1779750288229,52.09,77121.9,0.0,0.99006,1e-05,1.64818]
[1779750288478,52.09,77121.9,0.0,0.99006,1e-05,1.64818]
[1779750288488,52.09,77116.3,0.0,0.99001,1e-05,1.65474]
[1779750293591,52.09,77115.77,0.0,0.99001,1e-05,1.65545]
[1779750293721,52.09,77115.7,0.0,0.99001,1e-05,1.65557]
[1779750300057,52.09,77116.82,0.0,0.99002,1e-05,1.65434]
[1779750300229,52.09,77116.82,0.0,0.99002,1e-05,1.65434]
[1779750302779,52.09,77118.37,0.0,0.99003,1e-05,1.65265]
[1779750303785,52.09,77115.65,0.0,0.99001,1e-05,1.65586]
[1779750304724,52.09,77115.65,0.0,0.99001,1e-05,1.65586]
[1779750305800,52.09,77112.36,0.0,0.98998,1e-05,1.65974]
[1779750309150,52.09,77112.57,0.0,0.98998,1e-05,1.65953]
[1779750309220,52.09,77112.57,0.0,0.98998,1e-05,1.65953]
[1779750314863,52.09,77113.47,0.0,0.98999,1e-05,1.65858]
[1779750317326,52.09,77113.89,0.0,0.98999,1e-05,1.6581]
[1779750317473,52.09,77113.89,0.0,0.98999,1e-05,1.6581]
[1779750317886,52.09,77120.91,0.0,0.99005,1e-05,1.64994]
[1779750318894,52.09,77122.54,0.0,0.99006,1e-05,1.64807]
[1779750323928,52.1,77121.88,0.0,0.99005,1e-05,1.64901]
[1779750325820,52.1,77121.84,0.0,0.99005,1e-05,1.64909]
[1779750325973,52.1,77121.84,0.0,0.99005,1e-05,1.64909]
[1779750326033,52.1,77126.28,0.0,0.99009,1e-05,1.64396]
[1779750326949,52.1,77127.77,0.0,0.9901,1e-05,1.64227]
[1779750330977,52.1,77129.81,0.0,0.99012,1e-05,1.64008]
[1779750331984,52.1,77131.65,0.0,0.99014,1e-05,1.63648]
[1779750333242,52.1,77131.65,0.0,0.99014,1e-05,1.63648]
[1779750333472,52.1,77131.65,0.0,0.99014,1e-05,1.63648]
[1779750335007,52.1,77134.48,0.0,0.99016,1e-05,1.63337]
[1779750339268,52.1,77133.99,0.0,0.99016,1e-05,1.63412]
[1779750339473,52.1,77133.99,0.0,0.99016,1e-05,1.63412]
[1779750347097,52.1,77134.89,0.0,0.99016,1e-05,1.6336]
[1779750352133,52.1,77135.09,0.0,0.99016,1e-05,1.63366]
[1779750354029,52.1,77135.74,0.0,0.99017,1e-05,1.63296]
[1779750354224,52.1,77135.74,0.0,0.99017,1e-05,1.63296]
[1779750355153,52.11,77145.42,0.0,0.99024,1e-05,1.62194]
[1779750356160,52.11,77147.35,0.0,0.99026,1e-05,1.6198]
[1779750362202,52.11,77147.81,0.0,0.99026,1e-05,1.61978]
[1779750363212,52.11,77149.47,0.0,0.99027,1e-05,1.61796]
[1779750363980,52.11,77149.47,0.0,0.99027,1e-05,1.61796]
[1779750364725,52.11,77150.37,0.0,0.99028,1e-05,1.61702]
[1779750365227,52.11,77150.47,0.0,0.99028,1e-05,1.617]
[1779750366099,52.11,77150.47,0.0,0.99028,1e-05,1.617]
[1779750366225,52.11,77150.47,0.0,0.99028,1e-05,1.617]
[1779750368721,52.11,77150.01,0.0,0.99027,1e-05,1.61762]
[1779750369255,52.11,77150.86,0.0,0.99028,1e-05,1.61692]
[1779750374327,52.11,77150.96,0.0,0.99028,1e-05,1.61719]
[1779750374472,52.11,77150.96,0.0,0.99028,1e-05,1.61719]
[1779750374971,52.12,77151.12,0.0,0.99028,1e-05,1.6171]
[1779750375222,52.12,77151.12,0.0,0.99028,1e-05,1.6171]
[1779750375297,52.12,77152.22,0.0,0.99028,1e-05,1.61594]
[1779750376304,52.12,77153.8,0.0,0.9903,1e-05,1.61424]
[1779750378084,52.12,77153.1,0.0,0.99029,1e-05,1.61514]
[1779750378222,52.12,77153.1,0.0,0.99029,1e-05,1.61514]
[1779750378318,52.12,77154.5,0.0,0.9903,1e-05,1.61364]
[1779750380333,52.12,77157.6,0.0,0.99032,1e-05,1.61032]
[1779750380841,52.12,77157.6,0.0,0.99032,1e-05,1.61032]
[1779750380974,52.12,77157.6,0.0,0.99032,1e-05,1.61032]
[1779750381340,52.12,77159.48,0.0,0.99034,1e-05,1.60828]
[1779750384270,52.12,77159.77,0.0,0.99034,1e-05,1.60819]
[1779750384726,52.12,77159.77,0.0,0.99034,1e-05,1.60819]
[1779750384361,52.12,77164.17,0.0,0.99037,1e-05,1.6033]
[1779750389396,52.13,77165.09,0.0,0.99038,1e-05,1.60288]
[1779750389891,52.13,77165.09,0.0,0.99038,1e-05,1.60288]
[1779750389970,52.13,77165.09,0.0,0.99038,1e-05,1.60288]
[1779750390728,52.13,77165.09,0.0,0.99038,1e-05,1.60288]
[1779750390805,52.13,77164.67,0.0,0.99037,1e-05,1.60361]
[1779750396446,52.13,77164.87,0.0,0.99038,1e-05,1.60226]
[1779750401481,52.13,77164.83,0.0,0.99037,1e-05,1.60294]
[1779750406516,52.14,77168.21,0.0,0.9904,1e-05,1.59972]
[1779750408727,52.14,77169.14,0.0,0.9904,1e-05,1.5988]
[1779750409825,52.14,77171.21,0.0,0.99042,1e-05,1.59671]
[1779750409971,52.14,77171.21,0.0,0.99042,1e-05,1.59671]
[1779750410544,52.14,77173.39,0.0,0.99043,1e-05,1.59438]
[1779750412723,52.14,77174.33,0.0,0.99044,1e-05,1.59345]
[1779750412738,52.14,77177.8,0.0,0.99047,1e-05,1.58981]
[1779750417233,52.15,77179.62,0.0,0.99048,1e-05,1.58819]
[1779750417279,52.15,77179.62,0.0,0.99048,1e-05,1.58819]
[1779750417471,52.15,77179.62,0.0,0.99048,1e-05,1.58819]
[1779750417593,52.15,77179.87,0.0,0.99048,1e-05,1.58805]
[1779750422287,52.15,77178.26,0.0,0.99046,1e-05,1.59046]
[1779750422336,52.15,77178.26,0.0,0.99046,1e-05,1.59046]
[1779750422476,52.15,77178.26,0.0,0.99046,1e-05,1.59046]
[1779750422628,52.15,77178.14,0.0,0.99046,1e-05,1.59074]
[1779750427663,52.16,77180.92,0.0,0.99048,1e-05,1.5883]
[1779750430674,52.16,77183.98,0.0,0.9905,1e-05,1.58514]
[1779750430722,52.16,77183.98,0.0,0.9905,1e-05,1.58514]
[1779750430751,52.16,77184.48,0.0,0.9905,1e-05,1.58487]
[1779750431634,52.16,77184.48,0.0,0.9905,1e-05,1.58487]
[1779750431721,52.16,77184.48,0.0,0.9905,1e-05,1.58487]
[1779750436891,52.16,77184.45,0.0,0.9905,1e-05,1.58549]
[1779750436970,52.16,77184.45,0.0,0.9905,1e-05,1.58549]
[1779750437050,52.16,77184.45,0.0,0.9905,1e-05,1.58549]
[1779750437220,52.16,77184.45,0.0,0.9905,1e-05,1.58549]
[1779750437269,52.16,77184.45,0.0,0.99049,1e-05,1.58578]
[1779750438744,52.16,77189.94,0.0,0.99054,1e-05,1.57975]
[1779750439752,52.17,77193.25,0.0,0.99056,1e-05,1.57634]
[1779750440818,52.17,77192.68,0.0,0.99056,1e-05,1.57714]
[1779750440975,52.17,77192.68,0.0,0.99056,1e-05,1.57714]
[1779750441147,52.17,77192.68,0.0,0.99056,1e-05,1.57714]
[1779750441223,52.17,77192.68,0.0,0.99056,1e-05,1.57714]
[1779750441766,52.17,77191.65,0.0,0.99055,1e-05,1.57845]
[1779750446802,52.17,77196.14,0.0,0.99058,1e-05,1.5742]
[1779750449288,52.18,77198.64,0.0,0.99059,1e-05,1.57174]
[1779750449473,52.18,77198.64,0.0,0.99059,1e-05,1.57174]
[1779750449540,52.18,77198.64,0.0,0.99059,1e-05,1.57174]
[1779750449725,52.18,77198.64,0.0,0.99059,1e-05,1.57174]
[1779750449822,52.18,77199.3,0.0,0.9906,1e-05,1.57117]
[1779750454858,52.18,77199.12,0.0,0.9906,1e-05,1.57074]
[1779750456729,52.18,77199.12,0.0,0.9906,1e-05,1.57074]
[1779750456831,52.18,77198.06,0.0,0.99059,1e-05,1.57226]
[1779750456971,52.18,77198.06,0.0,0.99059,1e-05,1.57226]
[1779750457262,52.18,77198.06,0.0,0.99059,1e-05,1.57226]
[1779750457470,52.18,77198.06,0.0,0.99059,1e-05,1.57226]
[1779750462917,52.18,77217.7,0.0,0.99074,1e-05,1.55031]
[1779750463924,52.18,77220.23,0.0,0.99077,1e-05,1.5466]
[1779750467911,52.11,77222.16,0.0,0.99085,1e-05,1.53364]
[1779750467975,52.11,77222.16,0.0,0.99085,1e-05,1.53364]
[1779750468251,52.11,77222.16,0.0,0.99085,1e-05,1.53364]
[1779750468474,52.11,77222.16,0.0,0.99085,1e-05,1.53364]
[1779750468565,52.1,77222.05,0.0,0.99086,1e-05,1.53287]
[1779750473970,51.93,77219.86,0.0,0.99103,1e-05,1.50797]
[1779750474221,51.93,77219.86,0.0,0.99103,1e-05,1.50797]
[1779750474243,51.93,77219.94,0.0,0.99104,1e-05,1.50706]
[1779750480041,51.9,77219.09,0.0,0.99106,1e-05,1.50308]
[1779750484065,51.88,77213.02,0.0,0.99104,1e-05,1.50642]
[1779750486081,51.87,77205.16,0.0,0.99099,1e-05,1.51333]
[1779750488094,51.86,77208.73,0.0,0.99103,1e-05,1.50779]
[1779750489550,51.86,77208.73,0.0,0.99103,1e-05,1.50779]
[1779750489725,51.86,77208.73,0.0,0.99103,1e-05,1.50779]
[1779750495143,51.82,77206.6,0.0,0.99105,1e-05,1.5044]
[1779750497569,51.82,77206.64,0.0,0.99106,1e-05,1.50355]
[1779750497725,51.82,77206.64,0.0,0.99106,1e-05,1.50355]
[1779750497765,51.82,77206.64,0.0,0.99106,1e-05,1.50355]
[1779750497814,51.81,77206.64,0.0,0.99107,1e-05,1.50194]
[1779750497972,51.81,77206.64,0.0,0.99107,1e-05,1.50194]
[1779750503484,51.79,77205.29,0.0,0.99108,1e-05,1.50019]
[1779750503722,51.79,77205.29,0.0,0.99108,1e-05,1.50019]
[1779750503736,51.79,77205.29,0.0,0.99108,1e-05,1.50019]
[1779750503777,51.78,77205.89,0.0,0.99109,1e-05,1.49875]
[1779750503970,51.78,77205.89,0.0,0.99109,1e-05,1.49875]
[1779750508234,51.76,77192.98,0.0,0.99102,1e-05,1.50879]
[1779750509240,51.75,77189.17,0.0,0.991,1e-05,1.51214]
[1779750510868,51.75,77189.17,0.0,0.991,1e-05,1.51214]
[1779750510878,51.74,77185.94,0.0,0.99098,1e-05,1.51402]
[1779750510976,51.74,77185.94,0.0,0.99098,1e-05,1.51402]
[1779750511528,51.74,77185.94,0.0,0.99098,1e-05,1.51402]
[1779750511722,51.74,77185.94,0.0,0.99098,1e-05,1.51402]
[1779750511724,51.74,77184.96,0.0,0.99098,1e-05,1.51365]
[1779750512270,51.74,77190.97,0.0,0.99103,1e-05,1.50738]
[1779750513276,51.74,77207.38,0.0,0.99116,1e-05,1.48878]
[1779750514283,51.73,77204.55,0.0,0.99114,1e-05,1.49106]
[1779750517010,51.72,77202.3,0.0,0.99113,1e-05,1.49193]
[1779750517224,51.72,77202.3,0.0,0.99113,1e-05,1.49193]
[1779750517261,51.72,77202.3,0.0,0.99113,1e-05,1.49193]
[1779750517472,51.72,77202.3,0.0,0.99113,1e-05,1.49193]
[1779750517573,51.72,77202.78,0.0,0.99114,1e-05,1.49062]
[1779750523753,51.69,77203.62,0.0,0.99118,1e-05,1.48583]
[1779750523763,51.69,77203.62,0.0,0.99118,1e-05,1.48506]
[1779750523974,51.69,77203.62,0.0,0.99118,1e-05,1.48506]
[1779750523996,51.69,77203.62,0.0,0.99118,1e-05,1.48506]
[1779750524223,51.69,77203.62,0.0,0.99118,1e-05,1.48506]
[1779750524353,51.68,77203.59,0.0,0.99119,1e-05,1.48433]
[1779750529388,51.66,77203.99,0.0,0.99121,1e-05,1.48007]
[1779750533687,51.65,77203.9,0.0,0.99123,1e-05,1.47789]
[1779750533729,51.65,77203.9,0.0,0.99123,1e-05,1.47789]
[1779750533789,51.64,77203.47,0.0,0.99123,1e-05,1.47759]
[1779750534122,51.64,77203.47,0.0,0.99123,1e-05,1.47759]
[1779750534221,51.64,77203.47,0.0,0.99123,1e-05,1.47759]
[1779750536468,51.63,77203.06,0.0,0.99124,1e-05,1.47651]
[1779750536561,51.63,77201.28,0.0,0.99123,1e-05,1.47767]
[1779750537559,51.63,77201.28,0.0,0.99123,1e-05,1.47767]
[1779750537725,51.63,77201.28,0.0,0.99123,1e-05,1.47767]
[1779750538451,51.62,77192.18,0.0,0.99117,1e-05,1.48594]
[1779750539458,51.61,77191.33,0.0,0.99117,1e-05,1.48609]
[1779750541119,51.61,77191.26,0.0,0.99117,1e-05,1.48649]
[1779750541222,51.61,77191.26,0.0,0.99117,1e-05,1.48649]
[1779750541472,51.62,77191.57,0.0,0.99117,1e-05,1.48649]
[1779750542479,51.62,77187.95,0.0,0.99114,1e-05,1.49073]
[1779750546186,51.62,77190.16,0.0,0.99115,1e-05,1.4893]
[1779750546221,51.62,77190.16,0.0,0.99115,1e-05,1.4893]
[1779750546348,51.62,77190.16,0.0,0.99115,1e-05,1.4893]
[1779750546474,51.62,77190.16,0.0,0.99115,1e-05,1.4893]
[1779750546507,51.63,77196.4,0.0,0.99119,1e-05,1.48289]
[1779750549546,51.63,77197.0,0.0,0.99119,1e-05,1.48292]
[1779750549720,51.63,77197.0,0.0,0.99119,1e-05,1.48292]
[1779750549739,51.63,77197.09,0.0,0.99119,1e-05,1.48315]
[1779750551331,51.64,77199.36,0.0,0.99121,1e-05,1.48104]
[1779750551472,51.64,77199.36,0.0,0.99121,1e-05,1.48104]
[1779750551543,51.64,77203.69,0.0,0.99124,1e-05,1.47673]
[1779750556578,51.65,77201.96,0.0,0.99121,1e-05,1.48029]
[1779750557456,51.65,77201.96,0.0,0.99121,1e-05,1.48029]
[1779750557471,51.65,77201.96,0.0,0.99121,1e-05,1.48029]
[1779750557673,51.65,77201.96,0.0,0.99121,1e-05,1.48029]
[1779750557720,51.65,77201.96,0.0,0.99121,1e-05,1.48029]
[1779750557819,51.65,77199.78,0.0,0.99119,1e-05,1.48297]
[1779750562799,51.63,77201.15,0.0,0.99123,1e-05,1.47843]
[1779750562819,51.63,77208.56,0.0,0.99129,1e-05,1.46972]
[1779750562973,51.63,77208.56,0.0,0.99129,1e-05,1.46972]
[1779750563274,51.63,77208.56,0.0,0.99129,1e-05,1.46972]
[1779750563473,51.63,77208.56,0.0,0.99129,1e-05,1.46972]
[1779750563627,51.62,77204.94,0.0,0.99126,1e-05,1.47285]
[1779750567571,51.62,77206.37,0.0,0.99127,1e-05,1.47126]
[1779750567723,51.62,77206.37,0.0,0.99127,1e-05,1.47126]
[1779750567834,51.62,77206.37,0.0,0.99127,1e-05,1.47126]
[1779750567915,51.62,77206.88,0.0,0.99128,1e-05,1.47032]
[1779750567973,51.62,77206.88,0.0,0.99128,1e-05,1.47032]
[1779750568662,51.62,77210.12,0.0,0.9913,1e-05,1.46686]
[1779750571682,51.61,77206.75,0.0,0.9913,1e-05,1.46793]
[1779750572473,51.61,77206.75,0.0,0.9913,1e-05,1.46793]
[1779750572722,51.61,77206.75,0.0,0.9913,1e-05,1.46793]
[1779750573070,51.61,77207.08,0.0,0.9913,1e-05,1.46793]
[1779750573222,51.61,77207.08,0.0,0.9913,1e-05,1.46793]
[1779750573322,51.61,77207.08,0.0,0.9913,1e-05,1.46719]
[1779750578732,51.59,77205.81,0.0,0.99132,1e-05,1.46487]
[1779750579819,51.59,77205.81,0.0,0.99132,1e-05,1.46487]
[1779750579970,51.58,77205.78,0.0,0.99133,1e-05,1.46344]
[1779750585526,51.56,77205.53,0.0,0.99134,1e-05,1.46152]
[1779750585723,51.56,77205.53,0.0,0.99134,1e-05,1.46152]
[1779750585899,51.56,77205.53,0.0,0.99134,1e-05,1.46152]
[1779750585926,51.55,77197.79,0.0,0.9913,1e-05,1.46761]
[1779750585972,51.55,77197.79,0.0,0.9913,1e-05,1.46761]
[1779750591824,51.53,77198.02,0.0,0.99132,1e-05,1.4637]
[1779750596859,51.5,77197.41,0.0,0.99134,1e-05,1.46071]
[1779750597009,51.5,77197.41,0.0,0.99134,1e-05,1.46071]
[1779750597223,51.5,77197.41,0.0,0.99134,1e-05,1.46071]
[1779750597648,51.5,77197.41,0.0,0.99134,1e-05,1.46071]
[1779750597721,51.5,77197.41,0.0,0.99134,1e-05,1.46071]
[1779750597866,51.5,77197.42,0.0,0.99135,1e-05,1.45998]
[1779750602901,51.48,77196.34,0.0,0.99136,1e-05,1.45754]
[1779750603709,51.48,77196.34,0.0,0.99136,1e-05,1.45754]
[1779750603723,51.48,77196.34,0.0,0.99136,1e-05,1.45754]
[1779750603909,51.47,77196.4,0.0,0.99137,1e-05,1.45676]
[1779750604021,51.47,77196.4,0.0,0.99137,1e-05,1.45676]
[1779750604223,51.47,77196.4,0.0,0.99137,1e-05,1.45676]
[1779750606934,51.46,77185.29,0.0,0.9913,1e-05,1.46648]
[1779750607937,51.46,77175.34,0.0,0.99122,1e-05,1.47793]
[1779750608979,51.46,77175.34,0.0,0.99122,1e-05,1.47793]
[1779750608946,51.46,77175.31,0.0,0.99122,1e-05,1.47831]
[1779750609223,51.46,77175.31,0.0,0.99122,1e-05,1.47831]
[1779750609306,51.46,77175.31,0.0,0.99122,1e-05,1.47831]
[1779750609469,51.46,77175.31,0.0,0.99122,1e-05,1.47831]
[1779750609954,51.47,77175.67,0.0,0.99122,1e-05,1.47827]
[1779750613985,51.47,77171.03,0.0,0.99118,1e-05,1.48466]
[1779750616085,51.48,77171.76,0.0,0.99118,1e-05,1.48454]
[1779750616222,51.48,77171.76,0.0,0.99118,1e-05,1.48454]
[1779750616261,51.48,77171.76,0.0,0.99118,1e-05,1.48454]
[1779750616472,51.48,77171.76,0.0,0.99118,1e-05,1.48454]
[1779750617008,51.48,77172.14,0.0,0.99118,1e-05,1.48446]
[1779750619857,51.48,77171.61,0.0,0.99117,1e-05,1.48537]
[1779750619973,51.48,77171.61,0.0,0.99117,1e-05,1.48537]
[1779750619959,51.49,77165.24,0.0,0.99112,1e-05,1.49293]
[1779750625062,51.5,77173.62,0.0,0.99117,1e-05,1.48542]
[1779750626128,51.5,77173.62,0.0,0.99117,1e-05,1.48542]
[1779750626221,51.5,77173.62,0.0,0.99117,1e-05,1.48542]
[1779750626382,51.5,77173.62,0.0,0.99117,1e-05,1.48542]
[1779750626480,51.5,77173.62,0.0,0.99117,1e-05,1.48542]
[1779750626484,51.49,77174.36,0.0,0.99118,1e-05,1.48385]
[1779750631215,51.49,77173.97,0.0,0.99119,1e-05,1.48341]
[1779750631223,51.49,77173.97,0.0,0.99119,1e-05,1.48341]
[1779750631526,51.49,77173.97,0.0,0.99119,1e-05,1.48341]
[1779750631722,51.49,77173.97,0.0,0.99119,1e-05,1.48341]
[1779750631788,51.49,77174.19,0.0,0.99119,1e-05,1.48209]
[1779750637783,51.48,77174.04,0.0,0.9912,1e-05,1.48062]
[1779750637973,51.48,77174.04,0.0,0.9912,1e-05,1.48062]
[1779750638017,51.47,77174.42,0.0,0.99122,1e-05,1.47869]
[1779750638257,51.47,77174.42,0.0,0.99122,1e-05,1.47869]
[1779750638332,51.47,77174.42,0.0,0.99122,1e-05,1.47869]
[1779750639162,51.46,77178.4,0.0,0.99125,1e-05,1.47364]
[1779750640576,51.46,77178.4,0.0,0.99125,1e-05,1.47364]
[1779750640721,51.46,77178.4,0.0,0.99125,1e-05,1.47364]
[1779750640802,51.46,77178.4,0.0,0.99125,1e-05,1.47364]
[1779750640972,51.46,77178.4,0.0,0.99125,1e-05,1.47364]
[1779750640939,51.46,77184.81,0.0,0.9913,1e-05,1.46602]
[1779750641176,51.46,77187.87,0.0,0.99133,1e-05,1.46201]
[1779750643190,51.45,77190.77,0.0,0.99136,1e-05,1.45747]
[1779750645555,51.44,77189.44,0.0,0.99136,1e-05,1.45817]
[1779750645647,51.44,77189.44,0.0,0.99136,1e-05,1.45817]
[1779750645722,51.44,77189.44,0.0,0.99136,1e-05,1.45817]
[1779750645748,51.44,77193.49,0.0,0.99139,1e-05,1.45315]
[1779750651246,51.41,77195.23,0.0,0.99143,1e-05,1.44711]
[1779750655000,51.4,77195.77,0.0,0.99145,1e-05,1.44516]
[1779750655222,51.4,77196.13,0.0,0.99145,1e-05,1.44409]
[1779750655489,51.4,77196.13,0.0,0.99145,1e-05,1.44409]
[1779750655721,51.4,77196.13,0.0,0.99145,1e-05,1.44409]
[1779750655821,51.39,77193.21,0.0,0.99144,1e-05,1.4465]
[1779750658295,51.38,77191.01,0.0,0.99144,1e-05,1.44678]
[1779750659295,51.38,77191.01,0.0,0.99144,1e-05,1.44678]
[1779750659479,51.38,77191.01,0.0,0.99144,1e-05,1.44678]
[1779750660029,51.38,77191.01,0.0,0.99144,1e-05,1.44678]
[1779750659571,51.38,77193.7,0.0,0.99146,1e-05,1.44324]
[1779750660223,51.38,77193.7,0.0,0.99146,1e-05,1.44324]
[1779750667903,51.36,77192.74,0.0,0.99147,1e-05,1.44155]
[1779750667972,51.36,77192.74,0.0,0.99147,1e-05,1.44155]
[1779750668366,51.34,77190.38,0.0,0.99148,1e-05,1.44068]
[1779750672471,51.32,77190.3,0.0,0.99149,1e-05,1.43875]
[1779750672573,51.32,77190.3,0.0,0.99149,1e-05,1.43808]
[1779750678439,51.29,77190.22,0.0,0.99152,1e-05,1.43418]
[1779750679683,51.29,77190.22,0.0,0.99152,1e-05,1.43418]
[1779750679722,51.29,77190.22,0.0,0.99152,1e-05,1.43418]
[1779750687502,51.26,77190.5,0.0,0.99156,1e-05,1.42801]
[1779750692537,51.24,77191.35,0.0,0.9916,1e-05,1.42253]
[1779750693408,51.24,77191.35,0.0,0.9916,1e-05,1.42253]
[1779750693469,51.24,77191.35,0.0,0.9916,1e-05,1.42253]
[1779750694560,51.23,77191.35,0.0,0.9916,1e-05,1.4219]
[1779750694721,51.23,77191.35,0.0,0.9916,1e-05,1.4219]
[1779750694821,51.23,77191.32,0.0,0.99161,1e-05,1.4213]
[1779750700592,51.2,77191.28,0.0,0.99163,1e-05,1.41758]
[1779750701133,51.2,77191.28,0.0,0.99163,1e-05,1.41758]
[1779750701237,51.2,77191.28,0.0,0.99163,1e-05,1.41758]
[1779750708649,51.17,77189.62,0.0,0.99165,1e-05,1.41435]
[1779750712437,51.17,77189.61,0.0,0.99166,1e-05,1.41375]
[1779750712470,51.17,77189.61,0.0,0.99166,1e-05,1.41375]
[1779750713113,51.16,77189.67,0.0,0.99167,1e-05,1.41185]
[1779750713224,51.16,77189.67,0.0,0.99167,1e-05,1.41185]
[1779750713684,51.15,77189.05,0.0,0.99167,1e-05,1.41189]
[1779750718720,51.13,77189.26,0.0,0.99169,1e-05,1.40864]
[1779750720402,51.13,77189.93,0.0,0.9917,1e-05,1.40734]
[1779750720469,51.13,77189.93,0.0,0.9917,1e-05,1.40734]
[1779750727041,51.11,77189.71,0.0,0.99172,1e-05,1.40459]
[1779750727220,51.1,77188.64,0.0,0.99172,1e-05,1.40452]
[1779750728187,51.1,77189.84,0.0,0.99173,1e-05,1.40268]
[1779750728221,51.1,77189.84,0.0,0.99173,1e-05,1.40268]
[1779750728790,51.09,77189.58,0.0,0.99173,1e-05,1.40236]
[1779750735842,51.07,77189.1,0.0,0.99175,1e-05,1.39936]
[1779750740878,51.05,77189.29,0.0,0.99177,1e-05,1.39627]
[1779750744974,51.04,77189.54,0.0,0.99179,1e-05,1.3943]
[1779750749255,51.02,77189.4,0.0,0.9918,1e-05,1.3916]
[1779750749318,51.02,77189.4,0.0,0.9918,1e-05,1.3916]
[1779750749941,51.02,77202.48,0.0,0.9919,1e-05,1.37756]
[1779750751955,51.01,77203.78,0.0,0.99192,1e-05,1.37379]
[1779750757998,50.99,77199.58,0.0,0.99192,1e-05,1.37494]
[1779750760015,50.99,77191.83,0.0,0.99187,1e-05,1.38185]
[1779750766055,50.96,77192.75,0.0,0.9919,1e-05,1.37766]
[1779750771089,50.94,77192.42,0.0,0.99192,1e-05,1.3748]
[1779750776125,50.93,77192.1,0.0,0.99193,1e-05,1.37249]
[1779750782167,50.91,77192.6,0.0,0.99196,1e-05,1.36885]
[1779750790223,50.88,77192.63,0.0,0.99198,1e-05,1.36471]
[1779750795258,50.86,77192.62,0.0,0.992,1e-05,1.36218]
[1779750801300,50.84,77192.81,0.0,0.99202,1e-05,1.35897]
[1779750806335,50.83,77192.84,0.0,0.99204,1e-05,1.35646]
[1779750811370,50.81,77192.93,0.0,0.99206,1e-05,1.35257]
[1779750816406,50.79,77194.03,0.0,0.99209,1e-05,1.34904]
[1779750821443,50.78,77194.07,0.0,0.9921,1e-05,1.34661]
[1779750827484,50.76,77193.15,0.0,0.99212,1e-05,1.3447]
[1779750832520,50.74,77193.46,0.0,0.99213,1e-05,1.34205]
[1779750835541,50.74,77183.7,0.0,0.99208,1e-05,1.35055]
[1779750836548,50.73,77181.38,0.0,0.99206,1e-05,1.35243]
[1779750841583,50.72,77185.66,0.0,0.99211,1e-05,1.34568]
[1779750845611,50.7,77190.36,0.0,0.99215,1e-05,1.33906]
[1779750850646,50.69,77193.8,0.0,0.99219,1e-05,1.33332]
[1779750852660,50.68,77198.32,0.0,0.99223,1e-05,1.3279]
[1779750855681,50.67,77203.02,0.0,0.99227,1e-05,1.3219]
[1779750858702,50.67,77211.55,0.0,0.99233,1e-05,1.31215]
[1779750859709,50.66,77215.86,0.0,0.99237,1e-05,1.30748]
[1779750864744,50.65,77216.45,0.0,0.99238,1e-05,1.30495]
[1779750869779,50.64,77216.58,0.0,0.9924,1e-05,1.30293]
[1779750874814,50.63,77219.55,0.0,0.99244,1e-05,1.29685]
[1779750879849,50.61,77219.6,0.0,0.99245,1e-05,1.29501]
[1779750884884,50.6,77219.47,0.0,0.99246,1e-05,1.29336]
[1779750889919,50.59,77217.55,0.0,0.99246,1e-05,1.2935]
[1779750894954,50.58,77219.69,0.0,0.99248,1e-05,1.28965]
[1779750899989,50.57,77221.24,0.0,0.9925,1e-05,1.28645]
[1779750905024,50.56,77221.88,0.0,0.99252,1e-05,1.28417]
[1779750908045,50.55,77227.19,0.0,0.99256,1e-05,1.278]
[1779750908594,50.55,77227.19,0.0,0.99256,1e-05,1.278]
[1779750909724,50.55,77227.77,0.0,0.99257,1e-05,1.27712]
[1779750914158,50.54,77231.4,0.0,0.9926,1e-05,1.27235]
[1779750914221,50.54,77231.4,0.0,0.9926,1e-05,1.27235]
[1779750914259,50.54,77233.46,0.0,0.99261,1e-05,1.27005]
[1779750920129,50.52,77235.14,0.0,0.99264,1e-05,1.26664]
[1779750922477,50.52,77236.19,0.0,0.99265,1e-05,1.26474]
[1779750927353,50.51,77235.58,0.0,0.99265,1e-05,1.26417]
[1779750927472,50.51,77235.58,0.0,0.99265,1e-05,1.26417]
[1779750927571,50.51,77235.58,0.0,0.99266,1e-05,1.26388]
[1779750930205,50.5,77243.93,0.0,0.99271,1e-05,1.25526]
[1779750930729,50.5,77243.93,0.0,0.99271,1e-05,1.25526]
[1779750930977,50.5,77243.93,0.0,0.99271,1e-05,1.25526]
[1779750931212,50.5,77253.29,0.0,0.99278,1e-05,1.24476]
[1779750932219,50.5,77256.6,0.0,0.9928,1e-05,1.24133]
[1779750933226,50.5,77256.87,0.0,0.99281,1e-05,1.24082]
[1779750937254,50.49,77260.95,0.0,0.99284,1e-05,1.23596]
[1779750938838,50.49,77261.59,0.0,0.99285,1e-05,1.23511]
[1779750938971,50.49,77261.59,0.0,0.99285,1e-05,1.23511]
[1779750939268,50.49,77261.35,0.0,0.99285,1e-05,1.2351]
[1779750944303,50.48,77261.48,0.0,0.99286,1e-05,1.23355]
[1779750946317,50.48,77247.68,0.0,0.99277,1e-05,1.24643]
[1779750947324,50.47,77239.46,0.0,0.99272,1e-05,1.2538]
[1779750949338,50.47,77238.59,0.0,0.99272,1e-05,1.25408]
[1779750952216,50.47,77239.36,0.0,0.99273,1e-05,1.25279]
[1779750952484,50.47,77239.36,0.0,0.99273,1e-05,1.25279]
[1779750952585,50.46,77239.84,0.0,0.99273,1e-05,1.25206]
[1779750956486,50.46,77238.69,0.0,0.99273,1e-05,1.25233]
[1779750962429,50.46,77235.59,0.0,0.99271,1e-05,1.25504]
[1779750965450,50.46,77243.46,0.0,0.99276,1e-05,1.24749]
[1779750967804,50.46,77243.87,0.0,0.99277,1e-05,1.2471]
[1779750967973,50.46,77243.87,0.0,0.99277,1e-05,1.2471]
[1779750968073,50.46,77244.23,0.0,0.99277,1e-05,1.24675]
[1779750969311,50.46,77244.23,0.0,0.99277,1e-05,1.24675]
[1779750969469,50.46,77244.23,0.0,0.99277,1e-05,1.24675]
[1779750974513,50.46,77237.98,0.0,0.99273,1e-05,1.25274]
[1779750978949,50.46,77236.19,0.0,0.99272,1e-05,1.25446]
[1779750978973,50.46,77236.19,0.0,0.99272,1e-05,1.25446]
[1779750979050,50.46,77236.19,0.0,0.99272,1e-05,1.25446]
[1779750980496,50.46,77233.84,0.0,0.9927,1e-05,1.25672]
[1779750980721,50.46,77233.84,0.0,0.9927,1e-05,1.25672]
[1779750982569,50.46,77237.96,0.0,0.99273,1e-05,1.25276]
[1779750987604,50.46,77240.02,0.0,0.99274,1e-05,1.25078]
[1779750988705,50.46,77240.02,0.0,0.99274,1e-05,1.25078]
[1779750988720,50.46,77240.02,0.0,0.99274,1e-05,1.25078]
[1779750988820,50.46,77241.11,0.0,0.99275,1e-05,1.24974]
[1779750989944,50.46,77241.11,0.0,0.99275,1e-05,1.24974]
[1779750989970,50.46,77241.11,0.0,0.99275,1e-05,1.24974]
[1779750995661,50.46,77241.36,0.0,0.99276,1e-05,1.24824]
[1779750997116,50.46,77241.36,0.0,0.99276,1e-05,1.24824]
[1779750997222,50.46,77241.36,0.0,0.99276,1e-05,1.24824]
[1779750997270,50.46,77237.91,0.0,0.99273,1e-05,1.25154]
[1779750998683,50.46,77232.17,0.0,0.9927,1e-05,1.25706]
[1779751000380,50.46,77232.17,0.0,0.9927,1e-05,1.25706]
[1779751000480,50.46,77232.42,0.0,0.9927,1e-05,1.25682]
[1779751005733,50.46,77231.23,0.0,0.99269,1e-05,1.25796]
[1779751006740,50.46,77237.15,0.0,0.99273,1e-05,1.25227]
[1779751008311,50.46,77237.15,0.0,0.99273,1e-05,1.25227]
[1779751008475,50.45,77237.33,0.0,0.99273,1e-05,1.25169]
[1779751009274,50.45,77237.33,0.0,0.99273,1e-05,1.25169]
[1779751009288,50.45,77236.99,0.0,0.99273,1e-05,1.25202]
[1779751009468,50.45,77236.99,0.0,0.99273,1e-05,1.25202]
[1779751015808,50.45,77236.3,0.0,0.99273,1e-05,1.25268]
[1779751017822,50.45,77232.85,0.0,0.9927,1e-05,1.25599]
[1779751018818,50.45,77232.85,0.0,0.9927,1e-05,1.25599]
[1779751018971,50.45,77232.85,0.0,0.9927,1e-05,1.25599]
[1779751019364,50.45,77232.85,0.0,0.9927,1e-05,1.25599]
[1779751019185,50.45,77232.11,0.0,0.9927,1e-05,1.25671]
[1779751019471,50.45,77232.11,0.0,0.9927,1e-05,1.25671]
[1779751024871,50.45,77233.48,0.0,0.99271,1e-05,1.25539]
[1779751026388,50.45,77233.48,0.0,0.99271,1e-05,1.25539]
[1779751026486,50.45,77233.49,0.0,0.99271,1e-05,1.25538]
[1779751026884,50.45,77232.14,0.0,0.9927,1e-05,1.25668]
[1779751027492,50.45,77232.14,0.0,0.9927,1e-05,1.25668]
[1779751027721,50.45,77232.14,0.0,0.9927,1e-05,1.25668]
[1779751032927,50.45,77233.09,0.0,0.99271,1e-05,1.25576]
[1779751034938,50.45,77233.53,0.0,0.99271,1e-05,1.25534]
[1779751034972,50.45,77233.53,0.0,0.99271,1e-05,1.25534]
[1779751035033,50.45,77233.63,0.0,0.99271,1e-05,1.25524]
[1779751035600,50.45,77233.63,0.0,0.99271,1e-05,1.25524]
[1779751035721,50.45,77233.63,0.0,0.99271,1e-05,1.25524]
[1779751037962,50.45,77228.4,0.0,0.99268,1e-05,1.26028]
[1779751040523,50.45,77225.68,0.0,0.99266,1e-05,1.26291]
[1779751040722,50.45,77225.68,0.0,0.99266,1e-05,1.26291]
[1779751041111,50.45,77225.68,0.0,0.99266,1e-05,1.26291]
[1779751041224,50.45,77225.68,0.0,0.99266,1e-05,1.26291]
[1779751041228,50.45,77225.11,0.0,0.99265,1e-05,1.26346]
[1779751047025,50.45,77225.12,0.0,0.99265,1e-05,1.26345]
[1779751047557,50.45,77225.12,0.0,0.99265,1e-05,1.26345]
[1779751047720,50.45,77225.12,0.0,0.99265,1e-05,1.26345]
[1779751047770,50.45,77225.12,0.0,0.99265,1e-05,1.26345]
[1779751047971,50.45,77225.12,0.0,0.99265,1e-05,1.26345]
[1779751048032,50.45,77226.28,0.0,0.99266,1e-05,1.26233]
[1779751054076,50.45,77228.17,0.0,0.99268,1e-05,1.25923]
[1779751055926,50.45,77228.11,0.0,0.99268,1e-05,1.25929]
[1779751055970,50.45,77228.11,0.0,0.99268,1e-05,1.25929]
[1779751056090,50.45,77227.98,0.0,0.99268,1e-05,1.25942]
[1779751056725,50.45,77227.98,0.0,0.99268,1e-05,1.25942]
[1779751056971,50.45,77227.98,0.0,0.99268,1e-05,1.25942]
[1779751063138,50.45,77225.34,0.0,0.99266,1e-05,1.26197]
[1779751068174,50.45,77224.74,0.0,0.99266,1e-05,1.26255]
[1779751072448,50.45,77224.23,0.0,0.99266,1e-05,1.26304]
[1779751072476,50.45,77224.46,0.0,0.99266,1e-05,1.26282]
[1779751073072,50.45,77224.46,0.0,0.99266,1e-05,1.26282]
[1779751073223,50.45,77224.46,0.0,0.99266,1e-05,1.26282]
[1779751073323,50.45,77223.37,0.0,0.99265,1e-05,1.26387]
[1779751079251,50.45,77223.16,0.0,0.99265,1e-05,1.26407]
[1779751081710,50.45,77223.3,0.0,0.99265,1e-05,1.26394]
[1779751081720,50.45,77223.3,0.0,0.99265,1e-05,1.26394]
[1779751082100,50.45,77223.3,0.0,0.99265,1e-05,1.26394]
[1779751082221,50.45,77223.3,0.0,0.99265,1e-05,1.26394]
[1779751082319,50.45,77223.3,0.0,0.99265,1e-05,1.26394]
[1779751086458,50.45,77223.61,0.0,0.99265,1e-05,1.26364]
[1779751086472,50.45,77223.61,0.0,0.99265,1e-05,1.26364]
[1779751086965,50.45,77223.72,0.0,0.99265,1e-05,1.26353]
[1779751087219,50.45,77223.72,0.0,0.99265,1e-05,1.26353]
[1779751087319,50.45,77223.72,0.0,0.99265,1e-05,1.26353]
[1779751092717,50.45,77223.25,0.0,0.99265,1e-05,1.26399]
[1779751092988,50.45,77223.25,0.0,0.99265,1e-05,1.26399]
[1779751093271,50.45,77223.25,0.0,0.99265,1e-05,1.26399]
[1779751093472,50.45,77223.25,0.0,0.99265,1e-05,1.26399]
[1779751093349,50.45,77222.93,0.0,0.99265,1e-05,1.2643]
[1779751100398,50.45,77222.71,0.0,0.99265,1e-05,1.26451]
[1779751105433,50.45,77222.85,0.0,0.99265,1e-05,1.26437]
[1779751110472,50.45,77223.86,0.0,0.99266,1e-05,1.26213]
[1779751110720,50.45,77223.73,0.0,0.99266,1e-05,1.26225]
[1779751111118,50.45,77223.73,0.0,0.99266,1e-05,1.26225]
[1779751111224,50.45,77223.73,0.0,0.99266,1e-05,1.26225]
[1779751111279,50.44,77223.73,0.0,0.99267,1e-05,1.26056]
[1779751116510,50.44,77223.78,0.0,0.99268,1e-05,1.25968]
[1779751121545,50.43,77222.83,0.0,0.99267,1e-05,1.26018]
[1779751123336,50.43,77222.83,0.0,0.99267,1e-05,1.26018]
[1779751123474,50.43,77222.83,0.0,0.99267,1e-05,1.26018]
[1779751123437,50.43,77223.2,0.0,0.99268,1e-05,1.25983]
[1779751123875,50.43,77223.2,0.0,0.99268,1e-05,1.25983]
[1779751123973,50.43,77223.2,0.0,0.99268,1e-05,1.25983]
[1779751123974,50.43,77223.53,0.0,0.99268,1e-05,1.25909]
[1779751129213,50.43,77223.69,0.0,0.99268,1e-05,1.25853]
[1779751129223,50.43,77223.69,0.0,0.99268,1e-05,1.25853]
[1779751129314,50.43,77224.41,0.0,0.99269,1e-05,1.25742]
[1779751129700,50.43,77224.41,0.0,0.99269,1e-05,1.25742]
[1779751129724,50.43,77224.41,0.0,0.99269,1e-05,1.25742]
[1779751129822,50.42,77227.86,0.0,0.99272,1e-05,1.25369]
[1779751135646,50.42,77227.78,0.0,0.99272,1e-05,1.25336]
[1779751136895,50.42,77227.78,0.0,0.99272,1e-05,1.25336]
[1779751136970,50.42,77227.78,0.0,0.99272,1e-05,1.25336]
[1779751137001,50.42,77227.78,0.0,0.99272,1e-05,1.25336]
[1779751137623,50.42,77227.78,0.0,0.99272,1e-05,1.25336]
[1779751137724,50.42,77227.78,0.0,0.99272,1e-05,1.25336]
[1779751144091,50.42,77227.71,0.0,0.99272,1e-05,1.25343]
[1779751144219,50.42,77227.71,0.0,0.99272,1e-05,1.25343]
[1779751144321,50.42,77223.95,0.0,0.99269,1e-05,1.25705]
[1779751144894,50.42,77223.95,0.0,0.99269,1e-05,1.25705]
[1779751144974,50.42,77223.95,0.0,0.99269,1e-05,1.25705]
[1779751152765,50.42,77224.16,0.0,0.9927,1e-05,1.25685]
[1779751157801,50.42,77223.86,0.0,0.99269,1e-05,1.25714]
[1779751159811,50.42,77222.4,0.0,0.99268,1e-05,1.25854]
[1779751159971,50.42,77222.4,0.0,0.99268,1e-05,1.25854]
[1779751160014,50.42,77223.26,0.0,0.99269,1e-05,1.25772]
[1779751160597,50.42,77223.26,0.0,0.99269,1e-05,1.25772]
[1779751160724,50.42,77223.26,0.0,0.99269,1e-05,1.25772]
[1779751162395,50.42,77223.26,0.0,0.99269,1e-05,1.25772]
[1779751162469,50.42,77223.26,0.0,0.99269,1e-05,1.25772]
[1779751162544,50.42,77214.13,0.0,0.99263,1e-05,1.26654]
[1779751162836,50.42,77211.68,0.0,0.99261,1e-05,1.26892]
[1779751163621,50.42,77211.68,0.0,0.99261,1e-05,1.26892]
[1779751163720,50.42,77211.68,0.0,0.99261,1e-05,1.26892]
[1779751163843,50.42,77211.58,0.0,0.99261,1e-05,1.26902]
[1779751167450,50.41,77211.51,0.0,0.99262,1e-05,1.26822]
[1779751167469,50.41,77211.51,0.0,0.99262,1e-05,1.26822]
[1779751170892,50.4,77214.24,0.0,0.99265,1e-05,1.26342]
[1779751171899,50.4,77216.95,0.0,0.99268,1e-05,1.25911]
[1779751174063,50.39,77215.85,0.0,0.99267,1e-05,1.25976]
[1779751174115,50.39,77215.85,0.0,0.99267,1e-05,1.25976]
[1779751174215,50.39,77211.54,0.0,0.99265,1e-05,1.26351]
[1779751174825,50.39,77211.54,0.0,0.99265,1e-05,1.26351]
[1779751174972,50.39,77211.54,0.0,0.99265,1e-05,1.26351]
[1779751175024,50.39,77208.84,0.0,0.99263,1e-05,1.26613]
[1779751176934,50.39,77206.24,0.0,0.99262,1e-05,1.26823]
[1779751178475,50.39,77206.24,0.0,0.99262,1e-05,1.26823]
[1779751178504,50.38,77209.99,0.0,0.99264,1e-05,1.26416]
[1779751178722,50.38,77209.99,0.0,0.99264,1e-05,1.26416]
[1779751182975,50.37,77212.97,0.0,0.99268,1e-05,1.25917]
[1779751183686,50.37,77212.97,0.0,0.99268,1e-05,1.25917]
[1779751183719,50.37,77212.97,0.0,0.99268,1e-05,1.25917]
[1779751184520,50.37,77212.97,0.0,0.99268,1e-05,1.25917]
[1779751184556,50.37,77215.32,0.0,0.9927,1e-05,1.25649]
[1779751184723,50.37,77215.32,0.0,0.9927,1e-05,1.25649]
[1779751188173,50.36,77216.55,0.0,0.99271,1e-05,1.25409]
[1779751188220,50.36,77216.55,0.0,0.99271,1e-05,1.25409]
[1779751188315,50.36,77216.55,0.0,0.99271,1e-05,1.25409]
[1779751188474,50.36,77216.55,0.0,0.99271,1e-05,1.25409]
[1779751188543,50.36,77221.54,0.0,0.99275,1e-05,1.24889]
[1779751194064,50.34,77221.14,0.0,0.99276,1e-05,1.24732]
[1779751195057,50.34,77221.14,0.0,0.99276,1e-05,1.24732]
[1779751195219,50.34,77221.14,0.0,0.99276,1e-05,1.24732]
[1779751195304,50.34,77201.24,0.0,0.99263,1e-05,1.26614]
[1779751195748,50.34,77201.24,0.0,0.99263,1e-05,1.26614]
[1779751195759,50.34,77201.24,0.0,0.99263,1e-05,1.26614]
[1779751196077,50.34,77200.21,0.0,0.99262,1e-05,1.26714]
[1779751201291,50.33,77199.91,0.0,0.99263,1e-05,1.26615]
[1779751201470,50.33,77199.91,0.0,0.99263,1e-05,1.26615]
[1779751201492,50.33,77203.83,0.0,0.99266,1e-05,1.26192]
[1779751202183,50.33,77203.83,0.0,0.99266,1e-05,1.26192]
[1779751202222,50.33,77203.83,0.0,0.99266,1e-05,1.26192]
[1779751202232,50.33,77207.02,0.0,0.99268,1e-05,1.25842]
[1779751210548,50.32,77207.0,0.0,0.99269,1e-05,1.25762]
[1779751210718,50.32,77207.0,0.0,0.99269,1e-05,1.25762]
[1779751211185,50.3,77213.02,0.0,0.99274,1e-05,1.249]
[1779751212387,50.3,77213.02,0.0,0.99274,1e-05,1.249]
[1779751212474,50.3,77213.02,0.0,0.99274,1e-05,1.249]
[1779751212489,50.3,77219.11,0.0,0.99279,1e-05,1.24277]
[1779751216556,50.3,77219.17,0.0,0.99279,1e-05,1.24233]
[1779751216724,50.3,77219.43,0.0,0.99279,1e-05,1.24209]
[1779751221864,50.3,77219.7,0.0,0.99279,1e-05,1.24183]
[1779751221977,50.3,77219.7,0.0,0.99279,1e-05,1.24183]
[1779751224470,50.3,77219.5,0.0,0.99279,1e-05,1.24202]
[1779751224571,50.3,77220.09,0.0,0.9928,1e-05,1.24145]
[1779751229156,50.3,77219.57,0.0,0.99279,1e-05,1.24195]
[1779751229222,50.3,77219.57,0.0,0.99279,1e-05,1.24195]
[1779751230318,50.3,77224.14,0.0,0.99282,1e-05,1.23759]
[1779751235085,50.29,77227.28,0.0,0.99285,1e-05,1.23263]
[1779751235227,50.29,77227.28,0.0,0.99285,1e-05,1.23263]
[1779751235296,50.29,77227.28,0.0,0.99285,1e-05,1.23263]
[1779751235471,50.29,77227.28,0.0,0.99285,1e-05,1.23263]
[1779751235539,50.29,77227.57,0.0,0.99285,1e-05,1.23235]
[1779751238471,50.29,77225.44,0.0,0.99284,1e-05,1.23438]
[1779751244415,50.29,77226.64,0.0,0.99285,1e-05,1.23324]
[1779751249453,50.29,77225.83,0.0,0.99284,1e-05,1.23401]
[1779751251087,50.29,77226.07,0.0,0.99285,1e-05,1.23378]
[1779751251222,50.29,77226.07,0.0,0.99285,1e-05,1.23378]
[1779751251682,50.29,77225.77,0.0,0.99284,1e-05,1.23406]
[1779751251725,50.29,77225.77,0.0,0.99284,1e-05,1.23406]
[1779751251784,50.29,77225.77,0.0,0.99284,1e-05,1.23406]
[1779751256501,50.29,77221.01,0.0,0.99281,1e-05,1.2386]
[1779751257307,50.29,77221.01,0.0,0.99281,1e-05,1.2386]
[1779751257469,50.29,77221.01,0.0,0.99281,1e-05,1.2386]
[1779751257508,50.29,77210.91,0.0,0.99275,1e-05,1.24828]
[1779751258515,50.29,77194.67,0.0,0.99264,1e-05,1.26397]
[1779751259522,50.29,77192.11,0.0,0.99263,1e-05,1.26645]
[1779751260529,50.29,77196.74,0.0,0.99266,1e-05,1.26196]
[1779751261494,50.29,77196.74,0.0,0.99266,1e-05,1.26196]
[1779751261536,50.29,77201.17,0.0,0.99269,1e-05,1.25767]
[1779751261722,50.29,77201.17,0.0,0.99269,1e-05,1.25767]
[1779751263955,50.29,77197.72,0.0,0.99267,1e-05,1.26019]
[1779751263969,50.29,77197.72,0.0,0.99267,1e-05,1.26019]
[1779751264558,50.29,77203.13,0.0,0.9927,1e-05,1.25496]
[1779751266501,50.29,77206.21,0.0,0.99272,1e-05,1.25199]
[1779751266720,50.28,77205.7,0.0,0.99272,1e-05,1.25208]
[1779751272614,50.28,77205.07,0.0,0.99272,1e-05,1.2523]
[1779751273559,50.28,77205.07,0.0,0.99272,1e-05,1.2523]
[1779751273720,50.28,77205.16,0.0,0.99272,1e-05,1.25221]
[1779751274581,50.28,77205.16,0.0,0.99272,1e-05,1.25221]
[1779751274628,50.28,77204.97,0.0,0.99272,1e-05,1.25239]
[1779751274720,50.28,77204.97,0.0,0.99272,1e-05,1.25239]
[1779751276642,50.28,77196.78,0.0,0.99267,1e-05,1.26031]
[1779751277219,50.28,77196.78,0.0,0.99267,1e-05,1.26031]
[1779751277470,50.28,77196.78,0.0,0.99267,1e-05,1.26031]
[1779751279663,50.28,77193.51,0.0,0.99265,1e-05,1.26348]
[1779751283908,50.28,77193.12,0.0,0.99264,1e-05,1.26386]
[1779751283972,50.28,77193.12,0.0,0.99264,1e-05,1.26386]
[1779751285303,50.28,77193.59,0.0,0.99265,1e-05,1.2634]
[1779751285469,50.28,77193.59,0.0,0.99265,1e-05,1.2634]
[1779751285705,50.28,77193.49,0.0,0.99265,1e-05,1.2635]
[1779751288726,50.28,77189.08,0.0,0.99262,1e-05,1.26779]
[1779751289867,50.28,77189.08,0.0,0.99262,1e-05,1.26779]
[1779751289971,50.28,77189.08,0.0,0.99262,1e-05,1.26779]
[1779751295775,50.28,77191.11,0.0,0.99264,1e-05,1.26454]
[1779751299968,50.28,77191.73,0.0,0.99264,1e-05,1.26352]
[1779751300221,50.28,77191.73,0.0,0.99264,1e-05,1.26352]
[1779751300829,50.28,77190.41,0.0,0.99264,1e-05,1.2648]
[1779751300974,50.28,77190.41,0.0,0.99264,1e-05,1.2648]
[1779751301021,50.28,77189.91,0.0,0.99263,1e-05,1.26529]
[1779751305271,50.28,77189.07,0.0,0.99263,1e-05,1.26611]
[1779751305469,50.28,77189.07,0.0,0.99263,1e-05,1.26611]
[1779751310881,50.28,77189.08,0.0,0.99263,1e-05,1.2661]
[1779751312033,50.28,77189.08,0.0,0.99263,1e-05,1.2661]
[1779751312220,50.28,77189.08,0.0,0.99263,1e-05,1.2661]
[1779751312235,50.28,77196.76,0.0,0.99268,1e-05,1.25864]
[1779751312905,50.28,77196.76,0.0,0.99268,1e-05,1.25864]
[1779751312973,50.28,77196.76,0.0,0.99268,1e-05,1.25864]
[1779751313060,50.27,77200.28,0.0,0.9927,1e-05,1.25483]
[1779751317498,50.27,77201.35,0.0,0.99271,1e-05,1.2534]
[1779751317724,50.27,77201.35,0.0,0.99271,1e-05,1.2534]
[1779751321568,50.27,77202.38,0.0,0.99272,1e-05,1.25241]
[1779751321722,50.27,77202.38,0.0,0.99272,1e-05,1.25241]
[1779751321669,50.27,77203.5,0.0,0.99273,1e-05,1.25133]
[1779751322516,50.27,77203.5,0.0,0.99273,1e-05,1.25133]
[1779751322718,50.27,77203.5,0.0,0.99273,1e-05,1.25133]
[1779751322669,50.27,77207.24,0.0,0.99275,1e-05,1.24773]
[1779751325119,50.27,77210.38,0.0,0.99277,1e-05,1.24471]
[1779751325265,50.27,77210.38,0.0,0.99277,1e-05,1.24471]
[1779751325476,50.27,77210.38,0.0,0.99277,1e-05,1.24471]
[1779751325573,50.27,77209.79,0.0,0.99277,1e-05,1.24528]
[1779751331020,50.27,77211.75,0.0,0.99278,1e-05,1.2434]
[1779751337065,50.27,77211.03,0.0,0.99277,1e-05,1.24409]
[1779751345120,50.27,77209.46,0.0,0.99276,1e-05,1.24559]
[1779751350156,50.27,77210.44,0.0,0.99277,1e-05,1.24465]
[1779751355191,50.27,77209.77,0.0,0.99277,1e-05,1.24404]
[1779751362240,50.27,77209.18,0.0,0.99277,1e-05,1.2446]
[1779751368282,50.27,77206.25,0.0,0.99275,1e-05,1.24742]
[1779751374324,50.27,77205.68,0.0,0.99275,1e-05,1.24796]
[1779751382380,50.27,77204.25,0.0,0.99274,1e-05,1.24934]
[1779751387415,50.27,77203.85,0.0,0.99274,1e-05,1.24972]
[1779751393457,50.27,77204.56,0.0,0.99274,1e-05,1.24904]
[1779751396478,50.27,77212.94,0.0,0.99279,1e-05,1.241]
[1779751398492,50.27,77213.24,0.0,0.9928,1e-05,1.24071]
[1779751403527,50.27,77214.81,0.0,0.99281,1e-05,1.23921]
[1779751410577,50.27,77213.03,0.0,0.99279,1e-05,1.24091]
[1779751415612,50.27,77217.61,0.0,0.99283,1e-05,1.23528]
[1779751419651,50.27,77212.12,0.0,0.9928,1e-05,1.24053]
[1779751421665,50.27,77217.17,0.0,0.99283,1e-05,1.2357]
[1779751427706,50.27,77218.38,0.0,0.99284,1e-05,1.23455]
[1779751429721,50.27,77221.5,0.0,0.99286,1e-05,1.23158]
[1779751433054,50.27,77220.22,0.0,0.99285,1e-05,1.2328]
[1779751433217,50.27,77220.22,0.0,0.99285,1e-05,1.2328]
[1779751438784,50.27,77219.6,0.0,0.99284,1e-05,1.23339]
[1779751439283,50.27,77219.6,0.0,0.99284,1e-05,1.23339]
[1779751439469,50.27,77219.6,0.0,0.99284,1e-05,1.23339]
[1779751439791,50.27,77219.87,0.0,0.99285,1e-05,1.23313]
[1779751444826,50.27,77219.68,0.0,0.99284,1e-05,1.23331]
[1779751448475,50.27,77220.38,0.0,0.99285,1e-05,1.23264]
[1779751452084,50.27,77219.13,0.0,0.99284,1e-05,1.23383]
[1779751452127,50.27,77219.13,0.0,0.99284,1e-05,1.23383]
[1779751452223,50.27,77219.13,0.0,0.99284,1e-05,1.23383]
[1779751452882,50.27,77219.29,0.0,0.99284,1e-05,1.23368]
[1779751457917,50.27,77221.55,0.0,0.99286,1e-05,1.23153]
[1779751459307,50.27,77221.55,0.0,0.99286,1e-05,1.23153]
[1779751459475,50.27,77221.55,0.0,0.99286,1e-05,1.23153]
[1779751459512,50.27,77223.01,0.0,0.99287,1e-05,1.23014]
[1779751460484,50.27,77223.01,0.0,0.99287,1e-05,1.23014]
[1779751460721,50.27,77223.01,0.0,0.99287,1e-05,1.23014]
[1779751464966,50.27,77219.91,0.0,0.99285,1e-05,1.23309]
[1779751466788,50.27,77219.91,0.0,0.99285,1e-05,1.23309]
[1779751466805,50.27,77218.8,0.0,0.99284,1e-05,1.23415]
[1779751466973,50.27,77218.8,0.0,0.99284,1e-05,1.23415]
[1779751467882,50.27,77218.8,0.0,0.99284,1e-05,1.23415]
[1779751467970,50.27,77218.83,0.0,0.99284,1e-05,1.23412]
[1779751477050,50.27,77219.47,0.0,0.99285,1e-05,1.23226]
[1779751479820,50.27,77218.57,0.0,0.99284,1e-05,1.23311]
[1779751479974,50.27,77218.52,0.0,0.99284,1e-05,1.23316]
[1779751480803,50.27,77218.52,0.0,0.99284,1e-05,1.23316]
[1779751480904,50.27,77218.48,0.0,0.99284,1e-05,1.2332]
[1779751480969,50.27,77218.48,0.0,0.99284,1e-05,1.2332]
[1779751486113,50.27,77218.27,0.0,0.99284,1e-05,1.2334]
[1779751491148,50.27,77219.01,0.0,0.99285,1e-05,1.2327]
[1779751498197,50.27,77218.89,0.0,0.99285,1e-05,1.23281]
[1779751503677,50.27,77216.98,0.0,0.99283,1e-05,1.23463]
[1779751504568,50.27,77216.81,0.0,0.99283,1e-05,1.23479]
[1779751504723,50.27,77216.81,0.0,0.99283,1e-05,1.23479]
[1779751504773,50.27,77217.48,0.0,0.99284,1e-05,1.23415]
[1779751505543,50.27,77217.48,0.0,0.99284,1e-05,1.23415]
[1779751505718,50.27,77217.48,0.0,0.99284,1e-05,1.23415]
[1779751511300,50.27,77223.15,0.0,0.99287,1e-05,1.22876]
[1779751513762,50.27,77225.71,0.0,0.99289,1e-05,1.22599]
[1779751513863,50.27,77226.66,0.0,0.9929,1e-05,1.22475]
[1779751513973,50.27,77226.66,0.0,0.9929,1e-05,1.22475]
[1779751514561,50.27,77226.66,0.0,0.9929,1e-05,1.22475]
[1779751514719,50.27,77226.66,0.0,0.9929,1e-05,1.22475]
[1779751520366,50.26,77231.55,0.0,0.99293,1e-05,1.21979]
[1779751523908,50.26,77233.42,0.0,0.99295,1e-05,1.2177]
[1779751523971,50.26,77233.42,0.0,0.99295,1e-05,1.2177]
[1779751524414,50.26,77232.73,0.0,0.99294,1e-05,1.21835]
[1779751525420,50.26,77232.73,0.0,0.99294,1e-05,1.21835]
[1779751525470,50.26,77232.73,0.0,0.99294,1e-05,1.21835]
[1779751525569,50.26,77227.18,0.0,0.99291,1e-05,1.22359]
[1779751530028,50.26,77224.93,0.0,0.99289,1e-05,1.22572]
[1779751530225,50.26,77224.93,0.0,0.99289,1e-05,1.22572]
[1779751530302,50.26,77224.93,0.0,0.99289,1e-05,1.22572]
[1779751530471,50.26,77224.93,0.0,0.99289,1e-05,1.22572]
[1779751530572,50.26,77224.93,0.0,0.99289,1e-05,1.22572]
[1779751533473,50.26,77229.23,0.0,0.99293,1e-05,1.22007]
[1779751536706,50.26,77229.03,0.0,0.99293,1e-05,1.22026]
[1779751536723,50.26,77229.03,0.0,0.99293,1e-05,1.22026]
[1779751536808,50.26,77230.24,0.0,0.99294,1e-05,1.21912]
[1779751537298,50.26,77230.24,0.0,0.99294,1e-05,1.21912]
[1779751537472,50.26,77230.24,0.0,0.99294,1e-05,1.21912]
[1779751543550,50.26,77233.02,0.0,0.99295,1e-05,1.2165]
[1779751546933,50.26,77232.42,0.0,0.99295,1e-05,1.21707]
[1779751546972,50.26,77232.42,0.0,0.99295,1e-05,1.21707]
[1779751547128,50.26,77232.42,0.0,0.99295,1e-05,1.21707]
[1779751547223,50.26,77232.42,0.0,0.99295,1e-05,1.21707]
[1779751547323,50.26,77232.42,0.0,0.99295,1e-05,1.21707]
[1779751552613,50.26,77233.03,0.0,0.99295,1e-05,1.21649]
[1779751554682,50.26,77232.2,0.0,0.99295,1e-05,1.21727]
[1779751554722,50.26,77232.2,0.0,0.99295,1e-05,1.21727]
[1779751554935,50.26,77232.51,0.0,0.99295,1e-05,1.21698]
[1779751555424,50.26,77232.51,0.0,0.99295,1e-05,1.21698]
[1779751555481,50.26,77232.51,0.0,0.99295,1e-05,1.21698]
[1779751560669,50.26,77232.72,0.0,0.99295,1e-05,1.21678]
[1779751561087,50.26,77232.72,0.0,0.99295,1e-05,1.21678]
[1779751561222,50.26,77232.72,0.0,0.99295,1e-05,1.21678]
[1779751561825,50.26,77232.72,0.0,0.99295,1e-05,1.21678]
[1779751561971,50.26,77232.72,0.0,0.99295,1e-05,1.21678]
[1779751561927,50.26,77232.84,0.0,0.99295,1e-05,1.21667]
[1779751567718,50.26,77235.5,0.0,0.99297,1e-05,1.21417]
[1779751569292,50.26,77238.13,0.0,0.99299,1e-05,1.2117]
[1779751569473,50.26,77238.13,0.0,0.99299,1e-05,1.2117]
[1779751569732,50.26,77238.89,0.0,0.99299,1e-05,1.21098]
[1779751570294,50.26,77238.89,0.0,0.99299,1e-05,1.21098]
[1779751570479,50.26,77238.89,0.0,0.99299,1e-05,1.21098]
[1779751575779,50.26,77240.28,0.0,0.993,1e-05,1.20968]
[1779751579024,50.26,77238.39,0.0,0.99299,1e-05,1.21145]
[1779751579232,50.26,77238.39,0.0,0.99299,1e-05,1.21145]
[1779751580030,50.26,77238.39,0.0,0.99299,1e-05,1.21145]
[1779751579332,50.26,77238.39,0.0,0.99299,1e-05,1.21145]
[1779751580223,50.26,77238.39,0.0,0.99299,1e-05,1.21145]
[1779751586856,50.26,77238.82,0.0,0.99299,1e-05,1.21105]
[1779751588326,50.26,77238.9,0.0,0.99299,1e-05,1.21097]
[1779751588469,50.26,77238.9,0.0,0.99299,1e-05,1.21097]
[1779751588870,50.26,77238.18,0.0,0.99299,1e-05,1.21165]
[1779751589780,50.26,77238.18,0.0,0.99299,1e-05,1.21165]
[1779751589971,50.26,77238.18,0.0,0.99299,1e-05,1.21165]
[1779751595919,50.26,77238.3,0.0,0.99299,1e-05,1.2103]
[1779751600957,50.26,77238.04,0.0,0.99299,1e-05,1.21054]
[1779751604110,50.26,77237.68,0.0,0.99299,1e-05,1.21088]
[1779751604222,50.26,77237.68,0.0,0.99299,1e-05,1.21088]
[1779751604390,50.26,77237.68,0.0,0.99299,1e-05,1.21088]
[1779751604473,50.26,77237.68,0.0,0.99299,1e-05,1.21088]
[1779751604985,50.26,77237.66,0.0,0.99299,1e-05,1.2109]
[1779751608010,50.26,77221.83,0.0,0.99289,1e-05,1.22583]
[1779751609014,50.26,77217.93,0.0,0.99287,1e-05,1.22953]
[1779751610021,50.26,77217.4,0.0,0.99286,1e-05,1.23003]
[1779751611675,50.26,77218.0,0.0,0.99287,1e-05,1.22946]
[1779751611724,50.26,77218.0,0.0,0.99287,1e-05,1.22946]
[1779751617072,50.26,77218.39,0.0,0.99287,1e-05,1.22909]
[1779751619374,50.26,77218.22,0.0,0.99287,1e-05,1.22925]
[1779751619470,50.26,77218.22,0.0,0.99287,1e-05,1.22925]
[1779751619571,50.26,77218.3,0.0,0.99287,1e-05,1.22918]
[1779751620125,50.26,77218.3,0.0,0.99287,1e-05,1.22918]
[1779751620224,50.26,77218.3,0.0,0.99287,1e-05,1.22918]
[1779751626137,50.26,77216.09,0.0,0.99285,1e-05,1.23128]
[1779751629076,50.26,77215.72,0.0,0.99285,1e-05,1.23163]
[1779751629221,50.26,77215.72,0.0,0.99285,1e-05,1.23163]
[1779751629915,50.26,77215.72,0.0,0.99285,1e-05,1.23163]
[1779751629973,50.26,77215.72,0.0,0.99285,1e-05,1.23163]
[1779751629984,50.26,77215.78,0.0,0.99285,1e-05,1.23157]
[1779751635389,50.26,77216.25,0.0,0.99285,1e-05,1.23113]
[1779751635475,50.26,77216.25,0.0,0.99285,1e-05,1.23113]
[1779751636416,50.26,77215.26,0.0,0.99285,1e-05,1.23207]
[1779751636468,50.26,77215.26,0.0,0.99285,1e-05,1.23207]
[1779751636515,50.26,77215.75,0.0,0.99285,1e-05,1.2316]
[1779751642249,50.26,77215.69,0.0,0.99286,1e-05,1.23096]
[1779751645190,50.25,77215.92,0.0,0.99286,1e-05,1.23039]
[1779751645223,50.25,77215.92,0.0,0.99286,1e-05,1.23039]
[1779751649587,50.24,77215.88,0.0,0.99287,1e-05,1.22903]
[1779751649726,50.24,77215.88,0.0,0.99287,1e-05,1.22903]
[1779751649821,50.24,77221.88,0.0,0.99291,1e-05,1.22299]
[1779751650291,50.24,77221.88,0.0,0.99291,1e-05,1.22299]
[1779751650472,50.24,77221.88,0.0,0.99291,1e-05,1.22299]
[1779751650509,50.24,77222.38,0.0,0.99291,1e-05,1.22219]
[1779751654896,50.23,77223.21,0.0,0.99293,1e-05,1.21916]
[1779751654974,50.23,77223.21,0.0,0.99293,1e-05,1.21916]
[1779751655034,50.23,77225.83,0.0,0.99295,1e-05,1.21636]
[1779751660375,50.22,77227.75,0.0,0.99298,1e-05,1.21265]
[1779751666036,50.22,77227.13,0.0,0.99297,1e-05,1.21324]
[1779751666069,50.22,77226.85,0.0,0.99297,1e-05,1.2135]
[1779751666220,50.22,77226.85,0.0,0.99297,1e-05,1.2135]
[1779751666694,50.22,77226.85,0.0,0.99297,1e-05,1.2135]
[1779751666723,50.22,77226.85,0.0,0.99297,1e-05,1.2135]
[1779751666795,50.22,77226.85,0.0,0.99297,1e-05,1.2135]
[1779751670445,50.22,77230.74,0.0,0.99299,1e-05,1.20984]
[1779751672328,50.21,77230.87,0.0,0.993,1e-05,1.20941]
[1779751672472,50.21,77230.87,0.0,0.993,1e-05,1.20941]
[1779751672769,50.21,77230.87,0.0,0.993,1e-05,1.20941]
[1779751672975,50.21,77230.87,0.0,0.993,1e-05,1.20941]
[1779751673030,50.21,77231.48,0.0,0.993,1e-05,1.20884]
[1779751680101,50.21,77233.33,0.0,0.99301,1e-05,1.20711]
[1779751680220,50.21,77232.8,0.0,0.99301,1e-05,1.20761]
[1779751680668,50.21,77232.8,0.0,0.99301,1e-05,1.20761]
[1779751680725,50.21,77232.8,0.0,0.99301,1e-05,1.20761]
[1779751680820,50.21,77232.78,0.0,0.99301,1e-05,1.20762]
[1779751685392,50.21,77233.26,0.0,0.99301,1e-05,1.20717]
[1779751685475,50.21,77233.26,0.0,0.99301,1e-05,1.20717]
[1779751686245,50.21,77233.49,0.0,0.99301,1e-05,1.20696]
[1779751686472,50.21,77233.49,0.0,0.99301,1e-05,1.20696]
[1779751686558,50.21,77233.86,0.0,0.99302,1e-05,1.20661]
[1779751691593,50.21,77232.89,0.0,0.99301,1e-05,1.20752]
[1779751693076,50.21,77232.89,0.0,0.99301,1e-05,1.20752]
[1779751692600,50.21,77228.7,0.0,0.99298,1e-05,1.21145]
[1779751693222,50.21,77228.7,0.0,0.99298,1e-05,1.21145]
[1779751698642,50.21,77228.26,0.0,0.99298,1e-05,1.21187]
[1779751700185,50.21,77229.2,0.0,0.99299,1e-05,1.21098]
[1779751700222,50.21,77229.2,0.0,0.99299,1e-05,1.21098]
[1779751700656,50.21,77229.26,0.0,0.99299,1e-05,1.21093]
[1779751701177,50.21,77229.26,0.0,0.99299,1e-05,1.21093]
[1779751701221,50.21,77229.26,0.0,0.99299,1e-05,1.21093]
[1779751706698,50.21,77228.65,0.0,0.99298,1e-05,1.2115]
[1779751711733,50.21,77228.76,0.0,0.99299,1e-05,1.21016]
[1779751714144,50.21,77228.82,0.0,0.99299,1e-05,1.2101]
[1779751715179,50.21,77229.28,0.0,0.99299,1e-05,1.20967]
[1779751715223,50.21,77229.28,0.0,0.99299,1e-05,1.20967]
[1779751720796,50.21,77228.99,0.0,0.99299,1e-05,1.20994]
[1779751725831,50.21,77228.68,0.0,0.99299,1e-05,1.21023]
[1779751726838,50.21,77226.71,0.0,0.99298,1e-05,1.21208]
[1779751727900,50.21,77226.71,0.0,0.99298,1e-05,1.21208]
[1779751727976,50.21,77226.71,0.0,0.99298,1e-05,1.21208]
[1779751733886,50.21,77221.38,0.0,0.99294,1e-05,1.2171]
[1779751734313,50.21,77221.38,0.0,0.99294,1e-05,1.2171]
[1779751734472,50.21,77221.38,0.0,0.99294,1e-05,1.2171]
[1779751739929,50.21,77221.01,0.0,0.99294,1e-05,1.21745]
[1779751741257,50.21,77220.92,0.0,0.99294,1e-05,1.21754]
[1779751741943,50.21,77220.72,0.0,0.99294,1e-05,1.21773]
[1779751742468,50.21,77220.72,0.0,0.99294,1e-05,1.21773]
[1779751742950,50.21,77220.13,0.0,0.99294,1e-05,1.21828]
[1779751745590,50.21,77220.95,0.0,0.99294,1e-05,1.21751]
[1779751745723,50.21,77220.95,0.0,0.99294,1e-05,1.21751]
[1779751747985,50.21,77218.64,0.0,0.99293,1e-05,1.21969]
[1779751749999,50.21,77214.07,0.0,0.9929,1e-05,1.22402]
[1779751750443,50.21,77214.07,0.0,0.9929,1e-05,1.22402]
[1779751750473,50.21,77214.07,0.0,0.9929,1e-05,1.22402]
[1779751751006,50.21,77212.61,0.0,0.99289,1e-05,1.2254]
[1779751753123,50.21,77211.71,0.0,0.99288,1e-05,1.22625]
[1779751753023,50.21,77207.6,0.0,0.99286,1e-05,1.23016]
[1779751753222,50.21,77207.6,0.0,0.99286,1e-05,1.23016]
[1779751754470,50.21,77207.69,0.0,0.99286,1e-05,1.23008]
[1779751754526,50.21,77207.69,0.0,0.99286,1e-05,1.23008]
[1779751760076,50.21,77207.08,0.0,0.99285,1e-05,1.23066]
[1779751765770,50.21,77205.95,0.0,0.99285,1e-05,1.23173]
[1779751765971,50.21,77205.95,0.0,0.99285,1e-05,1.23173]
[1779751771165,50.27,77206.54,0.0,0.99281,1e-05,1.23778]
[1779751771660,50.27,77206.54,0.0,0.99281,1e-05,1.23778]
[1779751771721,50.27,77206.54,0.0,0.99281,1e-05,1.23778]
[1779751772538,50.27,77206.62,0.0,0.9928,1e-05,1.23848]
[1779751772719,50.27,77206.62,0.0,0.9928,1e-05,1.23848]
[1779751773179,50.28,77206.18,0.0,0.99279,1e-05,1.23968]
[1779751777196,50.29,77207.13,0.0,0.99278,1e-05,1.24111]
[1779751777220,50.3,77209.25,0.0,0.99279,1e-05,1.23985]
[1779751783249,50.52,77210.62,0.0,0.99259,1e-05,1.27089]
[1779751788284,50.63,77210.93,0.0,0.99248,1e-05,1.28699]
[1779751789994,50.63,77210.93,0.0,0.99248,1e-05,1.28699]
[1779751790222,50.63,77210.93,0.0,0.99248,1e-05,1.28699]
[1779751790964,50.64,77210.71,0.0,0.99248,1e-05,1.28791]
[1779751791218,50.64,77210.71,0.0,0.99248,1e-05,1.28791]
[1779751791060,50.64,77210.47,0.0,0.99247,1e-05,1.28884]
[1779751794038,50.65,77210.63,0.0,0.99246,1e-05,1.29008]
[1779751794221,50.65,77210.63,0.0,0.99246,1e-05,1.29008]
[1779751794326,50.66,77217.88,0.0,0.9925,1e-05,1.28436]
[1779751795332,50.67,77221.31,0.0,0.99252,1e-05,1.28171]
[1779751796325,50.67,77221.31,0.0,0.99252,1e-05,1.28171]
[1779751796471,50.67,77221.31,0.0,0.99252,1e-05,1.28171]
[1779751796571,50.67,77221.69,0.0,0.99252,1e-05,1.28205]
[1779751798354,50.68,77216.48,0.0,0.99247,1e-05,1.28856]
[1779751799621,50.68,77216.48,0.0,0.99247,1e-05,1.28856]
[1779751799720,50.68,77216.48,0.0,0.99247,1e-05,1.28856]
[1779751801375,50.69,77211.74,0.0,0.99243,1e-05,1.2953]
[1779751802554,50.69,77211.74,0.0,0.99243,1e-05,1.2953]
[1779751802722,50.69,77211.74,0.0,0.99243,1e-05,1.2953]
[1779751802805,50.7,77199.54,0.0,0.99234,1e-05,1.30804]
[1779751803390,50.7,77199.96,0.0,0.99234,1e-05,1.30829]
[1779751804633,50.7,77199.96,0.0,0.99234,1e-05,1.30829]
[1779751804720,50.7,77199.96,0.0,0.99234,1e-05,1.30829]
[1779751804802,50.71,77200.07,0.0,0.99233,1e-05,1.30884]
[1779751806411,50.72,77203.81,0.0,0.99235,1e-05,1.30646]
[1779751809307,50.73,77203.44,0.0,0.99234,1e-05,1.30815]
[1779751809468,50.73,77203.44,0.0,0.99234,1e-05,1.30815]
[1779751815744,50.75,77203.52,0.0,0.99231,1e-05,1.31201]
[1779751815975,50.75,77203.52,0.0,0.99231,1e-05,1.31201]
[1779751816558,50.76,77203.52,0.0,0.99231,1e-05,1.31266]
[1779751816718,50.76,77203.52,0.0,0.99231,1e-05,1.31266]
[1779751816819,50.76,77203.36,0.0,0.9923,1e-05,1.31346]
[1779751821256,50.77,77202.11,0.0,0.99228,1e-05,1.31664]
[1779751821469,50.78,77203.21,0.0,0.99229,1e-05,1.31618]
[1779751829152,50.8,77203.04,0.0,0.99227,1e-05,1.3189]
[1779751829218,50.8,77203.04,0.0,0.99227,1e-05,1.3189]
[1779751829170,50.81,77212.4,0.0,0.99231,1e-05,1.3121]
[1779751830053,50.81,77212.4,0.0,0.99231,1e-05,1.3121]
[1779751830222,50.81,77212.4,0.0,0.99231,1e-05,1.3121]
[1779751830256,50.82,77214.84,0.0,0.99233,1e-05,1.31032]
[1779751833456,50.83,77216.75,0.0,0.99233,1e-05,1.30904]
[1779751833469,50.83,77216.75,0.0,0.99233,1e-05,1.30904]
[1779751835618,50.84,77220.96,0.0,0.99235,1e-05,1.30681]
[1779751836957,50.84,77220.96,0.0,0.99235,1e-05,1.30681]
[1779751836972,50.84,77220.96,0.0,0.99235,1e-05,1.30681]
[1779751837059,50.85,77222.95,0.0,0.99236,1e-05,1.30549]
[1779751838393,50.85,77222.95,0.0,0.99236,1e-05,1.30549]
[1779751838469,50.85,77222.95,0.0,0.99236,1e-05,1.30549]
[1779751843674,50.88,77221.68,0.0,0.99232,1e-05,1.31129]
[1779751846506,50.89,77221.99,0.0,0.99231,1e-05,1.31226]
[1779751846718,50.89,77221.99,0.0,0.99231,1e-05,1.31226]
[1779751848558,50.89,77224.88,0.0,0.99232,1e-05,1.31068]
[1779751848724,50.89,77224.88,0.0,0.99232,1e-05,1.31068]
[1779751848773,50.9,77234.11,0.0,0.99238,1e-05,1.30221]
[1779751849720,50.9,77234.33,0.0,0.99238,1e-05,1.30265]
[1779751855013,50.92,77231.7,0.0,0.99235,1e-05,1.30722]
[1779751855114,50.92,77228.46,0.0,0.99232,1e-05,1.31107]
[1779751856468,50.93,77228.68,0.0,0.99232,1e-05,1.31149]
[1779751858491,50.93,77231.72,0.0,0.99233,1e-05,1.30977]
[1779751858718,50.93,77231.72,0.0,0.99233,1e-05,1.30977]
[1779751858783,50.93,77231.47,0.0,0.99233,1e-05,1.31002]
[1779751863818,50.93,77230.65,0.0,0.99232,1e-05,1.31083]
[1779751865406,50.93,77230.61,0.0,0.99232,1e-05,1.31087]
[1779751865470,50.93,77230.61,0.0,0.99232,1e-05,1.31087]
[1779751871874,50.93,77228.18,0.0,0.99231,1e-05,1.31327]
[1779751873166,50.93,77228.18,0.0,0.99231,1e-05,1.31327]
[1779751873226,50.93,77228.18,0.0,0.99231,1e-05,1.31327]
[1779751873256,50.93,77227.66,0.0,0.9923,1e-05,1.31379]
[1779751873370,50.93,77227.66,0.0,0.9923,1e-05,1.31379]
[1779751873471,50.93,77227.66,0.0,0.9923,1e-05,1.31379]
[1779751877524,50.93,77226.59,0.0,0.9923,1e-05,1.31485]
[1779751877684,50.93,77226.59,0.0,0.9923,1e-05,1.31485]
[1779751877722,50.93,77226.59,0.0,0.9923,1e-05,1.31485]
[1779751877916,50.93,77225.12,0.0,0.99229,1e-05,1.31631]
[1779751881944,50.94,77229.69,0.0,0.99231,1e-05,1.31241]
[1779751882535,50.94,77229.69,0.0,0.99231,1e-05,1.31241]
[1779751882599,50.94,77229.69,0.0,0.99231,1e-05,1.31241]
[1779751882723,50.94,77229.69,0.0,0.99231,1e-05,1.31241]
[1779751882951,50.94,77230.58,0.0,0.99232,1e-05,1.31153]
[1779751887986,50.94,77230.96,0.0,0.99232,1e-05,1.31115]
[1779751888842,50.94,77230.96,0.0,0.99232,1e-05,1.31115]
[1779751888975,50.94,77230.96,0.0,0.99232,1e-05,1.31115]
[1779751888981,50.94,77230.96,0.0,0.99232,1e-05,1.31115]
[1779751889220,50.94,77230.96,0.0,0.99232,1e-05,1.31115]
[1779751889320,50.94,77230.96,0.0,0.99232,1e-05,1.31115]
[1779751895035,50.94,77230.52,0.0,0.99233,1e-05,1.31028]
[1779751896042,50.94,77227.01,0.0,0.9923,1e-05,1.31375]
[1779751898015,50.94,77226.8,0.0,0.9923,1e-05,1.31396]
[1779751898222,50.94,77226.8,0.0,0.9923,1e-05,1.31396]
[1779751898266,50.94,77226.8,0.0,0.9923,1e-05,1.31396]
[1779751898279,50.94,77227.71,0.0,0.99231,1e-05,1.31306]
[1779751898472,50.94,77227.71,0.0,0.99231,1e-05,1.31306]
[1779751903091,50.94,77232.04,0.0,0.99234,1e-05,1.30878]
[1779751905240,50.94,77234.1,0.0,0.99235,1e-05,1.30674]
[1779751905322,50.94,77234.58,0.0,0.99235,1e-05,1.30627]
[1779751905472,50.94,77234.58,0.0,0.99235,1e-05,1.30627]
[1779751906013,50.94,77234.58,0.0,0.99235,1e-05,1.30627]
[1779751906224,50.94,77234.58,0.0,0.99235,1e-05,1.30627]
[1779751906243,50.94,77238.06,0.0,0.99238,1e-05,1.30284]
[1779751907119,50.94,77241.59,0.0,0.9924,1e-05,1.29937]
[1779751912154,50.94,77242.31,0.0,0.9924,1e-05,1.29866]
[1779751916182,50.94,77245.93,0.0,0.99243,1e-05,1.29512]
[1779751918903,50.94,77246.94,0.0,0.99244,1e-05,1.29413]
[1779751918973,50.94,77246.94,0.0,0.99244,1e-05,1.29413]
[1779751919120,50.94,77246.94,0.0,0.99244,1e-05,1.29413]
[1779751919223,50.94,77246.94,0.0,0.99244,1e-05,1.29413]
[1779751919319,50.94,77246.94,0.0,0.99244,1e-05,1.29413]
[1779751920210,50.94,77252.08,0.0,0.99247,1e-05,1.28911]
[1779751921934,50.94,77252.32,0.0,0.99247,1e-05,1.28887]
[1779751921976,50.94,77252.32,0.0,0.99247,1e-05,1.28887]
[1779751922226,50.94,77252.8,0.0,0.99247,1e-05,1.28841]
[1779751924813,50.94,77255.14,0.0,0.99249,1e-05,1.28613]
[1779751924970,50.94,77255.14,0.0,0.99249,1e-05,1.28613]
[1779751931292,50.94,77256.08,0.0,0.9925,1e-05,1.28521]
[1779751933544,50.94,77255.86,0.0,0.99249,1e-05,1.28543]
[1779751933724,50.94,77255.86,0.0,0.99249,1e-05,1.28543]
[1779751933968,50.94,77255.86,0.0,0.99249,1e-05,1.28543]
[1779751934220,50.94,77255.86,0.0,0.99249,1e-05,1.28543]
[1779751934313,50.94,77255.81,0.0,0.99249,1e-05,1.28547]
[1779751939348,50.94,77255.69,0.0,0.99249,1e-05,1.28559]
[1779751941108,50.94,77255.69,0.0,0.99249,1e-05,1.28559]
[1779751941221,50.94,77255.69,0.0,0.99249,1e-05,1.28559]
[1779751941362,50.94,77256.46,0.0,0.9925,1e-05,1.28484]
[1779751941700,50.94,77256.46,0.0,0.9925,1e-05,1.28484]
[1779751941723,50.94,77256.46,0.0,0.9925,1e-05,1.28484]
[1779751947171,50.94,77257.79,0.0,0.99251,1e-05,1.28355]
[1779751947221,50.94,77257.79,0.0,0.99251,1e-05,1.28355]
[1779751949755,50.94,77258.5,0.0,0.99251,1e-05,1.28286]
[1779751949971,50.94,77258.5,0.0,0.99251,1e-05,1.28286]
[1779751949991,50.94,77258.56,0.0,0.99251,1e-05,1.2828]
[1779751953173,50.94,77258.56,0.0,0.99251,1e-05,1.2828]
[1779751953225,50.94,77258.56,0.0,0.99251,1e-05,1.2828]
[1779751957476,50.94,77262.58,0.0,0.99255,1e-05,1.27761]
[1779751960152,50.94,77262.8,0.0,0.99255,1e-05,1.2774]
[1779751960221,50.94,77262.8,0.0,0.99255,1e-05,1.2774]
[1779751960248,50.94,77264.65,0.0,0.99256,1e-05,1.27561]
[1779751960847,50.94,77264.65,0.0,0.99256,1e-05,1.27561]
[1779751960970,50.94,77264.65,0.0,0.99256,1e-05,1.27561]
[1779751963518,50.94,77270.27,0.0,0.9926,1e-05,1.27019]
[1779751965846,50.94,77269.75,0.0,0.99259,1e-05,1.27069]
[1779751965972,50.94,77269.75,0.0,0.99259,1e-05,1.27069]
[1779751966147,50.94,77269.75,0.0,0.99259,1e-05,1.27069]
[1779751966222,50.94,77269.75,0.0,0.99259,1e-05,1.27069]
[1779751966323,50.94,77270.3,0.0,0.9926,1e-05,1.27016]
[1779751969560,50.94,77267.45,0.0,0.99258,1e-05,1.27291]
[1779751971202,50.94,77267.45,0.0,0.99258,1e-05,1.27291]
[1779751971222,50.94,77267.45,0.0,0.99258,1e-05,1.27291]
[1779751972322,50.94,77267.34,0.0,0.99258,1e-05,1.27301]
[1779751972424,50.94,77268.01,0.0,0.99258,1e-05,1.27237]
[1779751972471,50.94,77268.01,0.0,0.99258,1e-05,1.27237]
[1779751972581,50.94,77266.84,0.0,0.99257,1e-05,1.2735]
[1779751975342,50.94,77265.34,0.0,0.99256,1e-05,1.27494]
[1779751975471,50.94,77266.15,0.0,0.99257,1e-05,1.27416]
[1779751980305,50.94,77266.52,0.0,0.99257,1e-05,1.2738]
[1779751980406,50.94,77266.52,0.0,0.99257,1e-05,1.2738]
[1779751980406,50.94,77266.06,0.0,0.99257,1e-05,1.27425]
[1779751980472,50.94,77266.06,0.0,0.99257,1e-05,1.27425]
[1779751980637,50.94,77265.33,0.0,0.99256,1e-05,1.27495]
[1779751986369,50.94,77266.04,0.0,0.99257,1e-05,1.27427]
[1779751986709,50.94,77266.19,0.0,0.99257,1e-05,1.27412]
[1779751986723,50.94,77266.19,0.0,0.99257,1e-05,1.27412]
[1779751990516,50.94,77265.68,0.0,0.99257,1e-05,1.27462]
[1779751990721,50.94,77265.68,0.0,0.99257,1e-05,1.27462]
[1779751990880,50.94,77265.68,0.0,0.99257,1e-05,1.27462]
[1779751990974,50.94,77265.68,0.0,0.99257,1e-05,1.27462]
[1779751991052,50.94,77265.54,0.0,0.99256,1e-05,1.27475]
[1779751995697,50.94,77264.51,0.0,0.99256,1e-05,1.27575]
[1779751995720,50.94,77264.51,0.0,0.99256,1e-05,1.27575]
[1779752005812,50.94,77264.53,0.0,0.99256,1e-05,1.27573]
[1779752008803,50.94,77264.07,0.0,0.99255,1e-05,1.27617]
[1779752008971,50.94,77264.07,0.0,0.99255,1e-05,1.27617]
[1779752009211,50.94,77264.07,0.0,0.99255,1e-05,1.27617]
[1779752009220,50.94,77264.07,0.0,0.99255,1e-05,1.27617]
[1779752009257,50.94,77264.29,0.0,0.99256,1e-05,1.27596]
[1779752010851,50.94,77244.55,0.0,0.99243,1e-05,1.29517]
[1779752012248,50.94,77244.55,0.0,0.99243,1e-05,1.29517]
[1779752012469,50.94,77244.55,0.0,0.99243,1e-05,1.29517]
[1779752012318,50.94,77247.29,0.0,0.99245,1e-05,1.29119]
[1779752012513,50.94,77247.29,0.0,0.99245,1e-05,1.29119]
[1779752012720,50.94,77247.29,0.0,0.99245,1e-05,1.29119]
[1779752012865,50.94,77247.95,0.0,0.99246,1e-05,1.29054]
[1779752017901,50.94,77249.52,0.0,0.99247,1e-05,1.28901]
[1779752017972,50.94,77249.52,0.0,0.99247,1e-05,1.28901]
[1779752019735,50.94,77248.5,0.0,0.99246,1e-05,1.29001]
[1779752019970,50.94,77248.5,0.0,0.99246,1e-05,1.29001]
[1779752019985,50.94,77247.98,0.0,0.99246,1e-05,1.29052]
[1779752024950,50.94,77252.28,0.0,0.99249,1e-05,1.28632]
[1779752028897,50.94,77252.74,0.0,0.99249,1e-05,1.28587]
[1779752028969,50.94,77252.74,0.0,0.99249,1e-05,1.28587]
[1779752034319,50.94,77253.3,0.0,0.99249,1e-05,1.28533]
[1779752034471,50.94,77253.3,0.0,0.99249,1e-05,1.28533]
[1779752034429,50.94,77252.89,0.0,0.99249,1e-05,1.28573]
[1779752034885,50.94,77252.89,0.0,0.99249,1e-05,1.28573]
[1779752034968,50.94,77252.89,0.0,0.99249,1e-05,1.28573]
[1779752035020,50.94,77256.57,0.0,0.99251,1e-05,1.28215]
[1779752036027,50.94,77261.36,0.0,0.99254,1e-05,1.27751]
[1779752041062,50.94,77258.77,0.0,0.99253,1e-05,1.28002]
[1779752042602,50.94,77258.84,0.0,0.99253,1e-05,1.27995]
[1779752042720,50.94,77258.84,0.0,0.99253,1e-05,1.27995]
[1779752043323,50.94,77258.84,0.0,0.99253,1e-05,1.27995]
[1779752043471,50.94,77258.84,0.0,0.99253,1e-05,1.27995]
[1779752043425,50.94,77256.82,0.0,0.99251,1e-05,1.28191]
[1779752044083,50.94,77254.03,0.0,0.9925,1e-05,1.28462]
[1779752047597,50.94,77252.38,0.0,0.99249,1e-05,1.28623]
[1779752047718,50.94,77252.38,0.0,0.99249,1e-05,1.28623]
[1779752050131,50.94,77251.07,0.0,0.99248,1e-05,1.2875]
[1779752050220,50.94,77251.07,0.0,0.99248,1e-05,1.2875]
[1779752050232,50.94,77251.38,0.0,0.99248,1e-05,1.2872]
[1779752056194,50.94,77250.89,0.0,0.99248,1e-05,1.28768]
[1779752056218,50.94,77250.89,0.0,0.99248,1e-05,1.28768]
[1779752065230,50.94,77250.13,0.0,0.99247,1e-05,1.28842]
[1779752070266,50.94,77250.26,0.0,0.99247,1e-05,1.28829]
[1779752071216,50.94,77250.26,0.0,0.99247,1e-05,1.28829]
[1779752071485,50.94,77250.26,0.0,0.99247,1e-05,1.28829]
[1779752073514,50.94,77250.93,0.0,0.99248,1e-05,1.28634]
[1779752073720,50.94,77250.68,0.0,0.99248,1e-05,1.28659]
[1779752073818,50.94,77250.68,0.0,0.99248,1e-05,1.28659]
[1779752076625,50.94,77249.7,0.0,0.99248,1e-05,1.28754]
[1779752076721,50.94,77249.7,0.0,0.99248,1e-05,1.28754]
[1779752084364,50.94,77250.54,0.0,0.99248,1e-05,1.28672]
[1779752089400,50.94,77251.12,0.0,0.99248,1e-05,1.28616]
[1779752091415,50.94,77260.33,0.0,0.99255,1e-05,1.27722]
[1779752093429,50.94,77261.71,0.0,0.99255,1e-05,1.27588]
[1779752093913,50.94,77261.71,0.0,0.99255,1e-05,1.27588]
[1779752093973,50.94,77261.71,0.0,0.99255,1e-05,1.27588]
[1779752094435,50.94,77262.11,0.0,0.99256,1e-05,1.27549]
[1779752094859,50.94,77262.11,0.0,0.99256,1e-05,1.27549]
[1779752094968,50.94,77262.11,0.0,0.99256,1e-05,1.27549]
[1779752100479,50.94,77261.42,0.0,0.99255,1e-05,1.27616]
[1779752102911,50.94,77262.97,0.0,0.99256,1e-05,1.27466]
[1779752102969,50.94,77262.97,0.0,0.99256,1e-05,1.27466]
[1779752103502,50.94,77260.49,0.0,0.99255,1e-05,1.27706]
[1779752104489,50.94,77260.49,0.0,0.99255,1e-05,1.27706]
[1779752104507,50.94,77257.84,0.0,0.99253,1e-05,1.27963]
[1779752104718,50.94,77257.84,0.0,0.99253,1e-05,1.27963]
[1779752105514,50.94,77261.66,0.0,0.99255,1e-05,1.27593]
[1779752110549,50.94,77261.5,0.0,0.99255,1e-05,1.27608]
[1779752114018,50.94,77261.47,0.0,0.99255,1e-05,1.27611]
[1779752114217,50.94,77261.47,0.0,0.99255,1e-05,1.27611]
[1779752114577,50.94,77261.34,0.0,0.99255,1e-05,1.27624]
[1779752114901,50.94,77261.34,0.0,0.99255,1e-05,1.27624]
[1779752114971,50.94,77261.34,0.0,0.99255,1e-05,1.27624]
[1779752118605,50.94,77258.26,0.0,0.99253,1e-05,1.27922]
[1779752119611,50.94,77258.26,0.0,0.99253,1e-05,1.27922]
[1779752119719,50.94,77258.26,0.0,0.99253,1e-05,1.27922]
[1779752123994,50.94,77257.1,0.0,0.99252,1e-05,1.28035]
[1779752124218,50.94,77257.1,0.0,0.99252,1e-05,1.28035]
[1779752124577,50.94,77257.1,0.0,0.99252,1e-05,1.28035]
[1779752124310,50.94,77256.91,0.0,0.99252,1e-05,1.28053]
[1779752124720,50.94,77256.91,0.0,0.99252,1e-05,1.28053]
[1779752124795,50.94,77254.78,0.0,0.99251,1e-05,1.2826]
[1779752130689,50.94,77259.15,0.0,0.99254,1e-05,1.27836]
[1779752131716,50.94,77259.15,0.0,0.99254,1e-05,1.27836]
[1779752131974,50.94,77259.15,0.0,0.99254,1e-05,1.27836]
[1779752138745,50.94,77260.26,0.0,0.99255,1e-05,1.276]
[1779752142063,50.94,77260.45,0.0,0.99255,1e-05,1.27581]
[1779752142221,50.94,77260.45,0.0,0.99255,1e-05,1.27581]
[1779752142471,50.94,77260.45,0.0,0.99255,1e-05,1.27581]
[1779752142572,50.94,77260.45,0.0,0.99255,1e-05,1.27581]
[1779752143781,50.94,77256.46,0.0,0.99253,1e-05,1.27968]
[1779752149823,50.94,77255.99,0.0,0.99252,1e-05,1.28013]
[1779752153004,50.94,77255.99,0.0,0.99252,1e-05,1.28013]
[1779752153219,50.94,77255.99,0.0,0.99252,1e-05,1.28013]
[1779752155865,50.94,77249.55,0.0,0.99248,1e-05,1.28639]
[1779752160833,50.94,77249.59,0.0,0.99248,1e-05,1.28635]
[1779752160974,50.94,77249.59,0.0,0.99248,1e-05,1.28635]
[1779752163036,50.94,77249.03,0.0,0.99248,1e-05,1.2869]
[1779752163217,50.94,77249.03,0.0,0.99248,1e-05,1.2869]
[1779752163318,50.94,77249.49,0.0,0.99248,1e-05,1.28645]
[1779752166503,50.94,77252.08,0.0,0.9925,1e-05,1.28393]
[1779752166719,50.94,77254.19,0.0,0.99251,1e-05,1.28188]
[1779752169963,50.94,77258.05,0.0,0.99254,1e-05,1.27814]
[1779752171746,50.94,77259.25,0.0,0.99255,1e-05,1.27697]
[1779752171971,50.94,77259.25,0.0,0.99255,1e-05,1.27697]
[1779752173930,50.94,77260.6,0.0,0.99255,1e-05,1.27567]
[1779752173969,50.94,77260.6,0.0,0.99255,1e-05,1.27567]
[1779752173991,50.94,77260.99,0.0,0.99256,1e-05,1.27529]
[1779752179028,50.94,77263.92,0.0,0.99258,1e-05,1.27246]
[1779752188981,50.94,77264.0,0.0,0.99258,1e-05,1.27238]
[1779752189218,50.94,77264.0,0.0,0.99258,1e-05,1.27238]
[1779752194338,50.94,77263.32,0.0,0.99258,1e-05,1.27175]
[1779752194472,50.94,77263.32,0.0,0.99258,1e-05,1.27175]
[1779752194572,50.94,77259.75,0.0,0.99256,1e-05,1.2752]
[1779752195146,50.94,77254.36,0.0,0.99252,1e-05,1.28042]
[1779752196026,50.94,77254.36,0.0,0.99252,1e-05,1.28042]
[1779752196221,50.94,77254.36,0.0,0.99252,1e-05,1.28042]
[1779752196319,50.94,77254.12,0.0,0.99252,1e-05,1.28066]
[1779752199212,50.94,77252.31,0.0,0.99251,1e-05,1.28241]
[1779752199218,50.94,77252.31,0.0,0.99251,1e-05,1.28241]
[1779752204984,50.94,77250.37,0.0,0.99249,1e-05,1.2843]
[1779752205219,50.94,77250.37,0.0,0.99249,1e-05,1.2843]
[1779752207482,50.94,77250.52,0.0,0.9925,1e-05,1.28415]
[1779752207534,50.94,77250.5,0.0,0.9925,1e-05,1.28417]
[1779752207719,50.94,77250.5,0.0,0.9925,1e-05,1.28417]
[1779752211258,50.94,77256.99,0.0,0.99254,1e-05,1.27787]
[1779752211709,50.94,77256.99,0.0,0.99254,1e-05,1.27787]
[1779752211718,50.94,77256.99,0.0,0.99254,1e-05,1.27787]
[1779752212265,50.94,77261.92,0.0,0.99257,1e-05,1.2731]
[1779752217300,50.94,77261.85,0.0,0.99257,1e-05,1.27317]
[1779752218021,50.94,77261.85,0.0,0.99257,1e-05,1.27317]
[1779752218223,50.94,77261.85,0.0,0.99257,1e-05,1.27317]
[1779752218557,50.94,77261.85,0.0,0.99257,1e-05,1.27317]
[1779752218580,50.94,77261.85,0.0,0.99257,1e-05,1.27317]
[1779752218721,50.94,77261.85,0.0,0.99257,1e-05,1.27317]
[1779752224348,50.94,77261.66,0.0,0.99257,1e-05,1.27336]
[1779752229384,50.94,77261.73,0.0,0.99257,1e-05,1.27329]
[1779752231145,50.94,77262.4,0.0,0.99257,1e-05,1.27264]
[1779752231217,50.94,77262.4,0.0,0.99257,1e-05,1.27264]
[1779752231398,50.94,77266.39,0.0,0.9926,1e-05,1.26879]
[1779752236433,50.94,77266.93,0.0,0.9926,1e-05,1.26827]
[1779752238687,50.94,77266.93,0.0,0.9926,1e-05,1.26827]
[1779752238719,50.94,77269.51,0.0,0.99262,1e-05,1.26579]
[1779752242477,50.94,77273.89,0.0,0.99265,1e-05,1.26159]
[1779752243079,50.94,77273.89,0.0,0.99265,1e-05,1.26159]
[1779752243221,50.94,77273.89,0.0,0.99265,1e-05,1.26159]
[1779752243484,50.94,77274.07,0.0,0.99265,1e-05,1.26142]
[1779752246505,50.94,77262.43,0.0,0.99257,1e-05,1.27261]
[1779752247512,50.94,77252.88,0.0,0.99251,1e-05,1.28186]
[1779752248519,50.94,77252.58,0.0,0.99251,1e-05,1.28215]
[1779752253554,50.94,77252.48,0.0,0.99252,1e-05,1.28096]
[1779752259430,50.94,77252.56,0.0,0.99252,1e-05,1.28088]
[1779752259471,50.94,77252.56,0.0,0.99252,1e-05,1.28088]
[1779752259568,50.94,77252.56,0.0,0.99252,1e-05,1.28088]
[1779752264481,50.94,77252.83,0.0,0.99252,1e-05,1.28062]
[1779752267262,50.94,77252.17,0.0,0.99251,1e-05,1.28126]
[1779752267474,50.94,77252.17,0.0,0.99251,1e-05,1.28126]
[1779752267652,50.94,77252.14,0.0,0.99251,1e-05,1.28129]
[1779752272687,50.94,77253.9,0.0,0.99253,1e-05,1.27958]
[1779752277722,50.94,77253.48,0.0,0.99252,1e-05,1.27999]
[1779752280851,50.94,77253.77,0.0,0.99252,1e-05,1.2797]
[1779752280970,50.94,77253.77,0.0,0.99252,1e-05,1.2797]
[1779752287795,50.94,77251.93,0.0,0.99251,1e-05,1.28149]
[1779752292704,50.94,77253.09,0.0,0.99252,1e-05,1.28036]
[1779752292723,50.94,77253.09,0.0,0.99252,1e-05,1.28036]
[1779752292729,50.94,77252.95,0.0,0.99252,1e-05,1.2805]
[1779752292950,50.94,77252.95,0.0,0.99252,1e-05,1.2805]
[1779752292972,50.94,77252.95,0.0,0.99252,1e-05,1.2805]
[1779752298755,50.94,77252.91,0.0,0.99252,1e-05,1.28054]
[1779752298967,50.94,77253.23,0.0,0.99252,1e-05,1.28023]
[1779752298972,50.94,77253.23,0.0,0.99252,1e-05,1.28023]
[1779752299219,50.94,77253.23,0.0,0.99252,1e-05,1.28023]
[1779752299320,50.94,77253.7,0.0,0.99252,1e-05,1.27977]
[1779752304916,50.94,77254.77,0.0,0.99253,1e-05,1.27873]
[1779752308954,50.94,77255.45,0.0,0.99254,1e-05,1.27808]
[1779752308973,50.94,77255.45,0.0,0.99254,1e-05,1.27808]
[1779752309728,50.94,77255.45,0.0,0.99254,1e-05,1.27808]
[1779752309053,50.94,77254.79,0.0,0.99253,1e-05,1.27872]
[1779752309973,50.94,77254.79,0.0,0.99253,1e-05,1.27872]
[1779752315994,50.94,77256.14,0.0,0.99255,1e-05,1.27612]
[1779752318009,50.94,77267.87,0.0,0.99262,1e-05,1.26481]
[1779752319016,50.94,77268.01,0.0,0.99262,1e-05,1.26467]
[1779752323224,50.94,77268.64,0.0,0.99263,1e-05,1.26407]
[1779752323477,50.94,77268.64,0.0,0.99263,1e-05,1.26407]
[1779752323570,50.94,77268.4,0.0,0.99263,1e-05,1.2643]
[1779752324105,50.94,77268.4,0.0,0.99263,1e-05,1.2643]
[1779752324221,50.94,77268.4,0.0,0.99263,1e-05,1.2643]
[1779752332120,50.94,77267.35,0.0,0.99262,1e-05,1.26531]
[1779752334946,50.94,77267.65,0.0,0.99262,1e-05,1.26502]
[1779752334978,50.94,77267.65,0.0,0.99262,1e-05,1.26502]
[1779752335140,50.94,77267.34,0.0,0.99262,1e-05,1.26532]
[1779752336424,50.94,77267.34,0.0,0.99262,1e-05,1.26532]
[1779752336485,50.94,77267.34,0.0,0.99262,1e-05,1.26532]
[1779752340176,50.94,77263.5,0.0,0.99259,1e-05,1.26901]
[1779752343392,50.94,77263.5,0.0,0.99259,1e-05,1.26901]
[1779752343476,50.94,77263.5,0.0,0.99259,1e-05,1.26901]
[1779752343493,50.94,77260.35,0.0,0.99257,1e-05,1.27205]
[1779752345092,50.94,77260.07,0.0,0.99257,1e-05,1.27232]
[1779752345223,50.94,77260.07,0.0,0.99257,1e-05,1.27232]
[1779752351254,50.94,77262.55,0.0,0.99259,1e-05,1.26993]
[1779752352152,50.94,77262.55,0.0,0.99259,1e-05,1.26993]
[1779752352222,50.94,77262.55,0.0,0.99259,1e-05,1.26993]
[1779752352261,50.94,77262.63,0.0,0.99259,1e-05,1.26985]
[1779752352914,50.94,77262.63,0.0,0.99259,1e-05,1.26985]
[1779752352969,50.94,77262.63,0.0,0.99259,1e-05,1.26985]
[1779752359309,50.94,77262.84,0.0,0.99259,1e-05,1.26965]
[1779752364345,50.94,77263.02,0.0,0.99259,1e-05,1.26947]
[1779752365352,50.94,77266.56,0.0,0.99261,1e-05,1.26607]
[1779752368373,50.93,77270.33,0.0,0.99264,1e-05,1.26157]
[1779752368883,50.93,77270.33,0.0,0.99264,1e-05,1.26157]
[1779752368974,50.93,77270.33,0.0,0.99264,1e-05,1.26157]
[1779752369380,50.93,77270.28,0.0,0.99264,1e-05,1.26162]
[1779752370767,50.93,77270.28,0.0,0.99264,1e-05,1.26162]
[1779752370972,50.93,77270.6,0.0,0.99265,1e-05,1.26131]
[1779752376429,50.93,77275.57,0.0,0.99269,1e-05,1.25528]
[1779752377445,50.93,77283.03,0.0,0.99273,1e-05,1.24817]
[1779752379452,50.93,77283.59,0.0,0.99274,1e-05,1.24764]
[1779752381427,50.93,77283.84,0.0,0.99274,1e-05,1.2474]
[1779752381473,50.93,77283.84,0.0,0.99274,1e-05,1.2474]
[1779752381528,50.93,77284.21,0.0,0.99274,1e-05,1.24705]
[1779752382300,50.93,77284.21,0.0,0.99274,1e-05,1.24705]
[1779752382485,50.93,77284.21,0.0,0.99274,1e-05,1.24705]
[1779752388516,50.93,77283.97,0.0,0.99274,1e-05,1.24728]
[1779752390854,50.93,77283.97,0.0,0.99274,1e-05,1.24728]
[1779752390973,50.93,77285.57,0.0,0.99275,1e-05,1.24576]
[1779752391060,50.93,77285.57,0.0,0.99275,1e-05,1.24576]
[1779752391936,50.93,77285.57,0.0,0.99275,1e-05,1.24576]
[1779752391971,50.93,77285.57,0.0,0.99275,1e-05,1.24576]
[1779752398586,50.93,77286.34,0.0,0.99275,1e-05,1.24503]
[1779752403621,50.93,77286.23,0.0,0.99275,1e-05,1.24514]
[1779752409662,50.93,77287.33,0.0,0.99276,1e-05,1.24409]
[1779752412538,50.93,77287.3,0.0,0.99276,1e-05,1.24412]
[1779752412722,50.93,77287.3,0.0,0.99276,1e-05,1.24412]
[1779752412813,50.93,77287.15,0.0,0.99276,1e-05,1.24426]
[1779752413425,50.93,77287.15,0.0,0.99276,1e-05,1.24426]
[1779752413472,50.93,77287.15,0.0,0.99276,1e-05,1.24426]
[1779752418727,50.93,77288.48,0.0,0.99277,1e-05,1.243]
[1779752423762,50.93,77287.82,0.0,0.99276,1e-05,1.24363]
[1779752424769,50.93,77284.71,0.0,0.99274,1e-05,1.24658]
[1779752427030,50.93,77284.75,0.0,0.99274,1e-05,1.24654]
[1779752427223,50.93,77284.75,0.0,0.99274,1e-05,1.24654]
[1779752427790,50.93,77285.38,0.0,0.99275,1e-05,1.24594]
[1779752428138,50.93,77285.38,0.0,0.99275,1e-05,1.24594]
[1779752428221,50.93,77285.38,0.0,0.99275,1e-05,1.24594]
[1779752433832,50.93,77284.99,0.0,0.99275,1e-05,1.24504]
[1779752438867,50.93,77285.45,0.0,0.99276,1e-05,1.24461]
[1779752443903,50.93,77284.41,0.0,0.99275,1e-05,1.24559]
[1779752448938,50.93,77284.42,0.0,0.99275,1e-05,1.24559]
[1779752451340,50.93,77284.42,0.0,0.99275,1e-05,1.24559]
[1779752451472,50.93,77284.42,0.0,0.99275,1e-05,1.24559]
[1779752451489,50.93,77284.35,0.0,0.99275,1e-05,1.24565]
[1779752452521,50.93,77284.35,0.0,0.99275,1e-05,1.24565]
[1779752452723,50.93,77284.35,0.0,0.99275,1e-05,1.24565]
[1779752455988,50.93,77278.04,0.0,0.99271,1e-05,1.25165]
[1779752456995,50.93,77272.89,0.0,0.99268,1e-05,1.25656]
[1779752457954,50.93,77272.89,0.0,0.99268,1e-05,1.25656]
[1779752457968,50.93,77272.89,0.0,0.99268,1e-05,1.25656]
[1779752458002,50.93,77272.65,0.0,0.99267,1e-05,1.25679]
[1779752458953,50.93,77272.65,0.0,0.99267,1e-05,1.25679]
[1779752458973,50.93,77272.65,0.0,0.99267,1e-05,1.25679]
[1779752464047,50.93,77270.69,0.0,0.99266,1e-05,1.25867]
[1779752470090,50.93,77270.65,0.0,0.99266,1e-05,1.25871]
[1779752475124,50.93,77270.57,0.0,0.99266,1e-05,1.25878]
[1779752481952,50.93,77270.31,0.0,0.99266,1e-05,1.25903]
[1779752481970,50.93,77270.38,0.0,0.99266,1e-05,1.25897]
[1779752482045,50.93,77270.38,0.0,0.99266,1e-05,1.25897]
[1779752483211,50.93,77270.38,0.0,0.99266,1e-05,1.25897]
[1779752483222,50.93,77270.38,0.0,0.99266,1e-05,1.25897]
[1779752489222,50.93,77270.32,0.0,0.99266,1e-05,1.25902]
[1779752494256,50.93,77270.39,0.0,0.99267,1e-05,1.25768]
[1779752499293,50.93,77270.35,0.0,0.99267,1e-05,1.25772]
[1779752504328,50.92,77270.62,0.0,0.99268,1e-05,1.25617]
[1779752509211,50.91,77270.62,0.0,0.99269,1e-05,1.25446]
[1779752509222,50.91,77270.62,0.0,0.99269,1e-05,1.25446]
[1779752509819,50.91,77270.62,0.0,0.99269,1e-05,1.25446]
[1779752509975,50.91,77270.62,0.0,0.99269,1e-05,1.25446]
[1779752509921,50.91,77270.59,0.0,0.99269,1e-05,1.25406]
[1779752511381,50.9,77273.18,0.0,0.99271,1e-05,1.25074]
[1779752516431,50.89,77280.4,0.0,0.99277,1e-05,1.24182]
[1779752517438,50.89,77283.37,0.0,0.99279,1e-05,1.23861]
[1779752521478,50.88,77285.3,0.0,0.99281,1e-05,1.23639]
[1779752521719,50.88,77285.3,0.0,0.99281,1e-05,1.23639]
[1779752521813,50.88,77285.34,0.0,0.99281,1e-05,1.23636]
[1779752523742,50.88,77285.82,0.0,0.99281,1e-05,1.2359]
[1779752523971,50.88,77285.82,0.0,0.99281,1e-05,1.2359]
[1779752525493,50.88,77289.38,0.0,0.99283,1e-05,1.23255]
[1779752529599,50.88,77288.23,0.0,0.99283,1e-05,1.23363]
[1779752529721,50.88,77288.23,0.0,0.99283,1e-05,1.23363]
[1779752529822,50.88,77288.23,0.0,0.99283,1e-05,1.23363]
[1779752530216,50.88,77288.23,0.0,0.99283,1e-05,1.23363]
[1779752530480,50.88,77288.23,0.0,0.99283,1e-05,1.23363]
[1779752535564,50.88,77288.77,0.0,0.99283,1e-05,1.23312]
[1779752540599,50.88,77289.34,0.0,0.99283,1e-05,1.23259]
[1779752542924,50.88,77289.16,0.0,0.99283,1e-05,1.23275]
[1779752542970,50.88,77289.16,0.0,0.99283,1e-05,1.23275]
[1779752543620,50.88,77289.46,0.0,0.99284,1e-05,1.23247]
[1779752544280,50.88,77289.46,0.0,0.99284,1e-05,1.23247]
[1779752544480,50.88,77289.46,0.0,0.99284,1e-05,1.23247]
[1779752548655,50.88,77294.38,0.0,0.99287,1e-05,1.22785]
[1779752549788,50.88,77294.38,0.0,0.99287,1e-05,1.22785]
[1779752549971,50.88,77294.38,0.0,0.99287,1e-05,1.22785]
[1779752549991,50.88,77294.77,0.0,0.99287,1e-05,1.22748]
[1779752551227,50.88,77294.8,0.0,0.99287,1e-05,1.22745]
[1779752551474,50.88,77294.8,0.0,0.99287,1e-05,1.22745]
[1779752556713,50.88,77295.24,0.0,0.99288,1e-05,1.22579]
[1779752560362,50.88,77295.52,0.0,0.99288,1e-05,1.22552]
[1779752560470,50.88,77295.52,0.0,0.99288,1e-05,1.22552]
[1779752560741,50.88,77295.41,0.0,0.99288,1e-05,1.22563]
[1779752561484,50.88,77295.41,0.0,0.99288,1e-05,1.22563]
[1779752561724,50.88,77295.41,0.0,0.99288,1e-05,1.22563]
[1779752566784,50.88,77294.54,0.0,0.99287,1e-05,1.22644]
[1779752568633,50.88,77294.1,0.0,0.99287,1e-05,1.22686]
[1779752568721,50.88,77294.1,0.0,0.99287,1e-05,1.22686]
[1779752568798,50.88,77294.24,0.0,0.99287,1e-05,1.22672]
[1779752569936,50.88,77294.24,0.0,0.99287,1e-05,1.22672]
[1779752569974,50.88,77294.24,0.0,0.99287,1e-05,1.22672]
[1779752570812,50.88,77296.73,0.0,0.99289,1e-05,1.22439]
[1779752575847,50.88,77297.08,0.0,0.99289,1e-05,1.22406]
[1779752576478,50.88,77297.08,0.0,0.99289,1e-05,1.22406]
[1779752576722,50.88,77297.08,0.0,0.99289,1e-05,1.22406]
[1779752576855,50.88,77296.62,0.0,0.99289,1e-05,1.22449]
[1779752577499,50.88,77296.62,0.0,0.99289,1e-05,1.22449]
[1779752577724,50.88,77296.62,0.0,0.99289,1e-05,1.22449]
[1779752582898,50.88,77296.55,0.0,0.99289,1e-05,1.22456]
[1779752584820,50.88,77295.75,0.0,0.99288,1e-05,1.22531]
[1779752584969,50.88,77295.75,0.0,0.99288,1e-05,1.22531]
[1779752585049,50.88,77287.42,0.0,0.99283,1e-05,1.23313]
[1779752586676,50.88,77288.31,0.0,0.99284,1e-05,1.2323]
[1779752586722,50.88,77288.31,0.0,0.99284,1e-05,1.2323]
[1779752592449,50.88,77288.84,0.0,0.99284,1e-05,1.2318]
[1779752597755,50.88,77288.21,0.0,0.99283,1e-05,1.23239]
[1779752597972,50.88,77288.21,0.0,0.99283,1e-05,1.23239]
[1779752598002,50.88,77288.82,0.0,0.99284,1e-05,1.23182]
[1779752599487,50.88,77288.93,0.0,0.99284,1e-05,1.23171]
[1779752599723,50.88,77288.93,0.0,0.99284,1e-05,1.23171]
[1779752601039,50.88,77291.74,0.0,0.99286,1e-05,1.22907]
[1779752605070,50.88,77290.33,0.0,0.99285,1e-05,1.2304]
[1779752605067,50.88,77287.64,0.0,0.99283,1e-05,1.23293]
[1779752605119,50.88,77287.64,0.0,0.99283,1e-05,1.23293]
[1779752606074,50.88,77282.17,0.0,0.9928,1e-05,1.23809]
[1779752606386,50.88,77282.17,0.0,0.9928,1e-05,1.23809]
[1779752606471,50.88,77282.17,0.0,0.9928,1e-05,1.23809]
[1779752610102,50.88,77280.27,0.0,0.99278,1e-05,1.23988]
[1779752612638,50.88,77281.68,0.0,0.9928,1e-05,1.23729]
[1779752612720,50.88,77281.68,0.0,0.9928,1e-05,1.23729]
[1779752612796,50.88,77281.29,0.0,0.9928,1e-05,1.23766]
[1779752614346,50.88,77280.95,0.0,0.9928,1e-05,1.23798]
[1779752614470,50.88,77280.95,0.0,0.9928,1e-05,1.23798]
[1779752620172,50.88,77281.11,0.0,0.9928,1e-05,1.23783]
[1779752624478,50.88,77281.21,0.0,0.9928,1e-05,1.23773]
[1779752624755,50.88,77281.21,0.0,0.9928,1e-05,1.23773]
[1779752624971,50.88,77281.21,0.0,0.9928,1e-05,1.23773]
[1779752624982,50.88,77281.14,0.0,0.9928,1e-05,1.2378]
[1779752630242,50.88,77280.41,0.0,0.99279,1e-05,1.23849]
[1779752632477,50.88,77280.52,0.0,0.99279,1e-05,1.23839]
[1779752632724,50.88,77280.52,0.0,0.99279,1e-05,1.23839]
[1779752633490,50.88,77280.48,0.0,0.99279,1e-05,1.23842]
[1779752633721,50.88,77280.48,0.0,0.99279,1e-05,1.23842]
[1779752633823,50.88,77280.48,0.0,0.99279,1e-05,1.23842]
[1779752639305,50.88,77280.53,0.0,0.99279,1e-05,1.23838]
[1779752644341,50.88,77279.0,0.0,0.99278,1e-05,1.23982]
[1779752645516,50.88,77279.0,0.0,0.99278,1e-05,1.23982]
[1779752645722,50.88,77279.0,0.0,0.99278,1e-05,1.23982]
[1779752648844,50.88,77279.68,0.0,0.99279,1e-05,1.23918]
[1779752648971,50.88,77279.68,0.0,0.99279,1e-05,1.23918]
[1779752649073,50.88,77279.63,0.0,0.99279,1e-05,1.23923]
[1779752655418,50.88,77279.48,0.0,0.99279,1e-05,1.23937]
[1779752658493,50.88,77278.81,0.0,0.99278,1e-05,1.24]
[1779752658723,50.88,77278.81,0.0,0.99278,1e-05,1.24]
[1779752662467,50.88,77274.51,0.0,0.99275,1e-05,1.24408]
[1779752663652,50.88,77274.51,0.0,0.99275,1e-05,1.24408]
[1779752663721,50.88,77274.51,0.0,0.99275,1e-05,1.24408]
[1779752665461,50.88,77275.02,0.0,0.99276,1e-05,1.24359]
[1779752665473,50.88,77275.02,0.0,0.99276,1e-05,1.24359]
[1779752665488,50.88,77276.7,0.0,0.99277,1e-05,1.242]
[1779752670523,50.88,77275.37,0.0,0.99276,1e-05,1.24326]
[1779752672680,50.88,77275.47,0.0,0.99277,1e-05,1.2419]
[1779752672721,50.88,77275.47,0.0,0.99277,1e-05,1.2419]
[1779752681601,50.88,77275.34,0.0,0.99277,1e-05,1.24202]
[1779752687643,50.88,77274.29,0.0,0.99276,1e-05,1.24302]
[1779752693684,50.88,77274.47,0.0,0.99276,1e-05,1.24285]
[1779752698720,50.88,77274.4,0.0,0.99276,1e-05,1.24292]
[1779752702927,50.88,77272.28,0.0,0.99275,1e-05,1.24493]
[1779752702969,50.88,77272.28,0.0,0.99275,1e-05,1.24493]
[1779752705361,50.88,77272.4,0.0,0.99275,1e-05,1.24481]
[1779752705469,50.88,77272.4,0.0,0.99275,1e-05,1.24481]
[1779752705770,50.88,77275.54,0.0,0.99277,1e-05,1.24183]
[1779752711812,50.88,77271.22,0.0,0.99274,1e-05,1.24554]
[1779752712509,50.88,77271.22,0.0,0.99274,1e-05,1.24554]
[1779752712720,50.88,77271.22,0.0,0.99274,1e-05,1.24554]
[1779752712819,50.88,77266.85,0.0,0.99272,1e-05,1.24969]
[1779752715840,50.88,77263.05,0.0,0.99269,1e-05,1.25332]
[1779752716847,50.88,77255.9,0.0,0.99265,1e-05,1.26017]
[1779752717614,50.88,77255.9,0.0,0.99265,1e-05,1.26017]
[1779752717720,50.88,77255.9,0.0,0.99265,1e-05,1.26017]
[1779752720836,50.88,77258.73,0.0,0.99266,1e-05,1.25745]
[1779752720971,50.88,77258.73,0.0,0.99266,1e-05,1.25745]
[1779752721071,50.88,77258.63,0.0,0.99266,1e-05,1.25755]
[1779752725910,50.88,77261.92,0.0,0.99268,1e-05,1.2544]
[1779752727923,50.88,77265.14,0.0,0.9927,1e-05,1.25132]
[1779752728787,50.88,77265.14,0.0,0.9927,1e-05,1.25132]
[1779752728969,50.88,77265.14,0.0,0.9927,1e-05,1.25132]
[1779752734741,50.88,77264.64,0.0,0.99271,1e-05,1.25053]
[1779752734972,50.88,77264.64,0.0,0.99271,1e-05,1.25053]
[1779752735204,50.88,77264.64,0.0,0.99271,1e-05,1.25053]
[1779752735226,50.88,77264.64,0.0,0.99271,1e-05,1.25053]
[1779752735980,50.88,77265.07,0.0,0.99271,1e-05,1.25012]
[1779752737993,50.88,77269.76,0.0,0.99274,1e-05,1.24565]
[1779752742646,50.88,77267.45,0.0,0.99273,1e-05,1.24785]
[1779752742726,50.88,77267.45,0.0,0.99273,1e-05,1.24785]
[1779752750078,50.88,77266.94,0.0,0.99272,1e-05,1.24834]
[1779752753780,50.88,77267.87,0.0,0.99273,1e-05,1.24745]
[1779752753983,50.88,77267.87,0.0,0.99273,1e-05,1.24745]
[1779752754811,50.88,77266.7,0.0,0.99272,1e-05,1.24857]
[1779752754975,50.88,77266.7,0.0,0.99272,1e-05,1.24857]
[1779752755114,50.88,77266.75,0.0,0.99272,1e-05,1.24852]
[1779752759166,50.88,77267.73,0.0,0.99273,1e-05,1.24759]
[1779752759220,50.88,77267.73,0.0,0.99273,1e-05,1.24759]
[1779752765184,50.88,77269.33,0.0,0.99274,1e-05,1.24606]
[1779752770219,50.88,77267.81,0.0,0.99273,1e-05,1.24751]
[1779752770405,50.88,77267.81,0.0,0.99273,1e-05,1.24751]
[1779752770469,50.88,77267.81,0.0,0.99273,1e-05,1.24751]
[1779752772201,50.88,77267.81,0.0,0.99273,1e-05,1.24751]
[1779752772226,50.88,77267.81,0.0,0.99273,1e-05,1.24751]
[1779752772233,50.88,77267.86,0.0,0.99273,1e-05,1.24746]
[1779752775254,50.88,77271.13,0.0,0.99275,1e-05,1.24435]
[1779752776711,50.88,77271.57,0.0,0.99275,1e-05,1.24394]
[1779752776719,50.88,77271.57,0.0,0.99275,1e-05,1.24394]
[1779752782307,50.88,77272.99,0.0,0.99276,1e-05,1.24259]
[1779752786720,50.88,77272.98,0.0,0.99276,1e-05,1.2426]
[1779752786975,50.88,77272.98,0.0,0.99276,1e-05,1.2426]
[1779752788349,50.88,77272.81,0.0,0.99276,1e-05,1.24276]
[1779752789827,50.88,77272.81,0.0,0.99276,1e-05,1.24276]
[1779752789972,50.88,77272.81,0.0,0.99276,1e-05,1.24276]
[1779752795047,50.88,77272.55,0.0,0.99276,1e-05,1.24301]
[1779752802447,50.88,77272.41,0.0,0.99277,1e-05,1.24187]
[1779752809596,50.88,77272.14,0.0,0.99276,1e-05,1.24213]
[1779752809726,50.88,77272.14,0.0,0.99276,1e-05,1.24213]
[1779752809822,50.88,77272.14,0.0,0.99276,1e-05,1.24213]
[1779752815538,50.88,77272.01,0.0,0.99276,1e-05,1.24225]
[1779752820573,50.88,77272.03,0.0,0.99276,1e-05,1.24223]
[1779752825608,50.88,77269.04,0.0,0.99274,1e-05,1.24507]
[1779752830643,50.88,77269.95,0.0,0.99275,1e-05,1.24421]
[1779752838699,50.88,77269.98,0.0,0.99275,1e-05,1.24418]
[1779752845748,50.88,77268.32,0.0,0.99274,1e-05,1.24575]
[1779752850783,50.88,77268.5,0.0,0.99274,1e-05,1.24558]
[1779752855818,50.88,77269.33,0.0,0.99275,1e-05,1.24353]
[1779752862867,50.88,77269.62,0.0,0.99275,1e-05,1.24325]
[1779752871930,50.88,77269.13,0.0,0.99275,1e-05,1.24372]
[1779752880993,50.88,77267.14,0.0,0.99274,1e-05,1.24561]
[1779752886029,50.88,77265.97,0.0,0.99273,1e-05,1.24672]
[1779752891064,50.88,77262.11,0.0,0.99271,1e-05,1.2504]
[1779752892071,50.88,77256.33,0.0,0.99267,1e-05,1.25592]
[1779752893078,50.88,77252.92,0.0,0.99265,1e-05,1.25919]
[1779752898113,50.88,77253.09,0.0,0.99265,1e-05,1.25902]
[1779752901209,50.88,77256.08,0.0,0.99267,1e-05,1.25616]
[1779752902478,50.88,77255.97,0.0,0.99267,1e-05,1.25626]
[1779752903219,50.88,77255.97,0.0,0.99267,1e-05,1.25626]
[1779752903308,50.88,77256.04,0.0,0.99267,1e-05,1.2562]
[1779752903472,50.88,77256.04,0.0,0.99267,1e-05,1.2562]
[1779752909190,50.88,77255.03,0.0,0.99266,1e-05,1.25716]
[1779752910197,50.88,77251.65,0.0,0.99264,1e-05,1.26041]
[1779752911204,50.88,77246.31,0.0,0.99261,1e-05,1.26426]
[1779752915808,50.88,77249.33,0.0,0.99263,1e-05,1.26135]
[1779752915970,50.88,77249.33,0.0,0.99263,1e-05,1.26135]
[1779752921274,50.88,77250.82,0.0,0.99264,1e-05,1.25992]
[1779752926309,50.88,77249.23,0.0,0.99263,1e-05,1.26145]
[1779752928665,50.88,77249.33,0.0,0.99263,1e-05,1.26135]
[1779752928722,50.88,77249.33,0.0,0.99263,1e-05,1.26135]
[1779752928767,50.88,77249.33,0.0,0.99263,1e-05,1.26135]
[1779752930272,50.88,77249.33,0.0,0.99263,1e-05,1.26135]
[1779752930487,50.88,77249.33,0.0,0.99263,1e-05,1.26135]
[1779752937387,50.88,77247.4,0.0,0.99262,1e-05,1.26321]
[1779752942422,50.88,77247.48,0.0,0.99262,1e-05,1.26313]
[1779752943132,50.88,77247.48,0.0,0.99262,1e-05,1.26313]
[1779752943224,50.88,77247.48,0.0,0.99262,1e-05,1.26313]
[1779752943233,50.88,77247.48,0.0,0.99262,1e-05,1.26313]
[1779752943994,50.88,77247.48,0.0,0.99262,1e-05,1.26313]
[1779752944221,50.88,77247.48,0.0,0.99262,1e-05,1.26313]
[1779752949471,50.88,77248.87,0.0,0.99263,1e-05,1.2618]
[1779752955250,50.88,77248.92,0.0,0.99263,1e-05,1.26175]
[1779752957528,50.88,77252.77,0.0,0.99265,1e-05,1.25805]
[1779752959957,50.88,77253.32,0.0,0.99266,1e-05,1.25753]
[1779752959974,50.88,77253.32,0.0,0.99266,1e-05,1.25753]
[1779752960076,50.88,77254.17,0.0,0.99266,1e-05,1.25671]
[1779752960998,50.88,77254.17,0.0,0.99266,1e-05,1.25671]
[1779752961221,50.88,77254.17,0.0,0.99266,1e-05,1.25671]
[1779752963572,50.88,77250.73,0.0,0.99264,1e-05,1.26001]
[1779752968607,50.88,77249.53,0.0,0.99263,1e-05,1.26116]
[1779752973642,50.88,77250.35,0.0,0.99265,1e-05,1.25909]
[1779752975254,50.88,77250.35,0.0,0.99265,1e-05,1.25909]
[1779752975345,50.88,77250.2,0.0,0.99264,1e-05,1.25924]
[1779752975475,50.88,77250.2,0.0,0.99264,1e-05,1.25924]
[1779752977241,50.88,77251.69,0.0,0.99265,1e-05,1.25781]
[1779752977261,50.88,77255.07,0.0,0.99268,1e-05,1.25457]
[1779752977670,50.88,77258.99,0.0,0.9927,1e-05,1.25083]
[1779752982706,50.88,77260.33,0.0,0.99271,1e-05,1.24955]
[1779752984782,50.88,77260.98,0.0,0.99271,1e-05,1.24893]
[1779752984971,50.88,77260.98,0.0,0.99271,1e-05,1.24893]
[1779752985350,50.88,77260.98,0.0,0.99271,1e-05,1.24893]
[1779752985471,50.88,77260.98,0.0,0.99271,1e-05,1.24893]
[1779752985448,50.88,77260.86,0.0,0.99271,1e-05,1.24904]
[1779752990664,50.88,77262.85,0.0,0.99273,1e-05,1.24715]
[1779752990720,50.88,77262.85,0.0,0.99273,1e-05,1.24715]
[1779752990834,50.88,77262.85,0.0,0.99273,1e-05,1.24715]
[1779752990971,50.88,77262.85,0.0,0.99273,1e-05,1.24715]
[1779752990990,50.88,77262.66,0.0,0.99272,1e-05,1.24733]
[1779752995797,50.88,77266.35,0.0,0.99275,1e-05,1.24382]
[1779752996804,50.88,77263.1,0.0,0.99273,1e-05,1.24691]
[1779752997917,50.88,77263.1,0.0,0.99273,1e-05,1.24691]
[1779752997973,50.88,77263.1,0.0,0.99273,1e-05,1.24691]
[1779752997992,50.88,77263.5,0.0,0.99273,1e-05,1.24653]
[1779752998616,50.88,77263.5,0.0,0.99273,1e-05,1.24653]
[1779752998725,50.88,77263.5,0.0,0.99273,1e-05,1.24653]
[1779753004409,50.88,77262.76,0.0,0.99273,1e-05,1.24723]
[1779753004485,50.88,77262.76,0.0,0.99273,1e-05,1.24723]
[1779753004758,50.88,77262.97,0.0,0.99273,1e-05,1.24703]
[1779753004971,50.88,77262.97,0.0,0.99273,1e-05,1.24703]
[1779753005073,50.88,77262.06,0.0,0.99272,1e-05,1.2479]
[1779753005868,50.88,77254.65,0.0,0.99267,1e-05,1.25497]
[1779753007882,50.88,77251.75,0.0,0.99265,1e-05,1.25775]
[1779753010297,50.88,77251.05,0.0,0.99265,1e-05,1.25842]
[1779753010476,50.88,77251.05,0.0,0.99265,1e-05,1.25842]
[1779753013923,50.88,77247.2,0.0,0.99263,1e-05,1.26212]
[1779753017701,50.88,77247.01,0.0,0.99262,1e-05,1.2623]
[1779753017725,50.88,77247.01,0.0,0.99262,1e-05,1.2623]
[1779753018299,50.88,77247.01,0.0,0.99262,1e-05,1.2623]
[1779753018482,50.88,77247.01,0.0,0.99262,1e-05,1.2623]
[1779753018323,50.88,77246.85,0.0,0.99262,1e-05,1.26246]
[1779753023994,50.88,77245.12,0.0,0.99261,1e-05,1.26412]
[1779753027702,50.88,77244.95,0.0,0.99261,1e-05,1.26429]
[1779753027722,50.88,77244.95,0.0,0.99261,1e-05,1.26429]
[1779753028336,50.88,77244.95,0.0,0.99261,1e-05,1.26429]
[1779753028479,50.88,77244.95,0.0,0.99261,1e-05,1.26429]
[1779753028412,50.88,77244.9,0.0,0.99261,1e-05,1.26433]
[1779753034064,50.88,77246.29,0.0,0.99263,1e-05,1.26171]
[1779753036078,50.88,77241.6,0.0,0.9926,1e-05,1.26623]
[1779753037085,50.88,77238.07,0.0,0.99257,1e-05,1.26964]
[1779753038092,50.88,77232.97,0.0,0.99254,1e-05,1.27457]
[1779753039099,50.88,77230.03,0.0,0.99252,1e-05,1.27743]
[1779753040017,50.88,77230.03,0.0,0.99252,1e-05,1.27743]
[1779753040221,50.88,77230.03,0.0,0.99252,1e-05,1.27743]
[1779753040249,50.88,77229.89,0.0,0.99252,1e-05,1.27756]
[1779753040753,50.88,77229.89,0.0,0.99252,1e-05,1.27756]
[1779753040972,50.88,77229.89,0.0,0.99252,1e-05,1.27756]
[1779753049169,50.88,77227.55,0.0,0.9925,1e-05,1.27984]
[1779753050176,50.88,77224.59,0.0,0.99248,1e-05,1.2834]
[1779753053330,50.89,77224.42,0.0,0.99247,1e-05,1.28491]
[1779753053474,50.89,77224.42,0.0,0.99247,1e-05,1.28491]
[1779753053531,50.9,77224.52,0.0,0.99247,1e-05,1.28548]
[1779753054353,50.9,77224.52,0.0,0.99247,1e-05,1.28548]
[1779753054478,50.9,77224.52,0.0,0.99247,1e-05,1.28548]
[1779753060246,50.9,77238.36,0.0,0.99255,1e-05,1.27269]
[1779753061253,50.9,77239.49,0.0,0.99256,1e-05,1.27114]
[1779753063035,50.9,77239.01,0.0,0.99256,1e-05,1.2716]
[1779753063222,50.9,77239.01,0.0,0.99256,1e-05,1.2716]
[1779753063267,50.9,77237.25,0.0,0.99255,1e-05,1.2733]
[1779753064274,50.9,77237.25,0.0,0.99255,1e-05,1.2733]
[1779753064475,50.9,77237.25,0.0,0.99255,1e-05,1.2733]
[1779753065282,50.9,77242.87,0.0,0.99259,1e-05,1.26787]
[1779753066289,50.9,77248.81,0.0,0.99262,1e-05,1.26215]
[1779753068610,50.9,77248.63,0.0,0.99263,1e-05,1.26188]
[1779753068722,50.9,77248.63,0.0,0.99263,1e-05,1.26188]
[1779753069310,50.9,77253.69,0.0,0.99266,1e-05,1.25702]
[1779753070317,50.9,77258.83,0.0,0.99269,1e-05,1.25211]
[1779753072331,50.9,77264.04,0.0,0.99272,1e-05,1.24714]
[1779753074833,50.9,77264.52,0.0,0.99273,1e-05,1.24668]
[1779753074971,50.9,77264.52,0.0,0.99273,1e-05,1.24668]
[1779753080387,50.9,77266.88,0.0,0.99274,1e-05,1.24444]
[1779753081762,50.9,77267.52,0.0,0.99275,1e-05,1.24383]
[1779753081971,50.9,77267.52,0.0,0.99275,1e-05,1.24383]
[1779753082495,50.9,77267.52,0.0,0.99275,1e-05,1.24383]
[1779753082401,50.9,77267.49,0.0,0.99275,1e-05,1.24386]
[1779753082724,50.9,77267.49,0.0,0.99275,1e-05,1.24386]
[1779753088444,50.9,77268.05,0.0,0.99275,1e-05,1.24333]
[1779753090894,50.9,77268.36,0.0,0.99275,1e-05,1.24303]
[1779753090974,50.9,77268.36,0.0,0.99275,1e-05,1.24303]
[1779753091471,50.9,77268.36,0.0,0.99275,1e-05,1.24303]
[1779753091536,50.9,77268.04,0.0,0.99276,1e-05,1.24207]
[1779753091722,50.9,77268.04,0.0,0.99276,1e-05,1.24207]
[1779753098514,50.9,77264.47,0.0,0.99273,1e-05,1.24546]
[1779753103549,50.9,77264.59,0.0,0.99274,1e-05,1.24535]
[1779753108584,50.9,77265.52,0.0,0.99274,1e-05,1.24446]
[1779753110915,50.9,77265.27,0.0,0.99274,1e-05,1.2447]
[1779753110973,50.9,77265.27,0.0,0.99274,1e-05,1.2447]
[1779753111605,50.9,77265.39,0.0,0.99274,1e-05,1.24459]
[1779753111724,50.9,77265.39,0.0,0.99274,1e-05,1.24459]
[1779753111974,50.9,77265.39,0.0,0.99274,1e-05,1.24459]
[1779753118657,50.9,77266.03,0.0,0.99274,1e-05,1.24398]
[1779753125706,50.9,77267.12,0.0,0.99275,1e-05,1.24294]
[1779753129397,50.9,77265.93,0.0,0.99274,1e-05,1.24407]
[1779753129471,50.9,77265.93,0.0,0.99274,1e-05,1.24407]
[1779753129498,50.9,77266.29,0.0,0.99275,1e-05,1.24373]
[1779753130088,50.9,77266.29,0.0,0.99275,1e-05,1.24373]
[1779753130224,50.9,77266.29,0.0,0.99275,1e-05,1.24373]
[1779753137790,50.9,77266.79,0.0,0.99275,1e-05,1.24326]
[1779753139959,50.9,77266.75,0.0,0.99275,1e-05,1.24329]
[1779753139978,50.9,77266.75,0.0,0.99275,1e-05,1.24329]
[1779753140061,50.9,77266.56,0.0,0.99275,1e-05,1.24347]
[1779753140856,50.9,77266.56,0.0,0.99275,1e-05,1.24347]
[1779753140973,50.9,77266.56,0.0,0.99275,1e-05,1.24347]
[1779753147860,50.9,77266.25,0.0,0.99275,1e-05,1.24377]
[1779753148782,50.9,77266.25,0.0,0.99275,1e-05,1.24377]
[1779753148971,50.9,77266.25,0.0,0.99275,1e-05,1.24377]
[1779753149543,50.9,77266.25,0.0,0.99275,1e-05,1.24377]
[1779753149572,50.9,77266.03,0.0,0.99274,1e-05,1.24398]
[1779753149722,50.9,77266.03,0.0,0.99274,1e-05,1.24398]
[1779753156923,50.9,77266.45,0.0,0.99275,1e-05,1.24231]
[1779753161958,50.9,77265.98,0.0,0.99275,1e-05,1.24276]
[1779753166993,50.9,77266.67,0.0,0.99276,1e-05,1.2421]
[1779753168092,50.9,77266.67,0.0,0.99276,1e-05,1.2421]
[1779753168221,50.9,77266.67,0.0,0.99276,1e-05,1.2421]
[1779753168322,50.9,77266.73,0.0,0.99276,1e-05,1.24204]
[1779753168940,50.9,77266.73,0.0,0.99276,1e-05,1.24204]
[1779753168972,50.9,77266.73,0.0,0.99276,1e-05,1.24204]
[1779753174042,50.9,77266.11,0.0,0.99275,1e-05,1.24263]
[1779753181091,50.9,77266.17,0.0,0.99275,1e-05,1.24257]
[1779753185933,50.9,77266.22,0.0,0.99275,1e-05,1.24253]
[1779753185973,50.9,77266.22,0.0,0.99275,1e-05,1.24253]
[1779753193175,50.9,77266.16,0.0,0.99275,1e-05,1.24258]
[1779753200224,50.9,77266.35,0.0,0.99275,1e-05,1.2424]
[1779753202859,50.9,77266.09,0.0,0.99275,1e-05,1.24265]
[1779753202970,50.9,77266.09,0.0,0.99275,1e-05,1.24265]
[1779753203245,50.9,77256.88,0.0,0.99269,1e-05,1.25142]
[1779753204303,50.9,77256.88,0.0,0.99269,1e-05,1.25142]
[1779753204472,50.9,77256.88,0.0,0.99269,1e-05,1.25142]
[1779753204538,50.9,77255.61,0.0,0.99269,1e-05,1.25263]
[1779753208280,50.9,77258.72,0.0,0.99271,1e-05,1.24966]
[1779753209039,50.9,77258.72,0.0,0.99271,1e-05,1.24966]
[1779753209223,50.9,77258.72,0.0,0.99271,1e-05,1.24966]
[1779753209287,50.9,77261.74,0.0,0.99272,1e-05,1.24679]
[1779753209752,50.9,77261.74,0.0,0.99272,1e-05,1.24679]
[1779753209973,50.9,77261.74,0.0,0.99272,1e-05,1.24679]
[1779753210294,50.9,77264.6,0.0,0.99274,1e-05,1.24407]
[1779753219358,50.9,77265.96,0.0,0.99276,1e-05,1.24151]
[1779753224969,50.9,77266.6,0.0,0.99276,1e-05,1.2409]
[1779753225220,50.9,77266.6,0.0,0.99276,1e-05,1.2409]
[1779753225284,50.9,77266.6,0.0,0.99276,1e-05,1.2409]
[1779753226190,50.9,77266.6,0.0,0.99276,1e-05,1.2409]
[1779753226224,50.9,77266.6,0.0,0.99276,1e-05,1.2409]
[1779753232451,50.9,77265.9,0.0,0.99276,1e-05,1.24156]
[1779753235659,50.9,77266.01,0.0,0.99276,1e-05,1.24146]
[1779753235721,50.9,77266.01,0.0,0.99276,1e-05,1.24146]
[1779753236479,50.9,77266.21,0.0,0.99276,1e-05,1.24127]
[1779753236949,50.9,77266.21,0.0,0.99276,1e-05,1.24127]
[1779753236973,50.9,77266.21,0.0,0.99276,1e-05,1.24127]
[1779753242521,50.9,77266.42,0.0,0.99276,1e-05,1.24107]
[1779753245993,50.9,77266.9,0.0,0.99276,1e-05,1.24061]
[1779753246221,50.9,77266.9,0.0,0.99276,1e-05,1.24061]
[1779753246549,50.9,77267.17,0.0,0.99277,1e-05,1.24036]
[1779753247466,50.9,77267.17,0.0,0.99277,1e-05,1.24036]
[1779753247474,50.9,77267.17,0.0,0.99277,1e-05,1.24036]
[1779753250577,50.9,77269.36,0.0,0.99278,1e-05,1.23828]
[1779753253205,50.9,77270.23,0.0,0.99279,1e-05,1.23746]
[1779753253223,50.9,77270.23,0.0,0.99279,1e-05,1.23746]
[1779753258634,50.9,77270.57,0.0,0.99279,1e-05,1.23714]
[1779753262472,50.9,77269.66,0.0,0.99278,1e-05,1.238]
[1779753262661,50.9,77270.74,0.0,0.99279,1e-05,1.23698]
[1779753263993,50.9,77270.58,0.0,0.99279,1e-05,1.23713]
[1779753264222,50.9,77270.58,0.0,0.99279,1e-05,1.23713]
[1779753266471,50.9,77270.87,0.0,0.99279,1e-05,1.23686]
[1779753266572,50.9,77270.87,0.0,0.99279,1e-05,1.23686]
[1779753271725,50.9,77272.16,0.0,0.99281,1e-05,1.23437]
[1779753274727,50.9,77272.06,0.0,0.9928,1e-05,1.23447]
[1779753274975,50.9,77271.77,0.0,0.9928,1e-05,1.23474]
[1779753282802,50.9,77271.87,0.0,0.9928,1e-05,1.23465]
[1779753286728,50.9,77271.87,0.0,0.9928,1e-05,1.23465]
[1779753286971,50.9,77271.87,0.0,0.9928,1e-05,1.23465]
[1779753292872,50.9,77272.4,0.0,0.99281,1e-05,1.23415]
[1779753294514,50.9,77272.4,0.0,0.99281,1e-05,1.23415]
[1779753294724,50.9,77272.4,0.0,0.99281,1e-05,1.23415]
[1779753295535,50.9,77272.38,0.0,0.99281,1e-05,1.23416]
[1779753295720,50.9,77272.38,0.0,0.99281,1e-05,1.23416]
[1779753295636,50.9,77272.38,0.0,0.99281,1e-05,1.23416]
[1779753298914,50.9,77275.97,0.0,0.99283,1e-05,1.23078]
[1779753300752,50.9,77275.97,0.0,0.99283,1e-05,1.23078]
[1779753299921,50.9,77279.38,0.0,0.99285,1e-05,1.22757]
[1779753300973,50.9,77279.38,0.0,0.99285,1e-05,1.22757]
[1779753309991,50.9,77279.23,0.0,0.99285,1e-05,1.22771]
[1779753312675,50.9,77279.23,0.0,0.99285,1e-05,1.22771]
[1779753312721,50.9,77279.23,0.0,0.99285,1e-05,1.22771]
[1779753314757,50.9,77279.19,0.0,0.99285,1e-05,1.22775]
[1779753314973,50.9,77279.19,0.0,0.99285,1e-05,1.22775]
[1779753315074,50.9,77279.19,0.0,0.99285,1e-05,1.22775]
[1779753321070,50.9,77278.96,0.0,0.99285,1e-05,1.22797]
[1779753323082,50.9,77278.71,0.0,0.99285,1e-05,1.2282]
[1779753323222,50.9,77278.71,0.0,0.99285,1e-05,1.2282]
[1779753329104,50.9,77277.93,0.0,0.99284,1e-05,1.22894]
[1779753329222,50.9,77277.93,0.0,0.99284,1e-05,1.22894]
[1779753329322,50.9,77277.41,0.0,0.99284,1e-05,1.22942]
[1779753331525,50.9,77277.37,0.0,0.99284,1e-05,1.22946]
[1779753331722,50.9,77277.37,0.0,0.99284,1e-05,1.22946]
[1779753338189,50.9,77277.62,0.0,0.99285,1e-05,1.22797]
[1779753344231,51.15,77277.97,0.0,0.99261,1e-05,1.26418]
[1779753345936,51.2,77278.06,0.0,0.99256,1e-05,1.27104]
[1779753345971,51.2,77278.06,0.0,0.99256,1e-05,1.27104]
[1779753347787,51.2,77278.06,0.0,0.99256,1e-05,1.27172]
[1779753347975,51.2,77278.06,0.0,0.99256,1e-05,1.27172]
[1779753348259,51.21,77278.42,0.0,0.99255,1e-05,1.27275]
[1779753353854,51.23,77276.13,0.0,0.99252,1e-05,1.27769]
[1779753353972,51.24,77276.03,0.0,0.99251,1e-05,1.27846]
[1779753359336,51.26,77276.5,0.0,0.99249,1e-05,1.28204]
[1779753364371,51.29,77276.63,0.0,0.99247,1e-05,1.28525]
[1779753366619,51.29,77277.0,0.0,0.99247,1e-05,1.28555]
[1779753366721,51.29,77277.0,0.0,0.99247,1e-05,1.28555]
[1779753366772,51.3,77282.0,0.0,0.99249,1e-05,1.28138]
[1779753369076,51.3,77281.93,0.0,0.99249,1e-05,1.28211]
[1779753369221,51.3,77281.93,0.0,0.99249,1e-05,1.28211]
[1779753369407,51.3,77281.8,0.0,0.99249,1e-05,1.28224]
[1779753374797,51.3,77281.81,0.0,0.99249,1e-05,1.28223]
[1779753374972,51.3,77281.81,0.0,0.99249,1e-05,1.28223]
[1779753380484,51.3,77281.49,0.0,0.99249,1e-05,1.28254]
[1779753382392,51.3,77281.38,0.0,0.99248,1e-05,1.28265]
[1779753382472,51.3,77281.38,0.0,0.99248,1e-05,1.28265]
[1779753382498,51.3,77277.23,0.0,0.99246,1e-05,1.28666]
[1779753384570,51.3,77276.99,0.0,0.99246,1e-05,1.2869]
[1779753384721,51.3,77276.99,0.0,0.99246,1e-05,1.2869]
[1779753384765,51.3,77277.44,0.0,0.99246,1e-05,1.28646]
[1779753389278,51.3,77277.74,0.0,0.99246,1e-05,1.28617]
[1779753389473,51.3,77277.74,0.0,0.99246,1e-05,1.28617]
[1779753394582,51.3,77275.46,0.0,0.99245,1e-05,1.28708]
[1779753397224,51.3,77276.65,0.0,0.99246,1e-05,1.28592]
[1779753397471,51.3,77276.65,0.0,0.99246,1e-05,1.28592]
[1779753399291,51.3,77276.21,0.0,0.99246,1e-05,1.28635]
[1779753399471,51.3,77276.21,0.0,0.99246,1e-05,1.28635]
[1779753399621,51.3,77276.38,0.0,0.99246,1e-05,1.28619]
[1779753404653,51.3,77276.46,0.0,0.99246,1e-05,1.28611]
[1779753405766,51.3,77276.46,0.0,0.99246,1e-05,1.28611]
[1779753405866,51.3,77281.76,0.0,0.99249,1e-05,1.28098]
[1779753405971,51.3,77281.76,0.0,0.99249,1e-05,1.28098]
[1779753411702,51.3,77282.74,0.0,0.9925,1e-05,1.28003]
[1779753413148,51.3,77283.0,0.0,0.9925,1e-05,1.27978]
[1779753414372,51.3,77282.94,0.0,0.9925,1e-05,1.27984]
[1779753414473,51.3,77282.94,0.0,0.9925,1e-05,1.27984]
[1779753414574,51.3,77282.94,0.0,0.9925,1e-05,1.27984]
[1779753419758,51.3,77282.49,0.0,0.9925,1e-05,1.28028]
[1779753424792,51.3,77281.0,0.0,0.99249,1e-05,1.28171]
[1779753429828,51.3,77281.57,0.0,0.99249,1e-05,1.28116]
[1779753434863,51.3,77282.24,0.0,0.9925,1e-05,1.28052]
[1779753440905,51.3,77282.45,0.0,0.9925,1e-05,1.28031]
[1779753445939,51.3,77282.25,0.0,0.9925,1e-05,1.28051]
[1779753450975,51.3,77282.2,0.0,0.9925,1e-05,1.28056]
[1779753456013,51.3,77280.42,0.0,0.99249,1e-05,1.28098]
[1779753461049,51.3,77280.47,0.0,0.99249,1e-05,1.28093]
[1779753467091,51.3,77280.56,0.0,0.99249,1e-05,1.28084]
[1779753473133,51.3,77280.74,0.0,0.9925,1e-05,1.28067]
[1779753477161,51.3,77284.86,0.0,0.99252,1e-05,1.27669]
[1779753482196,51.3,77284.47,0.0,0.99252,1e-05,1.27707]
[1779753487231,51.3,77284.91,0.0,0.99252,1e-05,1.27665]
[1779753492266,51.3,77283.88,0.0,0.99252,1e-05,1.27764]
[1779753497301,51.3,77284.66,0.0,0.99252,1e-05,1.27689]
[1779753502338,51.3,77299.73,0.0,0.99262,1e-05,1.26244]
[1779753503345,51.3,77301.82,0.0,0.99264,1e-05,1.25999]
[1779753505544,51.3,77302.21,0.0,0.99264,1e-05,1.25962]
[1779753511403,51.3,77293.14,0.0,0.99259,1e-05,1.26699]
[1779753512410,51.3,77292.68,0.0,0.99258,1e-05,1.26743]
[1779753514720,51.3,77292.53,0.0,0.99258,1e-05,1.26758]
[1779753514973,51.3,77292.53,0.0,0.99258,1e-05,1.26758]
[1779753514822,51.3,77292.5,0.0,0.99258,1e-05,1.26761]
[1779753516438,51.3,77287.77,0.0,0.99255,1e-05,1.27214]
[1779753521473,51.3,77287.72,0.0,0.99255,1e-05,1.27219]
[1779753526508,51.3,77288.22,0.0,0.99255,1e-05,1.27171]
[1779753527727,51.3,77288.22,0.0,0.99255,1e-05,1.27171]
[1779753532313,51.3,77285.88,0.0,0.99254,1e-05,1.27396]
[1779753532475,51.3,77285.88,0.0,0.99254,1e-05,1.27396]
[1779753532550,51.3,77285.62,0.0,0.99254,1e-05,1.27421]
[1779753537585,51.3,77286.27,0.0,0.99254,1e-05,1.27358]
[1779753542620,51.3,77286.28,0.0,0.99254,1e-05,1.27357]
[1779753549669,51.3,77287.02,0.0,0.99255,1e-05,1.27286]
[1779753554395,51.3,77286.91,0.0,0.99255,1e-05,1.27297]
[1779753554471,51.3,77286.91,0.0,0.99255,1e-05,1.27297]
[1779753557725,51.3,77277.35,0.0,0.99248,1e-05,1.28218]
[1779753558908,51.3,77277.35,0.0,0.99248,1e-05,1.28218]
[1779753558972,51.3,77277.35,0.0,0.99248,1e-05,1.28218]
[1779753558988,51.3,77275.81,0.0,0.99247,1e-05,1.28367]
[1779753564764,51.3,77275.35,0.0,0.99247,1e-05,1.28412]
[1779753565996,51.3,77275.35,0.0,0.99247,1e-05,1.28412]
[1779753566224,51.3,77275.35,0.0,0.99247,1e-05,1.28412]
[1779753566237,51.3,77275.35,0.0,0.99247,1e-05,1.28412]
[1779753567721,51.3,77275.35,0.0,0.99247,1e-05,1.28412]
[1779753573837,51.3,77273.32,0.0,0.99246,1e-05,1.28478]
[1779753576772,51.3,77272.99,0.0,0.99246,1e-05,1.2851]
[1779753576973,51.3,77272.99,0.0,0.99246,1e-05,1.2851]
[1779753577072,51.3,77272.99,0.0,0.99246,1e-05,1.2851]
[1779753577687,51.3,77272.99,0.0,0.99246,1e-05,1.2851]
[1779753577724,51.3,77272.99,0.0,0.99246,1e-05,1.2851]
[1779753582900,51.3,77272.81,0.0,0.99246,1e-05,1.28528]
[1779753587934,51.3,77269.17,0.0,0.99244,1e-05,1.28881]
[1779753590245,51.3,77266.91,0.0,0.99242,1e-05,1.29101]
[1779753590483,51.3,77266.91,0.0,0.99242,1e-05,1.29101]
[1779753590956,51.3,77266.77,0.0,0.99242,1e-05,1.29114]
[1779753591476,51.3,77266.77,0.0,0.99242,1e-05,1.29114]
[1779753591722,51.3,77266.77,0.0,0.99242,1e-05,1.29114]
[1779753592970,51.3,77261.36,0.0,0.99238,1e-05,1.29707]
[1779753598005,51.32,77262.41,0.0,0.99237,1e-05,1.29925]
[1779753598765,51.32,77262.41,0.0,0.99237,1e-05,1.29925]
[1779753598973,51.32,77262.41,0.0,0.99237,1e-05,1.29925]
[1779753599074,51.33,77262.41,0.0,0.99236,1e-05,1.29989]
[1779753599453,51.33,77262.41,0.0,0.99236,1e-05,1.29989]
[1779753599474,51.33,77262.41,0.0,0.99236,1e-05,1.29989]
[1779753601043,51.34,77267.48,0.0,0.99239,1e-05,1.29621]
[1779753603601,51.35,77266.83,0.0,0.99238,1e-05,1.29812]
[1779753603722,51.35,77266.83,0.0,0.99238,1e-05,1.29812]
[1779753604055,51.35,77265.37,0.0,0.99236,1e-05,1.30018]
[1779753606301,51.36,77263.43,0.0,0.99234,1e-05,1.30334]
[1779753606473,51.36,77263.43,0.0,0.99234,1e-05,1.30334]
[1779753610283,51.37,77261.09,0.0,0.99231,1e-05,1.30752]
[1779753610473,51.37,77261.09,0.0,0.99231,1e-05,1.30752]
[1779753611104,51.38,77260.99,0.0,0.99231,1e-05,1.30823]
[1779753611591,51.38,77260.99,0.0,0.99231,1e-05,1.30823]
[1779753611723,51.38,77260.99,0.0,0.99231,1e-05,1.30823]
[1779753615132,51.39,77254.62,0.0,0.99225,1e-05,1.31697]
[1779753618706,51.4,77256.05,0.0,0.99225,1e-05,1.31677]
[1779753618723,51.4,77256.05,0.0,0.99225,1e-05,1.31677]
[1779753618807,51.41,77252.96,0.0,0.99222,1e-05,1.32102]
[1779753620176,51.41,77257.48,0.0,0.99225,1e-05,1.31655]
[1779753623198,51.41,77251.9,0.0,0.99221,1e-05,1.32207]
[1779753624205,51.41,77244.49,0.0,0.99216,1e-05,1.33003]
[1779753625212,51.42,77248.27,0.0,0.99218,1e-05,1.32686]
[1779753628868,51.43,77250.51,0.0,0.99219,1e-05,1.32579]
[1779753628977,51.43,77250.51,0.0,0.99219,1e-05,1.32579]
[1779753630247,51.44,77257.47,0.0,0.99222,1e-05,1.32064]
[1779753635285,51.46,77258.93,0.0,0.99222,1e-05,1.32081]
[1779753637299,51.46,77247.92,0.0,0.99214,1e-05,1.33291]
[1779753639120,51.46,77247.92,0.0,0.99214,1e-05,1.33291]
[1779753639222,51.47,77245.91,0.0,0.99212,1e-05,1.3355]
[1779753639323,51.48,77246.46,0.0,0.99212,1e-05,1.33608]
[1779753640320,51.48,77252.62,0.0,0.99216,1e-05,1.32995]
[1779753641327,51.48,77244.67,0.0,0.9921,1e-05,1.33844]
[1779753643316,51.49,77244.28,0.0,0.99209,1e-05,1.33996]
[1779753643479,51.49,77244.28,0.0,0.99209,1e-05,1.33996]
[1779753644348,51.49,77249.8,0.0,0.99213,1e-05,1.33501]
[1779753646362,51.5,77254.07,0.0,0.99215,1e-05,1.33189]
[1779753647619,51.5,77254.07,0.0,0.99215,1e-05,1.33189]
[1779753647728,51.5,77254.07,0.0,0.99215,1e-05,1.33189]
[1779753648790,51.51,77254.58,0.0,0.99214,1e-05,1.33252]
[1779753648974,51.51,77254.58,0.0,0.99214,1e-05,1.33252]
[1779753648980,51.51,77248.82,0.0,0.9921,1e-05,1.33883]
[1779753653412,51.53,77264.57,0.0,0.99219,1e-05,1.32596]
[1779753654419,51.53,77264.18,0.0,0.99218,1e-05,1.32692]
[1779753655778,51.53,77264.18,0.0,0.99218,1e-05,1.32692]
[1779753655976,51.53,77264.18,0.0,0.99218,1e-05,1.32692]
[1779753661030,51.55,77265.25,0.0,0.99217,1e-05,1.32877]
[1779753661226,51.56,77265.39,0.0,0.99217,1e-05,1.32921]
[1779753664501,51.57,77274.4,0.0,0.99221,1e-05,1.32259]
[1779753665508,51.57,77275.06,0.0,0.99222,1e-05,1.32136]
[1779753667522,51.57,77281.84,0.0,0.99226,1e-05,1.31468]
[1779753669536,51.57,77269.62,0.0,0.99218,1e-05,1.32673]
[1779753670543,51.57,77269.03,0.0,0.99218,1e-05,1.32732]
[1779753671550,51.57,77278.6,0.0,0.99224,1e-05,1.31787]
[1779753672883,51.57,77278.6,0.0,0.99224,1e-05,1.31787]
[1779753672973,51.57,77278.6,0.0,0.99224,1e-05,1.31787]
[1779753673072,51.56,77281.15,0.0,0.99226,1e-05,1.31479]
[1779753674653,51.56,77282.24,0.0,0.99227,1e-05,1.31372]
[1779753674725,51.56,77282.24,0.0,0.99227,1e-05,1.31372]
[1779753678599,51.56,77286.8,0.0,0.9923,1e-05,1.30925]
[1779753680266,51.56,77286.18,0.0,0.9923,1e-05,1.30986]
[1779753680477,51.56,77286.18,0.0,0.9923,1e-05,1.30986]
[1779753680613,51.56,77286.18,0.0,0.9923,1e-05,1.30986]
[1779753680726,51.56,77286.18,0.0,0.9923,1e-05,1.30986]
[1779753680827,51.56,77285.51,0.0,0.99229,1e-05,1.31051]
[1779753686459,51.56,77284.15,0.0,0.99228,1e-05,1.31185]
[1779753686476,51.56,77284.15,0.0,0.99228,1e-05,1.31185]
[1779753688625,51.56,77281.72,0.0,0.99227,1e-05,1.31423]
[1779753688723,51.56,77281.72,0.0,0.99227,1e-05,1.31423]
[1779753688822,51.56,77278.31,0.0,0.99225,1e-05,1.31758]
[1779753692703,51.56,77275.35,0.0,0.99223,1e-05,1.31917]
[1779753693708,51.56,77256.0,0.0,0.9921,1e-05,1.33835]
[1779753694715,51.56,77248.02,0.0,0.99205,1e-05,1.34633]
[1779753698744,51.56,77243.78,0.0,0.99202,1e-05,1.35058]
[1779753699751,51.56,77240.45,0.0,0.992,1e-05,1.35393]
[1779753704788,51.56,77229.91,0.0,0.99192,1e-05,1.36458]
[1779753705795,51.57,77225.8,0.0,0.99189,1e-05,1.36928]
[1779753706802,51.57,77228.57,0.0,0.99191,1e-05,1.36698]
[1779753710830,51.58,77225.41,0.0,0.99187,1e-05,1.37177]
[1779753711837,51.58,77221.95,0.0,0.99185,1e-05,1.37529]
[1779753712844,51.59,77213.18,0.0,0.99178,1e-05,1.38478]
[1779753713852,51.59,77202.17,0.0,0.9917,1e-05,1.39661]
[1779753714859,51.59,77205.36,0.0,0.99172,1e-05,1.39379]
[1779753716872,51.6,77211.58,0.0,0.99176,1e-05,1.38836]
[1779753721908,51.61,77216.13,0.0,0.99178,1e-05,1.38616]
[1779753722790,51.61,77216.13,0.0,0.99178,1e-05,1.38616]
[1779753722974,51.61,77216.13,0.0,0.99178,1e-05,1.38616]
[1779753725937,51.62,77201.34,0.0,0.99166,1e-05,1.4029]
[1779753726945,51.63,77202.16,0.0,0.99166,1e-05,1.40252]
[1779753727951,51.63,77216.25,0.0,0.99176,1e-05,1.38846]
[1779753728958,51.63,77222.52,0.0,0.99181,1e-05,1.38133]
[1779753729816,51.63,77222.52,0.0,0.99181,1e-05,1.38133]
[1779753729976,51.63,77222.52,0.0,0.99181,1e-05,1.38133]
[1779753730074,51.63,77223.12,0.0,0.99181,1e-05,1.38072]
[1779753730484,51.63,77223.12,0.0,0.99181,1e-05,1.38072]
[1779753730727,51.63,77223.12,0.0,0.99181,1e-05,1.38072]
[1779753734806,51.63,77222.51,0.0,0.99181,1e-05,1.38134]
[1779753734983,51.63,77222.51,0.0,0.99181,1e-05,1.38134]
[1779753735251,51.63,77222.51,0.0,0.99181,1e-05,1.38134]
[1779753735000,51.63,77221.97,0.0,0.99181,1e-05,1.38189]
[1779753735472,51.63,77221.97,0.0,0.99181,1e-05,1.38189]
[1779753739029,51.63,77218.92,0.0,0.99178,1e-05,1.38501]
[1779753741025,51.63,77217.99,0.0,0.99178,1e-05,1.38597]
[1779753741221,51.63,77217.99,0.0,0.99178,1e-05,1.38597]
[1779753741043,51.63,77217.54,0.0,0.99177,1e-05,1.38643]
[1779753742050,51.63,77211.8,0.0,0.99173,1e-05,1.39233]
[1779753742816,51.63,77211.8,0.0,0.99173,1e-05,1.39233]
[1779753742974,51.63,77211.8,0.0,0.99173,1e-05,1.39233]
[1779753743057,51.63,77207.66,0.0,0.9917,1e-05,1.39659]
[1779753745842,51.63,77208.45,0.0,0.99171,1e-05,1.39578]
[1779753745974,51.63,77208.45,0.0,0.99171,1e-05,1.39578]
[1779753746232,51.63,77208.45,0.0,0.99171,1e-05,1.39578]
[1779753746264,51.63,77209.47,0.0,0.99172,1e-05,1.39473]
[1779753747085,51.63,77218.2,0.0,0.99178,1e-05,1.38575]
[1779753748092,51.62,77217.98,0.0,0.99178,1e-05,1.38528]
[1779753750233,51.62,77218.67,0.0,0.99179,1e-05,1.38457]
[1779753751175,51.62,77218.21,0.0,0.99178,1e-05,1.38504]
[1779753751221,51.62,77218.21,0.0,0.99178,1e-05,1.38504]
[1779753751277,51.62,77219.41,0.0,0.9918,1e-05,1.38244]
[1779753753815,51.62,77220.36,0.0,0.99181,1e-05,1.38147]
[1779753753974,51.62,77220.36,0.0,0.99181,1e-05,1.38147]
[1779753754134,51.62,77216.82,0.0,0.99178,1e-05,1.38509]
[1779753757350,51.62,77217.58,0.0,0.99179,1e-05,1.38431]
[1779753757475,51.62,77217.58,0.0,0.99179,1e-05,1.38431]
[1779753758137,51.62,77217.58,0.0,0.99179,1e-05,1.38431]
[1779753758237,51.62,77217.58,0.0,0.99179,1e-05,1.38431]
[1779753758220,51.62,77218.15,0.0,0.99179,1e-05,1.38373]
[1779753759169,51.62,77217.66,0.0,0.99179,1e-05,1.38423]
[1779753764204,51.62,77216.98,0.0,0.99178,1e-05,1.38493]
[1779753765211,51.62,77213.15,0.0,0.99176,1e-05,1.38886]
[1779753765819,51.62,77213.15,0.0,0.99176,1e-05,1.38886]
[1779753765976,51.62,77213.15,0.0,0.99176,1e-05,1.38886]
[1779753770051,51.62,77214.02,0.0,0.99176,1e-05,1.38796]
[1779753770223,51.62,77214.02,0.0,0.99176,1e-05,1.38796]
[1779753770246,51.62,77218.32,0.0,0.99179,1e-05,1.38355]
[1779753770611,51.62,77218.32,0.0,0.99179,1e-05,1.38355]
[1779753770725,51.62,77218.32,0.0,0.99179,1e-05,1.38355]
[1779753776288,51.61,77219.72,0.0,0.99181,1e-05,1.38074]
[1779753781257,51.61,77217.64,0.0,0.9918,1e-05,1.38287]
[1779753781460,51.61,77217.64,0.0,0.9918,1e-05,1.38287]
[1779753781467,51.61,77212.33,0.0,0.99176,1e-05,1.38831]
[1779753782343,51.61,77212.33,0.0,0.99176,1e-05,1.38831]
[1779753782475,51.61,77212.33,0.0,0.99176,1e-05,1.38831]
[1779753784345,51.61,77216.25,0.0,0.99179,1e-05,1.38429]
[1779753785477,51.61,77216.25,0.0,0.99179,1e-05,1.38429]
[1779753785722,51.61,77216.25,0.0,0.99179,1e-05,1.38429]
[1779753786249,51.61,77216.25,0.0,0.99179,1e-05,1.38429]
[1779753786292,51.61,77221.29,0.0,0.99182,1e-05,1.37913]
[1779753786480,51.61,77221.29,0.0,0.99182,1e-05,1.37913]
[1779753791394,51.61,77223.57,0.0,0.99184,1e-05,1.37612]
[1779753792406,51.61,77225.7,0.0,0.99186,1e-05,1.37395]
[1779753793576,51.61,77225.7,0.0,0.99186,1e-05,1.37395]
[1779753793725,51.61,77225.7,0.0,0.99186,1e-05,1.37395]
[1779753793728,51.61,77230.01,0.0,0.99189,1e-05,1.36957]
[1779753795427,51.6,77227.12,0.0,0.99187,1e-05,1.37184]
[1779753796718,51.6,77227.12,0.0,0.99187,1e-05,1.37184]
[1779753796976,51.6,77227.12,0.0,0.99187,1e-05,1.37184]
[1779753798448,51.6,77224.73,0.0,0.99186,1e-05,1.37427]
[1779753802264,51.6,77225.36,0.0,0.99186,1e-05,1.37363]
[1779753802475,51.6,77225.24,0.0,0.99186,1e-05,1.37375]
[1779753803074,51.6,77228.76,0.0,0.99188,1e-05,1.37017]
[1779753803420,51.6,77228.76,0.0,0.99188,1e-05,1.37017]
[1779753803475,51.6,77228.76,0.0,0.99188,1e-05,1.37017]
[1779753808518,51.6,77227.72,0.0,0.99188,1e-05,1.37123]
[1779753809427,51.6,77227.72,0.0,0.99188,1e-05,1.37123]
[1779753809470,51.6,77227.72,0.0,0.99188,1e-05,1.37123]
[1779753809525,51.6,77221.73,0.0,0.99183,1e-05,1.37733]
[1779753810708,51.6,77221.73,0.0,0.99183,1e-05,1.37733]
[1779753810725,51.6,77221.73,0.0,0.99183,1e-05,1.37733]
[1779753815222,51.6,77222.08,0.0,0.99184,1e-05,1.37561]
[1779753815323,51.6,77221.78,0.0,0.99184,1e-05,1.37592]
[1779753815471,51.6,77221.78,0.0,0.99184,1e-05,1.37592]
[1779753815917,51.6,77221.78,0.0,0.99184,1e-05,1.37592]
[1779753815980,51.6,77221.78,0.0,0.99184,1e-05,1.37592]
[1779753816018,51.6,77222.13,0.0,0.99185,1e-05,1.37556]
[1779753821609,51.6,77222.18,0.0,0.99185,1e-05,1.37551]
[1779753827651,51.6,77222.3,0.0,0.99185,1e-05,1.37538]
[1779753829558,51.6,77221.2,0.0,0.99184,1e-05,1.37651]
[1779753829721,51.6,77221.2,0.0,0.99184,1e-05,1.37651]
[1779753829823,51.6,77221.08,0.0,0.99184,1e-05,1.37663]
[1779753830887,51.6,77221.08,0.0,0.99184,1e-05,1.37663]
[1779753830975,51.6,77221.08,0.0,0.99184,1e-05,1.37663]
[1779753832159,51.6,77221.14,0.0,0.99184,1e-05,1.37657]
[1779753832260,51.6,77219.32,0.0,0.99183,1e-05,1.37843]
[1779753832686,51.6,77215.28,0.0,0.9918,1e-05,1.38256]
[1779753837723,51.6,77214.62,0.0,0.99179,1e-05,1.38323]
[1779753839277,51.6,77214.62,0.0,0.99179,1e-05,1.38323]
[1779753839473,51.6,77214.82,0.0,0.99179,1e-05,1.38303]
[1779753844771,51.6,77207.93,0.0,0.99175,1e-05,1.38941]
[1779753845552,51.6,77207.93,0.0,0.99175,1e-05,1.38941]
[1779753845728,51.6,77207.93,0.0,0.99175,1e-05,1.38941]
[1779753845779,51.6,77205.57,0.0,0.99173,1e-05,1.39183]
[1779753848800,51.6,77207.89,0.0,0.99175,1e-05,1.38945]
[1779753849578,51.6,77207.89,0.0,0.99175,1e-05,1.38945]
[1779753849728,51.6,77207.89,0.0,0.99175,1e-05,1.38945]
[1779753849807,51.59,77209.83,0.0,0.99177,1e-05,1.38675]
[1779753851821,51.59,77202.77,0.0,0.99172,1e-05,1.39331]
[1779753852674,51.59,77202.77,0.0,0.99172,1e-05,1.39331]
[1779753852723,51.59,77202.77,0.0,0.99172,1e-05,1.39331]
[1779753856009,51.59,77201.83,0.0,0.99172,1e-05,1.39428]
[1779753856228,51.59,77201.83,0.0,0.99172,1e-05,1.39428]
[1779753856293,51.59,77200.18,0.0,0.9917,1e-05,1.39598]
[1779753861891,51.59,77197.18,0.0,0.99168,1e-05,1.39908]
[1779753862897,51.59,77195.53,0.0,0.99167,1e-05,1.40079]
[1779753865366,51.59,77196.87,0.0,0.99168,1e-05,1.3994]
[1779753865472,51.59,77196.12,0.0,0.99168,1e-05,1.40018]
[1779753865919,51.59,77198.46,0.0,0.99169,1e-05,1.39776]
[1779753866928,51.59,77200.23,0.0,0.9917,1e-05,1.39593]
[1779753867933,51.59,77205.03,0.0,0.99174,1e-05,1.39098]
[1779753868634,51.59,77205.03,0.0,0.99174,1e-05,1.39098]
[1779753868723,51.59,77205.03,0.0,0.99174,1e-05,1.39098]
[1779753870954,51.58,77206.66,0.0,0.99176,1e-05,1.38858]
[1779753875989,51.58,77203.97,0.0,0.99174,1e-05,1.38997]
[1779753877872,51.58,77204.84,0.0,0.99175,1e-05,1.38908]
[1779753877973,51.58,77204.84,0.0,0.99175,1e-05,1.38908]
[1779753879010,51.58,77207.39,0.0,0.99177,1e-05,1.38646]
[1779753880259,51.58,77207.39,0.0,0.99177,1e-05,1.38646]
[1779753880306,51.58,77212.11,0.0,0.9918,1e-05,1.38162]
[1779753880472,51.58,77212.11,0.0,0.9918,1e-05,1.38162]
[1779753882031,51.58,77203.14,0.0,0.99174,1e-05,1.39083]
[1779753883218,51.58,77203.14,0.0,0.99174,1e-05,1.39083]
[1779753883287,51.58,77202.37,0.0,0.99173,1e-05,1.39162]
[1779753883471,51.58,77202.37,0.0,0.99173,1e-05,1.39162]
[1779753889198,51.58,77201.76,0.0,0.99173,1e-05,1.39225]
[1779753889225,51.58,77201.76,0.0,0.99173,1e-05,1.39225]
[1779753889300,51.58,77199.52,0.0,0.99171,1e-05,1.39456]
[1779753895122,51.58,77199.12,0.0,0.99171,1e-05,1.39497]
[1779753900157,51.58,77197.19,0.0,0.9917,1e-05,1.39697]
[1779753902079,51.58,77196.29,0.0,0.99169,1e-05,1.3979]
[1779753902224,51.58,77196.29,0.0,0.99169,1e-05,1.3979]
[1779753902283,51.58,77204.28,0.0,0.99175,1e-05,1.38965]
[1779753903193,51.58,77208.11,0.0,0.99177,1e-05,1.38572]
[1779753904199,51.58,77220.51,0.0,0.99186,1e-05,1.37303]
[1779753905206,51.58,77223.46,0.0,0.99189,1e-05,1.36934]
[1779753906364,51.58,77223.46,0.0,0.99189,1e-05,1.36934]
[1779753906473,51.58,77223.54,0.0,0.99189,1e-05,1.36926]
[1779753907222,51.58,77232.56,0.0,0.99195,1e-05,1.36012]
[1779753908229,51.58,77236.53,0.0,0.99198,1e-05,1.35611]
[1779753909237,51.58,77234.66,0.0,0.99196,1e-05,1.35799]
[1779753910243,51.58,77232.43,0.0,0.99195,1e-05,1.36025]
[1779753910518,51.58,77232.43,0.0,0.99195,1e-05,1.36025]
[1779753910723,51.58,77232.43,0.0,0.99195,1e-05,1.36025]
[1779753912257,51.58,77234.46,0.0,0.99196,1e-05,1.3582]
[1779753914271,51.58,77232.86,0.0,0.99195,1e-05,1.35981]
[1779753916031,51.58,77232.81,0.0,0.99195,1e-05,1.35986]
[1779753916226,51.58,77232.81,0.0,0.99195,1e-05,1.35986]
[1779753917256,51.58,77231.98,0.0,0.99195,1e-05,1.3607]
[1779753917292,51.58,77229.33,0.0,0.99193,1e-05,1.36338]
[1779753918200,51.58,77229.33,0.0,0.99193,1e-05,1.36338]
[1779753918299,51.58,77219.98,0.0,0.99186,1e-05,1.37288]
[1779753919306,51.58,77218.86,0.0,0.99185,1e-05,1.37402]
[1779753921030,51.58,77218.24,0.0,0.99185,1e-05,1.37466]
[1779753921223,51.58,77218.24,0.0,0.99185,1e-05,1.37466]
[1779753921320,51.58,77212.32,0.0,0.99181,1e-05,1.3807]
[1779753924466,51.58,77211.43,0.0,0.9918,1e-05,1.38162]
[1779753924721,51.58,77211.17,0.0,0.9918,1e-05,1.38188]
[1779753927362,51.58,77214.8,0.0,0.99183,1e-05,1.37817]
[1779753928313,51.58,77214.8,0.0,0.99183,1e-05,1.37817]
[1779753928472,51.58,77214.8,0.0,0.99183,1e-05,1.37817]
[1779753928369,51.58,77215.19,0.0,0.99183,1e-05,1.37777]
[1779753929054,51.58,77215.19,0.0,0.99183,1e-05,1.37777]
[1779753929226,51.58,77215.19,0.0,0.99183,1e-05,1.37777]
[1779753929376,51.58,77216.05,0.0,0.99183,1e-05,1.37689]
[1779753930383,51.58,77221.79,0.0,0.99187,1e-05,1.37104]
[1779753933664,51.57,77222.26,0.0,0.99189,1e-05,1.36785]
[1779753933724,51.57,77222.26,0.0,0.99189,1e-05,1.36785]
[1779753935418,51.57,77225.59,0.0,0.99192,1e-05,1.36447]
[1779753937183,51.57,77225.74,0.0,0.99192,1e-05,1.36431]
[1779753937432,51.57,77223.45,0.0,0.9919,1e-05,1.36664]
[1779753938226,51.57,77223.45,0.0,0.9919,1e-05,1.36664]
[1779753938439,51.57,77223.71,0.0,0.9919,1e-05,1.36637]
[1779753943474,51.57,77222.86,0.0,0.9919,1e-05,1.36724]
[1779753944131,51.57,77222.86,0.0,0.9919,1e-05,1.36724]
[1779753944222,51.57,77222.86,0.0,0.9919,1e-05,1.36724]
[1779753947689,51.57,77223.69,0.0,0.9919,1e-05,1.36639]
[1779753947725,51.57,77223.69,0.0,0.9919,1e-05,1.36639]
[1779753947790,51.57,77223.65,0.0,0.9919,1e-05,1.36643]
[1779753951531,51.57,77229.65,0.0,0.99195,1e-05,1.36035]
[1779753956222,51.57,77226.8,0.0,0.99193,1e-05,1.36259]
[1779753956564,51.57,77220.91,0.0,0.99189,1e-05,1.36856]
[1779753957573,51.57,77211.46,0.0,0.99182,1e-05,1.3782]
[1779753959587,51.57,77214.79,0.0,0.99185,1e-05,1.37479]
[1779753960870,51.57,77214.79,0.0,0.99185,1e-05,1.37479]
[1779753960975,51.57,77214.79,0.0,0.99185,1e-05,1.37479]
[1779753961067,51.57,77214.79,0.0,0.99185,1e-05,1.37479]
[1779753961076,51.57,77214.77,0.0,0.99185,1e-05,1.37482]
[1779753961221,51.57,77214.77,0.0,0.99185,1e-05,1.37482]
[1779753962608,51.57,77208.98,0.0,0.99181,1e-05,1.38073]
[1779753964622,51.57,77213.61,0.0,0.99184,1e-05,1.376]
[1779753966532,51.57,77213.31,0.0,0.99184,1e-05,1.37631]
[1779753966721,51.57,77213.31,0.0,0.99184,1e-05,1.37631]
[1779753966834,51.57,77213.31,0.0,0.99184,1e-05,1.37631]
[1779753966974,51.57,77213.31,0.0,0.99184,1e-05,1.37631]
[1779753967075,51.56,77214.75,0.0,0.99185,1e-05,1.37415]
[1779753971675,51.56,77220.76,0.0,0.99189,1e-05,1.36803]
[1779753972259,51.56,77220.76,0.0,0.99189,1e-05,1.36803]
[1779753972440,51.56,77220.76,0.0,0.99189,1e-05,1.36803]
[1779753972472,51.56,77220.76,0.0,0.99189,1e-05,1.36803]
[1779753972682,51.56,77222.68,0.0,0.99191,1e-05,1.36608]
[1779753977718,51.56,77222.45,0.0,0.9919,1e-05,1.36631]
[1779753979734,51.56,77214.4,0.0,0.99185,1e-05,1.37451]
[1779753981830,51.56,77214.29,0.0,0.99185,1e-05,1.37462]
[1779753981950,51.56,77214.29,0.0,0.99185,1e-05,1.37462]
[1779753981972,51.56,77214.29,0.0,0.99185,1e-05,1.37462]
[1779753982051,51.56,77210.57,0.0,0.99182,1e-05,1.37842]
[1779753986885,51.56,77211.09,0.0,0.99183,1e-05,1.37789]
[1779753986973,51.56,77211.09,0.0,0.99183,1e-05,1.37789]
[1779753987025,51.56,77211.09,0.0,0.99183,1e-05,1.37789]
[1779753987127,51.56,77210.72,0.0,0.99182,1e-05,1.37827]
[1779753987228,51.56,77210.72,0.0,0.99182,1e-05,1.37827]
[1779753992823,51.56,77214.29,0.0,0.99186,1e-05,1.37325]
[1779753993830,51.56,77218.87,0.0,0.99189,1e-05,1.36792]
[1779753994373,51.56,77218.87,0.0,0.99189,1e-05,1.36792]
[1779753994474,51.56,77218.87,0.0,0.99189,1e-05,1.36792]
[1779753994755,51.56,77218.87,0.0,0.99189,1e-05,1.36792]
[1779753994973,51.56,77218.87,0.0,0.99189,1e-05,1.36792]
[1779753995074,51.55,77216.4,0.0,0.99188,1e-05,1.36977]
[1779753996851,51.55,77207.6,0.0,0.99182,1e-05,1.37875]
[1779753997858,51.55,77200.29,0.0,0.99177,1e-05,1.38625]
[1779754000138,51.55,77201.52,0.0,0.99177,1e-05,1.38498]
[1779754000227,51.55,77201.52,0.0,0.99177,1e-05,1.38498]
[1779754000356,51.55,77201.35,0.0,0.99177,1e-05,1.38516]
[1779754000473,51.55,77201.35,0.0,0.99177,1e-05,1.38516]
[1779754000879,51.55,77200.76,0.0,0.99177,1e-05,1.38576]
[1779754003913,51.55,77203.41,0.0,0.99179,1e-05,1.38304]
[1779754003975,51.55,77203.41,0.0,0.99179,1e-05,1.38304]
[1779754004074,51.55,77202.87,0.0,0.99178,1e-05,1.3836]
[1779754004710,51.55,77202.87,0.0,0.99178,1e-05,1.3836]
[1779754004722,51.55,77202.87,0.0,0.99178,1e-05,1.3836]
[1779754009942,51.55,77201.8,0.0,0.99178,1e-05,1.3847]
[1779754011386,51.55,77200.35,0.0,0.99177,1e-05,1.38618]
[1779754011475,51.55,77200.35,0.0,0.99177,1e-05,1.38618]
[1779754011494,51.55,77200.35,0.0,0.99177,1e-05,1.38618]
[1779754011725,51.55,77200.35,0.0,0.99177,1e-05,1.38618]
[1779754011956,51.55,77200.5,0.0,0.99177,1e-05,1.38603]
[1779754016991,51.55,77200.57,0.0,0.99177,1e-05,1.38596]
[1779754019293,51.55,77200.25,0.0,0.99177,1e-05,1.38629]
[1779754019417,51.55,77200.25,0.0,0.99177,1e-05,1.38629]
[1779754019474,51.55,77200.25,0.0,0.99177,1e-05,1.38629]
[1779754020022,51.55,77198.93,0.0,0.99176,1e-05,1.38765]
[1779754023040,51.55,77204.34,0.0,0.99179,1e-05,1.38209]
[1779754025059,51.55,77193.0,0.0,0.99171,1e-05,1.39376]
[1779754025495,51.55,77193.0,0.0,0.99171,1e-05,1.39376]
[1779754025723,51.55,77193.0,0.0,0.99171,1e-05,1.39376]
[1779754025976,51.55,77193.0,0.0,0.99171,1e-05,1.39376]
[1779754026066,51.55,77193.64,0.0,0.99172,1e-05,1.3931]
[1779754027075,51.55,77197.64,0.0,0.99175,1e-05,1.38897]
[1779754028080,51.55,77202.37,0.0,0.99178,1e-05,1.38411]
[1779754028656,51.55,77202.37,0.0,0.99178,1e-05,1.38411]
[1779754028708,51.55,77202.37,0.0,0.99178,1e-05,1.38411]
[1779754028724,51.55,77202.37,0.0,0.99178,1e-05,1.38411]
[1779754029087,51.55,77202.79,0.0,0.99178,1e-05,1.38368]
[1779754034122,51.55,77206.27,0.0,0.99181,1e-05,1.38011]
[1779754035144,51.55,77206.27,0.0,0.99181,1e-05,1.38011]
[1779754035226,51.55,77206.27,0.0,0.99181,1e-05,1.38011]
[1779754035260,51.55,77206.27,0.0,0.99181,1e-05,1.38011]
[1779754035156,51.55,77206.73,0.0,0.99181,1e-05,1.37964]
[1779754035474,51.55,77206.73,0.0,0.99181,1e-05,1.37964]
[1779754036136,51.55,77206.71,0.0,0.99181,1e-05,1.37966]
[1779754041171,51.55,77206.54,0.0,0.99181,1e-05,1.37983]
[1779754046206,51.55,77212.17,0.0,0.99185,1e-05,1.37408]
[1779754047973,51.55,77212.4,0.0,0.99185,1e-05,1.37384]
[1779754048228,51.55,77212.4,0.0,0.99185,1e-05,1.37384]
[1779754048259,51.55,77212.4,0.0,0.99185,1e-05,1.37384]
[1779754048220,51.55,77212.29,0.0,0.99185,1e-05,1.37396]
[1779754048473,51.55,77212.29,0.0,0.99185,1e-05,1.37396]
[1779754048326,51.55,77212.29,0.0,0.99185,1e-05,1.37396]
[1779754051241,51.55,77216.45,0.0,0.99189,1e-05,1.36835]
[1779754052527,51.55,77214.76,0.0,0.99188,1e-05,1.37007]
[1779754052730,51.55,77214.76,0.0,0.99188,1e-05,1.37007]
[1779754055268,51.55,77217.72,0.0,0.9919,1e-05,1.36706]
[1779754057590,51.55,77219.06,0.0,0.99191,1e-05,1.3657]
[1779754057724,51.55,77219.06,0.0,0.99191,1e-05,1.3657]
[1779754058290,51.55,77223.61,0.0,0.99194,1e-05,1.36109]
[1779754058687,51.55,77223.61,0.0,0.99194,1e-05,1.36109]
[1779754058728,51.55,77223.61,0.0,0.99194,1e-05,1.36109]
[1779754061311,51.55,77220.23,0.0,0.99191,1e-05,1.36451]
[1779754063078,51.55,77220.23,0.0,0.99191,1e-05,1.36451]
[1779754063224,51.55,77220.23,0.0,0.99191,1e-05,1.36451]
[1779754063282,51.55,77220.29,0.0,0.99191,1e-05,1.36445]
[1779754063434,51.55,77220.29,0.0,0.99191,1e-05,1.36445]
[1779754063474,51.55,77220.29,0.0,0.99191,1e-05,1.36445]
[1779754068756,51.55,77215.83,0.0,0.99188,1e-05,1.36899]
[1779754068975,51.55,77215.83,0.0,0.99188,1e-05,1.36899]
[1779754068990,51.55,77214.22,0.0,0.99187,1e-05,1.37062]
[1779754070221,51.55,77214.22,0.0,0.99187,1e-05,1.37062]
[1779754074869,51.55,77214.42,0.0,0.99187,1e-05,1.37042]
[1779754074977,51.55,77214.42,0.0,0.99187,1e-05,1.37042]
[1779754075283,51.55,77214.42,0.0,0.99187,1e-05,1.37042]
[1779754075031,51.55,77213.83,0.0,0.99187,1e-05,1.37102]
[1779754075475,51.55,77213.83,0.0,0.99187,1e-05,1.37102]
[1779754078297,51.55,77214.12,0.0,0.99187,1e-05,1.37073]
[1779754077423,51.55,77208.28,0.0,0.99183,1e-05,1.37668]
[1779754078476,51.55,77208.28,0.0,0.99183,1e-05,1.37668]
[1779754078578,51.55,77207.55,0.0,0.99183,1e-05,1.37743]
[1779754079572,51.55,77207.55,0.0,0.99183,1e-05,1.37743]
[1779754079723,51.55,77207.55,0.0,0.99183,1e-05,1.37743]
[1779754086737,51.55,77208.98,0.0,0.99184,1e-05,1.37597]
[1779754086974,51.55,77208.98,0.0,0.99184,1e-05,1.37597]
[1779754087205,51.55,77208.98,0.0,0.99184,1e-05,1.37597]
[1779754087224,51.55,77208.98,0.0,0.99184,1e-05,1.37597]
[1779754087306,51.55,77209.3,0.0,0.99184,1e-05,1.37564]
[1779754092529,51.55,77206.54,0.0,0.99182,1e-05,1.37846]
[1779754093392,51.55,77206.54,0.0,0.99182,1e-05,1.37846]
[1779754093475,51.55,77206.54,0.0,0.99182,1e-05,1.37846]
[1779754093758,51.55,77206.54,0.0,0.99182,1e-05,1.37846]
[1779754093973,51.55,77206.54,0.0,0.99182,1e-05,1.37846]
[1779754094074,51.55,77202.41,0.0,0.99179,1e-05,1.3827]
[1779754098571,51.55,77193.4,0.0,0.99173,1e-05,1.39196]
[1779754100097,51.55,77193.4,0.0,0.99173,1e-05,1.39196]
[1779754100226,51.55,77193.4,0.0,0.99173,1e-05,1.39196]
[1779754100325,51.55,77191.37,0.0,0.99171,1e-05,1.39406]
[1779754100539,51.55,77191.37,0.0,0.99171,1e-05,1.39406]
[1779754100723,51.55,77191.37,0.0,0.99171,1e-05,1.39406]
[1779754106627,51.55,77190.78,0.0,0.99171,1e-05,1.39467]
[1779754108641,51.55,77193.7,0.0,0.99173,1e-05,1.39165]
[1779754111546,51.55,77193.44,0.0,0.99173,1e-05,1.39192]
[1779754111725,51.55,77193.44,0.0,0.99173,1e-05,1.39192]
[1779754112021,51.55,77193.44,0.0,0.99173,1e-05,1.39192]
[1779754112227,51.55,77193.44,0.0,0.99173,1e-05,1.39192]
[1779754112329,51.55,77193.29,0.0,0.99173,1e-05,1.3907]
[1779754116698,51.55,77198.58,0.0,0.99177,1e-05,1.38525]
[1779754117449,51.55,77198.58,0.0,0.99177,1e-05,1.38525]
[1779754117472,51.55,77198.58,0.0,0.99177,1e-05,1.38525]
[1779754117927,51.55,77198.58,0.0,0.99177,1e-05,1.38525]
[1779754117974,51.55,77198.58,0.0,0.99177,1e-05,1.38525]
[1779754118028,51.55,77202.0,0.0,0.99179,1e-05,1.38174]
[1779754122291,51.55,77203.39,0.0,0.9918,1e-05,1.38032]
[1779754121736,51.55,77196.42,0.0,0.99175,1e-05,1.38747]
[1779754122493,51.55,77196.42,0.0,0.99175,1e-05,1.38747]
[1779754122900,51.55,77196.42,0.0,0.99175,1e-05,1.38747]
[1779754122975,51.55,77196.42,0.0,0.99175,1e-05,1.38747]
[1779754123074,51.55,77194.34,0.0,0.99174,1e-05,1.38962]
[1779754125763,51.55,77191.36,0.0,0.99172,1e-05,1.39269]
[1779754126814,51.55,77191.36,0.0,0.99172,1e-05,1.39269]
[1779754126972,51.55,77191.36,0.0,0.99172,1e-05,1.39269]
[1779754127073,51.55,77191.91,0.0,0.99172,1e-05,1.39212]
[1779754128327,51.55,77191.91,0.0,0.99172,1e-05,1.39212]
[1779754128471,51.55,77192.13,0.0,0.99172,1e-05,1.39189]
[1779754134353,51.55,77191.73,0.0,0.99172,1e-05,1.39231]
[1779754133819,51.55,77189.16,0.0,0.9917,1e-05,1.39496]
[1779754134473,51.55,77189.16,0.0,0.9917,1e-05,1.39496]
[1779754134615,51.55,77189.16,0.0,0.9917,1e-05,1.39496]
[1779754134722,51.55,77189.16,0.0,0.9917,1e-05,1.39496]
[1779754134826,51.55,77189.89,0.0,0.99171,1e-05,1.39421]
[1779754138854,51.55,77186.11,0.0,0.99168,1e-05,1.39812]
[1779754139861,51.55,77183.9,0.0,0.99167,1e-05,1.40041]
[1779754140501,51.55,77183.9,0.0,0.99167,1e-05,1.40041]
[1779754140723,51.55,77183.9,0.0,0.99167,1e-05,1.40041]
[1779754141267,51.55,77183.9,0.0,0.99167,1e-05,1.40041]
[1779754141368,51.55,77183.9,0.0,0.99167,1e-05,1.40041]
[1779754141472,51.55,77183.9,0.0,0.99167,1e-05,1.40041]
[1779754141875,51.55,77181.59,0.0,0.99165,1e-05,1.40281]
[1779754145904,51.55,77179.04,0.0,0.99163,1e-05,1.40546]
[1779754148439,51.55,77178.66,0.0,0.99163,1e-05,1.40585]
[1779754148472,51.55,77178.66,0.0,0.99163,1e-05,1.40585]
[1779754148709,51.55,77178.66,0.0,0.99163,1e-05,1.40585]
[1779754148726,51.55,77178.66,0.0,0.99163,1e-05,1.40585]
[1779754148924,51.55,77179.09,0.0,0.99163,1e-05,1.4054]
[1779754153960,51.55,77178.76,0.0,0.99163,1e-05,1.40575]
[1779754158995,51.55,77178.66,0.0,0.99163,1e-05,1.40585]
[1779754160017,51.55,77172.76,0.0,0.99159,1e-05,1.412]
[1779754161018,51.55,77163.21,0.0,0.99152,1e-05,1.422]
[1779754162025,51.55,77160.86,0.0,0.9915,1e-05,1.42368]
[1779754163033,51.54,77164.48,0.0,0.99154,1e-05,1.41909]
[1779754165046,51.54,77159.59,0.0,0.9915,1e-05,1.42423]
[1779754166092,51.54,77159.59,0.0,0.9915,1e-05,1.42423]
[1779754166223,51.54,77159.59,0.0,0.9915,1e-05,1.42423]
[1779754166323,51.54,77157.48,0.0,0.99149,1e-05,1.42565]
[1779754166420,51.54,77157.48,0.0,0.99149,1e-05,1.42565]
[1779754166478,51.54,77157.48,0.0,0.99149,1e-05,1.42565]
[1779754167063,51.53,77154.77,0.0,0.99148,1e-05,1.42771]
[1779754172098,51.53,77154.05,0.0,0.99148,1e-05,1.42674]
[1779754175119,51.54,77151.75,0.0,0.99146,1e-05,1.43043]
[1779754176126,51.54,77165.73,0.0,0.99155,1e-05,1.41614]
[1779754177136,51.54,77170.49,0.0,0.99159,1e-05,1.41161]
[1779754177898,51.54,77170.49,0.0,0.99159,1e-05,1.41161]
[1779754177970,51.54,77170.49,0.0,0.99159,1e-05,1.41161]
[1779754178143,51.54,77172.65,0.0,0.9916,1e-05,1.40935]
[1779754179150,51.54,77178.87,0.0,0.99165,1e-05,1.40288]
[1779754179438,51.54,77178.87,0.0,0.99165,1e-05,1.40288]
[1779754179474,51.54,77178.87,0.0,0.99165,1e-05,1.40288]
[1779754184185,51.54,77177.01,0.0,0.99163,1e-05,1.40481]
[1779754184973,51.54,77177.01,0.0,0.99163,1e-05,1.40481]
[1779754185223,51.54,77177.01,0.0,0.99163,1e-05,1.40481]
[1779754185376,51.54,77177.01,0.0,0.99163,1e-05,1.40481]
[1779754185324,51.54,77176.76,0.0,0.99163,1e-05,1.40507]
[1779754185473,51.54,77176.76,0.0,0.99163,1e-05,1.40507]
[1779754188213,51.54,77172.68,0.0,0.9916,1e-05,1.40932]
[1779754189219,51.54,77172.68,0.0,0.9916,1e-05,1.40932]
[1779754189420,51.54,77171.41,0.0,0.99159,1e-05,1.41065]
[1779754189473,51.54,77171.41,0.0,0.99159,1e-05,1.41065]
[1779754189505,51.54,77171.41,0.0,0.99159,1e-05,1.41065]
[1779754189722,51.54,77171.41,0.0,0.99159,1e-05,1.41065]
[1779754190226,51.54,77169.1,0.0,0.99158,1e-05,1.41306]
[1779754192241,51.55,77170.69,0.0,0.99158,1e-05,1.41229]
[1779754197218,51.56,77172.17,0.0,0.99158,1e-05,1.41253]
[1779754197276,51.56,77172.28,0.0,0.99158,1e-05,1.41241]
[1779754197472,51.56,77172.28,0.0,0.99158,1e-05,1.41241]
[1779754197649,51.56,77172.28,0.0,0.99158,1e-05,1.41241]
[1779754197726,51.56,77172.28,0.0,0.99158,1e-05,1.41241]
[1779754198283,51.56,77173.24,0.0,0.99158,1e-05,1.41186]
[1779754201959,51.56,77172.39,0.0,0.99158,1e-05,1.41274]
[1779754203195,51.56,77172.99,0.0,0.99158,1e-05,1.41212]
[1779754203224,51.56,77172.99,0.0,0.99158,1e-05,1.41212]
[1779754203339,51.56,77175.14,0.0,0.9916,1e-05,1.40987]
[1779754205351,51.56,77173.02,0.0,0.99158,1e-05,1.41209]
[1779754206358,51.56,77170.07,0.0,0.99156,1e-05,1.41517]
[1779754208012,51.56,77169.49,0.0,0.99156,1e-05,1.41578]
[1779754208222,51.56,77169.49,0.0,0.99156,1e-05,1.41578]
[1779754209379,51.56,77172.5,0.0,0.99158,1e-05,1.41263]
[1779754213310,51.56,77172.58,0.0,0.99158,1e-05,1.41255]
[1779754213409,51.56,77169.99,0.0,0.99156,1e-05,1.41525]
[1779754213472,51.56,77169.99,0.0,0.99156,1e-05,1.41525]
[1779754215423,51.56,77167.26,0.0,0.99154,1e-05,1.41811]
[1779754218114,51.56,77167.3,0.0,0.99154,1e-05,1.41807]
[1779754218228,51.56,77167.3,0.0,0.99154,1e-05,1.41807]
[1779754224410,51.56,77168.05,0.0,0.99155,1e-05,1.41728]
[1779754224475,51.56,77167.5,0.0,0.99154,1e-05,1.41786]
[1779754224486,51.56,77165.04,0.0,0.99153,1e-05,1.42044]
[1779754225493,51.56,77162.91,0.0,0.99151,1e-05,1.42268]
[1779754230673,51.56,77162.87,0.0,0.99151,1e-05,1.42272]
[1779754230724,51.56,77162.87,0.0,0.99151,1e-05,1.42272]
[1779754230775,51.56,77155.78,0.0,0.99146,1e-05,1.43018]
[1779754234367,51.57,77155.9,0.0,0.99146,1e-05,1.42951]
[1779754234471,51.57,77155.9,0.0,0.99146,1e-05,1.42951]
[1779754240335,51.56,77155.46,0.0,0.99147,1e-05,1.42885]
[1779754240377,51.56,77151.21,0.0,0.99144,1e-05,1.43296]
[1779754242225,51.56,77150.97,0.0,0.99144,1e-05,1.43321]
[1779754247649,51.57,77150.82,0.0,0.99142,1e-05,1.43505]
[1779754252684,51.55,77150.63,0.0,0.99145,1e-05,1.4312]
[1779754257423,51.53,77150.73,0.0,0.99147,1e-05,1.42868]
[1779754257755,51.52,77155.2,0.0,0.99151,1e-05,1.42238]
[1779754260226,51.51,77155.52,0.0,0.99152,1e-05,1.42126]
[1779754265776,51.48,77156.01,0.0,0.99156,1e-05,1.41529]
[1779754266782,51.47,77159.12,0.0,0.99159,1e-05,1.41127]
[1779754272075,51.45,77159.0,0.0,0.99161,1e-05,1.40835]
[1779754274220,51.44,77159.23,0.0,0.99162,1e-05,1.4066]
[1779754281889,51.4,77153.59,0.0,0.99162,1e-05,1.40577]
[1779754282820,51.4,77153.59,0.0,0.99162,1e-05,1.40577]
[1779754282971,51.4,77153.59,0.0,0.99162,1e-05,1.40577]
[1779754285916,51.38,77150.93,0.0,0.99162,1e-05,1.40556]
[1779754287929,51.37,77153.89,0.0,0.99165,1e-05,1.40098]
[1779754289205,51.37,77153.89,0.0,0.99165,1e-05,1.40098]
[1779754289224,51.37,77153.89,0.0,0.99165,1e-05,1.40098]
[1779754294979,51.34,77154.43,0.0,0.9917,1e-05,1.39391]
[1779754297908,51.33,77154.39,0.0,0.99171,1e-05,1.39251]
[1779754297973,51.33,77154.39,0.0,0.99171,1e-05,1.39251]
[1779754299007,51.32,77151.65,0.0,0.9917,1e-05,1.39393]
[1779754303385,51.3,77152.1,0.0,0.99172,1e-05,1.39061]
[1779754303474,51.3,77152.1,0.0,0.99172,1e-05,1.39061]
[1779754309080,51.27,77152.13,0.0,0.99176,1e-05,1.38565]
[1779754310561,51.26,77152.05,0.0,0.99176,1e-05,1.38503]
[1779754310723,51.26,77152.05,0.0,0.99176,1e-05,1.38503]
[1779754313108,51.25,77153.53,0.0,0.99179,1e-05,1.38142]
[1779754315134,51.25,77153.47,0.0,0.99179,1e-05,1.38079]
[1779754315224,51.25,77153.47,0.0,0.99179,1e-05,1.38079]
[1779754320992,51.22,77153.25,0.0,0.99182,1e-05,1.3769]
[1779754321222,51.22,77153.25,0.0,0.99182,1e-05,1.3769]
[1779754327302,51.19,77152.76,0.0,0.99184,1e-05,1.37334]
[1779754327474,51.19,77152.76,0.0,0.99184,1e-05,1.37334]
[1779754331237,51.17,77159.28,0.0,0.99191,1e-05,1.36331]
[1779754335606,51.16,77159.35,0.0,0.99192,1e-05,1.36128]
[1779754335721,51.16,77159.35,0.0,0.99192,1e-05,1.36128]
[1779754340302,51.13,77153.19,0.0,0.99191,1e-05,1.3637]
[1779754342091,51.13,77153.0,0.0,0.99191,1e-05,1.36324]
[1779754342226,51.13,77153.0,0.0,0.99191,1e-05,1.36324]
[1779754343323,51.12,77156.27,0.0,0.99194,1e-05,1.35859]
[1779754344330,51.11,77158.85,0.0,0.99196,1e-05,1.35532]
[1779754349365,51.1,77164.76,0.0,0.99202,1e-05,1.3474]
[1779754351214,51.1,77164.97,0.0,0.99202,1e-05,1.34719]
[1779754351223,51.1,77164.97,0.0,0.99202,1e-05,1.34719]
[1779754356414,51.1,77165.47,0.0,0.99203,1e-05,1.34533]
[1779754358428,51.1,77167.45,0.0,0.99204,1e-05,1.34333]
[1779754362456,51.1,77160.67,0.0,0.992,1e-05,1.3502]
[1779754368421,51.1,77161.22,0.0,0.992,1e-05,1.34964]
[1779754368475,51.1,77161.22,0.0,0.992,1e-05,1.34964]
[1779754373534,51.1,77162.18,0.0,0.99201,1e-05,1.34867]
[1779754378569,51.1,77162.22,0.0,0.99201,1e-05,1.34863]
[1779754380583,51.1,77164.5,0.0,0.99202,1e-05,1.34632]
[1779754380954,51.1,77164.5,0.0,0.99202,1e-05,1.34632]
[1779754380973,51.1,77164.5,0.0,0.99202,1e-05,1.34632]
[1779754386625,51.1,77163.99,0.0,0.99202,1e-05,1.34683]
[1779754391661,51.1,77164.34,0.0,0.99202,1e-05,1.34648]
[1779754397703,51.1,77164.36,0.0,0.99202,1e-05,1.34646]
[1779754404580,51.1,77165.33,0.0,0.99203,1e-05,1.34548]
[1779754404721,51.1,77164.88,0.0,0.99203,1e-05,1.34593]
[1779754406766,51.1,77168.07,0.0,0.99205,1e-05,1.3427]
[1779754411800,51.1,77167.72,0.0,0.99205,1e-05,1.34171]
[1779754416836,51.1,77172.01,0.0,0.99208,1e-05,1.33738]
[1779754418622,51.1,77172.01,0.0,0.99208,1e-05,1.33738]
[1779754418721,51.1,77171.98,0.0,0.99208,1e-05,1.33741]
[1779754421871,51.1,77165.34,0.0,0.99204,1e-05,1.34412]
[1779754423526,51.1,77165.34,0.0,0.99204,1e-05,1.34412]
[1779754423593,51.1,77163.14,0.0,0.99202,1e-05,1.34635]
[1779754423724,51.1,77163.14,0.0,0.99202,1e-05,1.34635]
[1779754428920,51.1,77162.71,0.0,0.99202,1e-05,1.34678]
[1779754435540,51.1,77162.55,0.0,0.99202,1e-05,1.34694]
[1779754435721,51.1,77162.49,0.0,0.99202,1e-05,1.347]
[1779754441004,51.1,77162.85,0.0,0.99202,1e-05,1.34664]
[1779754442883,51.1,77162.52,0.0,0.99202,1e-05,1.34697]
[1779754442973,51.1,77162.52,0.0,0.99202,1e-05,1.34697]
[1779754445032,51.1,77166.15,0.0,0.99204,1e-05,1.3433]
[1779754446039,51.1,77168.29,0.0,0.99206,1e-05,1.34113]
[1779754447281,51.1,77168.29,0.0,0.99206,1e-05,1.34113]
[1779754447471,51.1,77168.29,0.0,0.99206,1e-05,1.34113]
[1779754453360,51.1,77168.67,0.0,0.99206,1e-05,1.34075]
[1779754459396,51.1,77168.81,0.0,0.99206,1e-05,1.34061]
[1779754459473,51.1,77168.81,0.0,0.99206,1e-05,1.34061]
[1779754465172,51.1,77169.32,0.0,0.99206,1e-05,1.34009]
[1779754470207,51.1,77169.53,0.0,0.99207,1e-05,1.33988]
[1779754474235,51.1,77168.28,0.0,0.99206,1e-05,1.3398]
[1779754475066,51.1,77168.28,0.0,0.99206,1e-05,1.3398]
[1779754475222,51.1,77168.28,0.0,0.99206,1e-05,1.3398]
[1779754477255,51.1,77166.62,0.0,0.99205,1e-05,1.34147]
[1779754482141,51.1,77167.34,0.0,0.99206,1e-05,1.34075]
[1779754482224,51.1,77167.34,0.0,0.99206,1e-05,1.34075]
[1779754490347,51.1,77166.39,0.0,0.99205,1e-05,1.34171]
[1779754491500,51.1,77166.39,0.0,0.99205,1e-05,1.34171]
[1779754491730,51.1,77166.39,0.0,0.99205,1e-05,1.34171]
[1779754498403,51.1,77165.92,0.0,0.99205,1e-05,1.34218]
[1779754499980,51.1,77165.92,0.0,0.99205,1e-05,1.34218]
[1779754500222,51.1,77165.92,0.0,0.99205,1e-05,1.34218]
[1779754505522,51.1,77166.09,0.0,0.99205,1e-05,1.34201]
[1779754505724,51.1,77166.09,0.0,0.99205,1e-05,1.34201]
[1779754511588,51.1,77166.18,0.0,0.99205,1e-05,1.34192]
[1779754511724,51.1,77166.18,0.0,0.99205,1e-05,1.34192]
[1779754512501,51.1,77164.33,0.0,0.99204,1e-05,1.34379]
[1779754514515,51.1,77162.62,0.0,0.99203,1e-05,1.34552]
[1779754516539,51.1,77151.49,0.0,0.99195,1e-05,1.35684]
[1779754517546,51.1,77145.7,0.0,0.99191,1e-05,1.36276]
[1779754517838,51.1,77145.7,0.0,0.99191,1e-05,1.36276]
[1779754517974,51.1,77145.7,0.0,0.99191,1e-05,1.36276]
[1779754519560,51.1,77141.91,0.0,0.99188,1e-05,1.36665]
[1779754521574,51.1,77151.85,0.0,0.99195,1e-05,1.35647]
[1779754522581,51.1,77152.65,0.0,0.99196,1e-05,1.35503]
[1779754524596,51.1,77166.94,0.0,0.99206,1e-05,1.34052]
[1779754525602,51.1,77170.64,0.0,0.99209,1e-05,1.33679]
[1779754526609,51.1,77177.0,0.0,0.99213,1e-05,1.33039]
[1779754528538,51.1,77176.62,0.0,0.99213,1e-05,1.33077]
[1779754528723,51.1,77176.62,0.0,0.99213,1e-05,1.33077]
[1779754528623,51.1,77171.45,0.0,0.99209,1e-05,1.33597]
[1779754533690,51.1,77171.8,0.0,0.9921,1e-05,1.33428]
[1779754533721,51.1,77171.8,0.0,0.9921,1e-05,1.33428]
[1779754539700,51.1,77174.43,0.0,0.99212,1e-05,1.33163]
[1779754540523,51.1,77174.43,0.0,0.99212,1e-05,1.33163]
[1779754540725,51.1,77174.43,0.0,0.99212,1e-05,1.33163]
[1779754545742,51.1,77174.99,0.0,0.99212,1e-05,1.33107]
[1779754546749,51.1,77179.44,0.0,0.99215,1e-05,1.32661]
[1779754547783,51.1,77179.44,0.0,0.99215,1e-05,1.32661]
[1779754547974,51.1,77180.19,0.0,0.99216,1e-05,1.32585]
[1779754555556,51.1,77180.19,0.0,0.99216,1e-05,1.32585]
[1779754556820,51.1,77181.61,0.0,0.99217,1e-05,1.32443]
[1779754558835,51.1,77172.7,0.0,0.99211,1e-05,1.33337]
[1779754559842,51.1,77163.54,0.0,0.99204,1e-05,1.34261]
[1779754560850,51.1,77158.84,0.0,0.99201,1e-05,1.34738]
[1779754562726,51.1,77158.84,0.0,0.99201,1e-05,1.34738]
[1779754561857,51.1,77152.27,0.0,0.99197,1e-05,1.35406]
[1779754562971,51.1,77152.27,0.0,0.99197,1e-05,1.35406]
[1779754565885,51.1,77150.71,0.0,0.99195,1e-05,1.35565]
[1779754570920,51.1,77141.98,0.0,0.99189,1e-05,1.36458]
[1779754571927,51.1,77139.85,0.0,0.99188,1e-05,1.36676]
[1779754574804,51.1,77143.93,0.0,0.99191,1e-05,1.36258]
[1779754577449,51.1,77144.25,0.0,0.99191,1e-05,1.36225]
[1779754577476,51.1,77144.25,0.0,0.99191,1e-05,1.36225]
[1779754582678,51.1,77145.24,0.0,0.99192,1e-05,1.36124]
[1779754582722,51.1,77145.24,0.0,0.99192,1e-05,1.36124]
[1779754586609,51.1,77144.06,0.0,0.99191,1e-05,1.36245]
[1779754586726,51.1,77144.06,0.0,0.99191,1e-05,1.36245]
[1779754592788,51.1,77143.95,0.0,0.99191,1e-05,1.3612]
[1779754592972,51.1,77143.77,0.0,0.99191,1e-05,1.36138]
[1779754595090,51.1,77142.13,0.0,0.9919,1e-05,1.36306]
[1779754596097,51.1,77139.82,0.0,0.99189,1e-05,1.36543]
[1779754601132,51.1,77140.39,0.0,0.99189,1e-05,1.36484]
[1779754602138,51.1,77141.96,0.0,0.9919,1e-05,1.36323]
[1779754604801,51.1,77140.92,0.0,0.99189,1e-05,1.3643]
[1779754604154,51.1,77142.64,0.0,0.99191,1e-05,1.36254]
[1779754604972,51.1,77142.64,0.0,0.99191,1e-05,1.36254]
[1779754609280,51.1,77141.31,0.0,0.9919,1e-05,1.3639]
[1779754609472,51.1,77141.31,0.0,0.9919,1e-05,1.3639]
[1779754609573,51.1,77133.61,0.0,0.99184,1e-05,1.37182]
[1779754614562,51.1,77133.55,0.0,0.99184,1e-05,1.37188]
[1779754614721,51.1,77133.55,0.0,0.99184,1e-05,1.37188]
[1779754614789,51.1,77133.81,0.0,0.99184,1e-05,1.37161]
[1779754616848,51.1,77133.41,0.0,0.99184,1e-05,1.37202]
[1779754616973,51.1,77133.21,0.0,0.99184,1e-05,1.37223]
[1779754622285,51.1,77135.13,0.0,0.99185,1e-05,1.37025]
[1779754623268,51.1,77135.13,0.0,0.99185,1e-05,1.37025]
[1779754623472,51.1,77135.13,0.0,0.99185,1e-05,1.37025]
[1779754626313,51.1,77137.82,0.0,0.99187,1e-05,1.36748]
[1779754628223,51.1,77137.79,0.0,0.99187,1e-05,1.36751]
[1779754628327,51.1,77137.72,0.0,0.99187,1e-05,1.36759]
[1779754634369,51.1,77135.96,0.0,0.99186,1e-05,1.3694]
[1779754635200,51.1,77135.96,0.0,0.99186,1e-05,1.3694]
[1779754635224,51.1,77135.96,0.0,0.99186,1e-05,1.3694]
[1779754640880,51.1,77135.31,0.0,0.99185,1e-05,1.37007]
[1779754640883,51.1,77135.94,0.0,0.99186,1e-05,1.36942]
[1779754640984,51.1,77135.94,0.0,0.99186,1e-05,1.36942]
[1779754641053,51.1,77135.94,0.0,0.99186,1e-05,1.36942]
[1779754641222,51.1,77135.94,0.0,0.99186,1e-05,1.36942]
[1779754646695,51.1,77136.24,0.0,0.99186,1e-05,1.36911]
[1779754651425,51.1,77135.64,0.0,0.99186,1e-05,1.36973]
[1779754651471,51.1,77135.64,0.0,0.99186,1e-05,1.36973]
[1779754652270,51.1,77135.33,0.0,0.99186,1e-05,1.36868]
[1779754652471,51.1,77135.33,0.0,0.99186,1e-05,1.36868]
[1779754652495,51.1,77134.45,0.0,0.99186,1e-05,1.36958]
[1779754654789,51.1,77131.2,0.0,0.99183,1e-05,1.37293]
[1779754655887,51.1,77131.2,0.0,0.99183,1e-05,1.37293]
[1779754655516,51.1,77125.25,0.0,0.99179,1e-05,1.37908]
[1779754655975,51.1,77125.25,0.0,0.99179,1e-05,1.37908]
[1779754661742,51.11,77125.26,0.0,0.99178,1e-05,1.38116]
[1779754661970,51.11,77125.44,0.0,0.99177,1e-05,1.38149]
[1779754663524,51.11,77125.44,0.0,0.99177,1e-05,1.38149]
[1779754663720,51.11,77125.44,0.0,0.99177,1e-05,1.38149]
[1779754663821,51.12,77125.09,0.0,0.99176,1e-05,1.38289]
[1779754665593,51.12,77116.26,0.0,0.9917,1e-05,1.39258]
[1779754666642,51.12,77116.26,0.0,0.9917,1e-05,1.39258]
[1779754666720,51.12,77116.26,0.0,0.9917,1e-05,1.39258]
[1779754670109,51.13,77114.11,0.0,0.99168,1e-05,1.3951]
[1779754670233,51.13,77114.11,0.0,0.99168,1e-05,1.3951]
[1779754670911,51.13,77114.11,0.0,0.99168,1e-05,1.3951]
[1779754670972,51.13,77113.6,0.0,0.99168,1e-05,1.39563]
[1779754671631,51.13,77113.77,0.0,0.99167,1e-05,1.39595]
[1779754676666,51.15,77110.28,0.0,0.99163,1e-05,1.40205]
[1779754679549,51.15,77109.36,0.0,0.99162,1e-05,1.40397]
[1779754680222,51.15,77109.41,0.0,0.99162,1e-05,1.40439]
[1779754682709,51.16,77116.51,0.0,0.99166,1e-05,1.39837]
[1779754683032,51.16,77116.51,0.0,0.99166,1e-05,1.39837]
[1779754683716,51.17,77117.58,0.0,0.99166,1e-05,1.39773]
[1779754684071,51.17,77117.58,0.0,0.99166,1e-05,1.39773]
[1779754684228,51.17,77117.58,0.0,0.99166,1e-05,1.39773]
[1779754684723,51.17,77119.12,0.0,0.99167,1e-05,1.39661]
[1779754687744,51.18,77113.26,0.0,0.99162,1e-05,1.40422]
[1779754688751,51.18,77102.05,0.0,0.99153,1e-05,1.4165]
[1779754689758,51.19,77101.42,0.0,0.99153,1e-05,1.41762]
[1779754691772,51.19,77105.97,0.0,0.99155,1e-05,1.41373]
[1779754694793,51.2,77112.46,0.0,0.99159,1e-05,1.40829]
[1779754700836,51.2,77112.85,0.0,0.99159,1e-05,1.40835]
[1779754705870,51.2,77116.29,0.0,0.99161,1e-05,1.40474]
[1779754715939,51.22,77116.3,0.0,0.9916,1e-05,1.40623]
[1779754717954,51.23,77111.5,0.0,0.99156,1e-05,1.41224]
[1779754722990,51.24,77109.07,0.0,0.99153,1e-05,1.41668]
[1779754723997,51.24,77104.13,0.0,0.99149,1e-05,1.42237]
[1779754729032,51.26,77103.4,0.0,0.99147,1e-05,1.4254]
[1779754734067,51.27,77091.36,0.0,0.99137,1e-05,1.44046]
[1779754735075,51.28,77090.73,0.0,0.99136,1e-05,1.44156]
[1779754737088,51.28,77082.94,0.0,0.9913,1e-05,1.45034]
[1779754741473,51.28,77080.69,0.0,0.99128,1e-05,1.45276]
[1779754747258,51.28,77081.5,0.0,0.99129,1e-05,1.45189]
[1779754750223,51.28,77081.18,0.0,0.99128,1e-05,1.45224]
[1779754752738,51.28,77079.47,0.0,0.99127,1e-05,1.45408]
[1779754752971,51.28,77079.47,0.0,0.99127,1e-05,1.45408]
[1779754752839,51.28,77079.15,0.0,0.99127,1e-05,1.45442]
[1779754757249,51.28,77077.79,0.0,0.99126,1e-05,1.45589]
[1779754757474,51.28,77077.79,0.0,0.99126,1e-05,1.45589]
[1779754760249,51.28,77072.57,0.0,0.99122,1e-05,1.46153]
[1779754762625,51.28,77069.76,0.0,0.9912,1e-05,1.46458]
[1779754762721,51.28,77069.76,0.0,0.9912,1e-05,1.46458]
[1779754762810,51.28,77069.76,0.0,0.9912,1e-05,1.46458]
[1779754762973,51.28,77069.76,0.0,0.9912,1e-05,1.46458]
[1779754762829,51.28,77067.75,0.0,0.99118,1e-05,1.46713]
[1779754767301,51.29,77058.22,0.0,0.9911,1e-05,1.47899]
[1779754769315,51.29,77058.26,0.0,0.99109,1e-05,1.47964]
[1779754773210,51.3,77059.05,0.0,0.9911,1e-05,1.47838]
[1779754773221,51.3,77059.05,0.0,0.9911,1e-05,1.47838]
[1779754773395,51.3,77059.05,0.0,0.9911,1e-05,1.47838]
[1779754773472,51.3,77059.05,0.0,0.9911,1e-05,1.47838]
[1779754773574,51.31,77059.12,0.0,0.9911,1e-05,1.47901]
[1779754776365,51.31,77063.53,0.0,0.99113,1e-05,1.4749]
[1779754778379,51.31,77068.1,0.0,0.99116,1e-05,1.47064]
[1779754779391,51.32,77077.24,0.0,0.99122,1e-05,1.46109]
[1779754780400,51.32,77083.66,0.0,0.99127,1e-05,1.45452]
[1779754781407,51.32,77085.3,0.0,0.99128,1e-05,1.45313]
[1779754783033,51.32,77085.3,0.0,0.99128,1e-05,1.45313]
[1779754783143,51.32,77085.76,0.0,0.99128,1e-05,1.45303]
[1779754783224,51.32,77085.76,0.0,0.99128,1e-05,1.45303]
[1779754783421,51.33,77082.7,0.0,0.99125,1e-05,1.45672]
[1779754787450,51.34,77087.08,0.0,0.99128,1e-05,1.45357]
[1779754788668,51.34,77087.08,0.0,0.99128,1e-05,1.45357]
[1779754788721,51.34,77087.08,0.0,0.99128,1e-05,1.45357]
[1779754788823,51.34,77086.84,0.0,0.99127,1e-05,1.45461]
[1779754789374,51.34,77086.84,0.0,0.99127,1e-05,1.45461]
[1779754789472,51.34,77086.84,0.0,0.99127,1e-05,1.45461]
[1779754791477,51.35,77091.47,0.0,0.9913,1e-05,1.45041]
[1779754794312,51.35,77093.73,0.0,0.99131,1e-05,1.44877]
[1779754794470,51.35,77093.73,0.0,0.99131,1e-05,1.44877]
[1779754794499,51.35,77088.22,0.0,0.99126,1e-05,1.45509]
[1779754795390,51.35,77088.22,0.0,0.99126,1e-05,1.45509]
[1779754795472,51.35,77088.22,0.0,0.99126,1e-05,1.45509]
[1779754800260,51.37,77089.35,0.0,0.99126,1e-05,1.45581]
[1779754800474,51.37,77089.35,0.0,0.99126,1e-05,1.45581]
[1779754800542,51.37,77089.35,0.0,0.99126,1e-05,1.45581]
[1779754800722,51.37,77089.35,0.0,0.99126,1e-05,1.45581]
[1779754800812,51.37,77089.22,0.0,0.99125,1e-05,1.45672]
[1779754807590,51.39,77088.84,0.0,0.99123,1e-05,1.45978]
[1779754809436,51.39,77088.63,0.0,0.99123,1e-05,1.46038]
[1779754809472,51.39,77088.63,0.0,0.99123,1e-05,1.46038]
[1779754809601,51.39,77088.63,0.0,0.99123,1e-05,1.46038]
[1779754809723,51.39,77088.63,0.0,0.99123,1e-05,1.46038]
[1779754809773,51.39,77088.51,0.0,0.99123,1e-05,1.46088]
[1779754812625,51.4,77082.13,0.0,0.99117,1e-05,1.4689]
[1779754813461,51.4,77082.13,0.0,0.99117,1e-05,1.4689]
[1779754813472,51.4,77082.13,0.0,0.99117,1e-05,1.4689]
[1779754813555,51.4,77082.13,0.0,0.99117,1e-05,1.4689]
[1779754813733,51.4,77082.13,0.0,0.99117,1e-05,1.4689]
[1779754813797,51.4,77082.61,0.0,0.99117,1e-05,1.46874]
[1779754814639,51.4,77068.2,0.0,0.99106,1e-05,1.4848]
[1779754815646,51.41,77064.07,0.0,0.99102,1e-05,1.48966]
[1779754817007,51.41,77064.07,0.0,0.99102,1e-05,1.48966]
[1779754817049,51.41,77064.6,0.0,0.99103,1e-05,1.4894]
[1779754817112,51.41,77064.6,0.0,0.99103,1e-05,1.4894]
[1779754817223,51.41,77064.6,0.0,0.99103,1e-05,1.4894]
[1779754822695,51.42,77061.42,0.0,0.99099,1e-05,1.49482]
[1779754823703,51.42,77057.86,0.0,0.99096,1e-05,1.49906]
[1779754825716,51.43,77061.03,0.0,0.99098,1e-05,1.4962]
[1779754827445,51.43,77062.46,0.0,0.99099,1e-05,1.49494]
[1779754827475,51.43,77062.46,0.0,0.99099,1e-05,1.49494]
[1779754828093,51.43,77064.01,0.0,0.991,1e-05,1.49355]
[1779754828226,51.43,77064.01,0.0,0.991,1e-05,1.49355]
[1779754828737,51.43,77065.98,0.0,0.99101,1e-05,1.49171]
[1779754833772,51.44,77070.92,0.0,0.99105,1e-05,1.48648]
[1779754834779,51.44,77075.56,0.0,0.99108,1e-05,1.48175]
[1779754836149,51.45,77075.08,0.0,0.99107,1e-05,1.48262]
[1779754836220,51.45,77075.08,0.0,0.99107,1e-05,1.48262]
[1779754841828,51.46,77071.07,0.0,0.99103,1e-05,1.48906]
[1779754843842,51.46,77075.01,0.0,0.99105,1e-05,1.48541]
[1779754844943,51.46,77075.01,0.0,0.99105,1e-05,1.48541]
[1779754844975,51.46,77075.01,0.0,0.99105,1e-05,1.48541]
[1779754845059,51.46,77075.01,0.0,0.99105,1e-05,1.48541]
[1779754845042,51.47,77076.45,0.0,0.99106,1e-05,1.48417]
[1779754845223,51.47,77076.45,0.0,0.99106,1e-05,1.48417]
[1779754851899,51.48,77073.27,0.0,0.99102,1e-05,1.49001]
[1779754852906,51.48,77070.15,0.0,0.991,1e-05,1.49376]
[1779754853970,51.48,77070.15,0.0,0.991,1e-05,1.49376]
[1779754854069,51.48,77069.81,0.0,0.99099,1e-05,1.49445]
[1779754854203,51.48,77069.81,0.0,0.99099,1e-05,1.49445]
[1779754854228,51.48,77069.81,0.0,0.99099,1e-05,1.49445]
[1779754854920,51.49,77070.35,0.0,0.99099,1e-05,1.49418]
[1779754859955,51.5,77070.5,0.0,0.99098,1e-05,1.49561]
[1779754861476,51.5,77070.61,0.0,0.99098,1e-05,1.49581]
[1779754867004,51.51,77070.59,0.0,0.99097,1e-05,1.49774]
[1779754872039,51.52,77070.51,0.0,0.99096,1e-05,1.49941]
[1779754873719,51.52,77070.62,0.0,0.99096,1e-05,1.49961]
[1779754873937,51.52,77070.62,0.0,0.99096,1e-05,1.49961]
[1779754873976,51.52,77070.62,0.0,0.99096,1e-05,1.49961]
[1779754874053,51.52,77070.87,0.0,0.99096,1e-05,1.49965]
[1779754879314,51.53,77070.82,0.0,0.99095,1e-05,1.50034]
[1779754881102,51.54,77067.13,0.0,0.99091,1e-05,1.50598]
[1779754881743,51.54,77067.13,0.0,0.99091,1e-05,1.50598]
[1779754881971,51.54,77067.13,0.0,0.99091,1e-05,1.50598]
[1779754882133,51.54,77067.13,0.0,0.99091,1e-05,1.50598]
[1779754882109,51.54,77066.67,0.0,0.99091,1e-05,1.5068]
[1779754882227,51.54,77066.67,0.0,0.99091,1e-05,1.5068]
[1779754887144,51.55,77071.1,0.0,0.99093,1e-05,1.50343]
[1779754887291,51.55,77071.1,0.0,0.99093,1e-05,1.50343]
[1779754887399,51.55,77071.1,0.0,0.99093,1e-05,1.50343]
[1779754887474,51.55,77071.1,0.0,0.99093,1e-05,1.50343]
[1779754888151,51.55,77071.66,0.0,0.99093,1e-05,1.50312]
[1779754893175,51.56,77071.59,0.0,0.99093,1e-05,1.50267]
[1779754898372,51.57,77070.17,0.0,0.99091,1e-05,1.50608]
[1779754898473,51.57,77070.17,0.0,0.99091,1e-05,1.50608]
[1779754898657,51.57,77070.17,0.0,0.99091,1e-05,1.50608]
[1779754898724,51.57,77070.17,0.0,0.99091,1e-05,1.50608]
[1779754898804,51.57,77065.67,0.0,0.99087,1e-05,1.51165]
[1779754903939,51.58,77065.55,0.0,0.99086,1e-05,1.51266]
[1779754906451,51.58,77066.14,0.0,0.99086,1e-05,1.51259]
[1779754906472,51.58,77066.14,0.0,0.99086,1e-05,1.51259]
[1779754906679,51.58,77066.14,0.0,0.99086,1e-05,1.51259]
[1779754906723,51.58,77066.14,0.0,0.99086,1e-05,1.51259]
[1779754906771,51.59,77065.95,0.0,0.99086,1e-05,1.51367]
[1779754908292,51.59,77068.69,0.0,0.99088,1e-05,1.51092]
[1779754913327,51.6,77068.87,0.0,0.99087,1e-05,1.5122]
[1779754918363,51.61,77068.64,0.0,0.99085,1e-05,1.51392]
[1779754921390,51.61,77058.69,0.0,0.99077,1e-05,1.52585]
[1779754922396,51.61,77052.4,0.0,0.99072,1e-05,1.53315]
[1779754923449,51.61,77052.4,0.0,0.99072,1e-05,1.53315]
[1779754923472,51.61,77052.4,0.0,0.99072,1e-05,1.53315]
[1779754923842,51.61,77052.4,0.0,0.99072,1e-05,1.53315]
[1779754923979,51.61,77052.4,0.0,0.99072,1e-05,1.53315]
[1779754924043,51.62,77052.64,0.0,0.99072,1e-05,1.5334]
[1779754929964,51.62,77051.0,0.0,0.9907,1e-05,1.536]
[1779754929972,51.62,77051.0,0.0,0.9907,1e-05,1.536]
[1779754930065,51.62,77050.27,0.0,0.99069,1e-05,1.53682]
[1779754930288,51.62,77050.27,0.0,0.99069,1e-05,1.53682]
[1779754930471,51.62,77050.27,0.0,0.99069,1e-05,1.53682]
[1779754935941,51.62,77049.3,0.0,0.99069,1e-05,1.53791]
[1779754936029,51.62,77045.44,0.0,0.99066,1e-05,1.54224]
[1779754937804,51.62,77045.21,0.0,0.99065,1e-05,1.5425]
[1779754937970,51.62,77045.21,0.0,0.99065,1e-05,1.5425]
[1779754938019,51.62,77045.44,0.0,0.99066,1e-05,1.54224]
[1779754938237,51.62,77045.44,0.0,0.99066,1e-05,1.54224]
[1779754938471,51.62,77045.44,0.0,0.99066,1e-05,1.54224]
[1779754943848,51.62,77045.34,0.0,0.99066,1e-05,1.54235]
[1779754946413,51.62,77045.58,0.0,0.99066,1e-05,1.54208]
[1779754946471,51.62,77045.58,0.0,0.99066,1e-05,1.54208]
[1779754946856,51.62,77045.58,0.0,0.99066,1e-05,1.54208]
[1779754946971,51.62,77045.58,0.0,0.99066,1e-05,1.54208]
[1779754947063,51.62,77045.68,0.0,0.99066,1e-05,1.54197]
[1779754950645,51.62,77039.53,0.0,0.99061,1e-05,1.5489]
[1779754953810,51.62,77039.2,0.0,0.99061,1e-05,1.54778]
[1779754953972,51.62,77039.2,0.0,0.99061,1e-05,1.54778]
[1779754954054,51.62,77039.2,0.0,0.99061,1e-05,1.54778]
[1779754954073,51.62,77038.68,0.0,0.99061,1e-05,1.54837]
[1779754954224,51.62,77038.68,0.0,0.99061,1e-05,1.54837]
[1779754957930,51.62,77038.54,0.0,0.99061,1e-05,1.54852]
[1779754960531,51.62,77038.68,0.0,0.99061,1e-05,1.54837]
[1779754960721,51.62,77038.68,0.0,0.99061,1e-05,1.54837]
[1779754960922,51.62,77038.68,0.0,0.99061,1e-05,1.54837]
[1779754960975,51.62,77038.68,0.0,0.99061,1e-05,1.54837]
[1779754961077,51.62,77036.81,0.0,0.9906,1e-05,1.55048]
[1779754962729,51.62,77034.39,0.0,0.99058,1e-05,1.55321]
[1779754965755,51.62,77040.04,0.0,0.99062,1e-05,1.54683]
[1779754966663,51.62,77040.04,0.0,0.99062,1e-05,1.54683]
[1779754966722,51.62,77040.04,0.0,0.99062,1e-05,1.54683]
[1779754967198,51.62,77040.04,0.0,0.99062,1e-05,1.54683]
[1779754967222,51.62,77040.04,0.0,0.99062,1e-05,1.54683]
[1779754966762,51.62,77038.89,0.0,0.99061,1e-05,1.54813]
[1779754971797,51.62,77037.74,0.0,0.9906,1e-05,1.54943]
[1779754973395,51.62,77036.47,0.0,0.99059,1e-05,1.55086]
[1779754973475,51.62,77036.47,0.0,0.99059,1e-05,1.55086]
[1779754973678,51.62,77036.47,0.0,0.99059,1e-05,1.55086]
[1779754973723,51.62,77036.47,0.0,0.99059,1e-05,1.55086]
[1779754973824,51.62,77036.47,0.0,0.99059,1e-05,1.55086]
[1779754978846,51.63,77035.55,0.0,0.99058,1e-05,1.55296]
[1779754979755,51.63,77035.55,0.0,0.99058,1e-05,1.55296]
[1779754979974,51.63,77035.55,0.0,0.99058,1e-05,1.55296]
[1779754980072,51.63,77035.0,0.0,0.99057,1e-05,1.55379]
[1779754980432,51.63,77035.0,0.0,0.99057,1e-05,1.55379]
[1779754980474,51.63,77035.0,0.0,0.99057,1e-05,1.55379]
[1779754984888,51.64,77032.87,0.0,0.99055,1e-05,1.55723]
[1779754987559,51.64,77033.73,0.0,0.99055,1e-05,1.55666]
[1779754987722,51.64,77033.73,0.0,0.99055,1e-05,1.55666]
[1779754987831,51.64,77033.73,0.0,0.99055,1e-05,1.55666]
[1779754987971,51.64,77033.73,0.0,0.99055,1e-05,1.55666]
[1779754988073,51.64,77035.0,0.0,0.99056,1e-05,1.55542]
[1779754993154,51.65,77034.4,0.0,0.99055,1e-05,1.5569]
[1779754993220,51.65,77034.4,0.0,0.99055,1e-05,1.5569]
[1779754993687,51.65,77033.81,0.0,0.99054,1e-05,1.55777]
[1779754993720,51.65,77033.81,0.0,0.99054,1e-05,1.55777]
[1779754993951,51.65,77033.66,0.0,0.99054,1e-05,1.55814]
[1779754998986,51.65,77033.78,0.0,0.99054,1e-05,1.559]
[1779755000499,51.65,77034.75,0.0,0.99054,1e-05,1.55809]
[1779755000722,51.65,77034.75,0.0,0.99054,1e-05,1.55809]
[1779755001023,51.65,77034.75,0.0,0.99054,1e-05,1.55809]
[1779755001223,51.65,77034.75,0.0,0.99054,1e-05,1.55809]
[1779755001236,51.66,77034.66,0.0,0.99054,1e-05,1.5584]
[1779755002943,51.66,77034.42,0.0,0.99054,1e-05,1.55887]
[1779755008049,51.66,77034.8,0.0,0.99053,1e-05,1.55962]
[1779755010676,51.67,77034.17,0.0,0.99052,1e-05,1.56073]
[1779755010720,51.67,77034.17,0.0,0.99052,1e-05,1.56073]
[1779755011073,51.67,77028.82,0.0,0.99049,1e-05,1.5655]
[1779755011749,51.67,77028.82,0.0,0.99049,1e-05,1.5655]
[1779755011976,51.67,77028.82,0.0,0.99049,1e-05,1.5655]
[1779755017115,51.68,77028.52,0.0,0.99048,1e-05,1.56696]
[1779755022150,51.68,77027.3,0.0,0.99046,1e-05,1.56928]
[1779755026036,51.68,77026.91,0.0,0.99046,1e-05,1.57027]
[1779755026221,51.68,77026.91,0.0,0.99046,1e-05,1.57027]
[1779755026243,51.69,77027.53,0.0,0.99046,1e-05,1.56975]
[1779755027186,51.69,77025.59,0.0,0.99044,1e-05,1.57214]
[1779755028389,51.69,77024.67,0.0,0.99043,1e-05,1.57338]
[1779755028472,51.69,77024.67,0.0,0.99043,1e-05,1.57338]
[1779755029200,51.69,77026.3,0.0,0.99045,1e-05,1.57169]
[1779755034298,51.69,77026.13,0.0,0.99044,1e-05,1.57261]
[1779755038404,51.7,77026.17,0.0,0.99043,1e-05,1.57348]
[1779755038471,51.7,77026.17,0.0,0.99043,1e-05,1.57348]
[1779755041284,51.7,77032.91,0.0,0.99048,1e-05,1.56634]
[1779755042223,51.7,77032.91,0.0,0.99048,1e-05,1.56634]
[1779755042291,51.7,77035.2,0.0,0.9905,1e-05,1.56394]
[1779755042650,51.7,77035.2,0.0,0.9905,1e-05,1.56394]
[1779755042722,51.7,77035.2,0.0,0.9905,1e-05,1.56394]
[1779755048333,51.71,77041.98,0.0,0.99055,1e-05,1.55744]
[1779755049455,51.71,77041.98,0.0,0.99055,1e-05,1.55744]
[1779755049473,51.71,77041.98,0.0,0.99055,1e-05,1.55744]
[1779755049866,51.71,77045.55,0.0,0.99057,1e-05,1.55382]
[1779755050880,51.71,77045.55,0.0,0.99057,1e-05,1.55382]
[1779755050970,51.71,77045.55,0.0,0.99057,1e-05,1.55382]
[1779755050981,51.71,77045.79,0.0,0.99057,1e-05,1.55377]
[1779755056842,51.72,77046.32,0.0,0.99057,1e-05,1.55402]
[1779755056984,51.72,77046.32,0.0,0.99057,1e-05,1.55402]
[1779755063167,51.72,77046.78,0.0,0.99057,1e-05,1.55414]
[1779755064516,51.73,77048.0,0.0,0.99057,1e-05,1.55381]
[1779755064723,51.73,77048.0,0.0,0.99057,1e-05,1.55381]
[1779755065152,51.73,77048.0,0.0,0.99057,1e-05,1.55381]
[1779755065228,51.73,77048.0,0.0,0.99057,1e-05,1.55381]
[1779755065253,51.73,77048.29,0.0,0.99057,1e-05,1.5539]
[1779755071252,51.73,77048.29,0.0,0.99057,1e-05,1.5539]
[1779755079820,51.75,77050.21,0.0,0.99058,1e-05,1.55296]
[1779755079972,51.75,77050.21,0.0,0.99058,1e-05,1.55296]
[1779755082860,51.75,77050.21,0.0,0.99057,1e-05,1.55338]
[1779755082971,51.75,77050.21,0.0,0.99057,1e-05,1.55338]
[1779755083071,51.75,77051.04,0.0,0.99058,1e-05,1.55286]
[1779755085595,51.75,77066.02,0.0,0.9907,1e-05,1.53604]
[1779755086878,51.75,77066.02,0.0,0.9907,1e-05,1.53604]
[1779755086971,51.75,77066.02,0.0,0.9907,1e-05,1.53604]
[1779755086980,51.75,77067.14,0.0,0.99071,1e-05,1.53382]
[1779755090404,51.75,77065.98,0.0,0.9907,1e-05,1.53535]
[1779755090475,51.75,77065.98,0.0,0.9907,1e-05,1.53535]
[1779755090630,51.75,77066.18,0.0,0.9907,1e-05,1.53537]
[1779755095665,51.76,77067.28,0.0,0.9907,1e-05,1.53533]
[1779755099053,51.76,77067.3,0.0,0.9907,1e-05,1.53579]
[1779755099219,51.76,77067.3,0.0,0.9907,1e-05,1.53579]
[1779755104891,51.76,77068.38,0.0,0.9907,1e-05,1.53506]
[1779755106221,51.76,77068.7,0.0,0.99071,1e-05,1.5347]
[1779755106591,51.76,77068.7,0.0,0.99071,1e-05,1.5347]
[1779755106721,51.76,77068.7,0.0,0.99071,1e-05,1.5347]
[1779755106742,51.76,77070.23,0.0,0.99072,1e-05,1.53299]
[1779755111777,51.76,77070.89,0.0,0.99072,1e-05,1.53226]
[1779755117685,51.76,77070.91,0.0,0.99072,1e-05,1.53223]
[1779755117721,51.76,77070.91,0.0,0.99072,1e-05,1.53223]
[1779755122854,51.76,77070.89,0.0,0.99072,1e-05,1.53226]
[1779755124221,51.76,77070.89,0.0,0.99072,1e-05,1.53226]
[1779755125805,51.76,77070.34,0.0,0.99072,1e-05,1.53287]
[1779755125971,51.76,77070.34,0.0,0.99072,1e-05,1.53287]
[1779755126044,51.76,77066.5,0.0,0.99069,1e-05,1.53716]
[1779755126882,51.76,77062.01,0.0,0.99065,1e-05,1.54219]
[1779755127889,51.77,77062.55,0.0,0.99066,1e-05,1.54181]
[1779755132684,51.77,77063.47,0.0,0.99067,1e-05,1.53976]
[1779755132722,51.77,77063.47,0.0,0.99067,1e-05,1.53976]
[1779755137959,51.77,77064.42,0.0,0.99068,1e-05,1.5387]
[1779755138966,51.77,77057.85,0.0,0.99062,1e-05,1.54607]
[1779755139578,51.77,77057.85,0.0,0.99062,1e-05,1.54607]
[1779755139724,51.77,77057.85,0.0,0.99062,1e-05,1.54607]
[1779755139973,51.77,77052.87,0.0,0.99058,1e-05,1.5519]
[1779755140648,51.77,77052.87,0.0,0.99058,1e-05,1.5519]
[1779755140723,51.77,77052.87,0.0,0.99058,1e-05,1.5519]
[1779755140980,51.77,77052.9,0.0,0.99058,1e-05,1.55208]
[1779755144001,51.78,77046.63,0.0,0.99053,1e-05,1.5598]
[1779755144448,51.78,77046.63,0.0,0.99053,1e-05,1.5598]
[1779755144471,51.78,77046.63,0.0,0.99053,1e-05,1.5598]
[1779755146503,51.78,77042.48,0.0,0.99049,1e-05,1.5649]
[1779755146720,51.78,77042.48,0.0,0.99049,1e-05,1.5649]
[1779755147022,51.78,77041.99,0.0,0.99049,1e-05,1.56565]
[1779755152057,51.78,77042.69,0.0,0.99049,1e-05,1.56581]
[1779755153489,51.79,77042.51,0.0,0.99048,1e-05,1.5662]
[1779755153727,51.79,77042.51,0.0,0.99048,1e-05,1.5662]
[1779755159170,51.79,77043.33,0.0,0.99048,1e-05,1.5662]
[1779755159219,51.79,77043.33,0.0,0.99048,1e-05,1.5662]
[1779755159752,51.79,77042.82,0.0,0.99048,1e-05,1.56696]
[1779755159972,51.79,77042.82,0.0,0.99048,1e-05,1.56696]
[1779755160114,51.79,77042.55,0.0,0.99047,1e-05,1.56745]
[1779755165149,51.8,77042.39,0.0,0.99047,1e-05,1.56853]
[1779755170184,51.8,77043.2,0.0,0.99047,1e-05,1.56796]
[1779755170960,51.8,77043.2,0.0,0.99047,1e-05,1.56796]
[1779755170969,51.8,77043.2,0.0,0.99047,1e-05,1.56796]
[1779755171829,51.8,77045.56,0.0,0.99049,1e-05,1.56528]
[1779755171973,51.8,77045.56,0.0,0.99049,1e-05,1.56528]
[1779755172198,51.8,77049.99,0.0,0.99053,1e-05,1.56026]
[1779755175710,51.8,77050.86,0.0,0.99053,1e-05,1.55928]
[1779755175720,51.8,77050.86,0.0,0.99053,1e-05,1.55928]
[1779755182269,51.81,77053.41,0.0,0.99055,1e-05,1.55699]
[1779755186841,51.81,77053.32,0.0,0.99055,1e-05,1.55709]
[1779755186973,51.81,77053.32,0.0,0.99055,1e-05,1.55709]
[1779755187074,51.81,77053.32,0.0,0.99055,1e-05,1.55709]
[1779755192338,51.81,77053.51,0.0,0.99056,1e-05,1.55538]
[1779755192899,51.81,77053.51,0.0,0.99056,1e-05,1.55538]
[1779755193720,51.81,77053.51,0.0,0.99056,1e-05,1.55538]
[1779755198382,51.81,77060.13,0.0,0.99061,1e-05,1.54792]
[1779755199335,51.81,77060.13,0.0,0.99061,1e-05,1.54792]
[1779755199389,51.81,77061.04,0.0,0.99062,1e-05,1.5469]
[1779755199472,51.81,77061.04,0.0,0.99062,1e-05,1.5469]
[1779755208454,51.81,77062.43,0.0,0.99063,1e-05,1.54534]
[1779755209020,51.81,77062.43,0.0,0.99063,1e-05,1.54534]
[1779755211101,51.81,77064.88,0.0,0.99065,1e-05,1.54259]
[1779755211221,51.81,77064.88,0.0,0.99065,1e-05,1.54259]
[1779755211244,51.81,77066.32,0.0,0.99066,1e-05,1.54098]
[1779755216510,51.81,77064.89,0.0,0.99065,1e-05,1.54258]
[1779755220871,51.81,77065.13,0.0,0.99065,1e-05,1.54231]
[1779755220972,51.81,77065.13,0.0,0.99065,1e-05,1.54231]
[1779755221073,51.81,77068.91,0.0,0.99068,1e-05,1.53808]
[1779755223558,51.81,77072.46,0.0,0.99071,1e-05,1.53411]
[1779755224759,51.81,77072.46,0.0,0.99071,1e-05,1.53411]
[1779755224970,51.81,77072.46,0.0,0.99071,1e-05,1.53411]
[1779755225025,51.81,77072.58,0.0,0.99071,1e-05,1.53398]
[1779755230608,51.81,77073.17,0.0,0.99071,1e-05,1.53332]
[1779755233328,51.81,77079.36,0.0,0.99076,1e-05,1.52643]
[1779755234222,51.81,77079.36,0.0,0.99076,1e-05,1.52643]
[1779755235448,51.81,77079.32,0.0,0.99076,1e-05,1.52647]
[1779755235471,51.81,77079.32,0.0,0.99076,1e-05,1.52647]
[1779755234636,51.81,77085.95,0.0,0.99081,1e-05,1.51912]
[1779755235643,51.81,77085.96,0.0,0.99081,1e-05,1.51911]
[1779755238664,51.81,77094.31,0.0,0.99088,1e-05,1.50989]
[1779755239671,51.81,77094.61,0.0,0.99088,1e-05,1.50956]
[1779755241744,51.81,77094.64,0.0,0.99088,1e-05,1.50953]
[1779755241972,51.81,77094.64,0.0,0.99088,1e-05,1.50953]
[1779755247489,51.81,77095.77,0.0,0.99089,1e-05,1.50829]
[1779755247723,51.81,77098.38,0.0,0.99091,1e-05,1.50542]
[1779755247758,51.81,77098.38,0.0,0.99091,1e-05,1.50542]
[1779755247970,51.81,77098.38,0.0,0.99091,1e-05,1.50542]
[1779755248071,51.81,77098.13,0.0,0.99091,1e-05,1.50569]
[1779755251374,51.81,77098.45,0.0,0.99091,1e-05,1.50534]
[1779755253769,51.81,77093.89,0.0,0.99088,1e-05,1.50889]
[1779755254925,51.81,77093.89,0.0,0.99088,1e-05,1.50889]
[1779755254976,51.81,77093.89,0.0,0.99088,1e-05,1.50889]
[1779755255353,51.81,77093.89,0.0,0.99088,1e-05,1.50889]
[1779755255471,51.81,77093.89,0.0,0.99088,1e-05,1.50889]
[1779755255376,51.81,77092.75,0.0,0.99087,1e-05,1.51014]
[1779755260819,51.81,77090.75,0.0,0.99086,1e-05,1.51235]
[1779755266090,51.81,77091.34,0.0,0.99086,1e-05,1.5117]
[1779755268080,51.81,77091.72,0.0,0.99087,1e-05,1.51128]
[1779755268224,51.81,77091.72,0.0,0.99087,1e-05,1.51128]
[1779755268319,51.81,77091.72,0.0,0.99087,1e-05,1.51128]
[1779755268469,51.81,77091.72,0.0,0.99087,1e-05,1.51128]
[1779755268420,51.81,77093.23,0.0,0.99088,1e-05,1.50962]
[1779755270889,51.81,77101.53,0.0,0.99094,1e-05,1.5005]
[1779755271832,51.81,77101.53,0.0,0.99094,1e-05,1.5005]
[1779755271976,51.81,77101.53,0.0,0.99094,1e-05,1.5005]
[1779755272073,51.81,77102.04,0.0,0.99095,1e-05,1.49994]
[1779755272734,51.81,77102.04,0.0,0.99095,1e-05,1.49994]
[1779755272972,51.81,77102.04,0.0,0.99095,1e-05,1.49994]
[1779755278945,51.81,77096.61,0.0,0.9909,1e-05,1.5059]
[1779755279899,51.81,77096.61,0.0,0.9909,1e-05,1.5059]
[1779755279974,51.81,77096.61,0.0,0.9909,1e-05,1.5059]
[1779755280442,51.81,77096.61,0.0,0.9909,1e-05,1.5059]
[1779755280472,51.81,77096.61,0.0,0.9909,1e-05,1.5059]
[1779755280541,51.81,77094.2,0.0,0.99089,1e-05,1.50855]
[1779755286214,51.81,77091.68,0.0,0.99087,1e-05,1.51132]
[1779755286222,51.81,77091.68,0.0,0.99087,1e-05,1.51132]
[1779755286379,51.81,77091.51,0.0,0.99087,1e-05,1.51151]
[1779755286698,51.81,77091.51,0.0,0.99087,1e-05,1.51151]
[1779755286722,51.81,77091.51,0.0,0.99087,1e-05,1.51151]
[1779755292041,51.81,77092.2,0.0,0.99087,1e-05,1.51075]
[1779755293048,51.81,77095.81,0.0,0.9909,1e-05,1.50678]
[1779755294274,51.81,77095.81,0.0,0.9909,1e-05,1.50678]
[1779755294475,51.81,77095.81,0.0,0.9909,1e-05,1.50678]
[1779755294538,51.81,77098.12,0.0,0.99092,1e-05,1.50424]
[1779755294852,51.81,77098.12,0.0,0.99092,1e-05,1.50424]
[1779755294974,51.81,77098.12,0.0,0.99092,1e-05,1.50424]
[1779755298668,51.81,77100.03,0.0,0.99093,1e-05,1.50214]
[1779755298722,51.81,77100.03,0.0,0.99093,1e-05,1.50214]
[1779755299393,51.81,77100.03,0.0,0.99093,1e-05,1.50214]
[1779755299473,51.81,77100.03,0.0,0.99093,1e-05,1.50214]
[1779755299492,51.81,77100.28,0.0,0.99093,1e-05,1.50187]
[1779755303699,51.81,77099.92,0.0,0.99093,1e-05,1.50226]
[1779755303726,51.81,77099.92,0.0,0.99093,1e-05,1.50226]
[1779755309160,51.81,77098.87,0.0,0.99092,1e-05,1.50342]
[1779755311173,51.81,77086.93,0.0,0.99084,1e-05,1.51509]
[1779755311918,51.81,77086.93,0.0,0.99084,1e-05,1.51509]
[1779755311973,51.81,77086.93,0.0,0.99084,1e-05,1.51509]
[1779755312560,51.81,77086.93,0.0,0.99084,1e-05,1.51509]
[1779755312571,51.81,77084.51,0.0,0.99082,1e-05,1.51777]
[1779755312721,51.81,77084.51,0.0,0.99082,1e-05,1.51777]
[1779755318223,51.81,77088.5,0.0,0.99085,1e-05,1.51336]
[1779755318845,51.81,77088.5,0.0,0.99085,1e-05,1.51336]
[1779755318974,51.81,77088.5,0.0,0.99085,1e-05,1.51336]
[1779755319218,51.81,77088.5,0.0,0.99085,1e-05,1.51336]
[1779755319471,51.81,77088.5,0.0,0.99085,1e-05,1.51336]
[1779755319572,51.81,77088.62,0.0,0.99085,1e-05,1.51323]
[1779755325272,51.81,77088.93,0.0,0.99085,1e-05,1.51289]
[1779755327189,51.81,77088.47,0.0,0.99085,1e-05,1.51339]
[1779755327941,51.81,77088.47,0.0,0.99085,1e-05,1.51339]
[1779755327975,51.81,77088.47,0.0,0.99085,1e-05,1.51339]
[1779755328347,51.81,77088.47,0.0,0.99085,1e-05,1.51339]
[1779755328471,51.81,77088.47,0.0,0.99085,1e-05,1.51339]
[1779755328572,51.81,77088.47,0.0,0.99085,1e-05,1.51339]
[1779755336349,51.81,77090.84,0.0,0.99087,1e-05,1.51078]
[1779755337137,51.81,77090.84,0.0,0.99087,1e-05,1.51078]
[1779755337229,51.81,77090.84,0.0,0.99087,1e-05,1.51078]
[1779755337357,51.81,77089.44,0.0,0.99086,1e-05,1.51232]
[1779755337679,51.81,77089.44,0.0,0.99086,1e-05,1.51232]
[1779755337721,51.81,77089.44,0.0,0.99086,1e-05,1.51232]
[1779755343400,51.81,77089.38,0.0,0.99086,1e-05,1.51239]
[1779755348436,51.81,77089.61,0.0,0.99086,1e-05,1.51214]
[1779755351737,51.81,77091.77,0.0,0.99088,1e-05,1.50976]
[1779755351972,51.81,77091.77,0.0,0.99088,1e-05,1.50976]
[1779755352432,51.81,77091.77,0.0,0.99088,1e-05,1.50976]
[1779755352473,51.81,77091.77,0.0,0.99088,1e-05,1.50976]
[1779755352475,51.81,77092.42,0.0,0.99088,1e-05,1.50904]
[1779755358195,51.81,77091.35,0.0,0.99087,1e-05,1.51022]
[1779755358223,51.81,77091.35,0.0,0.99087,1e-05,1.51022]
[1779755359130,51.81,77092.09,0.0,0.99088,1e-05,1.5094]
[1779755359219,51.81,77092.09,0.0,0.99088,1e-05,1.5094]
[1779755359513,51.81,77091.79,0.0,0.99088,1e-05,1.50973]
[1779755365555,51.81,77090.99,0.0,0.99087,1e-05,1.51062]
[1779755366750,51.81,77090.89,0.0,0.99087,1e-05,1.51073]
[1779755367012,51.81,77090.89,0.0,0.99087,1e-05,1.51073]
[1779755367226,51.81,77090.89,0.0,0.99087,1e-05,1.51073]
[1779755372512,51.81,77091.63,0.0,0.99088,1e-05,1.50844]
[1779755372604,51.81,77091.38,0.0,0.99088,1e-05,1.50872]
[1779755372722,51.81,77091.38,0.0,0.99088,1e-05,1.50872]
[1779755372986,51.81,77091.38,0.0,0.99088,1e-05,1.50872]
[1779755373222,51.81,77091.38,0.0,0.99088,1e-05,1.50872]
[1779755373611,51.81,77091.21,0.0,0.99088,1e-05,1.50891]
[1779755381668,51.81,77090.82,0.0,0.99088,1e-05,1.50934]
[1779755387602,51.81,77090.78,0.0,0.99088,1e-05,1.50938]
[1779755387720,51.81,77090.79,0.0,0.99088,1e-05,1.50937]
[1779755390732,51.81,77066.04,0.0,0.99068,1e-05,1.53683]
[1779755391740,51.81,77064.59,0.0,0.99067,1e-05,1.53845]
[1779755393032,51.81,77064.59,0.0,0.99067,1e-05,1.53845]
[1779755393420,51.81,77064.59,0.0,0.99067,1e-05,1.53845]
[1779755393561,51.81,77064.56,0.0,0.99067,1e-05,1.53849]
[1779755393946,51.81,77064.56,0.0,0.99067,1e-05,1.53849]
[1779755394525,51.81,77064.56,0.0,0.99067,1e-05,1.53849]
[1779755394576,51.81,77064.16,0.0,0.99067,1e-05,1.53893]
[1779755397783,51.81,77060.16,0.0,0.99064,1e-05,1.54341]
[1779755401423,51.81,77059.23,0.0,0.99063,1e-05,1.54446]
[1779755401474,51.81,77059.23,0.0,0.99063,1e-05,1.54446]
[1779755404827,51.81,77058.88,0.0,0.99063,1e-05,1.54485]
[1779755404971,51.81,77058.88,0.0,0.99063,1e-05,1.54485]
[1779755405043,51.81,77059.03,0.0,0.99063,1e-05,1.54468]
[1779755410873,51.81,77060.75,0.0,0.99064,1e-05,1.54275]
[1779755411880,51.81,77063.64,0.0,0.99066,1e-05,1.53951]
[1779755412887,51.81,77069.15,0.0,0.99071,1e-05,1.53336]
[1779755415611,51.81,77070.91,0.0,0.99072,1e-05,1.53139]
[1779755415613,51.81,77074.0,0.0,0.99075,1e-05,1.52795]
[1779755415725,51.81,77074.0,0.0,0.99075,1e-05,1.52795]
[1779755420950,51.81,77075.22,0.0,0.99076,1e-05,1.5266]
[1779755422473,51.81,77075.22,0.0,0.99076,1e-05,1.5266]
[1779755422567,51.81,77074.96,0.0,0.99075,1e-05,1.52689]
[1779755422721,51.81,77074.96,0.0,0.99075,1e-05,1.52689]
[1779755422951,51.81,77074.96,0.0,0.99075,1e-05,1.52689]
[1779755422973,51.81,77074.96,0.0,0.99075,1e-05,1.52689]
[1779755423971,51.81,77074.54,0.0,0.99075,1e-05,1.52735]
[1779755431020,51.81,77076.85,0.0,0.99078,1e-05,1.52331]
[1779755431935,51.81,77076.85,0.0,0.99078,1e-05,1.52331]
[1779755431971,51.81,77076.85,0.0,0.99078,1e-05,1.52331]
[1779755432646,51.81,77076.85,0.0,0.99078,1e-05,1.52331]
[1779755432675,51.81,77077.07,0.0,0.99078,1e-05,1.52306]
[1779755432722,51.81,77077.07,0.0,0.99078,1e-05,1.52306]
[1779755438069,51.81,77075.0,0.0,0.99076,1e-05,1.52536]
[1779755439076,51.81,77089.42,0.0,0.99087,1e-05,1.50941]
[1779755440710,51.81,77089.42,0.0,0.99087,1e-05,1.50941]
[1779755440083,51.8,77091.37,0.0,0.9909,1e-05,1.50631]
[1779755440721,51.8,77091.37,0.0,0.9909,1e-05,1.50631]
[1779755441653,51.8,77091.37,0.0,0.9909,1e-05,1.50631]
[1779755441691,51.8,77093.56,0.0,0.99091,1e-05,1.5039]
[1779755441723,51.8,77093.56,0.0,0.99091,1e-05,1.5039]
[1779755443104,51.8,77095.95,0.0,0.99093,1e-05,1.50128]
[1779755444112,51.8,77097.97,0.0,0.99095,1e-05,1.49906]
[1779755445222,51.8,77097.97,0.0,0.99095,1e-05,1.49906]
[1779755445473,51.8,77097.97,0.0,0.99095,1e-05,1.49906]
[1779755445556,51.8,77101.07,0.0,0.99097,1e-05,1.49567]
[1779755445898,51.8,77101.07,0.0,0.99097,1e-05,1.49567]
[1779755445976,51.8,77101.07,0.0,0.99097,1e-05,1.49567]
[1779755450104,51.8,77102.52,0.0,0.99098,1e-05,1.49409]
[1779755452169,51.8,77106.93,0.0,0.99102,1e-05,1.48928]
[1779755455338,51.8,77107.58,0.0,0.99102,1e-05,1.48857]
[1779755455474,51.8,77107.58,0.0,0.99102,1e-05,1.48857]
[1779755459218,51.8,77110.62,0.0,0.99104,1e-05,1.48526]
[1779755463496,51.8,77109.86,0.0,0.99104,1e-05,1.48609]
[1779755463724,51.8,77109.86,0.0,0.99104,1e-05,1.48609]
[1779755468286,51.8,77113.72,0.0,0.99107,1e-05,1.4819]
[1779755470336,51.8,77113.35,0.0,0.99106,1e-05,1.4823]
[1779755470474,51.8,77113.35,0.0,0.99106,1e-05,1.4823]
[1779755476342,51.8,77112.29,0.0,0.99106,1e-05,1.48345]
[1779755477907,51.8,77112.39,0.0,0.99106,1e-05,1.48334]
[1779755477972,51.8,77112.39,0.0,0.99106,1e-05,1.48334]
[1779755479363,51.8,77122.6,0.0,0.99113,1e-05,1.47229]
[1779755480370,51.79,77123.21,0.0,0.99115,1e-05,1.47074]
[1779755482384,51.79,77116.82,0.0,0.9911,1e-05,1.47674]
[1779755483576,51.79,77116.82,0.0,0.9911,1e-05,1.47674]
[1779755483721,51.79,77116.82,0.0,0.9911,1e-05,1.47674]
[1779755483624,51.79,77111.71,0.0,0.99106,1e-05,1.48228]
[1779755484398,51.79,77109.5,0.0,0.99105,1e-05,1.48468]
[1779755487419,51.79,77112.82,0.0,0.99107,1e-05,1.48108]
[1779755488427,51.79,77131.5,0.0,0.99121,1e-05,1.46093]
[1779755489433,51.78,77132.93,0.0,0.99123,1e-05,1.45853]
[1779755490183,51.78,77132.93,0.0,0.99123,1e-05,1.45853]
[1779755490225,51.78,77132.93,0.0,0.99123,1e-05,1.45853]
[1779755495475,51.78,77134.37,0.0,0.99126,1e-05,1.45469]
[1779755497558,51.78,77133.8,0.0,0.99125,1e-05,1.4553]
[1779755497722,51.78,77133.8,0.0,0.99125,1e-05,1.4553]
[1779755500510,51.78,77130.88,0.0,0.99123,1e-05,1.45843]
[1779755501516,51.78,77126.53,0.0,0.9912,1e-05,1.46309]
[1779755502227,51.78,77126.53,0.0,0.9912,1e-05,1.46309]
[1779755502474,51.78,77126.53,0.0,0.9912,1e-05,1.46309]
[1779755503530,51.78,77123.51,0.0,0.99117,1e-05,1.46634]
[1779755508458,51.78,77123.31,0.0,0.99117,1e-05,1.46655]
[1779755508471,51.78,77123.31,0.0,0.99117,1e-05,1.46655]
[1779755513601,51.78,77122.47,0.0,0.99117,1e-05,1.46746]
[1779755515615,51.78,77119.7,0.0,0.99115,1e-05,1.47044]
[1779755516278,51.78,77119.7,0.0,0.99115,1e-05,1.47044]
[1779755516479,51.78,77119.7,0.0,0.99115,1e-05,1.47044]
[1779755521657,51.78,77118.36,0.0,0.99114,1e-05,1.47189]
[1779755521974,51.78,77118.36,0.0,0.99114,1e-05,1.47189]
[1779755522664,51.78,77118.35,0.0,0.99114,1e-05,1.4719]
[1779755523673,51.78,77116.39,0.0,0.99112,1e-05,1.47402]
[1779755524780,51.78,77116.39,0.0,0.99112,1e-05,1.47402]
[1779755524975,51.78,77116.17,0.0,0.99112,1e-05,1.47425]
[1779755530721,51.78,77117.63,0.0,0.99113,1e-05,1.47268]
[1779755532413,51.78,77116.45,0.0,0.99112,1e-05,1.47395]
[1779755532471,51.78,77116.45,0.0,0.99112,1e-05,1.47395]
[1779755532735,51.78,77114.56,0.0,0.99111,1e-05,1.47599]
[1779755533742,51.78,77112.76,0.0,0.99109,1e-05,1.47794]
[1779755534749,51.78,77094.88,0.0,0.99096,1e-05,1.49742]
[1779755535756,51.78,77091.77,0.0,0.99093,1e-05,1.50082]
[1779755535971,51.78,77091.77,0.0,0.99093,1e-05,1.50082]
[1779755536763,51.78,77091.54,0.0,0.99093,1e-05,1.50108]
[1779755536886,51.78,77091.54,0.0,0.99093,1e-05,1.50108]
[1779755536973,51.78,77091.54,0.0,0.99093,1e-05,1.50108]
[1779755540791,51.78,77087.82,0.0,0.9909,1e-05,1.50516]
[1779755543450,51.78,77087.6,0.0,0.9909,1e-05,1.5054]
[1779755543472,51.78,77087.6,0.0,0.9909,1e-05,1.5054]
[1779755547840,51.78,77079.17,0.0,0.99084,1e-05,1.5147]
[1779755548847,51.78,77078.24,0.0,0.99083,1e-05,1.51573]
[1779755550678,51.78,77078.24,0.0,0.99083,1e-05,1.51573]
[1779755550721,51.78,77078.24,0.0,0.99083,1e-05,1.51573]
[1779755552707,51.78,77078.71,0.0,0.99083,1e-05,1.51521]
[1779755552722,51.78,77078.71,0.0,0.99083,1e-05,1.51521]
[1779755552745,51.78,77078.91,0.0,0.99084,1e-05,1.51352]
[1779755556903,51.78,77068.48,0.0,0.99076,1e-05,1.52508]
[1779755557863,51.78,77068.48,0.0,0.99076,1e-05,1.52508]
[1779755557910,51.78,77049.72,0.0,0.99061,1e-05,1.54605]
[1779755558917,51.77,77050.21,0.0,0.99062,1e-05,1.54453]
[1779755561116,51.77,77050.21,0.0,0.99062,1e-05,1.54453]
[1779755563951,51.77,77055.87,0.0,0.99067,1e-05,1.53818]
[1779755565966,51.77,77060.5,0.0,0.9907,1e-05,1.533]
[1779755567980,51.76,77065.73,0.0,0.99075,1e-05,1.52621]
[1779755570667,51.76,77066.44,0.0,0.99076,1e-05,1.52542]
[1779755570720,51.76,77066.44,0.0,0.99076,1e-05,1.52542]
[1779755571833,51.76,77066.44,0.0,0.99076,1e-05,1.52542]
[1779755571973,51.76,77067.71,0.0,0.99077,1e-05,1.52401]
[1779755572071,51.76,77067.71,0.0,0.99077,1e-05,1.52401]
[1779755579057,51.76,77066.46,0.0,0.99076,1e-05,1.5254]
[1779755580766,51.76,77066.46,0.0,0.99076,1e-05,1.5254]
[1779755580973,51.76,77066.41,0.0,0.99076,1e-05,1.52545]
[1779755583086,51.76,77070.12,0.0,0.99079,1e-05,1.52133]
[1779755587467,51.76,77070.09,0.0,0.99079,1e-05,1.52136]
[1779755587725,51.76,77070.09,0.0,0.99079,1e-05,1.52136]
[1779755587733,51.76,77076.49,0.0,0.99084,1e-05,1.51427]
[1779755589161,51.76,77077.59,0.0,0.99084,1e-05,1.51306]
[1779755589224,51.76,77077.59,0.0,0.99084,1e-05,1.51306]
[1779755589321,51.76,77075.63,0.0,0.99083,1e-05,1.51522]
[1779755592162,51.76,77074.27,0.0,0.99082,1e-05,1.51673]
[1779755592222,51.76,77074.27,0.0,0.99082,1e-05,1.51673]
[1779755598847,51.76,77073.59,0.0,0.99081,1e-05,1.51748]
[1779755598971,51.76,77075.12,0.0,0.99083,1e-05,1.51579]
[1779755601104,51.76,77077.83,0.0,0.99085,1e-05,1.51279]
[1779755601227,51.76,77077.83,0.0,0.99085,1e-05,1.51279]
[1779755601320,51.76,77079.33,0.0,0.99086,1e-05,1.51114]
[1779755604692,51.76,77079.36,0.0,0.99086,1e-05,1.5111]
[1779755604720,51.76,77079.36,0.0,0.99086,1e-05,1.5111]
[1779755609123,51.76,77078.99,0.0,0.99086,1e-05,1.51151]
[1779755609222,51.76,77078.99,0.0,0.99086,1e-05,1.51151]
[1779755610274,51.76,77072.62,0.0,0.99081,1e-05,1.51856]
[1779755611282,51.76,77063.49,0.0,0.99074,1e-05,1.52722]
[1779755613463,51.76,77061.55,0.0,0.99073,1e-05,1.52938]
[1779755613471,51.76,77061.55,0.0,0.99073,1e-05,1.52938]
[1779755613778,51.76,77061.1,0.0,0.99072,1e-05,1.52989]
[1779755619337,51.76,77061.77,0.0,0.99073,1e-05,1.52914]
[1779755620339,51.76,77061.77,0.0,0.99073,1e-05,1.52914]
[1779755620471,51.76,77061.77,0.0,0.99073,1e-05,1.52914]
[1779755620573,51.76,77061.77,0.0,0.99073,1e-05,1.52914]
[1779755626386,51.76,77062.09,0.0,0.99073,1e-05,1.52878]
[1779755629823,51.76,77056.53,0.0,0.99069,1e-05,1.53499]
[1779755631224,51.76,77058.37,0.0,0.9907,1e-05,1.53293]
[1779755633099,51.76,77058.18,0.0,0.9907,1e-05,1.53315]
[1779755633225,51.76,77058.18,0.0,0.9907,1e-05,1.53315]
[1779755633435,51.76,77059.22,0.0,0.99071,1e-05,1.53198]
[1779755634381,51.76,77059.22,0.0,0.99071,1e-05,1.53198]
[1779755634471,51.76,77059.22,0.0,0.99071,1e-05,1.53198]
[1779755637464,51.76,77065.5,0.0,0.99076,1e-05,1.52499]
[1779755639373,51.76,77063.98,0.0,0.99075,1e-05,1.52571]
[1779755639471,51.76,77063.98,0.0,0.99075,1e-05,1.52571]
[1779755639847,51.76,77063.98,0.0,0.99075,1e-05,1.52571]
[1779755639479,51.76,77063.95,0.0,0.99075,1e-05,1.52575]
[1779755639971,51.76,77063.95,0.0,0.99075,1e-05,1.52575]
[1779755640486,51.76,77069.16,0.0,0.99079,1e-05,1.51996]
[1779755641493,51.75,77072.91,0.0,0.99083,1e-05,1.51484]
[1779755644815,51.74,77074.89,0.0,0.99086,1e-05,1.51074]
[1779755644913,51.74,77077.99,0.0,0.99088,1e-05,1.50732]
[1779755644973,51.74,77077.99,0.0,0.99088,1e-05,1.50732]
[1779755645299,51.74,77077.99,0.0,0.99088,1e-05,1.50732]
[1779755645471,51.74,77077.99,0.0,0.99088,1e-05,1.50732]
[1779755646530,51.74,77073.94,0.0,0.99085,1e-05,1.51179]
[1779755648761,51.74,77071.75,0.0,0.99083,1e-05,1.51421]
[1779755648863,51.74,77070.14,0.0,0.99082,1e-05,1.51599]
[1779755648971,51.74,77070.14,0.0,0.99082,1e-05,1.51599]
[1779755648996,51.74,77070.14,0.0,0.99082,1e-05,1.51599]
[1779755649223,51.74,77070.14,0.0,0.99082,1e-05,1.51599]
[1779755653579,51.74,77066.59,0.0,0.99079,1e-05,1.51993]
[1779755654031,51.74,77066.59,0.0,0.99079,1e-05,1.51993]
[1779755654157,51.74,77066.59,0.0,0.99079,1e-05,1.51993]
[1779755654225,51.74,77066.59,0.0,0.99079,1e-05,1.51993]
[1779755654586,51.74,77064.86,0.0,0.99078,1e-05,1.52185]
[1779755659621,51.74,77065.64,0.0,0.99079,1e-05,1.52098]
[1779755660929,51.74,77065.64,0.0,0.99079,1e-05,1.52098]
[1779755660978,51.74,77065.51,0.0,0.99079,1e-05,1.52112]
[1779755661036,51.74,77065.51,0.0,0.99079,1e-05,1.52112]
[1779755661224,51.74,77065.51,0.0,0.99079,1e-05,1.52112]
[1779755662642,51.74,77065.31,0.0,0.99078,1e-05,1.52135]
[1779755667677,51.74,77067.35,0.0,0.9908,1e-05,1.51908]
[1779755669215,51.74,77067.67,0.0,0.9908,1e-05,1.51873]
[1779755669222,51.74,77067.67,0.0,0.9908,1e-05,1.51873]
[1779755669495,51.74,77067.67,0.0,0.9908,1e-05,1.51873]
[1779755669723,51.74,77067.67,0.0,0.9908,1e-05,1.51873]
[1779755669825,51.74,77067.78,0.0,0.9908,1e-05,1.51861]
[1779755671705,51.74,77072.29,0.0,0.99085,1e-05,1.51214]
[1779755672712,51.74,77075.84,0.0,0.99087,1e-05,1.50822]
[1779755674214,51.74,77076.26,0.0,0.99088,1e-05,1.50776]
[1779755674222,51.74,77076.26,0.0,0.99088,1e-05,1.50776]
[1779755674495,51.74,77076.26,0.0,0.99088,1e-05,1.50776]
[1779755674722,51.74,77076.26,0.0,0.99088,1e-05,1.50776]
[1779755674726,51.74,77076.16,0.0,0.99088,1e-05,1.50787]
[1779755679761,51.74,77072.86,0.0,0.99085,1e-05,1.51151]
[1779755681358,51.74,77073.32,0.0,0.99086,1e-05,1.511]
[1779755681471,51.74,77073.32,0.0,0.99086,1e-05,1.511]
[1779755681688,51.74,77073.32,0.0,0.99086,1e-05,1.511]
[1779755681727,51.74,77073.32,0.0,0.99086,1e-05,1.511]
[1779755681775,51.74,77069.25,0.0,0.99082,1e-05,1.5155]
[1779755684799,51.74,77068.58,0.0,0.99082,1e-05,1.51624]
[1779755684919,51.74,77068.58,0.0,0.99082,1e-05,1.51624]
[1779755684973,51.74,77068.58,0.0,0.99082,1e-05,1.51624]
[1779755684849,51.74,77069.22,0.0,0.99082,1e-05,1.51554]
[1779755689831,51.74,77060.03,0.0,0.99075,1e-05,1.52574]
[1779755690838,51.74,77057.16,0.0,0.99073,1e-05,1.52894]
[1779755691561,51.74,77057.16,0.0,0.99073,1e-05,1.52894]
[1779755691727,51.74,77057.16,0.0,0.99073,1e-05,1.52894]
[1779755691849,51.74,77057.16,0.0,0.99073,1e-05,1.52894]
[1779755691974,51.74,77057.16,0.0,0.99073,1e-05,1.52894]
[1779755691921,51.74,77056.82,0.0,0.99073,1e-05,1.52932]
[1779755698895,51.74,77056.97,0.0,0.99073,1e-05,1.52915]
[1779755702932,51.74,77047.35,0.0,0.99065,1e-05,1.53991]
[1779755703939,51.74,77041.86,0.0,0.99061,1e-05,1.54608]
[1779755704946,51.73,77038.62,0.0,0.99059,1e-05,1.54876]
[1779755705929,51.73,77038.62,0.0,0.99059,1e-05,1.54876]
[1779755705970,51.73,77038.62,0.0,0.99059,1e-05,1.54876]
[1779755705953,51.73,77036.57,0.0,0.99058,1e-05,1.5501]
[1779755706960,51.72,77039.95,0.0,0.99061,1e-05,1.54532]
[1779755707542,51.72,77039.95,0.0,0.99061,1e-05,1.54532]
[1779755707721,51.72,77039.95,0.0,0.99061,1e-05,1.54532]
[1779755713002,51.69,77040.36,0.0,0.99066,1e-05,1.53903]
[1779755716248,51.67,77039.87,0.0,0.99067,1e-05,1.53764]
[1779755716476,51.67,77039.87,0.0,0.99067,1e-05,1.53764]
[1779755716560,51.67,77039.87,0.0,0.99067,1e-05,1.53764]
[1779755716722,51.67,77039.87,0.0,0.99067,1e-05,1.53764]
[1779755716786,51.66,77040.04,0.0,0.99068,1e-05,1.53552]
[1779755723074,51.63,77041.01,0.0,0.99073,1e-05,1.52862]
[1779755726094,51.61,77046.76,0.0,0.99079,1e-05,1.51931]
[1779755727371,51.61,77046.76,0.0,0.99079,1e-05,1.51931]
[1779755727472,51.61,77046.76,0.0,0.99079,1e-05,1.51931]
[1779755727806,51.61,77046.76,0.0,0.99079,1e-05,1.51931]
[1779755727979,51.61,77046.76,0.0,0.99079,1e-05,1.51931]
[1779755728001,51.61,77048.41,0.0,0.99081,1e-05,1.51748]
[1779755733144,51.61,77048.01,0.0,0.99081,1e-05,1.51645]
[1779755734922,51.61,77048.01,0.0,0.99081,1e-05,1.51645]
[1779755734973,51.61,77048.01,0.0,0.99081,1e-05,1.51645]
[1779755735028,51.6,77040.77,0.0,0.99076,1e-05,1.52355]
[1779755735335,51.6,77040.77,0.0,0.99076,1e-05,1.52355]
[1779755735472,51.6,77040.77,0.0,0.99076,1e-05,1.52355]
[1779755741039,51.58,77037.58,0.0,0.99076,1e-05,1.52324]
[1779755741865,51.57,77038.59,0.0,0.99079,1e-05,1.52019]
[1779755741974,51.57,77038.59,0.0,0.99079,1e-05,1.52019]
[1779755742044,51.56,77038.32,0.0,0.99079,1e-05,1.51952]
[1779755742364,51.56,77038.32,0.0,0.99079,1e-05,1.51952]
[1779755742478,51.56,77038.32,0.0,0.99079,1e-05,1.51952]
[1779755746235,51.54,77034.16,0.0,0.99078,1e-05,1.5203]
[1779755748124,51.53,77033.33,0.0,0.99078,1e-05,1.52026]
[1779755748222,51.53,77033.33,0.0,0.99078,1e-05,1.52026]
[1779755749256,51.52,77027.17,0.0,0.99075,1e-05,1.52521]
[1779755750842,51.52,77027.17,0.0,0.99075,1e-05,1.52521]
[1779755750974,51.52,77027.17,0.0,0.99075,1e-05,1.52521]
[1779755751075,51.51,77027.66,0.0,0.99077,1e-05,1.52273]
[1779755752579,51.51,77027.13,0.0,0.99076,1e-05,1.52332]
[1779755752736,51.51,77027.13,0.0,0.99076,1e-05,1.52332]
[1779755753284,51.5,77029.86,0.0,0.9908,1e-05,1.51834]
[1779755758319,51.47,77029.44,0.0,0.99083,1e-05,1.51399]
[1779755760301,51.46,77028.58,0.0,0.99083,1e-05,1.51398]
[1779755760472,51.46,77028.58,0.0,0.99083,1e-05,1.51398]
[1779755760644,51.46,77028.58,0.0,0.99083,1e-05,1.51398]
[1779755760722,51.46,77028.58,0.0,0.99083,1e-05,1.51398]
[1779755760745,51.45,77027.8,0.0,0.99083,1e-05,1.51292]
[1779755766375,51.42,77027.38,0.0,0.99086,1e-05,1.50857]
[1779755767801,51.42,77027.38,0.0,0.99086,1e-05,1.50857]
[1779755767973,51.42,77027.38,0.0,0.99086,1e-05,1.50857]
[1779755768074,51.41,77030.65,0.0,0.9909,1e-05,1.50303]
[1779755768265,51.41,77030.65,0.0,0.9909,1e-05,1.50303]
[1779755768478,51.41,77030.65,0.0,0.9909,1e-05,1.50303]
[1779755770404,51.39,77026.79,0.0,0.99089,1e-05,1.5054]
[1779755771421,51.39,77026.79,0.0,0.99089,1e-05,1.5054]
[1779755771474,51.39,77026.79,0.0,0.99089,1e-05,1.5054]
[1779755775502,51.37,77026.73,0.0,0.99091,1e-05,1.50165]
[1779755775721,51.37,77026.73,0.0,0.99091,1e-05,1.50165]
[1779755775809,51.36,77030.07,0.0,0.99095,1e-05,1.49607]
[1779755778460,51.35,77027.57,0.0,0.99094,1e-05,1.49696]
[1779755787524,51.29,77027.78,0.0,0.991,1e-05,1.48838]
[1779755789401,51.29,77028.14,0.0,0.99101,1e-05,1.48707]
[1779755789475,51.29,77028.14,0.0,0.99101,1e-05,1.48707]
[1779755789789,51.29,77028.14,0.0,0.99101,1e-05,1.48707]
[1779755799609,51.28,77028.48,0.0,0.99104,1e-05,1.48342]
[1779755804644,51.28,77028.27,0.0,0.99103,1e-05,1.48366]
[1779755805767,51.28,77028.27,0.0,0.99103,1e-05,1.48366]
[1779755805973,51.28,77028.27,0.0,0.99103,1e-05,1.48366]
[1779755806074,51.28,77028.23,0.0,0.99103,1e-05,1.4837]
[1779755806166,51.28,77028.23,0.0,0.99103,1e-05,1.4837]
[1779755806221,51.28,77028.23,0.0,0.99103,1e-05,1.4837]
[1779755811693,51.28,77028.2,0.0,0.99103,1e-05,1.48373]
[1779755816728,51.28,77028.9,0.0,0.99104,1e-05,1.48296]
[1779755824785,51.28,77027.77,0.0,0.99103,1e-05,1.48421]
[1779755825792,51.28,77022.44,0.0,0.99099,1e-05,1.49007]
[1779755827277,51.28,77022.4,0.0,0.99099,1e-05,1.49012]
[1779755827471,51.28,77022.4,0.0,0.99099,1e-05,1.49012]
[1779755827781,51.28,77022.4,0.0,0.99099,1e-05,1.49012]
[1779755827973,51.28,77022.4,0.0,0.99099,1e-05,1.49012]
[1779755828001,51.28,77022.4,0.0,0.99099,1e-05,1.49012]
[1779755829827,51.28,77012.15,0.0,0.99091,1e-05,1.50146]
[1779755830833,51.28,77001.81,0.0,0.99083,1e-05,1.51329]
[1779755831840,51.28,76998.86,0.0,0.9908,1e-05,1.51689]
[1779755832847,51.28,77003.0,0.0,0.99083,1e-05,1.51255]
[1779755836184,51.27,77001.89,0.0,0.99084,1e-05,1.51187]
[1779755836222,51.27,77001.89,0.0,0.99084,1e-05,1.51187]
[1779755836782,51.27,77001.89,0.0,0.99084,1e-05,1.51187]
[1779755836975,51.27,77001.89,0.0,0.99084,1e-05,1.51187]
[1779755837059,51.26,77001.87,0.0,0.99084,1e-05,1.51093]
[1779755842917,51.23,77000.95,0.0,0.99088,1e-05,1.50624]
[1779755844931,51.22,76997.35,0.0,0.99086,1e-05,1.50836]
[1779755846945,51.21,76994.52,0.0,0.99085,1e-05,1.50962]
[1779755848959,51.2,76988.42,0.0,0.99081,1e-05,1.51549]
[1779755850973,51.2,76970.16,0.0,0.99066,1e-05,1.53666]
[1779755851991,51.2,76976.85,0.0,0.99072,1e-05,1.52787]
[1779755852991,51.2,76983.14,0.0,0.99077,1e-05,1.52079]
[1779755853540,51.2,76983.14,0.0,0.99077,1e-05,1.52079]
[1779755853998,51.21,76982.03,0.0,0.99076,1e-05,1.52232]
[1779755855039,51.21,76982.03,0.0,0.99076,1e-05,1.52232]
[1779755855086,51.21,76983.3,0.0,0.99077,1e-05,1.52118]
[1779755856015,51.21,76992.67,0.0,0.99084,1e-05,1.51097]
[1779755857021,51.21,76997.86,0.0,0.99088,1e-05,1.50548]
[1779755858029,51.21,77001.33,0.0,0.9909,1e-05,1.50193]
[1779755861049,51.22,77009.29,0.0,0.99096,1e-05,1.49405]
[1779755863063,51.22,77001.19,0.0,0.99089,1e-05,1.50371]
[1779755864070,51.23,77000.85,0.0,0.99089,1e-05,1.5044]
[1779755866918,51.23,77000.45,0.0,0.99088,1e-05,1.50547]
[1779755866971,51.23,77000.45,0.0,0.99088,1e-05,1.50547]
[1779755867091,51.23,77000.51,0.0,0.99088,1e-05,1.50572]
[1779755867554,51.23,77000.51,0.0,0.99088,1e-05,1.50572]
[1779755867727,51.23,77000.51,0.0,0.99088,1e-05,1.50572]
[1779755873132,51.24,76998.98,0.0,0.99085,1e-05,1.50926]
[1779755876154,51.25,76993.96,0.0,0.99081,1e-05,1.51578]
[1779755877161,51.25,76987.98,0.0,0.99076,1e-05,1.52278]
[1779755881473,51.26,76986.1,0.0,0.99073,1e-05,1.526]
[1779755881721,51.26,76986.1,0.0,0.99073,1e-05,1.526]
[1779755882196,51.26,76984.22,0.0,0.99072,1e-05,1.5284]
[1779755884213,51.26,76957.96,0.0,0.9905,1e-05,1.55876]
[1779755885219,51.26,76953.23,0.0,0.99046,1e-05,1.5644]
[1779755886261,51.26,76950.76,0.0,0.99044,1e-05,1.56745]
[1779755887236,51.27,76940.62,0.0,0.99036,1e-05,1.57936]
[1779755888243,51.27,76932.85,0.0,0.99029,1e-05,1.58856]
[1779755893279,51.27,76930.91,0.0,0.99027,1e-05,1.59164]
[1779755895293,51.27,76925.78,0.0,0.99022,1e-05,1.59795]
[1779755900328,51.29,76928.7,0.0,0.99023,1e-05,1.59661]
[1779755903349,51.31,76938.53,0.0,0.99029,1e-05,1.58834]
[1779755904357,51.32,76941.38,0.0,0.99031,1e-05,1.58669]
[1779755906374,51.34,76946.31,0.0,0.99032,1e-05,1.58435]
[1779755908557,51.34,76947.22,0.0,0.99033,1e-05,1.58347]
[1779755908721,51.34,76947.22,0.0,0.99033,1e-05,1.58347]
[1779755909395,51.34,76943.07,0.0,0.99029,1e-05,1.58863]
[1779755910402,51.34,76939.9,0.0,0.99026,1e-05,1.59248]
[1779755911455,51.34,76939.9,0.0,0.99026,1e-05,1.59248]
[1779755911471,51.34,76939.9,0.0,0.99026,1e-05,1.59248]
[1779755911692,51.34,76939.9,0.0,0.99026,1e-05,1.59248]
[1779755911727,51.34,76939.9,0.0,0.99026,1e-05,1.59248]
[1779755911827,51.34,76936.13,0.0,0.99024,1e-05,1.59566]
[1779755915420,51.35,76934.47,0.0,0.99022,1e-05,1.59922]
[1779755915470,51.35,76934.47,0.0,0.99022,1e-05,1.59922]
[1779755917760,51.35,76932.23,0.0,0.99019,1e-05,1.60212]
[1779755918275,51.36,76930.92,0.0,0.99018,1e-05,1.60393]
[1779755918473,51.36,76930.92,0.0,0.99018,1e-05,1.60393]
[1779755918575,51.36,76930.29,0.0,0.99018,1e-05,1.60467]
[1779755919478,51.36,76921.48,0.0,0.99009,1e-05,1.61636]
[1779755921141,51.36,76921.48,0.0,0.99009,1e-05,1.61636]
[1779755921246,51.37,76906.55,0.0,0.98995,1e-05,1.63595]
[1779755921487,51.37,76910.25,0.0,0.98998,1e-05,1.63156]
[1779755923561,51.38,76911.94,0.0,0.99,1e-05,1.62964]
[1779755923635,51.38,76911.63,0.0,0.99,1e-05,1.6301]
[1779755925515,51.39,76905.21,0.0,0.98993,1e-05,1.63953]
[1779755926525,51.39,76898.12,0.0,0.98987,1e-05,1.64807]
[1779755931558,51.39,76894.29,0.0,0.98983,1e-05,1.65297]
[1779755933676,51.39,76892.97,0.0,0.98982,1e-05,1.65461]
[1779755933725,51.39,76892.97,0.0,0.98982,1e-05,1.65461]
[1779755935504,51.39,76894.42,0.0,0.98983,1e-05,1.65297]
[1779755935736,51.39,76894.42,0.0,0.98983,1e-05,1.65297]
[1779755935826,51.39,76891.65,0.0,0.98981,1e-05,1.6564]
[1779755936593,51.39,76888.86,0.0,0.98978,1e-05,1.65976]
[1779755939614,51.39,76884.14,0.0,0.98974,1e-05,1.66596]
[1779755940621,51.39,76887.86,0.0,0.98977,1e-05,1.66179]
[1779755941630,51.4,76893.07,0.0,0.98981,1e-05,1.65582]
[1779755943644,51.4,76899.38,0.0,0.98986,1e-05,1.64834]
[1779755944651,51.4,76917.02,0.0,0.99001,1e-05,1.62784]
[1779755945658,51.4,76914.17,0.0,0.98998,1e-05,1.63182]
[1779755946665,51.4,76914.96,0.0,0.98999,1e-05,1.63098]
[1779755948536,51.4,76916.76,0.0,0.99,1e-05,1.62894]
[1779755948725,51.4,76916.76,0.0,0.99,1e-05,1.62894]
[1779755949685,51.41,76922.58,0.0,0.99005,1e-05,1.62225]
[1779755950693,51.41,76928.34,0.0,0.9901,1e-05,1.61555]
[1779755951703,51.41,76931.07,0.0,0.99012,1e-05,1.61245]
[1779755953716,51.41,76927.36,0.0,0.99009,1e-05,1.61707]
[1779755956706,51.41,76926.51,0.0,0.99008,1e-05,1.61831]
[1779755956722,51.41,76926.51,0.0,0.99008,1e-05,1.61831]
[1779755956869,51.41,76925.57,0.0,0.99007,1e-05,1.61965]
[1779755957578,51.41,76925.57,0.0,0.99007,1e-05,1.61965]
[1779755957722,51.41,76925.57,0.0,0.99007,1e-05,1.61965]
[1779755961893,51.41,76925.59,0.0,0.99007,1e-05,1.61998]
[1779755961972,51.41,76925.59,0.0,0.99007,1e-05,1.61998]
[1779755962057,51.41,76922.28,0.0,0.99004,1e-05,1.62411]
[1779755962796,51.41,76922.28,0.0,0.99004,1e-05,1.62411]
[1779755962973,51.41,76922.28,0.0,0.99004,1e-05,1.62411]
[1779755963071,51.42,76919.83,0.0,0.99002,1e-05,1.62712]
[1779755964794,51.42,76922.02,0.0,0.99004,1e-05,1.62463]
[1779755965989,51.42,76922.02,0.0,0.99004,1e-05,1.62463]
[1779755966221,51.42,76922.02,0.0,0.99004,1e-05,1.62463]
[1779755966235,51.42,76924.05,0.0,0.99005,1e-05,1.62244]
[1779755967592,51.42,76922.72,0.0,0.99004,1e-05,1.62401]
[1779755967726,51.42,76922.72,0.0,0.99004,1e-05,1.62401]
[1779755968822,51.42,76920.08,0.0,0.99002,1e-05,1.62734]
[1779755970836,51.42,76918.54,0.0,0.99,1e-05,1.62947]
[1779755974225,51.42,76918.73,0.0,0.99001,1e-05,1.6279]
[1779755974273,51.42,76915.57,0.0,0.98998,1e-05,1.63174]
[1779755974344,51.42,76915.57,0.0,0.98998,1e-05,1.63174]
[1779755975166,51.42,76915.57,0.0,0.98998,1e-05,1.63174]
[1779755975222,51.42,76915.57,0.0,0.98998,1e-05,1.63174]
[1779755975264,51.42,76911.89,0.0,0.98995,1e-05,1.63621]
[1779755976878,51.42,76916.55,0.0,0.98999,1e-05,1.63085]
[1779755977575,51.42,76916.55,0.0,0.98999,1e-05,1.63085]
[1779755977730,51.42,76916.55,0.0,0.98999,1e-05,1.63085]
[1779755977885,51.42,76917.97,0.0,0.99,1e-05,1.62926]
[1779755978892,51.42,76920.15,0.0,0.99002,1e-05,1.62678]
[1779755979900,51.43,76918.84,0.0,0.99001,1e-05,1.62843]
[1779755982182,51.43,76920.12,0.0,0.99002,1e-05,1.62702]
[1779755982220,51.43,76920.12,0.0,0.99002,1e-05,1.62702]
[1779755982920,51.43,76918.65,0.0,0.99,1e-05,1.62897]
[1779755988052,51.43,76919.04,0.0,0.99,1e-05,1.62891]
[1779755988875,51.43,76919.85,0.0,0.99001,1e-05,1.62806]
[1779755988972,51.43,76919.85,0.0,0.99001,1e-05,1.62806]
[1779755989727,51.43,76919.08,0.0,0.99,1e-05,1.62907]
[1779755989968,51.43,76919.15,0.0,0.99,1e-05,1.62909]
[1779755991983,51.43,76917.51,0.0,0.98999,1e-05,1.63123]
[1779755992990,51.43,76914.63,0.0,0.98996,1e-05,1.63475]
[1779755994301,51.43,76914.63,0.0,0.98996,1e-05,1.63475]
[1779755994324,51.43,76912.12,0.0,0.98994,1e-05,1.63782]
[1779755994470,51.43,76912.12,0.0,0.98994,1e-05,1.63782]
[1779756000039,51.44,76905.88,0.0,0.98988,1e-05,1.64578]
[1779756001046,51.44,76903.01,0.0,0.98986,1e-05,1.64929]
[1779756002054,51.44,76900.03,0.0,0.98983,1e-05,1.65292]
[1779756002534,51.44,76900.03,0.0,0.98983,1e-05,1.65292]
[1779756003060,51.44,76894.2,0.0,0.98978,1e-05,1.65998]
[1779756003745,51.44,76894.2,0.0,0.98978,1e-05,1.65998]
[1779756003977,51.44,76894.2,0.0,0.98978,1e-05,1.65998]
[1779756004078,51.44,76891.81,0.0,0.98976,1e-05,1.66291]
[1779756007091,51.44,76893.35,0.0,0.98977,1e-05,1.66118]
[1779756008936,51.44,76893.23,0.0,0.98977,1e-05,1.66137]
[1779756008970,51.44,76893.23,0.0,0.98977,1e-05,1.66137]
[1779756009105,51.44,76896.38,0.0,0.9898,1e-05,1.65763]
[1779756012126,51.44,76893.22,0.0,0.98977,1e-05,1.66159]
[1779756013819,51.44,76893.83,0.0,0.98977,1e-05,1.6609]
[1779756013970,51.44,76893.83,0.0,0.98977,1e-05,1.6609]
[1779756014141,51.44,76904.52,0.0,0.98987,1e-05,1.64813]
[1779756015147,51.44,76905.14,0.0,0.98987,1e-05,1.64746]
[1779756019173,51.44,76905.03,0.0,0.98987,1e-05,1.6478]
[1779756019220,51.44,76905.03,0.0,0.98987,1e-05,1.6478]
[1779756019244,51.44,76897.77,0.0,0.9898,1e-05,1.65657]
[1779756020182,51.44,76894.19,0.0,0.98977,1e-05,1.66093]
[1779756023203,51.44,76892.5,0.0,0.98976,1e-05,1.6631]
[1779756024317,51.44,76892.5,0.0,0.98976,1e-05,1.6631]
[1779756024210,51.44,76889.74,0.0,0.98973,1e-05,1.66646]
[1779756025217,51.44,76886.13,0.0,0.9897,1e-05,1.67086]
[1779756025734,51.44,76886.13,0.0,0.9897,1e-05,1.67086]
[1779756028239,51.45,76882.58,0.0,0.98967,1e-05,1.67522]
[1779756029246,51.45,76878.62,0.0,0.98964,1e-05,1.68004]
[1779756030057,51.45,76878.62,0.0,0.98964,1e-05,1.68004]
[1779756030253,51.45,76875.27,0.0,0.98961,1e-05,1.68412]
[1779756033274,51.45,76877.14,0.0,0.98963,1e-05,1.68025]
[1779756034281,51.45,76879.24,0.0,0.98965,1e-05,1.67775]
[1779756038309,51.45,76876.71,0.0,0.98963,1e-05,1.68086]
[1779756040323,51.45,76873.1,0.0,0.9896,1e-05,1.68525]
[1779756042337,51.45,76870.05,0.0,0.98957,1e-05,1.68891]
[1779756043321,51.45,76870.05,0.0,0.98957,1e-05,1.68891]
[1779756043344,51.44,76869.98,0.0,0.98957,1e-05,1.68887]
[1779756043470,51.44,76869.98,0.0,0.98957,1e-05,1.68887]
[1779756044352,51.44,76870.63,0.0,0.98958,1e-05,1.68795]
[1779756049392,51.44,76868.23,0.0,0.98956,1e-05,1.69023]
[1779756050400,51.44,76866.64,0.0,0.98955,1e-05,1.69199]
[1779756055434,51.43,76865.72,0.0,0.98955,1e-05,1.69204]
[1779756057448,51.43,76867.05,0.0,0.98956,1e-05,1.68995]
[1779756058455,51.43,76869.64,0.0,0.98959,1e-05,1.68659]
[1779756062483,51.43,76864.75,0.0,0.98954,1e-05,1.6925]
[1779756066511,51.42,76862.5,0.0,0.98953,1e-05,1.69431]
[1779756068525,51.42,76859.17,0.0,0.98951,1e-05,1.6978]
[1779756069532,51.42,76856.99,0.0,0.98949,1e-05,1.70013]
[1779756071547,51.42,76854.98,0.0,0.98947,1e-05,1.70216]
[1779756072554,51.42,76849.6,0.0,0.98943,1e-05,1.70874]
[1779756075575,51.41,76848.08,0.0,0.98941,1e-05,1.71045]
[1779756078601,51.41,76828.67,0.0,0.98924,1e-05,1.73383]
[1779756079606,51.4,76828.38,0.0,0.98925,1e-05,1.73323]
[1779756081619,51.42,76831.88,0.0,0.98926,1e-05,1.73233]
[1779756083633,51.44,76837.06,0.0,0.98928,1e-05,1.72927]
[1779756088669,51.44,76852.44,0.0,0.98942,1e-05,1.70903]
[1779756089676,51.44,76859.84,0.0,0.98949,1e-05,1.69988]
[1779756090683,51.44,76861.49,0.0,0.98951,1e-05,1.69782]
[1779756094713,51.44,76863.21,0.0,0.98953,1e-05,1.69402]
[1779756099746,51.44,76856.68,0.0,0.98947,1e-05,1.70191]
[1779756100753,51.44,76847.24,0.0,0.98939,1e-05,1.71349]
[1779756101761,51.43,76828.98,0.0,0.98923,1e-05,1.73611]
[1779756102767,51.43,76826.56,0.0,0.98921,1e-05,1.73903]
[1779756104781,51.43,76830.47,0.0,0.98925,1e-05,1.73304]
[1779756106892,51.43,76826.11,0.0,0.98921,1e-05,1.7383]
[1779756109488,51.42,76824.94,0.0,0.98921,1e-05,1.73778]
[1779756109547,51.42,76824.94,0.0,0.98921,1e-05,1.73778]
[1779756109721,51.42,76824.94,0.0,0.98921,1e-05,1.73778]
[1779756110444,51.4,76822.57,0.0,0.98921,1e-05,1.73876]
[1779756111833,51.4,76824.09,0.0,0.98923,1e-05,1.7359]
[1779756116870,51.4,76826.83,0.0,0.98926,1e-05,1.732]
[1779756117877,51.39,76829.79,0.0,0.98929,1e-05,1.72738]
[1779756118884,51.39,76833.18,0.0,0.98932,1e-05,1.72308]
[1779756120091,51.39,76833.18,0.0,0.98932,1e-05,1.72308]
[1779756120192,51.39,76834.74,0.0,0.98934,1e-05,1.72099]
[1779756120898,51.39,76832.3,0.0,0.98931,1e-05,1.72402]
[1779756121905,51.39,76825.82,0.0,0.98926,1e-05,1.73202]
[1779756123920,51.38,76828.23,0.0,0.98928,1e-05,1.72805]
[1779756127951,51.38,76830.73,0.0,0.98931,1e-05,1.7238]
[1779756131980,51.38,76833.23,0.0,0.98934,1e-05,1.7204]
[1779756138024,51.38,76833.61,0.0,0.98934,1e-05,1.71993]
[1779756142187,51.38,76834.37,0.0,0.98935,1e-05,1.71898]
[1779756145724,51.38,76833.27,0.0,0.98934,1e-05,1.72035]
[1779756146081,51.38,76832.51,0.0,0.98933,1e-05,1.72129]
[1779756149102,51.38,76827.8,0.0,0.98929,1e-05,1.72715]
[1779756150109,51.38,76831.12,0.0,0.98932,1e-05,1.72302]
[1779756155144,51.38,76830.55,0.0,0.98932,1e-05,1.72211]
[1779756160179,51.38,76830.53,0.0,0.98932,1e-05,1.72214]
[1779756164968,51.38,76830.62,0.0,0.98933,1e-05,1.72203]
[1779756165223,51.38,76830.62,0.0,0.98933,1e-05,1.72203]
[1779756165293,51.38,76831.25,0.0,0.98933,1e-05,1.72125]
[1779756169242,51.38,76834.24,0.0,0.98936,1e-05,1.71754]
[1779756174278,51.38,76835.08,0.0,0.98937,1e-05,1.7165]
[1779756175720,51.38,76834.67,0.0,0.98936,1e-05,1.71701]
[1779756176292,51.38,76833.03,0.0,0.98935,1e-05,1.71904]
[1779756177299,51.38,76829.24,0.0,0.98931,1e-05,1.72374]
[1779756178306,51.38,76822.44,0.0,0.98925,1e-05,1.73221]
[1779756182334,51.35,76817.47,0.0,0.98924,1e-05,1.73421]
[1779756183341,51.29,76813.89,0.0,0.98928,1e-05,1.72828]
[1779756188376,51.21,76812.07,0.0,0.98937,1e-05,1.71596]
[1779756193411,51.18,76814.31,0.0,0.98942,1e-05,1.70796]
[1779756198446,51.15,76815.91,0.0,0.98947,1e-05,1.70076]
[1779756203481,51.12,76817.74,0.0,0.98953,1e-05,1.6933]
[1779756208516,51.09,76819.28,0.0,0.98958,1e-05,1.68621]
[1779756212544,51.09,76824.18,0.0,0.98963,1e-05,1.67862]
[1779756214558,51.09,76828.47,0.0,0.98967,1e-05,1.67338]
[1779756216572,51.09,76833.29,0.0,0.98971,1e-05,1.66751]
[1779756221607,51.09,76833.71,0.0,0.98971,1e-05,1.667]
[1779756222614,51.09,76828.14,0.0,0.98967,1e-05,1.67378]
[1779756223621,51.09,76821.89,0.0,0.98961,1e-05,1.68143]
[1779756225635,51.09,76816.2,0.0,0.98956,1e-05,1.68841]
[1779756226644,51.08,76798.79,0.0,0.98941,1e-05,1.70888]
[1779756227879,51.08,76798.79,0.0,0.98941,1e-05,1.70888]
[1779756227928,51.08,76798.21,0.0,0.98941,1e-05,1.70855]
[1779756230252,51.07,76800.02,0.0,0.98944,1e-05,1.70526]
[1779756231679,51.06,76804.83,0.0,0.9895,1e-05,1.69722]
[1779756235509,51.06,76804.71,0.0,0.98949,1e-05,1.69737]
[1779756235558,51.06,76805.12,0.0,0.9895,1e-05,1.69686]
[1779756235720,51.06,76805.12,0.0,0.9895,1e-05,1.69686]
[1779756236227,51.06,76805.12,0.0,0.9895,1e-05,1.69686]
[1779756241750,51.06,76799.71,0.0,0.98945,1e-05,1.70355]
[1779756243764,51.06,76796.4,0.0,0.98942,1e-05,1.70766]
[1779756244776,51.06,76790.4,0.0,0.98937,1e-05,1.71512]
[1779756245778,51.06,76783.62,0.0,0.9893,1e-05,1.72359]
[1779756248598,51.05,76783.15,0.0,0.98931,1e-05,1.72312]
[1779756249366,51.05,76782.76,0.0,0.98931,1e-05,1.72256]
[1779756250726,51.03,76782.74,0.0,0.98933,1e-05,1.72048]
[1779756253287,51.02,76782.66,0.0,0.98934,1e-05,1.71848]
[1779756253473,51.02,76782.66,0.0,0.98934,1e-05,1.71848]
[1779756253574,50.9,76780.44,0.0,0.98947,1e-05,1.70045]
[1779756255850,50.89,76771.31,0.0,0.9894,1e-05,1.70971]
[1779756256857,50.89,76767.54,0.0,0.98937,1e-05,1.71337]
[1779756260885,50.87,76771.45,0.0,0.98943,1e-05,1.70534]
[1779756261892,50.87,76780.43,0.0,0.98951,1e-05,1.69418]
[1779756262899,50.86,76783.49,0.0,0.98955,1e-05,1.68935]
[1779756263906,50.86,76788.3,0.0,0.9896,1e-05,1.68238]
[1779756266287,50.85,76788.96,0.0,0.98961,1e-05,1.68052]
[1779756266473,50.85,76788.96,0.0,0.98961,1e-05,1.68052]
[1779756271962,50.85,76786.95,0.0,0.9896,1e-05,1.68141]
[1779756273977,50.85,76775.67,0.0,0.9895,1e-05,1.69535]
[1779756274984,50.85,76773.98,0.0,0.98949,1e-05,1.69745]
[1779756277992,50.85,76774.97,0.0,0.9895,1e-05,1.69622]
[1779756278223,50.85,76774.97,0.0,0.9895,1e-05,1.69622]
[1779756278319,50.85,76774.97,0.0,0.9895,1e-05,1.69622]
[1779756278470,50.85,76774.97,0.0,0.9895,1e-05,1.69622]
[1779756278571,50.85,76775.25,0.0,0.9895,1e-05,1.69587]
[1779756282034,50.85,76778.67,0.0,0.98953,1e-05,1.69163]
[1779756286721,50.85,76781.33,0.0,0.98955,1e-05,1.68834]
[1779756286974,50.85,76781.33,0.0,0.98955,1e-05,1.68834]
[1779756287070,50.85,76781.58,0.0,0.98956,1e-05,1.68804]
[1779756288882,50.85,76784.71,0.0,0.98958,1e-05,1.68417]
[1779756288970,50.85,76784.71,0.0,0.98958,1e-05,1.68417]
[1779756293180,50.85,76787.63,0.0,0.98961,1e-05,1.68057]
[1779756293221,50.85,76787.63,0.0,0.98961,1e-05,1.68057]
[1779756293306,50.85,76787.63,0.0,0.98961,1e-05,1.68057]
[1779756293470,50.85,76787.63,0.0,0.98961,1e-05,1.68057]
[1779756293572,50.85,76787.86,0.0,0.98961,1e-05,1.68029]
[1779756297146,50.85,76791.81,0.0,0.98965,1e-05,1.67543]
[1779756298153,50.85,76796.6,0.0,0.98969,1e-05,1.66956]
[1779756300183,50.84,76804.45,0.0,0.98977,1e-05,1.65894]
[1779756301188,50.84,76809.72,0.0,0.98981,1e-05,1.65253]
[1779756303202,50.84,76811.35,0.0,0.98983,1e-05,1.64952]
[1779756307230,50.84,76814.63,0.0,0.98986,1e-05,1.64555]
[1779756309717,50.84,76814.76,0.0,0.98986,1e-05,1.64539]
[1779756309972,50.84,76814.76,0.0,0.98986,1e-05,1.64539]
[1779756310406,50.84,76814.76,0.0,0.98986,1e-05,1.64539]
[1779756310472,50.84,76814.76,0.0,0.98986,1e-05,1.64539]
[1779756310507,50.84,76814.52,0.0,0.98986,1e-05,1.64568]
[1779756313273,50.84,76807.32,0.0,0.9898,1e-05,1.65442]
[1779756314280,50.84,76803.96,0.0,0.98977,1e-05,1.6585]
[1779756319318,50.84,76796.1,0.0,0.9897,1e-05,1.6681]
[1779756320325,50.84,76792.15,0.0,0.98966,1e-05,1.67294]
[1779756321347,50.84,76792.15,0.0,0.98966,1e-05,1.67294]
[1779756321473,50.84,76792.15,0.0,0.98966,1e-05,1.67294]
[1779756321538,50.84,76791.87,0.0,0.98966,1e-05,1.67329]
[1779756321915,50.84,76791.87,0.0,0.98966,1e-05,1.67329]
[1779756321970,50.84,76791.87,0.0,0.98966,1e-05,1.67329]
[1779756329391,50.84,76789.79,0.0,0.98964,1e-05,1.67584]
[1779756331409,50.84,76808.32,0.0,0.98982,1e-05,1.65163]
[1779756332416,50.83,76812.19,0.0,0.98986,1e-05,1.64591]
[1779756334168,50.83,76812.23,0.0,0.98986,1e-05,1.64484]
[1779756334223,50.83,76812.23,0.0,0.98986,1e-05,1.64484]
[1779756334430,50.83,76812.96,0.0,0.98987,1e-05,1.64396]
[1779756334808,50.83,76812.96,0.0,0.98987,1e-05,1.64396]
[1779756334971,50.83,76812.96,0.0,0.98987,1e-05,1.64396]
[1779756338458,50.83,76828.81,0.0,0.99001,1e-05,1.62487]
[1779756339465,50.82,76830.41,0.0,0.99003,1e-05,1.62194]
[1779756340472,50.81,76834.39,0.0,0.99007,1e-05,1.61617]
[1779756341479,50.81,76846.76,0.0,0.99017,1e-05,1.60146]
[1779756342486,50.81,76846.33,0.0,0.99018,1e-05,1.60096]
[1779756343493,50.81,76843.03,0.0,0.99015,1e-05,1.60487]
[1779756347521,50.81,76846.43,0.0,0.99018,1e-05,1.60084]
[1779756349534,50.81,76842.92,0.0,0.99015,1e-05,1.605]
[1779756351839,50.81,76842.83,0.0,0.99015,1e-05,1.60511]
[1779756351976,50.81,76842.83,0.0,0.99015,1e-05,1.60511]
[1779756352556,50.81,76842.59,0.0,0.99015,1e-05,1.6054]
[1779756353563,50.81,76852.67,0.0,0.99023,1e-05,1.59347]
[1779756354570,50.8,76849.67,0.0,0.99021,1e-05,1.596]
[1779756356584,50.8,76846.23,0.0,0.99018,1e-05,1.60007]
[1779756357547,50.8,76846.23,0.0,0.99018,1e-05,1.60007]
[1779756357720,50.8,76846.23,0.0,0.99018,1e-05,1.60007]
[1779756362630,50.8,76842.14,0.0,0.99015,1e-05,1.60492]
[1779756363667,50.8,76842.14,0.0,0.99015,1e-05,1.60492]
[1779756363721,50.8,76842.14,0.0,0.99015,1e-05,1.60492]
[1779756363671,50.8,76846.46,0.0,0.99019,1e-05,1.5998]
[1779756364644,50.8,76856.38,0.0,0.99027,1e-05,1.58809]
[1779756365512,50.8,76856.38,0.0,0.99027,1e-05,1.58809]
[1779756365720,50.8,76856.38,0.0,0.99027,1e-05,1.58809]
[1779756365741,50.8,76855.62,0.0,0.99027,1e-05,1.58798]
[1779756366659,50.79,76850.61,0.0,0.99024,1e-05,1.59288]
[1779756367524,50.79,76850.61,0.0,0.99024,1e-05,1.59288]
[1779756367722,50.79,76850.61,0.0,0.99024,1e-05,1.59288]
[1779756367666,50.79,76851.42,0.0,0.99024,1e-05,1.59192]
[1779756368231,50.79,76851.42,0.0,0.99024,1e-05,1.59192]
[1779756368470,50.79,76851.42,0.0,0.99024,1e-05,1.59192]
[1779756370686,50.79,76856.5,0.0,0.99029,1e-05,1.58594]
[1779756372701,50.79,76864.19,0.0,0.99035,1e-05,1.57693]
[1779756374922,50.79,76862.46,0.0,0.99034,1e-05,1.57895]
[1779756374974,50.79,76862.46,0.0,0.99034,1e-05,1.57895]
[1779756375268,50.79,76862.46,0.0,0.99034,1e-05,1.57895]
[1779756375470,50.79,76862.46,0.0,0.99034,1e-05,1.57895]
[1779756375722,50.79,76863.35,0.0,0.99034,1e-05,1.57791]
[1779756380757,50.79,76863.81,0.0,0.99035,1e-05,1.57737]
[1779756382165,50.79,76861.73,0.0,0.99033,1e-05,1.57981]
[1779756382225,50.79,76861.73,0.0,0.99033,1e-05,1.57981]
[1779756382532,50.79,76861.73,0.0,0.99033,1e-05,1.57981]
[1779756382722,50.79,76861.73,0.0,0.99033,1e-05,1.57981]
[1779756382771,50.79,76860.21,0.0,0.99032,1e-05,1.58159]
[1779756387478,50.79,76861.4,0.0,0.99033,1e-05,1.58019]
[1779756387584,50.79,76861.4,0.0,0.99033,1e-05,1.58019]
[1779756387721,50.79,76861.4,0.0,0.99033,1e-05,1.58019]
[1779756387685,50.79,76861.14,0.0,0.99032,1e-05,1.5805]
[1779756391608,50.79,76860.58,0.0,0.99032,1e-05,1.58115]
[1779756391725,50.79,76860.58,0.0,0.99032,1e-05,1.58115]
[1779756391678,50.79,76858.43,0.0,0.99031,1e-05,1.58215]
[1779756391804,50.79,76858.43,0.0,0.99031,1e-05,1.58215]
[1779756391971,50.79,76858.43,0.0,0.99031,1e-05,1.58215]
[1779756396125,50.79,76856.95,0.0,0.9903,1e-05,1.58389]
[1779756396193,50.79,76856.95,0.0,0.9903,1e-05,1.58389]
[1779756396228,50.79,76856.95,0.0,0.9903,1e-05,1.58389]
[1779756396328,50.79,76856.95,0.0,0.9903,1e-05,1.58389]
[1779756397887,50.79,76840.84,0.0,0.99016,1e-05,1.6029]
[1779756399683,50.79,76840.84,0.0,0.99016,1e-05,1.6029]
[1779756399723,50.79,76840.84,0.0,0.99016,1e-05,1.6029]
[1779756399708,50.79,76839.04,0.0,0.99015,1e-05,1.60504]
[1779756399955,50.79,76839.04,0.0,0.99015,1e-05,1.60504]
[1779756399971,50.79,76839.04,0.0,0.99015,1e-05,1.60504]
[1779756399822,50.79,76839.04,0.0,0.99015,1e-05,1.60504]
[1779756402721,50.79,76839.0,0.0,0.99015,1e-05,1.60508]
[1779756402790,50.79,76839.0,0.0,0.99015,1e-05,1.60508]
[1779756403929,50.79,76842.66,0.0,0.99018,1e-05,1.60074]
[1779756405548,50.79,76842.66,0.0,0.99018,1e-05,1.60074]
[1779756405723,50.79,76842.66,0.0,0.99018,1e-05,1.60074]
[1779756405766,50.79,76851.53,0.0,0.99025,1e-05,1.59027]
[1779756405939,50.79,76851.53,0.0,0.99025,1e-05,1.59027]
[1779756405973,50.79,76851.53,0.0,0.99025,1e-05,1.59027]
[1779756407957,50.79,76856.75,0.0,0.9903,1e-05,1.58413]
[1779756409608,50.79,76856.75,0.0,0.9903,1e-05,1.58413]
[1779756409720,50.79,76856.75,0.0,0.9903,1e-05,1.58413]
[1779756411510,50.79,76858.85,0.0,0.99031,1e-05,1.58166]
[1779756411726,50.79,76858.85,0.0,0.99031,1e-05,1.58166]
[1779756411765,50.79,76858.25,0.0,0.99031,1e-05,1.58237]
[1779756414238,50.79,76860.23,0.0,0.99033,1e-05,1.58004]
[1779756414469,50.79,76860.23,0.0,0.99033,1e-05,1.58004]
[1779756414565,50.79,76864.51,0.0,0.99036,1e-05,1.57504]
[1779756417348,50.79,76863.64,0.0,0.99035,1e-05,1.57605]
[1779756417470,50.79,76863.64,0.0,0.99035,1e-05,1.57605]
[1779756417536,50.79,76863.64,0.0,0.99035,1e-05,1.57605]
[1779756417720,50.79,76863.64,0.0,0.99035,1e-05,1.57605]
[1779756417571,50.79,76860.8,0.0,0.99033,1e-05,1.57938]
[1779756422177,50.79,76862.02,0.0,0.99034,1e-05,1.57795]
[1779756422220,50.79,76862.02,0.0,0.99034,1e-05,1.57795]
[1779756423062,50.79,76853.76,0.0,0.99027,1e-05,1.58764]
[1779756424276,50.79,76853.76,0.0,0.99027,1e-05,1.58764]
[1779756424470,50.79,76853.76,0.0,0.99027,1e-05,1.58764]
[1779756424627,50.79,76853.76,0.0,0.99027,1e-05,1.58764]
[1779756424723,50.79,76853.76,0.0,0.99027,1e-05,1.58764]
[1779756424823,50.79,76852.18,0.0,0.99026,1e-05,1.5895]
[1779756428097,50.79,76846.89,0.0,0.99021,1e-05,1.59574]
[1779756429572,50.79,76846.89,0.0,0.99021,1e-05,1.59574]
[1779756429728,50.79,76846.89,0.0,0.99021,1e-05,1.59574]
[1779756429780,50.79,76842.88,0.0,0.99018,1e-05,1.60048]
[1779756429871,50.79,76842.88,0.0,0.99018,1e-05,1.60048]
[1779756429971,50.79,76842.88,0.0,0.99018,1e-05,1.60048]
[1779756432125,50.79,76839.7,0.0,0.99015,1e-05,1.60425]
[1779756436096,50.79,76838.62,0.0,0.99014,1e-05,1.60553]
[1779756436223,50.79,76838.62,0.0,0.99014,1e-05,1.60553]
[1779756437160,50.79,76833.67,0.0,0.9901,1e-05,1.61142]
[1779756439174,50.79,76830.96,0.0,0.99008,1e-05,1.61465]
[1779756439864,50.79,76830.96,0.0,0.99008,1e-05,1.61465]
[1779756439970,50.79,76830.96,0.0,0.99008,1e-05,1.61465]
[1779756440023,50.79,76830.96,0.0,0.99008,1e-05,1.61465]
[1779756440223,50.79,76830.96,0.0,0.99008,1e-05,1.61465]
[1779756440231,50.79,76831.15,0.0,0.99008,1e-05,1.61442]
[1779756441188,50.79,76834.3,0.0,0.99011,1e-05,1.61067]
[1779756443284,50.79,76834.34,0.0,0.99011,1e-05,1.61062]
[1779756443474,50.79,76834.34,0.0,0.99011,1e-05,1.61062]
[1779756443495,50.79,76828.75,0.0,0.99006,1e-05,1.61729]
[1779756444770,50.79,76828.75,0.0,0.99006,1e-05,1.61729]
[1779756444820,50.79,76828.75,0.0,0.99006,1e-05,1.61729]
[1779756444822,50.79,76827.18,0.0,0.99005,1e-05,1.61917]
[1779756450251,50.79,76825.87,0.0,0.99003,1e-05,1.62073]
[1779756451262,50.79,76817.0,0.0,0.98997,1e-05,1.62982]
[1779756452381,50.79,76817.0,0.0,0.98997,1e-05,1.62982]
[1779756452450,50.78,76787.36,0.0,0.98972,1e-05,1.66475]
[1779756454282,50.78,76786.49,0.0,0.98972,1e-05,1.66478]
[1779756456187,50.77,76786.05,0.0,0.98972,1e-05,1.66428]
[1779756456297,50.77,76786.04,0.0,0.98973,1e-05,1.66326]
[1779756461333,50.74,76788.1,0.0,0.98978,1e-05,1.65557]
[1779756464354,50.72,76791.18,0.0,0.98983,1e-05,1.64873]
[1779756466551,50.7,76794.08,0.0,0.98988,1e-05,1.64212]
[1779756469424,50.69,76794.47,0.0,0.98989,1e-05,1.64062]
[1779756469474,50.69,76794.47,0.0,0.98989,1e-05,1.64062]
[1779756469569,50.68,76794.01,0.0,0.9899,1e-05,1.63912]
[1779756470966,50.68,76793.76,0.0,0.9899,1e-05,1.63942]
[1779756471224,50.68,76793.76,0.0,0.9899,1e-05,1.63942]
[1779756476438,50.64,76794.29,0.0,0.98995,1e-05,1.63159]
[1779756480831,50.62,76794.9,0.0,0.98998,1e-05,1.62778]
[1779756480874,50.62,76794.93,0.0,0.98999,1e-05,1.62672]
[1779756480978,50.62,76794.93,0.0,0.98999,1e-05,1.62672]
[1779756481118,50.62,76794.93,0.0,0.98999,1e-05,1.62672]
[1779756481221,50.62,76794.93,0.0,0.98999,1e-05,1.62672]
[1779756481473,50.61,76794.83,0.0,0.98999,1e-05,1.62582]
[1779756482481,50.6,76786.42,0.0,0.98993,1e-05,1.63495]
[1779756483488,50.6,76768.76,0.0,0.98977,1e-05,1.65644]
[1779756484495,50.6,76768.63,0.0,0.98977,1e-05,1.6566]
[1779756487198,50.6,76767.03,0.0,0.98976,1e-05,1.65863]
[1779756487220,50.6,76767.03,0.0,0.98976,1e-05,1.65863]
[1779756487490,50.6,76767.03,0.0,0.98976,1e-05,1.65863]
[1779756487727,50.6,76767.03,0.0,0.98976,1e-05,1.65863]
[1779756487773,50.6,76766.44,0.0,0.98975,1e-05,1.65943]
[1779756493563,50.61,76766.7,0.0,0.98975,1e-05,1.65957]
[1779756494570,50.61,76759.52,0.0,0.98969,1e-05,1.66846]
[1779756495577,50.61,76754.05,0.0,0.98964,1e-05,1.67527]
[1779756496730,50.61,76754.05,0.0,0.98964,1e-05,1.67527]
[1779756496818,50.61,76754.05,0.0,0.98964,1e-05,1.67532]
[1779756496972,50.61,76754.05,0.0,0.98964,1e-05,1.67532]
[1779756497890,50.61,76754.05,0.0,0.98964,1e-05,1.67532]
[1779756497591,50.61,76753.56,0.0,0.98963,1e-05,1.67597]
[1779756497972,50.61,76753.56,0.0,0.98963,1e-05,1.67597]
[1779756502253,50.61,76756.12,0.0,0.98965,1e-05,1.67302]
[1779756502383,50.61,76756.12,0.0,0.98965,1e-05,1.67302]
[1779756502472,50.61,76756.12,0.0,0.98965,1e-05,1.67302]
[1779756502626,50.61,76755.6,0.0,0.98965,1e-05,1.67371]
[1779756506360,50.61,76755.16,0.0,0.98964,1e-05,1.67442]
[1779756506483,50.61,76755.16,0.0,0.98964,1e-05,1.67442]
[1779756506542,50.61,76755.16,0.0,0.98964,1e-05,1.67442]
[1779756506721,50.61,76755.16,0.0,0.98964,1e-05,1.67442]
[1779756506822,50.61,76750.26,0.0,0.9896,1e-05,1.68053]
[1779756509664,50.61,76752.24,0.0,0.98962,1e-05,1.67817]
[1779756509721,50.61,76752.24,0.0,0.98962,1e-05,1.67817]
[1779756509832,50.61,76752.24,0.0,0.98962,1e-05,1.67817]
[1779756509766,50.61,76759.86,0.0,0.98968,1e-05,1.66881]
[1779756509973,50.61,76759.86,0.0,0.98968,1e-05,1.66881]
[1779756512698,50.61,76763.18,0.0,0.98972,1e-05,1.66335]
[1779756515322,50.61,76762.57,0.0,0.98971,1e-05,1.66424]
[1779756515444,50.61,76762.57,0.0,0.98971,1e-05,1.66424]
[1779756515472,50.61,76762.57,0.0,0.98971,1e-05,1.66424]
[1779756515719,50.61,76763.12,0.0,0.98972,1e-05,1.66364]
[1779756520449,50.62,76763.25,0.0,0.98972,1e-05,1.66377]
[1779756520469,50.62,76763.25,0.0,0.98972,1e-05,1.66377]
[1779756520626,50.62,76763.25,0.0,0.98972,1e-05,1.66377]
[1779756520721,50.62,76763.25,0.0,0.98972,1e-05,1.66377]
[1779756520754,50.62,76762.98,0.0,0.98971,1e-05,1.66417]
[1779756521761,50.62,76765.21,0.0,0.98973,1e-05,1.6615]
[1779756524782,50.62,76762.92,0.0,0.98971,1e-05,1.66454]
[1779756525341,50.62,76762.92,0.0,0.98971,1e-05,1.66454]
[1779756525470,50.62,76762.92,0.0,0.98971,1e-05,1.66454]
[1779756525511,50.62,76762.92,0.0,0.98971,1e-05,1.66454]
[1779756525721,50.62,76762.92,0.0,0.98971,1e-05,1.66454]
[1779756525789,50.62,76763.65,0.0,0.98972,1e-05,1.66371]
[1779756527803,50.62,76765.64,0.0,0.98973,1e-05,1.66141]
[1779756529009,50.62,76763.93,0.0,0.98972,1e-05,1.66358]
[1779756529222,50.62,76763.93,0.0,0.98972,1e-05,1.66358]
[1779756529817,50.62,76773.25,0.0,0.9898,1e-05,1.65224]
[1779756529963,50.62,76773.25,0.0,0.9898,1e-05,1.65224]
[1779756529973,50.62,76773.25,0.0,0.9898,1e-05,1.65224]
[1779756530824,50.62,76777.91,0.0,0.98984,1e-05,1.64665]
[1779756531830,50.62,76784.72,0.0,0.98991,1e-05,1.63735]
[1779756532838,50.61,76780.55,0.0,0.98988,1e-05,1.64138]
[1779756534172,50.61,76780.45,0.0,0.98988,1e-05,1.6415]
[1779756534227,50.61,76780.45,0.0,0.98988,1e-05,1.6415]
[1779756534852,50.61,76783.23,0.0,0.9899,1e-05,1.63813]
[1779756535295,50.61,76783.23,0.0,0.9899,1e-05,1.63813]
[1779756535471,50.61,76783.23,0.0,0.9899,1e-05,1.63813]
[1779756536866,50.61,76787.25,0.0,0.98994,1e-05,1.63326]
[1779756539887,50.61,76791.04,0.0,0.98997,1e-05,1.62868]
[1779756540894,50.61,76795.5,0.0,0.99001,1e-05,1.62331]
[1779756541901,50.61,76804.98,0.0,0.99009,1e-05,1.61193]
[1779756542590,50.61,76804.98,0.0,0.99009,1e-05,1.61193]
[1779756542908,50.6,76807.61,0.0,0.99012,1e-05,1.60777]
[1779756544924,50.6,76807.06,0.0,0.99011,1e-05,1.60843]
[1779756544922,50.6,76805.2,0.0,0.9901,1e-05,1.61065]
[1779756544973,50.6,76805.2,0.0,0.9901,1e-05,1.61065]
[1779756548949,50.6,76808.21,0.0,0.99012,1e-05,1.60706]
[1779756549957,50.6,76812.17,0.0,0.99016,1e-05,1.60233]
[1779756550966,50.6,76813.72,0.0,0.99017,1e-05,1.60049]
[1779756552980,50.6,76808.87,0.0,0.99013,1e-05,1.60627]
[1779756553987,50.6,76810.34,0.0,0.99014,1e-05,1.60451]
[1779756556047,50.6,76810.07,0.0,0.99014,1e-05,1.60484]
[1779756556222,50.6,76810.07,0.0,0.99014,1e-05,1.60484]
[1779756562043,50.6,76809.36,0.0,0.99013,1e-05,1.60568]
[1779756565065,50.6,76806.17,0.0,0.99011,1e-05,1.60949]
[1779756566209,50.6,76806.17,0.0,0.99011,1e-05,1.60949]
[1779756566225,50.6,76806.17,0.0,0.99011,1e-05,1.60949]
[1779756566326,50.6,76800.6,0.0,0.99006,1e-05,1.61616]
[1779756567078,50.6,76805.77,0.0,0.9901,1e-05,1.60997]
[1779756570099,50.6,76807.59,0.0,0.99012,1e-05,1.6078]
[1779756572120,50.6,76808.41,0.0,0.99014,1e-05,1.60528]
[1779756572220,50.6,76808.41,0.0,0.99014,1e-05,1.60528]
[1779756578518,50.6,76808.81,0.0,0.99014,1e-05,1.6048]
[1779756578723,50.6,76808.81,0.0,0.99014,1e-05,1.6048]
[1779756582750,50.6,76810.12,0.0,0.99015,1e-05,1.60324]
[1779756582971,50.6,76810.12,0.0,0.99015,1e-05,1.60324]
[1779756582824,50.6,76819.96,0.0,0.99024,1e-05,1.59054]
[1779756586212,50.59,76815.55,0.0,0.99021,1e-05,1.59476]
[1779756587210,50.59,76815.55,0.0,0.99021,1e-05,1.59476]
[1779756588224,50.59,76814.97,0.0,0.99021,1e-05,1.59545]
[1779756592965,50.59,76815.97,0.0,0.99021,1e-05,1.59426]
[1779756599304,50.59,76819.45,0.0,0.99024,1e-05,1.59014]
[1779756601319,50.59,76813.66,0.0,0.99019,1e-05,1.597]
[1779756602325,50.59,76806.97,0.0,0.99014,1e-05,1.60496]
[1779756607360,50.59,76806.33,0.0,0.99013,1e-05,1.60573]
[1779756611388,50.59,76807.81,0.0,0.99014,1e-05,1.60396]
[1779756615418,50.59,76809.87,0.0,0.99016,1e-05,1.60151]
[1779756616425,50.59,76807.84,0.0,0.99015,1e-05,1.60393]
[1779756621460,50.59,76807.83,0.0,0.99014,1e-05,1.60394]
[1779756626496,50.59,76803.14,0.0,0.9901,1e-05,1.60954]
[1779756628510,50.59,76804.85,0.0,0.99012,1e-05,1.60749]
[1779756630524,50.59,76802.21,0.0,0.9901,1e-05,1.61065]
[1779756633545,50.59,76790.6,0.0,0.99001,1e-05,1.62304]
[1779756634561,50.59,76787.73,0.0,0.98998,1e-05,1.62649]
[1779756635568,50.59,76781.08,0.0,0.98992,1e-05,1.63453]
[1779756636575,50.59,76776.89,0.0,0.98989,1e-05,1.63858]
[1779756637378,50.59,76776.89,0.0,0.98989,1e-05,1.63858]
[1779756637720,50.59,76776.89,0.0,0.98989,1e-05,1.63858]
[1779756637821,50.57,76776.47,0.0,0.98991,1e-05,1.63703]
[1779756639178,50.57,76776.63,0.0,0.98991,1e-05,1.63684]
[1779756640048,50.57,76776.63,0.0,0.98991,1e-05,1.63684]
[1779756640604,50.56,76766.92,0.0,0.98984,1e-05,1.64658]
[1779756641611,50.56,76760.39,0.0,0.98979,1e-05,1.65352]
[1779756642618,50.54,76758.31,0.0,0.98978,1e-05,1.654]
[1779756644632,50.53,76756.29,0.0,0.98978,1e-05,1.6544]
[1779756646646,50.52,76763.64,0.0,0.98986,1e-05,1.64335]
[1779756647889,50.51,76764.44,0.0,0.98987,1e-05,1.64135]
[1779756650220,50.5,76763.58,0.0,0.98988,1e-05,1.64033]
[1779756650674,50.5,76763.31,0.0,0.98988,1e-05,1.63963]
[1779756651681,50.49,76750.76,0.0,0.98978,1e-05,1.65392]
[1779756652689,50.48,76749.95,0.0,0.98978,1e-05,1.65387]
[1779756655222,50.47,76750.74,0.0,0.9898,1e-05,1.65083]
[1779756655471,50.47,76750.74,0.0,0.9898,1e-05,1.65083]
[1779756658730,50.45,76746.04,0.0,0.98979,1e-05,1.65244]
[1779756660746,50.44,76742.61,0.0,0.98977,1e-05,1.65561]
[1779756662781,50.44,76727.93,0.0,0.98964,1e-05,1.67276]
[1779756663795,50.44,76719.67,0.0,0.98957,1e-05,1.68302]
[1779756664804,50.44,76726.84,0.0,0.98963,1e-05,1.67421]
[1779756665810,50.44,76726.21,0.0,0.98963,1e-05,1.67509]
[1779756666817,50.44,76720.99,0.0,0.98958,1e-05,1.68162]
[1779756667824,50.44,76713.81,0.0,0.98952,1e-05,1.69061]
[1779756670845,50.44,76716.01,0.0,0.98953,1e-05,1.68793]
[1779756671857,50.44,76719.34,0.0,0.98956,1e-05,1.68381]
[1779756672859,50.44,76729.62,0.0,0.98966,1e-05,1.67109]
[1779756673868,50.44,76730.84,0.0,0.98967,1e-05,1.66964]
[1779756674873,50.44,76726.47,0.0,0.98963,1e-05,1.67511]
[1779756679908,50.44,76728.21,0.0,0.98964,1e-05,1.67322]
[1779756683937,50.44,76717.26,0.0,0.98954,1e-05,1.68705]
[1779756684943,50.44,76713.62,0.0,0.98951,1e-05,1.69162]
[1779756688721,50.44,76710.87,0.0,0.98948,1e-05,1.69512]
[1779756688970,50.44,76710.87,0.0,0.98948,1e-05,1.69512]
[1779756690023,50.44,76711.29,0.0,0.98949,1e-05,1.69462]
[1779756690221,50.44,76711.72,0.0,0.98949,1e-05,1.69409]
[1779756690985,50.44,76711.46,0.0,0.98949,1e-05,1.69444]
[1779756695013,50.44,76708.95,0.0,0.98947,1e-05,1.69605]
[1779756696027,50.44,76703.19,0.0,0.98942,1e-05,1.70329]
[1779756700866,50.44,76704.58,0.0,0.98943,1e-05,1.70152]
[1779756700970,50.44,76704.58,0.0,0.98943,1e-05,1.70152]
[1779756703073,50.44,76712.2,0.0,0.9895,1e-05,1.69196]
[1779756705087,50.44,76719.82,0.0,0.98957,1e-05,1.68249]
[1779756706094,50.44,76713.97,0.0,0.98952,1e-05,1.68982]
[1779756707101,50.44,76705.9,0.0,0.98945,1e-05,1.69994]
[1779756709115,50.44,76706.34,0.0,0.98945,1e-05,1.69938]
[1779756710571,50.44,76706.73,0.0,0.98945,1e-05,1.69888]
[1779756710720,50.44,76706.73,0.0,0.98945,1e-05,1.69888]
[1779756711461,50.44,76707.16,0.0,0.98946,1e-05,1.69834]
[1779756711469,50.44,76707.16,0.0,0.98946,1e-05,1.69834]
[1779756712137,50.44,76707.06,0.0,0.98946,1e-05,1.69847]
[1779756713143,50.44,76710.94,0.0,0.98949,1e-05,1.69361]
[1779756715081,50.44,76710.94,0.0,0.98949,1e-05,1.69361]
[1779756714150,50.44,76714.51,0.0,0.98952,1e-05,1.68915]
[1779756715225,50.44,76714.51,0.0,0.98952,1e-05,1.68915]
[1779756716164,50.44,76691.46,0.0,0.98931,1e-05,1.71816]
[1779756717171,50.44,76685.57,0.0,0.98926,1e-05,1.7256]
[1779756718248,50.44,76673.68,0.0,0.98915,1e-05,1.74071]
[1779756719608,50.44,76673.68,0.0,0.98915,1e-05,1.74071]
[1779756719652,50.44,76658.28,0.0,0.98901,1e-05,1.76043]
[1779756720202,50.44,76655.41,0.0,0.98898,1e-05,1.76402]
[1779756721208,50.44,76651.6,0.0,0.98895,1e-05,1.76778]
[1779756723013,50.44,76651.6,0.0,0.98895,1e-05,1.76778]
[1779756725237,50.41,76635.18,0.0,0.98883,1e-05,1.78427]
[1779756726244,50.41,76632.86,0.0,0.98881,1e-05,1.78715]
[1779756728258,50.4,76647.44,0.0,0.98896,1e-05,1.76648]
[1779756729265,50.39,76638.76,0.0,0.98889,1e-05,1.77655]
[1779756730272,50.38,76639.68,0.0,0.98891,1e-05,1.77397]
[1779756733293,50.36,76644.24,0.0,0.98898,1e-05,1.76426]
[1779756734300,50.36,76634.3,0.0,0.98889,1e-05,1.77604]
[1779756735307,50.35,76630.31,0.0,0.98886,1e-05,1.7799]
[1779756736318,50.34,76622.89,0.0,0.9888,1e-05,1.78818]
[1779756737325,50.34,76628.14,0.0,0.98885,1e-05,1.78114]
[1779756742364,50.35,76625.52,0.0,0.98882,1e-05,1.78601]
[1779756745137,50.37,76626.05,0.0,0.98879,1e-05,1.78917]
[1779756745151,50.4,76607.46,0.0,0.98857,1e-05,1.82004]
[1779756745389,50.4,76601.24,0.0,0.98851,1e-05,1.82831]
[1779756746396,50.42,76597.77,0.0,0.98846,1e-05,1.83529]
[1779756747847,50.42,76597.77,0.0,0.98846,1e-05,1.83529]
[1779756747913,50.39,76597.18,0.0,0.98849,1e-05,1.83111]
[1779756750014,50.39,76595.5,0.0,0.98847,1e-05,1.83335]
[1779756750057,50.36,76595.54,0.0,0.9885,1e-05,1.82844]
[1779756750425,50.36,76587.09,0.0,0.98842,1e-05,1.83975]
[1779756751432,50.35,76584.76,0.0,0.98843,1e-05,1.83863]
[1779756754455,50.31,76588.17,0.0,0.98851,1e-05,1.82664]
[1779756755462,50.3,76607.06,0.0,0.98872,1e-05,1.79927]
[1779756756471,50.29,76612.48,0.0,0.98878,1e-05,1.79034]
[1779756758486,50.28,76602.2,0.0,0.98869,1e-05,1.80208]
[1779756760094,50.28,76588.68,0.0,0.98857,1e-05,1.81961]
[1779756763191,50.29,76589.85,0.0,0.98856,1e-05,1.82052]
[1779756762514,50.29,76597.2,0.0,0.98863,1e-05,1.81099]
[1779756763521,50.28,76584.43,0.0,0.98852,1e-05,1.82579]
[1779756764528,50.27,76565.77,0.0,0.98835,1e-05,1.84885]
[1779756765535,50.28,76566.37,0.0,0.98834,1e-05,1.85051]
[1779756767113,50.28,76566.37,0.0,0.98834,1e-05,1.85051]
[1779756767189,50.25,76567.84,0.0,0.98839,1e-05,1.84312]
[1779756768556,50.24,76575.92,0.0,0.98849,1e-05,1.82971]
[1779756769238,50.24,76575.92,0.0,0.98849,1e-05,1.82971]
[1779756769569,50.22,76577.62,0.0,0.98852,1e-05,1.825]
[1779756770571,50.21,76562.5,0.0,0.98839,1e-05,1.84302]
[1779756771243,50.21,76562.5,0.0,0.98839,1e-05,1.84302]
[1779756771579,50.2,76552.91,0.0,0.98831,1e-05,1.85378]
[1779756772586,50.19,76548.84,0.0,0.98829,1e-05,1.8568]
[1779756773594,50.17,76554.51,0.0,0.98837,1e-05,1.84644]
[1779756778630,50.1,76548.91,0.0,0.9884,1e-05,1.84135]
[1779756782661,50.05,76543.94,0.0,0.98842,1e-05,1.83877]
[1779756783668,50.04,76539.78,0.0,0.98839,1e-05,1.84221]
[1779756785682,50.02,76536.45,0.0,0.98839,1e-05,1.84207]
[1779756786689,50.01,76540.96,0.0,0.98846,1e-05,1.83362]
[1779756790717,49.95,76530.63,0.0,0.98843,1e-05,1.83665]
[1779756791724,49.95,76519.2,0.0,0.98832,1e-05,1.85216]
[1779756792731,49.93,76522.97,0.0,0.98838,1e-05,1.84425]
[1779756793743,49.93,76514.6,0.0,0.98829,1e-05,1.85539]
[1779756795757,49.93,76511.19,0.0,0.98826,1e-05,1.86039]
[1779756798778,49.89,76516.94,0.0,0.98837,1e-05,1.84459]
[1779756803385,49.84,76515.91,0.0,0.98843,1e-05,1.83654]
[1779756803474,49.84,76515.91,0.0,0.98843,1e-05,1.83654]
[1779756805235,49.83,76516.68,0.0,0.98845,1e-05,1.83325]
[1779756805844,49.8,76517.56,0.0,0.98849,1e-05,1.82781]
[1779756806842,49.79,76523.11,0.0,0.98856,1e-05,1.81826]
[1779756807853,49.78,76531.43,0.0,0.98866,1e-05,1.80521]
[1779756808347,49.78,76531.43,0.0,0.98866,1e-05,1.80521]
[1779756808859,49.77,76549.18,0.0,0.98885,1e-05,1.77996]
[1779756809866,49.77,76549.04,0.0,0.98885,1e-05,1.77896]
[1779756812353,49.77,76550.0,0.0,0.98887,1e-05,1.7758]
[1779756812888,49.77,76551.0,0.0,0.98888,1e-05,1.77437]
[1779756814905,49.76,76538.96,0.0,0.98877,1e-05,1.79009]
[1779756815920,49.76,76529.31,0.0,0.98867,1e-05,1.80282]
[1779756816926,49.76,76520.14,0.0,0.98859,1e-05,1.81495]
[1779756817932,49.76,76515.7,0.0,0.98854,1e-05,1.82074]
[1779756822968,49.76,76514.48,0.0,0.98854,1e-05,1.82142]
[1779756823426,49.76,76514.48,0.0,0.98854,1e-05,1.82142]
[1779756823470,49.76,76514.48,0.0,0.98854,1e-05,1.82142]
[1779756824480,49.76,76512.75,0.0,0.98852,1e-05,1.82356]
[1779756824982,49.75,76512.47,0.0,0.98852,1e-05,1.82374]
[1779756829821,49.75,76514.46,0.0,0.98855,1e-05,1.82025]
[1779756829972,49.75,76514.46,0.0,0.98855,1e-05,1.82025]
[1779756834426,49.75,76515.49,0.0,0.98856,1e-05,1.81791]
[1779756834475,49.75,76515.49,0.0,0.98856,1e-05,1.81791]
[1779756838374,49.74,76517.24,0.0,0.98859,1e-05,1.8148]
[1779756838491,49.74,76517.24,0.0,0.98859,1e-05,1.8148]
[1779756839311,49.74,76518.41,0.0,0.9886,1e-05,1.81305]
[1779756839471,49.74,76518.41,0.0,0.9886,1e-05,1.81305]
[1779756840087,49.74,76518.9,0.0,0.98861,1e-05,1.81221]
[1779756843456,49.74,76518.81,0.0,0.98861,1e-05,1.8118]
[1779756843471,49.74,76518.81,0.0,0.98861,1e-05,1.8118]
[1779756844118,49.74,76528.12,0.0,0.9887,1e-05,1.79916]
[1779756845125,49.74,76540.88,0.0,0.98882,1e-05,1.78258]
[1779756846133,49.74,76552.34,0.0,0.98893,1e-05,1.76733]
[1779756847138,49.73,76555.44,0.0,0.98897,1e-05,1.76233]
[1779756848146,49.73,76561.31,0.0,0.98903,1e-05,1.75455]
[1779756849153,49.73,76565.56,0.0,0.98907,1e-05,1.74893]
[1779756851167,49.73,76575.19,0.0,0.98916,1e-05,1.73634]
[1779756852207,49.73,76588.3,0.0,0.98929,1e-05,1.71935]
[1779756853182,49.73,76599.55,0.0,0.98939,1e-05,1.70489]
[1779756854189,49.73,76597.29,0.0,0.98937,1e-05,1.70777]
[1779756855196,49.73,76591.02,0.0,0.98931,1e-05,1.71583]
[1779756856257,49.73,76591.14,0.0,0.98931,1e-05,1.7157]
[1779756857210,49.73,76598.57,0.0,0.98938,1e-05,1.70617]
[1779756858272,49.73,76598.57,0.0,0.98938,1e-05,1.70617]
[1779756858221,49.73,76606.03,0.0,0.98945,1e-05,1.69666]
[1779756859227,49.73,76602.16,0.0,0.98941,1e-05,1.70161]
[1779756860236,49.73,76619.15,0.0,0.98957,1e-05,1.68008]
[1779756861241,49.73,76624.82,0.0,0.98962,1e-05,1.67295]
[1779756862123,49.73,76624.82,0.0,0.98962,1e-05,1.67295]
[1779756862248,49.73,76632.06,0.0,0.98969,1e-05,1.66393]
[1779756864275,49.73,76634.98,0.0,0.98971,1e-05,1.66044]
[1779756866288,49.73,76640.88,0.0,0.98976,1e-05,1.65327]
[1779756868302,49.73,76646.03,0.0,0.98981,1e-05,1.64707]
[1779756869309,49.74,76650.27,0.0,0.98985,1e-05,1.64193]
[1779756871327,49.74,76647.22,0.0,0.98983,1e-05,1.6444]
[1779756875354,49.74,76654.39,0.0,0.98989,1e-05,1.63603]
[1779756876362,49.74,76657.96,0.0,0.98992,1e-05,1.6319]
[1779756878809,49.74,76654.37,0.0,0.98988,1e-05,1.63662]
[1779756883868,49.75,76656.4,0.0,0.9899,1e-05,1.63468]
[1779756883974,49.75,76656.4,0.0,0.9899,1e-05,1.63468]
[1779756885731,49.75,76657.97,0.0,0.98991,1e-05,1.63304]
[1779756885971,49.75,76657.97,0.0,0.98991,1e-05,1.63304]
[1779756886029,49.75,76658.08,0.0,0.98991,1e-05,1.63305]
[1779756886432,49.74,76664.42,0.0,0.98997,1e-05,1.6242]
[1779756887439,49.74,76660.23,0.0,0.98994,1e-05,1.62831]
[1779756888446,49.73,76655.97,0.0,0.98991,1e-05,1.63252]
[1779756890023,49.73,76655.97,0.0,0.98991,1e-05,1.63252]
[1779756890228,49.73,76655.97,0.0,0.98991,1e-05,1.63252]
[1779756892293,49.72,76658.86,0.0,0.98995,1e-05,1.62687]
[1779756892472,49.71,76661.93,0.0,0.98999,1e-05,1.62206]
[1779756892474,49.71,76662.66,0.0,0.99,1e-05,1.62012]
[1779756893498,49.71,76662.66,0.0,0.99,1e-05,1.62012]
[1779756893721,49.71,76662.66,0.0,0.99,1e-05,1.62012]
[1779756899828,49.67,76659.88,0.0,0.99002,1e-05,1.6173]
[1779756899972,49.67,76659.88,0.0,0.99002,1e-05,1.6173]
[1779756900530,49.66,76656.56,0.0,0.99001,1e-05,1.61929]
[1779756901636,49.66,76656.56,0.0,0.99001,1e-05,1.61929]
[1779756901720,49.66,76656.56,0.0,0.99001,1e-05,1.61929]
[1779756901821,49.65,76658.39,0.0,0.99003,1e-05,1.61601]
[1779756903556,49.64,76678.32,0.0,0.99022,1e-05,1.58968]
[1779756904564,49.63,76689.05,0.0,0.99032,1e-05,1.57573]
[1779756905571,49.63,76688.03,0.0,0.99031,1e-05,1.57696]
[1779756906578,49.63,76702.9,0.0,0.99044,1e-05,1.55918]
[1779756907585,49.63,76716.36,0.0,0.99056,1e-05,1.54223]
[1779756908592,49.63,76712.86,0.0,0.99053,1e-05,1.54637]
[1779756910606,49.63,76716.14,0.0,0.99055,1e-05,1.54249]
[1779756911613,49.63,76721.43,0.0,0.9906,1e-05,1.53627]
[1779756916648,49.63,76721.42,0.0,0.9906,1e-05,1.53628]
[1779756917655,49.63,76714.51,0.0,0.99054,1e-05,1.54442]
[1779756922319,49.63,76711.48,0.0,0.99052,1e-05,1.548]
[1779756922471,49.63,76712.71,0.0,0.99053,1e-05,1.54654]
[1779756926436,49.63,76713.59,0.0,0.99053,1e-05,1.5455]
[1779756926473,49.63,76713.59,0.0,0.99053,1e-05,1.5455]
[1779756926719,49.63,76711.4,0.0,0.99051,1e-05,1.54809]
[1779756927964,49.63,76711.4,0.0,0.99051,1e-05,1.54809]
[1779756927972,49.63,76711.4,0.0,0.99051,1e-05,1.54809]
[1779756930747,49.63,76718.06,0.0,0.99057,1e-05,1.54023]
[1779756931754,49.63,76731.93,0.0,0.9907,1e-05,1.52248]
[1779756933148,49.63,76731.93,0.0,0.9907,1e-05,1.52248]
[1779756933222,49.63,76731.93,0.0,0.9907,1e-05,1.52248]
[1779756933223,49.57,76732.62,0.0,0.99077,1e-05,1.51248]
[1779756933746,49.57,76732.62,0.0,0.99077,1e-05,1.51248]
[1779756933973,49.57,76732.62,0.0,0.99077,1e-05,1.51248]
[1779756933975,49.57,76733.46,0.0,0.99077,1e-05,1.51151]
[1779756935782,49.52,76745.01,0.0,0.99093,1e-05,1.48927]
[1779756936789,49.47,76747.26,0.0,0.99101,1e-05,1.47825]
[1779756941824,49.47,76746.52,0.0,0.991,1e-05,1.4791]
[1779756943789,49.47,76747.13,0.0,0.991,1e-05,1.4784]
[1779756943974,49.47,76747.13,0.0,0.991,1e-05,1.4784]
[1779756945852,49.47,76756.15,0.0,0.99108,1e-05,1.46812]
[1779756946859,49.47,76774.94,0.0,0.99123,1e-05,1.4469]
[1779756947867,49.42,76777.34,0.0,0.9913,1e-05,1.43666]
[1779756948874,49.42,76771.45,0.0,0.99125,1e-05,1.44325]
[1779756950075,49.42,76771.45,0.0,0.99125,1e-05,1.44325]
[1779756952902,49.29,76764.75,0.0,0.99135,1e-05,1.42858]
[1779756954087,49.29,76764.75,0.0,0.99135,1e-05,1.42858]
[1779756954222,49.29,76764.75,0.0,0.99135,1e-05,1.42858]
[1779756954748,49.24,76764.74,0.0,0.9914,1e-05,1.42145]
[1779756954973,49.24,76764.74,0.0,0.9914,1e-05,1.42145]
[1779756955015,49.2,76765.57,0.0,0.99146,1e-05,1.41356]
[1779756956933,49.16,76762.05,0.0,0.99147,1e-05,1.41065]
[1779756958315,49.16,76762.05,0.0,0.99147,1e-05,1.41065]
[1779756958473,49.16,76761.67,0.0,0.99147,1e-05,1.41107]
[1779756962160,49.16,76748.35,0.0,0.99137,1e-05,1.42588]
[1779756962976,49.16,76744.12,0.0,0.99133,1e-05,1.43061]
[1779756963987,49.15,76741.04,0.0,0.99132,1e-05,1.43334]
[1779756966000,49.1,76728.49,0.0,0.99127,1e-05,1.4395]
[1779756967007,49.06,76725.92,0.0,0.9913,1e-05,1.43506]
[1779756970031,49.0,76722.21,0.0,0.99133,1e-05,1.43058]
[1779756972039,48.96,76719.53,0.0,0.99136,1e-05,1.42645]
[1779756972221,48.96,76719.53,0.0,0.99136,1e-05,1.42645]
[1779756972888,48.92,76719.87,0.0,0.99141,1e-05,1.41904]
[1779756972972,48.92,76719.87,0.0,0.99141,1e-05,1.41904]
[1779756973052,48.87,76719.94,0.0,0.99146,1e-05,1.41209]
[1779756977730,48.75,76718.18,0.0,0.99159,1e-05,1.39368]
[1779756977976,48.75,76718.18,0.0,0.99159,1e-05,1.39368]
[1779756982145,48.73,76717.55,0.0,0.9916,1e-05,1.39183]
[1779756982222,48.73,76717.55,0.0,0.9916,1e-05,1.39183]
[1779756982420,48.73,76717.55,0.0,0.9916,1e-05,1.39183]
[1779756982472,48.73,76717.55,0.0,0.9916,1e-05,1.39183]
[1779756982281,48.73,76725.45,0.0,0.99166,1e-05,1.3825]
[1779756983124,48.72,76729.44,0.0,0.9917,1e-05,1.37751]
[1779756984397,48.72,76729.44,0.0,0.9917,1e-05,1.37751]
[1779756984471,48.72,76729.44,0.0,0.9917,1e-05,1.37751]
[1779756984431,48.72,76737.25,0.0,0.99176,1e-05,1.36838]
[1779756986145,48.71,76738.73,0.0,0.99178,1e-05,1.3656]
[1779756989704,48.7,76741.09,0.0,0.99181,1e-05,1.36131]
[1779756989721,48.7,76741.09,0.0,0.99181,1e-05,1.36131]
[1779756991712,48.69,76742.08,0.0,0.99183,1e-05,1.35773]
[1779756991726,48.69,76742.08,0.0,0.99183,1e-05,1.35773]
[1779756992187,48.69,76742.22,0.0,0.99184,1e-05,1.35701]
[1779756993592,48.69,76739.65,0.0,0.99182,1e-05,1.35924]
[1779756993725,48.69,76739.65,0.0,0.99182,1e-05,1.35924]
[1779756998462,48.67,76741.38,0.0,0.99185,1e-05,1.35511]
[1779756998470,48.67,76741.38,0.0,0.99185,1e-05,1.35511]
[1779756998942,48.67,76740.3,0.0,0.99185,1e-05,1.35572]
[1779756998971,48.67,76740.3,0.0,0.99185,1e-05,1.35572]
[1779756999238,48.67,76742.27,0.0,0.99187,1e-05,1.35303]
[1779757003377,48.59,76742.0,0.0,0.99194,1e-05,1.34191]
[1779757003469,48.59,76742.0,0.0,0.99194,1e-05,1.34191]
[1779757007816,48.55,76742.3,0.0,0.99199,1e-05,1.33428]
[1779757007980,48.55,76742.3,0.0,0.99199,1e-05,1.33428]
[1779757008300,48.55,76742.3,0.0,0.99199,1e-05,1.33428]
[1779757008470,48.55,76742.3,0.0,0.99199,1e-05,1.33428]
[1779757008452,48.54,76743.93,0.0,0.99201,1e-05,1.33202]
[1779757011395,48.54,76744.48,0.0,0.99202,1e-05,1.33042]
[1779757011477,48.54,76744.48,0.0,0.99202,1e-05,1.33042]
[1779757011491,48.53,76745.32,0.0,0.99203,1e-05,1.32901]
[1779757015354,48.52,76757.97,0.0,0.99214,1e-05,1.31357]
[1779757015591,48.52,76757.97,0.0,0.99214,1e-05,1.31357]
[1779757015724,48.52,76757.97,0.0,0.99214,1e-05,1.31357]
[1779757016360,48.52,76752.75,0.0,0.9921,1e-05,1.31862]
[1779757017367,48.52,76748.01,0.0,0.99207,1e-05,1.32366]
[1779757018475,48.52,76748.01,0.0,0.99207,1e-05,1.32366]
[1779757018518,48.52,76748.22,0.0,0.99207,1e-05,1.32344]
[1779757018725,48.52,76748.22,0.0,0.99207,1e-05,1.32344]
[1779757022245,48.51,76746.53,0.0,0.99207,1e-05,1.32376]
[1779757022471,48.51,76746.53,0.0,0.99207,1e-05,1.32376]
[1779757022402,48.51,76742.2,0.0,0.99204,1e-05,1.32789]
[1779757027437,48.46,76742.5,0.0,0.99209,1e-05,1.32072]
[1779757028720,48.46,76741.45,0.0,0.99208,1e-05,1.32135]
[1779757028974,48.46,76741.45,0.0,0.99208,1e-05,1.32135]
[1779757031021,48.45,76741.55,0.0,0.99209,1e-05,1.32027]
[1779757031226,48.45,76741.55,0.0,0.99209,1e-05,1.32027]
[1779757031465,48.45,76741.82,0.0,0.9921,1e-05,1.3195]
[1779757035418,48.44,76741.27,0.0,0.9921,1e-05,1.31864]
[1779757035471,48.44,76741.27,0.0,0.9921,1e-05,1.31864]
[1779757039522,48.43,76734.68,0.0,0.99207,1e-05,1.32326]
[1779757040322,48.43,76734.68,0.0,0.99207,1e-05,1.32326]
[1779757040470,48.43,76734.68,0.0,0.99207,1e-05,1.32326]
[1779757042543,48.42,76734.98,0.0,0.99208,1e-05,1.32149]
[1779757043534,48.42,76734.98,0.0,0.99208,1e-05,1.32149]
[1779757043725,48.42,76734.98,0.0,0.99208,1e-05,1.32149]
[1779757044161,48.42,76734.98,0.0,0.99208,1e-05,1.32149]
[1779757044222,48.42,76734.98,0.0,0.99208,1e-05,1.32149]
[1779757044262,48.41,76737.76,0.0,0.99211,1e-05,1.31756]
[1779757050599,48.39,76736.19,0.0,0.99212,1e-05,1.3159]
[1779757052364,48.39,76736.19,0.0,0.99212,1e-05,1.3159]
[1779757052471,48.39,76736.19,0.0,0.99212,1e-05,1.3159]
[1779757054034,48.38,76735.58,0.0,0.99213,1e-05,1.31427]
[1779757054228,48.38,76735.58,0.0,0.99213,1e-05,1.31427]
[1779757054293,48.38,76735.52,0.0,0.99213,1e-05,1.31386]
[1779757060142,48.36,76736.03,0.0,0.99215,1e-05,1.31098]
[1779757060221,48.36,76736.03,0.0,0.99215,1e-05,1.31098]
[1779757064292,48.35,76734.69,0.0,0.99215,1e-05,1.31053]
[1779757064393,48.35,76731.79,0.0,0.99214,1e-05,1.31314]
[1779757064699,48.35,76721.8,0.0,0.99207,1e-05,1.3233]
[1779757065706,48.34,76720.25,0.0,0.99206,1e-05,1.32447]
[1779757067188,48.34,76720.25,0.0,0.99206,1e-05,1.32447]
[1779757067224,48.34,76720.25,0.0,0.99206,1e-05,1.32447]
[1779757067259,48.34,76720.33,0.0,0.99206,1e-05,1.32389]
[1779757071750,48.32,76730.38,0.0,0.99215,1e-05,1.31075]
[1779757072756,48.32,76735.34,0.0,0.99219,1e-05,1.30503]
[1779757077791,48.31,76734.54,0.0,0.9922,1e-05,1.30362]
[1779757079806,48.3,76727.07,0.0,0.99215,1e-05,1.31061]
[1779757081820,48.3,76722.91,0.0,0.99213,1e-05,1.3141]
[1779757086854,48.28,76723.22,0.0,0.99215,1e-05,1.31142]
[1779757088869,48.27,76726.75,0.0,0.99218,1e-05,1.30675]
[1779757093904,48.26,76726.86,0.0,0.9922,1e-05,1.30437]
[1779757096925,48.25,76733.14,0.0,0.99225,1e-05,1.2964]
[1779757101960,48.24,76735.67,0.0,0.99228,1e-05,1.2916]
[1779757106995,48.22,76735.72,0.0,0.9923,1e-05,1.28944]
[1779757110016,48.22,76732.57,0.0,0.99228,1e-05,1.29148]
[1779757115051,48.2,76732.77,0.0,0.99231,1e-05,1.28785]
[1779757120086,48.19,76735.97,0.0,0.99234,1e-05,1.28244]
[1779757125121,48.18,76736.6,0.0,0.99236,1e-05,1.27976]
[1779757129154,48.16,76744.36,0.0,0.99243,1e-05,1.2701]
[1779757130161,48.16,76752.38,0.0,0.99249,1e-05,1.26143]
[1779757132175,48.16,76755.3,0.0,0.99251,1e-05,1.25842]
[1779757133182,48.16,76765.65,0.0,0.99258,1e-05,1.24782]
[1779757134403,48.16,76765.65,0.0,0.99258,1e-05,1.24782]
[1779757134476,48.16,76765.65,0.0,0.99258,1e-05,1.24782]
[1779757134520,48.16,76769.97,0.0,0.99261,1e-05,1.24341]
[1779757135196,48.16,76764.32,0.0,0.99257,1e-05,1.24884]
[1779757138141,48.16,76763.48,0.0,0.99257,1e-05,1.2497]
[1779757138222,48.16,76763.48,0.0,0.99257,1e-05,1.2497]
[1779757138346,48.16,76763.82,0.0,0.99257,1e-05,1.24935]
[1779757142246,48.16,76768.78,0.0,0.99261,1e-05,1.24429]
[1779757146641,48.16,76771.97,0.0,0.99263,1e-05,1.24104]
[1779757148228,48.16,76774.06,0.0,0.99264,1e-05,1.23892]
[1779757150366,48.16,76773.65,0.0,0.99264,1e-05,1.23934]
[1779757150470,48.16,76773.65,0.0,0.99264,1e-05,1.23934]
[1779757150571,48.16,76773.07,0.0,0.99264,1e-05,1.23993]
[1779757152316,48.16,76770.31,0.0,0.99262,1e-05,1.24273]
[1779757157351,48.16,76767.93,0.0,0.9926,1e-05,1.24516]
[1779757158178,48.16,76767.93,0.0,0.9926,1e-05,1.24516]
[1779757158220,48.16,76767.93,0.0,0.9926,1e-05,1.24516]
[1779757158358,48.16,76765.03,0.0,0.99258,1e-05,1.24812]
[1779757159365,48.16,76761.19,0.0,0.99255,1e-05,1.25204]
[1779757160372,48.16,76753.26,0.0,0.9925,1e-05,1.26019]
[1779757161379,48.16,76747.32,0.0,0.99245,1e-05,1.26632]
[1779757162386,48.16,76744.56,0.0,0.99244,1e-05,1.2688]
[1779757163582,48.16,76744.56,0.0,0.99244,1e-05,1.2688]
[1779757163724,48.16,76742.6,0.0,0.99243,1e-05,1.27045]
[1779757164400,48.15,76742.56,0.0,0.99243,1e-05,1.27011]
[1779757165407,48.15,76749.01,0.0,0.99248,1e-05,1.26306]
[1779757170227,48.14,76747.3,0.0,0.99247,1e-05,1.26334]
[1779757174417,48.13,76747.46,0.0,0.99249,1e-05,1.2604]
[1779757174470,48.13,76747.46,0.0,0.99249,1e-05,1.2604]
[1779757174471,48.13,76747.25,0.0,0.99249,1e-05,1.26025]
[1779757177442,48.12,76745.54,0.0,0.99249,1e-05,1.26127]
[1779757177473,48.12,76745.54,0.0,0.99249,1e-05,1.26127]
[1779757182644,48.11,76744.36,0.0,0.99249,1e-05,1.26064]
[1779757182725,48.11,76744.41,0.0,0.99249,1e-05,1.26022]
[1779757183534,48.11,76744.63,0.0,0.9925,1e-05,1.25962]
[1779757184186,48.11,76744.63,0.0,0.9925,1e-05,1.25962]
[1779757184225,48.11,76744.63,0.0,0.9925,1e-05,1.25962]
[1779757185548,48.1,76737.2,0.0,0.99245,1e-05,1.26656]
[1779757186555,48.1,76733.89,0.0,0.99243,1e-05,1.26962]
[1779757186790,48.1,76733.89,0.0,0.99243,1e-05,1.26962]
[1779757186972,48.1,76733.89,0.0,0.99243,1e-05,1.26962]
[1779757187562,48.1,76734.24,0.0,0.99243,1e-05,1.26888]
[1779757188504,48.1,76734.24,0.0,0.99243,1e-05,1.26888]
[1779757188750,48.09,76733.83,0.0,0.99243,1e-05,1.26892]
[1779757189576,48.09,76730.87,0.0,0.99242,1e-05,1.2716]
[1779757193009,48.08,76731.13,0.0,0.99243,1e-05,1.27016]
[1779757193222,48.08,76731.13,0.0,0.99243,1e-05,1.27016]
[1779757193604,48.08,76730.9,0.0,0.99243,1e-05,1.27001]
[1779757198639,48.07,76723.79,0.0,0.99239,1e-05,1.27547]
[1779757200656,48.06,76719.56,0.0,0.99236,1e-05,1.27911]
[1779757201678,48.06,76700.41,0.0,0.99223,1e-05,1.29885]
[1779757202194,48.06,76700.41,0.0,0.99223,1e-05,1.29885]
[1779757202676,48.06,76671.64,0.0,0.99202,1e-05,1.3292]
[1779757203684,48.06,76657.74,0.0,0.99191,1e-05,1.34428]
[1779757204690,48.06,76646.39,0.0,0.99183,1e-05,1.35619]
[1779757205336,48.06,76646.39,0.0,0.99183,1e-05,1.35619]
[1779757205697,48.05,76640.3,0.0,0.99179,1e-05,1.36235]
[1779757206704,48.05,76640.63,0.0,0.99179,1e-05,1.36143]
[1779757207711,48.01,76644.68,0.0,0.99186,1e-05,1.35137]
[1779757209725,47.98,76648.8,0.0,0.99193,1e-05,1.34086]
[1779757211258,47.98,76648.8,0.0,0.99193,1e-05,1.34086]
[1779757211475,47.98,76648.8,0.0,0.99193,1e-05,1.34086]
[1779757211740,47.98,76635.15,0.0,0.99183,1e-05,1.35581]
[1779757212746,47.98,76627.28,0.0,0.99177,1e-05,1.36448]
[1779757213754,47.91,76632.31,0.0,0.99188,1e-05,1.34794]
[1779757214761,47.87,76636.7,0.0,0.99195,1e-05,1.33785]
[1779757215768,47.87,76629.74,0.0,0.9919,1e-05,1.34545]
[1779757217782,47.81,76637.33,0.0,0.99203,1e-05,1.32632]
[1779757218794,47.81,76645.65,0.0,0.99209,1e-05,1.31733]
[1779757219796,47.8,76653.26,0.0,0.99216,1e-05,1.30819]
[1779757222817,47.8,76648.76,0.0,0.99212,1e-05,1.31302]
[1779757224831,47.8,76640.09,0.0,0.99206,1e-05,1.32237]
[1779757225838,47.8,76632.91,0.0,0.99201,1e-05,1.33015]
[1779757226845,47.8,76625.74,0.0,0.99195,1e-05,1.33748]
[1779757228859,47.79,76628.83,0.0,0.99199,1e-05,1.33311]
[1779757230877,47.78,76631.69,0.0,0.99202,1e-05,1.32851]
[1779757233899,47.77,76639.34,0.0,0.99209,1e-05,1.31742]
[1779757234905,47.77,76643.11,0.0,0.99212,1e-05,1.3129]
[1779757237040,47.77,76643.07,0.0,0.99213,1e-05,1.31248]
[1779757237221,47.77,76643.07,0.0,0.99213,1e-05,1.31248]
[1779757237322,47.76,76643.02,0.0,0.99213,1e-05,1.31208]
[1779757240947,47.75,76635.41,0.0,0.99208,1e-05,1.31845]
[1779757241954,47.75,76628.66,0.0,0.99204,1e-05,1.32529]
[1779757243968,47.74,76638.22,0.0,0.99212,1e-05,1.31399]
[1779757244975,47.74,76640.59,0.0,0.99214,1e-05,1.31098]
[1779757246989,47.73,76648.96,0.0,0.9922,1e-05,1.30111]
[1779757247997,47.73,76651.34,0.0,0.99222,1e-05,1.29856]
[1779757249003,47.73,76648.62,0.0,0.9922,1e-05,1.30147]
[1779757250885,47.73,76650.38,0.0,0.99221,1e-05,1.29959]
[1779757250970,47.73,76650.38,0.0,0.99221,1e-05,1.29959]
[1779757255752,47.73,76651.51,0.0,0.99222,1e-05,1.29838]
[1779757255912,47.73,76651.07,0.0,0.99222,1e-05,1.29885]
[1779757255975,47.73,76651.07,0.0,0.99222,1e-05,1.29885]
[1779757256053,47.73,76650.76,0.0,0.99222,1e-05,1.29918]
[1779757259444,47.73,76649.98,0.0,0.99221,1e-05,1.30002]
[1779757259472,47.73,76649.98,0.0,0.99221,1e-05,1.30002]
[1779757259760,47.73,76649.98,0.0,0.99221,1e-05,1.30002]
[1779757259526,47.73,76649.76,0.0,0.99221,1e-05,1.30025]
[1779757259972,47.73,76649.76,0.0,0.99221,1e-05,1.30025]
[1779757262095,47.73,76646.7,0.0,0.99219,1e-05,1.30352]
[1779757263559,47.73,76646.7,0.0,0.99219,1e-05,1.30352]
[1779757263732,47.73,76646.7,0.0,0.99219,1e-05,1.30352]
[1779757263578,47.73,76643.09,0.0,0.99216,1e-05,1.30739]
[1779757264110,47.73,76653.54,0.0,0.99224,1e-05,1.29622]
[1779757264900,47.73,76653.54,0.0,0.99224,1e-05,1.29622]
[1779757264973,47.73,76653.54,0.0,0.99224,1e-05,1.29622]
[1779757265117,47.73,76656.03,0.0,0.99226,1e-05,1.29357]
[1779757267705,47.73,76657.62,0.0,0.99227,1e-05,1.29188]
[1779757267723,47.73,76657.62,0.0,0.99227,1e-05,1.29188]
[1779757267135,47.73,76661.59,0.0,0.9923,1e-05,1.28767]
[1779757268576,47.73,76661.59,0.0,0.9923,1e-05,1.28767]
[1779757268722,47.73,76661.59,0.0,0.9923,1e-05,1.28767]
[1779757268785,47.73,76662.14,0.0,0.9923,1e-05,1.28709]
[1779757270156,47.73,76657.38,0.0,0.99227,1e-05,1.29213]
[1779757271163,47.73,76666.17,0.0,0.99233,1e-05,1.28283]
[1779757272170,47.73,76669.44,0.0,0.99235,1e-05,1.27938]
[1779757273590,47.73,76669.44,0.0,0.99235,1e-05,1.27938]
[1779757273721,47.73,76669.44,0.0,0.99235,1e-05,1.27938]
[1779757273692,47.73,76669.76,0.0,0.99236,1e-05,1.27904]
[1779757274189,47.73,76663.27,0.0,0.99231,1e-05,1.28589]
[1779757275196,47.73,76652.34,0.0,0.99223,1e-05,1.2975]
[1779757276203,47.73,76651.31,0.0,0.99222,1e-05,1.2986]
[1779757277210,47.73,76647.8,0.0,0.9922,1e-05,1.30235]
[1779757278498,47.73,76647.8,0.0,0.9922,1e-05,1.30235]
[1779757278632,47.73,76647.8,0.0,0.9922,1e-05,1.30235]
[1779757279224,47.73,76642.82,0.0,0.99216,1e-05,1.30768]
[1779757280231,47.73,76655.59,0.0,0.99225,1e-05,1.29404]
[1779757281238,47.73,76659.99,0.0,0.99229,1e-05,1.28895]
[1779757282771,47.73,76659.99,0.0,0.99229,1e-05,1.28895]
[1779757282245,47.73,76668.23,0.0,0.99235,1e-05,1.28024]
[1779757282972,47.73,76668.23,0.0,0.99235,1e-05,1.28024]
[1779757283141,47.73,76668.23,0.0,0.99235,1e-05,1.28024]
[1779757283227,47.73,76668.23,0.0,0.99235,1e-05,1.28024]
[1779757283252,47.73,76668.35,0.0,0.99235,1e-05,1.28011]
[1779757284259,47.73,76665.43,0.0,0.99233,1e-05,1.2832]
[1779757285541,47.73,76665.43,0.0,0.99233,1e-05,1.2832]
[1779757285723,47.73,76665.43,0.0,0.99233,1e-05,1.2832]
[1779757285796,47.73,76662.64,0.0,0.99231,1e-05,1.28615]
[1779757287085,47.73,76662.06,0.0,0.9923,1e-05,1.28676]
[1779757287224,47.73,76662.06,0.0,0.9923,1e-05,1.28676]
[1779757287280,47.73,76659.9,0.0,0.99229,1e-05,1.28905]
[1779757292315,47.73,76658.67,0.0,0.99229,1e-05,1.28903]
[1779757294037,47.73,76657.96,0.0,0.99228,1e-05,1.28978]
[1779757294223,47.73,76657.96,0.0,0.99228,1e-05,1.28978]
[1779757294329,47.73,76660.87,0.0,0.9923,1e-05,1.2867]
[1779757295336,47.73,76667.1,0.0,0.99235,1e-05,1.28012]
[1779757300308,47.73,76664.92,0.0,0.99233,1e-05,1.28203]
[1779757300480,47.73,76664.92,0.0,0.99233,1e-05,1.28203]
[1779757301633,47.73,76664.86,0.0,0.99233,1e-05,1.28209]
[1779757301721,47.73,76664.86,0.0,0.99233,1e-05,1.28209]
[1779757301823,47.73,76665.38,0.0,0.99234,1e-05,1.28154]
[1779757305623,47.73,76665.84,0.0,0.99234,1e-05,1.28106]
[1779757305723,47.73,76665.84,0.0,0.99234,1e-05,1.28106]
[1779757310197,47.73,76663.38,0.0,0.99232,1e-05,1.28366]
[1779757310226,47.73,76663.38,0.0,0.99232,1e-05,1.28366]
[1779757310441,47.73,76649.22,0.0,0.99222,1e-05,1.29869]
[1779757311449,47.73,76649.44,0.0,0.99222,1e-05,1.29846]
[1779757312433,47.73,76649.44,0.0,0.99222,1e-05,1.29846]
[1779757312474,47.73,76649.44,0.0,0.99222,1e-05,1.29846]
[1779757315285,47.73,76649.17,0.0,0.99222,1e-05,1.29875]
[1779757315473,47.73,76649.17,0.0,0.99222,1e-05,1.29875]
[1779757315477,47.73,76653.85,0.0,0.99225,1e-05,1.29376]
[1779757316484,47.73,76669.4,0.0,0.99237,1e-05,1.2769]
[1779757317491,47.72,76671.58,0.0,0.99239,1e-05,1.27424]
[1779757319010,47.72,76671.94,0.0,0.99239,1e-05,1.27386]
[1779757319908,47.72,76672.28,0.0,0.99239,1e-05,1.2735]
[1779757322547,47.72,76668.43,0.0,0.99237,1e-05,1.27681]
[1779757323531,47.72,76668.43,0.0,0.99237,1e-05,1.27681]
[1779757323722,47.72,76668.43,0.0,0.99237,1e-05,1.27681]
[1779757323813,47.72,76667.79,0.0,0.99237,1e-05,1.27748]
[1779757324158,47.72,76667.79,0.0,0.99237,1e-05,1.27748]
[1779757324222,47.72,76667.79,0.0,0.99237,1e-05,1.27748]
[1779757328679,47.72,76667.84,0.0,0.99237,1e-05,1.27743]
[1779757328725,47.72,76667.84,0.0,0.99237,1e-05,1.27743]
[1779757329647,47.72,76666.0,0.0,0.99235,1e-05,1.27937]
[1779757329720,47.72,76666.0,0.0,0.99235,1e-05,1.27937]
[1779757329748,47.72,76663.63,0.0,0.99234,1e-05,1.28187]
[1779757330582,47.72,76660.98,0.0,0.99232,1e-05,1.28467]
[1779757333603,47.72,76654.42,0.0,0.99227,1e-05,1.29162]
[1779757335636,47.72,76653.14,0.0,0.99226,1e-05,1.29298]
[1779757335727,47.72,76653.14,0.0,0.99226,1e-05,1.29298]
[1779757335828,47.72,76651.33,0.0,0.99225,1e-05,1.29491]
[1779757338638,47.72,76639.38,0.0,0.99216,1e-05,1.30768]
[1779757339645,47.72,76635.72,0.0,0.99213,1e-05,1.31118]
[1779757341373,47.71,76634.6,0.0,0.99213,1e-05,1.31194]
[1779757341470,47.71,76634.6,0.0,0.99213,1e-05,1.31194]
[1779757341659,47.71,76636.65,0.0,0.99215,1e-05,1.30928]
[1779757342666,47.71,76630.6,0.0,0.9921,1e-05,1.31536]
[1779757344680,47.7,76639.49,0.0,0.99218,1e-05,1.30488]
[1779757345687,47.7,76641.08,0.0,0.99219,1e-05,1.30274]
[1779757346694,47.7,76644.62,0.0,0.99222,1e-05,1.29853]
[1779757347221,47.7,76644.62,0.0,0.99222,1e-05,1.29853]
[1779757347473,47.7,76644.62,0.0,0.99222,1e-05,1.29853]
[1779757348708,47.7,76646.63,0.0,0.99224,1e-05,1.29638]
[1779757353078,47.7,76647.75,0.0,0.99225,1e-05,1.29386]
[1779757353223,47.7,76647.75,0.0,0.99225,1e-05,1.29386]
[1779757354724,47.7,76649.33,0.0,0.99226,1e-05,1.29218]
[1779757354825,47.7,76648.17,0.0,0.99225,1e-05,1.29341]
[1779757354971,47.7,76648.17,0.0,0.99225,1e-05,1.29341]
[1779757355757,47.7,76646.45,0.0,0.99224,1e-05,1.29525]
[1779757356764,47.7,76640.6,0.0,0.9922,1e-05,1.30149]
[1779757357605,47.7,76640.6,0.0,0.9922,1e-05,1.30149]
[1779757357722,47.7,76640.6,0.0,0.9922,1e-05,1.30149]
[1779757357771,47.7,76637.32,0.0,0.99217,1e-05,1.30501]
[1779757358778,47.69,76635.5,0.0,0.99216,1e-05,1.30653]
[1779757362462,47.69,76634.77,0.0,0.99217,1e-05,1.30601]
[1779757362472,47.69,76634.77,0.0,0.99217,1e-05,1.30601]
[1779757362806,47.68,76638.49,0.0,0.9922,1e-05,1.30158]
[1779757363666,47.68,76638.49,0.0,0.9922,1e-05,1.30158]
[1779757363725,47.68,76638.49,0.0,0.9922,1e-05,1.30158]
[1779757364820,47.68,76633.2,0.0,0.99216,1e-05,1.30638]
[1779757366834,47.67,76631.65,0.0,0.99216,1e-05,1.30718]
[1779757371869,47.66,76633.19,0.0,0.99218,1e-05,1.30333]
[1779757372876,47.66,76635.29,0.0,0.9922,1e-05,1.30064]
[1779757373831,47.66,76635.29,0.0,0.9922,1e-05,1.30064]
[1779757373883,47.65,76636.81,0.0,0.99222,1e-05,1.29858]
[1779757373973,47.65,76636.81,0.0,0.99222,1e-05,1.29858]
[1779757374890,47.65,76634.39,0.0,0.9922,1e-05,1.30074]
[1779757375897,47.65,76631.72,0.0,0.99219,1e-05,1.30317]
[1779757375972,47.65,76631.72,0.0,0.99219,1e-05,1.30317]
[1779757376904,47.64,76630.77,0.0,0.99218,1e-05,1.30376]
[1779757377911,47.64,76625.91,0.0,0.99215,1e-05,1.30855]
[1779757379046,47.64,76626.08,0.0,0.99215,1e-05,1.30793]
[1779757379222,47.64,76626.08,0.0,0.99215,1e-05,1.30793]
[1779757380933,47.63,76620.38,0.0,0.99212,1e-05,1.31274]
[1779757381966,47.63,76613.69,0.0,0.99207,1e-05,1.31998]
[1779757382956,47.62,76602.94,0.0,0.99199,1e-05,1.33075]
[1779757383974,47.62,76600.63,0.0,0.99198,1e-05,1.33279]
[1779757388998,47.61,76598.82,0.0,0.99198,1e-05,1.3323]
[1779757390007,47.6,76584.99,0.0,0.99188,1e-05,1.347]
[1779757391012,47.6,76579.29,0.0,0.99184,1e-05,1.35278]
[1779757396048,47.58,76576.48,0.0,0.99184,1e-05,1.35324]
[1779757399584,47.58,76573.36,0.0,0.99182,1e-05,1.35563]
[1779757399725,47.58,76573.36,0.0,0.99182,1e-05,1.35563]
[1779757399782,47.57,76567.57,0.0,0.99178,1e-05,1.36153]
[1779757399974,47.57,76567.57,0.0,0.99178,1e-05,1.36153]
[1779757400077,47.57,76568.04,0.0,0.99179,1e-05,1.36046]
[1779757402091,47.57,76564.01,0.0,0.99175,1e-05,1.36507]
[1779757405112,47.58,76559.1,0.0,0.9917,1e-05,1.37254]
[1779757407126,47.59,76562.7,0.0,0.99172,1e-05,1.3698]
[1779757408787,47.59,76562.7,0.0,0.99172,1e-05,1.3698]
[1779757408973,47.59,76561.66,0.0,0.99171,1e-05,1.37162]
[1779757412579,47.61,76558.85,0.0,0.99168,1e-05,1.37535]
[1779757412723,47.61,76558.85,0.0,0.99168,1e-05,1.37535]
[1779757417293,47.63,76561.03,0.0,0.99168,1e-05,1.37614]
[1779757417470,47.63,76561.03,0.0,0.99168,1e-05,1.37614]
[1779757417537,47.63,76560.89,0.0,0.99167,1e-05,1.37695]
[1779757419845,47.63,76560.72,0.0,0.99166,1e-05,1.37779]
[1779757419944,47.64,76571.12,0.0,0.99174,1e-05,1.36679]
[1779757419982,47.64,76571.12,0.0,0.99174,1e-05,1.36679]
[1779757421229,47.65,76565.98,0.0,0.99169,1e-05,1.37387]
[1779757423655,47.65,76567.06,0.0,0.9917,1e-05,1.37332]
[1779757423724,47.65,76567.06,0.0,0.9917,1e-05,1.37332]
[1779757423814,47.65,76571.4,0.0,0.99173,1e-05,1.36911]
[1779757424021,47.65,76571.4,0.0,0.99173,1e-05,1.36911]
[1779757424220,47.65,76571.4,0.0,0.99173,1e-05,1.36911]
[1779757424251,47.66,76571.25,0.0,0.99172,1e-05,1.36994]
[1779757426983,47.67,76572.47,0.0,0.99172,1e-05,1.3699]
[1779757427221,47.67,76572.47,0.0,0.99172,1e-05,1.3699]
[1779757427272,47.67,76576.95,0.0,0.99175,1e-05,1.36555]
[1779757429286,47.68,76573.67,0.0,0.99172,1e-05,1.37054]
[1779757432562,47.69,76573.18,0.0,0.9917,1e-05,1.3724]
[1779757432721,47.69,76573.18,0.0,0.9917,1e-05,1.3724]
[1779757433167,47.69,76573.27,0.0,0.9917,1e-05,1.37295]
[1779757433226,47.69,76573.27,0.0,0.9917,1e-05,1.37295]
[1779757433315,47.7,76574.4,0.0,0.9917,1e-05,1.37234]
[1779757434322,47.7,76577.71,0.0,0.99173,1e-05,1.36929]
[1779757437343,47.71,76585.52,0.0,0.99177,1e-05,1.36254]
[1779757438350,47.72,76593.45,0.0,0.99183,1e-05,1.35441]
[1779757439357,47.72,76597.22,0.0,0.99185,1e-05,1.35093]
[1779757440903,47.72,76597.22,0.0,0.99185,1e-05,1.35093]
[1779757440980,47.72,76597.22,0.0,0.99185,1e-05,1.35093]
[1779757444392,47.74,76602.58,0.0,0.99187,1e-05,1.34842]
[1779757445399,47.74,76606.61,0.0,0.9919,1e-05,1.34467]
[1779757447413,47.75,76610.52,0.0,0.99192,1e-05,1.34176]
[1779757449580,47.76,76610.72,0.0,0.99191,1e-05,1.34223]
[1779757449723,47.76,76610.72,0.0,0.99191,1e-05,1.34223]
[1779757452613,47.77,76614.58,0.0,0.99193,1e-05,1.34009]
[1779757452720,47.77,76614.58,0.0,0.99193,1e-05,1.34009]
[1779757452821,47.78,76614.68,0.0,0.99193,1e-05,1.34068]
[1779757458490,47.8,76618.18,0.0,0.99192,1e-05,1.34103]
[1779757462518,47.82,76609.26,0.0,0.99184,1e-05,1.35362]
[1779757463525,47.82,76608.36,0.0,0.99183,1e-05,1.35529]
[1779757464532,47.83,76601.07,0.0,0.99176,1e-05,1.36403]
[1779757465468,47.83,76601.07,0.0,0.99176,1e-05,1.36403]
[1779757465723,47.83,76601.07,0.0,0.99176,1e-05,1.36403]
[1779757471052,47.85,76601.26,0.0,0.99174,1e-05,1.36775]
[1779757471221,47.85,76601.26,0.0,0.99174,1e-05,1.36775]
[1779757471581,47.86,76601.49,0.0,0.99174,1e-05,1.36676]
[1779757473685,47.86,76601.81,0.0,0.99174,1e-05,1.36705]
[1779757473721,47.86,76601.81,0.0,0.99174,1e-05,1.36705]
[1779757476616,47.88,76597.51,0.0,0.99169,1e-05,1.37442]
[1779757477322,47.88,76597.51,0.0,0.99169,1e-05,1.37442]
[1779757477473,47.88,76597.51,0.0,0.99169,1e-05,1.37442]
[1779757477623,47.88,76596.41,0.0,0.99168,1e-05,1.37629]
[1779757478227,47.88,76596.41,0.0,0.99168,1e-05,1.37629]
[1779757478475,47.88,76596.41,0.0,0.99168,1e-05,1.37629]
[1779757480644,47.89,76592.59,0.0,0.99163,1e-05,1.38245]
[1779757481480,47.89,76592.59,0.0,0.99163,1e-05,1.38245]
[1779757481725,47.89,76592.59,0.0,0.99163,1e-05,1.38245]
[1779757481783,47.9,76591.5,0.0,0.99162,1e-05,1.3843]
[1779757482821,47.9,76591.5,0.0,0.99162,1e-05,1.3843]
[1779757482971,47.9,76591.5,0.0,0.99162,1e-05,1.3843]
[1779757488701,47.92,76590.05,0.0,0.99158,1e-05,1.39019]
[1779757491566,47.93,76588.66,0.0,0.99156,1e-05,1.39296]
[1779757491723,47.93,76588.66,0.0,0.99156,1e-05,1.39296]
[1779757491804,47.93,76584.78,0.0,0.99153,1e-05,1.39794]
[1779757493159,47.94,76585.12,0.0,0.99153,1e-05,1.39814]
[1779757493221,47.94,76585.12,0.0,0.99153,1e-05,1.39814]
[1779757493736,47.94,76585.04,0.0,0.99152,1e-05,1.39882]
[1779757498771,47.96,76584.38,0.0,0.9915,1e-05,1.40249]
[1779757501792,47.97,76579.42,0.0,0.99144,1e-05,1.40986]
[1779757504034,47.97,76577.21,0.0,0.99142,1e-05,1.41294]
[1779757504222,47.97,76576.99,0.0,0.99142,1e-05,1.41376]
[1779757509848,48.0,76578.05,0.0,0.9914,1e-05,1.41592]
[1779757514316,48.01,76579.45,0.0,0.9914,1e-05,1.41655]
[1779757516896,48.02,76592.47,0.0,0.99149,1e-05,1.40341]
[1779757517904,48.02,76594.24,0.0,0.9915,1e-05,1.40198]
[1779757519759,48.03,76592.49,0.0,0.99148,1e-05,1.40454]
[1779757519975,48.03,76592.49,0.0,0.99148,1e-05,1.40454]
[1779757520075,48.03,76592.33,0.0,0.99148,1e-05,1.40529]
[1779757525960,48.05,76595.17,0.0,0.99148,1e-05,1.40551]
[1779757527974,48.06,76598.91,0.0,0.9915,1e-05,1.40242]
[1779757528846,48.06,76598.91,0.0,0.9915,1e-05,1.40242]
[1779757528981,48.06,76605.06,0.0,0.99154,1e-05,1.39606]
[1779757529974,48.06,76605.06,0.0,0.99154,1e-05,1.39606]
[1779757530750,48.06,76605.4,0.0,0.99154,1e-05,1.39626]
[1779757530995,48.07,76599.96,0.0,0.99149,1e-05,1.40299]
[1779757534189,48.08,76598.08,0.0,0.99148,1e-05,1.40488]
[1779757537038,48.09,76604.75,0.0,0.99152,1e-05,1.39964]
[1779757538045,48.09,76615.86,0.0,0.9916,1e-05,1.38772]
[1779757539052,48.1,76611.6,0.0,0.99156,1e-05,1.39308]
[1779757540059,48.1,76611.74,0.0,0.99156,1e-05,1.39353]
[1779757540232,48.1,76611.74,0.0,0.99156,1e-05,1.39353]
[1779757540678,48.1,76611.74,0.0,0.99156,1e-05,1.39353]
[1779757540724,48.1,76611.74,0.0,0.99156,1e-05,1.39353]
[1779757541067,48.1,76612.79,0.0,0.99156,1e-05,1.39294]
[1779757543081,48.11,76619.41,0.0,0.99161,1e-05,1.3867]
[1779757545095,48.12,76624.92,0.0,0.99164,1e-05,1.38174]
[1779757547109,48.13,76628.13,0.0,0.99166,1e-05,1.37938]
[1779757551020,48.14,76627.73,0.0,0.99164,1e-05,1.38167]
[1779757551226,48.14,76627.86,0.0,0.99164,1e-05,1.38214]
[1779757555166,48.16,76637.84,0.0,0.9917,1e-05,1.37409]
[1779757556173,48.16,76632.81,0.0,0.99165,1e-05,1.38031]
[1779757559490,48.17,76634.46,0.0,0.99166,1e-05,1.3797]
[1779757559722,48.17,76634.46,0.0,0.99166,1e-05,1.3797]
[1779757559809,48.18,76634.89,0.0,0.99166,1e-05,1.37983]
[1779757561307,48.18,76634.19,0.0,0.99165,1e-05,1.38122]
[1779757561473,48.18,76634.19,0.0,0.99165,1e-05,1.38122]
[1779757565236,48.2,76629.01,0.0,0.99159,1e-05,1.39004]
[1779757567250,48.2,76624.59,0.0,0.99154,1e-05,1.39619]
[1779757568633,48.2,76624.59,0.0,0.99154,1e-05,1.39619]
[1779757568721,48.2,76624.59,0.0,0.99154,1e-05,1.39619]
[1779757568823,48.21,76624.21,0.0,0.99154,1e-05,1.3972]
[1779757570022,48.21,76624.21,0.0,0.99154,1e-05,1.3972]
[1779757570227,48.21,76623.81,0.0,0.99153,1e-05,1.39824]
[1779757573748,48.22,76624.55,0.0,0.99152,1e-05,1.39916]
[1779757573973,48.22,76624.55,0.0,0.99152,1e-05,1.39916]
[1779757574073,48.23,76624.69,0.0,0.99152,1e-05,1.39959]
[1779757574175,48.23,76624.69,0.0,0.99152,1e-05,1.39959]
[1779757574223,48.23,76624.69,0.0,0.99152,1e-05,1.39959]
[1779757576320,48.24,76633.23,0.0,0.99157,1e-05,1.39175]
[1779757577326,48.24,76639.77,0.0,0.99162,1e-05,1.38505]
[1779757578333,48.24,76643.42,0.0,0.99165,1e-05,1.38159]
[1779757579533,48.24,76643.42,0.0,0.99165,1e-05,1.38159]
[1779757579726,48.24,76643.42,0.0,0.99165,1e-05,1.38159]
[1779757579737,48.25,76645.75,0.0,0.99166,1e-05,1.37961]
[1779757580728,48.25,76645.75,0.0,0.99166,1e-05,1.37961]
[1779757580976,48.25,76645.75,0.0,0.99166,1e-05,1.37961]
[1779757586389,48.28,76648.07,0.0,0.99165,1e-05,1.38132]
[1779757589410,48.29,76637.03,0.0,0.99155,1e-05,1.39547]
[1779757590890,48.29,76637.03,0.0,0.99155,1e-05,1.39547]
[1779757590976,48.29,76637.03,0.0,0.99155,1e-05,1.39547]
[1779757591035,48.29,76637.24,0.0,0.99155,1e-05,1.39443]
[1779757592070,48.29,76637.24,0.0,0.99155,1e-05,1.39443]
[1779757592223,48.29,76637.24,0.0,0.99155,1e-05,1.39502]
[1779757596996,48.31,76637.96,0.0,0.99154,1e-05,1.39657]
[1779757597097,48.31,76638.02,0.0,0.99154,1e-05,1.39709]
[1779757597228,48.31,76638.02,0.0,0.99154,1e-05,1.39709]
[1779757597597,48.31,76638.02,0.0,0.99154,1e-05,1.39709]
[1779757597724,48.31,76638.02,0.0,0.99154,1e-05,1.39709]
[1779757601568,48.33,76639.39,0.0,0.99153,1e-05,1.39791]
[1779757601725,48.33,76639.39,0.0,0.99153,1e-05,1.39791]
[1779757601741,48.33,76645.0,0.0,0.99157,1e-05,1.39222]
[1779757602579,48.33,76645.0,0.0,0.99157,1e-05,1.39222]
[1779757602721,48.33,76645.0,0.0,0.99157,1e-05,1.39222]
[1779757607490,48.35,76646.23,0.0,0.99156,1e-05,1.39382]
[1779757607725,48.35,76646.23,0.0,0.99156,1e-05,1.39382]
[1779757607882,48.35,76646.23,0.0,0.99156,1e-05,1.39382]
[1779757607975,48.35,76646.23,0.0,0.99156,1e-05,1.39382]
[1779757608046,48.35,76647.64,0.0,0.99157,1e-05,1.39284]
[1779757611915,48.36,76646.11,0.0,0.99154,1e-05,1.39634]
[1779757611972,48.36,76646.11,0.0,0.99154,1e-05,1.39634]
[1779757612053,48.37,76656.97,0.0,0.99162,1e-05,1.38483]
[1779757612972,48.37,76659.44,0.0,0.99164,1e-05,1.38269]
[1779757614589,48.37,76663.43,0.0,0.99167,1e-05,1.37888]
[1779757615525,48.37,76663.43,0.0,0.99167,1e-05,1.37888]
[1779757615725,48.37,76663.43,0.0,0.99167,1e-05,1.37888]
[1779757616603,48.37,76666.68,0.0,0.99169,1e-05,1.37529]
[1779757618617,48.37,76673.48,0.0,0.99174,1e-05,1.3678]
[1779757619625,48.37,76680.05,0.0,0.99179,1e-05,1.3606]
[1779757622747,48.37,76679.68,0.0,0.99179,1e-05,1.361]
[1779757622980,48.37,76679.68,0.0,0.99179,1e-05,1.361]
[1779757622982,48.37,76679.04,0.0,0.99179,1e-05,1.3617]
[1779757624295,48.37,76679.24,0.0,0.99179,1e-05,1.36148]
[1779757624474,48.37,76679.24,0.0,0.99179,1e-05,1.36148]
[1779757625666,48.37,76675.72,0.0,0.99176,1e-05,1.36534]
[1779757627680,48.37,76681.63,0.0,0.99181,1e-05,1.35887]
[1779757628706,48.37,76681.63,0.0,0.99181,1e-05,1.35887]
[1779757628727,48.37,76681.63,0.0,0.99181,1e-05,1.35887]
[1779757628880,48.37,76682.83,0.0,0.99181,1e-05,1.35756]
[1779757630388,48.37,76682.83,0.0,0.99181,1e-05,1.35756]
[1779757630472,48.37,76682.83,0.0,0.99181,1e-05,1.35756]
[1779757635736,48.37,76682.46,0.0,0.99181,1e-05,1.35796]
[1779757637477,48.37,76681.53,0.0,0.9918,1e-05,1.35898]
[1779757637723,48.37,76681.53,0.0,0.9918,1e-05,1.35898]
[1779757637750,48.37,76672.26,0.0,0.99173,1e-05,1.36914]
[1779757638757,48.37,76671.01,0.0,0.99172,1e-05,1.37052]
[1779757639553,48.37,76671.01,0.0,0.99172,1e-05,1.37052]
[1779757639726,48.37,76671.01,0.0,0.99172,1e-05,1.37052]
[1779757641777,48.37,76668.06,0.0,0.9917,1e-05,1.37377]
[1779757642863,48.37,76668.06,0.0,0.9917,1e-05,1.37377]
[1779757642971,48.37,76668.06,0.0,0.9917,1e-05,1.37377]
[1779757643051,48.37,76665.81,0.0,0.99168,1e-05,1.37625]
[1779757643943,48.37,76665.81,0.0,0.99168,1e-05,1.37625]
[1779757644129,48.37,76665.81,0.0,0.99168,1e-05,1.37625]
[1779757644229,48.37,76664.74,0.0,0.99168,1e-05,1.37743]
[1779757649797,48.37,76665.23,0.0,0.99168,1e-05,1.37689]
[1779757649973,48.37,76665.23,0.0,0.99168,1e-05,1.37689]
[1779757650118,48.37,76665.23,0.0,0.99168,1e-05,1.37689]
[1779757650223,48.37,76665.23,0.0,0.99168,1e-05,1.37689]
[1779757650219,48.37,76664.57,0.0,0.99167,1e-05,1.37762]
[1779757650841,48.37,76656.71,0.0,0.99161,1e-05,1.38634]
[1779757651848,48.37,76651.88,0.0,0.99158,1e-05,1.39032]
[1779757653470,48.37,76651.92,0.0,0.99158,1e-05,1.39027]
[1779757653723,48.37,76651.92,0.0,0.99158,1e-05,1.39027]
[1779757658898,48.37,76652.03,0.0,0.99158,1e-05,1.39015]
[1779757660342,48.37,76651.23,0.0,0.99158,1e-05,1.39104]
[1779757660473,48.37,76651.23,0.0,0.99158,1e-05,1.39104]
[1779757660912,48.37,76651.67,0.0,0.99158,1e-05,1.39055]
[1779757661858,48.37,76651.67,0.0,0.99158,1e-05,1.39055]
[1779757661975,48.37,76651.67,0.0,0.99158,1e-05,1.39055]
[1779757667095,48.37,76649.8,0.0,0.99157,1e-05,1.39263]
[1779757667223,48.37,76649.8,0.0,0.99157,1e-05,1.39263]
[1779757667197,48.37,76649.45,0.0,0.99156,1e-05,1.39303]
[1779757667424,48.37,76649.45,0.0,0.99156,1e-05,1.39303]
[1779757667475,48.37,76649.45,0.0,0.99156,1e-05,1.39303]
[1779757667961,48.37,76650.39,0.0,0.99157,1e-05,1.39198]
[1779757669975,48.37,76647.58,0.0,0.99155,1e-05,1.39511]
[1779757670981,48.37,76642.41,0.0,0.99151,1e-05,1.4009]
[1779757671920,48.37,76642.41,0.0,0.99151,1e-05,1.4009]
[1779757671975,48.37,76642.41,0.0,0.99151,1e-05,1.4009]
[1779757671989,48.37,76642.79,0.0,0.99151,1e-05,1.40048]
[1779757673704,48.37,76643.86,0.0,0.99152,1e-05,1.39928]
[1779757673722,48.37,76643.86,0.0,0.99152,1e-05,1.39928]
[1779757679039,48.37,76643.37,0.0,0.99152,1e-05,1.39983]
[1779757681055,48.37,76640.72,0.0,0.9915,1e-05,1.4028]
[1779757682062,48.37,76636.03,0.0,0.99146,1e-05,1.40742]
[1779757684076,48.36,76628.74,0.0,0.99141,1e-05,1.41431]
[1779757686215,48.36,76627.74,0.0,0.99141,1e-05,1.41477]
[1779757686226,48.36,76627.74,0.0,0.99141,1e-05,1.41477]
[1779757686090,48.35,76624.68,0.0,0.99139,1e-05,1.41756]
[1779757687096,48.35,76624.45,0.0,0.99139,1e-05,1.41713]
[1779757687673,48.35,76624.45,0.0,0.99139,1e-05,1.41713]
[1779757687722,48.35,76624.45,0.0,0.99139,1e-05,1.41713]
[1779757692132,48.33,76621.72,0.0,0.9914,1e-05,1.41682]
[1779757693956,48.32,76621.23,0.0,0.9914,1e-05,1.41669]
[1779757693971,48.32,76621.23,0.0,0.9914,1e-05,1.41669]
[1779757694146,48.32,76619.64,0.0,0.99139,1e-05,1.41781]
[1779757695206,48.32,76619.64,0.0,0.99139,1e-05,1.41781]
[1779757695222,48.32,76619.64,0.0,0.99139,1e-05,1.41781]
[1779757698174,48.3,76615.53,0.0,0.99138,1e-05,1.41974]
[1779757703209,48.28,76606.26,0.0,0.99133,1e-05,1.42687]
[1779757705001,48.28,76604.76,0.0,0.99132,1e-05,1.42789]
[1779757705223,48.28,76604.76,0.0,0.99132,1e-05,1.42789]
[1779757705223,48.27,76604.68,0.0,0.99132,1e-05,1.42728]
[1779757706230,48.27,76604.65,0.0,0.99133,1e-05,1.42662]
[1779757706383,48.27,76604.65,0.0,0.99133,1e-05,1.42662]
[1779757706474,48.27,76604.65,0.0,0.99133,1e-05,1.42662]
[1779757709251,48.26,76608.67,0.0,0.99137,1e-05,1.41994]
[1779757712384,48.24,76610.48,0.0,0.99141,1e-05,1.41441]
[1779757712472,48.24,76610.48,0.0,0.99141,1e-05,1.41441]
[1779757713279,48.24,76611.78,0.0,0.99143,1e-05,1.41159]
[1779757713902,48.24,76611.78,0.0,0.99143,1e-05,1.41159]
[1779757713973,48.24,76611.78,0.0,0.99143,1e-05,1.41159]
[1779757719321,48.21,76611.56,0.0,0.99146,1e-05,1.40786]
[1779757720675,48.21,76611.56,0.0,0.99146,1e-05,1.40786]
[1779757720720,48.21,76611.56,0.0,0.99146,1e-05,1.40786]
[1779757720821,48.21,76610.9,0.0,0.99146,1e-05,1.40794]
[1779757721595,48.21,76610.9,0.0,0.99146,1e-05,1.40794]
[1779757721723,48.21,76610.9,0.0,0.99146,1e-05,1.40794]
[1779757726167,48.19,76610.87,0.0,0.99147,1e-05,1.40535]
[1779757726225,48.19,76610.87,0.0,0.99147,1e-05,1.40535]
[1779757726184,48.19,76611.91,0.0,0.99149,1e-05,1.40353]
[1779757726383,48.18,76612.44,0.0,0.99149,1e-05,1.40228]
[1779757727611,48.18,76612.44,0.0,0.99149,1e-05,1.40228]
[1779757727722,48.18,76612.44,0.0,0.99149,1e-05,1.40228]
[1779757727791,48.18,76619.36,0.0,0.99155,1e-05,1.39385]
[1779757729312,48.18,76619.36,0.0,0.99155,1e-05,1.39385]
[1779757728399,48.18,76622.65,0.0,0.99158,1e-05,1.38954]
[1779757729471,48.18,76622.65,0.0,0.99158,1e-05,1.38954]
[1779757730295,48.18,76622.65,0.0,0.99158,1e-05,1.38954]
[1779757729518,48.17,76628.25,0.0,0.99163,1e-05,1.38267]
[1779757730472,48.17,76628.25,0.0,0.99163,1e-05,1.38267]
[1779757730572,48.17,76636.67,0.0,0.9917,1e-05,1.37271]
[1779757731420,48.17,76638.83,0.0,0.99172,1e-05,1.36973]
[1779757734441,48.15,76648.64,0.0,0.99181,1e-05,1.35719]
[1779757735448,48.15,76654.09,0.0,0.99186,1e-05,1.35066]
[1779757736455,48.15,76659.81,0.0,0.9919,1e-05,1.34442]
[1779757737462,48.15,76663.96,0.0,0.99193,1e-05,1.33991]
[1779757738469,48.15,76670.65,0.0,0.99198,1e-05,1.33266]
[1779757739476,48.15,76669.09,0.0,0.99197,1e-05,1.33434]
[1779757742263,48.15,76668.0,0.0,0.99196,1e-05,1.33552]
[1779757741490,48.15,76660.58,0.0,0.9919,1e-05,1.34358]
[1779757742470,48.15,76660.58,0.0,0.9919,1e-05,1.34358]
[1779757743066,48.15,76660.02,0.0,0.9919,1e-05,1.34419]
[1779757744511,48.15,76655.5,0.0,0.99187,1e-05,1.34912]
[1779757746620,48.15,76656.5,0.0,0.99187,1e-05,1.34803]
[1779757746723,48.15,76656.5,0.0,0.99187,1e-05,1.34803]
[1779757750553,48.15,76654.18,0.0,0.99186,1e-05,1.35056]
[1779757753769,48.15,76653.09,0.0,0.99185,1e-05,1.35176]
[1779757753870,48.15,76645.87,0.0,0.99179,1e-05,1.35967]
[1779757754613,48.15,76645.87,0.0,0.99179,1e-05,1.35967]
[1779757754724,48.15,76645.87,0.0,0.99179,1e-05,1.35967]
[1779757754814,48.15,76641.56,0.0,0.99176,1e-05,1.36442]
[1779757759616,48.14,76639.96,0.0,0.99175,1e-05,1.36504]
[1779757763287,48.14,76638.59,0.0,0.99175,1e-05,1.36541]
[1779757763473,48.13,76638.66,0.0,0.99176,1e-05,1.36476]
[1779757768681,48.11,76638.32,0.0,0.99178,1e-05,1.3617]
[1779757769377,48.11,76638.32,0.0,0.99178,1e-05,1.3617]
[1779757769473,48.11,76638.32,0.0,0.99178,1e-05,1.3617]
[1779757771702,48.1,76641.13,0.0,0.99182,1e-05,1.35554]
[1779757773643,48.1,76641.1,0.0,0.99182,1e-05,1.35501]
[1779757773724,48.1,76641.1,0.0,0.99182,1e-05,1.35501]
[1779757773822,48.09,76637.32,0.0,0.9918,1e-05,1.35861]
[1779757774723,48.09,76632.86,0.0,0.99177,1e-05,1.36296]
[1779757777574,48.08,76631.65,0.0,0.99177,1e-05,1.36314]
[1779757777725,48.08,76631.65,0.0,0.99177,1e-05,1.36314]
[1779757779759,48.07,76627.47,0.0,0.99174,1e-05,1.36604]
[1779757781346,48.07,76627.47,0.0,0.99174,1e-05,1.36604]
[1779757781364,48.07,76624.42,0.0,0.99173,1e-05,1.36825]
[1779757781475,48.07,76624.42,0.0,0.99173,1e-05,1.36825]
[1779757783787,48.06,76616.15,0.0,0.99167,1e-05,1.37627]
[1779757784794,48.05,76615.38,0.0,0.99167,1e-05,1.37653]
[1779757785735,48.05,76615.38,0.0,0.99167,1e-05,1.37653]
[1779757785976,48.05,76615.38,0.0,0.99167,1e-05,1.37653]
[1779757791392,48.04,76614.65,0.0,0.99169,1e-05,1.37436]
[1779757791472,48.04,76614.65,0.0,0.99169,1e-05,1.37436]
[1779757797046,48.01,76614.01,0.0,0.99171,1e-05,1.37155]
[1779757797234,48.01,76614.01,0.0,0.99171,1e-05,1.37155]
[1779757800907,48.0,76604.29,0.0,0.99165,1e-05,1.37947]
[1779757801498,48.0,76604.29,0.0,0.99165,1e-05,1.37947]
[1779757801755,48.0,76604.29,0.0,0.99165,1e-05,1.37947]
[1779757801914,47.99,76600.99,0.0,0.99163,1e-05,1.38256]
[1779757802789,47.99,76600.99,0.0,0.99163,1e-05,1.38256]
[1779757802977,47.99,76600.99,0.0,0.99163,1e-05,1.38256]
[1779757803928,47.99,76605.7,0.0,0.99167,1e-05,1.3761]
[1779757804935,47.98,76611.46,0.0,0.99172,1e-05,1.36911]
[1779757805623,47.98,76611.46,0.0,0.99172,1e-05,1.36911]
[1779757805723,47.98,76611.46,0.0,0.99172,1e-05,1.36911]
[1779757805942,47.98,76613.71,0.0,0.99174,1e-05,1.36604]
[1779757810977,47.96,76611.84,0.0,0.99175,1e-05,1.36528]
[1779757811890,47.96,76611.84,0.0,0.99175,1e-05,1.36528]
[1779757811974,47.96,76611.84,0.0,0.99175,1e-05,1.36528]
[1779757814221,47.95,76613.26,0.0,0.99177,1e-05,1.36258]
[1779757814270,47.95,76613.67,0.0,0.99177,1e-05,1.36157]
[1779757818620,47.94,76614.02,0.0,0.99179,1e-05,1.35896]
[1779757818721,47.94,76614.02,0.0,0.99179,1e-05,1.35896]
[1779757823923,47.92,76611.73,0.0,0.99179,1e-05,1.35874]
[1779757823972,47.92,76611.73,0.0,0.99179,1e-05,1.35874]
[1779757824525,47.92,76610.15,0.0,0.99178,1e-05,1.35993]
[1779757824722,47.92,76610.15,0.0,0.99178,1e-05,1.35993]
[1779757825075,47.91,76610.89,0.0,0.99179,1e-05,1.35856]
[1779757829103,47.9,76616.97,0.0,0.99186,1e-05,1.34968]
[1779757830384,47.9,76616.97,0.0,0.99186,1e-05,1.34968]
[1779757830110,47.9,76625.28,0.0,0.99192,1e-05,1.34004]
[1779757830470,47.9,76625.28,0.0,0.99192,1e-05,1.34004]
[1779757831117,47.89,76630.19,0.0,0.99197,1e-05,1.33281]
[1779757832775,47.89,76630.78,0.0,0.99198,1e-05,1.33167]
[1779757832971,47.89,76630.78,0.0,0.99198,1e-05,1.33167]
[1779757833131,47.89,76630.66,0.0,0.99198,1e-05,1.33131]
[1779757836990,47.88,76630.85,0.0,0.99199,1e-05,1.32963]
[1779757837025,47.88,76630.85,0.0,0.99199,1e-05,1.32963]
[1779757840951,47.86,76635.94,0.0,0.99205,1e-05,1.32218]
[1779757840973,47.86,76635.94,0.0,0.99205,1e-05,1.32218]
[1779757841187,47.86,76635.01,0.0,0.99204,1e-05,1.32271]
[1779757842399,47.86,76635.01,0.0,0.99204,1e-05,1.32271]
[1779757842400,47.86,76627.64,0.0,0.99199,1e-05,1.33023]
[1779757842471,47.86,76627.64,0.0,0.99199,1e-05,1.33023]
[1779757848237,47.84,76625.5,0.0,0.99199,1e-05,1.32962]
[1779757848883,47.84,76625.5,0.0,0.99199,1e-05,1.32962]
[1779757848973,47.84,76625.5,0.0,0.99199,1e-05,1.32962]
[1779757850488,47.83,76626.99,0.0,0.99201,1e-05,1.32702]
[1779757850722,47.83,76626.99,0.0,0.99201,1e-05,1.32702]
[1779757851260,47.83,76629.39,0.0,0.99203,1e-05,1.32393]
[1779757852387,47.83,76629.39,0.0,0.99203,1e-05,1.32393]
[1779757852267,47.83,76637.77,0.0,0.9921,1e-05,1.3144]
[1779757852477,47.83,76637.77,0.0,0.9921,1e-05,1.3144]
[1779757853274,47.82,76637.98,0.0,0.9921,1e-05,1.31372]
[1779757854282,47.82,76644.64,0.0,0.99216,1e-05,1.30611]
[1779757854525,47.82,76644.64,0.0,0.99216,1e-05,1.30611]
[1779757854720,47.82,76644.64,0.0,0.99216,1e-05,1.30611]
[1779757855288,47.82,76644.0,0.0,0.99215,1e-05,1.30634]
[1779757857345,47.82,76645.37,0.0,0.99216,1e-05,1.30487]
[1779757857473,47.82,76645.08,0.0,0.99216,1e-05,1.30518]
[1779757862235,47.82,76646.68,0.0,0.99217,1e-05,1.30347]
[1779757862340,47.82,76650.88,0.0,0.99221,1e-05,1.29898]
[1779757862470,47.82,76650.88,0.0,0.99221,1e-05,1.29898]
[1779757864014,47.82,76651.6,0.0,0.99221,1e-05,1.29821]
[1779757864225,47.82,76651.6,0.0,0.99221,1e-05,1.29821]
[1779757864355,47.82,76651.34,0.0,0.99221,1e-05,1.29849]
[1779757865362,47.82,76644.5,0.0,0.99216,1e-05,1.3058]
[1779757866229,47.82,76644.5,0.0,0.99216,1e-05,1.3058]
[1779757866433,47.82,76637.44,0.0,0.99211,1e-05,1.31338]
[1779757866470,47.82,76637.44,0.0,0.99211,1e-05,1.31338]
[1779757867376,47.82,76652.15,0.0,0.99222,1e-05,1.29763]
[1779757868781,47.82,76651.06,0.0,0.99221,1e-05,1.29834]
[1779757868973,47.82,76651.06,0.0,0.99221,1e-05,1.29834]
[1779757869390,47.81,76651.62,0.0,0.99222,1e-05,1.29731]
[1779757870400,47.81,76656.73,0.0,0.99225,1e-05,1.29188]
[1779757871404,47.81,76661.62,0.0,0.99229,1e-05,1.28669]
[1779757873418,47.81,76664.97,0.0,0.99232,1e-05,1.28315]
[1779757878454,47.81,76660.88,0.0,0.99229,1e-05,1.28748]
[1779757879008,47.81,76660.88,0.0,0.99229,1e-05,1.28748]
[1779757879461,47.81,76657.11,0.0,0.99226,1e-05,1.29147]
[1779757881297,47.81,76656.0,0.0,0.99225,1e-05,1.29265]
[1779757881472,47.81,76656.0,0.0,0.99225,1e-05,1.29265]
[1779757881475,47.81,76656.99,0.0,0.99226,1e-05,1.2916]
[1779757882482,47.81,76651.56,0.0,0.99222,1e-05,1.29738]
[1779757884496,47.81,76663.79,0.0,0.99231,1e-05,1.2844]
[1779757886462,47.81,76663.79,0.0,0.99231,1e-05,1.2844]
[1779757886470,47.81,76663.79,0.0,0.99231,1e-05,1.2844]
[1779757885503,47.81,76663.88,0.0,0.99231,1e-05,1.28391]
[1779757890538,47.81,76666.09,0.0,0.99233,1e-05,1.28158]
[1779757892551,47.81,76662.39,0.0,0.99231,1e-05,1.28416]
[1779757895188,47.81,76662.49,0.0,0.99231,1e-05,1.28405]
[1779757895224,47.81,76662.49,0.0,0.99231,1e-05,1.28405]
[1779757895290,47.81,76667.18,0.0,0.99234,1e-05,1.27911]
[1779757895573,47.81,76670.48,0.0,0.99237,1e-05,1.27563]
[1779757897291,47.81,76670.48,0.0,0.99237,1e-05,1.27563]
[1779757897470,47.81,76670.48,0.0,0.99237,1e-05,1.27563]
[1779757898594,47.81,76666.89,0.0,0.99234,1e-05,1.27941]
[1779757900469,47.81,76666.89,0.0,0.99234,1e-05,1.27941]
[1779757900721,47.81,76668.57,0.0,0.99235,1e-05,1.27764]
[1779757900880,47.81,76668.57,0.0,0.99235,1e-05,1.27764]
[1779757900970,47.81,76668.57,0.0,0.99235,1e-05,1.27764]
[1779757901071,47.81,76671.54,0.0,0.99237,1e-05,1.27452]
[1779757904447,47.81,76672.03,0.0,0.99238,1e-05,1.27401]
[1779757904473,47.81,76672.03,0.0,0.99238,1e-05,1.27401]
[1779757904687,47.81,76673.89,0.0,0.99239,1e-05,1.27206]
[1779757904723,47.81,76673.89,0.0,0.99239,1e-05,1.27206]
[1779757904753,47.81,76669.21,0.0,0.99236,1e-05,1.27697]
[1779757909702,47.81,76672.03,0.0,0.99238,1e-05,1.27401]
[1779757909724,47.81,76672.03,0.0,0.99238,1e-05,1.27401]
[1779757909919,47.81,76672.03,0.0,0.99238,1e-05,1.27401]
[1779757909972,47.81,76672.03,0.0,0.99238,1e-05,1.27401]
[1779757910020,47.81,76675.77,0.0,0.9924,1e-05,1.27009]
[1779757913512,47.81,76677.91,0.0,0.99242,1e-05,1.26785]
[1779757912698,47.81,76688.71,0.0,0.9925,1e-05,1.2566]
[1779757913723,47.81,76688.71,0.0,0.9925,1e-05,1.2566]
[1779757913791,47.81,76695.54,0.0,0.99255,1e-05,1.24919]
[1779757914712,47.81,76699.15,0.0,0.99257,1e-05,1.24546]
[1779757915723,47.81,76695.64,0.0,0.99255,1e-05,1.24908]
[1779757920761,47.81,76695.41,0.0,0.99255,1e-05,1.24932]
[1779757921751,47.81,76695.41,0.0,0.99255,1e-05,1.24932]
[1779757921970,47.81,76695.41,0.0,0.99255,1e-05,1.24932]
[1779757926748,47.81,76698.48,0.0,0.99257,1e-05,1.24615]
[1779757927220,47.81,76698.48,0.0,0.99257,1e-05,1.24615]
[1779757927277,47.81,76697.79,0.0,0.99256,1e-05,1.24687]
[1779757928954,47.81,76697.94,0.0,0.99256,1e-05,1.24671]
[1779757929477,47.81,76697.94,0.0,0.99256,1e-05,1.24671]
[1779757932996,47.81,76699.44,0.0,0.99258,1e-05,1.24517]
[1779757933161,47.81,76699.44,0.0,0.99258,1e-05,1.24517]
[1779757933221,47.81,76699.44,0.0,0.99258,1e-05,1.24517]
[1779757933262,47.81,76705.84,0.0,0.99262,1e-05,1.23859]
[1779757935883,47.81,76708.66,0.0,0.99264,1e-05,1.2357]
[1779757937897,47.81,76712.77,0.0,0.99267,1e-05,1.2315]
[1779757940456,47.81,76713.17,0.0,0.99267,1e-05,1.2311]
[1779757940476,47.81,76713.17,0.0,0.99267,1e-05,1.2311]
[1779757940509,47.81,76712.08,0.0,0.99266,1e-05,1.23221]
[1779757940678,47.81,76712.08,0.0,0.99266,1e-05,1.23221]
[1779757940729,47.81,76712.08,0.0,0.99266,1e-05,1.23221]
[1779757944946,47.81,76715.23,0.0,0.99269,1e-05,1.229]
[1779757946076,47.81,76715.23,0.0,0.99269,1e-05,1.229]
[1779757946227,47.81,76715.23,0.0,0.99269,1e-05,1.229]
[1779757946283,47.81,76715.42,0.0,0.99269,1e-05,1.2288]
[1779757947513,47.81,76715.42,0.0,0.99269,1e-05,1.2288]
[1779757947723,47.81,76715.57,0.0,0.99269,1e-05,1.22865]
[1779757948974,47.81,76720.13,0.0,0.99272,1e-05,1.22402]
[1779757949981,47.81,76725.29,0.0,0.99276,1e-05,1.21879]
[1779757952398,47.81,76726.86,0.0,0.99277,1e-05,1.2172]
[1779757952472,47.81,76726.86,0.0,0.99277,1e-05,1.2172]
[1779757952497,47.81,76727.21,0.0,0.99278,1e-05,1.21557]
[1779757952930,47.81,76727.21,0.0,0.99278,1e-05,1.21557]
[1779757952976,47.81,76727.21,0.0,0.99278,1e-05,1.21557]
[1779757954009,47.81,76719.15,0.0,0.99272,1e-05,1.22373]
[1779757955016,47.81,76716.82,0.0,0.9927,1e-05,1.2261]
[1779757956499,47.81,76716.82,0.0,0.9927,1e-05,1.2261]
[1779757956023,47.81,76713.54,0.0,0.99268,1e-05,1.22943]
[1779757956723,47.81,76713.54,0.0,0.99268,1e-05,1.22943]
[1779757957284,47.81,76713.54,0.0,0.99268,1e-05,1.22943]
[1779757957475,47.81,76713.54,0.0,0.99268,1e-05,1.22943]
[1779757957513,47.81,76715.11,0.0,0.99269,1e-05,1.22784]
[1779757958037,47.81,76709.92,0.0,0.99266,1e-05,1.23313]
[1779757959044,47.81,76706.59,0.0,0.99264,1e-05,1.23623]
[1779757960051,47.8,76712.37,0.0,0.99268,1e-05,1.23002]
[1779757961261,47.8,76712.37,0.0,0.99268,1e-05,1.23002]
[1779757961477,47.8,76712.37,0.0,0.99268,1e-05,1.23002]
[1779757961502,47.8,76713.77,0.0,0.99269,1e-05,1.2286]
[1779757962069,47.8,76721.5,0.0,0.99274,1e-05,1.22075]
[1779757962868,47.8,76721.5,0.0,0.99274,1e-05,1.22075]
[1779757962973,47.8,76721.5,0.0,0.99274,1e-05,1.22075]
[1779757963075,47.8,76728.98,0.0,0.99279,1e-05,1.21319]
[1779757965090,47.8,76735.78,0.0,0.99284,1e-05,1.20635]
[1779757967104,47.8,76742.48,0.0,0.99289,1e-05,1.19965]
[1779757968111,47.8,76746.01,0.0,0.99291,1e-05,1.19613]
[1779757969998,47.8,76747.38,0.0,0.99292,1e-05,1.19477]
[1779757970244,47.8,76747.38,0.0,0.99292,1e-05,1.19477]
[1779757970277,47.8,76748.39,0.0,0.99293,1e-05,1.19376]
[1779757970763,47.8,76748.39,0.0,0.99293,1e-05,1.19376]
[1779757970972,47.8,76748.39,0.0,0.99293,1e-05,1.19376]
[1779757973150,47.8,76751.39,0.0,0.99295,1e-05,1.19079]
[1779757975164,47.8,76747.14,0.0,0.99292,1e-05,1.19501]
[1779757978716,47.8,76748.99,0.0,0.99293,1e-05,1.19317]
[1779757978976,47.8,76748.99,0.0,0.99293,1e-05,1.19317]
[1779757979192,47.8,76748.86,0.0,0.99293,1e-05,1.1933]
[1779757979676,47.8,76748.86,0.0,0.99293,1e-05,1.1933]
[1779757979722,47.8,76748.86,0.0,0.99293,1e-05,1.1933]
[1779757983332,47.8,76746.72,0.0,0.99291,1e-05,1.19543]
[1779757983473,47.8,76746.72,0.0,0.99291,1e-05,1.19543]
[1779757983579,47.8,76744.36,0.0,0.9929,1e-05,1.19778]
[1779757984238,47.8,76734.31,0.0,0.99283,1e-05,1.20783]
[1779757985245,47.8,76731.86,0.0,0.99281,1e-05,1.21029]
[1779757986191,47.8,76731.86,0.0,0.99281,1e-05,1.21029]
[1779757986222,47.8,76731.86,0.0,0.99281,1e-05,1.21029]
[1779757987259,47.8,76734.88,0.0,0.99283,1e-05,1.20726]
[1779757988266,47.8,76738.67,0.0,0.99286,1e-05,1.20346]
[1779757989762,47.8,76739.28,0.0,0.99286,1e-05,1.20285]
[1779757989973,47.8,76739.28,0.0,0.99286,1e-05,1.20285]
[1779757990027,47.8,76739.28,0.0,0.99286,1e-05,1.20285]
[1779757990221,47.8,76739.28,0.0,0.99286,1e-05,1.20285]
[1779757990280,47.8,76737.97,0.0,0.99285,1e-05,1.20416]
[1779757992294,47.8,76742.61,0.0,0.99289,1e-05,1.19952]
[1779757993301,47.8,76745.09,0.0,0.9929,1e-05,1.19705]
[1779757994383,47.8,76745.09,0.0,0.9929,1e-05,1.19705]
[1779757994472,47.8,76745.09,0.0,0.9929,1e-05,1.19705]
[1779757996322,47.8,76751.34,0.0,0.99295,1e-05,1.19084]
[1779757998336,47.8,76748.08,0.0,0.99292,1e-05,1.19407]
[1779757998752,47.8,76748.08,0.0,0.99292,1e-05,1.19407]
[1779757999343,47.8,76752.81,0.0,0.99296,1e-05,1.18938]
[1779757999693,47.8,76752.81,0.0,0.99296,1e-05,1.18938]
[1779758000618,47.8,76752.81,0.0,0.99296,1e-05,1.18938]
[1779758000350,47.8,76757.02,0.0,0.99298,1e-05,1.18521]
[1779758001357,47.8,76753.89,0.0,0.99296,1e-05,1.18831]
[1779758002364,47.8,76756.34,0.0,0.99298,1e-05,1.18589]
[1779758004426,47.8,76757.5,0.0,0.99299,1e-05,1.18474]
[1779758004474,47.8,76757.5,0.0,0.99299,1e-05,1.18474]
[1779758004575,47.8,76764.84,0.0,0.99304,1e-05,1.17751]
[1779758005385,47.8,76780.88,0.0,0.99314,1e-05,1.16184]
[1779758006392,47.8,76779.21,0.0,0.99313,1e-05,1.16329]
[1779758009413,47.8,76783.28,0.0,0.99316,1e-05,1.15934]
[1779758011427,47.8,76790.26,0.0,0.99321,1e-05,1.15136]
[1779758013441,47.8,76799.37,0.0,0.99327,1e-05,1.14261]
[1779758015455,47.8,76803.95,0.0,0.9933,1e-05,1.13823]
[1779758017469,47.8,76799.09,0.0,0.99327,1e-05,1.14288]
[1779758020490,47.8,76796.72,0.0,0.99325,1e-05,1.14515]
[1779758021497,47.8,76794.17,0.0,0.99324,1e-05,1.1476]
[1779758022324,47.8,76794.17,0.0,0.99324,1e-05,1.1476]
[1779758022471,47.8,76794.17,0.0,0.99324,1e-05,1.1476]
[1779758022504,47.8,76789.7,0.0,0.99321,1e-05,1.1519]
[1779758023923,47.8,76790.71,0.0,0.99322,1e-05,1.15093]
[1779758023976,47.8,76790.71,0.0,0.99322,1e-05,1.15093]
[1779758026532,47.8,76785.39,0.0,0.99318,1e-05,1.15607]
[1779758028312,47.8,76785.73,0.0,0.99318,1e-05,1.15574]
[1779758028470,47.8,76785.73,0.0,0.99318,1e-05,1.15574]
[1779758028546,47.8,76782.73,0.0,0.99316,1e-05,1.15864]
[1779758029553,47.8,76786.81,0.0,0.99319,1e-05,1.15469]
[1779758031601,47.8,76786.82,0.0,0.99319,1e-05,1.15468]
[1779758031722,47.8,76785.53,0.0,0.99318,1e-05,1.15593]
[1779758035126,47.8,76788.37,0.0,0.9932,1e-05,1.15319]
[1779758035221,47.8,76788.37,0.0,0.9932,1e-05,1.15319]
[1779758035500,47.8,76788.37,0.0,0.9932,1e-05,1.15319]
[1779758035595,47.8,76787.48,0.0,0.99319,1e-05,1.15405]
[1779758035721,47.8,76787.48,0.0,0.99319,1e-05,1.15405]
[1779758036602,47.8,76782.55,0.0,0.99316,1e-05,1.15882]
[1779758037609,47.8,76778.2,0.0,0.99313,1e-05,1.16304]
[1779758038465,47.8,76778.2,0.0,0.99313,1e-05,1.16304]
[1779758038616,47.8,76784.31,0.0,0.99317,1e-05,1.15711]
[1779758038722,47.8,76784.31,0.0,0.99317,1e-05,1.15711]
[1779758039069,47.8,76784.31,0.0,0.99317,1e-05,1.15711]
[1779758039221,47.8,76784.31,0.0,0.99317,1e-05,1.15711]
[1779758039623,47.8,76781.17,0.0,0.99315,1e-05,1.16015]
[1779758040630,47.8,76769.56,0.0,0.99308,1e-05,1.17147]
[1779758041374,47.8,76769.56,0.0,0.99308,1e-05,1.17147]
[1779758041473,47.8,76769.56,0.0,0.99308,1e-05,1.17147]
[1779758041637,47.8,76766.54,0.0,0.99306,1e-05,1.17443]
[1779758042644,47.8,76765.27,0.0,0.99305,1e-05,1.17567]
[1779758045664,47.8,76767.43,0.0,0.99306,1e-05,1.17355]
[1779758047474,47.8,76767.19,0.0,0.99306,1e-05,1.17379]
[1779758047725,47.8,76767.19,0.0,0.99306,1e-05,1.17379]
[1779758047933,47.8,76767.19,0.0,0.99306,1e-05,1.17379]
[1779758047973,47.8,76767.19,0.0,0.99306,1e-05,1.17379]
[1779758048035,47.8,76767.39,0.0,0.99306,1e-05,1.17359]
[1779758052714,47.8,76764.77,0.0,0.99304,1e-05,1.17616]
[1779758054910,47.8,76765.69,0.0,0.99305,1e-05,1.17526]
[1779758054970,47.8,76765.69,0.0,0.99305,1e-05,1.17526]
[1779758055009,47.8,76766.09,0.0,0.99305,1e-05,1.17487]
[1779758056349,47.8,76766.09,0.0,0.99305,1e-05,1.17487]
[1779758056473,47.8,76766.09,0.0,0.99305,1e-05,1.17487]
[1779758056557,47.8,76763.85,0.0,0.99304,1e-05,1.17707]
[1779758059041,47.8,76763.21,0.0,0.99303,1e-05,1.17769]
[1779758059221,47.8,76763.21,0.0,0.99303,1e-05,1.17769]
[1779758059321,47.8,76763.86,0.0,0.99304,1e-05,1.17706]
[1779758060443,47.8,76763.86,0.0,0.99304,1e-05,1.17706]
[1779758060472,47.8,76763.86,0.0,0.99304,1e-05,1.17706]
[1779758062784,47.8,76761.15,0.0,0.99302,1e-05,1.17972]
[1779758064798,47.8,76762.72,0.0,0.99303,1e-05,1.17818]
[1779758065903,47.8,76762.72,0.0,0.99303,1e-05,1.17818]
[1779758065975,47.8,76762.72,0.0,0.99303,1e-05,1.17818]
[1779758066005,47.8,76761.97,0.0,0.99303,1e-05,1.17891]
[1779758067344,47.8,76761.97,0.0,0.99303,1e-05,1.17891]
[1779758067471,47.8,76761.97,0.0,0.99303,1e-05,1.17891]
[1779758067572,47.8,76764.65,0.0,0.99304,1e-05,1.17628]
[1779758067819,47.8,76766.23,0.0,0.99305,1e-05,1.17473]
[1779758071793,47.8,76765.55,0.0,0.99305,1e-05,1.1754]
[1779758071970,47.8,76765.55,0.0,0.99305,1e-05,1.1754]
[1779758072071,47.8,76767.54,0.0,0.99307,1e-05,1.1722]
[1779758075876,47.8,76768.93,0.0,0.99308,1e-05,1.17084]
[1779758078554,47.8,76770.57,0.0,0.99309,1e-05,1.16924]
[1779758080050,47.8,76770.44,0.0,0.99309,1e-05,1.16937]
[1779758080224,47.8,76770.44,0.0,0.99309,1e-05,1.16937]
[1779758080325,47.8,76767.9,0.0,0.99307,1e-05,1.17185]
[1779758080725,47.8,76767.9,0.0,0.99307,1e-05,1.17185]
[1779758080910,47.8,76767.1,0.0,0.99307,1e-05,1.17263]
[1779758085945,47.8,76768.07,0.0,0.99307,1e-05,1.17168]
[1779758088705,47.8,76769.01,0.0,0.99308,1e-05,1.17076]
[1779758088726,47.8,76767.25,0.0,0.99307,1e-05,1.17249]
[1779758091763,47.8,76768.93,0.0,0.99308,1e-05,1.17084]
[1779758091970,47.8,76768.93,0.0,0.99308,1e-05,1.17084]
[1779758092003,47.8,76768.93,0.0,0.99308,1e-05,1.17084]
[1779758094469,47.8,76769.77,0.0,0.99308,1e-05,1.17002]
[1779758094727,47.8,76769.77,0.0,0.99308,1e-05,1.17002]
[1779758098969,47.8,76770.68,0.0,0.99309,1e-05,1.16913]
[1779758099223,47.8,76770.68,0.0,0.99309,1e-05,1.16913]
[1779758099435,47.8,76770.68,0.0,0.99309,1e-05,1.16913]
[1779758099471,47.8,76770.68,0.0,0.99309,1e-05,1.16913]
[1779758099571,47.8,76772.38,0.0,0.9931,1e-05,1.16747]
[1779758103690,47.8,76770.76,0.0,0.99309,1e-05,1.16905]
[1779758103729,47.8,76770.76,0.0,0.99309,1e-05,1.16905]
[1779758103713,47.8,76766.67,0.0,0.99306,1e-05,1.17305]
[1779758106695,47.8,76763.78,0.0,0.99305,1e-05,1.17589]
[1779758106746,47.8,76760.63,0.0,0.99302,1e-05,1.17898]
[1779758107113,47.8,76755.71,0.0,0.99299,1e-05,1.18383]
[1779758108097,47.8,76755.71,0.0,0.99299,1e-05,1.18383]
[1779758108221,47.8,76755.71,0.0,0.99299,1e-05,1.18383]
[1779758109128,47.8,76750.06,0.0,0.99295,1e-05,1.18942]
[1779758112150,47.8,76755.11,0.0,0.99299,1e-05,1.1842]
[1779758113293,47.8,76755.11,0.0,0.99299,1e-05,1.1842]
[1779758113470,47.8,76755.11,0.0,0.99299,1e-05,1.1842]
[1779758113693,47.8,76755.11,0.0,0.99299,1e-05,1.1842]
[1779758113727,47.8,76755.11,0.0,0.99299,1e-05,1.1842]
[1779758114164,47.8,76749.9,0.0,0.99295,1e-05,1.18936]
[1779758115171,47.8,76746.25,0.0,0.99293,1e-05,1.19276]
[1779758116178,47.8,76742.63,0.0,0.99291,1e-05,1.19613]
[1779758117569,47.8,76742.63,0.0,0.99291,1e-05,1.19613]
[1779758117722,47.8,76742.63,0.0,0.99291,1e-05,1.19613]
[1779758121783,47.79,76744.96,0.0,0.99293,1e-05,1.19287]
[1779758121973,47.79,76744.96,0.0,0.99293,1e-05,1.19287]
[1779758122518,47.79,76744.96,0.0,0.99293,1e-05,1.19287]
[1779758122583,47.79,76744.96,0.0,0.99293,1e-05,1.19287]
[1779758122620,47.79,76745.33,0.0,0.99293,1e-05,1.19205]
[1779758123228,47.79,76736.66,0.0,0.99288,1e-05,1.20046]
[1779758124235,47.79,76736.68,0.0,0.99288,1e-05,1.2002]
[1779758128263,47.78,76749.19,0.0,0.99297,1e-05,1.18681]
[1779758129315,47.78,76749.19,0.0,0.99297,1e-05,1.18681]
[1779758129478,47.78,76749.19,0.0,0.99297,1e-05,1.18681]
[1779758129561,47.78,76749.71,0.0,0.99298,1e-05,1.18608]
[1779758131219,47.78,76748.06,0.0,0.99296,1e-05,1.18771]
[1779758131470,47.78,76748.06,0.0,0.99296,1e-05,1.18771]
[1779758131498,47.78,76748.59,0.0,0.99298,1e-05,1.18572]
[1779758137326,47.77,76749.73,0.0,0.99299,1e-05,1.18416]
[1779758141573,47.77,76749.6,0.0,0.99299,1e-05,1.18429]
[1779758141721,47.77,76749.6,0.0,0.99299,1e-05,1.18429]
[1779758144375,47.77,76753.64,0.0,0.99301,1e-05,1.1803]
[1779758145448,47.77,76753.64,0.0,0.99301,1e-05,1.1803]
[1779758145473,47.77,76753.64,0.0,0.99301,1e-05,1.1803]
[1779758145550,47.77,76760.03,0.0,0.99306,1e-05,1.17402]
[1779758146358,47.77,76760.03,0.0,0.99306,1e-05,1.17402]
[1779758146471,47.77,76760.03,0.0,0.99306,1e-05,1.17402]
[1779758150670,47.77,76761.91,0.0,0.99307,1e-05,1.17218]
[1779758150721,47.77,76761.91,0.0,0.99307,1e-05,1.17218]
[1779758150789,47.77,76765.0,0.0,0.99309,1e-05,1.16915]
[1779758150971,47.77,76765.0,0.0,0.99309,1e-05,1.16915]
[1779758151424,47.77,76772.4,0.0,0.99314,1e-05,1.16194]
[1779758152431,47.77,76776.08,0.0,0.99316,1e-05,1.15819]
[1779758155452,47.77,76772.8,0.0,0.99314,1e-05,1.16138]
[1779758158183,47.77,76773.43,0.0,0.99315,1e-05,1.16077]
[1779758158224,47.77,76773.43,0.0,0.99315,1e-05,1.16077]
[1779758159480,47.77,76767.0,0.0,0.9931,1e-05,1.16703]
[1779758161264,47.77,76767.72,0.0,0.99311,1e-05,1.16633]
[1779758161475,47.77,76767.72,0.0,0.99311,1e-05,1.16633]
[1779758161500,47.77,76763.52,0.0,0.99308,1e-05,1.17043]
[1779758162727,47.77,76763.52,0.0,0.99308,1e-05,1.17043]
[1779758162974,47.77,76762.93,0.0,0.99308,1e-05,1.17101]
[1779758163510,47.77,76764.13,0.0,0.99308,1e-05,1.16983]
[1779758165627,47.77,76764.51,0.0,0.99309,1e-05,1.16946]
[1779758165722,47.77,76764.51,0.0,0.99309,1e-05,1.16946]
[1779758169512,47.77,76766.28,0.0,0.9931,1e-05,1.16773]
[1779758169721,47.77,76766.28,0.0,0.9931,1e-05,1.16773]
[1779758169552,47.77,76772.19,0.0,0.99314,1e-05,1.16197]
[1779758171454,47.77,76773.42,0.0,0.99315,1e-05,1.16078]
[1779758171500,47.77,76773.42,0.0,0.99315,1e-05,1.16078]
[1779758171566,47.77,76773.48,0.0,0.99315,1e-05,1.16072]
[1779758175595,47.77,76776.7,0.0,0.99317,1e-05,1.15759]
[1779758176877,47.77,76779.39,0.0,0.99319,1e-05,1.15499]
[1779758176970,47.77,76779.39,0.0,0.99319,1e-05,1.15499]
[1779758179315,47.77,76783.84,0.0,0.99321,1e-05,1.15069]
[1779758179623,47.77,76787.11,0.0,0.99324,1e-05,1.14754]
[1779758180630,47.77,76793.34,0.0,0.99328,1e-05,1.14156]
[1779758182644,47.77,76808.89,0.0,0.99338,1e-05,1.12674]
[1779758183651,47.77,76788.1,0.0,0.99324,1e-05,1.14646]
[1779758184672,47.77,76777.87,0.0,0.99318,1e-05,1.15633]
[1779758185673,47.77,76769.09,0.0,0.99312,1e-05,1.16486]
[1779758186040,47.77,76769.09,0.0,0.99312,1e-05,1.16486]
[1779758186680,47.77,76765.58,0.0,0.9931,1e-05,1.16813]
[1779758187687,47.77,76763.06,0.0,0.99308,1e-05,1.17042]
[1779758188694,47.77,76756.49,0.0,0.99304,1e-05,1.17668]
[1779758190268,47.77,76756.0,0.0,0.99303,1e-05,1.17716]
[1779758191715,47.77,76752.4,0.0,0.99302,1e-05,1.17946]
[1779758195626,47.77,76753.05,0.0,0.99302,1e-05,1.17882]
[1779758195720,47.77,76753.05,0.0,0.99302,1e-05,1.17882]
[1779758195743,47.77,76758.17,0.0,0.99306,1e-05,1.17379]
[1779758198221,47.77,76760.78,0.0,0.99307,1e-05,1.17123]
[1779758201335,47.77,76757.78,0.0,0.99305,1e-05,1.17417]
[1779758201472,47.77,76757.78,0.0,0.99305,1e-05,1.17417]
[1779758201785,47.77,76754.01,0.0,0.99303,1e-05,1.17788]
[1779758204806,47.77,76757.66,0.0,0.99305,1e-05,1.17429]
[1779758208834,47.77,76752.17,0.0,0.99302,1e-05,1.17969]
[1779758210225,47.77,76753.05,0.0,0.99302,1e-05,1.17861]
[1779758214858,47.77,76753.74,0.0,0.99303,1e-05,1.17773]
[1779758214971,47.77,76753.52,0.0,0.99303,1e-05,1.17794]
[1779758215016,47.76,76754.53,0.0,0.99304,1e-05,1.17674]
[1779758216682,47.76,76754.53,0.0,0.99304,1e-05,1.17674]
[1779758216721,47.76,76754.53,0.0,0.99304,1e-05,1.17674]
[1779758221936,47.76,76746.46,0.0,0.99299,1e-05,1.18387]
[1779758223970,47.76,76743.96,0.0,0.99297,1e-05,1.18613]
[1779758224064,47.76,76742.86,0.0,0.99297,1e-05,1.18699]
[1779758225185,47.76,76742.86,0.0,0.99297,1e-05,1.18699]
[1779758226450,47.75,76743.39,0.0,0.99297,1e-05,1.18625]
[1779758232010,47.74,76744.32,0.0,0.99299,1e-05,1.18379]
[1779758235498,47.74,76743.79,0.0,0.99299,1e-05,1.18388]
[1779758235722,47.74,76743.79,0.0,0.99299,1e-05,1.18388]
[1779758235821,47.74,76743.93,0.0,0.99299,1e-05,1.18352]
[1779758237507,47.74,76744.57,0.0,0.993,1e-05,1.18267]
[1779758237720,47.74,76744.57,0.0,0.993,1e-05,1.18267]
[1779758242077,47.73,76748.58,0.0,0.99303,1e-05,1.17744]
[1779758244315,47.73,76750.78,0.0,0.99305,1e-05,1.17508]
[1779758244472,47.73,76750.78,0.0,0.99305,1e-05,1.17508]
[1779758244521,47.73,76751.3,0.0,0.99305,1e-05,1.17437]
[1779758245264,47.73,76751.3,0.0,0.99305,1e-05,1.17437]
[1779758245473,47.73,76751.3,0.0,0.99305,1e-05,1.17437]
[1779758247117,47.72,76755.02,0.0,0.99308,1e-05,1.17013]
[1779758248123,47.72,76763.2,0.0,0.99313,1e-05,1.16214]
[1779758249130,47.72,76766.89,0.0,0.99316,1e-05,1.15837]
[1779758249973,47.72,76766.89,0.0,0.99316,1e-05,1.15837]
[1779758250137,47.72,76767.87,0.0,0.99317,1e-05,1.15742]
[1779758252279,47.72,76769.08,0.0,0.99318,1e-05,1.15502]
[1779758252472,47.72,76769.08,0.0,0.99318,1e-05,1.15502]
[1779758258193,47.72,76768.81,0.0,0.99318,1e-05,1.15528]
[1779758259149,47.72,76768.81,0.0,0.99318,1e-05,1.15528]
[1779758263952,47.72,76769.0,0.0,0.99318,1e-05,1.1551]
[1779758263973,47.72,76769.0,0.0,0.99318,1e-05,1.1551]
[1779758264235,47.72,76776.38,0.0,0.99323,1e-05,1.14796]
[1779758266401,47.72,76775.69,0.0,0.99323,1e-05,1.14848]
[1779758266471,47.72,76775.69,0.0,0.99323,1e-05,1.14848]
[1779758272291,47.72,76777.71,0.0,0.99324,1e-05,1.14653]
[1779758275312,47.72,76774.56,0.0,0.99322,1e-05,1.14957]
[1779758277297,47.72,76773.33,0.0,0.99321,1e-05,1.15076]
[1779758277478,47.72,76773.33,0.0,0.99321,1e-05,1.15076]
[1779758277564,47.72,76774.67,0.0,0.99322,1e-05,1.14946]
[1779758278773,47.72,76774.67,0.0,0.99322,1e-05,1.14946]
[1779758278972,47.72,76773.91,0.0,0.99321,1e-05,1.1502]
[1779758281230,47.72,76770.17,0.0,0.99319,1e-05,1.15381]
[1779758283363,47.72,76769.38,0.0,0.99318,1e-05,1.15458]
[1779758283471,47.72,76769.38,0.0,0.99318,1e-05,1.15458]
[1779758283572,47.72,76771.1,0.0,0.9932,1e-05,1.15291]
[1779758284612,47.72,76771.1,0.0,0.9932,1e-05,1.15291]
[1779758284723,47.72,76771.1,0.0,0.9932,1e-05,1.15291]
[1779758289076,47.72,76771.84,0.0,0.9932,1e-05,1.1522]
[1779758289224,47.72,76771.84,0.0,0.9932,1e-05,1.1522]
[1779758289410,47.72,76777.83,0.0,0.99324,1e-05,1.14642]
[1779758290417,47.72,76788.5,0.0,0.99331,1e-05,1.13604]
[1779758291424,47.72,76788.97,0.0,0.99331,1e-05,1.13547]
[1779758292943,47.72,76788.97,0.0,0.99331,1e-05,1.13547]
[1779758292972,47.72,76789.56,0.0,0.99332,1e-05,1.13491]
[1779758297808,47.72,76789.12,0.0,0.99332,1e-05,1.13533]
[1779758297848,47.72,76790.44,0.0,0.99332,1e-05,1.13407]
[1779758297972,47.72,76790.44,0.0,0.99332,1e-05,1.13407]
[1779758298473,47.72,76792.58,0.0,0.99334,1e-05,1.13203]
[1779758299480,47.72,76797.42,0.0,0.99337,1e-05,1.12743]
[1779758304314,47.72,76795.42,0.0,0.99336,1e-05,1.12922]
[1779758304471,47.72,76795.42,0.0,0.99336,1e-05,1.12922]
[1779758305466,47.72,76796.76,0.0,0.99336,1e-05,1.12795]
[1779758305521,47.72,76801.59,0.0,0.9934,1e-05,1.12337]
[1779758306529,47.72,76796.54,0.0,0.99336,1e-05,1.12816]
[1779758307777,47.72,76796.54,0.0,0.99336,1e-05,1.12816]
[1779758307972,47.72,76795.66,0.0,0.99336,1e-05,1.12899]
[1779758309112,47.72,76795.87,0.0,0.99336,1e-05,1.12879]
[1779758309227,47.72,76795.87,0.0,0.99336,1e-05,1.12879]
[1779758309551,47.72,76796.96,0.0,0.99337,1e-05,1.12776]
[1779758313481,47.72,76798.72,0.0,0.99338,1e-05,1.12488]
[1779758313720,47.72,76798.72,0.0,0.99338,1e-05,1.12488]
[1779758319769,47.72,76797.42,0.0,0.99338,1e-05,1.12611]
[1779758319971,47.72,76797.42,0.0,0.99338,1e-05,1.12611]
[1779758320989,47.72,76798.09,0.0,0.99338,1e-05,1.12548]
[1779758321222,47.72,76798.09,0.0,0.99338,1e-05,1.12548]
[1779758321635,47.72,76799.24,0.0,0.99339,1e-05,1.12439]
[1779758323649,47.72,76795.24,0.0,0.99336,1e-05,1.12818]
[1779758324833,47.72,76795.24,0.0,0.99336,1e-05,1.12818]
[1779758324973,47.72,76795.24,0.0,0.99336,1e-05,1.12818]
[1779758330697,47.72,76795.67,0.0,0.99336,1e-05,1.12777]
[1779758333720,47.72,76791.4,0.0,0.99334,1e-05,1.13184]
[1779758334726,47.72,76787.5,0.0,0.99331,1e-05,1.13556]
[1779758335315,47.72,76787.5,0.0,0.99331,1e-05,1.13556]
[1779758335474,47.72,76787.5,0.0,0.99331,1e-05,1.13556]
[1779758335734,47.72,76788.94,0.0,0.99332,1e-05,1.13418]
[1779758336246,47.72,76788.94,0.0,0.99332,1e-05,1.13418]
[1779758336471,47.72,76788.94,0.0,0.99332,1e-05,1.13418]
[1779758339377,47.72,76790.32,0.0,0.99333,1e-05,1.13287]
[1779758339472,47.72,76790.32,0.0,0.99333,1e-05,1.13287]
[1779758341030,47.72,76790.78,0.0,0.99333,1e-05,1.13243]
[1779758341223,47.72,76790.78,0.0,0.99333,1e-05,1.13243]
[1779758341775,47.72,76790.68,0.0,0.99333,1e-05,1.13252]
[1779758344205,47.72,76789.28,0.0,0.99332,1e-05,1.13386]
[1779758344225,47.72,76789.28,0.0,0.99332,1e-05,1.13386]
[1779758349116,47.72,76786.97,0.0,0.99331,1e-05,1.13606]
[1779758349223,47.72,76786.97,0.0,0.99331,1e-05,1.13606]
[1779758349576,47.72,76786.97,0.0,0.99331,1e-05,1.13606]
[1779758349725,47.72,76786.97,0.0,0.99331,1e-05,1.13606]
[1779758349831,47.72,76787.04,0.0,0.99331,1e-05,1.136]
[1779758353859,47.72,76777.3,0.0,0.99325,1e-05,1.14534]
[1779758354865,47.72,76770.9,0.0,0.9932,1e-05,1.15151]
[1779758355696,47.72,76770.9,0.0,0.9932,1e-05,1.15151]
[1779758355724,47.72,76770.9,0.0,0.9932,1e-05,1.15151]
[1779758355873,47.72,76770.22,0.0,0.9932,1e-05,1.15217]
[1779758356346,47.72,76770.22,0.0,0.9932,1e-05,1.15217]
[1779758356477,47.72,76770.22,0.0,0.9932,1e-05,1.15217]
[1779758361918,47.72,76773.08,0.0,0.99322,1e-05,1.14941]
[1779758362924,47.72,76783.47,0.0,0.99329,1e-05,1.13941]
[1779758363931,47.72,76787.23,0.0,0.99331,1e-05,1.13581]
[1779758364481,47.72,76787.23,0.0,0.99331,1e-05,1.13581]
[1779758364722,47.72,76787.23,0.0,0.99331,1e-05,1.13581]
[1779758364938,47.72,76788.6,0.0,0.99332,1e-05,1.13438]
[1779758365514,47.72,76788.6,0.0,0.99332,1e-05,1.13438]
[1779758365721,47.72,76788.6,0.0,0.99332,1e-05,1.13438]
[1779758370311,47.72,76790.65,0.0,0.99333,1e-05,1.13242]
[1779758370471,47.72,76790.65,0.0,0.99333,1e-05,1.13242]
[1779758370980,47.72,76790.74,0.0,0.99333,1e-05,1.13234]
[1779758371082,47.72,76790.74,0.0,0.99333,1e-05,1.13234]
[1779758371223,47.72,76790.74,0.0,0.99333,1e-05,1.13234]
[1779758377022,47.72,76791.69,0.0,0.99335,1e-05,1.13022]
[1779758378025,47.72,76791.69,0.0,0.99335,1e-05,1.13022]
[1779758378035,47.72,76786.9,0.0,0.99332,1e-05,1.13479]
[1779758378220,47.72,76786.9,0.0,0.99332,1e-05,1.13479]
[1779758378442,47.72,76786.9,0.0,0.99332,1e-05,1.13479]
[1779758378478,47.72,76786.9,0.0,0.99332,1e-05,1.13479]
[1779758379042,47.72,76780.84,0.0,0.99328,1e-05,1.14059]
[1779758380296,47.72,76780.84,0.0,0.99328,1e-05,1.14059]
[1779758380470,47.72,76780.84,0.0,0.99328,1e-05,1.14059]
[1779758380572,47.72,76773.99,0.0,0.99323,1e-05,1.14718]
[1779758385477,47.72,76772.55,0.0,0.99322,1e-05,1.14856]
[1779758385723,47.72,76772.55,0.0,0.99322,1e-05,1.14856]
[1779758385742,47.72,76771.3,0.0,0.99321,1e-05,1.14977]
[1779758386196,47.72,76771.3,0.0,0.99321,1e-05,1.14977]
[1779758386229,47.72,76771.3,0.0,0.99321,1e-05,1.14977]
[1779758392056,47.72,76773.37,0.0,0.99323,1e-05,1.14777]
[1779758392224,47.72,76775.05,0.0,0.99324,1e-05,1.14615]
[1779758393025,47.72,76775.05,0.0,0.99324,1e-05,1.14615]
[1779758392301,47.72,76778.21,0.0,0.99326,1e-05,1.14311]
[1779758393223,47.72,76778.21,0.0,0.99326,1e-05,1.14311]
[1779758398176,47.72,76776.25,0.0,0.99325,1e-05,1.145]
[1779758399426,47.72,76776.25,0.0,0.99325,1e-05,1.145]
[1779758399472,47.72,76776.25,0.0,0.99325,1e-05,1.145]
[1779758399574,47.72,76774.25,0.0,0.99323,1e-05,1.14693]
[1779758400107,47.72,76774.25,0.0,0.99323,1e-05,1.14693]
[1779758400227,47.72,76774.25,0.0,0.99323,1e-05,1.14693]
[1779758401197,47.72,76777.11,0.0,0.99325,1e-05,1.14417]
[1779758403015,47.72,76779.08,0.0,0.99327,1e-05,1.14228]
[1779758403473,47.72,76779.08,0.0,0.99327,1e-05,1.14228]
[1779758403721,47.72,76779.08,0.0,0.99327,1e-05,1.14228]
[1779758403927,47.72,76779.08,0.0,0.99327,1e-05,1.14228]
[1779758403978,47.72,76779.08,0.0,0.99327,1e-05,1.14228]
[1779758404027,47.72,76779.11,0.0,0.99327,1e-05,1.14225]
[1779758404218,47.72,76774.74,0.0,0.99324,1e-05,1.14645]
[1779758407239,47.72,76771.06,0.0,0.99321,1e-05,1.15]
[1779758408305,47.72,76771.06,0.0,0.99321,1e-05,1.15]
[1779758408476,47.72,76771.06,0.0,0.99321,1e-05,1.15]
[1779758409003,47.72,76771.06,0.0,0.99321,1e-05,1.15]
[1779758409223,47.72,76771.35,0.0,0.99321,1e-05,1.14972]
[1779758409254,47.72,76783.14,0.0,0.99329,1e-05,1.13838]
[1779758410297,47.72,76783.14,0.0,0.99329,1e-05,1.13838]
[1779758410471,47.72,76783.14,0.0,0.99329,1e-05,1.13838]
[1779758410572,47.72,76783.52,0.0,0.99329,1e-05,1.13802]
[1779758412500,47.72,76787.05,0.0,0.99332,1e-05,1.13465]
[1779758413197,47.72,76787.05,0.0,0.99332,1e-05,1.13465]
[1779758413226,47.72,76787.05,0.0,0.99332,1e-05,1.13465]
[1779758418096,47.72,76786.15,0.0,0.99331,1e-05,1.13539]
[1779758418223,47.72,76786.15,0.0,0.99331,1e-05,1.13539]
[1779758418316,47.72,76786.53,0.0,0.99331,1e-05,1.13503]
[1779758419163,47.72,76786.53,0.0,0.99331,1e-05,1.13503]
[1779758419221,47.72,76786.53,0.0,0.99331,1e-05,1.13503]
[1779758422050,47.72,76785.97,0.0,0.99331,1e-05,1.13556]
[1779758423356,47.72,76783.42,0.0,0.99329,1e-05,1.138]
[1779758424229,47.72,76783.42,0.0,0.99329,1e-05,1.138]
[1779758424476,47.72,76783.42,0.0,0.99329,1e-05,1.138]
[1779758427380,47.72,76780.84,0.0,0.99328,1e-05,1.14048]
[1779758428171,47.72,76780.84,0.0,0.99328,1e-05,1.14048]
[1779758428220,47.72,76780.84,0.0,0.99328,1e-05,1.14048]
[1779758433423,47.72,76780.77,0.0,0.99328,1e-05,1.13932]
[1779758434543,47.72,76780.77,0.0,0.99328,1e-05,1.13932]
[1779758434722,47.72,76780.77,0.0,0.99328,1e-05,1.13932]
[1779758438321,47.72,76780.56,0.0,0.99328,1e-05,1.13953]
[1779758438474,47.72,76780.56,0.0,0.99328,1e-05,1.13953]
[1779758441996,47.72,76781.9,0.0,0.99329,1e-05,1.13824]
[1779758442223,47.72,76780.67,0.0,0.99328,1e-05,1.13942]
[1779758442488,47.72,76776.01,0.0,0.99325,1e-05,1.14389]
[1779758445110,47.72,76775.97,0.0,0.99325,1e-05,1.14393]
[1779758444502,47.72,76771.13,0.0,0.99322,1e-05,1.1486]
[1779758445225,47.72,76771.13,0.0,0.99322,1e-05,1.1486]
[1779758447523,47.72,76768.67,0.0,0.99321,1e-05,1.15097]
[1779758449395,47.72,76768.42,0.0,0.9932,1e-05,1.15121]
[1779758449473,47.72,76768.42,0.0,0.9932,1e-05,1.15121]
[1779758452558,47.72,76765.44,0.0,0.99318,1e-05,1.1541]
[1779758453793,47.72,76765.44,0.0,0.99318,1e-05,1.1541]
[1779758453972,47.72,76765.44,0.0,0.99318,1e-05,1.1541]
[1779758459607,47.72,76767.92,0.0,0.9932,1e-05,1.1517]
[1779758460276,47.72,76767.92,0.0,0.9932,1e-05,1.1517]
[1779758460474,47.72,76767.92,0.0,0.9932,1e-05,1.1517]
[1779758465948,47.72,76766.57,0.0,0.99319,1e-05,1.153]
[1779758473997,47.72,76767.56,0.0,0.9932,1e-05,1.15205]
[1779758474221,47.72,76767.24,0.0,0.9932,1e-05,1.15235]
[1779758480755,47.72,76766.45,0.0,0.99319,1e-05,1.15312]
[1779758483102,47.72,76761.5,0.0,0.99316,1e-05,1.15792]
[1779758483342,47.72,76761.5,0.0,0.99316,1e-05,1.15792]
[1779758483474,47.72,76761.5,0.0,0.99316,1e-05,1.15792]
[1779758488811,47.72,76763.0,0.0,0.99317,1e-05,1.15646]
[1779758490825,47.72,76759.74,0.0,0.99315,1e-05,1.15963]
[1779758491832,47.72,76752.11,0.0,0.9931,1e-05,1.16584]
[1779758492534,47.72,76752.11,0.0,0.9931,1e-05,1.16584]
[1779758492725,47.72,76752.11,0.0,0.9931,1e-05,1.16584]
[1779758492839,47.72,76750.01,0.0,0.99309,1e-05,1.16789]
[1779758494853,47.72,76747.33,0.0,0.99307,1e-05,1.17052]
[1779758495849,47.72,76747.33,0.0,0.99307,1e-05,1.17052]
[1779758495972,47.72,76747.33,0.0,0.99307,1e-05,1.17052]
[1779758496867,47.72,76745.55,0.0,0.99306,1e-05,1.17226]
[1779758498116,47.72,76745.55,0.0,0.99306,1e-05,1.17226]
[1779758498220,47.71,76744.31,0.0,0.99305,1e-05,1.1733]
[1779758498881,47.71,76743.76,0.0,0.99305,1e-05,1.17365]
[1779758499888,47.71,76741.65,0.0,0.99304,1e-05,1.17554]
[1779758501417,47.71,76740.96,0.0,0.99303,1e-05,1.17603]
[1779758501473,47.71,76740.96,0.0,0.99303,1e-05,1.17603]
[1779758506937,47.7,76741.84,0.0,0.99305,1e-05,1.17404]
[1779758508951,47.7,76746.16,0.0,0.99308,1e-05,1.16942]
[1779758509313,47.7,76746.16,0.0,0.99308,1e-05,1.16942]
[1779758509472,47.7,76746.16,0.0,0.99308,1e-05,1.16942]
[1779758510176,47.7,76748.21,0.0,0.99309,1e-05,1.16706]
[1779758511970,47.7,76748.22,0.0,0.99309,1e-05,1.16705]
[1779758511972,47.7,76748.26,0.0,0.99309,1e-05,1.16701]
[1779758516731,47.7,76746.66,0.0,0.99308,1e-05,1.16858]
[1779758516974,47.7,76746.66,0.0,0.99308,1e-05,1.16858]
[1779758522042,47.69,76743.13,0.0,0.99307,1e-05,1.17115]
[1779758522720,47.69,76743.13,0.0,0.99307,1e-05,1.17115]
[1779758522970,47.69,76743.13,0.0,0.99307,1e-05,1.17115]
[1779758523059,47.69,76743.13,0.0,0.99307,1e-05,1.17115]
[1779758523195,47.69,76742.35,0.0,0.99306,1e-05,1.17155]
[1779758523225,47.69,76742.35,0.0,0.99306,1e-05,1.17155]
[1779758529020,47.68,76738.37,0.0,0.99304,1e-05,1.17473]
[1779758529219,47.68,76738.61,0.0,0.99304,1e-05,1.17431]
[1779758529863,47.68,76738.61,0.0,0.99304,1e-05,1.17431]
[1779758529972,47.68,76738.61,0.0,0.99304,1e-05,1.17431]
[1779758530099,47.68,76739.84,0.0,0.99305,1e-05,1.17291]
[1779758535134,47.68,76739.57,0.0,0.99306,1e-05,1.17226]
[1779758536521,47.67,76740.94,0.0,0.99307,1e-05,1.17073]
[1779758536721,47.67,76740.94,0.0,0.99307,1e-05,1.17073]
[1779758537148,47.67,76744.79,0.0,0.9931,1e-05,1.16678]
[1779758541176,47.67,76755.95,0.0,0.99317,1e-05,1.15521]
[1779758541311,47.67,76755.95,0.0,0.99317,1e-05,1.15521]
[1779758541472,47.67,76755.95,0.0,0.99317,1e-05,1.15521]
[1779758543191,47.67,76758.5,0.0,0.99319,1e-05,1.15242]
[1779758543237,47.67,76758.5,0.0,0.99319,1e-05,1.15242]
[1779758543472,47.67,76758.5,0.0,0.99319,1e-05,1.15242]
[1779758544198,47.67,76758.27,0.0,0.99319,1e-05,1.15264]
[1779758549233,47.67,76758.96,0.0,0.9932,1e-05,1.15197]
[1779758553972,47.67,76759.97,0.0,0.99321,1e-05,1.14977]
[1779758558929,47.67,76759.84,0.0,0.99321,1e-05,1.14989]
[1779758558972,47.67,76759.84,0.0,0.99321,1e-05,1.14989]
[1779758559160,47.67,76759.84,0.0,0.99321,1e-05,1.14989]
[1779758559225,47.67,76759.84,0.0,0.99321,1e-05,1.14989]
[1779758559028,47.67,76759.65,0.0,0.99321,1e-05,1.15008]
[1779758564113,47.67,76760.93,0.0,0.99322,1e-05,1.14884]
[1779758564170,47.67,76760.93,0.0,0.99322,1e-05,1.14884]
[1779758564222,47.67,76760.93,0.0,0.99322,1e-05,1.14884]
[1779758564214,47.67,76760.66,0.0,0.99321,1e-05,1.1491]
[1779758569376,47.67,76760.73,0.0,0.99321,1e-05,1.14903]
[1779758574411,47.67,76760.38,0.0,0.99321,1e-05,1.14937]
[1779758577534,47.67,76760.48,0.0,0.99321,1e-05,1.14927]
[1779758577644,47.67,76760.48,0.0,0.99321,1e-05,1.14927]
[1779758577722,47.67,76760.48,0.0,0.99321,1e-05,1.14927]
[1779758577821,47.67,76760.48,0.0,0.99321,1e-05,1.14927]
[1779758582467,47.67,76744.98,0.0,0.99311,1e-05,1.16435]
[1779758583474,47.67,76739.97,0.0,0.99308,1e-05,1.16908]
[1779758584417,47.67,76739.97,0.0,0.99308,1e-05,1.16908]
[1779758584474,47.67,76739.97,0.0,0.99308,1e-05,1.16908]
[1779758584633,47.67,76739.97,0.0,0.99308,1e-05,1.16908]
[1779758584725,47.67,76739.97,0.0,0.99308,1e-05,1.16908]
[1779758584731,47.66,76739.02,0.0,0.99307,1e-05,1.16984]
[1779758591531,47.66,76739.28,0.0,0.99308,1e-05,1.16834]
[1779758593199,47.66,76739.28,0.0,0.99308,1e-05,1.16834]
[1779758593222,47.66,76739.28,0.0,0.99308,1e-05,1.16834]
[1779758593267,47.65,76739.2,0.0,0.99309,1e-05,1.16807]
[1779758593470,47.65,76739.2,0.0,0.99309,1e-05,1.16807]
[1779758598030,47.65,76740.82,0.0,0.9931,1e-05,1.16596]
[1779758598177,47.65,76740.82,0.0,0.9931,1e-05,1.16596]
[1779758598232,47.65,76740.82,0.0,0.9931,1e-05,1.16596]
[1779758598223,47.65,76740.73,0.0,0.9931,1e-05,1.16588]
[1779758598580,47.65,76747.21,0.0,0.99314,1e-05,1.15938]
[1779758601721,47.65,76744.76,0.0,0.99313,1e-05,1.16177]
[1779758601833,47.65,76744.76,0.0,0.99313,1e-05,1.16177]
[1779758601978,47.65,76744.76,0.0,0.99313,1e-05,1.16177]
[1779758602072,47.65,76738.05,0.0,0.99308,1e-05,1.16817]
[1779758607646,47.64,76737.34,0.0,0.99309,1e-05,1.168]
[1779758612768,47.64,76736.66,0.0,0.99309,1e-05,1.16743]
[1779758612849,47.64,76736.66,0.0,0.99309,1e-05,1.16743]
[1779758612974,47.64,76736.66,0.0,0.99309,1e-05,1.16743]
[1779758613072,47.64,76736.81,0.0,0.99309,1e-05,1.16728]
[1779758616471,47.64,76738.14,0.0,0.9931,1e-05,1.16598]
[1779758616557,47.64,76738.14,0.0,0.9931,1e-05,1.16598]
[1779758616722,47.64,76738.14,0.0,0.9931,1e-05,1.16598]
[1779758616820,47.64,76737.72,0.0,0.9931,1e-05,1.16639]
[1779758622751,47.64,76735.09,0.0,0.99308,1e-05,1.16897]
[1779758623640,47.64,76735.09,0.0,0.99308,1e-05,1.16897]
[1779758623723,47.64,76735.09,0.0,0.99308,1e-05,1.16897]
[1779758623748,47.64,76735.09,0.0,0.99308,1e-05,1.16897]
[1779758623972,47.64,76735.09,0.0,0.99308,1e-05,1.16897]
[1779758624059,47.64,76742.09,0.0,0.99312,1e-05,1.16211]
[1779758629800,47.63,76754.71,0.0,0.99321,1e-05,1.14904]
[1779758630807,47.63,76754.69,0.0,0.99321,1e-05,1.14892]
[1779758631472,47.63,76754.69,0.0,0.99321,1e-05,1.14892]
[1779758631645,47.63,76754.69,0.0,0.99321,1e-05,1.14892]
[1779758631722,47.63,76754.69,0.0,0.99321,1e-05,1.14892]
[1779758631814,47.63,76756.2,0.0,0.99322,1e-05,1.14746]
[1779758636849,47.63,76757.24,0.0,0.99323,1e-05,1.14646]
[1779758639569,47.63,76757.96,0.0,0.99324,1e-05,1.14576]
[1779758639634,47.63,76757.96,0.0,0.99324,1e-05,1.14576]
[1779758639723,47.63,76757.96,0.0,0.99324,1e-05,1.14576]
[1779758639871,47.63,76757.13,0.0,0.99323,1e-05,1.14656]
[1779758644849,47.63,76759.14,0.0,0.99324,1e-05,1.14462]
[1779758645711,47.63,76758.94,0.0,0.99324,1e-05,1.14482]
[1779758645723,47.63,76758.94,0.0,0.99324,1e-05,1.14482]
[1779758646367,47.63,76758.72,0.0,0.99324,1e-05,1.14503]
[1779758646471,47.63,76758.72,0.0,0.99324,1e-05,1.14503]
[1779758646921,47.63,76757.74,0.0,0.99323,1e-05,1.14598]
[1779758650643,47.63,76758.7,0.0,0.99324,1e-05,1.14505]
[1779758650722,47.63,76758.7,0.0,0.99324,1e-05,1.14505]
[1779758654166,47.63,76758.8,0.0,0.99324,1e-05,1.14495]
[1779758654220,47.63,76758.8,0.0,0.99324,1e-05,1.14495]
[1779758655324,47.63,76757.07,0.0,0.99323,1e-05,1.14662]
[1779758655470,47.63,76755.36,0.0,0.99322,1e-05,1.14828]
[1779758655984,47.63,76752.65,0.0,0.9932,1e-05,1.1509]
[1779758657228,47.63,76752.65,0.0,0.9932,1e-05,1.1509]
[1779758657238,47.63,76760.06,0.0,0.99325,1e-05,1.14374]
[1779758657476,47.63,76760.06,0.0,0.99325,1e-05,1.14374]
[1779758662924,47.63,76761.81,0.0,0.99326,1e-05,1.14205]
[1779758662972,47.63,76761.81,0.0,0.99326,1e-05,1.14205]
[1779758663033,47.63,76762.66,0.0,0.99327,1e-05,1.14123]
[1779758663431,47.63,76762.66,0.0,0.99327,1e-05,1.14123]
[1779758663472,47.63,76762.66,0.0,0.99327,1e-05,1.14123]
[1779758671347,47.63,76762.65,0.0,0.99327,1e-05,1.14124]
[1779758678703,47.63,76760.47,0.0,0.99326,1e-05,1.14212]
[1779758678721,47.63,76760.47,0.0,0.99326,1e-05,1.14212]
[1779758678919,47.63,76760.47,0.0,0.99326,1e-05,1.14212]
[1779758678975,47.63,76760.47,0.0,0.99326,1e-05,1.14212]
[1779758679145,47.63,76761.71,0.0,0.99327,1e-05,1.14093]
[1779758684316,47.63,76761.45,0.0,0.99327,1e-05,1.14118]
[1779758684343,47.63,76761.45,0.0,0.99327,1e-05,1.14118]
[1779758684390,47.63,76761.45,0.0,0.99327,1e-05,1.14118]
[1779758684472,47.63,76761.45,0.0,0.99327,1e-05,1.14118]
[1779758685187,47.63,76761.67,0.0,0.99327,1e-05,1.14096]
[1779758690222,47.63,76762.09,0.0,0.99327,1e-05,1.14056]
[1779758694828,47.63,76761.99,0.0,0.99327,1e-05,1.14066]
[1779758694972,47.63,76761.99,0.0,0.99327,1e-05,1.14066]
[1779758695241,47.63,76761.99,0.0,0.99327,1e-05,1.14066]
[1779758695257,47.63,76760.6,0.0,0.99326,1e-05,1.14199]
[1779758695474,47.63,76760.6,0.0,0.99326,1e-05,1.14199]
[1779758701768,47.63,76757.76,0.0,0.99324,1e-05,1.14473]
[1779758701910,47.63,76757.76,0.0,0.99324,1e-05,1.14473]
[1779758701973,47.63,76757.76,0.0,0.99324,1e-05,1.14473]
[1779758702306,47.63,76757.32,0.0,0.99324,1e-05,1.14516]
[1779758703313,47.63,76750.37,0.0,0.99319,1e-05,1.15188]
[1779758705361,47.63,76752.68,0.0,0.99321,1e-05,1.14964]
[1779758705470,47.63,76752.45,0.0,0.99321,1e-05,1.14986]
[1779758705968,47.63,76752.45,0.0,0.99321,1e-05,1.14986]
[1779758706223,47.63,76752.45,0.0,0.99321,1e-05,1.14986]
[1779758706334,47.63,76749.8,0.0,0.99319,1e-05,1.15243]
[1779758709355,47.63,76743.37,0.0,0.99315,1e-05,1.15868]
[1779758709689,47.63,76743.37,0.0,0.99315,1e-05,1.15868]
[1779758709724,47.63,76743.37,0.0,0.99315,1e-05,1.15868]
[1779758712377,47.63,76740.99,0.0,0.99313,1e-05,1.16054]
[1779758714959,47.63,76739.2,0.0,0.99312,1e-05,1.16197]
[1779758714971,47.63,76739.2,0.0,0.99312,1e-05,1.16197]
[1779758715762,47.63,76739.2,0.0,0.99312,1e-05,1.16197]
[1779758715972,47.63,76739.2,0.0,0.99312,1e-05,1.16197]
[1779758716042,47.63,76741.31,0.0,0.99314,1e-05,1.15975]
[1779758717411,47.62,76737.52,0.0,0.99312,1e-05,1.16314]
[1779758719920,47.62,76738.18,0.0,0.99312,1e-05,1.16233]
[1779758719970,47.62,76738.18,0.0,0.99312,1e-05,1.16233]
[1779758720089,47.62,76738.18,0.0,0.99312,1e-05,1.16233]
[1779758720224,47.62,76738.18,0.0,0.99312,1e-05,1.16233]
[1779758720322,47.62,76735.13,0.0,0.9931,1e-05,1.16516]
[1779758726040,47.62,76734.71,0.0,0.9931,1e-05,1.16473]
[1779758726208,47.62,76734.71,0.0,0.9931,1e-05,1.16473]
[1779758726223,47.62,76734.71,0.0,0.9931,1e-05,1.16473]
[1779758726245,47.62,76736.57,0.0,0.99312,1e-05,1.16275]
[1779758726475,47.61,76742.24,0.0,0.99316,1e-05,1.15706]
[1779758731510,47.61,76742.55,0.0,0.99317,1e-05,1.15478]
[1779758733524,47.61,76735.92,0.0,0.99313,1e-05,1.16095]
[1779758734750,47.61,76735.92,0.0,0.99313,1e-05,1.16095]
[1779758734971,47.61,76735.92,0.0,0.99313,1e-05,1.16095]
[1779758735222,47.61,76735.92,0.0,0.99313,1e-05,1.16095]
[1779758735238,47.61,76736.52,0.0,0.99313,1e-05,1.16021]
[1779758736545,47.6,76733.19,0.0,0.99311,1e-05,1.16316]
[1779758738775,47.6,76733.1,0.0,0.99311,1e-05,1.16309]
[1779758738972,47.6,76733.1,0.0,0.99311,1e-05,1.16309]
[1779758739566,47.6,76728.49,0.0,0.99309,1e-05,1.16728]
[1779758740719,47.6,76728.49,0.0,0.99309,1e-05,1.16728]
[1779758740970,47.6,76728.49,0.0,0.99309,1e-05,1.16728]
[1779758741065,47.6,76727.41,0.0,0.99308,1e-05,1.16818]
[1779758742967,47.6,76727.45,0.0,0.99308,1e-05,1.16797]
[1779758743222,47.6,76727.45,0.0,0.99308,1e-05,1.16797]
[1779758743302,47.6,76724.91,0.0,0.99307,1e-05,1.17029]
[1779758748629,47.59,76724.1,0.0,0.99307,1e-05,1.17003]
[1779758749835,47.59,76724.1,0.0,0.99307,1e-05,1.17003]
[1779758749973,47.59,76724.1,0.0,0.99307,1e-05,1.17003]
[1779758750040,47.59,76723.38,0.0,0.99306,1e-05,1.17057]
[1779758750509,47.59,76723.38,0.0,0.99306,1e-05,1.17057]
[1779758750721,47.59,76723.38,0.0,0.99306,1e-05,1.17057]
[1779758756685,47.58,76723.35,0.0,0.99307,1e-05,1.16934]
[1779758758573,47.58,76722.64,0.0,0.99307,1e-05,1.16986]
[1779758758722,47.58,76722.64,0.0,0.99307,1e-05,1.16986]
[1779758758928,47.58,76722.64,0.0,0.99307,1e-05,1.16986]
[1779758758970,47.58,76722.64,0.0,0.99307,1e-05,1.16986]
[1779758759071,47.58,76720.82,0.0,0.99306,1e-05,1.17147]
[1779758763735,47.57,76717.33,0.0,0.99304,1e-05,1.17399]
[1779758765248,47.57,76717.33,0.0,0.99304,1e-05,1.17399]
[1779758765438,47.57,76717.33,0.0,0.99304,1e-05,1.17399]
[1779758765257,47.57,76719.21,0.0,0.99305,1e-05,1.17194]
[1779758765470,47.57,76719.21,0.0,0.99305,1e-05,1.17194]
[1779758765749,47.57,76718.84,0.0,0.99305,1e-05,1.17212]
[1779758766756,47.57,76721.2,0.0,0.99307,1e-05,1.16961]
[1779758768121,47.57,76721.2,0.0,0.99307,1e-05,1.16961]
[1779758768223,47.57,76721.2,0.0,0.99307,1e-05,1.16961]
[1779758768293,47.57,76715.02,0.0,0.99303,1e-05,1.17552]
[1779758772549,47.56,76715.83,0.0,0.99304,1e-05,1.17395]
[1779758772721,47.56,76715.83,0.0,0.99304,1e-05,1.17395]
[1779758772822,47.56,76715.83,0.0,0.99304,1e-05,1.17376]
[1779758774894,47.56,76714.74,0.0,0.99304,1e-05,1.17465]
[1779758774975,47.56,76714.74,0.0,0.99304,1e-05,1.17465]
[1779758779847,47.55,76706.87,0.0,0.99299,1e-05,1.1813]
[1779758780934,47.55,76706.87,0.0,0.99299,1e-05,1.1813]
[1779758780971,47.55,76706.87,0.0,0.99299,1e-05,1.1813]
[1779758781344,47.55,76706.87,0.0,0.99299,1e-05,1.1813]
[1779758781445,47.55,76705.51,0.0,0.99298,1e-05,1.18245]
[1779758785889,47.54,76703.18,0.0,0.99297,1e-05,1.18374]
[1779758789692,47.54,76702.6,0.0,0.99297,1e-05,1.18369]
[1779758789720,47.54,76702.6,0.0,0.99297,1e-05,1.18369]
[1779758790011,47.54,76702.6,0.0,0.99297,1e-05,1.18369]
[1779758790227,47.54,76702.6,0.0,0.99297,1e-05,1.18369]
[1779758790322,47.54,76702.91,0.0,0.99298,1e-05,1.18318]
[1779758794068,47.53,76701.79,0.0,0.99298,1e-05,1.18243]
[1779758794221,47.53,76701.79,0.0,0.99298,1e-05,1.18243]
[1779758794250,47.53,76701.79,0.0,0.99298,1e-05,1.18243]
[1779758794470,47.53,76701.79,0.0,0.99298,1e-05,1.18243]
[1779758794393,47.53,76702.35,0.0,0.99299,1e-05,1.18167]
[1779758796968,47.53,76700.22,0.0,0.99297,1e-05,1.18319]
[1779758797651,47.53,76700.22,0.0,0.99297,1e-05,1.18319]
[1779758797975,47.53,76694.03,0.0,0.99293,1e-05,1.18916]
[1779758798727,47.53,76694.03,0.0,0.99293,1e-05,1.18916]
[1779758798847,47.53,76694.03,0.0,0.99293,1e-05,1.18916]
[1779758798982,47.53,76690.89,0.0,0.99291,1e-05,1.19208]
[1779758799989,47.53,76686.36,0.0,0.99288,1e-05,1.19662]
[1779758800999,47.53,76683.77,0.0,0.99287,1e-05,1.19923]
[1779758802002,47.53,76675.05,0.0,0.9928,1e-05,1.20803]
[1779758803010,47.52,76673.87,0.0,0.9928,1e-05,1.20897]
[1779758804017,47.52,76670.48,0.0,0.99278,1e-05,1.21216]
[1779758804611,47.52,76670.48,0.0,0.99278,1e-05,1.21216]
[1779758804722,47.52,76670.48,0.0,0.99278,1e-05,1.21216]
[1779758808047,47.51,76676.39,0.0,0.99282,1e-05,1.20513]
[1779758809054,47.51,76678.08,0.0,0.99284,1e-05,1.20318]
[1779758810430,47.51,76678.08,0.0,0.99284,1e-05,1.20318]
[1779758810470,47.51,76678.08,0.0,0.99284,1e-05,1.20318]
[1779758816478,47.51,76677.05,0.0,0.99283,1e-05,1.20398]
[1779758816723,47.51,76677.1,0.0,0.99283,1e-05,1.20393]
[1779758818117,47.51,76673.85,0.0,0.99281,1e-05,1.20721]
[1779758819124,47.51,76670.03,0.0,0.99279,1e-05,1.21084]
[1779758820131,47.51,76666.64,0.0,0.99276,1e-05,1.21402]
[1779758820961,47.51,76666.64,0.0,0.99276,1e-05,1.21402]
[1779758820972,47.51,76666.64,0.0,0.99276,1e-05,1.21402]
[1779758822145,47.5,76663.54,0.0,0.99275,1e-05,1.21666]
[1779758825166,47.5,76666.9,0.0,0.99277,1e-05,1.21244]
[1779758826173,47.5,76664.17,0.0,0.99276,1e-05,1.21496]
[1779758832216,47.49,76667.78,0.0,0.99279,1e-05,1.20973]
[1779758833224,47.49,76675.53,0.0,0.99285,1e-05,1.20164]
[1779758834230,47.48,76687.25,0.0,0.99293,1e-05,1.18963]
[1779758835237,47.48,76689.63,0.0,0.99295,1e-05,1.18704]
[1779758837251,47.48,76696.24,0.0,0.99299,1e-05,1.18045]
[1779758838258,47.48,76701.13,0.0,0.99303,1e-05,1.17541]
[1779758839265,47.48,76705.12,0.0,0.99305,1e-05,1.17146]
[1779758842286,47.48,76702.84,0.0,0.99304,1e-05,1.17354]
[1779758843294,47.48,76700.12,0.0,0.99302,1e-05,1.17605]
[1779758843793,47.48,76700.12,0.0,0.99302,1e-05,1.17605]
[1779758849336,47.47,76700.64,0.0,0.99303,1e-05,1.17443]
[1779758855378,47.46,76701.34,0.0,0.99305,1e-05,1.1714]
[1779758857393,47.46,76699.86,0.0,0.99305,1e-05,1.17251]
[1779758862430,47.46,76700.79,0.0,0.99306,1e-05,1.17071]
[1779758867463,47.45,76700.43,0.0,0.99306,1e-05,1.17054]
[1779758872498,47.45,76701.35,0.0,0.99307,1e-05,1.16963]
[1779758877533,47.45,76703.04,0.0,0.99308,1e-05,1.16709]
[1779758880554,47.44,76704.5,0.0,0.9931,1e-05,1.16515]
[1779758882578,47.44,76711.59,0.0,0.99315,1e-05,1.15786]
[1779758883576,47.44,76719.65,0.0,0.9932,1e-05,1.14983]
[1779758884583,47.44,76720.77,0.0,0.99321,1e-05,1.14874]
[1779758887157,47.44,76720.64,0.0,0.99321,1e-05,1.14887]
[1779758887976,47.44,76721.61,0.0,0.99321,1e-05,1.14793]
[1779758888611,47.44,76725.32,0.0,0.99324,1e-05,1.14433]
[1779758890625,47.44,76727.15,0.0,0.99325,1e-05,1.14256]
[1779758892507,47.44,76727.15,0.0,0.99325,1e-05,1.14256]
[1779758893646,47.44,76728.67,0.0,0.99326,1e-05,1.14108]
[1779758895973,47.44,76728.63,0.0,0.99326,1e-05,1.14112]
[1779758896074,47.44,76728.67,0.0,0.99326,1e-05,1.14108]
[1779758901701,47.44,76730.21,0.0,0.99327,1e-05,1.1396]
[1779758906737,47.44,76730.29,0.0,0.99327,1e-05,1.13952]
[1779758914081,47.44,76730.2,0.0,0.99327,1e-05,1.13961]
[1779758914561,47.44,76730.2,0.0,0.99327,1e-05,1.13961]
[1779758914793,47.44,76735.55,0.0,0.99331,1e-05,1.13323]
[1779758917972,47.44,76734.3,0.0,0.9933,1e-05,1.13443]
[1779758921970,47.44,76732.7,0.0,0.99329,1e-05,1.13597]
[1779758921976,47.44,76732.8,0.0,0.99329,1e-05,1.13588]
[1779758923788,47.44,76735.72,0.0,0.99331,1e-05,1.13307]
[1779758923970,47.44,76735.72,0.0,0.99331,1e-05,1.13307]
[1779758929899,47.44,76741.06,0.0,0.99335,1e-05,1.12795]
[1779758931082,47.44,76741.06,0.0,0.99335,1e-05,1.12795]
[1779758931220,47.44,76741.06,0.0,0.99335,1e-05,1.12795]
[1779758931321,47.44,76740.92,0.0,0.99335,1e-05,1.12808]
[1779758935972,47.44,76742.56,0.0,0.99336,1e-05,1.12651]
[1779758936948,47.44,76736.13,0.0,0.99331,1e-05,1.13267]
[1779758939435,47.44,76733.46,0.0,0.9933,1e-05,1.13524]
[1779758939473,47.44,76733.46,0.0,0.9933,1e-05,1.13524]
[1779758939550,47.44,76733.46,0.0,0.9933,1e-05,1.13524]
[1779758939536,47.44,76732.92,0.0,0.99329,1e-05,1.13576]
[1779758939720,47.44,76732.92,0.0,0.99329,1e-05,1.13576]
[1779758946442,47.44,76733.8,0.0,0.9933,1e-05,1.13492]
[1779758952053,47.44,76732.52,0.0,0.99329,1e-05,1.13615]
[1779758955833,47.44,76733.81,0.0,0.9933,1e-05,1.13491]
[1779758955947,47.44,76733.81,0.0,0.9933,1e-05,1.13491]
[1779758955973,47.44,76733.81,0.0,0.9933,1e-05,1.13491]
[1779758956081,47.44,76734.25,0.0,0.9933,1e-05,1.13448]
[1779758958095,47.44,76739.02,0.0,0.99333,1e-05,1.1299]
[1779758962159,47.44,76737.25,0.0,0.99332,1e-05,1.1316]
[1779758962219,47.44,76737.25,0.0,0.99332,1e-05,1.1316]
[1779758962633,47.44,76737.25,0.0,0.99332,1e-05,1.1316]
[1779758962221,47.44,76736.94,0.0,0.99332,1e-05,1.1319]
[1779758962719,47.44,76736.94,0.0,0.99332,1e-05,1.1319]
[1779758969172,47.44,76735.1,0.0,0.99331,1e-05,1.13366]
[1779758973988,47.44,76733.47,0.0,0.9933,1e-05,1.13402]
[1779758974220,47.44,76733.47,0.0,0.9933,1e-05,1.13402]
[1779758974266,47.44,76733.47,0.0,0.9933,1e-05,1.13402]
[1779758974470,47.44,76733.47,0.0,0.9933,1e-05,1.13402]
[1779758974571,47.44,76733.67,0.0,0.99331,1e-05,1.13382]
[1779758980251,47.44,76733.92,0.0,0.99331,1e-05,1.13358]
[1779758982534,47.44,76732.71,0.0,0.9933,1e-05,1.13475]
[1779758982571,47.44,76733.26,0.0,0.9933,1e-05,1.13422]
[1779758982719,47.44,76733.26,0.0,0.9933,1e-05,1.13422]
[1779758982953,47.44,76733.26,0.0,0.9933,1e-05,1.13422]
[1779758982970,47.44,76733.26,0.0,0.9933,1e-05,1.13422]
[1779758987788,47.44,76733.36,0.0,0.9933,1e-05,1.13412]
[1779758989226,47.44,76733.36,0.0,0.9933,1e-05,1.13412]
[1779758989236,47.44,76733.36,0.0,0.9933,1e-05,1.13412]
[1779758989472,47.44,76733.36,0.0,0.9933,1e-05,1.13412]
[1779758989498,47.44,76733.44,0.0,0.9933,1e-05,1.13404]
[1779758992334,47.44,76728.72,0.0,0.99327,1e-05,1.13859]
[1779758993742,47.44,76728.43,0.0,0.99327,1e-05,1.13887]
[1779758993753,47.44,76728.43,0.0,0.99327,1e-05,1.13887]
[1779758993970,47.44,76728.43,0.0,0.99327,1e-05,1.13887]
[1779758994349,47.44,76728.25,0.0,0.99327,1e-05,1.13905]
[1779758999384,47.44,76724.11,0.0,0.99324,1e-05,1.14305]
[1779759002405,47.44,76719.05,0.0,0.99321,1e-05,1.14796]
[1779759003412,47.44,76698.61,0.0,0.99307,1e-05,1.16797]
[1779759004419,47.44,76690.87,0.0,0.99302,1e-05,1.17545]
[1779759008934,47.43,76691.29,0.0,0.99303,1e-05,1.17448]
[1779759008973,47.43,76691.29,0.0,0.99303,1e-05,1.17448]
[1779759008987,47.43,76691.29,0.0,0.99303,1e-05,1.17448]
[1779759009219,47.43,76691.29,0.0,0.99303,1e-05,1.17448]
[1779759009454,47.43,76691.08,0.0,0.99303,1e-05,1.17431]
[1779759009981,47.43,76691.08,0.0,0.99303,1e-05,1.17431]
[1779759015501,47.42,76676.4,0.0,0.99294,1e-05,1.1878]
[1779759016508,47.42,76675.01,0.0,0.99293,1e-05,1.18898]
[1779759019343,47.42,76674.9,0.0,0.99293,1e-05,1.18867]
[1779759019392,47.42,76674.9,0.0,0.99293,1e-05,1.18867]
[1779759019471,47.42,76674.9,0.0,0.99293,1e-05,1.18867]
[1779759019546,47.41,76674.9,0.0,0.99295,1e-05,1.18658]
[1779759024508,47.35,76674.3,0.0,0.99299,1e-05,1.1793]
[1779759024579,47.35,76674.3,0.0,0.99299,1e-05,1.1793]
[1779759024681,47.34,76672.48,0.0,0.99299,1e-05,1.17925]
[1779759024721,47.34,76672.48,0.0,0.99299,1e-05,1.17925]
[1779759027585,47.3,76668.76,0.0,0.99301,1e-05,1.17751]
[1779759028592,47.29,76665.35,0.0,0.99299,1e-05,1.17917]
[1779759031765,47.26,76666.01,0.0,0.99304,1e-05,1.17193]
[1779759031773,47.26,76666.01,0.0,0.99304,1e-05,1.17193]
[1779759031971,47.26,76666.01,0.0,0.99304,1e-05,1.17193]
[1779759032620,47.24,76665.49,0.0,0.99305,1e-05,1.17073]
[1779759035641,47.21,76661.56,0.0,0.99306,1e-05,1.16974]
[1779759037669,47.21,76661.65,0.0,0.99306,1e-05,1.16949]
[1779759037722,47.21,76661.65,0.0,0.99306,1e-05,1.16949]
[1779759038662,47.21,76662.02,0.0,0.99306,1e-05,1.16879]
[1779759040676,47.21,76672.93,0.0,0.99314,1e-05,1.15768]
[1779759042820,47.2,76674.5,0.0,0.99315,1e-05,1.15597]
[1779759042868,47.2,76674.5,0.0,0.99315,1e-05,1.15597]
[1779759042971,47.2,76674.5,0.0,0.99315,1e-05,1.15597]
[1779759043698,47.2,76674.44,0.0,0.99315,1e-05,1.15575]
[1779759046718,47.2,76679.98,0.0,0.99319,1e-05,1.1499]
[1779759047725,47.2,76686.44,0.0,0.99324,1e-05,1.14345]
[1779759049561,47.2,76686.56,0.0,0.99324,1e-05,1.14321]
[1779759049639,47.2,76686.56,0.0,0.99324,1e-05,1.14321]
[1779759049720,47.2,76686.56,0.0,0.99324,1e-05,1.14321]
[1779759049739,47.2,76686.73,0.0,0.99324,1e-05,1.14293]
[1779759055275,47.19,76688.56,0.0,0.99325,1e-05,1.14069]
[1779759059726,47.19,76688.31,0.0,0.99326,1e-05,1.14039]
[1779759058802,47.19,76695.87,0.0,0.99331,1e-05,1.13295]
[1779759059774,47.19,76695.87,0.0,0.99331,1e-05,1.13295]
[1779759059971,47.19,76695.87,0.0,0.99331,1e-05,1.13295]
[1779759060042,47.19,76697.92,0.0,0.99332,1e-05,1.13088]
[1779759063843,47.19,76691.83,0.0,0.99328,1e-05,1.1364]
[1779759066097,47.19,76691.71,0.0,0.99328,1e-05,1.13642]
[1779759066220,47.19,76691.71,0.0,0.99328,1e-05,1.13642]
[1779759066240,47.19,76691.71,0.0,0.99328,1e-05,1.13642]
[1779759066469,47.19,76691.71,0.0,0.99328,1e-05,1.13642]
[1779759066500,47.18,76692.92,0.0,0.99329,1e-05,1.13514]
[1779759070527,47.18,76694.38,0.0,0.9933,1e-05,1.13343]
[1779759070727,47.18,76694.38,0.0,0.9933,1e-05,1.13343]
[1779759071946,47.18,76695.03,0.0,0.99331,1e-05,1.13261]
[1779759071972,47.18,76695.03,0.0,0.99331,1e-05,1.13261]
[1779759072047,47.18,76698.4,0.0,0.99333,1e-05,1.12926]
[1779759073970,47.18,76699.97,0.0,0.99334,1e-05,1.12766]
[1779759079241,47.18,76699.33,0.0,0.99334,1e-05,1.12783]
[1779759079474,47.18,76699.33,0.0,0.99334,1e-05,1.12783]
[1779759079496,47.18,76699.56,0.0,0.99334,1e-05,1.12752]
[1779759079849,47.18,76699.56,0.0,0.99334,1e-05,1.12752]
[1779759079970,47.18,76699.56,0.0,0.99334,1e-05,1.12752]
[1779759080053,47.18,76696.45,0.0,0.99332,1e-05,1.13043]
[1779759085295,47.17,76697.53,0.0,0.99333,1e-05,1.12901]
[1779759085355,47.17,76697.53,0.0,0.99333,1e-05,1.12901]
[1779759085473,47.17,76697.53,0.0,0.99333,1e-05,1.12901]
[1779759085566,47.17,76701.17,0.0,0.99336,1e-05,1.12541]
[1779759091036,47.17,76694.72,0.0,0.99333,1e-05,1.12989]
[1779759092406,47.17,76694.72,0.0,0.99333,1e-05,1.12989]
[1779759092472,47.17,76694.72,0.0,0.99333,1e-05,1.12989]
[1779759092505,47.17,76694.72,0.0,0.99333,1e-05,1.12989]
[1779759092723,47.17,76694.72,0.0,0.99333,1e-05,1.12989]
[1779759092554,47.17,76693.59,0.0,0.99332,1e-05,1.13089]
[1779759095064,47.17,76696.62,0.0,0.99334,1e-05,1.12768]
[1779759098258,47.16,76698.27,0.0,0.99335,1e-05,1.12591]
[1779759098469,47.16,76698.27,0.0,0.99335,1e-05,1.12591]
[1779759098632,47.16,76698.27,0.0,0.99335,1e-05,1.12591]
[1779759098728,47.16,76698.27,0.0,0.99335,1e-05,1.12591]
[1779759098734,47.16,76701.1,0.0,0.99337,1e-05,1.1231]
[1779759104348,47.16,76700.9,0.0,0.99337,1e-05,1.12297]
[1779759104471,47.16,76700.9,0.0,0.99337,1e-05,1.12297]
[1779759104559,47.16,76700.9,0.0,0.99337,1e-05,1.12297]
[1779759104724,47.16,76700.9,0.0,0.99337,1e-05,1.12297]
[1779759104572,47.16,76701.03,0.0,0.99337,1e-05,1.12268]
[1779759110735,47.16,76700.05,0.0,0.99337,1e-05,1.12322]
[1779759110933,47.16,76699.85,0.0,0.99337,1e-05,1.12333]
[1779759110972,47.16,76699.85,0.0,0.99337,1e-05,1.12333]
[1779759111176,47.16,76700.54,0.0,0.99338,1e-05,1.12259]
[1779759116211,47.15,76701.05,0.0,0.99338,1e-05,1.1217]
[1779759118739,47.15,76700.35,0.0,0.99338,1e-05,1.12229]
[1779759118788,47.15,76700.35,0.0,0.99338,1e-05,1.12221]
[1779759118970,47.15,76700.35,0.0,0.99338,1e-05,1.12221]
[1779759119010,47.15,76700.35,0.0,0.99338,1e-05,1.12221]
[1779759119226,47.15,76700.35,0.0,0.99338,1e-05,1.12221]
[1779759119327,47.15,76700.35,0.0,0.99338,1e-05,1.12213]
[1779759121250,47.15,76694.75,0.0,0.99334,1e-05,1.12736]
[1779759122256,47.15,76673.81,0.0,0.99321,1e-05,1.14761]
[1779759123263,47.15,76668.42,0.0,0.99317,1e-05,1.15277]
[1779759125247,47.15,76669.13,0.0,0.99318,1e-05,1.15193]
[1779759125471,47.15,76669.13,0.0,0.99318,1e-05,1.15193]
[1779759125646,47.15,76669.13,0.0,0.99318,1e-05,1.15193]
[1779759125724,47.15,76669.13,0.0,0.99318,1e-05,1.15193]
[1779759125804,47.15,76666.24,0.0,0.99316,1e-05,1.15464]
[1779759131319,47.14,76669.01,0.0,0.99318,1e-05,1.15109]
[1779759134831,47.14,76670.79,0.0,0.9932,1e-05,1.14908]
[1779759134973,47.14,76670.12,0.0,0.99319,1e-05,1.14961]
[1779759135658,47.14,76670.12,0.0,0.99319,1e-05,1.14961]
[1779759135719,47.14,76670.12,0.0,0.99319,1e-05,1.14961]
[1779759135759,47.14,76666.0,0.0,0.99316,1e-05,1.15352]
[1779759138374,47.14,76668.75,0.0,0.99319,1e-05,1.15042]
[1779759139381,47.14,76674.43,0.0,0.99322,1e-05,1.14473]
[1779759140199,47.14,76674.43,0.0,0.99322,1e-05,1.14473]
[1779759140220,47.14,76674.43,0.0,0.99322,1e-05,1.14473]
[1779759140606,47.14,76674.43,0.0,0.99322,1e-05,1.14473]
[1779759140723,47.14,76674.43,0.0,0.99322,1e-05,1.14473]
[1779759140822,47.13,76681.04,0.0,0.99327,1e-05,1.13817]
[1779759142402,47.13,76667.69,0.0,0.99318,1e-05,1.15099]
[1779759143465,47.13,76667.69,0.0,0.99318,1e-05,1.15099]
[1779759143697,47.13,76667.69,0.0,0.99318,1e-05,1.15099]
[1779759143721,47.13,76667.69,0.0,0.99318,1e-05,1.15099]
[1779759143798,47.13,76668.74,0.0,0.99319,1e-05,1.14983]
[1779759144416,47.13,76672.07,0.0,0.99321,1e-05,1.14644]
[1779759147462,47.13,76671.28,0.0,0.99321,1e-05,1.14697]
[1779759147473,47.13,76671.28,0.0,0.99321,1e-05,1.14697]
[1779759147748,47.13,76671.28,0.0,0.99321,1e-05,1.14697]
[1779759147785,47.13,76669.0,0.0,0.99319,1e-05,1.14908]
[1779759147974,47.13,76669.0,0.0,0.99319,1e-05,1.14908]
[1779759148444,47.13,76667.2,0.0,0.99318,1e-05,1.15072]
[1779759150458,47.13,76672.07,0.0,0.99322,1e-05,1.14569]
[1779759151102,47.13,76672.07,0.0,0.99322,1e-05,1.14569]
[1779759151222,47.13,76672.07,0.0,0.99322,1e-05,1.14569]
[1779759156500,47.12,76673.91,0.0,0.99324,1e-05,1.14197]
[1779759158628,47.12,76673.46,0.0,0.99324,1e-05,1.1423]
[1779759158721,47.12,76673.46,0.0,0.99324,1e-05,1.1423]
[1779759158828,47.12,76673.46,0.0,0.99324,1e-05,1.1423]
[1779759158785,47.12,76673.67,0.0,0.99324,1e-05,1.14198]
[1779759158973,47.12,76673.67,0.0,0.99324,1e-05,1.14198]
[1779759164556,47.12,76673.49,0.0,0.99325,1e-05,1.14149]
[1779759167246,47.11,76672.57,0.0,0.99324,1e-05,1.14216]
[1779759169591,47.11,76667.32,0.0,0.99321,1e-05,1.14695]
[1779759170226,47.11,76667.32,0.0,0.99321,1e-05,1.14695]
[1779759170352,47.11,76667.32,0.0,0.99321,1e-05,1.14695]
[1779759170471,47.11,76667.32,0.0,0.99321,1e-05,1.14695]
[1779759170598,47.11,76666.27,0.0,0.9932,1e-05,1.14786]
[1779759174625,47.11,76659.67,0.0,0.99316,1e-05,1.15384]
[1779759175221,47.11,76659.67,0.0,0.99316,1e-05,1.15384]
[1779759175470,47.11,76659.67,0.0,0.99316,1e-05,1.15384]
[1779759175546,47.11,76659.67,0.0,0.99316,1e-05,1.15384]
[1779759175722,47.11,76659.67,0.0,0.99316,1e-05,1.15384]
[1779759175793,47.11,76659.38,0.0,0.99316,1e-05,1.154]
[1779759180668,47.1,76653.9,0.0,0.99313,1e-05,1.15873]
[1779759181675,47.1,76645.29,0.0,0.99307,1e-05,1.16712]
[1779759182682,47.1,76641.57,0.0,0.99305,1e-05,1.17066]
[1779759186095,47.1,76640.76,0.0,0.99304,1e-05,1.17098]
[1779759186221,47.1,76640.76,0.0,0.99304,1e-05,1.17098]
[1779759186518,47.1,76640.76,0.0,0.99304,1e-05,1.17098]
[1779759186726,47.1,76640.76,0.0,0.99304,1e-05,1.17098]
[1779759186729,47.09,76640.85,0.0,0.99305,1e-05,1.17072]
[1779759188724,47.09,76643.06,0.0,0.99306,1e-05,1.16819]
[1779759192777,47.09,76641.55,0.0,0.99306,1e-05,1.16921]
[1779759192878,47.09,76640.87,0.0,0.99305,1e-05,1.16972]
[1779759192969,47.09,76640.87,0.0,0.99305,1e-05,1.16972]
[1779759193759,47.09,76640.4,0.0,0.99305,1e-05,1.17002]
[1779759195773,47.08,76632.22,0.0,0.993,1e-05,1.17787]
[1779759196780,47.08,76623.25,0.0,0.99293,1e-05,1.18688]
[1779759197787,47.08,76615.42,0.0,0.99288,1e-05,1.19462]
[1779759198794,47.08,76614.4,0.0,0.99288,1e-05,1.19545]
[1779759200762,47.08,76614.6,0.0,0.99288,1e-05,1.19504]
[1779759200974,47.08,76615.21,0.0,0.99288,1e-05,1.19421]
[1779759206852,47.07,76611.77,0.0,0.99287,1e-05,1.19644]
[1779759207859,47.07,76598.97,0.0,0.99278,1e-05,1.20929]
[1779759209873,47.07,76597.23,0.0,0.99277,1e-05,1.21062]
[1779759210880,47.05,76588.36,0.0,0.99272,1e-05,1.21737]
[1779759211887,47.05,76585.11,0.0,0.99271,1e-05,1.2192]
[1779759212894,47.05,76585.37,0.0,0.99271,1e-05,1.21868]
[1779759214955,47.04,76584.02,0.0,0.99271,1e-05,1.2193]
[1779759214970,47.04,76584.02,0.0,0.99271,1e-05,1.2193]
[1779759215916,47.04,76581.44,0.0,0.99269,1e-05,1.22196]
[1779759216730,47.04,76581.44,0.0,0.99269,1e-05,1.22196]
[1779759216771,47.04,76581.44,0.0,0.99269,1e-05,1.22196]
[1779759218941,46.99,76590.31,0.0,0.99281,1e-05,1.20516]
[1779759219944,46.96,76592.12,0.0,0.99285,1e-05,1.19861]
[1779759220952,46.95,76597.22,0.0,0.9929,1e-05,1.19126]
[1779759222287,46.95,76597.22,0.0,0.9929,1e-05,1.19126]
[1779759222469,46.95,76597.22,0.0,0.9929,1e-05,1.19126]
[1779759222570,46.95,76596.57,0.0,0.9929,1e-05,1.19172]
[1779759223509,46.95,76596.57,0.0,0.9929,1e-05,1.19172]
[1779759223720,46.95,76596.57,0.0,0.9929,1e-05,1.19172]
[1779759225987,46.93,76593.13,0.0,0.99289,1e-05,1.19258]
[1779759227427,46.93,76593.13,0.0,0.99289,1e-05,1.19258]
[1779759230015,46.89,76599.72,0.0,0.99298,1e-05,1.1797]
[1779759231024,46.89,76603.75,0.0,0.99301,1e-05,1.17546]
[1779759232391,46.89,76603.75,0.0,0.99301,1e-05,1.17546]
[1779759232470,46.89,76603.75,0.0,0.99301,1e-05,1.17546]
[1779759232571,46.88,76596.04,0.0,0.99296,1e-05,1.18306]
[1779759234044,46.88,76595.94,0.0,0.99296,1e-05,1.18279]
[1779759236005,46.88,76595.9,0.0,0.99296,1e-05,1.18264]
[1779759236221,46.88,76595.9,0.0,0.99296,1e-05,1.18264]
[1779759241093,46.87,76593.65,0.0,0.99295,1e-05,1.18382]
[1779759242104,46.87,76582.5,0.0,0.99287,1e-05,1.19514]
[1779759243261,46.87,76582.5,0.0,0.99287,1e-05,1.19514]
[1779759243471,46.87,76582.5,0.0,0.99287,1e-05,1.19514]
[1779759243510,46.86,76579.54,0.0,0.99287,1e-05,1.19591]
[1779759244114,46.84,76575.27,0.0,0.99285,1e-05,1.1982]
[1779759246136,46.83,76568.05,0.0,0.99282,1e-05,1.20327]
[1779759247756,46.83,76559.81,0.0,0.99276,1e-05,1.21175]
[1779759248074,46.83,76559.81,0.0,0.99276,1e-05,1.21175]
[1779759248281,46.83,76559.81,0.0,0.99276,1e-05,1.21175]
[1779759248288,46.83,76559.81,0.0,0.99276,1e-05,1.21175]
[1779759248472,46.83,76559.81,0.0,0.99276,1e-05,1.21175]
[1779759248512,46.83,76560.21,0.0,0.99276,1e-05,1.21134]
[1779759254187,46.83,76560.07,0.0,0.99276,1e-05,1.21149]
[1779759255723,46.83,76560.07,0.0,0.99276,1e-05,1.21149]
[1779759259598,46.83,76559.94,0.0,0.99276,1e-05,1.21162]
[1779759261242,46.83,76569.27,0.0,0.99283,1e-05,1.20202]
[1779759262248,46.83,76569.34,0.0,0.99283,1e-05,1.20195]
[1779759267283,46.83,76569.68,0.0,0.99283,1e-05,1.20139]
[1779759269296,46.83,76577.15,0.0,0.99289,1e-05,1.19333]
[1779759270304,46.82,76585.56,0.0,0.99295,1e-05,1.18458]
[1779759271311,46.82,76577.78,0.0,0.9929,1e-05,1.19104]
[1779759274332,46.82,76572.52,0.0,0.99287,1e-05,1.19583]
[1779759277353,46.81,76565.75,0.0,0.99282,1e-05,1.20215]
[1779759282388,46.81,76566.01,0.0,0.99283,1e-05,1.20082]
[1779759287423,46.8,76570.5,0.0,0.99287,1e-05,1.19519]
[1779759288430,46.8,76576.44,0.0,0.99291,1e-05,1.18894]
[1779759289437,46.8,76577.9,0.0,0.99292,1e-05,1.18727]
[1779759291451,46.8,76585.45,0.0,0.99298,1e-05,1.17926]
[1779759293466,46.79,76587.43,0.0,0.993,1e-05,1.17693]
[1779759296486,46.79,76596.35,0.0,0.99306,1e-05,1.16748]
[1779759297493,46.79,76596.96,0.0,0.99307,1e-05,1.16672]
[1779759298500,46.79,76592.92,0.0,0.99304,1e-05,1.17063]
[1779759300302,46.79,76592.21,0.0,0.99303,1e-05,1.17119]
[1779759300680,46.79,76594.31,0.0,0.99305,1e-05,1.16893]
[1779759303724,46.78,76593.54,0.0,0.99305,1e-05,1.1694]
[1779759303822,46.78,76593.46,0.0,0.99305,1e-05,1.16933]
[1779759309580,46.78,76593.88,0.0,0.99306,1e-05,1.16802]
[1779759312601,46.77,76589.93,0.0,0.99303,1e-05,1.17154]
[1779759313608,46.77,76584.14,0.0,0.99299,1e-05,1.17721]
[1779759314615,46.77,76580.28,0.0,0.99297,1e-05,1.18094]
[1779759315622,46.77,76589.31,0.0,0.99303,1e-05,1.17166]
[1779759316629,46.77,76589.89,0.0,0.99304,1e-05,1.17092]
[1779759321664,46.76,76590.49,0.0,0.99305,1e-05,1.16955]
[1779759326699,46.76,76589.93,0.0,0.99305,1e-05,1.16935]
[1779759331734,46.75,76589.85,0.0,0.99306,1e-05,1.16743]
[1779759336769,46.75,76589.62,0.0,0.99306,1e-05,1.16692]
[1779759339790,46.75,76584.99,0.0,0.99303,1e-05,1.17112]
[1779759340797,46.75,76579.44,0.0,0.993,1e-05,1.17656]
[1779759341804,46.74,76585.19,0.0,0.99304,1e-05,1.1706]
[1779759342811,46.74,76590.95,0.0,0.99308,1e-05,1.16467]
[1779759344825,46.74,76605.38,0.0,0.99318,1e-05,1.15002]
[1779759345832,46.74,76621.65,0.0,0.99329,1e-05,1.1339]
[1779759346840,46.74,76631.57,0.0,0.99335,1e-05,1.12414]
[1779759347846,46.74,76633.99,0.0,0.99337,1e-05,1.12172]
[1779759351085,46.74,76634.42,0.0,0.99337,1e-05,1.12131]
[1779759351223,46.74,76634.35,0.0,0.99337,1e-05,1.12138]
[1779759353888,46.74,76629.18,0.0,0.99334,1e-05,1.1264]
[1779759358902,46.74,76630.13,0.0,0.99334,1e-05,1.12547]
[1779759358970,46.74,76630.13,0.0,0.99334,1e-05,1.12547]
[1779759359004,46.74,76630.17,0.0,0.99334,1e-05,1.12543]
[1779759363720,46.74,76628.8,0.0,0.99334,1e-05,1.12677]
[1779759366980,46.74,76633.59,0.0,0.99337,1e-05,1.12211]
[1779759367986,46.74,76644.04,0.0,0.99344,1e-05,1.11202]
[1779759368993,46.74,76648.59,0.0,0.99347,1e-05,1.10764]
[1779759370000,46.74,76651.36,0.0,0.99348,1e-05,1.10494]
[1779759371723,46.74,76651.14,0.0,0.99348,1e-05,1.10515]
[1779759371972,46.74,76651.14,0.0,0.99348,1e-05,1.10515]
[1779759372016,46.74,76654.39,0.0,0.9935,1e-05,1.10205]
[1779759373021,46.74,76650.06,0.0,0.99348,1e-05,1.10619]
[1779759373722,46.74,76650.06,0.0,0.99348,1e-05,1.10619]
[1779759380014,46.74,76651.46,0.0,0.99348,1e-05,1.10485]
[1779759380070,46.74,76655.17,0.0,0.99351,1e-05,1.1013]
[1779759380221,46.74,76655.17,0.0,0.99351,1e-05,1.1013]
[1779759380379,46.74,76655.17,0.0,0.99351,1e-05,1.1013]
[1779759380471,46.74,76655.17,0.0,0.99351,1e-05,1.1013]
[1779759381077,46.74,76659.8,0.0,0.99354,1e-05,1.09689]
[1779759382084,46.74,76663.35,0.0,0.99356,1e-05,1.09352]
[1779759384099,46.74,76665.77,0.0,0.99358,1e-05,1.09122]
[1779759388126,46.74,76654.55,0.0,0.9935,1e-05,1.10186]
[1779759389133,46.74,76651.84,0.0,0.99349,1e-05,1.10441]
[1779759391725,46.74,76651.86,0.0,0.99349,1e-05,1.10439]
[1779759391970,46.74,76651.86,0.0,0.99349,1e-05,1.10439]
[1779759392063,46.74,76651.18,0.0,0.99349,1e-05,1.10379]
[1779759393309,46.74,76651.29,0.0,0.99349,1e-05,1.10365]
[1779759393471,46.74,76651.29,0.0,0.99349,1e-05,1.10365]
[1779759396592,46.74,76652.95,0.0,0.9935,1e-05,1.10199]
[1779759396724,46.74,76652.95,0.0,0.9935,1e-05,1.10199]
[1779759396794,46.74,76648.44,0.0,0.99347,1e-05,1.10628]
[1779759397260,46.74,76648.44,0.0,0.99347,1e-05,1.10628]
[1779759397470,46.74,76648.44,0.0,0.99347,1e-05,1.10628]
[1779759402928,46.74,76649.05,0.0,0.99348,1e-05,1.10556]
[1779759402972,46.74,76649.05,0.0,0.99348,1e-05,1.10556]
[1779759403029,46.74,76649.49,0.0,0.99348,1e-05,1.10511]
[1779759403571,46.74,76649.49,0.0,0.99348,1e-05,1.10511]
[1779759403721,46.74,76649.49,0.0,0.99348,1e-05,1.10511]
[1779759409279,46.74,76647.13,0.0,0.99347,1e-05,1.1072]
[1779759410286,46.74,76633.74,0.0,0.99338,1e-05,1.12008]
[1779759411292,46.73,76634.65,0.0,0.99339,1e-05,1.11915]
[1779759413352,46.73,76633.68,0.0,0.99338,1e-05,1.12004]
[1779759413369,46.73,76642.27,0.0,0.99344,1e-05,1.11169]
[1779759414314,46.73,76638.04,0.0,0.99341,1e-05,1.11573]
[1779759415821,46.73,76638.04,0.0,0.99341,1e-05,1.11573]
[1779759415971,46.73,76638.04,0.0,0.99341,1e-05,1.11573]
[1779759415995,46.73,76631.49,0.0,0.99337,1e-05,1.12202]
[1779759416848,46.73,76631.49,0.0,0.99337,1e-05,1.12202]
[1779759416971,46.73,76631.49,0.0,0.99337,1e-05,1.12202]
[1779759419349,46.73,76623.35,0.0,0.99331,1e-05,1.12971]
[1779759421368,46.73,76617.56,0.0,0.99328,1e-05,1.13522]
[1779759422376,46.73,76601.02,0.0,0.99317,1e-05,1.15145]
[1779759423383,46.73,76588.63,0.0,0.99308,1e-05,1.16379]
[1779759424390,46.73,76601.63,0.0,0.99317,1e-05,1.15071]
[1779759425397,46.73,76603.87,0.0,0.99319,1e-05,1.14838]
[1779759428418,46.73,76617.14,0.0,0.99328,1e-05,1.13531]
[1779759429425,46.73,76618.77,0.0,0.99329,1e-05,1.13363]
[1779759432797,46.73,76618.26,0.0,0.99328,1e-05,1.13413]
[1779759432972,46.73,76618.26,0.0,0.99328,1e-05,1.13413]
[1779759433071,46.73,76620.35,0.0,0.9933,1e-05,1.13208]
[1779759433334,46.73,76620.35,0.0,0.9933,1e-05,1.13208]
[1779759433470,46.73,76620.35,0.0,0.9933,1e-05,1.13208]
[1779759438488,46.73,76625.83,0.0,0.99334,1e-05,1.12659]
[1779759440699,46.73,76628.83,0.0,0.99336,1e-05,1.12361]
[1779759440720,46.73,76628.83,0.0,0.99336,1e-05,1.12361]
[1779759440727,46.73,76629.29,0.0,0.99336,1e-05,1.1231]
[1779759441573,46.73,76629.29,0.0,0.99336,1e-05,1.1231]
[1779759441721,46.73,76629.29,0.0,0.99336,1e-05,1.1231]
[1779759444531,46.72,76625.52,0.0,0.99334,1e-05,1.12652]
[1779759446546,46.72,76617.03,0.0,0.99328,1e-05,1.13468]
[1779759447552,46.72,76611.05,0.0,0.99324,1e-05,1.14047]
[1779759448790,46.72,76611.05,0.0,0.99324,1e-05,1.14047]
[1779759448974,46.72,76611.05,0.0,0.99324,1e-05,1.14047]
[1779759449181,46.72,76611.05,0.0,0.99324,1e-05,1.14047]
[1779759449075,46.72,76610.23,0.0,0.99324,1e-05,1.14118]
[1779759449221,46.72,76610.23,0.0,0.99324,1e-05,1.14118]
[1779759454601,46.72,76605.51,0.0,0.99322,1e-05,1.14405]
[1779759455611,46.72,76599.59,0.0,0.99318,1e-05,1.14981]
[1779759456618,46.72,76593.22,0.0,0.99313,1e-05,1.15603]
[1779759460001,46.72,76595.89,0.0,0.99315,1e-05,1.15314]
[1779759460027,46.71,76597.51,0.0,0.99316,1e-05,1.15141]
[1779759460222,46.71,76597.51,0.0,0.99316,1e-05,1.15141]
[1779759460265,46.71,76597.51,0.0,0.99316,1e-05,1.15141]
[1779759460471,46.71,76597.51,0.0,0.99316,1e-05,1.15141]
[1779759464673,46.71,76600.77,0.0,0.99319,1e-05,1.14773]
[1779759466765,46.71,76603.14,0.0,0.99321,1e-05,1.14528]
[1779759466974,46.71,76603.14,0.0,0.99321,1e-05,1.14528]
[1779759467074,46.71,76605.07,0.0,0.99322,1e-05,1.14328]
[1779759467624,46.71,76605.07,0.0,0.99322,1e-05,1.14328]
[1779759467722,46.71,76605.07,0.0,0.99322,1e-05,1.14328]
[1779759472731,46.71,76605.71,0.0,0.99323,1e-05,1.14206]
[1779759475109,46.71,76606.89,0.0,0.99324,1e-05,1.14079]
[1779759475160,46.71,76606.44,0.0,0.99323,1e-05,1.14114]
[1779759475384,46.71,76606.44,0.0,0.99323,1e-05,1.14114]
[1779759475471,46.71,76606.44,0.0,0.99323,1e-05,1.14114]
[1779759480787,46.7,76607.87,0.0,0.99325,1e-05,1.13915]
[1779759483697,46.7,76610.13,0.0,0.99326,1e-05,1.13674]
[1779759483723,46.7,76610.13,0.0,0.99326,1e-05,1.13674]
[1779759483927,46.7,76610.13,0.0,0.99326,1e-05,1.13674]
[1779759483969,46.7,76610.13,0.0,0.99326,1e-05,1.13674]
[1779759484028,46.7,76614.0,0.0,0.99329,1e-05,1.13285]
[1779759487837,46.7,76626.21,0.0,0.99337,1e-05,1.12062]
[1779759488844,46.7,76628.28,0.0,0.99339,1e-05,1.11855]
[1779759490187,46.7,76628.28,0.0,0.99339,1e-05,1.11855]
[1779759490225,46.7,76628.28,0.0,0.99339,1e-05,1.11855]
[1779759490229,46.7,76629.18,0.0,0.99339,1e-05,1.11762]
[1779759490519,46.7,76629.18,0.0,0.99339,1e-05,1.11762]
[1779759490721,46.7,76629.18,0.0,0.99339,1e-05,1.11762]
[1779759496915,46.69,76628.9,0.0,0.9934,1e-05,1.1175]
[1779759500943,46.69,76625.03,0.0,0.99337,1e-05,1.12103]
[1779759501950,46.69,76616.61,0.0,0.99332,1e-05,1.12917]
[1779759503871,46.69,76614.84,0.0,0.9933,1e-05,1.13082]
[1779759503976,46.69,76614.84,0.0,0.9933,1e-05,1.13082]
[1779759504005,46.69,76612.77,0.0,0.99329,1e-05,1.13277]
[1779759504332,46.69,76612.77,0.0,0.99329,1e-05,1.13277]
[1779759504472,46.69,76612.77,0.0,0.99329,1e-05,1.13277]
[1779759510008,46.69,76608.27,0.0,0.99326,1e-05,1.13667]
[1779759512010,46.69,76607.67,0.0,0.99327,1e-05,1.13595]
[1779759512222,46.69,76607.67,0.0,0.99327,1e-05,1.13595]
[1779759512234,46.69,76607.63,0.0,0.99327,1e-05,1.1359]
[1779759512442,46.69,76607.63,0.0,0.99327,1e-05,1.1359]
[1779759512471,46.69,76607.63,0.0,0.99327,1e-05,1.1359]
[1779759518062,46.68,76605.78,0.0,0.99326,1e-05,1.13719]
[1779759518685,46.68,76605.78,0.0,0.99326,1e-05,1.13719]
[1779759518720,46.68,76605.78,0.0,0.99326,1e-05,1.13719]
[1779759519262,46.68,76605.78,0.0,0.99326,1e-05,1.13719]
[1779759519068,46.68,76606.12,0.0,0.99326,1e-05,1.13676]
[1779759519471,46.68,76606.12,0.0,0.99326,1e-05,1.13676]
[1779759524712,46.68,76604.01,0.0,0.99325,1e-05,1.13839]
[1779759524722,46.68,76604.01,0.0,0.99325,1e-05,1.13839]
[1779759524766,46.68,76604.01,0.0,0.99325,1e-05,1.13829]
[1779759527129,46.68,76609.68,0.0,0.99329,1e-05,1.13254]
[1779759528136,46.68,76600.98,0.0,0.99323,1e-05,1.14099]
[1779759528545,46.68,76600.98,0.0,0.99323,1e-05,1.14099]
[1779759528644,46.68,76600.98,0.0,0.99323,1e-05,1.14099]
[1779759528722,46.68,76600.98,0.0,0.99323,1e-05,1.14099]
[1779759529143,46.68,76601.03,0.0,0.99323,1e-05,1.14086]
[1779759530151,46.67,76602.42,0.0,0.99324,1e-05,1.13939]
[1779759535185,46.67,76603.78,0.0,0.99326,1e-05,1.13757]
[1779759535535,46.67,76603.78,0.0,0.99326,1e-05,1.13757]
[1779759535722,46.67,76603.78,0.0,0.99326,1e-05,1.13757]
[1779759539560,46.67,76604.06,0.0,0.99326,1e-05,1.13692]
[1779759539722,46.67,76604.06,0.0,0.99326,1e-05,1.13692]
[1779759540220,46.67,76604.39,0.0,0.99326,1e-05,1.1365]
[1779759540872,46.67,76604.39,0.0,0.99326,1e-05,1.1365]
[1779759540971,46.67,76604.39,0.0,0.99326,1e-05,1.1365]
[1779759545255,46.66,76611.57,0.0,0.99332,1e-05,1.12901]
[1779759545574,46.66,76611.57,0.0,0.99332,1e-05,1.12901]
[1779759545725,46.66,76611.57,0.0,0.99332,1e-05,1.12901]
[1779759545957,46.66,76611.57,0.0,0.99332,1e-05,1.12901]
[1779759545972,46.66,76611.57,0.0,0.99332,1e-05,1.12901]
[1779759546262,46.66,76602.75,0.0,0.99326,1e-05,1.13756]
[1779759549802,46.66,76603.6,0.0,0.99326,1e-05,1.13646]
[1779759549975,46.66,76603.6,0.0,0.99326,1e-05,1.13646]
[1779759550290,46.66,76607.09,0.0,0.99329,1e-05,1.13295]
[1779759550414,46.66,76607.09,0.0,0.99329,1e-05,1.13295]
[1779759550469,46.66,76607.09,0.0,0.99329,1e-05,1.13295]
[1779759551296,46.66,76604.35,0.0,0.99327,1e-05,1.13546]
[1779759552319,46.66,76604.35,0.0,0.99327,1e-05,1.13546]
[1779759552501,46.66,76604.35,0.0,0.99327,1e-05,1.13546]
[1779759552536,46.66,76611.99,0.0,0.99332,1e-05,1.12789]
[1779759553311,46.66,76627.8,0.0,0.99343,1e-05,1.11254]
[1779759554809,46.66,76627.8,0.0,0.99343,1e-05,1.11254]
[1779759554972,46.66,76627.8,0.0,0.99343,1e-05,1.11254]
[1779759555073,46.66,76626.3,0.0,0.99342,1e-05,1.11387]
[1779759555607,46.66,76626.3,0.0,0.99342,1e-05,1.11387]
[1779759555721,46.66,76626.3,0.0,0.99342,1e-05,1.11387]
[1779759560264,46.66,76627.33,0.0,0.99343,1e-05,1.11268]
[1779759560470,46.66,76627.44,0.0,0.99343,1e-05,1.11252]
[1779759564014,46.66,76626.23,0.0,0.99342,1e-05,1.11355]
[1779759564221,46.66,76626.23,0.0,0.99342,1e-05,1.11355]
[1779759564115,46.66,76626.23,0.0,0.99342,1e-05,1.1135]
[1779759564388,46.66,76624.94,0.0,0.99341,1e-05,1.1147]
[1779759569423,46.65,76625.69,0.0,0.99342,1e-05,1.11373]
[1779759572870,46.65,76625.41,0.0,0.99342,1e-05,1.11395]
[1779759572970,46.65,76625.41,0.0,0.99342,1e-05,1.11395]
[1779759573023,46.65,76623.07,0.0,0.99341,1e-05,1.11491]
[1779759578486,46.65,76624.6,0.0,0.99342,1e-05,1.11314]
[1779759579493,46.65,76613.93,0.0,0.99335,1e-05,1.12344]
[1779759580481,46.65,76613.93,0.0,0.99335,1e-05,1.12344]
[1779759580726,46.65,76613.93,0.0,0.99335,1e-05,1.12344]
[1779759580980,46.65,76613.93,0.0,0.99335,1e-05,1.12344]
[1779759581219,46.65,76613.93,0.0,0.99335,1e-05,1.12344]
[1779759581320,46.65,76608.73,0.0,0.99332,1e-05,1.12844]
[1779759585537,46.65,76602.59,0.0,0.99328,1e-05,1.1341]
[1779759587182,46.65,76602.59,0.0,0.99328,1e-05,1.1341]
[1779759587227,46.65,76602.59,0.0,0.99328,1e-05,1.1341]
[1779759587305,46.65,76600.36,0.0,0.99326,1e-05,1.13621]
[1779759587832,46.65,76600.36,0.0,0.99326,1e-05,1.13621]
[1779759587971,46.65,76600.36,0.0,0.99326,1e-05,1.13621]
[1779759593594,46.64,76599.2,0.0,0.99326,1e-05,1.13673]
[1779759597622,46.64,76594.21,0.0,0.99323,1e-05,1.14129]
[1779759598629,46.64,76589.7,0.0,0.9932,1e-05,1.14565]
[1779759599636,46.64,76592.06,0.0,0.99322,1e-05,1.14321]
[1779759601650,46.64,76578.0,0.0,0.99312,1e-05,1.15697]
[1779759602473,46.64,76578.0,0.0,0.99312,1e-05,1.15697]
[1779759602720,46.64,76578.0,0.0,0.99312,1e-05,1.15697]
[1779759602821,46.64,76577.47,0.0,0.99312,1e-05,1.15737]
[1779759603666,46.64,76575.15,0.0,0.99311,1e-05,1.15956]
[1779759605402,46.64,76573.27,0.0,0.99309,1e-05,1.16131]
[1779759605471,46.64,76573.27,0.0,0.99309,1e-05,1.16131]
[1779759605678,46.63,76573.26,0.0,0.99309,1e-05,1.16118]
[1779759608005,46.63,76573.41,0.0,0.9931,1e-05,1.16089]
[1779759608219,46.63,76573.41,0.0,0.9931,1e-05,1.16089]
[1779759608698,46.63,76569.32,0.0,0.99307,1e-05,1.16472]
[1779759610713,46.63,76563.02,0.0,0.99303,1e-05,1.17077]
[1779759611709,46.63,76563.02,0.0,0.99303,1e-05,1.17077]
[1779759611721,46.63,76563.02,0.0,0.99303,1e-05,1.17077]
[1779759611810,46.63,76562.75,0.0,0.99303,1e-05,1.17089]
[1779759614310,46.63,76563.61,0.0,0.99303,1e-05,1.16987]
[1779759614470,46.63,76564.1,0.0,0.99304,1e-05,1.16922]
[1779759616256,46.63,76563.58,0.0,0.99304,1e-05,1.1696]
[1779759616358,46.62,76564.17,0.0,0.99304,1e-05,1.16885]
[1779759616479,46.62,76564.17,0.0,0.99304,1e-05,1.16885]
[1779759616755,46.62,76567.92,0.0,0.99307,1e-05,1.16493]
[1779759618422,46.62,76567.27,0.0,0.99307,1e-05,1.16544]
[1779759618470,46.62,76567.27,0.0,0.99307,1e-05,1.16544]
[1779759623804,46.62,76572.32,0.0,0.99311,1e-05,1.15953]
[1779759624431,46.62,76572.32,0.0,0.99311,1e-05,1.15953]
[1779759624471,46.62,76572.32,0.0,0.99311,1e-05,1.15953]
[1779759625132,46.62,76572.32,0.0,0.99311,1e-05,1.15953]
[1779759625221,46.62,76572.32,0.0,0.99311,1e-05,1.15953]
[1779759625272,46.62,76574.34,0.0,0.99312,1e-05,1.15738]
[1779759629847,46.61,76570.23,0.0,0.9931,1e-05,1.16086]
[1779759630622,46.61,76570.23,0.0,0.9931,1e-05,1.16086]
[1779759630722,46.61,76570.23,0.0,0.9931,1e-05,1.16086]
[1779759631191,46.61,76570.23,0.0,0.9931,1e-05,1.16086]
[1779759631223,46.61,76570.23,0.0,0.9931,1e-05,1.16086]
[1779759631246,46.61,76570.91,0.0,0.99311,1e-05,1.1588]
[1779759636896,46.61,76570.93,0.0,0.99311,1e-05,1.15802]
[1779759637993,46.61,76570.93,0.0,0.99311,1e-05,1.15802]
[1779759638224,46.61,76570.93,0.0,0.99311,1e-05,1.15802]
[1779759638240,46.6,76566.0,0.0,0.99308,1e-05,1.16283]
[1779759638529,46.6,76566.0,0.0,0.99308,1e-05,1.16283]
[1779759638721,46.6,76566.0,0.0,0.99308,1e-05,1.16283]
[1779759638911,46.6,76563.85,0.0,0.99307,1e-05,1.16486]
[1779759643946,46.6,76562.7,0.0,0.99306,1e-05,1.16532]
[1779759648981,46.59,76562.41,0.0,0.99307,1e-05,1.16492]
[1779759650379,46.59,76562.41,0.0,0.99307,1e-05,1.16492]
[1779759650471,46.59,76564.02,0.0,0.99308,1e-05,1.16316]
[1779759651262,46.59,76564.02,0.0,0.99308,1e-05,1.16316]
[1779759651278,46.59,76562.67,0.0,0.99307,1e-05,1.16438]
[1779759651471,46.59,76562.67,0.0,0.99307,1e-05,1.16438]
[1779759652005,46.59,76566.31,0.0,0.9931,1e-05,1.16059]
[1779759653009,46.59,76568.7,0.0,0.99311,1e-05,1.15807]
[1779759657082,46.59,76568.88,0.0,0.99312,1e-05,1.15764]
[1779759657226,46.59,76568.88,0.0,0.99312,1e-05,1.15764]
[1779759657327,46.59,76566.53,0.0,0.9931,1e-05,1.15975]
[1779759657736,46.59,76566.53,0.0,0.9931,1e-05,1.15975]
[1779759657971,46.59,76566.53,0.0,0.9931,1e-05,1.15975]
[1779759660058,46.59,76563.64,0.0,0.99308,1e-05,1.16227]
[1779759662109,46.58,76554.5,0.0,0.99302,1e-05,1.17121]
[1779759663088,46.58,76551.55,0.0,0.993,1e-05,1.17405]
[1779759663910,46.58,76551.55,0.0,0.993,1e-05,1.17405]
[1779759666425,46.58,76552.09,0.0,0.99301,1e-05,1.1732]
[1779759667971,46.58,76553.05,0.0,0.99302,1e-05,1.17193]
[1779759668122,46.58,76553.22,0.0,0.99302,1e-05,1.17161]
[1779759669130,46.58,76562.52,0.0,0.99309,1e-05,1.1621]
[1779759670349,46.58,76562.52,0.0,0.99309,1e-05,1.1621]
[1779759670354,46.58,76561.23,0.0,0.99308,1e-05,1.16326]
[1779759670471,46.58,76561.23,0.0,0.99308,1e-05,1.16326]
[1779759675872,46.57,76557.2,0.0,0.99305,1e-05,1.16663]
[1779759675974,46.57,76557.2,0.0,0.99305,1e-05,1.16663]
[1779759676180,46.57,76560.5,0.0,0.99308,1e-05,1.16317]
[1779759679138,46.57,76562.77,0.0,0.9931,1e-05,1.16063]
[1779759679220,46.57,76562.77,0.0,0.9931,1e-05,1.16063]
[1779759679420,46.57,76563.02,0.0,0.9931,1e-05,1.16026]
[1779759682514,46.56,76562.44,0.0,0.9931,1e-05,1.16046]
[1779759682723,46.56,76562.44,0.0,0.9931,1e-05,1.16046]
[1779759686250,46.56,76555.13,0.0,0.99305,1e-05,1.16729]
[1779759687037,46.56,76555.13,0.0,0.99305,1e-05,1.16729]
[1779759687235,46.56,76555.13,0.0,0.99305,1e-05,1.16729]
[1779759687903,46.56,76553.09,0.0,0.99304,1e-05,1.16921]
[1779759687972,46.56,76553.09,0.0,0.99304,1e-05,1.16921]
[1779759688264,46.56,76553.03,0.0,0.99304,1e-05,1.16913]
[1779759693299,46.55,76553.78,0.0,0.99305,1e-05,1.16643]
[1779759698442,46.55,76553.67,0.0,0.99306,1e-05,1.16613]
[1779759698469,46.55,76553.67,0.0,0.99306,1e-05,1.16613]
[1779759699341,46.55,76560.11,0.0,0.9931,1e-05,1.15925]
[1779759701201,46.55,76561.21,0.0,0.99311,1e-05,1.15802]
[1779759701222,46.55,76561.21,0.0,0.99311,1e-05,1.15802]
[1779759701356,46.55,76562.17,0.0,0.99312,1e-05,1.15693]
[1779759702043,46.55,76562.17,0.0,0.99312,1e-05,1.15693]
[1779759702219,46.55,76562.17,0.0,0.99312,1e-05,1.15693]
[1779759706390,46.55,76558.82,0.0,0.9931,1e-05,1.16017]
[1779759708472,46.55,76558.77,0.0,0.9931,1e-05,1.16022]
[1779759708851,46.55,76558.74,0.0,0.9931,1e-05,1.16012]
[1779759708970,46.55,76558.74,0.0,0.9931,1e-05,1.16012]
[1779759709070,46.55,76558.74,0.0,0.9931,1e-05,1.16]
[1779759714446,46.54,76558.05,0.0,0.9931,1e-05,1.16006]
[1779759719481,46.54,76558.29,0.0,0.9931,1e-05,1.15919]
[1779759724516,46.53,76559.79,0.0,0.99312,1e-05,1.15694]
[1779759729551,46.53,76560.12,0.0,0.99313,1e-05,1.15601]
[1779759733580,46.53,76567.97,0.0,0.99318,1e-05,1.14782]
[1779759738615,46.53,76567.41,0.0,0.99318,1e-05,1.14838]
[1779759745664,46.53,76568.46,0.0,0.99318,1e-05,1.14733]
[1779759746671,46.53,76581.05,0.0,0.99327,1e-05,1.13487]
[1779759747678,46.52,76583.8,0.0,0.99329,1e-05,1.13209]
[1779759748685,46.52,76592.78,0.0,0.99335,1e-05,1.12329]
[1779759749692,46.52,76594.24,0.0,0.99336,1e-05,1.12187]
[1779759754727,46.52,76595.26,0.0,0.99337,1e-05,1.11956]
[1779759759762,46.52,76593.37,0.0,0.99336,1e-05,1.12126]
[1779759761777,46.52,76589.49,0.0,0.99334,1e-05,1.12493]
[1779759766811,46.52,76591.04,0.0,0.99335,1e-05,1.12311]
[1779759768827,46.52,76595.16,0.0,0.99338,1e-05,1.11898]
[1779759770841,46.52,76591.39,0.0,0.99335,1e-05,1.12254]
[1779759774869,46.52,76595.11,0.0,0.99338,1e-05,1.11869]
[1779759779904,46.52,76593.08,0.0,0.99337,1e-05,1.12042]
[1779759784939,46.51,76579.31,0.0,0.99328,1e-05,1.13363]
[1779759785946,46.51,76575.21,0.0,0.99325,1e-05,1.13759]
[1779759790981,46.51,76573.64,0.0,0.99324,1e-05,1.1387]
[1779759794003,46.51,76570.38,0.0,0.99322,1e-05,1.14166]
[1779759799038,46.5,76570.73,0.0,0.99323,1e-05,1.14083]
[1779759802063,46.5,76578.6,0.0,0.99328,1e-05,1.13278]
[1779759804077,46.5,76579.69,0.0,0.99329,1e-05,1.13155]
[1779759809113,46.5,76580.71,0.0,0.9933,1e-05,1.13016]
[1779759815155,46.5,76579.43,0.0,0.9933,1e-05,1.12976]
[1779759820190,46.49,76580.25,0.0,0.99331,1e-05,1.1286]
[1779759826235,46.49,76579.41,0.0,0.99331,1e-05,1.129]
[1779759831270,46.49,76578.87,0.0,0.99331,1e-05,1.12917]
[1779759836305,46.49,76578.02,0.0,0.9933,1e-05,1.12965]
[1779759841341,46.48,76575.91,0.0,0.99329,1e-05,1.13137]
[1779759846376,46.48,76575.37,0.0,0.99329,1e-05,1.13154]
[1779759851411,46.48,76574.24,0.0,0.99328,1e-05,1.13229]
[1779759856446,46.48,76564.0,0.0,0.99322,1e-05,1.14205]
[1779759858461,46.47,76561.82,0.0,0.9932,1e-05,1.14403]
[1779759863496,46.47,76559.87,0.0,0.99319,1e-05,1.14549]
[1779759864540,46.47,76551.97,0.0,0.99314,1e-05,1.15327]
[1779759865520,46.47,76527.95,0.0,0.99298,1e-05,1.17741]
[1779759867540,46.47,76527.49,0.0,0.99297,1e-05,1.17776]
[1779759872577,46.47,76548.12,0.0,0.99312,1e-05,1.15568]
[1779759873584,46.47,76553.62,0.0,0.99316,1e-05,1.15006]
[1779759875598,46.47,76563.83,0.0,0.99323,1e-05,1.13991]
[1779759876605,46.47,76563.16,0.0,0.99323,1e-05,1.14049]
[1779759876972,46.47,76563.16,0.0,0.99323,1e-05,1.14049]
[1779759879626,46.47,76568.53,0.0,0.99326,1e-05,1.13509]
[1779759880633,46.47,76574.61,0.0,0.9933,1e-05,1.12911]
[1779759882721,46.47,76575.86,0.0,0.99331,1e-05,1.12781]
[1779759882976,46.47,76575.86,0.0,0.99331,1e-05,1.12781]
[1779759883654,46.47,76575.87,0.0,0.99331,1e-05,1.1278]
[1779759884661,46.47,76581.94,0.0,0.99335,1e-05,1.12186]
[1779759885668,46.47,76585.98,0.0,0.99338,1e-05,1.11792]
[1779759886675,46.47,76593.57,0.0,0.99343,1e-05,1.1105]
[1779759888689,46.47,76594.97,0.0,0.99344,1e-05,1.10908]
[1779759888972,46.47,76594.97,0.0,0.99344,1e-05,1.10908]
[1779759894732,46.47,76596.7,0.0,0.99345,1e-05,1.10735]
[1779759896745,46.47,76600.62,0.0,0.99348,1e-05,1.10357]
[1779759898782,46.47,76601.4,0.0,0.99348,1e-05,1.10281]
[1779759898987,46.47,76601.4,0.0,0.99348,1e-05,1.10281]
[1779759899058,46.47,76601.3,0.0,0.99348,1e-05,1.10291]
[1779759902381,46.47,76600.93,0.0,0.99348,1e-05,1.10327]
[1779759902470,46.47,76600.93,0.0,0.99348,1e-05,1.10327]
[1779759902524,46.47,76594.86,0.0,0.99344,1e-05,1.1091]
[1779759902793,46.47,76590.57,0.0,0.99341,1e-05,1.11325]
[1779759907929,46.46,76591.12,0.0,0.99342,1e-05,1.11256]
[1779759907970,46.46,76591.12,0.0,0.99342,1e-05,1.11256]
[1779759908031,46.46,76596.43,0.0,0.99345,1e-05,1.10735]
[1779759913870,46.46,76597.33,0.0,0.99346,1e-05,1.10633]
[1779759918905,46.46,76598.66,0.0,0.99347,1e-05,1.10499]
[1779759919912,46.46,76604.18,0.0,0.9935,1e-05,1.09965]
[1779759921926,46.46,76607.42,0.0,0.99353,1e-05,1.09654]
[1779759922937,46.46,76630.96,0.0,0.99368,1e-05,1.07417]
[1779759923840,46.46,76630.96,0.0,0.99368,1e-05,1.07417]
[1779759923942,46.46,76643.44,0.0,0.99376,1e-05,1.06247]
[1779759924949,46.46,76643.7,0.0,0.99376,1e-05,1.06222]
[1779759926596,46.46,76643.7,0.0,0.99376,1e-05,1.06222]
[1779759926656,46.46,76634.99,0.0,0.9937,1e-05,1.07038]
[1779759926963,46.46,76640.63,0.0,0.99374,1e-05,1.06509]
[1779759927971,46.46,76641.59,0.0,0.99374,1e-05,1.06419]
[1779759928978,46.46,76645.76,0.0,0.99377,1e-05,1.0603]
[1779759932000,46.46,76635.96,0.0,0.99371,1e-05,1.06829]
[1779759934014,46.46,76633.76,0.0,0.9937,1e-05,1.07036]
[1779759935021,46.46,76630.63,0.0,0.99368,1e-05,1.07334]
[1779759936737,46.46,76630.63,0.0,0.99368,1e-05,1.07334]
[1779759940056,46.46,76643.56,0.0,0.99376,1e-05,1.06133]
[1779759941438,46.46,76643.56,0.0,0.99376,1e-05,1.06133]
[1779759941471,46.46,76644.24,0.0,0.99377,1e-05,1.06073]
[1779759942219,46.46,76644.24,0.0,0.99377,1e-05,1.06073]
[1779759942443,46.46,76644.24,0.0,0.99377,1e-05,1.06073]
[1779759942472,46.46,76644.24,0.0,0.99377,1e-05,1.06073]
[1779759942540,46.46,76643.91,0.0,0.99376,1e-05,1.06104]
[1779759948116,46.46,76641.67,0.0,0.99375,1e-05,1.06313]
[1779759949123,46.46,76645.07,0.0,0.99377,1e-05,1.05995]
[1779759952723,46.46,76642.66,0.0,0.99376,1e-05,1.0622]
[1779759954687,46.46,76643.01,0.0,0.99376,1e-05,1.06187]
[1779759954723,46.46,76643.01,0.0,0.99376,1e-05,1.06187]
[1779759954714,46.46,76642.97,0.0,0.99376,1e-05,1.06191]
[1779759959194,46.46,76646.81,0.0,0.99378,1e-05,1.05833]
[1779759961174,46.46,76647.17,0.0,0.99378,1e-05,1.058]
[1779759961222,46.46,76647.17,0.0,0.99378,1e-05,1.058]
[1779759967251,46.46,76653.23,0.0,0.99382,1e-05,1.05238]
[1779759968960,46.46,76653.16,0.0,0.99382,1e-05,1.05244]
[1779759968971,46.46,76653.16,0.0,0.99382,1e-05,1.05244]
[1779759969265,46.46,76653.77,0.0,0.99383,1e-05,1.05188]
[1779759969993,46.46,76653.77,0.0,0.99383,1e-05,1.05188]
[1779759970225,46.46,76653.77,0.0,0.99383,1e-05,1.05188]
[1779759976314,46.46,76658.83,0.0,0.99386,1e-05,1.0472]
[1779759978189,46.46,76657.06,0.0,0.99385,1e-05,1.04884]
[1779759978224,46.46,76657.06,0.0,0.99385,1e-05,1.04884]
[1779759978328,46.46,76655.29,0.0,0.99384,1e-05,1.05047]
[1779759979839,46.46,76657.73,0.0,0.99385,1e-05,1.04822]
[1779759979974,46.46,76657.73,0.0,0.99385,1e-05,1.04822]
[1779759982356,46.46,76634.63,0.0,0.99371,1e-05,1.06972]
[1779759983363,46.46,76610.86,0.0,0.99355,1e-05,1.09226]
[1779759984370,46.46,76607.37,0.0,0.99353,1e-05,1.09559]
[1779759986384,46.46,76603.39,0.0,0.9935,1e-05,1.09938]
[1779759990767,46.46,76602.15,0.0,0.9935,1e-05,1.10052]
[1779759990807,46.46,76605.87,0.0,0.99352,1e-05,1.09692]
[1779759990971,46.46,76605.87,0.0,0.99352,1e-05,1.09692]
[1779759992426,46.46,76613.55,0.0,0.99358,1e-05,1.08836]
[1779759997607,46.46,76613.18,0.0,0.99358,1e-05,1.08871]
[1779759997722,46.46,76613.18,0.0,0.99358,1e-05,1.08871]
[1779760001489,46.46,76631.49,0.0,0.99369,1e-05,1.07138]
[1779760002496,46.46,76635.83,0.0,0.99372,1e-05,1.06734]
[1779760005401,46.46,76634.09,0.0,0.99371,1e-05,1.06904]
[1779760005471,46.46,76634.09,0.0,0.99371,1e-05,1.06904]
[1779760005573,46.46,76634.09,0.0,0.99371,1e-05,1.06908]
[1779760006631,46.46,76634.09,0.0,0.99371,1e-05,1.06908]
[1779760006725,46.46,76634.09,0.0,0.99371,1e-05,1.06908]
[1779760011992,46.46,76634.68,0.0,0.99371,1e-05,1.06856]
[1779760012222,46.46,76634.68,0.0,0.99371,1e-05,1.06856]
[1779760012285,46.46,76634.68,0.0,0.99371,1e-05,1.06856]
[1779760013091,46.46,76634.68,0.0,0.99371,1e-05,1.06856]
[1779760013219,46.46,76634.68,0.0,0.99371,1e-05,1.06856]
[1779760017555,46.46,76633.55,0.0,0.9937,1e-05,1.06962]
[1779760017725,46.46,76633.55,0.0,0.9937,1e-05,1.06962]
[1779760017806,46.46,76633.09,0.0,0.9937,1e-05,1.07005]
[1779760017896,46.46,76633.09,0.0,0.9937,1e-05,1.07005]
[1779760017976,46.46,76633.09,0.0,0.9937,1e-05,1.07005]
[1779760023643,46.46,76633.32,0.0,0.9937,1e-05,1.06984]
[1779760028309,46.46,76632.43,0.0,0.9937,1e-05,1.07067]
[1779760028473,46.46,76632.43,0.0,0.9937,1e-05,1.07067]
[1779760028678,46.46,76632.94,0.0,0.9937,1e-05,1.07019]
[1779760029195,46.46,76632.94,0.0,0.9937,1e-05,1.07019]
[1779760029224,46.46,76632.94,0.0,0.9937,1e-05,1.07019]
[1779760036734,46.46,76632.58,0.0,0.9937,1e-05,1.07053]
[1779760039539,46.46,76634.33,0.0,0.99371,1e-05,1.06889]
[1779760039726,46.46,76634.33,0.0,0.99371,1e-05,1.06889]
[1779760039754,46.46,76634.64,0.0,0.99371,1e-05,1.0686]
[1779760040255,46.46,76634.64,0.0,0.99371,1e-05,1.0686]
[1779760040470,46.46,76634.64,0.0,0.99371,1e-05,1.0686]
[1779760045796,46.46,76649.84,0.0,0.99381,1e-05,1.05442]
[1779760046804,46.47,76655.29,0.0,0.99384,1e-05,1.05021]
[1779760048819,46.48,76673.76,0.0,0.99394,1e-05,1.03508]
[1779760049826,46.49,76678.53,0.0,0.99396,1e-05,1.03189]
[1779760050833,46.5,76681.58,0.0,0.99397,1e-05,1.03033]
[1779760051840,46.51,76679.4,0.0,0.99395,1e-05,1.03241]
[1779760054861,46.51,76684.61,0.0,0.99399,1e-05,1.02768]
[1779760056875,46.53,76690.54,0.0,0.99401,1e-05,1.02487]
[1779760059901,46.55,76698.71,0.0,0.99404,1e-05,1.02011]
[1779760060905,46.56,76704.94,0.0,0.99407,1e-05,1.0159]
[1779760065940,46.58,76710.64,0.0,0.99408,1e-05,1.01365]
[1779760066947,46.59,76715.43,0.0,0.9941,1e-05,1.01084]
[1779760069507,46.59,76715.1,0.0,0.9941,1e-05,1.01114]
[1779760069723,46.59,76715.1,0.0,0.9941,1e-05,1.01114]
[1779760069823,46.59,76716.27,0.0,0.9941,1e-05,1.01009]
[1779760071433,46.59,76715.9,0.0,0.9941,1e-05,1.01042]
[1779760071471,46.59,76715.9,0.0,0.9941,1e-05,1.01042]
[1779760072989,46.59,76712.58,0.0,0.99408,1e-05,1.01339]
[1779760076914,46.59,76711.35,0.0,0.99408,1e-05,1.01449]
[1779760076971,46.59,76711.28,0.0,0.99408,1e-05,1.01455]
[1779760078225,46.59,76711.21,0.0,0.99407,1e-05,1.01461]
[1779760078263,46.59,76711.21,0.0,0.99407,1e-05,1.01461]
[1779760078326,46.59,76707.73,0.0,0.99405,1e-05,1.01773]
[1779760080043,46.59,76702.24,0.0,0.99402,1e-05,1.02267]
[1779760082502,46.59,76701.93,0.0,0.99402,1e-05,1.02295]
[1779760082722,46.59,76701.93,0.0,0.99402,1e-05,1.02295]
[1779760084074,46.59,76706.15,0.0,0.99404,1e-05,1.01915]
[1779760085565,46.59,76706.15,0.0,0.99404,1e-05,1.01915]
[1779760085722,46.59,76706.15,0.0,0.99404,1e-05,1.01915]
[1779760085823,46.59,76709.49,0.0,0.99406,1e-05,1.01615]
[1779760086803,46.59,76709.49,0.0,0.99406,1e-05,1.01615]
[1779760086971,46.59,76710.68,0.0,0.99407,1e-05,1.01509]
[1779760090114,46.59,76705.63,0.0,0.99404,1e-05,1.01962]
[1779760091650,46.59,76705.63,0.0,0.99404,1e-05,1.01962]
[1779760091723,46.59,76705.63,0.0,0.99404,1e-05,1.01962]
[1779760091781,46.59,76704.72,0.0,0.99404,1e-05,1.02044]
[1779760093232,46.59,76706.1,0.0,0.99404,1e-05,1.0192]
[1779760093473,46.59,76706.1,0.0,0.99404,1e-05,1.0192]
[1779760095149,46.59,76701.32,0.0,0.99402,1e-05,1.0235]
[1779760097340,46.59,76703.7,0.0,0.99403,1e-05,1.02135]
[1779760097471,46.59,76703.7,0.0,0.99403,1e-05,1.02135]
[1779760097545,46.59,76701.67,0.0,0.99402,1e-05,1.02318]
[1779760098916,46.59,76701.67,0.0,0.99402,1e-05,1.02318]
[1779760098973,46.59,76700.38,0.0,0.99401,1e-05,1.02435]
[1779760102198,46.59,76681.97,0.0,0.9939,1e-05,1.04107]
[1779760103205,46.59,76676.47,0.0,0.99386,1e-05,1.04612]
[1779760104212,46.59,76674.44,0.0,0.99385,1e-05,1.04808]
[1779760106941,46.59,76674.61,0.0,0.99385,1e-05,1.04801]
[1779760106226,46.59,76683.72,0.0,0.99391,1e-05,1.03974]
[1779760106972,46.59,76683.72,0.0,0.99391,1e-05,1.03974]
[1779760107233,46.59,76683.21,0.0,0.9939,1e-05,1.04039]
[1779760111696,46.59,76682.81,0.0,0.9939,1e-05,1.04105]
[1779760111721,46.59,76682.81,0.0,0.9939,1e-05,1.04105]
[1779760111789,46.6,76679.75,0.0,0.99388,1e-05,1.0428]
[1779760113906,46.6,76682.0,0.0,0.9939,1e-05,1.04083]
[1779760113920,46.6,76683.2,0.0,0.9939,1e-05,1.03983]
[1779760113971,46.6,76683.2,0.0,0.9939,1e-05,1.03983]
[1779760114422,46.6,76682.47,0.0,0.9939,1e-05,1.0406]
[1779760116299,46.6,76677.11,0.0,0.99387,1e-05,1.04571]
[1779760117170,46.6,76677.11,0.0,0.99387,1e-05,1.04571]
[1779760117220,46.6,76677.11,0.0,0.99387,1e-05,1.04571]
[1779760122341,46.6,76676.01,0.0,0.99386,1e-05,1.04724]
[1779760124222,46.6,76675.87,0.0,0.99385,1e-05,1.04745]
[1779760124472,46.6,76675.87,0.0,0.99385,1e-05,1.04745]
[1779760124491,46.6,76675.87,0.0,0.99385,1e-05,1.04754]
[1779760126190,46.6,76677.5,0.0,0.99386,1e-05,1.04612]
[1779760126222,46.6,76677.5,0.0,0.99386,1e-05,1.04612]
[1779760126369,46.61,76680.85,0.0,0.99388,1e-05,1.04314]
[1779760131548,46.61,76680.8,0.0,0.99388,1e-05,1.04336]
[1779760131723,46.61,76680.8,0.0,0.99388,1e-05,1.04336]
[1779760131776,46.61,76683.85,0.0,0.9939,1e-05,1.04084]
[1779760133402,46.61,76684.65,0.0,0.9939,1e-05,1.0402]
[1779760133475,46.61,76684.65,0.0,0.9939,1e-05,1.0402]
[1779760135433,46.61,76688.8,0.0,0.99393,1e-05,1.0367]
[1779760140469,46.62,76688.63,0.0,0.99392,1e-05,1.03736]
[1779760145503,46.62,76688.19,0.0,0.99392,1e-05,1.03826]
[1779760150539,46.62,76688.22,0.0,0.99391,1e-05,1.03874]
[1779760152069,46.62,76688.21,0.0,0.99391,1e-05,1.03885]
[1779760152221,46.62,76688.21,0.0,0.99391,1e-05,1.03885]
[1779760152554,46.62,76688.33,0.0,0.99391,1e-05,1.03884]
[1779760153922,46.62,76688.33,0.0,0.99391,1e-05,1.03884]
[1779760153975,46.62,76688.33,0.0,0.99391,1e-05,1.03884]
[1779760153955,46.62,76684.35,0.0,0.99389,1e-05,1.04258]
[1779760155575,46.63,76688.05,0.0,0.99391,1e-05,1.03939]
[1779760159847,46.63,76688.81,0.0,0.99391,1e-05,1.039]
[1779760159970,46.63,76688.81,0.0,0.99391,1e-05,1.039]
[1779760160007,46.63,76689.91,0.0,0.99392,1e-05,1.0381]
[1779760160610,46.63,76692.33,0.0,0.99393,1e-05,1.036]
[1779760161617,46.63,76702.14,0.0,0.99399,1e-05,1.02721]
[1779760162956,46.63,76702.14,0.0,0.99399,1e-05,1.02721]
[1779760162972,46.63,76702.14,0.0,0.99399,1e-05,1.02721]
[1779760163015,46.63,76704.17,0.0,0.994,1e-05,1.0255]
[1779760165645,46.63,76701.52,0.0,0.99398,1e-05,1.02802]
[1779760166653,46.63,76699.12,0.0,0.99397,1e-05,1.03019]
[1779760167754,46.63,76699.12,0.0,0.99397,1e-05,1.03019]
[1779760167973,46.63,76699.12,0.0,0.99397,1e-05,1.03019]
[1779760167975,46.63,76696.85,0.0,0.99396,1e-05,1.03225]
[1779760169066,46.63,76696.82,0.0,0.99396,1e-05,1.03227]
[1779760169220,46.63,76696.82,0.0,0.99396,1e-05,1.03227]
[1779760172696,46.63,76694.01,0.0,0.99394,1e-05,1.03379]
[1779760174710,46.63,76699.23,0.0,0.99397,1e-05,1.02928]
[1779760175340,46.63,76699.23,0.0,0.99397,1e-05,1.02928]
[1779760175470,46.63,76699.23,0.0,0.99397,1e-05,1.02928]
[1779760175717,46.63,76699.18,0.0,0.99397,1e-05,1.02932]
[1779760176724,46.63,76706.89,0.0,0.99402,1e-05,1.02236]
[1779760177549,46.63,76706.89,0.0,0.99402,1e-05,1.02236]
[1779760177721,46.63,76706.89,0.0,0.99402,1e-05,1.02236]
[1779760180752,46.64,76712.07,0.0,0.99404,1e-05,1.019]
[1779760182200,46.64,76712.44,0.0,0.99405,1e-05,1.01867]
[1779760182220,46.64,76712.44,0.0,0.99405,1e-05,1.01867]
[1779760182950,46.64,76712.44,0.0,0.99405,1e-05,1.01867]
[1779760182971,46.64,76712.44,0.0,0.99405,1e-05,1.01867]
[1779760182984,46.64,76712.26,0.0,0.99405,1e-05,1.01883]
[1779760185787,46.64,76715.09,0.0,0.99406,1e-05,1.01629]
[1779760186794,46.64,76716.96,0.0,0.99407,1e-05,1.01462]
[1779760187362,46.64,76716.96,0.0,0.99407,1e-05,1.01462]
[1779760187470,46.64,76716.96,0.0,0.99407,1e-05,1.01462]
[1779760187801,46.64,76718.04,0.0,0.99408,1e-05,1.01365]
[1779760189815,46.64,76713.99,0.0,0.99406,1e-05,1.01728]
[1779760190411,46.64,76713.99,0.0,0.99406,1e-05,1.01728]
[1779760190473,46.64,76713.99,0.0,0.99406,1e-05,1.01728]
[1779760190822,46.64,76712.16,0.0,0.99404,1e-05,1.01892]
[1779760191336,46.64,76712.16,0.0,0.99404,1e-05,1.01892]
[1779760191472,46.64,76712.16,0.0,0.99404,1e-05,1.01892]
[1779760191829,46.64,76710.98,0.0,0.99404,1e-05,1.01998]
[1779760195857,46.64,76698.72,0.0,0.99396,1e-05,1.03104]
[1779760196865,46.64,76693.31,0.0,0.99393,1e-05,1.03606]
[1779760199490,46.65,76692.7,0.0,0.99392,1e-05,1.03682]
[1779760199724,46.65,76692.7,0.0,0.99392,1e-05,1.03682]
[1779760203915,46.65,76694.45,0.0,0.99393,1e-05,1.03572]
[1779760204613,46.65,76694.45,0.0,0.99393,1e-05,1.03572]
[1779760204922,46.65,76696.09,0.0,0.99394,1e-05,1.03434]
[1779760207653,46.65,76694.94,0.0,0.99393,1e-05,1.03559]
[1779760207721,46.65,76694.94,0.0,0.99393,1e-05,1.03559]
[1779760212763,46.66,76695.31,0.0,0.99393,1e-05,1.03577]
[1779760212972,46.66,76695.31,0.0,0.99393,1e-05,1.03577]
[1779760215999,46.66,76701.06,0.0,0.99396,1e-05,1.03096]
[1779760217006,46.66,76705.18,0.0,0.99399,1e-05,1.02723]
[1779760218313,46.67,76705.21,0.0,0.99398,1e-05,1.02838]
[1779760218471,46.67,76705.21,0.0,0.99398,1e-05,1.02838]
[1779760220030,46.67,76703.81,0.0,0.99397,1e-05,1.02964]
[1779760225066,46.67,76704.35,0.0,0.99398,1e-05,1.02915]
[1779760228815,46.67,76705.04,0.0,0.99398,1e-05,1.02853]
[1779760228971,46.67,76705.04,0.0,0.99398,1e-05,1.02853]
[1779760235136,46.67,76705.36,0.0,0.99399,1e-05,1.0271]
[1779760237150,46.67,76708.89,0.0,0.99401,1e-05,1.02391]
[1779760238368,46.67,76708.89,0.0,0.99401,1e-05,1.02391]
[1779760238471,46.67,76708.89,0.0,0.99401,1e-05,1.02391]
[1779760238517,46.67,76704.14,0.0,0.99398,1e-05,1.0282]
[1779760241539,46.67,76704.58,0.0,0.99398,1e-05,1.0278]
[1779760241730,46.67,76704.58,0.0,0.99398,1e-05,1.0278]
[1779760241798,46.67,76711.25,0.0,0.99402,1e-05,1.02192]
[1779760243192,46.67,76713.87,0.0,0.99404,1e-05,1.01956]
[1779760249007,46.67,76713.73,0.0,0.99404,1e-05,1.01969]
[1779760249063,46.67,76710.44,0.0,0.99402,1e-05,1.02265]
[1779760249903,46.67,76710.44,0.0,0.99402,1e-05,1.02265]
[1779760249972,46.67,76710.44,0.0,0.99402,1e-05,1.02265]
[1779760250004,46.67,76705.61,0.0,0.99399,1e-05,1.027]
[1779760250729,46.67,76705.61,0.0,0.99399,1e-05,1.027]
[1779760250774,46.67,76704.9,0.0,0.99399,1e-05,1.02764]
[1779760256296,46.67,76704.93,0.0,0.99399,1e-05,1.02761]
[1779760260127,46.67,76704.93,0.0,0.99399,1e-05,1.02761]
[1779760260222,46.67,76704.93,0.0,0.99399,1e-05,1.02761]
[1779760261985,46.67,76704.48,0.0,0.99398,1e-05,1.02802]
[1779760262082,46.67,76705.1,0.0,0.99399,1e-05,1.02746]
[1779760262723,46.67,76705.1,0.0,0.99399,1e-05,1.02746]
[1779760262787,46.67,76705.1,0.0,0.99399,1e-05,1.02746]
[1779760269386,46.67,76713.62,0.0,0.99404,1e-05,1.01979]
[1779760270585,46.67,76713.62,0.0,0.99404,1e-05,1.01979]
[1779760270723,46.67,76713.62,0.0,0.99404,1e-05,1.01979]
[1779760270734,46.67,76714.27,0.0,0.99404,1e-05,1.01933]
[1779760276124,46.67,76714.04,0.0,0.99404,1e-05,1.01954]
[1779760275429,46.67,76706.75,0.0,0.994,1e-05,1.0261]
[1779760276221,46.67,76706.75,0.0,0.994,1e-05,1.0261]
[1779760276436,46.67,76708.58,0.0,0.99401,1e-05,1.02445]
[1779760280723,46.67,76707.97,0.0,0.994,1e-05,1.025]
[1779760280734,46.67,76707.97,0.0,0.994,1e-05,1.025]
[1779760280974,46.67,76707.97,0.0,0.994,1e-05,1.025]
[1779760281037,46.67,76707.97,0.0,0.994,1e-05,1.025]
[1779760286506,46.67,76708.29,0.0,0.994,1e-05,1.02471]
[1779760289788,46.67,76705.78,0.0,0.99399,1e-05,1.02697]
[1779760289971,46.67,76705.78,0.0,0.99399,1e-05,1.02697]
[1779760292140,46.67,76703.94,0.0,0.99398,1e-05,1.02864]
[1779760291541,46.67,76697.08,0.0,0.99394,1e-05,1.03371]
[1779760292220,46.67,76697.08,0.0,0.99394,1e-05,1.03371]
[1779760292547,46.67,76695.07,0.0,0.99393,1e-05,1.03564]
[1779760293676,46.67,76695.07,0.0,0.99393,1e-05,1.03564]
[1779760293720,46.67,76695.07,0.0,0.99393,1e-05,1.03564]
[1779760298129,46.67,76697.71,0.0,0.99394,1e-05,1.03353]
[1779760298221,46.67,76697.06,0.0,0.99394,1e-05,1.03433]
[1779760298720,46.67,76697.06,0.0,0.99394,1e-05,1.03433]
[1779760298970,46.67,76697.06,0.0,0.99394,1e-05,1.03433]
[1779760299071,46.67,76697.06,0.0,0.99394,1e-05,1.03443]
[1779760304928,46.68,76697.45,0.0,0.99394,1e-05,1.03447]
[1779760306213,46.68,76697.5,0.0,0.99394,1e-05,1.03473]
[1779760306220,46.68,76697.5,0.0,0.99394,1e-05,1.03473]
[1779760311681,46.68,76697.16,0.0,0.99393,1e-05,1.03563]
[1779760315941,46.69,76697.7,0.0,0.99393,1e-05,1.03544]
[1779760315981,46.69,76697.7,0.0,0.99393,1e-05,1.03544]
[1779760316042,46.69,76692.49,0.0,0.9939,1e-05,1.04028]
[1779760316711,46.69,76692.49,0.0,0.9939,1e-05,1.04028]
[1779760316726,46.69,76692.49,0.0,0.9939,1e-05,1.04028]
[1779760316738,46.69,76692.28,0.0,0.9939,1e-05,1.04057]
[1779760319737,46.69,76696.01,0.0,0.99392,1e-05,1.03743]
[1779760320577,46.69,76696.01,0.0,0.99392,1e-05,1.03743]
[1779760320721,46.69,76696.01,0.0,0.99392,1e-05,1.03743]
[1779760322101,46.69,76695.86,0.0,0.99392,1e-05,1.03766]
[1779760322220,46.69,76695.11,0.0,0.99391,1e-05,1.03844]
[1779760322757,46.69,76691.11,0.0,0.99389,1e-05,1.04219]
[1779760323765,46.69,76694.83,0.0,0.99391,1e-05,1.03888]
[1779760324350,46.69,76694.83,0.0,0.99391,1e-05,1.03888]
[1779760324473,46.69,76694.83,0.0,0.99391,1e-05,1.03888]
[1779760324772,46.69,76702.35,0.0,0.99395,1e-05,1.03214]
[1779760326786,46.69,76703.66,0.0,0.99396,1e-05,1.03117]
[1779760331821,46.69,76704.11,0.0,0.99396,1e-05,1.03076]
[1779760336856,46.69,76710.9,0.0,0.994,1e-05,1.02463]
[1779760337864,46.7,76716.73,0.0,0.99404,1e-05,1.01951]
[1779760338233,46.7,76716.73,0.0,0.99404,1e-05,1.01951]
[1779760338472,46.7,76716.73,0.0,0.99404,1e-05,1.01951]
[1779760339365,46.7,76716.12,0.0,0.99403,1e-05,1.02018]
[1779760339471,46.7,76716.12,0.0,0.99403,1e-05,1.02018]
[1779760339877,46.7,76716.19,0.0,0.99403,1e-05,1.02012]
[1779760344912,46.7,76716.29,0.0,0.99404,1e-05,1.02003]
[1779760345355,46.7,76716.29,0.0,0.99404,1e-05,1.02003]
[1779760345474,46.7,76716.29,0.0,0.99404,1e-05,1.02003]
[1779760345919,46.7,76710.63,0.0,0.994,1e-05,1.02512]
[1779760351083,46.7,76708.38,0.0,0.99399,1e-05,1.02715]
[1779760351220,46.7,76708.38,0.0,0.99399,1e-05,1.02715]
[1779760352251,46.7,76706.88,0.0,0.99399,1e-05,1.02736]
[1779760352470,46.7,76706.88,0.0,0.99399,1e-05,1.02736]
[1779760352968,46.7,76705.98,0.0,0.99398,1e-05,1.02817]
[1779760358003,46.7,76707.34,0.0,0.99399,1e-05,1.02695]
[1779760363041,46.7,76708.38,0.0,0.99399,1e-05,1.02601]
[1779760364002,46.7,76708.38,0.0,0.99399,1e-05,1.02601]
[1779760364221,46.7,76708.38,0.0,0.99399,1e-05,1.02601]
[1779760364990,46.7,76708.7,0.0,0.994,1e-05,1.02572]
[1779760365221,46.7,76708.7,0.0,0.994,1e-05,1.02572]
[1779760365055,46.7,76708.17,0.0,0.99399,1e-05,1.0262]
[1779760368116,46.7,76708.84,0.0,0.994,1e-05,1.02559]
[1779760368220,46.7,76708.84,0.0,0.994,1e-05,1.02559]
[1779760369451,46.7,76707.75,0.0,0.99399,1e-05,1.02658]
[1779760369470,46.7,76707.75,0.0,0.99399,1e-05,1.02658]
[1779760370090,46.7,76707.27,0.0,0.99399,1e-05,1.02701]
[1779760373841,46.7,76707.1,0.0,0.99399,1e-05,1.02716]
[1779760373970,46.7,76707.1,0.0,0.99399,1e-05,1.02716]
[1779760379211,46.7,76703.13,0.0,0.99396,1e-05,1.03075]
[1779760380205,46.7,76703.06,0.0,0.99396,1e-05,1.03082]
[1779760380228,46.7,76703.06,0.0,0.99396,1e-05,1.03082]
[1779760381167,46.7,76712.03,0.0,0.99402,1e-05,1.02272]
[1779760383181,46.7,76714.24,0.0,0.99403,1e-05,1.02086]
[1779760388219,46.7,76713.35,0.0,0.99402,1e-05,1.02166]
[1779760393254,46.7,76712.54,0.0,0.99402,1e-05,1.02239]
[1779760398290,46.7,76711.91,0.0,0.99401,1e-05,1.02295]
[1779760403325,46.7,76713.06,0.0,0.99402,1e-05,1.02192]
[1779760408361,46.7,76712.3,0.0,0.99402,1e-05,1.0226]
[1779760413395,46.7,76711.44,0.0,0.99402,1e-05,1.02224]
[1779760417423,46.7,76720.21,0.0,0.99407,1e-05,1.01438]
[1779760419437,46.7,76721.69,0.0,0.99408,1e-05,1.01306]
[1779760421593,46.7,76719.54,0.0,0.99407,1e-05,1.01498]
[1779760422220,46.7,76719.54,0.0,0.99407,1e-05,1.01498]
[1779760427497,46.7,76720.94,0.0,0.99408,1e-05,1.01373]
[1779760429397,46.7,76721.37,0.0,0.99408,1e-05,1.01334]
[1779760429473,46.7,76721.37,0.0,0.99408,1e-05,1.01334]
[1779760429496,46.7,76721.37,0.0,0.99408,1e-05,1.01334]
[1779760432721,46.7,76720.79,0.0,0.99407,1e-05,1.01386]
[1779760438333,46.7,76721.98,0.0,0.99408,1e-05,1.0128]
[1779760438471,46.7,76721.98,0.0,0.99408,1e-05,1.0128]
[1779760438506,46.7,76721.98,0.0,0.99408,1e-05,1.0128]
[1779760438722,46.7,76721.98,0.0,0.99408,1e-05,1.0128]
[1779760438823,46.7,76721.82,0.0,0.99408,1e-05,1.01294]
[1779760445282,46.7,76720.87,0.0,0.99407,1e-05,1.01379]
[1779760445322,46.7,76722.28,0.0,0.99408,1e-05,1.01253]
[1779760445470,46.7,76722.28,0.0,0.99408,1e-05,1.01253]
[1779760445511,46.7,76722.28,0.0,0.99408,1e-05,1.01253]
[1779760445720,46.7,76722.28,0.0,0.99408,1e-05,1.01253]
[1779760451673,46.7,76722.23,0.0,0.99408,1e-05,1.01257]
[1779760456708,46.7,76722.47,0.0,0.99408,1e-05,1.01236]
[1779760459905,46.7,76723.71,0.0,0.99409,1e-05,1.01125]
[1779760459974,46.7,76723.71,0.0,0.99409,1e-05,1.01125]
[1779760460314,46.7,76723.71,0.0,0.99409,1e-05,1.01125]
[1779760460073,46.7,76724.46,0.0,0.9941,1e-05,1.01059]
[1779760460471,46.7,76724.46,0.0,0.9941,1e-05,1.01059]
[1779760462750,46.7,76720.66,0.0,0.99407,1e-05,1.01398]
[1779760463700,46.7,76720.66,0.0,0.99407,1e-05,1.01398]
[1779760463723,46.7,76720.66,0.0,0.99407,1e-05,1.01398]
[1779760463921,46.7,76720.66,0.0,0.99407,1e-05,1.01398]
[1779760463970,46.7,76720.66,0.0,0.99407,1e-05,1.01398]
[1779760464071,46.7,76714.07,0.0,0.99403,1e-05,1.01988]
[1779760464764,46.7,76704.36,0.0,0.99398,1e-05,1.02862]
[1779760465771,46.7,76702.7,0.0,0.99396,1e-05,1.03022]
[1779760466576,46.7,76702.7,0.0,0.99396,1e-05,1.03022]
[1779760466667,46.7,76702.7,0.0,0.99396,1e-05,1.03022]
[1779760466724,46.7,76702.7,0.0,0.99396,1e-05,1.03022]
[1779760466777,46.7,76702.87,0.0,0.99397,1e-05,1.03017]
[1779760475128,46.7,76702.54,0.0,0.99396,1e-05,1.03086]
[1779760480876,46.71,76703.27,0.0,0.99396,1e-05,1.03005]
[1779760485678,46.71,76703.4,0.0,0.99397,1e-05,1.02993]
[1779760485720,46.71,76703.4,0.0,0.99397,1e-05,1.02993]
[1779760485754,46.71,76703.4,0.0,0.99397,1e-05,1.02993]
[1779760485970,46.71,76703.4,0.0,0.99397,1e-05,1.02993]
[1779760486071,46.71,76703.36,0.0,0.99397,1e-05,1.02996]
[1779760488932,46.71,76708.52,0.0,0.994,1e-05,1.0253]
[1779760489600,46.71,76708.52,0.0,0.994,1e-05,1.0253]
[1779760489721,46.71,76708.52,0.0,0.994,1e-05,1.0253]
[1779760489764,46.71,76708.52,0.0,0.994,1e-05,1.0253]
[1779760489970,46.71,76708.52,0.0,0.994,1e-05,1.0253]
[1779760490014,46.71,76707.32,0.0,0.99399,1e-05,1.02639]
[1779760494848,46.71,76708.03,0.0,0.99399,1e-05,1.02575]
[1779760494972,46.71,76708.03,0.0,0.99399,1e-05,1.02575]
[1779760494974,46.71,76706.62,0.0,0.99399,1e-05,1.02702]
[1779760495430,46.71,76706.62,0.0,0.99399,1e-05,1.02702]
[1779760495472,46.71,76706.62,0.0,0.99399,1e-05,1.02702]
[1779760501181,46.71,76704.64,0.0,0.99397,1e-05,1.029]
[1779760501223,46.71,76704.64,0.0,0.99397,1e-05,1.029]
[1779760504119,46.71,76704.61,0.0,0.99397,1e-05,1.02922]
[1779760504229,46.71,76704.61,0.0,0.99397,1e-05,1.02922]
[1779760504330,46.71,76704.61,0.0,0.99397,1e-05,1.02942]
[1779760507073,46.71,76700.37,0.0,0.99394,1e-05,1.03354]
[1779760507463,46.71,76700.37,0.0,0.99394,1e-05,1.03354]
[1779760507472,46.71,76700.37,0.0,0.99394,1e-05,1.03354]
[1779760512861,46.72,76699.98,0.0,0.99394,1e-05,1.03431]
[1779760512973,46.72,76699.98,0.0,0.99394,1e-05,1.03431]
[1779760513027,46.72,76699.98,0.0,0.99394,1e-05,1.03431]
[1779760513221,46.72,76699.98,0.0,0.99394,1e-05,1.03431]
[1779760513222,46.72,76698.44,0.0,0.99393,1e-05,1.03579]
[1779760516136,46.72,76704.4,0.0,0.99396,1e-05,1.03063]
[1779760517636,46.72,76706.49,0.0,0.99397,1e-05,1.02883]
[1779760517720,46.72,76706.49,0.0,0.99397,1e-05,1.02883]
[1779760517814,46.72,76706.49,0.0,0.99397,1e-05,1.02883]
[1779760517971,46.72,76706.49,0.0,0.99397,1e-05,1.02883]
[1779760518150,46.72,76706.63,0.0,0.99397,1e-05,1.0288]
[1779760522529,46.72,76706.94,0.0,0.99397,1e-05,1.0289]
[1779760528220,46.73,76707.02,0.0,0.99397,1e-05,1.02939]
[1779760530954,46.73,76705.95,0.0,0.99396,1e-05,1.03045]
[1779760530973,46.73,76705.95,0.0,0.99396,1e-05,1.03045]
[1779760531086,46.73,76705.95,0.0,0.99396,1e-05,1.03045]
[1779760531224,46.73,76705.95,0.0,0.99396,1e-05,1.03045]
[1779760531241,46.73,76705.34,0.0,0.99396,1e-05,1.03004]
[1779760532249,46.73,76700.94,0.0,0.99394,1e-05,1.03412]
[1779760537283,46.73,76700.77,0.0,0.99393,1e-05,1.03468]
[1779760540112,46.74,76701.03,0.0,0.99393,1e-05,1.03462]
[1779760540224,46.74,76701.03,0.0,0.99393,1e-05,1.03462]
[1779760540330,46.74,76701.03,0.0,0.99393,1e-05,1.03462]
[1779760540304,46.74,76705.65,0.0,0.99396,1e-05,1.03051]
[1779760540471,46.74,76705.65,0.0,0.99396,1e-05,1.03051]
[1779760546346,46.74,76706.93,0.0,0.99397,1e-05,1.0299]
[1779760546478,46.74,76706.93,0.0,0.99397,1e-05,1.0299]
[1779760546723,46.74,76706.93,0.0,0.99397,1e-05,1.0299]
[1779760547253,46.74,76706.93,0.0,0.99397,1e-05,1.0299]
[1779760547353,46.74,76707.07,0.0,0.99397,1e-05,1.02987]
[1779760547470,46.74,76707.07,0.0,0.99397,1e-05,1.02987]
[1779760549367,46.74,76707.9,0.0,0.99397,1e-05,1.0293]
[1779760550355,46.74,76707.9,0.0,0.99397,1e-05,1.0293]
[1779760550475,46.74,76706.89,0.0,0.99396,1e-05,1.0303]
[1779760555164,46.75,76706.01,0.0,0.99395,1e-05,1.03146]
[1779760555222,46.75,76706.01,0.0,0.99395,1e-05,1.03146]
[1779760555386,46.75,76706.01,0.0,0.99395,1e-05,1.03146]
[1779760555409,46.75,76706.58,0.0,0.99396,1e-05,1.03103]
[1779760555471,46.75,76706.58,0.0,0.99396,1e-05,1.03103]
[1779760560907,46.75,76706.74,0.0,0.99396,1e-05,1.03134]
[1779760562514,46.75,76704.88,0.0,0.99394,1e-05,1.03311]
[1779760562672,46.75,76704.88,0.0,0.99394,1e-05,1.03311]
[1779760562722,46.75,76704.88,0.0,0.99394,1e-05,1.03311]
[1779760562821,46.75,76697.75,0.0,0.9939,1e-05,1.03975]
[1779760563465,46.75,76694.07,0.0,0.99388,1e-05,1.04311]
[1779760568606,46.75,76692.38,0.0,0.99386,1e-05,1.04492]
[1779760568723,46.75,76692.38,0.0,0.99386,1e-05,1.04492]
[1779760574173,46.76,76693.54,0.0,0.99387,1e-05,1.04418]
[1779760576050,46.76,76694.89,0.0,0.99388,1e-05,1.04308]
[1779760576223,46.76,76694.89,0.0,0.99388,1e-05,1.04308]
[1779760576376,46.76,76694.89,0.0,0.99388,1e-05,1.04308]
[1779760576377,46.76,76701.87,0.0,0.99392,1e-05,1.03687]
[1779760576472,46.76,76701.87,0.0,0.99392,1e-05,1.03687]
[1779760580534,46.76,76700.56,0.0,0.99391,1e-05,1.03828]
[1779760580720,46.76,76700.56,0.0,0.99391,1e-05,1.03828]
[1779760581093,46.76,76700.56,0.0,0.99391,1e-05,1.03828]
[1779760581220,46.76,76700.56,0.0,0.99391,1e-05,1.03828]
[1779760581320,46.76,76706.17,0.0,0.99394,1e-05,1.03333]
[1779760581591,46.76,76708.75,0.0,0.99396,1e-05,1.031]
[1779760583323,46.76,76708.75,0.0,0.99396,1e-05,1.031]
[1779760583424,46.76,76709.26,0.0,0.99396,1e-05,1.03062]
[1779760583471,46.76,76709.26,0.0,0.99396,1e-05,1.03062]
[1779760583605,46.76,76713.42,0.0,0.99399,1e-05,1.02686]
[1779760584612,46.76,76717.31,0.0,0.99401,1e-05,1.02336]
[1779760587265,46.76,76717.28,0.0,0.99401,1e-05,1.02339]
[1779760587472,46.76,76717.28,0.0,0.99401,1e-05,1.02339]
[1779760587304,46.76,76715.93,0.0,0.994,1e-05,1.0246]
[1779760587553,46.76,76715.93,0.0,0.994,1e-05,1.0246]
[1779760587722,46.76,76715.93,0.0,0.994,1e-05,1.0246]
[1779760587767,46.76,76716.51,0.0,0.994,1e-05,1.02408]
[1779760591662,46.76,76714.64,0.0,0.994,1e-05,1.02462]
[1779760594486,46.76,76714.74,0.0,0.994,1e-05,1.02453]
[1779760594723,46.76,76714.74,0.0,0.994,1e-05,1.02453]
[1779760594742,46.76,76714.74,0.0,0.994,1e-05,1.02453]
[1779760594971,46.76,76714.74,0.0,0.994,1e-05,1.02453]
[1779760595065,46.76,76714.82,0.0,0.994,1e-05,1.02446]
[1779760596011,46.76,76714.82,0.0,0.994,1e-05,1.02446]
[1779760596078,46.76,76712.64,0.0,0.99399,1e-05,1.02643]
[1779760601515,46.76,76712.13,0.0,0.99398,1e-05,1.02689]
[1779760601722,46.76,76712.13,0.0,0.99398,1e-05,1.02689]
[1779760601787,46.76,76712.13,0.0,0.99398,1e-05,1.02689]
[1779760601970,46.76,76712.13,0.0,0.99398,1e-05,1.02689]
[1779760602037,46.76,76711.6,0.0,0.99398,1e-05,1.02736]
[1779760607775,46.76,76711.42,0.0,0.99398,1e-05,1.02753]
[1779760609500,46.76,76712.54,0.0,0.99399,1e-05,1.02652]
[1779760609723,46.76,76712.54,0.0,0.99399,1e-05,1.02652]
[1779760609731,46.76,76712.54,0.0,0.99399,1e-05,1.02652]
[1779760609973,46.76,76712.54,0.0,0.99399,1e-05,1.02652]
[1779760610048,46.76,76712.75,0.0,0.99399,1e-05,1.02633]
[1779760615250,46.76,76712.42,0.0,0.99399,1e-05,1.02662]
[1779760615471,46.76,76712.42,0.0,0.99399,1e-05,1.02662]
[1779760615499,46.76,76713.25,0.0,0.99399,1e-05,1.02588]
[1779760615516,46.76,76713.25,0.0,0.99399,1e-05,1.02588]
[1779760615723,46.76,76713.25,0.0,0.99399,1e-05,1.02588]
[1779760621205,46.76,76713.62,0.0,0.99399,1e-05,1.02554]
[1779760621220,46.76,76713.62,0.0,0.99399,1e-05,1.02554]
[1779760621228,46.76,76712.16,0.0,0.99398,1e-05,1.02686]
[1779760621573,46.76,76712.16,0.0,0.99398,1e-05,1.02686]
[1779760621723,46.76,76712.16,0.0,0.99398,1e-05,1.02686]
[1779760627938,46.76,76712.16,0.0,0.99398,1e-05,1.02686]
[1779760635968,46.76,76712.16,0.0,0.99398,1e-05,1.02686]
[1779760636219,46.76,76712.16,0.0,0.99398,1e-05,1.02686]
[1779760636320,46.76,76712.34,0.0,0.99399,1e-05,1.0267]
[1779760636718,46.76,76712.34,0.0,0.99399,1e-05,1.0267]
[1779760636971,46.76,76712.34,0.0,0.99399,1e-05,1.0267]
[1779760640881,46.76,76712.63,0.0,0.99399,1e-05,1.02643]
[1779760640969,46.76,76712.63,0.0,0.99399,1e-05,1.02643]
[1779760641032,46.76,76708.78,0.0,0.99396,1e-05,1.02991]
[1779760641641,46.76,76708.78,0.0,0.99396,1e-05,1.02991]
[1779760641695,46.76,76708.78,0.0,0.99396,1e-05,1.02991]
[1779760642039,46.76,76702.74,0.0,0.99393,1e-05,1.03538]
[1779760643046,46.76,76699.13,0.0,0.99391,1e-05,1.03867]
[1779760644053,46.76,76697.6,0.0,0.9939,1e-05,1.04006]
[1779760645060,46.76,76696.11,0.0,0.99389,1e-05,1.04142]
[1779760646741,46.76,76696.03,0.0,0.99389,1e-05,1.04149]
[1779760646974,46.76,76696.03,0.0,0.99389,1e-05,1.04149]
[1779760650065,46.76,76695.69,0.0,0.99388,1e-05,1.0418]
[1779760650095,46.76,76694.03,0.0,0.99387,1e-05,1.04332]
[1779760651205,46.76,76692.55,0.0,0.99387,1e-05,1.04352]
[1779760653213,46.76,76692.35,0.0,0.99387,1e-05,1.0437]
[1779760653221,46.76,76692.35,0.0,0.99387,1e-05,1.0437]
[1779760659161,46.76,76692.94,0.0,0.99387,1e-05,1.04316]
[1779760659989,46.76,76692.94,0.0,0.99387,1e-05,1.04316]
[1779760660223,46.76,76692.94,0.0,0.99387,1e-05,1.04316]
[1779760662667,46.76,76692.62,0.0,0.99387,1e-05,1.04345]
[1779760664198,46.76,76686.07,0.0,0.99383,1e-05,1.04946]
[1779760665204,46.76,76679.81,0.0,0.99379,1e-05,1.05522]
[1779760665725,46.76,76679.81,0.0,0.99379,1e-05,1.05522]
[1779760665972,46.76,76679.81,0.0,0.99379,1e-05,1.05522]
[1779760668225,46.76,76687.69,0.0,0.99384,1e-05,1.04797]
[1779760669232,46.76,76686.73,0.0,0.99384,1e-05,1.04885]
[1779760669688,46.76,76686.73,0.0,0.99384,1e-05,1.04885]
[1779760669723,46.76,76686.73,0.0,0.99384,1e-05,1.04885]
[1779760670239,46.76,76684.47,0.0,0.99382,1e-05,1.05093]
[1779760675511,46.76,76683.61,0.0,0.99382,1e-05,1.05172]
[1779760675724,46.76,76684.42,0.0,0.99382,1e-05,1.05097]
[1779760682324,46.76,76684.59,0.0,0.99382,1e-05,1.05082]
[1779760683951,46.76,76685.86,0.0,0.99383,1e-05,1.04965]
[1779760683972,46.76,76685.86,0.0,0.99383,1e-05,1.04965]
[1779760684337,46.76,76691.91,0.0,0.99387,1e-05,1.0441]
[1779760685344,46.76,76695.4,0.0,0.99389,1e-05,1.04091]
[1779760687357,46.76,76697.95,0.0,0.9939,1e-05,1.03859]
[1779760688300,46.76,76697.95,0.0,0.9939,1e-05,1.03859]
[1779760688469,46.76,76697.95,0.0,0.9939,1e-05,1.03859]
[1779760691725,46.76,76697.15,0.0,0.9939,1e-05,1.03932]
[1779760696420,46.76,76699.31,0.0,0.99391,1e-05,1.03735]
[1779760697384,46.76,76699.31,0.0,0.99391,1e-05,1.03735]
[1779760697471,46.76,76699.31,0.0,0.99391,1e-05,1.03735]
[1779760699442,46.76,76697.64,0.0,0.9939,1e-05,1.03887]
[1779760702398,46.76,76697.07,0.0,0.9939,1e-05,1.03939]
[1779760702471,46.76,76697.07,0.0,0.9939,1e-05,1.03939]
[1779760703470,46.76,76695.61,0.0,0.99389,1e-05,1.04072]
[1779760708506,46.76,76692.82,0.0,0.99387,1e-05,1.04327]
[1779760708956,46.76,76692.82,0.0,0.99387,1e-05,1.04327]
[1779760708971,46.76,76692.82,0.0,0.99387,1e-05,1.04327]
[1779760714550,46.76,76692.88,0.0,0.99388,1e-05,1.04206]
[1779760720592,46.76,76693.48,0.0,0.99388,1e-05,1.04151]
[1779760721812,46.76,76693.57,0.0,0.99388,1e-05,1.04143]
[1779760721955,46.76,76693.57,0.0,0.99388,1e-05,1.04143]
[1779760721970,46.76,76693.57,0.0,0.99388,1e-05,1.04143]
[1779760728604,46.76,76693.36,0.0,0.99388,1e-05,1.04162]
[1779760731322,46.76,76693.71,0.0,0.99389,1e-05,1.0413]
[1779760731470,46.76,76693.71,0.0,0.99389,1e-05,1.0413]
[1779760731545,46.76,76692.08,0.0,0.99388,1e-05,1.04279]
[1779760733694,46.76,76690.51,0.0,0.99387,1e-05,1.04423]
[1779760734697,46.76,76684.3,0.0,0.99383,1e-05,1.04992]
[1779760736073,46.76,76684.3,0.0,0.99383,1e-05,1.04992]
[1779760736219,46.76,76684.3,0.0,0.99383,1e-05,1.04992]
[1779760736321,46.76,76689.09,0.0,0.99386,1e-05,1.04553]
[1779760743695,46.76,76689.75,0.0,0.99386,1e-05,1.04492]
[1779760743720,46.76,76689.75,0.0,0.99386,1e-05,1.04492]
[1779760748979,46.76,76690.53,0.0,0.99387,1e-05,1.04421]
[1779760749222,46.76,76690.53,0.0,0.99387,1e-05,1.04421]
[1779760754837,46.76,76689.91,0.0,0.99386,1e-05,1.04478]
[1779760759102,46.76,76690.46,0.0,0.99387,1e-05,1.04427]
[1779760759221,46.76,76690.46,0.0,0.99387,1e-05,1.04427]
[1779760765086,46.76,76691.66,0.0,0.99387,1e-05,1.04317]
[1779760765914,46.76,76697.1,0.0,0.99391,1e-05,1.03821]
[1779760767814,46.76,76697.11,0.0,0.99391,1e-05,1.0382]
[1779760767929,46.76,76701.41,0.0,0.99393,1e-05,1.03429]
[1779760770051,46.76,76701.76,0.0,0.99393,1e-05,1.03398]
[1779760770152,46.76,76699.42,0.0,0.99392,1e-05,1.0361]
[1779760775985,46.76,76700.04,0.0,0.99393,1e-05,1.03439]
[1779760776992,46.76,76696.86,0.0,0.99391,1e-05,1.03728]
[1779760782029,46.76,76696.19,0.0,0.99391,1e-05,1.03789]
[1779760785050,46.76,76694.57,0.0,0.9939,1e-05,1.03936]
[1779760786057,46.76,76692.1,0.0,0.99388,1e-05,1.04162]
[1779760787064,46.76,76690.22,0.0,0.99387,1e-05,1.04334]
[1779760788071,46.76,76687.46,0.0,0.99385,1e-05,1.04586]
[1779760793551,46.76,76686.74,0.0,0.99385,1e-05,1.04652]
[1779760797134,46.76,76685.29,0.0,0.99384,1e-05,1.04785]
[1779760801067,46.76,76683.95,0.0,0.99383,1e-05,1.04908]
[1779760801225,46.76,76713.34,0.0,0.99401,1e-05,1.02237]
[1779760802199,46.76,76728.59,0.0,0.9941,1e-05,1.00874]
[1779760803206,46.76,76717.72,0.0,0.99404,1e-05,1.01844]
[1779760804213,46.76,76695.69,0.0,0.9939,1e-05,1.03834]
[1779760805158,46.76,76695.69,0.0,0.9939,1e-05,1.03834]
[1779760805221,46.76,76684.16,0.0,0.99383,1e-05,1.04889]
[1779760806228,46.76,76678.02,0.0,0.9938,1e-05,1.05454]
[1779760807235,46.76,76666.74,0.0,0.99372,1e-05,1.065]
[1779760808242,46.76,76664.55,0.0,0.99371,1e-05,1.06704]
[1779760810259,46.76,76651.02,0.0,0.99362,1e-05,1.07971]
[1779760811266,46.76,76637.26,0.0,0.99354,1e-05,1.09273]
[1779760812273,46.76,76630.76,0.0,0.99349,1e-05,1.09893]
[1779760813530,46.76,76630.76,0.0,0.99349,1e-05,1.09893]
[1779760813592,46.76,76628.77,0.0,0.99348,1e-05,1.10083]
[1779760814195,46.76,76628.77,0.0,0.99348,1e-05,1.10083]
[1779760814253,46.76,76628.77,0.0,0.99348,1e-05,1.10083]
[1779760814288,46.76,76635.16,0.0,0.99352,1e-05,1.09473]
[1779760815796,46.76,76635.12,0.0,0.99352,1e-05,1.09477]
[1779760817939,46.76,76633.38,0.0,0.99351,1e-05,1.09643]
[1779760818316,46.76,76638.35,0.0,0.99354,1e-05,1.0917]
[1779760819628,46.76,76638.35,0.0,0.99354,1e-05,1.0917]
[1779760819681,46.76,76642.09,0.0,0.99357,1e-05,1.08815]
[1779760821223,46.76,76642.81,0.0,0.99357,1e-05,1.08746]
[1779760821337,46.76,76644.48,0.0,0.99358,1e-05,1.08588]
[1779760822344,46.76,76647.83,0.0,0.9936,1e-05,1.08272]
[1779760828386,46.76,76647.39,0.0,0.9936,1e-05,1.08313]
[1779760829453,46.76,76647.39,0.0,0.9936,1e-05,1.08313]
[1779760834428,46.76,76643.87,0.0,0.99359,1e-05,1.08527]
[1779760835435,46.76,76642.4,0.0,0.99358,1e-05,1.08666]
[1779760840471,46.76,76636.94,0.0,0.99354,1e-05,1.09184]
[1779760841477,46.76,76633.82,0.0,0.99352,1e-05,1.09481]
[1779760842485,46.76,76626.51,0.0,0.99347,1e-05,1.1018]
[1779760843493,46.76,76623.44,0.0,0.99345,1e-05,1.10474]
[1779760844499,46.76,76618.38,0.0,0.99342,1e-05,1.10961]
[1779760845506,46.76,76620.09,0.0,0.99343,1e-05,1.10796]
[1779760846322,46.76,76620.09,0.0,0.99343,1e-05,1.10796]
[1779760846536,46.76,76611.72,0.0,0.99338,1e-05,1.11604]
[1779760847522,46.76,76606.38,0.0,0.99334,1e-05,1.12122]
[1779760849125,46.76,76607.49,0.0,0.99335,1e-05,1.12014]
[1779760850309,46.76,76607.78,0.0,0.99335,1e-05,1.11986]
[1779760850543,46.76,76607.97,0.0,0.99335,1e-05,1.11968]
[1779760850846,46.76,76607.97,0.0,0.99335,1e-05,1.11968]
[1779760852557,46.76,76614.28,0.0,0.99339,1e-05,1.11356]
[1779760853564,46.76,76604.62,0.0,0.99333,1e-05,1.12294]
[1779760854571,46.76,76599.59,0.0,0.9933,1e-05,1.12784]
[1779760856482,46.76,76598.81,0.0,0.99329,1e-05,1.1286]
[1779760857592,46.76,76601.2,0.0,0.99331,1e-05,1.12627]
[1779760862235,46.76,76601.67,0.0,0.99331,1e-05,1.12581]
[1779760862629,46.76,76596.53,0.0,0.99328,1e-05,1.13083]
[1779760862979,46.76,76596.53,0.0,0.99328,1e-05,1.13083]
[1779760863634,46.76,76590.88,0.0,0.99324,1e-05,1.13638]
[1779760865648,46.76,76589.41,0.0,0.99323,1e-05,1.13783]
[1779760866473,46.76,76589.41,0.0,0.99323,1e-05,1.13783]
[1779760866655,46.76,76589.29,0.0,0.99323,1e-05,1.13794]
[1779760871690,46.76,76589.6,0.0,0.99323,1e-05,1.13764]
[1779760873719,46.76,76589.16,0.0,0.99323,1e-05,1.13807]
[1779760874081,46.76,76588.96,0.0,0.99323,1e-05,1.13827]
[1779760874219,46.76,76588.96,0.0,0.99323,1e-05,1.13827]
[1779760874711,46.76,76587.02,0.0,0.99321,1e-05,1.14018]
[1779760876472,46.76,76587.59,0.0,0.99322,1e-05,1.13962]
[1779760877732,46.76,76589.59,0.0,0.99323,1e-05,1.13765]
[1779760878739,46.76,76585.31,0.0,0.9932,1e-05,1.14187]
[1779760879746,46.76,76583.19,0.0,0.99319,1e-05,1.14396]
[1779760881761,46.76,76581.24,0.0,0.99317,1e-05,1.14589]
[1779760882768,46.76,76579.47,0.0,0.99316,1e-05,1.14765]
[1779760883775,46.76,76577.94,0.0,0.99315,1e-05,1.14916]
[1779760885493,46.76,76577.79,0.0,0.99315,1e-05,1.14931]
[1779760885719,46.76,76577.79,0.0,0.99315,1e-05,1.14931]
[1779760888810,46.76,76574.83,0.0,0.99313,1e-05,1.15226]
[1779760893845,46.76,76569.8,0.0,0.9931,1e-05,1.15602]
[1779760894852,46.76,76564.45,0.0,0.99307,1e-05,1.16137]
[1779760895487,46.76,76564.45,0.0,0.99307,1e-05,1.16137]
[1779760895859,46.76,76561.61,0.0,0.99305,1e-05,1.16422]
[1779760897873,46.76,76568.42,0.0,0.99309,1e-05,1.1574]
[1779760899887,46.76,76570.79,0.0,0.99311,1e-05,1.15504]
[1779760900894,46.76,76574.91,0.0,0.99314,1e-05,1.15093]
[1779760901901,46.76,76582.12,0.0,0.99319,1e-05,1.14379]
[1779760902908,46.76,76589.52,0.0,0.99324,1e-05,1.13649]
[1779760903915,46.76,76591.62,0.0,0.99325,1e-05,1.13442]
[1779760906114,46.76,76591.8,0.0,0.99325,1e-05,1.13425]
[1779760906222,46.76,76591.8,0.0,0.99325,1e-05,1.13425]
[1779760906936,46.76,76587.84,0.0,0.99322,1e-05,1.13814]
[1779760907943,46.76,76589.47,0.0,0.99324,1e-05,1.13654]
[1779760908950,46.76,76591.75,0.0,0.99325,1e-05,1.1343]
[1779760910913,46.76,76591.81,0.0,0.99325,1e-05,1.13424]
[1779760910969,46.76,76591.81,0.0,0.99325,1e-05,1.13424]
[1779760913489,46.76,76591.68,0.0,0.99325,1e-05,1.13436]
[1779760913590,46.76,76590.29,0.0,0.99324,1e-05,1.13573]
[1779760916472,46.76,76589.44,0.0,0.99324,1e-05,1.13657]
[1779760916512,46.76,76588.29,0.0,0.99323,1e-05,1.1377]
[1779760920182,46.76,76588.6,0.0,0.99323,1e-05,1.13739]
[1779760920222,46.76,76588.6,0.0,0.99323,1e-05,1.13739]
[1779760921039,46.76,76584.23,0.0,0.9932,1e-05,1.1417]
[1779760926074,46.76,76579.23,0.0,0.99317,1e-05,1.14665]
[1779760928967,46.76,76577.55,0.0,0.99316,1e-05,1.14831]
[1779760928972,46.76,76577.55,0.0,0.99316,1e-05,1.14831]
[1779760929221,46.76,76577.55,0.0,0.99316,1e-05,1.14831]
[1779760929322,46.76,76577.02,0.0,0.99315,1e-05,1.14884]
[1779760935136,46.76,76573.66,0.0,0.99313,1e-05,1.15218]
[1779760936652,46.76,76573.66,0.0,0.99313,1e-05,1.15218]
[1779760936722,46.76,76573.66,0.0,0.99313,1e-05,1.15218]
[1779760936748,46.76,76573.2,0.0,0.99313,1e-05,1.15264]
[1779760940172,46.76,76576.93,0.0,0.99315,1e-05,1.14893]
[1779760941614,46.76,76576.93,0.0,0.99315,1e-05,1.14893]
[1779760941719,46.76,76576.93,0.0,0.99315,1e-05,1.14893]
[1779760941763,46.76,76576.93,0.0,0.99315,1e-05,1.14893]
[1779760941864,46.76,76577.96,0.0,0.99316,1e-05,1.14791]
[1779760941970,46.76,76577.96,0.0,0.99316,1e-05,1.14791]
[1779760942186,46.76,76574.01,0.0,0.99313,1e-05,1.15183]
[1779760947221,46.76,76574.48,0.0,0.99313,1e-05,1.15136]
[1779760952256,46.76,76573.52,0.0,0.99313,1e-05,1.15108]
[1779760953745,46.76,76573.52,0.0,0.99313,1e-05,1.15108]
[1779760953794,46.76,76573.52,0.0,0.99313,1e-05,1.15108]
[1779760953831,46.76,76578.48,0.0,0.99317,1e-05,1.14615]
[1779760953972,46.76,76578.48,0.0,0.99317,1e-05,1.14615]
[1779760959305,46.76,76574.87,0.0,0.99314,1e-05,1.14973]
[1779760961788,46.76,76572.9,0.0,0.99313,1e-05,1.15169]
[1779760961864,46.76,76572.9,0.0,0.99313,1e-05,1.15169]
[1779760961889,46.76,76572.63,0.0,0.99313,1e-05,1.15196]
[1779760961969,46.76,76572.63,0.0,0.99313,1e-05,1.15196]
[1779760963333,46.76,76586.99,0.0,0.99323,1e-05,1.13775]
[1779760964340,46.76,76591.77,0.0,0.99326,1e-05,1.13305]
[1779760965916,46.76,76591.77,0.0,0.99326,1e-05,1.13305]
[1779760965969,46.76,76591.77,0.0,0.99326,1e-05,1.13305]
[1779760966085,46.76,76591.77,0.0,0.99326,1e-05,1.13305]
[1779760966221,46.76,76591.77,0.0,0.99326,1e-05,1.13305]
[1779760966354,46.76,76591.75,0.0,0.99326,1e-05,1.13307]
[1779760969376,46.76,76597.04,0.0,0.99329,1e-05,1.12789]
[1779760971389,46.76,76602.15,0.0,0.99333,1e-05,1.1229]
[1779760972396,46.76,76612.52,0.0,0.9934,1e-05,1.11284]
[1779760973402,46.76,76616.75,0.0,0.99342,1e-05,1.10876]
[1779760975421,46.76,76610.61,0.0,0.99338,1e-05,1.11469]
[1779760978442,46.76,76614.81,0.0,0.99341,1e-05,1.11063]
[1779760981463,46.76,76621.3,0.0,0.99345,1e-05,1.10438]
[1779760982470,46.76,76625.82,0.0,0.99348,1e-05,1.10005]
[1779760984782,46.76,76627.19,0.0,0.99349,1e-05,1.09874]
[1779760984883,46.76,76627.4,0.0,0.99349,1e-05,1.09854]
[1779760985066,46.76,76627.4,0.0,0.99349,1e-05,1.09854]
[1779760985225,46.76,76627.4,0.0,0.99349,1e-05,1.09854]
[1779760989520,46.76,76631.45,0.0,0.99352,1e-05,1.09468]
[1779760990527,46.76,76635.43,0.0,0.99355,1e-05,1.09089]
[1779760993548,46.76,76639.88,0.0,0.99357,1e-05,1.08667]
[1779760996493,46.76,76639.94,0.0,0.99357,1e-05,1.08661]
[1779760996720,46.76,76639.94,0.0,0.99357,1e-05,1.08661]
[1779760996824,46.76,76639.94,0.0,0.99357,1e-05,1.08661]
[1779760996971,46.76,76639.94,0.0,0.99357,1e-05,1.08661]
[1779760996925,46.76,76640.58,0.0,0.99358,1e-05,1.086]
[1779760999591,46.76,76635.98,0.0,0.99355,1e-05,1.09037]
[1779761002567,46.76,76636.23,0.0,0.99355,1e-05,1.09013]
[1779761002612,46.76,76636.23,0.0,0.99355,1e-05,1.09013]
[1779761002721,46.76,76636.23,0.0,0.99355,1e-05,1.09013]
[1779761002823,46.76,76636.23,0.0,0.99355,1e-05,1.09013]
[1779761003619,46.76,76645.63,0.0,0.99361,1e-05,1.08123]
[1779761004626,46.76,76653.15,0.0,0.99366,1e-05,1.07416]
[1779761006691,46.76,76654.85,0.0,0.99367,1e-05,1.07257]
[1779761006723,46.76,76654.85,0.0,0.99367,1e-05,1.07257]
[1779761006882,46.76,76654.85,0.0,0.99367,1e-05,1.07257]
[1779761006971,46.76,76654.85,0.0,0.99367,1e-05,1.07257]
[1779761006979,46.76,76655.33,0.0,0.99367,1e-05,1.07212]
[1779761009661,46.76,76659.36,0.0,0.9937,1e-05,1.06835]
[1779761011675,46.76,76656.76,0.0,0.99369,1e-05,1.0696]
[1779761014375,46.76,76659.63,0.0,0.99371,1e-05,1.06692]
[1779761014473,46.76,76659.63,0.0,0.99371,1e-05,1.06692]
[1779761014551,46.76,76659.63,0.0,0.99371,1e-05,1.06692]
[1779761014721,46.76,76659.63,0.0,0.99371,1e-05,1.06692]
[1779761014775,46.76,76660.07,0.0,0.99371,1e-05,1.06651]
[1779761020737,46.76,76659.87,0.0,0.99371,1e-05,1.0667]
[1779761021663,46.76,76659.87,0.0,0.99371,1e-05,1.0667]
[1779761021723,46.76,76659.87,0.0,0.99371,1e-05,1.0667]
[1779761021745,46.76,76659.86,0.0,0.99371,1e-05,1.06671]
[1779761022233,46.76,76659.86,0.0,0.99371,1e-05,1.06671]
[1779761022472,46.76,76659.86,0.0,0.99371,1e-05,1.06671]
[1779761025773,46.76,76655.99,0.0,0.99368,1e-05,1.07032]
[1779761026780,46.76,76650.53,0.0,0.99365,1e-05,1.07544]
[1779761027322,46.76,76650.53,0.0,0.99365,1e-05,1.07544]
[1779761027412,46.76,76650.53,0.0,0.99365,1e-05,1.07544]
[1779761027475,46.76,76650.53,0.0,0.99365,1e-05,1.07544]
[1779761027787,46.76,76649.84,0.0,0.99364,1e-05,1.07608]
[1779761033829,46.76,76649.53,0.0,0.99364,1e-05,1.07638]
[1779761035710,46.76,76649.83,0.0,0.99364,1e-05,1.07609]
[1779761035723,46.76,76649.83,0.0,0.99364,1e-05,1.07609]
[1779761035805,46.76,76649.83,0.0,0.99364,1e-05,1.07609]
[1779761035976,46.76,76649.83,0.0,0.99364,1e-05,1.07609]
[1779761036019,46.76,76650.03,0.0,0.99365,1e-05,1.07591]
[1779761041885,46.76,76651.16,0.0,0.99365,1e-05,1.07485]
[1779761043945,46.76,76653.5,0.0,0.99367,1e-05,1.07265]
[1779761043971,46.76,76653.5,0.0,0.99367,1e-05,1.07265]
[1779761043948,46.76,76655.42,0.0,0.99368,1e-05,1.07085]
[1779761044906,46.76,76659.52,0.0,0.99371,1e-05,1.06702]
[1779761045106,46.76,76659.52,0.0,0.99371,1e-05,1.06702]
[1779761045222,46.76,76659.52,0.0,0.99371,1e-05,1.06702]
[1779761046472,46.76,76661.48,0.0,0.99372,1e-05,1.0652]
[1779761046920,46.76,76663.08,0.0,0.99373,1e-05,1.06371]
[1779761051955,46.76,76658.93,0.0,0.9937,1e-05,1.06757]
[1779761052532,46.76,76658.93,0.0,0.9937,1e-05,1.06757]
[1779761052687,46.76,76658.93,0.0,0.9937,1e-05,1.06757]
[1779761052719,46.76,76658.93,0.0,0.9937,1e-05,1.06757]
[1779761052962,46.76,76658.82,0.0,0.9937,1e-05,1.06768]
[1779761057997,46.76,76659.33,0.0,0.9937,1e-05,1.0672]
[1779761061203,46.76,76659.95,0.0,0.99371,1e-05,1.06662]
[1779761061222,46.76,76659.95,0.0,0.99371,1e-05,1.06662]
[1779761061413,46.76,76659.95,0.0,0.99371,1e-05,1.06662]
[1779761061472,46.76,76659.95,0.0,0.99371,1e-05,1.06662]
[1779761062027,46.76,76661.1,0.0,0.99372,1e-05,1.06555]
[1779761067833,46.76,76660.31,0.0,0.99371,1e-05,1.06629]
[1779761067974,46.76,76660.31,0.0,0.99371,1e-05,1.06629]
[1779761068055,46.76,76660.31,0.0,0.99371,1e-05,1.06629]
[1779761067944,46.76,76659.34,0.0,0.9937,1e-05,1.06719]
[1779761068222,46.76,76659.34,0.0,0.9937,1e-05,1.06719]
[1779761068281,46.76,76659.38,0.0,0.99371,1e-05,1.06715]
[1779761070083,46.76,76654.55,0.0,0.99367,1e-05,1.07167]
[1779761072118,46.76,76642.49,0.0,0.9936,1e-05,1.08182]
[1779761073784,46.76,76642.49,0.0,0.9936,1e-05,1.08182]
[1779761073972,46.76,76642.49,0.0,0.9936,1e-05,1.08182]
[1779761073997,46.76,76642.49,0.0,0.9936,1e-05,1.08182]
[1779761074100,46.76,76638.95,0.0,0.99358,1e-05,1.08516]
[1779761074222,46.76,76638.95,0.0,0.99358,1e-05,1.08516]
[1779761080890,46.76,76637.78,0.0,0.99357,1e-05,1.08627]
[1779761084203,46.76,76643.78,0.0,0.99361,1e-05,1.0806]
[1779761085210,46.76,76646.92,0.0,0.99363,1e-05,1.07765]
[1779761087747,46.76,76647.65,0.0,0.99364,1e-05,1.07696]
[1779761087975,46.76,76647.65,0.0,0.99364,1e-05,1.07696]
[1779761088026,46.76,76648.98,0.0,0.99365,1e-05,1.07571]
[1779761088185,46.76,76648.98,0.0,0.99365,1e-05,1.07571]
[1779761088220,46.76,76648.98,0.0,0.99365,1e-05,1.07571]
[1779761091603,46.76,76646.09,0.0,0.99363,1e-05,1.07843]
[1779761091721,46.76,76646.09,0.0,0.99363,1e-05,1.07843]
[1779761095841,46.76,76645.49,0.0,0.99362,1e-05,1.07899]
[1779761095972,46.76,76645.49,0.0,0.99362,1e-05,1.07899]
[1779761096072,46.76,76644.11,0.0,0.99361,1e-05,1.08029]
[1779761096540,46.76,76644.11,0.0,0.99361,1e-05,1.08029]
[1779761096724,46.76,76644.11,0.0,0.99361,1e-05,1.08029]
[1779761102329,46.76,76642.97,0.0,0.99361,1e-05,1.08137]
[1779761107882,46.76,76642.9,0.0,0.99361,1e-05,1.08143]
[1779761107972,46.76,76642.9,0.0,0.99361,1e-05,1.08143]
[1779761107983,46.76,76643.05,0.0,0.99361,1e-05,1.08129]
[1779761108203,46.76,76643.05,0.0,0.99361,1e-05,1.08129]
[1779761108223,46.76,76643.05,0.0,0.99361,1e-05,1.08129]
[1779761113449,46.76,76641.49,0.0,0.9936,1e-05,1.08276]
[1779761113473,46.76,76641.49,0.0,0.9936,1e-05,1.08276]
[1779761113634,46.76,76641.49,0.0,0.9936,1e-05,1.08276]
[1779761113721,46.76,76641.49,0.0,0.9936,1e-05,1.08276]
[1779761113736,46.76,76640.4,0.0,0.99359,1e-05,1.08379]
[1779761116427,46.76,76635.24,0.0,0.99356,1e-05,1.08868]
[1779761119364,46.76,76636.42,0.0,0.99357,1e-05,1.08756]
[1779761119470,46.76,76636.42,0.0,0.99357,1e-05,1.08756]
[1779761119596,46.76,76636.42,0.0,0.99357,1e-05,1.08756]
[1779761119720,46.76,76636.42,0.0,0.99357,1e-05,1.08756]
[1779761119818,46.76,76636.73,0.0,0.99357,1e-05,1.08727]
[1779761122470,46.76,76639.42,0.0,0.99358,1e-05,1.08472]
[1779761126018,46.76,76638.9,0.0,0.99358,1e-05,1.08521]
[1779761126129,46.76,76639.66,0.0,0.99359,1e-05,1.08449]
[1779761126191,46.76,76639.66,0.0,0.99359,1e-05,1.08449]
[1779761126221,46.76,76639.66,0.0,0.99359,1e-05,1.08449]
[1779761126498,46.76,76643.92,0.0,0.99361,1e-05,1.08047]
[1779761128512,46.76,76656.31,0.0,0.99369,1e-05,1.06884]
[1779761129519,46.76,76665.05,0.0,0.99375,1e-05,1.0607]
[1779761130526,46.76,76664.06,0.0,0.99374,1e-05,1.06162]
[1779761131372,46.76,76664.06,0.0,0.99374,1e-05,1.06162]
[1779761131474,46.76,76664.06,0.0,0.99374,1e-05,1.06162]
[1779761131632,46.76,76664.06,0.0,0.99374,1e-05,1.06162]
[1779761131720,46.76,76664.06,0.0,0.99374,1e-05,1.06162]
[1779761131734,46.76,76664.92,0.0,0.99375,1e-05,1.05965]
[1779761133547,46.76,76669.39,0.0,0.99378,1e-05,1.05552]
[1779761134554,46.76,76672.26,0.0,0.9938,1e-05,1.05287]
[1779761135221,46.76,76672.26,0.0,0.9938,1e-05,1.05287]
[1779761135472,46.76,76672.26,0.0,0.9938,1e-05,1.05287]
[1779761136568,46.76,76677.07,0.0,0.99383,1e-05,1.04844]
[1779761137521,46.76,76677.07,0.0,0.99383,1e-05,1.04844]
[1779761137720,46.76,76677.07,0.0,0.99383,1e-05,1.04844]
[1779761138020,46.76,76677.07,0.0,0.99383,1e-05,1.04844]
[1779761138032,46.76,76678.62,0.0,0.99384,1e-05,1.04701]
[1779761140596,46.76,76680.99,0.0,0.99385,1e-05,1.04484]
[1779761143011,46.76,76681.64,0.0,0.99386,1e-05,1.04424]
[1779761143081,46.76,76681.91,0.0,0.99386,1e-05,1.044]
[1779761149659,46.76,76682.73,0.0,0.99386,1e-05,1.04325]
[1779761150666,46.76,76686.81,0.0,0.99389,1e-05,1.03952]
[1779761151475,46.76,76686.81,0.0,0.99389,1e-05,1.03952]
[1779761151722,46.76,76686.81,0.0,0.99389,1e-05,1.03952]
[1779761152009,46.76,76686.81,0.0,0.99389,1e-05,1.03952]
[1779761152109,46.76,76689.7,0.0,0.99391,1e-05,1.03688]
[1779761152223,46.76,76689.7,0.0,0.99391,1e-05,1.03688]
[1779761157714,46.76,76691.41,0.0,0.99392,1e-05,1.03533]
[1779761160736,46.76,76696.64,0.0,0.99395,1e-05,1.03058]
[1779761161743,46.76,76709.86,0.0,0.99403,1e-05,1.01867]
[1779761162750,46.76,76716.4,0.0,0.99407,1e-05,1.01281]
[1779761163757,46.76,76718.41,0.0,0.99408,1e-05,1.01102]
[1779761167040,46.76,76719.86,0.0,0.99409,1e-05,1.00973]
[1779761167102,46.76,76719.25,0.0,0.99409,1e-05,1.01027]
[1779761167222,46.76,76719.25,0.0,0.99409,1e-05,1.01027]
[1779761167721,46.76,76719.25,0.0,0.99409,1e-05,1.01027]
[1779761167972,46.76,76719.25,0.0,0.99409,1e-05,1.01027]
[1779761168071,46.76,76719.51,0.0,0.99409,1e-05,1.01004]
[1779761171744,46.76,76719.36,0.0,0.99409,1e-05,1.01018]
[1779761171813,46.76,76715.9,0.0,0.99407,1e-05,1.01326]
[1779761175841,46.76,76719.76,0.0,0.99409,1e-05,1.00982]
[1779761176758,46.76,76719.76,0.0,0.99409,1e-05,1.00982]
[1779761176848,46.76,76719.42,0.0,0.99409,1e-05,1.01012]
[1779761180875,46.76,76715.81,0.0,0.99406,1e-05,1.01334]
[1779761182890,46.76,76717.95,0.0,0.99408,1e-05,1.01143]
[1779761183903,46.76,76713.5,0.0,0.99405,1e-05,1.01541]
[1779761184904,46.76,76706.1,0.0,0.99401,1e-05,1.02204]
[1779761186918,46.76,76703.39,0.0,0.99399,1e-05,1.02448]
[1779761187456,46.76,76703.39,0.0,0.99399,1e-05,1.02448]
[1779761187690,46.76,76703.39,0.0,0.99399,1e-05,1.02448]
[1779761188079,46.76,76703.39,0.0,0.99399,1e-05,1.02448]
[1779761188105,46.76,76703.19,0.0,0.99399,1e-05,1.02466]
[1779761188291,46.76,76703.19,0.0,0.99399,1e-05,1.02466]
[1779761193970,46.76,76705.6,0.0,0.99401,1e-05,1.02135]
[1779761195984,46.76,76698.72,0.0,0.99397,1e-05,1.02755]
[1779761196991,46.76,76695.21,0.0,0.99395,1e-05,1.03073]
[1779761198026,46.76,76695.21,0.0,0.99395,1e-05,1.03073]
[1779761198084,46.76,76695.05,0.0,0.99395,1e-05,1.03087]
[1779761198710,46.76,76695.05,0.0,0.99395,1e-05,1.03087]
[1779761199594,46.76,76695.22,0.0,0.99395,1e-05,1.03072]
[1779761200013,46.76,76695.11,0.0,0.99395,1e-05,1.03082]
[1779761204181,46.76,76693.61,0.0,0.99394,1e-05,1.03218]
[1779761204223,46.76,76693.61,0.0,0.99394,1e-05,1.03218]
[1779761204233,46.76,76694.63,0.0,0.99394,1e-05,1.03125]
[1779761204458,46.76,76694.63,0.0,0.99394,1e-05,1.03125]
[1779761204474,46.76,76694.63,0.0,0.99394,1e-05,1.03125]
[1779761208068,46.76,76682.97,0.0,0.99387,1e-05,1.04187]
[1779761208854,46.76,76682.97,0.0,0.99387,1e-05,1.04187]
[1779761209075,46.76,76678.03,0.0,0.99384,1e-05,1.04639]
[1779761210639,46.76,76679.2,0.0,0.99385,1e-05,1.04532]
[1779761211312,46.76,76678.86,0.0,0.99385,1e-05,1.04563]
[1779761212101,46.76,76684.52,0.0,0.99388,1e-05,1.04045]
[1779761215122,46.76,76688.75,0.0,0.99391,1e-05,1.03659]
[1779761215595,46.76,76688.75,0.0,0.99391,1e-05,1.03659]
[1779761215719,46.76,76688.75,0.0,0.99391,1e-05,1.03659]
[1779761216129,46.76,76691.23,0.0,0.99392,1e-05,1.03434]
[1779761220476,46.76,76690.66,0.0,0.99392,1e-05,1.03486]
[1779761220724,46.76,76690.66,0.0,0.99392,1e-05,1.03486]
[1779761222233,46.76,76687.58,0.0,0.9939,1e-05,1.03766]
[1779761223178,46.76,76685.7,0.0,0.99389,1e-05,1.03937]
[1779761223468,46.76,76685.7,0.0,0.99389,1e-05,1.03937]
[1779761224204,46.76,76685.7,0.0,0.99389,1e-05,1.03937]
[1779761224221,46.76,76685.7,0.0,0.99389,1e-05,1.03937]
[1779761224185,46.76,76683.6,0.0,0.99388,1e-05,1.04129]
[1779761228015,46.76,76681.66,0.0,0.99386,1e-05,1.04307]
[1779761228233,46.76,76681.66,0.0,0.99386,1e-05,1.04307]
[1779761229205,46.76,76681.81,0.0,0.99386,1e-05,1.04293]
[1779761229219,46.76,76681.81,0.0,0.99386,1e-05,1.04293]
[1779761229248,46.76,76681.64,0.0,0.99386,1e-05,1.04308]
[1779761234255,46.76,76680.28,0.0,0.99386,1e-05,1.04433]
[1779761239264,46.76,76682.88,0.0,0.99387,1e-05,1.04195]
[1779761239290,46.76,76686.26,0.0,0.99389,1e-05,1.03886]
[1779761239473,46.76,76686.26,0.0,0.99389,1e-05,1.03886]
[1779761244681,46.76,76687.64,0.0,0.9939,1e-05,1.03761]
[1779761244723,46.76,76687.64,0.0,0.9939,1e-05,1.03761]
[1779761244813,46.76,76686.64,0.0,0.99389,1e-05,1.03852]
[1779761245524,46.76,76686.64,0.0,0.99389,1e-05,1.03852]
[1779761245721,46.76,76686.64,0.0,0.99389,1e-05,1.03852]
[1779761251600,46.76,76685.38,0.0,0.99389,1e-05,1.03967]
[1779761251722,46.76,76685.38,0.0,0.99389,1e-05,1.03967]
[1779761252813,46.76,76685.39,0.0,0.99389,1e-05,1.0385]
[1779761252972,46.76,76685.39,0.0,0.99389,1e-05,1.0385]
[1779761253073,46.76,76685.41,0.0,0.99389,1e-05,1.03848]
[1779761258423,46.76,76684.78,0.0,0.99389,1e-05,1.03906]
[1779761260426,46.76,76685.47,0.0,0.99389,1e-05,1.03843]
[1779761260469,46.76,76685.47,0.0,0.99389,1e-05,1.03843]
[1779761270087,46.76,76684.33,0.0,0.99389,1e-05,1.03947]
[1779761270223,46.76,76684.33,0.0,0.99389,1e-05,1.03947]
[1779761270507,46.76,76679.76,0.0,0.99386,1e-05,1.04365]
[1779761271514,46.76,76675.85,0.0,0.99383,1e-05,1.04723]
[1779761272521,46.76,76670.74,0.0,0.9938,1e-05,1.05194]
[1779761273668,46.76,76670.74,0.0,0.9938,1e-05,1.05194]
[1779761273720,46.76,76670.74,0.0,0.9938,1e-05,1.05194]
[1779761273769,46.76,76669.48,0.0,0.9938,1e-05,1.0531]
[1779761276941,46.76,76669.67,0.0,0.9938,1e-05,1.05292]
[1779761276972,46.76,76669.67,0.0,0.9938,1e-05,1.05292]
[1779761277259,46.76,76669.58,0.0,0.9938,1e-05,1.05301]
[1779761282590,46.76,76667.87,0.0,0.99379,1e-05,1.05458]
[1779761283875,46.76,76672.54,0.0,0.99381,1e-05,1.05028]
[1779761284608,46.76,76680.9,0.0,0.99387,1e-05,1.0426]
[1779761287047,46.76,76682.75,0.0,0.99388,1e-05,1.04091]
[1779761287220,46.76,76682.75,0.0,0.99388,1e-05,1.04091]
[1779761287301,46.76,76682.99,0.0,0.99388,1e-05,1.04069]
[1779761287472,46.76,76682.99,0.0,0.99388,1e-05,1.04069]
[1779761292216,46.76,76679.58,0.0,0.99386,1e-05,1.04381]
[1779761292338,46.76,76675.51,0.0,0.99383,1e-05,1.04755]
[1779761292404,46.76,76675.51,0.0,0.99383,1e-05,1.04755]
[1779761292470,46.76,76675.51,0.0,0.99383,1e-05,1.04755]
[1779761293221,46.76,76675.51,0.0,0.99383,1e-05,1.04755]
[1779761293284,46.76,76675.42,0.0,0.99383,1e-05,1.04763]
[1779761295685,46.76,76699.68,0.0,0.99398,1e-05,1.02554]
[1779761296692,46.76,76705.69,0.0,0.99402,1e-05,1.02013]
[1779761297888,46.76,76705.69,0.0,0.99402,1e-05,1.02013]
[1779761297989,46.76,76705.39,0.0,0.99402,1e-05,1.0204]
[1779761298892,46.76,76705.39,0.0,0.99402,1e-05,1.0204]
[1779761301299,46.76,76708.11,0.0,0.99403,1e-05,1.01796]
[1779761301322,46.76,76708.02,0.0,0.99403,1e-05,1.01804]
[1779761301472,46.76,76708.02,0.0,0.99403,1e-05,1.01804]
[1779761303741,46.76,76703.54,0.0,0.994,1e-05,1.02206]
[1779761308776,46.76,76698.38,0.0,0.99397,1e-05,1.02671]
[1779761313812,46.76,76698.82,0.0,0.99398,1e-05,1.02517]
[1779761316971,46.76,76699.26,0.0,0.99398,1e-05,1.02477]
[1779761317032,46.76,76707.72,0.0,0.99404,1e-05,1.01717]
[1779761318847,46.76,76710.2,0.0,0.99405,1e-05,1.01495]
[1779761321692,46.76,76710.2,0.0,0.99405,1e-05,1.01495]
[1779761321721,46.76,76710.2,0.0,0.99405,1e-05,1.01495]
[1779761321754,46.76,76710.2,0.0,0.99405,1e-05,1.01495]
[1779761327328,46.76,76709.68,0.0,0.99405,1e-05,1.01541]
[1779761327470,46.76,76709.9,0.0,0.99405,1e-05,1.01522]
[1779761332946,46.76,76708.91,0.0,0.99404,1e-05,1.0161]
[1779761335221,46.76,76708.53,0.0,0.99404,1e-05,1.01644]
[1779761335323,46.76,76705.83,0.0,0.99402,1e-05,1.01886]
[1779761335444,46.76,76705.83,0.0,0.99402,1e-05,1.01886]
[1779761335471,46.76,76705.83,0.0,0.99402,1e-05,1.01886]
[1779761341002,46.76,76705.47,0.0,0.99402,1e-05,1.01919]
[1779761342933,46.76,76705.36,0.0,0.99402,1e-05,1.01929]
[1779761342978,46.76,76705.36,0.0,0.99402,1e-05,1.01929]
[1779761343066,46.76,76705.36,0.0,0.99402,1e-05,1.01929]
[1779761343221,46.76,76705.36,0.0,0.99402,1e-05,1.01929]
[1779761343321,46.76,76705.39,0.0,0.99402,1e-05,1.01926]
[1779761349058,46.76,76706.33,0.0,0.99403,1e-05,1.01842]
[1779761353126,46.76,76704.62,0.0,0.99402,1e-05,1.01995]
[1779761353160,46.76,76704.62,0.0,0.99402,1e-05,1.01995]
[1779761353223,46.76,76704.62,0.0,0.99402,1e-05,1.01995]
[1779761353308,46.76,76704.62,0.0,0.99402,1e-05,1.01995]
[1779761353409,46.76,76704.62,0.0,0.99402,1e-05,1.01995]
[1779761353469,46.76,76704.62,0.0,0.99402,1e-05,1.01995]
[1779761359128,46.76,76710.54,0.0,0.99405,1e-05,1.01464]
[1779761360135,46.76,76716.71,0.0,0.99409,1e-05,1.00914]
[1779761361063,46.76,76716.71,0.0,0.99409,1e-05,1.00914]
[1779761361180,46.76,76716.71,0.0,0.99409,1e-05,1.00914]
[1779761361224,46.76,76716.71,0.0,0.99409,1e-05,1.00914]
[1779761361308,46.76,76717.56,0.0,0.99409,1e-05,1.00838]
[1779761362149,46.76,76714.04,0.0,0.99407,1e-05,1.01152]
[1779761367406,46.76,76711.83,0.0,0.99406,1e-05,1.01349]
[1779761367482,46.76,76712.13,0.0,0.99406,1e-05,1.01322]
[1779761367514,46.76,76712.13,0.0,0.99406,1e-05,1.01322]
[1779761367719,46.76,76712.13,0.0,0.99406,1e-05,1.01322]
[1779761368192,46.76,76712.18,0.0,0.99406,1e-05,1.01318]
[1779761371213,46.76,76718.47,0.0,0.99411,1e-05,1.00644]
[1779761373847,46.76,76720.89,0.0,0.99412,1e-05,1.0043]
[1779761373973,46.76,76720.89,0.0,0.99412,1e-05,1.0043]
[1779761374340,46.76,76720.89,0.0,0.99412,1e-05,1.0043]
[1779761374234,46.76,76720.94,0.0,0.99412,1e-05,1.00425]
[1779761374470,46.76,76720.94,0.0,0.99412,1e-05,1.00425]
[1779761380401,46.76,76720.54,0.0,0.99412,1e-05,1.00461]
[1779761380474,46.76,76720.46,0.0,0.99412,1e-05,1.00468]
[1779761382290,46.76,76725.73,0.0,0.99415,1e-05,1.00001]
[1779761385582,46.76,76725.86,0.0,0.99415,1e-05,0.9999]
[1779761385725,46.76,76725.86,0.0,0.99415,1e-05,0.9999]
[1779761385962,46.76,76725.86,0.0,0.99415,1e-05,0.9999]
[1779761385970,46.76,76725.86,0.0,0.99415,1e-05,0.9999]
[1779761386015,46.76,76725.86,0.0,0.99415,1e-05,0.9999]
[1779761391353,46.76,76727.0,0.0,0.99416,1e-05,0.99889]
[1779761396388,46.76,76734.18,0.0,0.9942,1e-05,0.99257]
[1779761398402,46.76,76737.35,0.0,0.99422,1e-05,0.98979]
[1779761399789,46.76,76736.65,0.0,0.99421,1e-05,0.99041]
[1779761399974,46.76,76736.65,0.0,0.99421,1e-05,0.99041]
[1779761400416,46.76,76736.8,0.0,0.99421,1e-05,0.99028]
[1779761400847,46.76,76736.8,0.0,0.99421,1e-05,0.99028]
[1779761400978,46.76,76736.8,0.0,0.99421,1e-05,0.99028]
[1779761401423,46.76,76732.0,0.0,0.99419,1e-05,0.99449]
[1779761403437,46.76,76728.83,0.0,0.99417,1e-05,0.99728]
[1779761406259,46.76,76729.87,0.0,0.99417,1e-05,0.99636]
[1779761407142,46.76,76730.04,0.0,0.99418,1e-05,0.99621]
[1779761407220,46.76,76730.04,0.0,0.99418,1e-05,0.99621]
[1779761407291,46.76,76730.04,0.0,0.99418,1e-05,0.99621]
[1779761407467,46.76,76730.42,0.0,0.99418,1e-05,0.99588]
[1779761407474,46.76,76730.42,0.0,0.99418,1e-05,0.99588]
[1779761413375,46.76,76731.27,0.0,0.99418,1e-05,0.99513]
[1779761413420,46.76,76733.82,0.0,0.9942,1e-05,0.99289]
[1779761413647,46.76,76733.82,0.0,0.9942,1e-05,0.99289]
[1779761413721,46.76,76733.82,0.0,0.9942,1e-05,0.99289]
[1779761413724,46.76,76734.01,0.0,0.9942,1e-05,0.99272]
[1779761419552,46.76,76733.51,0.0,0.9942,1e-05,0.99316]
[1779761422108,46.76,76733.36,0.0,0.99419,1e-05,0.99329]
[1779761422225,46.76,76733.36,0.0,0.99419,1e-05,0.99329]
[1779761425029,46.76,76733.65,0.0,0.9942,1e-05,0.99304]
[1779761425223,46.76,76733.65,0.0,0.9942,1e-05,0.99304]
[1779761425322,46.76,76733.29,0.0,0.99419,1e-05,0.99336]
[1779761427171,46.76,76733.08,0.0,0.99419,1e-05,0.99354]
[1779761427223,46.76,76733.08,0.0,0.99419,1e-05,0.99354]
[1779761428614,46.76,76727.06,0.0,0.99416,1e-05,0.99884]
[1779761432509,46.76,76727.32,0.0,0.99417,1e-05,0.99749]
[1779761432722,46.76,76727.32,0.0,0.99417,1e-05,0.99749]
[1779761433366,46.76,76727.32,0.0,0.99417,1e-05,0.99749]
[1779761433470,46.76,76727.32,0.0,0.99417,1e-05,0.99749]
[1779761433465,46.76,76726.4,0.0,0.99416,1e-05,0.9983]
[1779761433566,46.76,76726.4,0.0,0.99416,1e-05,0.9983]
[1779761438686,46.76,76727.37,0.0,0.99417,1e-05,0.99744]
[1779761442716,46.76,76731.92,0.0,0.99419,1e-05,0.99344]
[1779761443622,46.76,76731.92,0.0,0.99419,1e-05,0.99344]
[1779761443721,46.76,76731.92,0.0,0.99419,1e-05,0.99344]
[1779761444730,46.76,76726.57,0.0,0.99416,1e-05,0.99815]
[1779761451779,46.76,76726.01,0.0,0.99416,1e-05,0.99864]
[1779761453258,46.76,76726.01,0.0,0.99416,1e-05,0.99864]
[1779761453478,46.76,76726.01,0.0,0.99416,1e-05,0.99864]
[1779761453793,46.76,76719.2,0.0,0.99412,1e-05,1.00467]
[1779761454800,46.76,76714.8,0.0,0.99409,1e-05,1.00858]
[1779761455718,46.76,76714.8,0.0,0.99409,1e-05,1.00858]
[1779761455972,46.76,76714.8,0.0,0.99409,1e-05,1.00858]
[1779761456167,46.76,76714.8,0.0,0.99409,1e-05,1.00858]
[1779761456221,46.76,76714.8,0.0,0.99409,1e-05,1.00858]
[1779761456268,46.76,76714.37,0.0,0.99409,1e-05,1.00896]
[1779761459835,46.76,76717.41,0.0,0.99411,1e-05,1.00626]
[1779761461139,46.76,76717.41,0.0,0.99411,1e-05,1.00626]
[1779761461223,46.76,76717.41,0.0,0.99411,1e-05,1.00626]
[1779761461300,46.76,76717.41,0.0,0.99411,1e-05,1.00626]
[1779761461469,46.76,76717.41,0.0,0.99411,1e-05,1.00626]
[1779761461401,46.76,76720.51,0.0,0.99413,1e-05,1.00351]
[1779761461849,46.76,76723.91,0.0,0.99415,1e-05,1.0005]
[1779761466884,46.76,76724.61,0.0,0.99415,1e-05,0.99988]
[1779761467886,46.76,76724.61,0.0,0.99415,1e-05,0.99988]
[1779761467970,46.76,76724.61,0.0,0.99415,1e-05,0.99988]
[1779761468047,46.76,76725.44,0.0,0.99415,1e-05,0.99915]
[1779761468728,46.76,76725.44,0.0,0.99415,1e-05,0.99915]
[1779761468974,46.76,76725.44,0.0,0.99415,1e-05,0.99915]
[1779761470912,46.76,76718.4,0.0,0.99411,1e-05,1.00538]
[1779761472181,46.76,76718.4,0.0,0.99411,1e-05,1.00538]
[1779761472223,46.76,76718.4,0.0,0.99411,1e-05,1.00538]
[1779761472402,46.76,76718.4,0.0,0.99411,1e-05,1.00538]
[1779761472471,46.76,76718.4,0.0,0.99411,1e-05,1.00538]
[1779761472503,46.76,76714.18,0.0,0.99409,1e-05,1.00913]
[1779761477321,46.76,76713.33,0.0,0.99408,1e-05,1.00989]
[1779761477471,46.76,76713.33,0.0,0.99408,1e-05,1.00989]
[1779761477322,46.76,76710.72,0.0,0.99407,1e-05,1.01221]
[1779761477715,46.76,76710.72,0.0,0.99407,1e-05,1.01221]
[1779761477972,46.76,76710.72,0.0,0.99407,1e-05,1.01221]
[1779761478024,46.76,76710.61,0.0,0.99407,1e-05,1.01231]
[1779761483912,46.76,76711.2,0.0,0.99407,1e-05,1.01179]
[1779761483973,46.76,76711.2,0.0,0.99407,1e-05,1.01179]
[1779761484103,46.76,76711.2,0.0,0.99407,1e-05,1.01179]
[1779761484222,46.76,76711.2,0.0,0.99407,1e-05,1.01179]
[1779761484323,46.76,76711.19,0.0,0.99407,1e-05,1.01179]
[1779761487152,46.76,76710.86,0.0,0.99407,1e-05,1.01209]
[1779761495080,46.76,76707.46,0.0,0.99405,1e-05,1.01399]
[1779761496425,46.76,76707.46,0.0,0.99405,1e-05,1.01399]
[1779761496470,46.76,76707.46,0.0,0.99405,1e-05,1.01399]
[1779761496476,46.76,76707.45,0.0,0.99405,1e-05,1.014]
[1779761496744,46.76,76707.45,0.0,0.99405,1e-05,1.014]
[1779761496972,46.76,76707.45,0.0,0.99405,1e-05,1.014]
[1779761502603,46.76,76706.91,0.0,0.99405,1e-05,1.01448]
[1779761502724,46.76,76706.91,0.0,0.99405,1e-05,1.01448]
[1779761508171,46.76,76706.89,0.0,0.99405,1e-05,1.0145]
[1779761513206,46.76,76707.58,0.0,0.99405,1e-05,1.01388]
[1779761514027,46.76,76707.58,0.0,0.99405,1e-05,1.01388]
[1779761514220,46.76,76707.58,0.0,0.99405,1e-05,1.01388]
[1779761514414,46.76,76707.58,0.0,0.99405,1e-05,1.01388]
[1779761514470,46.76,76707.58,0.0,0.99405,1e-05,1.01388]
[1779761514516,46.76,76707.98,0.0,0.99406,1e-05,1.01353]
[1779761520289,46.76,76708.88,0.0,0.99406,1e-05,1.01272]
[1779761526297,46.76,76709.02,0.0,0.99406,1e-05,1.0126]
[1779761530691,46.76,76708.84,0.0,0.99406,1e-05,1.01276]
[1779761530720,46.76,76708.84,0.0,0.99406,1e-05,1.01276]
[1779761531550,46.76,76708.84,0.0,0.99406,1e-05,1.01276]
[1779761531571,46.76,76708.88,0.0,0.99406,1e-05,1.01272]
[1779761531724,46.76,76708.88,0.0,0.99406,1e-05,1.01272]
[1779761535495,46.76,76709.02,0.0,0.99406,1e-05,1.0126]
[1779761535500,46.76,76712.05,0.0,0.99408,1e-05,1.00989]
[1779761535720,46.76,76712.05,0.0,0.99408,1e-05,1.00989]
[1779761536104,46.76,76712.05,0.0,0.99408,1e-05,1.00989]
[1779761536222,46.76,76712.05,0.0,0.99408,1e-05,1.00989]
[1779761536367,46.76,76716.55,0.0,0.99411,1e-05,1.00589]
[1779761541403,46.76,76716.34,0.0,0.99411,1e-05,1.00608]
[1779761545430,46.76,76720.76,0.0,0.99413,1e-05,1.00216]
[1779761546409,46.76,76720.76,0.0,0.99413,1e-05,1.00216]
[1779761546470,46.76,76720.76,0.0,0.99413,1e-05,1.00216]
[1779761546510,46.76,76720.36,0.0,0.99413,1e-05,1.00251]
[1779761546958,46.76,76720.36,0.0,0.99413,1e-05,1.00251]
[1779761546976,46.76,76720.36,0.0,0.99413,1e-05,1.00251]
[1779761550466,46.76,76717.47,0.0,0.99411,1e-05,1.00507]
[1779761550897,46.76,76717.47,0.0,0.99411,1e-05,1.00507]
[1779761550973,46.76,76717.47,0.0,0.99411,1e-05,1.00507]
[1779761551283,46.76,76717.47,0.0,0.99411,1e-05,1.00507]
[1779761551556,46.76,76717.47,0.0,0.99411,1e-05,1.00507]
[1779761551570,46.76,76714.12,0.0,0.9941,1e-05,1.00692]
[1779761551724,46.76,76714.12,0.0,0.9941,1e-05,1.00692]
[1779761555135,46.76,76717.29,0.0,0.99412,1e-05,1.0041]
[1779761555220,46.76,76717.29,0.0,0.99412,1e-05,1.0041]
[1779761555301,46.76,76717.29,0.0,0.99412,1e-05,1.0041]
[1779761555473,46.76,76717.29,0.0,0.99412,1e-05,1.0041]
[1779761555501,46.76,76718.28,0.0,0.99412,1e-05,1.00323]
[1779761556508,46.76,76724.66,0.0,0.99416,1e-05,0.99759]
[1779761557132,46.76,76724.66,0.0,0.99416,1e-05,0.99759]
[1779761557223,46.76,76724.66,0.0,0.99416,1e-05,0.99759]
[1779761557515,46.76,76728.54,0.0,0.99419,1e-05,0.99417]
[1779761558882,46.76,76728.09,0.0,0.99418,1e-05,0.99457]
[1779761558970,46.76,76728.09,0.0,0.99418,1e-05,0.99457]
[1779761559529,46.76,76728.78,0.0,0.99419,1e-05,0.99396]
[1779761564566,46.76,76729.41,0.0,0.99419,1e-05,0.99341]
[1779761569602,46.76,76729.81,0.0,0.99419,1e-05,0.99305]
[1779761573875,46.76,76729.78,0.0,0.99419,1e-05,0.99308]
[1779761573969,46.76,76729.78,0.0,0.99419,1e-05,0.99308]
[1779761575075,46.76,76729.78,0.0,0.99419,1e-05,0.99308]
[1779761575088,46.76,76732.81,0.0,0.99421,1e-05,0.99042]
[1779761580679,46.76,76731.56,0.0,0.9942,1e-05,0.99152]
[1779761583052,46.76,76730.44,0.0,0.9942,1e-05,0.9925]
[1779761583220,46.76,76730.44,0.0,0.9942,1e-05,0.9925]
[1779761583260,46.76,76723.81,0.0,0.99416,1e-05,0.99834]
[1779761583700,46.76,76721.09,0.0,0.99414,1e-05,1.00074]
[1779761589256,46.76,76721.49,0.0,0.99414,1e-05,1.00039]
[1779761589745,46.76,76727.36,0.0,0.99418,1e-05,0.99521]
[1779761591208,46.76,76727.36,0.0,0.99418,1e-05,0.99521]
[1779761591220,46.76,76727.36,0.0,0.99418,1e-05,0.99521]
[1779761591306,46.76,76729.17,0.0,0.99419,1e-05,0.99362]
[1779761591758,46.76,76725.63,0.0,0.99417,1e-05,0.99673]
[1779761595173,46.76,76726.28,0.0,0.99417,1e-05,0.99616]
[1779761595220,46.76,76726.28,0.0,0.99417,1e-05,0.99616]
[1779761600822,46.76,76727.72,0.0,0.99418,1e-05,0.99489]
[1779761605856,46.76,76727.67,0.0,0.99418,1e-05,0.99494]
[1779761609213,46.76,76727.82,0.0,0.99418,1e-05,0.9948]
[1779761609219,46.76,76727.82,0.0,0.99418,1e-05,0.9948]
[1779761610892,46.76,76734.31,0.0,0.99422,1e-05,0.98911]
[1779761611898,46.76,76736.21,0.0,0.99424,1e-05,0.98633]
[1779761613059,46.76,76736.21,0.0,0.99424,1e-05,0.98633]
[1779761613221,46.76,76736.21,0.0,0.99424,1e-05,0.98633]
[1779761618037,46.76,76736.8,0.0,0.99424,1e-05,0.98582]
[1779761618224,46.76,76736.8,0.0,0.99424,1e-05,0.98582]
[1779761623983,46.76,76737.31,0.0,0.99424,1e-05,0.98537]
[1779761625997,46.76,76739.3,0.0,0.99425,1e-05,0.98363]
[1779761627407,46.76,76742.09,0.0,0.99427,1e-05,0.98121]
[1779761628193,46.76,76742.09,0.0,0.99427,1e-05,0.98121]
[1779761628220,46.76,76742.09,0.0,0.99427,1e-05,0.98121]
[1779761628321,46.76,76740.68,0.0,0.99426,1e-05,0.98243]
[1779761632041,46.76,76742.62,0.0,0.99427,1e-05,0.98075]
[1779761634624,46.76,76743.07,0.0,0.99428,1e-05,0.98035]
[1779761634721,46.76,76742.74,0.0,0.99427,1e-05,0.98064]
[1779761642114,46.76,76741.35,0.0,0.99427,1e-05,0.98185]
[1779761647149,46.76,76741.49,0.0,0.99427,1e-05,0.98173]
[1779761653191,46.76,76742.4,0.0,0.99427,1e-05,0.98094]
[1779761654684,46.76,76742.4,0.0,0.99427,1e-05,0.98094]
[1779761654719,46.76,76742.4,0.0,0.99427,1e-05,0.98094]
[1779761663705,46.76,76742.04,0.0,0.99427,1e-05,0.98125]
[1779761663727,46.76,76742.04,0.0,0.99427,1e-05,0.98125]
[1779761665275,46.76,76740.14,0.0,0.99426,1e-05,0.9829]
[1779761666282,46.76,76729.09,0.0,0.9942,1e-05,0.99257]
[1779761667124,46.76,76729.09,0.0,0.9942,1e-05,0.99257]
[1779761667225,46.76,76729.09,0.0,0.9942,1e-05,0.99257]
[1779761667289,46.76,76727.51,0.0,0.99419,1e-05,0.99396]
[1779761670310,46.76,76725.69,0.0,0.99418,1e-05,0.99556]
[1779761674339,46.76,76729.28,0.0,0.9942,1e-05,0.99128]
[1779761675359,46.76,76730.99,0.0,0.99421,1e-05,0.98978]
[1779761676161,46.76,76730.99,0.0,0.99421,1e-05,0.98978]
[1779761676220,46.76,76730.99,0.0,0.99421,1e-05,0.98978]
[1779761676360,46.76,76734.4,0.0,0.99423,1e-05,0.9868]
[1779761679614,46.76,76736.57,0.0,0.99425,1e-05,0.9849]
[1779761682042,46.76,76736.28,0.0,0.99424,1e-05,0.98516]
[1779761682223,46.76,76736.28,0.0,0.99424,1e-05,0.98516]
[1779761687439,46.76,76738.91,0.0,0.99426,1e-05,0.98286]
[1779761688416,46.76,76738.91,0.0,0.99426,1e-05,0.98286]
[1779761688469,46.76,76738.91,0.0,0.99426,1e-05,0.98286]
[1779761691639,46.76,76739.39,0.0,0.99426,1e-05,0.98244]
[1779761691722,46.76,76739.39,0.0,0.99426,1e-05,0.98244]
[1779761691740,46.76,76729.48,0.0,0.9942,1e-05,0.99111]
[1779761692474,46.76,76716.36,0.0,0.99413,1e-05,1.00267]
[1779761693480,46.76,76705.32,0.0,0.99406,1e-05,1.01249]
[1779761694488,46.76,76697.46,0.0,0.99401,1e-05,1.01954]
[1779761695495,46.76,76692.57,0.0,0.99398,1e-05,1.02394]
[1779761696238,46.76,76692.57,0.0,0.99398,1e-05,1.02394]
[1779761696299,46.76,76692.57,0.0,0.99398,1e-05,1.02394]
[1779761696686,46.76,76692.57,0.0,0.99398,1e-05,1.02394]
[1779761696971,46.76,76692.57,0.0,0.99398,1e-05,1.02394]
[1779761697509,46.76,76692.37,0.0,0.99398,1e-05,1.02412]
[1779761702543,46.76,76692.08,0.0,0.99398,1e-05,1.02438]
[1779761707579,46.76,76690.93,0.0,0.99397,1e-05,1.02542]
[1779761712614,46.76,76692.16,0.0,0.99398,1e-05,1.02431]
[1779761716978,46.76,76691.95,0.0,0.99398,1e-05,1.0245]
[1779761719672,46.76,76681.3,0.0,0.99391,1e-05,1.03415]
[1779761720679,46.76,76680.21,0.0,0.99391,1e-05,1.03514]
[1779761720974,46.76,76680.21,0.0,0.99391,1e-05,1.03514]
[1779761721686,46.76,76681.82,0.0,0.99392,1e-05,1.03368]
[1779761722973,46.76,76681.55,0.0,0.99392,1e-05,1.03392]
[1779761723700,46.76,76682.41,0.0,0.99392,1e-05,1.03314]
[1779761728735,46.76,76679.52,0.0,0.9939,1e-05,1.03577]
[1779761731184,46.76,76679.07,0.0,0.9939,1e-05,1.03618]
[1779761733770,46.76,76682.38,0.0,0.99393,1e-05,1.03201]
[1779761737798,46.76,76686.94,0.0,0.99396,1e-05,1.02788]
[1779761738075,46.76,76686.94,0.0,0.99396,1e-05,1.02788]
[1779761738805,46.76,76686.28,0.0,0.99395,1e-05,1.02848]
[1779761738971,46.76,76686.28,0.0,0.99395,1e-05,1.02848]
[1779761739812,46.76,76685.01,0.0,0.99394,1e-05,1.02963]
[1779761744847,46.76,76684.94,0.0,0.99394,1e-05,1.02969]
[1779761752904,46.76,76690.45,0.0,0.99398,1e-05,1.02471]
[1779761759969,46.76,76690.01,0.0,0.99397,1e-05,1.0251]
[1779761760977,46.76,76688.17,0.0,0.99396,1e-05,1.02677]
[1779761761984,46.76,76684.67,0.0,0.99394,1e-05,1.02994]
[1779761763998,46.76,76686.39,0.0,0.99395,1e-05,1.02838]
[1779761771047,46.76,76685.63,0.0,0.99395,1e-05,1.02907]
[1779761773062,46.76,76684.13,0.0,0.99394,1e-05,1.03043]
[1779761778097,46.76,76684.2,0.0,0.99394,1e-05,1.03036]
[1779761780116,46.76,76669.43,0.0,0.99385,1e-05,1.04383]
[1779761781120,46.76,76652.59,0.0,0.99374,1e-05,1.05937]
[1779761782128,46.76,76650.53,0.0,0.99373,1e-05,1.06129]
[1779761783620,46.76,76650.5,0.0,0.99373,1e-05,1.06131]
[1779761788170,46.76,76652.1,0.0,0.99374,1e-05,1.05983]
[1779761789336,46.76,76652.1,0.0,0.99374,1e-05,1.05983]
[1779761789507,46.76,76652.1,0.0,0.99374,1e-05,1.05983]
[1779761789685,46.76,76651.27,0.0,0.99373,1e-05,1.0606]
[1779761791724,46.76,76651.27,0.0,0.99373,1e-05,1.0606]
[1779761791817,46.76,76648.84,0.0,0.99373,1e-05,1.06168]
[1779761794214,46.76,76650.89,0.0,0.99374,1e-05,1.05978]
[1779761799249,46.76,76650.17,0.0,0.99373,1e-05,1.06045]
[1779761801723,46.76,76649.9,0.0,0.99373,1e-05,1.0607]
[1779761801797,46.76,76647.33,0.0,0.99372,1e-05,1.06309]
[1779761802270,46.76,76644.34,0.0,0.9937,1e-05,1.06588]
[1779761803725,46.76,76644.34,0.0,0.9937,1e-05,1.06588]
[1779761803799,46.76,76643.79,0.0,0.99369,1e-05,1.06639]
[1779761804250,46.76,76643.79,0.0,0.99369,1e-05,1.06639]
[1779761804470,46.76,76643.79,0.0,0.99369,1e-05,1.06639]
[1779761806298,46.76,76647.96,0.0,0.99372,1e-05,1.0625]
[1779761808443,46.76,76646.61,0.0,0.99371,1e-05,1.06376]
[1779761808471,46.76,76646.61,0.0,0.99371,1e-05,1.06376]
[1779761810598,46.76,76647.67,0.0,0.99372,1e-05,1.06277]
[1779761810720,46.76,76647.67,0.0,0.99372,1e-05,1.06277]
[1779761810803,46.76,76647.69,0.0,0.99372,1e-05,1.06275]
[1779761814260,46.76,76647.31,0.0,0.99372,1e-05,1.06311]
[1779761814470,46.76,76647.31,0.0,0.99372,1e-05,1.06311]
[1779761819557,46.76,76647.61,0.0,0.99372,1e-05,1.06283]
[1779761819721,46.76,76647.61,0.0,0.99372,1e-05,1.06283]
[1779761819820,46.76,76647.61,0.0,0.99372,1e-05,1.06283]
[1779761822410,46.76,76638.4,0.0,0.99366,1e-05,1.07143]
[1779761823417,46.76,76634.95,0.0,0.99364,1e-05,1.07467]
[1779761824520,46.76,76634.95,0.0,0.99364,1e-05,1.07467]
[1779761824693,46.76,76634.95,0.0,0.99364,1e-05,1.07467]
[1779761824724,46.76,76634.95,0.0,0.99364,1e-05,1.07467]
[1779761824820,46.76,76635.99,0.0,0.99364,1e-05,1.0737]
[1779761830465,46.76,76631.66,0.0,0.99362,1e-05,1.07777]
[1779761831473,46.76,76628.23,0.0,0.9936,1e-05,1.08101]
[1779761833488,46.76,76633.02,0.0,0.99363,1e-05,1.07649]
[1779761835606,46.76,76634.47,0.0,0.99364,1e-05,1.07513]
[1779761835720,46.76,76634.47,0.0,0.99364,1e-05,1.07513]
[1779761835805,46.76,76635.31,0.0,0.99364,1e-05,1.07434]
[1779761836134,46.76,76635.31,0.0,0.99364,1e-05,1.07434]
[1779761836219,46.76,76635.31,0.0,0.99364,1e-05,1.07434]
[1779761838522,46.76,76642.21,0.0,0.99368,1e-05,1.06787]
[1779761839529,46.76,76648.56,0.0,0.99372,1e-05,1.06194]
[1779761841989,46.76,76648.86,0.0,0.99373,1e-05,1.06166]
[1779761842161,46.76,76648.86,0.0,0.99373,1e-05,1.06166]
[1779761842221,46.76,76648.86,0.0,0.99373,1e-05,1.06166]
[1779761842550,46.76,76648.23,0.0,0.99372,1e-05,1.06225]
[1779761847256,46.76,76648.34,0.0,0.99372,1e-05,1.06215]
[1779761849631,46.76,76648.55,0.0,0.99372,1e-05,1.06195]
[1779761849722,46.76,76648.55,0.0,0.99372,1e-05,1.06195]
[1779761849771,46.76,76648.55,0.0,0.99372,1e-05,1.06195]
[1779761849808,46.76,76648.18,0.0,0.99372,1e-05,1.0623]
[1779761849971,46.76,76648.18,0.0,0.99372,1e-05,1.0623]
[1779761852619,46.76,76645.28,0.0,0.99371,1e-05,1.06382]
[1779761853453,46.76,76645.28,0.0,0.99371,1e-05,1.06382]
[1779761853472,46.76,76645.28,0.0,0.99371,1e-05,1.06382]
[1779761853512,46.76,76645.28,0.0,0.99371,1e-05,1.06382]
[1779761853728,46.76,76645.28,0.0,0.99371,1e-05,1.06382]
[1779761853827,46.76,76641.26,0.0,0.99369,1e-05,1.06757]
[1779761854633,46.76,76645.88,0.0,0.99371,1e-05,1.06326]
[1779761857230,46.76,76646.61,0.0,0.99372,1e-05,1.06258]
[1779761857472,46.76,76646.61,0.0,0.99372,1e-05,1.06258]
[1779761858526,46.76,76646.63,0.0,0.99372,1e-05,1.06256]
[1779761858722,46.76,76646.63,0.0,0.99372,1e-05,1.06256]
[1779761858823,46.76,76646.6,0.0,0.99372,1e-05,1.06259]
[1779761864704,46.76,76644.8,0.0,0.99371,1e-05,1.06427]
[1779761865743,46.76,76644.8,0.0,0.99371,1e-05,1.06427]
[1779761865982,46.76,76643.68,0.0,0.9937,1e-05,1.06531]
[1779761870686,46.76,76644.37,0.0,0.9937,1e-05,1.06467]
[1779761870693,46.76,76644.37,0.0,0.9937,1e-05,1.06467]
[1779761870723,46.76,76644.37,0.0,0.9937,1e-05,1.06467]
[1779761870745,46.76,76644.28,0.0,0.9937,1e-05,1.06475]
[1779761875781,46.76,76645.76,0.0,0.99371,1e-05,1.06337]
[1779761876819,46.76,76645.76,0.0,0.99371,1e-05,1.06337]
[1779761876869,46.76,76645.76,0.0,0.99371,1e-05,1.06337]
[1779761876925,46.76,76645.76,0.0,0.99371,1e-05,1.06337]
[1779761876973,46.76,76645.76,0.0,0.99371,1e-05,1.06337]
[1779761879905,46.76,76650.27,0.0,0.99374,1e-05,1.05918]
[1779761881518,46.76,76649.25,0.0,0.99374,1e-05,1.06013]
[1779761881601,46.76,76649.25,0.0,0.99374,1e-05,1.06013]
[1779761881723,46.76,76649.25,0.0,0.99374,1e-05,1.06013]
[1779761881823,46.76,76649.39,0.0,0.99374,1e-05,1.06]
[1779761883837,46.76,76655.0,0.0,0.99377,1e-05,1.05479]
[1779761884943,46.76,76655.0,0.0,0.99377,1e-05,1.05479]
[1779761884973,46.76,76655.0,0.0,0.99377,1e-05,1.05479]
[1779761885030,46.76,76656.99,0.0,0.99378,1e-05,1.05295]
[1779761885224,46.76,76656.99,0.0,0.99378,1e-05,1.05295]
[1779761885851,46.76,76657.48,0.0,0.99379,1e-05,1.0525]
[1779761890886,46.76,76659.19,0.0,0.9938,1e-05,1.05092]
[1779761891867,46.76,76659.19,0.0,0.9938,1e-05,1.05092]
[1779761891971,46.76,76659.19,0.0,0.9938,1e-05,1.05092]
[1779761891893,46.76,76659.09,0.0,0.9938,1e-05,1.05101]
[1779761892075,46.76,76659.09,0.0,0.9938,1e-05,1.05101]
[1779761892220,46.76,76659.09,0.0,0.9938,1e-05,1.05101]
[1779761892320,46.76,76659.09,0.0,0.9938,1e-05,1.05101]
[1779761895921,46.76,76662.8,0.0,0.99382,1e-05,1.0476]
[1779761900956,46.76,76662.62,0.0,0.99382,1e-05,1.04776]
[1779761901475,46.76,76662.62,0.0,0.99382,1e-05,1.04776]
[1779761901642,46.76,76662.62,0.0,0.99382,1e-05,1.04776]
[1779761901722,46.76,76662.62,0.0,0.99382,1e-05,1.04776]
[1779761901963,46.76,76660.78,0.0,0.99381,1e-05,1.04946]
[1779761904985,46.76,76657.65,0.0,0.99379,1e-05,1.05234]
[1779761908471,46.76,76657.26,0.0,0.99379,1e-05,1.0527]
[1779761908522,46.76,76657.26,0.0,0.99379,1e-05,1.0527]
[1779761908722,46.76,76657.26,0.0,0.99379,1e-05,1.0527]
[1779761908805,46.76,76657.93,0.0,0.99379,1e-05,1.05208]
[1779761912035,46.76,76668.37,0.0,0.99386,1e-05,1.04132]
[1779761913319,46.76,76668.37,0.0,0.99386,1e-05,1.04132]
[1779761913426,46.76,76668.37,0.0,0.99386,1e-05,1.04132]
[1779761913472,46.76,76668.37,0.0,0.99386,1e-05,1.04132]
[1779761913522,46.76,76671.36,0.0,0.99388,1e-05,1.03859]
[1779761915721,46.76,76673.18,0.0,0.99389,1e-05,1.03692]
[1779761915823,46.76,76673.84,0.0,0.9939,1e-05,1.03632]
[1779761921099,46.76,76673.1,0.0,0.99389,1e-05,1.037]
[1779761922667,46.76,76673.1,0.0,0.99389,1e-05,1.037]
[1779761922719,46.76,76673.1,0.0,0.99389,1e-05,1.037]
[1779761922730,46.76,76673.1,0.0,0.99389,1e-05,1.037]
[1779761922978,46.76,76673.1,0.0,0.99389,1e-05,1.037]
[1779761922831,46.76,76672.78,0.0,0.99389,1e-05,1.03729]
[1779761927900,46.76,76674.7,0.0,0.9939,1e-05,1.03554]
[1779761927909,46.76,76674.7,0.0,0.9939,1e-05,1.03554]
[1779761927974,46.76,76674.7,0.0,0.9939,1e-05,1.03554]
[1779761928001,46.76,76674.53,0.0,0.9939,1e-05,1.03569]
[1779761934197,46.76,76675.65,0.0,0.99391,1e-05,1.03467]
[1779761935722,46.76,76675.65,0.0,0.99391,1e-05,1.03467]
[1779761935895,46.76,76675.65,0.0,0.99391,1e-05,1.03467]
[1779761935976,46.76,76675.65,0.0,0.99391,1e-05,1.03467]
[1779761935996,46.76,76674.06,0.0,0.9939,1e-05,1.03612]
[1779761941252,46.76,76672.42,0.0,0.99389,1e-05,1.03762]
[1779761942397,46.76,76672.42,0.0,0.99389,1e-05,1.03762]
[1779761942470,46.76,76672.42,0.0,0.99389,1e-05,1.03762]
[1779761942550,46.76,76672.42,0.0,0.99389,1e-05,1.03762]
[1779761942722,46.76,76672.42,0.0,0.99389,1e-05,1.03762]
[1779761942761,46.76,76674.54,0.0,0.9939,1e-05,1.03568]
[1779761946488,46.76,76674.72,0.0,0.9939,1e-05,1.03552]
[1779761946723,46.76,76674.72,0.0,0.9939,1e-05,1.03552]
[1779761952056,46.76,76674.81,0.0,0.9939,1e-05,1.03544]
[1779761952220,46.76,76674.81,0.0,0.9939,1e-05,1.03544]
[1779761952248,46.76,76674.81,0.0,0.9939,1e-05,1.03544]
[1779761952472,46.76,76674.81,0.0,0.9939,1e-05,1.03544]
[1779761952496,46.76,76675.07,0.0,0.9939,1e-05,1.0352]
[1779761958371,46.76,76674.35,0.0,0.9939,1e-05,1.03586]
[1779761959713,46.76,76674.35,0.0,0.9939,1e-05,1.03586]
[1779761959721,46.76,76674.35,0.0,0.9939,1e-05,1.03586]
[1779761959886,46.76,76674.35,0.0,0.9939,1e-05,1.03586]
[1779761959974,46.76,76674.35,0.0,0.9939,1e-05,1.03586]
[1779761959986,46.76,76674.35,0.0,0.9939,1e-05,1.03586]
[1779761964402,46.76,76673.27,0.0,0.99389,1e-05,1.03684]
[1779761964472,46.76,76673.27,0.0,0.99389,1e-05,1.03684]
[1779761964498,46.76,76673.27,0.0,0.99389,1e-05,1.03684]
[1779761964722,46.76,76673.27,0.0,0.99389,1e-05,1.03684]
[1779761964734,46.76,76671.55,0.0,0.99388,1e-05,1.03841]
[1779761970231,46.76,76670.37,0.0,0.99387,1e-05,1.03949]
[1779761970330,46.76,76670.37,0.0,0.99387,1e-05,1.03949]
[1779761970473,46.76,76670.37,0.0,0.99387,1e-05,1.03949]
[1779761970545,46.76,76678.53,0.0,0.99392,1e-05,1.03205]
[1779761972470,46.76,76688.76,0.0,0.99399,1e-05,1.02165]
[1779761973477,46.76,76693.0,0.0,0.99402,1e-05,1.01784]
[1779761975482,46.76,76694.62,0.0,0.99403,1e-05,1.01638]
[1779761975723,46.76,76694.62,0.0,0.99403,1e-05,1.01638]
[1779761975895,46.76,76694.62,0.0,0.99403,1e-05,1.01638]
[1779761975971,46.76,76694.62,0.0,0.99403,1e-05,1.01638]
[1779761975996,46.76,76697.68,0.0,0.99405,1e-05,1.01364]
[1779761977505,46.76,76701.2,0.0,0.99407,1e-05,1.01049]
[1779761983547,46.76,76700.99,0.0,0.99407,1e-05,1.01068]
[1779761985561,46.76,76703.77,0.0,0.99408,1e-05,1.0082]
[1779761987792,46.76,76705.13,0.0,0.99409,1e-05,1.00699]
[1779761987973,46.76,76705.13,0.0,0.99409,1e-05,1.00699]
[1779761988041,46.76,76705.13,0.0,0.99409,1e-05,1.00699]
[1779761988014,46.76,76706.83,0.0,0.9941,1e-05,1.00548]
[1779761988222,46.76,76706.83,0.0,0.9941,1e-05,1.00548]
[1779761988582,46.76,76704.58,0.0,0.99409,1e-05,1.00748]
[1779761992212,46.76,76705.41,0.0,0.99409,1e-05,1.00674]
[1779761996579,46.76,76706.81,0.0,0.9941,1e-05,1.0055]
[1779761996720,46.76,76706.81,0.0,0.9941,1e-05,1.0055]
[1779761996806,46.76,76706.81,0.0,0.9941,1e-05,1.0055]
[1779761996976,46.76,76706.81,0.0,0.9941,1e-05,1.0055]
[1779761997019,46.76,76708.15,0.0,0.99411,1e-05,1.00431]
[1779762001688,46.76,76710.36,0.0,0.99412,1e-05,1.00235]
[1779762002557,46.76,76710.36,0.0,0.99412,1e-05,1.00235]
[1779762002741,46.76,76710.36,0.0,0.99412,1e-05,1.00235]
[1779762002747,46.76,76697.69,0.0,0.99405,1e-05,1.01363]
[1779762003324,46.76,76697.69,0.0,0.99405,1e-05,1.01363]
[1779762003469,46.76,76697.69,0.0,0.99405,1e-05,1.01363]
[1779762003695,46.76,76689.1,0.0,0.994,1e-05,1.02134]
[1779762004702,46.76,76688.14,0.0,0.99399,1e-05,1.02221]
[1779762008734,46.76,76678.79,0.0,0.99393,1e-05,1.03067]
[1779762009740,46.76,76676.99,0.0,0.99392,1e-05,1.0323]
[1779762010809,46.76,76676.99,0.0,0.99392,1e-05,1.0323]
[1779762010971,46.76,76676.99,0.0,0.99392,1e-05,1.0323]
[1779762011071,46.76,76676.53,0.0,0.99392,1e-05,1.03272]
[1779762011180,46.76,76676.53,0.0,0.99392,1e-05,1.03272]
[1779762011220,46.76,76676.53,0.0,0.99392,1e-05,1.03272]
[1779762016790,46.76,76673.1,0.0,0.9939,1e-05,1.03584]
[1779762017644,46.76,76673.1,0.0,0.9939,1e-05,1.03584]
[1779762017727,46.76,76673.1,0.0,0.9939,1e-05,1.03584]
[1779762017987,46.76,76673.1,0.0,0.9939,1e-05,1.03584]
[1779762018089,46.76,76671.82,0.0,0.99389,1e-05,1.03701]
[1779762018222,46.76,76671.82,0.0,0.99389,1e-05,1.03701]
[1779762023199,46.76,76671.61,0.0,0.99389,1e-05,1.0372]
[1779762023221,46.76,76671.61,0.0,0.99389,1e-05,1.0372]
[1779762023410,46.76,76671.61,0.0,0.99389,1e-05,1.0372]
[1779762023470,46.76,76671.61,0.0,0.99389,1e-05,1.0372]
[1779762023839,46.76,76671.12,0.0,0.99389,1e-05,1.03765]
[1779762026819,46.76,76671.15,0.0,0.99389,1e-05,1.03762]
[1779762026973,46.76,76671.15,0.0,0.99389,1e-05,1.03762]
[1779762026981,46.76,76668.68,0.0,0.99387,1e-05,1.03988]
[1779762027368,46.76,76668.68,0.0,0.99387,1e-05,1.03988]
[1779762027469,46.76,76668.68,0.0,0.99387,1e-05,1.03988]
[1779762027867,46.76,76666.47,0.0,0.99386,1e-05,1.0419]
[1779762028874,46.76,76664.45,0.0,0.99384,1e-05,1.04375]
[1779762033909,46.76,76665.22,0.0,0.99386,1e-05,1.04188]
[1779762035254,46.76,76665.25,0.0,0.99386,1e-05,1.04186]
[1779762035472,46.76,76665.25,0.0,0.99386,1e-05,1.04186]
[1779762035802,46.76,76665.25,0.0,0.99386,1e-05,1.04186]
[1779762035972,46.76,76665.25,0.0,0.99386,1e-05,1.04186]
[1779762036073,46.76,76665.25,0.0,0.99386,1e-05,1.04186]
[1779762039991,46.76,76664.19,0.0,0.99385,1e-05,1.04283]
[1779762040045,46.76,76664.74,0.0,0.99385,1e-05,1.04232]
[1779762040221,46.76,76664.74,0.0,0.99385,1e-05,1.04232]
[1779762040957,46.76,76665.06,0.0,0.99385,1e-05,1.04203]
[1779762042308,46.76,76664.4,0.0,0.99385,1e-05,1.04264]
[1779762042476,46.76,76664.4,0.0,0.99385,1e-05,1.04264]
[1779762042972,46.76,76663.0,0.0,0.99384,1e-05,1.04392]
[1779762051035,46.76,76662.27,0.0,0.99384,1e-05,1.04459]
[1779762051800,46.76,76662.27,0.0,0.99384,1e-05,1.04459]
[1779762051972,46.76,76662.27,0.0,0.99384,1e-05,1.04459]
[1779762053720,46.76,76663.23,0.0,0.99384,1e-05,1.04371]
[1779762054056,46.76,76663.1,0.0,0.99384,1e-05,1.04383]
[1779762059091,46.76,76662.98,0.0,0.99384,1e-05,1.04394]
[1779762060444,46.76,76663.24,0.0,0.99384,1e-05,1.0437]
[1779762060470,46.76,76663.24,0.0,0.99384,1e-05,1.0437]
[1779762061105,46.76,76671.54,0.0,0.99389,1e-05,1.03611]
[1779762062112,46.76,76674.04,0.0,0.99391,1e-05,1.03383]
[1779762063070,46.76,76674.04,0.0,0.99391,1e-05,1.03383]
[1779762063221,46.76,76674.53,0.0,0.99391,1e-05,1.03338]
[1779762063237,46.76,76674.53,0.0,0.99391,1e-05,1.03338]
[1779762063469,46.76,76674.53,0.0,0.99391,1e-05,1.03338]
[1779762064126,46.76,76680.91,0.0,0.99395,1e-05,1.02759]
[1779762065134,46.76,76686.23,0.0,0.99398,1e-05,1.02278]
[1779762067931,46.76,76687.16,0.0,0.99399,1e-05,1.02195]
[1779762067970,46.76,76687.16,0.0,0.99399,1e-05,1.02195]
[1779762068819,46.76,76687.1,0.0,0.99399,1e-05,1.022]
[1779762068970,46.76,76687.1,0.0,0.99399,1e-05,1.022]
[1779762069059,46.76,76687.1,0.0,0.99399,1e-05,1.022]
[1779762072536,46.76,76686.25,0.0,0.99398,1e-05,1.02277]
[1779762072720,46.76,76686.25,0.0,0.99398,1e-05,1.02277]
[1779762077330,46.76,76684.46,0.0,0.99397,1e-05,1.02438]
[1779762077470,46.76,76684.46,0.0,0.99397,1e-05,1.02438]
[1779762078056,46.76,76684.46,0.0,0.99397,1e-05,1.02438]
[1779762078157,46.76,76685.26,0.0,0.99398,1e-05,1.02366]
[1779762078219,46.76,76685.26,0.0,0.99398,1e-05,1.02366]
[1779762082130,46.76,76683.86,0.0,0.99397,1e-05,1.02492]
[1779762082221,46.76,76684.46,0.0,0.99397,1e-05,1.02438]
[1779762082254,46.76,76684.64,0.0,0.99397,1e-05,1.02422]
[1779762087173,46.76,76680.08,0.0,0.99395,1e-05,1.02834]
[1779762087722,46.76,76680.08,0.0,0.99395,1e-05,1.02834]
[1779762092737,46.76,76678.46,0.0,0.99394,1e-05,1.02866]
[1779762092970,46.76,76678.46,0.0,0.99394,1e-05,1.02866]
[1779762093038,46.76,76678.59,0.0,0.99394,1e-05,1.02854]
[1779762097248,46.76,76679.94,0.0,0.99395,1e-05,1.02732]
[1779762097471,46.76,76679.94,0.0,0.99395,1e-05,1.02732]
[1779762097547,46.76,76684.66,0.0,0.99398,1e-05,1.02305]
[1779762103480,46.76,76686.34,0.0,0.99399,1e-05,1.02154]
[1779762103531,46.76,76686.34,0.0,0.99399,1e-05,1.02154]
[1779762103746,46.76,76686.34,0.0,0.99399,1e-05,1.02154]
[1779762103758,46.76,76683.98,0.0,0.99398,1e-05,1.02367]
[1779762105427,46.76,76679.09,0.0,0.99395,1e-05,1.02809]
[1779762106440,46.76,76667.51,0.0,0.99388,1e-05,1.03863]
[1779762107447,46.76,76663.15,0.0,0.99385,1e-05,1.04262]
[1779762108456,46.76,76663.25,0.0,0.99385,1e-05,1.04253]
[1779762110487,46.76,76664.99,0.0,0.99386,1e-05,1.04093]
[1779762110646,46.76,76664.99,0.0,0.99386,1e-05,1.04093]
[1779762110722,46.76,76664.99,0.0,0.99386,1e-05,1.04093]
[1779762110821,46.76,76670.13,0.0,0.99389,1e-05,1.03624]
[1779762116512,46.76,76670.4,0.0,0.99389,1e-05,1.03599]
[1779762121547,46.76,76665.24,0.0,0.99386,1e-05,1.0407]
[1779762122656,46.76,76665.24,0.0,0.99386,1e-05,1.0407]
[1779762122720,46.76,76665.24,0.0,0.99386,1e-05,1.0407]
[1779762122806,46.76,76665.24,0.0,0.99386,1e-05,1.0407]
[1779762122973,46.76,76665.24,0.0,0.99386,1e-05,1.0407]
[1779762123074,46.76,76663.78,0.0,0.99385,1e-05,1.04204]
[1779762128596,46.76,76664.31,0.0,0.99386,1e-05,1.04156]
[1779762129830,46.76,76664.31,0.0,0.99386,1e-05,1.04156]
[1779762129838,46.76,76664.31,0.0,0.99386,1e-05,1.04156]
[1779762129977,46.76,76664.31,0.0,0.99386,1e-05,1.04156]
[1779762130014,46.76,76664.08,0.0,0.99385,1e-05,1.04177]
[1779762134640,46.76,76670.7,0.0,0.9939,1e-05,1.03572]
[1779762135647,46.76,76673.87,0.0,0.99392,1e-05,1.03283]
[1779762136300,46.76,76673.87,0.0,0.99392,1e-05,1.03283]
[1779762136472,46.76,76673.87,0.0,0.99392,1e-05,1.03283]
[1779762136565,46.76,76673.87,0.0,0.99392,1e-05,1.03283]
[1779762136720,46.76,76673.87,0.0,0.99392,1e-05,1.03283]
[1779762136780,46.76,76676.67,0.0,0.99393,1e-05,1.03028]
[1779762142864,46.76,76676.43,0.0,0.99393,1e-05,1.0305]
[1779762143703,46.76,76673.03,0.0,0.99391,1e-05,1.03359]
[1779762146604,46.76,76673.25,0.0,0.99391,1e-05,1.03339]
[1779762146722,46.76,76673.25,0.0,0.99391,1e-05,1.03339]
[1779762146722,46.76,76673.25,0.0,0.99391,1e-05,1.03339]
[1779762146971,46.76,76673.25,0.0,0.99391,1e-05,1.03339]
[1779762147072,46.76,76673.85,0.0,0.99392,1e-05,1.03285]
[1779762150608,46.76,76674.63,0.0,0.99392,1e-05,1.03214]
[1779762150616,46.76,76674.63,0.0,0.99392,1e-05,1.03214]
[1779762150720,46.76,76674.63,0.0,0.99392,1e-05,1.03214]
[1779762150752,46.76,76678.14,0.0,0.99394,1e-05,1.02895]
[1779762154780,46.76,76675.71,0.0,0.99393,1e-05,1.03]
[1779762156140,46.76,76675.71,0.0,0.99393,1e-05,1.03]
[1779762156222,46.76,76675.71,0.0,0.99393,1e-05,1.03]
[1779762156175,46.76,76670.85,0.0,0.9939,1e-05,1.03442]
[1779762156426,46.76,76670.85,0.0,0.9939,1e-05,1.03442]
[1779762156471,46.76,76670.85,0.0,0.9939,1e-05,1.03442]
[1779762161246,46.76,76670.77,0.0,0.9939,1e-05,1.0345]
[1779762161379,46.76,76672.55,0.0,0.99391,1e-05,1.03288]
[1779762161473,46.76,76672.55,0.0,0.99391,1e-05,1.03288]
[1779762161829,46.76,76673.71,0.0,0.99392,1e-05,1.03182]
[1779762166863,46.76,76671.67,0.0,0.99391,1e-05,1.03368]
[1779762167886,46.76,76671.67,0.0,0.99391,1e-05,1.03368]
[1779762167936,46.76,76671.67,0.0,0.99391,1e-05,1.03368]
[1779762167971,46.76,76671.67,0.0,0.99391,1e-05,1.03368]
[1779762167975,46.76,76673.32,0.0,0.99392,1e-05,1.03217]
[1779762170892,46.76,76667.09,0.0,0.99388,1e-05,1.03785]
[1779762171562,46.76,76667.09,0.0,0.99388,1e-05,1.03785]
[1779762171677,46.76,76667.09,0.0,0.99388,1e-05,1.03785]
[1779762171723,46.76,76667.09,0.0,0.99388,1e-05,1.03785]
[1779762171899,46.76,76663.93,0.0,0.99386,1e-05,1.04074]
[1779762172906,46.76,76659.95,0.0,0.99384,1e-05,1.04439]
[1779762173912,46.76,76652.52,0.0,0.99379,1e-05,1.05123]
[1779762174978,46.76,76652.52,0.0,0.99379,1e-05,1.05123]
[1779762175222,46.76,76652.52,0.0,0.99379,1e-05,1.05123]
[1779762175866,46.76,76651.81,0.0,0.99379,1e-05,1.05189]
[1779762175970,46.76,76651.81,0.0,0.99379,1e-05,1.05189]
[1779762175983,46.76,76651.17,0.0,0.99378,1e-05,1.05248]
[1779762181970,46.76,76650.95,0.0,0.99378,1e-05,1.05269]
[1779762185998,46.76,76647.75,0.0,0.99376,1e-05,1.05565]
[1779762188716,46.76,76647.55,0.0,0.99376,1e-05,1.05583]
[1779762188935,46.76,76647.55,0.0,0.99376,1e-05,1.05583]
[1779762188975,46.76,76647.55,0.0,0.99376,1e-05,1.05583]
[1779762189036,46.76,76647.55,0.0,0.99376,1e-05,1.05583]
[1779762194055,46.76,76640.78,0.0,0.99372,1e-05,1.06212]
[1779762195062,46.76,76636.59,0.0,0.99369,1e-05,1.06603]
[1779762195862,46.76,76636.59,0.0,0.99369,1e-05,1.06603]
[1779762195972,46.76,76636.59,0.0,0.99369,1e-05,1.06603]
[1779762196041,46.76,76636.59,0.0,0.99369,1e-05,1.06603]
[1779762196221,46.76,76636.59,0.0,0.99369,1e-05,1.06603]
[1779762196261,46.76,76636.39,0.0,0.99369,1e-05,1.06622]
[1779762201595,46.76,76636.92,0.0,0.99369,1e-05,1.06572]
[1779762201711,46.76,76636.92,0.0,0.99369,1e-05,1.06572]
[1779762201723,46.76,76636.92,0.0,0.99369,1e-05,1.06572]
[1779762202110,46.76,76636.73,0.0,0.99369,1e-05,1.0659]
[1779762207146,46.76,76636.86,0.0,0.99369,1e-05,1.06578]
[1779762209159,46.76,76633.35,0.0,0.99367,1e-05,1.06906]
[1779762210731,46.76,76633.4,0.0,0.99367,1e-05,1.06902]
[1779762210831,46.76,76633.4,0.0,0.99367,1e-05,1.06902]
[1779762210974,46.76,76633.4,0.0,0.99367,1e-05,1.06902]
[1779762211173,46.76,76632.87,0.0,0.99367,1e-05,1.06833]
[1779762213483,46.76,76633.42,0.0,0.99368,1e-05,1.06782]
[1779762218223,46.76,76637.24,0.0,0.9937,1e-05,1.06425]
[1779762219231,46.76,76642.34,0.0,0.99373,1e-05,1.05949]
[1779762219379,46.76,76642.34,0.0,0.99373,1e-05,1.05949]
[1779762219471,46.76,76642.34,0.0,0.99373,1e-05,1.05949]
[1779762219875,46.76,76642.34,0.0,0.99373,1e-05,1.05949]
[1779762219971,46.76,76642.34,0.0,0.99373,1e-05,1.05949]
[1779762220238,46.76,76645.61,0.0,0.99375,1e-05,1.05646]
[1779762221245,46.76,76639.58,0.0,0.99372,1e-05,1.06206]
[1779762223322,46.76,76639.14,0.0,0.99371,1e-05,1.06247]
[1779762223428,46.76,76639.14,0.0,0.99371,1e-05,1.06247]
[1779762223470,46.76,76639.14,0.0,0.99371,1e-05,1.06247]
[1779762225273,46.76,76639.8,0.0,0.99372,1e-05,1.06186]
[1779762229505,46.76,76638.49,0.0,0.99371,1e-05,1.06308]
[1779762229722,46.76,76638.49,0.0,0.99371,1e-05,1.06308]
[1779762230640,46.76,76638.76,0.0,0.99371,1e-05,1.06283]
[1779762230720,46.76,76638.76,0.0,0.99371,1e-05,1.06283]
[1779762231315,46.76,76638.71,0.0,0.99371,1e-05,1.06287]
[1779762234418,46.76,76639.54,0.0,0.99371,1e-05,1.0621]
[1779762234471,46.76,76639.54,0.0,0.99371,1e-05,1.0621]
[1779762240377,46.76,76638.39,0.0,0.99371,1e-05,1.06317]
[1779762242268,46.76,76638.39,0.0,0.99371,1e-05,1.06317]
[1779762242471,46.76,76638.06,0.0,0.99371,1e-05,1.06348]
[1779762242514,46.76,76638.06,0.0,0.99371,1e-05,1.06348]
[1779762242722,46.76,76638.06,0.0,0.99371,1e-05,1.06348]
[1779762242821,46.76,76634.69,0.0,0.99368,1e-05,1.06663]
[1779762243399,46.76,76631.06,0.0,0.99366,1e-05,1.07003]
[1779762245372,46.76,76630.42,0.0,0.99366,1e-05,1.07063]
[1779762245471,46.76,76630.42,0.0,0.99366,1e-05,1.07063]
[1779762252462,46.76,76630.38,0.0,0.99366,1e-05,1.07066]
[1779762253469,46.76,76634.17,0.0,0.99368,1e-05,1.06711]
[1779762254789,46.76,76634.17,0.0,0.99368,1e-05,1.06711]
[1779762254973,46.76,76634.17,0.0,0.99368,1e-05,1.06711]
[1779762255085,46.76,76634.17,0.0,0.99368,1e-05,1.06711]
[1779762255229,46.76,76634.17,0.0,0.99368,1e-05,1.06711]
[1779762255322,46.76,76635.98,0.0,0.99369,1e-05,1.06542]
[1779762258867,46.76,76635.79,0.0,0.99369,1e-05,1.0656]
[1779762259098,46.76,76635.79,0.0,0.99369,1e-05,1.0656]
[1779762259225,46.76,76635.79,0.0,0.99369,1e-05,1.0656]
[1779762259275,46.76,76635.79,0.0,0.99369,1e-05,1.0656]
[1779762259251,46.76,76638.35,0.0,0.99371,1e-05,1.06321]
[1779762259471,46.76,76638.35,0.0,0.99371,1e-05,1.06321]
[1779762259511,46.76,76641.18,0.0,0.99373,1e-05,1.06057]
[1779762262540,46.76,76643.76,0.0,0.99374,1e-05,1.05817]
[1779762263540,46.76,76655.26,0.0,0.99381,1e-05,1.04754]
[1779762264547,46.76,76659.77,0.0,0.99384,1e-05,1.04339]
[1779762267028,46.76,76659.49,0.0,0.99384,1e-05,1.04365]
[1779762267243,46.76,76659.49,0.0,0.99384,1e-05,1.04365]
[1779762272603,46.76,76660.84,0.0,0.99385,1e-05,1.04125]
[1779762274617,46.76,76663.95,0.0,0.99387,1e-05,1.0384]
[1779762275624,46.76,76666.35,0.0,0.99389,1e-05,1.03621]
[1779762276631,46.76,76668.97,0.0,0.99391,1e-05,1.03382]
[1779762278646,46.76,76674.62,0.0,0.99394,1e-05,1.02869]
[1779762279722,46.76,76674.62,0.0,0.99394,1e-05,1.02869]
[1779762279969,46.76,76674.62,0.0,0.99394,1e-05,1.02869]
[1779762280063,46.76,76678.4,0.0,0.99396,1e-05,1.02526]
[1779762280422,46.76,76678.4,0.0,0.99396,1e-05,1.02526]
[1779762280474,46.76,76678.4,0.0,0.99396,1e-05,1.02526]
[1779762280660,46.76,76678.26,0.0,0.99396,1e-05,1.02539]
[1779762283680,46.76,76684.35,0.0,0.994,1e-05,1.0199]
[1779762284892,46.76,76684.35,0.0,0.994,1e-05,1.0199]
[1779762284970,46.76,76684.35,0.0,0.994,1e-05,1.0199]
[1779762290730,46.76,76685.05,0.0,0.994,1e-05,1.01927]
[1779762291431,46.76,76685.05,0.0,0.994,1e-05,1.01927]
[1779762291470,46.76,76685.05,0.0,0.994,1e-05,1.01927]
[1779762291663,46.76,76685.05,0.0,0.994,1e-05,1.01927]
[1779762291721,46.76,76685.05,0.0,0.994,1e-05,1.01927]
[1779762291822,46.76,76685.0,0.0,0.994,1e-05,1.01931]
[1779762292744,46.76,76679.13,0.0,0.99397,1e-05,1.0246]
[1779762293751,46.76,76676.91,0.0,0.99395,1e-05,1.02661]
[1779762298814,46.76,76676.5,0.0,0.99395,1e-05,1.02698]
[1779762300800,46.76,76669.01,0.0,0.99391,1e-05,1.03379]
[1779762301807,46.76,76660.68,0.0,0.99385,1e-05,1.0414]
[1779762302814,46.76,76657.04,0.0,0.99383,1e-05,1.04474]
[1779762303808,46.76,76657.04,0.0,0.99383,1e-05,1.04474]
[1779762303971,46.76,76657.04,0.0,0.99383,1e-05,1.04474]
[1779762304176,46.76,76657.04,0.0,0.99383,1e-05,1.04474]
[1779762304220,46.76,76657.04,0.0,0.99383,1e-05,1.04474]
[1779762304321,46.76,76656.33,0.0,0.99383,1e-05,1.04539]
[1779762307849,46.76,76658.83,0.0,0.99384,1e-05,1.04309]
[1779762308766,46.76,76658.83,0.0,0.99384,1e-05,1.04309]
[1779762308971,46.76,76658.83,0.0,0.99384,1e-05,1.04309]
[1779762309002,46.76,76665.25,0.0,0.99388,1e-05,1.03722]
[1779762309602,46.76,76665.25,0.0,0.99388,1e-05,1.03722]
[1779762309723,46.76,76665.25,0.0,0.99388,1e-05,1.03722]
[1779762314296,46.76,76665.81,0.0,0.99389,1e-05,1.0367]
[1779762314397,46.76,76665.0,0.0,0.99388,1e-05,1.03744]
[1779762314471,46.76,76665.0,0.0,0.99388,1e-05,1.03744]
[1779762314649,46.76,76665.0,0.0,0.99388,1e-05,1.03744]
[1779762314722,46.76,76665.0,0.0,0.99388,1e-05,1.03744]
[1779762314900,46.76,76662.95,0.0,0.99387,1e-05,1.03932]
[1779762319493,46.76,76662.9,0.0,0.99387,1e-05,1.03936]
[1779762319728,46.76,76662.9,0.0,0.99387,1e-05,1.03936]
[1779762320207,46.76,76662.9,0.0,0.99387,1e-05,1.03936]
[1779762320225,46.76,76662.9,0.0,0.99387,1e-05,1.03936]
[1779762320305,46.76,76663.25,0.0,0.99387,1e-05,1.03904]
[1779762325985,46.76,76661.96,0.0,0.99386,1e-05,1.04022]
[1779762326877,46.76,76661.96,0.0,0.99386,1e-05,1.04022]
[1779762326971,46.76,76661.96,0.0,0.99386,1e-05,1.04022]
[1779762327986,46.76,76660.82,0.0,0.99385,1e-05,1.04127]
[1779762328221,46.76,76660.82,0.0,0.99385,1e-05,1.04127]
[1779762328320,46.76,76660.31,0.0,0.99385,1e-05,1.04174]
[1779762331035,46.76,76661.43,0.0,0.99386,1e-05,1.04071]
[1779762331223,46.76,76661.43,0.0,0.99386,1e-05,1.04071]
[1779762331299,46.76,76657.15,0.0,0.99384,1e-05,1.04347]
[1779762332028,46.76,76653.82,0.0,0.99382,1e-05,1.04653]
[1779762333034,46.76,76651.75,0.0,0.99381,1e-05,1.04844]
[1779762336387,46.76,76651.28,0.0,0.9938,1e-05,1.04887]
[1779762336055,46.76,76655.33,0.0,0.99383,1e-05,1.04514]
[1779762336470,46.76,76655.33,0.0,0.99383,1e-05,1.04514]
[1779762336866,46.76,76655.33,0.0,0.99383,1e-05,1.04514]
[1779762336969,46.76,76655.33,0.0,0.99383,1e-05,1.04514]
[1779762337062,46.76,76657.23,0.0,0.99384,1e-05,1.0434]
[1779762338069,46.76,76660.29,0.0,0.99386,1e-05,1.04059]
[1779762341546,46.76,76660.57,0.0,0.99386,1e-05,1.04033]
[1779762342102,46.76,76665.68,0.0,0.99389,1e-05,1.03566]
[1779762343269,46.76,76665.68,0.0,0.99389,1e-05,1.03566]
[1779762343428,46.76,76672.56,0.0,0.99393,1e-05,1.0294]
[1779762343471,46.76,76672.56,0.0,0.99393,1e-05,1.0294]
[1779762344112,46.76,76674.26,0.0,0.99394,1e-05,1.02786]
[1779762348140,46.76,76675.81,0.0,0.99395,1e-05,1.02646]
[1779762350808,46.76,76675.46,0.0,0.99395,1e-05,1.02678]
[1779762350970,46.76,76675.46,0.0,0.99395,1e-05,1.02678]
[1779762356413,46.76,76674.38,0.0,0.99394,1e-05,1.02775]
[1779762357305,46.76,76673.74,0.0,0.99394,1e-05,1.02833]
[1779762358384,46.76,76674.12,0.0,0.99394,1e-05,1.02799]
[1779762358471,46.76,76673.22,0.0,0.99394,1e-05,1.02881]
[1779762361231,46.76,76669.83,0.0,0.99392,1e-05,1.03188]
[1779762362983,46.76,76669.66,0.0,0.99392,1e-05,1.03204]
[1779762363220,46.76,76669.66,0.0,0.99392,1e-05,1.03204]
[1779762365259,46.76,76668.12,0.0,0.99391,1e-05,1.03344]
[1779762366266,46.76,76665.22,0.0,0.99389,1e-05,1.03608]
[1779762367162,46.76,76665.22,0.0,0.99389,1e-05,1.03608]
[1779762367220,46.76,76665.22,0.0,0.99389,1e-05,1.03608]
[1779762375334,46.76,76666.5,0.0,0.9939,1e-05,1.03492]
[1779762377319,46.76,76667.56,0.0,0.9939,1e-05,1.03395]
[1779762377869,46.76,76667.51,0.0,0.9939,1e-05,1.034]
[1779762377969,46.76,76667.51,0.0,0.9939,1e-05,1.034]
[1779762383390,46.76,76667.96,0.0,0.99391,1e-05,1.03359]
[1779762388425,46.76,76668.6,0.0,0.99391,1e-05,1.033]
[1779762390439,46.76,76670.0,0.0,0.99392,1e-05,1.03173]
[1779762390573,46.76,76670.0,0.0,0.99392,1e-05,1.03173]
[1779762390720,46.76,76670.0,0.0,0.99392,1e-05,1.03173]
[1779762393460,46.76,76671.62,0.0,0.99393,1e-05,1.0291]
[1779762398149,46.76,76672.67,0.0,0.99394,1e-05,1.02815]
[1779762399722,46.76,76672.27,0.0,0.99394,1e-05,1.02851]
[1779762402003,46.76,76672.15,0.0,0.99394,1e-05,1.02862]
[1779762402105,46.76,76668.69,0.0,0.99392,1e-05,1.03177]
[1779762403530,46.76,76665.61,0.0,0.9939,1e-05,1.03457]
[1779762408565,46.76,76664.88,0.0,0.99389,1e-05,1.03524]
[1779762412594,46.76,76652.68,0.0,0.99382,1e-05,1.04641]
[1779762413601,46.76,76646.81,0.0,0.99378,1e-05,1.05183]
[1779762418636,46.76,76646.77,0.0,0.99378,1e-05,1.05187]
[1779762423671,46.76,76646.43,0.0,0.99378,1e-05,1.05218]
[1779762425684,46.76,76643.24,0.0,0.99376,1e-05,1.05513]
[1779762430720,46.76,76644.43,0.0,0.99377,1e-05,1.05403]
[1779762431727,46.76,76647.49,0.0,0.99379,1e-05,1.0512]
[1779762432734,46.76,76644.69,0.0,0.99377,1e-05,1.05379]
[1779762435755,46.76,76646.42,0.0,0.99378,1e-05,1.05219]
[1779762440790,46.76,76646.41,0.0,0.99378,1e-05,1.0522]
[1779762444818,46.76,76651.45,0.0,0.99381,1e-05,1.04755]
[1779762449853,46.76,76659.04,0.0,0.99386,1e-05,1.04057]
[1779762450860,46.76,76661.58,0.0,0.99387,1e-05,1.03825]
[1779762452874,46.76,76662.44,0.0,0.99388,1e-05,1.0363]
[1779762457911,46.76,76662.66,0.0,0.99389,1e-05,1.0361]
[1779762458918,46.76,76669.59,0.0,0.99393,1e-05,1.02979]
[1779762459925,46.76,76673.63,0.0,0.99395,1e-05,1.02613]
[1779762460932,46.76,76673.6,0.0,0.99395,1e-05,1.02616]
[1779762467981,46.76,76670.79,0.0,0.99394,1e-05,1.0287]
[1779762468988,46.76,76666.94,0.0,0.99391,1e-05,1.0322]
[1779762474029,46.76,76666.86,0.0,0.99391,1e-05,1.03228]
[1779762475036,46.76,76665.38,0.0,0.9939,1e-05,1.03362]
[1779762476043,46.76,76661.64,0.0,0.99388,1e-05,1.03703]
[1779762481078,46.76,76659.8,0.0,0.99387,1e-05,1.03872]
[1779762482085,46.76,76654.79,0.0,0.99384,1e-05,1.04331]
[1779762483091,46.76,76651.81,0.0,0.99382,1e-05,1.04605]
[1779762488126,46.76,76649.37,0.0,0.9938,1e-05,1.0483]
[1779762489133,46.76,76645.14,0.0,0.99378,1e-05,1.0522]
[1779762494170,46.76,76645.48,0.0,0.99378,1e-05,1.05189]
[1779762495182,46.76,76639.11,0.0,0.99374,1e-05,1.05779]
[1779762497197,46.76,76637.49,0.0,0.99373,1e-05,1.0593]
[1779762499584,46.76,76637.47,0.0,0.99373,1e-05,1.05932]
[1779762499970,46.76,76637.03,0.0,0.99373,1e-05,1.05972]
[1779762500222,46.76,76637.03,0.0,0.99373,1e-05,1.05972]
[1779762500277,46.76,76638.65,0.0,0.99374,1e-05,1.05822]
[1779762503239,46.76,76636.27,0.0,0.99372,1e-05,1.06043]
[1779762505229,46.76,76635.37,0.0,0.99372,1e-05,1.06127]
[1779762510288,46.76,76637.17,0.0,0.99373,1e-05,1.05959]
[1779762515323,46.76,76639.4,0.0,0.99375,1e-05,1.05635]
[1779762517222,46.76,76638.46,0.0,0.99374,1e-05,1.05722]
[1779762517337,46.76,76638.36,0.0,0.99374,1e-05,1.05731]
[1779762518344,46.76,76629.8,0.0,0.99369,1e-05,1.06529]
[1779762519351,46.76,76628.15,0.0,0.99368,1e-05,1.06683]
[1779762524056,46.76,76627.89,0.0,0.99368,1e-05,1.06707]
[1779762524221,46.76,76627.89,0.0,0.99368,1e-05,1.06707]
[1779762524231,46.76,76627.89,0.0,0.99368,1e-05,1.06707]
[1779762524470,46.76,76627.89,0.0,0.99368,1e-05,1.06707]
[1779762524571,46.76,76626.88,0.0,0.99367,1e-05,1.06802]
[1779762530428,46.76,76627.98,0.0,0.99368,1e-05,1.06699]
[1779762530849,46.76,76627.98,0.0,0.99368,1e-05,1.06699]
[1779762530969,46.76,76627.98,0.0,0.99368,1e-05,1.06699]
[1779762531084,46.76,76627.98,0.0,0.99368,1e-05,1.06699]
[1779762531224,46.76,76627.98,0.0,0.99368,1e-05,1.06699]
[1779762531434,46.76,76628.08,0.0,0.99368,1e-05,1.0669]
[1779762536470,46.76,76630.1,0.0,0.99369,1e-05,1.06501]
[1779762539235,46.76,76629.17,0.0,0.99368,1e-05,1.06588]
[1779762539312,46.76,76629.17,0.0,0.99368,1e-05,1.06588]
[1779762539470,46.76,76629.17,0.0,0.99368,1e-05,1.06588]
[1779762539571,46.76,76629.17,0.0,0.99368,1e-05,1.06588]
[1779762542512,46.76,76625.32,0.0,0.99366,1e-05,1.06948]
[1779762544526,46.76,76619.32,0.0,0.99362,1e-05,1.07512]
[1779762544674,46.76,76619.32,0.0,0.99362,1e-05,1.07512]
[1779762544683,46.76,76619.32,0.0,0.99362,1e-05,1.07512]
[1779762544720,46.76,76619.32,0.0,0.99362,1e-05,1.07512]
[1779762545533,46.76,76618.34,0.0,0.99361,1e-05,1.07605]
[1779762550568,46.76,76615.84,0.0,0.9936,1e-05,1.0784]
[1779762555603,46.76,76615.27,0.0,0.99359,1e-05,1.07894]
[1779762556650,46.76,76615.27,0.0,0.99359,1e-05,1.07894]
[1779762556697,46.76,76615.39,0.0,0.9936,1e-05,1.07883]
[1779762556719,46.76,76615.39,0.0,0.9936,1e-05,1.07883]
[1779762557617,46.76,76615.76,0.0,0.9936,1e-05,1.07848]
[1779762559631,46.76,76611.79,0.0,0.99357,1e-05,1.08224]
[1779762561572,46.76,76610.37,0.0,0.99356,1e-05,1.08358]
[1779762561631,46.76,76610.37,0.0,0.99356,1e-05,1.08358]
[1779762561645,46.76,76610.75,0.0,0.99357,1e-05,1.08322]
[1779762561720,46.76,76610.75,0.0,0.99357,1e-05,1.08322]
[1779762567667,46.76,76607.53,0.0,0.99354,1e-05,1.08628]
[1779762567689,46.76,76607.53,0.0,0.99354,1e-05,1.08628]
[1779762567722,46.76,76607.53,0.0,0.99354,1e-05,1.08628]
[1779762567757,46.76,76607.64,0.0,0.99355,1e-05,1.08617]
[1779762573729,46.76,76607.48,0.0,0.99355,1e-05,1.08513]
[1779762575135,46.76,76607.48,0.0,0.99355,1e-05,1.08513]
[1779762577758,46.76,76603.76,0.0,0.99353,1e-05,1.08866]
[1779762579772,46.76,76597.17,0.0,0.99348,1e-05,1.09496]
[1779762583207,46.76,76595.61,0.0,0.99347,1e-05,1.09645]
[1779762583215,46.76,76595.61,0.0,0.99347,1e-05,1.09645]
[1779762583220,46.76,76595.61,0.0,0.99347,1e-05,1.09645]
[1779762583299,46.76,76595.61,0.0,0.99347,1e-05,1.09645]
[1779762588836,46.76,76596.28,0.0,0.99348,1e-05,1.09581]
[1779762591899,46.76,76595.43,0.0,0.99347,1e-05,1.09662]
[1779762591905,46.76,76595.43,0.0,0.99347,1e-05,1.09662]
[1779762591971,46.76,76595.43,0.0,0.99347,1e-05,1.09662]
[1779762592000,46.76,76595.76,0.0,0.99347,1e-05,1.09631]
[1779762595513,46.76,76599.38,0.0,0.9935,1e-05,1.09284]
[1779762597449,46.76,76601.13,0.0,0.99351,1e-05,1.09117]
[1779762597451,46.76,76601.13,0.0,0.99351,1e-05,1.09117]
[1779762597473,46.76,76601.13,0.0,0.99351,1e-05,1.09117]
[1779762597480,46.76,76602.47,0.0,0.99352,1e-05,1.08989]
[1779762602629,46.76,76603.06,0.0,0.99352,1e-05,1.08933]
[1779762602650,46.76,76603.06,0.0,0.99352,1e-05,1.08933]
[1779762602668,46.76,76603.11,0.0,0.99352,1e-05,1.08928]
[1779762602721,46.76,76603.11,0.0,0.99352,1e-05,1.08928]
[1779762602935,46.76,76598.38,0.0,0.99349,1e-05,1.0938]
[1779762603942,46.76,76594.76,0.0,0.99347,1e-05,1.09726]
[1779762605956,46.76,76593.95,0.0,0.99346,1e-05,1.09804]
[1779762610991,46.76,76594.41,0.0,0.99347,1e-05,1.0976]
[1779762613574,46.76,76594.95,0.0,0.99347,1e-05,1.09708]
[1779762613649,46.76,76594.95,0.0,0.99347,1e-05,1.09708]
[1779762613722,46.76,76594.95,0.0,0.99347,1e-05,1.09708]
[1779762613671,46.76,76594.78,0.0,0.99347,1e-05,1.09724]
[1779762619047,46.76,76592.54,0.0,0.99345,1e-05,1.09939]
[1779762620548,46.76,76592.54,0.0,0.99345,1e-05,1.09939]
[1779762620726,46.76,76592.54,0.0,0.99345,1e-05,1.09939]
[1779762620573,46.76,76592.24,0.0,0.99345,1e-05,1.09968]
[1779762623075,46.76,76587.54,0.0,0.99342,1e-05,1.1042]
[1779762624457,46.76,76587.54,0.0,0.99342,1e-05,1.1042]
[1779762624474,46.76,76587.54,0.0,0.99342,1e-05,1.1042]
[1779762624501,46.76,76587.54,0.0,0.99342,1e-05,1.1042]
[1779762624720,46.76,76587.54,0.0,0.99342,1e-05,1.1042]
[1779762624739,46.76,76585.81,0.0,0.99341,1e-05,1.10587]
[1779762630124,46.76,76585.03,0.0,0.9934,1e-05,1.10663]
[1779762633145,46.76,76597.23,0.0,0.99349,1e-05,1.09369]
[1779762634153,46.76,76602.55,0.0,0.99353,1e-05,1.08862]
[1779762635160,46.76,76605.04,0.0,0.99354,1e-05,1.08625]
[1779762636501,46.76,76605.04,0.0,0.99354,1e-05,1.08625]
[1779762636592,46.76,76605.04,0.0,0.99354,1e-05,1.08625]
[1779762637174,46.76,76610.33,0.0,0.99358,1e-05,1.08123]
[1779762638181,46.76,76614.4,0.0,0.9936,1e-05,1.07738]
[1779762641202,46.76,76619.24,0.0,0.99363,1e-05,1.07282]
[1779762644223,46.76,76616.25,0.0,0.99361,1e-05,1.07563]
[1779762647244,46.76,76609.25,0.0,0.99357,1e-05,1.08225]
[1779762649665,46.76,76606.93,0.0,0.99355,1e-05,1.08445]
[1779762649674,46.76,76606.93,0.0,0.99355,1e-05,1.08445]
[1779762649725,46.76,76606.93,0.0,0.99355,1e-05,1.08445]
[1779762649692,46.76,76607.06,0.0,0.99356,1e-05,1.08433]
[1779762650266,46.76,76602.68,0.0,0.99353,1e-05,1.08849]
[1779762651274,46.76,76599.63,0.0,0.99351,1e-05,1.0914]
[1779762654294,46.76,76594.61,0.0,0.99347,1e-05,1.0962]
[1779762655301,46.76,76588.67,0.0,0.99344,1e-05,1.1019]
[1779762660296,46.76,76589.15,0.0,0.99344,1e-05,1.10144]
[1779762660470,46.76,76589.15,0.0,0.99344,1e-05,1.10144]
[1779762660515,46.76,76589.12,0.0,0.99344,1e-05,1.10147]
[1779762664365,46.76,76595.76,0.0,0.99348,1e-05,1.0951]
[1779762665372,46.76,76592.1,0.0,0.99346,1e-05,1.09861]
[1779762668393,46.76,76589.2,0.0,0.99344,1e-05,1.10139]
[1779762669256,46.76,76589.2,0.0,0.99344,1e-05,1.10139]
[1779762669258,46.76,76589.2,0.0,0.99344,1e-05,1.10139]
[1779762669470,46.76,76589.2,0.0,0.99344,1e-05,1.10139]
[1779762669514,46.76,76589.4,0.0,0.99344,1e-05,1.1012]
[1779762675443,46.76,76589.1,0.0,0.99344,1e-05,1.10149]
[1779762681485,46.76,76589.35,0.0,0.99344,1e-05,1.10125]
[1779762685222,46.76,76589.21,0.0,0.99344,1e-05,1.10138]
[1779762685472,46.76,76589.21,0.0,0.99344,1e-05,1.10138]
[1779762685532,46.76,76589.21,0.0,0.99344,1e-05,1.10138]
[1779762689433,46.76,76590.18,0.0,0.99345,1e-05,1.10045]
[1779762689471,46.76,76590.18,0.0,0.99345,1e-05,1.10045]
[1779762689478,46.76,76590.18,0.0,0.99345,1e-05,1.10045]
[1779762689725,46.76,76590.18,0.0,0.99345,1e-05,1.10045]
[1779762689541,46.76,76589.59,0.0,0.99344,1e-05,1.10102]
[1779762695583,46.76,76589.66,0.0,0.99345,1e-05,1.09974]
[1779762696590,46.76,76593.42,0.0,0.99347,1e-05,1.09613]
[1779762697279,46.76,76593.42,0.0,0.99347,1e-05,1.09613]
[1779762697282,46.76,76593.42,0.0,0.99347,1e-05,1.09613]
[1779762697471,46.76,76593.42,0.0,0.99347,1e-05,1.09613]
[1779762697597,46.76,76596.43,0.0,0.99349,1e-05,1.09325]
[1779762702632,46.76,76596.74,0.0,0.99349,1e-05,1.09295]
[1779762704812,46.76,76597.54,0.0,0.9935,1e-05,1.09219]
[1779762704862,46.76,76597.25,0.0,0.9935,1e-05,1.09247]
[1779762704971,46.76,76597.25,0.0,0.9935,1e-05,1.09247]
[1779762705653,46.76,76596.43,0.0,0.99349,1e-05,1.09325]
[1779762710673,46.76,76597.01,0.0,0.9935,1e-05,1.0927]
[1779762710688,46.76,76597.01,0.0,0.9935,1e-05,1.0927]
[1779762710723,46.76,76597.01,0.0,0.9935,1e-05,1.0927]
[1779762710772,46.76,76597.23,0.0,0.9935,1e-05,1.09249]
[1779762714717,46.76,76599.9,0.0,0.99352,1e-05,1.08994]
[1779762715907,46.76,76600.53,0.0,0.99352,1e-05,1.08934]
[1779762715911,46.76,76600.53,0.0,0.99352,1e-05,1.08934]
[1779762715972,46.76,76600.53,0.0,0.99352,1e-05,1.08934]
[1779762716731,46.76,76600.9,0.0,0.99352,1e-05,1.08898]
[1779762721768,46.76,76600.77,0.0,0.99352,1e-05,1.08911]
[1779762723913,46.76,76600.4,0.0,0.99352,1e-05,1.08946]
[1779762723962,46.76,76600.4,0.0,0.99352,1e-05,1.08946]
[1779762723972,46.76,76600.4,0.0,0.99352,1e-05,1.08946]
[1779762724789,46.76,76603.12,0.0,0.99354,1e-05,1.08687]
[1779762725578,46.76,76603.12,0.0,0.99354,1e-05,1.08687]
[1779762728428,46.76,76606.22,0.0,0.99356,1e-05,1.08393]
[1779762728471,46.76,76606.22,0.0,0.99356,1e-05,1.08393]
[1779762729648,46.76,76605.51,0.0,0.99355,1e-05,1.0846]
[1779762729724,46.76,76605.51,0.0,0.99355,1e-05,1.0846]
[1779762729824,46.76,76605.58,0.0,0.99355,1e-05,1.08453]
[1779762730831,46.76,76610.21,0.0,0.99358,1e-05,1.08014]
[1779762731961,46.76,76611.94,0.0,0.99359,1e-05,1.07851]
[1779762731972,46.76,76611.94,0.0,0.99359,1e-05,1.07851]
[1779762737773,46.76,76611.49,0.0,0.99359,1e-05,1.07893]
[1779762737818,46.76,76611.49,0.0,0.99359,1e-05,1.07893]
[1779762737813,46.76,76613.97,0.0,0.99361,1e-05,1.07659]
[1779762737969,46.76,76613.97,0.0,0.99361,1e-05,1.07659]
[1779762738019,46.76,76614.0,0.0,0.99361,1e-05,1.07656]
[1779762742373,46.76,76613.35,0.0,0.9936,1e-05,1.07718]
[1779762742474,46.76,76613.35,0.0,0.9936,1e-05,1.07718]
[1779762748140,46.76,76614.3,0.0,0.99361,1e-05,1.07628]
[1779762748220,46.76,76614.3,0.0,0.99361,1e-05,1.07628]
[1779762748321,46.76,76613.91,0.0,0.99361,1e-05,1.07665]
[1779762751978,46.76,76612.01,0.0,0.9936,1e-05,1.07725]
[1779762753046,46.76,76612.01,0.0,0.9936,1e-05,1.07725]
[1779762753223,46.76,76612.01,0.0,0.9936,1e-05,1.07725]
[1779762757015,46.76,76608.75,0.0,0.99358,1e-05,1.08033]
[1779762757915,46.76,76608.75,0.0,0.99358,1e-05,1.08033]
[1779762757917,46.76,76608.75,0.0,0.99358,1e-05,1.08033]
[1779762757969,46.76,76608.75,0.0,0.99358,1e-05,1.08033]
[1779762758021,46.76,76607.24,0.0,0.99357,1e-05,1.08176]
[1779762763056,46.76,76604.81,0.0,0.99355,1e-05,1.08407]
[1779762764290,46.76,76604.81,0.0,0.99355,1e-05,1.08407]
[1779762764329,46.76,76604.81,0.0,0.99355,1e-05,1.08407]
[1779762764470,46.76,76604.81,0.0,0.99355,1e-05,1.08407]
[1779762764571,46.76,76605.47,0.0,0.99356,1e-05,1.08344]
[1779762770110,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762770119,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762770222,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762770324,46.76,76603.76,0.0,0.99355,1e-05,1.08506]
[1779762777154,46.76,76604.74,0.0,0.99355,1e-05,1.08413]
[1779762778727,46.76,76604.74,0.0,0.99355,1e-05,1.08413]
[1779762778732,46.76,76604.74,0.0,0.99355,1e-05,1.08413]
[1779762778820,46.76,76604.62,0.0,0.99355,1e-05,1.08425]
[1779762778971,46.76,76604.62,0.0,0.99355,1e-05,1.08425]
[1779762779168,46.76,76604.88,0.0,0.99355,1e-05,1.084]
[1779762784206,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762785445,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762785479,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762785487,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762785722,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762785822,46.76,76603.96,0.0,0.99355,1e-05,1.08487]
[1779762787227,46.76,76609.17,0.0,0.99358,1e-05,1.07993]
[1779762792289,46.76,76609.64,0.0,0.99359,1e-05,1.07949]
[1779762792293,46.76,76609.64,0.0,0.99359,1e-05,1.07949]
[1779762792480,46.76,76609.64,0.0,0.99359,1e-05,1.07949]
[1779762792573,46.76,76610.72,0.0,0.99359,1e-05,1.07847]
[1779762798832,46.76,76611.43,0.0,0.9936,1e-05,1.0778]
[1779762798870,46.76,76611.43,0.0,0.9936,1e-05,1.0778]
[1779762798971,46.76,76611.68,0.0,0.9936,1e-05,1.07756]
[1779762799311,46.76,76615.15,0.0,0.99362,1e-05,1.07429]
[1779762804347,46.76,76615.91,0.0,0.99363,1e-05,1.07357]
[1779762806584,46.76,76616.89,0.0,0.99363,1e-05,1.07265]
[1779762806719,46.76,76616.89,0.0,0.99363,1e-05,1.07265]
[1779762806821,46.76,76616.91,0.0,0.99363,1e-05,1.07263]
[1779762812065,46.76,76617.63,0.0,0.99364,1e-05,1.07076]
[1779762812112,46.76,76617.63,0.0,0.99364,1e-05,1.07076]
[1779762812219,46.76,76617.63,0.0,0.99364,1e-05,1.07076]
[1779762812403,46.76,76616.81,0.0,0.99364,1e-05,1.07154]
[1779762814418,46.76,76614.24,0.0,0.99362,1e-05,1.07395]
[1779762817438,46.76,76616.41,0.0,0.99364,1e-05,1.07191]
[1779762822473,46.76,76616.59,0.0,0.99364,1e-05,1.07174]
[1779762829711,46.76,76616.47,0.0,0.99364,1e-05,1.07185]
[1779762830727,46.76,76616.83,0.0,0.99364,1e-05,1.07152]
[1779762830767,46.76,76616.3,0.0,0.99364,1e-05,1.07201]
[1779762836571,46.76,76616.48,0.0,0.99364,1e-05,1.07185]
[1779762837746,46.76,76616.48,0.0,0.99364,1e-05,1.07185]
[1779762837825,46.76,76616.52,0.0,0.99364,1e-05,1.07181]
[1779762837969,46.76,76616.52,0.0,0.99364,1e-05,1.07181]
[1779762842183,46.76,76617.14,0.0,0.99364,1e-05,1.07122]
[1779762842219,46.76,76617.14,0.0,0.99364,1e-05,1.07122]
[1779762846322,46.76,76617.18,0.0,0.99364,1e-05,1.07119]
[1779762846324,46.76,76617.18,0.0,0.99364,1e-05,1.07119]
[1779762846470,46.76,76617.18,0.0,0.99364,1e-05,1.07119]
[1779762846642,46.76,76617.85,0.0,0.99365,1e-05,1.07056]
[1779762857651,46.76,76616.67,0.0,0.99364,1e-05,1.07167]
[1779762862754,46.76,76617.37,0.0,0.99364,1e-05,1.07101]
[1779762864550,46.76,76616.9,0.0,0.99364,1e-05,1.07145]
[1779762864599,46.76,76616.9,0.0,0.99364,1e-05,1.07145]
[1779762864720,46.76,76616.9,0.0,0.99364,1e-05,1.07145]
[1779762864767,46.76,76616.78,0.0,0.99364,1e-05,1.07156]
[1779762869803,46.76,76616.7,0.0,0.99364,1e-05,1.07164]
[1779762870995,46.76,76616.7,0.0,0.99364,1e-05,1.07164]
[1779762872879,46.76,76617.29,0.0,0.99365,1e-05,1.0699]
[1779762872952,46.76,76617.29,0.0,0.99365,1e-05,1.0699]
[1779762872971,46.76,76617.29,0.0,0.99365,1e-05,1.0699]
[1779762872979,46.76,76617.13,0.0,0.99365,1e-05,1.07005]
[1779762876681,46.76,76616.2,0.0,0.99364,1e-05,1.07092]
[1779762876723,46.76,76616.2,0.0,0.99364,1e-05,1.07092]
[1779762876756,46.76,76616.2,0.0,0.99364,1e-05,1.07092]
[1779762876969,46.76,76616.2,0.0,0.99364,1e-05,1.07092]
[1779762876971,46.76,76616.55,0.0,0.99364,1e-05,1.07059]
[1779762882769,46.76,76617.66,0.0,0.99365,1e-05,1.06955]
[1779762882777,46.76,76617.66,0.0,0.99365,1e-05,1.06955]
[1779762882970,46.76,76617.66,0.0,0.99365,1e-05,1.06955]
[1779762882894,46.76,76616.85,0.0,0.99365,1e-05,1.07031]
[1779762887931,46.76,76616.71,0.0,0.99364,1e-05,1.07044]
[1779762892966,46.76,76609.0,0.0,0.9936,1e-05,1.0777]
[1779762893471,46.76,76609.0,0.0,0.9936,1e-05,1.0777]
[1779762893473,46.76,76609.0,0.0,0.9936,1e-05,1.0777]
[1779762893719,46.76,76609.0,0.0,0.9936,1e-05,1.0777]
[1779762893973,46.76,76599.89,0.0,0.99354,1e-05,1.08634]
[1779762894980,46.76,76598.47,0.0,0.99353,1e-05,1.08769]
[1779762896569,46.76,76599.21,0.0,0.99353,1e-05,1.08699]
[1779762896719,46.76,76599.21,0.0,0.99353,1e-05,1.08699]
[1779762896994,46.76,76599.45,0.0,0.99353,1e-05,1.08676]
[1779762902033,46.76,76596.99,0.0,0.99352,1e-05,1.0891]
[1779762907894,46.76,76597.14,0.0,0.99352,1e-05,1.08896]
[1779762907947,46.76,76597.14,0.0,0.99352,1e-05,1.08896]
[1779762907971,46.76,76597.14,0.0,0.99352,1e-05,1.08896]
[1779762907973,46.76,76597.14,0.0,0.99352,1e-05,1.08896]
[1779762911097,46.76,76604.91,0.0,0.99357,1e-05,1.08157]
[1779762912101,46.76,76614.6,0.0,0.99363,1e-05,1.07242]
[1779762913834,46.76,76614.6,0.0,0.99363,1e-05,1.07242]
[1779762913844,46.76,76614.6,0.0,0.99363,1e-05,1.07242]
[1779762913971,46.76,76614.6,0.0,0.99363,1e-05,1.07242]
[1779762913933,46.76,76615.62,0.0,0.99364,1e-05,1.07146]
[1779762917831,46.76,76615.84,0.0,0.99364,1e-05,1.07126]
[1779762917975,46.76,76615.84,0.0,0.99364,1e-05,1.07126]
[1779762917884,46.76,76616.5,0.0,0.99364,1e-05,1.07064]
[1779762923607,46.76,76618.32,0.0,0.99366,1e-05,1.06893]
[1779762923616,46.76,76618.32,0.0,0.99366,1e-05,1.06893]
[1779762923724,46.76,76618.32,0.0,0.99366,1e-05,1.06893]
[1779762923819,46.76,76619.18,0.0,0.99366,1e-05,1.06812]
[1779762927694,46.76,76620.6,0.0,0.99367,1e-05,1.06679]
[1779762927722,46.76,76620.6,0.0,0.99367,1e-05,1.06679]
[1779762927777,46.76,76620.6,0.0,0.99367,1e-05,1.06679]
[1779762927974,46.76,76620.6,0.0,0.99367,1e-05,1.06679]
[1779762927820,46.76,76628.65,0.0,0.99372,1e-05,1.05927]
[1779762933237,46.76,76626.77,0.0,0.99372,1e-05,1.05984]
[1779762933832,46.76,76626.77,0.0,0.99372,1e-05,1.05984]
[1779762933924,46.76,76626.77,0.0,0.99372,1e-05,1.05984]
[1779762933974,46.76,76626.77,0.0,0.99372,1e-05,1.05984]
[1779762933934,46.76,76625.97,0.0,0.99371,1e-05,1.06059]
[1779762934258,46.76,76625.69,0.0,0.99371,1e-05,1.06085]
[1779762939293,46.76,76625.68,0.0,0.99371,1e-05,1.06086]
[1779762940951,46.76,76625.68,0.0,0.99371,1e-05,1.06086]
[1779762940974,46.76,76625.68,0.0,0.99371,1e-05,1.06086]
[1779762941048,46.76,76625.68,0.0,0.99371,1e-05,1.06086]
[1779762941053,46.76,76625.59,0.0,0.99371,1e-05,1.06094]
[1779762941223,46.76,76625.59,0.0,0.99371,1e-05,1.06094]
[1779762945841,46.76,76624.88,0.0,0.9937,1e-05,1.06161]
[1779762945974,46.76,76624.88,0.0,0.9937,1e-05,1.06161]
[1779762947781,46.76,76624.63,0.0,0.9937,1e-05,1.06184]
[1779762947975,46.76,76624.63,0.0,0.9937,1e-05,1.06184]
[1779762948035,46.76,76624.63,0.0,0.9937,1e-05,1.06184]
[1779762950451,46.76,76625.52,0.0,0.99371,1e-05,1.06101]
[1779762950475,46.76,76625.52,0.0,0.99371,1e-05,1.06101]
[1779762956414,46.76,76627.87,0.0,0.99372,1e-05,1.05882]
[1779762959435,46.76,76623.68,0.0,0.9937,1e-05,1.06273]
[1779762961349,46.76,76622.45,0.0,0.99369,1e-05,1.06388]
[1779762961400,46.76,76622.45,0.0,0.99369,1e-05,1.06388]
[1779762961428,46.76,76622.45,0.0,0.99369,1e-05,1.06388]
[1779762961471,46.76,76622.45,0.0,0.99369,1e-05,1.06388]
[1779762961555,46.76,76620.76,0.0,0.99368,1e-05,1.06546]
[1779762962456,46.76,76614.78,0.0,0.99364,1e-05,1.07106]
[1779762967036,46.76,76612.26,0.0,0.99362,1e-05,1.07344]
[1779762967117,46.76,76611.91,0.0,0.99362,1e-05,1.07377]
[1779762967173,46.76,76611.91,0.0,0.99362,1e-05,1.07377]
[1779762967492,46.76,76610.02,0.0,0.99361,1e-05,1.07555]
[1779762968499,46.76,76614.3,0.0,0.99364,1e-05,1.07152]
[1779762971105,46.76,76614.55,0.0,0.99364,1e-05,1.07128]
[1779762971166,46.76,76614.55,0.0,0.99364,1e-05,1.07128]
[1779762971222,46.76,76614.55,0.0,0.99364,1e-05,1.07128]
[1779762972530,46.76,76614.4,0.0,0.99364,1e-05,1.07142]
[1779762977406,46.76,76614.14,0.0,0.99364,1e-05,1.07167]
[1779762977471,46.76,76614.14,0.0,0.99364,1e-05,1.07167]
[1779762977529,46.76,76614.14,0.0,0.99364,1e-05,1.07167]
[1779762977724,46.76,76614.14,0.0,0.99364,1e-05,1.07167]
[1779762977736,46.76,76614.14,0.0,0.99364,1e-05,1.07167]
[1779762983608,46.76,76615.15,0.0,0.99364,1e-05,1.07072]
[1779762984800,46.76,76615.15,0.0,0.99364,1e-05,1.07072]
[1779762984945,46.76,76615.15,0.0,0.99364,1e-05,1.07072]
[1779762984972,46.76,76615.15,0.0,0.99364,1e-05,1.07072]
[1779762985047,46.76,76614.27,0.0,0.99364,1e-05,1.07154]
[1779762990657,46.76,76613.22,0.0,0.99363,1e-05,1.07253]
[1779762991664,46.76,76604.19,0.0,0.99358,1e-05,1.07986]
[1779762992512,46.76,76604.19,0.0,0.99358,1e-05,1.07986]
[1779762992615,46.76,76604.19,0.0,0.99358,1e-05,1.07986]
[1779762992726,46.76,76604.19,0.0,0.99358,1e-05,1.07986]
[1779762992828,46.76,76600.89,0.0,0.99356,1e-05,1.08299]
[1779762999079,46.76,76600.07,0.0,0.99355,1e-05,1.08377]
[1779762999220,46.76,76599.68,0.0,0.99355,1e-05,1.08414]
[1779763002628,46.76,76602.62,0.0,0.99357,1e-05,1.08135]
[1779763002724,46.76,76602.62,0.0,0.99357,1e-05,1.08135]
[1779763002741,46.76,76602.95,0.0,0.99357,1e-05,1.08104]
[1779763003161,46.76,76602.95,0.0,0.99357,1e-05,1.08104]
[1779763003234,46.76,76602.95,0.0,0.99357,1e-05,1.08104]
[1779763008783,46.76,76603.64,0.0,0.99357,1e-05,1.08038]
[1779763009791,46.76,76606.36,0.0,0.99359,1e-05,1.07781]
[1779763011555,46.76,76605.71,0.0,0.99359,1e-05,1.07842]
[1779763011722,46.76,76605.71,0.0,0.99359,1e-05,1.07842]
[1779763011797,46.76,76605.71,0.0,0.99359,1e-05,1.07842]
[1779763011974,46.76,76605.71,0.0,0.99359,1e-05,1.07842]
[1779763012075,46.76,76607.98,0.0,0.9936,1e-05,1.07628]
[1779763014825,46.76,76613.85,0.0,0.99364,1e-05,1.07075]
[1779763016229,46.76,76614.54,0.0,0.99364,1e-05,1.0701]
[1779763016242,46.76,76614.54,0.0,0.99364,1e-05,1.0701]
[1779763016955,46.76,76614.54,0.0,0.99364,1e-05,1.0701]
[1779763016970,46.76,76614.54,0.0,0.99364,1e-05,1.0701]
[1779763017128,46.76,76616.83,0.0,0.99366,1e-05,1.06795]
[1779763017846,46.76,76619.75,0.0,0.99368,1e-05,1.06522]
[1779763020866,46.76,76624.97,0.0,0.99371,1e-05,1.06034]
[1779763022881,46.76,76638.11,0.0,0.99379,1e-05,1.04815]
[1779763023888,46.76,76645.33,0.0,0.99384,1e-05,1.0415]
[1779763026909,46.76,76653.06,0.0,0.99389,1e-05,1.03443]
[1779763027916,46.76,76656.67,0.0,0.99391,1e-05,1.03114]
[1779763028923,46.76,76659.77,0.0,0.99393,1e-05,1.02832]
[1779763031944,46.76,76662.75,0.0,0.99395,1e-05,1.02562]
[1779763035041,46.76,76662.1,0.0,0.99394,1e-05,1.02621]
[1779763035142,46.76,76660.85,0.0,0.99393,1e-05,1.02734]
[1779763035223,46.76,76660.85,0.0,0.99393,1e-05,1.02734]
[1779763035368,46.76,76660.85,0.0,0.99393,1e-05,1.02734]
[1779763035471,46.76,76660.85,0.0,0.99393,1e-05,1.02734]
[1779763035971,46.76,76659.85,0.0,0.99393,1e-05,1.02825]
[1779763039554,46.76,76661.0,0.0,0.99394,1e-05,1.0272]
[1779763039731,46.76,76661.0,0.0,0.99394,1e-05,1.0272]
[1779763039764,46.76,76661.0,0.0,0.99394,1e-05,1.0272]
[1779763039970,46.76,76661.0,0.0,0.99394,1e-05,1.0272]
[1779763040007,46.76,76662.66,0.0,0.99395,1e-05,1.0257]
[1779763045040,46.76,76660.79,0.0,0.99393,1e-05,1.02739]
[1779763046047,46.76,76651.65,0.0,0.99388,1e-05,1.03572]
[1779763047054,46.76,76646.94,0.0,0.99385,1e-05,1.04003]
[1779763047895,46.76,76646.94,0.0,0.99385,1e-05,1.04003]
[1779763047971,46.76,76646.94,0.0,0.99385,1e-05,1.04003]
[1779763048061,46.76,76645.15,0.0,0.99384,1e-05,1.04167]
[1779763048346,46.76,76645.15,0.0,0.99384,1e-05,1.04167]
[1779763048473,46.76,76645.15,0.0,0.99384,1e-05,1.04167]
[1779763052089,46.76,76639.46,0.0,0.99381,1e-05,1.04574]
[1779763057124,46.76,76640.62,0.0,0.99382,1e-05,1.04467]
[1779763058410,46.76,76640.62,0.0,0.99382,1e-05,1.04467]
[1779763058476,46.76,76640.62,0.0,0.99382,1e-05,1.04467]
[1779763058805,46.76,76640.62,0.0,0.99382,1e-05,1.04467]
[1779763058969,46.76,76640.62,0.0,0.99382,1e-05,1.04467]
[1779763059138,46.76,76640.65,0.0,0.99382,1e-05,1.04464]
[1779763064172,46.76,76640.69,0.0,0.99382,1e-05,1.0446]
[1779763066187,46.76,76636.56,0.0,0.99379,1e-05,1.04841]
[1779763066861,46.76,76636.56,0.0,0.99379,1e-05,1.04841]
[1779763066972,46.76,76636.56,0.0,0.99379,1e-05,1.04841]
[1779763067136,46.76,76636.56,0.0,0.99379,1e-05,1.04841]
[1779763067224,46.76,76636.56,0.0,0.99379,1e-05,1.04841]
[1779763067194,46.76,76633.33,0.0,0.99377,1e-05,1.0514]
[1779763070825,46.76,76633.92,0.0,0.99377,1e-05,1.05085]
[1779763070975,46.76,76633.92,0.0,0.99377,1e-05,1.05085]
[1779763081310,46.76,76631.98,0.0,0.99376,1e-05,1.05265]
[1779763083325,46.76,76621.55,0.0,0.9937,1e-05,1.06235]
[1779763084338,46.76,76613.49,0.0,0.99364,1e-05,1.0699]
[1779763086133,46.76,76613.49,0.0,0.99364,1e-05,1.0699]
[1779763086204,46.76,76613.49,0.0,0.99364,1e-05,1.0699]
[1779763086224,46.76,76613.49,0.0,0.99364,1e-05,1.0699]
[1779763086234,46.76,76611.65,0.0,0.99363,1e-05,1.07163]
[1779763091937,46.76,76612.03,0.0,0.99364,1e-05,1.07127]
[1779763091969,46.76,76612.03,0.0,0.99364,1e-05,1.07127]
[1779763092044,46.76,76612.8,0.0,0.99364,1e-05,1.07055]
[1779763093144,46.76,76612.8,0.0,0.99364,1e-05,1.07055]
[1779763093220,46.76,76612.8,0.0,0.99364,1e-05,1.07055]
[1779763098438,46.76,76611.59,0.0,0.99363,1e-05,1.07168]
[1779763099740,46.76,76611.59,0.0,0.99363,1e-05,1.07168]
[1779763099875,46.76,76611.59,0.0,0.99363,1e-05,1.07168]
[1779763099970,46.76,76611.59,0.0,0.99363,1e-05,1.07168]
[1779763099971,46.76,76611.18,0.0,0.99363,1e-05,1.07207]
[1779763102466,46.76,76608.51,0.0,0.99361,1e-05,1.07459]
[1779763105192,46.76,76609.3,0.0,0.99362,1e-05,1.07384]
[1779763105221,46.76,76609.3,0.0,0.99362,1e-05,1.07384]
[1779763105193,46.76,76609.97,0.0,0.99362,1e-05,1.07321]
[1779763105371,46.76,76609.97,0.0,0.99362,1e-05,1.07321]
[1779763105471,46.76,76609.97,0.0,0.99362,1e-05,1.07321]
[1779763105486,46.76,76609.33,0.0,0.99362,1e-05,1.07381]
[1779763112539,46.76,76609.16,0.0,0.99362,1e-05,1.07278]
[1779763114398,46.76,76609.89,0.0,0.99363,1e-05,1.07209]
[1779763114469,46.76,76609.89,0.0,0.99363,1e-05,1.07209]
[1779763114685,46.76,76609.89,0.0,0.99363,1e-05,1.07209]
[1779763114723,46.76,76609.89,0.0,0.99363,1e-05,1.07209]
[1779763114786,46.76,76609.24,0.0,0.99362,1e-05,1.07271]
[1779763118965,46.76,76609.23,0.0,0.99362,1e-05,1.07271]
[1779763118969,46.76,76609.23,0.0,0.99362,1e-05,1.07271]
[1779763119011,46.76,76609.23,0.0,0.99362,1e-05,1.07271]
[1779763119220,46.76,76609.23,0.0,0.99362,1e-05,1.07271]
[1779763119064,46.76,76608.55,0.0,0.99362,1e-05,1.07336]
[1779763120599,46.76,76606.89,0.0,0.99361,1e-05,1.07492]
[1779763121603,46.76,76600.16,0.0,0.99357,1e-05,1.08128]
[1779763123052,46.76,76600.16,0.0,0.99357,1e-05,1.08128]
[1779763123221,46.76,76600.16,0.0,0.99357,1e-05,1.08128]
[1779763123071,46.76,76597.77,0.0,0.99355,1e-05,1.08355]
[1779763124626,46.76,76599.75,0.0,0.99356,1e-05,1.08167]
[1779763127174,46.76,76598.75,0.0,0.99356,1e-05,1.08262]
[1779763127213,46.76,76598.75,0.0,0.99356,1e-05,1.08262]
[1779763127647,46.76,76606.5,0.0,0.99361,1e-05,1.07529]
[1779763128654,46.76,76608.56,0.0,0.99362,1e-05,1.07335]
[1779763130722,46.76,76607.51,0.0,0.99361,1e-05,1.07434]
[1779763130824,46.76,76608.16,0.0,0.99362,1e-05,1.07372]
[1779763132144,46.76,76608.16,0.0,0.99362,1e-05,1.07372]
[1779763132219,46.76,76608.16,0.0,0.99362,1e-05,1.07372]
[1779763135811,46.76,76606.58,0.0,0.99361,1e-05,1.07521]
[1779763136535,46.76,76607.59,0.0,0.99361,1e-05,1.07426]
[1779763136723,46.76,76607.59,0.0,0.99361,1e-05,1.07426]
[1779763136824,46.76,76608.08,0.0,0.99362,1e-05,1.0738]
[1779763142751,46.76,76605.31,0.0,0.9936,1e-05,1.07641]
[1779763148794,46.76,76604.23,0.0,0.99359,1e-05,1.07743]
[1779763151814,46.76,76608.43,0.0,0.99362,1e-05,1.07347]
[1779763156850,46.76,76606.87,0.0,0.99361,1e-05,1.07494]
[1779763161886,46.76,76607.03,0.0,0.99361,1e-05,1.07479]
[1779763166920,46.76,76606.7,0.0,0.99361,1e-05,1.0751]
[1779763175983,46.76,76607.93,0.0,0.99362,1e-05,1.07275]
[1779763181018,46.76,76606.67,0.0,0.99361,1e-05,1.07393]
[1779763186053,46.76,76606.58,0.0,0.99361,1e-05,1.07402]
[1779763191088,46.76,76607.37,0.0,0.99362,1e-05,1.07327]
[1779763196123,46.76,76606.79,0.0,0.99362,1e-05,1.07382]
[1779763199144,46.76,76595.35,0.0,0.99354,1e-05,1.08465]
[1779763200257,46.76,76592.18,0.0,0.99352,1e-05,1.08767]
[1779763206193,46.76,76593.68,0.0,0.99353,1e-05,1.08624]
[1779763207200,46.76,76597.07,0.0,0.99355,1e-05,1.08302]
[1779763209214,46.76,76593.2,0.0,0.99353,1e-05,1.0867]
[1779763212235,46.76,76597.96,0.0,0.99356,1e-05,1.08217]
[1779763218277,46.76,76598.48,0.0,0.99356,1e-05,1.08168]
[1779763223312,46.76,76603.12,0.0,0.99359,1e-05,1.07729]
[1779763231368,46.76,76596.03,0.0,0.99355,1e-05,1.0828]
[1779763234390,46.76,76601.14,0.0,0.99359,1e-05,1.07796]
[1779763239424,46.76,76597.41,0.0,0.99356,1e-05,1.08149]
[1779763244461,46.76,76594.98,0.0,0.99355,1e-05,1.0838]
[1779763247483,46.76,76589.99,0.0,0.99351,1e-05,1.08855]
[1779763253525,46.76,76585.8,0.0,0.99349,1e-05,1.09255]
[1779763255144,46.76,76585.8,0.0,0.99349,1e-05,1.09255]
[1779763256723,46.76,76585.03,0.0,0.99348,1e-05,1.09329]
[1779763262591,46.76,76586.13,0.0,0.99349,1e-05,1.09224]
[1779763263793,46.76,76586.13,0.0,0.99349,1e-05,1.09224]
[1779763263795,46.76,76586.13,0.0,0.99349,1e-05,1.09224]
[1779763263970,46.76,76586.13,0.0,0.99349,1e-05,1.09224]
[1779763264068,46.76,76585.12,0.0,0.99348,1e-05,1.0932]
[1779763267939,46.76,76585.13,0.0,0.99348,1e-05,1.0932]
[1779763267942,46.76,76585.13,0.0,0.99348,1e-05,1.0932]
[1779763267973,46.76,76585.13,0.0,0.99348,1e-05,1.0932]
[1779763268041,46.76,76584.67,0.0,0.99348,1e-05,1.09364]
[1779763273668,46.76,76583.49,0.0,0.99347,1e-05,1.09477]
[1779763276585,46.76,76582.62,0.0,0.99347,1e-05,1.0956]
[1779763276723,46.76,76582.62,0.0,0.99347,1e-05,1.0956]
[1779763277110,46.76,76582.62,0.0,0.99347,1e-05,1.0956]
[1779763277219,46.76,76582.62,0.0,0.99347,1e-05,1.0956]
[1779763277312,46.76,76583.13,0.0,0.99347,1e-05,1.09511]
[1779763280730,46.76,76583.49,0.0,0.99347,1e-05,1.09477]
[1779763280975,46.76,76583.49,0.0,0.99347,1e-05,1.09477]
[1779763281044,46.76,76580.92,0.0,0.99345,1e-05,1.09723]
[1779763282731,46.76,76577.13,0.0,0.99343,1e-05,1.10088]
[1779763285724,46.76,76575.8,0.0,0.99342,1e-05,1.10216]
[1779763285726,46.76,76575.8,0.0,0.99342,1e-05,1.10216]
[1779763285972,46.76,76575.8,0.0,0.99342,1e-05,1.10216]
[1779763286074,46.76,76575.56,0.0,0.99342,1e-05,1.10239]
[1779763291794,46.76,76573.51,0.0,0.99341,1e-05,1.10315]
[1779763295591,46.76,76573.4,0.0,0.99341,1e-05,1.10326]
[1779763295721,46.76,76573.4,0.0,0.99341,1e-05,1.10326]
[1779763295822,46.76,76573.23,0.0,0.99341,1e-05,1.10342]
[1779763297036,46.76,76573.23,0.0,0.99341,1e-05,1.10342]
[1779763301435,46.76,76574.86,0.0,0.99342,1e-05,1.10185]
[1779763301472,46.76,76574.86,0.0,0.99342,1e-05,1.10185]
[1779763301485,46.76,76573.9,0.0,0.99342,1e-05,1.10277]
[1779763301722,46.76,76573.9,0.0,0.99342,1e-05,1.10277]
[1779763301865,46.76,76573.64,0.0,0.99341,1e-05,1.10302]
[1779763306900,46.76,76575.34,0.0,0.99342,1e-05,1.10138]
[1779763307588,46.76,76575.34,0.0,0.99342,1e-05,1.10138]
[1779763307720,46.76,76575.34,0.0,0.99342,1e-05,1.10138]
[1779763307907,46.76,76573.06,0.0,0.99341,1e-05,1.10358]
[1779763311559,46.76,76572.83,0.0,0.99341,1e-05,1.10381]
[1779763311562,46.76,76572.83,0.0,0.99341,1e-05,1.10381]
[1779763311722,46.76,76572.83,0.0,0.99341,1e-05,1.10381]
[1779763311934,46.76,76570.08,0.0,0.99339,1e-05,1.10646]
[1779763312944,46.76,76562.86,0.0,0.99334,1e-05,1.11346]
[1779763314329,46.76,76562.86,0.0,0.99334,1e-05,1.11346]
[1779763314373,46.76,76562.86,0.0,0.99334,1e-05,1.11346]
[1779763314471,46.76,76562.86,0.0,0.99334,1e-05,1.11346]
[1779763314475,46.76,76563.5,0.0,0.99335,1e-05,1.11284]
[1779763320442,46.76,76562.94,0.0,0.99334,1e-05,1.11339]
[1779763320471,46.76,76562.94,0.0,0.99334,1e-05,1.11339]
[1779763320492,46.76,76562.94,0.0,0.99334,1e-05,1.11339]
[1779763320723,46.76,76562.24,0.0,0.99334,1e-05,1.11407]
[1779763321000,46.76,76561.78,0.0,0.99333,1e-05,1.11451]
[1779763322007,46.76,76556.52,0.0,0.9933,1e-05,1.11964]
[1779763323018,46.76,76542.34,0.0,0.9932,1e-05,1.13357]
[1779763324028,46.76,76525.12,0.0,0.99309,1e-05,1.15068]
[1779763325035,46.76,76523.29,0.0,0.99307,1e-05,1.15251]
[1779763327487,46.76,76533.72,0.0,0.99314,1e-05,1.14211]
[1779763329073,46.76,76534.03,0.0,0.99315,1e-05,1.1418]
[1779763332094,46.76,76530.22,0.0,0.99312,1e-05,1.14559]
[1779763335115,46.76,76526.05,0.0,0.99309,1e-05,1.14975]
[1779763339940,46.76,76526.57,0.0,0.9931,1e-05,1.14923]
[1779763339973,46.76,76526.57,0.0,0.9931,1e-05,1.14923]
[1779763340001,46.76,76526.57,0.0,0.9931,1e-05,1.14923]
[1779763340220,46.76,76526.57,0.0,0.9931,1e-05,1.14923]
[1779763340318,46.76,76526.97,0.0,0.9931,1e-05,1.14883]
[1779763346193,46.76,76526.69,0.0,0.9931,1e-05,1.14911]
[1779763349110,46.76,76528.72,0.0,0.99311,1e-05,1.14708]
[1779763349223,46.76,76528.72,0.0,0.99311,1e-05,1.14708]
[1779763349324,46.76,76529.49,0.0,0.99312,1e-05,1.14631]
[1779763349825,46.76,76529.49,0.0,0.99312,1e-05,1.14631]
[1779763349971,46.76,76529.49,0.0,0.99312,1e-05,1.14631]
[1779763350222,46.76,76535.74,0.0,0.99316,1e-05,1.1401]
[1779763353229,46.76,76538.94,0.0,0.99319,1e-05,1.13569]
[1779763353470,46.76,76538.94,0.0,0.99319,1e-05,1.13569]
[1779763357271,46.76,76543.0,0.0,0.99322,1e-05,1.13168]
[1779763358278,46.76,76546.03,0.0,0.99324,1e-05,1.12869]
[1779763359686,46.76,76546.48,0.0,0.99324,1e-05,1.12825]
[1779763359720,46.76,76546.48,0.0,0.99324,1e-05,1.12825]
[1779763359833,46.76,76546.48,0.0,0.99324,1e-05,1.12825]
[1779763359970,46.76,76546.48,0.0,0.99324,1e-05,1.12825]
[1779763360295,46.76,76546.13,0.0,0.99324,1e-05,1.12859]
[1779763365330,46.76,76548.4,0.0,0.99325,1e-05,1.12636]
[1779763370514,46.76,76548.67,0.0,0.99325,1e-05,1.1261]
[1779763370542,46.76,76548.67,0.0,0.99325,1e-05,1.1261]
[1779763370652,46.76,76548.67,0.0,0.99325,1e-05,1.1261]
[1779763370724,46.76,76548.67,0.0,0.99325,1e-05,1.1261]
[1779763371372,46.76,76548.68,0.0,0.99325,1e-05,1.12609]
[1779763373387,46.76,76557.27,0.0,0.99331,1e-05,1.11768]
[1779763374392,46.76,76558.7,0.0,0.99332,1e-05,1.11629]
[1779763374599,46.76,76558.7,0.0,0.99332,1e-05,1.11629]
[1779763374721,46.76,76558.7,0.0,0.99332,1e-05,1.11629]
[1779763374729,46.76,76558.7,0.0,0.99332,1e-05,1.11629]
[1779763374973,46.76,76558.7,0.0,0.99332,1e-05,1.11629]
[1779763375400,46.76,76558.99,0.0,0.99332,1e-05,1.116]
[1779763377414,46.76,76561.92,0.0,0.99334,1e-05,1.11315]
[1779763379347,46.76,76561.13,0.0,0.99334,1e-05,1.11392]
[1779763379538,46.76,76561.13,0.0,0.99334,1e-05,1.11392]
[1779763379504,46.76,76561.13,0.0,0.99334,1e-05,1.11392]
[1779763379612,46.76,76561.13,0.0,0.99334,1e-05,1.11392]
[1779763382351,46.76,76559.89,0.0,0.99333,1e-05,1.11513]
[1779763382470,46.76,76559.89,0.0,0.99333,1e-05,1.11513]
[1779763386477,46.76,76554.13,0.0,0.99329,1e-05,1.12075]
[1779763388721,46.76,76551.97,0.0,0.99328,1e-05,1.12286]
[1779763390506,46.76,76551.7,0.0,0.99327,1e-05,1.12313]
[1779763394536,46.76,76543.75,0.0,0.99322,1e-05,1.13094]
[1779763395147,46.76,76543.75,0.0,0.99322,1e-05,1.13094]
[1779763395193,46.76,76543.75,0.0,0.99322,1e-05,1.13094]
[1779763395222,46.76,76543.75,0.0,0.99322,1e-05,1.13094]
[1779763395543,46.76,76543.33,0.0,0.99322,1e-05,1.13135]
[1779763398564,46.76,76536.91,0.0,0.99317,1e-05,1.1377]
[1779763400176,46.76,76535.72,0.0,0.99317,1e-05,1.13887]
[1779763400185,46.76,76535.72,0.0,0.99317,1e-05,1.13887]
[1779763400222,46.76,76535.72,0.0,0.99317,1e-05,1.13887]
[1779763400230,46.76,76535.72,0.0,0.99317,1e-05,1.13887]
[1779763400474,46.76,76535.72,0.0,0.99317,1e-05,1.13887]
[1779763400578,46.76,76535.44,0.0,0.99316,1e-05,1.13915]
[1779763406477,46.76,76536.17,0.0,0.99317,1e-05,1.13843]
[1779763406552,46.76,76536.17,0.0,0.99317,1e-05,1.13843]
[1779763406578,46.76,76536.17,0.0,0.99317,1e-05,1.13843]
[1779763406729,46.76,76536.17,0.0,0.99317,1e-05,1.13843]
[1779763406810,46.76,76537.04,0.0,0.99317,1e-05,1.13757]
[1779763411183,46.76,76538.05,0.0,0.99318,1e-05,1.13657]
[1779763411221,46.76,76538.05,0.0,0.99318,1e-05,1.13657]
[1779763411265,46.76,76538.05,0.0,0.99318,1e-05,1.13657]
[1779763411474,46.76,76538.05,0.0,0.99318,1e-05,1.13657]
[1779763411570,46.76,76536.64,0.0,0.99318,1e-05,1.13672]
[1779763416691,46.76,76537.68,0.0,0.99319,1e-05,1.13569]
[1779763418475,46.76,76537.68,0.0,0.99319,1e-05,1.13569]
[1779763418550,46.76,76536.86,0.0,0.99318,1e-05,1.1365]
[1779763418720,46.76,76536.86,0.0,0.99318,1e-05,1.1365]
[1779763418760,46.76,76536.86,0.0,0.99318,1e-05,1.1365]
[1779763418971,46.76,76536.86,0.0,0.99318,1e-05,1.1365]
[1779763419073,46.76,76536.94,0.0,0.99318,1e-05,1.13642]
[1779763424746,46.76,76536.58,0.0,0.99318,1e-05,1.13678]
[1779763426761,46.76,76537.67,0.0,0.99319,1e-05,1.1357]
[1779763426813,46.76,76537.67,0.0,0.99319,1e-05,1.1357]
[1779763426973,46.76,76537.67,0.0,0.99319,1e-05,1.1357]
[1779763427073,46.76,76537.7,0.0,0.99319,1e-05,1.13567]
[1779763433251,46.76,76537.51,0.0,0.99318,1e-05,1.13586]
[1779763433473,46.76,76537.51,0.0,0.99318,1e-05,1.13586]
[1779763437320,46.76,76536.4,0.0,0.99318,1e-05,1.13696]
[1779763437389,46.76,76536.4,0.0,0.99318,1e-05,1.13696]
[1779763437470,46.76,76536.4,0.0,0.99318,1e-05,1.13696]
[1779763437538,46.76,76537.25,0.0,0.99318,1e-05,1.13611]
[1779763442056,46.76,76536.87,0.0,0.99318,1e-05,1.13649]
[1779763442157,46.76,76536.87,0.0,0.99318,1e-05,1.13649]
[1779763442220,46.76,76536.87,0.0,0.99318,1e-05,1.13649]
[1779763442258,46.76,76534.47,0.0,0.99316,1e-05,1.13887]
[1779763442873,46.76,76531.96,0.0,0.99315,1e-05,1.14136]
[1779763447907,46.76,76532.04,0.0,0.99315,1e-05,1.14128]
[1779763454673,46.76,76532.56,0.0,0.99315,1e-05,1.14076]
[1779763455744,46.76,76532.2,0.0,0.99315,1e-05,1.14112]
[1779763455883,46.76,76532.2,0.0,0.99315,1e-05,1.14112]
[1779763455975,46.76,76532.2,0.0,0.99315,1e-05,1.14112]
[1779763455997,46.76,76531.52,0.0,0.99314,1e-05,1.1418]
[1779763460998,46.76,76532.75,0.0,0.99315,1e-05,1.14057]
[1779763462341,46.76,76532.75,0.0,0.99315,1e-05,1.14057]
[1779763462457,46.76,76532.75,0.0,0.99315,1e-05,1.14057]
[1779763462470,46.76,76532.75,0.0,0.99315,1e-05,1.14057]
[1779763462494,46.76,76533.15,0.0,0.99316,1e-05,1.14018]
[1779763468048,46.76,76532.1,0.0,0.99315,1e-05,1.14122]
[1779763473083,46.76,76528.55,0.0,0.99313,1e-05,1.1435]
[1779763473761,46.76,76528.55,0.0,0.99313,1e-05,1.1435]
[1779763473910,46.76,76528.55,0.0,0.99313,1e-05,1.1435]
[1779763473972,46.76,76528.55,0.0,0.99313,1e-05,1.1435]
[1779763474090,46.76,76526.52,0.0,0.99312,1e-05,1.14552]
[1779763480137,46.76,76526.77,0.0,0.99312,1e-05,1.14527]
[1779763482358,46.76,76526.47,0.0,0.99312,1e-05,1.14557]
[1779763488193,46.76,76526.46,0.0,0.99312,1e-05,1.14558]
[1779763488979,46.76,76526.46,0.0,0.99312,1e-05,1.14558]
[1779763489210,46.76,76526.46,0.0,0.99312,1e-05,1.14558]
[1779763489225,46.76,76526.46,0.0,0.99312,1e-05,1.14558]
[1779763489322,46.76,76526.21,0.0,0.99311,1e-05,1.14583]
[1779763495521,46.76,76526.85,0.0,0.99312,1e-05,1.14519]
[1779763495571,46.76,76526.54,0.0,0.99312,1e-05,1.1455]
[1779763495721,46.76,76526.54,0.0,0.99312,1e-05,1.1455]
[1779763495786,46.76,76526.54,0.0,0.99312,1e-05,1.1455]
[1779763495979,46.76,76526.54,0.0,0.99312,1e-05,1.1455]
[1779763496249,46.76,76526.13,0.0,0.99311,1e-05,1.14591]
[1779763498263,46.76,76528.34,0.0,0.99313,1e-05,1.14371]
[1779763500147,46.76,76527.16,0.0,0.99312,1e-05,1.14488]
[1779763500222,46.76,76527.16,0.0,0.99312,1e-05,1.14488]
[1779763505312,46.76,76527.28,0.0,0.99312,1e-05,1.14476]
[1779763514789,46.76,76527.59,0.0,0.99312,1e-05,1.14446]
[1779763514976,46.76,76527.59,0.0,0.99312,1e-05,1.14446]
[1779763515341,46.76,76527.59,0.0,0.99312,1e-05,1.14446]
[1779763515472,46.76,76527.59,0.0,0.99312,1e-05,1.14446]
[1779763515549,46.76,76527.59,0.0,0.99312,1e-05,1.14446]
[1779763518403,46.76,76525.59,0.0,0.99311,1e-05,1.14645]
[1779763518962,46.76,76525.59,0.0,0.99311,1e-05,1.14645]
[1779763518971,46.76,76525.59,0.0,0.99311,1e-05,1.14645]
[1779763519410,46.76,76526.78,0.0,0.99312,1e-05,1.14526]
[1779763520180,46.76,76526.78,0.0,0.99312,1e-05,1.14526]
[1779763520223,46.76,76526.78,0.0,0.99312,1e-05,1.14526]
[1779763525452,46.76,76528.07,0.0,0.99313,1e-05,1.14398]
[1779763527137,46.76,76527.74,0.0,0.99313,1e-05,1.14431]
[1779763527222,46.76,76527.74,0.0,0.99313,1e-05,1.14431]
[1779763527240,46.76,76527.74,0.0,0.99313,1e-05,1.14431]
[1779763527472,46.76,76527.74,0.0,0.99313,1e-05,1.14431]
[1779763527513,46.76,76527.91,0.0,0.99313,1e-05,1.14414]
[1779763533508,46.76,76530.5,0.0,0.99315,1e-05,1.14031]
[1779763534143,46.76,76530.5,0.0,0.99315,1e-05,1.14031]
[1779763534219,46.76,76530.5,0.0,0.99315,1e-05,1.14031]
[1779763534245,46.76,76530.5,0.0,0.99315,1e-05,1.14031]
[1779763534473,46.76,76530.5,0.0,0.99315,1e-05,1.14031]
[1779763534515,46.76,76529.8,0.0,0.99315,1e-05,1.14101]
[1779763535522,46.76,76527.57,0.0,0.99313,1e-05,1.14323]
[1779763540031,46.76,76527.74,0.0,0.99313,1e-05,1.14306]
[1779763540210,46.76,76527.74,0.0,0.99313,1e-05,1.14306]
[1779763540223,46.76,76527.74,0.0,0.99313,1e-05,1.14306]
[1779763540557,46.76,76527.95,0.0,0.99313,1e-05,1.14285]
[1779763543578,46.76,76525.95,0.0,0.99312,1e-05,1.14484]
[1779763545998,46.76,76525.82,0.0,0.99312,1e-05,1.14497]
[1779763546046,46.76,76525.82,0.0,0.99312,1e-05,1.14497]
[1779763546223,46.76,76525.82,0.0,0.99312,1e-05,1.14497]
[1779763548632,46.76,76524.35,0.0,0.99311,1e-05,1.14643]
[1779763549602,46.76,76524.35,0.0,0.99311,1e-05,1.14643]
[1779763549621,46.76,76511.69,0.0,0.99302,1e-05,1.15912]
[1779763550628,46.76,76507.31,0.0,0.99299,1e-05,1.16353]
[1779763551636,46.76,76511.61,0.0,0.99302,1e-05,1.1592]
[1779763552578,46.76,76511.61,0.0,0.99302,1e-05,1.1592]
[1779763552644,46.76,76515.62,0.0,0.99305,1e-05,1.15517]
[1779763553650,46.76,76518.62,0.0,0.99307,1e-05,1.15216]
[1779763556671,46.76,76511.49,0.0,0.99302,1e-05,1.15932]
[1779763557679,46.76,76509.74,0.0,0.99301,1e-05,1.16108]
[1779763562715,46.76,76508.63,0.0,0.993,1e-05,1.1622]
[1779763564729,46.76,76504.06,0.0,0.99297,1e-05,1.16682]
[1779763566720,46.76,76503.89,0.0,0.99297,1e-05,1.16699]
[1779763566743,46.76,76503.77,0.0,0.99297,1e-05,1.16711]
[1779763568722,46.76,76504.26,0.0,0.99297,1e-05,1.16662]
[1779763568757,46.76,76503.4,0.0,0.99296,1e-05,1.16749]
[1779763569131,46.76,76503.4,0.0,0.99296,1e-05,1.16749]
[1779763569219,46.76,76503.4,0.0,0.99296,1e-05,1.16749]
[1779763572720,46.76,76503.51,0.0,0.99296,1e-05,1.16738]
[1779763572775,46.76,76503.19,0.0,0.99296,1e-05,1.1677]
[1779763573794,46.76,76485.41,0.0,0.99284,1e-05,1.18583]
[1779763574800,46.76,76480.98,0.0,0.9928,1e-05,1.19038]
[1779763577177,46.76,76478.48,0.0,0.99279,1e-05,1.19295]
[1779763578220,46.76,76478.48,0.0,0.99279,1e-05,1.19295]
[1779763578275,46.76,76478.48,0.0,0.99279,1e-05,1.19295]
[1779763578472,46.76,76478.48,0.0,0.99279,1e-05,1.19295]
[1779763578543,46.76,76478.04,0.0,0.99278,1e-05,1.19341]
[1779763579220,46.76,76478.04,0.0,0.99278,1e-05,1.19341]
[1779763579269,46.76,76476.88,0.0,0.99278,1e-05,1.19461]
[1779763581045,46.76,76476.99,0.0,0.99278,1e-05,1.19449]
[1779763581123,46.76,76467.68,0.0,0.99271,1e-05,1.20414]
[1779763582017,46.76,76459.26,0.0,0.99265,1e-05,1.21292]
[1779763583777,46.76,76459.26,0.0,0.99265,1e-05,1.21292]
[1779763582859,46.76,76458.83,0.0,0.99264,1e-05,1.21336]
[1779763583866,46.76,76459.67,0.0,0.99265,1e-05,1.21249]
[1779763584873,46.76,76457.28,0.0,0.99263,1e-05,1.21499]
[1779763585880,46.76,76460.76,0.0,0.99266,1e-05,1.21135]
[1779763587725,46.76,76460.76,0.0,0.99266,1e-05,1.21135]
[1779763587769,46.76,76460.83,0.0,0.99266,1e-05,1.21127]
[1779763590074,46.76,76464.62,0.0,0.99269,1e-05,1.20732]
[1779763591634,46.76,76464.62,0.0,0.99269,1e-05,1.20732]
[1779763591727,46.76,76461.72,0.0,0.99267,1e-05,1.20904]
[1779763591819,46.76,76461.72,0.0,0.99267,1e-05,1.20904]
[1779763592219,46.76,76461.72,0.0,0.99267,1e-05,1.20904]
[1779763592539,46.76,76457.36,0.0,0.99264,1e-05,1.2136]
[1779763593974,46.76,76456.48,0.0,0.99263,1e-05,1.21452]
[1779763598974,46.76,76459.57,0.0,0.99266,1e-05,1.21129]
[1779763604077,46.76,76459.79,0.0,0.99266,1e-05,1.21106]
[1779763605972,46.76,76459.46,0.0,0.99266,1e-05,1.2114]
[1779763611146,46.76,76459.07,0.0,0.99265,1e-05,1.21181]
[1779763611541,46.76,76463.57,0.0,0.99269,1e-05,1.20712]
[1779763612067,46.76,76466.95,0.0,0.99271,1e-05,1.2036]
[1779763613989,46.76,76466.77,0.0,0.99271,1e-05,1.20379]
[1779763614671,46.76,76466.77,0.0,0.99271,1e-05,1.20379]
[1779763614722,46.76,76466.77,0.0,0.99271,1e-05,1.20379]
[1779763614772,46.77,76459.89,0.0,0.99265,1e-05,1.21186]
[1779763617108,46.78,76457.53,0.0,0.99262,1e-05,1.21616]
[1779763617979,46.78,76457.53,0.0,0.99262,1e-05,1.21616]
[1779763618115,46.78,76457.74,0.0,0.99262,1e-05,1.21685]
[1779763619122,46.79,76447.36,0.0,0.99254,1e-05,1.22869]
[1779763619978,46.79,76447.36,0.0,0.99254,1e-05,1.22869]
[1779763620129,46.8,76444.04,0.0,0.99251,1e-05,1.23312]
[1779763621136,46.86,76442.38,0.0,0.99243,1e-05,1.24403]
[1779763624157,46.98,76445.8,0.0,0.99232,1e-05,1.25968]
[1779763626171,46.99,76451.9,0.0,0.99236,1e-05,1.255]
[1779763627178,47.0,76462.76,0.0,0.99243,1e-05,1.24434]
[1779763628185,47.06,76472.04,0.0,0.99244,1e-05,1.24362]
[1779763629192,47.06,76474.42,0.0,0.99245,1e-05,1.24202]
[1779763630200,47.07,76485.29,0.0,0.99252,1e-05,1.23146]
[1779763631206,47.13,76488.54,0.0,0.99248,1e-05,1.23711]
[1779763632213,47.19,76503.75,0.0,0.99253,1e-05,1.23018]
[1779763633220,47.2,76509.94,0.0,0.99257,1e-05,1.22461]
[1779763634227,47.21,76512.98,0.0,0.99258,1e-05,1.22326]
[1779763637248,47.22,76517.59,0.0,0.9926,1e-05,1.22027]
[1779763638255,47.28,76521.58,0.0,0.99257,1e-05,1.2251]
[1779763640269,47.34,76529.62,0.0,0.99256,1e-05,1.22663]
[1779763641276,47.46,76534.62,0.0,0.99247,1e-05,1.23942]
[1779763643290,47.58,76538.75,0.0,0.99238,1e-05,1.25318]
[1779763648325,47.83,76528.6,0.0,0.99204,1e-05,1.3016]
[1779763649332,47.83,76524.73,0.0,0.992,1e-05,1.30673]
[1779763652354,47.85,76530.12,0.0,0.99203,1e-05,1.30231]
[1779763653361,47.86,76538.49,0.0,0.99209,1e-05,1.2942]
[1779763657389,47.88,76533.52,0.0,0.99203,1e-05,1.3033]
[1779763660410,47.9,76539.19,0.0,0.99205,1e-05,1.29977]
[1779763663431,47.91,76546.5,0.0,0.99209,1e-05,1.29412]
[1779763665853,47.96,76547.62,0.0,0.99205,1e-05,1.30038]
[1779763665975,47.96,76547.68,0.0,0.99205,1e-05,1.30105]
[1779763666453,47.97,76548.64,0.0,0.99205,1e-05,1.30076]
[1779763667460,47.97,76554.46,0.0,0.99209,1e-05,1.29523]
[1779763668467,48.02,76557.89,0.0,0.99206,1e-05,1.29893]
[1779763672660,48.16,76559.79,0.0,0.99192,1e-05,1.31856]
[1779763672720,48.16,76559.79,0.0,0.99192,1e-05,1.31856]
[1779763676523,48.18,76556.48,0.0,0.99187,1e-05,1.3257]
[1779763678802,48.19,76557.0,0.0,0.99187,1e-05,1.32583]
[1779763678903,48.19,76556.65,0.0,0.99187,1e-05,1.32691]
[1779763678970,48.19,76556.65,0.0,0.99187,1e-05,1.32691]
[1779763679757,48.19,76556.65,0.0,0.99187,1e-05,1.32691]
[1779763679973,48.2,76557.4,0.0,0.99187,1e-05,1.32678]
[1779763685357,48.22,76559.35,0.0,0.99186,1e-05,1.3281]
[1779763685471,48.22,76559.35,0.0,0.99186,1e-05,1.3281]
[1779763685586,48.22,76557.88,0.0,0.99184,1e-05,1.33039]
[1779763686140,48.22,76557.88,0.0,0.99184,1e-05,1.33039]
[1779763686219,48.22,76557.88,0.0,0.99184,1e-05,1.33039]
[1779763690267,48.24,76552.97,0.0,0.99179,1e-05,1.33849]
[1779763690369,48.24,76552.97,0.0,0.99179,1e-05,1.33849]
[1779763690470,48.24,76552.97,0.0,0.99179,1e-05,1.33849]
[1779763690622,48.24,76554.06,0.0,0.99179,1e-05,1.33796]
[1779763695658,48.27,76551.69,0.0,0.99175,1e-05,1.34392]
[1779763699426,48.28,76551.88,0.0,0.99173,1e-05,1.34571]
[1779763699472,48.28,76551.88,0.0,0.99173,1e-05,1.34571]
[1779763699800,48.28,76551.88,0.0,0.99173,1e-05,1.34571]
[1779763699891,48.28,76550.87,0.0,0.99172,1e-05,1.34748]
[1779763699971,48.28,76550.87,0.0,0.99172,1e-05,1.34748]
[1779763700723,48.29,76547.15,0.0,0.99169,1e-05,1.35225]
[1779763702720,48.29,76543.45,0.0,0.99165,1e-05,1.35766]
[1779763703197,48.29,76543.45,0.0,0.99165,1e-05,1.35766]
[1779763703475,48.29,76543.45,0.0,0.99165,1e-05,1.35766]
[1779763703727,48.3,76544.37,0.0,0.99165,1e-05,1.35728]
[1779763705281,48.3,76546.25,0.0,0.99166,1e-05,1.35584]
[1779763710776,48.33,76545.84,0.0,0.99163,1e-05,1.36015]
[1779763711187,48.33,76545.84,0.0,0.99163,1e-05,1.36015]
[1779763711223,48.33,76545.84,0.0,0.99163,1e-05,1.36015]
[1779763711339,48.33,76545.84,0.0,0.99163,1e-05,1.36015]
[1779763711471,48.33,76545.84,0.0,0.99163,1e-05,1.36015]
[1779763711782,48.33,76547.25,0.0,0.99165,1e-05,1.35781]
[1779763716822,48.35,76556.63,0.0,0.9917,1e-05,1.3506]
[1779763717827,48.36,76566.41,0.0,0.99177,1e-05,1.34048]
[1779763718834,48.36,76574.61,0.0,0.99183,1e-05,1.33217]
[1779763719841,48.36,76578.31,0.0,0.99185,1e-05,1.32881]
[1779763720848,48.37,76582.63,0.0,0.99188,1e-05,1.32479]
[1779763721855,48.37,76575.26,0.0,0.99182,1e-05,1.33351]
[1779763723869,48.38,76571.48,0.0,0.99178,1e-05,1.33899]
[1779763725883,48.39,76567.58,0.0,0.99174,1e-05,1.34459]
[1779763728904,48.4,76562.91,0.0,0.99169,1e-05,1.35169]
[1779763729790,48.4,76562.91,0.0,0.99169,1e-05,1.35169]
[1779763729911,48.41,76560.72,0.0,0.99167,1e-05,1.35476]
[1779763729972,48.41,76560.72,0.0,0.99167,1e-05,1.35476]
[1779763732033,48.41,76559.44,0.0,0.99165,1e-05,1.35745]
[1779763732220,48.41,76559.44,0.0,0.99165,1e-05,1.35745]
[1779763735938,48.43,76560.76,0.0,0.99165,1e-05,1.35789]
[1779763735953,48.43,76558.31,0.0,0.99163,1e-05,1.36124]
[1779763735974,48.43,76558.31,0.0,0.99163,1e-05,1.36124]
[1779763736617,48.43,76558.31,0.0,0.99163,1e-05,1.36124]
[1779763736724,48.43,76558.31,0.0,0.99163,1e-05,1.36124]
[1779763738974,48.44,76552.1,0.0,0.99156,1e-05,1.37003]
[1779763739980,48.45,76545.78,0.0,0.99151,1e-05,1.37771]
[1779763741623,48.45,76545.78,0.0,0.99151,1e-05,1.37771]
[1779763741721,48.45,76545.78,0.0,0.99151,1e-05,1.37771]
[1779763741724,48.45,76545.94,0.0,0.9915,1e-05,1.37873]
[1779763742636,48.45,76545.94,0.0,0.9915,1e-05,1.37873]
[1779763742722,48.45,76545.94,0.0,0.9915,1e-05,1.37873]
[1779763747875,48.47,76542.96,0.0,0.99146,1e-05,1.38446]
[1779763747975,48.47,76542.96,0.0,0.99146,1e-05,1.38446]
[1779763747963,48.48,76542.15,0.0,0.99145,1e-05,1.38655]
[1779763747976,48.48,76542.15,0.0,0.99145,1e-05,1.38655]
[1779763748220,48.48,76542.15,0.0,0.99145,1e-05,1.38655]
[1779763751658,48.48,76542.77,0.0,0.99144,1e-05,1.38702]
[1779763751721,48.48,76542.77,0.0,0.99144,1e-05,1.38702]
[1779763751788,48.48,76542.77,0.0,0.99144,1e-05,1.38702]
[1779763751973,48.48,76542.77,0.0,0.99144,1e-05,1.38702]
[1779763751889,48.49,76542.33,0.0,0.99143,1e-05,1.38868]
[1779763754082,48.5,76548.5,0.0,0.99147,1e-05,1.3829]
[1779763755742,48.5,76548.5,0.0,0.99147,1e-05,1.3829]
[1779763755970,48.5,76548.5,0.0,0.99147,1e-05,1.3829]
[1779763758539,48.51,76550.66,0.0,0.99148,1e-05,1.38224]
[1779763758726,48.51,76550.66,0.0,0.99148,1e-05,1.38224]
[1779763758806,48.52,76550.32,0.0,0.99147,1e-05,1.3838]
[1779763764151,48.53,76550.4,0.0,0.99145,1e-05,1.38662]
[1779763766166,48.54,76554.23,0.0,0.99147,1e-05,1.38347]
[1779763767173,48.55,76557.14,0.0,0.99149,1e-05,1.38079]
[1779763768426,48.55,76557.14,0.0,0.99149,1e-05,1.38079]
[1779763768473,48.55,76557.14,0.0,0.99149,1e-05,1.38079]
[1779763774224,48.57,76561.61,0.0,0.9915,1e-05,1.37849]
[1779763775435,48.57,76561.61,0.0,0.9915,1e-05,1.37849]
[1779763775472,48.57,76561.61,0.0,0.9915,1e-05,1.37849]
[1779763775647,48.57,76561.61,0.0,0.9915,1e-05,1.37849]
[1779763775722,48.57,76561.61,0.0,0.9915,1e-05,1.37849]
[1779763775820,48.58,76562.14,0.0,0.9915,1e-05,1.37908]
[1779763780778,48.59,76561.79,0.0,0.99148,1e-05,1.38124]
[1779763780974,48.59,76561.79,0.0,0.99148,1e-05,1.38124]
[1779763781001,48.59,76561.79,0.0,0.99148,1e-05,1.38124]
[1779763780936,48.6,76563.36,0.0,0.99149,1e-05,1.38066]
[1779763781223,48.6,76563.36,0.0,0.99149,1e-05,1.38066]
[1779763781274,48.6,76562.95,0.0,0.99148,1e-05,1.38111]
[1779763784722,48.6,76562.93,0.0,0.99148,1e-05,1.38231]
[1779763784730,48.61,76562.93,0.0,0.99147,1e-05,1.38349]
[1779763789919,48.62,76563.9,0.0,0.99146,1e-05,1.38415]
[1779763789970,48.62,76563.9,0.0,0.99146,1e-05,1.38415]
[1779763790326,48.63,76562.54,0.0,0.99145,1e-05,1.38626]
[1779763790473,48.63,76562.54,0.0,0.99145,1e-05,1.38626]
[1779763790530,48.63,76563.41,0.0,0.99145,1e-05,1.38644]
[1779763796343,48.65,76561.96,0.0,0.99142,1e-05,1.39038]
[1779763796470,48.65,76561.96,0.0,0.99142,1e-05,1.39038]
[1779763796640,48.65,76561.96,0.0,0.99142,1e-05,1.39038]
[1779763796725,48.65,76561.96,0.0,0.99142,1e-05,1.39038]
[1779763796824,48.66,76562.04,0.0,0.99141,1e-05,1.39144]
[1779763802420,48.68,76557.53,0.0,0.99135,1e-05,1.39994]
[1779763803700,48.68,76557.53,0.0,0.99135,1e-05,1.39994]
[1779763803721,48.68,76557.53,0.0,0.99135,1e-05,1.39994]
[1779763803921,48.68,76557.53,0.0,0.99135,1e-05,1.39994]
[1779763803973,48.68,76557.53,0.0,0.99135,1e-05,1.39994]
[1779763803946,48.68,76555.75,0.0,0.99133,1e-05,1.40251]
[1779763807996,48.69,76557.28,0.0,0.99133,1e-05,1.40244]
[1779763808222,48.69,76557.55,0.0,0.99133,1e-05,1.40269]
[1779763809993,48.7,76557.19,0.0,0.99133,1e-05,1.40365]
[1779763810222,48.7,76557.2,0.0,0.99132,1e-05,1.40419]
[1779763810095,48.7,76557.2,0.0,0.99132,1e-05,1.40419]
[1779763811483,48.71,76557.25,0.0,0.99131,1e-05,1.40523]
[1779763814504,48.71,76557.9,0.0,0.99131,1e-05,1.4056]
[1779763814724,48.71,76557.9,0.0,0.99131,1e-05,1.4056]
[1779763814767,48.72,76560.92,0.0,0.99133,1e-05,1.40273]
[1779763820548,48.74,76562.33,0.0,0.99132,1e-05,1.40446]
[1779763825584,48.76,76562.21,0.0,0.9913,1e-05,1.40734]
[1779763830431,48.77,76563.97,0.0,0.9913,1e-05,1.40753]
[1779763830473,48.77,76563.97,0.0,0.9913,1e-05,1.40753]
[1779763830489,48.77,76563.97,0.0,0.9913,1e-05,1.40753]
[1779763830723,48.77,76563.97,0.0,0.9913,1e-05,1.40753]
[1779763830762,48.77,76565.57,0.0,0.99131,1e-05,1.40626]
[1779763834648,48.79,76570.14,0.0,0.99134,1e-05,1.40185]
[1779763835203,48.79,76570.14,0.0,0.99134,1e-05,1.40185]
[1779763835221,48.79,76570.14,0.0,0.99134,1e-05,1.40185]
[1779763835500,48.79,76570.14,0.0,0.99134,1e-05,1.40185]
[1779763835722,48.79,76570.14,0.0,0.99134,1e-05,1.40185]
[1779763835753,48.79,76570.09,0.0,0.99133,1e-05,1.40246]
[1779763837669,48.8,76574.58,0.0,0.99136,1e-05,1.39851]
[1779763839718,48.8,76575.82,0.0,0.99137,1e-05,1.39767]
[1779763839976,48.8,76575.82,0.0,0.99137,1e-05,1.39767]
[1779763842358,48.81,76578.29,0.0,0.99138,1e-05,1.39658]
[1779763842469,48.81,76578.29,0.0,0.99138,1e-05,1.39658]
[1779763842704,48.81,76586.69,0.0,0.99144,1e-05,1.38773]
[1779763843711,48.82,76594.54,0.0,0.9915,1e-05,1.37955]
[1779763844718,48.82,76598.45,0.0,0.99153,1e-05,1.37579]
[1779763845725,48.83,76601.64,0.0,0.99155,1e-05,1.37285]
[1779763848034,48.83,76602.05,0.0,0.99155,1e-05,1.373]
[1779763848224,48.83,76601.82,0.0,0.99154,1e-05,1.37385]
[1779763853340,48.85,76600.84,0.0,0.99151,1e-05,1.3779]
[1779763853471,48.85,76600.84,0.0,0.99151,1e-05,1.3779]
[1779763853648,48.85,76600.84,0.0,0.99151,1e-05,1.3779]
[1779763853725,48.85,76600.84,0.0,0.99151,1e-05,1.3779]
[1779763853781,48.86,76601.06,0.0,0.99151,1e-05,1.37825]
[1779763855795,48.86,76604.3,0.0,0.99153,1e-05,1.37583]
[1779763857693,48.87,76606.03,0.0,0.99154,1e-05,1.3745]
[1779763857720,48.87,76606.03,0.0,0.99154,1e-05,1.3745]
[1779763857810,48.87,76606.06,0.0,0.99153,1e-05,1.37506]
[1779763858109,48.87,76606.06,0.0,0.99153,1e-05,1.37506]
[1779763858225,48.87,76606.06,0.0,0.99153,1e-05,1.37506]
[1779763860830,48.88,76603.15,0.0,0.9915,1e-05,1.38006]
[1779763862214,48.89,76601.23,0.0,0.99148,1e-05,1.38277]
[1779763862222,48.89,76601.23,0.0,0.99148,1e-05,1.38277]
[1779763862640,48.89,76601.23,0.0,0.99148,1e-05,1.38277]
[1779763862728,48.89,76601.23,0.0,0.99148,1e-05,1.38277]
[1779763862844,48.89,76601.4,0.0,0.99147,1e-05,1.38316]
[1779763865865,48.9,76603.59,0.0,0.99148,1e-05,1.38246]
[1779763869893,48.91,76601.02,0.0,0.99144,1e-05,1.38764]
[1779763870644,48.91,76601.02,0.0,0.99144,1e-05,1.38764]
[1779763870720,48.91,76601.02,0.0,0.99144,1e-05,1.38764]
[1779763870899,48.92,76593.13,0.0,0.99138,1e-05,1.39704]
[1779763871447,48.92,76593.13,0.0,0.99138,1e-05,1.39704]
[1779763871474,48.92,76593.13,0.0,0.99138,1e-05,1.39704]
[1779763876357,48.94,76590.7,0.0,0.99134,1e-05,1.40253]
[1779763876471,48.94,76590.7,0.0,0.99134,1e-05,1.40253]
[1779763877101,48.94,76590.7,0.0,0.99134,1e-05,1.40253]
[1779763876942,48.94,76587.81,0.0,0.99131,1e-05,1.40632]
[1779763877221,48.94,76587.81,0.0,0.99131,1e-05,1.40632]
[1779763882984,48.96,76586.94,0.0,0.99128,1e-05,1.4105]
[1779763884075,48.96,76586.94,0.0,0.99128,1e-05,1.4105]
[1779763890033,48.98,76587.43,0.0,0.99126,1e-05,1.41361]
[1779763890911,48.98,76587.43,0.0,0.99126,1e-05,1.41361]
[1779763890970,48.98,76587.43,0.0,0.99126,1e-05,1.41361]
[1779763891040,48.98,76587.31,0.0,0.99126,1e-05,1.41281]
[1779763891444,48.98,76587.31,0.0,0.99126,1e-05,1.41281]
[1779763891473,48.98,76587.31,0.0,0.99126,1e-05,1.41281]
[1779763896075,49.0,76590.52,0.0,0.99127,1e-05,1.41178]
[1779763897385,49.0,76592.04,0.0,0.99128,1e-05,1.41058]
[1779763897471,49.0,76592.04,0.0,0.99128,1e-05,1.41058]
[1779763897740,49.0,76592.04,0.0,0.99128,1e-05,1.41058]
[1779763897975,49.0,76592.04,0.0,0.99128,1e-05,1.41058]
[1779763898089,49.01,76593.45,0.0,0.99129,1e-05,1.40951]
[1779763901110,49.02,76596.06,0.0,0.9913,1e-05,1.40814]
[1779763903796,49.02,76596.95,0.0,0.9913,1e-05,1.40819]
[1779763903974,49.02,76596.95,0.0,0.9913,1e-05,1.40819]
[1779763904081,49.02,76596.95,0.0,0.9913,1e-05,1.40819]
[1779763904131,49.03,76596.6,0.0,0.99129,1e-05,1.4091]
[1779763904220,49.03,76596.6,0.0,0.99129,1e-05,1.4091]
[1779763905138,49.03,76596.86,0.0,0.99129,1e-05,1.40933]
[1779763911860,49.04,76596.85,0.0,0.99128,1e-05,1.4109]
[1779763911970,49.04,76596.85,0.0,0.99128,1e-05,1.4109]
[1779763912071,49.05,76596.86,0.0,0.99126,1e-05,1.41296]
[1779763912601,49.05,76596.86,0.0,0.99126,1e-05,1.41296]
[1779763912726,49.05,76596.86,0.0,0.99126,1e-05,1.41296]
[1779763915208,49.06,76600.42,0.0,0.99128,1e-05,1.41048]
[1779763917143,49.06,76600.42,0.0,0.99128,1e-05,1.41048]
[1779763916215,49.07,76598.76,0.0,0.99126,1e-05,1.41287]
[1779763917226,49.07,76598.76,0.0,0.99126,1e-05,1.41287]
[1779763917773,49.07,76598.76,0.0,0.99126,1e-05,1.41287]
[1779763917976,49.07,76598.76,0.0,0.99126,1e-05,1.41287]
[1779763918059,49.07,76598.11,0.0,0.99125,1e-05,1.41463]
[1779763922744,49.08,76597.86,0.0,0.99124,1e-05,1.41643]
[1779763922972,49.08,76597.86,0.0,0.99124,1e-05,1.41643]
[1779763923026,49.09,76596.1,0.0,0.99122,1e-05,1.41942]
[1779763924271,49.09,76597.55,0.0,0.99122,1e-05,1.41828]
[1779763928730,49.1,76597.53,0.0,0.99121,1e-05,1.4198]
[1779763928762,49.1,76597.53,0.0,0.99121,1e-05,1.4198]
[1779763928977,49.1,76597.53,0.0,0.99121,1e-05,1.4198]
[1779763929078,49.11,76597.58,0.0,0.99121,1e-05,1.42073]
[1779763932092,49.11,76597.34,0.0,0.9912,1e-05,1.4215]
[1779763932230,49.11,76598.01,0.0,0.9912,1e-05,1.42124]
[1779763932721,49.11,76598.01,0.0,0.9912,1e-05,1.42124]
[1779763932970,49.11,76598.01,0.0,0.9912,1e-05,1.42124]
[1779763933071,49.12,76600.92,0.0,0.99122,1e-05,1.41893]
[1779763939577,49.13,76602.46,0.0,0.99122,1e-05,1.41919]
[1779763939720,49.13,76602.46,0.0,0.99122,1e-05,1.41919]
[1779763944411,49.15,76607.72,0.0,0.99124,1e-05,1.41675]
[1779763945698,49.15,76607.72,0.0,0.99124,1e-05,1.41675]
[1779763945724,49.15,76607.72,0.0,0.99124,1e-05,1.41675]
[1779763945799,49.16,76608.95,0.0,0.99124,1e-05,1.41637]
[1779763946417,49.16,76608.95,0.0,0.99124,1e-05,1.41637]
[1779763946474,49.16,76608.95,0.0,0.99124,1e-05,1.41637]
[1779763952467,49.18,76611.11,0.0,0.99124,1e-05,1.4155]
[1779763953451,49.18,76611.11,0.0,0.99124,1e-05,1.4155]
[1779763953469,49.18,76611.11,0.0,0.99124,1e-05,1.4155]
[1779763953474,49.18,76611.24,0.0,0.99124,1e-05,1.41586]
[1779763956418,49.19,76611.03,0.0,0.99123,1e-05,1.41711]
[1779763956471,49.19,76611.03,0.0,0.99123,1e-05,1.41711]
[1779763961530,49.21,76609.52,0.0,0.9912,1e-05,1.42181]
[1779763966565,49.22,76609.83,0.0,0.99118,1e-05,1.42394]
[1779763971600,49.24,76609.84,0.0,0.99116,1e-05,1.42689]
[1779763974733,49.25,76611.05,0.0,0.99117,1e-05,1.4265]
[1779763974972,49.25,76611.05,0.0,0.99117,1e-05,1.4265]
[1779763975929,49.25,76610.7,0.0,0.99116,1e-05,1.42739]
[1779763975972,49.25,76610.7,0.0,0.99116,1e-05,1.42739]
[1779763976031,49.25,76610.23,0.0,0.99115,1e-05,1.42841]
[1779763981670,49.27,76609.97,0.0,0.99113,1e-05,1.43164]
[1779763983333,49.27,76609.53,0.0,0.99112,1e-05,1.43263]
[1779763983498,49.27,76609.53,0.0,0.99112,1e-05,1.43263]
[1779763984255,49.28,76609.17,0.0,0.99112,1e-05,1.43352]
[1779763984471,49.28,76609.17,0.0,0.99112,1e-05,1.43352]
[1779763984691,49.28,76609.58,0.0,0.99112,1e-05,1.43354]
[1779763987712,49.29,76606.31,0.0,0.99108,1e-05,1.43871]
[1779763988377,49.29,76606.31,0.0,0.99108,1e-05,1.43871]
[1779763988471,49.29,76606.31,0.0,0.99108,1e-05,1.43871]
[1779763992139,49.3,76604.7,0.0,0.99106,1e-05,1.44197]
[1779763992222,49.3,76604.7,0.0,0.99106,1e-05,1.44197]
[1779763992172,49.3,76605.71,0.0,0.99106,1e-05,1.44128]
[1779763997782,49.32,76605.65,0.0,0.99104,1e-05,1.44417]
[1779763998646,49.32,76605.65,0.0,0.99104,1e-05,1.44417]
[1779763998732,49.32,76605.65,0.0,0.99104,1e-05,1.44417]
[1779764003824,49.34,76606.16,0.0,0.99103,1e-05,1.44638]
[1779764007181,49.34,76606.21,0.0,0.99102,1e-05,1.44725]
[1779764007223,49.34,76606.21,0.0,0.99102,1e-05,1.44725]
[1779764008246,49.34,76605.69,0.0,0.99101,1e-05,1.44831]
[1779764008471,49.34,76605.69,0.0,0.99101,1e-05,1.44831]
[1779764008571,49.35,76605.69,0.0,0.99101,1e-05,1.44877]
[1779764013895,49.36,76606.42,0.0,0.991,1e-05,1.44922]
[1779764017226,49.37,76606.27,0.0,0.991,1e-05,1.45031]
[1779764017471,49.37,76604.44,0.0,0.99098,1e-05,1.45287]
[1779764018308,49.38,76604.85,0.0,0.99098,1e-05,1.45285]
[1779764018471,49.38,76604.85,0.0,0.99098,1e-05,1.45285]
[1779764019937,49.38,76604.38,0.0,0.99097,1e-05,1.4543]
[1779764024972,49.4,76604.39,0.0,0.99095,1e-05,1.45653]
[1779764028199,49.4,76604.39,0.0,0.99095,1e-05,1.45653]
[1779764028220,49.4,76604.39,0.0,0.99095,1e-05,1.45653]
[1779764034993,49.42,76605.13,0.0,0.99093,1e-05,1.45969]
[1779764035221,49.42,76605.13,0.0,0.99093,1e-05,1.45969]
[1779764035987,49.42,76605.32,0.0,0.99093,1e-05,1.45991]
[1779764036219,49.42,76605.32,0.0,0.99093,1e-05,1.45991]
[1779764036049,49.43,76605.33,0.0,0.99092,1e-05,1.46034]
[1779764041084,49.44,76591.64,0.0,0.99079,1e-05,1.47839]
[1779764042091,49.44,76585.99,0.0,0.99074,1e-05,1.48538]
[1779764042727,49.44,76585.99,0.0,0.99074,1e-05,1.48538]
[1779764043098,49.44,76576.31,0.0,0.99066,1e-05,1.49711]
[1779764044104,49.45,76573.32,0.0,0.99063,1e-05,1.50101]
[1779764044724,49.45,76573.32,0.0,0.99063,1e-05,1.50101]
[1779764045476,49.45,76574.05,0.0,0.99063,1e-05,1.50052]
[1779764045722,49.45,76574.05,0.0,0.99063,1e-05,1.50052]
[1779764046119,49.45,76574.61,0.0,0.99064,1e-05,1.50023]
[1779764051154,49.46,76574.28,0.0,0.99062,1e-05,1.50247]
[1779764057217,49.47,76574.33,0.0,0.99061,1e-05,1.50388]
[1779764057470,49.47,76574.33,0.0,0.99061,1e-05,1.50388]
[1779764064245,49.49,76574.49,0.0,0.99059,1e-05,1.50696]
[1779764067012,49.49,76574.35,0.0,0.99058,1e-05,1.50784]
[1779764067221,49.49,76574.35,0.0,0.99058,1e-05,1.50784]
[1779764067266,49.5,76574.31,0.0,0.99058,1e-05,1.50825]
[1779764068224,49.5,76574.31,0.0,0.99058,1e-05,1.50825]
[1779764068469,49.5,76574.35,0.0,0.99058,1e-05,1.50856]
[1779764074285,49.51,76574.9,0.0,0.99058,1e-05,1.50745]
[1779764079129,49.52,76573.76,0.0,0.99056,1e-05,1.51092]
[1779764079226,49.52,76573.76,0.0,0.99056,1e-05,1.51092]
[1779764079254,49.52,76573.76,0.0,0.99056,1e-05,1.51092]
[1779764079311,49.52,76573.78,0.0,0.99055,1e-05,1.51159]
[1779764079470,49.52,76573.78,0.0,0.99055,1e-05,1.51159]
[1779764085392,49.54,76574.33,0.0,0.99054,1e-05,1.51301]
[1779764090633,49.54,76574.49,0.0,0.99054,1e-05,1.51418]
[1779764090970,49.54,76574.49,0.0,0.99054,1e-05,1.51418]
[1779764091083,49.54,76574.49,0.0,0.99054,1e-05,1.51418]
[1779764091220,49.54,76574.49,0.0,0.99054,1e-05,1.51418]
[1779764091322,49.55,76574.49,0.0,0.99053,1e-05,1.51485]
[1779764097477,49.56,76576.99,0.0,0.99054,1e-05,1.51391]
[1779764099767,49.56,76577.15,0.0,0.99054,1e-05,1.51406]
[1779764099825,49.56,76577.15,0.0,0.99054,1e-05,1.51406]
[1779764099974,49.56,76577.15,0.0,0.99054,1e-05,1.51406]
[1779764100064,49.57,76577.26,0.0,0.99053,1e-05,1.5146]
[1779764102512,49.57,76574.14,0.0,0.9905,1e-05,1.51897]
[1779764106539,49.58,76568.31,0.0,0.99044,1e-05,1.52719]
[1779764107580,49.58,76568.31,0.0,0.99044,1e-05,1.52719]
[1779764107721,49.58,76568.31,0.0,0.99044,1e-05,1.52719]
[1779764107846,49.58,76568.31,0.0,0.99044,1e-05,1.52719]
[1779764107970,49.58,76568.31,0.0,0.99044,1e-05,1.52719]
[1779764108039,49.58,76566.27,0.0,0.99042,1e-05,1.53024]
[1779764114596,49.59,76566.63,0.0,0.99041,1e-05,1.53165]
[1779764116591,49.59,76566.44,0.0,0.99041,1e-05,1.53218]
[1779764120310,49.6,76567.18,0.0,0.99041,1e-05,1.53221]
[1779764120355,49.6,76568.81,0.0,0.99041,1e-05,1.53086]
[1779764120444,49.6,76568.81,0.0,0.99041,1e-05,1.53086]
[1779764120473,49.6,76568.81,0.0,0.99041,1e-05,1.53086]
[1779764125078,49.61,76569.16,0.0,0.99041,1e-05,1.53136]
[1779764125173,49.61,76569.16,0.0,0.99041,1e-05,1.53136]
[1779764125222,49.61,76569.16,0.0,0.99041,1e-05,1.53136]
[1779764125307,49.61,76570.94,0.0,0.99042,1e-05,1.52985]
[1779764125673,49.61,76574.41,0.0,0.99045,1e-05,1.52572]
[1779764130708,49.62,76576.05,0.0,0.99046,1e-05,1.52533]
[1779764132722,49.63,76586.4,0.0,0.99055,1e-05,1.51218]
[1779764133729,49.63,76590.36,0.0,0.99058,1e-05,1.50782]
[1779764134736,49.63,76593.43,0.0,0.9906,1e-05,1.50455]
[1779764135787,49.63,76593.43,0.0,0.9906,1e-05,1.50455]
[1779764135942,49.63,76593.43,0.0,0.9906,1e-05,1.50455]
[1779764135976,49.63,76593.43,0.0,0.9906,1e-05,1.50455]
[1779764136043,49.63,76595.04,0.0,0.99061,1e-05,1.50335]
[1779764137757,49.64,76600.11,0.0,0.99065,1e-05,1.49776]
[1779764140867,49.64,76599.41,0.0,0.99064,1e-05,1.49965]
[1779764140972,49.64,76599.41,0.0,0.99064,1e-05,1.49965]
[1779764141148,49.64,76599.41,0.0,0.99064,1e-05,1.49965]
[1779764141221,49.64,76599.41,0.0,0.99064,1e-05,1.49965]
[1779764141249,49.64,76599.2,0.0,0.99064,1e-05,1.50026]
[1779764145813,49.66,76594.33,0.0,0.99058,1e-05,1.50774]
[1779764147523,49.66,76591.68,0.0,0.99056,1e-05,1.5112]
[1779764147714,49.66,76591.68,0.0,0.99056,1e-05,1.5112]
[1779764147723,49.66,76591.68,0.0,0.99056,1e-05,1.5112]
[1779764147734,49.66,76591.68,0.0,0.99056,1e-05,1.5112]
[1779764147970,49.66,76591.68,0.0,0.99056,1e-05,1.5112]
[1779764148072,49.66,76591.39,0.0,0.99055,1e-05,1.51188]
[1779764153869,49.67,76591.09,0.0,0.99054,1e-05,1.51422]
[1779764156890,49.68,76595.53,0.0,0.99057,1e-05,1.50997]
[1779764158592,49.68,76595.89,0.0,0.99057,1e-05,1.50988]
[1779764158710,49.68,76595.89,0.0,0.99057,1e-05,1.50988]
[1779764158723,49.68,76595.89,0.0,0.99057,1e-05,1.50988]
[1779764158904,49.68,76595.79,0.0,0.99056,1e-05,1.51033]
[1779764163889,49.69,76597.34,0.0,0.99057,1e-05,1.50983]
[1779764163973,49.69,76597.34,0.0,0.99057,1e-05,1.50983]
[1779764164287,49.69,76597.34,0.0,0.99057,1e-05,1.50983]
[1779764164290,49.69,76605.69,0.0,0.99064,1e-05,1.50036]
[1779764164472,49.69,76605.69,0.0,0.99064,1e-05,1.50036]
[1779764164946,49.69,76605.81,0.0,0.99063,1e-05,1.50057]
[1779764166960,49.7,76602.4,0.0,0.9906,1e-05,1.50526]
[1779764171004,49.7,76602.94,0.0,0.9906,1e-05,1.50565]
[1779764171483,49.71,76602.87,0.0,0.9906,1e-05,1.50607]
[1779764171723,49.71,76602.87,0.0,0.9906,1e-05,1.50607]
[1779764177032,49.72,76604.02,0.0,0.99059,1e-05,1.50675]
[1779764178639,49.72,76604.84,0.0,0.9906,1e-05,1.50613]
[1779764178721,49.72,76604.84,0.0,0.9906,1e-05,1.50613]
[1779764178896,49.72,76604.84,0.0,0.9906,1e-05,1.50613]
[1779764178973,49.72,76604.84,0.0,0.9906,1e-05,1.50613]
[1779764179046,49.72,76604.79,0.0,0.99059,1e-05,1.50653]
[1779764183317,49.73,76604.05,0.0,0.99058,1e-05,1.50842]
[1779764183364,49.73,76602.58,0.0,0.99056,1e-05,1.51049]
[1779764183457,49.73,76602.58,0.0,0.99056,1e-05,1.51049]
[1779764183473,49.73,76602.58,0.0,0.99056,1e-05,1.51049]
[1779764184081,49.73,76600.53,0.0,0.99054,1e-05,1.51323]
[1779764189117,49.74,76600.19,0.0,0.99053,1e-05,1.51525]
[1779764194152,49.75,76596.54,0.0,0.9905,1e-05,1.51965]
[1779764194482,49.75,76596.54,0.0,0.9905,1e-05,1.51965]
[1779764194693,49.75,76596.54,0.0,0.9905,1e-05,1.51965]
[1779764194723,49.75,76596.54,0.0,0.9905,1e-05,1.51965]
[1779764195159,49.75,76595.14,0.0,0.99048,1e-05,1.52162]
[1779764200194,49.76,76593.96,0.0,0.99046,1e-05,1.52456]
[1779764205230,49.77,76594.31,0.0,0.99045,1e-05,1.52565]
[1779764207859,49.78,76592.15,0.0,0.99043,1e-05,1.52881]
[1779764207970,49.78,76592.15,0.0,0.99043,1e-05,1.52881]
[1779764208301,49.78,76592.15,0.0,0.99043,1e-05,1.52881]
[1779764208402,49.78,76590.9,0.0,0.99042,1e-05,1.53059]
[1779764214292,49.79,76591.41,0.0,0.99041,1e-05,1.53172]
[1779764215050,49.79,76591.41,0.0,0.99041,1e-05,1.53172]
[1779764215193,49.79,76591.41,0.0,0.99041,1e-05,1.53172]
[1779764215223,49.79,76591.41,0.0,0.99041,1e-05,1.53172]
[1779764215300,49.79,76591.59,0.0,0.99041,1e-05,1.5318]
[1779764216869,49.79,76592.26,0.0,0.99041,1e-05,1.53129]
[1779764220657,49.8,76592.16,0.0,0.9904,1e-05,1.53257]
[1779764220720,49.8,76592.16,0.0,0.9904,1e-05,1.53257]
[1779764221342,49.8,76585.46,0.0,0.99034,1e-05,1.54084]
[1779764221763,49.8,76585.46,0.0,0.99034,1e-05,1.54084]
[1779764221971,49.8,76585.46,0.0,0.99034,1e-05,1.54084]
[1779764222349,49.8,76581.08,0.0,0.9903,1e-05,1.54635]
[1779764223496,49.8,76580.27,0.0,0.99029,1e-05,1.54759]
[1779764223721,49.8,76580.27,0.0,0.99029,1e-05,1.54759]
[1779764230405,49.82,76580.29,0.0,0.99028,1e-05,1.5494]
[1779764234432,49.82,76577.08,0.0,0.99024,1e-05,1.5543]
[1779764235440,49.82,76568.63,0.0,0.99017,1e-05,1.56474]
[1779764236447,49.82,76564.79,0.0,0.99013,1e-05,1.56963]
[1779764237882,49.83,76565.03,0.0,0.99013,1e-05,1.56957]
[1779764237977,49.83,76565.03,0.0,0.99013,1e-05,1.56957]
[1779764238434,49.83,76565.03,0.0,0.99013,1e-05,1.56957]
[1779764238470,49.83,76565.03,0.0,0.99013,1e-05,1.56957]
[1779764238461,49.83,76564.63,0.0,0.99013,1e-05,1.57029]
[1779764243496,49.83,76564.33,0.0,0.99012,1e-05,1.57179]
[1779764248532,49.84,76562.64,0.0,0.99009,1e-05,1.57497]
[1779764250660,49.84,76562.71,0.0,0.99009,1e-05,1.57511]
[1779764250720,49.84,76562.71,0.0,0.99009,1e-05,1.57511]
[1779764250979,49.84,76562.71,0.0,0.99009,1e-05,1.57511]
[1779764251222,49.84,76562.71,0.0,0.99009,1e-05,1.57511]
[1779764251321,49.84,76562.57,0.0,0.9901,1e-05,1.57415]
[1779764255581,49.85,76552.08,0.0,0.99,1e-05,1.58783]
[1779764256588,49.85,76546.77,0.0,0.98995,1e-05,1.59454]
[1779764257558,49.85,76546.77,0.0,0.98995,1e-05,1.59454]
[1779764257724,49.85,76546.77,0.0,0.98995,1e-05,1.59454]
[1779764257772,49.85,76546.77,0.0,0.98995,1e-05,1.59454]
[1779764257973,49.85,76546.77,0.0,0.98995,1e-05,1.59454]
[1779764258074,49.85,76545.96,0.0,0.98994,1e-05,1.59592]
[1779764263338,49.86,76545.74,0.0,0.98993,1e-05,1.59675]
[1779764263471,49.86,76545.74,0.0,0.98993,1e-05,1.59675]
[1779764266018,49.86,76545.84,0.0,0.98993,1e-05,1.59719]
[1779764266223,49.86,76545.84,0.0,0.98993,1e-05,1.59719]
[1779764266233,49.86,76545.76,0.0,0.98993,1e-05,1.59766]
[1779764277735,49.87,76546.89,0.0,0.98992,1e-05,1.59829]
[1779764278752,49.87,76546.89,0.0,0.98992,1e-05,1.59829]
[1779764278973,49.87,76546.89,0.0,0.98992,1e-05,1.59829]
[1779764280756,49.88,76551.29,0.0,0.98996,1e-05,1.59342]
[1779764283318,49.88,76551.8,0.0,0.98996,1e-05,1.59298]
[1779764283470,49.88,76551.8,0.0,0.98996,1e-05,1.59298]
[1779764283557,49.88,76552.28,0.0,0.98996,1e-05,1.59277]
[1779764283725,49.88,76552.28,0.0,0.98996,1e-05,1.59277]
[1779764283778,49.88,76551.64,0.0,0.98996,1e-05,1.59355]
[1779764287320,49.88,76549.85,0.0,0.98994,1e-05,1.59613]
[1779764287452,49.88,76549.85,0.0,0.98994,1e-05,1.59613]
[1779764287472,49.88,76549.85,0.0,0.98994,1e-05,1.59613]
[1779764287531,49.88,76550.45,0.0,0.98994,1e-05,1.59577]
[1779764298883,49.9,76551.33,0.0,0.98993,1e-05,1.5967]
[1779764299570,49.9,76551.33,0.0,0.98993,1e-05,1.5967]
[1779764299722,49.9,76551.33,0.0,0.98993,1e-05,1.5967]
[1779764300083,49.9,76551.33,0.0,0.98993,1e-05,1.5967]
[1779764300226,49.9,76551.33,0.0,0.98993,1e-05,1.5967]
[1779764300328,49.9,76550.93,0.0,0.98993,1e-05,1.59755]
[1779764304130,49.9,76550.34,0.0,0.98992,1e-05,1.59863]
[1779764304227,49.9,76550.34,0.0,0.98992,1e-05,1.59863]
[1779764305064,49.9,76549.98,0.0,0.98991,1e-05,1.59943]
[1779764305223,49.9,76549.98,0.0,0.98991,1e-05,1.59943]
[1779764305269,49.9,76551.32,0.0,0.98992,1e-05,1.59795]
[1779764307086,49.9,76550.23,0.0,0.98991,1e-05,1.59947]
[1779764307226,49.9,76550.23,0.0,0.98991,1e-05,1.59947]
[1779764312982,49.91,76550.86,0.0,0.98992,1e-05,1.59833]
[1779764316275,49.91,76551.02,0.0,0.98992,1e-05,1.59849]
[1779764316469,49.91,76551.02,0.0,0.98992,1e-05,1.59849]
[1779764316571,49.92,76551.5,0.0,0.98992,1e-05,1.59807]
[1779764316837,49.92,76551.5,0.0,0.98992,1e-05,1.59807]
[1779764316974,49.92,76551.5,0.0,0.98992,1e-05,1.59807]
[1779764321979,49.92,76551.8,0.0,0.98992,1e-05,1.59857]
[1779764322137,49.92,76551.8,0.0,0.98992,1e-05,1.59857]
[1779764322220,49.92,76551.8,0.0,0.98992,1e-05,1.59857]
[1779764336144,49.94,76551.86,0.0,0.9899,1e-05,1.60106]
[1779764337716,49.94,76551.86,0.0,0.9899,1e-05,1.60106]
[1779764337975,49.94,76551.86,0.0,0.9899,1e-05,1.60106]
[1779764343195,49.94,76551.32,0.0,0.98989,1e-05,1.60289]
[1779764344808,49.94,76551.32,0.0,0.98989,1e-05,1.60305]
[1779764344972,49.94,76551.32,0.0,0.98989,1e-05,1.60305]
[1779764350244,49.95,76552.69,0.0,0.98989,1e-05,1.60235]
[1779764351661,49.95,76552.35,0.0,0.98989,1e-05,1.60293]
[1779764351727,49.95,76552.35,0.0,0.98989,1e-05,1.60293]
[1779764355147,49.95,76551.8,0.0,0.98988,1e-05,1.6041]
[1779764355223,49.95,76551.8,0.0,0.98988,1e-05,1.6041]
[1779764360314,49.96,76552.16,0.0,0.98987,1e-05,1.60462]
[1779764365349,49.96,76551.46,0.0,0.98986,1e-05,1.60628]
[1779764365746,49.96,76551.46,0.0,0.98986,1e-05,1.60628]
[1779764365973,49.96,76551.46,0.0,0.98986,1e-05,1.60628]
[1779764369377,49.97,76554.39,0.0,0.98988,1e-05,1.6033]
[1779764370011,49.97,76554.39,0.0,0.98988,1e-05,1.6033]
[1779764370221,49.97,76554.39,0.0,0.98988,1e-05,1.6033]
[1779764371391,49.97,76559.7,0.0,0.98994,1e-05,1.59552]
[1779764375419,49.97,76563.12,0.0,0.98997,1e-05,1.59205]
[1779764375877,49.97,76563.12,0.0,0.98997,1e-05,1.59205]
[1779764375974,49.97,76563.12,0.0,0.98997,1e-05,1.59205]
[1779764380454,49.98,76559.73,0.0,0.98993,1e-05,1.59712]
[1779764381834,49.98,76559.84,0.0,0.98993,1e-05,1.59716]
[1779764381973,49.98,76559.84,0.0,0.98993,1e-05,1.59716]
[1779764385489,49.98,76562.42,0.0,0.98995,1e-05,1.59472]
[1779764386398,49.98,76562.42,0.0,0.98995,1e-05,1.59472]
[1779764386469,49.98,76562.42,0.0,0.98995,1e-05,1.59472]
[1779764387503,49.99,76566.08,0.0,0.98998,1e-05,1.59061]
[1779764388510,49.99,76567.83,0.0,0.98999,1e-05,1.58867]
[1779764390527,49.99,76575.47,0.0,0.99006,1e-05,1.57976]
[1779764391535,49.99,76577.46,0.0,0.99007,1e-05,1.57756]
[1779764392053,49.99,76577.46,0.0,0.99007,1e-05,1.57756]
[1779764392219,49.99,76577.46,0.0,0.99007,1e-05,1.57756]
[1779764393548,49.99,76580.5,0.0,0.9901,1e-05,1.5743]
[1779764394556,49.99,76581.89,0.0,0.99011,1e-05,1.57284]
[1779764396570,50.0,76588.23,0.0,0.99016,1e-05,1.56563]
[1779764401608,50.0,76586.54,0.0,0.99014,1e-05,1.56886]
[1779764402616,50.01,76577.74,0.0,0.99006,1e-05,1.57975]
[1779764403622,50.01,76575.9,0.0,0.99004,1e-05,1.58219]
[1779764404713,50.01,76575.64,0.0,0.99003,1e-05,1.58272]
[1779764404730,50.01,76575.64,0.0,0.99003,1e-05,1.58272]
[1779764408657,50.01,76573.98,0.0,0.99001,1e-05,1.58556]
[1779764409373,50.01,76573.98,0.0,0.99001,1e-05,1.58556]
[1779764409469,50.01,76573.98,0.0,0.99001,1e-05,1.58556]
[1779764413158,50.02,76572.98,0.0,0.99,1e-05,1.58738]
[1779764413221,50.02,76572.98,0.0,0.99,1e-05,1.58738]
[1779764419924,50.02,76573.35,0.0,0.99,1e-05,1.58791]
[1779764419972,50.02,76573.35,0.0,0.99,1e-05,1.58791]
[1779764420053,50.03,76575.32,0.0,0.99001,1e-05,1.58609]
[1779764423762,50.03,76576.76,0.0,0.99002,1e-05,1.58514]
[1779764425917,50.03,76576.76,0.0,0.99002,1e-05,1.58514]
[1779764428730,50.04,76577.81,0.0,0.99002,1e-05,1.58466]
[1779764433832,50.04,76576.56,0.0,0.99001,1e-05,1.58581]
[1779764434839,50.04,76571.32,0.0,0.98996,1e-05,1.5924]
[1779764439876,50.05,76571.7,0.0,0.98996,1e-05,1.59287]
[1779764445104,50.05,76571.8,0.0,0.98996,1e-05,1.59331]
[1779764445694,50.06,76565.77,0.0,0.9899,1e-05,1.60123]
[1779764447932,50.06,76567.24,0.0,0.98991,1e-05,1.59976]
[1779764448727,50.06,76567.24,0.0,0.98991,1e-05,1.59976]
[1779764448939,50.06,76568.98,0.0,0.98992,1e-05,1.5978]
[1779764453974,50.06,76569.5,0.0,0.98992,1e-05,1.59803]
[1779764457046,50.07,76569.69,0.0,0.98992,1e-05,1.59815]
[1779764457247,50.07,76569.69,0.0,0.98992,1e-05,1.59815]
[1779764462034,50.07,76567.99,0.0,0.9899,1e-05,1.60128]
[1779764463041,50.07,76561.27,0.0,0.98984,1e-05,1.60971]
[1779764464982,50.07,76561.08,0.0,0.98983,1e-05,1.61012]
[1779764465221,50.07,76561.08,0.0,0.98983,1e-05,1.61012]
[1779764468076,50.08,76557.66,0.0,0.9898,1e-05,1.61495]
[1779764469646,50.08,76557.66,0.0,0.9898,1e-05,1.61495]
[1779764469723,50.08,76557.66,0.0,0.9898,1e-05,1.61495]
[1779764469083,50.08,76554.43,0.0,0.98977,1e-05,1.61909]
[1779764472111,50.08,76552.92,0.0,0.98975,1e-05,1.62139]
[1779764473116,50.08,76548.36,0.0,0.98971,1e-05,1.62719]
[1779764475612,50.08,76548.48,0.0,0.98971,1e-05,1.62731]
[1779764475721,50.08,76548.48,0.0,0.98971,1e-05,1.62731]
[1779764483188,50.09,76547.25,0.0,0.98969,1e-05,1.62997]
[1779764488225,50.09,76546.07,0.0,0.98967,1e-05,1.63204]
[1779764489297,50.09,76546.07,0.0,0.98967,1e-05,1.63204]
[1779764489469,50.09,76546.07,0.0,0.98967,1e-05,1.63204]
[1779764493260,50.1,76554.91,0.0,0.98976,1e-05,1.62004]
[1779764494267,50.1,76563.34,0.0,0.98983,1e-05,1.60977]
[1779764495275,50.1,76570.95,0.0,0.9899,1e-05,1.60058]
[1779764496282,50.1,76576.89,0.0,0.98995,1e-05,1.59348]
[1779764499554,50.1,76576.73,0.0,0.98995,1e-05,1.59404]
[1779764499721,50.1,76576.73,0.0,0.98995,1e-05,1.59404]
[1779764500862,50.1,76576.08,0.0,0.98994,1e-05,1.59502]
[1779764503487,50.11,76576.04,0.0,0.98994,1e-05,1.59561]
[1779764503587,50.11,76576.04,0.0,0.98994,1e-05,1.59579]
[1779764507040,50.11,76576.56,0.0,0.98994,1e-05,1.5957]
[1779764507222,50.11,76576.56,0.0,0.98994,1e-05,1.5957]
[1779764512394,50.12,76575.55,0.0,0.98992,1e-05,1.59803]
[1779764513401,50.12,76576.88,0.0,0.98993,1e-05,1.59658]
[1779764515344,50.12,76576.63,0.0,0.98993,1e-05,1.59707]
[1779764515476,50.12,76576.63,0.0,0.98993,1e-05,1.59707]
[1779764517476,50.12,76577.75,0.0,0.98993,1e-05,1.59606]
[1779764517542,50.12,76576.8,0.0,0.98992,1e-05,1.59741]
[1779764522466,50.13,76581.58,0.0,0.98996,1e-05,1.59248]
[1779764524480,50.13,76588.37,0.0,0.99002,1e-05,1.5846]
[1779764525558,50.13,76588.37,0.0,0.99002,1e-05,1.5846]
[1779764525659,50.13,76588.37,0.0,0.99002,1e-05,1.5846]
[1779764525720,50.13,76588.37,0.0,0.99002,1e-05,1.5846]
[1779764525729,50.13,76587.26,0.0,0.99001,1e-05,1.58616]
[1779764531529,50.14,76587.18,0.0,0.99,1e-05,1.58744]
[1779764534550,50.14,76583.86,0.0,0.98996,1e-05,1.59207]
[1779764534918,50.14,76583.86,0.0,0.98996,1e-05,1.59207]
[1779764534970,50.14,76583.86,0.0,0.98996,1e-05,1.59207]
[1779764535538,50.14,76583.86,0.0,0.98996,1e-05,1.59207]
[1779764535721,50.14,76583.86,0.0,0.98996,1e-05,1.59207]
[1779764535751,50.14,76583.57,0.0,0.98996,1e-05,1.59261]
[1779764537637,50.14,76583.57,0.0,0.98996,1e-05,1.59261]
[1779764542606,50.15,76579.41,0.0,0.98991,1e-05,1.59897]
[1779764544650,50.15,76577.65,0.0,0.9899,1e-05,1.6013]
[1779764544722,50.15,76577.65,0.0,0.9899,1e-05,1.6013]
[1779764547771,50.15,76573.38,0.0,0.98985,1e-05,1.60703]
[1779764547806,50.16,76571.81,0.0,0.98984,1e-05,1.60911]
[1779764547970,50.16,76571.81,0.0,0.98984,1e-05,1.60911]
[1779764552935,50.16,76574.5,0.0,0.98987,1e-05,1.60499]
[1779764552970,50.16,76574.5,0.0,0.98987,1e-05,1.60499]
[1779764555697,50.16,76581.06,0.0,0.98992,1e-05,1.59744]
[1779764556595,50.16,76581.06,0.0,0.98992,1e-05,1.59744]
[1779764556664,50.16,76581.06,0.0,0.98992,1e-05,1.59744]
[1779764556720,50.16,76581.06,0.0,0.98992,1e-05,1.59744]
[1779764556814,50.16,76581.2,0.0,0.98992,1e-05,1.59745]
[1779764557711,50.16,76576.22,0.0,0.98988,1e-05,1.60371]
[1779764559502,50.17,76575.53,0.0,0.98987,1e-05,1.60472]
[1779764559566,50.17,76575.53,0.0,0.98987,1e-05,1.60472]
[1779764559719,50.17,76575.53,0.0,0.98987,1e-05,1.60472]
[1779764559725,50.17,76577.26,0.0,0.98988,1e-05,1.60276]
[1779764564767,50.17,76574.93,0.0,0.98986,1e-05,1.60646]
[1779764565220,50.17,76574.93,0.0,0.98986,1e-05,1.60646]
[1779764565329,50.17,76574.93,0.0,0.98986,1e-05,1.60646]
[1779764565471,50.17,76574.93,0.0,0.98986,1e-05,1.60646]
[1779764565767,50.17,76575.23,0.0,0.98986,1e-05,1.60625]
[1779764569197,50.18,76578.0,0.0,0.98988,1e-05,1.60333]
[1779764569221,50.18,76578.0,0.0,0.98988,1e-05,1.60333]
[1779764569262,50.18,76578.0,0.0,0.98988,1e-05,1.60333]
[1779764569471,50.18,76578.0,0.0,0.98988,1e-05,1.60333]
[1779764569795,50.18,76577.08,0.0,0.98987,1e-05,1.60462]
[1779764574834,50.18,76577.4,0.0,0.98987,1e-05,1.60503]
[1779764574944,50.18,76577.4,0.0,0.98987,1e-05,1.60503]
[1779764574970,50.18,76577.4,0.0,0.98987,1e-05,1.60503]
[1779764579790,50.18,76576.07,0.0,0.98985,1e-05,1.60698]
[1779764579820,50.19,76576.63,0.0,0.98986,1e-05,1.60675]
[1779764579970,50.19,76576.63,0.0,0.98986,1e-05,1.60675]
[1779764580284,50.19,76576.63,0.0,0.98986,1e-05,1.60675]
[1779764580471,50.19,76576.63,0.0,0.98986,1e-05,1.60675]
[1779764581890,50.19,76572.49,0.0,0.98982,1e-05,1.61215]
[1779764586851,50.19,76570.91,0.0,0.9898,1e-05,1.61452]
[1779764586933,50.19,76571.86,0.0,0.98981,1e-05,1.61349]
[1779764586972,50.19,76571.86,0.0,0.98981,1e-05,1.61349]
[1779764587073,50.19,76571.86,0.0,0.9898,1e-05,1.61363]
[1779764592967,50.2,76572.17,0.0,0.9898,1e-05,1.61411]
[1779764595013,50.2,76571.66,0.0,0.9898,1e-05,1.61488]
[1779764595204,50.2,76571.66,0.0,0.9898,1e-05,1.61488]
[1779764595222,50.2,76571.66,0.0,0.9898,1e-05,1.61488]
[1779764595257,50.2,76571.27,0.0,0.98979,1e-05,1.61564]
[1779764597002,50.2,76558.67,0.0,0.98967,1e-05,1.63137]
[1779764598127,50.2,76552.92,0.0,0.98962,1e-05,1.63863]
[1779764598926,50.2,76552.92,0.0,0.98962,1e-05,1.63863]
[1779764598971,50.2,76552.92,0.0,0.98962,1e-05,1.63863]
[1779764599413,50.2,76552.92,0.0,0.98962,1e-05,1.63863]
[1779764599475,50.2,76552.92,0.0,0.98962,1e-05,1.63863]
[1779764599572,50.2,76551.92,0.0,0.98961,1e-05,1.64008]
[1779764605060,50.21,76553.16,0.0,0.98961,1e-05,1.63944]
[1779764606184,50.21,76553.16,0.0,0.98961,1e-05,1.63944]
[1779764606221,50.21,76553.16,0.0,0.98961,1e-05,1.63944]
[1779764609725,50.21,76555.98,0.0,0.98964,1e-05,1.63624]
[1779764609745,50.21,76557.52,0.0,0.98965,1e-05,1.63454]
[1779764609970,50.21,76557.52,0.0,0.98965,1e-05,1.63454]
[1779764613469,50.21,76557.54,0.0,0.98966,1e-05,1.63313]
[1779764618701,50.21,76554.74,0.0,0.98963,1e-05,1.63718]
[1779764618719,50.21,76554.74,0.0,0.98963,1e-05,1.63718]
[1779764619207,50.22,76554.53,0.0,0.98963,1e-05,1.63766]
[1779764619219,50.22,76554.53,0.0,0.98963,1e-05,1.63766]
[1779764619242,50.22,76554.5,0.0,0.98963,1e-05,1.6377]
[1779764623187,50.22,76550.8,0.0,0.98959,1e-05,1.64275]
[1779764624078,50.22,76550.8,0.0,0.98959,1e-05,1.64275]
[1779764624219,50.22,76550.8,0.0,0.98959,1e-05,1.64275]
[1779764628548,50.22,76549.05,0.0,0.98957,1e-05,1.64534]
[1779764628719,50.22,76549.05,0.0,0.98957,1e-05,1.64534]
[1779764628751,50.22,76548.49,0.0,0.98956,1e-05,1.64624]
[1779764630346,50.22,76548.18,0.0,0.98956,1e-05,1.64663]
[1779764630469,50.22,76548.18,0.0,0.98956,1e-05,1.64663]
[1779764631243,50.22,76541.84,0.0,0.9895,1e-05,1.65476]
[1779764632250,50.22,76537.93,0.0,0.98946,1e-05,1.65977]
[1779764634263,50.23,76537.96,0.0,0.98946,1e-05,1.66031]
[1779764640099,50.24,76537.99,0.0,0.98944,1e-05,1.66276]
[1779764640221,50.24,76537.99,0.0,0.98944,1e-05,1.66276]
[1779764640356,50.24,76537.99,0.0,0.98944,1e-05,1.66276]
[1779764640469,50.24,76537.99,0.0,0.98944,1e-05,1.66276]
[1779764640560,50.25,76538.08,0.0,0.98943,1e-05,1.66367]
[1779764646348,50.26,76539.53,0.0,0.98943,1e-05,1.66493]
[1779764651384,50.28,76539.29,0.0,0.98941,1e-05,1.66767]
[1779764658105,50.29,76538.95,0.0,0.98939,1e-05,1.67002]
[1779764658219,50.29,76538.95,0.0,0.98939,1e-05,1.67002]
[1779764659440,50.3,76543.46,0.0,0.98942,1e-05,1.66622]
[1779764660447,50.3,76547.4,0.0,0.98945,1e-05,1.66173]
[1779764661096,50.3,76547.4,0.0,0.98945,1e-05,1.66173]
[1779764661166,50.3,76547.4,0.0,0.98945,1e-05,1.66173]
[1779764661221,50.3,76547.4,0.0,0.98945,1e-05,1.66173]
[1779764661454,50.31,76547.53,0.0,0.98945,1e-05,1.66206]
[1779764664475,50.32,76550.97,0.0,0.98947,1e-05,1.65919]
[1779764665616,50.32,76550.97,0.0,0.98947,1e-05,1.65919]
[1779764665720,50.32,76550.97,0.0,0.98947,1e-05,1.65919]
[1779764665821,50.32,76543.38,0.0,0.98939,1e-05,1.66924]
[1779764666365,50.32,76543.38,0.0,0.98939,1e-05,1.66924]
[1779764666476,50.32,76543.38,0.0,0.98939,1e-05,1.66924]
[1779764666490,50.32,76540.73,0.0,0.98937,1e-05,1.67306]
[1779764668616,50.32,76541.2,0.0,0.98937,1e-05,1.67293]
[1779764668720,50.32,76541.2,0.0,0.98937,1e-05,1.67293]
[1779764674113,50.33,76542.75,0.0,0.98938,1e-05,1.67125]
[1779764674956,50.33,76542.75,0.0,0.98938,1e-05,1.67125]
[1779764674969,50.33,76542.75,0.0,0.98938,1e-05,1.67125]
[1779764674963,50.34,76538.84,0.0,0.98933,1e-05,1.67767]
[1779764675353,50.34,76538.84,0.0,0.98933,1e-05,1.67767]
[1779764675471,50.34,76538.84,0.0,0.98933,1e-05,1.67767]
[1779764675553,50.35,76538.41,0.0,0.98932,1e-05,1.6787]
[1779764680136,50.36,76537.19,0.0,0.9893,1e-05,1.68212]
[1779764680221,50.36,76537.19,0.0,0.9893,1e-05,1.68212]
[1779764687328,50.37,76536.55,0.0,0.98927,1e-05,1.68603]
[1779764687471,50.37,76536.55,0.0,0.98927,1e-05,1.68603]
[1779764687772,50.37,76536.55,0.0,0.98927,1e-05,1.68603]
[1779764687970,50.37,76536.55,0.0,0.98927,1e-05,1.68603]
[1779764687822,50.38,76536.32,0.0,0.98926,1e-05,1.68676]
[1779764693681,50.39,76536.13,0.0,0.98924,1e-05,1.68962]
[1779764696698,50.4,76535.72,0.0,0.98923,1e-05,1.69101]
[1779764696721,50.4,76535.72,0.0,0.98923,1e-05,1.69101]
[1779764702656,50.41,76536.83,0.0,0.98922,1e-05,1.69221]
[1779764703623,50.41,76536.65,0.0,0.98922,1e-05,1.69289]
[1779764703720,50.41,76536.65,0.0,0.98922,1e-05,1.69289]
[1779764703953,50.41,76536.65,0.0,0.98922,1e-05,1.69289]
[1779764703970,50.41,76536.65,0.0,0.98922,1e-05,1.69289]
[1779764703998,50.42,76542.22,0.0,0.98927,1e-05,1.68626]
[1779764709793,50.43,76543.57,0.0,0.98926,1e-05,1.68733]
[1779764712546,50.44,76544.3,0.0,0.98926,1e-05,1.68727]
[1779764712721,50.44,76544.3,0.0,0.98926,1e-05,1.68727]
[1779764717849,50.45,76544.9,0.0,0.98925,1e-05,1.68908]
[1779764719062,50.46,76546.32,0.0,0.98926,1e-05,1.6877]
[1779764719219,50.46,76546.32,0.0,0.98926,1e-05,1.6877]
[1779764719603,50.46,76546.32,0.0,0.98926,1e-05,1.6877]
[1779764719730,50.46,76546.32,0.0,0.98926,1e-05,1.6877]
[1779764719864,50.46,76551.72,0.0,0.98931,1e-05,1.68128]
[1779764720870,50.46,76559.91,0.0,0.98938,1e-05,1.67137]
[1779764722884,50.47,76564.36,0.0,0.98941,1e-05,1.66671]
[1779764723651,50.47,76564.36,0.0,0.98941,1e-05,1.66671]
[1779764723719,50.47,76564.36,0.0,0.98941,1e-05,1.66671]
[1779764723891,50.47,76561.24,0.0,0.98938,1e-05,1.6711]
[1779764724315,50.47,76561.24,0.0,0.98938,1e-05,1.6711]
[1779764724475,50.47,76561.24,0.0,0.98938,1e-05,1.6711]
[1779764724898,50.47,76560.92,0.0,0.98938,1e-05,1.67196]
[1779764729933,50.48,76561.59,0.0,0.98937,1e-05,1.6734]
[1779764733961,50.5,76558.8,0.0,0.98934,1e-05,1.67716]
[1779764734275,50.5,76558.8,0.0,0.98934,1e-05,1.67716]
[1779764734468,50.5,76558.8,0.0,0.98934,1e-05,1.67716]
[1779764734969,50.5,76551.8,0.0,0.98927,1e-05,1.6865]
[1779764735782,50.5,76551.8,0.0,0.98927,1e-05,1.6865]
[1779764735978,50.5,76551.8,0.0,0.98927,1e-05,1.6865]
[1779764735987,50.5,76549.66,0.0,0.98924,1e-05,1.68968]
[1779764739933,50.51,76548.38,0.0,0.98922,1e-05,1.69266]
[1779764739974,50.51,76548.38,0.0,0.98922,1e-05,1.69266]
[1779764743220,50.52,76549.97,0.0,0.98922,1e-05,1.69239]
[1779764743468,50.52,76549.97,0.0,0.98922,1e-05,1.69239]
[1779764744036,50.52,76549.4,0.0,0.98921,1e-05,1.69353]
[1779764745043,50.52,76552.27,0.0,0.98924,1e-05,1.6903]
[1779764751084,50.54,76552.67,0.0,0.98922,1e-05,1.6923]
[1779764756989,50.55,76552.63,0.0,0.98921,1e-05,1.694]
[1779764761403,50.56,76549.94,0.0,0.98917,1e-05,1.69905]
[1779764761470,50.56,76549.94,0.0,0.98917,1e-05,1.69905]
[1779764761505,50.56,76546.27,0.0,0.98913,1e-05,1.70492]
[1779764762162,50.56,76543.02,0.0,0.9891,1e-05,1.70908]
[1779764767197,50.57,76542.2,0.0,0.98908,1e-05,1.71211]
[1779764769009,50.57,76542.2,0.0,0.98908,1e-05,1.71211]
[1779764771469,50.58,76537.27,0.0,0.98902,1e-05,1.71964]
[1779764779283,50.6,76535.49,0.0,0.98898,1e-05,1.72528]
[1779764780290,50.6,76531.97,0.0,0.98894,1e-05,1.73021]
[1779764781945,50.6,76531.97,0.0,0.98894,1e-05,1.73021]
[1779764781971,50.6,76531.97,0.0,0.98894,1e-05,1.73021]
[1779764782047,50.61,76531.51,0.0,0.98893,1e-05,1.73152]
[1779764782517,50.61,76531.51,0.0,0.98893,1e-05,1.73152]
[1779764782720,50.61,76531.51,0.0,0.98893,1e-05,1.73152]
[1779764783593,50.61,76531.61,0.0,0.98893,1e-05,1.73173]
[1779764784318,50.61,76537.8,0.0,0.98899,1e-05,1.72409]
[1779764785352,50.61,76537.8,0.0,0.98899,1e-05,1.72409]
[1779764785471,50.61,76537.8,0.0,0.98899,1e-05,1.72409]
[1779764785519,50.61,76537.8,0.0,0.98899,1e-05,1.72409]
[1779764785722,50.61,76537.8,0.0,0.98899,1e-05,1.72409]
[1779764785820,50.61,76539.04,0.0,0.98899,1e-05,1.7232]
[1779764790045,50.62,76539.77,0.0,0.989,1e-05,1.72298]
[1779764790220,50.62,76539.76,0.0,0.98899,1e-05,1.72336]
[1779764792593,50.63,76538.65,0.0,0.98898,1e-05,1.72428]
[1779764792720,50.63,76538.65,0.0,0.98898,1e-05,1.72428]
[1779764792821,50.63,76538.63,0.0,0.98898,1e-05,1.72466]
[1779764798028,50.64,76538.13,0.0,0.98897,1e-05,1.72641]
[1779764798221,50.64,76538.1,0.0,0.98896,1e-05,1.72722]
[1779764804098,50.65,76538.82,0.0,0.98896,1e-05,1.72819]
[1779764804218,50.65,76538.82,0.0,0.98896,1e-05,1.72819]
[1779764804730,50.65,76538.82,0.0,0.98896,1e-05,1.72819]
[1779764804970,50.65,76538.82,0.0,0.98896,1e-05,1.72819]
[1779764805071,50.66,76538.82,0.0,0.98895,1e-05,1.72895]
[1779764805489,50.66,76534.98,0.0,0.98891,1e-05,1.73429]
[1779764807479,50.66,76531.98,0.0,0.98888,1e-05,1.73891]
[1779764808222,50.66,76531.98,0.0,0.98888,1e-05,1.73891]
[1779764808467,50.66,76531.98,0.0,0.98888,1e-05,1.73891]
[1779764810529,50.67,76532.57,0.0,0.98888,1e-05,1.73887]
[1779764810719,50.67,76532.57,0.0,0.98888,1e-05,1.73887]
[1779764810819,50.67,76531.9,0.0,0.98887,1e-05,1.7401]
[1779764812339,50.67,76531.24,0.0,0.98886,1e-05,1.74131]
[1779764812472,50.67,76531.24,0.0,0.98886,1e-05,1.74131]
[1779764812514,50.67,76527.27,0.0,0.98882,1e-05,1.74683]
[1779764814528,50.68,76524.34,0.0,0.98878,1e-05,1.75133]
[1779764818408,50.68,76522.62,0.0,0.98876,1e-05,1.75459]
[1779764818469,50.68,76522.62,0.0,0.98876,1e-05,1.75459]
[1779764818798,50.68,76522.62,0.0,0.98876,1e-05,1.75459]
[1779764818972,50.68,76522.62,0.0,0.98876,1e-05,1.75459]
[1779764819065,50.68,76522.92,0.0,0.98876,1e-05,1.75453]
[1779764825013,50.69,76521.75,0.0,0.98874,1e-05,1.75739]
[1779764825220,50.69,76521.71,0.0,0.98873,1e-05,1.7581]
[1779764826273,50.7,76522.24,0.0,0.98874,1e-05,1.75774]
[1779764826470,50.7,76522.24,0.0,0.98874,1e-05,1.75774]
[1779764826612,50.7,76522.44,0.0,0.98874,1e-05,1.75781]
[1779764831647,50.71,76522.44,0.0,0.98872,1e-05,1.75945]
[1779764832813,50.71,76522.44,0.0,0.98872,1e-05,1.75945]
[1779764832974,50.71,76522.44,0.0,0.98872,1e-05,1.75945]
[1779764833072,50.71,76517.26,0.0,0.98867,1e-05,1.76656]
[1779764835130,50.71,76515.76,0.0,0.98865,1e-05,1.76885]
[1779764843187,50.73,76518.27,0.0,0.98866,1e-05,1.76814]
[1779764843219,50.73,76518.27,0.0,0.98866,1e-05,1.76814]
[1779764843708,50.73,76518.27,0.0,0.98866,1e-05,1.76814]
[1779764843719,50.73,76518.27,0.0,0.98866,1e-05,1.76814]
[1779764843809,50.73,76518.27,0.0,0.98866,1e-05,1.76843]
[1779764849925,50.74,76517.36,0.0,0.98864,1e-05,1.77107]
[1779764849970,50.74,76517.36,0.0,0.98864,1e-05,1.77107]
[1779764850202,50.74,76518.12,0.0,0.98864,1e-05,1.77035]
[1779764850218,50.74,76518.12,0.0,0.98864,1e-05,1.77035]
[1779764850978,50.74,76517.96,0.0,0.98864,1e-05,1.77085]
[1779764853809,50.74,76521.2,0.0,0.98867,1e-05,1.76574]
[1779764854363,50.74,76521.2,0.0,0.98867,1e-05,1.76574]
[1779764854468,50.74,76521.2,0.0,0.98867,1e-05,1.76574]
[1779764854718,50.74,76521.2,0.0,0.98867,1e-05,1.76574]
[1779764854969,50.74,76521.2,0.0,0.98867,1e-05,1.76574]
[1779764855060,50.75,76530.05,0.0,0.98876,1e-05,1.75446]
[1779764855820,50.75,76536.18,0.0,0.98882,1e-05,1.74679]
[1779764856826,50.75,76539.18,0.0,0.98884,1e-05,1.74322]
[1779764857834,50.75,76547.45,0.0,0.98892,1e-05,1.73287]
[1779764858734,50.75,76547.45,0.0,0.98892,1e-05,1.73287]
[1779764858970,50.75,76547.45,0.0,0.98892,1e-05,1.73287]
[1779764859008,50.75,76549.01,0.0,0.98893,1e-05,1.73123]
[1779764859232,50.75,76549.01,0.0,0.98893,1e-05,1.73123]
[1779764859470,50.75,76549.01,0.0,0.98893,1e-05,1.73123]
[1779764864676,50.76,76548.49,0.0,0.98891,1e-05,1.73375]
[1779764869918,50.78,76548.4,0.0,0.9889,1e-05,1.73598]
[1779764871932,50.78,76552.33,0.0,0.98893,1e-05,1.73158]
[1779764873776,50.78,76553.14,0.0,0.98894,1e-05,1.73088]
[1779764873971,50.78,76553.14,0.0,0.98894,1e-05,1.73088]
[1779764874069,50.78,76552.41,0.0,0.98893,1e-05,1.73217]
[1779764874920,50.78,76552.41,0.0,0.98893,1e-05,1.73217]
[1779764874972,50.78,76552.41,0.0,0.98893,1e-05,1.73217]
[1779764875015,50.79,76560.28,0.0,0.989,1e-05,1.72238]
[1779764876967,50.79,76561.37,0.0,0.98901,1e-05,1.72171]
[1779764881080,50.8,76561.37,0.0,0.989,1e-05,1.72279]
[1779764881181,50.8,76556.15,0.0,0.98894,1e-05,1.72986]
[1779764881222,50.8,76556.15,0.0,0.98894,1e-05,1.72986]
[1779764881409,50.8,76556.15,0.0,0.98894,1e-05,1.72986]
[1779764881473,50.8,76556.15,0.0,0.98894,1e-05,1.72986]
[1779764882003,50.8,76557.16,0.0,0.98895,1e-05,1.72891]
[1779764886917,50.81,76556.22,0.0,0.98893,1e-05,1.73153]
[1779764886972,50.81,76556.22,0.0,0.98893,1e-05,1.73153]
[1779764889076,50.81,76556.52,0.0,0.98893,1e-05,1.73184]
[1779764889218,50.81,76556.52,0.0,0.98893,1e-05,1.73184]
[1779764889152,50.81,76557.65,0.0,0.98894,1e-05,1.73072]
[1779764890085,50.81,76557.65,0.0,0.98894,1e-05,1.73072]
[1779764890183,50.82,76557.72,0.0,0.98894,1e-05,1.73101]
[1779764894123,50.82,76557.81,0.0,0.98893,1e-05,1.73201]
[1779764894218,50.82,76557.81,0.0,0.98893,1e-05,1.73201]
[1779764894224,50.82,76557.05,0.0,0.98892,1e-05,1.73336]
[1779764894364,50.82,76557.05,0.0,0.98892,1e-05,1.73336]
[1779764894470,50.82,76557.05,0.0,0.98892,1e-05,1.73336]
[1779764900133,50.84,76557.07,0.0,0.9889,1e-05,1.73548]
[1779764902739,50.84,76557.41,0.0,0.9889,1e-05,1.73538]
[1779764902969,50.84,76557.41,0.0,0.9889,1e-05,1.73538]
[1779764910203,50.86,76557.71,0.0,0.98888,1e-05,1.7382]
[1779764911133,50.86,76557.71,0.0,0.98888,1e-05,1.7382]
[1779764911218,50.86,76557.71,0.0,0.98888,1e-05,1.7382]
[1779764911234,50.86,76557.68,0.0,0.98889,1e-05,1.73689]
[1779764911702,50.86,76557.68,0.0,0.98889,1e-05,1.73689]
[1779764911722,50.86,76557.68,0.0,0.98889,1e-05,1.73689]
[1779764918879,50.87,76557.5,0.0,0.98888,1e-05,1.73848]
[1779764922224,50.88,76557.34,0.0,0.98887,1e-05,1.74037]
[1779764922858,50.88,76558.34,0.0,0.98887,1e-05,1.73981]
[1779764922971,50.88,76558.34,0.0,0.98887,1e-05,1.73981]
[1779764928329,50.89,76558.36,0.0,0.98885,1e-05,1.74196]
[1779764929987,50.89,76558.36,0.0,0.98885,1e-05,1.74196]
[1779764930226,50.89,76558.36,0.0,0.98885,1e-05,1.74196]
[1779764934371,50.9,76555.99,0.0,0.98882,1e-05,1.74704]
[1779764935418,50.9,76555.99,0.0,0.98882,1e-05,1.74704]
[1779764935472,50.9,76555.99,0.0,0.98882,1e-05,1.74704]
[1779764942428,50.92,76555.64,0.0,0.98879,1e-05,1.75006]
[1779764946457,50.93,76541.52,0.0,0.98865,1e-05,1.76972]
[1779764947454,50.93,76541.52,0.0,0.98865,1e-05,1.76972]
[1779764947967,50.93,76541.52,0.0,0.98865,1e-05,1.76972]
[1779764948068,50.93,76533.25,0.0,0.98856,1e-05,1.7812]
[1779764949227,50.93,76533.25,0.0,0.98856,1e-05,1.7812]
[1779764949268,50.93,76532.57,0.0,0.98855,1e-05,1.78235]
[1779764949474,50.93,76532.57,0.0,0.98855,1e-05,1.78235]
[1779764950484,50.93,76530.63,0.0,0.98853,1e-05,1.78517]
[1779764951491,50.93,76528.81,0.0,0.98851,1e-05,1.78782]
[1779764955519,50.94,76524.46,0.0,0.98846,1e-05,1.79467]
[1779764958113,50.94,76523.69,0.0,0.98845,1e-05,1.79596]
[1779764958219,50.94,76523.69,0.0,0.98845,1e-05,1.79596]
[1779764961561,50.95,76521.22,0.0,0.98842,1e-05,1.8005]
[1779764963469,50.95,76520.7,0.0,0.98841,1e-05,1.80164]
[1779764963575,50.95,76520.62,0.0,0.98841,1e-05,1.80175]
[1779764965589,50.95,76524.44,0.0,0.98844,1e-05,1.79713]
[1779764966793,50.95,76524.44,0.0,0.98844,1e-05,1.79713]
[1779764966969,50.95,76524.44,0.0,0.98844,1e-05,1.79713]
[1779764972638,50.96,76526.97,0.0,0.98846,1e-05,1.7939]
[1779764973488,50.96,76526.97,0.0,0.98846,1e-05,1.7939]
[1779764973722,50.96,76526.97,0.0,0.98846,1e-05,1.7939]
[1779764974248,50.96,76526.97,0.0,0.98846,1e-05,1.7939]
[1779764974468,50.96,76526.97,0.0,0.98846,1e-05,1.79413]
[1779764974652,50.97,76527.59,0.0,0.98847,1e-05,1.79353]
[1779764979687,50.97,76526.55,0.0,0.98845,1e-05,1.79604]
[1779764981701,50.97,76529.85,0.0,0.98848,1e-05,1.79212]
[1779764982459,50.97,76529.85,0.0,0.98848,1e-05,1.79212]
[1779764982472,50.97,76529.85,0.0,0.98848,1e-05,1.79212]
[1779764987437,50.98,76531.93,0.0,0.98849,1e-05,1.79068]
[1779764987473,50.98,76531.93,0.0,0.98849,1e-05,1.79068]
[1779764987743,50.98,76531.89,0.0,0.98849,1e-05,1.79099]
[1779764992933,50.99,76531.97,0.0,0.98848,1e-05,1.79189]
[1779764992975,50.99,76531.97,0.0,0.98848,1e-05,1.79189]
[1779764997720,51.0,76533.07,0.0,0.98848,1e-05,1.79158]
[1779764997967,51.0,76533.07,0.0,0.98848,1e-05,1.79158]
[1779764998244,51.0,76533.07,0.0,0.98848,1e-05,1.79158]
[1779764997999,51.0,76532.5,0.0,0.98847,1e-05,1.79256]
[1779764998469,51.0,76532.5,0.0,0.98847,1e-05,1.79256]
[1779765003859,51.0,76530.67,0.0,0.98845,1e-05,1.79632]
[1779765008893,51.01,76531.21,0.0,0.98844,1e-05,1.7967]
[1779765011501,51.01,76533.78,0.0,0.98847,1e-05,1.79374]
[1779765011717,51.01,76533.78,0.0,0.98847,1e-05,1.79374]
[1779765012578,51.01,76534.35,0.0,0.98847,1e-05,1.79321]
[1779765012716,51.01,76534.35,0.0,0.98847,1e-05,1.79321]
[1779765012922,51.02,76534.41,0.0,0.98847,1e-05,1.79335]
[1779765016795,51.02,76534.27,0.0,0.98846,1e-05,1.79404]
[1779765016969,51.02,76534.27,0.0,0.98846,1e-05,1.79404]
[1779765022992,51.03,76538.84,0.0,0.98849,1e-05,1.79002]
[1779765023402,51.03,76538.84,0.0,0.98849,1e-05,1.79002]
[1779765023470,51.03,76538.84,0.0,0.98849,1e-05,1.79002]
[1779765024342,51.03,76538.84,0.0,0.98849,1e-05,1.79002]
[1779765024467,51.03,76539.93,0.0,0.9885,1e-05,1.78881]
[1779765025008,51.03,76539.85,0.0,0.9885,1e-05,1.78915]
[1779765028028,51.04,76543.98,0.0,0.98854,1e-05,1.7844]
[1779765029899,51.04,76546.66,0.0,0.98856,1e-05,1.78111]
[1779765029969,51.04,76546.66,0.0,0.98856,1e-05,1.78111]
[1779765035076,51.05,76548.63,0.0,0.98858,1e-05,1.77829]
[1779765035697,51.05,76548.63,0.0,0.98858,1e-05,1.77829]
[1779765035723,51.05,76548.63,0.0,0.98858,1e-05,1.77829]
[1779765035790,51.05,76548.63,0.0,0.98858,1e-05,1.77853]
[1779765040147,51.05,76547.99,0.0,0.98857,1e-05,1.7801]
[1779765040219,51.05,76547.99,0.0,0.98857,1e-05,1.7801]
[1779765043132,51.06,76542.68,0.0,0.98851,1e-05,1.78804]
[1779765044718,51.06,76541.66,0.0,0.9885,1e-05,1.78961]
[1779765044967,51.06,76541.66,0.0,0.9885,1e-05,1.78961]
[1779765045001,51.06,76541.66,0.0,0.9885,1e-05,1.78961]
[1779765045218,51.06,76541.66,0.0,0.9885,1e-05,1.78961]
[1779765045254,51.06,76542.47,0.0,0.9885,1e-05,1.78876]
[1779765046153,51.06,76546.42,0.0,0.98854,1e-05,1.78382]
[1779765048718,51.06,76548.62,0.0,0.98856,1e-05,1.78145]
[1779765048969,51.06,76548.62,0.0,0.98856,1e-05,1.78145]
[1779765049325,51.06,76548.62,0.0,0.98856,1e-05,1.78145]
[1779765049179,51.06,76552.65,0.0,0.9886,1e-05,1.77643]
[1779765049466,51.06,76552.65,0.0,0.9886,1e-05,1.77643]
[1779765050181,51.07,76553.16,0.0,0.9886,1e-05,1.77603]
[1779765055216,51.07,76552.97,0.0,0.98859,1e-05,1.77757]
[1779765060251,51.08,76552.57,0.0,0.98857,1e-05,1.77929]
[1779765061258,51.08,76558.05,0.0,0.98863,1e-05,1.77235]
[1779765061625,51.08,76558.05,0.0,0.98863,1e-05,1.77235]
[1779765061722,51.08,76558.05,0.0,0.98863,1e-05,1.77235]
[1779765066293,51.09,76564.73,0.0,0.98868,1e-05,1.76493]
[1779765067648,51.09,76566.36,0.0,0.9887,1e-05,1.76307]
[1779765067720,51.09,76566.36,0.0,0.9887,1e-05,1.76307]
[1779765068307,51.09,76576.86,0.0,0.9888,1e-05,1.74973]
[1779765069314,51.09,76578.28,0.0,0.98881,1e-05,1.74819]
[1779765071327,51.1,76574.35,0.0,0.98877,1e-05,1.75387]
[1779765073208,51.1,76572.39,0.0,0.98874,1e-05,1.7567]
[1779765073217,51.1,76572.39,0.0,0.98874,1e-05,1.7567]
[1779765073740,51.1,76573.32,0.0,0.98875,1e-05,1.75577]
[1779765073967,51.1,76573.32,0.0,0.98875,1e-05,1.75577]
[1779765074349,51.1,76573.43,0.0,0.98875,1e-05,1.75592]
[1779765079384,51.11,76574.42,0.0,0.98875,1e-05,1.75614]
[1779765084419,51.12,76577.67,0.0,0.98877,1e-05,1.75349]
[1779765085790,51.12,76577.44,0.0,0.98876,1e-05,1.7541]
[1779765085967,51.12,76577.44,0.0,0.98876,1e-05,1.7541]
[1779765086433,51.12,76566.33,0.0,0.98865,1e-05,1.76882]
[1779765087609,51.12,76566.33,0.0,0.98865,1e-05,1.76882]
[1779765087719,51.12,76566.33,0.0,0.98865,1e-05,1.76882]
[1779765087819,51.13,76560.89,0.0,0.9886,1e-05,1.77646]
[1779765091932,51.13,76560.23,0.0,0.98859,1e-05,1.77783]
[1779765091968,51.13,76560.23,0.0,0.98859,1e-05,1.77783]
[1779765094144,51.13,76560.76,0.0,0.9886,1e-05,1.77593]
[1779765094218,51.13,76560.76,0.0,0.9886,1e-05,1.77593]
[1779765094245,51.13,76560.69,0.0,0.98859,1e-05,1.77653]
[1779765094491,51.13,76566.74,0.0,0.98865,1e-05,1.76863]
[1779765096505,51.14,76569.44,0.0,0.98868,1e-05,1.76566]
[1779765099187,51.14,76569.44,0.0,0.98867,1e-05,1.76593]
[1779765099216,51.14,76569.44,0.0,0.98867,1e-05,1.76593]
[1779765100891,51.14,76571.88,0.0,0.98869,1e-05,1.7633]
[1779765100969,51.14,76571.88,0.0,0.98869,1e-05,1.7633]
[1779765101070,51.15,76571.03,0.0,0.98868,1e-05,1.76495]
[1779765103036,51.15,76570.55,0.0,0.98868,1e-05,1.76557]
[1779765108589,51.16,76568.99,0.0,0.98865,1e-05,1.7695]
[1779765112416,51.16,76568.87,0.0,0.98864,1e-05,1.76995]
[1779765112468,51.16,76568.87,0.0,0.98864,1e-05,1.76995]
[1779765112617,51.16,76569.43,0.0,0.98864,1e-05,1.77008]
[1779765118659,51.17,76569.27,0.0,0.98863,1e-05,1.77196]
[1779765123694,51.18,76568.87,0.0,0.98862,1e-05,1.77378]
[1779765128729,51.19,76568.66,0.0,0.9886,1e-05,1.77533]
[1779765131750,51.19,76574.2,0.0,0.98865,1e-05,1.76887]
[1779765136785,51.2,76566.39,0.0,0.98857,1e-05,1.78039]
[1779765138800,51.2,76565.48,0.0,0.98855,1e-05,1.78236]
[1779765140814,51.21,76560.18,0.0,0.9885,1e-05,1.78984]
[1779765145850,51.21,76561.36,0.0,0.9885,1e-05,1.78956]
[1779765151893,51.22,76559.28,0.0,0.98848,1e-05,1.79198]
[1779765153912,51.22,76555.5,0.0,0.98844,1e-05,1.79718]
[1779765158945,51.23,76555.88,0.0,0.98843,1e-05,1.79797]
[1779765163980,51.24,76554.24,0.0,0.98841,1e-05,1.8012]
[1779765170028,51.24,76555.45,0.0,0.98841,1e-05,1.80088]
[1779765172047,51.25,76551.17,0.0,0.98836,1e-05,1.80701]
[1779765177081,51.25,76550.18,0.0,0.98835,1e-05,1.80945]
[1779765182117,51.26,76553.35,0.0,0.98837,1e-05,1.80627]
[1779765187152,51.26,76553.39,0.0,0.98836,1e-05,1.80722]
[1779765192187,51.27,76554.56,0.0,0.98837,1e-05,1.80668]
[1779765201251,51.28,76554.63,0.0,0.98835,1e-05,1.80843]
[1779765206285,51.28,76553.26,0.0,0.98833,1e-05,1.81135]
[1779765211320,51.29,76553.64,0.0,0.98834,1e-05,1.81018]
[1779765216358,51.3,76553.6,0.0,0.98833,1e-05,1.81119]
[1779765221393,51.3,76553.56,0.0,0.98832,1e-05,1.81218]
[1779765226432,51.31,76543.67,0.0,0.98822,1e-05,1.82624]
[1779765227439,51.31,76541.21,0.0,0.98819,1e-05,1.82968]
[1779765228446,51.31,76531.08,0.0,0.98809,1e-05,1.8434]
[1779765229453,51.31,76526.3,0.0,0.98804,1e-05,1.84996]
[1779765231467,51.31,76522.53,0.0,0.988,1e-05,1.85528]
[1779765233490,51.31,76518.54,0.0,0.98796,1e-05,1.86092]
[1779765238520,51.32,76514.15,0.0,0.98791,1e-05,1.8675]
[1779765239396,51.32,76514.15,0.0,0.98791,1e-05,1.8675]
[1779765243007,51.32,76510.6,0.0,0.98787,1e-05,1.87272]
[1779765243219,51.32,76510.6,0.0,0.98787,1e-05,1.87272]
[1779765243476,51.32,76510.6,0.0,0.98787,1e-05,1.87272]
[1779765243555,51.32,76509.79,0.0,0.98786,1e-05,1.8739]
[1779765245568,51.32,76505.75,0.0,0.98781,1e-05,1.87955]
[1779765247590,51.32,76499.89,0.0,0.98775,1e-05,1.88769]
[1779765253436,51.32,76501.36,0.0,0.98777,1e-05,1.88589]
[1779765253467,51.32,76501.36,0.0,0.98777,1e-05,1.88589]
[1779765253519,51.32,76504.56,0.0,0.9878,1e-05,1.88166]
[1779765256600,51.32,76505.56,0.0,0.98781,1e-05,1.88036]
[1779765256718,51.32,76503.26,0.0,0.98778,1e-05,1.88357]
[1779765262500,51.32,76502.85,0.0,0.98778,1e-05,1.88444]
[1779765262570,51.32,76503.98,0.0,0.98779,1e-05,1.88301]
[1779765262719,51.32,76503.98,0.0,0.98779,1e-05,1.88301]
[1779765264488,51.32,76504.28,0.0,0.98779,1e-05,1.8826]
[1779765264717,51.33,76504.51,0.0,0.98779,1e-05,1.88244]
[1779765269744,51.33,76504.34,0.0,0.98779,1e-05,1.88312]
[1779765272765,51.33,76499.29,0.0,0.98774,1e-05,1.88851]
[1779765274924,51.33,76496.79,0.0,0.98772,1e-05,1.89199]
[1779765274973,51.33,76496.79,0.0,0.98772,1e-05,1.89199]
[1779765275072,51.33,76493.82,0.0,0.98768,1e-05,1.89615]
[1779765275932,51.33,76493.82,0.0,0.98768,1e-05,1.89615]
[1779765275969,51.33,76493.82,0.0,0.98768,1e-05,1.89615]
[1779765283843,51.33,76494.99,0.0,0.98769,1e-05,1.89488]
[1779765288878,51.33,76495.33,0.0,0.9877,1e-05,1.89464]
[1779765290336,51.33,76495.33,0.0,0.9877,1e-05,1.89464]
[1779765290471,51.33,76495.33,0.0,0.9877,1e-05,1.89464]
[1779765290572,51.33,76495.46,0.0,0.9877,1e-05,1.89456]
[1779765291301,51.33,76495.46,0.0,0.9877,1e-05,1.89456]
[1779765291468,51.33,76495.46,0.0,0.9877,1e-05,1.89456]
[1779765296934,51.34,76495.28,0.0,0.98769,1e-05,1.89514]
[1779765301204,51.34,76494.94,0.0,0.98769,1e-05,1.89584]
[1779765301223,51.34,76494.94,0.0,0.98769,1e-05,1.89584]
[1779765301551,51.34,76494.94,0.0,0.98769,1e-05,1.89584]
[1779765301557,51.34,76494.99,0.0,0.98769,1e-05,1.89592]
[1779765301717,51.34,76494.99,0.0,0.98769,1e-05,1.89592]
[1779765302976,51.34,76487.42,0.0,0.98761,1e-05,1.90649]
[1779765305997,51.34,76490.32,0.0,0.98764,1e-05,1.90257]
[1779765307004,51.34,76497.34,0.0,0.98771,1e-05,1.89295]
[1779765308027,51.34,76497.34,0.0,0.98771,1e-05,1.89295]
[1779765308221,51.34,76497.34,0.0,0.98771,1e-05,1.89295]
[1779765308323,51.34,76499.83,0.0,0.98773,1e-05,1.88959]
[1779765308833,51.34,76499.83,0.0,0.98773,1e-05,1.88959]
[1779765308966,51.34,76499.83,0.0,0.98773,1e-05,1.88959]
[1779765315062,51.34,76500.4,0.0,0.98774,1e-05,1.88922]
[1779765316069,51.34,76506.2,0.0,0.9878,1e-05,1.88135]
[1779765317527,51.34,76506.2,0.0,0.9878,1e-05,1.88135]
[1779765317629,51.34,76506.89,0.0,0.9878,1e-05,1.88048]
[1779765317722,51.34,76506.89,0.0,0.9878,1e-05,1.88048]
[1779765318290,51.34,76506.89,0.0,0.9878,1e-05,1.88048]
[1779765318471,51.34,76506.89,0.0,0.9878,1e-05,1.88048]
[1779765318568,51.34,76507.15,0.0,0.98781,1e-05,1.88023]
[1779765324125,51.35,76509.59,0.0,0.98783,1e-05,1.87737]
[1779765329160,51.35,76515.01,0.0,0.98788,1e-05,1.87052]
[1779765330222,51.35,76515.01,0.0,0.98788,1e-05,1.87052]
[1779765330478,51.35,76515.01,0.0,0.98788,1e-05,1.87052]
[1779765330580,51.35,76515.05,0.0,0.98788,1e-05,1.87058]
[1779765330897,51.35,76515.05,0.0,0.98788,1e-05,1.87058]
[1779765330971,51.35,76515.05,0.0,0.98788,1e-05,1.87058]
[1779765336546,51.35,76516.31,0.0,0.9879,1e-05,1.86771]
[1779765336719,51.35,76516.55,0.0,0.9879,1e-05,1.86748]
[1779765339052,51.35,76515.87,0.0,0.98789,1e-05,1.86859]
[1779765339223,51.35,76515.87,0.0,0.98789,1e-05,1.86859]
[1779765339230,51.35,76515.44,0.0,0.98789,1e-05,1.86927]
[1779765341244,51.36,76510.08,0.0,0.98783,1e-05,1.87674]
[1779765342826,51.36,76508.79,0.0,0.98782,1e-05,1.87858]
[1779765342968,51.36,76508.79,0.0,0.98782,1e-05,1.87858]
[1779765348293,51.36,76509.72,0.0,0.98782,1e-05,1.87776]
[1779765351199,51.36,76509.37,0.0,0.98782,1e-05,1.87839]
[1779765351219,51.36,76509.37,0.0,0.98782,1e-05,1.87839]
[1779765351314,51.36,76510.47,0.0,0.98783,1e-05,1.87697]
[1779765351737,51.36,76510.47,0.0,0.98783,1e-05,1.87697]
[1779765351970,51.36,76510.47,0.0,0.98783,1e-05,1.87697]
[1779765357357,51.36,76511.41,0.0,0.98784,1e-05,1.87613]
[1779765362392,51.36,76511.67,0.0,0.98783,1e-05,1.8763]
[1779765363556,51.36,76511.67,0.0,0.98783,1e-05,1.8763]
[1779765363721,51.36,76511.67,0.0,0.98783,1e-05,1.8763]
[1779765363666,51.37,76512.1,0.0,0.98784,1e-05,1.87581]
[1779765363992,51.37,76512.1,0.0,0.98784,1e-05,1.87581]
[1779765364217,51.37,76512.1,0.0,0.98784,1e-05,1.87581]
[1779765364285,51.37,76512.1,0.0,0.98784,1e-05,1.87592]
[1779765369443,51.37,76517.36,0.0,0.98789,1e-05,1.8692]
[1779765370178,51.37,76517.36,0.0,0.98789,1e-05,1.8692]
[1779765370218,51.37,76517.36,0.0,0.98789,1e-05,1.8692]
[1779765370449,51.37,76518.65,0.0,0.9879,1e-05,1.86754]
[1779765370849,51.37,76518.65,0.0,0.9879,1e-05,1.86754]
[1779765370968,51.37,76518.65,0.0,0.9879,1e-05,1.86754]
[1779765376491,51.37,76520.12,0.0,0.98791,1e-05,1.86611]
[1779765377569,51.37,76520.12,0.0,0.98791,1e-05,1.86611]
[1779765377722,51.37,76520.12,0.0,0.98791,1e-05,1.86611]
[1779765377670,51.37,76520.16,0.0,0.98791,1e-05,1.86615]
[1779765378248,51.37,76520.16,0.0,0.98791,1e-05,1.86615]
[1779765378469,51.37,76520.16,0.0,0.98791,1e-05,1.86615]
[1779765378506,51.37,76520.18,0.0,0.98791,1e-05,1.86622]
[1779765379512,51.37,76523.37,0.0,0.98794,1e-05,1.86199]
[1779765384549,51.38,76523.87,0.0,0.98794,1e-05,1.86182]
[1779765389584,51.38,76522.91,0.0,0.98793,1e-05,1.86364]
[1779765392605,51.38,76527.56,0.0,0.98799,1e-05,1.85598]
[1779765395626,51.38,76531.97,0.0,0.98803,1e-05,1.85045]
[1779765396363,51.38,76531.97,0.0,0.98803,1e-05,1.85045]
[1779765396469,51.38,76531.97,0.0,0.98803,1e-05,1.85045]
[1779765396633,51.38,76534.08,0.0,0.98805,1e-05,1.84776]
[1779765397130,51.38,76534.08,0.0,0.98805,1e-05,1.84776]
[1779765397224,51.38,76534.08,0.0,0.98805,1e-05,1.84776]
[1779765399654,51.39,76527.8,0.0,0.98798,1e-05,1.85661]
[1779765400868,51.39,76527.54,0.0,0.98798,1e-05,1.85707]
[1779765400969,51.39,76527.54,0.0,0.98798,1e-05,1.85707]
[1779765401670,51.39,76526.19,0.0,0.98796,1e-05,1.859]
[1779765402242,51.39,76526.19,0.0,0.98796,1e-05,1.859]
[1779765402470,51.39,76526.19,0.0,0.98796,1e-05,1.859]
[1779765402676,51.39,76520.88,0.0,0.98791,1e-05,1.86628]
[1779765407723,51.39,76520.59,0.0,0.9879,1e-05,1.86711]
[1779765408871,51.39,76519.48,0.0,0.98789,1e-05,1.86871]
[1779765408970,51.39,76519.48,0.0,0.98789,1e-05,1.86871]
[1779765409497,51.39,76519.48,0.0,0.98789,1e-05,1.86871]
[1779765409720,51.39,76519.48,0.0,0.98789,1e-05,1.86871]
[1779765409737,51.39,76518.1,0.0,0.98788,1e-05,1.87066]
[1779765414772,51.39,76516.52,0.0,0.98786,1e-05,1.87321]
[1779765415889,51.39,76516.52,0.0,0.98786,1e-05,1.87321]
[1779765415969,51.39,76516.52,0.0,0.98786,1e-05,1.87321]
[1779765416406,51.39,76516.52,0.0,0.98786,1e-05,1.87321]
[1779765416474,51.39,76516.52,0.0,0.98786,1e-05,1.87321]
[1779765416544,51.39,76516.53,0.0,0.98786,1e-05,1.87335]
[1779765420867,51.4,76516.11,0.0,0.98785,1e-05,1.87414]
[1779765420982,51.4,76516.11,0.0,0.98785,1e-05,1.87414]
[1779765422120,51.4,76516.54,0.0,0.98785,1e-05,1.87365]
[1779765422217,51.4,76516.54,0.0,0.98785,1e-05,1.87365]
[1779765422295,51.4,76517.39,0.0,0.98786,1e-05,1.8727]
[1779765427709,51.4,76516.43,0.0,0.98785,1e-05,1.8743]
[1779765432899,51.4,76517.03,0.0,0.98785,1e-05,1.87405]
[1779765435536,51.4,76516.9,0.0,0.98785,1e-05,1.8743]
[1779765435718,51.4,76516.9,0.0,0.98785,1e-05,1.8743]
[1779765435689,51.4,76518.59,0.0,0.98786,1e-05,1.87215]
[1779765436461,51.4,76518.59,0.0,0.98786,1e-05,1.87215]
[1779765436468,51.4,76518.59,0.0,0.98786,1e-05,1.87215]
[1779765436539,51.4,76523.39,0.0,0.98791,1e-05,1.86573]
[1779765441962,51.41,76522.87,0.0,0.98791,1e-05,1.86683]
[1779765443286,51.41,76522.87,0.0,0.98791,1e-05,1.86683]
[1779765443469,51.41,76522.87,0.0,0.98791,1e-05,1.86683]
[1779765449013,51.41,76521.61,0.0,0.98789,1e-05,1.86911]
[1779765450847,51.41,76520.5,0.0,0.98788,1e-05,1.87069]
[1779765450971,51.41,76520.5,0.0,0.98788,1e-05,1.87069]
[1779765451670,51.41,76520.5,0.0,0.98788,1e-05,1.87069]
[1779765451717,51.41,76520.5,0.0,0.98788,1e-05,1.87069]
[1779765451696,51.41,76517.73,0.0,0.98786,1e-05,1.87286]
[1779765457208,51.41,76518.51,0.0,0.98786,1e-05,1.87217]
[1779765457217,51.41,76518.51,0.0,0.98786,1e-05,1.87217]
[1779765457505,51.41,76518.51,0.0,0.98786,1e-05,1.87217]
[1779765457757,51.41,76518.51,0.0,0.98786,1e-05,1.87217]
[1779765457530,51.41,76517.86,0.0,0.98785,1e-05,1.87324]
[1779765457969,51.41,76517.86,0.0,0.98785,1e-05,1.87324]
[1779765463112,51.42,76517.38,0.0,0.98785,1e-05,1.87427]
[1779765469154,51.42,76517.21,0.0,0.98784,1e-05,1.87492]
[1779765471199,51.42,76515.94,0.0,0.98783,1e-05,1.8767]
[1779765471217,51.42,76515.94,0.0,0.98783,1e-05,1.8767]
[1779765471796,51.42,76515.94,0.0,0.98783,1e-05,1.8767]
[1779765471300,51.42,76516.98,0.0,0.98784,1e-05,1.87534]
[1779765471969,51.42,76516.98,0.0,0.98784,1e-05,1.87534]
[1779765472175,51.42,76518.76,0.0,0.98786,1e-05,1.87298]
[1779765477210,51.42,76519.18,0.0,0.98786,1e-05,1.87273]
[1779765479500,51.42,76519.09,0.0,0.98786,1e-05,1.87292]
[1779765485267,51.42,76518.8,0.0,0.98785,1e-05,1.87384]
[1779765487972,51.43,76518.83,0.0,0.98785,1e-05,1.87398]
[1779765488218,51.43,76518.83,0.0,0.98785,1e-05,1.87398]
[1779765488723,51.43,76518.83,0.0,0.98785,1e-05,1.87398]
[1779765488754,51.43,76518.83,0.0,0.98785,1e-05,1.87408]
[1779765488969,51.43,76518.83,0.0,0.98785,1e-05,1.87408]
[1779765494330,51.43,76518.99,0.0,0.98785,1e-05,1.87433]
[1779765499365,51.43,76519.03,0.0,0.98784,1e-05,1.87463]
[1779765504373,51.43,76519.19,0.0,0.98784,1e-05,1.87468]
[1779765504466,51.43,76519.19,0.0,0.98784,1e-05,1.87468]
[1779765504474,51.43,76520.22,0.0,0.98785,1e-05,1.87335]
[1779765505188,51.43,76520.22,0.0,0.98785,1e-05,1.87335]
[1779765505219,51.43,76520.22,0.0,0.98785,1e-05,1.87335]
[1779765509485,51.43,76520.34,0.0,0.98785,1e-05,1.87346]
[1779765511373,51.43,76520.18,0.0,0.98785,1e-05,1.87382]
[1779765511469,51.43,76520.18,0.0,0.98785,1e-05,1.87382]
[1779765511474,51.43,76519.0,0.0,0.98785,1e-05,1.87372]
[1779765516488,51.44,76519.4,0.0,0.98785,1e-05,1.87362]
[1779765518466,51.44,76519.39,0.0,0.98785,1e-05,1.87373]
[1779765518502,51.44,76519.15,0.0,0.98785,1e-05,1.87415]
[1779765520578,51.44,76518.16,0.0,0.98783,1e-05,1.8756]
[1779765520720,51.44,76518.16,0.0,0.98783,1e-05,1.8756]
[1779765521938,51.44,76517.18,0.0,0.98782,1e-05,1.87712]
[1779765521968,51.44,76517.18,0.0,0.98782,1e-05,1.87712]
[1779765522537,51.44,76515.51,0.0,0.9878,1e-05,1.87948]
[1779765523544,51.44,76508.95,0.0,0.98774,1e-05,1.88843]
[1779765524827,51.44,76508.95,0.0,0.98774,1e-05,1.88843]
[1779765524551,51.44,76506.14,0.0,0.98771,1e-05,1.89238]
[1779765524982,51.44,76506.14,0.0,0.98771,1e-05,1.89238]
[1779765530594,51.44,76502.27,0.0,0.98766,1e-05,1.89789]
[1779765535629,51.44,76500.65,0.0,0.98765,1e-05,1.90025]
[1779765537230,51.44,76502.46,0.0,0.98767,1e-05,1.89779]
[1779765537469,51.44,76502.46,0.0,0.98767,1e-05,1.89779]
[1779765538221,51.44,76503.21,0.0,0.98767,1e-05,1.89679]
[1779765538465,51.44,76503.21,0.0,0.98767,1e-05,1.89679]
[1779765538649,51.44,76503.36,0.0,0.98767,1e-05,1.89662]
[1779765541672,51.44,76508.8,0.0,0.98773,1e-05,1.88927]
[1779765542698,51.44,76508.8,0.0,0.98773,1e-05,1.88927]
[1779765542726,51.44,76508.8,0.0,0.98773,1e-05,1.88927]
[1779765547250,51.45,76507.93,0.0,0.98772,1e-05,1.89078]
[1779765547466,51.45,76507.93,0.0,0.98772,1e-05,1.89078]
[1779765547718,51.45,76507.58,0.0,0.98771,1e-05,1.89133]
[1779765548725,51.45,76502.73,0.0,0.98766,1e-05,1.89804]
[1779765549588,51.45,76502.73,0.0,0.98766,1e-05,1.89804]
[1779765549720,51.45,76502.73,0.0,0.98766,1e-05,1.89804]
[1779765554767,51.45,76502.59,0.0,0.98766,1e-05,1.89856]
[1779765555507,51.45,76502.59,0.0,0.98766,1e-05,1.89856]
[1779765555716,51.45,76502.59,0.0,0.98766,1e-05,1.89856]
[1779765555774,51.45,76502.79,0.0,0.98766,1e-05,1.89832]
[1779765561816,51.45,76502.72,0.0,0.98766,1e-05,1.89861]
[1779765564703,51.45,76502.68,0.0,0.98766,1e-05,1.89873]
[1779765564718,51.45,76502.68,0.0,0.98766,1e-05,1.89873]
[1779765569873,51.45,76503.2,0.0,0.98766,1e-05,1.89822]
[1779765572382,51.45,76501.77,0.0,0.98766,1e-05,1.89846]
[1779765572468,51.45,76501.77,0.0,0.98766,1e-05,1.89846]
[1779765572792,51.45,76501.77,0.0,0.98766,1e-05,1.89846]
[1779765572894,51.45,76502.96,0.0,0.98767,1e-05,1.89686]
[1779765572965,51.45,76502.96,0.0,0.98767,1e-05,1.89686]
[1779765582610,51.45,76502.91,0.0,0.98767,1e-05,1.89739]
[1779765582715,51.45,76502.91,0.0,0.98767,1e-05,1.89739]
[1779765586883,51.46,76503.68,0.0,0.98767,1e-05,1.89659]
[1779765586968,51.46,76502.96,0.0,0.98766,1e-05,1.89761]
[1779765587700,51.46,76502.96,0.0,0.98766,1e-05,1.89761]
[1779765587718,51.46,76502.96,0.0,0.98766,1e-05,1.89761]
[1779765587745,51.46,76498.43,0.0,0.98762,1e-05,1.9039]
[1779765588006,51.46,76495.09,0.0,0.98758,1e-05,1.9085]
[1779765592030,51.46,76485.54,0.0,0.98748,1e-05,1.92176]
[1779765593074,51.46,76485.54,0.0,0.98748,1e-05,1.92176]
[1779765593218,51.46,76485.54,0.0,0.98748,1e-05,1.92176]
[1779765593279,51.46,76483.61,0.0,0.98746,1e-05,1.92443]
[1779765599304,51.46,76485.55,0.0,0.98748,1e-05,1.92169]
[1779765601825,51.46,76484.14,0.0,0.98747,1e-05,1.92362]
[1779765601971,51.46,76483.72,0.0,0.98746,1e-05,1.92416]
[1779765603110,51.46,76487.42,0.0,0.9875,1e-05,1.91901]
[1779765604117,51.46,76483.83,0.0,0.98746,1e-05,1.92398]
[1779765605059,51.46,76483.83,0.0,0.98746,1e-05,1.92398]
[1779765605216,51.46,76483.83,0.0,0.98746,1e-05,1.92398]
[1779765605317,51.45,76482.89,0.0,0.98745,1e-05,1.92524]
[1779765607261,51.45,76485.69,0.0,0.98748,1e-05,1.92135]
[1779765607470,51.45,76485.69,0.0,0.98748,1e-05,1.92135]
[1779765607569,51.45,76492.7,0.0,0.98756,1e-05,1.91165]
[1779765608145,51.45,76496.5,0.0,0.9876,1e-05,1.90641]
[1779765610159,51.46,76499.29,0.0,0.98763,1e-05,1.90263]
[1779765611166,51.46,76510.87,0.0,0.98775,1e-05,1.88681]
[1779765612656,51.46,76515.21,0.0,0.98779,1e-05,1.881]
[1779765613188,51.46,76515.21,0.0,0.98779,1e-05,1.881]
[1779765613216,51.46,76515.21,0.0,0.98779,1e-05,1.881]
[1779765614378,51.46,76515.38,0.0,0.98779,1e-05,1.88077]
[1779765614471,51.46,76515.38,0.0,0.98779,1e-05,1.88077]
[1779765614537,51.46,76515.57,0.0,0.98779,1e-05,1.88068]
[1779765618215,51.46,76520.96,0.0,0.98785,1e-05,1.8736]
[1779765621236,51.46,76521.67,0.0,0.98785,1e-05,1.87293]
[1779765623306,51.46,76521.91,0.0,0.98785,1e-05,1.87271]
[1779765623469,51.46,76521.91,0.0,0.98785,1e-05,1.87271]
[1779765625264,51.46,76526.88,0.0,0.9879,1e-05,1.86628]
[1779765626615,51.46,76526.88,0.0,0.9879,1e-05,1.86628]
[1779765626717,51.46,76526.88,0.0,0.9879,1e-05,1.86628]
[1779765626815,51.46,76527.42,0.0,0.98791,1e-05,1.86577]
[1779765629511,51.46,76527.89,0.0,0.98791,1e-05,1.86525]
[1779765629719,51.46,76527.89,0.0,0.98791,1e-05,1.86525]
[1779765631306,51.47,76524.98,0.0,0.98789,1e-05,1.86777]
[1779765637348,51.47,76523.89,0.0,0.98787,1e-05,1.87002]
[1779765638371,51.47,76523.89,0.0,0.98787,1e-05,1.87002]
[1779765638467,51.47,76523.89,0.0,0.98787,1e-05,1.87002]
[1779765640369,51.47,76520.7,0.0,0.98784,1e-05,1.87467]
[1779765641585,51.47,76520.7,0.0,0.98784,1e-05,1.87467]
[1779765641717,51.47,76520.7,0.0,0.98784,1e-05,1.87467]
[1779765641776,51.47,76518.12,0.0,0.98781,1e-05,1.87828]
[1779765644359,51.47,76517.09,0.0,0.9878,1e-05,1.87987]
[1779765644467,51.47,76517.09,0.0,0.9878,1e-05,1.87987]
[1779765649780,51.48,76516.83,0.0,0.98779,1e-05,1.88067]
[1779765649965,51.48,76516.83,0.0,0.98779,1e-05,1.88067]
[1779765650590,51.48,76517.31,0.0,0.9878,1e-05,1.88011]
[1779765650718,51.48,76517.31,0.0,0.9878,1e-05,1.88011]
[1779765650766,51.48,76520.45,0.0,0.98783,1e-05,1.87593]
[1779765653465,51.48,76525.97,0.0,0.98788,1e-05,1.86873]
[1779765654472,51.48,76531.93,0.0,0.98794,1e-05,1.86078]
[1779765659507,51.48,76532.44,0.0,0.98794,1e-05,1.86072]
[1779765664471,51.49,76535.33,0.0,0.98797,1e-05,1.85731]
[1779765665922,51.49,76534.33,0.0,0.98796,1e-05,1.85879]
[1779765665966,51.49,76534.33,0.0,0.98796,1e-05,1.85879]
[1779765665944,51.49,76533.05,0.0,0.98794,1e-05,1.86064]
[1779765667563,51.49,76524.73,0.0,0.98786,1e-05,1.87213]
[1779765668914,51.49,76524.73,0.0,0.98786,1e-05,1.87213]
[1779765668967,51.49,76524.73,0.0,0.98786,1e-05,1.87213]
[1779765669016,51.49,76520.54,0.0,0.98781,1e-05,1.87791]
[1779765674612,51.49,76521.56,0.0,0.98782,1e-05,1.87704]
[1779765676798,51.49,76521.1,0.0,0.98781,1e-05,1.87776]
[1779765676975,51.49,76521.1,0.0,0.98781,1e-05,1.87776]
[1779765677023,51.49,76521.65,0.0,0.98782,1e-05,1.8771]
[1779765677925,51.49,76521.65,0.0,0.98782,1e-05,1.8771]
[1779765677966,51.49,76521.65,0.0,0.98782,1e-05,1.8771]
[1779765682279,51.49,76519.63,0.0,0.9878,1e-05,1.88026]
[1779765683758,51.5,76519.23,0.0,0.98779,1e-05,1.88089]
[1779765683971,51.5,76519.23,0.0,0.98779,1e-05,1.88089]
[1779765683810,51.5,76518.63,0.0,0.98778,1e-05,1.88178]
[1779765684305,51.5,76518.63,0.0,0.98778,1e-05,1.88178]
[1779765684469,51.5,76518.63,0.0,0.98778,1e-05,1.88178]
[1779765689730,51.5,76518.98,0.0,0.98778,1e-05,1.88177]
[1779765693236,51.5,76519.04,0.0,0.98779,1e-05,1.88006]
[1779765693469,51.5,76519.04,0.0,0.98779,1e-05,1.88006]
[1779765693521,51.5,76519.04,0.0,0.98779,1e-05,1.88006]
[1779765693717,51.5,76519.04,0.0,0.98779,1e-05,1.88006]
[1779765693758,51.5,76519.03,0.0,0.98779,1e-05,1.88024]
[1779765699800,51.5,76515.31,0.0,0.98775,1e-05,1.88577]
[1779765700246,51.5,76515.31,0.0,0.98775,1e-05,1.88577]
[1779765700507,51.5,76515.31,0.0,0.98775,1e-05,1.88577]
[1779765700807,51.5,76509.78,0.0,0.98769,1e-05,1.8934]
[1779765701731,51.5,76509.78,0.0,0.98769,1e-05,1.8934]
[1779765701968,51.5,76509.78,0.0,0.98769,1e-05,1.8934]
[1779765707879,51.5,76508.15,0.0,0.98767,1e-05,1.89592]
[1779765707969,51.5,76508.15,0.0,0.98767,1e-05,1.89592]
[1779765708033,51.5,76508.27,0.0,0.98767,1e-05,1.89581]
[1779765708253,51.5,76508.27,0.0,0.98767,1e-05,1.89581]
[1779765708467,51.5,76508.27,0.0,0.98767,1e-05,1.89581]
[1779765713924,51.51,76511.45,0.0,0.98771,1e-05,1.89175]
[1779765715777,51.51,76513.53,0.0,0.98773,1e-05,1.88896]
[1779765715971,51.51,76513.53,0.0,0.98773,1e-05,1.88896]
[1779765716033,51.51,76516.45,0.0,0.98776,1e-05,1.88504]
[1779765716377,51.51,76516.45,0.0,0.98776,1e-05,1.88504]
[1779765716469,51.51,76516.45,0.0,0.98776,1e-05,1.88504]
[1779765721981,51.51,76514.72,0.0,0.98774,1e-05,1.88779]
[1779765724209,51.51,76512.72,0.0,0.98771,1e-05,1.89065]
[1779765724217,51.51,76512.72,0.0,0.98771,1e-05,1.89065]
[1779765724537,51.51,76512.72,0.0,0.98771,1e-05,1.89065]
[1779765724719,51.51,76512.72,0.0,0.98771,1e-05,1.89065]
[1779765725009,51.51,76512.7,0.0,0.98771,1e-05,1.89073]
[1779765728309,51.51,76514.91,0.0,0.98773,1e-05,1.8879]
[1779765734067,51.51,76514.02,0.0,0.98772,1e-05,1.88964]
[1779765739102,51.52,76515.11,0.0,0.98773,1e-05,1.88886]
[1779765742124,51.52,76524.14,0.0,0.98782,1e-05,1.877]
[1779765744138,51.52,76526.09,0.0,0.98784,1e-05,1.87469]
[1779765746152,51.52,76529.37,0.0,0.98787,1e-05,1.87058]
[1779765748166,51.53,76533.92,0.0,0.98791,1e-05,1.86478]
[1779765750180,51.53,76538.03,0.0,0.98795,1e-05,1.85961]
[1779765753201,51.53,76525.92,0.0,0.98783,1e-05,1.8748]
[1779765754261,51.53,76514.79,0.0,0.98772,1e-05,1.89012]
[1779765755215,51.53,76518.58,0.0,0.98775,1e-05,1.88509]
[1779765760250,51.54,76522.07,0.0,0.98779,1e-05,1.88079]
[1779765765285,51.54,76521.67,0.0,0.98778,1e-05,1.8817]
[1779765770319,51.54,76519.9,0.0,0.98776,1e-05,1.88446]
[1779765773341,51.54,76516.67,0.0,0.98772,1e-05,1.88906]
[1779765778376,51.54,76511.48,0.0,0.98767,1e-05,1.89644]
[1779765783411,51.54,76510.71,0.0,0.98766,1e-05,1.89772]
[1779765788446,51.54,76511.53,0.0,0.98767,1e-05,1.89681]
[1779765790460,51.55,76508.33,0.0,0.98763,1e-05,1.90129]
[1779765791467,51.55,76503.68,0.0,0.98758,1e-05,1.90772]
[1779765796502,51.55,76503.54,0.0,0.98758,1e-05,1.90808]
[1779765801537,51.55,76503.82,0.0,0.98758,1e-05,1.90785]
[1779765805565,51.55,76510.61,0.0,0.98765,1e-05,1.89864]
[1779765810600,51.55,76509.13,0.0,0.98763,1e-05,1.90088]
[1779765812615,51.55,76516.2,0.0,0.98772,1e-05,1.88951]
[1779765818657,51.55,76516.4,0.0,0.98772,1e-05,1.88977]
[1779765823692,51.55,76515.37,0.0,0.9877,1e-05,1.89148]
[1779765828727,51.56,76512.37,0.0,0.98767,1e-05,1.89585]
[1779765833762,51.56,76512.16,0.0,0.98767,1e-05,1.89637]
[1779765838797,51.56,76512.23,0.0,0.98767,1e-05,1.89651]
[1779765843832,51.56,76500.42,0.0,0.98754,1e-05,1.91297]
[1779765844839,51.56,76500.27,0.0,0.98754,1e-05,1.91319]
[1779765849874,51.56,76500.06,0.0,0.98753,1e-05,1.91356]
[1779765854908,51.56,76499.65,0.0,0.98753,1e-05,1.91421]
[1779765860951,51.56,76499.75,0.0,0.98753,1e-05,1.91418]
[1779765865986,51.56,76501.26,0.0,0.98755,1e-05,1.9122]
[1779765871021,51.56,76501.24,0.0,0.98756,1e-05,1.91056]
[1779765872028,51.56,76504.22,0.0,0.98759,1e-05,1.90648]
[1779765873035,51.56,76507.18,0.0,0.98762,1e-05,1.90245]
[1779765878070,51.56,76509.1,0.0,0.98764,1e-05,1.90005]
[1779765883105,51.57,76509.59,0.0,0.98764,1e-05,1.89962]
[1779765889147,51.57,76509.11,0.0,0.98763,1e-05,1.90056]
[1779765896198,51.57,76509.14,0.0,0.98763,1e-05,1.90084]
[1779765898213,51.57,76504.25,0.0,0.98758,1e-05,1.90765]
[1779765899220,51.57,76501.2,0.0,0.98755,1e-05,1.91188]
[1779765902241,51.57,76497.07,0.0,0.9875,1e-05,1.91765]
[1779765907276,51.57,76496.59,0.0,0.9875,1e-05,1.9184]
[1779765910296,51.57,76487.7,0.0,0.9874,1e-05,1.93076]
[1779765913318,51.57,76483.77,0.0,0.98736,1e-05,1.93621]
[1779765919360,51.57,76483.47,0.0,0.98736,1e-05,1.93654]
[1779765924396,51.57,76483.64,0.0,0.98736,1e-05,1.93622]
[1779765929430,51.57,76484.35,0.0,0.98737,1e-05,1.93515]
[1779765934467,51.57,76482.18,0.0,0.98736,1e-05,1.93628]
[1779765938494,51.57,76475.97,0.0,0.98729,1e-05,1.94486]
[1779765939501,51.57,76471.93,0.0,0.98725,1e-05,1.95049]
[1779765941515,51.57,76470.84,0.0,0.98724,1e-05,1.95193]
[1779765943531,51.57,76476.35,0.0,0.9873,1e-05,1.94412]
[1779765946550,51.57,76479.97,0.0,0.98733,1e-05,1.93896]
[1779765947556,51.57,76484.04,0.0,0.98738,1e-05,1.93326]
[1779765952593,51.57,76484.45,0.0,0.98738,1e-05,1.9326]
[1779765954606,51.57,76488.25,0.0,0.98742,1e-05,1.92728]
[1779765959641,51.57,76487.91,0.0,0.98742,1e-05,1.92771]
[1779765962341,51.57,76487.91,0.0,0.98742,1e-05,1.92771]
[1779765962467,51.57,76487.91,0.0,0.98742,1e-05,1.92771]
[1779765962804,51.56,76487.87,0.0,0.98742,1e-05,1.92773]
[1779765963561,51.56,76487.87,0.0,0.98742,1e-05,1.92773]
[1779765963719,51.56,76487.87,0.0,0.98742,1e-05,1.92773]
[1779765966690,51.56,76484.4,0.0,0.98738,1e-05,1.9325]
[1779765967402,51.56,76484.4,0.0,0.98738,1e-05,1.9325]
[1779765967470,51.56,76484.4,0.0,0.98738,1e-05,1.9325]
[1779765967829,51.56,76484.4,0.0,0.98738,1e-05,1.9325]
[1779765967971,51.56,76484.4,0.0,0.98738,1e-05,1.9325]
[1779765968014,51.56,76483.1,0.0,0.98737,1e-05,1.93429]
[1779765973739,51.56,76482.18,0.0,0.98736,1e-05,1.93542]
[1779765979140,51.56,76483.18,0.0,0.98737,1e-05,1.93393]
[1779765979221,51.56,76483.18,0.0,0.98737,1e-05,1.93393]
[1779765984816,51.56,76482.74,0.0,0.98737,1e-05,1.93436]
[1779765989856,51.56,76481.69,0.0,0.98736,1e-05,1.9357]
[1779765991528,51.56,76481.54,0.0,0.98736,1e-05,1.93588]
[1779765991727,51.56,76481.54,0.0,0.98736,1e-05,1.93588]
[1779765992023,51.56,76481.54,0.0,0.98736,1e-05,1.93588]
[1779765992221,51.56,76481.54,0.0,0.98736,1e-05,1.93588]
[1779765992288,51.56,76481.53,0.0,0.98737,1e-05,1.93405]
[1779765998921,51.56,76481.94,0.0,0.98738,1e-05,1.9333]
[1779766003956,51.56,76481.93,0.0,0.98738,1e-05,1.93318]
[1779766008396,51.56,76482.25,0.0,0.98738,1e-05,1.93266]
[1779766008469,51.56,76482.25,0.0,0.98738,1e-05,1.93266]
[1779766010688,51.56,76481.93,0.0,0.98738,1e-05,1.93302]
[1779766010717,51.56,76481.93,0.0,0.98738,1e-05,1.93302]
[1779766011005,51.56,76481.66,0.0,0.98738,1e-05,1.93337]
[1779766018057,51.56,76481.75,0.0,0.98738,1e-05,1.93305]
[1779766021228,51.56,76480.65,0.0,0.98737,1e-05,1.93453]
[1779766021284,51.56,76481.86,0.0,0.98738,1e-05,1.93282]
[1779766021466,51.56,76481.86,0.0,0.98738,1e-05,1.93282]
[1779766021883,51.56,76481.86,0.0,0.98738,1e-05,1.93282]
[1779766021969,51.56,76481.86,0.0,0.98738,1e-05,1.93282]
[1779766021984,51.56,76481.86,0.0,0.98738,1e-05,1.93279]
[1779766026971,51.56,76480.17,0.0,0.98736,1e-05,1.93502]
[1779766027219,51.56,76480.17,0.0,0.98736,1e-05,1.93502]
[1779766027580,51.56,76480.49,0.0,0.98737,1e-05,1.93455]
[1779766027717,51.56,76480.49,0.0,0.98737,1e-05,1.93455]
[1779766028128,51.56,76480.56,0.0,0.98737,1e-05,1.93442]
[1779766033165,51.56,76480.31,0.0,0.98737,1e-05,1.93461]
[1779766035179,51.55,76473.68,0.0,0.98729,1e-05,1.9438]
[1779766036474,51.55,76471.1,0.0,0.98727,1e-05,1.94736]
[1779766036728,51.55,76471.1,0.0,0.98727,1e-05,1.94736]
[1779766040214,51.55,76464.16,0.0,0.98719,1e-05,1.95684]
[1779766040959,51.55,76464.16,0.0,0.98719,1e-05,1.95684]
[1779766040968,51.55,76464.16,0.0,0.98719,1e-05,1.95684]
[1779766042049,51.55,76463.3,0.0,0.98719,1e-05,1.95798]
[1779766042217,51.55,76463.3,0.0,0.98719,1e-05,1.95798]
[1779766042318,51.55,76463.3,0.0,0.98719,1e-05,1.95791]
[1779766043235,51.55,76460.25,0.0,0.98715,1e-05,1.96213]
[1779766044243,51.55,76455.43,0.0,0.9871,1e-05,1.96885]
[1779766047062,51.55,76454.82,0.0,0.9871,1e-05,1.96953]
[1779766047223,51.55,76454.82,0.0,0.9871,1e-05,1.96953]
[1779766052300,51.55,76454.81,0.0,0.98711,1e-05,1.96719]
[1779766057335,51.53,76454.28,0.0,0.98713,1e-05,1.96471]
[1779766060356,51.53,76451.63,0.0,0.98711,1e-05,1.96752]
[1779766062710,51.52,76451.55,0.0,0.98711,1e-05,1.96684]
[1779766062968,51.52,76451.55,0.0,0.98711,1e-05,1.96684]
[1779766063359,51.52,76451.55,0.0,0.98711,1e-05,1.96684]
[1779766063380,51.52,76451.67,0.0,0.98712,1e-05,1.96652]
[1779766063471,51.52,76451.67,0.0,0.98712,1e-05,1.96652]
[1779766067502,51.51,76450.44,0.0,0.98711,1e-05,1.96722]
[1779766067717,51.51,76450.44,0.0,0.98711,1e-05,1.96722]
[1779766067936,51.51,76450.44,0.0,0.98711,1e-05,1.96722]
[1779766067967,51.51,76450.44,0.0,0.98711,1e-05,1.96722]
[1779766068414,51.51,76450.23,0.0,0.98711,1e-05,1.96744]
[1779766069422,51.51,76439.93,0.0,0.987,1e-05,1.98196]
[1779766070429,51.51,76432.27,0.0,0.98691,1e-05,1.99276]
[1779766071441,51.51,76424.78,0.0,0.98683,1e-05,2.00336]
[1779766072446,51.51,76422.21,0.0,0.9868,1e-05,2.0069]
[1779766076475,51.51,76414.11,0.0,0.98672,1e-05,2.01795]
[1779766077482,51.51,76409.52,0.0,0.98667,1e-05,2.02441]
[1779766079496,51.51,76406.26,0.0,0.98663,1e-05,2.02876]
[1779766080503,51.51,76402.93,0.0,0.9866,1e-05,2.0334]
[1779766082517,51.49,76409.84,0.0,0.98669,1e-05,2.02132]
[1779766087147,51.48,76410.99,0.0,0.98673,1e-05,2.01609]
[1779766087218,51.48,76410.99,0.0,0.98673,1e-05,2.01609]
[1779766087317,51.46,76412.42,0.0,0.98677,1e-05,2.01087]
[1779766087797,51.46,76412.42,0.0,0.98677,1e-05,2.01087]
[1779766087968,51.46,76412.42,0.0,0.98677,1e-05,2.01087]
[1779766093602,51.45,76413.16,0.0,0.98679,1e-05,2.0089]
[1779766099644,51.45,76414.54,0.0,0.98681,1e-05,2.00602]
[1779766100651,51.45,76422.46,0.0,0.9869,1e-05,1.99452]
[1779766101658,51.45,76435.02,0.0,0.98704,1e-05,1.97649]
[1779766102665,51.45,76449.12,0.0,0.98719,1e-05,1.95646]
[1779766103672,51.45,76452.85,0.0,0.98723,1e-05,1.95121]
[1779766104679,51.45,76453.72,0.0,0.98724,1e-05,1.95001]
[1779766106436,51.45,76453.72,0.0,0.98724,1e-05,1.95001]
[1779766106466,51.45,76453.72,0.0,0.98724,1e-05,1.95001]
[1779766106490,51.45,76453.91,0.0,0.98724,1e-05,1.94974]
[1779766107700,51.45,76458.91,0.0,0.9873,1e-05,1.94269]
[1779766108717,51.45,76466.64,0.0,0.98738,1e-05,1.93185]
[1779766109724,51.45,76471.24,0.0,0.98743,1e-05,1.92542]
[1779766111738,51.45,76477.44,0.0,0.98751,1e-05,1.91501]
[1779766116273,51.45,76476.44,0.0,0.9875,1e-05,1.91644]
[1779766116468,51.45,76476.44,0.0,0.9875,1e-05,1.91644]
[1779766116434,51.45,76476.4,0.0,0.9875,1e-05,1.91653]
[1779766117288,51.45,76476.4,0.0,0.9875,1e-05,1.91653]
[1779766117466,51.45,76476.4,0.0,0.9875,1e-05,1.91653]
[1779766117507,51.45,76476.17,0.0,0.98749,1e-05,1.91687]
[1779766120800,51.45,76471.86,0.0,0.98745,1e-05,1.92289]
[1779766121648,51.45,76471.86,0.0,0.98745,1e-05,1.92289]
[1779766121715,51.45,76471.86,0.0,0.98745,1e-05,1.92289]
[1779766121808,51.45,76470.97,0.0,0.98744,1e-05,1.92414]
[1779766122656,51.45,76470.97,0.0,0.98744,1e-05,1.92414]
[1779766122718,51.45,76470.97,0.0,0.98744,1e-05,1.92414]
[1779766124829,51.45,76465.76,0.0,0.98738,1e-05,1.93139]
[1779766125645,51.45,76465.76,0.0,0.98738,1e-05,1.93139]
[1779766125719,51.45,76465.76,0.0,0.98738,1e-05,1.93139]
[1779766126180,51.45,76465.76,0.0,0.98738,1e-05,1.93139]
[1779766126214,51.45,76465.76,0.0,0.98738,1e-05,1.93139]
[1779766126277,51.45,76463.66,0.0,0.98736,1e-05,1.9343]
[1779766131146,51.45,76463.94,0.0,0.98736,1e-05,1.93384]
[1779766131216,51.45,76463.94,0.0,0.98736,1e-05,1.93384]
[1779766131241,51.45,76462.8,0.0,0.98735,1e-05,1.93541]
[1779766131629,51.45,76462.8,0.0,0.98735,1e-05,1.93541]
[1779766131720,51.45,76462.8,0.0,0.98735,1e-05,1.93541]
[1779766138927,51.45,76461.63,0.0,0.98734,1e-05,1.93689]
[1779766141936,51.45,76459.78,0.0,0.98732,1e-05,1.93943]
[1779766141966,51.45,76459.78,0.0,0.98732,1e-05,1.93943]
[1779766142187,51.45,76455.92,0.0,0.98728,1e-05,1.94481]
[1779766143396,51.45,76455.92,0.0,0.98728,1e-05,1.94481]
[1779766143467,51.45,76455.92,0.0,0.98728,1e-05,1.94481]
[1779766144969,51.45,76450.59,0.0,0.98722,1e-05,1.9522]
[1779766145660,51.45,76450.59,0.0,0.98722,1e-05,1.9522]
[1779766145716,51.45,76450.59,0.0,0.98722,1e-05,1.9522]
[1779766145976,51.44,76445.63,0.0,0.98717,1e-05,1.95913]
[1779766146695,51.44,76445.63,0.0,0.98717,1e-05,1.95913]
[1779766146717,51.44,76445.63,0.0,0.98717,1e-05,1.95913]
[1779766152071,51.44,76445.66,0.0,0.98717,1e-05,1.9588]
[1779766152216,51.44,76445.66,0.0,0.98717,1e-05,1.9588]
[1779766154033,51.44,76443.61,0.0,0.98715,1e-05,1.96153]
[1779766157053,51.44,76451.44,0.0,0.98724,1e-05,1.95033]
[1779766158366,51.44,76451.44,0.0,0.98724,1e-05,1.95033]
[1779766158467,51.44,76451.44,0.0,0.98724,1e-05,1.95033]
[1779766158568,51.44,76450.85,0.0,0.98723,1e-05,1.95112]
[1779766160230,51.44,76450.84,0.0,0.98723,1e-05,1.95109]
[1779766160468,51.44,76450.84,0.0,0.98723,1e-05,1.95109]
[1779766160523,51.44,76452.5,0.0,0.98725,1e-05,1.94872]
[1779766162988,51.44,76453.05,0.0,0.98726,1e-05,1.94788]
[1779766163217,51.44,76453.05,0.0,0.98726,1e-05,1.94788]
[1779766163299,51.44,76452.68,0.0,0.98725,1e-05,1.94837]
[1779766165109,51.44,76456.48,0.0,0.98729,1e-05,1.94298]
[1779766165960,51.44,76456.48,0.0,0.98729,1e-05,1.94298]
[1779766166214,51.44,76456.48,0.0,0.98729,1e-05,1.94298]
[1779766166316,51.44,76458.97,0.0,0.98732,1e-05,1.93947]
[1779766168130,51.44,76461.06,0.0,0.98734,1e-05,1.93652]
[1779766169205,51.44,76461.06,0.0,0.98734,1e-05,1.93652]
[1779766172601,51.44,76463.62,0.0,0.98738,1e-05,1.93109]
[1779766172717,51.44,76463.62,0.0,0.98738,1e-05,1.93109]
[1779766174172,51.44,76465.58,0.0,0.9874,1e-05,1.92836]
[1779766175179,51.44,76468.59,0.0,0.98744,1e-05,1.92418]
[1779766176186,51.44,76471.68,0.0,0.98747,1e-05,1.9199]
[1779766176887,51.44,76471.68,0.0,0.98747,1e-05,1.9199]
[1779766176971,51.44,76471.68,0.0,0.98747,1e-05,1.9199]
[1779766181222,51.44,76474.01,0.0,0.98749,1e-05,1.91675]
[1779766182896,51.44,76473.96,0.0,0.98749,1e-05,1.91684]
[1779766182967,51.44,76473.96,0.0,0.98749,1e-05,1.91684]
[1779766184243,51.44,76476.68,0.0,0.98752,1e-05,1.91312]
[1779766185250,51.44,76479.95,0.0,0.98755,1e-05,1.90863]
[1779766186256,51.44,76489.7,0.0,0.98766,1e-05,1.89524]
[1779766187264,51.44,76491.5,0.0,0.98768,1e-05,1.89283]
[1779766188111,51.44,76491.5,0.0,0.98768,1e-05,1.89283]
[1779766188219,51.44,76491.5,0.0,0.98768,1e-05,1.89283]
[1779766188271,51.44,76494.23,0.0,0.9877,1e-05,1.88915]
[1779766190287,51.44,76496.71,0.0,0.98773,1e-05,1.8859]
[1779766191292,51.44,76498.37,0.0,0.98775,1e-05,1.8837]
[1779766191928,51.44,76498.37,0.0,0.98775,1e-05,1.8837]
[1779766191966,51.44,76498.37,0.0,0.98775,1e-05,1.8837]
[1779766192299,51.44,76496.55,0.0,0.98773,1e-05,1.88627]
[1779766194313,51.44,76502.92,0.0,0.98779,1e-05,1.87773]
[1779766195320,51.44,76504.38,0.0,0.98781,1e-05,1.87583]
[1779766197125,51.44,76504.73,0.0,0.98781,1e-05,1.87545]
[1779766197226,51.44,76504.73,0.0,0.98781,1e-05,1.87545]
[1779766197334,51.45,76506.42,0.0,0.98783,1e-05,1.87325]
[1779766198341,51.45,76510.74,0.0,0.98787,1e-05,1.86749]
[1779766199230,51.45,76510.74,0.0,0.98787,1e-05,1.86749]
[1779766199468,51.45,76510.74,0.0,0.98787,1e-05,1.86749]
[1779766199604,51.45,76512.73,0.0,0.98789,1e-05,1.8649]
[1779766200212,51.45,76512.73,0.0,0.98789,1e-05,1.8649]
[1779766200377,51.45,76514.33,0.0,0.9879,1e-05,1.86285]
[1779766201367,51.45,76527.63,0.0,0.98804,1e-05,1.84504]
[1779766202380,51.45,76526.91,0.0,0.98803,1e-05,1.84616]
[1779766203384,51.46,76518.56,0.0,0.98794,1e-05,1.85888]
[1779766204391,51.46,76517.33,0.0,0.98792,1e-05,1.86067]
[1779766206405,51.46,76521.04,0.0,0.98796,1e-05,1.8559]
[1779766206865,51.46,76521.04,0.0,0.98796,1e-05,1.8559]
[1779766207412,51.46,76528.65,0.0,0.98803,1e-05,1.84579]
[1779766207969,51.46,76528.65,0.0,0.98803,1e-05,1.84579]
[1779766208419,51.47,76529.09,0.0,0.98803,1e-05,1.84667]
[1779766209551,51.47,76529.09,0.0,0.98803,1e-05,1.84667]
[1779766209596,51.48,76530.66,0.0,0.98803,1e-05,1.846]
[1779766209717,51.48,76530.66,0.0,0.98803,1e-05,1.846]
[1779766212447,51.49,76533.76,0.0,0.98805,1e-05,1.84358]
[1779766213454,51.49,76532.38,0.0,0.98803,1e-05,1.84691]
[1779766215233,51.49,76531.98,0.0,0.98802,1e-05,1.84759]
[1779766215471,51.49,76531.98,0.0,0.98802,1e-05,1.84759]
[1779766219496,51.5,76528.21,0.0,0.98798,1e-05,1.85336]
[1779766220478,51.5,76528.21,0.0,0.98798,1e-05,1.85336]
[1779766220503,51.5,76526.14,0.0,0.98796,1e-05,1.85628]
[1779766220690,51.5,76526.14,0.0,0.98796,1e-05,1.85628]
[1779766220717,51.5,76526.14,0.0,0.98796,1e-05,1.85628]
[1779766223528,51.5,76515.22,0.0,0.98784,1e-05,1.87143]
[1779766224535,51.5,76513.96,0.0,0.98783,1e-05,1.87323]
[1779766225494,51.5,76513.96,0.0,0.98783,1e-05,1.87323]
[1779766225717,51.5,76513.82,0.0,0.98782,1e-05,1.87352]
[1779766229262,51.5,76514.39,0.0,0.98783,1e-05,1.87303]
[1779766229467,51.5,76514.39,0.0,0.98783,1e-05,1.87303]
[1779766229570,51.5,76513.92,0.0,0.98782,1e-05,1.87376]
[1779766231588,51.51,76509.08,0.0,0.98778,1e-05,1.87874]
[1779766232844,51.51,76509.36,0.0,0.98778,1e-05,1.87844]
[1779766232967,51.51,76509.36,0.0,0.98778,1e-05,1.87844]
[1779766237710,51.51,76509.26,0.0,0.98778,1e-05,1.879]
[1779766237716,51.51,76509.26,0.0,0.98778,1e-05,1.879]
[1779766238979,51.51,76509.26,0.0,0.98778,1e-05,1.879]
[1779766239217,51.51,76509.26,0.0,0.98778,1e-05,1.879]
[1779766239318,51.51,76509.26,0.0,0.98778,1e-05,1.87917]
[1779766244844,51.51,76508.55,0.0,0.98777,1e-05,1.88048]
[1779766244966,51.51,76508.55,0.0,0.98777,1e-05,1.88048]
[1779766249484,51.51,76509.07,0.0,0.98777,1e-05,1.88011]
[1779766249586,51.51,76509.83,0.0,0.98778,1e-05,1.87925]
[1779766249717,51.51,76509.83,0.0,0.98778,1e-05,1.87925]
[1779766252296,51.51,76509.18,0.0,0.98777,1e-05,1.88023]
[1779766252475,51.51,76509.18,0.0,0.98777,1e-05,1.88023]
[1779766252753,51.52,76500.56,0.0,0.98768,1e-05,1.89217]
[1779766253758,51.52,76491.74,0.0,0.98759,1e-05,1.90434]
[1779766254765,51.52,76485.38,0.0,0.98752,1e-05,1.91316]
[1779766257881,51.52,76486.76,0.0,0.98753,1e-05,1.91131]
[1779766257971,51.52,76486.76,0.0,0.98753,1e-05,1.91131]
[1779766257982,51.52,76494.8,0.0,0.98762,1e-05,1.90027]
[1779766261077,51.52,76495.42,0.0,0.98762,1e-05,1.89948]
[1779766261214,51.52,76495.42,0.0,0.98762,1e-05,1.89948]
[1779766261313,51.52,76495.4,0.0,0.98762,1e-05,1.89983]
[1779766266851,51.52,76506.56,0.0,0.98774,1e-05,1.88482]
[1779766268304,51.52,76506.56,0.0,0.98774,1e-05,1.88482]
[1779766268472,51.52,76506.56,0.0,0.98774,1e-05,1.88482]
[1779766268510,51.52,76508.61,0.0,0.98776,1e-05,1.88217]
[1779766272665,51.52,76508.46,0.0,0.98775,1e-05,1.88255]
[1779766272719,51.52,76508.78,0.0,0.98776,1e-05,1.8822]
[1779766272893,51.52,76509.24,0.0,0.98776,1e-05,1.88165]
[1779766275552,51.52,76509.24,0.0,0.98776,1e-05,1.88165]
[1779766275659,51.52,76509.24,0.0,0.98776,1e-05,1.88165]
[1779766275914,51.52,76503.23,0.0,0.9877,1e-05,1.89011]
[1779766277928,51.52,76499.38,0.0,0.98765,1e-05,1.89554]
[1779766279972,51.53,76499.78,0.0,0.98766,1e-05,1.89506]
[1779766280217,51.53,76499.78,0.0,0.98766,1e-05,1.89506]
[1779766280581,51.53,76499.78,0.0,0.98766,1e-05,1.89506]
[1779766280682,51.53,76505.19,0.0,0.98771,1e-05,1.88778]
[1779766280717,51.53,76505.19,0.0,0.98771,1e-05,1.88778]
[1779766282964,51.53,76510.47,0.0,0.98777,1e-05,1.88073]
[1779766288007,51.53,76510.74,0.0,0.98777,1e-05,1.88072]
[1779766288216,51.53,76510.74,0.0,0.98777,1e-05,1.88072]
[1779766288296,51.53,76514.37,0.0,0.9878,1e-05,1.87596]
[1779766292402,51.53,76517.13,0.0,0.98784,1e-05,1.87064]
[1779766292466,51.53,76517.13,0.0,0.98784,1e-05,1.87064]
[1779766292566,51.53,76514.56,0.0,0.98781,1e-05,1.87434]
[1779766295054,51.53,76519.83,0.0,0.98787,1e-05,1.86749]
[1779766296579,51.53,76523.29,0.0,0.9879,1e-05,1.86292]
[1779766297068,51.54,76528.03,0.0,0.98795,1e-05,1.85664]
[1779766298468,51.54,76528.03,0.0,0.98795,1e-05,1.85664]
[1779766302565,51.54,76529.61,0.0,0.98796,1e-05,1.85503]
[1779766302715,51.54,76529.61,0.0,0.98796,1e-05,1.85503]
[1779766302578,51.54,76530.62,0.0,0.98797,1e-05,1.8538]
[1779766303110,51.54,76533.94,0.0,0.988,1e-05,1.84947]
[1779766307142,51.54,76534.65,0.0,0.98801,1e-05,1.84894]
[1779766307218,51.54,76534.65,0.0,0.98801,1e-05,1.84894]
[1779766313180,51.55,76535.3,0.0,0.98801,1e-05,1.84906]
[1779766314636,51.55,76535.3,0.0,0.98801,1e-05,1.84906]
[1779766314748,51.55,76535.3,0.0,0.98801,1e-05,1.84906]
[1779766314698,51.55,76535.73,0.0,0.98801,1e-05,1.84863]
[1779766315198,51.55,76543.04,0.0,0.98808,1e-05,1.83897]
[1779766316205,51.56,76546.49,0.0,0.98811,1e-05,1.83593]
[1779766319226,51.58,76543.31,0.0,0.98805,1e-05,1.84354]
[1779766321240,51.58,76548.89,0.0,0.9881,1e-05,1.83638]
[1779766323255,51.6,76552.08,0.0,0.98811,1e-05,1.83533]
[1779766327466,51.61,76553.8,0.0,0.98811,1e-05,1.83639]
[1779766327715,51.61,76553.8,0.0,0.98811,1e-05,1.83639]
[1779766328292,51.62,76557.74,0.0,0.98814,1e-05,1.83145]
[1779766330303,51.63,76560.92,0.0,0.98815,1e-05,1.83051]
[1779766332317,51.65,76556.28,0.0,0.98808,1e-05,1.83993]
[1779766334382,51.65,76554.47,0.0,0.98806,1e-05,1.84249]
[1779766334468,51.65,76554.47,0.0,0.98806,1e-05,1.84249]
[1779766334481,51.65,76556.0,0.0,0.98807,1e-05,1.84059]
[1779766335447,51.65,76556.0,0.0,0.98807,1e-05,1.84059]
[1779766335467,51.65,76556.0,0.0,0.98807,1e-05,1.84059]
[1779766341388,51.66,76550.34,0.0,0.98801,1e-05,1.84915]
[1779766342491,51.66,76550.34,0.0,0.98801,1e-05,1.84915]
[1779766342717,51.66,76550.34,0.0,0.98801,1e-05,1.84915]
[1779766342567,51.66,76549.14,0.0,0.988,1e-05,1.85089]
[1779766343471,51.66,76549.14,0.0,0.988,1e-05,1.85089]
[1779766343715,51.66,76549.14,0.0,0.988,1e-05,1.85089]
[1779766347747,51.66,76550.11,0.0,0.988,1e-05,1.85009]
[1779766347430,51.66,76554.08,0.0,0.98804,1e-05,1.84491]
[1779766347967,51.66,76554.08,0.0,0.98804,1e-05,1.84491]
[1779766348438,51.67,76559.1,0.0,0.98809,1e-05,1.83834]
[1779766351459,51.67,76564.83,0.0,0.98816,1e-05,1.8294]
[1779766356494,51.67,76561.84,0.0,0.98812,1e-05,1.83418]
[1779766357501,51.67,76557.49,0.0,0.98808,1e-05,1.84013]
[1779766360744,51.67,76556.27,0.0,0.98806,1e-05,1.84189]
[1779766360969,51.68,76556.56,0.0,0.98806,1e-05,1.84178]
[1779766365063,51.68,76558.14,0.0,0.98808,1e-05,1.84021]
[1779766365218,51.68,76558.14,0.0,0.98808,1e-05,1.84021]
[1779766365775,51.68,76558.14,0.0,0.98808,1e-05,1.84021]
[1779766365799,51.68,76562.82,0.0,0.98812,1e-05,1.83411]
[1779766365964,51.68,76562.82,0.0,0.98812,1e-05,1.83411]
[1779766371516,51.68,76560.28,0.0,0.98809,1e-05,1.83822]
[1779766371599,51.68,76554.67,0.0,0.98803,1e-05,1.84585]
[1779766372485,51.68,76554.67,0.0,0.98803,1e-05,1.84585]
[1779766372717,51.68,76554.67,0.0,0.98803,1e-05,1.84585]
[1779766372739,51.68,76554.0,0.0,0.98802,1e-05,1.84688]
[1779766373567,51.68,76554.0,0.0,0.98802,1e-05,1.84688]
[1779766373716,51.68,76554.0,0.0,0.98802,1e-05,1.84688]
[1779766380167,51.69,76553.81,0.0,0.98802,1e-05,1.84787]
[1779766380222,51.69,76553.81,0.0,0.98802,1e-05,1.84787]
[1779766380662,51.69,76554.01,0.0,0.98802,1e-05,1.84785]
[1779766380830,51.69,76554.01,0.0,0.98802,1e-05,1.84785]
[1779766380966,51.69,76554.01,0.0,0.98802,1e-05,1.84785]
[1779766385738,51.69,76556.53,0.0,0.98804,1e-05,1.84497]
[1779766385817,51.69,76555.16,0.0,0.98802,1e-05,1.84692]
[1779766385970,51.69,76555.16,0.0,0.98802,1e-05,1.84692]
[1779766386625,51.69,76555.16,0.0,0.98802,1e-05,1.84692]
[1779766386720,51.69,76555.16,0.0,0.98802,1e-05,1.84692]
[1779766388718,51.7,76559.45,0.0,0.98807,1e-05,1.84157]
[1779766389880,51.7,76561.58,0.0,0.98809,1e-05,1.83886]
[1779766389969,51.7,76561.58,0.0,0.98809,1e-05,1.83886]
[1779766390296,51.7,76561.58,0.0,0.98809,1e-05,1.83886]
[1779766390467,51.7,76561.58,0.0,0.98809,1e-05,1.83886]
[1779766390733,51.7,76561.4,0.0,0.98808,1e-05,1.83924]
[1779766391740,51.7,76557.76,0.0,0.98805,1e-05,1.84423]
[1779766396774,51.7,76561.3,0.0,0.98808,1e-05,1.84015]
[1779766397856,51.7,76561.36,0.0,0.98808,1e-05,1.8402]
[1779766397967,51.7,76561.36,0.0,0.98808,1e-05,1.8402]
[1779766398412,51.7,76561.36,0.0,0.98808,1e-05,1.8402]
[1779766398472,51.7,76561.36,0.0,0.98808,1e-05,1.8402]
[1779766398568,51.7,76561.36,0.0,0.98807,1e-05,1.84034]
[1779766406847,51.71,76560.74,0.0,0.98806,1e-05,1.84222]
[1779766411274,51.71,76560.47,0.0,0.98806,1e-05,1.84297]
[1779766411469,51.71,76560.47,0.0,0.98806,1e-05,1.84297]
[1779766411544,51.71,76560.47,0.0,0.98806,1e-05,1.84297]
[1779766411717,51.71,76560.47,0.0,0.98806,1e-05,1.84297]
[1779766411809,51.71,76560.65,0.0,0.98807,1e-05,1.84122]
[1779766412889,51.71,76567.66,0.0,0.98814,1e-05,1.83202]
[1779766414965,51.71,76570.22,0.0,0.98816,1e-05,1.82877]
[1779766415220,51.71,76570.22,0.0,0.98816,1e-05,1.82877]
[1779766419065,51.72,76569.78,0.0,0.98815,1e-05,1.82996]
[1779766419217,51.72,76569.78,0.0,0.98815,1e-05,1.82996]
[1779766419310,51.72,76571.37,0.0,0.98817,1e-05,1.82815]
[1779766420600,51.72,76571.37,0.0,0.98817,1e-05,1.82815]
[1779766420716,51.72,76571.37,0.0,0.98817,1e-05,1.82815]
[1779766422968,51.72,76578.98,0.0,0.98824,1e-05,1.81855]
[1779766425712,51.73,76578.92,0.0,0.98823,1e-05,1.82033]
[1779766425764,51.75,76578.53,0.0,0.9882,1e-05,1.82417]
[1779766425970,51.75,76578.53,0.0,0.9882,1e-05,1.82417]
[1779766426486,51.75,76578.53,0.0,0.9882,1e-05,1.82417]
[1779766426718,51.75,76578.53,0.0,0.9882,1e-05,1.82417]
[1779766426766,51.75,76578.53,0.0,0.9882,1e-05,1.82433]
[1779766432033,51.78,76580.88,0.0,0.98818,1e-05,1.82641]
[1779766434935,51.79,76582.05,0.0,0.98818,1e-05,1.82661]
[1779766434965,51.79,76582.05,0.0,0.98818,1e-05,1.82661]
[1779766435478,51.79,76582.05,0.0,0.98818,1e-05,1.82661]
[1779766435715,51.79,76582.05,0.0,0.98818,1e-05,1.82661]
[1779766435816,51.8,76581.94,0.0,0.98816,1e-05,1.82852]
[1779766438074,51.8,76585.21,0.0,0.9882,1e-05,1.82451]
[1779766442268,51.83,76584.88,0.0,0.98816,1e-05,1.82973]
[1779766442468,51.83,76584.88,0.0,0.98816,1e-05,1.82973]
[1779766442569,51.84,76582.26,0.0,0.98812,1e-05,1.83495]
[1779766443149,51.84,76582.26,0.0,0.98812,1e-05,1.83495]
[1779766443220,51.84,76582.26,0.0,0.98812,1e-05,1.83495]
[1779766449152,51.84,76582.51,0.0,0.98811,1e-05,1.83549]
[1779766452316,51.85,76581.97,0.0,0.98811,1e-05,1.83649]
[1779766452466,51.85,76581.97,0.0,0.98811,1e-05,1.83649]
[1779766452476,51.85,76581.51,0.0,0.9881,1e-05,1.8374]
[1779766453096,51.85,76581.51,0.0,0.9881,1e-05,1.8374]
[1779766453218,51.85,76581.51,0.0,0.9881,1e-05,1.8374]
[1779766453247,51.85,76584.34,0.0,0.98813,1e-05,1.83379]
[1779766457923,51.85,76584.94,0.0,0.98813,1e-05,1.8336]
[1779766457967,51.85,76584.94,0.0,0.98813,1e-05,1.8336]
[1779766457987,51.85,76584.94,0.0,0.98813,1e-05,1.8336]
[1779766458048,51.85,76584.94,0.0,0.98813,1e-05,1.8336]
[1779766458215,51.85,76587.5,0.0,0.98815,1e-05,1.83036]
[1779766459221,51.86,76592.82,0.0,0.98819,1e-05,1.82491]
[1779766460892,51.86,76592.82,0.0,0.98819,1e-05,1.82491]
[1779766460968,51.86,76593.36,0.0,0.9882,1e-05,1.8242]
[1779766462521,51.87,76594.87,0.0,0.9882,1e-05,1.82388]
[1779766462717,51.87,76594.87,0.0,0.9882,1e-05,1.82388]
[1779766462817,51.89,76594.41,0.0,0.98817,1e-05,1.8278]
[1779766465655,51.9,76594.51,0.0,0.98816,1e-05,1.82928]
[1779766465719,51.9,76594.51,0.0,0.98816,1e-05,1.82928]
[1779766465817,51.92,76588.13,0.0,0.98807,1e-05,1.84085]
[1779766469139,51.92,76590.0,0.0,0.98809,1e-05,1.83879]
[1779766469216,51.92,76590.0,0.0,0.98809,1e-05,1.83879]
[1779766471502,51.92,76589.7,0.0,0.98808,1e-05,1.83947]
[1779766471716,51.92,76589.7,0.0,0.98808,1e-05,1.83947]
[1779766471763,51.92,76594.2,0.0,0.98814,1e-05,1.8319]
[1779766473229,51.92,76596.01,0.0,0.98816,1e-05,1.82966]
[1779766473468,51.92,76596.01,0.0,0.98816,1e-05,1.82966]
[1779766479603,51.93,76593.48,0.0,0.98811,1e-05,1.8353]
[1779766479717,51.93,76593.48,0.0,0.98811,1e-05,1.8353]
[1779766479819,51.94,76594.35,0.0,0.98812,1e-05,1.8343]
[1779766480144,51.94,76594.35,0.0,0.98812,1e-05,1.8343]
[1779766480217,51.94,76594.35,0.0,0.98812,1e-05,1.8343]
[1779766482391,51.94,76590.96,0.0,0.98808,1e-05,1.83923]
[1779766484522,51.94,76592.84,0.0,0.9881,1e-05,1.83688]
[1779766484714,51.94,76592.84,0.0,0.9881,1e-05,1.83688]
[1779766484728,51.94,76594.02,0.0,0.98811,1e-05,1.83547]
[1779766485215,51.94,76594.02,0.0,0.98811,1e-05,1.83547]
[1779766485472,51.94,76594.02,0.0,0.98811,1e-05,1.83547]
[1779766485537,51.94,76591.09,0.0,0.98808,1e-05,1.8395]
[1779766489784,51.94,76590.26,0.0,0.98807,1e-05,1.84102]
[1779766489967,51.94,76591.08,0.0,0.98808,1e-05,1.84007]
[1779766490094,51.94,76591.08,0.0,0.98808,1e-05,1.84007]
[1779766490225,51.94,76591.08,0.0,0.98808,1e-05,1.84007]
[1779766490447,51.94,76591.35,0.0,0.98808,1e-05,1.83986]
[1779766493634,51.95,76592.96,0.0,0.98809,1e-05,1.838]
[1779766493718,51.95,76592.96,0.0,0.98809,1e-05,1.838]
[1779766498246,51.95,76591.67,0.0,0.98808,1e-05,1.84042]
[1779766498467,51.95,76591.67,0.0,0.98808,1e-05,1.84042]
[1779766498588,51.95,76591.67,0.0,0.98808,1e-05,1.84042]
[1779766498717,51.95,76591.67,0.0,0.98808,1e-05,1.84042]
[1779766498810,51.95,76591.6,0.0,0.98807,1e-05,1.84065]
[1779766500517,51.95,76587.88,0.0,0.98803,1e-05,1.84587]
[1779766508573,51.96,76587.9,0.0,0.98803,1e-05,1.84687]
[1779766511602,51.96,76588.05,0.0,0.98803,1e-05,1.84692]
[1779766511715,51.96,76588.05,0.0,0.98803,1e-05,1.84692]
[1779766511829,51.96,76588.05,0.0,0.98803,1e-05,1.84692]
[1779766511922,51.96,76588.72,0.0,0.98803,1e-05,1.84616]
[1779766511977,51.96,76588.72,0.0,0.98803,1e-05,1.84616]
[1779766513608,51.96,76585.4,0.0,0.988,1e-05,1.85083]
[1779766514615,51.96,76587.85,0.0,0.98802,1e-05,1.84769]
[1779766519650,51.97,76588.29,0.0,0.98802,1e-05,1.84773]
[1779766521058,51.97,76588.7,0.0,0.98802,1e-05,1.84731]
[1779766521220,51.97,76588.7,0.0,0.98802,1e-05,1.84731]
[1779766521933,51.97,76588.7,0.0,0.98802,1e-05,1.84731]
[1779766521664,51.97,76588.34,0.0,0.98802,1e-05,1.84792]
[1779766521967,51.97,76588.34,0.0,0.98802,1e-05,1.84792]
[1779766527184,51.97,76589.89,0.0,0.98803,1e-05,1.84647]
[1779766527233,51.97,76589.89,0.0,0.98803,1e-05,1.84647]
[1779766527706,51.97,76589.58,0.0,0.98803,1e-05,1.84701]
[1779766528020,51.97,76589.58,0.0,0.98803,1e-05,1.84701]
[1779766528221,51.97,76589.58,0.0,0.98803,1e-05,1.84701]
[1779766529720,51.97,76587.52,0.0,0.988,1e-05,1.85001]
[1779766532999,51.97,76586.74,0.0,0.988,1e-05,1.84964]
[1779766533218,51.97,76586.74,0.0,0.988,1e-05,1.84964]
[1779766538182,51.98,76586.58,0.0,0.988,1e-05,1.85047]
[1779766538218,51.98,76586.58,0.0,0.988,1e-05,1.85047]
[1779766538794,51.98,76587.86,0.0,0.98801,1e-05,1.84888]
[1779766539488,51.98,76587.86,0.0,0.98801,1e-05,1.84888]
[1779766539720,51.98,76587.86,0.0,0.98801,1e-05,1.84888]
[1779766539799,51.98,76585.68,0.0,0.98799,1e-05,1.85191]
[1779766544833,51.98,76584.56,0.0,0.98797,1e-05,1.85397]
[1779766548291,51.98,76584.66,0.0,0.98797,1e-05,1.85418]
[1779766548466,51.98,76584.66,0.0,0.98797,1e-05,1.85418]
[1779766551269,51.99,76583.54,0.0,0.98796,1e-05,1.85601]
[1779766551466,51.99,76583.54,0.0,0.98796,1e-05,1.85601]
[1779766551883,51.99,76581.18,0.0,0.98793,1e-05,1.85927]
[1779766556918,51.99,76583.19,0.0,0.98795,1e-05,1.8571]
[1779766557487,51.99,76583.19,0.0,0.98795,1e-05,1.8571]
[1779766557719,51.99,76583.19,0.0,0.98795,1e-05,1.8571]
[1779766564974,51.99,76583.66,0.0,0.98795,1e-05,1.85731]
[1779766565561,51.99,76583.66,0.0,0.98795,1e-05,1.85731]
[1779766565717,51.99,76583.66,0.0,0.98795,1e-05,1.85731]
[1779766565981,52.0,76586.32,0.0,0.98797,1e-05,1.85387]
[1779766569545,52.0,76587.05,0.0,0.98798,1e-05,1.85323]
[1779766569720,52.0,76587.05,0.0,0.98798,1e-05,1.85323]
[1779766572487,52.0,76587.74,0.0,0.98798,1e-05,1.85254]
[1779766572588,52.0,76587.41,0.0,0.98798,1e-05,1.8532]
[1779766573582,52.0,76587.41,0.0,0.98798,1e-05,1.8532]
[1779766573719,52.0,76587.41,0.0,0.98798,1e-05,1.8532]
[1779766573811,52.0,76593.92,0.0,0.98804,1e-05,1.84467]
[1779766574043,52.0,76597.55,0.0,0.98808,1e-05,1.83985]
[1779766578071,52.0,76601.24,0.0,0.98811,1e-05,1.83552]
[1779766580176,52.0,76602.91,0.0,0.98813,1e-05,1.83346]
[1779766580218,52.0,76602.91,0.0,0.98813,1e-05,1.83346]
[1779766583147,52.01,76604.09,0.0,0.98814,1e-05,1.83234]
[1779766583215,52.01,76604.09,0.0,0.98814,1e-05,1.83234]
[1779766583249,52.01,76604.02,0.0,0.98813,1e-05,1.83258]
[1779766586749,52.01,76604.06,0.0,0.98813,1e-05,1.83282]
[1779766590293,52.01,76602.43,0.0,0.98811,1e-05,1.83509]
[1779766596321,52.0,76602.09,0.0,0.98814,1e-05,1.83184]
[1779766596465,52.0,76602.09,0.0,0.98814,1e-05,1.83184]
[1779766596489,52.0,76602.05,0.0,0.98814,1e-05,1.83126]
[1779766602242,51.99,76597.55,0.0,0.98811,1e-05,1.8356]
[1779766604132,51.98,76596.45,0.0,0.9881,1e-05,1.83673]
[1779766604221,51.98,76596.45,0.0,0.9881,1e-05,1.83673]
[1779766609291,51.98,76598.33,0.0,0.98813,1e-05,1.83275]
[1779766610177,51.98,76598.33,0.0,0.98813,1e-05,1.83275]
[1779766610219,51.98,76598.33,0.0,0.98813,1e-05,1.83275]
[1779766610758,51.98,76598.33,0.0,0.98813,1e-05,1.83275]
[1779766610970,51.98,76598.33,0.0,0.98813,1e-05,1.83275]
[1779766610817,51.98,76598.74,0.0,0.98813,1e-05,1.8325]
[1779766616342,51.98,76599.12,0.0,0.98813,1e-05,1.83274]
[1779766621377,51.98,76598.91,0.0,0.98813,1e-05,1.83328]
[1779766625593,51.98,76599.04,0.0,0.98814,1e-05,1.83183]
[1779766625718,51.98,76599.04,0.0,0.98814,1e-05,1.83183]
[1779766631448,51.96,76602.76,0.0,0.98819,1e-05,1.82474]
[1779766635986,51.96,76603.65,0.0,0.98821,1e-05,1.82265]
[1779766636220,51.96,76603.89,0.0,0.98821,1e-05,1.82204]
[1779766636778,51.96,76603.89,0.0,0.98821,1e-05,1.82204]
[1779766636969,51.96,76603.89,0.0,0.98821,1e-05,1.82204]
[1779766636990,51.96,76603.7,0.0,0.98821,1e-05,1.82199]
[1779766643532,51.94,76603.77,0.0,0.98823,1e-05,1.81981]
[1779766645559,51.94,76603.29,0.0,0.98822,1e-05,1.82014]
[1779766645719,51.94,76603.29,0.0,0.98822,1e-05,1.82014]
[1779766649724,51.94,76603.78,0.0,0.98824,1e-05,1.81832]
[1779766649969,51.94,76603.78,0.0,0.98824,1e-05,1.81832]
[1779766650071,51.93,76604.15,0.0,0.98824,1e-05,1.81754]
[1779766651312,51.93,76604.62,0.0,0.98825,1e-05,1.81663]
[1779766651470,51.93,76604.62,0.0,0.98825,1e-05,1.81663]
[1779766651588,51.93,76609.25,0.0,0.98831,1e-05,1.80853]
[1779766652162,51.93,76609.25,0.0,0.98831,1e-05,1.80853]
[1779766657256,51.93,76609.18,0.0,0.98832,1e-05,1.80772]
[1779766662665,51.92,76612.89,0.0,0.98836,1e-05,1.80127]
[1779766667189,51.91,76615.41,0.0,0.9884,1e-05,1.79696]
[1779766667215,51.91,76615.41,0.0,0.9884,1e-05,1.79696]
[1779766667739,51.91,76615.41,0.0,0.9884,1e-05,1.79696]
[1779766667970,51.91,76615.41,0.0,0.9884,1e-05,1.79696]
[1779766668071,51.91,76615.7,0.0,0.9884,1e-05,1.79633]
[1779766673742,51.89,76615.48,0.0,0.98843,1e-05,1.79291]
[1779766679784,51.88,76612.76,0.0,0.98841,1e-05,1.795]
[1779766681964,51.88,76611.49,0.0,0.9884,1e-05,1.7964]
[1779766682223,51.88,76611.31,0.0,0.9884,1e-05,1.79639]
[1779766682736,51.88,76611.31,0.0,0.9884,1e-05,1.79639]
[1779766682967,51.88,76611.31,0.0,0.9884,1e-05,1.79639]
[1779766683070,51.87,76610.24,0.0,0.98839,1e-05,1.79753]
[1779766688847,51.87,76610.05,0.0,0.9884,1e-05,1.79627]
[1779766692101,51.86,76610.15,0.0,0.98841,1e-05,1.79564]
[1779766692214,51.86,76611.18,0.0,0.98842,1e-05,1.79405]
[1779766697913,51.87,76611.12,0.0,0.98841,1e-05,1.79541]
[1779766700475,51.87,76611.06,0.0,0.9884,1e-05,1.79591]
[1779766700718,51.87,76611.06,0.0,0.9884,1e-05,1.79591]
[1779766701733,51.87,76610.71,0.0,0.9884,1e-05,1.79657]
[1779766701970,51.87,76610.71,0.0,0.9884,1e-05,1.79657]
[1779766702068,51.87,76609.54,0.0,0.98839,1e-05,1.79831]
[1779766707983,51.87,76609.37,0.0,0.98839,1e-05,1.79839]
[1779766713020,51.87,76609.63,0.0,0.98841,1e-05,1.79505]
[1779766713367,51.87,76609.63,0.0,0.98841,1e-05,1.79505]
[1779766719062,51.87,76607.86,0.0,0.98839,1e-05,1.79771]
[1779766719491,51.87,76607.86,0.0,0.98839,1e-05,1.79771]
[1779766719717,51.87,76607.86,0.0,0.98839,1e-05,1.79771]
[1779766720069,51.87,76608.78,0.0,0.9884,1e-05,1.79626]
[1779766725105,51.86,76608.47,0.0,0.98841,1e-05,1.7954]
[1779766727119,51.86,76613.92,0.0,0.98846,1e-05,1.78781]
[1779766732154,51.85,76628.08,0.0,0.98861,1e-05,1.76833]
[1779766733161,51.85,76635.93,0.0,0.98869,1e-05,1.75805]
[1779766737148,51.85,76636.69,0.0,0.9887,1e-05,1.75654]
[1779766737218,51.85,76636.69,0.0,0.9887,1e-05,1.75654]
[1779766743231,51.84,76633.88,0.0,0.98868,1e-05,1.75888]
[1779766748108,51.83,76636.11,0.0,0.98871,1e-05,1.7553]
[1779766748117,51.83,76637.24,0.0,0.98872,1e-05,1.75368]
[1779766748220,51.83,76637.24,0.0,0.98872,1e-05,1.75368]
[1779766748717,51.83,76637.24,0.0,0.98872,1e-05,1.75368]
[1779766754308,51.83,76636.98,0.0,0.98872,1e-05,1.75297]
[1779766757713,51.83,76636.64,0.0,0.98872,1e-05,1.75323]
[1779766757967,51.83,76636.64,0.0,0.98872,1e-05,1.75323]
[1779766758005,51.82,76636.64,0.0,0.98873,1e-05,1.75271]
[1779766758736,51.82,76636.64,0.0,0.98873,1e-05,1.75271]
[1779766758965,51.82,76636.64,0.0,0.98873,1e-05,1.75271]
[1779766759343,51.82,76632.15,0.0,0.98868,1e-05,1.75829]
[1779766761359,51.82,76623.83,0.0,0.98861,1e-05,1.76862]
[1779766762366,51.82,76617.77,0.0,0.98855,1e-05,1.77624]
[1779766764261,51.82,76616.31,0.0,0.98854,1e-05,1.77791]
[1779766764468,51.82,76616.31,0.0,0.98854,1e-05,1.77791]
[1779766764570,51.82,76616.09,0.0,0.98854,1e-05,1.77776]
[1779766770422,51.81,76615.22,0.0,0.98854,1e-05,1.77777]
[1779766774577,51.8,76615.66,0.0,0.98856,1e-05,1.77461]
[1779766774724,51.8,76615.66,0.0,0.98856,1e-05,1.77461]
[1779766774820,51.8,76615.52,0.0,0.98856,1e-05,1.77457]
[1779766780492,51.8,76615.26,0.0,0.98856,1e-05,1.77382]
[1779766786534,51.79,76615.32,0.0,0.98857,1e-05,1.77245]
[1779766790507,51.79,76615.27,0.0,0.98858,1e-05,1.77188]
[1779766790723,51.79,76615.27,0.0,0.98858,1e-05,1.77188]
[1779766791577,51.78,76608.97,0.0,0.98852,1e-05,1.77961]
[1779766792504,51.78,76608.97,0.0,0.98852,1e-05,1.77961]
[1779766792717,51.78,76608.97,0.0,0.98852,1e-05,1.77961]
[1779766792817,51.78,76607.8,0.0,0.98851,1e-05,1.78068]
[1779766797543,51.78,76607.74,0.0,0.98852,1e-05,1.77985]
[1779766797716,51.78,76607.74,0.0,0.98852,1e-05,1.77985]
[1779766802654,51.77,76604.75,0.0,0.9885,1e-05,1.78237]
[1779766804220,51.77,76604.75,0.0,0.9885,1e-05,1.78237]
[1779766804470,51.77,76603.41,0.0,0.98849,1e-05,1.78388]
[1779766804668,51.76,76601.63,0.0,0.98847,1e-05,1.78596]
[1779766805646,51.76,76601.63,0.0,0.98847,1e-05,1.78596]
[1779766805716,51.76,76601.63,0.0,0.98847,1e-05,1.78596]
[1779766811077,51.76,76601.88,0.0,0.98848,1e-05,1.78446]
[1779766811971,51.76,76601.73,0.0,0.98848,1e-05,1.78442]
[1779766812218,51.76,76601.73,0.0,0.98848,1e-05,1.78442]
[1779766812068,51.76,76601.85,0.0,0.98849,1e-05,1.78403]
[1779766812367,51.76,76601.85,0.0,0.98849,1e-05,1.78403]
[1779766812467,51.76,76601.85,0.0,0.98849,1e-05,1.78403]
[1779766817759,51.75,76605.07,0.0,0.98853,1e-05,1.7785]
[1779766819463,51.75,76605.06,0.0,0.98853,1e-05,1.77829]
[1779766819719,51.75,76605.06,0.0,0.98853,1e-05,1.77829]
[1779766819804,51.75,76605.06,0.0,0.98853,1e-05,1.77829]
[1779766819966,51.75,76605.06,0.0,0.98853,1e-05,1.77829]
[1779766820067,51.75,76605.06,0.0,0.98853,1e-05,1.77807]
[1779766825053,51.74,76605.93,0.0,0.98855,1e-05,1.77608]
[1779766825218,51.74,76605.93,0.0,0.98855,1e-05,1.77608]
[1779766825259,51.74,76604.95,0.0,0.98854,1e-05,1.77713]
[1779766825599,51.74,76604.95,0.0,0.98854,1e-05,1.77713]
[1779766825716,51.74,76604.95,0.0,0.98854,1e-05,1.77713]
[1779766830850,51.73,76605.11,0.0,0.98855,1e-05,1.77565]
[1779766833974,51.73,76604.89,0.0,0.98856,1e-05,1.77379]
[1779766834218,51.73,76604.89,0.0,0.98856,1e-05,1.77379]
[1779766834024,51.73,76604.39,0.0,0.98856,1e-05,1.77423]
[1779766834302,51.73,76604.39,0.0,0.98856,1e-05,1.77423]
[1779766834467,51.73,76604.39,0.0,0.98856,1e-05,1.77423]
[1779766839336,51.72,76602.81,0.0,0.98855,1e-05,1.77524]
[1779766839468,51.72,76602.81,0.0,0.98855,1e-05,1.77524]
[1779766839540,51.72,76602.81,0.0,0.98855,1e-05,1.77524]
[1779766839717,51.72,76602.81,0.0,0.98855,1e-05,1.77524]
[1779766839915,51.72,76601.59,0.0,0.98854,1e-05,1.77661]
[1779766844950,51.71,76600.83,0.0,0.98854,1e-05,1.77653]
[1779766849985,51.71,76601.61,0.0,0.98856,1e-05,1.77445]
[1779766851202,51.71,76601.61,0.0,0.98856,1e-05,1.77445]
[1779766851217,51.71,76601.61,0.0,0.98856,1e-05,1.77445]
[1779766851222,51.71,76601.03,0.0,0.98855,1e-05,1.775]
[1779766851591,51.71,76601.03,0.0,0.98855,1e-05,1.775]
[1779766851719,51.71,76601.03,0.0,0.98855,1e-05,1.775]
[1779766857034,51.7,76600.81,0.0,0.98856,1e-05,1.77402]
[1779766862069,51.69,76593.39,0.0,0.98849,1e-05,1.78262]
[1779766862790,51.69,76593.39,0.0,0.98849,1e-05,1.78262]
[1779766862969,51.69,76593.39,0.0,0.98849,1e-05,1.78262]
[1779766863198,51.69,76593.39,0.0,0.98849,1e-05,1.78262]
[1779766863218,51.69,76593.39,0.0,0.98849,1e-05,1.78262]
[1779766863250,51.69,76590.29,0.0,0.98846,1e-05,1.78643]
[1779766868380,51.69,76590.46,0.0,0.98847,1e-05,1.78506]
[1779766868469,51.69,76590.46,0.0,0.98847,1e-05,1.78506]
[1779766868785,51.69,76590.46,0.0,0.98847,1e-05,1.78506]
[1779766868966,51.69,76590.46,0.0,0.98847,1e-05,1.78506]
[1779766869067,51.69,76590.46,0.0,0.98848,1e-05,1.78483]
[1779766874154,51.68,76590.4,0.0,0.98848,1e-05,1.78378]
[1779766877426,51.67,76591.26,0.0,0.9885,1e-05,1.782]
[1779766877470,51.67,76591.26,0.0,0.9885,1e-05,1.782]
[1779766877672,51.67,76591.26,0.0,0.9885,1e-05,1.782]
[1779766877717,51.67,76591.26,0.0,0.9885,1e-05,1.782]
[1779766878183,51.67,76591.39,0.0,0.9885,1e-05,1.78161]
[1779766883217,51.67,76590.89,0.0,0.9885,1e-05,1.78164]
[1779766888252,51.67,76591.91,0.0,0.98851,1e-05,1.78063]
[1779766889699,51.67,76591.41,0.0,0.9885,1e-05,1.78153]
[1779766889720,51.67,76591.41,0.0,0.9885,1e-05,1.78153]
[1779766890272,51.67,76593.59,0.0,0.98852,1e-05,1.77894]
[1779766890500,51.67,76593.59,0.0,0.98852,1e-05,1.77894]
[1779766890719,51.67,76593.59,0.0,0.98852,1e-05,1.77894]
[1779766897315,51.67,76591.93,0.0,0.98852,1e-05,1.77838]
[1779766899330,51.67,76587.63,0.0,0.98848,1e-05,1.78356]
[1779766899430,51.67,76587.63,0.0,0.98848,1e-05,1.78356]
[1779766899467,51.67,76587.63,0.0,0.98848,1e-05,1.78356]
[1779766900164,51.67,76587.63,0.0,0.98848,1e-05,1.78356]
[1779766900218,51.67,76587.63,0.0,0.98848,1e-05,1.78356]
[1779766900336,51.67,76586.4,0.0,0.98847,1e-05,1.78494]
[1779766905957,51.66,76584.31,0.0,0.98846,1e-05,1.78679]
[1779766905968,51.66,76584.31,0.0,0.98846,1e-05,1.78679]
[1779766906056,51.66,76584.07,0.0,0.98846,1e-05,1.78665]
[1779766906711,51.66,76584.07,0.0,0.98846,1e-05,1.78665]
[1779766906722,51.66,76584.07,0.0,0.98846,1e-05,1.78665]
[1779766912421,51.67,76581.45,0.0,0.98842,1e-05,1.79148]
[1779766913760,51.67,76581.45,0.0,0.98842,1e-05,1.79148]
[1779766913969,51.67,76581.45,0.0,0.98842,1e-05,1.79148]
[1779766914068,51.67,76580.25,0.0,0.98841,1e-05,1.79351]
[1779766914673,51.67,76580.25,0.0,0.98841,1e-05,1.79351]
[1779766914721,51.67,76580.25,0.0,0.98841,1e-05,1.79351]
[1779766920869,51.67,76580.28,0.0,0.9884,1e-05,1.79462]
[1779766920970,51.67,76580.28,0.0,0.9884,1e-05,1.79462]
[1779766922531,51.68,76580.83,0.0,0.9884,1e-05,1.79436]
[1779766922719,51.68,76580.83,0.0,0.9884,1e-05,1.79436]
[1779766922820,51.68,76580.42,0.0,0.98839,1e-05,1.79536]
[1779766927867,51.68,76580.1,0.0,0.98839,1e-05,1.79647]
[1779766927969,51.68,76580.1,0.0,0.98839,1e-05,1.79647]
[1779766933567,51.69,76580.46,0.0,0.98838,1e-05,1.7976]
[1779766943637,51.71,76580.84,0.0,0.98836,1e-05,1.79936]
[1779766944451,51.71,76580.84,0.0,0.98836,1e-05,1.79936]
[1779766944469,51.71,76580.84,0.0,0.98836,1e-05,1.79936]
[1779766944898,51.71,76580.84,0.0,0.98836,1e-05,1.79936]
[1779766944969,51.71,76580.84,0.0,0.98836,1e-05,1.79936]
[1779766944994,51.71,76584.38,0.0,0.9884,1e-05,1.79517]
[1779766950686,51.72,76585.08,0.0,0.98839,1e-05,1.79543]
[1779766953332,51.72,76585.08,0.0,0.98839,1e-05,1.79543]
[1779766953390,51.72,76582.15,0.0,0.98837,1e-05,1.79822]
[1779766953468,51.72,76582.15,0.0,0.98837,1e-05,1.79822]
[1779766953925,51.72,76582.15,0.0,0.98837,1e-05,1.79822]
[1779766953967,51.72,76582.15,0.0,0.98837,1e-05,1.79822]
[1779766953982,51.72,76579.58,0.0,0.98834,1e-05,1.80182]
[1779766960756,51.73,76579.81,0.0,0.98834,1e-05,1.80284]
[1779766963482,51.73,76579.77,0.0,0.98833,1e-05,1.80333]
[1779766963716,51.73,76579.77,0.0,0.98833,1e-05,1.80333]
[1779766964195,51.73,76579.77,0.0,0.98833,1e-05,1.80333]
[1779766964220,51.73,76579.77,0.0,0.98833,1e-05,1.80333]
[1779766964317,51.73,76579.62,0.0,0.98833,1e-05,1.80397]
[1779766969819,51.74,76580.01,0.0,0.98832,1e-05,1.80476]
[1779766972465,51.74,76579.58,0.0,0.98831,1e-05,1.80576]
[1779766972722,51.74,76579.58,0.0,0.98831,1e-05,1.80576]
[1779766973049,51.74,76579.58,0.0,0.98831,1e-05,1.80576]
[1779766973218,51.74,76579.58,0.0,0.98831,1e-05,1.80576]
[1779766973258,51.74,76580.32,0.0,0.98832,1e-05,1.80501]
[1779766978882,51.75,76579.66,0.0,0.9883,1e-05,1.80716]
[1779766984923,51.76,76579.66,0.0,0.98829,1e-05,1.80844]
[1779766987890,51.76,76579.66,0.0,0.98829,1e-05,1.80844]
[1779766987967,51.76,76579.66,0.0,0.98829,1e-05,1.80844]
[1779766988299,51.76,76579.66,0.0,0.98829,1e-05,1.80844]
[1779766988305,51.76,76580.06,0.0,0.98829,1e-05,1.80855]
[1779766988468,51.76,76580.06,0.0,0.98829,1e-05,1.80855]
[1779766997008,51.77,76580.46,0.0,0.98828,1e-05,1.80992]
[1779767000132,51.77,76580.46,0.0,0.98828,1e-05,1.80992]
[1779767000218,51.77,76580.46,0.0,0.98828,1e-05,1.80992]
[1779767000302,51.78,76580.89,0.0,0.98828,1e-05,1.80997]
[1779767000621,51.78,76580.89,0.0,0.98828,1e-05,1.80997]
[1779767000719,51.78,76580.89,0.0,0.98828,1e-05,1.80997]
[1779767011107,51.77,76580.81,0.0,0.9883,1e-05,1.80691]
[1779767015098,51.77,76580.98,0.0,0.98831,1e-05,1.80619]
[1779767015217,51.77,76580.98,0.0,0.98831,1e-05,1.80619]
[1779767015272,51.77,76580.98,0.0,0.98831,1e-05,1.80619]
[1779767015470,51.77,76580.98,0.0,0.98831,1e-05,1.80619]
[1779767015313,51.76,76580.98,0.0,0.98831,1e-05,1.80569]
[1779767021177,51.75,76581.16,0.0,0.98833,1e-05,1.80396]
[1779767026213,51.76,76580.72,0.0,0.98832,1e-05,1.80471]
[1779767032255,51.76,76581.22,0.0,0.98832,1e-05,1.80536]
[1779767037290,51.77,76580.75,0.0,0.9883,1e-05,1.80705]
[1779767045346,51.78,76580.75,0.0,0.98829,1e-05,1.80874]
[1779767048111,51.78,76580.27,0.0,0.98828,1e-05,1.80979]
[1779767048217,51.78,76580.27,0.0,0.98828,1e-05,1.80979]
[1779767048367,51.78,76580.61,0.0,0.98828,1e-05,1.80955]
[1779767048861,51.78,76580.61,0.0,0.98828,1e-05,1.80955]
[1779767048969,51.78,76580.61,0.0,0.98828,1e-05,1.80955]
[1779767057430,51.79,76580.75,0.0,0.98827,1e-05,1.81123]
[1779767068226,51.8,76580.81,0.0,0.98827,1e-05,1.81177]
[1779767068468,51.8,76580.81,0.0,0.98827,1e-05,1.81177]
[1779767068484,51.81,76580.81,0.0,0.98826,1e-05,1.81338]
[1779767068714,51.81,76580.81,0.0,0.98826,1e-05,1.81338]
[1779767068971,51.81,76580.81,0.0,0.98826,1e-05,1.81338]
[1779767075473,51.81,76580.63,0.0,0.98826,1e-05,1.81287]
[1779767075718,51.81,76580.69,0.0,0.98825,1e-05,1.81319]
[1779767084317,51.82,76580.42,0.0,0.98825,1e-05,1.81435]
[1779767084466,51.82,76580.42,0.0,0.98825,1e-05,1.81435]
[1779767097711,51.84,76580.35,0.0,0.98822,1e-05,1.81794]
[1779767104760,51.84,76580.47,0.0,0.98821,1e-05,1.81911]
[1779767110802,51.85,76580.4,0.0,0.9882,1e-05,1.82033]
[1779767115837,51.86,76579.28,0.0,0.98818,1e-05,1.82273]
[1779767120952,51.86,76579.28,0.0,0.98818,1e-05,1.82273]
[1779767121682,51.86,76579.44,0.0,0.98818,1e-05,1.82361]
[1779767121719,51.86,76579.44,0.0,0.98818,1e-05,1.82361]
[1779767122717,51.86,76579.44,0.0,0.98818,1e-05,1.82361]
[1779767122748,51.86,76579.44,0.0,0.98818,1e-05,1.82379]
[1779767127922,51.87,76580.35,0.0,0.98818,1e-05,1.82349]
[1779767132955,51.87,76579.36,0.0,0.98817,1e-05,1.82413]
[1779767137991,51.88,76580.03,0.0,0.98817,1e-05,1.82414]
[1779767140693,51.88,76579.93,0.0,0.98817,1e-05,1.82463]
[1779767140718,51.88,76579.93,0.0,0.98817,1e-05,1.82463]
[1779767145243,51.89,76579.98,0.0,0.98816,1e-05,1.82528]
[1779767145466,51.89,76579.98,0.0,0.98816,1e-05,1.82528]
[1779767145538,51.89,76583.94,0.0,0.9882,1e-05,1.82023]
[1779767146200,51.89,76583.94,0.0,0.9882,1e-05,1.82023]
[1779767146216,51.89,76583.94,0.0,0.9882,1e-05,1.82023]
[1779767155112,51.9,76584.51,0.0,0.98819,1e-05,1.82133]
[1779767156136,51.9,76584.51,0.0,0.98819,1e-05,1.82133]
[1779767156217,51.9,76584.51,0.0,0.98819,1e-05,1.82133]
[1779767156455,51.9,76584.51,0.0,0.98819,1e-05,1.82133]
[1779767156469,51.9,76584.51,0.0,0.98819,1e-05,1.82133]
[1779767156553,51.9,76584.69,0.0,0.98819,1e-05,1.82127]
[1779767161478,51.9,76584.56,0.0,0.98819,1e-05,1.82217]
[1779767164620,51.91,76583.49,0.0,0.98817,1e-05,1.82412]
[1779767164720,51.91,76583.69,0.0,0.98817,1e-05,1.82404]
[1779767167141,51.91,76585.95,0.0,0.98819,1e-05,1.82141]
[1779767167219,51.91,76585.95,0.0,0.98819,1e-05,1.82141]
[1779767167318,51.91,76589.89,0.0,0.98823,1e-05,1.8164]
[1779767168189,51.91,76589.89,0.0,0.98823,1e-05,1.8164]
[1779767168219,51.91,76589.89,0.0,0.98823,1e-05,1.8164]
[1779767174249,51.91,76590.74,0.0,0.98823,1e-05,1.81616]
[1779767174910,51.91,76590.74,0.0,0.98823,1e-05,1.81616]
[1779767174974,51.91,76590.74,0.0,0.98823,1e-05,1.81616]
[1779767175005,51.91,76590.74,0.0,0.98823,1e-05,1.81616]
[1779767175219,51.91,76590.74,0.0,0.98823,1e-05,1.81616]
[1779767175256,51.92,76581.85,0.0,0.98814,1e-05,1.82808]
[1779767176263,51.92,76580.58,0.0,0.98813,1e-05,1.82993]
[1779767181304,51.91,76582.15,0.0,0.98815,1e-05,1.82729]
[1779767185257,51.91,76581.74,0.0,0.98815,1e-05,1.82694]
[1779767185469,51.91,76581.74,0.0,0.98815,1e-05,1.82694]
[1779767185573,51.91,76581.74,0.0,0.98815,1e-05,1.82694]
[1779767185720,51.91,76581.73,0.0,0.98815,1e-05,1.82666]
[1779767186339,51.91,76581.96,0.0,0.98815,1e-05,1.82653]
[1779767188353,51.91,76578.56,0.0,0.98812,1e-05,1.83138]
[1779767192011,51.91,76577.67,0.0,0.98811,1e-05,1.83129]
[1779767192218,51.91,76577.67,0.0,0.98811,1e-05,1.83129]
[1779767192598,51.91,76571.13,0.0,0.98805,1e-05,1.84014]
[1779767194395,51.92,76568.29,0.0,0.98802,1e-05,1.84421]
[1779767197512,51.92,76568.34,0.0,0.98801,1e-05,1.84443]
[1779767197542,51.92,76568.24,0.0,0.98801,1e-05,1.84471]
[1779767197720,51.92,76568.24,0.0,0.98801,1e-05,1.84471]
[1779767202736,51.92,76569.67,0.0,0.98802,1e-05,1.84352]
[1779767202968,51.92,76569.67,0.0,0.98802,1e-05,1.84352]
[1779767206479,51.93,76581.81,0.0,0.98814,1e-05,1.82801]
[1779767207522,51.93,76581.81,0.0,0.98814,1e-05,1.82801]
[1779767207568,51.93,76586.63,0.0,0.98819,1e-05,1.82182]
[1779767207722,51.93,76586.63,0.0,0.98819,1e-05,1.82182]
[1779767207890,51.93,76586.63,0.0,0.98819,1e-05,1.82182]
[1779767207970,51.93,76586.63,0.0,0.98819,1e-05,1.82182]
[1779767208493,51.92,76586.77,0.0,0.98819,1e-05,1.82135]
[1779767213529,51.92,76586.62,0.0,0.9882,1e-05,1.82015]
[1779767218493,51.91,76586.67,0.0,0.9882,1e-05,1.81953]
[1779767218718,51.91,76586.59,0.0,0.98821,1e-05,1.81881]
[1779767220583,51.91,76582.43,0.0,0.98817,1e-05,1.82375]
[1779767221586,51.9,76575.46,0.0,0.9881,1e-05,1.83269]
[1779767221796,51.9,76575.46,0.0,0.9881,1e-05,1.83269]
[1779767221969,51.9,76575.46,0.0,0.9881,1e-05,1.83269]
[1779767222142,51.9,76575.46,0.0,0.9881,1e-05,1.83269]
[1779767222219,51.9,76575.46,0.0,0.9881,1e-05,1.83269]
[1779767222593,51.9,76574.69,0.0,0.9881,1e-05,1.83341]
[1779767227628,51.89,76574.99,0.0,0.98811,1e-05,1.83151]
[1779767227829,51.89,76574.99,0.0,0.98811,1e-05,1.83151]
[1779767227974,51.89,76574.99,0.0,0.98811,1e-05,1.83151]
[1779767228635,51.89,76574.83,0.0,0.98811,1e-05,1.83142]
[1779767233670,51.89,76575.23,0.0,0.98813,1e-05,1.82987]
[1779767237699,51.88,76571.32,0.0,0.98809,1e-05,1.83386]
[1779767238119,51.88,76571.32,0.0,0.98809,1e-05,1.83386]
[1779767238217,51.88,76571.32,0.0,0.98809,1e-05,1.83386]
[1779767240548,51.88,76571.08,0.0,0.98809,1e-05,1.83387]
[1779767240650,51.87,76570.8,0.0,0.9881,1e-05,1.83363]
[1779767240724,51.87,76570.8,0.0,0.9881,1e-05,1.83363]
[1779767240732,51.87,76566.77,0.0,0.98806,1e-05,1.83899]
[1779767243047,51.87,76566.35,0.0,0.98805,1e-05,1.83923]
[1779767243218,51.87,76566.35,0.0,0.98805,1e-05,1.83923]
[1779767248901,51.86,76566.59,0.0,0.98807,1e-05,1.83701]
[1779767248973,51.86,76566.59,0.0,0.98807,1e-05,1.83701]
[1779767249070,51.86,76566.58,0.0,0.98807,1e-05,1.83638]
[1779767256169,51.86,76566.29,0.0,0.98809,1e-05,1.83468]
[1779767256217,51.86,76566.29,0.0,0.98809,1e-05,1.83468]
[1779767261879,51.86,76566.23,0.0,0.98808,1e-05,1.83596]
[1779767269935,51.87,76566.36,0.0,0.98807,1e-05,1.83696]
[1779767274970,51.87,76566.24,0.0,0.98806,1e-05,1.83783]
[1779767281151,51.88,76566.27,0.0,0.98806,1e-05,1.83835]
[1779767282577,51.88,76565.85,0.0,0.98805,1e-05,1.83932]
[1779767282727,51.88,76565.85,0.0,0.98805,1e-05,1.83932]
[1779767282678,51.88,76566.04,0.0,0.98805,1e-05,1.83921]
[1779767288062,51.88,76563.8,0.0,0.98802,1e-05,1.84287]
[1779767293097,51.89,76563.65,0.0,0.98802,1e-05,1.84371]
[1779767300146,51.89,76567.27,0.0,0.98805,1e-05,1.83977]
[1779767308202,51.88,76568.98,0.0,0.98808,1e-05,1.83542]
[1779767313237,51.87,76571.18,0.0,0.98812,1e-05,1.82958]
[1779767314244,51.87,76567.29,0.0,0.98808,1e-05,1.83474]
[1779767319279,51.86,76568.88,0.0,0.98811,1e-05,1.83068]
[1779767320286,51.86,76572.33,0.0,0.98815,1e-05,1.82579]
[1779767325321,51.85,76568.91,0.0,0.98813,1e-05,1.82879]
[1779767330356,51.84,76569.42,0.0,0.98814,1e-05,1.82653]
[1779767335391,51.84,76577.51,0.0,0.98824,1e-05,1.81428]
[1779767336398,51.83,76581.48,0.0,0.98828,1e-05,1.80877]
[1779767341433,51.83,76581.57,0.0,0.98829,1e-05,1.80726]
[1779767346468,51.82,76582.58,0.0,0.98831,1e-05,1.80457]
[1779767351503,51.81,76580.52,0.0,0.9883,1e-05,1.80595]
[1779767356538,51.8,76581.91,0.0,0.98832,1e-05,1.80282]
[1779767361573,51.8,76576.46,0.0,0.98828,1e-05,1.8087]
[1779767367615,51.79,76575.5,0.0,0.98828,1e-05,1.80836]
[1779767369636,51.78,76578.98,0.0,0.98832,1e-05,1.80327]
[1779767370643,51.78,76584.48,0.0,0.98838,1e-05,1.79581]
[1779767374671,51.78,76587.24,0.0,0.98842,1e-05,1.78954]
[1779767379706,51.77,76587.27,0.0,0.98843,1e-05,1.78838]
[1779767384741,51.76,76586.96,0.0,0.98844,1e-05,1.78768]
[1779767389776,51.76,76587.41,0.0,0.98845,1e-05,1.786]
[1779767397835,51.75,76578.25,0.0,0.98837,1e-05,1.79624]
[1779767398841,51.75,76579.09,0.0,0.98838,1e-05,1.7949]
[1779767403877,51.74,76579.05,0.0,0.98839,1e-05,1.7938]
[1779767408912,51.73,76579.0,0.0,0.9884,1e-05,1.79273]
[1779767413948,51.73,76578.89,0.0,0.9884,1e-05,1.79175]
[1779767418983,51.72,76581.85,0.0,0.98844,1e-05,1.78676]
[1779767424018,51.71,76581.91,0.0,0.98845,1e-05,1.7856]
[1779767429053,51.71,76583.98,0.0,0.98848,1e-05,1.78181]
[1779767434091,51.7,76583.35,0.0,0.98849,1e-05,1.77984]
[1779767439126,51.7,76581.15,0.0,0.98848,1e-05,1.78163]
[1779767444161,51.69,76583.62,0.0,0.98851,1e-05,1.77734]
[1779767450203,51.68,76583.58,0.0,0.98852,1e-05,1.77613]
[1779767455238,51.68,76583.21,0.0,0.98852,1e-05,1.77557]
[1779767460273,51.67,76583.91,0.0,0.98854,1e-05,1.77362]
[1779767465308,51.66,76582.67,0.0,0.98853,1e-05,1.77398]
[1779767471350,51.66,76582.61,0.0,0.98854,1e-05,1.77282]
[1779767476385,51.65,76577.39,0.0,0.9885,1e-05,1.77857]
[1779767481424,51.64,76577.07,0.0,0.9885,1e-05,1.77793]
[1779767487466,51.64,76575.32,0.0,0.9885,1e-05,1.77898]
[1779767492501,51.63,76575.76,0.0,0.98852,1e-05,1.77565]
[1779767497536,51.63,76575.72,0.0,0.98853,1e-05,1.77468]
[1779767500557,51.62,76571.98,0.0,0.98849,1e-05,1.77892]
[1779767505595,51.62,76574.08,0.0,0.98852,1e-05,1.77513]
[1779767511214,51.62,76574.08,0.0,0.98852,1e-05,1.77513]
[1779767516672,51.6,76574.21,0.0,0.98854,1e-05,1.77268]
[1779767520700,51.6,76579.34,0.0,0.9886,1e-05,1.7652]
[1779767523721,51.6,76575.07,0.0,0.98856,1e-05,1.77017]
[1779767528755,51.59,76574.18,0.0,0.98856,1e-05,1.77032]
[1779767534798,51.58,76575.28,0.0,0.98858,1e-05,1.7677]
[1779767540840,51.58,76574.58,0.0,0.98858,1e-05,1.76745]
[1779767545875,51.57,76574.66,0.0,0.98859,1e-05,1.7664]
[1779767550911,51.57,76574.34,0.0,0.98859,1e-05,1.76589]
[1779767555946,51.56,76574.4,0.0,0.98861,1e-05,1.7632]
[1779767556953,51.56,76577.74,0.0,0.98864,1e-05,1.7587]
[1779767559974,51.56,76581.27,0.0,0.98868,1e-05,1.75364]
[1779767565009,51.55,76581.05,0.0,0.98869,1e-05,1.75312]
[1779767571051,51.55,76582.81,0.0,0.98871,1e-05,1.74992]
[1779767576086,51.54,76586.98,0.0,0.98876,1e-05,1.74379]
[1779767577093,51.54,76590.42,0.0,0.98879,1e-05,1.73923]
[1779767579107,51.54,76596.12,0.0,0.98885,1e-05,1.73168]
[1779767580584,51.54,76596.12,0.0,0.98885,1e-05,1.73168]
[1779767580611,51.54,76600.77,0.0,0.98889,1e-05,1.72552]
[1779767581719,51.54,76600.77,0.0,0.98889,1e-05,1.72552]
[1779767583613,51.54,76598.84,0.0,0.98888,1e-05,1.72787]
[1779767583719,51.54,76598.84,0.0,0.98888,1e-05,1.72787]
[1779767583813,51.54,76599.09,0.0,0.98888,1e-05,1.72733]
[1779767589178,51.53,76600.08,0.0,0.98889,1e-05,1.72552]
[1779767593953,51.53,76599.27,0.0,0.98889,1e-05,1.72623]
[1779767593973,51.53,76599.27,0.0,0.98889,1e-05,1.72623]
[1779767594062,51.53,76599.16,0.0,0.98889,1e-05,1.72615]
[1779767598885,51.53,76599.17,0.0,0.98889,1e-05,1.7257]
[1779767598987,51.53,76590.47,0.0,0.98881,1e-05,1.73668]
[1779767599252,51.53,76586.92,0.0,0.98877,1e-05,1.74123]
[1779767600708,51.53,76586.92,0.0,0.98877,1e-05,1.74123]
[1779767600723,51.53,76586.92,0.0,0.98877,1e-05,1.74123]
[1779767600810,51.52,76582.57,0.0,0.98873,1e-05,1.74654]
[1779767602207,51.52,76582.57,0.0,0.98873,1e-05,1.74654]
[1779767602221,51.52,76582.57,0.0,0.98873,1e-05,1.74654]
[1779767607308,51.52,76581.12,0.0,0.98873,1e-05,1.74753]
[1779767610941,51.52,76581.27,0.0,0.98873,1e-05,1.74705]
[1779767616371,51.51,76581.44,0.0,0.98875,1e-05,1.74415]
[1779767617530,51.51,76581.44,0.0,0.98875,1e-05,1.74415]
[1779767617720,51.51,76581.44,0.0,0.98875,1e-05,1.74415]
[1779767617781,51.51,76581.44,0.0,0.98875,1e-05,1.74388]
[1779767619269,51.51,76581.52,0.0,0.98875,1e-05,1.74378]
[1779767619469,51.51,76581.52,0.0,0.98875,1e-05,1.74378]
[1779767624072,51.51,76582.63,0.0,0.98877,1e-05,1.74183]
[1779767624224,51.51,76582.11,0.0,0.98876,1e-05,1.74237]
[1779767624897,51.51,76582.11,0.0,0.98876,1e-05,1.74237]
[1779767624973,51.51,76582.11,0.0,0.98876,1e-05,1.74237]
[1779767625071,51.51,76582.08,0.0,0.98876,1e-05,1.74215]
[1779767631479,51.51,76582.18,0.0,0.98877,1e-05,1.74189]
[1779767637709,51.5,76582.44,0.0,0.98878,1e-05,1.7403]
[1779767639532,51.5,76587.31,0.0,0.98883,1e-05,1.73358]
[1779767641049,51.5,76587.31,0.0,0.98883,1e-05,1.73358]
[1779767641224,51.49,76589.46,0.0,0.98885,1e-05,1.73072]
[1779767641781,51.49,76589.46,0.0,0.98885,1e-05,1.73072]
[1779767641969,51.49,76589.46,0.0,0.98885,1e-05,1.73072]
[1779767642070,51.49,76589.71,0.0,0.98885,1e-05,1.73029]
[1779767646572,51.49,76592.11,0.0,0.98888,1e-05,1.72682]
[1779767646726,51.49,76592.11,0.0,0.98888,1e-05,1.72682]
[1779767646764,51.49,76594.76,0.0,0.98891,1e-05,1.72334]
[1779767648659,51.49,76594.94,0.0,0.98891,1e-05,1.72302]
[1779767648724,51.49,76594.94,0.0,0.98891,1e-05,1.72302]
[1779767656536,51.49,76591.8,0.0,0.98888,1e-05,1.7263]
[1779767656722,51.49,76591.8,0.0,0.98888,1e-05,1.7263]
[1779767656754,51.49,76592.25,0.0,0.98889,1e-05,1.72563]
[1779767657547,51.49,76592.25,0.0,0.98889,1e-05,1.72563]
[1779767657719,51.49,76592.25,0.0,0.98889,1e-05,1.72563]
[1779767662154,51.48,76592.25,0.0,0.98889,1e-05,1.72525]
[1779767662221,51.48,76592.25,0.0,0.98889,1e-05,1.72525]
[1779767667650,51.48,76591.84,0.0,0.98889,1e-05,1.72521]
[1779767667722,51.48,76591.84,0.0,0.98889,1e-05,1.72521]
[1779767667728,51.48,76593.6,0.0,0.98891,1e-05,1.72288]
[1779767669156,51.48,76593.72,0.0,0.98891,1e-05,1.72264]
[1779767669222,51.48,76593.72,0.0,0.98891,1e-05,1.72264]
[1779767674940,51.48,76592.4,0.0,0.98891,1e-05,1.72218]
[1779767676088,51.48,76591.8,0.0,0.98891,1e-05,1.72285]
[1779767676223,51.48,76591.95,0.0,0.98891,1e-05,1.72258]
[1779767676418,51.48,76591.95,0.0,0.98891,1e-05,1.72258]
[1779767676470,51.48,76591.95,0.0,0.98891,1e-05,1.72258]
[1779767676792,51.47,76592.0,0.0,0.98891,1e-05,1.72242]
[1779767681826,51.47,76592.23,0.0,0.98892,1e-05,1.7217]
[1779767684690,51.47,76592.05,0.0,0.98892,1e-05,1.72176]
[1779767684723,51.47,76592.05,0.0,0.98892,1e-05,1.72176]
[1779767684847,51.47,76588.7,0.0,0.98888,1e-05,1.72594]
[1779767685403,51.47,76588.7,0.0,0.98888,1e-05,1.72594]
[1779767685468,51.47,76588.7,0.0,0.98888,1e-05,1.72594]
[1779767690804,51.47,76588.21,0.0,0.98888,1e-05,1.7261]
[1779767690971,51.47,76588.21,0.0,0.98888,1e-05,1.7261]
[1779767691111,51.47,76588.21,0.0,0.98888,1e-05,1.7261]
[1779767691048,51.47,76588.21,0.0,0.98888,1e-05,1.726]
[1779767691222,51.47,76588.21,0.0,0.98888,1e-05,1.726]
[1779767696931,51.46,76588.23,0.0,0.98889,1e-05,1.72543]
[1779767699166,51.46,76587.46,0.0,0.98888,1e-05,1.72632]
[1779767699223,51.46,76588.19,0.0,0.98889,1e-05,1.72529]
[1779767699713,51.46,76588.19,0.0,0.98889,1e-05,1.72529]
[1779767699725,51.46,76588.19,0.0,0.98889,1e-05,1.72529]
[1779767699952,51.46,76587.38,0.0,0.98888,1e-05,1.72624]
[1779767709017,51.46,76586.19,0.0,0.98888,1e-05,1.72692]
[1779767715059,51.45,76586.0,0.0,0.98888,1e-05,1.7266]
[1779767716724,51.45,76586.0,0.0,0.98888,1e-05,1.7266]
[1779767716969,51.45,76586.0,0.0,0.98888,1e-05,1.7266]
[1779767719027,51.45,76586.3,0.0,0.98888,1e-05,1.72594]
[1779767719087,51.45,76590.16,0.0,0.98892,1e-05,1.72092]
[1779767719218,51.45,76590.16,0.0,0.98892,1e-05,1.72092]
[1779767720129,51.45,76590.16,0.0,0.98892,1e-05,1.72092]
[1779767720094,51.45,76592.34,0.0,0.98894,1e-05,1.71807]
[1779767720227,51.45,76592.34,0.0,0.98894,1e-05,1.71807]
[1779767726136,51.45,76592.15,0.0,0.98894,1e-05,1.71784]
[1779767726272,51.45,76592.15,0.0,0.98894,1e-05,1.71784]
[1779767726470,51.45,76592.15,0.0,0.98894,1e-05,1.71784]
[1779767726973,51.45,76592.15,0.0,0.98894,1e-05,1.71784]
[1779767727144,51.45,76592.16,0.0,0.98895,1e-05,1.71775]
[1779767727223,51.45,76592.16,0.0,0.98895,1e-05,1.71775]
[1779767729158,51.45,76589.23,0.0,0.98892,1e-05,1.72132]
[1779767732179,51.45,76585.94,0.0,0.9889,1e-05,1.72357]
[1779767732315,51.45,76585.94,0.0,0.9889,1e-05,1.72357]
[1779767732469,51.45,76585.94,0.0,0.9889,1e-05,1.72357]
[1779767733319,51.45,76585.21,0.0,0.98889,1e-05,1.72441]
[1779767733470,51.45,76585.21,0.0,0.98889,1e-05,1.72441]
[1779767734193,51.45,76585.24,0.0,0.98889,1e-05,1.72428]
[1779767737775,51.44,76586.51,0.0,0.98891,1e-05,1.72248]
[1779767737971,51.44,76586.51,0.0,0.98891,1e-05,1.72248]
[1779767744262,51.44,76586.98,0.0,0.98892,1e-05,1.72119]
[1779767745799,51.44,76586.98,0.0,0.98892,1e-05,1.72119]
[1779767745970,51.44,76586.98,0.0,0.98892,1e-05,1.72119]
[1779767746071,51.44,76586.68,0.0,0.98892,1e-05,1.72141]
[1779767746305,51.44,76586.68,0.0,0.98892,1e-05,1.72141]
[1779767746470,51.44,76586.68,0.0,0.98892,1e-05,1.72141]
[1779767749362,51.44,76585.91,0.0,0.98891,1e-05,1.72231]
[1779767755340,51.44,76586.39,0.0,0.98892,1e-05,1.72102]
[1779767761382,51.43,76586.02,0.0,0.98892,1e-05,1.721]
[1779767764229,51.43,76585.61,0.0,0.98891,1e-05,1.72144]
[1779767764468,51.43,76585.61,0.0,0.98891,1e-05,1.72144]
[1779767764992,51.43,76585.61,0.0,0.98891,1e-05,1.72144]
[1779767765223,51.43,76585.61,0.0,0.98891,1e-05,1.72144]
[1779767765052,51.43,76585.61,0.0,0.98892,1e-05,1.7212]
[1779767770445,51.43,76585.48,0.0,0.98892,1e-05,1.72096]
[1779767775480,51.43,76585.75,0.0,0.98892,1e-05,1.72021]
[1779767778765,51.42,76587.09,0.0,0.98894,1e-05,1.71835]
[1779767778971,51.42,76587.09,0.0,0.98894,1e-05,1.71835]
[1779767778979,51.42,76587.06,0.0,0.98894,1e-05,1.71823]
[1779767779482,51.42,76587.06,0.0,0.98894,1e-05,1.71823]
[1779767779721,51.42,76587.06,0.0,0.98894,1e-05,1.71823]
[1779767785550,51.42,76591.34,0.0,0.98898,1e-05,1.71234]
[1779767786377,51.42,76591.34,0.0,0.98898,1e-05,1.71234]
[1779767786473,51.42,76591.34,0.0,0.98898,1e-05,1.71234]
[1779767787150,51.42,76591.34,0.0,0.98898,1e-05,1.71234]
[1779767787225,51.42,76591.34,0.0,0.98898,1e-05,1.71234]
[1779767787251,51.42,76592.4,0.0,0.98899,1e-05,1.71086]
[1779767792168,51.42,76592.35,0.0,0.989,1e-05,1.71074]
[1779767794086,51.42,76592.4,0.0,0.98901,1e-05,1.70886]
[1779767794222,51.42,76592.4,0.0,0.98901,1e-05,1.70886]
[1779767799695,51.42,76594.17,0.0,0.98903,1e-05,1.70621]
[1779767799722,51.42,76594.17,0.0,0.98903,1e-05,1.70621]
[1779767800180,51.42,76594.17,0.0,0.98903,1e-05,1.70621]
[1779767800224,51.42,76594.17,0.0,0.98903,1e-05,1.70621]
[1779767800282,51.42,76594.17,0.0,0.98903,1e-05,1.70616]
[1779767805690,51.41,76594.04,0.0,0.98903,1e-05,1.70601]
[1779767806682,51.41,76594.04,0.0,0.98903,1e-05,1.70601]
[1779767806721,51.41,76594.04,0.0,0.98903,1e-05,1.70601]
[1779767810204,51.41,76594.23,0.0,0.98903,1e-05,1.70561]
[1779767810221,51.41,76594.23,0.0,0.98903,1e-05,1.70561]
[1779767810306,51.41,76594.09,0.0,0.98903,1e-05,1.70573]
[1779767817111,51.41,76594.56,0.0,0.98904,1e-05,1.70486]
[1779767817236,51.41,76594.56,0.0,0.98904,1e-05,1.70486]
[1779767822815,51.41,76595.62,0.0,0.98905,1e-05,1.70311]
[1779767827850,51.41,76595.91,0.0,0.98905,1e-05,1.70249]
[1779767832249,51.41,76595.92,0.0,0.98906,1e-05,1.70232]
[1779767832469,51.41,76595.93,0.0,0.98906,1e-05,1.70226]
[1779767833116,51.41,76595.93,0.0,0.98906,1e-05,1.70226]
[1779767833222,51.41,76595.93,0.0,0.98906,1e-05,1.70226]
[1779767833218,51.41,76597.22,0.0,0.98907,1e-05,1.70058]
[1779767834905,51.41,76596.0,0.0,0.98906,1e-05,1.70207]
[1779767842152,51.4,76595.8,0.0,0.98906,1e-05,1.70207]
[1779767842220,51.4,76595.8,0.0,0.98906,1e-05,1.70207]
[1779767842226,51.4,76595.21,0.0,0.98905,1e-05,1.70266]
[1779767842850,51.4,76595.21,0.0,0.98905,1e-05,1.70266]
[1779767842975,51.4,76595.21,0.0,0.98905,1e-05,1.70266]
[1779767850150,51.41,76595.68,0.0,0.98906,1e-05,1.70241]
[1779767854074,51.4,76595.68,0.0,0.98906,1e-05,1.7021]
[1779767854219,51.4,76595.68,0.0,0.98906,1e-05,1.7021]
[1779767854278,51.4,76595.28,0.0,0.98907,1e-05,1.70073]
[1779767854828,51.4,76595.28,0.0,0.98907,1e-05,1.70073]
[1779767854972,51.4,76595.28,0.0,0.98907,1e-05,1.70073]
[1779767860076,51.4,76594.97,0.0,0.98906,1e-05,1.70082]
[1779767868132,51.4,76594.63,0.0,0.98906,1e-05,1.70085]
[1779767871731,51.4,76594.63,0.0,0.98906,1e-05,1.70085]
[1779767871970,51.4,76594.63,0.0,0.98906,1e-05,1.70085]
[1779767878201,51.4,76594.33,0.0,0.98907,1e-05,1.70074]
[1779767879054,51.4,76594.33,0.0,0.98907,1e-05,1.70074]
[1779767879220,51.4,76594.33,0.0,0.98907,1e-05,1.70074]
[1779767879321,51.39,76594.63,0.0,0.98907,1e-05,1.70031]
[1779767879844,51.39,76594.63,0.0,0.98907,1e-05,1.70031]
[1779767879973,51.39,76594.63,0.0,0.98907,1e-05,1.70031]
[1779767884614,51.39,76594.77,0.0,0.98907,1e-05,1.69989]
[1779767884720,51.39,76594.77,0.0,0.98907,1e-05,1.69989]
[1779767885251,51.39,76591.04,0.0,0.98904,1e-05,1.70455]
[1779767889747,51.39,76590.32,0.0,0.98903,1e-05,1.70523]
[1779767889970,51.39,76590.32,0.0,0.98903,1e-05,1.70523]
[1779767895322,51.39,76592.68,0.0,0.98906,1e-05,1.70191]
[1779767896894,51.39,76592.62,0.0,0.98906,1e-05,1.70194]
[1779767896974,51.39,76592.62,0.0,0.98906,1e-05,1.70194]
[1779767898719,51.39,76592.62,0.0,0.98906,1e-05,1.70188]
[1779767898747,51.39,76592.62,0.0,0.98906,1e-05,1.70178]
[1779767901830,51.39,76593.24,0.0,0.98906,1e-05,1.70089]
[1779767901973,51.39,76593.24,0.0,0.98906,1e-05,1.70089]
[1779767907406,51.39,76593.27,0.0,0.98907,1e-05,1.70056]
[1779767912441,51.38,76593.63,0.0,0.98908,1e-05,1.69818]
[1779767919490,51.38,76593.66,0.0,0.98908,1e-05,1.69784]
[1779767921896,51.38,76593.66,0.0,0.98908,1e-05,1.69784]
[1779767921977,51.38,76593.66,0.0,0.98908,1e-05,1.69784]
[1779767923561,51.38,76593.67,0.0,0.98909,1e-05,1.6977]
[1779767929070,51.38,76592.58,0.0,0.98908,1e-05,1.69886]
[1779767929222,51.38,76592.58,0.0,0.98908,1e-05,1.69886]
[1779767929905,51.38,76592.62,0.0,0.98908,1e-05,1.69871]
[1779767939631,51.38,76592.87,0.0,0.98908,1e-05,1.69795]
[1779767940909,51.38,76592.87,0.0,0.98908,1e-05,1.69795]
[1779767940971,51.38,76592.87,0.0,0.98908,1e-05,1.69795]
[1779767946696,51.38,76591.72,0.0,0.98907,1e-05,1.69914]
[1779767946725,51.38,76591.72,0.0,0.98907,1e-05,1.69914]
[1779767959582,51.37,76589.43,0.0,0.98905,1e-05,1.70179]
[1779767959717,51.37,76589.43,0.0,0.98905,1e-05,1.70179]
[1779767964782,51.37,76589.82,0.0,0.98906,1e-05,1.70066]
[1779767964969,51.37,76589.82,0.0,0.98906,1e-05,1.70066]
[1779767965069,51.37,76588.07,0.0,0.98905,1e-05,1.70278]
[1779767970852,51.37,76588.27,0.0,0.98905,1e-05,1.70223]
[1779767977901,51.37,76588.4,0.0,0.98907,1e-05,1.70006]
[1779767979730,51.37,76589.28,0.0,0.98907,1e-05,1.6989]
[1779767979973,51.37,76589.28,0.0,0.98907,1e-05,1.6989]
[1779767986964,51.36,76589.54,0.0,0.98908,1e-05,1.69823]
[1779767988716,51.36,76589.77,0.0,0.98908,1e-05,1.6979]
[1779767988968,51.36,76589.77,0.0,0.98908,1e-05,1.6979]
[1779767996027,51.36,76589.59,0.0,0.98908,1e-05,1.69779]
[1779768001064,51.36,76589.57,0.0,0.98908,1e-05,1.69762]
[1779768002076,51.36,76595.56,0.0,0.98914,1e-05,1.69003]
[1779768002757,51.36,76595.56,0.0,0.98914,1e-05,1.69003]
[1779768002969,51.36,76595.56,0.0,0.98914,1e-05,1.69003]
[1779768003084,51.36,76598.69,0.0,0.98917,1e-05,1.68607]
[1779768004090,51.36,76601.5,0.0,0.9892,1e-05,1.68252]
[1779768008118,51.36,76603.38,0.0,0.98921,1e-05,1.68012]
[1779768009124,51.36,76603.38,0.0,0.98921,1e-05,1.68012]
[1779768009221,51.36,76603.38,0.0,0.98921,1e-05,1.68012]
[1779768010132,51.36,76595.88,0.0,0.98914,1e-05,1.68951]
[1779768011139,51.36,76593.79,0.0,0.98912,1e-05,1.69211]
[1779768016447,51.36,76593.97,0.0,0.98913,1e-05,1.69175]
[1779768018149,51.36,76593.68,0.0,0.98913,1e-05,1.69205]
[1779768018219,51.36,76593.68,0.0,0.98913,1e-05,1.69205]
[1779768024103,51.36,76595.07,0.0,0.98914,1e-05,1.69011]
[1779768024219,51.36,76595.07,0.0,0.98914,1e-05,1.69011]
[1779768027253,51.36,76602.01,0.0,0.98921,1e-05,1.68128]
[1779768028063,51.36,76602.01,0.0,0.98921,1e-05,1.68128]
[1779768028219,51.36,76602.01,0.0,0.98921,1e-05,1.68128]
[1779768028260,51.36,76605.28,0.0,0.98924,1e-05,1.67718]
[1779768033295,51.36,76604.72,0.0,0.98924,1e-05,1.67619]
[1779768035309,51.36,76608.84,0.0,0.98928,1e-05,1.67104]
[1779768036872,51.36,76609.55,0.0,0.98929,1e-05,1.67016]
[1779768036971,51.36,76609.55,0.0,0.98929,1e-05,1.67016]
[1779768042358,51.36,76610.65,0.0,0.9893,1e-05,1.66882]
[1779768044373,51.36,76608.92,0.0,0.98928,1e-05,1.67098]
[1779768045762,51.36,76608.05,0.0,0.98927,1e-05,1.67207]
[1779768045969,51.36,76608.05,0.0,0.98927,1e-05,1.67207]
[1779768050415,51.36,76609.92,0.0,0.98929,1e-05,1.66974]
[1779768051041,51.36,76609.92,0.0,0.98929,1e-05,1.66974]
[1779768052718,51.36,76610.52,0.0,0.9893,1e-05,1.669]
[1779768057130,51.36,76610.57,0.0,0.9893,1e-05,1.66895]
[1779768062501,51.36,76610.63,0.0,0.9893,1e-05,1.66889]
[1779768063508,51.36,76622.18,0.0,0.9894,1e-05,1.65457]
[1779768064518,51.36,76628.34,0.0,0.98946,1e-05,1.64699]
[1779768066533,51.36,76630.81,0.0,0.98948,1e-05,1.64404]
[1779768067540,51.36,76625.87,0.0,0.98944,1e-05,1.65017]
[1779768068547,51.36,76619.99,0.0,0.98938,1e-05,1.65747]
[1779768069553,51.36,76615.13,0.0,0.98934,1e-05,1.66352]
[1779768072578,51.36,76613.26,0.0,0.98932,1e-05,1.66587]
[1779768073585,51.36,76594.84,0.0,0.98915,1e-05,1.6889]
[1779768074592,51.36,76588.16,0.0,0.98908,1e-05,1.69728]
[1779768077613,51.36,76586.52,0.0,0.98907,1e-05,1.6992]
[1779768079503,51.36,76584.56,0.0,0.98905,1e-05,1.70156]
[1779768082648,51.36,76582.33,0.0,0.98903,1e-05,1.7042]
[1779768084796,51.36,76582.32,0.0,0.98903,1e-05,1.70415]
[1779768084897,51.36,76585.2,0.0,0.98906,1e-05,1.70087]
[1779768086467,51.36,76585.2,0.0,0.98906,1e-05,1.70087]
[1779768091711,51.36,76586.34,0.0,0.98908,1e-05,1.69731]
[1779768094732,51.35,76583.92,0.0,0.98906,1e-05,1.70019]
[1779768096046,51.35,76583.92,0.0,0.98906,1e-05,1.70019]
[1779768101781,51.35,76586.54,0.0,0.98909,1e-05,1.69644]
[1779768106816,51.35,76587.85,0.0,0.9891,1e-05,1.69453]
[1779768107824,51.35,76589.88,0.0,0.98912,1e-05,1.69192]
[1779768108830,51.35,76591.7,0.0,0.98914,1e-05,1.68958]
[1779768112862,51.35,76590.03,0.0,0.98912,1e-05,1.69152]
[1779768115888,51.35,76588.19,0.0,0.98911,1e-05,1.69372]
[1779768120924,51.35,76587.29,0.0,0.9891,1e-05,1.69464]
[1779768125959,51.35,76587.34,0.0,0.9891,1e-05,1.69435]
[1779768133008,51.34,76587.79,0.0,0.98911,1e-05,1.69344]
[1779768137035,51.34,76583.4,0.0,0.98907,1e-05,1.69881]
[1779768138043,51.34,76578.39,0.0,0.98902,1e-05,1.7051]
[1779768139050,51.34,76574.31,0.0,0.98898,1e-05,1.71021]
[1779768141064,51.34,76570.35,0.0,0.98895,1e-05,1.7151]
[1779768142071,51.34,76568.48,0.0,0.98893,1e-05,1.7174]
[1779768143640,51.34,76564.94,0.0,0.9889,1e-05,1.72183]
[1779768143720,51.34,76564.94,0.0,0.9889,1e-05,1.72183]
[1779768144085,51.34,76563.55,0.0,0.98888,1e-05,1.72351]
[1779768149120,51.34,76561.13,0.0,0.98886,1e-05,1.72611]
[1779768151134,51.34,76559.67,0.0,0.98886,1e-05,1.72606]
[1779768156170,51.33,76561.01,0.0,0.98888,1e-05,1.72381]
[1779768161205,51.33,76563.26,0.0,0.9889,1e-05,1.72042]
[1779768166240,51.33,76564.54,0.0,0.98892,1e-05,1.71828]
[1779768170268,51.32,76563.18,0.0,0.98891,1e-05,1.71963]
[1779768176309,51.32,76563.38,0.0,0.98892,1e-05,1.71877]
[1779768181346,51.32,76562.77,0.0,0.98891,1e-05,1.71905]
[1779768185376,51.32,76560.98,0.0,0.9889,1e-05,1.72093]
[1779768190411,51.31,76561.9,0.0,0.98891,1e-05,1.71924]
[1779768194439,51.31,76560.21,0.0,0.9889,1e-05,1.72099]
[1779768195446,51.31,76555.17,0.0,0.98885,1e-05,1.72734]
[1779768196453,51.31,76553.32,0.0,0.98883,1e-05,1.7296]
[1779768201494,51.3,76553.46,0.0,0.98884,1e-05,1.72882]
[1779768215593,51.3,76553.58,0.0,0.98886,1e-05,1.72534]
[1779768218614,51.29,76555.05,0.0,0.98888,1e-05,1.72313]
[1779768226669,51.29,76555.12,0.0,0.98889,1e-05,1.72219]
[1779768231705,51.29,76554.14,0.0,0.98888,1e-05,1.72292]
[1779768236740,51.28,76555.02,0.0,0.98889,1e-05,1.72128]
[1779768241775,51.28,76554.99,0.0,0.9889,1e-05,1.72082]
[1779768248825,51.28,76554.06,0.0,0.98889,1e-05,1.72133]
[1779768254866,51.27,76553.44,0.0,0.98889,1e-05,1.72154]
[1779768259902,51.27,76553.98,0.0,0.9889,1e-05,1.72036]
[1779768261916,51.27,76557.1,0.0,0.98893,1e-05,1.71619]
[1779768264937,51.27,76552.4,0.0,0.98889,1e-05,1.72193]
[1779768265943,51.27,76549.51,0.0,0.98886,1e-05,1.72554]
[1779768269537,51.26,76552.56,0.0,0.98889,1e-05,1.72122]
[1779768269972,51.26,76559.38,0.0,0.98896,1e-05,1.71251]
[1779768270979,51.26,76566.24,0.0,0.98903,1e-05,1.70369]
[1779768271986,51.26,76570.53,0.0,0.98908,1e-05,1.69649]
[1779768274000,51.26,76574.37,0.0,0.98912,1e-05,1.69152]
[1779768275009,51.26,76575.97,0.0,0.98913,1e-05,1.68945]
[1779768276015,51.26,76563.5,0.0,0.98901,1e-05,1.70519]
[1779768277021,51.26,76551.68,0.0,0.9889,1e-05,1.72022]
[1779768278028,51.26,76552.8,0.0,0.98891,1e-05,1.71872]
[1779768279035,51.26,76552.4,0.0,0.98891,1e-05,1.71913]
[1779768282056,51.26,76553.93,0.0,0.98892,1e-05,1.71689]
[1779768287090,51.26,76554.32,0.0,0.98893,1e-05,1.71594]
[1779768292127,51.25,76555.84,0.0,0.98895,1e-05,1.71354]
[1779768294141,51.25,76557.56,0.0,0.98897,1e-05,1.71118]
[1779768295148,51.25,76562.55,0.0,0.98902,1e-05,1.70474]
[1779768297162,51.25,76573.56,0.0,0.98912,1e-05,1.69064]
[1779768298171,51.25,76580.07,0.0,0.98918,1e-05,1.68238]
[1779768299177,51.25,76580.75,0.0,0.98919,1e-05,1.68145]
[1779768301192,51.25,76572.1,0.0,0.98911,1e-05,1.69229]
[1779768302201,51.25,76566.42,0.0,0.98906,1e-05,1.69947]
[1779768303206,51.25,76567.98,0.0,0.98907,1e-05,1.69739]
[1779768308241,51.25,76567.83,0.0,0.98907,1e-05,1.6973]
[1779768313276,51.25,76568.79,0.0,0.98908,1e-05,1.69581]
[1779768318311,51.24,76576.86,0.0,0.98916,1e-05,1.68537]
[1779768319317,51.24,76581.4,0.0,0.98921,1e-05,1.67963]
[1779768321332,51.24,76577.35,0.0,0.98917,1e-05,1.68467]
[1779768321833,51.24,76577.35,0.0,0.98917,1e-05,1.68467]
[1779768322338,51.24,76575.68,0.0,0.98915,1e-05,1.68674]
[1779768323346,51.24,76571.05,0.0,0.98911,1e-05,1.69255]
[1779768324353,51.24,76568.77,0.0,0.98909,1e-05,1.69539]
[1779768327978,51.24,76568.27,0.0,0.98908,1e-05,1.69592]
[1779768328381,51.24,76568.34,0.0,0.98908,1e-05,1.69573]
[1779768330394,51.24,76566.76,0.0,0.98907,1e-05,1.69763]
[1779768332409,51.24,76563.6,0.0,0.98905,1e-05,1.69985]
[1779768333968,51.24,76563.76,0.0,0.98905,1e-05,1.69959]
[1779768339234,51.24,76562.85,0.0,0.98905,1e-05,1.7005]
[1779768339468,51.24,76562.85,0.0,0.98905,1e-05,1.7005]
[1779768343486,51.24,76561.42,0.0,0.98903,1e-05,1.70194]
[1779768345463,51.24,76561.2,0.0,0.98903,1e-05,1.70216]
[1779768347742,51.24,76568.68,0.0,0.98911,1e-05,1.69248]
[1779768348522,51.24,76572.25,0.0,0.98914,1e-05,1.68792]
[1779768349977,51.24,76571.37,0.0,0.98913,1e-05,1.68899]
[1779768350102,51.24,76571.37,0.0,0.98913,1e-05,1.68899]
[1779768350224,51.24,76571.37,0.0,0.98913,1e-05,1.68899]
[1779768350536,51.23,76571.53,0.0,0.98913,1e-05,1.68875]
[1779768353969,51.23,76571.81,0.0,0.98914,1e-05,1.68831]
[1779768354000,51.23,76571.81,0.0,0.98914,1e-05,1.68827]
[1779768359599,51.23,76571.4,0.0,0.98914,1e-05,1.68853]
[1779768359944,51.23,76571.4,0.0,0.98914,1e-05,1.68853]
[1779768359968,51.23,76571.4,0.0,0.98914,1e-05,1.68853]
[1779768360049,51.23,76571.4,0.0,0.98914,1e-05,1.68853]
[1779768360219,51.23,76571.4,0.0,0.98914,1e-05,1.68853]
[1779768360606,51.23,76571.34,0.0,0.98914,1e-05,1.68856]
[1779768362621,51.23,76565.31,0.0,0.98908,1e-05,1.69609]
[1779768364079,51.23,76564.45,0.0,0.98907,1e-05,1.69712]
[1779768364219,51.23,76564.45,0.0,0.98907,1e-05,1.69712]
[1779768364634,51.23,76564.39,0.0,0.98907,1e-05,1.69714]
[1779768370677,51.23,76564.25,0.0,0.98907,1e-05,1.69696]
[1779768373574,51.23,76564.39,0.0,0.98907,1e-05,1.69667]
[1779768373718,51.23,76564.39,0.0,0.98907,1e-05,1.69667]
[1779768379319,51.23,76564.09,0.0,0.98907,1e-05,1.6967]
[1779768379368,51.23,76564.09,0.0,0.98907,1e-05,1.6967]
[1779768379469,51.23,76564.09,0.0,0.98907,1e-05,1.6967]
[1779768379740,51.23,76564.22,0.0,0.98908,1e-05,1.69648]
[1779768384774,51.24,76563.54,0.0,0.98905,1e-05,1.6995]
[1779768390817,51.25,76569.53,0.0,0.98909,1e-05,1.69462]
[1779768391628,51.25,76569.53,0.0,0.98909,1e-05,1.69462]
[1779768391631,51.25,76569.53,0.0,0.98909,1e-05,1.69462]
[1779768391823,51.26,76575.16,0.0,0.98915,1e-05,1.68631]
[1779768393838,51.26,76571.33,0.0,0.98911,1e-05,1.6921]
[1779768394621,51.26,76571.33,0.0,0.98911,1e-05,1.6921]
[1779768399881,51.28,76573.03,0.0,0.9891,1e-05,1.69269]
[1779768401822,51.28,76572.54,0.0,0.9891,1e-05,1.69375]
[1779768401895,51.28,76571.95,0.0,0.98909,1e-05,1.69494]
[1779768401970,51.28,76571.95,0.0,0.98909,1e-05,1.69494]
[1779768402197,51.28,76571.95,0.0,0.98909,1e-05,1.69494]
[1779768408001,51.3,76572.23,0.0,0.98907,1e-05,1.69681]
[1779768408005,51.3,76572.23,0.0,0.98907,1e-05,1.69681]
[1779768408221,51.3,76572.23,0.0,0.98907,1e-05,1.69681]
[1779768408321,51.3,76571.88,0.0,0.98906,1e-05,1.69813]
[1779768412611,51.31,76571.6,0.0,0.98905,1e-05,1.69936]
[1779768412722,51.31,76571.6,0.0,0.98905,1e-05,1.69936]
[1779768412762,51.31,76568.78,0.0,0.98902,1e-05,1.7038]
[1779768418212,51.33,76568.89,0.0,0.98901,1e-05,1.7058]
[1779768418220,51.33,76568.89,0.0,0.98901,1e-05,1.7058]
[1779768418262,51.33,76567.0,0.0,0.98899,1e-05,1.7082]
[1779768424049,51.34,76566.1,0.0,0.98896,1e-05,1.71201]
[1779768429711,51.35,76566.84,0.0,0.98896,1e-05,1.71238]
[1779768429722,51.35,76566.84,0.0,0.98896,1e-05,1.71238]
[1779768429756,51.35,76566.84,0.0,0.98896,1e-05,1.71238]
[1779768429805,51.36,76575.24,0.0,0.98903,1e-05,1.70298]
[1779768429970,51.36,76575.24,0.0,0.98903,1e-05,1.70298]
[1779768430091,51.36,76580.52,0.0,0.98908,1e-05,1.6963]
[1779768437140,51.37,76580.85,0.0,0.98906,1e-05,1.69898]
[1779768440057,51.38,76580.71,0.0,0.98905,1e-05,1.6996]
[1779768440130,51.38,76580.71,0.0,0.98905,1e-05,1.6996]
[1779768440223,51.38,76580.71,0.0,0.98905,1e-05,1.6996]
[1779768440320,51.38,76580.62,0.0,0.98905,1e-05,1.70061]
[1779768441537,51.38,76580.62,0.0,0.98905,1e-05,1.70061]
[1779768446953,51.4,76579.73,0.0,0.98902,1e-05,1.70439]
[1779768446971,51.4,76579.73,0.0,0.98902,1e-05,1.70439]
[1779768446998,51.4,76579.73,0.0,0.98902,1e-05,1.70439]
[1779768447221,51.4,76579.73,0.0,0.98902,1e-05,1.70439]
[1779768447316,51.4,76581.33,0.0,0.98903,1e-05,1.70324]
[1779768451559,51.41,76581.69,0.0,0.98902,1e-05,1.7037]
[1779768451627,51.41,76581.69,0.0,0.98902,1e-05,1.7037]
[1779768451722,51.41,76581.69,0.0,0.98902,1e-05,1.7037]
[1779768451775,51.41,76580.88,0.0,0.98902,1e-05,1.70398]
[1779768454769,51.42,76583.61,0.0,0.98904,1e-05,1.70099]
[1779768454871,51.42,76584.3,0.0,0.98904,1e-05,1.70107]
[1779768454974,51.42,76584.3,0.0,0.98904,1e-05,1.70107]
[1779768455266,51.42,76584.54,0.0,0.98904,1e-05,1.70076]
[1779768456901,51.42,76584.54,0.0,0.98904,1e-05,1.70076]
[1779768456968,51.43,76584.97,0.0,0.98904,1e-05,1.70117]
[1779768466346,51.45,76585.28,0.0,0.98901,1e-05,1.70527]
[1779768467469,51.45,76585.28,0.0,0.98901,1e-05,1.70527]
[1779768467721,51.45,76585.28,0.0,0.98901,1e-05,1.70527]
[1779768467784,51.46,76585.45,0.0,0.98901,1e-05,1.7055]
[1779768471382,51.47,76582.38,0.0,0.98897,1e-05,1.71115]
[1779768476594,51.47,76582.07,0.0,0.98895,1e-05,1.71285]
[1779768476718,51.47,76582.07,0.0,0.98895,1e-05,1.71285]
[1779768477234,51.48,76581.94,0.0,0.98895,1e-05,1.71388]
[1779768477473,51.48,76581.94,0.0,0.98895,1e-05,1.71388]
[1779768477485,51.48,76582.04,0.0,0.98894,1e-05,1.71419]
[1779768482552,51.49,76582.46,0.0,0.98893,1e-05,1.71542]
[1779768482723,51.49,76582.46,0.0,0.98893,1e-05,1.71542]
[1779768484218,51.5,76582.29,0.0,0.98893,1e-05,1.71655]
[1779768484473,51.5,76582.43,0.0,0.98892,1e-05,1.71682]
[1779768487359,51.5,76581.6,0.0,0.98891,1e-05,1.71878]
[1779768487472,51.5,76581.6,0.0,0.98891,1e-05,1.71878]
[1779768490515,51.51,76575.67,0.0,0.98884,1e-05,1.72808]
[1779768491162,51.51,76575.67,0.0,0.98884,1e-05,1.72808]
[1779768491219,51.51,76575.67,0.0,0.98884,1e-05,1.72808]
[1779768495274,51.52,76573.67,0.0,0.98881,1e-05,1.73226]
[1779768495316,51.52,76573.67,0.0,0.98881,1e-05,1.73226]
[1779768495470,51.52,76573.67,0.0,0.98881,1e-05,1.73226]
[1779768495562,51.52,76573.67,0.0,0.98881,1e-05,1.73226]
[1779768495720,51.52,76573.67,0.0,0.98881,1e-05,1.73226]
[1779768495764,51.53,76571.05,0.0,0.98878,1e-05,1.73601]
[1779768501592,51.54,76571.78,0.0,0.98877,1e-05,1.7374]
[1779768506627,51.55,76571.85,0.0,0.98876,1e-05,1.73921]
[1779768511662,51.56,76570.99,0.0,0.98874,1e-05,1.74051]
[1779768512736,51.56,76570.99,0.0,0.98874,1e-05,1.74051]
[1779768512952,51.56,76570.99,0.0,0.98874,1e-05,1.74051]
[1779768512973,51.56,76570.99,0.0,0.98874,1e-05,1.74051]
[1779768513676,51.57,76571.58,0.0,0.98874,1e-05,1.74054]
[1779768520725,51.58,76571.04,0.0,0.98872,1e-05,1.74399]
[1779768521275,51.58,76571.04,0.0,0.98872,1e-05,1.74399]
[1779768521472,51.58,76571.04,0.0,0.98872,1e-05,1.74399]
[1779768521539,51.58,76571.04,0.0,0.98872,1e-05,1.74399]
[1779768521719,51.58,76571.04,0.0,0.98872,1e-05,1.74399]
[1779768521804,51.58,76571.04,0.0,0.98872,1e-05,1.74436]
[1779768527773,51.6,76571.12,0.0,0.9887,1e-05,1.74641]
[1779768533816,51.61,76570.76,0.0,0.98868,1e-05,1.74901]
[1779768534578,51.61,76570.76,0.0,0.98868,1e-05,1.74901]
[1779768534721,51.61,76570.76,0.0,0.98868,1e-05,1.74901]
[1779768537725,51.61,76570.9,0.0,0.98868,1e-05,1.74953]
[1779768537973,51.61,76570.9,0.0,0.98868,1e-05,1.74953]
[1779768538033,51.62,76568.37,0.0,0.98865,1e-05,1.75349]
[1779768538661,51.62,76568.37,0.0,0.98865,1e-05,1.75349]
[1779768539894,51.62,76563.59,0.0,0.98859,1e-05,1.76035]
[1779768542677,51.63,76562.7,0.0,0.98858,1e-05,1.76216]
[1779768542919,51.63,76559.78,0.0,0.98855,1e-05,1.76627]
[1779768543925,51.63,76554.32,0.0,0.98849,1e-05,1.77371]
[1779768548960,51.64,76553.27,0.0,0.98847,1e-05,1.77671]
[1779768553995,51.65,76553.08,0.0,0.98846,1e-05,1.7785]
[1779768559029,51.66,76552.93,0.0,0.98845,1e-05,1.78015]
[1779768560287,51.66,76552.93,0.0,0.98845,1e-05,1.78015]
[1779768560473,51.66,76552.93,0.0,0.98845,1e-05,1.78015]
[1779768560675,51.66,76552.93,0.0,0.98845,1e-05,1.78015]
[1779768560722,51.66,76552.93,0.0,0.98845,1e-05,1.78015]
[1779768560776,51.66,76552.93,0.0,0.98844,1e-05,1.78072]
[1779768569102,51.67,76553.07,0.0,0.98843,1e-05,1.78283]
[1779768572623,51.67,76553.07,0.0,0.98843,1e-05,1.78283]
[1779768572723,51.67,76553.07,0.0,0.98843,1e-05,1.78283]
[1779768572916,51.67,76553.07,0.0,0.98843,1e-05,1.78283]
[1779768572973,51.67,76553.07,0.0,0.98843,1e-05,1.78283]
[1779768573065,51.68,76556.69,0.0,0.98846,1e-05,1.77749]
[1779768577046,51.68,76557.38,0.0,0.98847,1e-05,1.7772]
[1779768577221,51.69,76557.6,0.0,0.98846,1e-05,1.77754]
[1779768583202,51.7,76556.89,0.0,0.98844,1e-05,1.78033]
[1779768584939,51.7,76556.89,0.0,0.98844,1e-05,1.78033]
[1779768584969,51.7,76556.89,0.0,0.98844,1e-05,1.78033]
[1779768584993,51.7,76556.89,0.0,0.98844,1e-05,1.78033]
[1779768585041,51.7,76556.97,0.0,0.98844,1e-05,1.78078]
[1779768585223,51.7,76556.97,0.0,0.98844,1e-05,1.78078]
[1779768585320,51.7,76556.76,0.0,0.98844,1e-05,1.78106]
[1779768586222,51.7,76553.96,0.0,0.98841,1e-05,1.785]
[1779768591521,51.71,76553.96,0.0,0.9884,1e-05,1.78608]
[1779768591722,51.71,76553.96,0.0,0.9884,1e-05,1.78608]
[1779768598306,51.72,76552.68,0.0,0.98837,1e-05,1.78988]
[1779768601563,51.72,76552.54,0.0,0.98837,1e-05,1.79033]
[1779768601719,51.72,76552.54,0.0,0.98837,1e-05,1.79033]
[1779768601889,51.72,76552.54,0.0,0.98837,1e-05,1.79033]
[1779768601974,51.72,76552.54,0.0,0.98837,1e-05,1.79033]
[1779768602074,51.73,76551.94,0.0,0.98836,1e-05,1.7919]
[1779768606304,51.73,76552.14,0.0,0.98835,1e-05,1.79242]
[1779768606472,51.73,76552.14,0.0,0.98835,1e-05,1.79242]
[1779768606510,51.73,76552.04,0.0,0.98835,1e-05,1.79312]
[1779768610236,51.74,76552.69,0.0,0.98835,1e-05,1.79284]
[1779768610473,51.74,76552.69,0.0,0.98835,1e-05,1.79284]
[1779768616433,51.75,76552.41,0.0,0.98833,1e-05,1.79514]
[1779768617265,51.75,76552.41,0.0,0.98833,1e-05,1.79514]
[1779768617470,51.75,76552.41,0.0,0.98833,1e-05,1.79514]
[1779768617799,51.75,76552.41,0.0,0.98833,1e-05,1.79514]
[1779768617974,51.75,76552.41,0.0,0.98833,1e-05,1.79514]
[1779768618069,51.75,76552.59,0.0,0.98833,1e-05,1.79541]
[1779768623482,51.76,76554.01,0.0,0.98833,1e-05,1.79482]
[1779768628388,51.76,76553.09,0.0,0.98831,1e-05,1.7973]
[1779768628470,51.76,76553.09,0.0,0.98831,1e-05,1.7973]
[1779768634559,51.77,76553.35,0.0,0.98832,1e-05,1.79697]
[1779768637242,51.78,76553.03,0.0,0.98831,1e-05,1.79791]
[1779768637472,51.78,76553.03,0.0,0.98831,1e-05,1.79791]
[1779768637701,51.78,76553.03,0.0,0.98831,1e-05,1.79791]
[1779768637720,51.78,76553.03,0.0,0.98831,1e-05,1.79791]
[1779768637746,51.78,76553.03,0.0,0.98831,1e-05,1.79819]
[1779768642880,51.79,76553.45,0.0,0.9883,1e-05,1.79872]
[1779768644065,51.79,76553.08,0.0,0.9883,1e-05,1.79948]
[1779768644220,51.79,76552.96,0.0,0.98829,1e-05,1.79991]
[1779768649664,51.8,76552.94,0.0,0.98828,1e-05,1.80142]
[1779768654699,51.8,76552.88,0.0,0.98827,1e-05,1.8027]
[1779768656145,51.8,76552.88,0.0,0.98827,1e-05,1.8027]
[1779768656218,51.81,76553.26,0.0,0.98827,1e-05,1.80244]
[1779768656563,51.81,76553.26,0.0,0.98827,1e-05,1.80244]
[1779768656723,51.81,76553.26,0.0,0.98827,1e-05,1.80244]
[1779768656824,51.81,76553.24,0.0,0.98827,1e-05,1.80271]
[1779768662755,51.81,76553.09,0.0,0.98826,1e-05,1.80433]
[1779768665770,51.82,76552.81,0.0,0.98825,1e-05,1.80517]
[1779768665968,51.82,76552.81,0.0,0.98825,1e-05,1.80517]
[1779768669401,51.82,76552.5,0.0,0.98825,1e-05,1.80604]
[1779768669469,51.82,76552.5,0.0,0.98825,1e-05,1.80604]
[1779768669804,51.82,76555.56,0.0,0.98827,1e-05,1.80279]
[1779768671059,51.82,76555.56,0.0,0.98827,1e-05,1.80279]
[1779768671219,51.83,76557.16,0.0,0.98829,1e-05,1.80095]
[1779768675006,51.83,76557.23,0.0,0.98828,1e-05,1.80166]
[1779768680882,51.84,76556.33,0.0,0.98826,1e-05,1.80455]
[1779768681981,51.84,76556.33,0.0,0.98826,1e-05,1.80455]
[1779768682166,51.84,76556.26,0.0,0.98826,1e-05,1.80488]
[1779768682219,51.84,76556.26,0.0,0.98826,1e-05,1.80488]
[1779768682896,51.84,76557.02,0.0,0.98826,1e-05,1.80411]
[1779768689945,51.85,76557.8,0.0,0.98826,1e-05,1.80475]
[1779768700019,51.87,76557.8,0.0,0.98825,1e-05,1.80543]
[1779768705053,51.87,76557.22,0.0,0.98823,1e-05,1.80753]
[1779768712102,51.88,76557.39,0.0,0.98822,1e-05,1.80908]
[1779768715123,51.89,76565.7,0.0,0.9883,1e-05,1.79888]
[1779768716129,51.89,76570.66,0.0,0.98835,1e-05,1.79264]
[1779768721165,51.9,76569.51,0.0,0.98833,1e-05,1.79549]
[1779768723179,51.9,76566.12,0.0,0.98829,1e-05,1.80046]
[1779768728213,51.91,76565.69,0.0,0.98828,1e-05,1.80229]
[1779768733251,51.92,76564.64,0.0,0.98825,1e-05,1.80499]
[1779768740300,51.93,76565.2,0.0,0.98825,1e-05,1.80611]
[1779768746343,51.93,76564.39,0.0,0.98823,1e-05,1.80862]
[1779768751378,51.94,76563.5,0.0,0.98822,1e-05,1.80922]
[1779768759434,51.95,76564.01,0.0,0.98821,1e-05,1.81042]
[1779768764469,51.96,76564.02,0.0,0.9882,1e-05,1.81164]
[1779768771518,51.97,76562.26,0.0,0.98817,1e-05,1.8157]
[1779768776553,51.97,76562.43,0.0,0.98817,1e-05,1.81662]
[1779768781588,51.98,76561.68,0.0,0.98815,1e-05,1.81871]
[1779768783602,51.98,76558.9,0.0,0.98812,1e-05,1.82282]
[1779768785616,51.99,76556.24,0.0,0.98809,1e-05,1.82677]
[1779768791657,51.99,76556.37,0.0,0.98808,1e-05,1.82781]
[1779768795686,52.0,76559.15,0.0,0.9881,1e-05,1.82522]
[1779768796693,52.0,76564.61,0.0,0.98815,1e-05,1.81823]
[1779768799714,52.0,76569.07,0.0,0.98819,1e-05,1.81307]
[1779768800721,52.01,76572.79,0.0,0.98823,1e-05,1.80843]
[1779768805756,52.01,76572.63,0.0,0.98822,1e-05,1.80981]
[1779768807774,52.02,76580.86,0.0,0.9883,1e-05,1.79948]
[1779768808795,52.02,76588.47,0.0,0.98837,1e-05,1.78979]
[1779768809802,52.02,76593.72,0.0,0.98842,1e-05,1.78323]
[1779768813962,52.02,76596.36,0.0,0.98845,1e-05,1.7789]
[1779768813967,52.02,76596.36,0.0,0.98845,1e-05,1.7789]
[1779768818449,52.03,76594.54,0.0,0.98842,1e-05,1.78268]
[1779768818470,52.03,76594.54,0.0,0.98842,1e-05,1.78268]
[1779768818866,52.03,76594.87,0.0,0.98842,1e-05,1.78253]
[1779768823901,52.04,76595.64,0.0,0.98842,1e-05,1.78295]
[1779768826719,52.04,76595.95,0.0,0.98842,1e-05,1.78315]
[1779768826971,52.04,76595.95,0.0,0.98842,1e-05,1.78315]
[1779768827072,52.05,76595.95,0.0,0.98842,1e-05,1.78345]
[1779768828718,52.05,76595.67,0.0,0.98841,1e-05,1.78412]
[1779768833395,52.06,76596.37,0.0,0.98841,1e-05,1.78468]
[1779768833471,52.06,76596.37,0.0,0.98841,1e-05,1.78468]
[1779768833971,52.06,76595.79,0.0,0.9884,1e-05,1.7857]
[1779768834565,52.06,76595.79,0.0,0.9884,1e-05,1.7857]
[1779768834719,52.06,76595.79,0.0,0.9884,1e-05,1.7857]
[1779768840038,52.07,76594.72,0.0,0.98838,1e-05,1.78871]
[1779768842513,52.07,76594.62,0.0,0.98837,1e-05,1.78938]
[1779768842721,52.07,76594.62,0.0,0.98837,1e-05,1.78938]
[1779768843046,52.07,76593.85,0.0,0.98836,1e-05,1.79065]
[1779768843483,52.07,76593.85,0.0,0.98836,1e-05,1.79065]
[1779768843719,52.07,76593.85,0.0,0.98836,1e-05,1.79065]
[1779768849088,52.08,76587.87,0.0,0.98829,1e-05,1.80002]
[1779768850092,52.08,76587.87,0.0,0.98829,1e-05,1.80002]
[1779768850193,52.08,76585.47,0.0,0.98827,1e-05,1.80341]
[1779768851224,52.08,76585.47,0.0,0.98827,1e-05,1.80341]
[1779768852569,52.09,76585.97,0.0,0.98827,1e-05,1.80324]
[1779768853116,52.09,76585.65,0.0,0.98826,1e-05,1.8039]
[1779768858151,52.09,76584.81,0.0,0.98824,1e-05,1.80631]
[1779768859667,52.1,76585.93,0.0,0.98825,1e-05,1.80511]
[1779768859720,52.1,76585.93,0.0,0.98825,1e-05,1.80511]
[1779768860167,52.1,76584.61,0.0,0.98824,1e-05,1.80711]
[1779768861146,52.1,76584.61,0.0,0.98824,1e-05,1.80711]
[1779768861221,52.1,76584.61,0.0,0.98824,1e-05,1.80711]
[1779768864498,52.1,76585.05,0.0,0.98824,1e-05,1.80755]
[1779768864722,52.1,76585.05,0.0,0.98824,1e-05,1.80755]
[1779768865200,52.1,76584.97,0.0,0.98823,1e-05,1.80789]
[1779768865733,52.1,76584.97,0.0,0.98823,1e-05,1.80789]
[1779768865967,52.1,76584.97,0.0,0.98823,1e-05,1.80789]
[1779768871242,52.11,76585.39,0.0,0.98824,1e-05,1.80699]
[1779768878367,52.12,76585.29,0.0,0.98823,1e-05,1.80805]
[1779768878467,52.12,76585.58,0.0,0.98823,1e-05,1.80837]
[1779768879525,52.12,76585.41,0.0,0.98822,1e-05,1.80883]
[1779768879721,52.12,76585.41,0.0,0.98822,1e-05,1.80883]
[1779768880305,52.12,76584.94,0.0,0.98822,1e-05,1.80967]
[1779768885341,52.13,76585.02,0.0,0.98821,1e-05,1.81071]
[1779768890375,52.14,76586.45,0.0,0.98821,1e-05,1.8101]
[1779768891382,52.14,76588.36,0.0,0.98823,1e-05,1.80785]
[1779768892090,52.14,76588.36,0.0,0.98823,1e-05,1.80785]
[1779768892217,52.14,76588.36,0.0,0.98823,1e-05,1.80785]
[1779768898243,52.15,76588.67,0.0,0.98823,1e-05,1.80867]
[1779768898345,52.15,76590.73,0.0,0.98824,1e-05,1.80644]
[1779768898470,52.15,76590.73,0.0,0.98824,1e-05,1.80644]
[1779768899378,52.15,76590.73,0.0,0.98824,1e-05,1.80644]
[1779768899389,52.15,76591.06,0.0,0.98824,1e-05,1.80624]
[1779768899471,52.15,76591.06,0.0,0.98824,1e-05,1.80624]
[1779768901114,52.15,76593.68,0.0,0.98827,1e-05,1.80329]
[1779768901454,52.15,76596.56,0.0,0.9883,1e-05,1.79952]
[1779768903134,52.15,76596.56,0.0,0.9883,1e-05,1.79952]
[1779768903212,52.16,76598.46,0.0,0.98831,1e-05,1.79754]
[1779768904433,52.16,76598.86,0.0,0.98831,1e-05,1.79727]
[1779768904469,52.16,76598.86,0.0,0.98831,1e-05,1.79727]
[1779768910517,52.17,76598.66,0.0,0.9883,1e-05,1.79901]
[1779768912376,52.17,76598.66,0.0,0.9883,1e-05,1.79901]
[1779768912472,52.17,76599.02,0.0,0.9883,1e-05,1.79879]
[1779768917572,52.18,76601.36,0.0,0.98831,1e-05,1.79725]
[1779768919026,52.18,76601.36,0.0,0.98831,1e-05,1.79725]
[1779768919218,52.18,76601.36,0.0,0.98831,1e-05,1.79725]
[1779768924621,52.19,76602.72,0.0,0.98831,1e-05,1.79742]
[1779768925459,52.19,76602.72,0.0,0.98831,1e-05,1.79742]
[1779768925471,52.19,76602.72,0.0,0.98831,1e-05,1.79742]
[1779768928649,52.19,76596.93,0.0,0.98825,1e-05,1.80605]
[1779768929778,52.19,76596.93,0.0,0.98825,1e-05,1.80605]
[1779768929969,52.19,76596.93,0.0,0.98825,1e-05,1.80605]
[1779768930033,52.2,76595.37,0.0,0.98823,1e-05,1.80857]
[1779768934170,52.2,76595.4,0.0,0.98823,1e-05,1.80725]
[1779768934217,52.2,76595.4,0.0,0.98823,1e-05,1.80725]
[1779768934313,52.2,76589.21,0.0,0.98817,1e-05,1.81584]
[1779768934691,52.2,76587.7,0.0,0.98815,1e-05,1.81782]
[1779768937712,52.21,76587.35,0.0,0.98815,1e-05,1.81894]
[1779768938689,52.21,76587.35,0.0,0.98815,1e-05,1.81894]
[1779768938722,52.21,76587.35,0.0,0.98815,1e-05,1.81894]
[1779768944747,52.21,76587.84,0.0,0.98814,1e-05,1.81958]
[1779768944978,52.21,76587.84,0.0,0.98814,1e-05,1.81958]
[1779768953824,52.23,76586.85,0.0,0.98811,1e-05,1.82311]
[1779768954579,52.23,76586.85,0.0,0.98811,1e-05,1.82311]
[1779768954717,52.23,76586.85,0.0,0.98811,1e-05,1.82311]
[1779768959866,52.23,76585.76,0.0,0.98809,1e-05,1.82605]
[1779768964901,52.24,76585.89,0.0,0.98809,1e-05,1.82686]
[1779768966499,52.24,76585.73,0.0,0.98808,1e-05,1.82726]
[1779768966720,52.24,76585.73,0.0,0.98808,1e-05,1.82726]
[1779768971509,52.25,76585.91,0.0,0.98808,1e-05,1.82799]
[1779768971725,52.25,76585.91,0.0,0.98808,1e-05,1.82799]
[1779768977992,52.25,76584.82,0.0,0.98806,1e-05,1.83076]
[1779768978697,52.25,76584.82,0.0,0.98806,1e-05,1.83076]
[1779768978720,52.25,76584.82,0.0,0.98806,1e-05,1.83076]
[1779768985041,52.26,76585.65,0.0,0.98805,1e-05,1.83112]
[1779768990076,52.27,76585.53,0.0,0.98804,1e-05,1.83228]
[1779768991003,52.27,76585.53,0.0,0.98804,1e-05,1.83228]
[1779768991223,52.27,76585.53,0.0,0.98804,1e-05,1.83228]
[1779768997101,52.27,76587.02,0.0,0.98806,1e-05,1.82965]
[1779768997221,52.27,76587.02,0.0,0.98806,1e-05,1.82965]
[1779769003173,52.28,76583.2,0.0,0.98801,1e-05,1.83603]
[1779769004356,52.28,76583.2,0.0,0.98801,1e-05,1.83603]
[1779769004467,52.28,76583.2,0.0,0.98801,1e-05,1.83603]
[1779769004457,52.28,76569.86,0.0,0.98788,1e-05,1.85393]
[1779769005183,52.28,76566.27,0.0,0.98784,1e-05,1.85887]
[1779769005549,52.28,76566.27,0.0,0.98784,1e-05,1.85887]
[1779769005721,52.28,76566.27,0.0,0.98784,1e-05,1.85887]
[1779769011227,52.29,76565.92,0.0,0.98783,1e-05,1.86018]
[1779769012100,52.29,76565.92,0.0,0.98783,1e-05,1.86018]
[1779769012222,52.29,76565.92,0.0,0.98783,1e-05,1.86018]
[1779769017269,52.29,76562.9,0.0,0.98779,1e-05,1.86519]
[1779769018721,52.29,76562.99,0.0,0.98779,1e-05,1.86523]
[1779769019527,52.29,76562.99,0.0,0.98779,1e-05,1.86523]
[1779769019283,52.3,76562.54,0.0,0.98778,1e-05,1.86598]
[1779769019958,52.3,76562.54,0.0,0.98778,1e-05,1.86598]
[1779769019974,52.3,76562.54,0.0,0.98778,1e-05,1.86598]
[1779769020719,52.3,76562.16,0.0,0.98778,1e-05,1.86662]
[1779769021297,52.3,76561.29,0.0,0.98777,1e-05,1.86791]
[1779769026332,52.3,76561.03,0.0,0.98776,1e-05,1.86887]
[1779769031366,52.3,76561.02,0.0,0.98776,1e-05,1.86949]
[1779769032374,52.3,76564.45,0.0,0.98779,1e-05,1.86501]
[1779769034322,52.31,76564.18,0.0,0.98779,1e-05,1.8655]
[1779769034470,52.31,76564.18,0.0,0.98779,1e-05,1.8655]
[1779769040430,52.31,76563.82,0.0,0.98778,1e-05,1.86689]
[1779769043279,52.31,76563.82,0.0,0.98778,1e-05,1.86689]
[1779769043474,52.31,76563.82,0.0,0.98778,1e-05,1.86689]
[1779769043757,52.31,76561.3,0.0,0.98775,1e-05,1.8707]
[1779769043967,52.31,76561.3,0.0,0.98775,1e-05,1.8707]
[1779769044458,52.31,76560.62,0.0,0.98774,1e-05,1.87176]
[1779769049493,52.32,76562.04,0.0,0.98775,1e-05,1.87057]
[1779769050771,52.32,76562.04,0.0,0.98775,1e-05,1.87057]
[1779769050972,52.32,76562.04,0.0,0.98775,1e-05,1.87057]
[1779769056542,52.32,76562.17,0.0,0.98776,1e-05,1.86949]
[1779769062589,52.33,76560.94,0.0,0.98774,1e-05,1.87188]
[1779769063725,52.33,76560.94,0.0,0.98774,1e-05,1.87188]
[1779769063975,52.33,76560.94,0.0,0.98774,1e-05,1.87188]
[1779769064160,52.33,76560.94,0.0,0.98774,1e-05,1.87188]
[1779769065091,52.33,76561.15,0.0,0.98774,1e-05,1.87182]
[1779769065217,52.33,76561.15,0.0,0.98774,1e-05,1.87182]
[1779769065315,52.33,76560.91,0.0,0.98773,1e-05,1.87226]
[1779769072655,52.33,76560.8,0.0,0.98773,1e-05,1.87318]
[1779769077690,52.34,76560.96,0.0,0.98772,1e-05,1.87362]
[1779769081131,52.34,76560.98,0.0,0.98772,1e-05,1.87385]
[1779769081220,52.34,76560.98,0.0,0.98772,1e-05,1.87385]
[1779769088767,52.34,76560.98,0.0,0.98771,1e-05,1.87488]
[1779769093802,52.35,76561.16,0.0,0.98771,1e-05,1.87516]
[1779769098842,52.35,76561.21,0.0,0.98771,1e-05,1.87565]
[1779769106899,52.35,76560.53,0.0,0.9877,1e-05,1.87741]
[1779769108787,52.36,76559.88,0.0,0.98769,1e-05,1.87841]
[1779769108971,52.36,76559.88,0.0,0.98769,1e-05,1.87841]
[1779769109509,52.36,76559.88,0.0,0.98769,1e-05,1.87841]
[1779769109608,52.36,76558.91,0.0,0.98768,1e-05,1.87996]
[1779769109718,52.36,76558.91,0.0,0.98768,1e-05,1.87996]
[1779769114955,52.36,76559.28,0.0,0.98769,1e-05,1.87823]
[1779769118202,52.36,76559.39,0.0,0.98769,1e-05,1.87828]
[1779769118220,52.36,76559.39,0.0,0.98769,1e-05,1.87828]
[1779769125025,52.37,76557.77,0.0,0.98766,1e-05,1.88122]
[1779769128027,52.37,76558.36,0.0,0.98767,1e-05,1.8807]
[1779769128224,52.37,76558.36,0.0,0.98767,1e-05,1.8807]
[1779769128732,52.37,76558.3,0.0,0.98767,1e-05,1.88087]
[1779769128970,52.37,76558.3,0.0,0.98767,1e-05,1.88087]
[1779769129071,52.37,76558.3,0.0,0.98767,1e-05,1.88097]
[1779769134088,52.37,76558.16,0.0,0.98766,1e-05,1.88162]
[1779769139634,52.37,76559.37,0.0,0.98767,1e-05,1.88043]
[1779769139721,52.37,76560.12,0.0,0.98768,1e-05,1.87954]
[1779769142144,52.38,76563.54,0.0,0.98771,1e-05,1.8753]
[1779769143535,52.38,76563.54,0.0,0.98771,1e-05,1.8753]
[1779769143573,52.38,76563.54,0.0,0.98771,1e-05,1.8753]
[1779769143566,52.38,76567.1,0.0,0.98775,1e-05,1.87065]
[1779769143812,52.38,76567.1,0.0,0.98775,1e-05,1.87065]
[1779769143969,52.38,76567.1,0.0,0.98775,1e-05,1.87065]
[1779769144158,52.38,76567.68,0.0,0.98775,1e-05,1.87001]
[1779769149193,52.38,76568.15,0.0,0.98775,1e-05,1.86994]
[1779769154228,52.38,76572.51,0.0,0.98779,1e-05,1.86466]
[1779769155235,52.38,76576.07,0.0,0.98783,1e-05,1.86002]
[1779769157077,52.39,76576.18,0.0,0.98783,1e-05,1.86]
[1779769157220,52.39,76576.18,0.0,0.98783,1e-05,1.86]
[1779769159123,52.39,76576.14,0.0,0.98783,1e-05,1.86031]
[1779769159217,52.39,76576.14,0.0,0.98783,1e-05,1.86031]
[1779769159263,52.39,76576.0,0.0,0.98782,1e-05,1.86062]
[1779769161277,52.39,76571.98,0.0,0.98778,1e-05,1.86625]
[1779769162250,52.39,76571.98,0.0,0.98778,1e-05,1.86625]
[1779769162472,52.39,76571.98,0.0,0.98778,1e-05,1.86625]
[1779769166525,52.39,76568.71,0.0,0.98774,1e-05,1.8711]
[1779769166722,52.39,76568.79,0.0,0.98774,1e-05,1.8711]
[1779769166735,52.39,76568.79,0.0,0.98774,1e-05,1.8711]
[1779769166970,52.39,76568.79,0.0,0.98774,1e-05,1.8711]
[1779769167320,52.39,76568.13,0.0,0.98773,1e-05,1.87212]
[1779769170956,52.39,76566.65,0.0,0.98772,1e-05,1.87449]
[1779769170968,52.39,76566.65,0.0,0.98772,1e-05,1.87449]
[1779769176383,52.4,76565.5,0.0,0.98771,1e-05,1.87496]
[1779769181418,52.4,76566.1,0.0,0.98771,1e-05,1.87464]
[1779769183064,52.4,76565.98,0.0,0.98771,1e-05,1.8749]
[1779769183222,52.4,76565.98,0.0,0.98771,1e-05,1.8749]
[1779769183424,52.4,76565.98,0.0,0.98771,1e-05,1.8749]
[1779769183470,52.4,76565.98,0.0,0.98771,1e-05,1.8749]
[1779769183564,52.4,76565.84,0.0,0.98771,1e-05,1.87518]
[1779769189474,52.41,76565.66,0.0,0.9877,1e-05,1.876]
[1779769190445,52.41,76565.66,0.0,0.9877,1e-05,1.876]
[1779769190468,52.41,76565.66,0.0,0.9877,1e-05,1.876]
[1779769194655,52.41,76564.64,0.0,0.98769,1e-05,1.87776]
[1779769194720,52.41,76561.92,0.0,0.98766,1e-05,1.88151]
[1779769195065,52.41,76561.92,0.0,0.98766,1e-05,1.88151]
[1779769195516,52.41,76572.04,0.0,0.98776,1e-05,1.868]
[1779769196523,52.41,76574.01,0.0,0.98778,1e-05,1.86547]
[1779769199036,52.41,76573.7,0.0,0.98778,1e-05,1.86611]
[1779769201322,52.41,76572.93,0.0,0.98777,1e-05,1.86728]
[1779769201469,52.41,76572.93,0.0,0.98777,1e-05,1.86728]
[1779769204581,52.42,76567.48,0.0,0.98771,1e-05,1.87523]
[1779769206698,52.42,76566.63,0.0,0.9877,1e-05,1.87649]
[1779769206721,52.42,76566.63,0.0,0.9877,1e-05,1.87649]
[1779769207602,52.42,76566.18,0.0,0.98769,1e-05,1.87732]
[1779769208118,52.42,76566.18,0.0,0.98769,1e-05,1.87732]
[1779769208218,52.42,76566.18,0.0,0.98769,1e-05,1.87732]
[1779769214651,52.42,76565.97,0.0,0.98769,1e-05,1.87822]
[1779769219686,52.42,76563.8,0.0,0.98766,1e-05,1.88158]
[1779769221651,52.42,76563.48,0.0,0.98766,1e-05,1.88209]
[1779769221719,52.42,76563.48,0.0,0.98766,1e-05,1.88209]
[1779769222163,52.42,76563.38,0.0,0.98765,1e-05,1.88231]
[1779769222219,52.42,76563.38,0.0,0.98765,1e-05,1.88231]
[1779769222707,52.42,76564.18,0.0,0.98766,1e-05,1.88131]
[1779769230947,52.43,76564.67,0.0,0.98767,1e-05,1.88082]
[1779769230968,52.43,76564.67,0.0,0.98767,1e-05,1.88082]
[1779769236806,52.43,76564.02,0.0,0.98766,1e-05,1.88112]
[1779769243855,52.44,76563.91,0.0,0.98765,1e-05,1.88196]
[1779769247388,52.44,76563.91,0.0,0.98765,1e-05,1.88196]
[1779769247467,52.44,76563.91,0.0,0.98765,1e-05,1.88196]
[1779769248129,52.44,76563.54,0.0,0.98765,1e-05,1.88283]
[1779769248221,52.44,76563.54,0.0,0.98765,1e-05,1.88283]
[1779769248277,52.44,76563.51,0.0,0.98765,1e-05,1.88297]
[1779769249896,52.44,76560.03,0.0,0.98761,1e-05,1.88775]
[1779769254961,52.44,76559.77,0.0,0.98761,1e-05,1.88835]
[1779769260976,52.44,76560.37,0.0,0.98761,1e-05,1.88821]
[1779769262941,52.44,76560.37,0.0,0.98761,1e-05,1.88821]
[1779769262970,52.44,76560.37,0.0,0.98761,1e-05,1.88821]
[1779769262997,52.45,76560.37,0.0,0.98761,1e-05,1.88843]
[1779769268025,52.45,76560.03,0.0,0.9876,1e-05,1.88942]
[1779769273060,52.45,76560.07,0.0,0.98759,1e-05,1.88981]
[1779769278095,52.45,76559.98,0.0,0.98759,1e-05,1.89032]
[1779769285144,52.46,76558.96,0.0,0.98758,1e-05,1.89218]
[1779769294208,52.46,76558.97,0.0,0.98758,1e-05,1.89112]
[1779769299248,52.46,76559.16,0.0,0.98758,1e-05,1.89134]
[1779769304283,52.47,76559.37,0.0,0.98758,1e-05,1.89144]
[1779769309318,52.47,76559.11,0.0,0.98757,1e-05,1.89215]
[1779769314353,52.47,76558.61,0.0,0.98757,1e-05,1.89318]
[1779769320395,52.47,76558.78,0.0,0.98757,1e-05,1.89337]
[1779769322410,52.47,76563.23,0.0,0.98761,1e-05,1.8875]
[1779769323417,52.47,76559.67,0.0,0.98757,1e-05,1.89241]
[1779769332479,52.48,76557.83,0.0,0.98755,1e-05,1.8957]
[1779769344564,52.48,76557.51,0.0,0.98754,1e-05,1.8969]
[1779769349599,52.48,76557.74,0.0,0.98754,1e-05,1.89691]
[1779769351613,52.48,76555.35,0.0,0.98752,1e-05,1.89844]
[1779769356648,52.49,76554.79,0.0,0.98752,1e-05,1.89951]
[1779769361683,52.49,76556.09,0.0,0.98753,1e-05,1.89813]
[1779769366718,52.49,76556.12,0.0,0.98752,1e-05,1.89841]
[1779769378803,52.49,76558.29,0.0,0.98754,1e-05,1.89615]
[1779769383837,52.5,76558.26,0.0,0.98754,1e-05,1.89646]
[1779769389884,52.5,76558.15,0.0,0.98753,1e-05,1.89704]
[1779769396934,52.5,76558.05,0.0,0.98753,1e-05,1.89768]
[1779769403982,52.5,76557.54,0.0,0.98752,1e-05,1.89874]
[1779769404989,52.5,76553.0,0.0,0.98747,1e-05,1.90495]
[1779769406205,52.5,76546.44,0.0,0.9874,1e-05,1.91392]
[1779769413048,52.5,76545.34,0.0,0.9874,1e-05,1.91375]
[1779769414007,52.5,76545.34,0.0,0.9874,1e-05,1.91375]
[1779769414221,52.5,76545.34,0.0,0.9874,1e-05,1.91375]
[1779769414307,52.5,76542.29,0.0,0.98737,1e-05,1.91794]
[1779769416247,52.5,76540.8,0.0,0.98735,1e-05,1.91999]
[1779769419218,52.5,76540.75,0.0,0.98735,1e-05,1.92012]
[1779769425134,52.51,76541.02,0.0,0.98735,1e-05,1.92002]
[1779769428482,52.51,76540.86,0.0,0.98735,1e-05,1.92028]
[1779769428719,52.51,76540.86,0.0,0.98735,1e-05,1.92028]
[1779769428819,52.51,76535.83,0.0,0.9873,1e-05,1.92719]
[1779769430243,52.51,76533.85,0.0,0.98728,1e-05,1.92991]
[1779769430468,52.51,76533.85,0.0,0.98728,1e-05,1.92991]
[1779769436211,52.51,76532.68,0.0,0.98727,1e-05,1.93147]
[1779769439232,52.51,76542.7,0.0,0.98737,1e-05,1.91773]
[1779769440402,52.51,76542.7,0.0,0.98737,1e-05,1.91773]
[1779769440471,52.51,76542.7,0.0,0.98737,1e-05,1.91773]
[1779769440569,52.51,76545.34,0.0,0.9874,1e-05,1.91414]
[1779769440996,52.51,76545.34,0.0,0.9874,1e-05,1.91414]
[1779769441229,52.51,76545.34,0.0,0.9874,1e-05,1.91414]
[1779769441521,52.51,76545.34,0.0,0.9874,1e-05,1.91414]
[1779769443262,52.51,76564.39,0.0,0.9876,1e-05,1.88835]
[1779769444269,52.51,76570.24,0.0,0.98766,1e-05,1.88052]
[1779769445276,52.51,76570.44,0.0,0.98766,1e-05,1.88033]
[1779769446430,52.51,76570.44,0.0,0.98766,1e-05,1.88033]
[1779769446502,52.51,76570.44,0.0,0.98766,1e-05,1.88033]
[1779769452325,52.51,76576.51,0.0,0.98772,1e-05,1.87289]
[1779769456353,52.51,76592.44,0.0,0.98788,1e-05,1.85212]
[1779769457360,52.51,76602.59,0.0,0.98798,1e-05,1.8388]
[1779769458367,52.52,76602.81,0.0,0.98798,1e-05,1.83867]
[1779769459374,52.52,76603.77,0.0,0.98799,1e-05,1.83756]
[1779769460381,52.52,76607.07,0.0,0.98802,1e-05,1.83336]
[1779769461666,52.52,76607.07,0.0,0.98802,1e-05,1.83336]
[1779769461725,52.52,76607.07,0.0,0.98802,1e-05,1.83336]
[1779769461767,52.52,76607.24,0.0,0.98802,1e-05,1.83346]
[1779769462624,52.52,76607.24,0.0,0.98802,1e-05,1.83346]
[1779769462723,52.52,76607.24,0.0,0.98802,1e-05,1.83346]
[1779769468438,52.53,76604.68,0.0,0.98799,1e-05,1.83802]
[1779769469737,52.53,76604.68,0.0,0.98799,1e-05,1.83802]
[1779769469972,52.53,76604.68,0.0,0.98799,1e-05,1.83802]
[1779769469834,52.53,76603.1,0.0,0.98797,1e-05,1.84027]
[1779769470358,52.53,76603.1,0.0,0.98797,1e-05,1.84027]
[1779769470470,52.53,76603.1,0.0,0.98797,1e-05,1.84027]
[1779769473472,52.53,76609.78,0.0,0.98804,1e-05,1.83035]
[1779769480556,52.54,76609.88,0.0,0.98804,1e-05,1.83149]
[1779769481716,52.54,76609.88,0.0,0.98804,1e-05,1.83149]
[1779769481974,52.54,76609.88,0.0,0.98804,1e-05,1.83149]
[1779769481737,52.54,76609.74,0.0,0.98803,1e-05,1.83187]
[1779769482118,52.54,76609.74,0.0,0.98803,1e-05,1.83187]
[1779769482221,52.54,76609.74,0.0,0.98803,1e-05,1.83187]
[1779769486178,52.54,76612.26,0.0,0.98806,1e-05,1.82881]
[1779769486225,52.54,76612.26,0.0,0.98806,1e-05,1.82881]
[1779769486966,52.54,76612.26,0.0,0.98806,1e-05,1.82881]
[1779769486598,52.54,76611.33,0.0,0.98805,1e-05,1.8297]
[1779769487221,52.54,76611.33,0.0,0.98805,1e-05,1.8297]
[1779769488892,52.54,76609.04,0.0,0.98803,1e-05,1.83237]
[1779769488973,52.54,76609.04,0.0,0.98803,1e-05,1.83237]
[1779769488924,52.53,76602.74,0.0,0.98797,1e-05,1.84033]
[1779769490626,52.53,76599.74,0.0,0.98794,1e-05,1.84357]
[1779769491169,52.53,76599.74,0.0,0.98794,1e-05,1.84357]
[1779769491217,52.53,76599.74,0.0,0.98794,1e-05,1.84357]
[1779769495661,52.52,76604.69,0.0,0.98801,1e-05,1.83523]
[1779769496230,52.52,76604.69,0.0,0.98801,1e-05,1.83523]
[1779769496477,52.52,76604.69,0.0,0.98801,1e-05,1.83523]
[1779769496542,52.52,76604.69,0.0,0.98801,1e-05,1.83523]
[1779769496727,52.52,76604.69,0.0,0.98801,1e-05,1.83523]
[1779769496814,52.52,76605.07,0.0,0.98801,1e-05,1.83438]
[1779769502710,52.51,76605.31,0.0,0.98803,1e-05,1.832]
[1779769506040,52.5,76605.45,0.0,0.98804,1e-05,1.83113]
[1779769506224,52.5,76605.25,0.0,0.98804,1e-05,1.83106]
[1779769506639,52.5,76605.25,0.0,0.98804,1e-05,1.83106]
[1779769506723,52.5,76605.25,0.0,0.98804,1e-05,1.83106]
[1779769506738,52.5,76605.27,0.0,0.98804,1e-05,1.83069]
[1779769512780,52.49,76605.72,0.0,0.98806,1e-05,1.8286]
[1779769513500,52.49,76605.72,0.0,0.98806,1e-05,1.8286]
[1779769513721,52.49,76605.72,0.0,0.98806,1e-05,1.8286]
[1779769514008,52.49,76605.72,0.0,0.98806,1e-05,1.8286]
[1779769514220,52.49,76603.93,0.0,0.98804,1e-05,1.83062]
[1779769514794,52.49,76602.97,0.0,0.98803,1e-05,1.83154]
[1779769519829,52.48,76603.85,0.0,0.98806,1e-05,1.82871]
[1779769521145,52.47,76603.86,0.0,0.98806,1e-05,1.82836]
[1779769521227,52.47,76603.86,0.0,0.98806,1e-05,1.82836]
[1779769530905,52.46,76603.47,0.0,0.98807,1e-05,1.82658]
[1779769535941,52.45,76604.52,0.0,0.98811,1e-05,1.8218]
[1779769536656,52.45,76604.52,0.0,0.98811,1e-05,1.8218]
[1779769536722,52.45,76604.52,0.0,0.98811,1e-05,1.8218]
[1779769536948,52.45,76605.73,0.0,0.98812,1e-05,1.81989]
[1779769537472,52.45,76605.73,0.0,0.98812,1e-05,1.81989]
[1779769537719,52.45,76605.73,0.0,0.98812,1e-05,1.81989]
[1779769537955,52.45,76609.76,0.0,0.98816,1e-05,1.8143]
[1779769538962,52.45,76612.83,0.0,0.9882,1e-05,1.80998]
[1779769539969,52.44,76616.03,0.0,0.98823,1e-05,1.80551]
[1779769540950,52.44,76616.03,0.0,0.98823,1e-05,1.80551]
[1779769540973,52.44,76616.03,0.0,0.98823,1e-05,1.80551]
[1779769541051,52.44,76616.03,0.0,0.98823,1e-05,1.80551]
[1779769541069,52.44,76618.09,0.0,0.98825,1e-05,1.80253]
[1779769541219,52.44,76618.09,0.0,0.98825,1e-05,1.80253]
[1779769541984,52.44,76617.74,0.0,0.98825,1e-05,1.8027]
[1779769546003,52.44,76619.85,0.0,0.98828,1e-05,1.7991]
[1779769546224,52.44,76619.91,0.0,0.98828,1e-05,1.79875]
[1779769552056,52.43,76622.39,0.0,0.98832,1e-05,1.79387]
[1779769553840,52.42,76623.82,0.0,0.98833,1e-05,1.79175]
[1779769553972,52.42,76623.82,0.0,0.98833,1e-05,1.79175]
[1779769554070,52.42,76620.65,0.0,0.9883,1e-05,1.79559]
[1779769554648,52.42,76620.65,0.0,0.9883,1e-05,1.79559]
[1779769554722,52.42,76620.65,0.0,0.9883,1e-05,1.79559]
[1779769559700,52.42,76618.34,0.0,0.98829,1e-05,1.79748]
[1779769559726,52.42,76618.34,0.0,0.98829,1e-05,1.79748]
[1779769565435,52.41,76618.29,0.0,0.9883,1e-05,1.79588]
[1779769565474,52.41,76618.29,0.0,0.9883,1e-05,1.79588]
[1779769565492,52.4,76617.78,0.0,0.9883,1e-05,1.79599]
[1779769567567,52.4,76617.59,0.0,0.9883,1e-05,1.79624]
[1779769567720,52.4,76617.59,0.0,0.9883,1e-05,1.79624]
[1779769571192,52.4,76625.43,0.0,0.98839,1e-05,1.78472]
[1779769572389,52.4,76625.43,0.0,0.98839,1e-05,1.78472]
[1779769572469,52.4,76625.43,0.0,0.98839,1e-05,1.78472]
[1779769572910,52.4,76625.43,0.0,0.98839,1e-05,1.78472]
[1779769572971,52.4,76625.43,0.0,0.98839,1e-05,1.78472]
[1779769572992,52.39,76624.62,0.0,0.98838,1e-05,1.78525]
[1779769577667,52.39,76622.62,0.0,0.98837,1e-05,1.78706]
[1779769577720,52.39,76622.62,0.0,0.98837,1e-05,1.78706]
[1779769579054,52.38,76622.55,0.0,0.98837,1e-05,1.78663]
[1779769579110,52.38,76623.19,0.0,0.98838,1e-05,1.78554]
[1779769579221,52.38,76623.19,0.0,0.98838,1e-05,1.78554]
[1779769579250,52.38,76622.49,0.0,0.98837,1e-05,1.78645]
[1779769584285,52.38,76622.42,0.0,0.98838,1e-05,1.78578]
[1779769587120,52.38,76623.27,0.0,0.98839,1e-05,1.78442]
[1779769587221,52.38,76622.82,0.0,0.98839,1e-05,1.78475]
[1779769587306,52.37,76618.64,0.0,0.98835,1e-05,1.7899]
[1779769592346,52.37,76619.85,0.0,0.98838,1e-05,1.78527]
[1779769596989,52.37,76619.65,0.0,0.98837,1e-05,1.78608]
[1779769597047,52.37,76620.57,0.0,0.98838,1e-05,1.78518]
[1779769597222,52.37,76620.57,0.0,0.98838,1e-05,1.78518]
[1779769597624,52.37,76620.57,0.0,0.98838,1e-05,1.78518]
[1779769597722,52.37,76620.57,0.0,0.98838,1e-05,1.78518]
[1779769597823,52.37,76621.01,0.0,0.98838,1e-05,1.78489]
[1779769603016,52.37,76621.07,0.0,0.98838,1e-05,1.78484]
[1779769603072,52.38,76619.75,0.0,0.98837,1e-05,1.78684]
[1779769603221,52.38,76619.75,0.0,0.98837,1e-05,1.78684]
[1779769603535,52.38,76619.75,0.0,0.98837,1e-05,1.78684]
[1779769603726,52.38,76619.75,0.0,0.98837,1e-05,1.78684]
[1779769603797,52.37,76619.69,0.0,0.98837,1e-05,1.78666]
[1779769609332,52.37,76618.98,0.0,0.98837,1e-05,1.78653]
[1779769609471,52.37,76618.98,0.0,0.98837,1e-05,1.78653]
[1779769609956,52.37,76618.98,0.0,0.98837,1e-05,1.78653]
[1779769609970,52.37,76618.98,0.0,0.98837,1e-05,1.78653]
[1779769610058,52.36,76618.38,0.0,0.98837,1e-05,1.78679]
[1779769621549,52.35,76618.0,0.0,0.98838,1e-05,1.78524]
[1779769623563,52.35,76615.36,0.0,0.98836,1e-05,1.7884]
[1779769624376,52.35,76615.36,0.0,0.98836,1e-05,1.7884]
[1779769624469,52.35,76615.36,0.0,0.98836,1e-05,1.7884]
[1779769624570,52.35,76611.95,0.0,0.98833,1e-05,1.7923]
[1779769625355,52.35,76611.95,0.0,0.98833,1e-05,1.7923]
[1779769625485,52.35,76611.95,0.0,0.98833,1e-05,1.7923]
[1779769630612,52.34,76611.09,0.0,0.98833,1e-05,1.7918]
[1779769631273,52.34,76611.09,0.0,0.98833,1e-05,1.7918]
[1779769631470,52.34,76611.09,0.0,0.98833,1e-05,1.7918]
[1779769632029,52.34,76611.09,0.0,0.98833,1e-05,1.7918]
[1779769632130,52.34,76611.16,0.0,0.98833,1e-05,1.79144]
[1779769632223,52.34,76611.16,0.0,0.98833,1e-05,1.79144]
[1779769637210,52.33,76609.93,0.0,0.98833,1e-05,1.79221]
[1779769637219,52.33,76609.93,0.0,0.98833,1e-05,1.79221]
[1779769637876,52.33,76609.93,0.0,0.98833,1e-05,1.79221]
[1779769637974,52.33,76609.93,0.0,0.98833,1e-05,1.79221]
[1779769638069,52.33,76610.59,0.0,0.98833,1e-05,1.79108]
[1779769643704,52.32,76611.04,0.0,0.98835,1e-05,1.78944]
[1779769645990,52.32,76611.03,0.0,0.98835,1e-05,1.78919]
[1779769646089,52.32,76611.68,0.0,0.98836,1e-05,1.78809]
[1779769646218,52.32,76611.68,0.0,0.98836,1e-05,1.78809]
[1779769646765,52.32,76611.68,0.0,0.98836,1e-05,1.78809]
[1779769646972,52.32,76611.68,0.0,0.98836,1e-05,1.78809]
[1779769647049,52.32,76611.51,0.0,0.98836,1e-05,1.78805]
[1779769652767,52.31,76611.05,0.0,0.98838,1e-05,1.78535]
[1779769657791,52.31,76611.37,0.0,0.98839,1e-05,1.78393]
[1779769662838,52.31,76610.97,0.0,0.98838,1e-05,1.78448]
[1779769667874,52.31,76610.81,0.0,0.98837,1e-05,1.78605]
[1779769674922,52.33,76611.26,0.0,0.98836,1e-05,1.78746]
[1779769676142,52.33,76611.26,0.0,0.98836,1e-05,1.78746]
[1779769676145,52.33,76610.94,0.0,0.98835,1e-05,1.78816]
[1779769676218,52.33,76610.94,0.0,0.98835,1e-05,1.78816]
[1779769677043,52.33,76610.94,0.0,0.98835,1e-05,1.78816]
[1779769677144,52.33,76610.62,0.0,0.98835,1e-05,1.78883]
[1779769677222,52.33,76610.62,0.0,0.98835,1e-05,1.78883]
[1779769682980,52.34,76609.29,0.0,0.98832,1e-05,1.79208]
[1779769684993,52.34,76611.21,0.0,0.98834,1e-05,1.79009]
[1779769690029,52.35,76610.92,0.0,0.98833,1e-05,1.79172]
[1779769695064,52.35,76611.08,0.0,0.98832,1e-05,1.79276]
[1779769700099,52.36,76611.22,0.0,0.98831,1e-05,1.79386]
[1779769706142,52.37,76611.41,0.0,0.9883,1e-05,1.79522]
[1779769713191,52.38,76611.35,0.0,0.9883,1e-05,1.79525]
[1779769713485,52.38,76611.35,0.0,0.9883,1e-05,1.79525]
[1779769714198,52.38,76613.08,0.0,0.98831,1e-05,1.79324]
[1779769714433,52.38,76613.08,0.0,0.98831,1e-05,1.79324]
[1779769714475,52.38,76613.08,0.0,0.98831,1e-05,1.79324]
[1779769718226,52.39,76617.74,0.0,0.98835,1e-05,1.78818]
[1779769719233,52.39,76619.42,0.0,0.98837,1e-05,1.78626]
[1779769719599,52.39,76619.42,0.0,0.98837,1e-05,1.78626]
[1779769719721,52.39,76619.42,0.0,0.98837,1e-05,1.78626]
[1779769721247,52.39,76627.13,0.0,0.98844,1e-05,1.77682]
[1779769722422,52.39,76625.84,0.0,0.98843,1e-05,1.77875]
[1779769722484,52.39,76625.84,0.0,0.98843,1e-05,1.77875]
[1779769729307,52.39,76626.13,0.0,0.98844,1e-05,1.77719]
[1779769733335,52.38,76627.65,0.0,0.98846,1e-05,1.77426]
[1779769738370,52.37,76627.46,0.0,0.98847,1e-05,1.77332]
[1779769741318,52.37,76627.29,0.0,0.98847,1e-05,1.77306]
[1779769741987,52.37,76628.98,0.0,0.98849,1e-05,1.77043]
[1779769742802,52.37,76628.98,0.0,0.98849,1e-05,1.77043]
[1779769742969,52.37,76628.98,0.0,0.98849,1e-05,1.77043]
[1779769742978,52.37,76634.63,0.0,0.98855,1e-05,1.76297]
[1779769744220,52.37,76634.63,0.0,0.98855,1e-05,1.76297]
[1779769744258,52.37,76635.35,0.0,0.98855,1e-05,1.76183]
[1779769749446,52.36,76638.36,0.0,0.98859,1e-05,1.75693]
[1779769751259,52.36,76638.36,0.0,0.98859,1e-05,1.75693]
[1779769751476,52.36,76640.1,0.0,0.98861,1e-05,1.7545]
[1779769757503,52.35,76645.08,0.0,0.98867,1e-05,1.74681]
[1779769758361,52.35,76645.08,0.0,0.98867,1e-05,1.74681]
[1779769758472,52.35,76645.08,0.0,0.98867,1e-05,1.74681]
[1779769758510,52.35,76645.31,0.0,0.98867,1e-05,1.74634]
[1779769760153,52.35,76645.31,0.0,0.98867,1e-05,1.74634]
[1779769760220,52.35,76645.31,0.0,0.98867,1e-05,1.74634]
[1779769761546,52.35,76656.46,0.0,0.98878,1e-05,1.73169]
[1779769763286,52.35,76656.46,0.0,0.98878,1e-05,1.73169]
[1779769762553,52.35,76654.03,0.0,0.98876,1e-05,1.73461]
[1779769763453,52.35,76654.03,0.0,0.98876,1e-05,1.73461]
[1779769763470,52.35,76654.03,0.0,0.98876,1e-05,1.73461]
[1779769763560,52.35,76651.15,0.0,0.98873,1e-05,1.7381]
[1779769766581,52.34,76657.22,0.0,0.9888,1e-05,1.72994]
[1779769767312,52.34,76657.22,0.0,0.9888,1e-05,1.72994]
[1779769767471,52.34,76657.22,0.0,0.9888,1e-05,1.72994]
[1779769768149,52.34,76657.22,0.0,0.9888,1e-05,1.72994]
[1779769768220,52.34,76657.22,0.0,0.9888,1e-05,1.72994]
[1779769768182,52.34,76656.99,0.0,0.9888,1e-05,1.72993]
[1779769769602,52.34,76664.7,0.0,0.98887,1e-05,1.72008]
[1779769771564,52.34,76667.35,0.0,0.9889,1e-05,1.71661]
[1779769771722,52.34,76667.35,0.0,0.9889,1e-05,1.71661]
[1779769777145,52.34,76666.06,0.0,0.9889,1e-05,1.71592]
[1779769777658,52.33,76672.87,0.0,0.98897,1e-05,1.70716]
[1779769778885,52.33,76672.87,0.0,0.98897,1e-05,1.70716]
[1779769778982,52.33,76673.07,0.0,0.98897,1e-05,1.70669]
[1779769781209,52.33,76672.41,0.0,0.98896,1e-05,1.70752]
[1779769781731,52.33,76671.82,0.0,0.98896,1e-05,1.70804]
[1779769783700,52.33,76668.7,0.0,0.98893,1e-05,1.71172]
[1779769788735,52.33,76669.24,0.0,0.98894,1e-05,1.71036]
[1779769793771,52.32,76669.74,0.0,0.98895,1e-05,1.70916]
[1779769795784,52.32,76669.51,0.0,0.98895,1e-05,1.70933]
[1779769795972,52.32,76669.51,0.0,0.98895,1e-05,1.70933]
[1779769800283,52.32,76667.95,0.0,0.98894,1e-05,1.71083]
[1779769800320,52.32,76664.71,0.0,0.98891,1e-05,1.71476]
[1779769800471,52.32,76664.71,0.0,0.98891,1e-05,1.71476]
[1779769800819,52.32,76661.28,0.0,0.98888,1e-05,1.71894]
[1779769801389,52.32,76661.28,0.0,0.98888,1e-05,1.71894]
[1779769801469,52.32,76661.28,0.0,0.98888,1e-05,1.71894]
[1779769801827,52.32,76661.25,0.0,0.98888,1e-05,1.71885]
[1779769806499,52.31,76661.96,0.0,0.98889,1e-05,1.71744]
[1779769806721,52.31,76661.96,0.0,0.98889,1e-05,1.71744]
[1779769811898,52.31,76662.08,0.0,0.98889,1e-05,1.71654]
[1779769814199,52.31,76662.35,0.0,0.9889,1e-05,1.71608]
[1779769814219,52.31,76662.35,0.0,0.9889,1e-05,1.71608]
[1779769814944,52.31,76662.89,0.0,0.9889,1e-05,1.71528]
[1779769814970,52.31,76662.89,0.0,0.9889,1e-05,1.71528]
[1779769815025,52.31,76662.27,0.0,0.9889,1e-05,1.71594]
[1779769820177,52.3,76660.94,0.0,0.98889,1e-05,1.71712]
[1779769820221,52.3,76660.94,0.0,0.98889,1e-05,1.71712]
[1779769826000,52.3,76661.29,0.0,0.9889,1e-05,1.71583]
[1779769827433,52.3,76661.32,0.0,0.9889,1e-05,1.71567]
[1779769827468,52.3,76661.32,0.0,0.9889,1e-05,1.71567]
[1779769828149,52.3,76661.32,0.0,0.9889,1e-05,1.71567]
[1779769828229,52.3,76661.32,0.0,0.9889,1e-05,1.71567]
[1779769828311,52.3,76661.02,0.0,0.9889,1e-05,1.71593]
[1779769833969,52.29,76661.13,0.0,0.98891,1e-05,1.71351]
[1779769834225,52.29,76661.13,0.0,0.98891,1e-05,1.71351]
[1779769834279,52.29,76664.96,0.0,0.98895,1e-05,1.7086]
[1779769835064,52.29,76669.69,0.0,0.989,1e-05,1.70259]
[1779769836167,52.29,76669.69,0.0,0.989,1e-05,1.70259]
[1779769836220,52.29,76669.69,0.0,0.989,1e-05,1.70259]
[1779769836320,52.29,76673.78,0.0,0.98904,1e-05,1.69741]
[1779769837078,52.29,76678.48,0.0,0.98908,1e-05,1.69149]
[1779769837498,52.29,76678.48,0.0,0.98908,1e-05,1.69149]
[1779769837719,52.29,76678.48,0.0,0.98908,1e-05,1.69149]
[1779769838085,52.29,76682.45,0.0,0.98912,1e-05,1.6865]
[1779769842590,52.28,76683.78,0.0,0.98914,1e-05,1.68299]
[1779769842721,52.28,76683.78,0.0,0.98914,1e-05,1.68299]
[1779769843120,52.28,76683.74,0.0,0.98914,1e-05,1.68298]
[1779769844127,52.28,76692.18,0.0,0.98922,1e-05,1.67253]
[1779769845134,52.28,76692.93,0.0,0.98923,1e-05,1.67126]
[1779769847273,52.28,76691.5,0.0,0.98922,1e-05,1.67268]
[1779769847468,52.27,76689.77,0.0,0.98921,1e-05,1.67445]
[1779769853211,52.27,76691.29,0.0,0.98923,1e-05,1.67135]
[1779769855353,52.27,76690.73,0.0,0.98923,1e-05,1.67201]
[1779769855467,52.27,76689.01,0.0,0.98921,1e-05,1.67409]
[1779769856603,52.27,76688.07,0.0,0.9892,1e-05,1.67521]
[1779769856726,52.27,76688.07,0.0,0.9892,1e-05,1.67521]
[1779769857239,52.27,76688.3,0.0,0.98921,1e-05,1.67489]
[1779769862206,52.26,76688.82,0.0,0.98921,1e-05,1.67409]
[1779769862217,52.26,76688.82,0.0,0.98921,1e-05,1.67409]
[1779769866208,52.26,76686.73,0.0,0.98919,1e-05,1.67651]
[1779769866219,52.26,76686.73,0.0,0.98919,1e-05,1.67651]
[1779769866302,52.26,76686.83,0.0,0.98919,1e-05,1.67635]
[1779769872346,52.26,76687.69,0.0,0.9892,1e-05,1.67506]
[1779769872584,52.26,76687.69,0.0,0.9892,1e-05,1.67506]
[1779769872717,52.26,76687.69,0.0,0.9892,1e-05,1.67506]
[1779769875864,52.26,76687.63,0.0,0.9892,1e-05,1.67506]
[1779769875966,52.26,76687.63,0.0,0.9892,1e-05,1.67506]
[1779769876374,52.26,76684.96,0.0,0.98918,1e-05,1.67827]
[1779769877381,52.26,76678.7,0.0,0.98912,1e-05,1.68596]
[1779769879395,52.26,76677.81,0.0,0.98911,1e-05,1.68694]
[1779769884431,52.26,76676.83,0.0,0.98911,1e-05,1.68784]
[1779769885220,52.26,76676.83,0.0,0.98911,1e-05,1.68784]
[1779769889871,52.26,76676.84,0.0,0.9891,1e-05,1.6886]
[1779769889928,52.26,76676.84,0.0,0.9891,1e-05,1.6886]
[1779769889973,52.26,76676.84,0.0,0.9891,1e-05,1.6886]
[1779769890026,52.27,76676.96,0.0,0.9891,1e-05,1.68936]
[1779769895508,52.28,76675.71,0.0,0.98908,1e-05,1.69142]
[1779769900036,52.29,76676.58,0.0,0.98908,1e-05,1.69158]
[1779769900225,52.29,76676.58,0.0,0.98908,1e-05,1.69158]
[1779769900303,52.29,76676.43,0.0,0.98907,1e-05,1.69259]
[1779769901375,52.29,76676.43,0.0,0.98907,1e-05,1.69259]
[1779769901466,52.29,76676.63,0.0,0.98907,1e-05,1.69234]
[1779769902557,52.3,76682.08,0.0,0.98912,1e-05,1.68641]
[1779769904173,52.3,76682.08,0.0,0.98912,1e-05,1.68641]
[1779769904222,52.3,76682.08,0.0,0.98912,1e-05,1.68641]
[1779769904334,52.3,76682.08,0.0,0.98912,1e-05,1.68641]
[1779769904435,52.3,76687.68,0.0,0.98916,1e-05,1.68034]
[1779769904471,52.3,76687.68,0.0,0.98916,1e-05,1.68034]
[1779769908599,52.31,76692.32,0.0,0.98919,1e-05,1.67634]
[1779769909816,52.31,76692.32,0.0,0.98919,1e-05,1.67634]
[1779769909974,52.31,76692.32,0.0,0.98919,1e-05,1.67634]
[1779769910292,52.31,76692.32,0.0,0.98919,1e-05,1.67634]
[1779769910383,52.32,76693.0,0.0,0.9892,1e-05,1.67588]
[1779769910469,52.32,76693.0,0.0,0.9892,1e-05,1.67588]
[1779769915648,52.33,76693.51,0.0,0.98919,1e-05,1.67743]
[1779769918039,52.33,76692.7,0.0,0.98917,1e-05,1.67886]
[1779769918224,52.33,76692.7,0.0,0.98917,1e-05,1.67886]
[1779769918243,52.34,76692.66,0.0,0.98917,1e-05,1.67982]
[1779769919057,52.34,76692.66,0.0,0.98917,1e-05,1.67982]
[1779769919218,52.34,76692.66,0.0,0.98917,1e-05,1.67982]
[1779769923704,52.35,76695.95,0.0,0.98918,1e-05,1.67806]
[1779769925721,52.35,76696.24,0.0,0.98918,1e-05,1.67817]
[1779769925971,52.35,76696.24,0.0,0.98918,1e-05,1.67817]
[1779769925978,52.35,76696.24,0.0,0.98918,1e-05,1.67817]
[1779769926218,52.35,76696.24,0.0,0.98918,1e-05,1.67817]
[1779769926319,52.36,76696.23,0.0,0.98917,1e-05,1.67908]
[1779769929366,52.36,76694.88,0.0,0.98916,1e-05,1.6812]
[1779769929472,52.36,76694.88,0.0,0.98916,1e-05,1.6812]
[1779769929461,52.37,76692.24,0.0,0.98913,1e-05,1.68532]
[1779769929520,52.37,76692.24,0.0,0.98913,1e-05,1.68532]
[1779769929718,52.37,76692.24,0.0,0.98913,1e-05,1.68532]
[1779769934781,52.38,76693.44,0.0,0.98912,1e-05,1.68597]
[1779769935684,52.38,76693.44,0.0,0.98912,1e-05,1.68597]
[1779769935722,52.38,76693.44,0.0,0.98912,1e-05,1.68597]
[1779769935806,52.38,76693.44,0.0,0.98912,1e-05,1.68597]
[1779769935971,52.38,76693.44,0.0,0.98912,1e-05,1.68597]
[1779769936068,52.39,76693.97,0.0,0.98912,1e-05,1.68617]
[1779769941491,52.39,76693.05,0.0,0.9891,1e-05,1.68857]
[1779769941718,52.4,76692.86,0.0,0.9891,1e-05,1.68923]
[1779769945662,52.4,76692.86,0.0,0.98909,1e-05,1.68965]
[1779769945724,52.4,76692.86,0.0,0.98909,1e-05,1.68965]
[1779769945863,52.41,76692.15,0.0,0.98908,1e-05,1.69221]
[1779769950898,52.42,76691.68,0.0,0.98905,1e-05,1.69539]
[1779769951971,52.42,76691.68,0.0,0.98905,1e-05,1.69539]
[1779769952219,52.42,76691.68,0.0,0.98905,1e-05,1.69539]
[1779769952318,52.43,76688.27,0.0,0.98903,1e-05,1.69836]
[1779769952647,52.43,76688.27,0.0,0.98903,1e-05,1.69836]
[1779769952720,52.43,76688.27,0.0,0.98903,1e-05,1.69836]
[1779769952912,52.43,76688.48,0.0,0.98903,1e-05,1.69854]
[1779769956084,52.43,76689.37,0.0,0.98903,1e-05,1.6983]
[1779769956222,52.43,76689.37,0.0,0.98903,1e-05,1.6983]
[1779769956270,52.44,76692.18,0.0,0.98905,1e-05,1.69525]
[1779769960969,52.45,76695.47,0.0,0.98907,1e-05,1.69325]
[1779769961924,52.45,76695.47,0.0,0.98907,1e-05,1.69325]
[1779769961974,52.45,76695.47,0.0,0.98907,1e-05,1.69325]
[1779769962176,52.45,76697.22,0.0,0.98908,1e-05,1.69151]
[1779769962546,52.45,76697.22,0.0,0.98908,1e-05,1.69151]
[1779769962733,52.45,76697.22,0.0,0.98908,1e-05,1.69151]
[1779769968018,52.47,76696.3,0.0,0.98905,1e-05,1.69514]
[1779769968645,52.47,76696.3,0.0,0.98905,1e-05,1.69514]
[1779769968730,52.47,76696.3,0.0,0.98905,1e-05,1.69514]
[1779769969001,52.47,76696.3,0.0,0.98905,1e-05,1.69514]
[1779769969222,52.47,76696.3,0.0,0.98905,1e-05,1.69514]
[1779769969320,52.47,76696.3,0.0,0.98905,1e-05,1.69555]
[1779769976080,52.49,76695.66,0.0,0.98902,1e-05,1.69922]
[1779769977650,52.49,76696.1,0.0,0.98902,1e-05,1.69908]
[1779769977728,52.49,76696.1,0.0,0.98902,1e-05,1.69908]
[1779769978303,52.49,76696.1,0.0,0.98902,1e-05,1.69908]
[1779769978469,52.49,76696.1,0.0,0.98902,1e-05,1.69908]
[1779769978321,52.49,76695.87,0.0,0.98902,1e-05,1.69977]
[1779769987157,52.51,76695.99,0.0,0.98899,1e-05,1.70346]
[1779769988896,52.52,76695.71,0.0,0.98899,1e-05,1.7042]
[1779769988971,52.52,76695.71,0.0,0.98899,1e-05,1.7042]
[1779769989171,52.52,76691.26,0.0,0.98894,1e-05,1.71014]
[1779769989716,52.52,76691.26,0.0,0.98894,1e-05,1.71014]
[1779769989971,52.52,76691.26,0.0,0.98894,1e-05,1.71014]
[1779769996220,52.53,76689.82,0.0,0.98891,1e-05,1.71462]
[1779769997617,52.54,76690.03,0.0,0.98891,1e-05,1.71474]
[1779769997722,52.54,76690.03,0.0,0.98891,1e-05,1.71474]
[1779769998170,52.54,76690.03,0.0,0.98891,1e-05,1.71474]
[1779769998224,52.54,76690.03,0.0,0.98891,1e-05,1.71474]
[1779769998234,52.54,76690.15,0.0,0.9889,1e-05,1.71497]
[1779770003269,52.55,76689.63,0.0,0.98889,1e-05,1.71751]
[1779770006064,52.56,76689.96,0.0,0.98888,1e-05,1.71785]
[1779770006225,52.56,76689.96,0.0,0.98888,1e-05,1.71785]
[1779770006954,52.56,76689.46,0.0,0.98888,1e-05,1.71885]
[1779770006966,52.56,76689.46,0.0,0.98888,1e-05,1.71885]
[1779770007297,52.56,76689.73,0.0,0.98888,1e-05,1.71888]
[1779770017368,52.58,76690.81,0.0,0.98887,1e-05,1.7197]
[1779770018176,52.58,76690.81,0.0,0.98887,1e-05,1.7197]
[1779770018226,52.58,76690.81,0.0,0.98887,1e-05,1.7197]
[1779770021245,52.59,76691.57,0.0,0.98887,1e-05,1.7199]
[1779770021471,52.59,76691.57,0.0,0.98887,1e-05,1.7199]
[1779770027438,52.6,76691.73,0.0,0.98885,1e-05,1.72226]
[1779770032473,52.62,76691.86,0.0,0.98884,1e-05,1.7239]
[1779770037508,52.63,76691.54,0.0,0.98882,1e-05,1.72609]
[1779770043081,52.63,76691.84,0.0,0.98881,1e-05,1.72677]
[1779770043223,52.63,76691.84,0.0,0.98881,1e-05,1.72677]
[1779770043305,52.64,76691.84,0.0,0.98881,1e-05,1.72788]
[1779770043621,52.64,76691.84,0.0,0.98881,1e-05,1.72788]
[1779770043721,52.64,76691.84,0.0,0.98881,1e-05,1.72788]
[1779770051555,52.65,76692.43,0.0,0.98879,1e-05,1.72976]
[1779770051719,52.65,76692.43,0.0,0.98879,1e-05,1.72976]
[1779770052289,52.65,76692.43,0.0,0.98879,1e-05,1.72976]
[1779770052475,52.65,76692.43,0.0,0.98879,1e-05,1.72976]
[1779770052563,52.66,76692.67,0.0,0.98879,1e-05,1.73016]
[1779770052617,52.66,76695.4,0.0,0.98882,1e-05,1.72674]
[1779770054631,52.66,76692.38,0.0,0.98878,1e-05,1.73123]
[1779770060673,52.68,76692.38,0.0,0.98877,1e-05,1.73331]
[1779770064406,52.68,76692.65,0.0,0.98877,1e-05,1.73331]
[1779770064470,52.68,76692.65,0.0,0.98877,1e-05,1.73331]
[1779770064564,52.68,76693.43,0.0,0.98877,1e-05,1.73337]
[1779770065117,52.68,76693.43,0.0,0.98877,1e-05,1.73337]
[1779770065226,52.68,76693.43,0.0,0.98877,1e-05,1.73337]
[1779770070743,52.7,76695.05,0.0,0.98877,1e-05,1.73341]
[1779770076785,52.71,76695.29,0.0,0.98876,1e-05,1.73358]
[1779770080754,52.72,76693.78,0.0,0.98874,1e-05,1.73659]
[1779770080831,52.72,76693.78,0.0,0.98874,1e-05,1.73659]
[1779770081456,52.72,76693.78,0.0,0.98874,1e-05,1.73659]
[1779770081489,52.72,76693.78,0.0,0.98874,1e-05,1.73659]
[1779770081557,52.72,76693.04,0.0,0.98873,1e-05,1.73826]
[1779770086856,52.73,76692.79,0.0,0.98871,1e-05,1.74027]
[1779770089501,52.73,76692.61,0.0,0.98871,1e-05,1.74083]
[1779770089522,52.74,76692.08,0.0,0.9887,1e-05,1.74215]
[1779770089719,52.74,76692.08,0.0,0.9887,1e-05,1.74215]
[1779770090122,52.74,76692.08,0.0,0.9887,1e-05,1.74215]
[1779770090222,52.74,76692.08,0.0,0.9887,1e-05,1.74215]
[1779770090324,52.74,76691.96,0.0,0.98869,1e-05,1.74263]
[1779770092897,52.74,76689.61,0.0,0.98867,1e-05,1.74625]
[1779770095716,52.75,76688.71,0.0,0.98865,1e-05,1.74803]
[1779770095972,52.75,76688.71,0.0,0.98865,1e-05,1.74803]
[1779770102123,52.76,76688.6,0.0,0.98864,1e-05,1.75005]
[1779770102222,52.76,76688.6,0.0,0.98864,1e-05,1.75005]
[1779770102599,52.76,76688.6,0.0,0.98864,1e-05,1.75005]
[1779770102225,52.76,76692.55,0.0,0.98867,1e-05,1.74569]
[1779770102723,52.76,76692.55,0.0,0.98867,1e-05,1.74569]
[1779770108002,52.77,76693.28,0.0,0.98867,1e-05,1.74648]
[1779770112544,52.78,76693.78,0.0,0.98866,1e-05,1.74686]
[1779770112629,52.78,76693.64,0.0,0.98866,1e-05,1.74772]
[1779770112721,52.78,76693.64,0.0,0.98866,1e-05,1.74772]
[1779770112975,52.78,76693.64,0.0,0.98866,1e-05,1.74772]
[1779770113219,52.78,76693.64,0.0,0.98866,1e-05,1.74772]
[1779770113296,52.78,76691.03,0.0,0.98863,1e-05,1.75132]
[1779770119082,52.79,76689.17,0.0,0.9886,1e-05,1.75547]
[1779770121216,52.79,76690.08,0.0,0.98861,1e-05,1.75432]
[1779770121468,52.79,76690.08,0.0,0.98861,1e-05,1.75432]
[1779770121570,52.8,76690.05,0.0,0.9886,1e-05,1.75495]
[1779770121827,52.8,76690.05,0.0,0.9886,1e-05,1.75495]
[1779770121975,52.8,76690.05,0.0,0.9886,1e-05,1.75495]
[1779770126803,52.81,76689.92,0.0,0.98859,1e-05,1.75659]
[1779770126958,52.81,76689.92,0.0,0.98859,1e-05,1.75659]
[1779770126972,52.81,76689.92,0.0,0.98859,1e-05,1.75659]
[1779770129152,52.81,76690.16,0.0,0.98859,1e-05,1.75716]
[1779770133632,52.82,76690.68,0.0,0.98859,1e-05,1.75564]
[1779770133727,52.82,76690.81,0.0,0.98859,1e-05,1.75576]
[1779770139222,52.83,76690.67,0.0,0.98858,1e-05,1.75781]
[1779770144427,52.84,76690.93,0.0,0.98857,1e-05,1.75874]
[1779770144471,52.84,76690.93,0.0,0.98857,1e-05,1.75874]
[1779770144527,52.84,76694.78,0.0,0.98861,1e-05,1.75416]
[1779770145221,52.84,76694.78,0.0,0.98861,1e-05,1.75416]
[1779770145264,52.84,76694.19,0.0,0.9886,1e-05,1.7552]
[1779770150299,52.85,76694.18,0.0,0.98859,1e-05,1.75669]
[1779770151426,52.85,76694.18,0.0,0.98859,1e-05,1.75669]
[1779770151476,52.85,76694.18,0.0,0.98859,1e-05,1.75669]
[1779770157230,52.86,76693.06,0.0,0.98856,1e-05,1.75988]
[1779770157468,52.86,76693.06,0.0,0.98856,1e-05,1.75988]
[1779770157569,52.86,76692.24,0.0,0.98855,1e-05,1.76121]
[1779770160621,52.86,76691.63,0.0,0.98855,1e-05,1.76228]
[1779770160725,52.87,76691.5,0.0,0.98854,1e-05,1.76302]
[1779770166255,52.87,76691.47,0.0,0.98853,1e-05,1.76449]
[1779770166473,52.87,76691.47,0.0,0.98853,1e-05,1.76449]
[1779770166568,52.87,76691.47,0.0,0.98853,1e-05,1.76449]
[1779770166573,52.88,76691.47,0.0,0.98853,1e-05,1.7648]
[1779770166721,52.88,76691.47,0.0,0.98853,1e-05,1.7648]
[1779770172453,52.89,76694.18,0.0,0.98854,1e-05,1.76322]
[1779770175432,52.89,76694.48,0.0,0.98854,1e-05,1.76346]
[1779770175469,52.89,76694.48,0.0,0.98854,1e-05,1.76346]
[1779770180510,52.9,76694.55,0.0,0.98852,1e-05,1.76507]
[1779770186552,52.91,76694.26,0.0,0.98851,1e-05,1.76712]
[1779770189342,52.91,76693.23,0.0,0.9885,1e-05,1.76899]
[1779770189471,52.91,76693.23,0.0,0.9885,1e-05,1.76899]
[1779770189843,52.91,76693.42,0.0,0.9885,1e-05,1.76902]
[1779770189969,52.91,76693.42,0.0,0.9885,1e-05,1.76902]
[1779770190580,52.92,76693.3,0.0,0.98849,1e-05,1.76945]
[1779770195405,52.92,76694.27,0.0,0.9885,1e-05,1.76757]
[1779770195471,52.92,76694.27,0.0,0.9885,1e-05,1.76757]
[1779770197628,52.93,76698.41,0.0,0.98854,1e-05,1.76318]
[1779770199336,52.93,76699.2,0.0,0.98854,1e-05,1.76248]
[1779770199471,52.93,76699.2,0.0,0.98854,1e-05,1.76248]
[1779770199643,52.93,76700.7,0.0,0.98856,1e-05,1.76089]
[1779770201654,52.93,76701.11,0.0,0.98856,1e-05,1.76069]
[1779770201720,52.93,76701.11,0.0,0.98856,1e-05,1.76069]
[1779770207669,52.94,76702.37,0.0,0.98855,1e-05,1.76097]
[1779770207720,52.94,76702.37,0.0,0.98855,1e-05,1.76097]
[1779770207699,52.95,76703.4,0.0,0.98856,1e-05,1.75996]
[1779770208515,52.95,76703.4,0.0,0.98856,1e-05,1.75996]
[1779770208725,52.95,76703.4,0.0,0.98856,1e-05,1.75996]
[1779770213741,52.92,76704.25,0.0,0.9886,1e-05,1.75471]
[1779770215410,52.92,76704.37,0.0,0.9886,1e-05,1.75434]
[1779770215468,52.92,76704.37,0.0,0.9886,1e-05,1.75434]
[1779770215650,52.92,76704.37,0.0,0.9886,1e-05,1.75434]
[1779770215720,52.92,76704.37,0.0,0.9886,1e-05,1.75434]
[1779770215762,52.92,76706.72,0.0,0.98863,1e-05,1.75117]
[1779770217775,52.9,76710.38,0.0,0.98869,1e-05,1.74262]
[1779770220129,52.88,76710.97,0.0,0.98871,1e-05,1.74003]
[1779770220221,52.88,76710.97,0.0,0.98871,1e-05,1.74003]
[1779770225434,52.86,76712.09,0.0,0.98875,1e-05,1.7347]
[1779770225470,52.86,76712.09,0.0,0.98875,1e-05,1.7347]
[1779770225572,52.86,76708.13,0.0,0.98872,1e-05,1.73914]
[1779770225894,52.86,76708.13,0.0,0.98872,1e-05,1.73914]
[1779770225971,52.86,76708.13,0.0,0.98872,1e-05,1.73914]
[1779770226069,52.86,76707.72,0.0,0.98871,1e-05,1.73965]
[1779770230677,52.85,76706.71,0.0,0.98871,1e-05,1.74038]
[1779770230719,52.85,76706.71,0.0,0.98871,1e-05,1.74038]
[1779770235903,52.85,76706.4,0.0,0.98872,1e-05,1.73948]
[1779770240513,52.85,76706.37,0.0,0.98872,1e-05,1.73933]
[1779770240719,52.85,76706.37,0.0,0.98872,1e-05,1.73933]
[1779770241027,52.84,76706.43,0.0,0.98872,1e-05,1.73853]
[1779770241222,52.84,76706.43,0.0,0.98872,1e-05,1.73853]
[1779770241318,52.84,76706.45,0.0,0.98872,1e-05,1.73832]
[1779770248994,52.83,76705.65,0.0,0.98873,1e-05,1.73804]
[1779770250438,52.83,76705.65,0.0,0.98873,1e-05,1.73804]
[1779770250468,52.83,76705.65,0.0,0.98873,1e-05,1.73804]
[1779770256044,52.83,76705.72,0.0,0.98875,1e-05,1.73497]
[1779770257020,52.83,76705.72,0.0,0.98875,1e-05,1.73497]
[1779770257221,52.83,76705.72,0.0,0.98875,1e-05,1.73497]
[1779770257836,52.82,76706.18,0.0,0.98875,1e-05,1.73404]
[1779770257972,52.82,76706.18,0.0,0.98875,1e-05,1.73404]
[1779770258057,52.82,76706.03,0.0,0.98875,1e-05,1.73423]
[1779770267121,52.81,76706.14,0.0,0.98877,1e-05,1.73251]
[1779770272156,52.81,76705.67,0.0,0.98877,1e-05,1.73222]
[1779770276145,52.81,76705.59,0.0,0.98877,1e-05,1.7318]
[1779770276217,52.81,76705.59,0.0,0.98877,1e-05,1.7318]
[1779770281207,52.8,76706.52,0.0,0.98879,1e-05,1.72978]
[1779770281225,52.8,76706.52,0.0,0.98879,1e-05,1.72978]
[1779770281322,52.8,76705.62,0.0,0.98878,1e-05,1.73056]
[1779770286996,52.79,76706.75,0.0,0.9888,1e-05,1.72847]
[1779770287644,52.79,76706.75,0.0,0.9888,1e-05,1.72847]
[1779770287724,52.79,76706.75,0.0,0.9888,1e-05,1.72847]
[1779770287819,52.8,76706.23,0.0,0.98879,1e-05,1.72931]
[1779770289218,52.79,76706.2,0.0,0.98879,1e-05,1.72918]
[1779770295317,52.8,76706.33,0.0,0.98879,1e-05,1.72942]
[1779770300352,52.81,76705.98,0.0,0.98877,1e-05,1.73162]
[1779770301702,52.81,76705.98,0.0,0.98877,1e-05,1.73162]
[1779770301724,52.81,76705.98,0.0,0.98877,1e-05,1.73162]
[1779770301801,52.81,76706.1,0.0,0.98877,1e-05,1.7318]
[1779770302511,52.81,76706.1,0.0,0.98877,1e-05,1.7318]
[1779770302718,52.81,76706.1,0.0,0.98877,1e-05,1.7318]
[1779770308408,52.82,76706.36,0.0,0.98876,1e-05,1.73378]
[1779770309956,52.83,76706.27,0.0,0.98875,1e-05,1.73422]
[1779770309972,52.83,76706.27,0.0,0.98875,1e-05,1.73422]
[1779770310157,52.83,76706.27,0.0,0.98875,1e-05,1.73422]
[1779770310225,52.83,76706.27,0.0,0.98875,1e-05,1.73422]
[1779770310325,52.83,76706.27,0.0,0.98875,1e-05,1.73455]
[1779770315457,52.83,76706.74,0.0,0.98876,1e-05,1.73288]
[1779770317772,52.83,76706.74,0.0,0.98876,1e-05,1.73288]
[1779770317973,52.83,76705.73,0.0,0.98875,1e-05,1.73379]
[1779770318037,52.83,76705.73,0.0,0.98875,1e-05,1.73379]
[1779770318218,52.83,76705.73,0.0,0.98875,1e-05,1.73379]
[1779770318478,52.83,76704.66,0.0,0.98875,1e-05,1.73496]
[1779770323632,52.82,76704.21,0.0,0.98875,1e-05,1.73482]
[1779770323724,52.82,76704.21,0.0,0.98875,1e-05,1.73482]
[1779770323831,52.82,76704.21,0.0,0.98875,1e-05,1.73482]
[1779770323853,52.82,76702.57,0.0,0.98873,1e-05,1.73669]
[1779770323970,52.82,76702.57,0.0,0.98873,1e-05,1.73669]
[1779770329770,52.82,76702.49,0.0,0.98874,1e-05,1.7359]
[1779770329823,52.82,76702.49,0.0,0.98874,1e-05,1.73572]
[1779770329935,52.82,76702.49,0.0,0.98874,1e-05,1.73572]
[1779770329973,52.82,76702.49,0.0,0.98874,1e-05,1.73572]
[1779770335597,52.81,76702.2,0.0,0.98874,1e-05,1.73501]
[1779770344660,52.8,76702.2,0.0,0.98876,1e-05,1.73343]
[1779770348473,52.8,76702.2,0.0,0.98876,1e-05,1.73343]
[1779770348720,52.8,76702.2,0.0,0.98876,1e-05,1.73343]
[1779770348820,52.8,76702.2,0.0,0.98876,1e-05,1.73324]
[1779770348996,52.8,76702.2,0.0,0.98876,1e-05,1.73324]
[1779770349219,52.8,76702.2,0.0,0.98876,1e-05,1.73324]
[1779770354729,52.79,76702.2,0.0,0.98877,1e-05,1.7322]
[1779770359767,52.79,76702.29,0.0,0.98877,1e-05,1.73123]
[1779770363049,52.78,76703.01,0.0,0.98878,1e-05,1.72983]
[1779770363225,52.78,76703.01,0.0,0.98878,1e-05,1.72983]
[1779770363332,52.78,76703.01,0.0,0.98878,1e-05,1.72983]
[1779770363470,52.78,76703.01,0.0,0.98878,1e-05,1.72983]
[1779770363794,52.78,76703.19,0.0,0.98879,1e-05,1.72943]
[1779770369837,52.78,76702.74,0.0,0.98879,1e-05,1.72899]
[1779770370751,52.78,76702.74,0.0,0.98879,1e-05,1.72899]
[1779770370844,52.78,76702.83,0.0,0.98879,1e-05,1.72872]
[1779770370974,52.78,76702.83,0.0,0.98879,1e-05,1.72872]
[1779770376401,52.78,76702.8,0.0,0.9888,1e-05,1.72723]
[1779770376475,52.78,76702.8,0.0,0.9888,1e-05,1.72723]
[1779770376505,52.78,76702.8,0.0,0.9888,1e-05,1.72723]
[1779770376722,52.78,76702.8,0.0,0.9888,1e-05,1.72723]
[1779770376886,52.78,76702.91,0.0,0.9888,1e-05,1.72743]
[1779770381920,52.79,76702.77,0.0,0.98879,1e-05,1.7293]
[1779770386955,52.8,76702.89,0.0,0.98877,1e-05,1.73088]
[1779770391991,52.81,76702.86,0.0,0.98876,1e-05,1.73271]
[1779770396824,52.82,76702.91,0.0,0.98875,1e-05,1.73369]
[1779770396840,52.82,76695.3,0.0,0.98867,1e-05,1.7439]
[1779770396974,52.82,76695.3,0.0,0.98867,1e-05,1.7439]
[1779770397245,52.82,76695.3,0.0,0.98867,1e-05,1.7439]
[1779770397469,52.82,76695.3,0.0,0.98867,1e-05,1.7439]
[1779770397501,52.82,76689.21,0.0,0.98861,1e-05,1.75188]
[1779770398034,52.82,76684.81,0.0,0.98857,1e-05,1.75744]
[1779770404076,52.83,76684.41,0.0,0.98855,1e-05,1.75967]
[1779770406185,52.83,76684.46,0.0,0.98855,1e-05,1.75989]
[1779770406221,52.83,76684.46,0.0,0.98855,1e-05,1.75989]
[1779770406396,52.83,76684.46,0.0,0.98855,1e-05,1.75989]
[1779770406473,52.83,76684.46,0.0,0.98855,1e-05,1.75989]
[1779770406498,52.84,76684.89,0.0,0.98855,1e-05,1.75991]
[1779770412131,52.85,76685.1,0.0,0.98854,1e-05,1.76104]
[1779770420190,52.86,76685.54,0.0,0.98853,1e-05,1.76278]
[1779770426232,52.87,76684.95,0.0,0.98851,1e-05,1.76528]
[1779770428769,52.87,76684.85,0.0,0.98851,1e-05,1.76569]
[1779770428975,52.87,76684.85,0.0,0.98851,1e-05,1.76569]
[1779770428954,52.88,76684.85,0.0,0.98851,1e-05,1.76622]
[1779770429100,52.88,76684.85,0.0,0.98851,1e-05,1.76622]
[1779770429227,52.88,76684.85,0.0,0.98851,1e-05,1.76622]
[1779770429253,52.88,76686.07,0.0,0.98852,1e-05,1.76467]
[1779770437309,52.89,76686.87,0.0,0.98852,1e-05,1.76407]
[1779770442344,52.9,76689.38,0.0,0.98853,1e-05,1.7622]
[1779770443135,52.9,76689.38,0.0,0.98853,1e-05,1.7622]
[1779770443223,52.9,76689.38,0.0,0.98853,1e-05,1.7622]
[1779770443433,52.9,76689.38,0.0,0.98853,1e-05,1.7622]
[1779770443469,52.9,76689.38,0.0,0.98853,1e-05,1.7622]
[1779770443569,52.9,76691.92,0.0,0.98856,1e-05,1.75951]
[1779770449393,52.91,76692.37,0.0,0.98855,1e-05,1.76033]
[1779770451202,52.91,76692.37,0.0,0.98855,1e-05,1.76033]
[1779770451224,52.91,76692.37,0.0,0.98855,1e-05,1.76033]
[1779770451512,52.91,76692.37,0.0,0.98855,1e-05,1.76033]
[1779770451718,52.91,76692.37,0.0,0.98855,1e-05,1.76033]
[1779770451818,52.91,76692.56,0.0,0.98854,1e-05,1.76097]
[1779770457449,52.92,76693.47,0.0,0.98854,1e-05,1.76151]
[1779770458652,52.92,76693.47,0.0,0.98854,1e-05,1.76151]
[1779770458720,52.92,76693.47,0.0,0.98854,1e-05,1.76151]
[1779770458753,52.92,76692.28,0.0,0.98853,1e-05,1.76328]
[1779770459040,52.92,76692.28,0.0,0.98853,1e-05,1.76328]
[1779770459224,52.92,76692.28,0.0,0.98853,1e-05,1.76328]
[1779770464498,52.93,76692.45,0.0,0.98852,1e-05,1.76462]
[1779770468802,52.94,76692.76,0.0,0.98851,1e-05,1.76501]
[1779770468970,52.94,76692.76,0.0,0.98851,1e-05,1.76501]
[1779770468903,52.94,76692.89,0.0,0.98851,1e-05,1.7651]
[1779770469106,52.94,76692.89,0.0,0.98851,1e-05,1.7651]
[1779770469227,52.94,76692.89,0.0,0.98851,1e-05,1.7651]
[1779770469069,52.94,76692.89,0.0,0.98851,1e-05,1.7651]
[1779770476582,52.95,76692.82,0.0,0.9885,1e-05,1.76724]
[1779770483630,52.96,76692.93,0.0,0.98848,1e-05,1.76902]
[1779770488666,52.97,76692.35,0.0,0.98847,1e-05,1.77108]
[1779770493701,52.98,76692.2,0.0,0.98847,1e-05,1.77076]
[1779770494573,52.98,76692.2,0.0,0.98847,1e-05,1.77076]
[1779770494724,52.98,76692.2,0.0,0.98847,1e-05,1.77076]
[1779770494827,52.98,76692.2,0.0,0.98847,1e-05,1.77076]
[1779770494972,52.98,76692.2,0.0,0.98847,1e-05,1.77076]
[1779770494928,52.98,76692.46,0.0,0.98847,1e-05,1.77068]
[1779770500750,52.99,76691.23,0.0,0.98845,1e-05,1.77372]
[1779770501238,52.99,76691.23,0.0,0.98845,1e-05,1.77372]
[1779770501470,52.99,76691.23,0.0,0.98845,1e-05,1.77372]
[1779770501685,52.99,76691.23,0.0,0.98845,1e-05,1.77372]
[1779770501725,52.99,76691.23,0.0,0.98845,1e-05,1.77372]
[1779770501758,52.99,76691.08,0.0,0.98844,1e-05,1.77415]
[1779770507799,53.0,76691.05,0.0,0.98843,1e-05,1.77563]
[1779770512834,53.01,76690.41,0.0,0.98842,1e-05,1.77772]
[1779770513841,53.01,76687.5,0.0,0.98839,1e-05,1.78169]
[1779770514524,53.01,76687.5,0.0,0.98839,1e-05,1.78169]
[1779770514677,53.01,76687.5,0.0,0.98839,1e-05,1.78169]
[1779770514720,53.01,76687.5,0.0,0.98839,1e-05,1.78169]
[1779770514848,53.01,76686.4,0.0,0.98837,1e-05,1.78334]
[1779770519883,53.02,76686.15,0.0,0.98836,1e-05,1.78487]
[1779770521354,53.02,76686.9,0.0,0.98837,1e-05,1.78413]
[1779770521468,53.02,76686.9,0.0,0.98837,1e-05,1.78413]
[1779770521764,53.02,76686.9,0.0,0.98837,1e-05,1.78413]
[1779770521972,53.02,76686.9,0.0,0.98837,1e-05,1.78413]
[1779770522026,53.02,76687.3,0.0,0.98837,1e-05,1.78384]
[1779770526981,53.02,76686.54,0.0,0.98836,1e-05,1.7857]
[1779770527224,53.02,76686.12,0.0,0.98835,1e-05,1.78646]
[1779770533983,53.03,76686.53,0.0,0.98834,1e-05,1.78748]
[1779770539519,53.04,76686.9,0.0,0.98834,1e-05,1.78788]
[1779770545062,53.05,76686.73,0.0,0.98833,1e-05,1.7897]
[1779770550437,53.05,76686.89,0.0,0.98832,1e-05,1.79021]
[1779770550470,53.05,76686.89,0.0,0.98832,1e-05,1.79021]
[1779770550723,53.05,76686.89,0.0,0.98832,1e-05,1.79021]
[1779770550972,53.05,76686.89,0.0,0.98832,1e-05,1.79021]
[1779770551106,53.06,76686.99,0.0,0.98833,1e-05,1.78901]
[1779770560169,53.07,76687.05,0.0,0.98831,1e-05,1.79087]
[1779770562291,53.07,76687.45,0.0,0.98832,1e-05,1.79057]
[1779770562471,53.07,76687.45,0.0,0.98832,1e-05,1.79057]
[1779770562610,53.07,76687.45,0.0,0.98832,1e-05,1.79057]
[1779770562723,53.07,76687.45,0.0,0.98832,1e-05,1.79057]
[1779770562820,53.07,76687.27,0.0,0.98831,1e-05,1.79122]
[1779770572253,53.08,76687.17,0.0,0.9883,1e-05,1.79322]
[1779770573380,53.08,76687.17,0.0,0.9883,1e-05,1.79322]
[1779770573471,53.08,76687.17,0.0,0.9883,1e-05,1.79322]
[1779770573790,53.08,76687.17,0.0,0.9883,1e-05,1.79322]
[1779770573973,53.08,76687.17,0.0,0.9883,1e-05,1.79322]
[1779770574039,53.09,76687.31,0.0,0.9883,1e-05,1.79351]
[1779770580893,53.09,76687.12,0.0,0.98829,1e-05,1.79467]
[1779770580980,53.09,76687.12,0.0,0.98829,1e-05,1.79467]
[1779770581081,53.09,76686.78,0.0,0.98828,1e-05,1.79579]
[1779770581357,53.09,76686.78,0.0,0.98828,1e-05,1.79579]
[1779770581474,53.09,76686.78,0.0,0.98828,1e-05,1.79579]
[1779770581570,53.1,76680.05,0.0,0.98821,1e-05,1.80462]
[1779770582329,53.1,76676.88,0.0,0.98818,1e-05,1.80871]
[1779770585812,53.1,76677.24,0.0,0.98818,1e-05,1.8086]
[1779770585975,53.1,76677.24,0.0,0.98818,1e-05,1.8086]
[1779770592399,53.11,76677.24,0.0,0.98817,1e-05,1.81004]
[1779770597434,53.11,76677.23,0.0,0.98816,1e-05,1.81093]
[1779770607506,53.12,76677.23,0.0,0.98815,1e-05,1.81276]
[1779770612541,53.13,76678.07,0.0,0.98816,1e-05,1.81088]
[1779770614579,53.13,76678.95,0.0,0.98817,1e-05,1.80991]
[1779770614716,53.13,76678.95,0.0,0.98817,1e-05,1.80991]
[1779770615131,53.13,76678.95,0.0,0.98817,1e-05,1.80991]
[1779770614817,53.13,76678.88,0.0,0.98816,1e-05,1.81035]
[1779770615224,53.13,76678.88,0.0,0.98816,1e-05,1.81035]
[1779770621604,53.14,76678.3,0.0,0.98815,1e-05,1.81231]
[1779770624625,53.14,76683.46,0.0,0.9882,1e-05,1.80617]
[1779770625369,53.14,76683.46,0.0,0.9882,1e-05,1.80617]
[1779770625466,53.14,76683.46,0.0,0.9882,1e-05,1.80617]
[1779770625944,53.14,76683.46,0.0,0.9882,1e-05,1.80617]
[1779770625973,53.14,76683.46,0.0,0.9882,1e-05,1.80617]
[1779770626043,53.14,76683.81,0.0,0.9882,1e-05,1.8059]
[1779770626639,53.14,76685.8,0.0,0.98822,1e-05,1.80352]
[1779770631674,53.15,76686.44,0.0,0.98822,1e-05,1.80365]
[1779770636709,53.15,76687.59,0.0,0.98822,1e-05,1.80316]
[1779770637455,53.15,76687.59,0.0,0.98822,1e-05,1.80316]
[1779770637467,53.15,76687.59,0.0,0.98822,1e-05,1.80316]
[1779770637716,53.16,76689.9,0.0,0.98824,1e-05,1.8004]
[1779770638735,53.16,76689.9,0.0,0.98824,1e-05,1.8004]
[1779770638972,53.16,76689.9,0.0,0.98824,1e-05,1.8004]
[1779770639071,53.16,76691.52,0.0,0.98826,1e-05,1.79854]
[1779770644777,53.16,76692.35,0.0,0.98826,1e-05,1.79855]
[1779770644974,53.16,76692.35,0.0,0.98826,1e-05,1.79855]
[1779770652822,53.17,76691.05,0.0,0.98823,1e-05,1.80195]
[1779770655225,53.18,76690.02,0.0,0.98822,1e-05,1.80365]
[1779770655475,53.18,76690.02,0.0,0.98822,1e-05,1.80365]
[1779770655724,53.18,76690.02,0.0,0.98822,1e-05,1.80365]
[1779770655842,53.18,76690.77,0.0,0.98822,1e-05,1.80288]
[1779770660877,53.18,76690.37,0.0,0.98821,1e-05,1.80432]
[1779770671954,53.19,76690.51,0.0,0.98821,1e-05,1.80453]
[1779770675858,53.2,76691.62,0.0,0.98821,1e-05,1.80369]
[1779770675974,53.2,76691.62,0.0,0.98821,1e-05,1.80369]
[1779770676289,53.2,76693.5,0.0,0.98823,1e-05,1.80145]
[1779770676470,53.2,76693.5,0.0,0.98823,1e-05,1.80145]
[1779770676989,53.2,76694.76,0.0,0.98824,1e-05,1.80002]
[1779770682025,53.21,76695.8,0.0,0.98825,1e-05,1.79962]
[1779770682845,53.21,76695.8,0.0,0.98825,1e-05,1.79962]
[1779770682971,53.21,76695.8,0.0,0.98825,1e-05,1.79962]
[1779770690081,53.21,76696.28,0.0,0.98824,1e-05,1.80049]
[1779770695116,53.22,76696.22,0.0,0.98823,1e-05,1.80149]
[1779770699848,53.22,76697.89,0.0,0.98824,1e-05,1.80017]
[1779770699974,53.22,76697.89,0.0,0.98824,1e-05,1.80017]
[1779770700373,53.23,76699.18,0.0,0.98825,1e-05,1.79873]
[1779770700469,53.23,76699.18,0.0,0.98825,1e-05,1.79873]
[1779770701158,53.23,76699.38,0.0,0.98825,1e-05,1.79869]
[1779770706193,53.23,76699.73,0.0,0.98825,1e-05,1.79935]
[1779770711228,53.24,76699.65,0.0,0.98824,1e-05,1.80042]
[1779770714920,53.24,76701.49,0.0,0.98825,1e-05,1.79864]
[1779770714971,53.24,76701.49,0.0,0.98825,1e-05,1.79864]
[1779770718279,53.25,76705.8,0.0,0.98829,1e-05,1.79392]
[1779770722261,53.25,76705.76,0.0,0.98829,1e-05,1.79438]
[1779770722475,53.25,76705.69,0.0,0.98829,1e-05,1.79468]
[1779770722558,53.25,76705.69,0.0,0.98829,1e-05,1.79468]
[1779770722720,53.25,76705.69,0.0,0.98829,1e-05,1.79468]
[1779770722819,53.25,76705.69,0.0,0.98828,1e-05,1.79509]
[1779770729006,53.26,76707.55,0.0,0.98829,1e-05,1.79353]
[1779770729224,53.26,76707.55,0.0,0.98829,1e-05,1.79353]
[1779770735399,53.27,76707.23,0.0,0.98829,1e-05,1.794]
[1779770736670,53.27,76707.23,0.0,0.98829,1e-05,1.794]
[1779770736722,53.27,76707.23,0.0,0.98829,1e-05,1.794]
[1779770737173,53.27,76707.23,0.0,0.98829,1e-05,1.794]
[1779770737221,53.27,76707.23,0.0,0.98829,1e-05,1.794]
[1779770737228,53.27,76707.32,0.0,0.98829,1e-05,1.79434]
[1779770742448,53.28,76708.23,0.0,0.98829,1e-05,1.79421]
[1779770743644,53.28,76708.23,0.0,0.98829,1e-05,1.79421]
[1779770743721,53.28,76708.23,0.0,0.98829,1e-05,1.79421]
[1779770749497,53.29,76710.25,0.0,0.9883,1e-05,1.79309]
[1779770754531,53.29,76710.19,0.0,0.98829,1e-05,1.7942]
[1779770759567,53.3,76710.52,0.0,0.98828,1e-05,1.7948]
[1779770764945,53.3,76711.22,0.0,0.98828,1e-05,1.79482]
[1779770764969,53.3,76711.22,0.0,0.98828,1e-05,1.79482]
[1779770765815,53.31,76711.01,0.0,0.98828,1e-05,1.79555]
[1779770765969,53.31,76711.01,0.0,0.98828,1e-05,1.79555]
[1779770766020,53.31,76705.08,0.0,0.98822,1e-05,1.80337]
[1779770766616,53.31,76701.19,0.0,0.98818,1e-05,1.80836]
[1779770768630,53.31,76699.81,0.0,0.98816,1e-05,1.81055]
[1779770771562,53.31,76701.38,0.0,0.98818,1e-05,1.80888]
[1779770771723,53.31,76701.38,0.0,0.98818,1e-05,1.80888]
[1779770777695,53.32,76699.92,0.0,0.98815,1e-05,1.81199]
[1779770778374,53.32,76699.92,0.0,0.98815,1e-05,1.81199]
[1779770778469,53.32,76699.92,0.0,0.98815,1e-05,1.81199]
[1779770778896,53.32,76699.92,0.0,0.98815,1e-05,1.81199]
[1779770778971,53.32,76699.92,0.0,0.98815,1e-05,1.81199]
[1779770779070,53.32,76699.92,0.0,0.98815,1e-05,1.81234]
[1779770786758,53.33,76701.93,0.0,0.98816,1e-05,1.81116]
[1779770788665,53.33,76701.93,0.0,0.98816,1e-05,1.81116]
[1779770788719,53.33,76701.93,0.0,0.98816,1e-05,1.81116]
[1779770788772,53.33,76706.34,0.0,0.9882,1e-05,1.80584]
[1779770796776,53.34,76708.66,0.0,0.98823,1e-05,1.80192]
[1779770796975,53.34,76708.66,0.0,0.98823,1e-05,1.80192]
[1779770797363,53.34,76708.66,0.0,0.98823,1e-05,1.80192]
[1779770797471,53.34,76708.66,0.0,0.98822,1e-05,1.80278]
[1779770797841,53.34,76708.73,0.0,0.98822,1e-05,1.8029]
[1779770801145,53.35,76710.76,0.0,0.98824,1e-05,1.80071]
[1779770801220,53.35,76710.76,0.0,0.98824,1e-05,1.80071]
[1779770807910,53.35,76713.66,0.0,0.98825,1e-05,1.79856]
[1779770812940,53.36,76714.49,0.0,0.98826,1e-05,1.79828]
[1779770812967,53.36,76714.49,0.0,0.98826,1e-05,1.79828]
[1779770813728,53.36,76713.36,0.0,0.98824,1e-05,1.79992]
[1779770813982,53.36,76713.36,0.0,0.98824,1e-05,1.79992]
[1779770814035,53.36,76712.41,0.0,0.98823,1e-05,1.80132]
[1779770819998,53.37,76712.69,0.0,0.98823,1e-05,1.80209]
[1779770823382,53.37,76713.01,0.0,0.98823,1e-05,1.80187]
[1779770823468,53.37,76713.06,0.0,0.98823,1e-05,1.80223]
[1779770828808,53.38,76712.21,0.0,0.98821,1e-05,1.80436]
[1779770828970,53.38,76712.21,0.0,0.98821,1e-05,1.80436]
[1779770829061,53.38,76712.46,0.0,0.98821,1e-05,1.80424]
[1779770834097,53.38,76710.27,0.0,0.98818,1e-05,1.80799]
[1779770839221,53.39,76710.06,0.0,0.98817,1e-05,1.80894]
[1779770842159,53.39,76704.14,0.0,0.98811,1e-05,1.81723]
[1779770843161,53.39,76686.56,0.0,0.98793,1e-05,1.84014]
[1779770844168,53.39,76682.48,0.0,0.98789,1e-05,1.84557]
[1779770845057,53.39,76682.48,0.0,0.98789,1e-05,1.84557]
[1779770845175,53.39,76683.04,0.0,0.9879,1e-05,1.84495]
[1779770845548,53.39,76683.04,0.0,0.9879,1e-05,1.84495]
[1779770846292,53.39,76683.04,0.0,0.9879,1e-05,1.84495]
[1779770851217,53.4,76691.06,0.0,0.98798,1e-05,1.83336]
[1779770852224,53.4,76694.67,0.0,0.98802,1e-05,1.8288]
[1779770854098,53.4,76696.12,0.0,0.98803,1e-05,1.82706]
[1779770854222,53.4,76696.12,0.0,0.98803,1e-05,1.82706]
[1779770854238,53.4,76696.22,0.0,0.98803,1e-05,1.8271]
[1779770855748,53.4,76696.22,0.0,0.98803,1e-05,1.8271]
[1779770855967,53.4,76696.22,0.0,0.98803,1e-05,1.8271]
[1779770858265,53.4,76699.68,0.0,0.98806,1e-05,1.82329]
[1779770859359,53.4,76699.68,0.0,0.98806,1e-05,1.82329]
[1779770859369,53.41,76699.94,0.0,0.98806,1e-05,1.82312]
[1779770859459,53.41,76699.94,0.0,0.98806,1e-05,1.82312]
[1779770859471,53.41,76699.94,0.0,0.98806,1e-05,1.82312]
[1779770865315,53.41,76700.36,0.0,0.98806,1e-05,1.82354]
[1779770868634,53.41,76701.3,0.0,0.98807,1e-05,1.82277]
[1779770868679,53.41,76701.3,0.0,0.98807,1e-05,1.82277]
[1779770868719,53.41,76701.3,0.0,0.98807,1e-05,1.82277]
[1779770869343,53.41,76701.44,0.0,0.98807,1e-05,1.82274]
[1779770874378,53.42,76701.09,0.0,0.98806,1e-05,1.82396]
[1779770877155,53.42,76701.47,0.0,0.98806,1e-05,1.82376]
[1779770877231,53.42,76701.47,0.0,0.98806,1e-05,1.82376]
[1779770877409,53.42,76701.47,0.0,0.98806,1e-05,1.82376]
[1779770877399,53.42,76701.62,0.0,0.98806,1e-05,1.82372]
[1779770877477,53.42,76701.62,0.0,0.98806,1e-05,1.82372]
[1779770883442,53.43,76702.77,0.0,0.98806,1e-05,1.82311]
[1779770883936,53.43,76702.77,0.0,0.98806,1e-05,1.82311]
[1779770883973,53.43,76702.77,0.0,0.98806,1e-05,1.82311]
[1779770884189,53.43,76702.77,0.0,0.98806,1e-05,1.82311]
[1779770884224,53.43,76702.77,0.0,0.98806,1e-05,1.82311]
[1779770884449,53.43,76702.28,0.0,0.98806,1e-05,1.8239]
[1779770888310,53.43,76702.32,0.0,0.98806,1e-05,1.82402]
[1779770888400,53.43,76701.67,0.0,0.98805,1e-05,1.82537]
[1779770888476,53.43,76701.67,0.0,0.98805,1e-05,1.82537]
[1779770888521,53.43,76701.67,0.0,0.98805,1e-05,1.82537]
[1779770888724,53.43,76701.67,0.0,0.98805,1e-05,1.82537]
[1779770898272,53.44,76701.35,0.0,0.98804,1e-05,1.82663]
[1779770898316,53.44,76699.89,0.0,0.98802,1e-05,1.82923]
[1779770898475,53.44,76699.89,0.0,0.98802,1e-05,1.82923]
[1779770898725,53.44,76699.89,0.0,0.98802,1e-05,1.82923]
[1779770898970,53.44,76699.89,0.0,0.98802,1e-05,1.82923]
[1779770904589,53.45,76698.93,0.0,0.988,1e-05,1.8313]
[1779770910631,53.45,76698.05,0.0,0.98799,1e-05,1.83326]
[1779770912155,53.45,76698.05,0.0,0.98799,1e-05,1.83326]
[1779770912222,53.45,76698.05,0.0,0.98799,1e-05,1.83326]
[1779770912306,53.45,76697.95,0.0,0.98799,1e-05,1.83187]
[1779770912636,53.45,76697.95,0.0,0.98799,1e-05,1.83187]
[1779770912719,53.45,76697.95,0.0,0.98799,1e-05,1.83187]
[1779770918257,53.46,76698.01,0.0,0.98799,1e-05,1.83236]
[1779770923803,53.46,76697.63,0.0,0.98798,1e-05,1.8335]
[1779770923975,53.46,76697.63,0.0,0.98798,1e-05,1.8335]
[1779770924076,53.46,76697.63,0.0,0.98798,1e-05,1.8335]
[1779770924221,53.46,76697.63,0.0,0.98798,1e-05,1.8335]
[1779770924261,53.46,76693.99,0.0,0.98794,1e-05,1.83886]
[1779770930771,53.47,76692.8,0.0,0.98792,1e-05,1.84114]
[1779770931857,53.47,76692.8,0.0,0.98792,1e-05,1.84114]
[1779770931970,53.47,76692.8,0.0,0.98792,1e-05,1.84114]
[1779770932193,53.47,76692.8,0.0,0.98792,1e-05,1.84114]
[1779770932223,53.47,76692.8,0.0,0.98792,1e-05,1.84114]
[1779770932322,53.47,76692.8,0.0,0.98792,1e-05,1.84138]
[1779770938827,53.47,76691.16,0.0,0.9879,1e-05,1.8442]
[1779770943277,53.47,76691.45,0.0,0.9879,1e-05,1.84415]
[1779770943473,53.47,76691.45,0.0,0.9879,1e-05,1.84415]
[1779770943422,53.48,76690.97,0.0,0.98789,1e-05,1.84499]
[1779770943580,53.48,76690.97,0.0,0.98789,1e-05,1.84499]
[1779770943727,53.48,76690.97,0.0,0.98789,1e-05,1.84499]
[1779770943861,53.48,76691.08,0.0,0.9879,1e-05,1.84485]
[1779770948897,53.48,76691.36,0.0,0.98789,1e-05,1.84507]
[1779770949668,53.48,76691.36,0.0,0.98789,1e-05,1.84507]
[1779770949721,53.48,76691.36,0.0,0.98789,1e-05,1.84507]
[1779770949866,53.48,76691.36,0.0,0.98789,1e-05,1.84507]
[1779770949974,53.48,76691.36,0.0,0.98789,1e-05,1.84507]
[1779770950034,53.48,76692.45,0.0,0.9879,1e-05,1.84391]
[1779770955946,53.49,76692.18,0.0,0.98789,1e-05,1.84503]
[1779770960937,53.49,76692.25,0.0,0.98789,1e-05,1.84535]
[1779770960968,53.49,76692.25,0.0,0.98789,1e-05,1.84535]
[1779770961156,53.49,76692.25,0.0,0.98789,1e-05,1.84535]
[1779770961225,53.49,76692.25,0.0,0.98789,1e-05,1.84535]
[1779770961322,53.49,76691.99,0.0,0.98789,1e-05,1.84579]
[1779770975079,53.5,76693.81,0.0,0.98791,1e-05,1.84308]
[1779770976154,53.5,76693.81,0.0,0.98791,1e-05,1.84308]
[1779770976221,53.5,76693.81,0.0,0.98791,1e-05,1.84308]
[1779770976409,53.5,76693.81,0.0,0.98791,1e-05,1.84308]
[1779770976473,53.5,76693.81,0.0,0.98791,1e-05,1.84308]
[1779770976446,53.5,76694.21,0.0,0.98791,1e-05,1.84267]
[1779770981395,53.5,76694.12,0.0,0.98791,1e-05,1.84328]
[1779770981468,53.5,76694.12,0.0,0.98791,1e-05,1.84328]
[1779770981494,53.5,76694.12,0.0,0.9879,1e-05,1.84341]
[1779770981683,53.5,76694.12,0.0,0.9879,1e-05,1.84341]
[1779770981722,53.5,76694.12,0.0,0.9879,1e-05,1.84341]
[1779770986494,53.5,76694.34,0.0,0.9879,1e-05,1.84363]
[1779770986722,53.5,76694.19,0.0,0.9879,1e-05,1.84396]
[1779770991339,53.51,76694.15,0.0,0.9879,1e-05,1.84441]
[1779770991470,53.51,76694.15,0.0,0.9879,1e-05,1.84441]
[1779770991544,53.51,76697.86,0.0,0.98793,1e-05,1.83969]
[1779770991680,53.51,76697.86,0.0,0.98793,1e-05,1.83969]
[1779770991722,53.51,76697.86,0.0,0.98793,1e-05,1.83969]
[1779770997009,53.51,76699.46,0.0,0.98794,1e-05,1.83817]
[1779770997226,53.51,76699.46,0.0,0.98794,1e-05,1.83817]
[1779770997476,53.51,76699.46,0.0,0.98794,1e-05,1.83817]
[1779770997532,53.51,76702.48,0.0,0.98797,1e-05,1.83436]
[1779770999250,53.51,76700.1,0.0,0.98795,1e-05,1.83768]
[1779771000251,53.51,76700.1,0.0,0.98795,1e-05,1.83768]
[1779771000472,53.51,76700.1,0.0,0.98795,1e-05,1.83768]
[1779771000485,53.51,76691.53,0.0,0.98786,1e-05,1.84894]
[1779771001289,53.51,76691.53,0.0,0.98786,1e-05,1.84894]
[1779771001473,53.51,76691.53,0.0,0.98786,1e-05,1.84894]
[1779771001525,53.51,76689.44,0.0,0.98784,1e-05,1.85176]
[1779771004285,53.52,76693.0,0.0,0.98787,1e-05,1.84739]
[1779771005415,53.52,76693.0,0.0,0.98787,1e-05,1.84739]
[1779771005475,53.52,76693.0,0.0,0.98787,1e-05,1.84739]
[1779771007306,53.52,76698.87,0.0,0.98793,1e-05,1.84005]
[1779771014355,53.52,76698.67,0.0,0.98792,1e-05,1.84123]
[1779771015669,53.52,76698.93,0.0,0.98792,1e-05,1.84102]
[1779771015721,53.52,76698.93,0.0,0.98792,1e-05,1.84102]
[1779771016037,53.52,76698.93,0.0,0.98792,1e-05,1.84102]
[1779771016222,53.52,76698.93,0.0,0.98792,1e-05,1.84102]
[1779771016369,53.52,76698.72,0.0,0.98792,1e-05,1.84143]
[1779771020325,53.53,76697.54,0.0,0.98791,1e-05,1.8433]
[1779771020471,53.53,76697.54,0.0,0.98791,1e-05,1.8433]
[1779771021171,53.53,76696.51,0.0,0.98789,1e-05,1.84475]
[1779771021219,53.53,76696.51,0.0,0.98789,1e-05,1.84475]
[1779771021404,53.53,76695.86,0.0,0.98789,1e-05,1.84569]
[1779771026439,53.53,76695.55,0.0,0.98788,1e-05,1.84659]
[1779771028697,53.53,76696.45,0.0,0.98789,1e-05,1.84561]
[1779771028722,53.53,76696.45,0.0,0.98789,1e-05,1.84561]
[1779771039530,53.54,76695.83,0.0,0.98788,1e-05,1.84573]
[1779771044259,53.54,76695.83,0.0,0.98788,1e-05,1.84573]
[1779771044598,53.54,76695.83,0.0,0.98788,1e-05,1.84634]
[1779771049257,53.54,76696.59,0.0,0.98788,1e-05,1.84586]
[1779771049602,53.54,76696.56,0.0,0.98788,1e-05,1.84603]
[1779771049627,53.54,76696.56,0.0,0.98788,1e-05,1.84603]
[1779771050608,53.55,76696.7,0.0,0.98788,1e-05,1.84595]
[1779771055257,53.55,76696.47,0.0,0.98788,1e-05,1.84646]
[1779771055311,53.55,76696.63,0.0,0.98788,1e-05,1.84657]
[1779771060679,53.55,76697.32,0.0,0.98788,1e-05,1.84621]
[1779771065846,53.55,76697.35,0.0,0.98788,1e-05,1.8466]
[1779771065972,53.55,76697.35,0.0,0.98788,1e-05,1.8466]
[1779771066392,53.55,76697.35,0.0,0.98788,1e-05,1.8466]
[1779771066469,53.55,76697.35,0.0,0.98788,1e-05,1.8466]
[1779771066569,53.56,76699.51,0.0,0.9879,1e-05,1.84401]
[1779771071756,53.56,76700.06,0.0,0.9879,1e-05,1.84386]
[1779771073649,53.56,76701.02,0.0,0.98791,1e-05,1.84275]
[1779771073727,53.56,76701.02,0.0,0.98791,1e-05,1.84275]
[1779771078804,53.56,76701.98,0.0,0.98791,1e-05,1.84234]
[1779771083840,53.57,76703.23,0.0,0.98792,1e-05,1.84137]
[1779771085693,53.57,76702.17,0.0,0.98791,1e-05,1.84286]
[1779771085720,53.57,76702.17,0.0,0.98791,1e-05,1.84286]
[1779771086051,53.57,76702.17,0.0,0.98791,1e-05,1.84286]
[1779771086222,53.57,76702.17,0.0,0.98791,1e-05,1.84286]
[1779771086322,53.57,76701.89,0.0,0.9879,1e-05,1.84347]
[1779771091896,53.57,76702.64,0.0,0.98792,1e-05,1.84129]
[1779771095176,53.57,76702.64,0.0,0.98792,1e-05,1.84129]
[1779771095219,53.57,76702.64,0.0,0.98792,1e-05,1.84129]
[1779771095277,53.58,76702.18,0.0,0.98791,1e-05,1.84238]
[1779771095718,53.58,76702.18,0.0,0.98791,1e-05,1.84238]
[1779771095970,53.58,76702.18,0.0,0.98791,1e-05,1.84238]
[1779771096069,53.58,76698.99,0.0,0.98788,1e-05,1.84653]
[1779771096931,53.58,76696.74,0.0,0.98785,1e-05,1.84958]
[1779771101966,53.58,76695.94,0.0,0.98784,1e-05,1.85117]
[1779771104338,53.58,76695.49,0.0,0.98784,1e-05,1.85186]
[1779771104469,53.58,76695.49,0.0,0.98784,1e-05,1.85186]
[1779771104570,53.58,76695.52,0.0,0.98783,1e-05,1.85207]
[1779771104818,53.58,76695.52,0.0,0.98783,1e-05,1.85207]
[1779771104972,53.58,76695.52,0.0,0.98783,1e-05,1.85207]
[1779771109020,53.59,76697.78,0.0,0.98785,1e-05,1.84963]
[1779771116071,53.59,76698.02,0.0,0.98785,1e-05,1.85015]
[1779771117007,53.59,76698.02,0.0,0.98785,1e-05,1.85015]
[1779771117225,53.59,76698.02,0.0,0.98785,1e-05,1.85015]
[1779771117443,53.59,76698.02,0.0,0.98785,1e-05,1.85015]
[1779771117472,53.59,76698.02,0.0,0.98785,1e-05,1.85015]
[1779771117540,53.59,76700.11,0.0,0.98787,1e-05,1.84764]
[1779771122258,53.59,76699.66,0.0,0.98786,1e-05,1.84866]
[1779771122473,53.59,76699.66,0.0,0.98786,1e-05,1.84866]
[1779771122976,53.59,76699.43,0.0,0.98786,1e-05,1.84906]
[1779771123221,53.59,76699.43,0.0,0.98786,1e-05,1.84906]
[1779771123319,53.6,76699.26,0.0,0.98786,1e-05,1.84939]
[1779771129162,53.6,76700.25,0.0,0.98786,1e-05,1.84874]
[1779771130462,53.6,76700.25,0.0,0.98786,1e-05,1.84874]
[1779771130470,53.6,76700.25,0.0,0.98786,1e-05,1.84874]
[1779771136211,53.6,76698.79,0.0,0.98784,1e-05,1.85147]
[1779771140023,53.61,76698.93,0.0,0.98784,1e-05,1.85168]
[1779771140220,53.61,76698.93,0.0,0.98784,1e-05,1.85168]
[1779771140239,53.61,76699.05,0.0,0.98784,1e-05,1.85165]
[1779771140878,53.61,76699.05,0.0,0.98784,1e-05,1.85165]
[1779771140973,53.61,76699.05,0.0,0.98784,1e-05,1.85165]
[1779771148295,53.61,76696.69,0.0,0.98781,1e-05,1.85562]
[1779771148846,53.61,76696.69,0.0,0.98781,1e-05,1.85562]
[1779771148973,53.61,76696.69,0.0,0.98781,1e-05,1.85562]
[1779771149302,53.61,76694.36,0.0,0.98778,1e-05,1.85876]
[1779771154427,53.61,76695.05,0.0,0.9878,1e-05,1.85642]
[1779771154471,53.61,76695.05,0.0,0.9878,1e-05,1.85642]
[1779771155218,53.62,76694.97,0.0,0.9878,1e-05,1.85663]
[1779771155344,53.62,76695.09,0.0,0.9878,1e-05,1.85657]
[1779771158340,53.62,76692.99,0.0,0.98778,1e-05,1.8595]
[1779771158475,53.62,76692.99,0.0,0.98778,1e-05,1.8595]
[1779771164407,53.62,76693.59,0.0,0.98778,1e-05,1.85936]
[1779771169442,53.62,76693.33,0.0,0.98777,1e-05,1.86028]
[1779771171733,53.62,76693.26,0.0,0.98777,1e-05,1.86048]
[1779771171985,53.63,76691.12,0.0,0.98775,1e-05,1.8634]
[1779771172575,53.63,76691.12,0.0,0.98775,1e-05,1.8634]
[1779771172720,53.63,76691.12,0.0,0.98775,1e-05,1.8634]
[1779771172676,53.63,76690.85,0.0,0.98774,1e-05,1.86386]
[1779771177535,53.63,76691.12,0.0,0.98774,1e-05,1.86386]
[1779771177719,53.63,76691.12,0.0,0.98774,1e-05,1.86386]
[1779771178031,53.63,76691.24,0.0,0.98774,1e-05,1.86378]
[1779771178220,53.63,76691.24,0.0,0.98774,1e-05,1.86378]
[1779771178508,53.63,76691.21,0.0,0.98774,1e-05,1.86391]
[1779771183542,53.63,76691.65,0.0,0.98774,1e-05,1.86374]
[1779771184616,53.63,76691.65,0.0,0.98774,1e-05,1.86374]
[1779771184725,53.63,76691.65,0.0,0.98774,1e-05,1.86374]
[1779771190592,53.63,76691.39,0.0,0.98774,1e-05,1.86466]
[1779771192502,53.64,76691.19,0.0,0.98773,1e-05,1.865]
[1779771192722,53.64,76691.19,0.0,0.98773,1e-05,1.865]
[1779771193037,53.64,76691.19,0.0,0.98773,1e-05,1.86508]
[1779771193221,53.64,76691.19,0.0,0.98773,1e-05,1.86508]
[1779771193612,53.64,76691.45,0.0,0.98773,1e-05,1.86482]
[1779771198648,53.64,76691.64,0.0,0.98773,1e-05,1.86505]
[1779771203684,53.64,76692.11,0.0,0.98773,1e-05,1.86497]
[1779771209726,53.65,76691.65,0.0,0.98772,1e-05,1.86611]
[1779771212417,53.65,76691.84,0.0,0.98774,1e-05,1.86421]
[1779771212469,53.65,76691.84,0.0,0.98774,1e-05,1.86421]
[1779771214761,53.65,76695.35,0.0,0.98777,1e-05,1.85986]
[1779771218285,53.65,76695.37,0.0,0.98777,1e-05,1.86011]
[1779771218487,53.65,76695.37,0.0,0.98777,1e-05,1.86011]
[1779771218856,53.65,76695.37,0.0,0.98777,1e-05,1.8602]
[1779771218970,53.65,76695.37,0.0,0.98777,1e-05,1.8602]
[1779771219037,53.65,76695.54,0.0,0.98777,1e-05,1.85998]
[1779771233894,53.66,76696.16,0.0,0.98776,1e-05,1.8607]
[1779771238930,53.66,76695.47,0.0,0.98775,1e-05,1.86214]
[1779771243966,53.66,76695.94,0.0,0.98775,1e-05,1.86197]
[1779771248767,53.67,76696.14,0.0,0.98775,1e-05,1.86199]
[1779771248967,53.67,76696.14,0.0,0.98775,1e-05,1.86199]
[1779771256198,53.67,76696.0,0.0,0.98775,1e-05,1.86263]
[1779771256219,53.67,76696.0,0.0,0.98775,1e-05,1.86263]
[1779771257874,53.67,76697.57,0.0,0.98776,1e-05,1.86105]
[1779771257969,53.67,76697.57,0.0,0.98776,1e-05,1.86105]
[1779771258046,53.67,76697.57,0.0,0.98776,1e-05,1.86114]
[1779771265113,53.68,76698.21,0.0,0.98776,1e-05,1.86113]
[1779771271155,53.68,76698.02,0.0,0.98777,1e-05,1.86021]
[1779771273091,53.68,76698.09,0.0,0.98777,1e-05,1.86021]
[1779771273219,53.68,76698.09,0.0,0.98777,1e-05,1.86021]
[1779771278175,53.68,76699.03,0.0,0.98777,1e-05,1.85948]
[1779771278220,53.68,76699.03,0.0,0.98777,1e-05,1.85948]
[1779771278221,53.68,76699.03,0.0,0.98777,1e-05,1.85957]
[1779771284247,53.69,76699.13,0.0,0.98777,1e-05,1.86003]
[1779771293309,53.68,76699.62,0.0,0.98778,1e-05,1.85825]
[1779771294667,53.68,76699.62,0.0,0.98778,1e-05,1.85825]
[1779771294717,53.68,76699.62,0.0,0.98778,1e-05,1.85825]
[1779771298126,53.67,76698.04,0.0,0.98778,1e-05,1.85862]
[1779771298220,53.67,76698.04,0.0,0.98778,1e-05,1.85862]
[1779771298411,53.67,76698.04,0.0,0.98778,1e-05,1.85862]
[1779771298467,53.67,76698.04,0.0,0.98778,1e-05,1.85862]
[1779771298512,53.67,76691.9,0.0,0.98772,1e-05,1.86623]
[1779771299351,53.67,76688.17,0.0,0.98768,1e-05,1.87068]
[1779771304387,53.65,76685.94,0.0,0.98768,1e-05,1.87137]
[1779771309423,53.64,76685.89,0.0,0.9877,1e-05,1.86919]
[1779771314458,53.63,76686.09,0.0,0.98771,1e-05,1.86671]
[1779771326542,53.6,76686.93,0.0,0.98776,1e-05,1.86039]
[1779771329220,53.59,76688.08,0.0,0.98778,1e-05,1.85802]
[1779771330510,53.59,76688.11,0.0,0.98778,1e-05,1.85756]
[1779771330719,53.59,76688.11,0.0,0.98778,1e-05,1.85756]
[1779771330818,53.59,76688.11,0.0,0.98779,1e-05,1.85713]
[1779771341647,53.56,76692.2,0.0,0.98788,1e-05,1.8454]
[1779771345348,53.55,76693.71,0.0,0.9879,1e-05,1.84223]
[1779771345468,53.55,76693.71,0.0,0.9879,1e-05,1.84223]
[1779771350710,53.54,76694.46,0.0,0.98793,1e-05,1.83886]
[1779771351257,53.54,76694.46,0.0,0.98793,1e-05,1.83886]
[1779771351470,53.54,76694.46,0.0,0.98793,1e-05,1.83886]
[1779771351533,53.54,76694.46,0.0,0.98793,1e-05,1.83886]
[1779771351720,53.54,76694.46,0.0,0.98793,1e-05,1.83886]
[1779771351823,53.54,76695.47,0.0,0.98794,1e-05,1.83715]
[1779771353731,53.53,76699.75,0.0,0.98799,1e-05,1.83082]
[1779771355154,53.53,76702.61,0.0,0.98802,1e-05,1.82674]
[1779771355224,53.53,76702.61,0.0,0.98802,1e-05,1.82674]
[1779771355848,53.53,76702.61,0.0,0.98802,1e-05,1.82674]
[1779771355888,53.53,76703.08,0.0,0.98803,1e-05,1.82576]
[1779771355971,53.53,76703.08,0.0,0.98803,1e-05,1.82576]
[1779771361866,53.52,76704.58,0.0,0.98805,1e-05,1.82199]
[1779771361970,53.52,76704.36,0.0,0.98806,1e-05,1.82191]
[1779771362794,53.51,76704.56,0.0,0.98806,1e-05,1.82129]
[1779771363019,53.51,76704.56,0.0,0.98806,1e-05,1.82129]
[1779771363227,53.51,76704.56,0.0,0.98806,1e-05,1.82129]
[1779771370849,53.5,76705.69,0.0,0.98809,1e-05,1.81697]
[1779771373065,53.49,76705.53,0.0,0.9881,1e-05,1.81647]
[1779771373221,53.49,76705.53,0.0,0.9881,1e-05,1.81647]
[1779771373455,53.49,76705.53,0.0,0.9881,1e-05,1.81647]
[1779771373471,53.49,76705.53,0.0,0.9881,1e-05,1.81647]
[1779771373870,53.49,76705.93,0.0,0.9881,1e-05,1.81561]
[1779771374879,53.49,76712.24,0.0,0.98817,1e-05,1.80716]
[1779771379913,53.48,76720.62,0.0,0.98826,1e-05,1.79479]
[1779771380921,53.48,76725.87,0.0,0.98832,1e-05,1.7878]
[1779771384459,53.47,76727.33,0.0,0.98834,1e-05,1.78507]
[1779771384469,53.47,76727.33,0.0,0.98834,1e-05,1.78507]
[1779771384949,53.47,76726.54,0.0,0.98833,1e-05,1.78578]
[1779771385957,53.47,76730.07,0.0,0.98837,1e-05,1.78102]
[1779771386964,53.47,76734.56,0.0,0.98841,1e-05,1.77506]
[1779771391999,53.46,76732.5,0.0,0.98841,1e-05,1.77459]
[1779771393783,53.46,76732.5,0.0,0.98841,1e-05,1.77459]
[1779771393971,53.46,76731.58,0.0,0.98841,1e-05,1.77522]
[1779771401063,53.44,76731.94,0.0,0.98843,1e-05,1.77294]
[1779771406098,53.44,76730.73,0.0,0.98842,1e-05,1.77317]
[1779771409819,53.43,76727.9,0.0,0.9884,1e-05,1.77623]
[1779771409973,53.43,76727.9,0.0,0.9884,1e-05,1.77623]
[1779771409920,53.43,76727.72,0.0,0.9884,1e-05,1.77594]
[1779771410769,53.43,76727.72,0.0,0.9884,1e-05,1.77594]
[1779771410967,53.43,76727.72,0.0,0.9884,1e-05,1.77594]
[1779771416168,53.42,76728.37,0.0,0.98842,1e-05,1.77356]
[1779771421203,53.41,76722.25,0.0,0.98837,1e-05,1.78004]
[1779771422210,53.41,76718.69,0.0,0.98834,1e-05,1.78429]
[1779771423216,53.41,76714.93,0.0,0.9883,1e-05,1.78879]
[1779771424513,53.41,76714.93,0.0,0.9883,1e-05,1.78879]
[1779771424731,53.41,76714.93,0.0,0.9883,1e-05,1.78879]
[1779771424836,53.41,76714.61,0.0,0.98831,1e-05,1.78863]
[1779771425193,53.41,76714.61,0.0,0.98831,1e-05,1.78863]
[1779771425232,53.41,76714.61,0.0,0.98831,1e-05,1.78863]
[1779771430266,53.4,76713.56,0.0,0.98831,1e-05,1.78854]
[1779771435301,53.39,76715.96,0.0,0.98834,1e-05,1.78406]
[1779771436373,53.39,76715.96,0.0,0.98834,1e-05,1.78406]
[1779771436470,53.39,76715.96,0.0,0.98834,1e-05,1.78406]
[1779771436568,53.39,76715.87,0.0,0.98834,1e-05,1.78361]
[1779771437062,53.39,76715.87,0.0,0.98834,1e-05,1.78361]
[1779771437219,53.39,76715.87,0.0,0.98834,1e-05,1.78361]
[1779771442350,53.38,76716.14,0.0,0.98836,1e-05,1.78187]
[1779771444125,53.38,76716.06,0.0,0.98836,1e-05,1.78169]
[1779771444224,53.38,76716.06,0.0,0.98836,1e-05,1.78169]
[1779771444625,53.38,76716.06,0.0,0.98836,1e-05,1.78169]
[1779771444717,53.38,76716.06,0.0,0.98836,1e-05,1.78169]
[1779771444726,53.37,76716.06,0.0,0.98836,1e-05,1.78113]
[1779771450406,53.37,76715.63,0.0,0.98837,1e-05,1.78028]
[1779771454909,53.36,76715.48,0.0,0.98838,1e-05,1.77788]
[1779771454969,53.36,76715.48,0.0,0.98838,1e-05,1.77788]
[1779771455008,53.36,76715.45,0.0,0.98839,1e-05,1.77737]
[1779771455384,53.36,76715.45,0.0,0.98839,1e-05,1.77737]
[1779771455470,53.36,76715.45,0.0,0.98839,1e-05,1.77737]
[1779771461485,53.35,76715.45,0.0,0.9884,1e-05,1.77545]
[1779771466520,53.34,76713.35,0.0,0.98839,1e-05,1.77676]
[1779771468357,53.34,76713.03,0.0,0.98839,1e-05,1.77689]
[1779771468471,53.34,76713.03,0.0,0.98839,1e-05,1.77689]
[1779771468952,53.34,76713.03,0.0,0.98839,1e-05,1.77689]
[1779771468973,53.34,76713.03,0.0,0.98839,1e-05,1.77689]
[1779771469009,53.33,76713.27,0.0,0.9884,1e-05,1.77632]
[1779771474576,53.33,76713.57,0.0,0.98841,1e-05,1.77431]
[1779771479610,53.32,76713.72,0.0,0.98842,1e-05,1.77279]
[1779771481791,53.32,76713.6,0.0,0.98842,1e-05,1.77267]
[1779771481957,53.32,76713.6,0.0,0.98842,1e-05,1.77267]
[1779771481976,53.32,76713.6,0.0,0.98842,1e-05,1.77267]
[1779771481883,53.31,76713.6,0.0,0.98843,1e-05,1.77241]
[1779771482643,53.31,76711.68,0.0,0.98841,1e-05,1.77458]
[1779771483642,53.31,76702.29,0.0,0.98832,1e-05,1.78624]
[1779771484648,53.31,76696.18,0.0,0.98826,1e-05,1.79375]
[1779771486291,53.31,76695.24,0.0,0.98825,1e-05,1.79465]
[1779771486481,53.31,76695.24,0.0,0.98825,1e-05,1.79465]
[1779771486662,53.31,76695.54,0.0,0.98826,1e-05,1.79396]
[1779771487111,53.31,76695.54,0.0,0.98826,1e-05,1.79396]
[1779771487224,53.31,76695.54,0.0,0.98826,1e-05,1.79396]
[1779771496731,53.29,76695.72,0.0,0.98828,1e-05,1.79071]
[1779771501767,53.28,76694.34,0.0,0.98828,1e-05,1.79099]
[1779771503831,53.28,76693.4,0.0,0.98828,1e-05,1.7919]
[1779771503970,53.28,76693.4,0.0,0.98828,1e-05,1.7919]
[1779771504072,53.28,76693.25,0.0,0.98828,1e-05,1.79179]
[1779771504545,53.28,76693.25,0.0,0.98828,1e-05,1.79179]
[1779771504721,53.28,76693.25,0.0,0.98828,1e-05,1.79179]
[1779771518887,53.25,76693.51,0.0,0.98832,1e-05,1.7857]
[1779771520901,53.25,76690.87,0.0,0.9883,1e-05,1.78849]
[1779771521908,53.25,76685.33,0.0,0.98825,1e-05,1.79528]
[1779771523589,53.24,76684.99,0.0,0.98825,1e-05,1.7954]
[1779771523726,53.24,76684.99,0.0,0.98825,1e-05,1.7954]
[1779771523922,53.24,76684.96,0.0,0.98825,1e-05,1.79513]
[1779771524464,53.24,76684.96,0.0,0.98825,1e-05,1.79513]
[1779771524723,53.24,76684.96,0.0,0.98825,1e-05,1.79513]
[1779771529964,53.23,76684.8,0.0,0.98826,1e-05,1.79348]
[1779771534999,53.22,76684.99,0.0,0.98827,1e-05,1.79172]
[1779771538653,53.22,76684.75,0.0,0.98828,1e-05,1.79142]
[1779771538720,53.22,76684.75,0.0,0.98828,1e-05,1.79142]
[1779771538748,53.22,76684.75,0.0,0.98828,1e-05,1.79082]
[1779771539284,53.22,76684.75,0.0,0.98828,1e-05,1.79082]
[1779771539470,53.22,76684.75,0.0,0.98828,1e-05,1.79082]
[1779771545620,53.21,76684.85,0.0,0.98829,1e-05,1.78919]
[1779771545721,53.21,76684.85,0.0,0.98829,1e-05,1.78919]
[1779771545968,53.21,76684.85,0.0,0.98829,1e-05,1.78919]
[1779771546084,53.2,76684.74,0.0,0.9883,1e-05,1.78874]
[1779771546224,53.2,76684.74,0.0,0.9883,1e-05,1.78874]
[1779771551478,53.19,76682.39,0.0,0.98828,1e-05,1.79027]
[1779771552192,53.19,76680.09,0.0,0.98826,1e-05,1.79291]
[1779771552223,53.19,76680.09,0.0,0.98826,1e-05,1.79291]
[1779771552925,53.19,76680.09,0.0,0.98826,1e-05,1.79291]
[1779771552978,53.19,76680.09,0.0,0.98826,1e-05,1.79291]
[1779771553027,53.19,76680.09,0.0,0.98827,1e-05,1.79261]
[1779771559105,53.18,76679.91,0.0,0.98827,1e-05,1.79162]
[1779771559224,53.18,76679.91,0.0,0.98827,1e-05,1.79162]
[1779771559657,53.18,76680.59,0.0,0.98829,1e-05,1.78984]
[1779771560349,53.18,76680.59,0.0,0.98829,1e-05,1.78984]
[1779771560471,53.18,76680.59,0.0,0.98829,1e-05,1.78984]
[1779771566224,53.17,76684.02,0.0,0.98833,1e-05,1.78369]
[1779771569326,53.17,76684.3,0.0,0.98834,1e-05,1.78275]
[1779771569469,53.17,76684.3,0.0,0.98834,1e-05,1.78275]
[1779771569568,53.16,76684.7,0.0,0.98835,1e-05,1.78196]
[1779771570162,53.16,76684.7,0.0,0.98835,1e-05,1.78196]
[1779771570222,53.16,76684.7,0.0,0.98835,1e-05,1.78196]
[1779771578308,53.15,76683.27,0.0,0.98836,1e-05,1.77947]
[1779771582796,53.14,76682.12,0.0,0.98836,1e-05,1.7801]
[1779771582970,53.14,76682.12,0.0,0.98836,1e-05,1.7801]
[1779771583017,53.14,76679.0,0.0,0.98833,1e-05,1.78351]
[1779771583855,53.14,76679.0,0.0,0.98833,1e-05,1.78351]
[1779771583971,53.14,76679.0,0.0,0.98833,1e-05,1.78351]
[1779771589385,53.13,76679.42,0.0,0.98835,1e-05,1.78127]
[1779771591602,53.13,76678.57,0.0,0.98834,1e-05,1.78207]
[1779771591722,53.13,76678.57,0.0,0.98834,1e-05,1.78207]
[1779771591819,53.12,76678.95,0.0,0.98835,1e-05,1.78102]
[1779771592347,53.12,76678.95,0.0,0.98835,1e-05,1.78102]
[1779771592469,53.12,76678.95,0.0,0.98835,1e-05,1.78102]
[1779771598449,53.11,76677.67,0.0,0.98835,1e-05,1.78095]
[1779771603484,53.11,76677.37,0.0,0.98836,1e-05,1.77992]
[1779771607347,53.1,76676.61,0.0,0.98836,1e-05,1.78005]
[1779771607471,53.1,76676.61,0.0,0.98836,1e-05,1.78005]
[1779771607512,53.1,76676.5,0.0,0.98836,1e-05,1.77991]
[1779771608268,53.1,76676.5,0.0,0.98836,1e-05,1.77991]
[1779771608471,53.1,76676.5,0.0,0.98836,1e-05,1.77991]
[1779771613554,53.09,76668.52,0.0,0.98829,1e-05,1.78845]
[1779771614237,53.09,76668.52,0.0,0.98829,1e-05,1.78845]
[1779771614471,53.09,76668.52,0.0,0.98829,1e-05,1.78845]
[1779771614561,53.09,76662.53,0.0,0.98824,1e-05,1.79587]
[1779771615867,53.09,76662.53,0.0,0.98824,1e-05,1.79587]
[1779771615971,53.09,76662.53,0.0,0.98824,1e-05,1.79587]
[1779771616070,53.08,76662.09,0.0,0.98824,1e-05,1.79582]
[1779771621612,53.08,76661.04,0.0,0.98824,1e-05,1.79562]
[1779771624543,53.07,76659.69,0.0,0.98823,1e-05,1.79674]
[1779771624719,53.07,76659.69,0.0,0.98823,1e-05,1.79674]
[1779771624819,53.07,76660.44,0.0,0.98824,1e-05,1.79516]
[1779771626877,53.07,76660.18,0.0,0.98824,1e-05,1.79549]
[1779771626975,53.07,76660.18,0.0,0.98824,1e-05,1.79549]
[1779771632689,53.06,76660.51,0.0,0.98827,1e-05,1.79117]
[1779771640746,53.04,76660.47,0.0,0.98829,1e-05,1.78854]
[1779771648802,53.03,76659.24,0.0,0.98829,1e-05,1.78778]
[1779771653837,53.02,76658.28,0.0,0.9883,1e-05,1.78757]
[1779771654459,53.02,76658.28,0.0,0.9883,1e-05,1.78757]
[1779771654467,53.02,76658.28,0.0,0.9883,1e-05,1.78757]
[1779771654844,53.02,76658.29,0.0,0.9883,1e-05,1.78727]
[1779771655293,53.02,76658.29,0.0,0.9883,1e-05,1.78727]
[1779771655473,53.02,76658.29,0.0,0.9883,1e-05,1.78727]
[1779771660302,53.01,76658.09,0.0,0.98831,1e-05,1.7861]
[1779771660469,53.01,76658.09,0.0,0.98831,1e-05,1.7861]
[1779771660878,53.01,76658.09,0.0,0.98831,1e-05,1.7861]
[1779771660975,53.01,76658.09,0.0,0.98831,1e-05,1.7861]
[1779771661071,53.01,76658.13,0.0,0.98831,1e-05,1.78577]
[1779771668942,52.99,76654.69,0.0,0.98829,1e-05,1.78795]
[1779771669522,52.99,76654.69,0.0,0.98829,1e-05,1.78795]
[1779771669719,52.99,76654.69,0.0,0.98829,1e-05,1.78795]
[1779771669949,52.99,76650.63,0.0,0.98825,1e-05,1.79289]
[1779771670986,52.99,76650.63,0.0,0.98825,1e-05,1.79289]
[1779771671230,52.99,76650.63,0.0,0.98825,1e-05,1.79289]
[1779771673977,52.98,76647.58,0.0,0.98823,1e-05,1.79564]
[1779771676591,52.98,76646.28,0.0,0.98822,1e-05,1.79672]
[1779771682034,52.97,76646.58,0.0,0.98824,1e-05,1.79456]
[1779771687069,52.96,76644.86,0.0,0.98823,1e-05,1.79533]
[1779771690484,52.96,76644.1,0.0,0.98823,1e-05,1.79635]
[1779771690723,52.96,76644.1,0.0,0.98823,1e-05,1.79635]
[1779771696132,52.97,76643.96,0.0,0.98823,1e-05,1.79582]
[1779771698146,52.97,76637.81,0.0,0.98817,1e-05,1.80367]
[1779771699153,52.97,76634.55,0.0,0.98814,1e-05,1.80759]
[1779771700190,52.97,76634.55,0.0,0.98814,1e-05,1.80759]
[1779771700220,52.97,76634.55,0.0,0.98814,1e-05,1.80759]
[1779771702174,52.96,76632.83,0.0,0.98813,1e-05,1.80888]
[1779771704012,52.96,76632.09,0.0,0.98812,1e-05,1.80953]
[1779771704224,52.96,76632.09,0.0,0.98812,1e-05,1.80953]
[1779771706202,52.95,76638.88,0.0,0.9882,1e-05,1.79979]
[1779771707209,52.95,76644.03,0.0,0.98825,1e-05,1.79285]
[1779771708216,52.95,76646.45,0.0,0.98828,1e-05,1.78945]
[1779771708476,52.95,76646.45,0.0,0.98828,1e-05,1.78945]
[1779771708721,52.95,76646.45,0.0,0.98828,1e-05,1.78945]
[1779771713251,52.94,76648.69,0.0,0.98831,1e-05,1.78519]
[1779771714408,52.94,76649.82,0.0,0.98832,1e-05,1.78346]
[1779771714469,52.94,76649.82,0.0,0.98832,1e-05,1.78346]
[1779771721054,52.93,76647.82,0.0,0.98831,1e-05,1.78442]
[1779771721222,52.93,76647.82,0.0,0.98831,1e-05,1.78442]
[1779771722315,52.93,76646.0,0.0,0.9883,1e-05,1.78622]
[1779771727350,52.92,76646.92,0.0,0.98832,1e-05,1.78367]
[1779771730896,52.92,76646.18,0.0,0.98832,1e-05,1.78408]
[1779771730975,52.92,76646.18,0.0,0.98832,1e-05,1.78408]
[1779771736428,52.91,76646.19,0.0,0.98833,1e-05,1.78217]
[1779771737443,52.91,76646.19,0.0,0.98833,1e-05,1.78217]
[1779771737470,52.91,76646.19,0.0,0.98833,1e-05,1.78217]
[1779771743477,52.89,76646.03,0.0,0.98834,1e-05,1.78049]
[1779771748300,52.89,76645.98,0.0,0.98835,1e-05,1.77976]
[1779771747505,52.89,76644.39,0.0,0.98834,1e-05,1.78154]
[1779771748470,52.89,76644.39,0.0,0.98834,1e-05,1.78154]
[1779771755561,52.88,76644.19,0.0,0.98836,1e-05,1.77791]
[1779771756833,52.88,76644.19,0.0,0.98836,1e-05,1.77791]
[1779771756972,52.88,76644.19,0.0,0.98836,1e-05,1.77791]
[1779771762510,52.87,76644.58,0.0,0.98838,1e-05,1.77588]
[1779771762722,52.87,76644.58,0.0,0.98838,1e-05,1.77588]
[1779771768595,52.86,76644.7,0.0,0.98839,1e-05,1.77422]
[1779771768718,52.86,76644.7,0.0,0.98839,1e-05,1.77422]
[1779771770666,52.85,76647.14,0.0,0.98842,1e-05,1.77036]
[1779771773687,52.85,76648.86,0.0,0.98844,1e-05,1.76744]
[1779771775072,52.85,76648.86,0.0,0.98844,1e-05,1.76744]
[1779771775225,52.85,76648.86,0.0,0.98844,1e-05,1.76744]
[1779771780736,52.84,76648.67,0.0,0.98845,1e-05,1.76604]
[1779771782818,52.84,76648.7,0.0,0.98845,1e-05,1.76577]
[1779771782969,52.84,76648.7,0.0,0.98845,1e-05,1.76577]
[1779771788791,52.83,76648.12,0.0,0.98846,1e-05,1.76491]
[1779771794834,52.82,76648.57,0.0,0.98848,1e-05,1.76273]
[1779771800148,52.81,76648.1,0.0,0.98848,1e-05,1.76243]
[1779771800219,52.81,76648.1,0.0,0.98848,1e-05,1.76243]
[1779771806138,52.81,76648.67,0.0,0.98849,1e-05,1.76035]
[1779771806222,52.81,76648.67,0.0,0.98849,1e-05,1.76035]
[1779771814197,52.8,76646.68,0.0,0.9885,1e-05,1.75937]
[1779771814218,52.8,76646.68,0.0,0.9885,1e-05,1.75937]
[1779771821018,52.79,76647.14,0.0,0.98852,1e-05,1.75705]
[1779771822298,52.79,76647.14,0.0,0.98852,1e-05,1.75705]
[1779771822467,52.78,76648.14,0.0,0.98853,1e-05,1.75556]
[1779771827060,52.78,76645.34,0.0,0.98851,1e-05,1.75804]
[1779771831188,52.77,76645.73,0.0,0.98852,1e-05,1.75689]
[1779771833217,52.77,76645.83,0.0,0.98852,1e-05,1.75655]
[1779771840151,52.76,76646.77,0.0,0.98854,1e-05,1.75345]
[1779771840984,52.76,76646.77,0.0,0.98854,1e-05,1.75345]
[1779771843173,52.76,76643.12,0.0,0.98851,1e-05,1.75747]
[1779771845187,52.75,76641.68,0.0,0.9885,1e-05,1.75887]
[1779771848208,52.75,76639.86,0.0,0.98849,1e-05,1.76054]
[1779771853243,52.74,76642.44,0.0,0.98852,1e-05,1.75617]
[1779771857271,52.74,76645.89,0.0,0.98856,1e-05,1.75094]
[1779771859284,52.74,76648.93,0.0,0.98859,1e-05,1.74669]
[1779771862307,52.73,76651.8,0.0,0.98863,1e-05,1.74248]
[1779771867342,52.73,76651.91,0.0,0.98863,1e-05,1.74143]
[1779771872377,52.72,76654.98,0.0,0.98868,1e-05,1.73494]
[1779771873384,52.72,76658.43,0.0,0.98872,1e-05,1.73044]
[1779771878419,52.72,76657.14,0.0,0.98871,1e-05,1.73129]
[1779771880433,52.72,76658.94,0.0,0.98873,1e-05,1.72871]
[1779771881440,52.72,76661.79,0.0,0.98876,1e-05,1.72498]
[1779771882447,52.71,76663.86,0.0,0.98878,1e-05,1.72224]
[1779771883454,52.71,76672.41,0.0,0.98886,1e-05,1.71142]
[1779771884461,52.71,76676.37,0.0,0.9889,1e-05,1.70636]
[1779771885469,52.71,76680.14,0.0,0.98894,1e-05,1.70157]
[1779771886475,52.71,76682.06,0.0,0.98896,1e-05,1.69908]
[1779771887791,52.71,76682.06,0.0,0.98896,1e-05,1.69908]
[1779771887823,52.71,76685.73,0.0,0.98899,1e-05,1.69444]
[1779771888967,52.71,76685.73,0.0,0.98899,1e-05,1.69444]
[1779771889068,52.71,76688.57,0.0,0.98902,1e-05,1.69076]
[1779771890284,52.71,76688.57,0.0,0.98902,1e-05,1.69076]
[1779771890983,52.71,76691.23,0.0,0.98904,1e-05,1.68731]
[1779771891514,52.71,76689.67,0.0,0.98903,1e-05,1.68924]
[1779771893219,52.71,76689.67,0.0,0.98903,1e-05,1.68924]
[1779771893320,52.71,76689.22,0.0,0.98903,1e-05,1.68963]
[1779771899468,52.71,76688.25,0.0,0.98902,1e-05,1.69049]
[1779771901220,52.7,76687.33,0.0,0.98901,1e-05,1.69138]
[1779771902591,52.7,76682.45,0.0,0.98897,1e-05,1.69724]
[1779771903614,52.7,76682.45,0.0,0.98897,1e-05,1.69724]
[1779771903718,52.7,76682.45,0.0,0.98897,1e-05,1.69724]
[1779771903993,52.7,76682.45,0.0,0.98897,1e-05,1.69724]
[1779771904218,52.7,76682.45,0.0,0.98897,1e-05,1.69724]
[1779771904322,52.7,76679.12,0.0,0.98894,1e-05,1.70117]
[1779771909640,52.7,76679.24,0.0,0.98894,1e-05,1.70049]
[1779771911573,52.7,76678.65,0.0,0.98894,1e-05,1.70112]
[1779771911631,52.7,76678.65,0.0,0.98894,1e-05,1.70112]
[1779771911725,52.7,76678.65,0.0,0.98894,1e-05,1.70112]
[1779771911786,52.7,76679.0,0.0,0.98894,1e-05,1.70058]
[1779771916539,52.69,76677.53,0.0,0.98893,1e-05,1.70197]
[1779771916588,52.69,76677.53,0.0,0.98893,1e-05,1.70197]
[1779771916724,52.69,76677.53,0.0,0.98893,1e-05,1.70197]
[1779771916820,52.69,76677.21,0.0,0.98893,1e-05,1.70226]
[1779771922731,52.69,76677.35,0.0,0.98894,1e-05,1.70141]
[1779771925426,52.69,76677.13,0.0,0.98894,1e-05,1.70157]
[1779771925474,52.69,76677.13,0.0,0.98894,1e-05,1.70157]
[1779771925563,52.69,76675.67,0.0,0.98892,1e-05,1.70327]
[1779771925722,52.69,76675.67,0.0,0.98892,1e-05,1.70327]
[1779771925752,52.69,76673.79,0.0,0.98891,1e-05,1.70549]
[1779771930456,52.69,76673.83,0.0,0.98891,1e-05,1.7052]
[1779771930472,52.69,76673.83,0.0,0.98891,1e-05,1.7052]
[1779771929780,52.69,76670.49,0.0,0.98888,1e-05,1.70912]
[1779771930582,52.69,76670.49,0.0,0.98888,1e-05,1.70912]
[1779771930720,52.69,76670.49,0.0,0.98888,1e-05,1.70912]
[1779771930787,52.68,76667.98,0.0,0.98886,1e-05,1.71212]
[1779771931794,52.68,76661.68,0.0,0.98881,1e-05,1.71814]
[1779771934911,52.68,76661.15,0.0,0.9888,1e-05,1.71851]
[1779771934972,52.68,76661.15,0.0,0.9888,1e-05,1.71851]
[1779771935070,52.68,76661.09,0.0,0.9888,1e-05,1.71874]
[1779771937277,52.68,76660.35,0.0,0.9888,1e-05,1.71967]
[1779771937468,52.68,76660.35,0.0,0.9888,1e-05,1.71967]
[1779771939850,52.68,76665.31,0.0,0.98885,1e-05,1.71287]
[1779771942057,52.68,76667.36,0.0,0.98887,1e-05,1.71016]
[1779771942163,52.68,76667.36,0.0,0.98887,1e-05,1.71016]
[1779771942223,52.68,76667.36,0.0,0.98887,1e-05,1.71016]
[1779771942262,52.68,76667.2,0.0,0.98886,1e-05,1.71055]
[1779771942872,52.68,76660.03,0.0,0.9888,1e-05,1.71952]
[1779771943879,52.68,76646.93,0.0,0.98867,1e-05,1.73632]
[1779771945722,52.68,76648.04,0.0,0.98868,1e-05,1.73522]
[1779771945827,52.68,76648.04,0.0,0.98868,1e-05,1.73522]
[1779771945973,52.68,76648.04,0.0,0.98868,1e-05,1.73522]
[1779771946045,52.69,76651.34,0.0,0.9887,1e-05,1.73163]
[1779771951935,52.7,76650.82,0.0,0.98869,1e-05,1.73382]
[1779771955262,52.7,76651.42,0.0,0.98869,1e-05,1.73367]
[1779771955327,52.7,76651.42,0.0,0.98869,1e-05,1.73367]
[1779771955469,52.7,76651.42,0.0,0.98869,1e-05,1.73367]
[1779771955427,52.7,76650.87,0.0,0.98868,1e-05,1.73494]
[1779771960998,52.71,76652.08,0.0,0.98868,1e-05,1.7348]
[1779771963959,52.71,76651.48,0.0,0.98867,1e-05,1.73611]
[1779771963972,52.71,76651.48,0.0,0.98867,1e-05,1.73611]
[1779771964025,52.71,76651.48,0.0,0.98867,1e-05,1.73611]
[1779771964223,52.71,76651.48,0.0,0.98867,1e-05,1.73611]
[1779771964310,52.72,76651.86,0.0,0.98867,1e-05,1.73619]
[1779771970419,52.73,76652.16,0.0,0.98866,1e-05,1.73719]
[1779771970435,52.73,76652.16,0.0,0.98866,1e-05,1.73719]
[1779771970477,52.73,76652.16,0.0,0.98866,1e-05,1.73719]
[1779771970549,52.73,76655.07,0.0,0.98869,1e-05,1.7338]
[1779771976103,52.74,76655.25,0.0,0.98868,1e-05,1.73527]
[1779771981138,52.75,76656.89,0.0,0.98868,1e-05,1.73473]
[1779771982774,52.75,76659.22,0.0,0.9887,1e-05,1.73211]
[1779771982850,52.75,76659.22,0.0,0.9887,1e-05,1.73211]
[1779771982974,52.75,76659.22,0.0,0.9887,1e-05,1.73211]
[1779771983152,52.75,76664.35,0.0,0.98875,1e-05,1.72598]
[1779771989194,52.76,76665.25,0.0,0.98875,1e-05,1.72579]
[1779771994229,52.77,76665.43,0.0,0.98875,1e-05,1.72534]
[1779771996132,52.77,76665.47,0.0,0.98875,1e-05,1.72559]
[1779771996193,52.77,76665.47,0.0,0.98875,1e-05,1.72559]
[1779771996222,52.77,76665.47,0.0,0.98875,1e-05,1.72559]
[1779771996243,52.77,76665.22,0.0,0.98875,1e-05,1.7262]
[1779772000953,52.78,76664.17,0.0,0.98873,1e-05,1.72871]
[1779772000972,52.78,76664.17,0.0,0.98873,1e-05,1.72871]
[1779772000999,52.78,76664.17,0.0,0.98873,1e-05,1.72871]
[1779772001221,52.78,76664.17,0.0,0.98873,1e-05,1.72871]
[1779772001278,52.78,76664.46,0.0,0.98873,1e-05,1.72864]
[1779772010341,52.79,76665.15,0.0,0.98871,1e-05,1.73049]
[1779772013913,52.8,76665.84,0.0,0.98871,1e-05,1.73057]
[1779772013969,52.8,76665.84,0.0,0.98871,1e-05,1.73057]
[1779772013976,52.8,76665.84,0.0,0.98871,1e-05,1.73057]
[1779772014222,52.8,76665.84,0.0,0.98871,1e-05,1.73057]
[1779772014312,52.8,76665.84,0.0,0.98871,1e-05,1.73089]
[1779772019404,52.81,76665.12,0.0,0.98869,1e-05,1.73328]
[1779772020778,52.81,76665.25,0.0,0.98869,1e-05,1.7334]
[1779772020891,52.81,76665.25,0.0,0.98869,1e-05,1.7334]
[1779772020971,52.81,76665.25,0.0,0.98869,1e-05,1.7334]
[1779772021418,52.81,76665.14,0.0,0.98869,1e-05,1.73383]
[1779772022425,52.82,76662.25,0.0,0.98866,1e-05,1.73775]
[1779772026597,52.82,76662.04,0.0,0.98865,1e-05,1.73884]
[1779772026726,52.82,76660.23,0.0,0.98863,1e-05,1.7414]
[1779772026763,52.82,76660.23,0.0,0.98863,1e-05,1.7414]
[1779772026973,52.82,76660.23,0.0,0.98863,1e-05,1.7414]
[1779772027460,52.82,76659.92,0.0,0.98862,1e-05,1.74206]
[1779772033501,52.83,76659.6,0.0,0.98861,1e-05,1.74407]
[1779772038537,52.84,76660.11,0.0,0.9886,1e-05,1.74475]
[1779772040483,52.84,76660.13,0.0,0.9886,1e-05,1.74502]
[1779772040551,52.84,76659.45,0.0,0.98859,1e-05,1.74616]
[1779772040647,52.84,76659.45,0.0,0.98859,1e-05,1.74616]
[1779772040725,52.84,76659.45,0.0,0.98859,1e-05,1.74616]
[1779772041559,52.85,76659.28,0.0,0.98859,1e-05,1.74667]
[1779772046594,52.85,76659.9,0.0,0.98859,1e-05,1.74731]
[1779772051629,52.86,76659.9,0.0,0.98859,1e-05,1.74687]
[1779772054863,52.87,76662.33,0.0,0.9886,1e-05,1.74457]
[1779772054974,52.87,76662.33,0.0,0.9886,1e-05,1.74457]
[1779772055011,52.87,76662.33,0.0,0.9886,1e-05,1.74457]
[1779772055224,52.87,76662.33,0.0,0.9886,1e-05,1.74457]
[1779772055257,52.87,76662.33,0.0,0.9886,1e-05,1.74483]
[1779772058555,52.87,76665.81,0.0,0.98863,1e-05,1.74123]
[1779772060381,52.87,76665.81,0.0,0.98863,1e-05,1.74123]
[1779772060471,52.87,76665.81,0.0,0.98863,1e-05,1.74123]
[1779772060501,52.87,76665.81,0.0,0.98863,1e-05,1.74123]
[1779772060571,52.88,76666.5,0.0,0.98863,1e-05,1.74089]
[1779772060723,52.88,76666.5,0.0,0.98863,1e-05,1.74089]
[1779772065587,52.88,76669.05,0.0,0.98865,1e-05,1.73848]
[1779772065719,52.88,76670.7,0.0,0.98867,1e-05,1.73667]
[1779772069367,52.89,76671.61,0.0,0.98867,1e-05,1.73634]
[1779772069470,52.89,76671.61,0.0,0.98867,1e-05,1.73634]
[1779772069511,52.89,76671.53,0.0,0.98866,1e-05,1.73698]
[1779772071716,52.89,76670.89,0.0,0.98865,1e-05,1.73808]
[1779772071974,52.89,76670.89,0.0,0.98865,1e-05,1.73808]
[1779772076536,52.9,76671.39,0.0,0.98865,1e-05,1.73861]
[1779772076722,52.9,76671.64,0.0,0.98865,1e-05,1.73887]
[1779772079636,52.9,76671.32,0.0,0.98864,1e-05,1.73956]
[1779772079723,52.91,76671.78,0.0,0.98865,1e-05,1.73927]
[1779772079826,52.91,76675.34,0.0,0.98868,1e-05,1.73508]
[1779772080750,52.91,76675.34,0.0,0.98868,1e-05,1.73508]
[1779772080970,52.91,76675.34,0.0,0.98868,1e-05,1.73508]
[1779772081065,52.91,76678.15,0.0,0.9887,1e-05,1.73182]
[1779772082847,52.91,76685.27,0.0,0.98877,1e-05,1.72345]
[1779772083854,52.91,76690.89,0.0,0.98882,1e-05,1.71673]
[1779772084944,52.91,76690.89,0.0,0.98882,1e-05,1.71673]
[1779772084969,52.91,76690.89,0.0,0.98882,1e-05,1.71673]
[1779772085316,52.91,76690.89,0.0,0.98882,1e-05,1.71673]
[1779772085471,52.91,76690.89,0.0,0.98882,1e-05,1.71673]
[1779772085544,52.92,76693.47,0.0,0.98884,1e-05,1.71412]
[1779772086875,52.92,76699.85,0.0,0.9889,1e-05,1.70651]
[1779772087882,52.92,76705.78,0.0,0.98895,1e-05,1.69949]
[1779772089313,52.92,76705.78,0.0,0.98895,1e-05,1.69949]
[1779772089470,52.92,76705.78,0.0,0.98895,1e-05,1.69949]
[1779772089553,52.92,76705.78,0.0,0.98895,1e-05,1.69949]
[1779772089570,52.93,76706.33,0.0,0.98895,1e-05,1.69949]
[1779772089720,52.93,76706.33,0.0,0.98895,1e-05,1.69949]
[1779772094931,52.94,76708.29,0.0,0.98896,1e-05,1.69873]
[1779772099966,52.95,76708.29,0.0,0.98894,1e-05,1.70038]
[1779772102987,52.95,76714.84,0.0,0.989,1e-05,1.69334]
[1779772103994,52.95,76717.88,0.0,0.98902,1e-05,1.68996]
[1779772105868,52.96,76719.19,0.0,0.98903,1e-05,1.68872]
[1779772105972,52.96,76719.19,0.0,0.98903,1e-05,1.68872]
[1779772105991,52.96,76719.19,0.0,0.98903,1e-05,1.68872]
[1779772106223,52.96,76719.19,0.0,0.98903,1e-05,1.68872]
[1779772106319,52.96,76719.42,0.0,0.98903,1e-05,1.68919]
[1779772111695,52.97,76717.89,0.0,0.98901,1e-05,1.69218]
[1779772111721,52.97,76718.74,0.0,0.98902,1e-05,1.6898]
[1779772112258,52.97,76718.74,0.0,0.98902,1e-05,1.6898]
[1779772112477,52.97,76718.74,0.0,0.98902,1e-05,1.6898]
[1779772112540,52.97,76717.34,0.0,0.989,1e-05,1.6922]
[1779772123128,52.99,76714.74,0.0,0.98895,1e-05,1.69874]
[1779772124758,53.0,76715.06,0.0,0.98896,1e-05,1.69868]
[1779772124908,53.0,76715.06,0.0,0.98896,1e-05,1.69868]
[1779772124970,53.0,76715.06,0.0,0.98896,1e-05,1.69868]
[1779772125143,53.0,76714.38,0.0,0.98895,1e-05,1.69984]
[1779772130178,53.01,76714.52,0.0,0.98894,1e-05,1.70128]
[1779772133380,53.01,76715.33,0.0,0.98894,1e-05,1.70124]
[1779772133469,53.01,76715.33,0.0,0.98894,1e-05,1.70124]
[1779772133649,53.01,76715.33,0.0,0.98894,1e-05,1.70124]
[1779772133725,53.01,76715.33,0.0,0.98894,1e-05,1.70124]
[1779772133706,53.02,76716.68,0.0,0.98895,1e-05,1.69992]
[1779772138060,53.02,76715.99,0.0,0.98893,1e-05,1.70215]
[1779772138212,53.02,76715.99,0.0,0.98893,1e-05,1.70215]
[1779772138221,53.02,76715.99,0.0,0.98893,1e-05,1.70215]
[1779772138233,53.03,76715.97,0.0,0.98893,1e-05,1.70252]
[1779772143269,53.04,76715.14,0.0,0.98891,1e-05,1.70519]
[1779772144187,53.04,76715.14,0.0,0.98891,1e-05,1.70519]
[1779772144221,53.04,76715.14,0.0,0.98891,1e-05,1.70519]
[1779772144540,53.04,76715.14,0.0,0.98891,1e-05,1.70519]
[1779772144725,53.04,76715.14,0.0,0.98891,1e-05,1.70519]
[1779772144569,53.04,76715.52,0.0,0.98891,1e-05,1.70503]
[1779772150137,53.05,76715.52,0.0,0.9889,1e-05,1.70658]
[1779772150222,53.05,76715.52,0.0,0.9889,1e-05,1.70658]
[1779772150505,53.05,76715.52,0.0,0.9889,1e-05,1.70658]
[1779772150722,53.05,76715.52,0.0,0.9889,1e-05,1.70658]
[1779772150646,53.05,76715.54,0.0,0.98889,1e-05,1.70686]
[1779772154427,53.06,76715.5,0.0,0.98889,1e-05,1.70783]
[1779772154467,53.06,76715.5,0.0,0.98889,1e-05,1.70783]
[1779772154568,53.06,76711.82,0.0,0.98885,1e-05,1.7127]
[1779772155126,53.06,76711.82,0.0,0.98885,1e-05,1.7127]
[1779772155221,53.06,76711.82,0.0,0.98885,1e-05,1.7127]
[1779772155352,53.06,76704.84,0.0,0.98878,1e-05,1.72167]
[1779772157725,53.06,76703.63,0.0,0.98877,1e-05,1.72346]
[1779772157971,53.06,76703.1,0.0,0.98876,1e-05,1.72439]
[1779772158375,53.06,76714.86,0.0,0.98887,1e-05,1.71006]
[1779772159144,53.06,76714.86,0.0,0.98887,1e-05,1.71006]
[1779772159222,53.06,76714.86,0.0,0.98887,1e-05,1.71006]
[1779772159382,53.07,76716.04,0.0,0.98888,1e-05,1.7089]
[1779772165633,53.07,76715.0,0.0,0.98886,1e-05,1.71154]
[1779772165719,53.07,76715.0,0.0,0.98886,1e-05,1.71154]
[1779772165730,53.08,76714.84,0.0,0.98885,1e-05,1.71253]
[1779772166238,53.08,76714.84,0.0,0.98885,1e-05,1.71253]
[1779772166469,53.08,76714.84,0.0,0.98885,1e-05,1.71253]
[1779772172473,53.1,76715.0,0.0,0.98884,1e-05,1.71335]
[1779772175218,53.1,76714.24,0.0,0.98883,1e-05,1.71503]
[1779772175495,53.1,76713.18,0.0,0.98882,1e-05,1.71671]
[1779772176238,53.1,76713.18,0.0,0.98882,1e-05,1.71671]
[1779772176469,53.1,76713.18,0.0,0.98882,1e-05,1.71671]
[1779772176502,53.1,76708.38,0.0,0.98877,1e-05,1.72303]
[1779772181213,53.11,76706.56,0.0,0.98874,1e-05,1.72669]
[1779772181471,53.11,76706.56,0.0,0.98874,1e-05,1.72669]
[1779772184581,53.12,76699.42,0.0,0.98866,1e-05,1.73699]
[1779772185581,53.12,76688.45,0.0,0.98856,1e-05,1.7511]
[1779772186362,53.12,76688.45,0.0,0.98856,1e-05,1.7511]
[1779772186466,53.12,76688.45,0.0,0.98856,1e-05,1.7511]
[1779772186588,53.12,76688.22,0.0,0.98855,1e-05,1.7517]
[1779772188852,53.13,76686.21,0.0,0.98853,1e-05,1.75483]
[1779772188974,53.13,76686.21,0.0,0.98853,1e-05,1.75483]
[1779772189609,53.13,76687.1,0.0,0.98853,1e-05,1.754]
[1779772190616,53.13,76690.51,0.0,0.98856,1e-05,1.74999]
[1779772190983,53.13,76690.51,0.0,0.98856,1e-05,1.74999]
[1779772191218,53.13,76690.51,0.0,0.98856,1e-05,1.74999]
[1779772197665,53.14,76689.51,0.0,0.98854,1e-05,1.75344]
[1779772199431,53.15,76687.18,0.0,0.98851,1e-05,1.7567]
[1779772199466,53.15,76687.18,0.0,0.98851,1e-05,1.7567]
[1779772202025,53.15,76686.78,0.0,0.9885,1e-05,1.75815]
[1779772202222,53.15,76686.78,0.0,0.9885,1e-05,1.75815]
[1779772202699,53.15,76688.26,0.0,0.98851,1e-05,1.75658]
[1779772204612,53.16,76688.54,0.0,0.98851,1e-05,1.75654]
[1779772204720,53.16,76688.54,0.0,0.98851,1e-05,1.75654]
[1779772204790,53.16,76691.95,0.0,0.98855,1e-05,1.75255]
[1779772206728,53.16,76698.3,0.0,0.9886,1e-05,1.74516]
[1779772208009,53.16,76697.2,0.0,0.98859,1e-05,1.74685]
[1779772208218,53.16,76697.2,0.0,0.98859,1e-05,1.74685]
[1779772208742,53.16,76697.69,0.0,0.98859,1e-05,1.74649]
[1779772217805,53.18,76698.92,0.0,0.98859,1e-05,1.74706]
[1779772221219,53.18,76698.83,0.0,0.98858,1e-05,1.74764]
[1779772221999,53.18,76698.83,0.0,0.98858,1e-05,1.74811]
[1779772222217,53.18,76698.83,0.0,0.98858,1e-05,1.74811]
[1779772222318,53.18,76698.15,0.0,0.98857,1e-05,1.7492]
[1779772227875,53.19,76698.05,0.0,0.98856,1e-05,1.75053]
[1779772232911,53.2,76698.3,0.0,0.98857,1e-05,1.74976]
[1779772236678,53.2,76699.15,0.0,0.98857,1e-05,1.74921]
[1779772236723,53.2,76699.15,0.0,0.98857,1e-05,1.74921]
[1779772243991,53.21,76698.01,0.0,0.98855,1e-05,1.75237]
[1779772245201,53.21,76698.01,0.0,0.98855,1e-05,1.75237]
[1779772245218,53.21,76698.01,0.0,0.98855,1e-05,1.75237]
[1779772245803,53.21,76698.01,0.0,0.98855,1e-05,1.75237]
[1779772245303,53.21,76698.04,0.0,0.98854,1e-05,1.75256]
[1779772245968,53.21,76698.04,0.0,0.98854,1e-05,1.75256]
[1779772251040,53.21,76697.85,0.0,0.98855,1e-05,1.7524]
[1779772256075,53.21,76697.84,0.0,0.98855,1e-05,1.75133]
[1779772262117,53.2,76698.35,0.0,0.98857,1e-05,1.7494]
[1779772263737,53.2,76698.35,0.0,0.98857,1e-05,1.7494]
[1779772263833,53.2,76698.35,0.0,0.98857,1e-05,1.7494]
[1779772263771,53.2,76696.78,0.0,0.98856,1e-05,1.75095]
[1779772263972,53.2,76696.78,0.0,0.98856,1e-05,1.75095]
[1779772269166,53.19,76697.28,0.0,0.98857,1e-05,1.74927]
[1779772271002,53.19,76697.67,0.0,0.98857,1e-05,1.74857]
[1779772271096,53.19,76697.67,0.0,0.98857,1e-05,1.74857]
[1779772271221,53.19,76697.67,0.0,0.98857,1e-05,1.74857]
[1779772271319,53.19,76697.67,0.0,0.98858,1e-05,1.74836]
[1779772277222,53.18,76697.52,0.0,0.98858,1e-05,1.74731]
[1779772281516,53.18,76697.79,0.0,0.98859,1e-05,1.74636]
[1779772281722,53.18,76697.79,0.0,0.98859,1e-05,1.74636]
[1779772281781,53.18,76697.79,0.0,0.98859,1e-05,1.74636]
[1779772281823,53.17,76697.79,0.0,0.98859,1e-05,1.74596]
[1779772281971,53.17,76697.79,0.0,0.98859,1e-05,1.74596]
[1779772290313,53.16,76697.27,0.0,0.9886,1e-05,1.745]
[1779772293592,53.16,76697.51,0.0,0.98862,1e-05,1.74276]
[1779772293724,53.16,76697.51,0.0,0.98862,1e-05,1.74276]
[1779772293824,53.16,76697.51,0.0,0.98862,1e-05,1.74217]
[1779772294342,53.16,76697.51,0.0,0.98862,1e-05,1.74217]
[1779772294470,53.16,76697.51,0.0,0.98862,1e-05,1.74217]
[1779772300383,53.15,76697.68,0.0,0.98863,1e-05,1.7408]
[1779772303554,53.15,76697.52,0.0,0.98863,1e-05,1.74062]
[1779772303723,53.15,76697.52,0.0,0.98863,1e-05,1.74062]
[1779772303824,53.15,76697.52,0.0,0.98863,1e-05,1.74024]
[1779772304067,53.15,76697.52,0.0,0.98863,1e-05,1.74024]
[1779772304219,53.15,76697.52,0.0,0.98863,1e-05,1.74024]
[1779772309447,53.14,76698.28,0.0,0.98865,1e-05,1.73815]
[1779772310947,53.14,76698.24,0.0,0.98865,1e-05,1.73802]
[1779772310971,53.14,76698.24,0.0,0.98865,1e-05,1.73802]
[1779772311567,53.14,76698.24,0.0,0.98865,1e-05,1.73802]
[1779772311722,53.14,76698.24,0.0,0.98865,1e-05,1.73802]
[1779772311793,53.14,76698.24,0.0,0.98865,1e-05,1.73783]
[1779772317050,53.13,76698.17,0.0,0.98866,1e-05,1.737]
[1779772317226,53.13,76698.17,0.0,0.98866,1e-05,1.737]
[1779772317308,53.13,76698.17,0.0,0.98866,1e-05,1.737]
[1779772317469,53.13,76698.17,0.0,0.98866,1e-05,1.737]
[1779772317503,53.13,76698.28,0.0,0.98866,1e-05,1.73668]
[1779772322538,53.13,76697.68,0.0,0.98866,1e-05,1.73652]
[1779772324130,53.13,76697.68,0.0,0.98866,1e-05,1.73652]
[1779772324224,53.13,76697.68,0.0,0.98866,1e-05,1.73652]
[1779772324552,53.12,76697.7,0.0,0.98867,1e-05,1.73613]
[1779772325283,53.12,76697.7,0.0,0.98867,1e-05,1.73613]
[1779772325469,53.12,76697.7,0.0,0.98867,1e-05,1.73613]
[1779772329633,53.12,76696.05,0.0,0.98866,1e-05,1.73746]
[1779772329725,53.12,76696.05,0.0,0.98866,1e-05,1.73746]
[1779772329819,53.12,76696.05,0.0,0.98866,1e-05,1.73728]
[1779772333671,53.12,76696.39,0.0,0.98866,1e-05,1.7363]
[1779772333723,53.12,76696.39,0.0,0.98866,1e-05,1.7363]
[1779772338974,53.11,76697.66,0.0,0.98868,1e-05,1.73364]
[1779772339222,53.11,76697.66,0.0,0.98868,1e-05,1.73364]
[1779772339729,53.11,76697.66,0.0,0.98868,1e-05,1.73364]
[1779772339819,53.11,76700.31,0.0,0.98871,1e-05,1.73015]
[1779772339970,53.11,76700.31,0.0,0.98871,1e-05,1.73015]
[1779772341670,53.11,76706.8,0.0,0.98878,1e-05,1.72172]
[1779772343196,53.1,76706.98,0.0,0.98878,1e-05,1.72134]
[1779772343223,53.1,76706.98,0.0,0.98878,1e-05,1.72134]
[1779772343798,53.1,76706.98,0.0,0.98878,1e-05,1.72134]
[1779772343849,53.1,76707.29,0.0,0.98878,1e-05,1.7208]
[1779772343969,53.1,76707.29,0.0,0.98878,1e-05,1.7208]
[1779772349730,53.1,76705.67,0.0,0.98877,1e-05,1.72189]
[1779772354766,53.09,76709.25,0.0,0.98882,1e-05,1.71494]
[1779772357736,53.09,76710.66,0.0,0.98884,1e-05,1.71305]
[1779772357951,53.09,76710.77,0.0,0.98884,1e-05,1.71263]
[1779772357975,53.09,76710.77,0.0,0.98884,1e-05,1.71263]
[1779772358470,53.09,76710.77,0.0,0.98884,1e-05,1.71263]
[1779772358723,53.09,76710.77,0.0,0.98884,1e-05,1.71263]
[1779772358824,53.09,76710.77,0.0,0.98884,1e-05,1.71249]
[1779772363829,53.09,76710.86,0.0,0.98885,1e-05,1.71168]
[1779772364304,53.09,76710.86,0.0,0.98885,1e-05,1.71168]
[1779772364469,53.09,76710.86,0.0,0.98885,1e-05,1.71168]
[1779772364853,53.09,76710.86,0.0,0.98885,1e-05,1.71168]
[1779772364922,53.08,76710.39,0.0,0.98885,1e-05,1.71212]
[1779772364970,53.08,76710.39,0.0,0.98885,1e-05,1.71212]
[1779772370878,53.08,76711.82,0.0,0.98887,1e-05,1.7095]
[1779772372392,53.08,76713.57,0.0,0.98888,1e-05,1.7072]
[1779772372472,53.08,76713.57,0.0,0.98888,1e-05,1.7072]
[1779772372891,53.08,76717.94,0.0,0.98892,1e-05,1.70167]
[1779772373561,53.08,76717.94,0.0,0.98892,1e-05,1.70167]
[1779772373720,53.08,76717.94,0.0,0.98892,1e-05,1.70167]
[1779772378934,53.07,76718.51,0.0,0.98894,1e-05,1.70023]
[1779772379429,53.07,76718.51,0.0,0.98894,1e-05,1.70023]
[1779772379475,53.07,76718.51,0.0,0.98894,1e-05,1.70023]
[1779772379941,53.07,76718.39,0.0,0.98894,1e-05,1.70026]
[1779772380307,53.07,76718.39,0.0,0.98894,1e-05,1.70026]
[1779772380471,53.07,76718.39,0.0,0.98894,1e-05,1.70026]
[1779772386990,53.07,76717.06,0.0,0.98893,1e-05,1.70103]
[1779772389004,53.07,76719.85,0.0,0.98896,1e-05,1.69734]
[1779772390695,53.07,76719.85,0.0,0.98896,1e-05,1.69734]
[1779772390718,53.07,76719.85,0.0,0.98896,1e-05,1.69734]
[1779772390785,53.06,76721.34,0.0,0.98897,1e-05,1.69528]
[1779772391793,53.06,76721.34,0.0,0.98897,1e-05,1.69528]
[1779772391973,53.06,76721.34,0.0,0.98897,1e-05,1.69528]
[1779772395046,53.06,76725.81,0.0,0.98902,1e-05,1.68937]
[1779772396697,53.06,76725.81,0.0,0.98902,1e-05,1.68937]
[1779772396720,53.06,76725.81,0.0,0.98902,1e-05,1.68937]
[1779772396799,53.06,76728.81,0.0,0.98905,1e-05,1.6855]
[1779772398070,53.06,76743.95,0.0,0.98919,1e-05,1.66696]
[1779772399077,53.06,76752.3,0.0,0.98927,1e-05,1.6568]
[1779772401883,53.06,76752.98,0.0,0.98927,1e-05,1.65594]
[1779772401968,53.06,76752.98,0.0,0.98927,1e-05,1.65594]
[1779772401967,53.06,76755.0,0.0,0.98929,1e-05,1.65344]
[1779772402098,53.06,76755.27,0.0,0.98929,1e-05,1.65311]
[1779772403138,53.06,76755.27,0.0,0.98929,1e-05,1.65311]
[1779772403227,53.06,76755.27,0.0,0.98929,1e-05,1.65311]
[1779772408140,53.06,76752.5,0.0,0.98927,1e-05,1.65627]
[1779772411184,53.06,76752.34,0.0,0.98927,1e-05,1.65635]
[1779772411232,53.06,76752.34,0.0,0.98927,1e-05,1.65635]
[1779772412168,53.06,76743.35,0.0,0.9892,1e-05,1.6655]
[1779772413175,53.06,76739.47,0.0,0.98916,1e-05,1.67015]
[1779772416359,53.06,76739.28,0.0,0.98916,1e-05,1.67025]
[1779772416471,53.06,76739.28,0.0,0.98916,1e-05,1.67025]
[1779772416572,53.06,76738.67,0.0,0.98916,1e-05,1.67085]
[1779772418668,53.06,76738.67,0.0,0.98916,1e-05,1.67085]
[1779772418720,53.06,76738.67,0.0,0.98916,1e-05,1.67085]
[1779772418769,53.05,76742.7,0.0,0.98919,1e-05,1.66582]
[1779772420224,53.05,76759.1,0.0,0.98935,1e-05,1.64596]
[1779772421231,53.05,76764.37,0.0,0.98939,1e-05,1.63962]
[1779772422299,53.05,76764.37,0.0,0.98939,1e-05,1.63962]
[1779772422376,53.05,76764.26,0.0,0.98939,1e-05,1.63973]
[1779772423679,53.05,76764.26,0.0,0.98939,1e-05,1.63973]
[1779772423765,53.05,76764.4,0.0,0.98939,1e-05,1.63953]
[1779772424090,53.05,76764.4,0.0,0.98939,1e-05,1.63953]
[1779772424476,53.05,76764.4,0.0,0.98939,1e-05,1.63953]
[1779772430295,53.05,76766.03,0.0,0.98941,1e-05,1.6375]
[1779772433788,53.05,76766.07,0.0,0.98941,1e-05,1.63743]
[1779772433969,53.05,76766.07,0.0,0.98941,1e-05,1.63743]
[1779772433889,53.05,76761.51,0.0,0.98937,1e-05,1.64285]
[1779772434322,53.05,76760.43,0.0,0.98936,1e-05,1.64415]
[1779772435517,53.05,76760.43,0.0,0.98936,1e-05,1.64415]
[1779772435729,53.05,76760.43,0.0,0.98936,1e-05,1.64415]
[1779772440584,53.05,76758.32,0.0,0.98934,1e-05,1.64656]
[1779772440718,53.05,76758.32,0.0,0.98934,1e-05,1.64656]
[1779772440779,53.05,76758.32,0.0,0.98934,1e-05,1.64651]
[1779772441388,53.05,76758.32,0.0,0.98934,1e-05,1.64651]
[1779772441471,53.05,76758.32,0.0,0.98934,1e-05,1.64651]
[1779772446413,53.05,76751.56,0.0,0.98928,1e-05,1.65449]
[1779772447184,53.05,76751.56,0.0,0.98928,1e-05,1.65449]
[1779772447223,53.05,76751.56,0.0,0.98928,1e-05,1.65449]
[1779772447420,53.05,76748.1,0.0,0.98925,1e-05,1.65864]
[1779772448547,53.05,76748.1,0.0,0.98925,1e-05,1.65864]
[1779772448722,53.05,76748.1,0.0,0.98925,1e-05,1.65864]
[1779772454469,53.05,76745.82,0.0,0.98923,1e-05,1.66105]
[1779772456257,53.05,76746.33,0.0,0.98924,1e-05,1.66037]
[1779772456469,53.05,76746.33,0.0,0.98924,1e-05,1.66037]
[1779772456483,53.05,76746.8,0.0,0.98924,1e-05,1.65975]
[1779772457473,53.05,76746.8,0.0,0.98924,1e-05,1.65975]
[1779772457734,53.05,76746.8,0.0,0.98924,1e-05,1.65975]
[1779772464741,53.05,76745.63,0.0,0.98923,1e-05,1.66084]
[1779772464969,53.05,76745.63,0.0,0.98923,1e-05,1.66084]
[1779772465041,53.04,76745.63,0.0,0.98923,1e-05,1.66067]
[1779772465949,53.04,76745.63,0.0,0.98923,1e-05,1.66067]
[1779772465974,53.04,76745.63,0.0,0.98923,1e-05,1.66067]
[1779772471587,53.04,76747.1,0.0,0.98926,1e-05,1.65682]
[1779772473572,53.04,76747.1,0.0,0.98926,1e-05,1.65682]
[1779772473723,53.04,76747.1,0.0,0.98926,1e-05,1.65682]
[1779772478693,53.04,76745.71,0.0,0.98925,1e-05,1.65819]
[1779772478735,53.04,76745.71,0.0,0.98925,1e-05,1.65819]
[1779772478794,53.04,76746.05,0.0,0.98925,1e-05,1.65773]
[1779772480712,53.04,76745.63,0.0,0.98925,1e-05,1.65818]
[1779772480723,53.04,76745.63,0.0,0.98925,1e-05,1.65818]
[1779772480745,53.04,76742.65,0.0,0.98922,1e-05,1.66173]
[1779772485686,53.04,76739.9,0.0,0.9892,1e-05,1.66476]
[1779772486171,53.04,76739.9,0.0,0.9892,1e-05,1.66476]
[1779772486217,53.04,76739.9,0.0,0.9892,1e-05,1.66476]
[1779772486693,53.04,76736.25,0.0,0.98917,1e-05,1.66913]
[1779772489169,53.04,76736.1,0.0,0.98917,1e-05,1.66916]
[1779772489224,53.04,76736.1,0.0,0.98917,1e-05,1.66916]
[1779772492327,53.03,76735.44,0.0,0.98916,1e-05,1.66974]
[1779772492471,53.03,76735.44,0.0,0.98916,1e-05,1.66974]
[1779772492736,53.03,76735.4,0.0,0.98916,1e-05,1.66971]
[1779772498210,53.03,76735.14,0.0,0.98916,1e-05,1.66971]
[1779772498222,53.03,76735.14,0.0,0.98916,1e-05,1.66971]
[1779772504820,53.03,76735.06,0.0,0.98917,1e-05,1.66915]
[1779772511648,53.03,76736.08,0.0,0.98918,1e-05,1.66757]
[1779772511718,53.03,76736.08,0.0,0.98918,1e-05,1.66757]
[1779772511869,53.02,76739.1,0.0,0.98921,1e-05,1.66366]
[1779772513070,53.02,76739.1,0.0,0.98921,1e-05,1.66366]
[1779772513097,53.02,76741.07,0.0,0.98923,1e-05,1.66119]
[1779772513220,53.02,76741.07,0.0,0.98923,1e-05,1.66119]
[1779772515770,53.02,76741.38,0.0,0.98923,1e-05,1.66067]
[1779772516384,53.02,76742.19,0.0,0.98924,1e-05,1.65962]
[1779772516470,53.02,76742.19,0.0,0.98924,1e-05,1.65962]
[1779772516904,53.02,76745.68,0.0,0.98927,1e-05,1.65533]
[1779772517911,53.02,76748.41,0.0,0.9893,1e-05,1.65197]
[1779772518918,53.02,76750.74,0.0,0.98932,1e-05,1.64911]
[1779772519500,53.02,76750.74,0.0,0.98932,1e-05,1.64911]
[1779772519724,53.02,76750.74,0.0,0.98932,1e-05,1.64911]
[1779772525967,53.02,76750.43,0.0,0.98932,1e-05,1.64915]
[1779772528441,53.02,76751.24,0.0,0.98933,1e-05,1.64809]
[1779772528470,53.02,76751.24,0.0,0.98933,1e-05,1.64809]
[1779772534024,53.02,76750.36,0.0,0.98933,1e-05,1.64722]
[1779772535369,53.02,76750.63,0.0,0.98933,1e-05,1.64686]
[1779772535471,53.02,76750.63,0.0,0.98933,1e-05,1.64686]
[1779772541073,53.02,76750.75,0.0,0.98934,1e-05,1.6465]
[1779772541886,53.02,76750.75,0.0,0.98934,1e-05,1.6465]
[1779772541969,53.02,76750.75,0.0,0.98934,1e-05,1.6465]
[1779772543087,53.02,76748.41,0.0,0.98931,1e-05,1.64925]
[1779772548122,53.01,76747.95,0.0,0.98931,1e-05,1.6496]
[1779772550621,53.01,76748.15,0.0,0.98931,1e-05,1.64928]
[1779772550729,53.01,76748.15,0.0,0.98931,1e-05,1.64928]
[1779772555372,53.01,76746.6,0.0,0.9893,1e-05,1.65098]
[1779772555468,53.01,76746.6,0.0,0.9893,1e-05,1.65098]
[1779772561828,53.01,76745.64,0.0,0.98929,1e-05,1.65192]
[1779772561973,53.01,76745.64,0.0,0.98929,1e-05,1.65192]
[1779772567512,53.01,76745.68,0.0,0.9893,1e-05,1.65156]
[1779772567724,53.01,76745.68,0.0,0.9893,1e-05,1.65156]
[1779772574861,53.01,76744.55,0.0,0.98929,1e-05,1.65275]
[1779772574969,53.01,76744.55,0.0,0.98929,1e-05,1.65275]
[1779772575038,53.01,76746.96,0.0,0.98931,1e-05,1.64963]
[1779772577327,53.01,76749.36,0.0,0.98933,1e-05,1.64667]
[1779772580408,53.01,76748.15,0.0,0.98932,1e-05,1.64806]
[1779772580469,53.01,76748.15,0.0,0.98932,1e-05,1.64806]
[1779772581871,53.01,76749.12,0.0,0.98933,1e-05,1.64686]
[1779772581966,53.01,76764.5,0.0,0.98947,1e-05,1.62841]
[1779772582363,53.01,76769.42,0.0,0.98952,1e-05,1.62256]
[1779772583370,53.01,76767.85,0.0,0.9895,1e-05,1.62444]
[1779772585174,53.01,76767.85,0.0,0.9895,1e-05,1.62444]
[1779772584377,53.01,76765.74,0.0,0.98948,1e-05,1.62696]
[1779772589412,53.01,76766.47,0.0,0.98949,1e-05,1.62611]
[1779772590240,53.01,76766.47,0.0,0.98949,1e-05,1.62611]
[1779772591231,53.01,76765.84,0.0,0.98948,1e-05,1.62687]
[1779772591426,53.01,76766.28,0.0,0.9895,1e-05,1.62468]
[1779772593220,53.01,76765.61,0.0,0.98949,1e-05,1.62548]
[1779772593440,53.01,76764.43,0.0,0.98948,1e-05,1.6269]
[1779772594733,53.01,76764.43,0.0,0.98948,1e-05,1.6269]
[1779772594971,53.01,76764.43,0.0,0.98948,1e-05,1.6269]
[1779772605524,53.01,76763.84,0.0,0.98948,1e-05,1.62766]
[1779772608037,53.01,76763.85,0.0,0.98948,1e-05,1.62766]
[1779772608222,53.01,76763.85,0.0,0.98948,1e-05,1.62767]
[1779772609451,53.01,76763.65,0.0,0.98947,1e-05,1.62791]
[1779772609475,53.01,76763.65,0.0,0.98947,1e-05,1.62791]
[1779772609552,53.01,76763.64,0.0,0.98947,1e-05,1.62793]
[1779772614587,53.01,76763.93,0.0,0.98948,1e-05,1.62763]
[1779772617541,53.01,76765.16,0.0,0.98949,1e-05,1.62618]
[1779772617719,53.01,76765.16,0.0,0.98949,1e-05,1.62618]
[1779772623547,53.01,76764.7,0.0,0.98948,1e-05,1.62679]
[1779772623719,53.01,76764.7,0.0,0.98948,1e-05,1.62679]
[1779772623818,53.01,76770.79,0.0,0.98954,1e-05,1.61957]
[1779772625090,53.01,76770.79,0.0,0.98954,1e-05,1.61957]
[1779772625228,53.01,76770.79,0.0,0.98954,1e-05,1.61957]
[1779772625191,53.01,76773.41,0.0,0.98956,1e-05,1.61649]
[1779772630700,53.01,76773.1,0.0,0.98956,1e-05,1.617]
[1779772632670,53.01,76773.93,0.0,0.98956,1e-05,1.61605]
[1779772632720,53.01,76773.93,0.0,0.98956,1e-05,1.61605]
[1779772637385,53.01,76773.25,0.0,0.98956,1e-05,1.61703]
[1779772637471,53.01,76773.25,0.0,0.98956,1e-05,1.61703]
[1779772637749,53.01,76773.57,0.0,0.98956,1e-05,1.61667]
[1779772642784,53.01,76773.92,0.0,0.98956,1e-05,1.61639]
[1779772647819,53.01,76773.86,0.0,0.98956,1e-05,1.61659]
[1779772652856,53.01,76772.86,0.0,0.98956,1e-05,1.61626]
[1779772653455,53.01,76772.86,0.0,0.98956,1e-05,1.61626]
[1779772653470,53.01,76772.86,0.0,0.98956,1e-05,1.61626]
[1779772659150,53.01,76770.08,0.0,0.98953,1e-05,1.61967]
[1779772659220,53.01,76770.08,0.0,0.98953,1e-05,1.61967]
[1779772660275,53.01,76768.83,0.0,0.98952,1e-05,1.62117]
[1779772660467,53.01,76768.83,0.0,0.98952,1e-05,1.62117]
[1779772660912,53.01,76768.79,0.0,0.98952,1e-05,1.62126]
[1779772665013,53.01,76769.65,0.0,0.98953,1e-05,1.62029]
[1779772665220,53.01,76769.65,0.0,0.98953,1e-05,1.62029]
[1779772676024,53.02,76770.18,0.0,0.98953,1e-05,1.61991]
[1779772681163,53.02,76771.13,0.0,0.98954,1e-05,1.61887]
[1779772683231,53.02,76772.28,0.0,0.98955,1e-05,1.61756]
[1779772683470,53.02,76774.66,0.0,0.98957,1e-05,1.61476]
[1779772684075,53.02,76775.48,0.0,0.98958,1e-05,1.61383]
[1779772689110,53.02,76773.37,0.0,0.98956,1e-05,1.61648]
[1779772694145,53.02,76774.61,0.0,0.98957,1e-05,1.61516]
[1779772699180,53.02,76774.62,0.0,0.98957,1e-05,1.61529]
[1779772705222,53.02,76774.22,0.0,0.98956,1e-05,1.61594]
[1779772710256,53.02,76774.29,0.0,0.98956,1e-05,1.616]
[1779772715292,53.02,76773.49,0.0,0.98956,1e-05,1.61545]
[1779772720328,53.02,76774.11,0.0,0.98957,1e-05,1.61487]
[1779772725363,53.02,76773.97,0.0,0.98957,1e-05,1.61518]
[1779772730398,53.03,76773.78,0.0,0.98956,1e-05,1.61556]
[1779772737447,53.03,76773.98,0.0,0.98956,1e-05,1.61553]
[1779772744496,53.03,76774.32,0.0,0.98956,1e-05,1.61533]
[1779772749531,53.03,76776.22,0.0,0.98958,1e-05,1.61324]
[1779772754566,53.03,76775.64,0.0,0.98957,1e-05,1.61409]
[1779772759601,53.03,76775.16,0.0,0.98957,1e-05,1.61481]
[1779772764636,53.03,76775.72,0.0,0.98957,1e-05,1.6143]
[1779772769671,53.03,76776.32,0.0,0.98958,1e-05,1.61375]
[1779772776720,53.03,76776.07,0.0,0.98958,1e-05,1.61263]
[1779772781755,53.04,76776.56,0.0,0.98959,1e-05,1.61222]
[1779772786792,53.04,76776.88,0.0,0.98959,1e-05,1.612]
[1779772791827,53.04,76777.65,0.0,0.98959,1e-05,1.61127]
[1779772796863,53.04,76777.9,0.0,0.98959,1e-05,1.61115]
[1779772801897,53.04,76777.42,0.0,0.98959,1e-05,1.61189]
[1779772806932,53.04,76777.48,0.0,0.98959,1e-05,1.61201]
[1779772811967,53.04,76779.59,0.0,0.98961,1e-05,1.60969]
[1779772815141,53.04,76785.68,0.0,0.98966,1e-05,1.60263]
[1779772815998,53.04,76794.0,0.0,0.98973,1e-05,1.59291]
[1779772820028,53.05,76797.48,0.0,0.98976,1e-05,1.58911]
[1779772825061,53.05,76797.65,0.0,0.98976,1e-05,1.58927]
[1779772830106,53.05,76801.18,0.0,0.98979,1e-05,1.58551]
[1779772834138,53.05,76804.5,0.0,0.98983,1e-05,1.58026]
[1779772834217,53.05,76804.5,0.0,0.98983,1e-05,1.58026]
[1779772840173,53.06,76802.82,0.0,0.98981,1e-05,1.58282]
[1779772841232,53.06,76802.82,0.0,0.98981,1e-05,1.58282]
[1779772841431,53.06,76801.15,0.0,0.98979,1e-05,1.58485]
[1779772841470,53.06,76801.15,0.0,0.98979,1e-05,1.58485]
[1779772842903,53.06,76799.87,0.0,0.98978,1e-05,1.58641]
[1779772843194,53.06,76796.52,0.0,0.98975,1e-05,1.5904]
[1779772845222,53.06,76794.83,0.0,0.98973,1e-05,1.59244]
[1779772851250,53.06,76793.98,0.0,0.98972,1e-05,1.59385]
[1779772853264,53.06,76797.54,0.0,0.98975,1e-05,1.58981]
[1779772853697,53.06,76797.54,0.0,0.98975,1e-05,1.58981]
[1779772853726,53.06,76797.54,0.0,0.98975,1e-05,1.58981]
[1779772854271,53.06,76798.72,0.0,0.98976,1e-05,1.5885]
[1779772854652,53.06,76798.72,0.0,0.98976,1e-05,1.5885]
[1779772854718,53.06,76798.72,0.0,0.98976,1e-05,1.5885]
[1779772859306,53.06,76805.05,0.0,0.98982,1e-05,1.58148]
[1779772859749,53.06,76805.05,0.0,0.98982,1e-05,1.58148]
[1779772859969,53.06,76805.05,0.0,0.98982,1e-05,1.58148]
[1779772860314,53.06,76806.48,0.0,0.98983,1e-05,1.5799]
[1779772861798,53.06,76806.67,0.0,0.98983,1e-05,1.57976]
[1779772861969,53.06,76806.67,0.0,0.98983,1e-05,1.57976]
[1779772865361,53.07,76811.47,0.0,0.98987,1e-05,1.57453]
[1779772865702,53.07,76811.47,0.0,0.98987,1e-05,1.57453]
[1779772865732,53.07,76811.47,0.0,0.98987,1e-05,1.57453]
[1779772866368,53.07,76812.35,0.0,0.98988,1e-05,1.5736]
[1779772866810,53.07,76812.35,0.0,0.98988,1e-05,1.5736]
[1779772866968,53.07,76812.35,0.0,0.98988,1e-05,1.5736]
[1779772870756,53.07,76810.96,0.0,0.98986,1e-05,1.57559]
[1779772870908,53.07,76810.96,0.0,0.98986,1e-05,1.57559]
[1779772870970,53.07,76810.96,0.0,0.98986,1e-05,1.57559]
[1779772871403,53.07,76810.46,0.0,0.98986,1e-05,1.57626]
[1779772872410,53.07,76813.45,0.0,0.98988,1e-05,1.57289]
[1779772879459,53.07,76813.62,0.0,0.98988,1e-05,1.57338]
[1779772882868,53.08,76813.49,0.0,0.98987,1e-05,1.57373]
[1779772882973,53.08,76813.49,0.0,0.98987,1e-05,1.57373]
[1779772883487,53.08,76813.38,0.0,0.98987,1e-05,1.57404]
[1779772883652,53.08,76813.38,0.0,0.98987,1e-05,1.57404]
[1779772883719,53.08,76813.38,0.0,0.98987,1e-05,1.57404]
[1779772889671,53.08,76810.53,0.0,0.98984,1e-05,1.57791]
[1779772889719,53.08,76810.53,0.0,0.98984,1e-05,1.57791]
[1779772889892,53.08,76810.53,0.0,0.98984,1e-05,1.57791]
[1779772889974,53.08,76810.53,0.0,0.98984,1e-05,1.57791]
[1779772890536,53.08,76811.12,0.0,0.98985,1e-05,1.57731]
[1779772894961,53.08,76809.26,0.0,0.98984,1e-05,1.57809]
[1779772894972,53.08,76809.26,0.0,0.98984,1e-05,1.57809]
[1779772895119,53.08,76809.26,0.0,0.98984,1e-05,1.57809]
[1779772895226,53.08,76809.26,0.0,0.98984,1e-05,1.57809]
[1779772895264,53.08,76808.67,0.0,0.98983,1e-05,1.57894]
[1779772902400,53.09,76809.14,0.0,0.98984,1e-05,1.57864]
[1779772902471,53.09,76809.14,0.0,0.98984,1e-05,1.57864]
[1779772902501,53.09,76810.85,0.0,0.98985,1e-05,1.57698]
[1779772902653,53.09,76810.85,0.0,0.98985,1e-05,1.57698]
[1779772902722,53.09,76810.85,0.0,0.98985,1e-05,1.57698]
[1779772907278,53.09,76814.55,0.0,0.98988,1e-05,1.57295]
[1779772907470,53.09,76814.55,0.0,0.98988,1e-05,1.57295]
[1779772907472,53.09,76805.98,0.0,0.9898,1e-05,1.58306]
[1779772907737,53.09,76805.98,0.0,0.9898,1e-05,1.58306]
[1779772907974,53.09,76805.98,0.0,0.9898,1e-05,1.58306]
[1779772908052,53.09,76802.79,0.0,0.98977,1e-05,1.58684]
[1779772912081,53.09,76802.52,0.0,0.98977,1e-05,1.58728]
[1779772912089,53.09,76802.52,0.0,0.98977,1e-05,1.58728]
[1779772912230,53.09,76802.52,0.0,0.98977,1e-05,1.58728]
[1779772912291,53.09,76802.15,0.0,0.98977,1e-05,1.58784]
[1779772916867,53.09,76802.69,0.0,0.98977,1e-05,1.58741]
[1779772916979,53.09,76802.69,0.0,0.98977,1e-05,1.58741]
[1779772924777,53.1,76803.98,0.0,0.98978,1e-05,1.58648]
[1779772926869,53.1,76804.59,0.0,0.98978,1e-05,1.58583]
[1779772926977,53.1,76804.59,0.0,0.98978,1e-05,1.58583]
[1779772927036,53.1,76804.59,0.0,0.98978,1e-05,1.58583]
[1779772927219,53.1,76804.59,0.0,0.98978,1e-05,1.58583]
[1779772927319,53.1,76804.34,0.0,0.98978,1e-05,1.58626]
[1779772933841,53.1,76803.1,0.0,0.98977,1e-05,1.58809]
[1779772935301,53.1,76803.1,0.0,0.98977,1e-05,1.58809]
[1779772935476,53.1,76803.1,0.0,0.98977,1e-05,1.58809]
[1779772935576,53.1,76793.64,0.0,0.98968,1e-05,1.59926]
[1779772935648,53.1,76793.64,0.0,0.98968,1e-05,1.59926]
[1779772935721,53.1,76793.64,0.0,0.98968,1e-05,1.59926]
[1779772938878,53.1,76788.05,0.0,0.98963,1e-05,1.60595]
[1779772940290,53.1,76788.05,0.0,0.98963,1e-05,1.60595]
[1779772940474,53.1,76788.05,0.0,0.98963,1e-05,1.60595]
[1779772940509,53.1,76788.05,0.0,0.98963,1e-05,1.60595]
[1779772940546,53.1,76786.54,0.0,0.98962,1e-05,1.60779]
[1779772940721,53.1,76786.54,0.0,0.98962,1e-05,1.60779]
[1779772946378,53.1,76784.51,0.0,0.9896,1e-05,1.61029]
[1779772946473,53.1,76784.51,0.0,0.9896,1e-05,1.61029]
[1779772946581,53.1,76784.51,0.0,0.9896,1e-05,1.61029]
[1779772946574,53.1,76780.42,0.0,0.98956,1e-05,1.61517]
[1779772946724,53.1,76780.42,0.0,0.98956,1e-05,1.61517]
[1779772951969,53.1,76779.81,0.0,0.98957,1e-05,1.61432]
[1779772957004,53.11,76779.33,0.0,0.98956,1e-05,1.61499]
[1779772962040,53.11,76779.58,0.0,0.98956,1e-05,1.61481]
[1779772966939,53.11,76781.06,0.0,0.98957,1e-05,1.61319]
[1779772966974,53.11,76781.06,0.0,0.98957,1e-05,1.61319]
[1779772967210,53.11,76781.06,0.0,0.98957,1e-05,1.61319]
[1779772967224,53.11,76781.06,0.0,0.98957,1e-05,1.61319]
[1779772967298,53.11,76780.93,0.0,0.98957,1e-05,1.61337]
[1779772973574,53.11,76780.18,0.0,0.98956,1e-05,1.61439]
[1779772973725,53.11,76781.23,0.0,0.98957,1e-05,1.61318]
[1779772973819,53.11,76781.23,0.0,0.98957,1e-05,1.61318]
[1779772973973,53.11,76781.23,0.0,0.98957,1e-05,1.61318]
[1779772974124,53.11,76781.37,0.0,0.98958,1e-05,1.61304]
[1779772981173,53.11,76780.67,0.0,0.98957,1e-05,1.61408]
[1779772982724,53.11,76781.07,0.0,0.98957,1e-05,1.61363]
[1779772982932,53.11,76781.07,0.0,0.98957,1e-05,1.61363]
[1779772982972,53.11,76781.07,0.0,0.98957,1e-05,1.61363]
[1779772983187,53.11,76780.31,0.0,0.98956,1e-05,1.61456]
[1779772988222,53.11,76780.34,0.0,0.98956,1e-05,1.61466]
[1779772992359,53.11,76781.98,0.0,0.98958,1e-05,1.61281]
[1779772992472,53.11,76781.98,0.0,0.98958,1e-05,1.61281]
[1779772992570,53.11,76781.98,0.0,0.98958,1e-05,1.61284]
[1779772992652,53.11,76781.98,0.0,0.98958,1e-05,1.61284]
[1779772992724,53.11,76781.98,0.0,0.98958,1e-05,1.61284]
[1779772998291,53.11,76781.74,0.0,0.98957,1e-05,1.61331]
[1779773003327,53.11,76780.67,0.0,0.98956,1e-05,1.61473]
[1779773008362,53.11,76780.66,0.0,0.98956,1e-05,1.61488]
[1779773013399,53.12,76779.09,0.0,0.98956,1e-05,1.61522]
[1779773016396,53.12,76778.95,0.0,0.98955,1e-05,1.61544]
[1779773016475,53.12,76778.95,0.0,0.98955,1e-05,1.61544]
[1779773016552,53.12,76778.89,0.0,0.98955,1e-05,1.61554]
[1779773016717,53.12,76778.89,0.0,0.98955,1e-05,1.61554]
[1779773016973,53.12,76778.89,0.0,0.98955,1e-05,1.61554]
[1779773023469,53.12,76779.07,0.0,0.98955,1e-05,1.61553]
[1779773028504,53.12,76779.4,0.0,0.98956,1e-05,1.61528]
[1779773032281,53.12,76779.39,0.0,0.98956,1e-05,1.61532]
[1779773032475,53.12,76779.39,0.0,0.98956,1e-05,1.61532]
[1779773032538,53.12,76779.39,0.0,0.98956,1e-05,1.61532]
[1779773032600,53.12,76779.36,0.0,0.98955,1e-05,1.61545]
[1779773032722,53.12,76779.36,0.0,0.98955,1e-05,1.61545]
[1779773041596,53.12,76779.4,0.0,0.98955,1e-05,1.61565]
[1779773043609,53.12,76784.39,0.0,0.9896,1e-05,1.60982]
[1779773044112,53.12,76784.39,0.0,0.9896,1e-05,1.60982]
[1779773044219,53.12,76784.39,0.0,0.9896,1e-05,1.60982]
[1779773044668,53.12,76784.39,0.0,0.9896,1e-05,1.60982]
[1779773044616,53.12,76788.34,0.0,0.98963,1e-05,1.6052]
[1779773044725,53.12,76788.34,0.0,0.98963,1e-05,1.6052]
[1779773050658,53.12,76790.2,0.0,0.98965,1e-05,1.6033]
[1779773051484,53.12,76790.2,0.0,0.98965,1e-05,1.6033]
[1779773051665,53.12,76791.29,0.0,0.98966,1e-05,1.60206]
[1779773051730,53.12,76791.29,0.0,0.98966,1e-05,1.60206]
[1779773051775,53.12,76791.29,0.0,0.98966,1e-05,1.60206]
[1779773051973,53.12,76791.29,0.0,0.98966,1e-05,1.60206]
[1779773052672,53.12,76791.09,0.0,0.98965,1e-05,1.60235]
[1779773056858,53.12,76791.28,0.0,0.98965,1e-05,1.60232]
[1779773056971,53.12,76791.28,0.0,0.98965,1e-05,1.60232]
[1779773057729,53.12,76791.28,0.0,0.98965,1e-05,1.60232]
[1779773057970,53.12,76791.28,0.0,0.98965,1e-05,1.60232]
[1779773057973,53.12,76792.68,0.0,0.98967,1e-05,1.60073]
[1779773060728,53.13,76790.23,0.0,0.98964,1e-05,1.60375]
[1779773065762,53.13,76791.79,0.0,0.98966,1e-05,1.60215]
[1779773070797,53.13,76791.35,0.0,0.98965,1e-05,1.6029]
[1779773074143,53.13,76791.35,0.0,0.98965,1e-05,1.6029]
[1779773074224,53.13,76791.35,0.0,0.98965,1e-05,1.6029]
[1779773083891,53.13,76791.41,0.0,0.98966,1e-05,1.60175]
[1779773084933,53.13,76791.41,0.0,0.98966,1e-05,1.60175]
[1779773084972,53.13,76791.41,0.0,0.98966,1e-05,1.60175]
[1779773090301,53.13,76791.5,0.0,0.98966,1e-05,1.60187]
[1779773090471,53.13,76791.5,0.0,0.98966,1e-05,1.60187]
[1779773090496,53.13,76791.5,0.0,0.98965,1e-05,1.60196]
[1779773095975,53.14,76791.3,0.0,0.98965,1e-05,1.60241]
[1779773103136,53.14,76791.56,0.0,0.98965,1e-05,1.60223]
[1779773103221,53.14,76791.56,0.0,0.98965,1e-05,1.60223]
[1779773109473,53.14,76791.09,0.0,0.98965,1e-05,1.60315]
[1779773109722,53.14,76791.09,0.0,0.98965,1e-05,1.60315]
[1779773109739,53.14,76791.09,0.0,0.98965,1e-05,1.60315]
[1779773109569,53.14,76791.24,0.0,0.98965,1e-05,1.60306]
[1779773109974,53.14,76791.24,0.0,0.98965,1e-05,1.60306]
[1779773110073,53.14,76791.3,0.0,0.98965,1e-05,1.60299]
[1779773115108,53.14,76790.23,0.0,0.98964,1e-05,1.60444]
[1779773117371,53.14,76790.06,0.0,0.98963,1e-05,1.60468]
[1779773117470,53.14,76790.06,0.0,0.98963,1e-05,1.60468]
[1779773117472,53.14,76790.06,0.0,0.98963,1e-05,1.60475]
[1779773117774,53.14,76790.06,0.0,0.98963,1e-05,1.60475]
[1779773117971,53.14,76790.06,0.0,0.98963,1e-05,1.60475]
[1779773125605,53.14,76790.33,0.0,0.98964,1e-05,1.60443]
[1779773125723,53.14,76790.33,0.0,0.98964,1e-05,1.60443]
[1779773125704,53.14,76790.62,0.0,0.98964,1e-05,1.60439]
[1779773125998,53.14,76790.62,0.0,0.98964,1e-05,1.60439]
[1779773126227,53.14,76790.62,0.0,0.98964,1e-05,1.60439]
[1779773126259,53.14,76790.51,0.0,0.98964,1e-05,1.60456]
[1779773132227,53.14,76790.66,0.0,0.98965,1e-05,1.60291]
[1779773136328,53.15,76791.23,0.0,0.98965,1e-05,1.6024]
[1779773136468,53.15,76791.23,0.0,0.98965,1e-05,1.6024]
[1779773136569,53.15,76790.83,0.0,0.98965,1e-05,1.60291]
[1779773136853,53.15,76790.83,0.0,0.98965,1e-05,1.60291]
[1779773136978,53.15,76790.83,0.0,0.98965,1e-05,1.60291]
[1779773142297,53.15,76790.84,0.0,0.98964,1e-05,1.60313]
[1779773142953,53.15,76790.84,0.0,0.98964,1e-05,1.60313]
[1779773142967,53.15,76790.84,0.0,0.98964,1e-05,1.60313]
[1779773143416,53.15,76790.84,0.0,0.98964,1e-05,1.60313]
[1779773143470,53.15,76790.84,0.0,0.98964,1e-05,1.60313]
[1779773143569,53.15,76790.49,0.0,0.98964,1e-05,1.60358]
[1779773150353,53.15,76789.73,0.0,0.98963,1e-05,1.60474]
[1779773151360,53.15,76788.27,0.0,0.98962,1e-05,1.6065]
[1779773152424,53.15,76788.27,0.0,0.98962,1e-05,1.6065]
[1779773153040,53.15,76787.0,0.0,0.98961,1e-05,1.60803]
[1779773153227,53.15,76787.0,0.0,0.98961,1e-05,1.60803]
[1779773158409,53.15,76787.25,0.0,0.98961,1e-05,1.60792]
[1779773165458,53.15,76787.11,0.0,0.98961,1e-05,1.60831]
[1779773166317,53.15,76787.11,0.0,0.98961,1e-05,1.60831]
[1779773166473,53.15,76787.11,0.0,0.98961,1e-05,1.60831]
[1779773166515,53.15,76792.42,0.0,0.98965,1e-05,1.6021]
[1779773167472,53.15,76794.1,0.0,0.98967,1e-05,1.60017]
[1779773172507,53.15,76795.08,0.0,0.98967,1e-05,1.59925]
[1779773172938,53.15,76795.08,0.0,0.98967,1e-05,1.59925]
[1779773172969,53.15,76795.08,0.0,0.98967,1e-05,1.59925]
[1779773181870,53.16,76794.11,0.0,0.98966,1e-05,1.6008]
[1779773181971,53.16,76794.11,0.0,0.98966,1e-05,1.6008]
[1779773187612,53.16,76794.2,0.0,0.98966,1e-05,1.60094]
[1779773189285,53.16,76794.2,0.0,0.98966,1e-05,1.60094]
[1779773189472,53.16,76794.2,0.0,0.98966,1e-05,1.60094]
[1779773194661,53.16,76793.41,0.0,0.98966,1e-05,1.60054]
[1779773195266,53.16,76793.41,0.0,0.98966,1e-05,1.60054]
[1779773195475,53.16,76793.41,0.0,0.98966,1e-05,1.60054]
[1779773197682,53.16,76791.44,0.0,0.98964,1e-05,1.60298]
[1779773201461,53.16,76791.2,0.0,0.98964,1e-05,1.60338]
[1779773201473,53.16,76791.2,0.0,0.98964,1e-05,1.60338]
[1779773204731,53.16,76792.65,0.0,0.98965,1e-05,1.60184]
[1779773206116,53.16,76792.22,0.0,0.98965,1e-05,1.60239]
[1779773206224,53.16,76792.22,0.0,0.98965,1e-05,1.60239]
[1779773212787,53.16,76791.69,0.0,0.98964,1e-05,1.60329]
[1779773214244,53.16,76791.52,0.0,0.98964,1e-05,1.60353]
[1779773214475,53.16,76791.52,0.0,0.98964,1e-05,1.60353]
[1779773219836,53.17,76792.39,0.0,0.98965,1e-05,1.60275]
[1779773224874,53.17,76792.67,0.0,0.98965,1e-05,1.60262]
[1779773229907,53.17,76793.03,0.0,0.98965,1e-05,1.60239]
[1779773234754,53.17,76792.92,0.0,0.98965,1e-05,1.60256]
[1779773234974,53.17,76793.25,0.0,0.98965,1e-05,1.60232]
[1779773237963,53.17,76795.1,0.0,0.98966,1e-05,1.60026]
[1779773244573,53.17,76795.02,0.0,0.98966,1e-05,1.60052]
[1779773244723,53.17,76795.02,0.0,0.98966,1e-05,1.60052]
[1779773246023,53.17,76790.16,0.0,0.98962,1e-05,1.6064]
[1779773252065,53.17,76791.1,0.0,0.98964,1e-05,1.60384]
[1779773257100,53.18,76791.15,0.0,0.98963,1e-05,1.60396]
[1779773261514,53.18,76791.24,0.0,0.98963,1e-05,1.60389]
[1779773261719,53.18,76791.24,0.0,0.98963,1e-05,1.60389]
[1779773263142,53.18,76792.67,0.0,0.98965,1e-05,1.6024]
[1779773268177,53.18,76792.46,0.0,0.98964,1e-05,1.60283]
[1779773273212,53.18,76792.38,0.0,0.98964,1e-05,1.60311]
[1779773278457,53.18,76791.93,0.0,0.98964,1e-05,1.60379]
[1779773278481,53.18,76791.93,0.0,0.98964,1e-05,1.60379]
[1779773284290,53.18,76791.83,0.0,0.98963,1e-05,1.60415]
[1779773289332,53.18,76791.92,0.0,0.98963,1e-05,1.60421]
[1779773291346,53.18,76793.69,0.0,0.98965,1e-05,1.6022]
[1779773292353,53.18,76793.69,0.0,0.98965,1e-05,1.6022]
[1779773292472,53.18,76793.69,0.0,0.98965,1e-05,1.6022]
[1779773298396,53.18,76793.58,0.0,0.98964,1e-05,1.60259]
[1779773302185,53.19,76792.36,0.0,0.98963,1e-05,1.60413]
[1779773302224,53.19,76792.36,0.0,0.98963,1e-05,1.60413]
[1779773307460,53.19,76790.43,0.0,0.98961,1e-05,1.60664]
[1779773309447,53.19,76790.03,0.0,0.98961,1e-05,1.60714]
[1779773309470,53.19,76790.03,0.0,0.98961,1e-05,1.60714]
[1779773314508,53.19,76788.65,0.0,0.98961,1e-05,1.60728]
[1779773319469,53.19,76789.15,0.0,0.98961,1e-05,1.60681]
[1779773321218,53.19,76788.87,0.0,0.98961,1e-05,1.60719]
[1779773326653,53.19,76789.06,0.0,0.98961,1e-05,1.60703]
[1779773326748,53.19,76792.51,0.0,0.98964,1e-05,1.60309]
[1779773332636,53.19,76792.56,0.0,0.98964,1e-05,1.60325]
[1779773334650,53.19,76793.93,0.0,0.98965,1e-05,1.60171]
[1779773339685,53.19,76793.81,0.0,0.98965,1e-05,1.60204]
[1779773345727,53.2,76794.05,0.0,0.98964,1e-05,1.60242]
[1779773350762,53.2,76794.47,0.0,0.98965,1e-05,1.60211]
[1779773355797,53.2,76793.79,0.0,0.98964,1e-05,1.6031]
[1779773360832,53.2,76794.01,0.0,0.98964,1e-05,1.60302]
[1779773365867,53.2,76793.92,0.0,0.98964,1e-05,1.6033]
[1779773369895,53.2,76797.89,0.0,0.98967,1e-05,1.59879]
[1779773370902,53.2,76801.03,0.0,0.9897,1e-05,1.59515]
[1779773375937,53.21,76801.05,0.0,0.98971,1e-05,1.59375]
[1779773380972,53.21,76801.12,0.0,0.98971,1e-05,1.59393]
[1779773383993,53.21,76799.05,0.0,0.98969,1e-05,1.59652]
[1779773384626,53.21,76799.05,0.0,0.98969,1e-05,1.59652]
[1779773384678,53.21,76799.05,0.0,0.98969,1e-05,1.59652]
[1779773384717,53.21,76799.05,0.0,0.98969,1e-05,1.59652]
[1779773385000,53.21,76796.95,0.0,0.98967,1e-05,1.59902]
[1779773386009,53.21,76793.24,0.0,0.98963,1e-05,1.60342]
[1779773391044,53.21,76792.21,0.0,0.98962,1e-05,1.60482]
[1779773395726,53.21,76791.1,0.0,0.98961,1e-05,1.60623]
[1779773397238,53.21,76789.46,0.0,0.9896,1e-05,1.60823]
[1779773397243,53.21,76797.92,0.0,0.98967,1e-05,1.59832]
[1779773398093,53.21,76801.33,0.0,0.9897,1e-05,1.59438]
[1779773399297,53.21,76801.33,0.0,0.9897,1e-05,1.59438]
[1779773399470,53.21,76801.33,0.0,0.9897,1e-05,1.59438]
[1779773399544,53.21,76799.98,0.0,0.98969,1e-05,1.59601]
[1779773400107,53.21,76791.06,0.0,0.98961,1e-05,1.60653]
[1779773401116,53.21,76784.72,0.0,0.98955,1e-05,1.61403]
[1779773402330,53.21,76784.72,0.0,0.98955,1e-05,1.61403]
[1779773402471,53.21,76784.72,0.0,0.98955,1e-05,1.61403]
[1779773402537,53.21,76789.55,0.0,0.9896,1e-05,1.60836]
[1779773403613,53.21,76789.55,0.0,0.9896,1e-05,1.60836]
[1779773403725,53.21,76789.55,0.0,0.9896,1e-05,1.60836]
[1779773403806,53.21,76794.78,0.0,0.98964,1e-05,1.60228]
[1779773404135,53.21,76797.38,0.0,0.98967,1e-05,1.59923]
[1779773405931,53.21,76797.38,0.0,0.98967,1e-05,1.59923]
[1779773405972,53.21,76797.38,0.0,0.98967,1e-05,1.59923]
[1779773406026,53.21,76804.9,0.0,0.98973,1e-05,1.59055]
[1779773406149,53.21,76811.14,0.0,0.98979,1e-05,1.58328]
[1779773407156,53.21,76812.69,0.0,0.9898,1e-05,1.58156]
[1779773412565,53.22,76811.52,0.0,0.98979,1e-05,1.58322]
[1779773412722,53.22,76811.52,0.0,0.98979,1e-05,1.58322]
[1779773414684,53.22,76812.77,0.0,0.9898,1e-05,1.58191]
[1779773415389,53.22,76810.91,0.0,0.98978,1e-05,1.58422]
[1779773416219,53.22,76809.49,0.0,0.98977,1e-05,1.58594]
[1779773417218,53.22,76809.49,0.0,0.98977,1e-05,1.58594]
[1779773417881,53.22,76809.49,0.0,0.98977,1e-05,1.58594]
[1779773417971,53.22,76809.49,0.0,0.98977,1e-05,1.58594]
[1779773418069,53.22,76808.76,0.0,0.98976,1e-05,1.58692]
[1779773423716,53.22,76807.34,0.0,0.98974,1e-05,1.58881]
[1779773423899,53.22,76807.34,0.0,0.98974,1e-05,1.58881]
[1779773423971,53.22,76807.34,0.0,0.98974,1e-05,1.58881]
[1779773424071,53.22,76807.01,0.0,0.98974,1e-05,1.58931]
[1779773429312,53.22,76808.09,0.0,0.98975,1e-05,1.58835]
[1779773431546,53.22,76808.43,0.0,0.98975,1e-05,1.58801]
[1779773431721,53.22,76808.43,0.0,0.98975,1e-05,1.58801]
[1779773431842,53.22,76808.43,0.0,0.98975,1e-05,1.58801]
[1779773431971,53.22,76808.43,0.0,0.98975,1e-05,1.58801]
[1779773432072,53.22,76808.85,0.0,0.98976,1e-05,1.58599]
[1779773437368,53.23,76808.65,0.0,0.98976,1e-05,1.58653]
[1779773440228,53.23,76809.39,0.0,0.98977,1e-05,1.58579]
[1779773440469,53.23,76809.39,0.0,0.98977,1e-05,1.58579]
[1779773444607,53.23,76809.72,0.0,0.98977,1e-05,1.58565]
[1779773444724,53.23,76809.72,0.0,0.98977,1e-05,1.58565]
[1779773444767,53.23,76809.72,0.0,0.98977,1e-05,1.58565]
[1779773444971,53.23,76809.72,0.0,0.98977,1e-05,1.58565]
[1779773445050,53.23,76809.21,0.0,0.98976,1e-05,1.58637]
[1779773450463,53.23,76809.79,0.0,0.98976,1e-05,1.58598]
[1779773451464,53.23,76809.79,0.0,0.98976,1e-05,1.58598]
[1779773451725,53.23,76809.79,0.0,0.98976,1e-05,1.58598]
[1779773459526,53.23,76809.41,0.0,0.98976,1e-05,1.58694]
[1779773461090,53.23,76809.41,0.0,0.98976,1e-05,1.58694]
[1779773461227,53.23,76808.66,0.0,0.98975,1e-05,1.58793]
[1779773461341,53.23,76808.66,0.0,0.98975,1e-05,1.58793]
[1779773461471,53.23,76808.66,0.0,0.98975,1e-05,1.58793]
[1779773461540,53.23,76807.84,0.0,0.98974,1e-05,1.58889]
[1779773468589,53.24,76806.33,0.0,0.98973,1e-05,1.591]
[1779773475638,53.24,76806.82,0.0,0.98973,1e-05,1.59083]
[1779773480932,53.24,76807.16,0.0,0.98973,1e-05,1.59063]
[1779773480972,53.24,76807.16,0.0,0.98973,1e-05,1.59063]
[1779773492757,53.25,76806.56,0.0,0.98973,1e-05,1.59034]
[1779773498799,53.25,76807.52,0.0,0.98974,1e-05,1.58953]
[1779773499854,53.25,76807.52,0.0,0.98974,1e-05,1.58953]
[1779773499974,53.25,76807.52,0.0,0.98974,1e-05,1.58953]
[1779773500109,53.25,76807.52,0.0,0.98974,1e-05,1.58953]
[1779773500218,53.25,76806.7,0.0,0.98973,1e-05,1.59054]
[1779773500813,53.25,76807.55,0.0,0.98974,1e-05,1.5896]
[1779773506854,53.25,76805.69,0.0,0.98972,1e-05,1.59208]
[1779773509345,53.25,76805.31,0.0,0.98971,1e-05,1.59262]
[1779773509472,53.25,76805.31,0.0,0.98971,1e-05,1.59262]
[1779773514912,53.25,76804.31,0.0,0.9897,1e-05,1.59407]
[1779773518863,53.25,76805.05,0.0,0.98971,1e-05,1.59333]
[1779773518975,53.25,76805.05,0.0,0.98971,1e-05,1.59333]
[1779773519122,53.25,76805.05,0.0,0.98971,1e-05,1.59333]
[1779773519221,53.25,76804.93,0.0,0.98971,1e-05,1.59352]
[1779773519947,53.25,76804.78,0.0,0.9897,1e-05,1.59374]
[1779773524982,53.25,76801.25,0.0,0.98967,1e-05,1.59808]
[1779773525624,53.25,76801.25,0.0,0.98967,1e-05,1.59808]
[1779773525722,53.25,76801.25,0.0,0.98967,1e-05,1.59808]
[1779773531025,53.26,76801.4,0.0,0.98967,1e-05,1.59812]
[1779773531787,53.26,76801.4,0.0,0.98967,1e-05,1.59812]
[1779773531972,53.26,76801.4,0.0,0.98967,1e-05,1.59812]
[1779773532189,53.26,76801.4,0.0,0.98967,1e-05,1.59812]
[1779773532218,53.26,76801.4,0.0,0.98967,1e-05,1.59812]
[1779773532194,53.26,76802.87,0.0,0.98968,1e-05,1.59644]
[1779773537981,53.26,76803.2,0.0,0.98969,1e-05,1.59626]
[1779773538225,53.26,76803.2,0.0,0.98969,1e-05,1.59626]
[1779773538234,53.26,76804.87,0.0,0.9897,1e-05,1.59435]
[1779773538469,53.26,76804.87,0.0,0.9897,1e-05,1.59435]
[1779773539081,53.26,76805.29,0.0,0.9897,1e-05,1.59391]
[1779773544116,53.26,76805.43,0.0,0.9897,1e-05,1.59397]
[1779773545362,53.26,76805.56,0.0,0.9897,1e-05,1.59387]
[1779773545472,53.26,76805.56,0.0,0.9897,1e-05,1.59387]
[1779773552174,53.26,76805.23,0.0,0.98971,1e-05,1.59293]
[1779773557208,53.26,76806.26,0.0,0.98972,1e-05,1.59196]
[1779773559650,53.26,76808.08,0.0,0.98973,1e-05,1.58994]
[1779773559720,53.26,76808.08,0.0,0.98973,1e-05,1.58994]
[1779773559966,53.26,76808.08,0.0,0.98973,1e-05,1.58994]
[1779773560219,53.26,76808.08,0.0,0.98973,1e-05,1.58994]
[1779773560230,53.26,76808.73,0.0,0.98974,1e-05,1.58923]
[1779773567832,53.27,76809.52,0.0,0.98974,1e-05,1.58853]
[1779773567971,53.27,76809.52,0.0,0.98974,1e-05,1.58853]
[1779773572914,53.27,76810.93,0.0,0.98975,1e-05,1.58728]
[1779773572972,53.27,76810.93,0.0,0.98975,1e-05,1.58728]
[1779773573147,53.27,76810.93,0.0,0.98975,1e-05,1.58728]
[1779773573225,53.27,76810.93,0.0,0.98975,1e-05,1.58728]
[1779773573248,53.27,76810.85,0.0,0.98975,1e-05,1.58748]
[1779773578356,53.27,76813.3,0.0,0.98977,1e-05,1.58493]
[1779773580660,53.27,76813.23,0.0,0.98977,1e-05,1.58507]
[1779773580720,53.27,76813.23,0.0,0.98977,1e-05,1.58507]
[1779773586495,53.27,76811.44,0.0,0.98975,1e-05,1.58748]
[1779773586727,53.27,76811.44,0.0,0.98975,1e-05,1.58748]
[1779773586763,53.27,76811.44,0.0,0.98975,1e-05,1.58748]
[1779773586972,53.27,76811.44,0.0,0.98975,1e-05,1.58748]
[1779773587071,53.27,76811.42,0.0,0.98975,1e-05,1.58761]
[1779773592454,53.28,76811.84,0.0,0.98975,1e-05,1.5874]
[1779773598328,53.28,76812.06,0.0,0.98975,1e-05,1.5872]
[1779773598472,53.28,76812.06,0.0,0.98975,1e-05,1.5872]
[1779773603531,53.28,76813.64,0.0,0.98976,1e-05,1.58592]
[1779773605188,53.28,76813.64,0.0,0.98976,1e-05,1.58592]
[1779773605220,53.28,76813.64,0.0,0.98976,1e-05,1.58592]
[1779773605526,53.28,76814.23,0.0,0.98977,1e-05,1.58535]
[1779773605728,53.28,76814.23,0.0,0.98977,1e-05,1.58535]
[1779773605771,53.28,76814.25,0.0,0.98977,1e-05,1.58539]
[1779773612594,53.28,76814.16,0.0,0.98977,1e-05,1.58419]
[1779773617663,53.29,76813.82,0.0,0.98977,1e-05,1.58488]
[1779773619673,53.29,76814.26,0.0,0.98977,1e-05,1.58442]
[1779773619719,53.29,76814.26,0.0,0.98977,1e-05,1.58442]
[1779773624489,53.29,76815.9,0.0,0.98978,1e-05,1.58281]
[1779773624720,53.29,76815.9,0.0,0.98978,1e-05,1.58281]
[1779773625324,53.29,76815.05,0.0,0.98977,1e-05,1.58392]
[1779773625469,53.29,76815.05,0.0,0.98977,1e-05,1.58392]
[1779773629325,53.29,76816.17,0.0,0.98978,1e-05,1.58273]
[1779773629476,53.29,76815.65,0.0,0.98978,1e-05,1.5834]
[1779773629745,53.29,76815.52,0.0,0.98978,1e-05,1.58361]
[1779773631205,53.29,76815.52,0.0,0.98978,1e-05,1.58361]
[1779773631220,53.29,76815.52,0.0,0.98978,1e-05,1.58361]
[1779773635112,53.29,76814.77,0.0,0.98977,1e-05,1.58477]
[1779773635224,53.29,76814.77,0.0,0.98977,1e-05,1.58477]
[1779773635324,53.29,76815.11,0.0,0.98977,1e-05,1.58443]
[1779773639503,53.29,76814.53,0.0,0.98976,1e-05,1.58532]
[1779773639721,53.29,76814.53,0.0,0.98976,1e-05,1.58532]
[1779773643572,53.29,76815.65,0.0,0.98977,1e-05,1.58424]
[1779773643725,53.29,76815.65,0.0,0.98977,1e-05,1.58424]
[1779773644102,53.29,76815.65,0.0,0.98977,1e-05,1.58424]
[1779773644222,53.29,76815.65,0.0,0.98977,1e-05,1.58424]
[1779773644320,53.29,76815.15,0.0,0.98977,1e-05,1.58488]
[1779773650893,53.3,76814.54,0.0,0.98976,1e-05,1.58596]
[1779773655282,53.3,76814.54,0.0,0.98976,1e-05,1.58596]
[1779773655479,53.3,76814.03,0.0,0.98975,1e-05,1.58676]
[1779773655807,53.3,76814.03,0.0,0.98975,1e-05,1.58676]
[1779773655971,53.3,76814.03,0.0,0.98975,1e-05,1.58676]
[1779773656048,53.3,76814.3,0.0,0.98976,1e-05,1.5865]
[1779773661969,53.3,76811.9,0.0,0.98973,1e-05,1.58959]
[1779773664235,53.3,76812.77,0.0,0.98974,1e-05,1.58862]
[1779773664473,53.3,76813.39,0.0,0.98974,1e-05,1.58795]
[1779773670026,53.3,76813.83,0.0,0.98975,1e-05,1.58773]
[1779773675061,53.31,76813.49,0.0,0.98975,1e-05,1.58674]
[1779773676418,53.31,76813.32,0.0,0.98975,1e-05,1.58699]
[1779773676471,53.31,76813.32,0.0,0.98975,1e-05,1.58699]
[1779773676876,53.31,76813.32,0.0,0.98975,1e-05,1.58699]
[1779773676974,53.31,76813.32,0.0,0.98975,1e-05,1.58699]
[1779773677075,53.31,76812.99,0.0,0.98975,1e-05,1.58743]
[1779773682110,53.31,76813.13,0.0,0.98975,1e-05,1.58752]
[1779773685207,53.31,76813.73,0.0,0.98975,1e-05,1.58692]
[1779773685220,53.31,76813.73,0.0,0.98975,1e-05,1.58692]
[1779773689633,53.31,76814.01,0.0,0.98975,1e-05,1.58675]
[1779773689720,53.31,76814.01,0.0,0.98975,1e-05,1.58675]
[1779773690166,53.31,76817.03,0.0,0.98978,1e-05,1.58339]
[1779773691033,53.31,76817.03,0.0,0.98978,1e-05,1.58339]
[1779773691221,53.31,76817.03,0.0,0.98978,1e-05,1.58339]
[1779773694365,53.31,76816.84,0.0,0.98977,1e-05,1.58378]
[1779773694193,53.31,76821.45,0.0,0.98981,1e-05,1.5785]
[1779773694477,53.31,76821.45,0.0,0.98981,1e-05,1.5785]
[1779773695094,53.31,76821.45,0.0,0.98981,1e-05,1.5785]
[1779773695220,53.31,76821.45,0.0,0.98981,1e-05,1.5785]
[1779773695298,53.31,76821.95,0.0,0.98982,1e-05,1.57798]
[1779773701243,53.31,76825.69,0.0,0.98985,1e-05,1.57408]
[1779773702250,53.31,76829.52,0.0,0.98988,1e-05,1.56973]
[1779773702941,53.31,76829.52,0.0,0.98988,1e-05,1.56973]
[1779773702968,53.31,76829.52,0.0,0.98988,1e-05,1.56973]
[1779773704158,53.32,76831.88,0.0,0.9899,1e-05,1.5671]
[1779773704224,53.32,76831.88,0.0,0.9899,1e-05,1.5671]
[1779773704264,53.32,76833.29,0.0,0.98991,1e-05,1.56557]
[1779773705271,53.32,76838.67,0.0,0.98996,1e-05,1.55949]
[1779773706278,53.32,76847.01,0.0,0.99003,1e-05,1.55007]
[1779773707285,53.32,76850.36,0.0,0.99006,1e-05,1.54637]
[1779773708165,53.32,76850.36,0.0,0.99006,1e-05,1.54637]
[1779773708218,53.32,76850.36,0.0,0.99006,1e-05,1.54637]
[1779773713327,53.32,76851.38,0.0,0.99006,1e-05,1.54601]
[1779773715659,53.33,76851.08,0.0,0.99005,1e-05,1.54661]
[1779773715721,53.33,76851.08,0.0,0.99005,1e-05,1.54661]
[1779773716350,53.33,76851.05,0.0,0.99005,1e-05,1.54678]
[1779773721224,53.33,76850.83,0.0,0.99005,1e-05,1.54756]
[1779773723400,53.33,76862.95,0.0,0.99015,1e-05,1.53421]
[1779773724407,53.33,76867.74,0.0,0.99019,1e-05,1.52896]
[1779773726421,53.34,76876.86,0.0,0.99026,1e-05,1.51903]
[1779773727118,53.34,76876.86,0.0,0.99026,1e-05,1.51903]
[1779773727428,53.34,76885.0,0.0,0.99033,1e-05,1.51011]
[1779773728434,53.34,76894.66,0.0,0.99041,1e-05,1.49956]
[1779773729977,53.34,76894.66,0.0,0.99041,1e-05,1.49956]
[1779773730034,53.34,76894.82,0.0,0.9904,1e-05,1.49981]
[1779773733471,53.34,76900.5,0.0,0.99046,1e-05,1.4926]
[1779773734478,53.35,76907.45,0.0,0.99051,1e-05,1.48516]
[1779773735485,53.35,76903.8,0.0,0.99048,1e-05,1.48942]
[1779773738506,53.35,76900.67,0.0,0.99045,1e-05,1.49355]
[1779773739514,53.35,76903.69,0.0,0.99047,1e-05,1.49044]
[1779773740521,53.36,76907.64,0.0,0.9905,1e-05,1.48631]
[1779773741795,53.36,76907.64,0.0,0.9905,1e-05,1.48631]
[1779773741969,53.36,76907.64,0.0,0.9905,1e-05,1.48631]
[1779773744693,53.36,76908.51,0.0,0.9905,1e-05,1.48605]
[1779773745555,53.36,76905.41,0.0,0.99048,1e-05,1.48993]
[1779773748041,53.36,76904.33,0.0,0.99047,1e-05,1.49134]
[1779773748225,53.36,76904.33,0.0,0.99047,1e-05,1.49134]
[1779773748236,53.37,76902.99,0.0,0.99045,1e-05,1.49325]
[1779773749583,53.37,76899.13,0.0,0.99042,1e-05,1.49774]
[1779773750590,53.37,76889.1,0.0,0.99033,1e-05,1.50909]
[1779773751597,53.37,76888.25,0.0,0.99032,1e-05,1.51022]
[1779773754618,53.37,76890.99,0.0,0.99034,1e-05,1.50772]
[1779773759653,53.38,76888.97,0.0,0.99032,1e-05,1.51091]
[1779773761667,53.38,76883.69,0.0,0.99027,1e-05,1.51717]
[1779773766702,53.39,76877.0,0.0,0.99021,1e-05,1.52554]
[1779773767710,53.39,76873.13,0.0,0.99018,1e-05,1.53005]
[1779773768716,53.39,76869.39,0.0,0.99014,1e-05,1.53442]
[1779773772744,53.39,76863.06,0.0,0.99009,1e-05,1.54215]
[1779773775024,53.4,76862.52,0.0,0.99008,1e-05,1.5429]
[1779773777474,53.4,76864.69,0.0,0.9901,1e-05,1.54069]
[1779773778412,53.4,76864.35,0.0,0.99009,1e-05,1.54121]
[1779773778474,53.4,76864.35,0.0,0.99009,1e-05,1.54121]
[1779773778786,53.4,76869.58,0.0,0.99014,1e-05,1.53555]
[1779773780006,53.4,76869.58,0.0,0.99014,1e-05,1.53555]
[1779773780219,53.4,76869.58,0.0,0.99014,1e-05,1.53555]
[1779773785231,53.4,76871.38,0.0,0.99015,1e-05,1.53423]
[1779773785476,53.4,76871.38,0.0,0.99015,1e-05,1.53423]
[1779773785486,53.41,76870.4,0.0,0.99014,1e-05,1.53562]
[1779773785588,53.41,76870.4,0.0,0.99014,1e-05,1.53562]
[1779773785721,53.41,76870.4,0.0,0.99014,1e-05,1.53562]
[1779773787849,53.41,76873.03,0.0,0.99016,1e-05,1.53294]
[1779773789487,53.41,76873.03,0.0,0.99016,1e-05,1.53294]
[1779773789717,53.41,76874.69,0.0,0.99017,1e-05,1.53121]
[1779773790722,53.41,76874.93,0.0,0.99017,1e-05,1.53108]
[1779773790972,53.41,76874.93,0.0,0.99017,1e-05,1.53108]
[1779773791073,53.41,76876.46,0.0,0.99019,1e-05,1.52805]
[1779773791878,53.41,76880.07,0.0,0.99022,1e-05,1.52399]
[1779773793203,53.41,76880.07,0.0,0.99022,1e-05,1.52399]
[1779773793222,53.41,76880.07,0.0,0.99022,1e-05,1.52399]
[1779773793892,53.41,76887.37,0.0,0.99028,1e-05,1.51613]
[1779773795906,53.42,76888.13,0.0,0.99028,1e-05,1.51562]
[1779773798181,53.42,76888.91,0.0,0.99029,1e-05,1.51493]
[1779773798227,53.42,76888.91,0.0,0.99029,1e-05,1.51493]
[1779773798277,53.42,76892.86,0.0,0.99032,1e-05,1.51088]
[1779773799023,53.42,76896.02,0.0,0.99034,1e-05,1.50755]
[1779773800557,53.42,76897.98,0.0,0.99036,1e-05,1.50537]
[1779773800726,53.42,76897.98,0.0,0.99036,1e-05,1.50537]
[1779773805976,53.43,76897.52,0.0,0.99035,1e-05,1.50706]
[1779773808399,53.43,76897.42,0.0,0.99035,1e-05,1.50736]
[1779773808471,53.43,76897.42,0.0,0.99035,1e-05,1.50736]
[1779773808438,53.43,76897.44,0.0,0.99034,1e-05,1.50773]
[1779773808999,53.43,76897.83,0.0,0.99034,1e-05,1.5075]
[1779773809690,53.43,76897.83,0.0,0.99034,1e-05,1.5075]
[1779773809720,53.43,76897.83,0.0,0.99034,1e-05,1.5075]
[1779773815041,53.44,76896.37,0.0,0.99032,1e-05,1.5103]
[1779773816361,53.44,76896.37,0.0,0.99032,1e-05,1.5103]
[1779773816469,53.44,76896.37,0.0,0.99032,1e-05,1.5103]
[1779773816503,53.44,76895.77,0.0,0.99032,1e-05,1.51116]
[1779773816717,53.44,76895.77,0.0,0.99032,1e-05,1.51116]
[1779773816972,53.44,76895.77,0.0,0.99032,1e-05,1.51116]
[1779773821273,53.45,76895.01,0.0,0.9903,1e-05,1.51277]
[1779773821471,53.45,76895.01,0.0,0.9903,1e-05,1.51277]
[1779773821538,53.45,76890.02,0.0,0.99026,1e-05,1.51854]
[1779773822398,53.45,76890.02,0.0,0.99026,1e-05,1.51854]
[1779773822473,53.45,76890.02,0.0,0.99026,1e-05,1.51854]
[1779773824105,53.45,76882.48,0.0,0.99019,1e-05,1.52752]
[1779773825113,53.45,76879.44,0.0,0.99017,1e-05,1.53111]
[1779773825997,53.45,76879.44,0.0,0.99017,1e-05,1.53111]
[1779773826220,53.45,76879.44,0.0,0.99017,1e-05,1.53111]
[1779773827684,53.46,76877.59,0.0,0.99015,1e-05,1.53351]
[1779773827722,53.46,76877.59,0.0,0.99015,1e-05,1.53351]
[1779773828133,53.46,76876.63,0.0,0.99014,1e-05,1.53475]
[1779773831140,53.46,76876.89,0.0,0.99014,1e-05,1.53475]
[1779773831226,53.46,76876.89,0.0,0.99014,1e-05,1.53475]
[1779773836596,53.46,76878.44,0.0,0.99015,1e-05,1.5339]
[1779773836720,53.46,76878.44,0.0,0.99015,1e-05,1.5339]
[1779773837283,53.46,76878.44,0.0,0.99015,1e-05,1.5339]
[1779773837474,53.46,76878.44,0.0,0.99015,1e-05,1.5339]
[1779773837319,53.47,76880.43,0.0,0.99016,1e-05,1.5318]
[1779773843238,53.47,76880.99,0.0,0.99016,1e-05,1.53208]
[1779773844566,53.47,76880.99,0.0,0.99016,1e-05,1.53208]
[1779773844720,53.47,76880.34,0.0,0.99015,1e-05,1.53297]
[1779773845252,53.47,76879.9,0.0,0.99015,1e-05,1.53362]
[1779773845703,53.47,76879.9,0.0,0.99015,1e-05,1.53362]
[1779773845724,53.47,76879.9,0.0,0.99015,1e-05,1.53362]
[1779773852300,53.48,76881.77,0.0,0.99017,1e-05,1.53098]
[1779773855575,53.48,76881.02,0.0,0.99016,1e-05,1.53214]
[1779773855322,53.48,76878.63,0.0,0.99014,1e-05,1.53499]
[1779773855719,53.48,76878.63,0.0,0.99014,1e-05,1.53499]
[1779773856415,53.48,76878.63,0.0,0.99014,1e-05,1.53499]
[1779773856471,53.48,76878.63,0.0,0.99014,1e-05,1.53499]
[1779773856517,53.48,76878.13,0.0,0.99013,1e-05,1.53571]
[1779773862293,53.49,76878.7,0.0,0.99013,1e-05,1.53581]
[1779773862474,53.49,76878.7,0.0,0.99013,1e-05,1.53581]
[1779773862523,53.49,76873.21,0.0,0.99008,1e-05,1.54216]
[1779773863764,53.49,76872.07,0.0,0.99007,1e-05,1.54359]
[1779773863974,53.49,76872.07,0.0,0.99007,1e-05,1.54359]
[1779773869420,53.5,76872.72,0.0,0.99007,1e-05,1.54365]
[1779773870427,53.5,76874.66,0.0,0.99009,1e-05,1.54158]
[1779773871434,53.5,76876.64,0.0,0.9901,1e-05,1.53948]
[1779773873126,53.5,76876.64,0.0,0.9901,1e-05,1.53948]
[1779773873217,53.5,76876.64,0.0,0.9901,1e-05,1.53948]
[1779773873449,53.5,76876.68,0.0,0.9901,1e-05,1.53971]
[1779773874454,53.5,76876.68,0.0,0.9901,1e-05,1.53971]
[1779773874474,53.5,76876.68,0.0,0.9901,1e-05,1.53971]
[1779773880498,53.51,76875.53,0.0,0.99009,1e-05,1.54198]
[1779773883558,53.51,76873.99,0.0,0.99007,1e-05,1.54399]
[1779773883717,53.51,76874.11,0.0,0.99007,1e-05,1.54399]
[1779773884527,53.51,76879.68,0.0,0.99012,1e-05,1.53783]
[1779773884862,53.51,76879.68,0.0,0.99012,1e-05,1.53783]
[1779773884981,53.51,76879.68,0.0,0.99012,1e-05,1.53783]
[1779773885534,53.51,76881.54,0.0,0.99013,1e-05,1.53587]
[1779773890569,53.52,76881.16,0.0,0.99012,1e-05,1.53703]
[1779773892422,53.52,76880.43,0.0,0.99012,1e-05,1.538]
[1779773892467,53.52,76880.43,0.0,0.99012,1e-05,1.538]
[1779773892583,53.52,76877.86,0.0,0.99009,1e-05,1.54105]
[1779773893591,53.52,76874.87,0.0,0.99007,1e-05,1.54458]
[1779773893969,53.52,76874.87,0.0,0.99007,1e-05,1.54458]
[1779773894224,53.52,76874.87,0.0,0.99007,1e-05,1.54458]
[1779773894597,53.52,76873.07,0.0,0.99005,1e-05,1.54675]
[1779773896907,53.52,76872.45,0.0,0.99004,1e-05,1.54771]
[1779773896968,53.52,76872.45,0.0,0.99004,1e-05,1.54771]
[1779773897597,53.52,76872.45,0.0,0.99004,1e-05,1.54771]
[1779773897618,53.52,76867.05,0.0,0.99,1e-05,1.55397]
[1779773897729,53.52,76867.05,0.0,0.99,1e-05,1.55397]
[1779773901353,53.52,76866.76,0.0,0.98999,1e-05,1.55452]
[1779773905223,53.53,76866.63,0.0,0.98999,1e-05,1.55512]
[1779773905474,53.53,76866.63,0.0,0.98999,1e-05,1.55512]
[1779773914737,53.53,76867.17,0.0,0.98999,1e-05,1.55412]
[1779773916440,53.53,76867.17,0.0,0.98999,1e-05,1.55412]
[1779773916474,53.53,76867.17,0.0,0.98999,1e-05,1.55412]
[1779773918765,53.54,76862.55,0.0,0.98995,1e-05,1.55982]
[1779773919772,53.54,76859.77,0.0,0.98993,1e-05,1.5631]
[1779773920880,53.54,76859.77,0.0,0.98993,1e-05,1.5631]
[1779773920974,53.54,76859.77,0.0,0.98993,1e-05,1.5631]
[1779773926821,53.54,76858.36,0.0,0.98991,1e-05,1.56535]
[1779773927799,53.54,76858.36,0.0,0.98991,1e-05,1.56535]
[1779773927978,53.54,76858.36,0.0,0.98991,1e-05,1.56535]
[1779773933870,53.55,76858.59,0.0,0.98991,1e-05,1.56571]
[1779773934877,53.55,76860.19,0.0,0.98992,1e-05,1.56397]
[1779773935884,53.55,76862.34,0.0,0.98994,1e-05,1.5616]
[1779773936891,53.55,76865.58,0.0,0.98996,1e-05,1.558]
[1779773938353,53.55,76865.58,0.0,0.98996,1e-05,1.558]
[1779773938472,53.55,76865.58,0.0,0.98996,1e-05,1.558]
[1779773939912,53.55,76867.72,0.0,0.98998,1e-05,1.55587]
[1779773941926,53.55,76865.62,0.0,0.98996,1e-05,1.55848]
[1779773944781,53.55,76866.65,0.0,0.98997,1e-05,1.5575]
[1779773944975,53.55,76866.65,0.0,0.98997,1e-05,1.5575]
[1779773946961,53.55,76869.37,0.0,0.98999,1e-05,1.55471]
[1779773948975,53.56,76867.9,0.0,0.98997,1e-05,1.55659]
[1779773954010,53.56,76869.24,0.0,0.98998,1e-05,1.556]
[1779773958732,53.56,76868.93,0.0,0.98997,1e-05,1.55676]
[1779773958976,53.56,76868.93,0.0,0.98997,1e-05,1.55676]
[1779773961063,53.57,76866.48,0.0,0.98995,1e-05,1.55986]
[1779773963106,53.57,76865.6,0.0,0.98994,1e-05,1.56096]
[1779773963224,53.57,76865.6,0.0,0.98994,1e-05,1.56096]
[1779773968113,53.57,76868.18,0.0,0.98996,1e-05,1.55858]
[1779773968706,53.57,76868.18,0.0,0.98996,1e-05,1.55858]
[1779773968722,53.57,76868.18,0.0,0.98996,1e-05,1.55858]
[1779773970127,53.57,76866.64,0.0,0.98995,1e-05,1.56053]
[1779773972141,53.57,76865.17,0.0,0.98994,1e-05,1.56086]
[1779773973301,53.57,76865.17,0.0,0.98994,1e-05,1.56086]
[1779773973481,53.57,76865.17,0.0,0.98994,1e-05,1.56086]
[1779773978183,53.58,76862.89,0.0,0.98992,1e-05,1.564]
[1779773981074,53.58,76862.96,0.0,0.98992,1e-05,1.56408]
[1779773981223,53.58,76862.96,0.0,0.98992,1e-05,1.56408]
[1779773987249,53.58,76862.14,0.0,0.98991,1e-05,1.56557]
[1779773992284,53.58,76862.15,0.0,0.9899,1e-05,1.56593]
[1779773996314,53.59,76860.78,0.0,0.98989,1e-05,1.5678]
[1779773997601,53.59,76860.78,0.0,0.98989,1e-05,1.5678]
[1779773997722,53.59,76860.78,0.0,0.98989,1e-05,1.5678]
[1779773997702,53.59,76857.6,0.0,0.98986,1e-05,1.57152]
[1779774001294,53.59,76856.79,0.0,0.98985,1e-05,1.57264]
[1779774001475,53.59,76856.79,0.0,0.98985,1e-05,1.57264]
[1779774002356,53.59,76853.46,0.0,0.98982,1e-05,1.57659]
[1779774003363,53.59,76846.36,0.0,0.98976,1e-05,1.58484]
[1779774004370,53.59,76843.73,0.0,0.98974,1e-05,1.58792]
[1779774005253,53.59,76843.73,0.0,0.98974,1e-05,1.58792]
[1779774005482,53.59,76843.73,0.0,0.98974,1e-05,1.58792]
[1779774006384,53.59,76848.63,0.0,0.98978,1e-05,1.58232]
[1779774007391,53.59,76853.48,0.0,0.98982,1e-05,1.57678]
[1779774012426,53.59,76851.47,0.0,0.9898,1e-05,1.57937]
[1779774015447,53.59,76849.0,0.0,0.98978,1e-05,1.58237]
[1779774016165,53.59,76849.0,0.0,0.98978,1e-05,1.58237]
[1779774016225,53.59,76849.0,0.0,0.98978,1e-05,1.58237]
[1779774020484,53.59,76843.36,0.0,0.98973,1e-05,1.58913]
[1779774021646,53.59,76843.36,0.0,0.98973,1e-05,1.58913]
[1779774021721,53.59,76843.36,0.0,0.98973,1e-05,1.58913]
[1779774023510,53.59,76829.69,0.0,0.98961,1e-05,1.60513]
[1779774024322,53.59,76829.69,0.0,0.98961,1e-05,1.60513]
[1779774024469,53.59,76829.69,0.0,0.98961,1e-05,1.60513]
[1779774024515,53.59,76830.6,0.0,0.98962,1e-05,1.60408]
[1779774025732,53.59,76830.6,0.0,0.98962,1e-05,1.60408]
[1779774025970,53.59,76830.34,0.0,0.98961,1e-05,1.60439]
[1779774029551,53.6,76826.54,0.0,0.98958,1e-05,1.60887]
[1779774030484,53.6,76826.54,0.0,0.98958,1e-05,1.60887]
[1779774030508,53.6,76826.54,0.0,0.98958,1e-05,1.60887]
[1779774030558,53.6,76824.94,0.0,0.98957,1e-05,1.61075]
[1779774031565,53.6,76821.41,0.0,0.98954,1e-05,1.61322]
[1779774036600,53.59,76820.13,0.0,0.98953,1e-05,1.61469]
[1779774037472,53.59,76820.13,0.0,0.98953,1e-05,1.61469]
[1779774037607,53.59,76819.93,0.0,0.98953,1e-05,1.61492]
[1779774037939,53.59,76819.93,0.0,0.98953,1e-05,1.61492]
[1779774037972,53.59,76819.93,0.0,0.98953,1e-05,1.61492]
[1779774039470,53.59,76819.22,0.0,0.98953,1e-05,1.61574]
[1779774039621,53.59,76819.38,0.0,0.98953,1e-05,1.61555]
[1779774044656,53.59,76818.72,0.0,0.98952,1e-05,1.61629]
[1779774049691,53.59,76816.69,0.0,0.9895,1e-05,1.61865]
[1779774051574,53.59,76816.17,0.0,0.9895,1e-05,1.61925]
[1779774051732,53.59,76814.35,0.0,0.98948,1e-05,1.62138]
[1779774052697,53.59,76814.35,0.0,0.98948,1e-05,1.62138]
[1779774052722,53.59,76814.35,0.0,0.98948,1e-05,1.62138]
[1779774052970,53.59,76813.1,0.0,0.98947,1e-05,1.62284]
[1779774054726,53.59,76813.22,0.0,0.98947,1e-05,1.62266]
[1779774059761,53.59,76813.31,0.0,0.98947,1e-05,1.62247]
[1779774060672,53.59,76813.31,0.0,0.98947,1e-05,1.62247]
[1779774060721,53.59,76813.31,0.0,0.98947,1e-05,1.62247]
[1779774065804,53.59,76813.4,0.0,0.98948,1e-05,1.62225]
[1779774067817,53.59,76811.61,0.0,0.98946,1e-05,1.62432]
[1779774068972,53.59,76811.61,0.0,0.98946,1e-05,1.62432]
[1779774069226,53.59,76811.61,0.0,0.98946,1e-05,1.62432]
[1779774074078,53.59,76813.69,0.0,0.98948,1e-05,1.62172]
[1779774077468,53.59,76813.66,0.0,0.98948,1e-05,1.62172]
[1779774077523,53.59,76813.66,0.0,0.98948,1e-05,1.62168]
[1779774081533,53.59,76813.53,0.0,0.98948,1e-05,1.62179]
[1779774081719,53.59,76813.53,0.0,0.98948,1e-05,1.62179]
[1779774086952,53.59,76813.64,0.0,0.98948,1e-05,1.62151]
[1779774088189,53.59,76813.64,0.0,0.98948,1e-05,1.62151]
[1779774088220,53.59,76813.64,0.0,0.98948,1e-05,1.62151]
[1779774088894,53.59,76814.09,0.0,0.98949,1e-05,1.62095]
[1779774088968,53.59,76814.09,0.0,0.98949,1e-05,1.62095]
[1779774089069,53.59,76814.04,0.0,0.98949,1e-05,1.621]
[1779774095008,53.59,76812.53,0.0,0.98948,1e-05,1.62101]
[1779774096822,53.59,76812.53,0.0,0.98948,1e-05,1.62101]
[1779774096970,53.59,76811.36,0.0,0.98947,1e-05,1.62237]
[1779774103065,53.59,76811.99,0.0,0.98948,1e-05,1.6215]
[1779774108698,53.59,76814.62,0.0,0.9895,1e-05,1.61833]
[1779774108721,53.59,76814.62,0.0,0.9895,1e-05,1.61833]
[1779774110160,53.59,76814.75,0.0,0.9895,1e-05,1.61815]
[1779774110222,53.59,76814.75,0.0,0.9895,1e-05,1.61815]
[1779774110322,53.59,76814.71,0.0,0.9895,1e-05,1.61818]
[1779774115719,53.59,76815.18,0.0,0.98951,1e-05,1.61759]
[1779774115977,53.59,76814.51,0.0,0.9895,1e-05,1.61836]
[1779774120842,53.59,76813.53,0.0,0.98949,1e-05,1.61948]
[1779774120973,53.59,76813.05,0.0,0.98949,1e-05,1.62003]
[1779774121191,53.59,76812.89,0.0,0.98949,1e-05,1.6202]
[1779774126255,53.59,76812.69,0.0,0.98949,1e-05,1.62038]
[1779774126469,53.59,76812.69,0.0,0.98949,1e-05,1.62038]
[1779774132269,53.59,76812.93,0.0,0.98949,1e-05,1.62]
[1779774137304,53.58,76813.07,0.0,0.98949,1e-05,1.61974]
[1779774139440,53.58,76813.85,0.0,0.9895,1e-05,1.61881]
[1779774139468,53.58,76813.85,0.0,0.9895,1e-05,1.61881]
[1779774141278,53.58,76813.74,0.0,0.9895,1e-05,1.61893]
[1779774141470,53.58,76813.74,0.0,0.9895,1e-05,1.61893]
[1779774141570,53.58,76813.74,0.0,0.9895,1e-05,1.6189]
[1779774143964,53.58,76813.83,0.0,0.9895,1e-05,1.61876]
[1779774144222,53.58,76813.83,0.0,0.9895,1e-05,1.61876]
[1779774149389,53.58,76813.16,0.0,0.98949,1e-05,1.61946]
[1779774153890,53.58,76813.52,0.0,0.98951,1e-05,1.61732]
[1779774155666,53.58,76814.97,0.0,0.98952,1e-05,1.61559]
[1779774155720,53.58,76814.97,0.0,0.98952,1e-05,1.61559]
[1779774155767,53.58,76814.92,0.0,0.98952,1e-05,1.61564]
[1779774161473,53.58,76814.76,0.0,0.98952,1e-05,1.61578]
[1779774170536,53.58,76814.49,0.0,0.98952,1e-05,1.61601]
[1779774177586,53.58,76814.48,0.0,0.98952,1e-05,1.61595]
[1779774182624,53.58,76814.29,0.0,0.98952,1e-05,1.61613]
[1779774187658,53.58,76814.42,0.0,0.98952,1e-05,1.61593]
[1779774191686,53.58,76819.21,0.0,0.98956,1e-05,1.61027]
[1779774192693,53.58,76823.15,0.0,0.9896,1e-05,1.60566]
[1779774197728,53.58,76824.19,0.0,0.98961,1e-05,1.60449]
[1779774199742,53.58,76827.37,0.0,0.98963,1e-05,1.6008]
[1779774204776,53.58,76828.54,0.0,0.98964,1e-05,1.59954]
[1779774209812,53.58,76828.7,0.0,0.98964,1e-05,1.59949]
[1779774214847,53.58,76829.18,0.0,0.98966,1e-05,1.59742]
[1779774219885,53.59,76830.87,0.0,0.98967,1e-05,1.59565]
[1779774225927,53.59,76832.54,0.0,0.98968,1e-05,1.59396]
[1779774231969,53.59,76837.22,0.0,0.98972,1e-05,1.58882]
[1779774233983,53.59,76840.3,0.0,0.98975,1e-05,1.58537]
[1779774239018,53.59,76838.81,0.0,0.98973,1e-05,1.58741]
[1779774244057,53.59,76837.07,0.0,0.98972,1e-05,1.58971]
[1779774249092,53.6,76835.56,0.0,0.9897,1e-05,1.59173]
[1779774254127,53.6,76835.51,0.0,0.9897,1e-05,1.59205]
[1779774259163,53.6,76836.33,0.0,0.9897,1e-05,1.59136]
[1779774264198,53.6,76836.86,0.0,0.98971,1e-05,1.59101]
[1779774269245,53.6,76839.61,0.0,0.98973,1e-05,1.5881]
[1779774274275,53.6,76840.72,0.0,0.98975,1e-05,1.58547]
[1779774279311,53.61,76841.06,0.0,0.98975,1e-05,1.58538]
[1779774284346,53.61,76840.17,0.0,0.98974,1e-05,1.58672]
[1779774290388,53.61,76838.89,0.0,0.98972,1e-05,1.58855]
[1779774295423,53.61,76838.54,0.0,0.98972,1e-05,1.58923]
[1779774300458,53.61,76839.49,0.0,0.98972,1e-05,1.58841]
[1779774304485,53.62,76836.2,0.0,0.98969,1e-05,1.59244]
[1779774308514,53.62,76831.57,0.0,0.98965,1e-05,1.59807]
[1779774313549,53.62,76829.64,0.0,0.98963,1e-05,1.6005]
[1779774314556,53.62,76825.94,0.0,0.9896,1e-05,1.60486]
[1779774316570,53.62,76822.84,0.0,0.98957,1e-05,1.60853]
[1779774321605,53.62,76823.83,0.0,0.98958,1e-05,1.60748]
[1779774324629,53.62,76818.44,0.0,0.98953,1e-05,1.61384]
[1779774328658,53.62,76813.81,0.0,0.98949,1e-05,1.6193]
[1779774334700,53.62,76812.65,0.0,0.98949,1e-05,1.61897]
[1779774339735,53.62,76813.02,0.0,0.98949,1e-05,1.61849]
[1779774345777,53.62,76812.81,0.0,0.98949,1e-05,1.61868]
[1779774355846,53.62,76813.84,0.0,0.9895,1e-05,1.61735]
[1779774358868,53.62,76810.59,0.0,0.98947,1e-05,1.62114]
[1779774363903,53.62,76810.68,0.0,0.98948,1e-05,1.62095]
[1779774369945,53.62,76809.73,0.0,0.98947,1e-05,1.62197]
[1779774372966,53.62,76815.47,0.0,0.98952,1e-05,1.61517]
[1779774378000,53.62,76816.74,0.0,0.98953,1e-05,1.61365]
[1779774383037,53.62,76816.45,0.0,0.98953,1e-05,1.61398]
[1779774388072,53.62,76815.11,0.0,0.98952,1e-05,1.61555]
[1779774397135,53.62,76815.68,0.0,0.98953,1e-05,1.61322]
[1779774402170,53.62,76814.91,0.0,0.98952,1e-05,1.61414]
[1779774407206,53.62,76814.7,0.0,0.98952,1e-05,1.61439]
[1779774412241,53.62,76815.76,0.0,0.98953,1e-05,1.61316]
[1779774417276,53.62,76815.1,0.0,0.98953,1e-05,1.61395]
[1779774423318,53.62,76814.98,0.0,0.98953,1e-05,1.61408]
[1779774430367,53.62,76815.06,0.0,0.98953,1e-05,1.61396]
[1779774437416,53.62,76814.88,0.0,0.98952,1e-05,1.61414]
[1779774442451,53.62,76812.73,0.0,0.98951,1e-05,1.61662]
[1779774447487,53.62,76812.03,0.0,0.9895,1e-05,1.61739]
[1779774452523,53.61,76811.25,0.0,0.9895,1e-05,1.61658]
[1779774457565,53.61,76810.83,0.0,0.9895,1e-05,1.61701]
[1779774462600,53.61,76811.08,0.0,0.9895,1e-05,1.61665]
[1779774465621,53.61,76806.14,0.0,0.98946,1e-05,1.62244]
[1779774471664,53.61,76808.91,0.0,0.98949,1e-05,1.61905]
[1779774476699,53.61,76806.93,0.0,0.98947,1e-05,1.62129]
[1779774481756,53.61,76806.77,0.0,0.98947,1e-05,1.62138]
[1779774486791,53.61,76805.29,0.0,0.98945,1e-05,1.62302]
[1779774491826,53.61,76805.62,0.0,0.98946,1e-05,1.62251]
[1779774498876,53.61,76805.69,0.0,0.98946,1e-05,1.62228]
[1779774503911,53.61,76809.97,0.0,0.9895,1e-05,1.61714]
[1779774504918,53.61,76814.21,0.0,0.98954,1e-05,1.61215]
[1779774509953,53.61,76814.47,0.0,0.98954,1e-05,1.61184]
[1779774514990,53.61,76814.2,0.0,0.98955,1e-05,1.61047]
[1779774521031,53.61,76814.81,0.0,0.98955,1e-05,1.60975]
[1779774527072,53.61,76816.69,0.0,0.98957,1e-05,1.60756]
[1779774532108,53.61,76816.34,0.0,0.98957,1e-05,1.60799]
[1779774537143,53.61,76818.46,0.0,0.98959,1e-05,1.60552]
[1779774542178,53.61,76816.97,0.0,0.98957,1e-05,1.60729]
[1779774547213,53.61,76817.86,0.0,0.98958,1e-05,1.60627]
[1779774552250,53.61,76819.8,0.0,0.9896,1e-05,1.60403]
[1779774557284,53.61,76819.28,0.0,0.98959,1e-05,1.6047]
[1779774563326,53.61,76821.23,0.0,0.98961,1e-05,1.60251]
[1779774568361,53.61,76820.78,0.0,0.9896,1e-05,1.60356]
[1779774574403,53.61,76819.53,0.0,0.9896,1e-05,1.60346]
[1779774579438,53.61,76820.8,0.0,0.98961,1e-05,1.60206]
[1779774583466,53.62,76815.89,0.0,0.98957,1e-05,1.60785]
[1779774589508,53.62,76816.0,0.0,0.98957,1e-05,1.60777]
[1779774590515,53.62,76812.68,0.0,0.98954,1e-05,1.61166]
[1779774595555,53.62,76811.7,0.0,0.98953,1e-05,1.6128]
[1779774600590,53.62,76813.26,0.0,0.98954,1e-05,1.61094]
[1779774605625,53.62,76812.54,0.0,0.98954,1e-05,1.61178]
[1779774613681,53.62,76814.06,0.0,0.98955,1e-05,1.60999]
[1779774618716,53.62,76814.16,0.0,0.98955,1e-05,1.60988]
[1779774623751,53.62,76813.55,0.0,0.98954,1e-05,1.6106]
[1779774628786,53.62,76813.95,0.0,0.98955,1e-05,1.61014]
[1779774635835,53.62,76813.81,0.0,0.98956,1e-05,1.60868]
[1779774640870,53.62,76813.76,0.0,0.98956,1e-05,1.60878]
[1779774645905,53.62,76813.79,0.0,0.98956,1e-05,1.60877]
[1779774650940,53.62,76815.53,0.0,0.98957,1e-05,1.60678]
[1779774656982,53.62,76815.34,0.0,0.98957,1e-05,1.60704]
[1779774662024,53.62,76815.24,0.0,0.98957,1e-05,1.6072]
[1779774667059,53.62,76812.28,0.0,0.98954,1e-05,1.61069]
[1779774669073,53.62,76809.17,0.0,0.98951,1e-05,1.61433]
[1779774671087,53.62,76805.78,0.0,0.98948,1e-05,1.6183]
[1779774676122,53.62,76807.81,0.0,0.9895,1e-05,1.61585]
[1779774681157,53.62,76806.45,0.0,0.98949,1e-05,1.6174]
[1779774686192,53.62,76807.44,0.0,0.9895,1e-05,1.61617]
[1779774691227,53.62,76804.87,0.0,0.98949,1e-05,1.61746]
[1779774696262,53.61,76805.54,0.0,0.98949,1e-05,1.6166]
[1779774701297,53.61,76805.1,0.0,0.98949,1e-05,1.61706]
[1779774706331,53.61,76805.34,0.0,0.98949,1e-05,1.61672]
[1779774711366,53.61,76803.7,0.0,0.98948,1e-05,1.61858]
[1779774717409,53.61,76804.48,0.0,0.98949,1e-05,1.61759]
[1779774722444,53.61,76800.18,0.0,0.98945,1e-05,1.6226]
[1779774727487,53.61,76797.47,0.0,0.98943,1e-05,1.62569]
[1779774732824,53.61,76797.36,0.0,0.98943,1e-05,1.62572]
[1779774732971,53.61,76797.36,0.0,0.98943,1e-05,1.62572]
[1779774733069,53.61,76796.38,0.0,0.98942,1e-05,1.62683]
[1779774738087,53.61,76796.6,0.0,0.98942,1e-05,1.6265]
[1779774743600,53.61,76792.9,0.0,0.98939,1e-05,1.6307]
[1779774748652,53.61,76791.59,0.0,0.98938,1e-05,1.63209]
[1779774753121,53.61,76791.53,0.0,0.98939,1e-05,1.63038]
[1779774753475,53.61,76791.53,0.0,0.98939,1e-05,1.63038]
[1779774758567,53.61,76791.59,0.0,0.98939,1e-05,1.63015]
[1779774758720,53.61,76791.59,0.0,0.98939,1e-05,1.63015]
[1779774758722,53.61,76791.24,0.0,0.98939,1e-05,1.63053]
[1779774759729,53.61,76786.22,0.0,0.98934,1e-05,1.63646]
[1779774764098,53.61,76784.86,0.0,0.98933,1e-05,1.63796]
[1779774765771,53.61,76778.13,0.0,0.98927,1e-05,1.64585]
[1779774768753,53.6,76778.75,0.0,0.98928,1e-05,1.645]
[1779774768969,53.6,76778.75,0.0,0.98928,1e-05,1.645]
[1779774769070,53.6,76778.45,0.0,0.98927,1e-05,1.64525]
[1779774774834,53.6,76779.04,0.0,0.98928,1e-05,1.64429]
[1779774781883,53.6,76779.83,0.0,0.98929,1e-05,1.643]
[1779774786919,53.6,76779.83,0.0,0.98929,1e-05,1.64276]
[1779774791954,53.6,76779.72,0.0,0.98929,1e-05,1.64265]
[1779774796989,53.6,76778.46,0.0,0.98928,1e-05,1.64391]
[1779774802025,53.59,76777.94,0.0,0.98928,1e-05,1.64424]
[1779774807061,53.59,76777.87,0.0,0.98928,1e-05,1.64407]
[1779774812096,53.59,76777.74,0.0,0.98929,1e-05,1.64228]
[1779774818137,53.59,76779.24,0.0,0.98931,1e-05,1.64022]
[1779774823173,53.59,76778.71,0.0,0.98931,1e-05,1.64064]
[1779774829419,53.59,76778.71,0.0,0.98931,1e-05,1.64064]
[1779774835257,53.58,76778.74,0.0,0.98931,1e-05,1.64011]
[1779774840292,53.58,76778.95,0.0,0.98931,1e-05,1.63966]
[1779774845327,53.58,76775.77,0.0,0.98929,1e-05,1.64326]
[1779774852378,53.58,76775.52,0.0,0.98929,1e-05,1.64324]
[1779774857412,53.58,76775.62,0.0,0.98929,1e-05,1.6429]
[1779774863455,53.58,76776.18,0.0,0.9893,1e-05,1.64197]
[1779774871510,53.57,76776.24,0.0,0.98931,1e-05,1.63987]
[1779774876546,53.57,76775.78,0.0,0.98931,1e-05,1.64022]
[1779774881583,53.57,76775.2,0.0,0.9893,1e-05,1.64071]
[1779774886618,53.57,76775.18,0.0,0.98931,1e-05,1.64053]
[1779774900717,53.57,76779.32,0.0,0.98935,1e-05,1.63507]
[1779774902731,53.57,76783.14,0.0,0.98938,1e-05,1.63047]
[1779774906766,53.57,76792.77,0.0,0.98947,1e-05,1.619]
[1779774908781,53.57,76796.21,0.0,0.9895,1e-05,1.61495]
[1779774913816,53.57,76796.05,0.0,0.9895,1e-05,1.61516]
[1779774920865,53.57,76797.39,0.0,0.98951,1e-05,1.61364]
[1779774925900,53.57,76799.35,0.0,0.98953,1e-05,1.61139]
[1779774930935,53.57,76798.87,0.0,0.98952,1e-05,1.61202]
[1779774936001,53.57,76799.14,0.0,0.98953,1e-05,1.61011]
[1779774941037,53.57,76798.85,0.0,0.98953,1e-05,1.61051]
[1779774946075,53.57,76797.63,0.0,0.98952,1e-05,1.612]
[1779774951109,53.57,76797.91,0.0,0.98952,1e-05,1.61173]
[1779774961599,53.57,76799.2,0.0,0.98954,1e-05,1.60958]
[1779774962968,53.57,76801.31,0.0,0.98956,1e-05,1.60719]
[1779774965589,53.57,76802.07,0.0,0.98956,1e-05,1.60634]
[1779774965721,53.57,76802.07,0.0,0.98956,1e-05,1.60634]
[1779774965688,53.57,76802.07,0.0,0.98956,1e-05,1.60636]
[1779774967221,53.57,76808.14,0.0,0.98962,1e-05,1.5993]
[1779774972257,53.57,76808.64,0.0,0.98962,1e-05,1.59887]
[1779774977292,53.57,76808.71,0.0,0.98962,1e-05,1.59893]
[1779774979016,53.57,76808.45,0.0,0.98962,1e-05,1.59926]
[1779774979219,53.57,76808.45,0.0,0.98962,1e-05,1.59926]
[1779774979306,53.57,76808.76,0.0,0.98962,1e-05,1.59893]
[1779774980313,53.57,76813.64,0.0,0.98966,1e-05,1.59327]
[1779774981477,53.57,76813.64,0.0,0.98966,1e-05,1.59327]
[1779774987362,53.57,76815.02,0.0,0.98967,1e-05,1.59192]
[1779774989335,53.57,76815.06,0.0,0.98967,1e-05,1.59191]
[1779774989473,53.57,76815.06,0.0,0.98967,1e-05,1.59191]
[1779774989571,53.57,76814.66,0.0,0.98967,1e-05,1.59241]
[1779774999446,53.57,76813.29,0.0,0.98966,1e-05,1.59269]
[1779775000374,53.57,76813.29,0.0,0.98966,1e-05,1.59269]
[1779775005487,53.57,76814.75,0.0,0.98968,1e-05,1.59118]
[1779775009119,53.58,76814.35,0.0,0.98967,1e-05,1.59173]
[1779775009223,53.58,76814.35,0.0,0.98967,1e-05,1.59173]
[1779775009516,53.58,76814.31,0.0,0.98967,1e-05,1.5918]
[1779775016564,53.58,76812.24,0.0,0.98965,1e-05,1.5944]
[1779775022608,53.58,76812.98,0.0,0.98966,1e-05,1.59368]
[1779775028650,53.58,76813.45,0.0,0.98966,1e-05,1.59327]
[1779775033686,53.58,76812.94,0.0,0.98965,1e-05,1.59398]
[1779775038721,53.58,76813.04,0.0,0.98965,1e-05,1.59398]
[1779775042749,53.58,76817.03,0.0,0.98969,1e-05,1.58944]
[1779775047784,53.58,76817.44,0.0,0.98969,1e-05,1.58912]
[1779775052819,53.58,76815.48,0.0,0.98968,1e-05,1.58991]
[1779775058861,53.58,76816.37,0.0,0.98969,1e-05,1.58909]
[1779775063896,53.59,76816.77,0.0,0.98969,1e-05,1.58883]
[1779775068931,53.59,76819.09,0.0,0.98971,1e-05,1.58636]
[1779775073966,53.59,76818.22,0.0,0.9897,1e-05,1.58759]
[1779775076987,53.59,76815.24,0.0,0.98967,1e-05,1.5912]
[1779775077994,53.59,76811.52,0.0,0.98964,1e-05,1.59557]
[1779775083032,53.59,76810.78,0.0,0.98963,1e-05,1.59659]
[1779775088067,53.59,76809.81,0.0,0.98962,1e-05,1.59788]
[1779775093102,53.59,76810.69,0.0,0.98963,1e-05,1.597]
[1779775098137,53.59,76811.76,0.0,0.98964,1e-05,1.59592]
[1779775101158,53.59,76815.54,0.0,0.98967,1e-05,1.59162]
[1779775106193,53.6,76817.33,0.0,0.98968,1e-05,1.58977]
[1779775111228,53.6,76813.93,0.0,0.98966,1e-05,1.59228]
[1779775116263,53.6,76813.58,0.0,0.98966,1e-05,1.59289]
[1779775122305,53.6,76815.79,0.0,0.98968,1e-05,1.59055]
[1779775127347,53.6,76817.84,0.0,0.98969,1e-05,1.58838]
[1779775132382,53.6,76818.85,0.0,0.9897,1e-05,1.58748]
[1779775133388,53.6,76823.02,0.0,0.98974,1e-05,1.58269]
[1779775138424,53.6,76822.5,0.0,0.98973,1e-05,1.58354]
[1779775143461,53.61,76822.43,0.0,0.98973,1e-05,1.58386]
[1779775148496,53.61,76820.74,0.0,0.98971,1e-05,1.58603]
[1779775150509,53.61,76815.63,0.0,0.98967,1e-05,1.59203]
[1779775155545,53.61,76816.18,0.0,0.98967,1e-05,1.59153]
[1779775160580,53.61,76816.93,0.0,0.98968,1e-05,1.59078]
[1779775165615,53.61,76818.37,0.0,0.98969,1e-05,1.58924]
[1779775170650,53.61,76835.73,0.0,0.98984,1e-05,1.56932]
[1779775171657,53.61,76839.15,0.0,0.98988,1e-05,1.56382]
[1779775181727,53.62,76840.29,0.0,0.98988,1e-05,1.56369]
[1779775191797,53.62,76844.75,0.0,0.98991,1e-05,1.55936]
[1779775192804,53.63,76849.76,0.0,0.98995,1e-05,1.55373]
[1779775193060,53.63,76849.76,0.0,0.98995,1e-05,1.55373]
[1779775193219,53.63,76849.76,0.0,0.98995,1e-05,1.55373]
[1779775197839,53.63,76844.84,0.0,0.98991,1e-05,1.55984]
[1779775199312,53.63,76844.84,0.0,0.98991,1e-05,1.55984]
[1779775199470,53.63,76844.84,0.0,0.98991,1e-05,1.55984]
[1779775199853,53.63,76844.47,0.0,0.9899,1e-05,1.56044]
[1779775201867,53.63,76836.03,0.0,0.98983,1e-05,1.57029]
[1779775203755,53.63,76835.34,0.0,0.98982,1e-05,1.57115]
[1779775203972,53.63,76835.34,0.0,0.98982,1e-05,1.57115]
[1779775203881,53.63,76835.21,0.0,0.98982,1e-05,1.57137]
[1779775205468,53.63,76835.19,0.0,0.98982,1e-05,1.57146]
[1779775210930,53.63,76835.77,0.0,0.98982,1e-05,1.57122]
[1779775212730,53.64,76834.3,0.0,0.98981,1e-05,1.57298]
[1779775212978,53.64,76834.3,0.0,0.98981,1e-05,1.57298]
[1779775212944,53.64,76834.62,0.0,0.98981,1e-05,1.57269]
[1779775214115,53.64,76834.46,0.0,0.98981,1e-05,1.57294]
[1779775214217,53.64,76834.46,0.0,0.98981,1e-05,1.57294]
[1779775218306,53.64,76834.68,0.0,0.98981,1e-05,1.57298]
[1779775218469,53.64,76834.68,0.0,0.98981,1e-05,1.57298]
[1779775218506,53.64,76834.68,0.0,0.98981,1e-05,1.57298]
[1779775218718,53.64,76834.68,0.0,0.98981,1e-05,1.57298]
[1779775218986,53.64,76832.83,0.0,0.98979,1e-05,1.57518]
[1779775224020,53.64,76833.59,0.0,0.9898,1e-05,1.57466]
[1779775224161,53.64,76833.59,0.0,0.9898,1e-05,1.57466]
[1779775224224,53.64,76833.59,0.0,0.9898,1e-05,1.57466]
[1779775224294,53.64,76833.59,0.0,0.9898,1e-05,1.57466]
[1779775224469,53.64,76833.59,0.0,0.9898,1e-05,1.57466]
[1779775225028,53.64,76835.06,0.0,0.98981,1e-05,1.57303]
[1779775229256,53.64,76832.93,0.0,0.98979,1e-05,1.57578]
[1779775229363,53.64,76832.93,0.0,0.98979,1e-05,1.57578]
[1779775229470,53.64,76832.93,0.0,0.98979,1e-05,1.57578]
[1779775229572,53.64,76832.93,0.0,0.98979,1e-05,1.57585]
[1779775232156,53.64,76832.46,0.0,0.98979,1e-05,1.57482]
[1779775232222,53.64,76832.46,0.0,0.98979,1e-05,1.57482]
[1779775232307,53.64,76832.46,0.0,0.98979,1e-05,1.57482]
[1779775232470,53.64,76832.46,0.0,0.98979,1e-05,1.57482]
[1779775232539,53.64,76829.29,0.0,0.98976,1e-05,1.57861]
[1779775234092,53.65,76822.3,0.0,0.9897,1e-05,1.58676]
[1779775235099,53.65,76817.75,0.0,0.98966,1e-05,1.59209]
[1779775236316,53.65,76817.75,0.0,0.98966,1e-05,1.59209]
[1779775236472,53.65,76817.75,0.0,0.98966,1e-05,1.59209]
[1779775236605,53.65,76817.75,0.0,0.98966,1e-05,1.59209]
[1779775236723,53.65,76817.75,0.0,0.98966,1e-05,1.59209]
[1779775236821,53.65,76816.32,0.0,0.98965,1e-05,1.59383]
[1779775237113,53.65,76812.52,0.0,0.98961,1e-05,1.59825]
[1779775239127,53.65,76808.56,0.0,0.98958,1e-05,1.60293]
[1779775241142,53.65,76804.26,0.0,0.98954,1e-05,1.608]
[1779775242746,53.65,76804.26,0.0,0.98954,1e-05,1.608]
[1779775242848,53.65,76801.23,0.0,0.98951,1e-05,1.61156]
[1779775244150,53.65,76800.89,0.0,0.98951,1e-05,1.61196]
[1779775244222,53.65,76800.89,0.0,0.98951,1e-05,1.61196]
[1779775244723,53.65,76800.89,0.0,0.98951,1e-05,1.61196]
[1779775244973,53.65,76800.89,0.0,0.98951,1e-05,1.61196]
[1779775244991,53.65,76800.89,0.0,0.98951,1e-05,1.61196]
[1779775250204,53.65,76800.51,0.0,0.98951,1e-05,1.6124]
[1779775255240,53.65,76799.23,0.0,0.9895,1e-05,1.61389]
[1779775257955,53.65,76800.02,0.0,0.9895,1e-05,1.61296]
[1779775257971,53.65,76800.02,0.0,0.9895,1e-05,1.61296]
[1779775258057,53.65,76799.85,0.0,0.9895,1e-05,1.61315]
[1779775258343,53.65,76799.85,0.0,0.9895,1e-05,1.61315]
[1779775258471,53.65,76799.85,0.0,0.9895,1e-05,1.61315]
[1779775263296,53.65,76803.12,0.0,0.98953,1e-05,1.6093]
[1779775264264,53.65,76803.12,0.0,0.98953,1e-05,1.6093]
[1779775264471,53.65,76803.12,0.0,0.98953,1e-05,1.6093]
[1779775264482,53.65,76803.12,0.0,0.98953,1e-05,1.6093]
[1779775264702,53.65,76803.12,0.0,0.98953,1e-05,1.6093]
[1779775264804,53.65,76804.62,0.0,0.98954,1e-05,1.60756]
[1779775266317,53.65,76807.32,0.0,0.98957,1e-05,1.6044]
[1779775271355,53.65,76805.09,0.0,0.98955,1e-05,1.60705]
[1779775273339,53.65,76805.08,0.0,0.98955,1e-05,1.60707]
[1779775275906,53.65,76804.81,0.0,0.98955,1e-05,1.60739]
[1779775275981,53.65,76804.81,0.0,0.98955,1e-05,1.60739]
[1779775276081,53.65,76804.62,0.0,0.98954,1e-05,1.60763]
[1779775276610,53.65,76804.62,0.0,0.98954,1e-05,1.60763]
[1779775276721,53.65,76804.62,0.0,0.98954,1e-05,1.60763]
[1779775281536,53.65,76802.47,0.0,0.98952,1e-05,1.61016]
[1779775281703,53.65,76802.47,0.0,0.98952,1e-05,1.61016]
[1779775281747,53.65,76799.34,0.0,0.9895,1e-05,1.61384]
[1779775282276,53.65,76799.34,0.0,0.9895,1e-05,1.61384]
[1779775282473,53.65,76799.34,0.0,0.9895,1e-05,1.61384]
[1779775283439,53.65,76793.58,0.0,0.98944,1e-05,1.62062]
[1779775288034,53.65,76792.22,0.0,0.98943,1e-05,1.62218]
[1779775288223,53.65,76792.22,0.0,0.98943,1e-05,1.62218]
[1779775294092,53.65,76792.35,0.0,0.98945,1e-05,1.62022]
[1779775294222,53.65,76791.76,0.0,0.98944,1e-05,1.6209]
[1779775294516,53.65,76790.16,0.0,0.98943,1e-05,1.62276]
[1779775296761,53.65,76791.23,0.0,0.98944,1e-05,1.62147]
[1779775296971,53.65,76791.23,0.0,0.98944,1e-05,1.62147]
[1779775298544,53.65,76785.89,0.0,0.98939,1e-05,1.62775]
[1779775299347,53.65,76785.89,0.0,0.98939,1e-05,1.62775]
[1779775299474,53.65,76785.89,0.0,0.98939,1e-05,1.62775]
[1779775300309,53.64,76783.59,0.0,0.98937,1e-05,1.63043]
[1779775300473,53.64,76783.59,0.0,0.98937,1e-05,1.63043]
[1779775300558,53.64,76787.76,0.0,0.98941,1e-05,1.62546]
[1779775302149,53.64,76788.16,0.0,0.98941,1e-05,1.62496]
[1779775302219,53.64,76788.16,0.0,0.98941,1e-05,1.62496]
[1779775306810,53.64,76787.53,0.0,0.9894,1e-05,1.6256]
[1779775306974,53.64,76787.53,0.0,0.9894,1e-05,1.6256]
[1779775307381,53.64,76788.52,0.0,0.98941,1e-05,1.62441]
[1779775307470,53.64,76788.52,0.0,0.98941,1e-05,1.62441]
[1779775307607,53.64,76786.88,0.0,0.9894,1e-05,1.62632]
[1779775312595,53.64,76785.89,0.0,0.98939,1e-05,1.62738]
[1779775312718,53.64,76785.89,0.0,0.98939,1e-05,1.62738]
[1779775318024,53.64,76785.58,0.0,0.98939,1e-05,1.62758]
[1779775318069,53.64,76781.66,0.0,0.98935,1e-05,1.6322]
[1779775318221,53.64,76781.66,0.0,0.98935,1e-05,1.6322]
[1779775318344,53.64,76781.66,0.0,0.98935,1e-05,1.6322]
[1779775318471,53.64,76781.66,0.0,0.98935,1e-05,1.6322]
[1779775318684,53.64,76777.18,0.0,0.98931,1e-05,1.63748]
[1779775321705,53.64,76768.76,0.0,0.98924,1e-05,1.64737]
[1779775322975,53.64,76768.76,0.0,0.98924,1e-05,1.64737]
[1779775323032,53.64,76765.31,0.0,0.98921,1e-05,1.65144]
[1779775323225,53.64,76765.31,0.0,0.98921,1e-05,1.65144]
[1779775323477,53.64,76765.31,0.0,0.98921,1e-05,1.65144]
[1779775323719,53.64,76764.73,0.0,0.9892,1e-05,1.65206]
[1779775327015,53.64,76764.49,0.0,0.9892,1e-05,1.65219]
[1779775327222,53.64,76763.92,0.0,0.9892,1e-05,1.6528]
[1779775332783,53.64,76764.24,0.0,0.9892,1e-05,1.65197]
[1779775336305,53.63,76765.65,0.0,0.98922,1e-05,1.65013]
[1779775336468,53.63,76765.65,0.0,0.98922,1e-05,1.65013]
[1779775336679,53.63,76765.65,0.0,0.98922,1e-05,1.65013]
[1779775336721,53.63,76765.65,0.0,0.98922,1e-05,1.65013]
[1779775336776,53.63,76765.65,0.0,0.98922,1e-05,1.65]
[1779775341845,53.63,76765.72,0.0,0.98922,1e-05,1.64957]
[1779775346880,53.63,76772.48,0.0,0.98929,1e-05,1.64116]
[1779775349125,53.63,76773.96,0.0,0.9893,1e-05,1.63935]
[1779775349217,53.63,76774.65,0.0,0.98931,1e-05,1.63848]
[1779775349573,53.63,76774.65,0.0,0.98931,1e-05,1.63848]
[1779775349718,53.63,76774.65,0.0,0.98931,1e-05,1.63848]
[1779775349901,53.63,76776.51,0.0,0.98932,1e-05,1.63622]
[1779775357957,53.63,76777.1,0.0,0.98934,1e-05,1.63349]
[1779775360978,53.63,76766.72,0.0,0.98925,1e-05,1.64574]
[1779775361451,53.63,76766.72,0.0,0.98925,1e-05,1.64574]
[1779775361919,53.63,76766.72,0.0,0.98925,1e-05,1.64574]
[1779775361985,53.62,76761.24,0.0,0.9892,1e-05,1.65223]
[1779775362993,53.62,76764.86,0.0,0.98923,1e-05,1.64782]
[1779775363408,53.62,76764.86,0.0,0.98923,1e-05,1.64782]
[1779775364167,53.62,76764.86,0.0,0.98923,1e-05,1.64782]
[1779775365008,53.62,76765.15,0.0,0.98924,1e-05,1.64733]
[1779775370419,53.62,76765.56,0.0,0.98924,1e-05,1.64656]
[1779775370468,53.62,76765.56,0.0,0.98924,1e-05,1.64656]
[1779775376083,53.62,76764.85,0.0,0.98924,1e-05,1.64692]
[1779775378343,53.62,76765.47,0.0,0.98925,1e-05,1.64604]
[1779775378471,53.62,76765.47,0.0,0.98925,1e-05,1.64604]
[1779775378677,53.62,76765.47,0.0,0.98925,1e-05,1.64604]
[1779775378720,53.62,76765.47,0.0,0.98925,1e-05,1.64604]
[1779775379104,53.62,76764.67,0.0,0.98924,1e-05,1.64693]
[1779775383210,53.62,76764.51,0.0,0.98924,1e-05,1.64691]
[1779775383218,53.62,76764.51,0.0,0.98924,1e-05,1.64691]
[1779775383571,53.62,76764.87,0.0,0.98924,1e-05,1.64641]
[1779775383723,53.62,76764.87,0.0,0.98924,1e-05,1.64641]
[1779775384139,53.62,76764.31,0.0,0.98924,1e-05,1.64701]
[1779775389176,53.61,76764.86,0.0,0.98925,1e-05,1.64601]
[1779775391190,53.61,76769.23,0.0,0.98929,1e-05,1.64066]
[1779775391710,53.61,76769.23,0.0,0.98929,1e-05,1.64066]
[1779775391720,53.61,76769.23,0.0,0.98929,1e-05,1.64066]
[1779775392197,53.61,76775.48,0.0,0.98934,1e-05,1.63316]
[1779775392433,53.61,76775.48,0.0,0.98934,1e-05,1.63316]
[1779775392469,53.61,76775.48,0.0,0.98934,1e-05,1.63316]
[1779775393204,53.61,76779.41,0.0,0.98938,1e-05,1.62845]
[1779775394211,53.61,76783.15,0.0,0.98941,1e-05,1.62399]
[1779775395302,53.61,76783.45,0.0,0.98942,1e-05,1.62361]
[1779775395472,53.61,76783.45,0.0,0.98942,1e-05,1.62361]
[1779775397510,53.61,76783.46,0.0,0.98942,1e-05,1.62354]
[1779775397718,53.61,76783.46,0.0,0.98942,1e-05,1.62354]
[1779775397774,53.61,76783.46,0.0,0.98942,1e-05,1.62352]
[1779775400776,53.61,76782.94,0.0,0.98941,1e-05,1.62411]
[1779775400970,53.61,76782.94,0.0,0.98941,1e-05,1.62411]
[1779775405955,53.61,76784.55,0.0,0.98943,1e-05,1.62204]
[1779775407000,53.61,76784.55,0.0,0.98943,1e-05,1.62204]
[1779775407219,53.61,76784.55,0.0,0.98943,1e-05,1.62204]
[1779775407102,53.61,76784.83,0.0,0.98943,1e-05,1.62169]
[1779775408174,53.61,76784.94,0.0,0.98943,1e-05,1.62154]
[1779775409855,53.61,76783.85,0.0,0.98942,1e-05,1.62283]
[1779775409969,53.61,76783.85,0.0,0.98942,1e-05,1.62283]
[1779775411110,53.61,76783.73,0.0,0.98942,1e-05,1.62292]
[1779775411211,53.61,76785.38,0.0,0.98945,1e-05,1.61927]
[1779775411330,53.61,76788.94,0.0,0.98948,1e-05,1.61508]
[1779775413414,53.61,76789.18,0.0,0.98948,1e-05,1.61479]
[1779775413469,53.61,76789.18,0.0,0.98948,1e-05,1.61479]
[1779775413570,53.61,76798.56,0.0,0.98957,1e-05,1.60376]
[1779775414358,53.61,76800.51,0.0,0.98958,1e-05,1.60149]
[1779775418691,53.61,76801.18,0.0,0.98959,1e-05,1.60077]
[1779775418724,53.61,76801.18,0.0,0.98959,1e-05,1.60077]
[1779775426442,53.61,76801.73,0.0,0.98959,1e-05,1.6003]
[1779775427726,53.61,76801.73,0.0,0.98959,1e-05,1.6003]
[1779775429483,53.61,76801.23,0.0,0.98959,1e-05,1.60095]
[1779775429719,53.61,76801.23,0.0,0.98959,1e-05,1.60095]
[1779775430226,53.61,76801.23,0.0,0.98959,1e-05,1.60095]
[1779775430470,53.61,76801.72,0.0,0.98959,1e-05,1.6004]
[1779775436511,53.61,76801.15,0.0,0.98959,1e-05,1.60118]
[1779775441547,53.61,76801.87,0.0,0.98959,1e-05,1.60044]
[1779775442888,53.61,76801.87,0.0,0.98959,1e-05,1.60044]
[1779775442971,53.61,76801.87,0.0,0.98959,1e-05,1.60044]
[1779775444011,53.61,76801.89,0.0,0.98959,1e-05,1.60046]
[1779775444218,53.61,76801.89,0.0,0.98959,1e-05,1.60046]
[1779775444071,53.61,76799.68,0.0,0.98957,1e-05,1.60307]
[1779775444568,53.61,76795.62,0.0,0.98953,1e-05,1.60783]
[1779775446647,53.61,76794.19,0.0,0.98952,1e-05,1.60952]
[1779775446720,53.61,76794.19,0.0,0.98952,1e-05,1.60952]
[1779775446802,53.61,76790.73,0.0,0.98949,1e-05,1.61361]
[1779775448598,53.61,76784.61,0.0,0.98944,1e-05,1.62082]
[1779775450731,53.61,76784.57,0.0,0.98944,1e-05,1.62086]
[1779775450968,53.61,76784.57,0.0,0.98944,1e-05,1.62086]
[1779775451069,53.61,76784.18,0.0,0.98943,1e-05,1.62129]
[1779775454640,53.61,76776.7,0.0,0.98937,1e-05,1.63009]
[1779775456701,53.61,76778.06,0.0,0.98938,1e-05,1.62846]
[1779775456727,53.61,76778.06,0.0,0.98938,1e-05,1.62846]
[1779775462102,53.61,76778.9,0.0,0.98939,1e-05,1.62732]
[1779775462220,53.61,76778.9,0.0,0.98939,1e-05,1.62732]
[1779775462199,53.61,76783.4,0.0,0.98943,1e-05,1.62194]
[1779775462697,53.61,76788.69,0.0,0.98947,1e-05,1.61568]
[1779775463704,53.61,76792.79,0.0,0.98951,1e-05,1.61085]
[1779775464324,53.61,76792.79,0.0,0.98951,1e-05,1.61085]
[1779775464469,53.61,76792.79,0.0,0.98951,1e-05,1.61085]
[1779775464711,53.61,76793.11,0.0,0.98951,1e-05,1.61047]
[1779775466656,53.61,76793.15,0.0,0.98951,1e-05,1.61043]
[1779775466718,53.61,76793.15,0.0,0.98951,1e-05,1.61043]
[1779775472086,53.61,76792.96,0.0,0.98951,1e-05,1.61067]
[1779775472220,53.61,76792.96,0.0,0.98951,1e-05,1.61067]
[1779775472240,53.61,76793.21,0.0,0.98953,1e-05,1.60871]
[1779775474571,53.61,76792.11,0.0,0.98952,1e-05,1.61003]
[1779775474719,53.61,76792.11,0.0,0.98952,1e-05,1.61003]
[1779775478143,53.61,76793.73,0.0,0.98953,1e-05,1.60815]
[1779775478220,53.61,76793.73,0.0,0.98953,1e-05,1.60815]
[1779775478320,53.61,76792.62,0.0,0.98952,1e-05,1.60946]
[1779775483844,53.61,76792.33,0.0,0.98952,1e-05,1.60985]
[1779775487089,53.61,76792.64,0.0,0.98952,1e-05,1.60949]
[1779775487219,53.61,76792.64,0.0,0.98952,1e-05,1.60949]
[1779775490297,53.61,76792.53,0.0,0.98952,1e-05,1.60964]
[1779775490469,53.61,76795.22,0.0,0.98954,1e-05,1.60649]
[1779775490893,53.61,76795.5,0.0,0.98954,1e-05,1.60618]
[1779775493036,53.61,76795.26,0.0,0.98954,1e-05,1.60647]
[1779775493139,53.61,76795.26,0.0,0.98954,1e-05,1.60647]
[1779775498949,53.61,76795.2,0.0,0.98954,1e-05,1.60664]
[1779775501972,53.61,76798.97,0.0,0.98957,1e-05,1.60226]
[1779775503332,53.61,76798.97,0.0,0.98957,1e-05,1.60226]
[1779775502978,53.61,76802.55,0.0,0.98961,1e-05,1.59809]
[1779775503468,53.61,76802.55,0.0,0.98961,1e-05,1.59809]
[1779775505015,53.61,76802.6,0.0,0.98961,1e-05,1.59806]
[1779775505220,53.61,76802.6,0.0,0.98961,1e-05,1.59806]
[1779775505320,53.61,76802.42,0.0,0.9896,1e-05,1.5983]
[1779775510033,53.61,76799.26,0.0,0.98958,1e-05,1.60213]
[1779775510567,53.61,76799.26,0.0,0.98958,1e-05,1.60213]
[1779775510719,53.61,76799.26,0.0,0.98958,1e-05,1.60213]
[1779775511040,53.61,76794.02,0.0,0.98953,1e-05,1.6083]
[1779775512047,53.61,76790.5,0.0,0.9895,1e-05,1.61244]
[1779775512753,53.61,76790.5,0.0,0.9895,1e-05,1.61244]
[1779775512967,53.61,76790.5,0.0,0.9895,1e-05,1.61244]
[1779775513099,53.61,76790.5,0.0,0.9895,1e-05,1.61244]
[1779775513220,53.61,76790.5,0.0,0.9895,1e-05,1.61244]
[1779775513307,53.61,76788.27,0.0,0.98948,1e-05,1.61507]
[1779775516465,53.61,76788.65,0.0,0.98948,1e-05,1.61461]
[1779775516718,53.61,76788.65,0.0,0.98948,1e-05,1.61461]
[1779775516819,53.61,76788.65,0.0,0.98948,1e-05,1.61461]
[1779775522119,53.61,76788.82,0.0,0.98948,1e-05,1.6144]
[1779775528160,53.61,76789.14,0.0,0.98949,1e-05,1.614]
[1779775530226,53.61,76788.67,0.0,0.98948,1e-05,1.61456]
[1779775535758,53.61,76787.87,0.0,0.98948,1e-05,1.61382]
[1779775535968,53.61,76787.87,0.0,0.98948,1e-05,1.61382]
[1779775536217,53.61,76787.9,0.0,0.98948,1e-05,1.61379]
[1779775539992,53.61,76788.72,0.0,0.98949,1e-05,1.61281]
[1779775540224,53.61,76788.72,0.0,0.98949,1e-05,1.61281]
[1779775545281,53.61,76792.53,0.0,0.98953,1e-05,1.60837]
[1779775546288,53.61,76797.58,0.0,0.98957,1e-05,1.60246]
[1779775547137,53.61,76797.58,0.0,0.98957,1e-05,1.60246]
[1779775547219,53.61,76797.58,0.0,0.98957,1e-05,1.60246]
[1779775547295,53.61,76800.41,0.0,0.9896,1e-05,1.59917]
[1779775552330,53.62,76801.93,0.0,0.98961,1e-05,1.59753]
[1779775556407,53.62,76802.79,0.0,0.98962,1e-05,1.59664]
[1779775557365,53.62,76810.09,0.0,0.98968,1e-05,1.58817]
[1779775562400,53.62,76812.58,0.0,0.9897,1e-05,1.58549]
[1779775564414,53.62,76816.43,0.0,0.98973,1e-05,1.58112]
[1779775565968,53.62,76816.43,0.0,0.98973,1e-05,1.58112]
[1779775566222,53.62,76816.43,0.0,0.98973,1e-05,1.58112]
[1779775566320,53.62,76817.23,0.0,0.98974,1e-05,1.5803]
[1779775571463,53.62,76815.31,0.0,0.98972,1e-05,1.58276]
[1779775576498,53.62,76814.72,0.0,0.98971,1e-05,1.58365]
[1779775581533,53.62,76816.15,0.0,0.98973,1e-05,1.58219]
[1779775586568,53.62,76815.8,0.0,0.98972,1e-05,1.5828]
[1779775591607,53.63,76810.4,0.0,0.98968,1e-05,1.58759]
[1779775596642,53.63,76806.69,0.0,0.98965,1e-05,1.59203]
[1779775601677,53.63,76807.22,0.0,0.98965,1e-05,1.59151]
[1779775607720,53.63,76807.3,0.0,0.98965,1e-05,1.59154]
[1779775608727,53.63,76813.76,0.0,0.98971,1e-05,1.58405]
[1779775609734,53.63,76817.35,0.0,0.98974,1e-05,1.57992]
[1779775611748,53.63,76817.62,0.0,0.98974,1e-05,1.57968]
[1779775616783,53.63,76819.38,0.0,0.98976,1e-05,1.57787]
[1779775620811,53.63,76822.48,0.0,0.98978,1e-05,1.57448]
[1779775622826,53.63,76828.15,0.0,0.98983,1e-05,1.56805]
[1779775627861,53.63,76833.28,0.0,0.98987,1e-05,1.56247]
[1779775632896,53.64,76834.84,0.0,0.98988,1e-05,1.56114]
[1779775638938,53.64,76834.92,0.0,0.98988,1e-05,1.56151]
[1779775644980,53.64,76835.94,0.0,0.98989,1e-05,1.56083]
[1779775650015,53.65,76835.47,0.0,0.98988,1e-05,1.56179]
[1779775656059,53.65,76835.64,0.0,0.98989,1e-05,1.56048]
[1779775660086,53.65,76832.51,0.0,0.98986,1e-05,1.56443]
[1779775665123,53.65,76829.77,0.0,0.98983,1e-05,1.56798]
[1779775670158,53.66,76829.99,0.0,0.98983,1e-05,1.56812]
[1779775675193,53.66,76832.35,0.0,0.98985,1e-05,1.56579]
[1779775680228,53.66,76832.23,0.0,0.98984,1e-05,1.56633]
[1779775685263,53.66,76832.33,0.0,0.98984,1e-05,1.56661]
[1779775690298,53.67,76832.11,0.0,0.98983,1e-05,1.56725]
[1779775695332,53.67,76832.7,0.0,0.98984,1e-05,1.56697]
[1779775700368,53.67,76831.09,0.0,0.98982,1e-05,1.56919]
[1779775705402,53.67,76831.95,0.0,0.98982,1e-05,1.56858]
[1779775710438,53.68,76829.01,0.0,0.9898,1e-05,1.57233]
[1779775715472,53.68,76830.09,0.0,0.98981,1e-05,1.56981]
[1779775720508,53.68,76832.29,0.0,0.98983,1e-05,1.56768]
[1779775725543,53.68,76832.49,0.0,0.98983,1e-05,1.56785]
[1779775730578,53.69,76831.31,0.0,0.98982,1e-05,1.56961]
[1779775735613,53.69,76831.34,0.0,0.98981,1e-05,1.56995]
[1779775740648,53.69,76831.3,0.0,0.98981,1e-05,1.57037]
[1779775745684,53.69,76832.33,0.0,0.98982,1e-05,1.56957]
[1779775750719,53.7,76831.82,0.0,0.98981,1e-05,1.57054]
[1779775755754,53.7,76831.24,0.0,0.9898,1e-05,1.57158]
[1779775760789,53.7,76831.34,0.0,0.9898,1e-05,1.57184]
[1779775765824,53.7,76832.2,0.0,0.9898,1e-05,1.57123]
[1779775768845,53.71,76829.3,0.0,0.98978,1e-05,1.5748]
[1779775773881,53.71,76829.64,0.0,0.98979,1e-05,1.57311]
[1779775778916,53.71,76829.38,0.0,0.98978,1e-05,1.57378]
[1779775784970,53.71,76829.42,0.0,0.98978,1e-05,1.57418]
[1779775789995,53.72,76829.89,0.0,0.98977,1e-05,1.5749]
[1779775798052,53.73,76829.5,0.0,0.98977,1e-05,1.57597]
[1779775801072,53.73,76819.58,0.0,0.98968,1e-05,1.58758]
[1779775802079,53.73,76808.76,0.0,0.98958,1e-05,1.60029]
[1779775803085,53.73,76804.76,0.0,0.98955,1e-05,1.60499]
[1779775808121,53.73,76801.05,0.0,0.98951,1e-05,1.60941]
[1779775813156,53.73,76798.73,0.0,0.98949,1e-05,1.61213]
[1779775818191,53.73,76798.95,0.0,0.98949,1e-05,1.61186]
[1779775827254,53.73,76799.1,0.0,0.98949,1e-05,1.61164]
[1779775832297,53.73,76799.16,0.0,0.98951,1e-05,1.60987]
[1779775842371,53.73,76795.28,0.0,0.98947,1e-05,1.6144]
[1779775843378,53.73,76791.14,0.0,0.98943,1e-05,1.61926]
[1779775844385,53.73,76787.35,0.0,0.9894,1e-05,1.62371]
[1779775850427,53.73,76784.48,0.0,0.98938,1e-05,1.6269]
[1779775855165,53.72,76784.41,0.0,0.98938,1e-05,1.62685]
[1779775858224,53.72,76784.1,0.0,0.98937,1e-05,1.62711]
[1779775860499,53.72,76779.01,0.0,0.98933,1e-05,1.63305]
[1779775861615,53.72,76779.01,0.0,0.98933,1e-05,1.63305]
[1779775861719,53.72,76778.36,0.0,0.98932,1e-05,1.63377]
[1779775866541,53.72,76782.91,0.0,0.98937,1e-05,1.62815]
[1779775867586,53.72,76782.91,0.0,0.98937,1e-05,1.62815]
[1779775867719,53.72,76782.91,0.0,0.98937,1e-05,1.62815]
[1779775872914,53.72,76785.51,0.0,0.98939,1e-05,1.6249]
[1779775872967,53.72,76785.51,0.0,0.98939,1e-05,1.6249]
[1779775873297,53.72,76785.51,0.0,0.98939,1e-05,1.6249]
[1779775873471,53.72,76785.51,0.0,0.98939,1e-05,1.6249]
[1779775873590,53.72,76783.52,0.0,0.98937,1e-05,1.62723]
[1779775880639,53.72,76784.9,0.0,0.98939,1e-05,1.62538]
[1779775882424,53.72,76786.21,0.0,0.9894,1e-05,1.62381]
[1779775882470,53.72,76786.21,0.0,0.9894,1e-05,1.62381]
[1779775882653,53.72,76787.71,0.0,0.98941,1e-05,1.62201]
[1779775883678,53.72,76787.71,0.0,0.98941,1e-05,1.62201]
[1779775883721,53.72,76787.71,0.0,0.98941,1e-05,1.62201]
[1779775884667,53.72,76790.68,0.0,0.98944,1e-05,1.61847]
[1779775885674,53.72,76793.77,0.0,0.98947,1e-05,1.61482]
[1779775886723,53.72,76793.77,0.0,0.98947,1e-05,1.61482]
[1779775886971,53.72,76794.35,0.0,0.98947,1e-05,1.61414]
[1779775887722,53.72,76794.35,0.0,0.98947,1e-05,1.61414]
[1779775887688,53.72,76795.09,0.0,0.98948,1e-05,1.61326]
[1779775887968,53.72,76795.09,0.0,0.98948,1e-05,1.61326]
[1779775889702,53.72,76798.06,0.0,0.98951,1e-05,1.60977]
[1779775892223,53.72,76797.82,0.0,0.98951,1e-05,1.60838]
[1779775892469,53.72,76797.82,0.0,0.98951,1e-05,1.60838]
[1779775892722,53.72,76797.64,0.0,0.98951,1e-05,1.60859]
[1779775892804,53.72,76797.64,0.0,0.98951,1e-05,1.60859]
[1779775892968,53.72,76797.64,0.0,0.98951,1e-05,1.60859]
[1779775898765,53.72,76797.32,0.0,0.98951,1e-05,1.60899]
[1779775903195,53.72,76797.0,0.0,0.98951,1e-05,1.60936]
[1779775903219,53.72,76797.0,0.0,0.98951,1e-05,1.60936]
[1779775903297,53.72,76797.09,0.0,0.98951,1e-05,1.60925]
[1779775904824,53.72,76797.3,0.0,0.98951,1e-05,1.60901]
[1779775904967,53.72,76797.3,0.0,0.98951,1e-05,1.60901]
[1779775909842,53.72,76791.35,0.0,0.98946,1e-05,1.61599]
[1779775910906,53.72,76791.35,0.0,0.98946,1e-05,1.61599]
[1779775910969,53.72,76791.35,0.0,0.98946,1e-05,1.61599]
[1779775911065,53.72,76791.44,0.0,0.98946,1e-05,1.61586]
[1779775912410,53.72,76791.44,0.0,0.98946,1e-05,1.61586]
[1779775912469,53.72,76791.44,0.0,0.98946,1e-05,1.61586]
[1779775917898,53.72,76792.18,0.0,0.98947,1e-05,1.61491]
[1779775924475,53.72,76792.63,0.0,0.98947,1e-05,1.61434]
[1779775924719,53.72,76792.63,0.0,0.98947,1e-05,1.61434]
[1779775924773,53.72,76792.11,0.0,0.98946,1e-05,1.61493]
[1779775925176,53.72,76792.11,0.0,0.98946,1e-05,1.61493]
[1779775925223,53.72,76792.11,0.0,0.98946,1e-05,1.61493]
[1779775930384,53.72,76792.11,0.0,0.98947,1e-05,1.61492]
[1779775930468,53.72,76792.11,0.0,0.98947,1e-05,1.61492]
[1779775930485,53.72,76793.17,0.0,0.98947,1e-05,1.61364]
[1779775931037,53.72,76793.17,0.0,0.98947,1e-05,1.61364]
[1779775931231,53.72,76793.17,0.0,0.98947,1e-05,1.61364]
[1779775936219,53.72,76791.66,0.0,0.98946,1e-05,1.6154]
[1779775936469,53.72,76791.66,0.0,0.98946,1e-05,1.6154]
[1779775936473,53.72,76790.91,0.0,0.98945,1e-05,1.61627]
[1779775936842,53.72,76790.91,0.0,0.98945,1e-05,1.61627]
[1779775936969,53.72,76790.91,0.0,0.98945,1e-05,1.61627]
[1779775941026,53.72,76789.38,0.0,0.98944,1e-05,1.61804]
[1779775941220,53.72,76789.38,0.0,0.98944,1e-05,1.61804]
[1779775943060,53.72,76789.67,0.0,0.98944,1e-05,1.61768]
[1779775943218,53.72,76789.67,0.0,0.98944,1e-05,1.61768]
[1779775943237,53.72,76788.94,0.0,0.98944,1e-05,1.61852]
[1779775945148,53.72,76786.41,0.0,0.98941,1e-05,1.6215]
[1779775945222,53.72,76786.41,0.0,0.98941,1e-05,1.6215]
[1779775951543,53.72,76785.99,0.0,0.98941,1e-05,1.6219]
[1779775953513,53.72,76785.09,0.0,0.98941,1e-05,1.62124]
[1779775953727,53.72,76785.09,0.0,0.98941,1e-05,1.62124]
[1779775956602,53.72,76783.48,0.0,0.9894,1e-05,1.62309]
[1779775956718,53.72,76783.48,0.0,0.9894,1e-05,1.62309]
[1779775956703,53.71,76783.48,0.0,0.9894,1e-05,1.62305]
[1779775957170,53.71,76784.07,0.0,0.98941,1e-05,1.62236]
[1779775961554,53.71,76783.01,0.0,0.9894,1e-05,1.62355]
[1779775961718,53.71,76783.01,0.0,0.9894,1e-05,1.62355]
[1779775966660,53.71,76781.06,0.0,0.98938,1e-05,1.62574]
[1779775966722,53.71,76781.06,0.0,0.98938,1e-05,1.62574]
[1779775968307,53.71,76780.71,0.0,0.98938,1e-05,1.62608]
[1779775968469,53.71,76780.71,0.0,0.98938,1e-05,1.62608]
[1779775968523,53.71,76781.44,0.0,0.98938,1e-05,1.62518]
[1779775974292,53.71,76779.13,0.0,0.98936,1e-05,1.62775]
[1779775979327,53.71,76779.25,0.0,0.98937,1e-05,1.62746]
[1779775981106,53.71,76779.14,0.0,0.98937,1e-05,1.62756]
[1779775981224,53.71,76779.14,0.0,0.98937,1e-05,1.62756]
[1779775985102,53.71,76779.96,0.0,0.98937,1e-05,1.6265]
[1779775987559,53.71,76780.4,0.0,0.98938,1e-05,1.62589]
[1779775987720,53.71,76780.4,0.0,0.98938,1e-05,1.62589]
[1779775989072,53.71,76780.4,0.0,0.98938,1e-05,1.62587]
[1779775989219,53.71,76780.4,0.0,0.98938,1e-05,1.62587]
[1779775989397,53.71,76780.78,0.0,0.98938,1e-05,1.62536]
[1779775994010,53.71,76779.81,0.0,0.98937,1e-05,1.62641]
[1779775994224,53.71,76779.81,0.0,0.98937,1e-05,1.62641]
[1779775997453,53.71,76782.45,0.0,0.9894,1e-05,1.62318]
[1779775998908,53.71,76783.87,0.0,0.98941,1e-05,1.62149]
[1779775998974,53.71,76783.87,0.0,0.98941,1e-05,1.62149]
[1779775999122,53.71,76783.87,0.0,0.98941,1e-05,1.62149]
[1779775999219,53.71,76783.87,0.0,0.98941,1e-05,1.62149]
[1779775999467,53.71,76783.5,0.0,0.98941,1e-05,1.62191]
[1779776001481,53.71,76788.19,0.0,0.98945,1e-05,1.61634]
[1779776002488,53.71,76797.57,0.0,0.98954,1e-05,1.60532]
[1779776003406,53.71,76797.57,0.0,0.98954,1e-05,1.60532]
[1779776003469,53.71,76797.57,0.0,0.98954,1e-05,1.60532]
[1779776003495,53.71,76799.05,0.0,0.98955,1e-05,1.6036]
[1779776006516,53.71,76803.36,0.0,0.98959,1e-05,1.59861]
[1779776009181,53.71,76803.83,0.0,0.98959,1e-05,1.59811]
[1779776009218,53.71,76803.83,0.0,0.98959,1e-05,1.59811]
[1779776009674,53.71,76803.83,0.0,0.98959,1e-05,1.59811]
[1779776009720,53.71,76803.83,0.0,0.98959,1e-05,1.59811]
[1779776009817,53.71,76804.19,0.0,0.98959,1e-05,1.59771]
[1779776011552,53.71,76799.15,0.0,0.98956,1e-05,1.60197]
[1779776013724,53.71,76801.22,0.0,0.98958,1e-05,1.59957]
[1779776013826,53.71,76800.56,0.0,0.98957,1e-05,1.60036]
[1779776013968,53.71,76800.56,0.0,0.98957,1e-05,1.60036]
[1779776014676,53.71,76800.56,0.0,0.98957,1e-05,1.60036]
[1779776014721,53.71,76800.56,0.0,0.98957,1e-05,1.60036]
[1779776014777,53.71,76800.56,0.0,0.98957,1e-05,1.60037]
[1779776021621,53.71,76798.23,0.0,0.98955,1e-05,1.60319]
[1779776022048,53.71,76798.23,0.0,0.98955,1e-05,1.60319]
[1779776022217,53.71,76798.23,0.0,0.98955,1e-05,1.60319]
[1779776022629,53.71,76795.52,0.0,0.98953,1e-05,1.60638]
[1779776022960,53.71,76795.52,0.0,0.98953,1e-05,1.60638]
[1779776022972,53.71,76795.52,0.0,0.98953,1e-05,1.60638]
[1779776024643,53.71,76789.14,0.0,0.98947,1e-05,1.61387]
[1779776027337,53.71,76789.07,0.0,0.98947,1e-05,1.61393]
[1779776027563,53.71,76789.07,0.0,0.98947,1e-05,1.61393]
[1779776027724,53.71,76789.07,0.0,0.98947,1e-05,1.61393]
[1779776029580,53.71,76789.54,0.0,0.98947,1e-05,1.61336]
[1779776029720,53.71,76789.54,0.0,0.98947,1e-05,1.61336]
[1779776029822,53.71,76789.75,0.0,0.98947,1e-05,1.6131]
[1779776035720,53.71,76789.09,0.0,0.98947,1e-05,1.61383]
[1779776038743,53.71,76796.57,0.0,0.98954,1e-05,1.60503]
[1779776039799,53.71,76796.57,0.0,0.98954,1e-05,1.60503]
[1779776039971,53.71,76796.96,0.0,0.98954,1e-05,1.60458]
[1779776045796,53.71,76797.3,0.0,0.98954,1e-05,1.60424]
[1779776047085,53.71,76796.99,0.0,0.98954,1e-05,1.60462]
[1779776047217,53.71,76796.99,0.0,0.98954,1e-05,1.60462]
[1779776047767,53.71,76796.99,0.0,0.98954,1e-05,1.60462]
[1779776047810,53.71,76796.6,0.0,0.98954,1e-05,1.60508]
[1779776047974,53.71,76796.6,0.0,0.98954,1e-05,1.60508]
[1779776056873,53.71,76793.72,0.0,0.98951,1e-05,1.60854]
[1779776056967,53.71,76793.72,0.0,0.98951,1e-05,1.60854]
[1779776057705,53.71,76793.72,0.0,0.98951,1e-05,1.60854]
[1779776057724,53.71,76793.72,0.0,0.98951,1e-05,1.60854]
[1779776057880,53.71,76791.74,0.0,0.98949,1e-05,1.61087]
[1779776062915,53.71,76791.65,0.0,0.98949,1e-05,1.61097]
[1779776063922,53.71,76795.79,0.0,0.98953,1e-05,1.60612]
[1779776064477,53.71,76795.79,0.0,0.98953,1e-05,1.60612]
[1779776064717,53.71,76795.79,0.0,0.98953,1e-05,1.60612]
[1779776064818,53.71,76795.79,0.0,0.98953,1e-05,1.60612]
[1779776065451,53.71,76795.79,0.0,0.98953,1e-05,1.60612]
[1779776065720,53.71,76795.79,0.0,0.98953,1e-05,1.60612]
[1779776066943,53.71,76801.33,0.0,0.98958,1e-05,1.59967]
[1779776071482,53.71,76800.89,0.0,0.98957,1e-05,1.6002]
[1779776071718,53.71,76800.89,0.0,0.98957,1e-05,1.6002]
[1779776071820,53.71,76800.93,0.0,0.98958,1e-05,1.59855]
[1779776072518,53.71,76800.93,0.0,0.98958,1e-05,1.59855]
[1779776072722,53.71,76800.93,0.0,0.98958,1e-05,1.59855]
[1779776078023,53.71,76800.7,0.0,0.98958,1e-05,1.59893]
[1779776083058,53.71,76800.66,0.0,0.98958,1e-05,1.59908]
[1779776088093,53.71,76801.1,0.0,0.98958,1e-05,1.59866]
[1779776093369,53.71,76800.66,0.0,0.98958,1e-05,1.59919]
[1779776093467,53.71,76800.66,0.0,0.98958,1e-05,1.59919]
[1779776093578,53.71,76800.66,0.0,0.98958,1e-05,1.59927]
[1779776094105,53.71,76800.66,0.0,0.98958,1e-05,1.59927]
[1779776094224,53.71,76800.66,0.0,0.98958,1e-05,1.59927]
[1779776100762,53.71,76800.95,0.0,0.98958,1e-05,1.59902]
[1779776100808,53.71,76801.23,0.0,0.98958,1e-05,1.59872]
[1779776100976,53.71,76801.23,0.0,0.98958,1e-05,1.59872]
[1779776101696,53.71,76801.23,0.0,0.98958,1e-05,1.59872]
[1779776101721,53.71,76801.23,0.0,0.98958,1e-05,1.59872]
[1779776101797,53.71,76802.74,0.0,0.98959,1e-05,1.59698]
[1779776107273,53.71,76803.22,0.0,0.9896,1e-05,1.59649]
[1779776111430,53.72,76802.94,0.0,0.9896,1e-05,1.59689]
[1779776111472,53.72,76802.94,0.0,0.9896,1e-05,1.59689]
[1779776117177,53.72,76802.78,0.0,0.98959,1e-05,1.59717]
[1779776118913,53.72,76802.78,0.0,0.98959,1e-05,1.5972]
[1779776118969,53.72,76802.78,0.0,0.98959,1e-05,1.5972]
[1779776120218,53.72,76801.78,0.0,0.98958,1e-05,1.59838]
[1779776120320,53.72,76801.78,0.0,0.98958,1e-05,1.59839]
[1779776123342,53.72,76794.97,0.0,0.98952,1e-05,1.60639]
[1779776124161,53.72,76794.97,0.0,0.98952,1e-05,1.60639]
[1779776124219,53.72,76794.97,0.0,0.98952,1e-05,1.60639]
[1779776129384,53.72,76794.42,0.0,0.98952,1e-05,1.60702]
[1779776130101,53.72,76794.42,0.0,0.98952,1e-05,1.60702]
[1779776130220,53.72,76794.42,0.0,0.98952,1e-05,1.60702]
[1779776130391,53.72,76804.22,0.0,0.98961,1e-05,1.59556]
[1779776132405,53.72,76805.56,0.0,0.98963,1e-05,1.59237]
[1779776137440,53.72,76804.81,0.0,0.98962,1e-05,1.59335]
[1779776142475,53.72,76803.1,0.0,0.9896,1e-05,1.59544]
[1779776145230,53.72,76802.24,0.0,0.9896,1e-05,1.59647]
[1779776145473,53.72,76802.24,0.0,0.9896,1e-05,1.59647]
[1779776147302,53.72,76800.71,0.0,0.98958,1e-05,1.59828]
[1779776147469,53.72,76800.71,0.0,0.98958,1e-05,1.59828]
[1779776147513,53.72,76801.33,0.0,0.98959,1e-05,1.59757]
[1779776152389,53.72,76800.3,0.0,0.98958,1e-05,1.5988]
[1779776152469,53.72,76800.3,0.0,0.98958,1e-05,1.5988]
[1779776158591,53.72,76801.2,0.0,0.98959,1e-05,1.59781]
[1779776160660,53.72,76803.23,0.0,0.9896,1e-05,1.59545]
[1779776160720,53.72,76803.23,0.0,0.9896,1e-05,1.59545]
[1779776162415,53.72,76805.19,0.0,0.98962,1e-05,1.5932]
[1779776162469,53.72,76805.19,0.0,0.98962,1e-05,1.5932]
[1779776162619,53.72,76804.69,0.0,0.98962,1e-05,1.5938]
[1779776167654,53.72,76804.75,0.0,0.98962,1e-05,1.5938]
[1779776172018,53.72,76802.42,0.0,0.9896,1e-05,1.59656]
[1779776172221,53.72,76800.31,0.0,0.98958,1e-05,1.59903]
[1779776176215,53.72,76800.1,0.0,0.98958,1e-05,1.59929]
[1779776176471,53.72,76800.1,0.0,0.98958,1e-05,1.59929]
[1779776176704,53.72,76800.1,0.0,0.98958,1e-05,1.59929]
[1779776176722,53.72,76800.1,0.0,0.98958,1e-05,1.59929]
[1779776176764,53.72,76796.5,0.0,0.98954,1e-05,1.60351]
[1779776182762,53.72,76793.75,0.0,0.98952,1e-05,1.6067]
[1779776184867,53.72,76793.84,0.0,0.98952,1e-05,1.60659]
[1779776184971,53.72,76793.84,0.0,0.98952,1e-05,1.60659]
[1779776190816,53.72,76794.88,0.0,0.98953,1e-05,1.60535]
[1779776192577,53.72,76794.13,0.0,0.98953,1e-05,1.60455]
[1779776192720,53.72,76794.13,0.0,0.98953,1e-05,1.60455]
[1779776194319,53.72,76794.65,0.0,0.98954,1e-05,1.60394]
[1779776194468,53.72,76794.65,0.0,0.98954,1e-05,1.60394]
[1779776194570,53.72,76794.65,0.0,0.98954,1e-05,1.60395]
[1779776200256,53.72,76794.65,0.0,0.98954,1e-05,1.60395]
[1779776200471,53.72,76794.65,0.0,0.98954,1e-05,1.60395]
[1779776206929,53.72,76794.63,0.0,0.98954,1e-05,1.604]
[1779776211964,53.72,76794.88,0.0,0.98954,1e-05,1.60373]
[1779776218387,53.72,76794.73,0.0,0.98954,1e-05,1.60394]
[1779776218473,53.72,76794.73,0.0,0.98954,1e-05,1.60394]
[1779776219931,53.72,76794.73,0.0,0.98954,1e-05,1.60395]
[1779776219973,53.72,76794.73,0.0,0.98954,1e-05,1.60395]
[1779776220024,53.72,76794.28,0.0,0.98953,1e-05,1.60449]
[1779776225064,53.72,76794.38,0.0,0.98953,1e-05,1.6044]
[1779776228300,53.72,76794.83,0.0,0.98954,1e-05,1.60389]
[1779776228472,53.72,76794.83,0.0,0.98954,1e-05,1.60389]
[1779776234839,53.72,76797.44,0.0,0.98956,1e-05,1.60089]
[1779776234968,53.72,76797.44,0.0,0.98956,1e-05,1.60089]
[1779776235068,53.72,76797.48,0.0,0.98956,1e-05,1.60087]
[1779776243759,53.72,76797.67,0.0,0.98956,1e-05,1.60067]
[1779776243967,53.72,76797.67,0.0,0.98956,1e-05,1.60067]
[1779776249233,53.72,76800.44,0.0,0.98959,1e-05,1.59764]
[1779776259303,53.72,76800.33,0.0,0.98959,1e-05,1.59631]
[1779776265430,53.72,76800.33,0.0,0.98959,1e-05,1.59631]
[1779776267964,53.72,76800.33,0.0,0.98959,1e-05,1.59644]
[1779776268063,53.73,76800.33,0.0,0.98959,1e-05,1.59651]
[1779776268220,53.73,76800.33,0.0,0.98959,1e-05,1.59651]
[1779776273401,53.73,76799.8,0.0,0.98959,1e-05,1.59723]
[1779776278436,53.73,76798.51,0.0,0.98957,1e-05,1.59882]
[1779776283506,53.73,76795.82,0.0,0.98955,1e-05,1.60202]
[1779776289513,53.73,76794.77,0.0,0.98954,1e-05,1.60332]
[1779776294250,53.73,76793.21,0.0,0.98953,1e-05,1.60518]
[1779776294467,53.73,76793.21,0.0,0.98953,1e-05,1.60518]
[1779776296562,53.73,76783.6,0.0,0.98944,1e-05,1.61648]
[1779776298639,53.73,76782.79,0.0,0.98943,1e-05,1.61744]
[1779776298719,53.73,76782.79,0.0,0.98943,1e-05,1.61744]
[1779776298788,53.73,76780.27,0.0,0.98941,1e-05,1.62038]
[1779776304047,53.73,76779.81,0.0,0.98941,1e-05,1.62083]
[1779776304148,53.73,76776.56,0.0,0.98938,1e-05,1.62465]
[1779776305625,53.73,76780.66,0.0,0.98941,1e-05,1.61975]
[1779776309653,53.73,76775.56,0.0,0.98937,1e-05,1.6257]
[1779776311611,53.73,76774.87,0.0,0.98936,1e-05,1.62648]
[1779776311721,53.73,76774.87,0.0,0.98936,1e-05,1.62648]
[1779776311822,53.73,76775.2,0.0,0.98938,1e-05,1.62437]
[1779776317709,53.72,76775.63,0.0,0.98938,1e-05,1.6237]
[1779776322744,53.72,76774.29,0.0,0.98937,1e-05,1.62515]
[1779776327779,53.72,76780.0,0.0,0.98942,1e-05,1.61826]
[1779776330800,53.72,76783.23,0.0,0.98945,1e-05,1.61442]
[1779776335837,53.72,76782.44,0.0,0.98945,1e-05,1.61531]
[1779776341879,53.72,76782.82,0.0,0.98945,1e-05,1.61482]
[1779776346914,53.72,76783.0,0.0,0.98945,1e-05,1.61458]
[1779776353964,53.72,76782.91,0.0,0.98945,1e-05,1.61466]
[1779776364035,53.72,76783.33,0.0,0.98946,1e-05,1.61415]
[1779776371084,53.72,76783.05,0.0,0.98946,1e-05,1.61278]
[1779776376119,53.72,76782.95,0.0,0.98946,1e-05,1.61291]
[1779776381154,53.72,76782.85,0.0,0.98946,1e-05,1.61305]
[1779776386189,53.72,76782.78,0.0,0.98946,1e-05,1.61314]
[1779776391224,53.72,76785.25,0.0,0.98948,1e-05,1.61025]
[1779776397266,53.72,76784.85,0.0,0.98948,1e-05,1.6112]
[1779776403308,53.73,76784.41,0.0,0.98947,1e-05,1.61175]
[1779776405325,53.73,76776.78,0.0,0.9894,1e-05,1.62075]
[1779776410359,53.72,76777.21,0.0,0.98941,1e-05,1.62019]
[1779776414388,53.72,76783.49,0.0,0.98946,1e-05,1.61275]
[1779776419423,53.72,76783.59,0.0,0.98946,1e-05,1.61266]
[1779776425465,53.72,76783.57,0.0,0.98946,1e-05,1.61272]
[1779776430500,53.73,76783.85,0.0,0.98947,1e-05,1.61241]
[1779776435535,53.73,76784.35,0.0,0.98948,1e-05,1.61018]
[1779776440572,53.73,76785.16,0.0,0.98949,1e-05,1.60928]
[1779776442586,53.73,76780.64,0.0,0.98945,1e-05,1.61462]
[1779776443593,53.73,76777.54,0.0,0.98942,1e-05,1.61828]
[1779776448628,53.73,76778.2,0.0,0.98943,1e-05,1.61749]
[1779776454669,53.73,76778.43,0.0,0.98943,1e-05,1.6172]
[1779776456684,53.73,76785.49,0.0,0.98949,1e-05,1.60889]
[1779776461719,53.73,76784.04,0.0,0.98948,1e-05,1.61065]
[1779776466754,53.73,76783.85,0.0,0.98948,1e-05,1.61092]
[1779776468768,53.73,76786.92,0.0,0.9895,1e-05,1.60734]
[1779776469775,53.73,76790.91,0.0,0.98954,1e-05,1.60267]
[1779776474811,53.73,76793.03,0.0,0.98956,1e-05,1.60032]
[1779776480853,53.73,76793.61,0.0,0.98956,1e-05,1.59979]
[1779776481860,53.73,76796.61,0.0,0.98959,1e-05,1.59632]
[1779776483878,53.73,76801.53,0.0,0.98963,1e-05,1.59065]
[1779776488912,53.73,76801.66,0.0,0.98963,1e-05,1.59071]
[1779776492940,53.73,76798.81,0.0,0.98961,1e-05,1.59252]
[1779776496968,53.73,76795.52,0.0,0.98958,1e-05,1.59649]
[1779776500996,53.73,76789.96,0.0,0.98953,1e-05,1.60309]
[1779776502003,53.73,76785.37,0.0,0.98949,1e-05,1.60849]
[1779776507038,53.73,76784.65,0.0,0.98949,1e-05,1.60935]
[1779776512073,53.73,76783.12,0.0,0.98947,1e-05,1.61114]
[1779776514087,53.73,76787.23,0.0,0.98951,1e-05,1.60631]
[1779776519122,53.73,76788.08,0.0,0.98952,1e-05,1.60535]
[1779776524157,53.73,76782.78,0.0,0.98947,1e-05,1.61162]
[1779776525164,53.73,76778.11,0.0,0.98943,1e-05,1.61712]
[1779776529192,53.73,76773.98,0.0,0.98939,1e-05,1.62194]
[1779776534227,53.73,76773.45,0.0,0.98939,1e-05,1.62246]
[1779776539262,53.73,76774.4,0.0,0.98939,1e-05,1.62123]
[1779776547323,53.73,76774.47,0.0,0.9894,1e-05,1.621]
[1779776552358,53.73,76774.87,0.0,0.98941,1e-05,1.61874]
[1779776554372,53.73,76779.93,0.0,0.98946,1e-05,1.61274]
[1779776559407,53.73,76782.01,0.0,0.98948,1e-05,1.61029]
[1779776564442,53.73,76781.83,0.0,0.98947,1e-05,1.61052]
[1779776569477,53.73,76782.08,0.0,0.98948,1e-05,1.61023]
[1779776574512,53.73,76781.92,0.0,0.98947,1e-05,1.61041]
[1779776579547,53.73,76781.84,0.0,0.98947,1e-05,1.6105]
[1779776585589,53.73,76781.63,0.0,0.98947,1e-05,1.61073]
[1779776591133,53.73,76779.15,0.0,0.98945,1e-05,1.61363]
[1779776596665,53.73,76773.58,0.0,0.9894,1e-05,1.62009]
[1779776601705,53.73,76773.0,0.0,0.9894,1e-05,1.62066]
[1779776606740,53.73,76772.04,0.0,0.98939,1e-05,1.62169]
[1779776614796,53.73,76771.04,0.0,0.98939,1e-05,1.621]
[1779776619831,53.73,76767.95,0.0,0.98936,1e-05,1.62455]
[1779776622852,53.73,76774.81,0.0,0.98943,1e-05,1.61636]
[1779776623859,53.73,76779.77,0.0,0.98947,1e-05,1.61049]
[1779776625873,53.73,76779.3,0.0,0.98947,1e-05,1.61103]
[1779776630909,53.73,76781.16,0.0,0.98948,1e-05,1.60884]
[1779776635944,53.73,76781.06,0.0,0.98948,1e-05,1.60897]
[1779776640981,53.73,76781.89,0.0,0.98949,1e-05,1.608]
[1779776646016,53.73,76781.73,0.0,0.98949,1e-05,1.60822]
[1779776656086,53.73,76782.12,0.0,0.98949,1e-05,1.60784]
[1779776662128,53.73,76781.98,0.0,0.98949,1e-05,1.60807]
[1779776663135,53.73,76785.53,0.0,0.98952,1e-05,1.60392]
[1779776668169,53.73,76788.38,0.0,0.98955,1e-05,1.60069]
[1779776675219,53.73,76790.74,0.0,0.98958,1e-05,1.59645]
[1779776680254,53.73,76791.66,0.0,0.98958,1e-05,1.59553]
[1779776685289,53.73,76791.2,0.0,0.98958,1e-05,1.59623]
[1779776687303,53.73,76798.15,0.0,0.98964,1e-05,1.5882]
[1779776688346,53.73,76798.15,0.0,0.98964,1e-05,1.5882]
[1779776688347,53.73,76803.2,0.0,0.98968,1e-05,1.58238]
[1779776688719,53.73,76803.2,0.0,0.98968,1e-05,1.58238]
[1779776696366,53.73,76807.07,0.0,0.98971,1e-05,1.57837]
[1779776701477,53.74,76807.76,0.0,0.98972,1e-05,1.5778]
[1779776701719,53.74,76808.04,0.0,0.98972,1e-05,1.57753]
[1779776702408,53.74,76808.93,0.0,0.98973,1e-05,1.57656]
[1779776709461,53.74,76809.32,0.0,0.98973,1e-05,1.57649]
[1779776710468,53.74,76818.38,0.0,0.98981,1e-05,1.56611]
[1779776711475,53.74,76819.87,0.0,0.98982,1e-05,1.56447]
[1779776714223,53.74,76820.87,0.0,0.98983,1e-05,1.56347]
[1779776719530,53.74,76822.56,0.0,0.98984,1e-05,1.56199]
[1779776721545,53.74,76826.54,0.0,0.98987,1e-05,1.55758]
[1779776723559,53.75,76829.58,0.0,0.9899,1e-05,1.55427]
[1779776725295,53.75,76829.84,0.0,0.9899,1e-05,1.55406]
[1779776725469,53.75,76829.84,0.0,0.9899,1e-05,1.55406]
[1779776725573,53.75,76833.05,0.0,0.98993,1e-05,1.55049]
[1779776726821,53.75,76833.76,0.0,0.98993,1e-05,1.54977]
[1779776726967,53.75,76833.76,0.0,0.98993,1e-05,1.54977]
[1779776732622,53.75,76834.45,0.0,0.98994,1e-05,1.54789]
[1779776735417,53.75,76834.19,0.0,0.98994,1e-05,1.54828]
[1779776735469,53.75,76834.19,0.0,0.98994,1e-05,1.54828]
[1779776735519,53.75,76834.19,0.0,0.98994,1e-05,1.54847]
[1779776740678,53.76,76834.32,0.0,0.98994,1e-05,1.54877]
[1779776744222,53.76,76834.57,0.0,0.98994,1e-05,1.54867]
[1779776745882,53.76,76833.97,0.0,0.98993,1e-05,1.54952]
[1779776745971,53.76,76833.97,0.0,0.98993,1e-05,1.54952]
[1779776745984,53.76,76834.0,0.0,0.98993,1e-05,1.54958]
[1779776748218,53.76,76833.63,0.0,0.98993,1e-05,1.55008]
[1779776753582,53.76,76833.14,0.0,0.98992,1e-05,1.55106]
[1779776753597,53.76,76829.35,0.0,0.98989,1e-05,1.55555]
[1779776753719,53.76,76829.35,0.0,0.98989,1e-05,1.55555]
[1779776754048,53.76,76829.35,0.0,0.98989,1e-05,1.55555]
[1779776754221,53.76,76829.35,0.0,0.98989,1e-05,1.55555]
[1779776759811,53.77,76827.47,0.0,0.98987,1e-05,1.55814]
[1779776764876,53.77,76825.93,0.0,0.98985,1e-05,1.56028]
[1779776765552,53.77,76825.93,0.0,0.98985,1e-05,1.56028]
[1779776764977,53.77,76820.48,0.0,0.9898,1e-05,1.56653]
[1779776765723,53.77,76820.48,0.0,0.9898,1e-05,1.56653]
[1779776765853,53.77,76817.82,0.0,0.98978,1e-05,1.56965]
[1779776768219,53.77,76816.25,0.0,0.98977,1e-05,1.57151]
[1779776768319,53.77,76813.17,0.0,0.98974,1e-05,1.57516]
[1779776771895,53.77,76809.22,0.0,0.9897,1e-05,1.57984]
[1779776774485,53.77,76808.09,0.0,0.98969,1e-05,1.58119]
[1779776774586,53.77,76807.45,0.0,0.98969,1e-05,1.582]
[1779776774723,53.77,76807.45,0.0,0.98969,1e-05,1.582]
[1779776775842,53.77,76807.2,0.0,0.98968,1e-05,1.58229]
[1779776775967,53.77,76807.2,0.0,0.98968,1e-05,1.58229]
[1779776782972,53.77,76808.77,0.0,0.9897,1e-05,1.58073]
[1779776788008,53.77,76808.98,0.0,0.9897,1e-05,1.58065]
[1779776790301,53.77,76808.49,0.0,0.98969,1e-05,1.58124]
[1779776790469,53.77,76808.49,0.0,0.98969,1e-05,1.58124]
[1779776790569,53.77,76808.51,0.0,0.98969,1e-05,1.58128]
[1779776791540,53.77,76808.51,0.0,0.98969,1e-05,1.58128]
[1779776791717,53.77,76809.11,0.0,0.98971,1e-05,1.57895]
[1779776797070,53.78,76808.94,0.0,0.9897,1e-05,1.57931]
[1779776798093,53.78,76808.94,0.0,0.9897,1e-05,1.57931]
[1779776798223,53.78,76808.94,0.0,0.9897,1e-05,1.57931]
[1779776798326,53.78,76809.75,0.0,0.98971,1e-05,1.57844]
[1779776798902,53.78,76809.75,0.0,0.98971,1e-05,1.57844]
[1779776798971,53.78,76809.75,0.0,0.98971,1e-05,1.57844]
[1779776806133,53.78,76809.4,0.0,0.98971,1e-05,1.5791]
[1779776809147,53.78,76808.66,0.0,0.9897,1e-05,1.58002]
[1779776809218,53.78,76808.66,0.0,0.9897,1e-05,1.58002]
[1779776809248,53.78,76808.46,0.0,0.9897,1e-05,1.58028]
[1779776810187,53.78,76808.46,0.0,0.9897,1e-05,1.58028]
[1779776810223,53.78,76808.46,0.0,0.9897,1e-05,1.58028]
[1779776816207,53.78,76809.23,0.0,0.9897,1e-05,1.57959]
[1779776821241,53.78,76808.91,0.0,0.9897,1e-05,1.58011]
[1779776823137,53.78,76808.91,0.0,0.9897,1e-05,1.58011]
[1779776823217,53.78,76808.91,0.0,0.9897,1e-05,1.58011]
[1779776823319,53.78,76808.91,0.0,0.9897,1e-05,1.58016]
[1779776823778,53.78,76808.91,0.0,0.9897,1e-05,1.58016]
[1779776823969,53.78,76808.91,0.0,0.9897,1e-05,1.58016]
[1779776828521,53.78,76805.61,0.0,0.98967,1e-05,1.58407]
[1779776828623,53.78,76803.78,0.0,0.98965,1e-05,1.58622]
[1779776828724,53.78,76803.78,0.0,0.98965,1e-05,1.58622]
[1779776828902,53.78,76803.78,0.0,0.98965,1e-05,1.58622]
[1779776828970,53.78,76803.78,0.0,0.98965,1e-05,1.58622]
[1779776834336,53.78,76804.68,0.0,0.98966,1e-05,1.58527]
[1779776835343,53.78,76799.56,0.0,0.98961,1e-05,1.59124]
[1779776836906,53.78,76799.22,0.0,0.98961,1e-05,1.59165]
[1779776836968,53.78,76799.22,0.0,0.98961,1e-05,1.59165]
[1779776837669,53.78,76799.22,0.0,0.98961,1e-05,1.59165]
[1779776837718,53.78,76799.22,0.0,0.98961,1e-05,1.59165]
[1779776837356,53.78,76799.24,0.0,0.98961,1e-05,1.59163]
[1779776842392,53.78,76798.96,0.0,0.98961,1e-05,1.592]
[1779776843695,53.78,76798.96,0.0,0.98961,1e-05,1.592]
[1779776843719,53.78,76798.96,0.0,0.98961,1e-05,1.592]
[1779776844406,53.78,76799.04,0.0,0.98961,1e-05,1.59193]
[1779776845563,53.78,76799.04,0.0,0.98961,1e-05,1.59193]
[1779776845719,53.78,76799.04,0.0,0.98961,1e-05,1.59193]
[1779776851455,53.78,76798.59,0.0,0.98961,1e-05,1.59086]
[1779776856490,53.78,76796.37,0.0,0.98959,1e-05,1.59352]
[1779776858418,53.78,76796.36,0.0,0.98959,1e-05,1.59355]
[1779776858470,53.78,76796.36,0.0,0.98959,1e-05,1.59355]
[1779776858504,53.78,76796.24,0.0,0.98959,1e-05,1.5937]
[1779776859760,53.78,76796.24,0.0,0.98959,1e-05,1.5937]
[1779776859969,53.78,76796.24,0.0,0.98959,1e-05,1.5937]
[1779776866560,53.78,76793.78,0.0,0.98957,1e-05,1.59664]
[1779776866954,53.78,76793.78,0.0,0.98957,1e-05,1.59664]
[1779776866970,53.78,76793.78,0.0,0.98957,1e-05,1.59664]
[1779776867567,53.78,76793.72,0.0,0.98957,1e-05,1.59673]
[1779776867961,53.78,76793.72,0.0,0.98957,1e-05,1.59673]
[1779776867969,53.78,76793.72,0.0,0.98957,1e-05,1.59673]
[1779776870590,53.78,76789.27,0.0,0.98953,1e-05,1.60195]
[1779776871900,53.78,76788.47,0.0,0.98952,1e-05,1.60289]
[1779776872331,53.78,76788.47,0.0,0.98952,1e-05,1.60289]
[1779776872399,53.78,76788.47,0.0,0.98952,1e-05,1.60289]
[1779776872976,53.78,76788.47,0.0,0.98952,1e-05,1.60289]
[1779776873222,53.78,76788.47,0.0,0.98952,1e-05,1.60289]
[1779776878645,53.78,76788.56,0.0,0.98952,1e-05,1.60279]
[1779776883680,53.78,76789.33,0.0,0.98953,1e-05,1.60188]
[1779776887405,53.78,76787.68,0.0,0.98952,1e-05,1.60381]
[1779776887469,53.78,76787.68,0.0,0.98952,1e-05,1.60381]
[1779776887708,53.78,76787.87,0.0,0.98952,1e-05,1.60359]
[1779776888819,53.78,76787.72,0.0,0.98952,1e-05,1.60376]
[1779776888973,53.78,76787.72,0.0,0.98952,1e-05,1.60376]
[1779776894757,53.78,76784.68,0.0,0.98949,1e-05,1.60728]
[1779776897072,53.78,76785.93,0.0,0.9895,1e-05,1.60581]
[1779776897219,53.78,76785.93,0.0,0.9895,1e-05,1.60581]
[1779776897778,53.78,76785.65,0.0,0.9895,1e-05,1.60613]
[1779776898412,53.78,76785.65,0.0,0.9895,1e-05,1.60613]
[1779776898469,53.78,76785.65,0.0,0.9895,1e-05,1.60613]
[1779776903820,53.78,76785.64,0.0,0.9895,1e-05,1.60613]
[1779776906595,53.78,76785.2,0.0,0.98949,1e-05,1.60665]
[1779776906719,53.78,76785.2,0.0,0.98949,1e-05,1.60665]
[1779776906696,53.78,76784.62,0.0,0.98949,1e-05,1.60733]
[1779776906841,53.78,76783.95,0.0,0.98948,1e-05,1.60811]
[1779776908567,53.78,76783.95,0.0,0.98948,1e-05,1.60811]
[1779776908721,53.78,76783.95,0.0,0.98948,1e-05,1.60811]
[1779776913890,53.78,76784.13,0.0,0.98949,1e-05,1.60622]
[1779776918925,53.78,76784.12,0.0,0.98949,1e-05,1.60625]
[1779776926982,53.78,76783.82,0.0,0.98949,1e-05,1.60663]
[1779776929653,53.78,76783.75,0.0,0.98949,1e-05,1.60671]
[1779776929717,53.78,76783.75,0.0,0.98949,1e-05,1.60671]
[1779776929755,53.78,76781.92,0.0,0.98947,1e-05,1.60886]
[1779776931585,53.78,76783.01,0.0,0.98948,1e-05,1.60758]
[1779776931722,53.78,76783.01,0.0,0.98948,1e-05,1.60758]
[1779776933024,53.78,76743.89,0.0,0.98913,1e-05,1.65404]
[1779776934587,53.78,76743.89,0.0,0.98913,1e-05,1.65404]
[1779776934680,53.78,76706.06,0.0,0.98878,1e-05,1.69976]
[1779776935043,53.78,76698.28,0.0,0.9887,1e-05,1.70934]
[1779776936790,53.78,76698.28,0.0,0.9887,1e-05,1.70934]
[1779776936050,53.78,76703.94,0.0,0.98876,1e-05,1.70218]
[1779776937057,53.78,76707.34,0.0,0.98879,1e-05,1.69783]
[1779776938064,53.78,76718.43,0.0,0.9889,1e-05,1.6841]
[1779776939072,53.78,76725.58,0.0,0.98896,1e-05,1.67526]
[1779776940079,53.78,76729.9,0.0,0.98901,1e-05,1.66989]
[1779776941547,53.78,76729.41,0.0,0.989,1e-05,1.67025]
[1779776942093,53.78,76726.75,0.0,0.98898,1e-05,1.67347]
[1779776944107,53.78,76724.45,0.0,0.98896,1e-05,1.67603]
[1779776945114,53.77,76720.3,0.0,0.98892,1e-05,1.68096]
[1779776948138,53.77,76723.0,0.0,0.98895,1e-05,1.67728]
[1779776951159,53.77,76725.45,0.0,0.98897,1e-05,1.67391]
[1779776952166,53.77,76735.43,0.0,0.98907,1e-05,1.66171]
[1779776953173,53.77,76740.08,0.0,0.98911,1e-05,1.65598]
[1779776954180,53.77,76741.15,0.0,0.98912,1e-05,1.6546]
[1779776956194,53.77,76743.61,0.0,0.98915,1e-05,1.65146]
[1779776957217,53.77,76748.15,0.0,0.98919,1e-05,1.64593]
[1779776958213,53.77,76765.49,0.0,0.98935,1e-05,1.62519]
[1779776960227,53.76,76766.93,0.0,0.98936,1e-05,1.62338]
[1779776961234,53.76,76773.29,0.0,0.98942,1e-05,1.61584]
[1779776964574,53.76,76774.2,0.0,0.98943,1e-05,1.61472]
[1779776964718,53.76,76774.2,0.0,0.98943,1e-05,1.61472]
[1779776964790,53.76,76768.04,0.0,0.98937,1e-05,1.62196]
[1779776966270,53.76,76764.9,0.0,0.98935,1e-05,1.62563]
[1779776969342,53.76,76764.9,0.0,0.98935,1e-05,1.62556]
[1779776969470,53.76,76764.9,0.0,0.98935,1e-05,1.62556]
[1779776975800,53.76,76766.55,0.0,0.98937,1e-05,1.62174]
[1779776975826,53.76,76766.61,0.0,0.98937,1e-05,1.62164]
[1779776975968,53.76,76766.61,0.0,0.98937,1e-05,1.62164]
[1779776976342,53.76,76766.3,0.0,0.98937,1e-05,1.62199]
[1779776977333,53.76,76766.3,0.0,0.98937,1e-05,1.62199]
[1779776977470,53.76,76766.3,0.0,0.98937,1e-05,1.62199]
[1779776982385,53.76,76765.78,0.0,0.98937,1e-05,1.62248]
[1779776982471,53.76,76765.78,0.0,0.98937,1e-05,1.62248]
[1779776982486,53.76,76765.48,0.0,0.98936,1e-05,1.62281]
[1779776983557,53.76,76765.48,0.0,0.98936,1e-05,1.62281]
[1779776983719,53.76,76765.48,0.0,0.98936,1e-05,1.62281]
[1779776989434,53.76,76765.43,0.0,0.98937,1e-05,1.62269]
[1779776994868,53.76,76766.0,0.0,0.98937,1e-05,1.62191]
[1779776994970,53.76,76766.0,0.0,0.98937,1e-05,1.62191]
[1779776995476,53.76,76765.61,0.0,0.98937,1e-05,1.62233]
[1779776996344,53.76,76765.61,0.0,0.98937,1e-05,1.62233]
[1779776996471,53.76,76765.61,0.0,0.98937,1e-05,1.62233]
[1779777000515,53.76,76780.54,0.0,0.9895,1e-05,1.60463]
[1779777001522,53.76,76789.79,0.0,0.98959,1e-05,1.59379]
[1779777002529,53.76,76791.95,0.0,0.98961,1e-05,1.5913]
[1779777003628,53.76,76791.95,0.0,0.98961,1e-05,1.5913]
[1779777003731,53.76,76792.05,0.0,0.98961,1e-05,1.59121]
[1779777004181,53.76,76792.05,0.0,0.98961,1e-05,1.59121]
[1779777004543,53.76,76792.46,0.0,0.98961,1e-05,1.59076]
[1779777005390,53.76,76792.46,0.0,0.98961,1e-05,1.59076]
[1779777005470,53.76,76792.46,0.0,0.98961,1e-05,1.59076]
[1779777010585,53.76,76792.93,0.0,0.98961,1e-05,1.59086]
[1779777012509,53.76,76793.25,0.0,0.98961,1e-05,1.59051]
[1779777012718,53.76,76793.25,0.0,0.98961,1e-05,1.59051]
[1779777012781,53.76,76793.77,0.0,0.98962,1e-05,1.58994]
[1779777013606,53.76,76798.22,0.0,0.98966,1e-05,1.5848]
[1779777016627,53.76,76800.12,0.0,0.98967,1e-05,1.58273]
[1779777017634,53.76,76802.85,0.0,0.98969,1e-05,1.57961]
[1779777021355,53.77,76803.86,0.0,0.9897,1e-05,1.5786]
[1779777021470,53.77,76803.86,0.0,0.9897,1e-05,1.5786]
[1779777025697,53.77,76794.86,0.0,0.98962,1e-05,1.5893]
[1779777026175,53.77,76794.86,0.0,0.98962,1e-05,1.5893]
[1779777026218,53.77,76794.86,0.0,0.98962,1e-05,1.5893]
[1779777026701,53.77,76784.13,0.0,0.98953,1e-05,1.60185]
[1779777027708,53.77,76782.08,0.0,0.98951,1e-05,1.60426]
[1779777029722,53.77,76784.06,0.0,0.98952,1e-05,1.60195]
[1779777029933,53.77,76784.06,0.0,0.98952,1e-05,1.60195]
[1779777029970,53.77,76784.06,0.0,0.98952,1e-05,1.60195]
[1779777031497,53.77,76784.29,0.0,0.98953,1e-05,1.60169]
[1779777031717,53.77,76784.29,0.0,0.98953,1e-05,1.60169]
[1779777031741,53.77,76783.47,0.0,0.98953,1e-05,1.60098]
[1779777034212,53.77,76783.07,0.0,0.98953,1e-05,1.60147]
[1779777034221,53.77,76783.07,0.0,0.98953,1e-05,1.60147]
[1779777039742,53.77,76782.75,0.0,0.98952,1e-05,1.60189]
[1779777039759,53.77,76782.75,0.0,0.98952,1e-05,1.60189]
[1779777039798,53.77,76786.71,0.0,0.98956,1e-05,1.59726]
[1779777040805,53.77,76789.85,0.0,0.98959,1e-05,1.59362]
[1779777041915,53.77,76789.85,0.0,0.98959,1e-05,1.59362]
[1779777041971,53.77,76789.68,0.0,0.98958,1e-05,1.59384]
[1779777046907,53.77,76788.92,0.0,0.98958,1e-05,1.59482]
[1779777046971,53.77,76788.83,0.0,0.98958,1e-05,1.59494]
[1779777047854,53.77,76787.54,0.0,0.98956,1e-05,1.59647]
[1779777048861,53.77,76783.65,0.0,0.98953,1e-05,1.60104]
[1779777050224,53.77,76783.57,0.0,0.98953,1e-05,1.60115]
[1779777050876,53.77,76783.07,0.0,0.98952,1e-05,1.60175]
[1779777051295,53.77,76783.07,0.0,0.98952,1e-05,1.60175]
[1779777051473,53.77,76783.07,0.0,0.98952,1e-05,1.60175]
[1779777056305,53.77,76781.69,0.0,0.98951,1e-05,1.6034]
[1779777056471,53.77,76781.69,0.0,0.98951,1e-05,1.6034]
[1779777058430,53.77,76783.28,0.0,0.98953,1e-05,1.60155]
[1779777058473,53.77,76783.28,0.0,0.98953,1e-05,1.60155]
[1779777058932,53.77,76786.04,0.0,0.98955,1e-05,1.59834]
[1779777060031,53.77,76786.48,0.0,0.98955,1e-05,1.59784]
[1779777060222,53.77,76786.48,0.0,0.98955,1e-05,1.59784]
[1779777065368,53.77,76785.39,0.0,0.98954,1e-05,1.59918]
[1779777065473,53.77,76785.39,0.0,0.98954,1e-05,1.59918]
[1779777066504,53.77,76785.18,0.0,0.98954,1e-05,1.59946]
[1779777066719,53.77,76785.18,0.0,0.98954,1e-05,1.59946]
[1779777066821,53.77,76784.95,0.0,0.98954,1e-05,1.59975]
[1779777072023,53.77,76785.09,0.0,0.98954,1e-05,1.59967]
[1779777078064,53.77,76785.77,0.0,0.98954,1e-05,1.59899]
[1779777080431,53.77,76786.07,0.0,0.98955,1e-05,1.59866]
[1779777080469,53.77,76786.07,0.0,0.98955,1e-05,1.59866]
[1779777086121,53.77,76785.47,0.0,0.98954,1e-05,1.59951]
[1779777088018,53.77,76785.29,0.0,0.98954,1e-05,1.59975]
[1779777088221,53.77,76785.29,0.0,0.98954,1e-05,1.59975]
[1779777088985,53.77,76785.44,0.0,0.98954,1e-05,1.59959]
[1779777089218,53.77,76785.44,0.0,0.98954,1e-05,1.59959]
[1779777089319,53.77,76785.44,0.0,0.98954,1e-05,1.59961]
[1779777091156,53.77,76779.79,0.0,0.9895,1e-05,1.60459]
[1779777092164,53.77,76774.86,0.0,0.98946,1e-05,1.61039]
[1779777094180,53.77,76786.67,0.0,0.98956,1e-05,1.59656]
[1779777095396,53.77,76786.67,0.0,0.98956,1e-05,1.59656]
[1779777095471,53.77,76786.67,0.0,0.98956,1e-05,1.59656]
[1779777095539,53.77,76788.46,0.0,0.98958,1e-05,1.59453]
[1779777098680,53.77,76787.75,0.0,0.98957,1e-05,1.59542]
[1779777098721,53.77,76787.75,0.0,0.98957,1e-05,1.59542]
[1779777098774,53.77,76787.75,0.0,0.98957,1e-05,1.59542]
[1779777098967,53.77,76787.75,0.0,0.98957,1e-05,1.59542]
[1779777098779,53.77,76787.6,0.0,0.98957,1e-05,1.59562]
[1779777105257,53.78,76786.21,0.0,0.98955,1e-05,1.59742]
[1779777106653,53.78,76786.21,0.0,0.98955,1e-05,1.59742]
[1779777106722,53.78,76786.21,0.0,0.98955,1e-05,1.59742]
[1779777110326,53.78,76782.98,0.0,0.98953,1e-05,1.60131]
[1779777110468,53.78,76782.98,0.0,0.98953,1e-05,1.60131]
[1779777110551,53.78,76780.64,0.0,0.9895,1e-05,1.60409]
[1779777113415,53.78,76780.64,0.0,0.9895,1e-05,1.60411]
[1779777113469,53.78,76780.64,0.0,0.9895,1e-05,1.60411]
[1779777119355,53.78,76780.33,0.0,0.9895,1e-05,1.60456]
[1779777121372,53.78,76762.72,0.0,0.98934,1e-05,1.62534]
[1779777122379,53.78,76769.04,0.0,0.9894,1e-05,1.61787]
[1779777123678,53.78,76769.04,0.0,0.9894,1e-05,1.61787]
[1779777123719,53.78,76769.04,0.0,0.9894,1e-05,1.61787]
[1779777123820,53.78,76770.33,0.0,0.98941,1e-05,1.61607]
[1779777126805,53.78,76770.12,0.0,0.98941,1e-05,1.61631]
[1779777126968,53.78,76770.12,0.0,0.98941,1e-05,1.61631]
[1779777126906,53.78,76769.49,0.0,0.9894,1e-05,1.61702]
[1779777128539,53.78,76770.03,0.0,0.98941,1e-05,1.61638]
[1779777128721,53.78,76770.03,0.0,0.98941,1e-05,1.61638]
[1779777135469,53.77,76770.47,0.0,0.98941,1e-05,1.61572]
[1779777137675,53.77,76770.48,0.0,0.98942,1e-05,1.61569]
[1779777137718,53.77,76770.48,0.0,0.98942,1e-05,1.61569]
[1779777138942,53.77,76770.48,0.0,0.98942,1e-05,1.61568]
[1779777138969,53.77,76770.48,0.0,0.98942,1e-05,1.61568]
[1779777139498,53.77,76770.22,0.0,0.98941,1e-05,1.61595]
[1779777141512,53.77,76773.67,0.0,0.98944,1e-05,1.61186]
[1779777145540,53.77,76769.3,0.0,0.98941,1e-05,1.61697]
[1779777146170,53.77,76769.3,0.0,0.98941,1e-05,1.61697]
[1779777146217,53.77,76769.3,0.0,0.98941,1e-05,1.61697]
[1779777151582,53.77,76765.02,0.0,0.98938,1e-05,1.62004]
[1779777153318,53.77,76764.82,0.0,0.98938,1e-05,1.62007]
[1779777153467,53.77,76764.82,0.0,0.98938,1e-05,1.62007]
[1779777155769,53.77,76763.18,0.0,0.98937,1e-05,1.6218]
[1779777155967,53.77,76763.18,0.0,0.98937,1e-05,1.6218]
[1779777155870,53.77,76763.76,0.0,0.98937,1e-05,1.62107]
[1779777159496,53.77,76764.69,0.0,0.98938,1e-05,1.6199]
[1779777159719,53.77,76764.69,0.0,0.98938,1e-05,1.6199]
[1779777165683,53.77,76762.71,0.0,0.98936,1e-05,1.6221]
[1779777166801,53.77,76762.71,0.0,0.98936,1e-05,1.6221]
[1779777166972,53.77,76762.71,0.0,0.98936,1e-05,1.6221]
[1779777167679,53.77,76762.86,0.0,0.98937,1e-05,1.6219]
[1779777167719,53.77,76762.86,0.0,0.98937,1e-05,1.6219]
[1779777167820,53.77,76763.32,0.0,0.98937,1e-05,1.62133]
[1779777173238,53.77,76761.51,0.0,0.98935,1e-05,1.62337]
[1779777173469,53.77,76761.51,0.0,0.98935,1e-05,1.62337]
[1779777178185,53.77,76761.9,0.0,0.98936,1e-05,1.62279]
[1779777178220,53.77,76761.9,0.0,0.98936,1e-05,1.62279]
[1779777178774,53.77,76762.04,0.0,0.98936,1e-05,1.62261]
[1779777183498,53.77,76764.43,0.0,0.98938,1e-05,1.6197]
[1779777183722,53.77,76764.43,0.0,0.98938,1e-05,1.6197]
[1779777188844,53.77,76765.45,0.0,0.98939,1e-05,1.61842]
[1779777190261,53.77,76765.15,0.0,0.98939,1e-05,1.61876]
[1779777190468,53.77,76765.15,0.0,0.98939,1e-05,1.61876]
[1779777191046,53.77,76765.15,0.0,0.98939,1e-05,1.61876]
[1779777190858,53.76,76764.68,0.0,0.98938,1e-05,1.6193]
[1779777191217,53.76,76764.68,0.0,0.98938,1e-05,1.6193]
[1779777192872,53.76,76768.7,0.0,0.98942,1e-05,1.61453]
[1779777193677,53.76,76768.7,0.0,0.98942,1e-05,1.61453]
[1779777193719,53.76,76768.7,0.0,0.98942,1e-05,1.61453]
[1779777193879,53.76,76775.91,0.0,0.98949,1e-05,1.60604]
[1779777197907,53.77,76773.52,0.0,0.98946,1e-05,1.6089]
[1779777199506,53.77,76776.28,0.0,0.98949,1e-05,1.60566]
[1779777199720,53.77,76776.28,0.0,0.98949,1e-05,1.60566]
[1779777199921,53.77,76776.32,0.0,0.98949,1e-05,1.60562]
[1779777202942,53.77,76781.6,0.0,0.98954,1e-05,1.59946]
[1779777203949,53.77,76784.51,0.0,0.98956,1e-05,1.59608]
[1779777206217,53.77,76783.89,0.0,0.98956,1e-05,1.59686]
[1779777208985,53.77,76777.87,0.0,0.9895,1e-05,1.60398]
[1779777209967,53.77,76777.87,0.0,0.9895,1e-05,1.60398]
[1779777209991,53.77,76775.73,0.0,0.98948,1e-05,1.6065]
[1779777210222,53.77,76775.73,0.0,0.98948,1e-05,1.6065]
[1779777211511,53.77,76775.82,0.0,0.98948,1e-05,1.6064]
[1779777211717,53.77,76775.82,0.0,0.98948,1e-05,1.6064]
[1779777217040,53.77,76777.29,0.0,0.98951,1e-05,1.60305]
[1779777218051,53.77,76777.29,0.0,0.98951,1e-05,1.60305]
[1779777218221,53.77,76777.33,0.0,0.98951,1e-05,1.60302]
[1779777218393,53.77,76777.33,0.0,0.98951,1e-05,1.60302]
[1779777218471,53.77,76777.33,0.0,0.98951,1e-05,1.60302]
[1779777219054,53.77,76777.36,0.0,0.98951,1e-05,1.60299]
[1779777224089,53.77,76777.6,0.0,0.98951,1e-05,1.60276]
[1779777225062,53.77,76777.6,0.0,0.98951,1e-05,1.60276]
[1779777225096,53.77,76777.82,0.0,0.98951,1e-05,1.60251]
[1779777225220,53.77,76777.82,0.0,0.98951,1e-05,1.60251]
[1779777225522,53.77,76777.82,0.0,0.98951,1e-05,1.60251]
[1779777225717,53.77,76777.82,0.0,0.98951,1e-05,1.60251]
[1779777233152,53.77,76778.08,0.0,0.98951,1e-05,1.60229]
[1779777235247,53.77,76777.7,0.0,0.98951,1e-05,1.60274]
[1779777235470,53.77,76777.7,0.0,0.98951,1e-05,1.60274]
[1779777235590,53.77,76777.7,0.0,0.98951,1e-05,1.60274]
[1779777235717,53.77,76777.7,0.0,0.98951,1e-05,1.60274]
[1779777235818,53.77,76777.63,0.0,0.98951,1e-05,1.60285]
[1779777239681,53.77,76778.84,0.0,0.98952,1e-05,1.60145]
[1779777239721,53.77,76778.84,0.0,0.98952,1e-05,1.60145]
[1779777240783,53.77,76777.96,0.0,0.98951,1e-05,1.60251]
[1779777240970,53.77,76777.96,0.0,0.98951,1e-05,1.60251]
[1779777241072,53.77,76777.96,0.0,0.98951,1e-05,1.60252]
[1779777244438,53.77,76778.59,0.0,0.98952,1e-05,1.6018]
[1779777244470,53.77,76778.59,0.0,0.98952,1e-05,1.6018]
[1779777250270,53.77,76779.32,0.0,0.98952,1e-05,1.60103]
[1779777253292,53.77,76783.13,0.0,0.98956,1e-05,1.59662]
[1779777254898,53.77,76783.13,0.0,0.98956,1e-05,1.59662]
[1779777254969,53.77,76783.13,0.0,0.98956,1e-05,1.59662]
[1779777254999,53.77,76784.15,0.0,0.98957,1e-05,1.59547]
[1779777255183,53.77,76784.15,0.0,0.98957,1e-05,1.59547]
[1779777255218,53.77,76784.15,0.0,0.98957,1e-05,1.59547]
[1779777259673,53.77,76783.76,0.0,0.98956,1e-05,1.59599]
[1779777259729,53.77,76783.76,0.0,0.98956,1e-05,1.59599]
[1779777259917,53.77,76783.76,0.0,0.98956,1e-05,1.59599]
[1779777259969,53.77,76783.76,0.0,0.98956,1e-05,1.59599]
[1779777260068,53.77,76783.62,0.0,0.98956,1e-05,1.5962]
[1779777262355,53.77,76788.94,0.0,0.98961,1e-05,1.59005]
[1779777263939,53.77,76788.94,0.0,0.98961,1e-05,1.59005]
[1779777263971,53.77,76788.94,0.0,0.98961,1e-05,1.59005]
[1779777264072,53.77,76792.84,0.0,0.98964,1e-05,1.58559]
[1779777264885,53.77,76792.84,0.0,0.98964,1e-05,1.58559]
[1779777264970,53.77,76792.84,0.0,0.98964,1e-05,1.58559]
[1779777271418,53.77,76793.23,0.0,0.98965,1e-05,1.58377]
[1779777276454,53.77,76793.73,0.0,0.98965,1e-05,1.58342]
[1779777278849,53.77,76794.22,0.0,0.98966,1e-05,1.5829]
[1779777278976,53.77,76794.22,0.0,0.98966,1e-05,1.5829]
[1779777279078,53.78,76794.22,0.0,0.98966,1e-05,1.58299]
[1779777279935,53.78,76794.22,0.0,0.98966,1e-05,1.58299]
[1779777279968,53.78,76794.22,0.0,0.98966,1e-05,1.58299]
[1779777282496,53.78,76788.61,0.0,0.98961,1e-05,1.58965]
[1779777284225,53.78,76786.5,0.0,0.98959,1e-05,1.59216]
[1779777284472,53.78,76786.5,0.0,0.98959,1e-05,1.59216]
[1779777284771,53.78,76786.5,0.0,0.98959,1e-05,1.59216]
[1779777284968,53.78,76786.5,0.0,0.98959,1e-05,1.59216]
[1779777285038,53.78,76786.23,0.0,0.98959,1e-05,1.59254]
[1779777290552,53.78,76787.28,0.0,0.98959,1e-05,1.59147]
[1779777291959,53.78,76787.28,0.0,0.98959,1e-05,1.59147]
[1779777291971,53.78,76787.28,0.0,0.98959,1e-05,1.59147]
[1779777291988,53.78,76790.66,0.0,0.98962,1e-05,1.58759]
[1779777293186,53.78,76790.66,0.0,0.98962,1e-05,1.58759]
[1779777293217,53.78,76789.28,0.0,0.98961,1e-05,1.5892]
[1779777298607,53.78,76788.09,0.0,0.9896,1e-05,1.59083]
[1779777301633,53.78,76791.63,0.0,0.98963,1e-05,1.5868]
[1779777302685,53.78,76791.63,0.0,0.98963,1e-05,1.5868]
[1779777302718,53.78,76791.63,0.0,0.98963,1e-05,1.5868]
[1779777302786,53.78,76792.3,0.0,0.98963,1e-05,1.58607]
[1779777303320,53.78,76792.3,0.0,0.98963,1e-05,1.58607]
[1779777303470,53.78,76792.3,0.0,0.98963,1e-05,1.58607]
[1779777316734,53.78,76792.69,0.0,0.98963,1e-05,1.58619]
[1779777321076,53.79,76792.56,0.0,0.98963,1e-05,1.58646]
[1779777321178,53.79,76792.56,0.0,0.98963,1e-05,1.5865]
[1779777321220,53.79,76792.56,0.0,0.98963,1e-05,1.5865]
[1779777321728,53.79,76792.56,0.0,0.98963,1e-05,1.5865]
[1779777321969,53.79,76792.56,0.0,0.98963,1e-05,1.5865]
[1779777322068,53.79,76792.65,0.0,0.98963,1e-05,1.58643]
[1779777325798,53.79,76798.28,0.0,0.98968,1e-05,1.58007]
[1779777326302,53.79,76798.28,0.0,0.98968,1e-05,1.58007]
[1779777326470,53.79,76798.28,0.0,0.98968,1e-05,1.58007]
[1779777326719,53.79,76798.28,0.0,0.98968,1e-05,1.58007]
[1779777326971,53.79,76798.28,0.0,0.98968,1e-05,1.58007]
[1779777326980,53.79,76800.61,0.0,0.9897,1e-05,1.57742]
[1779777332847,53.79,76802.79,0.0,0.98973,1e-05,1.57359]
[1779777336006,53.79,76802.94,0.0,0.98973,1e-05,1.57348]
[1779777336218,53.79,76802.94,0.0,0.98973,1e-05,1.57348]
[1779777336107,53.79,76803.54,0.0,0.98973,1e-05,1.57291]
[1779777336763,53.79,76803.54,0.0,0.98973,1e-05,1.57291]
[1779777336970,53.79,76803.54,0.0,0.98973,1e-05,1.57291]
[1779777337069,53.79,76803.54,0.0,0.98973,1e-05,1.57298]
[1779777338889,53.79,76806.03,0.0,0.98975,1e-05,1.57023]
[1779777341472,53.79,76806.33,0.0,0.98976,1e-05,1.57002]
[1779777341721,53.79,76806.33,0.0,0.98976,1e-05,1.57002]
[1779777341815,53.79,76806.33,0.0,0.98976,1e-05,1.57002]
[1779777341966,53.79,76806.33,0.0,0.98976,1e-05,1.57002]
[1779777342068,53.79,76807.39,0.0,0.98976,1e-05,1.56887]
[1779777347953,53.8,76808.77,0.0,0.98977,1e-05,1.56769]
[1779777352988,53.8,76808.98,0.0,0.98977,1e-05,1.56778]
[1779777356376,53.8,76809.01,0.0,0.98977,1e-05,1.56795]
[1779777356468,53.8,76809.01,0.0,0.98977,1e-05,1.56795]
[1779777357060,53.8,76809.01,0.0,0.98977,1e-05,1.56795]
[1779777357224,53.8,76809.01,0.0,0.98977,1e-05,1.56795]
[1779777357101,53.8,76809.2,0.0,0.98977,1e-05,1.5678]
[1779777363059,53.8,76810.17,0.0,0.98978,1e-05,1.56707]
[1779777364555,53.8,76811.7,0.0,0.98979,1e-05,1.56538]
[1779777364718,53.8,76811.7,0.0,0.98979,1e-05,1.56538]
[1779777364770,53.8,76811.7,0.0,0.98979,1e-05,1.56545]
[1779777365530,53.8,76811.7,0.0,0.98979,1e-05,1.56545]
[1779777365721,53.8,76811.7,0.0,0.98979,1e-05,1.56545]
[1779777371115,53.81,76814.39,0.0,0.98981,1e-05,1.56278]
[1779777376151,53.81,76815.72,0.0,0.98982,1e-05,1.56161]
[1779777380183,53.81,76818.51,0.0,0.98984,1e-05,1.55872]
[1779777381756,53.81,76819.06,0.0,0.98985,1e-05,1.55817]
[1779777381968,53.81,76819.06,0.0,0.98985,1e-05,1.55817]
[1779777382098,53.81,76819.06,0.0,0.98985,1e-05,1.55825]
[1779777382793,53.81,76819.06,0.0,0.98985,1e-05,1.55825]
[1779777382972,53.81,76819.06,0.0,0.98985,1e-05,1.55825]
[1779777386225,53.81,76822.86,0.0,0.98988,1e-05,1.55423]
[1779777386812,53.81,76822.86,0.0,0.98988,1e-05,1.55423]
[1779777386972,53.81,76822.86,0.0,0.98988,1e-05,1.55423]
[1779777392267,53.82,76823.48,0.0,0.98989,1e-05,1.5524]
[1779777393274,53.82,76826.09,0.0,0.98991,1e-05,1.54951]
[1779777394281,53.82,76828.94,0.0,0.98993,1e-05,1.54636]
[1779777394734,53.82,76828.94,0.0,0.98993,1e-05,1.54636]
[1779777394970,53.82,76828.94,0.0,0.98993,1e-05,1.54636]
[1779777395288,53.82,76831.1,0.0,0.98995,1e-05,1.54401]
[1779777395390,53.82,76831.1,0.0,0.98995,1e-05,1.54401]
[1779777395469,53.82,76831.1,0.0,0.98995,1e-05,1.54401]
[1779777398313,53.83,76840.58,0.0,0.99002,1e-05,1.53453]
[1779777399320,53.83,76841.76,0.0,0.99003,1e-05,1.53332]
[1779777400610,53.83,76841.76,0.0,0.99003,1e-05,1.53332]
[1779777400721,53.83,76841.76,0.0,0.99003,1e-05,1.53332]
[1779777400759,53.84,76841.7,0.0,0.99001,1e-05,1.53584]
[1779777401473,53.84,76841.7,0.0,0.99001,1e-05,1.53584]
[1779777401720,53.84,76841.7,0.0,0.99001,1e-05,1.53584]
[1779777407376,53.89,76841.6,0.0,0.98996,1e-05,1.5427]
[1779777411404,53.92,76846.5,0.0,0.98997,1e-05,1.5413]
[1779777412755,53.92,76846.5,0.0,0.98997,1e-05,1.5413]
[1779777412970,53.92,76846.5,0.0,0.98997,1e-05,1.5413]
[1779777413046,53.93,76845.88,0.0,0.98995,1e-05,1.54413]
[1779777413931,53.93,76845.88,0.0,0.98995,1e-05,1.54413]
[1779777413970,53.93,76845.88,0.0,0.98995,1e-05,1.54413]
[1779777418121,53.94,76846.73,0.0,0.98994,1e-05,1.54535]
[1779777418221,53.94,76846.73,0.0,0.98994,1e-05,1.54535]
[1779777418270,53.95,76846.85,0.0,0.98994,1e-05,1.54541]
[1779777418917,53.95,76846.85,0.0,0.98994,1e-05,1.54541]
[1779777418970,53.95,76846.85,0.0,0.98994,1e-05,1.54541]
[1779777422684,53.95,76848.7,0.0,0.98995,1e-05,1.54453]
[1779777422721,53.95,76848.7,0.0,0.98995,1e-05,1.54453]
[1779777424686,53.95,76849.2,0.0,0.98995,1e-05,1.54417]
[1779777424717,53.95,76849.2,0.0,0.98995,1e-05,1.54417]
[1779777424778,53.96,76849.42,0.0,0.98995,1e-05,1.54413]
[1779777428552,53.96,76849.39,0.0,0.98995,1e-05,1.54437]
[1779777428737,53.96,76849.39,0.0,0.98995,1e-05,1.54437]
[1779777434568,53.96,76850.26,0.0,0.98995,1e-05,1.5441]
[1779777440610,53.97,76850.77,0.0,0.98995,1e-05,1.54415]
[1779777444450,53.97,76850.91,0.0,0.98995,1e-05,1.54475]
[1779777446593,53.98,76850.12,0.0,0.98993,1e-05,1.54674]
[1779777446719,53.98,76850.12,0.0,0.98993,1e-05,1.54674]
[1779777448670,53.99,76850.63,0.0,0.98993,1e-05,1.54726]
[1779777452970,53.99,76851.35,0.0,0.98994,1e-05,1.5452]
[1779777453222,53.99,76851.35,0.0,0.98994,1e-05,1.5452]
[1779777458736,53.99,76851.52,0.0,0.98994,1e-05,1.54572]
[1779777459992,53.99,76851.52,0.0,0.98994,1e-05,1.54572]
[1779777460244,53.99,76851.52,0.0,0.98994,1e-05,1.54572]
[1779777460751,53.99,76856.0,0.0,0.98998,1e-05,1.54085]
[1779777461758,54.0,76862.37,0.0,0.99003,1e-05,1.53376]
[1779777462500,54.0,76862.37,0.0,0.99003,1e-05,1.53376]
[1779777462721,54.0,76862.37,0.0,0.99003,1e-05,1.53376]
[1779777462765,54.0,76864.23,0.0,0.99005,1e-05,1.53178]
[1779777466968,54.0,76865.35,0.0,0.99005,1e-05,1.53089]
[1779777467223,54.0,76865.35,0.0,0.99005,1e-05,1.53089]
[1779777467311,54.0,76867.11,0.0,0.99007,1e-05,1.52916]
[1779777468965,54.0,76868.85,0.0,0.99008,1e-05,1.52746]
[1779777469814,54.0,76872.09,0.0,0.9901,1e-05,1.52396]
[1779777473839,54.01,76872.46,0.0,0.9901,1e-05,1.52395]
[1779777473969,54.01,76872.46,0.0,0.9901,1e-05,1.52395]
[1779777474058,54.01,76873.95,0.0,0.99012,1e-05,1.52242]
[1779777474849,54.01,76876.28,0.0,0.99014,1e-05,1.51995]
[1779777479884,54.01,76876.5,0.0,0.99013,1e-05,1.52041]
[1779777481898,54.01,76879.67,0.0,0.99016,1e-05,1.51715]
[1779777482739,54.01,76879.67,0.0,0.99016,1e-05,1.51715]
[1779777482969,54.01,76879.67,0.0,0.99016,1e-05,1.51715]
[1779777488947,54.02,76880.67,0.0,0.99016,1e-05,1.51705]
[1779777490048,54.02,76880.67,0.0,0.99016,1e-05,1.51705]
[1779777492896,54.02,76880.21,0.0,0.99015,1e-05,1.51799]
[1779777492968,54.02,76880.21,0.0,0.99015,1e-05,1.51799]
[1779777493983,54.03,76876.58,0.0,0.99012,1e-05,1.52232]
[1779777498319,54.03,76876.56,0.0,0.99011,1e-05,1.52274]
[1779777498473,54.03,76877.5,0.0,0.99012,1e-05,1.52182]
[1779777500034,54.03,76870.92,0.0,0.99006,1e-05,1.52945]
[1779777501241,54.03,76870.92,0.0,0.99006,1e-05,1.52945]
[1779777501318,54.03,76865.88,0.0,0.99002,1e-05,1.53523]
[1779777501475,54.03,76865.88,0.0,0.99002,1e-05,1.53523]
[1779777502044,54.03,76871.26,0.0,0.99006,1e-05,1.52929]
[1779777507080,54.04,76872.06,0.0,0.99007,1e-05,1.52899]
[1779777510263,54.04,76869.03,0.0,0.99004,1e-05,1.53274]
[1779777512817,54.04,76868.38,0.0,0.99004,1e-05,1.53206]
[1779777512974,54.04,76868.38,0.0,0.99004,1e-05,1.53206]
[1779777515136,54.04,76864.86,0.0,0.99001,1e-05,1.53636]
[1779777519164,54.04,76867.09,0.0,0.99003,1e-05,1.53427]
[1779777519992,54.04,76867.09,0.0,0.99003,1e-05,1.53427]
[1779777520225,54.04,76867.09,0.0,0.99003,1e-05,1.53427]
[1779777520308,54.05,76875.51,0.0,0.9901,1e-05,1.52493]
[1779777521179,54.05,76870.84,0.0,0.99006,1e-05,1.53029]
[1779777524200,54.05,76872.49,0.0,0.99007,1e-05,1.52878]
[1779777525701,54.05,76872.65,0.0,0.99007,1e-05,1.52872]
[1779777525724,54.05,76872.65,0.0,0.99007,1e-05,1.52872]
[1779777531249,54.05,76874.16,0.0,0.99008,1e-05,1.52774]
[1779777531549,54.05,76874.16,0.0,0.99008,1e-05,1.52774]
[1779777531724,54.05,76874.16,0.0,0.99008,1e-05,1.52774]
[1779777534270,54.06,76875.6,0.0,0.99008,1e-05,1.52649]
[1779777539305,54.06,76875.41,0.0,0.99008,1e-05,1.5273]
[1779777542961,54.06,76875.53,0.0,0.99008,1e-05,1.52752]
[1779777542970,54.06,76875.53,0.0,0.99008,1e-05,1.52752]
[1779777543337,54.06,76877.21,0.0,0.99009,1e-05,1.52575]
[1779777548372,54.07,76878.72,0.0,0.9901,1e-05,1.52466]
[1779777549224,54.07,76878.72,0.0,0.9901,1e-05,1.52466]
[1779777549470,54.07,76878.81,0.0,0.9901,1e-05,1.52469]
[1779777551393,54.07,76882.9,0.0,0.99013,1e-05,1.52036]
[1779777555421,54.07,76884.68,0.0,0.99014,1e-05,1.51889]
[1779777556130,54.07,76884.68,0.0,0.99014,1e-05,1.51889]
[1779777556221,54.07,76884.68,0.0,0.99014,1e-05,1.51889]
[1779777558958,54.08,76886.1,0.0,0.99015,1e-05,1.5177]
[1779777561434,54.08,76886.31,0.0,0.99015,1e-05,1.5176]
[1779777561473,54.08,76886.5,0.0,0.99015,1e-05,1.51752]
[1779777562217,54.08,76886.5,0.0,0.99015,1e-05,1.51752]
[1779777562319,54.08,76886.82,0.0,0.99015,1e-05,1.51742]
[1779777567509,54.08,76889.15,0.0,0.99017,1e-05,1.5155]
[1779777572110,54.09,76891.4,0.0,0.99018,1e-05,1.51339]
[1779777572222,54.09,76891.4,0.0,0.99018,1e-05,1.51339]
[1779777575927,54.09,76890.87,0.0,0.99019,1e-05,1.51289]
[1779777575969,54.09,76890.87,0.0,0.99019,1e-05,1.51289]
[1779777576028,54.09,76894.4,0.0,0.99021,1e-05,1.50925]
[1779777577141,54.09,76894.4,0.0,0.99021,1e-05,1.50925]
[1779777577217,54.09,76894.4,0.0,0.99021,1e-05,1.50925]
[1779777577314,54.09,76898.03,0.0,0.99024,1e-05,1.50538]
[1779777578594,54.09,76903.1,0.0,0.99028,1e-05,1.49993]
[1779777582676,54.11,76904.08,0.0,0.99028,1e-05,1.50073]
[1779777582717,54.11,76904.08,0.0,0.99028,1e-05,1.50073]
[1779777582777,54.12,76904.61,0.0,0.99027,1e-05,1.50171]
[1779777584037,54.12,76904.61,0.0,0.99027,1e-05,1.50171]
[1779777584225,54.12,76904.61,0.0,0.99027,1e-05,1.50171]
[1779777589518,54.16,76905.87,0.0,0.99023,1e-05,1.50673]
[1779777591142,54.17,76906.01,0.0,0.99022,1e-05,1.50806]
[1779777591219,54.17,76906.01,0.0,0.99022,1e-05,1.50806]
[1779777592583,54.19,76907.17,0.0,0.99021,1e-05,1.50971]
[1779777592718,54.19,76907.17,0.0,0.99021,1e-05,1.50971]
[1779777592814,54.2,76907.23,0.0,0.9902,1e-05,1.51108]
[1779777597701,54.21,76909.7,0.0,0.99021,1e-05,1.5102]
[1779777597719,54.21,76909.7,0.0,0.99021,1e-05,1.5102]
[1779777602513,54.25,76912.69,0.0,0.99019,1e-05,1.51274]
[1779777602722,54.26,76911.34,0.0,0.99017,1e-05,1.51565]
[1779777604666,54.27,76913.99,0.0,0.99019,1e-05,1.51343]
[1779777604718,54.27,76913.99,0.0,0.99019,1e-05,1.51343]
[1779777604776,54.27,76914.25,0.0,0.99019,1e-05,1.51329]
[1779777609811,54.27,76915.47,0.0,0.99019,1e-05,1.51265]
[1779777610742,54.27,76915.47,0.0,0.99019,1e-05,1.51265]
[1779777610968,54.27,76915.47,0.0,0.99019,1e-05,1.51265]
[1779777614846,54.28,76925.21,0.0,0.99027,1e-05,1.50262]
[1779777615555,54.28,76925.21,0.0,0.99027,1e-05,1.50262]
[1779777615716,54.28,76925.21,0.0,0.99027,1e-05,1.50262]
[1779777617868,54.28,76926.82,0.0,0.99028,1e-05,1.50133]
[1779777618677,54.28,76926.82,0.0,0.99028,1e-05,1.50133]
[1779777618717,54.28,76926.82,0.0,0.99028,1e-05,1.50133]
[1779777618875,54.28,76932.36,0.0,0.99032,1e-05,1.49541]
[1779777619882,54.28,76937.07,0.0,0.99036,1e-05,1.49086]
[1779777621896,54.29,76942.32,0.0,0.99039,1e-05,1.48649]
[1779777622906,54.3,76966.45,0.0,0.99058,1e-05,1.46104]
[1779777623645,54.3,76966.45,0.0,0.99058,1e-05,1.46104]
[1779777623917,54.3,76971.39,0.0,0.99061,1e-05,1.45647]
[1779777624924,54.31,76965.11,0.0,0.99056,1e-05,1.46399]
[1779777625931,54.31,76954.09,0.0,0.99046,1e-05,1.47669]
[1779777626624,54.31,76954.09,0.0,0.99046,1e-05,1.47669]
[1779777626938,54.36,76942.04,0.0,0.99031,1e-05,1.4971]
[1779777627956,54.41,76940.32,0.0,0.99024,1e-05,1.50638]
[1779777628960,54.42,76936.4,0.0,0.9902,1e-05,1.51136]
[1779777629967,54.42,76931.43,0.0,0.99016,1e-05,1.51751]
[1779777630975,54.43,76923.82,0.0,0.99009,1e-05,1.52665]
[1779777631982,54.44,76924.2,0.0,0.99009,1e-05,1.52583]
[1779777633996,54.44,76920.98,0.0,0.99006,1e-05,1.52953]
[1779777635008,54.44,76915.46,0.0,0.99002,1e-05,1.53591]
[1779777640040,54.44,76917.05,0.0,0.99003,1e-05,1.53462]
[1779777642182,54.44,76917.48,0.0,0.99003,1e-05,1.53423]
[1779777642220,54.44,76917.48,0.0,0.99003,1e-05,1.53423]
[1779777642318,54.44,76918.21,0.0,0.99003,1e-05,1.53352]
[1779777644032,54.44,76917.26,0.0,0.99003,1e-05,1.53468]
[1779777644472,54.44,76917.26,0.0,0.99003,1e-05,1.53468]
[1779777646084,54.44,76920.79,0.0,0.99005,1e-05,1.53103]
[1779777647091,54.45,76927.7,0.0,0.99011,1e-05,1.52345]
[1779777647629,54.45,76927.7,0.0,0.99011,1e-05,1.52345]
[1779777647719,54.45,76927.7,0.0,0.99011,1e-05,1.52345]
[1779777648099,54.45,76927.84,0.0,0.99011,1e-05,1.52341]
[1779777653134,54.45,76929.52,0.0,0.99012,1e-05,1.52213]
[1779777655280,54.45,76928.73,0.0,0.99011,1e-05,1.52312]
[1779777655466,54.45,76928.73,0.0,0.99011,1e-05,1.52312]
[1779777655474,54.45,76924.68,0.0,0.99008,1e-05,1.52773]
[1779777656155,54.45,76928.68,0.0,0.99011,1e-05,1.5234]
[1779777658263,54.45,76928.82,0.0,0.99011,1e-05,1.52336]
[1779777658469,54.45,76928.82,0.0,0.99011,1e-05,1.52336]
[1779777658510,54.45,76928.98,0.0,0.99011,1e-05,1.52329]
[1779777659176,54.45,76932.93,0.0,0.99014,1e-05,1.51903]
[1779777661191,54.46,76942.59,0.0,0.99022,1e-05,1.50861]
[1779777662198,54.46,76944.34,0.0,0.99024,1e-05,1.50682]
[1779777667234,54.46,76943.83,0.0,0.99023,1e-05,1.50808]
[1779777668241,54.46,76939.94,0.0,0.99019,1e-05,1.51251]
[1779777673276,54.47,76941.06,0.0,0.9902,1e-05,1.51192]
[1779777675295,54.47,76933.48,0.0,0.99013,1e-05,1.52055]
[1779777680327,54.47,76934.01,0.0,0.99013,1e-05,1.52052]
[1779777682341,54.47,76921.77,0.0,0.99003,1e-05,1.53435]
[1779777683348,54.47,76916.31,0.0,0.98998,1e-05,1.54055]
[1779777685918,54.48,76916.08,0.0,0.98998,1e-05,1.54096]
[1779777691405,54.48,76913.94,0.0,0.98997,1e-05,1.54218]
[1779777692017,54.48,76913.94,0.0,0.98997,1e-05,1.54218]
[1779777692411,54.48,76910.65,0.0,0.98994,1e-05,1.54595]
[1779777693418,54.48,76907.58,0.0,0.98991,1e-05,1.54948]
[1779777696440,54.48,76913.12,0.0,0.98996,1e-05,1.54346]
[1779777700468,54.48,76908.12,0.0,0.98991,1e-05,1.54938]
[1779777701140,54.48,76908.12,0.0,0.98991,1e-05,1.54938]
[1779777701973,54.48,76908.18,0.0,0.98991,1e-05,1.54939]
[1779777704496,54.49,76902.72,0.0,0.98986,1e-05,1.55575]
[1779777706509,54.49,76899.68,0.0,0.98984,1e-05,1.5593]
[1779777707277,54.49,76899.68,0.0,0.98984,1e-05,1.5593]
[1779777707468,54.49,76899.68,0.0,0.98984,1e-05,1.5593]
[1779777707558,54.49,76899.68,0.0,0.98984,1e-05,1.55935]
[1779777708719,54.49,76899.96,0.0,0.98984,1e-05,1.55908]
[1779777708973,54.49,76899.96,0.0,0.98984,1e-05,1.55908]
[1779777711545,54.49,76894.53,0.0,0.98979,1e-05,1.56537]
[1779777713600,54.49,76894.75,0.0,0.98979,1e-05,1.56516]
[1779777713719,54.49,76895.01,0.0,0.9898,1e-05,1.5649]
[1779777714566,54.49,76894.85,0.0,0.98979,1e-05,1.56512]
[1779777715621,54.49,76894.85,0.0,0.98979,1e-05,1.56512]
[1779777715717,54.49,76895.07,0.0,0.9898,1e-05,1.5649]
[1779777721625,54.49,76895.04,0.0,0.98979,1e-05,1.56511]
[1779777724418,54.49,76896.38,0.0,0.9898,1e-05,1.5637]
[1779777724469,54.49,76896.38,0.0,0.9898,1e-05,1.5637]
[1779777724638,54.49,76896.56,0.0,0.98981,1e-05,1.56353]
[1779777724803,54.49,76896.56,0.0,0.98981,1e-05,1.56353]
[1779777724969,54.49,76896.56,0.0,0.98981,1e-05,1.56353]
[1779777727661,54.49,76893.25,0.0,0.98978,1e-05,1.56739]
[1779777730166,54.49,76891.6,0.0,0.98976,1e-05,1.56929]
[1779777730222,54.49,76891.6,0.0,0.98976,1e-05,1.56929]
[1779777730330,54.49,76891.6,0.0,0.98976,1e-05,1.56929]
[1779777730469,54.49,76891.6,0.0,0.98976,1e-05,1.56929]
[1779777730549,54.49,76890.48,0.0,0.98975,1e-05,1.57062]
[1779777735717,54.49,76890.95,0.0,0.98975,1e-05,1.5702]
[1779777739063,54.49,76890.71,0.0,0.98975,1e-05,1.57052]
[1779777739220,54.49,76890.71,0.0,0.98975,1e-05,1.57052]
[1779777739518,54.49,76890.71,0.0,0.98975,1e-05,1.57052]
[1779777739619,54.49,76890.65,0.0,0.98975,1e-05,1.57064]
[1779777739720,54.49,76890.65,0.0,0.98975,1e-05,1.57064]
[1779777744780,54.49,76893.32,0.0,0.98977,1e-05,1.56774]
[1779777748441,54.49,76892.98,0.0,0.98977,1e-05,1.56819]
[1779777748469,54.49,76892.98,0.0,0.98977,1e-05,1.56819]
[1779777748542,54.49,76893.05,0.0,0.98977,1e-05,1.56816]
[1779777748878,54.49,76893.05,0.0,0.98977,1e-05,1.56816]
[1779777748970,54.49,76893.05,0.0,0.98977,1e-05,1.56816]
[1779777756785,54.5,76895.28,0.0,0.9898,1e-05,1.56418]
[1779777756969,54.5,76895.28,0.0,0.9898,1e-05,1.56418]
[1779777757097,54.5,76895.28,0.0,0.9898,1e-05,1.56418]
[1779777757225,54.5,76895.28,0.0,0.9898,1e-05,1.56418]
[1779777757326,54.5,76897.46,0.0,0.98982,1e-05,1.56179]
[1779777760394,54.5,76895.11,0.0,0.9898,1e-05,1.56449]
[1779777760468,54.5,76895.11,0.0,0.9898,1e-05,1.56449]
[1779777760569,54.5,76896.87,0.0,0.98981,1e-05,1.56257]
[1779777761662,54.5,76896.87,0.0,0.98981,1e-05,1.56257]
[1779777761719,54.5,76897.82,0.0,0.98982,1e-05,1.56154]
[1779777766507,54.5,76897.7,0.0,0.98982,1e-05,1.56179]
[1779777766548,54.5,76899.12,0.0,0.98983,1e-05,1.56027]
[1779777766712,54.5,76899.12,0.0,0.98983,1e-05,1.56027]
[1779777766720,54.5,76899.12,0.0,0.98983,1e-05,1.56027]
[1779777769381,54.5,76900.54,0.0,0.98984,1e-05,1.5587]
[1779777769471,54.5,76900.54,0.0,0.98984,1e-05,1.5587]
[1779777769536,54.5,76904.12,0.0,0.98987,1e-05,1.55476]
[1779777769701,54.5,76904.12,0.0,0.98987,1e-05,1.55476]
[1779777769721,54.5,76904.12,0.0,0.98987,1e-05,1.55476]
[1779777771584,54.5,76902.39,0.0,0.98986,1e-05,1.55671]
[1779777771686,54.5,76896.39,0.0,0.9898,1e-05,1.56359]
[1779777771719,54.5,76896.39,0.0,0.9898,1e-05,1.56359]
[1779777771880,54.5,76896.39,0.0,0.9898,1e-05,1.56359]
[1779777771971,54.5,76896.39,0.0,0.9898,1e-05,1.56359]
[1779777771973,54.5,76895.56,0.0,0.9898,1e-05,1.56453]
[1779777775999,54.5,76893.27,0.0,0.98978,1e-05,1.56726]
[1779777777571,54.5,76893.27,0.0,0.98978,1e-05,1.56726]
[1779777777718,54.5,76892.2,0.0,0.98977,1e-05,1.56853]
[1779777778415,54.5,76892.2,0.0,0.98977,1e-05,1.56853]
[1779777778467,54.5,76892.2,0.0,0.98977,1e-05,1.56853]
[1779777778515,54.5,76891.32,0.0,0.98976,1e-05,1.56956]
[1779777784056,54.5,76888.97,0.0,0.98974,1e-05,1.57235]
[1779777786070,54.5,76883.92,0.0,0.98969,1e-05,1.57814]
[1779777786902,54.5,76883.92,0.0,0.98969,1e-05,1.57814]
[1779777786969,54.5,76883.92,0.0,0.98969,1e-05,1.57814]
[1779777788084,54.5,76877.96,0.0,0.98964,1e-05,1.58499]
[1779777790098,54.5,76874.96,0.0,0.98961,1e-05,1.58843]
[1779777790814,54.5,76874.96,0.0,0.98961,1e-05,1.58843]
[1779777790970,54.5,76874.96,0.0,0.98961,1e-05,1.58843]
[1779777791900,54.5,76874.69,0.0,0.98961,1e-05,1.58872]
[1779777791971,54.5,76874.69,0.0,0.98961,1e-05,1.58872]
[1779777792112,54.5,76874.87,0.0,0.98961,1e-05,1.58851]
[1779777795871,54.5,76875.17,0.0,0.98962,1e-05,1.58813]
[1779777795975,54.5,76875.17,0.0,0.98962,1e-05,1.58813]
[1779777796663,54.5,76875.17,0.0,0.98962,1e-05,1.58813]
[1779777796722,54.5,76874.99,0.0,0.98961,1e-05,1.58831]
[1779777797147,54.5,76874.56,0.0,0.98961,1e-05,1.5888]
[1779777802183,54.5,76874.61,0.0,0.98961,1e-05,1.58868]
[1779777807218,54.5,76875.48,0.0,0.98962,1e-05,1.58761]
[1779777809402,54.5,76877.86,0.0,0.98964,1e-05,1.58487]
[1779777809469,54.5,76877.86,0.0,0.98964,1e-05,1.58487]
[1779777809566,54.5,76877.82,0.0,0.98964,1e-05,1.58491]
[1779777809947,54.5,76877.82,0.0,0.98964,1e-05,1.58491]
[1779777809974,54.5,76877.82,0.0,0.98964,1e-05,1.58491]
[1779777815274,54.5,76880.12,0.0,0.98967,1e-05,1.58059]
[1779777817287,54.5,76885.37,0.0,0.98972,1e-05,1.5746]
[1779777819249,54.5,76886.85,0.0,0.98973,1e-05,1.57292]
[1779777819469,54.5,76886.85,0.0,0.98973,1e-05,1.57292]
[1779777819570,54.5,76887.96,0.0,0.98974,1e-05,1.57168]
[1779777819767,54.5,76887.96,0.0,0.98974,1e-05,1.57168]
[1779777819977,54.5,76887.96,0.0,0.98974,1e-05,1.57168]
[1779777825344,54.5,76888.82,0.0,0.98975,1e-05,1.57081]
[1779777828295,54.5,76888.82,0.0,0.98975,1e-05,1.57081]
[1779777828471,54.5,76888.82,0.0,0.98975,1e-05,1.57081]
[1779777830808,54.5,76887.72,0.0,0.98974,1e-05,1.57216]
[1779777830968,54.5,76887.72,0.0,0.98974,1e-05,1.57216]
[1779777831386,54.5,76888.02,0.0,0.98974,1e-05,1.57183]
[1779777833638,54.5,76887.91,0.0,0.98974,1e-05,1.57197]
[1779777833720,54.5,76887.91,0.0,0.98974,1e-05,1.57197]
[1779777833722,54.5,76885.27,0.0,0.98971,1e-05,1.575]
[1779777837733,54.5,76887.26,0.0,0.98973,1e-05,1.57276]
[1779777837975,54.5,76886.97,0.0,0.98973,1e-05,1.57311]
[1779777838134,54.5,76886.97,0.0,0.98973,1e-05,1.57311]
[1779777838219,54.5,76886.97,0.0,0.98973,1e-05,1.57311]
[1779777838435,54.5,76887.43,0.0,0.98973,1e-05,1.5726]
[1779777841456,54.5,76896.19,0.0,0.98981,1e-05,1.56269]
[1779777842463,54.5,76900.54,0.0,0.98985,1e-05,1.55781]
[1779777843353,54.5,76900.54,0.0,0.98985,1e-05,1.55781]
[1779777843469,54.5,76900.54,0.0,0.98985,1e-05,1.55781]
[1779777847725,54.51,76900.01,0.0,0.98984,1e-05,1.55858]
[1779777847742,54.51,76900.03,0.0,0.98984,1e-05,1.5586]
[1779777847968,54.51,76900.03,0.0,0.98984,1e-05,1.5586]
[1779777848063,54.51,76900.03,0.0,0.98984,1e-05,1.5586]
[1779777848221,54.51,76900.03,0.0,0.98984,1e-05,1.5586]
[1779777848505,54.51,76899.82,0.0,0.98984,1e-05,1.55888]
[1779777852533,54.51,76908.12,0.0,0.98991,1e-05,1.54968]
[1779777853540,54.51,76913.72,0.0,0.98995,1e-05,1.54345]
[1779777854120,54.51,76913.72,0.0,0.98995,1e-05,1.54345]
[1779777854219,54.51,76913.72,0.0,0.98995,1e-05,1.54345]
[1779777854547,54.51,76913.85,0.0,0.98995,1e-05,1.54337]
[1779777855510,54.51,76913.85,0.0,0.98995,1e-05,1.54337]
[1779777855719,54.51,76913.85,0.0,0.98995,1e-05,1.54337]
[1779777856561,54.51,76908.93,0.0,0.98991,1e-05,1.54903]
[1779777859637,54.51,76909.26,0.0,0.98991,1e-05,1.54878]
[1779777859719,54.51,76909.26,0.0,0.98991,1e-05,1.54878]
[1779777860207,54.51,76909.41,0.0,0.98991,1e-05,1.54866]
[1779777860218,54.51,76909.41,0.0,0.98991,1e-05,1.54866]
[1779777860589,54.51,76911.77,0.0,0.98993,1e-05,1.54607]
[1779777865624,54.51,76913.5,0.0,0.98995,1e-05,1.54444]
[1779777867326,54.51,76915.29,0.0,0.98996,1e-05,1.54249]
[1779777867469,54.51,76915.29,0.0,0.98996,1e-05,1.54249]
[1779777873681,54.52,76916.16,0.0,0.98998,1e-05,1.54036]
[1779777875209,54.52,76916.54,0.0,0.98998,1e-05,1.54001]
[1779777875221,54.52,76916.54,0.0,0.98998,1e-05,1.54001]
[1779777875742,54.52,76916.54,0.0,0.98998,1e-05,1.54001]
[1779777875695,54.52,76916.32,0.0,0.98998,1e-05,1.54033]
[1779777875969,54.52,76916.32,0.0,0.98998,1e-05,1.54033]
[1779777877709,54.52,76912.92,0.0,0.98995,1e-05,1.54429]
[1779777879723,54.52,76909.82,0.0,0.98992,1e-05,1.54791]
[1779777881253,54.52,76910.28,0.0,0.98992,1e-05,1.54746]
[1779777881468,54.52,76910.28,0.0,0.98992,1e-05,1.54746]
[1779777883751,54.52,76906.81,0.0,0.98989,1e-05,1.55155]
[1779777884722,54.52,76906.81,0.0,0.98989,1e-05,1.55155]
[1779777884758,54.52,76901.52,0.0,0.98984,1e-05,1.55758]
[1779777884970,54.52,76901.52,0.0,0.98984,1e-05,1.55758]
[1779777885528,54.52,76901.52,0.0,0.98984,1e-05,1.55758]
[1779777885719,54.52,76901.52,0.0,0.98984,1e-05,1.55758]
[1779777885765,54.52,76901.44,0.0,0.98984,1e-05,1.55772]
[1779777889793,54.52,76903.63,0.0,0.98986,1e-05,1.55544]
[1779777889983,54.52,76903.63,0.0,0.98986,1e-05,1.55544]
[1779777890222,54.52,76903.63,0.0,0.98986,1e-05,1.55544]
[1779777892508,54.52,76905.57,0.0,0.98988,1e-05,1.55336]
[1779777892719,54.52,76905.57,0.0,0.98988,1e-05,1.55336]
[1779777892814,54.52,76905.21,0.0,0.98987,1e-05,1.55382]
[1779777897850,54.53,76904.1,0.0,0.98986,1e-05,1.55536]
[1779777899065,54.53,76904.1,0.0,0.98986,1e-05,1.55536]
[1779777899225,54.53,76904.1,0.0,0.98986,1e-05,1.55536]
[1779777903894,54.53,76901.51,0.0,0.98984,1e-05,1.55862]
[1779777904854,54.53,76901.51,0.0,0.98984,1e-05,1.55862]
[1779777904967,54.53,76901.51,0.0,0.98984,1e-05,1.55862]
[1779777905208,54.53,76901.51,0.0,0.98984,1e-05,1.55862]
[1779777905221,54.53,76901.51,0.0,0.98984,1e-05,1.55862]
[1779777905310,54.53,76901.66,0.0,0.98984,1e-05,1.55855]
[1779777907920,54.53,76904.18,0.0,0.98986,1e-05,1.55582]
[1779777913621,54.53,76905.41,0.0,0.98987,1e-05,1.55466]
[1779777913719,54.53,76905.41,0.0,0.98987,1e-05,1.55466]
[1779777913722,54.53,76906.09,0.0,0.98987,1e-05,1.55402]
[1779777914088,54.53,76906.09,0.0,0.98987,1e-05,1.55402]
[1779777914222,54.53,76906.09,0.0,0.98987,1e-05,1.55402]
[1779777924035,54.54,76905.99,0.0,0.98987,1e-05,1.55476]
[1779777924922,54.54,76905.99,0.0,0.98987,1e-05,1.55476]
[1779777924968,54.54,76905.99,0.0,0.98987,1e-05,1.55476]
[1779777925433,54.54,76905.99,0.0,0.98987,1e-05,1.55476]
[1779777925469,54.54,76905.99,0.0,0.98987,1e-05,1.55476]
[1779777925535,54.54,76901.61,0.0,0.98983,1e-05,1.55982]
[1779777926068,54.54,76894.92,0.0,0.98977,1e-05,1.5674]
[1779777927058,54.54,76882.14,0.0,0.98966,1e-05,1.582]
[1779777928065,54.54,76877.5,0.0,0.98962,1e-05,1.58733]
[1779777928961,54.54,76877.5,0.0,0.98962,1e-05,1.58733]
[1779777928970,54.54,76877.5,0.0,0.98962,1e-05,1.58733]
[1779777929590,54.54,76876.01,0.0,0.98961,1e-05,1.58904]
[1779777929999,54.54,76876.01,0.0,0.98961,1e-05,1.58904]
[1779777930220,54.54,76876.01,0.0,0.98961,1e-05,1.58904]
[1779777931086,54.54,76878.93,0.0,0.98964,1e-05,1.58402]
[1779777936121,54.54,76879.69,0.0,0.98965,1e-05,1.58319]
[1779777938135,54.54,76884.59,0.0,0.98969,1e-05,1.57761]
[1779777940039,54.54,76884.21,0.0,0.98969,1e-05,1.57807]
[1779777940218,54.54,76884.21,0.0,0.98969,1e-05,1.57807]
[1779777940690,54.54,76884.0,0.0,0.98968,1e-05,1.57835]
[1779777941481,54.54,76884.0,0.0,0.98968,1e-05,1.57835]
[1779777941718,54.54,76884.0,0.0,0.98968,1e-05,1.57835]
[1779777946191,54.54,76881.76,0.0,0.98966,1e-05,1.58101]
[1779777947265,54.54,76881.76,0.0,0.98966,1e-05,1.58101]
[1779777947275,54.54,76880.24,0.0,0.98965,1e-05,1.58276]
[1779777947881,54.54,76880.24,0.0,0.98965,1e-05,1.58276]
[1779777947970,54.54,76880.24,0.0,0.98965,1e-05,1.58276]
[1779777951228,54.54,76882.42,0.0,0.98967,1e-05,1.58031]
[1779777953242,54.54,76880.23,0.0,0.98965,1e-05,1.58283]
[1779777954005,54.54,76880.23,0.0,0.98965,1e-05,1.58283]
[1779777954219,54.54,76880.23,0.0,0.98965,1e-05,1.58283]
[1779777954249,54.54,76877.28,0.0,0.98962,1e-05,1.58622]
[1779777955256,54.54,76875.04,0.0,0.98961,1e-05,1.5888]
[1779777957218,54.54,76874.3,0.0,0.9896,1e-05,1.58965]
[1779777957466,54.54,76874.3,0.0,0.9896,1e-05,1.58965]
[1779777957567,54.54,76874.09,0.0,0.9896,1e-05,1.58988]
[1779777960291,54.54,76875.34,0.0,0.98961,1e-05,1.58843]
[1779777961297,54.54,76878.39,0.0,0.98963,1e-05,1.58492]
[1779777961928,54.54,76878.39,0.0,0.98963,1e-05,1.58492]
[1779777961969,54.54,76878.39,0.0,0.98963,1e-05,1.58492]
[1779777962305,54.54,76879.73,0.0,0.98965,1e-05,1.58338]
[1779777963312,54.54,76885.46,0.0,0.9897,1e-05,1.57684]
[1779777966139,54.54,76886.34,0.0,0.9897,1e-05,1.57585]
[1779777966216,54.54,76886.34,0.0,0.9897,1e-05,1.57585]
[1779777969354,54.54,76889.39,0.0,0.98973,1e-05,1.57245]
[1779777970777,54.54,76889.39,0.0,0.98973,1e-05,1.57245]
[1779777970879,54.54,76893.14,0.0,0.98976,1e-05,1.56821]
[1779777970966,54.54,76893.14,0.0,0.98976,1e-05,1.56821]
[1779777972375,54.54,76895.09,0.0,0.98978,1e-05,1.56605]
[1779777973968,54.54,76895.62,0.0,0.98978,1e-05,1.56548]
[1779777974389,54.54,76895.6,0.0,0.98978,1e-05,1.56553]
[1779777975396,54.54,76892.36,0.0,0.98975,1e-05,1.56924]
[1779777977063,54.54,76891.8,0.0,0.98975,1e-05,1.5699]
[1779777977217,54.54,76891.8,0.0,0.98975,1e-05,1.5699]
[1779777977409,54.54,76888.51,0.0,0.98972,1e-05,1.57367]
[1779777982446,54.54,76892.17,0.0,0.98975,1e-05,1.5696]
[1779777983656,54.54,76892.17,0.0,0.98975,1e-05,1.5696]
[1779777983718,54.54,76892.17,0.0,0.98975,1e-05,1.5696]
[1779777985301,54.54,76894.99,0.0,0.98978,1e-05,1.56645]
[1779777985468,54.54,76894.99,0.0,0.98978,1e-05,1.56645]
[1779777985867,54.54,76894.19,0.0,0.98977,1e-05,1.56738]
[1779777991638,54.54,76894.99,0.0,0.98977,1e-05,1.56661]
[1779777991717,54.54,76894.99,0.0,0.98977,1e-05,1.56661]
[1779777997551,54.54,76895.8,0.0,0.98979,1e-05,1.56425]
[1779777998690,54.54,76895.8,0.0,0.98979,1e-05,1.56425]
[1779777998717,54.54,76895.8,0.0,0.98979,1e-05,1.56425]
[1779777999690,54.54,76895.97,0.0,0.98979,1e-05,1.56409]
[1779777999720,54.54,76895.97,0.0,0.98979,1e-05,1.56409]
[1779777999819,54.54,76895.97,0.0,0.98979,1e-05,1.56412]
[1779778004011,54.55,76894.98,0.0,0.98978,1e-05,1.56537]
[1779778004217,54.55,76894.98,0.0,0.98978,1e-05,1.56537]
[1779778009043,54.55,76894.59,0.0,0.98978,1e-05,1.56596]
[1779778009218,54.55,76894.59,0.0,0.98978,1e-05,1.56596]
[1779778010032,54.55,76893.65,0.0,0.98977,1e-05,1.56705]
[1779778010219,54.55,76893.65,0.0,0.98977,1e-05,1.56705]
[1779778010642,54.55,76893.56,0.0,0.98977,1e-05,1.56718]
[1779778015316,54.55,76893.28,0.0,0.98976,1e-05,1.56759]
[1779778015677,54.55,76888.75,0.0,0.98973,1e-05,1.57277]
[1779778022726,54.55,76886.54,0.0,0.98971,1e-05,1.57535]
[1779778027675,54.55,76886.5,0.0,0.98971,1e-05,1.57543]
[1779778027718,54.55,76886.5,0.0,0.98971,1e-05,1.57543]
[1779778027761,54.55,76885.37,0.0,0.9897,1e-05,1.57673]
[1779778030782,54.55,76880.42,0.0,0.98965,1e-05,1.5824]
[1779778035817,54.55,76878.86,0.0,0.98964,1e-05,1.58416]
[1779778037831,54.55,76885.43,0.0,0.9897,1e-05,1.57664]
[1779778038814,54.55,76885.43,0.0,0.9897,1e-05,1.57664]
[1779778038971,54.55,76884.76,0.0,0.98969,1e-05,1.57741]
[1779778044880,54.55,76886.41,0.0,0.9897,1e-05,1.57556]
[1779778049917,54.55,76886.33,0.0,0.9897,1e-05,1.57569]
[1779778054952,54.55,76887.34,0.0,0.98972,1e-05,1.57291]
[1779778059988,54.55,76886.46,0.0,0.98971,1e-05,1.57397]
[1779778065022,54.55,76890.56,0.0,0.98975,1e-05,1.56937]
[1779778066029,54.55,76897.43,0.0,0.98981,1e-05,1.5616]
[1779778071063,54.55,76894.94,0.0,0.98979,1e-05,1.56458]
[1779778072071,54.55,76891.84,0.0,0.98976,1e-05,1.56813]
[1779778077107,54.55,76891.63,0.0,0.98976,1e-05,1.56848]
[1779778083149,54.55,76891.22,0.0,0.98975,1e-05,1.56908]
[1779778090198,54.55,76892.29,0.0,0.98976,1e-05,1.56803]
[1779778095233,54.55,76889.67,0.0,0.98974,1e-05,1.57112]
[1779778100268,54.56,76888.39,0.0,0.98972,1e-05,1.57266]
[1779778105303,54.56,76888.45,0.0,0.98972,1e-05,1.57268]
[1779778110338,54.56,76888.58,0.0,0.98972,1e-05,1.57262]
[1779778115373,54.56,76888.74,0.0,0.98974,1e-05,1.57086]
[1779778120408,54.56,76888.96,0.0,0.98974,1e-05,1.57072]
[1779778123428,54.56,76892.97,0.0,0.98977,1e-05,1.56623]
[1779778128464,54.56,76888.13,0.0,0.98973,1e-05,1.57187]
[1779778130478,54.56,76882.87,0.0,0.98968,1e-05,1.57791]
[1779778134506,54.56,76876.59,0.0,0.98963,1e-05,1.58512]
[1779778136913,54.56,76876.34,0.0,0.98962,1e-05,1.58541]
[1779778136970,54.56,76876.34,0.0,0.98962,1e-05,1.58541]
[1779778137070,54.56,76876.82,0.0,0.98963,1e-05,1.58485]
[1779778141277,54.56,76876.7,0.0,0.98963,1e-05,1.58497]
[1779778141901,54.56,76867.66,0.0,0.98955,1e-05,1.59535]
[1779778142681,54.56,76866.97,0.0,0.98954,1e-05,1.59612]
[1779778143969,54.56,76866.97,0.0,0.98954,1e-05,1.59612]
[1779778149611,54.56,76866.74,0.0,0.98954,1e-05,1.59622]
[1779778150618,54.56,76863.62,0.0,0.98951,1e-05,1.5998]
[1779778154669,54.56,76863.98,0.0,0.98952,1e-05,1.5993]
[1779778154720,54.56,76863.98,0.0,0.98952,1e-05,1.5993]
[1779778154891,54.56,76863.98,0.0,0.98952,1e-05,1.5993]
[1779778154968,54.56,76863.98,0.0,0.98952,1e-05,1.5993]
[1779778154991,54.56,76863.64,0.0,0.98952,1e-05,1.59966]
[1779778160688,54.56,76865.26,0.0,0.98953,1e-05,1.59762]
[1779778161767,54.56,76865.26,0.0,0.98953,1e-05,1.59762]
[1779778161970,54.56,76865.26,0.0,0.98953,1e-05,1.59762]
[1779778161988,54.56,76866.32,0.0,0.98954,1e-05,1.59637]
[1779778162399,54.56,76866.32,0.0,0.98954,1e-05,1.59637]
[1779778162467,54.56,76866.32,0.0,0.98954,1e-05,1.59637]
[1779778167737,54.56,76865.03,0.0,0.98953,1e-05,1.59772]
[1779778168597,54.56,76865.03,0.0,0.98953,1e-05,1.59772]
[1779778168721,54.56,76865.03,0.0,0.98953,1e-05,1.59772]
[1779778168754,54.56,76865.03,0.0,0.98953,1e-05,1.59772]
[1779778168969,54.56,76865.03,0.0,0.98953,1e-05,1.59772]
[1779778169069,54.56,76865.03,0.0,0.98953,1e-05,1.5977]
[1779778172579,54.55,76866.13,0.0,0.98955,1e-05,1.59467]
[1779778172667,54.55,76866.13,0.0,0.98955,1e-05,1.59467]
[1779778172719,54.55,76866.13,0.0,0.98955,1e-05,1.59467]
[1779778172820,54.55,76866.13,0.0,0.98955,1e-05,1.59465]
[1779778179041,54.55,76866.71,0.0,0.98956,1e-05,1.59389]
[1779778179172,54.55,76866.56,0.0,0.98956,1e-05,1.59404]
[1779778179220,54.55,76866.56,0.0,0.98956,1e-05,1.59404]
[1779778179821,54.55,76866.14,0.0,0.98955,1e-05,1.59451]
[1779778184856,54.55,76868.68,0.0,0.98958,1e-05,1.5915]
[1779778185910,54.55,76868.68,0.0,0.98958,1e-05,1.5915]
[1779778185976,54.55,76868.68,0.0,0.98958,1e-05,1.5915]
[1779778186012,54.55,76869.85,0.0,0.98959,1e-05,1.59014]
[1779778186541,54.55,76869.85,0.0,0.98959,1e-05,1.59014]
[1779778186718,54.55,76869.85,0.0,0.98959,1e-05,1.59014]
[1779778190898,54.55,76875.43,0.0,0.98964,1e-05,1.5837]
[1779778191351,54.55,76875.43,0.0,0.98964,1e-05,1.5837]
[1779778191469,54.55,76875.43,0.0,0.98964,1e-05,1.5837]
[1779778191480,54.55,76875.43,0.0,0.98964,1e-05,1.5837]
[1779778191718,54.55,76875.43,0.0,0.98964,1e-05,1.5837]
[1779778191819,54.55,76875.43,0.0,0.98964,1e-05,1.5837]
[1779778196940,54.55,76875.23,0.0,0.98963,1e-05,1.58393]
[1779778198324,54.55,76875.23,0.0,0.98963,1e-05,1.58393]
[1779778198416,54.55,76875.23,0.0,0.98963,1e-05,1.58393]
[1779778198468,54.55,76875.23,0.0,0.98963,1e-05,1.58393]
[1779778198526,54.55,76875.23,0.0,0.98963,1e-05,1.58392]
[1779778203989,54.55,76873.71,0.0,0.98962,1e-05,1.58564]
[1779778208450,54.55,76873.5,0.0,0.98962,1e-05,1.58585]
[1779778214351,54.55,76873.83,0.0,0.98962,1e-05,1.58545]
[1779778214420,54.55,76873.83,0.0,0.98962,1e-05,1.58545]
[1779778214468,54.55,76873.83,0.0,0.98962,1e-05,1.58545]
[1779778214569,54.55,76873.83,0.0,0.98962,1e-05,1.58542]
[1779778220101,54.55,76873.48,0.0,0.98962,1e-05,1.58577]
[1779778223835,54.55,76872.09,0.0,0.98961,1e-05,1.58733]
[1779778223973,54.55,76872.09,0.0,0.98961,1e-05,1.58733]
[1779778224044,54.55,76872.09,0.0,0.98961,1e-05,1.58733]
[1779778224129,54.55,76867.84,0.0,0.98957,1e-05,1.5922]
[1779778224219,54.55,76867.84,0.0,0.98957,1e-05,1.5922]
[1779778227666,54.55,76866.56,0.0,0.98956,1e-05,1.59361]
[1779778227721,54.55,76866.56,0.0,0.98956,1e-05,1.59361]
[1779778228157,54.55,76865.94,0.0,0.98955,1e-05,1.5943]
[1779778235119,54.55,76866.11,0.0,0.98957,1e-05,1.59232]
[1779778235219,54.55,76866.22,0.0,0.98957,1e-05,1.59215]
[1779778239845,54.55,76866.53,0.0,0.98957,1e-05,1.59171]
[1779778239948,54.55,76866.53,0.0,0.98957,1e-05,1.59171]
[1779778239973,54.55,76866.53,0.0,0.98957,1e-05,1.59171]
[1779778240049,54.55,76866.53,0.0,0.98957,1e-05,1.59167]
[1779778250874,54.55,76865.1,0.0,0.98956,1e-05,1.59323]
[1779778250966,54.55,76865.1,0.0,0.98956,1e-05,1.59323]
[1779778257113,54.55,76865.75,0.0,0.98957,1e-05,1.59227]
[1779778257230,54.55,76865.66,0.0,0.98957,1e-05,1.59236]
[1779778257318,54.55,76865.66,0.0,0.98957,1e-05,1.59236]
[1779778257473,54.55,76865.66,0.0,0.98957,1e-05,1.59236]
[1779778257565,54.55,76865.82,0.0,0.98957,1e-05,1.59216]
[1779778265421,54.55,76865.47,0.0,0.98957,1e-05,1.59248]
[1779778269164,54.55,76865.65,0.0,0.98957,1e-05,1.59226]
[1779778269219,54.55,76866.93,0.0,0.98958,1e-05,1.59078]
[1779778269569,54.55,76866.93,0.0,0.98958,1e-05,1.59078]
[1779778269722,54.55,76866.93,0.0,0.98958,1e-05,1.59078]
[1779778269795,54.55,76869.66,0.0,0.9896,1e-05,1.58764]
[1779778273478,54.55,76872.83,0.0,0.98963,1e-05,1.58401]
[1779778274364,54.55,76872.83,0.0,0.98963,1e-05,1.58401]
[1779778274472,54.55,76872.83,0.0,0.98963,1e-05,1.58401]
[1779778274633,54.55,76872.83,0.0,0.98963,1e-05,1.58401]
[1779778274721,54.55,76872.83,0.0,0.98963,1e-05,1.58401]
[1779778274818,54.55,76873.8,0.0,0.98964,1e-05,1.58292]
[1779778278870,54.55,76873.65,0.0,0.98964,1e-05,1.58312]
[1779778278980,54.55,76873.65,0.0,0.98964,1e-05,1.58312]
[1779778284555,54.55,76871.27,0.0,0.98962,1e-05,1.58593]
[1779778286140,54.55,76871.27,0.0,0.98962,1e-05,1.58593]
[1779778286220,54.55,76871.27,0.0,0.98962,1e-05,1.58593]
[1779778286220,54.55,76870.06,0.0,0.98961,1e-05,1.58733]
[1779778286512,54.55,76870.06,0.0,0.98961,1e-05,1.58733]
[1779778286726,54.55,76870.06,0.0,0.98961,1e-05,1.58733]
[1779778286825,54.55,76870.02,0.0,0.9896,1e-05,1.58738]
[1779778291847,54.55,76870.61,0.0,0.98961,1e-05,1.58672]
[1779778294832,54.55,76870.4,0.0,0.98962,1e-05,1.5853]
[1779778294970,54.55,76870.4,0.0,0.98962,1e-05,1.5853]
[1779778295195,54.55,76870.4,0.0,0.98962,1e-05,1.5853]
[1779778295221,54.55,76870.4,0.0,0.98962,1e-05,1.5853]
[1779778295238,54.55,76870.58,0.0,0.98962,1e-05,1.58511]
[1779778302836,54.55,76871.0,0.0,0.98962,1e-05,1.58466]
[1779778302970,54.55,76871.0,0.0,0.98962,1e-05,1.58466]
[1779778303047,54.55,76871.03,0.0,0.98962,1e-05,1.58464]
[1779778303372,54.55,76871.03,0.0,0.98962,1e-05,1.58464]
[1779778303471,54.55,76871.03,0.0,0.98962,1e-05,1.58464]
[1779778305702,54.55,76874.15,0.0,0.98965,1e-05,1.58108]
[1779778307161,54.55,76874.15,0.0,0.98965,1e-05,1.58108]
[1779778307224,54.55,76874.15,0.0,0.98965,1e-05,1.58108]
[1779778312751,54.55,76875.75,0.0,0.98966,1e-05,1.57933]
[1779778317785,54.55,76875.27,0.0,0.98966,1e-05,1.57992]
[1779778318578,54.55,76875.27,0.0,0.98966,1e-05,1.57992]
[1779778318718,54.55,76875.27,0.0,0.98966,1e-05,1.57992]
[1779778319068,54.55,76875.27,0.0,0.98966,1e-05,1.57992]
[1779778319222,54.55,76875.27,0.0,0.98966,1e-05,1.57992]
[1779778319072,54.55,76875.13,0.0,0.98966,1e-05,1.58009]
[1779778321815,54.55,76878.13,0.0,0.98968,1e-05,1.57669]
[1779778322822,54.55,76882.34,0.0,0.98972,1e-05,1.5719]
[1779778323388,54.55,76882.34,0.0,0.98972,1e-05,1.5719]
[1779778323468,54.55,76882.34,0.0,0.98972,1e-05,1.5719]
[1779778324203,54.55,76882.34,0.0,0.98972,1e-05,1.5719]
[1779778324218,54.55,76882.34,0.0,0.98972,1e-05,1.5719]
[1779778323829,54.55,76881.98,0.0,0.98972,1e-05,1.57233]
[1779778324837,54.55,76878.68,0.0,0.98969,1e-05,1.57611]
[1779778330879,54.55,76878.54,0.0,0.98969,1e-05,1.57635]
[1779778335914,54.55,76878.24,0.0,0.98968,1e-05,1.57675]
[1779778338691,54.55,76875.96,0.0,0.98966,1e-05,1.57938]
[1779778338720,54.55,76875.96,0.0,0.98966,1e-05,1.57938]
[1779778338936,54.55,76869.96,0.0,0.98961,1e-05,1.58626]
[1779778339321,54.55,76869.96,0.0,0.98961,1e-05,1.58626]
[1779778339471,54.55,76869.96,0.0,0.98961,1e-05,1.58626]
[1779778343511,54.55,76869.98,0.0,0.98961,1e-05,1.58621]
[1779778343695,54.55,76869.98,0.0,0.98961,1e-05,1.58621]
[1779778343722,54.55,76869.98,0.0,0.98961,1e-05,1.58621]
[1779778343972,54.55,76869.65,0.0,0.98961,1e-05,1.58658]
[1779778348000,54.55,76866.6,0.0,0.98958,1e-05,1.59006]
[1779778348758,54.55,76866.6,0.0,0.98958,1e-05,1.59006]
[1779778348975,54.55,76866.6,0.0,0.98958,1e-05,1.59006]
[1779778350329,54.55,76866.97,0.0,0.98959,1e-05,1.58961]
[1779778350467,54.55,76866.97,0.0,0.98959,1e-05,1.58961]
[1779778351021,54.55,76866.68,0.0,0.98959,1e-05,1.58824]
[1779778354634,54.55,76864.77,0.0,0.98958,1e-05,1.59041]
[1779778354720,54.55,76864.77,0.0,0.98958,1e-05,1.59041]
[1779778360084,54.55,76863.9,0.0,0.98957,1e-05,1.59132]
[1779778362429,54.55,76864.4,0.0,0.98957,1e-05,1.59071]
[1779778362467,54.55,76864.4,0.0,0.98957,1e-05,1.59071]
[1779778362951,54.55,76864.4,0.0,0.98957,1e-05,1.59071]
[1779778362970,54.55,76864.4,0.0,0.98957,1e-05,1.59071]
[1779778363105,54.55,76863.68,0.0,0.98957,1e-05,1.59152]
[1779778364112,54.55,76860.5,0.0,0.98954,1e-05,1.59517]
[1779778368913,54.55,76858.91,0.0,0.98953,1e-05,1.59691]
[1779778368971,54.55,76858.91,0.0,0.98953,1e-05,1.59691]
[1779778371839,54.55,76860.06,0.0,0.98954,1e-05,1.5955]
[1779778371972,54.55,76860.06,0.0,0.98954,1e-05,1.5955]
[1779778372168,54.55,76859.52,0.0,0.98953,1e-05,1.5961]
[1779778373578,54.55,76860.27,0.0,0.98954,1e-05,1.59521]
[1779778373725,54.55,76860.27,0.0,0.98954,1e-05,1.59521]
[1779778379217,54.55,76862.65,0.0,0.98956,1e-05,1.59236]
[1779778381671,54.55,76861.42,0.0,0.98955,1e-05,1.59374]
[1779778381718,54.55,76861.42,0.0,0.98955,1e-05,1.59374]
[1779778382103,54.55,76861.42,0.0,0.98955,1e-05,1.59374]
[1779778382221,54.55,76861.42,0.0,0.98955,1e-05,1.59374]
[1779778382237,54.55,76862.0,0.0,0.98956,1e-05,1.59306]
[1779778387273,54.55,76862.74,0.0,0.98956,1e-05,1.59213]
[1779778390684,54.55,76862.74,0.0,0.98956,1e-05,1.59213]
[1779778390718,54.55,76862.74,0.0,0.98956,1e-05,1.59213]
[1779778395142,54.54,76862.31,0.0,0.98956,1e-05,1.59253]
[1779778395222,54.54,76862.31,0.0,0.98956,1e-05,1.59253]
[1779778395301,54.54,76862.31,0.0,0.98956,1e-05,1.5925]
[1779778395968,54.54,76862.31,0.0,0.98956,1e-05,1.5925]
[1779778401372,54.54,76861.23,0.0,0.98955,1e-05,1.59364]
[1779778407329,54.54,76861.09,0.0,0.98955,1e-05,1.59379]
[1779778407468,54.54,76861.53,0.0,0.98956,1e-05,1.59321]
[1779778407967,54.54,76861.53,0.0,0.98956,1e-05,1.59321]
[1779778408222,54.54,76861.53,0.0,0.98956,1e-05,1.59321]
[1779778408279,54.54,76861.58,0.0,0.98956,1e-05,1.59313]
[1779778413456,54.54,76862.14,0.0,0.98957,1e-05,1.59072]
[1779778415471,54.54,76861.01,0.0,0.98956,1e-05,1.59201]
[1779778415719,54.54,76861.01,0.0,0.98956,1e-05,1.59201]
[1779778416013,54.54,76861.01,0.0,0.98956,1e-05,1.59201]
[1779778416223,54.54,76861.01,0.0,0.98956,1e-05,1.59201]
[1779778416319,54.54,76861.13,0.0,0.98956,1e-05,1.59184]
[1779778421977,54.54,76861.62,0.0,0.98957,1e-05,1.59123]
[1779778422220,54.54,76861.62,0.0,0.98957,1e-05,1.59123]
[1779778422322,54.54,76861.46,0.0,0.98957,1e-05,1.59139]
[1779778422543,54.54,76861.46,0.0,0.98957,1e-05,1.59139]
[1779778422720,54.54,76861.46,0.0,0.98957,1e-05,1.59139]
[1779778428977,54.54,76862.05,0.0,0.98957,1e-05,1.59066]
[1779778429528,54.54,76862.75,0.0,0.98958,1e-05,1.58984]
[1779778429724,54.54,76862.75,0.0,0.98958,1e-05,1.58984]
[1779778433596,54.54,76856.3,0.0,0.98952,1e-05,1.59723]
[1779778434391,54.54,76856.3,0.0,0.98952,1e-05,1.59723]
[1779778434470,54.54,76856.3,0.0,0.98952,1e-05,1.59723]
[1779778434602,54.54,76854.92,0.0,0.98951,1e-05,1.5988]
[1779778441652,54.54,76859.11,0.0,0.98955,1e-05,1.59379]
[1779778442949,54.54,76859.11,0.0,0.98955,1e-05,1.59379]
[1779778442972,54.54,76859.11,0.0,0.98955,1e-05,1.59379]
[1779778443666,54.54,76856.02,0.0,0.98952,1e-05,1.59732]
[1779778446114,54.54,76856.81,0.0,0.98953,1e-05,1.5964]
[1779778446227,54.54,76856.81,0.0,0.98953,1e-05,1.5964]
[1779778453736,54.54,76856.08,0.0,0.98952,1e-05,1.59705]
[1779778456917,54.54,76855.61,0.0,0.98952,1e-05,1.59755]
[1779778456971,54.54,76855.61,0.0,0.98952,1e-05,1.59755]
[1779778462070,54.54,76856.15,0.0,0.98953,1e-05,1.59682]
[1779778464476,54.54,76856.04,0.0,0.98953,1e-05,1.59688]
[1779778464722,54.54,76856.04,0.0,0.98953,1e-05,1.59688]
[1779778472042,54.54,76855.98,0.0,0.98953,1e-05,1.59689]
[1779778477108,54.54,76855.96,0.0,0.98954,1e-05,1.59505]
[1779778477217,54.54,76855.96,0.0,0.98954,1e-05,1.59505]
[1779778477263,54.54,76852.8,0.0,0.98951,1e-05,1.59867]
[1779778483946,54.53,76853.04,0.0,0.98951,1e-05,1.59824]
[1779778485761,54.53,76852.4,0.0,0.98951,1e-05,1.59896]
[1779778485972,54.53,76852.4,0.0,0.98951,1e-05,1.59896]
[1779778490995,54.53,76851.23,0.0,0.9895,1e-05,1.60019]
[1779778492283,54.53,76851.23,0.0,0.9895,1e-05,1.60019]
[1779778492469,54.53,76852.17,0.0,0.98951,1e-05,1.59908]
[1779778496303,54.53,76849.27,0.0,0.98948,1e-05,1.60235]
[1779778502074,54.53,76849.94,0.0,0.98949,1e-05,1.60143]
[1779778502623,54.53,76849.94,0.0,0.98949,1e-05,1.60143]
[1779778502719,54.53,76849.94,0.0,0.98949,1e-05,1.60143]
[1779778505095,54.53,76847.84,0.0,0.98947,1e-05,1.6038]
[1779778508573,54.53,76847.14,0.0,0.98946,1e-05,1.60453]
[1779778508719,54.53,76847.14,0.0,0.98946,1e-05,1.60453]
[1779778511138,54.53,76845.66,0.0,0.98945,1e-05,1.60617]
[1779778512145,54.53,76840.07,0.0,0.9894,1e-05,1.61263]
[1779778517037,54.53,76840.49,0.0,0.98941,1e-05,1.61198]
[1779778517218,54.53,76840.49,0.0,0.98941,1e-05,1.61198]
[1779778519196,54.53,76843.92,0.0,0.98944,1e-05,1.60787]
[1779778526242,54.53,76842.23,0.0,0.98942,1e-05,1.60961]
[1779778526476,54.53,76842.23,0.0,0.98942,1e-05,1.60961]
[1779778529967,54.53,76841.72,0.0,0.98942,1e-05,1.6101]
[1779778535306,54.52,76838.66,0.0,0.98941,1e-05,1.61175]
[1779778541350,54.52,76843.97,0.0,0.98946,1e-05,1.60535]
[1779778543363,54.52,76845.44,0.0,0.98947,1e-05,1.60359]
[1779778548399,54.52,76844.78,0.0,0.98946,1e-05,1.60424]
[1779778549406,54.52,76843.07,0.0,0.98945,1e-05,1.6062]
[1779778550000,54.52,76843.07,0.0,0.98945,1e-05,1.6062]
[1779778551420,54.52,76840.41,0.0,0.98943,1e-05,1.60922]
[1779778561491,54.52,76840.44,0.0,0.98943,1e-05,1.60882]
[1779778562498,54.52,76848.3,0.0,0.9895,1e-05,1.59968]
[1779778563505,54.52,76850.42,0.0,0.98952,1e-05,1.59721]
[1779778568540,54.52,76850.05,0.0,0.98951,1e-05,1.59756]
[1779778570554,54.52,76848.67,0.0,0.9895,1e-05,1.59912]
[1779778571561,54.52,76846.45,0.0,0.98948,1e-05,1.60167]
[1779778576596,54.52,76846.6,0.0,0.98949,1e-05,1.60138]
[1779778581631,54.52,76846.61,0.0,0.98949,1e-05,1.60126]
[1779778586666,54.52,76846.56,0.0,0.98949,1e-05,1.60121]
[1779778592708,54.52,76847.08,0.0,0.9895,1e-05,1.59879]
[1779778597743,54.51,76847.85,0.0,0.98951,1e-05,1.59781]
[1779778598749,54.51,76854.04,0.0,0.98957,1e-05,1.59065]
[1779778599757,54.51,76857.43,0.0,0.9896,1e-05,1.58675]
[1779778600764,54.51,76863.45,0.0,0.98965,1e-05,1.57985]
[1779778605799,54.52,76863.5,0.0,0.98965,1e-05,1.57988]
[1779778610834,54.52,76863.55,0.0,0.98965,1e-05,1.5799]
[1779778617883,54.52,76864.04,0.0,0.98965,1e-05,1.57945]
[1779778620908,54.52,76863.52,0.0,0.98965,1e-05,1.58008]
[1779778626009,54.52,76863.72,0.0,0.98965,1e-05,1.57991]
[1779778626058,54.52,76863.65,0.0,0.98965,1e-05,1.58003]
[1779778631972,54.52,76863.65,0.0,0.98965,1e-05,1.58003]
[1779778632304,54.52,76862.35,0.0,0.98964,1e-05,1.58159]
[1779778632991,54.52,76857.66,0.0,0.98959,1e-05,1.58697]
[1779778633975,54.52,76857.66,0.0,0.98959,1e-05,1.58697]
[1779778634031,54.52,76857.51,0.0,0.98959,1e-05,1.58715]
[1779778640040,54.52,76857.6,0.0,0.98959,1e-05,1.58703]
[1779778646082,54.52,76856.93,0.0,0.98959,1e-05,1.58778]
[1779778650577,54.52,76856.93,0.0,0.98959,1e-05,1.58778]
[1779778650625,54.52,76856.93,0.0,0.98959,1e-05,1.58778]
[1779778651117,54.52,76855.23,0.0,0.98958,1e-05,1.58804]
[1779778651970,54.52,76855.23,0.0,0.98958,1e-05,1.58804]
[1779778652124,54.52,76852.12,0.0,0.98956,1e-05,1.59161]
[1779778655145,54.52,76850.77,0.0,0.98954,1e-05,1.59314]
[1779778660180,54.52,76851.4,0.0,0.98955,1e-05,1.59234]
[1779778665215,54.52,76852.31,0.0,0.98956,1e-05,1.59123]
[1779778670250,54.52,76851.68,0.0,0.98955,1e-05,1.59189]
[1779778675285,54.52,76851.99,0.0,0.98956,1e-05,1.59147]
[1779778676292,54.52,76849.44,0.0,0.98953,1e-05,1.5944]
[1779778681327,54.51,76848.16,0.0,0.98952,1e-05,1.59577]
[1779778682334,54.51,76845.41,0.0,0.9895,1e-05,1.59892]
[1779778685355,54.51,76846.86,0.0,0.98951,1e-05,1.59716]
[1779778690390,54.51,76846.98,0.0,0.98952,1e-05,1.59689]
[1779778695427,54.51,76846.54,0.0,0.98951,1e-05,1.59728]
[1779778700465,54.51,76847.01,0.0,0.98952,1e-05,1.59661]
[1779778703923,54.51,76845.86,0.0,0.98951,1e-05,1.5979]
[1779778704496,54.51,76852.31,0.0,0.98957,1e-05,1.59041]
[1779778707565,54.51,76851.2,0.0,0.98956,1e-05,1.59167]
[1779778713560,54.51,76851.83,0.0,0.98957,1e-05,1.58916]
[1779778715727,54.51,76851.3,0.0,0.98957,1e-05,1.58975]
[1779778716582,54.51,76851.42,0.0,0.98957,1e-05,1.5896]
[1779778721722,54.51,76851.29,0.0,0.98957,1e-05,1.58971]
[1779778724638,54.51,76849.41,0.0,0.98955,1e-05,1.59183]
[1779778725645,54.51,76845.76,0.0,0.98952,1e-05,1.59603]
[1779778725681,54.51,76845.76,0.0,0.98952,1e-05,1.59603]
[1779778725724,54.51,76845.76,0.0,0.98952,1e-05,1.59603]
[1779778726651,54.51,76843.24,0.0,0.9895,1e-05,1.59892]
[1779778730683,54.51,76841.34,0.0,0.98948,1e-05,1.60101]
[1779778731687,54.51,76836.14,0.0,0.98944,1e-05,1.60701]
[1779778733900,54.51,76835.68,0.0,0.98943,1e-05,1.60751]
[1779778733967,54.51,76835.68,0.0,0.98943,1e-05,1.60751]
[1779778737729,54.51,76831.46,0.0,0.9894,1e-05,1.61221]
[1779778740856,54.51,76831.55,0.0,0.9894,1e-05,1.612]
[1779778740969,54.51,76831.55,0.0,0.9894,1e-05,1.612]
[1779778741134,54.51,76831.55,0.0,0.9894,1e-05,1.612]
[1779778747471,54.5,76832.03,0.0,0.9894,1e-05,1.61114]
[1779778749309,54.5,76831.32,0.0,0.9894,1e-05,1.61187]
[1779778751322,54.5,76831.54,0.0,0.9894,1e-05,1.61151]
[1779778751470,54.5,76831.54,0.0,0.9894,1e-05,1.61151]
[1779778756876,54.5,76830.97,0.0,0.9894,1e-05,1.61183]
[1779778762918,54.5,76830.24,0.0,0.98939,1e-05,1.61238]
[1779778767851,54.5,76830.5,0.0,0.9894,1e-05,1.61188]
[1779778767975,54.5,76830.5,0.0,0.9894,1e-05,1.61188]
[1779778773996,54.5,76830.97,0.0,0.98942,1e-05,1.60929]
[1779778777836,54.49,76830.46,0.0,0.98941,1e-05,1.6098]
[1779778777967,54.49,76830.46,0.0,0.98941,1e-05,1.6098]
[1779778783059,54.5,76829.3,0.0,0.98939,1e-05,1.6124]
[1779778788094,54.52,76829.71,0.0,0.98938,1e-05,1.61408]
[1779778789940,54.52,76829.71,0.0,0.98938,1e-05,1.61408]
[1779778789969,54.52,76829.71,0.0,0.98938,1e-05,1.61408]
[1779778795142,54.52,76829.6,0.0,0.98937,1e-05,1.61519]
[1779778797196,54.52,76829.97,0.0,0.98937,1e-05,1.6147]
[1779778797228,54.52,76829.97,0.0,0.98937,1e-05,1.6147]
[1779778797250,54.52,76832.87,0.0,0.9894,1e-05,1.61121]
[1779778801185,54.52,76837.44,0.0,0.98944,1e-05,1.60576]
[1779778802192,54.52,76841.5,0.0,0.98948,1e-05,1.601]
[1779778803199,54.52,76847.57,0.0,0.98953,1e-05,1.59391]
[1779778804206,54.52,76849.08,0.0,0.98955,1e-05,1.59217]
[1779778804774,54.52,76849.08,0.0,0.98955,1e-05,1.59217]
[1779778804969,54.52,76849.08,0.0,0.98955,1e-05,1.59217]
[1779778805213,54.52,76847.24,0.0,0.98953,1e-05,1.59428]
[1779778806220,54.52,76842.75,0.0,0.98949,1e-05,1.59943]
[1779778807227,54.52,76838.15,0.0,0.98945,1e-05,1.60474]
[1779778808234,54.52,76836.3,0.0,0.98943,1e-05,1.60685]
[1779778808904,54.52,76836.3,0.0,0.98943,1e-05,1.60685]
[1779778808971,54.52,76836.3,0.0,0.98943,1e-05,1.60685]
[1779778810567,54.52,76837.14,0.0,0.98944,1e-05,1.60583]
[1779778811646,54.52,76841.35,0.0,0.98948,1e-05,1.60087]
[1779778813720,54.52,76840.63,0.0,0.98947,1e-05,1.60168]
[1779778814298,54.52,76840.4,0.0,0.98947,1e-05,1.60191]
[1779778814473,54.52,76840.4,0.0,0.98947,1e-05,1.60191]
[1779778814500,54.52,76840.44,0.0,0.98947,1e-05,1.60183]
[1779778820323,54.52,76841.03,0.0,0.98948,1e-05,1.60094]
[1779778820881,54.52,76841.03,0.0,0.98948,1e-05,1.60094]
[1779778820971,54.52,76841.03,0.0,0.98948,1e-05,1.60094]
[1779778821134,54.52,76841.03,0.0,0.98948,1e-05,1.60094]
[1779778821218,54.52,76841.03,0.0,0.98948,1e-05,1.60094]
[1779778821330,54.52,76840.65,0.0,0.98948,1e-05,1.60135]
[1779778825937,54.52,76839.66,0.0,0.98947,1e-05,1.60235]
[1779778825969,54.52,76839.66,0.0,0.98947,1e-05,1.60235]
[1779778831400,54.51,76838.46,0.0,0.98947,1e-05,1.60181]
[1779778833475,54.51,76836.56,0.0,0.98945,1e-05,1.60397]
[1779778833687,54.51,76836.56,0.0,0.98945,1e-05,1.60397]
[1779778833722,54.51,76836.56,0.0,0.98945,1e-05,1.60397]
[1779778833789,54.51,76836.3,0.0,0.98945,1e-05,1.60423]
[1779778839456,54.51,76834.77,0.0,0.98944,1e-05,1.60571]
[1779778842435,54.51,76836.18,0.0,0.98945,1e-05,1.60398]
[1779778842474,54.51,76836.18,0.0,0.98945,1e-05,1.60398]
[1779778842733,54.51,76836.18,0.0,0.98945,1e-05,1.60398]
[1779778842967,54.51,76837.44,0.0,0.98947,1e-05,1.60247]
[1779778843485,54.51,76837.91,0.0,0.98947,1e-05,1.60188]
[1779778845712,54.51,76836.41,0.0,0.98946,1e-05,1.60358]
[1779778845725,54.51,76836.41,0.0,0.98946,1e-05,1.60358]
[1779778852548,54.51,76835.57,0.0,0.98945,1e-05,1.60418]
[1779778853865,54.51,76835.76,0.0,0.98945,1e-05,1.60392]
[1779778853954,54.51,76835.76,0.0,0.98945,1e-05,1.60392]
[1779778853970,54.51,76835.76,0.0,0.98945,1e-05,1.60392]
[1779778854562,54.51,76836.27,0.0,0.98946,1e-05,1.60328]
[1779778859597,54.51,76836.25,0.0,0.98946,1e-05,1.6031]
[1779778860844,54.51,76836.02,0.0,0.98946,1e-05,1.60333]
[1779778860970,54.51,76836.02,0.0,0.98946,1e-05,1.60333]
[1779778861079,54.51,76836.02,0.0,0.98946,1e-05,1.60333]
[1779778861218,54.51,76836.02,0.0,0.98946,1e-05,1.60333]
[1779778861318,54.51,76836.02,0.0,0.98946,1e-05,1.60328]
[1779778862619,54.51,76841.24,0.0,0.98951,1e-05,1.5972]
[1779778864360,54.5,76840.58,0.0,0.9895,1e-05,1.59793]
[1779778864469,54.5,76840.58,0.0,0.9895,1e-05,1.59793]
[1779778869670,54.5,76840.9,0.0,0.9895,1e-05,1.59737]
[1779778873414,54.5,76842.82,0.0,0.98952,1e-05,1.59505]
[1779778873471,54.5,76842.82,0.0,0.98952,1e-05,1.59505]
[1779778873779,54.5,76842.82,0.0,0.98952,1e-05,1.59505]
[1779778873822,54.5,76842.84,0.0,0.98952,1e-05,1.595]
[1779778873969,54.5,76842.84,0.0,0.98952,1e-05,1.595]
[1779778878924,54.5,76842.23,0.0,0.98952,1e-05,1.59556]
[1779778878970,54.5,76842.23,0.0,0.98952,1e-05,1.59556]
[1779778884752,54.5,76843.77,0.0,0.98953,1e-05,1.59363]
[1779778884782,54.5,76845.3,0.0,0.98955,1e-05,1.59184]
[1779778884969,54.5,76845.3,0.0,0.98955,1e-05,1.59184]
[1779778885457,54.5,76845.3,0.0,0.98955,1e-05,1.59184]
[1779778885475,54.5,76845.3,0.0,0.98955,1e-05,1.59184]
[1779778887986,54.5,76843.74,0.0,0.98953,1e-05,1.59357]
[1779778888217,54.5,76843.74,0.0,0.98953,1e-05,1.59357]
[1779778888909,54.5,76843.72,0.0,0.98953,1e-05,1.59356]
[1779778890945,54.5,76844.85,0.0,0.98954,1e-05,1.59224]
[1779778890970,54.5,76844.85,0.0,0.98954,1e-05,1.59224]
[1779778896966,54.5,76845.57,0.0,0.98956,1e-05,1.58958]
[1779778900442,54.5,76844.31,0.0,0.98955,1e-05,1.591]
[1779778900469,54.5,76844.31,0.0,0.98955,1e-05,1.591]
[1779778900704,54.5,76844.31,0.0,0.98955,1e-05,1.591]
[1779778900720,54.5,76844.31,0.0,0.98955,1e-05,1.591]
[1779778900805,54.5,76845.36,0.0,0.98956,1e-05,1.58975]
[1779778905023,54.5,76844.89,0.0,0.98956,1e-05,1.59022]
[1779778906030,54.5,76844.82,0.0,0.98956,1e-05,1.59029]
[1779778907067,54.5,76844.82,0.0,0.98956,1e-05,1.59029]
[1779778907696,54.5,76844.82,0.0,0.98956,1e-05,1.59029]
[1779778907719,54.5,76844.82,0.0,0.98956,1e-05,1.59029]
[1779778909051,54.5,76839.54,0.0,0.98951,1e-05,1.59633]
[1779778912494,54.5,76838.14,0.0,0.9895,1e-05,1.59789]
[1779778912717,54.5,76838.14,0.0,0.9895,1e-05,1.59789]
[1779778912813,54.5,76838.55,0.0,0.9895,1e-05,1.59736]
[1779778913540,54.5,76838.55,0.0,0.9895,1e-05,1.59736]
[1779778913723,54.5,76838.55,0.0,0.9895,1e-05,1.59736]
[1779778918842,54.5,76838.11,0.0,0.9895,1e-05,1.59776]
[1779778918971,54.5,76838.97,0.0,0.98951,1e-05,1.59673]
[1779778919460,54.5,76838.97,0.0,0.98951,1e-05,1.59673]
[1779778919469,54.5,76838.97,0.0,0.98951,1e-05,1.59673]
[1779778919569,54.5,76839.96,0.0,0.98952,1e-05,1.59554]
[1779778925781,54.49,76841.02,0.0,0.98953,1e-05,1.59422]
[1779778925967,54.49,76841.08,0.0,0.98953,1e-05,1.5941]
[1779778929477,54.49,76841.2,0.0,0.98953,1e-05,1.59392]
[1779778929542,54.49,76841.2,0.0,0.98953,1e-05,1.59392]
[1779778929723,54.49,76841.2,0.0,0.98953,1e-05,1.59392]
[1779778929824,54.49,76846.48,0.0,0.98958,1e-05,1.58779]
[1779778935553,54.49,76844.04,0.0,0.98955,1e-05,1.59055]
[1779778935705,54.49,76844.04,0.0,0.98955,1e-05,1.59055]
[1779778935729,54.49,76844.04,0.0,0.98955,1e-05,1.59055]
[1779778935804,54.49,76843.07,0.0,0.98955,1e-05,1.59164]
[1779778941572,54.49,76840.36,0.0,0.98952,1e-05,1.59452]
[1779778941676,54.49,76840.36,0.0,0.98952,1e-05,1.59452]
[1779778941722,54.49,76840.36,0.0,0.98952,1e-05,1.59452]
[1779778941729,54.49,76840.8,0.0,0.98953,1e-05,1.59396]
[1779778946767,54.49,76840.66,0.0,0.98953,1e-05,1.59401]
[1779778951219,54.49,76838.67,0.0,0.98951,1e-05,1.59622]
[1779778951470,54.49,76838.67,0.0,0.98951,1e-05,1.59622]
[1779778951703,54.49,76838.67,0.0,0.98951,1e-05,1.59622]
[1779778951720,54.49,76838.67,0.0,0.98951,1e-05,1.59622]
[1779778951763,54.49,76839.77,0.0,0.98953,1e-05,1.59322]
[1779778957388,54.49,76839.53,0.0,0.98953,1e-05,1.59335]
[1779778958433,54.49,76839.53,0.0,0.98953,1e-05,1.59335]
[1779778958478,54.49,76839.53,0.0,0.98953,1e-05,1.59335]
[1779778959063,54.49,76839.74,0.0,0.98953,1e-05,1.59308]
[1779778959219,54.49,76839.74,0.0,0.98953,1e-05,1.59308]
[1779778959402,54.49,76839.58,0.0,0.98953,1e-05,1.59324]
[1779778964437,54.49,76840.01,0.0,0.98954,1e-05,1.59261]
[1779778968598,54.49,76839.79,0.0,0.98954,1e-05,1.59278]
[1779778968719,54.49,76839.79,0.0,0.98954,1e-05,1.59278]
[1779778971092,54.49,76840.13,0.0,0.98954,1e-05,1.5923]
[1779778971217,54.49,76840.13,0.0,0.98954,1e-05,1.5923]
[1779778972498,54.49,76839.37,0.0,0.98953,1e-05,1.59312]
[1779778977593,54.49,76839.06,0.0,0.98953,1e-05,1.59335]
[1779778977718,54.49,76839.06,0.0,0.98953,1e-05,1.59335]
[1779778977804,54.49,76831.91,0.0,0.98947,1e-05,1.60159]
[1779778979547,54.48,76827.88,0.0,0.98943,1e-05,1.60618]
[1779778981347,54.48,76825.8,0.0,0.98941,1e-05,1.6086]
[1779778981472,54.48,76825.8,0.0,0.98941,1e-05,1.6086]
[1779778981561,54.48,76825.06,0.0,0.98941,1e-05,1.60935]
[1779778983711,54.48,76824.67,0.0,0.9894,1e-05,1.60974]
[1779778983721,54.48,76824.67,0.0,0.9894,1e-05,1.60974]
[1779778985599,54.48,76819.35,0.0,0.98936,1e-05,1.61577]
[1779778986602,54.48,76812.31,0.0,0.9893,1e-05,1.62395]
[1779778990627,54.48,76813.94,0.0,0.98931,1e-05,1.62179]
[1779778990719,54.48,76813.94,0.0,0.98931,1e-05,1.62179]
[1779778991163,54.48,76814.22,0.0,0.98931,1e-05,1.62139]
[1779778991220,54.48,76814.22,0.0,0.98931,1e-05,1.62139]
[1779778991637,54.48,76813.77,0.0,0.98931,1e-05,1.62184]
[1779778995665,54.48,76809.59,0.0,0.98928,1e-05,1.62644]
[1779778996672,54.47,76803.66,0.0,0.98923,1e-05,1.6326]
[1779778997887,54.47,76803.66,0.0,0.98923,1e-05,1.6326]
[1779778997971,54.47,76803.66,0.0,0.98923,1e-05,1.6326]
[1779779000710,54.47,76801.01,0.0,0.98921,1e-05,1.63544]
[1779779003541,54.47,76800.42,0.0,0.9892,1e-05,1.63585]
[1779779003720,54.47,76800.42,0.0,0.9892,1e-05,1.63585]
[1779779004889,54.47,76798.52,0.0,0.98919,1e-05,1.63799]
[1779779004972,54.47,76798.52,0.0,0.98919,1e-05,1.63799]
[1779779005738,54.46,76799.82,0.0,0.98921,1e-05,1.63536]
[1779779008759,54.46,76802.66,0.0,0.98923,1e-05,1.63173]
[1779779013794,54.45,76801.57,0.0,0.98925,1e-05,1.62936]
[1779779014070,54.45,76801.57,0.0,0.98925,1e-05,1.62936]
[1779779014217,54.45,76801.57,0.0,0.98925,1e-05,1.62936]
[1779779019838,54.42,76801.74,0.0,0.98928,1e-05,1.62528]
[1779779021918,54.42,76801.74,0.0,0.98928,1e-05,1.62528]
[1779779022742,54.42,76800.51,0.0,0.98927,1e-05,1.62659]
[1779779022968,54.42,76800.51,0.0,0.98927,1e-05,1.62659]
[1779779022859,54.42,76798.94,0.0,0.98926,1e-05,1.62836]
[1779779027895,54.42,76799.43,0.0,0.98926,1e-05,1.6274]
[1779779032929,54.41,76797.24,0.0,0.98926,1e-05,1.62833]
[1779779033937,54.41,76794.1,0.0,0.98923,1e-05,1.63196]
[1779779038972,54.4,76792.51,0.0,0.98922,1e-05,1.63344]
[1779779044008,54.4,76794.45,0.0,0.98924,1e-05,1.63076]
[1779779047083,54.4,76795.28,0.0,0.98925,1e-05,1.62957]
[1779779049717,54.4,76793.05,0.0,0.98923,1e-05,1.63213]
[1779779054489,54.4,76791.61,0.0,0.98922,1e-05,1.63345]
[1779779054720,54.4,76791.61,0.0,0.98922,1e-05,1.63345]
[1779779054821,54.4,76790.69,0.0,0.98921,1e-05,1.63438]
[1779779058416,54.4,76791.13,0.0,0.98922,1e-05,1.63371]
[1779779058470,54.4,76791.13,0.0,0.98922,1e-05,1.63371]
[1779779064322,54.39,76790.61,0.0,0.98921,1e-05,1.63387]
[1779779065923,54.39,76790.17,0.0,0.98921,1e-05,1.63431]
[1779779065970,54.39,76790.17,0.0,0.98921,1e-05,1.63431]
[1779779066025,54.39,76790.38,0.0,0.98921,1e-05,1.63391]
[1779779066231,54.39,76790.38,0.0,0.98921,1e-05,1.63391]
[1779779066471,54.39,76790.38,0.0,0.98921,1e-05,1.63391]
[1779779068176,54.39,76794.02,0.0,0.98925,1e-05,1.62947]
[1779779069327,54.39,76794.02,0.0,0.98925,1e-05,1.62947]
[1779779069470,54.39,76794.02,0.0,0.98925,1e-05,1.62947]
[1779779069616,54.39,76794.02,0.0,0.98925,1e-05,1.62947]
[1779779069726,54.39,76794.02,0.0,0.98925,1e-05,1.62947]
[1779779069821,54.39,76800.44,0.0,0.98931,1e-05,1.6218]
[1779779076232,54.39,76795.46,0.0,0.98928,1e-05,1.62561]
[1779779077456,54.39,76795.46,0.0,0.98928,1e-05,1.62561]
[1779779077469,54.39,76795.46,0.0,0.98928,1e-05,1.62561]
[1779779077557,54.39,76796.18,0.0,0.98928,1e-05,1.6247]
[1779779078935,54.39,76796.18,0.0,0.98928,1e-05,1.6247]
[1779779078970,54.39,76796.18,0.0,0.98928,1e-05,1.6247]
[1779779082268,54.39,76794.99,0.0,0.98927,1e-05,1.62586]
[1779779087311,54.38,76793.98,0.0,0.98927,1e-05,1.62668]
[1779779089793,54.38,76793.97,0.0,0.98927,1e-05,1.62663]
[1779779089971,54.38,76793.97,0.0,0.98927,1e-05,1.62663]
[1779779090072,54.38,76793.69,0.0,0.98927,1e-05,1.62683]
[1779779091183,54.38,76794.66,0.0,0.98928,1e-05,1.62569]
[1779779091217,54.38,76794.66,0.0,0.98928,1e-05,1.62569]
[1779779093353,54.38,76787.45,0.0,0.98921,1e-05,1.634]
[1779779095121,54.38,76785.65,0.0,0.98919,1e-05,1.63607]
[1779779095181,54.38,76785.65,0.0,0.98919,1e-05,1.63607]
[1779779095219,54.38,76785.65,0.0,0.98919,1e-05,1.63607]
[1779779095367,54.38,76785.93,0.0,0.9892,1e-05,1.63566]
[1779779096704,54.38,76782.76,0.0,0.98917,1e-05,1.63925]
[1779779098738,54.38,76781.88,0.0,0.98916,1e-05,1.6403]
[1779779098968,54.38,76781.88,0.0,0.98916,1e-05,1.6403]
[1779779099924,54.38,76781.88,0.0,0.98916,1e-05,1.64012]
[1779779099981,54.38,76781.88,0.0,0.98916,1e-05,1.64012]
[1779779100025,54.38,76780.03,0.0,0.98915,1e-05,1.64223]
[1779779101408,54.38,76776.09,0.0,0.98911,1e-05,1.64682]
[1779779103423,54.38,76773.13,0.0,0.98909,1e-05,1.65016]
[1779779104430,54.37,76770.07,0.0,0.98906,1e-05,1.65371]
[1779779107291,54.38,76768.76,0.0,0.98904,1e-05,1.65552]
[1779779107469,54.38,76768.76,0.0,0.98904,1e-05,1.65552]
[1779779110893,54.38,76767.43,0.0,0.98903,1e-05,1.65781]
[1779779114368,54.39,76767.02,0.0,0.98901,1e-05,1.66002]
[1779779114473,54.39,76767.02,0.0,0.98901,1e-05,1.66002]
[1779779114935,54.39,76767.02,0.0,0.98901,1e-05,1.66002]
[1779779114973,54.39,76767.02,0.0,0.98901,1e-05,1.66002]
[1779779114991,54.39,76766.57,0.0,0.98901,1e-05,1.66032]
[1779779115507,54.39,76763.22,0.0,0.98898,1e-05,1.66433]
[1779779120541,54.39,76761.5,0.0,0.98897,1e-05,1.66562]
[1779779122315,54.39,76762.05,0.0,0.98897,1e-05,1.66496]
[1779779122469,54.39,76762.05,0.0,0.98897,1e-05,1.66496]
[1779779122558,54.38,76764.14,0.0,0.98899,1e-05,1.6622]
[1779779123235,54.38,76764.14,0.0,0.98899,1e-05,1.6622]
[1779779123470,54.38,76764.14,0.0,0.98899,1e-05,1.6622]
[1779779123565,54.38,76761.42,0.0,0.98897,1e-05,1.66534]
[1779779124572,54.38,76756.92,0.0,0.98893,1e-05,1.67062]
[1779779125579,54.38,76752.89,0.0,0.98889,1e-05,1.67534]
[1779779126586,54.38,76745.81,0.0,0.98883,1e-05,1.68375]
[1779779128707,54.38,76744.06,0.0,0.98881,1e-05,1.68617]
[1779779128724,54.38,76744.06,0.0,0.98881,1e-05,1.68617]
[1779779129768,54.38,76743.38,0.0,0.9888,1e-05,1.68729]
[1779779129971,54.38,76743.38,0.0,0.9888,1e-05,1.68729]
[1779779130045,54.39,76742.94,0.0,0.98879,1e-05,1.68812]
[1779779131621,54.39,76751.25,0.0,0.98888,1e-05,1.67643]
[1779779133635,54.38,76753.88,0.0,0.98891,1e-05,1.67296]
[1779779134445,54.38,76753.88,0.0,0.98891,1e-05,1.67296]
[1779779134472,54.38,76753.88,0.0,0.98891,1e-05,1.67296]
[1779779134642,54.38,76757.32,0.0,0.98894,1e-05,1.66867]
[1779779138670,54.38,76754.01,0.0,0.98891,1e-05,1.67212]
[1779779139674,54.38,76754.01,0.0,0.98891,1e-05,1.67212]
[1779779139728,54.38,76754.01,0.0,0.98891,1e-05,1.67212]
[1779779139812,54.38,76746.16,0.0,0.98884,1e-05,1.68145]
[1779779140684,54.38,76737.84,0.0,0.98876,1e-05,1.69138]
[1779779141691,54.38,76734.45,0.0,0.98873,1e-05,1.69533]
[1779779142698,54.38,76727.11,0.0,0.98866,1e-05,1.70457]
[1779779143354,54.38,76727.11,0.0,0.98866,1e-05,1.70457]
[1779779143470,54.38,76727.11,0.0,0.98866,1e-05,1.70457]
[1779779143691,54.38,76727.11,0.0,0.98866,1e-05,1.70457]
[1779779143725,54.38,76727.11,0.0,0.98866,1e-05,1.70457]
[1779779143823,54.38,76727.82,0.0,0.98867,1e-05,1.70397]
[1779779148855,54.39,76727.32,0.0,0.98865,1e-05,1.70564]
[1779779148971,54.39,76727.32,0.0,0.98865,1e-05,1.70564]
[1779779149369,54.39,76728.21,0.0,0.98866,1e-05,1.70482]
[1779779149470,54.39,76728.21,0.0,0.98866,1e-05,1.70482]
[1779779149747,54.39,76727.58,0.0,0.98865,1e-05,1.70586]
[1779779154828,54.4,76726.48,0.0,0.98863,1e-05,1.70827]
[1779779154971,54.4,76726.48,0.0,0.98863,1e-05,1.70827]
[1779779158957,54.39,76724.43,0.0,0.98862,1e-05,1.70996]
[1779779159668,54.39,76724.67,0.0,0.98862,1e-05,1.70946]
[1779779159722,54.39,76724.67,0.0,0.98862,1e-05,1.70946]
[1779779159817,54.39,76724.49,0.0,0.98862,1e-05,1.70947]
[1779779160205,54.39,76724.49,0.0,0.98862,1e-05,1.70947]
[1779779160222,54.39,76724.49,0.0,0.98862,1e-05,1.70947]
[1779779165859,54.38,76725.77,0.0,0.98864,1e-05,1.7067]
[1779779170894,54.38,76723.67,0.0,0.98863,1e-05,1.7083]
[1779779171197,54.38,76723.67,0.0,0.98863,1e-05,1.7083]
[1779779171218,54.38,76723.67,0.0,0.98863,1e-05,1.7083]
[1779779171742,54.38,76723.67,0.0,0.98863,1e-05,1.7083]
[1779779171971,54.38,76723.67,0.0,0.98863,1e-05,1.7083]
[1779779172070,54.37,76721.86,0.0,0.98862,1e-05,1.71032]
[1779779177946,54.37,76724.25,0.0,0.98865,1e-05,1.70621]
[1779779179674,54.37,76725.14,0.0,0.98866,1e-05,1.70493]
[1779779179721,54.37,76725.14,0.0,0.98866,1e-05,1.70493]
[1779779179959,54.36,76724.17,0.0,0.98865,1e-05,1.70593]
[1779779180202,54.36,76724.17,0.0,0.98865,1e-05,1.70593]
[1779779180222,54.36,76724.17,0.0,0.98865,1e-05,1.70593]
[1779779180480,54.36,76724.17,0.0,0.98865,1e-05,1.70593]
[1779779185064,54.36,76723.56,0.0,0.98865,1e-05,1.70592]
[1779779185166,54.36,76723.06,0.0,0.98865,1e-05,1.70635]
[1779779185219,54.36,76723.06,0.0,0.98865,1e-05,1.70635]
[1779779185536,54.36,76723.06,0.0,0.98865,1e-05,1.70635]
[1779779185722,54.36,76723.06,0.0,0.98865,1e-05,1.70635]
[1779779186002,54.36,76723.48,0.0,0.98865,1e-05,1.70565]
[1779779191140,54.35,76723.15,0.0,0.98865,1e-05,1.70531]
[1779779191218,54.35,76724.09,0.0,0.98868,1e-05,1.70221]
[1779779191791,54.35,76724.09,0.0,0.98868,1e-05,1.70221]
[1779779191976,54.35,76724.09,0.0,0.98868,1e-05,1.70221]
[1779779192049,54.35,76724.46,0.0,0.98868,1e-05,1.70158]
[1779779197051,54.35,76724.87,0.0,0.98869,1e-05,1.70038]
[1779779197197,54.35,76725.41,0.0,0.9887,1e-05,1.69954]
[1779779197217,54.35,76725.41,0.0,0.9887,1e-05,1.69954]
[1779779197678,54.35,76725.41,0.0,0.9887,1e-05,1.69954]
[1779779197724,54.35,76725.41,0.0,0.9887,1e-05,1.69954]
[1779779198092,54.34,76729.99,0.0,0.98874,1e-05,1.69378]
[1779779199099,54.34,76738.97,0.0,0.98883,1e-05,1.68271]
[1779779199285,54.34,76738.97,0.0,0.98883,1e-05,1.68271]
[1779779199475,54.34,76738.97,0.0,0.98883,1e-05,1.68271]
[1779779200106,54.34,76741.12,0.0,0.98885,1e-05,1.67996]
[1779779204826,54.34,76741.08,0.0,0.98885,1e-05,1.67946]
[1779779204973,54.34,76741.08,0.0,0.98885,1e-05,1.67946]
[1779779205141,54.34,76741.49,0.0,0.98886,1e-05,1.67883]
[1779779207135,54.34,76742.7,0.0,0.98887,1e-05,1.67723]
[1779779207221,54.34,76742.8,0.0,0.98887,1e-05,1.67697]
[1779779211183,54.33,76745.25,0.0,0.9889,1e-05,1.67349]
[1779779211618,54.33,76745.25,0.0,0.9889,1e-05,1.67349]
[1779779212931,54.33,76744.87,0.0,0.9889,1e-05,1.67382]
[1779779212973,54.33,76744.87,0.0,0.9889,1e-05,1.67382]
[1779779215718,54.33,76745.08,0.0,0.9889,1e-05,1.67319]
[1779779216218,54.33,76745.04,0.0,0.9889,1e-05,1.67311]
[1779779217830,54.33,76744.81,0.0,0.9889,1e-05,1.67326]
[1779779217971,54.33,76744.81,0.0,0.9889,1e-05,1.67326]
[1779779218232,54.33,76741.55,0.0,0.98887,1e-05,1.67707]
[1779779222512,54.32,76741.66,0.0,0.98888,1e-05,1.67653]
[1779779222721,54.32,76741.66,0.0,0.98888,1e-05,1.67653]
[1779779223638,54.32,76742.86,0.0,0.98889,1e-05,1.67482]
[1779779223719,54.32,76742.86,0.0,0.98889,1e-05,1.67482]
[1779779223739,54.32,76743.45,0.0,0.9889,1e-05,1.67397]
[1779779226481,54.32,76742.64,0.0,0.98889,1e-05,1.67482]
[1779779226720,54.32,76742.64,0.0,0.98889,1e-05,1.67482]
[1779779232330,54.32,76742.84,0.0,0.9889,1e-05,1.67366]
[1779779234357,54.31,76743.05,0.0,0.9889,1e-05,1.67328]
[1779779239737,54.31,76742.56,0.0,0.9889,1e-05,1.67321]
[1779779239971,54.31,76742.56,0.0,0.9889,1e-05,1.67321]
[1779779240673,54.31,76742.29,0.0,0.9889,1e-05,1.67327]
[1779779240719,54.31,76742.29,0.0,0.9889,1e-05,1.67327]
[1779779240819,54.31,76743.21,0.0,0.98891,1e-05,1.67203]
[1779779246424,54.31,76742.69,0.0,0.98891,1e-05,1.67214]
[1779779246472,54.31,76742.69,0.0,0.98891,1e-05,1.67214]
[1779779252472,54.3,76742.69,0.0,0.98893,1e-05,1.66949]
[1779779254486,54.3,76742.82,0.0,0.98893,1e-05,1.66921]
[1779779254719,54.3,76742.82,0.0,0.98893,1e-05,1.66921]
[1779779255449,54.3,76742.06,0.0,0.98892,1e-05,1.66987]
[1779779255470,54.3,76742.06,0.0,0.98892,1e-05,1.66987]
[1779779255493,54.3,76736.79,0.0,0.98887,1e-05,1.67624]
[1779779258031,54.3,76737.44,0.0,0.98888,1e-05,1.67531]
[1779779258222,54.3,76737.44,0.0,0.98888,1e-05,1.67531]
[1779779263510,54.29,76735.49,0.0,0.98887,1e-05,1.67711]
[1779779266381,54.29,76735.53,0.0,0.98887,1e-05,1.67637]
[1779779266471,54.29,76735.53,0.0,0.98887,1e-05,1.67637]
[1779779268261,54.29,76735.15,0.0,0.98887,1e-05,1.67669]
[1779779268468,54.29,76734.82,0.0,0.98887,1e-05,1.67695]
[1779779268584,54.28,76733.62,0.0,0.98887,1e-05,1.67702]
[1779779273619,54.24,76733.16,0.0,0.98891,1e-05,1.67093]
[1779779275689,54.23,76732.24,0.0,0.98892,1e-05,1.67078]
[1779779275725,54.23,76732.24,0.0,0.98892,1e-05,1.67078]
[1779779280854,54.22,76731.22,0.0,0.98891,1e-05,1.67139]
[1779779280971,54.22,76731.22,0.0,0.98891,1e-05,1.67139]
[1779779282220,54.22,76731.67,0.0,0.98892,1e-05,1.67059]
[1779779281675,54.22,76735.59,0.0,0.98895,1e-05,1.66586]
[1779779282469,54.22,76735.59,0.0,0.98895,1e-05,1.66586]
[1779779282682,54.22,76734.87,0.0,0.98895,1e-05,1.66661]
[1779779284654,54.22,76735.53,0.0,0.98896,1e-05,1.66569]
[1779779284720,54.22,76735.53,0.0,0.98896,1e-05,1.66569]
[1779779284753,54.22,76739.14,0.0,0.98899,1e-05,1.66111]
[1779779288144,54.22,76740.81,0.0,0.98901,1e-05,1.65889]
[1779779288219,54.22,76740.81,0.0,0.98901,1e-05,1.65889]
[1779779288244,54.22,76742.37,0.0,0.98902,1e-05,1.65692]
[1779779291105,54.22,76742.28,0.0,0.98902,1e-05,1.65692]
[1779779291219,54.22,76742.28,0.0,0.98902,1e-05,1.65692]
[1779779292752,54.21,76747.24,0.0,0.98907,1e-05,1.65058]
[1779779298503,54.21,76747.98,0.0,0.98908,1e-05,1.64943]
[1779779300808,54.21,76740.52,0.0,0.98902,1e-05,1.65793]
[1779779301815,54.21,76736.91,0.0,0.98898,1e-05,1.66216]
[1779779302350,54.21,76736.91,0.0,0.98898,1e-05,1.66216]
[1779779302470,54.21,76736.91,0.0,0.98898,1e-05,1.66216]
[1779779303438,54.21,76737.44,0.0,0.98899,1e-05,1.66141]
[1779779303475,54.21,76737.44,0.0,0.98899,1e-05,1.66141]
[1779779303829,54.21,76737.56,0.0,0.98899,1e-05,1.66115]
[1779779305843,54.21,76733.53,0.0,0.98895,1e-05,1.66578]
[1779779308864,54.2,76732.64,0.0,0.98895,1e-05,1.66661]
[1779779308970,54.2,76732.64,0.0,0.98895,1e-05,1.66661]
[1779779309070,54.2,76727.36,0.0,0.9889,1e-05,1.67286]
[1779779314726,54.2,76728.94,0.0,0.98893,1e-05,1.66854]
[1779779314971,54.2,76728.94,0.0,0.98893,1e-05,1.66854]
[1779779315900,54.2,76729.4,0.0,0.98894,1e-05,1.66786]
[1779779315971,54.2,76729.4,0.0,0.98894,1e-05,1.66786]
[1779779315994,54.2,76729.41,0.0,0.98894,1e-05,1.66773]
[1779779321955,54.19,76728.36,0.0,0.98893,1e-05,1.66825]
[1779779324691,54.19,76728.18,0.0,0.98893,1e-05,1.66822]
[1779779324722,54.19,76728.18,0.0,0.98893,1e-05,1.66822]
[1779779325854,54.19,76728.83,0.0,0.98894,1e-05,1.66731]
[1779779325970,54.19,76728.83,0.0,0.98894,1e-05,1.66731]
[1779779325984,54.19,76727.95,0.0,0.98893,1e-05,1.66825]
[1779779331019,54.19,76726.86,0.0,0.98893,1e-05,1.66895]
[1779779331479,54.19,76726.86,0.0,0.98893,1e-05,1.66895]
[1779779331723,54.19,76726.86,0.0,0.98893,1e-05,1.66895]
[1779779337061,54.18,76725.54,0.0,0.98892,1e-05,1.6698]
[1779779342049,54.18,76725.7,0.0,0.98893,1e-05,1.66911]
[1779779342220,54.18,76725.7,0.0,0.98893,1e-05,1.66911]
[1779779343250,54.18,76725.39,0.0,0.98892,1e-05,1.66936]
[1779779343349,54.18,76725.41,0.0,0.98892,1e-05,1.66922]
[1779779343474,54.18,76725.41,0.0,0.98892,1e-05,1.66922]
[1779779349145,54.17,76725.71,0.0,0.98893,1e-05,1.66812]
[1779779350196,54.17,76725.71,0.0,0.98893,1e-05,1.66812]
[1779779350219,54.17,76725.71,0.0,0.98893,1e-05,1.66812]
[1779779350298,54.17,76715.79,0.0,0.98884,1e-05,1.68002]
[1779779351159,54.17,76712.45,0.0,0.98881,1e-05,1.68394]
[1779779351382,54.17,76712.45,0.0,0.98881,1e-05,1.68394]
[1779779351470,54.17,76712.45,0.0,0.98881,1e-05,1.68394]
[1779779352166,54.17,76713.18,0.0,0.98882,1e-05,1.6829]
[1779779354272,54.17,76713.31,0.0,0.98882,1e-05,1.6826]
[1779779354469,54.17,76714.99,0.0,0.98884,1e-05,1.6804]
[1779779356199,54.17,76709.5,0.0,0.98879,1e-05,1.68679]
[1779779356556,54.17,76709.5,0.0,0.98879,1e-05,1.68679]
[1779779356718,54.17,76709.5,0.0,0.98879,1e-05,1.68679]
[1779779357206,54.16,76708.65,0.0,0.98878,1e-05,1.68767]
[1779779362241,54.16,76709.13,0.0,0.98879,1e-05,1.68627]
[1779779367276,54.15,76709.51,0.0,0.9888,1e-05,1.68499]
[1779779371719,54.15,76708.7,0.0,0.98881,1e-05,1.68355]
[1779779374366,54.15,76708.16,0.0,0.98881,1e-05,1.68388]
[1779779374470,54.15,76706.89,0.0,0.9888,1e-05,1.68526]
[1779779375337,54.15,76705.53,0.0,0.98878,1e-05,1.68675]
[1779779376342,54.14,76693.37,0.0,0.98868,1e-05,1.69992]
[1779779377349,54.12,76694.99,0.0,0.98871,1e-05,1.69599]
[1779779380526,54.12,76694.03,0.0,0.98871,1e-05,1.6966]
[1779779380719,54.12,76694.03,0.0,0.98871,1e-05,1.6966]
[1779779384298,54.12,76694.27,0.0,0.98871,1e-05,1.69575]
[1779779384395,54.12,76694.27,0.0,0.98871,1e-05,1.69575]
[1779779384398,54.12,76694.16,0.0,0.98871,1e-05,1.6957]
[1779779384469,54.12,76694.16,0.0,0.98871,1e-05,1.6957]
[1779779390440,54.11,76692.48,0.0,0.98871,1e-05,1.69664]
[1779779393708,54.11,76690.04,0.0,0.98869,1e-05,1.69927]
[1779779393722,54.11,76690.04,0.0,0.98869,1e-05,1.69927]
[1779779394388,54.11,76690.04,0.0,0.98869,1e-05,1.69927]
[1779779393809,54.1,76681.75,0.0,0.98861,1e-05,1.70929]
[1779779394472,54.1,76681.75,0.0,0.98861,1e-05,1.70929]
[1779779397489,54.1,76677.98,0.0,0.98858,1e-05,1.71313]
[1779779399503,54.1,76669.7,0.0,0.9885,1e-05,1.72297]
[1779779401787,54.1,76667.57,0.0,0.98848,1e-05,1.72539]
[1779779401975,54.1,76667.57,0.0,0.98848,1e-05,1.72539]
[1779779402023,54.09,76667.52,0.0,0.98849,1e-05,1.725]
[1779779404124,54.09,76668.36,0.0,0.98849,1e-05,1.72395]
[1779779404220,54.09,76668.36,0.0,0.98849,1e-05,1.72395]
[1779779404538,54.09,76673.55,0.0,0.98855,1e-05,1.71706]
[1779779409470,54.09,76675.08,0.0,0.98857,1e-05,1.71434]
[1779779409668,54.09,76675.08,0.0,0.98857,1e-05,1.71434]
[1779779409719,54.09,76675.08,0.0,0.98857,1e-05,1.71434]
[1779779409820,54.08,76671.39,0.0,0.98853,1e-05,1.71871]
[1779779411561,54.08,76671.1,0.0,0.98853,1e-05,1.71886]
[1779779411719,54.08,76671.1,0.0,0.98853,1e-05,1.71886]
[1779779415763,54.08,76669.19,0.0,0.98852,1e-05,1.72038]
[1779779415970,54.08,76669.19,0.0,0.98852,1e-05,1.72038]
[1779779416285,54.08,76669.19,0.0,0.98852,1e-05,1.72038]
[1779779416376,54.07,76661.11,0.0,0.98845,1e-05,1.73]
[1779779416470,54.07,76661.11,0.0,0.98845,1e-05,1.73]
[1779779421658,54.07,76660.86,0.0,0.98845,1e-05,1.72964]
[1779779425091,54.07,76660.87,0.0,0.98845,1e-05,1.72939]
[1779779425222,54.07,76660.87,0.0,0.98845,1e-05,1.72939]
[1779779425246,54.06,76661.4,0.0,0.98846,1e-05,1.72804]
[1779779425509,54.06,76661.4,0.0,0.98846,1e-05,1.72804]
[1779779425718,54.06,76661.4,0.0,0.98846,1e-05,1.72804]
[1779779431728,54.06,76664.82,0.0,0.98852,1e-05,1.72062]
[1779779432901,54.06,76664.82,0.0,0.98852,1e-05,1.72062]
[1779779432973,54.06,76664.82,0.0,0.98852,1e-05,1.72062]
[1779779433280,54.06,76664.82,0.0,0.98852,1e-05,1.72062]
[1779779433381,54.05,76666.42,0.0,0.98853,1e-05,1.71819]
[1779779433474,54.05,76666.42,0.0,0.98853,1e-05,1.71819]
[1779779436283,54.05,76667.04,0.0,0.98854,1e-05,1.71721]
[1779779436379,54.05,76667.04,0.0,0.98854,1e-05,1.71721]
[1779779436328,54.05,76668.84,0.0,0.98856,1e-05,1.71455]
[1779779436474,54.05,76668.84,0.0,0.98856,1e-05,1.71455]
[1779779439784,54.05,76674.98,0.0,0.98863,1e-05,1.70633]
[1779779441040,54.05,76674.98,0.0,0.98863,1e-05,1.70633]
[1779779441227,54.05,76674.98,0.0,0.98863,1e-05,1.70633]
[1779779441408,54.05,76674.98,0.0,0.98863,1e-05,1.70633]
[1779779441458,54.04,76675.89,0.0,0.98864,1e-05,1.70481]
[1779779441470,54.04,76675.89,0.0,0.98864,1e-05,1.70481]
[1779779441798,54.04,76670.9,0.0,0.98859,1e-05,1.71098]
[1779779443812,54.04,76673.82,0.0,0.98862,1e-05,1.70698]
[1779779447450,54.04,76673.74,0.0,0.98862,1e-05,1.7067]
[1779779447472,54.04,76673.81,0.0,0.98863,1e-05,1.70642]
[1779779452875,54.03,76677.37,0.0,0.98867,1e-05,1.70092]
[1779779454775,54.03,76675.7,0.0,0.98865,1e-05,1.7028]
[1779779454971,54.03,76675.7,0.0,0.98865,1e-05,1.7028]
[1779779455192,54.03,76675.7,0.0,0.98865,1e-05,1.7028]
[1779779455223,54.03,76675.7,0.0,0.98865,1e-05,1.7028]
[1779779455271,54.03,76673.6,0.0,0.98864,1e-05,1.70504]
[1779779460931,54.02,76673.8,0.0,0.98865,1e-05,1.70389]
[1779779461897,54.02,76673.8,0.0,0.98865,1e-05,1.70389]
[1779779461973,54.02,76673.8,0.0,0.98865,1e-05,1.70389]
[1779779461989,54.02,76673.29,0.0,0.98864,1e-05,1.70417]
[1779779462806,54.02,76673.29,0.0,0.98864,1e-05,1.70417]
[1779779462971,54.02,76673.29,0.0,0.98864,1e-05,1.70417]
[1779779468987,54.01,76673.09,0.0,0.98865,1e-05,1.70318]
[1779779470798,54.01,76673.52,0.0,0.98866,1e-05,1.70248]
[1779779470977,54.01,76673.52,0.0,0.98866,1e-05,1.70248]
[1779779471017,54.01,76673.52,0.0,0.98866,1e-05,1.70248]
[1779779471219,54.01,76673.52,0.0,0.98866,1e-05,1.70248]
[1779779471261,54.01,76673.48,0.0,0.98866,1e-05,1.70235]
[1779779477043,54.0,76671.42,0.0,0.98865,1e-05,1.70385]
[1779779480024,54.0,76670.29,0.0,0.98864,1e-05,1.70489]
[1779779480220,54.0,76670.29,0.0,0.98864,1e-05,1.70489]
[1779779480475,54.0,76670.29,0.0,0.98864,1e-05,1.70489]
[1779779480321,54.0,76666.85,0.0,0.98861,1e-05,1.70897]
[1779779480719,54.0,76666.85,0.0,0.98861,1e-05,1.70897]
[1779779484092,54.0,76661.81,0.0,0.98856,1e-05,1.71446]
[1779779485109,53.99,76658.73,0.0,0.98853,1e-05,1.71809]
[1779779486120,53.98,76642.77,0.0,0.98839,1e-05,1.73595]
[1779779487127,53.97,76637.79,0.0,0.98836,1e-05,1.73984]
[1779779489141,53.96,76640.8,0.0,0.9884,1e-05,1.73557]
[1779779491040,53.95,76641.04,0.0,0.98842,1e-05,1.7329]
[1779779491219,53.95,76641.04,0.0,0.98842,1e-05,1.7329]
[1779779491454,53.95,76641.04,0.0,0.98842,1e-05,1.7329]
[1779779491474,53.95,76641.04,0.0,0.98842,1e-05,1.7329]
[1779779491455,53.95,76640.07,0.0,0.98842,1e-05,1.73208]
[1779779495541,53.94,76637.64,0.0,0.9884,1e-05,1.73418]
[1779779495724,53.94,76637.64,0.0,0.9884,1e-05,1.73418]
[1779779495846,53.94,76637.64,0.0,0.9884,1e-05,1.73418]
[1779779495973,53.94,76637.64,0.0,0.9884,1e-05,1.73418]
[1779779496190,53.94,76637.38,0.0,0.9884,1e-05,1.73427]
[1779779501226,53.93,76635.3,0.0,0.98839,1e-05,1.73567]
[1779779502413,53.93,76635.3,0.0,0.98839,1e-05,1.73567]
[1779779502470,53.93,76635.3,0.0,0.98839,1e-05,1.73567]
[1779779502510,53.93,76635.28,0.0,0.98839,1e-05,1.73544]
[1779779502678,53.93,76635.28,0.0,0.98839,1e-05,1.73544]
[1779779502723,53.93,76635.28,0.0,0.98839,1e-05,1.73544]
[1779779503239,53.93,76629.46,0.0,0.98834,1e-05,1.74251]
[1779779504247,53.93,76624.36,0.0,0.98829,1e-05,1.74868]
[1779779505254,53.93,76621.59,0.0,0.98827,1e-05,1.75191]
[1779779505663,53.93,76621.59,0.0,0.98827,1e-05,1.75191]
[1779779505728,53.93,76621.59,0.0,0.98827,1e-05,1.75191]
[1779779512307,53.91,76619.26,0.0,0.98826,1e-05,1.7529]
[1779779514321,53.91,76609.93,0.0,0.98817,1e-05,1.76417]
[1779779516126,53.91,76611.23,0.0,0.98818,1e-05,1.76222]
[1779779516220,53.91,76611.23,0.0,0.98818,1e-05,1.76222]
[1779779516456,53.91,76611.23,0.0,0.98818,1e-05,1.76222]
[1779779516473,53.91,76611.23,0.0,0.98818,1e-05,1.76222]
[1779779516335,53.91,76618.75,0.0,0.98826,1e-05,1.75239]
[1779779518349,53.9,76619.9,0.0,0.98828,1e-05,1.75038]
[1779779520414,53.9,76621.15,0.0,0.98829,1e-05,1.74853]
[1779779520473,53.9,76621.15,0.0,0.98829,1e-05,1.74853]
[1779779524070,53.9,76619.2,0.0,0.98828,1e-05,1.74991]
[1779779524218,53.9,76619.2,0.0,0.98828,1e-05,1.74991]
[1779779524391,53.89,76619.52,0.0,0.98829,1e-05,1.74923]
[1779779525125,53.89,76619.52,0.0,0.98829,1e-05,1.74923]
[1779779525229,53.89,76619.52,0.0,0.98829,1e-05,1.74923]
[1779779528484,53.89,76619.73,0.0,0.98829,1e-05,1.74815]
[1779779528722,53.89,76619.24,0.0,0.98829,1e-05,1.7485]
[1779779531106,53.89,76620.74,0.0,0.98831,1e-05,1.74633]
[1779779531219,53.89,76620.74,0.0,0.98831,1e-05,1.74633]
[1779779531441,53.88,76620.77,0.0,0.98831,1e-05,1.74576]
[1779779534463,53.88,76618.29,0.0,0.98829,1e-05,1.74809]
[1779779534792,53.88,76618.29,0.0,0.98829,1e-05,1.74809]
[1779779534972,53.88,76618.29,0.0,0.98829,1e-05,1.74809]
[1779779536477,53.87,76615.52,0.0,0.98827,1e-05,1.75106]
[1779779538270,53.87,76614.42,0.0,0.98826,1e-05,1.75217]
[1779779538468,53.87,76614.42,0.0,0.98826,1e-05,1.75217]
[1779779539438,53.87,76612.36,0.0,0.98824,1e-05,1.7545]
[1779779539471,53.87,76612.36,0.0,0.98824,1e-05,1.7545]
[1779779539498,53.87,76610.59,0.0,0.98823,1e-05,1.75647]
[1779779541512,53.87,76612.79,0.0,0.98825,1e-05,1.75311]
[1779779544448,53.86,76611.65,0.0,0.98825,1e-05,1.754]
[1779779544473,53.86,76611.65,0.0,0.98825,1e-05,1.754]
[1779779544532,53.86,76612.46,0.0,0.98826,1e-05,1.7527]
[1779779544621,53.86,76612.46,0.0,0.98826,1e-05,1.7527]
[1779779544721,53.86,76612.46,0.0,0.98826,1e-05,1.7527]
[1779779549947,53.85,76612.26,0.0,0.98827,1e-05,1.75158]
[1779779549970,53.85,76612.26,0.0,0.98827,1e-05,1.75158]
[1779779550128,53.85,76612.26,0.0,0.98827,1e-05,1.75158]
[1779779550222,53.85,76612.26,0.0,0.98827,1e-05,1.75158]
[1779779550575,53.85,76612.6,0.0,0.98827,1e-05,1.75088]
[1779779553336,53.85,76612.6,0.0,0.98827,1e-05,1.75088]
[1779779553470,53.85,76612.6,0.0,0.98827,1e-05,1.75088]
[1779779553570,53.85,76610.99,0.0,0.98827,1e-05,1.7503]
[1779779558156,53.84,76611.37,0.0,0.98828,1e-05,1.74902]
[1779779558218,53.84,76611.37,0.0,0.98828,1e-05,1.74902]
[1779779558413,53.84,76611.37,0.0,0.98828,1e-05,1.74902]
[1779779558470,53.84,76611.37,0.0,0.98828,1e-05,1.74902]
[1779779558514,53.84,76610.5,0.0,0.98828,1e-05,1.74959]
[1779779559641,53.84,76605.06,0.0,0.98823,1e-05,1.75621]
[1779779560648,53.83,76599.52,0.0,0.98817,1e-05,1.76298]
[1779779561713,53.83,76599.52,0.0,0.98817,1e-05,1.76298]
[1779779561730,53.83,76599.52,0.0,0.98817,1e-05,1.76298]
[1779779562664,53.83,76600.4,0.0,0.98818,1e-05,1.76157]
[1779779562721,53.83,76600.4,0.0,0.98818,1e-05,1.76157]
[1779779562819,53.83,76600.56,0.0,0.98819,1e-05,1.76107]
[1779779563669,53.83,76605.78,0.0,0.98824,1e-05,1.75415]
[1779779564676,53.83,76610.7,0.0,0.98829,1e-05,1.74765]
[1779779566288,53.83,76610.7,0.0,0.98829,1e-05,1.74765]
[1779779566471,53.83,76610.7,0.0,0.98829,1e-05,1.74765]
[1779779566559,53.82,76612.5,0.0,0.98832,1e-05,1.74485]
[1779779571725,53.82,76611.21,0.0,0.98831,1e-05,1.7452]
[1779779572621,53.82,76611.21,0.0,0.98831,1e-05,1.7452]
[1779779572719,53.82,76611.21,0.0,0.98831,1e-05,1.7452]
[1779779572734,53.82,76611.21,0.0,0.98831,1e-05,1.7452]
[1779779572971,53.82,76611.21,0.0,0.98831,1e-05,1.7452]
[1779779572980,53.82,76612.66,0.0,0.98833,1e-05,1.74311]
[1779779576519,53.81,76612.66,0.0,0.98833,1e-05,1.7426]
[1779779576720,53.81,76611.45,0.0,0.98833,1e-05,1.74362]
[1779779579150,53.81,76611.14,0.0,0.98832,1e-05,1.74376]
[1779779579218,53.81,76611.14,0.0,0.98832,1e-05,1.74376]
[1779779579252,53.8,76610.57,0.0,0.98832,1e-05,1.74397]
[1779779580087,53.8,76610.57,0.0,0.98832,1e-05,1.74397]
[1779779580221,53.8,76610.57,0.0,0.98832,1e-05,1.74397]
[1779779583523,53.8,76610.14,0.0,0.98832,1e-05,1.74401]
[1779779583544,53.8,76610.14,0.0,0.98833,1e-05,1.7435]
[1779779583718,53.8,76610.14,0.0,0.98833,1e-05,1.7435]
[1779779583809,53.8,76606.42,0.0,0.98829,1e-05,1.7482]
[1779779584939,53.8,76606.42,0.0,0.98829,1e-05,1.7482]
[1779779584969,53.8,76606.42,0.0,0.98829,1e-05,1.7482]
[1779779584996,53.8,76595.12,0.0,0.98818,1e-05,1.76229]
[1779779586287,53.8,76595.12,0.0,0.98818,1e-05,1.76229]
[1779779586388,53.79,76597.6,0.0,0.98821,1e-05,1.75856]
[1779779587837,53.79,76595.24,0.0,0.98819,1e-05,1.76128]
[1779779588911,53.79,76595.24,0.0,0.98819,1e-05,1.76128]
[1779779588973,53.79,76595.24,0.0,0.98819,1e-05,1.76128]
[1779779591245,53.79,76594.79,0.0,0.98819,1e-05,1.76129]
[1779779591468,53.79,76594.79,0.0,0.98819,1e-05,1.76129]
[1779779591567,53.78,76596.48,0.0,0.98821,1e-05,1.75857]
[1779779593879,53.78,76592.84,0.0,0.98817,1e-05,1.76264]
[1779779597625,53.78,76593.45,0.0,0.98818,1e-05,1.76157]
[1779779597720,53.78,76594.02,0.0,0.98819,1e-05,1.76027]
[1779779598914,53.77,76592.1,0.0,0.98818,1e-05,1.76214]
[1779779603235,53.77,76591.24,0.0,0.98818,1e-05,1.76238]
[1779779603470,53.77,76591.24,0.0,0.98818,1e-05,1.76238]
[1779779603949,53.76,76594.89,0.0,0.98822,1e-05,1.75715]
[1779779604956,53.76,76601.56,0.0,0.98829,1e-05,1.7484]
[1779779605963,53.76,76603.64,0.0,0.98831,1e-05,1.74549]
[1779779607072,53.76,76603.64,0.0,0.98831,1e-05,1.74549]
[1779779607233,53.76,76603.64,0.0,0.98831,1e-05,1.74549]
[1779779607239,53.76,76603.75,0.0,0.98831,1e-05,1.74483]
[1779779607977,53.76,76605.31,0.0,0.98833,1e-05,1.74286]
[1779779609991,53.75,76608.59,0.0,0.98837,1e-05,1.73821]
[1779779612662,53.75,76608.26,0.0,0.98838,1e-05,1.73633]
[1779779612720,53.75,76608.26,0.0,0.98838,1e-05,1.73633]
[1779779613012,53.75,76601.39,0.0,0.98831,1e-05,1.74476]
[1779779616033,53.74,76601.39,0.0,0.98832,1e-05,1.744]
[1779779619516,53.74,76601.5,0.0,0.98833,1e-05,1.74309]
[1779779619724,53.74,76600.88,0.0,0.98832,1e-05,1.74362]
[1779779625096,53.73,76601.73,0.0,0.98834,1e-05,1.74104]
[1779779625718,53.73,76601.73,0.0,0.98834,1e-05,1.74104]
[1779779625971,53.73,76601.73,0.0,0.98834,1e-05,1.74104]
[1779779628117,53.72,76600.07,0.0,0.98833,1e-05,1.74241]
[1779779633007,53.72,76600.13,0.0,0.98834,1e-05,1.74136]
[1779779633220,53.72,76600.13,0.0,0.98834,1e-05,1.74136]
[1779779638036,53.71,76601.45,0.0,0.98836,1e-05,1.73849]
[1779779638219,53.71,76601.45,0.0,0.98836,1e-05,1.73849]
[1779779643260,53.7,76602.33,0.0,0.98838,1e-05,1.73597]
[1779779643979,53.7,76602.33,0.0,0.98838,1e-05,1.73597]
[1779779645725,53.7,76602.33,0.0,0.98838,1e-05,1.73552]
[1779779651316,53.69,76602.11,0.0,0.98839,1e-05,1.73446]
[1779779661386,53.68,76602.51,0.0,0.98841,1e-05,1.73177]
[1779779665720,53.67,76601.59,0.0,0.98841,1e-05,1.73208]
[1779779672456,53.67,76601.65,0.0,0.98843,1e-05,1.72895]
[1779779672474,53.67,76601.65,0.0,0.98843,1e-05,1.72895]
[1779779679512,53.66,76601.38,0.0,0.98844,1e-05,1.72766]
[1779779682632,53.65,76601.65,0.0,0.98845,1e-05,1.72692]
[1779779682722,53.65,76602.2,0.0,0.98845,1e-05,1.72603]
[1779779688575,53.64,76602.43,0.0,0.98847,1e-05,1.72457]
[1779779689582,53.64,76600.2,0.0,0.98845,1e-05,1.72718]
[1779779690589,53.64,76596.65,0.0,0.98841,1e-05,1.73145]
[1779779691637,53.64,76596.65,0.0,0.98841,1e-05,1.73145]
[1779779691720,53.64,76596.65,0.0,0.98841,1e-05,1.73145]
[1779779693610,53.64,76604.72,0.0,0.9885,1e-05,1.72069]
[1779779695225,53.64,76604.54,0.0,0.9885,1e-05,1.72073]
[1779779695469,53.64,76604.54,0.0,0.9885,1e-05,1.72073]
[1779779697640,53.63,76607.49,0.0,0.98853,1e-05,1.71649]
[1779779699167,53.63,76607.0,0.0,0.98853,1e-05,1.71692]
[1779779699220,53.63,76607.0,0.0,0.98853,1e-05,1.71692]
[1779779704689,53.63,76607.16,0.0,0.98854,1e-05,1.71564]
[1779779705064,53.63,76607.16,0.0,0.98854,1e-05,1.71564]
[1779779705221,53.63,76607.16,0.0,0.98854,1e-05,1.71564]
[1779779709724,53.62,76602.91,0.0,0.9885,1e-05,1.72007]
[1779779710732,53.62,76598.11,0.0,0.98845,1e-05,1.72591]
[1779779713025,53.62,76597.88,0.0,0.98845,1e-05,1.726]
[1779779713222,53.62,76597.88,0.0,0.98845,1e-05,1.726]
[1779779719090,53.61,76599.49,0.0,0.98848,1e-05,1.7228]
[1779779719220,53.61,76599.49,0.0,0.98848,1e-05,1.7228]
[1779779723826,53.6,76593.84,0.0,0.98843,1e-05,1.72876]
[1779779724833,53.6,76588.05,0.0,0.98838,1e-05,1.73586]
[1779779727400,53.6,76588.58,0.0,0.98838,1e-05,1.73497]
[1779779727473,53.6,76588.58,0.0,0.98838,1e-05,1.73497]
[1779779727502,53.6,76593.32,0.0,0.98843,1e-05,1.72858]
[1779779732889,53.59,76594.56,0.0,0.98846,1e-05,1.72421]
[1779779735745,53.59,76595.61,0.0,0.98848,1e-05,1.7227]
[1779779735971,53.59,76595.64,0.0,0.98848,1e-05,1.72247]
[1779779741952,53.58,76596.57,0.0,0.9885,1e-05,1.71995]
[1779779744973,53.58,76598.32,0.0,0.98852,1e-05,1.71718]
[1779779746363,53.58,76598.32,0.0,0.98852,1e-05,1.71718]
[1779779746473,53.58,76598.32,0.0,0.98852,1e-05,1.71718]
[1779779746574,53.58,76595.5,0.0,0.98849,1e-05,1.72034]
[1779779750009,53.57,76584.88,0.0,0.98839,1e-05,1.73312]
[1779779751015,53.57,76581.23,0.0,0.98836,1e-05,1.73752]
[1779779751791,53.57,76581.23,0.0,0.98836,1e-05,1.73752]
[1779779751972,53.57,76581.23,0.0,0.98836,1e-05,1.73752]
[1779779755048,53.57,76586.51,0.0,0.98842,1e-05,1.72994]
[1779779756055,53.56,76588.9,0.0,0.98844,1e-05,1.72671]
[1779779757897,53.56,76588.41,0.0,0.98844,1e-05,1.72711]
[1779779757973,53.56,76588.41,0.0,0.98844,1e-05,1.72711]
[1779779763104,53.56,76588.01,0.0,0.98845,1e-05,1.72638]
[1779779764260,53.56,76588.01,0.0,0.98845,1e-05,1.72638]
[1779779764475,53.56,76588.01,0.0,0.98845,1e-05,1.72638]
[1779779770153,53.55,76588.34,0.0,0.98846,1e-05,1.72453]
[1779779774181,53.54,76583.83,0.0,0.98842,1e-05,1.7294]
[1779779775550,53.54,76583.83,0.0,0.98842,1e-05,1.7294]
[1779779775725,53.54,76583.83,0.0,0.98842,1e-05,1.7294]
[1779779775651,53.54,76585.32,0.0,0.98844,1e-05,1.7271]
[1779779776195,53.54,76587.86,0.0,0.98847,1e-05,1.72391]
[1779779780849,53.53,76588.36,0.0,0.98848,1e-05,1.72247]
[1779779780974,53.53,76588.36,0.0,0.98848,1e-05,1.72247]
[1779779786266,53.53,76588.71,0.0,0.98849,1e-05,1.72065]
[1779779790078,53.52,76589.25,0.0,0.9885,1e-05,1.71939]
[1779779790224,53.52,76589.25,0.0,0.9885,1e-05,1.71939]
[1779779795329,53.52,76589.3,0.0,0.98852,1e-05,1.7164]
[1779779799359,53.51,76586.32,0.0,0.9885,1e-05,1.71939]
[1779779800155,53.51,76586.32,0.0,0.9885,1e-05,1.71939]
[1779779800220,53.51,76586.32,0.0,0.9885,1e-05,1.71939]
[1779779801373,53.51,76583.41,0.0,0.98847,1e-05,1.72267]
[1779779803387,53.51,76581.84,0.0,0.98846,1e-05,1.72425]
[1779779804487,53.51,76581.84,0.0,0.98846,1e-05,1.72425]
[1779779804723,53.51,76581.84,0.0,0.98846,1e-05,1.72425]
[1779779809813,53.5,76582.07,0.0,0.98847,1e-05,1.72295]
[1779779809974,53.5,76582.25,0.0,0.98847,1e-05,1.72252]
[1779779811443,53.5,76580.29,0.0,0.98846,1e-05,1.7246]
[1779779813457,53.49,76578.69,0.0,0.98844,1e-05,1.72621]
[1779779818492,53.49,76577.89,0.0,0.98844,1e-05,1.72621]
[1779779819501,53.49,76575.52,0.0,0.98842,1e-05,1.72899]
[1779779821430,53.49,76575.81,0.0,0.98843,1e-05,1.72842]
[1779779821470,53.49,76575.81,0.0,0.98843,1e-05,1.72842]
[1779779821515,53.48,76575.69,0.0,0.98843,1e-05,1.72837]
[1779779821985,53.48,76575.69,0.0,0.98843,1e-05,1.72837]
[1779779822224,53.48,76575.69,0.0,0.98843,1e-05,1.72837]
[1779779822522,53.48,76576.97,0.0,0.98844,1e-05,1.72655]
[1779779823529,53.48,76574.95,0.0,0.98842,1e-05,1.72889]
[1779779825543,53.48,76573.59,0.0,0.98841,1e-05,1.7302]
[1779779827562,53.48,76572.24,0.0,0.9884,1e-05,1.73149]
[1779779828569,53.47,76570.82,0.0,0.98839,1e-05,1.73308]
[1779779829590,53.47,76570.82,0.0,0.98839,1e-05,1.73308]
[1779779829726,53.47,76570.82,0.0,0.98839,1e-05,1.73308]
[1779779833719,53.47,76569.92,0.0,0.98839,1e-05,1.73337]
[1779779833781,53.47,76568.1,0.0,0.98837,1e-05,1.73546]
[1779779834775,53.47,76568.1,0.0,0.98837,1e-05,1.73546]
[1779779834977,53.47,76567.85,0.0,0.98837,1e-05,1.73556]
[1779779835620,53.47,76562.73,0.0,0.98832,1e-05,1.74184]
[1779779836627,53.46,76555.39,0.0,0.98825,1e-05,1.75096]
[1779779838875,53.46,76555.21,0.0,0.98825,1e-05,1.75069]
[1779779838973,53.46,76555.21,0.0,0.98825,1e-05,1.75069]
[1779779839491,53.46,76555.21,0.0,0.98825,1e-05,1.75069]
[1779779839720,53.46,76555.21,0.0,0.98825,1e-05,1.75069]
[1779779839749,53.46,76554.23,0.0,0.98824,1e-05,1.7517]
[1779779843833,53.46,76556.12,0.0,0.98827,1e-05,1.74854]
[1779779843974,53.45,76555.79,0.0,0.98827,1e-05,1.74872]
[1779779849718,53.45,76555.05,0.0,0.98827,1e-05,1.7482]
[1779779853055,53.44,76554.66,0.0,0.98828,1e-05,1.74641]
[1779779853224,53.44,76554.66,0.0,0.98828,1e-05,1.74641]
[1779779853890,53.44,76556.29,0.0,0.9883,1e-05,1.74385]
[1779779853972,53.44,76556.29,0.0,0.9883,1e-05,1.74385]
[1779779854752,53.44,76555.5,0.0,0.9883,1e-05,1.74462]
[1779779857775,53.43,76550.76,0.0,0.98825,1e-05,1.74995]
[1779779858785,53.43,76547.62,0.0,0.98822,1e-05,1.75372]
[1779779859082,53.43,76547.62,0.0,0.98822,1e-05,1.75372]
[1779779861404,53.43,76545.33,0.0,0.98821,1e-05,1.75614]
[1779779866842,53.41,76539.66,0.0,0.98818,1e-05,1.75962]
[1779779867849,53.4,76535.01,0.0,0.98813,1e-05,1.76533]
[1779779868721,53.4,76535.01,0.0,0.98813,1e-05,1.76533]
[1779779868856,53.4,76534.87,0.0,0.98813,1e-05,1.76524]
[1779779868971,53.4,76534.87,0.0,0.98813,1e-05,1.76524]
[1779779871879,53.4,76529.44,0.0,0.98808,1e-05,1.77144]
[1779779876713,53.39,76531.88,0.0,0.98812,1e-05,1.76719]
[1779779876722,53.39,76531.88,0.0,0.98812,1e-05,1.76719]
[1779779881949,53.38,76531.78,0.0,0.98813,1e-05,1.7657]
[1779779887644,53.38,76531.79,0.0,0.98814,1e-05,1.76463]
[1779779887722,53.38,76531.79,0.0,0.98814,1e-05,1.76463]
[1779779889629,53.37,76532.06,0.0,0.98814,1e-05,1.76423]
[1779779889724,53.37,76532.06,0.0,0.98814,1e-05,1.76423]
[1779779889729,53.38,76536.56,0.0,0.98818,1e-05,1.75889]
[1779779891013,53.38,76540.08,0.0,0.98822,1e-05,1.75461]
[1779779892177,53.38,76540.08,0.0,0.98822,1e-05,1.75461]
[1779779892219,53.38,76540.08,0.0,0.98822,1e-05,1.75461]
[1779779892250,53.38,76547.01,0.0,0.98828,1e-05,1.74598]
[1779779894034,53.38,76551.89,0.0,0.98833,1e-05,1.74025]
[1779779896049,53.39,76545.36,0.0,0.98826,1e-05,1.74909]
[1779779897267,53.39,76545.36,0.0,0.98826,1e-05,1.74909]
[1779779897473,53.39,76545.36,0.0,0.98826,1e-05,1.74909]
[1779779897571,53.39,76541.25,0.0,0.98821,1e-05,1.75482]
[1779779899745,53.39,76540.61,0.0,0.98821,1e-05,1.75564]
[1779779899798,53.39,76540.09,0.0,0.9882,1e-05,1.75676]
[1779779899970,53.39,76540.09,0.0,0.9882,1e-05,1.75676]
[1779779900940,53.39,76540.09,0.0,0.9882,1e-05,1.75676]
[1779779900972,53.39,76539.46,0.0,0.98819,1e-05,1.75757]
[1779779906447,53.4,76539.92,0.0,0.98819,1e-05,1.7581]
[1779779906472,53.4,76539.92,0.0,0.98819,1e-05,1.7581]
[1779779906549,53.4,76539.94,0.0,0.98819,1e-05,1.75846]
[1779779909141,53.4,76543.98,0.0,0.98822,1e-05,1.75368]
[1779779910332,53.4,76543.98,0.0,0.98822,1e-05,1.75368]
[1779779910474,53.4,76543.98,0.0,0.98822,1e-05,1.75368]
[1779779913387,53.41,76543.74,0.0,0.98823,1e-05,1.75279]
[1779779914351,53.41,76558.3,0.0,0.98837,1e-05,1.73465]
[1779779915183,53.41,76552.25,0.0,0.98831,1e-05,1.74256]
[1779779917407,53.41,76551.04,0.0,0.9883,1e-05,1.74432]
[1779779918335,53.42,76551.71,0.0,0.9883,1e-05,1.74398]
[1779779918471,53.42,76551.71,0.0,0.9883,1e-05,1.74398]
[1779779918543,53.42,76552.12,0.0,0.9883,1e-05,1.74368]
[1779779924932,53.42,76552.89,0.0,0.9883,1e-05,1.74379]
[1779779925255,53.43,76560.61,0.0,0.98837,1e-05,1.73456]
[1779779926262,53.43,76563.7,0.0,0.9884,1e-05,1.73086]
[1779779928849,53.43,76563.7,0.0,0.9884,1e-05,1.73086]
[1779779928913,53.43,76564.75,0.0,0.98841,1e-05,1.73029]
[1779779929283,53.43,76580.22,0.0,0.98856,1e-05,1.7108]
[1779779930290,53.43,76584.42,0.0,0.9886,1e-05,1.70581]
[1779779931296,53.44,76584.77,0.0,0.9886,1e-05,1.70566]
[1779779934928,53.44,76586.79,0.0,0.98861,1e-05,1.70375]
[1779779938901,53.45,76586.19,0.0,0.9886,1e-05,1.70542]
[1779779944389,53.46,76590.32,0.0,0.98862,1e-05,1.7025]
[1779779946738,53.46,76589.65,0.0,0.98861,1e-05,1.70391]
[1779779946972,53.46,76589.65,0.0,0.98861,1e-05,1.70391]
[1779779946823,53.46,76590.05,0.0,0.98862,1e-05,1.70325]
[1779779950454,53.47,76588.04,0.0,0.98859,1e-05,1.7066]
[1779779950472,53.47,76588.04,0.0,0.98859,1e-05,1.7066]
[1779779953375,53.47,76586.61,0.0,0.98857,1e-05,1.70921]
[1779779953471,53.47,76586.61,0.0,0.98857,1e-05,1.70921]
[1779779953476,53.47,76589.61,0.0,0.9886,1e-05,1.70573]
[1779779956781,53.48,76592.18,0.0,0.98862,1e-05,1.70308]
[1779779960174,53.47,76595.07,0.0,0.98865,1e-05,1.69885]
[1779779964798,53.47,76594.83,0.0,0.98866,1e-05,1.69853]
[1779779964972,53.47,76594.83,0.0,0.98866,1e-05,1.69853]
[1779779964899,53.47,76594.83,0.0,0.98866,1e-05,1.69838]
[1779779965536,53.47,76597.93,0.0,0.98869,1e-05,1.69437]
[1779779966336,53.47,76597.93,0.0,0.98869,1e-05,1.69437]
[1779779966470,53.47,76597.93,0.0,0.98869,1e-05,1.69437]
[1779779972844,53.46,76598.95,0.0,0.9887,1e-05,1.69237]
[1779779972972,53.46,76598.95,0.0,0.9887,1e-05,1.69237]
[1779779972945,53.46,76596.23,0.0,0.98869,1e-05,1.69369]
[1779779974322,53.46,76595.17,0.0,0.98868,1e-05,1.69487]
[1779779974474,53.46,76595.17,0.0,0.98868,1e-05,1.69487]
[1779779974599,53.46,76596.08,0.0,0.98869,1e-05,1.69358]
[1779779978627,53.46,76592.87,0.0,0.98867,1e-05,1.69698]
[1779779979698,53.46,76592.87,0.0,0.98867,1e-05,1.69698]
[1779779979723,53.46,76592.87,0.0,0.98867,1e-05,1.69698]
[1779779983664,53.45,76596.69,0.0,0.98871,1e-05,1.69147]
[1779779984517,53.45,76596.69,0.0,0.98871,1e-05,1.69147]
[1779779984721,53.45,76596.69,0.0,0.98871,1e-05,1.69147]
[1779779986885,53.45,76595.75,0.0,0.9887,1e-05,1.69235]
[1779779986962,53.45,76595.75,0.0,0.9887,1e-05,1.69235]
[1779779986916,53.45,76596.12,0.0,0.98871,1e-05,1.69174]
[1779779990454,53.45,76596.17,0.0,0.98871,1e-05,1.69124]
[1779779990469,53.45,76596.17,0.0,0.98871,1e-05,1.69124]
[1779779990714,53.45,76599.26,0.0,0.98874,1e-05,1.68726]
[1779779992727,53.44,76602.64,0.0,0.98878,1e-05,1.68281]
[1779779994255,53.44,76603.99,0.0,0.98879,1e-05,1.68101]
[1779779994470,53.44,76603.99,0.0,0.98879,1e-05,1.68101]
[1779779994741,53.44,76604.18,0.0,0.98879,1e-05,1.68065]
[1779779996412,53.44,76604.37,0.0,0.9888,1e-05,1.68029]
[1779779996471,53.44,76604.37,0.0,0.9888,1e-05,1.68029]
[1779779998769,53.44,76608.25,0.0,0.98884,1e-05,1.67514]
[1779780003804,53.44,76604.34,0.0,0.9888,1e-05,1.67938]
[1779780004231,53.44,76604.34,0.0,0.9888,1e-05,1.67938]
[1779780004472,53.44,76604.34,0.0,0.9888,1e-05,1.67938]
[1779780004811,53.43,76600.6,0.0,0.98877,1e-05,1.68388]
[1779780007297,53.43,76598.93,0.0,0.98875,1e-05,1.68568]
[1779780007472,53.43,76598.93,0.0,0.98875,1e-05,1.68568]
[1779780007832,53.43,76598.29,0.0,0.98875,1e-05,1.68634]
[1779780011525,53.43,76598.27,0.0,0.98875,1e-05,1.68609]
[1779780011718,53.43,76598.27,0.0,0.98875,1e-05,1.68609]
[1779780013874,53.43,76592.06,0.0,0.98869,1e-05,1.69412]
[1779780015376,53.43,76589.72,0.0,0.98866,1e-05,1.69733]
[1779780015470,53.43,76589.72,0.0,0.98866,1e-05,1.69733]
[1779780015888,53.44,76589.32,0.0,0.98866,1e-05,1.69811]
[1779780020924,53.44,76591.19,0.0,0.98866,1e-05,1.69721]
[1779780023945,53.45,76587.25,0.0,0.98862,1e-05,1.70305]
[1779780024225,53.45,76587.25,0.0,0.98862,1e-05,1.70305]
[1779780026036,53.45,76586.69,0.0,0.98861,1e-05,1.70405]
[1779780026037,53.45,76582.25,0.0,0.98856,1e-05,1.7099]
[1779780026224,53.45,76582.25,0.0,0.98856,1e-05,1.7099]
[1779780029479,53.46,76583.87,0.0,0.98857,1e-05,1.70874]
[1779780029720,53.46,76583.87,0.0,0.98857,1e-05,1.70874]
[1779780032005,53.46,76577.6,0.0,0.98852,1e-05,1.71564]
[1779780033011,53.47,76573.27,0.0,0.98847,1e-05,1.72135]
[1779780036520,53.47,76572.75,0.0,0.98846,1e-05,1.72273]
[1779780036723,53.47,76572.75,0.0,0.98846,1e-05,1.72273]
[1779780037039,53.47,76573.03,0.0,0.98846,1e-05,1.72262]
[1779780037851,53.47,76573.03,0.0,0.98846,1e-05,1.72262]
[1779780037970,53.47,76573.03,0.0,0.98846,1e-05,1.72262]
[1779780043081,53.48,76572.02,0.0,0.98844,1e-05,1.72537]
[1779780045104,53.48,76570.8,0.0,0.98842,1e-05,1.72739]
[1779780045223,53.48,76570.8,0.0,0.98842,1e-05,1.72739]
[1779780046984,53.48,76570.8,0.0,0.98842,1e-05,1.72739]
[1779780047081,53.49,76570.75,0.0,0.98842,1e-05,1.72794]
[1779780047220,53.49,76570.75,0.0,0.98842,1e-05,1.72794]
[1779780053151,53.5,76571.07,0.0,0.98841,1e-05,1.72901]
[1779780056403,53.5,76571.07,0.0,0.98841,1e-05,1.72901]
[1779780056478,53.5,76571.07,0.0,0.98841,1e-05,1.72901]
[1779780056504,53.5,76571.11,0.0,0.98841,1e-05,1.72976]
[1779780057269,53.5,76571.11,0.0,0.98841,1e-05,1.72976]
[1779780057474,53.5,76571.11,0.0,0.98841,1e-05,1.72976]
[1779780063221,53.51,76571.27,0.0,0.98839,1e-05,1.73136]
[1779780067522,53.52,76571.87,0.0,0.98839,1e-05,1.73148]
[1779780067722,53.52,76571.87,0.0,0.98839,1e-05,1.73148]
[1779780067726,53.52,76570.32,0.0,0.98837,1e-05,1.73392]
[1779780068781,53.52,76570.32,0.0,0.98837,1e-05,1.73392]
[1779780068971,53.52,76570.32,0.0,0.98837,1e-05,1.73392]
[1779780074298,53.53,76570.48,0.0,0.98837,1e-05,1.73514]
[1779780076574,53.53,76570.39,0.0,0.98836,1e-05,1.73549]
[1779780076723,53.53,76570.39,0.0,0.98836,1e-05,1.73549]
[1779780077011,53.53,76570.39,0.0,0.98836,1e-05,1.73549]
[1779780077050,53.53,76570.05,0.0,0.98836,1e-05,1.73639]
[1779780077220,53.53,76570.05,0.0,0.98836,1e-05,1.73639]
[1779780082354,53.54,76570.01,0.0,0.98835,1e-05,1.73762]
[1779780084481,53.54,76570.8,0.0,0.98835,1e-05,1.73685]
[1779780084721,53.54,76570.8,0.0,0.98835,1e-05,1.73685]
[1779780084931,53.54,76570.8,0.0,0.98835,1e-05,1.73685]
[1779780084971,53.54,76570.8,0.0,0.98835,1e-05,1.73685]
[1779780085032,53.54,76571.39,0.0,0.98835,1e-05,1.73663]
[1779780085375,53.54,76568.52,0.0,0.98833,1e-05,1.74027]
[1779780090411,53.55,76568.69,0.0,0.98832,1e-05,1.74132]
[1779780091727,53.55,76568.69,0.0,0.98832,1e-05,1.74132]
[1779780091972,53.55,76568.69,0.0,0.98832,1e-05,1.74132]
[1779780096708,53.56,76567.17,0.0,0.9883,1e-05,1.74264]
[1779780096718,53.56,76567.17,0.0,0.9883,1e-05,1.74264]
[1779780096764,53.56,76567.65,0.0,0.98831,1e-05,1.74248]
[1779780102495,53.57,76568.31,0.0,0.9883,1e-05,1.74278]
[1779780105671,53.57,76570.86,0.0,0.98833,1e-05,1.73999]
[1779780105721,53.57,76570.86,0.0,0.98833,1e-05,1.73999]
[1779780105822,53.58,76572.01,0.0,0.98833,1e-05,1.73899]
[1779780106586,53.58,76572.01,0.0,0.98833,1e-05,1.73899]
[1779780106722,53.58,76572.01,0.0,0.98833,1e-05,1.73899]
[1779780112566,53.58,76569.85,0.0,0.9883,1e-05,1.74334]
[1779780115637,53.59,76569.99,0.0,0.9883,1e-05,1.74364]
[1779780115722,53.59,76569.99,0.0,0.9883,1e-05,1.74364]
[1779780115801,53.59,76570.91,0.0,0.9883,1e-05,1.74272]
[1779780117296,53.59,76570.94,0.0,0.9883,1e-05,1.74294]
[1779780117471,53.59,76570.94,0.0,0.9883,1e-05,1.74294]
[1779780121987,53.6,76572.1,0.0,0.98831,1e-05,1.74246]
[1779780122220,53.6,76572.23,0.0,0.98831,1e-05,1.74255]
[1779780123596,53.6,76572.33,0.0,0.9883,1e-05,1.74267]
[1779780123723,53.6,76572.33,0.0,0.9883,1e-05,1.74267]
[1779780123792,53.6,76566.66,0.0,0.98825,1e-05,1.75013]
[1779780127824,53.61,76565.68,0.0,0.98823,1e-05,1.75201]
[1779780127973,53.61,76565.68,0.0,0.98823,1e-05,1.75201]
[1779780133875,53.61,76565.03,0.0,0.98822,1e-05,1.75405]
[1779780133970,53.61,76565.03,0.0,0.98822,1e-05,1.75405]
[1779780133972,53.61,76565.34,0.0,0.98822,1e-05,1.75385]
[1779780134744,53.61,76565.34,0.0,0.98822,1e-05,1.75385]
[1779780134971,53.61,76565.34,0.0,0.98822,1e-05,1.75385]
[1779780140791,53.62,76566.96,0.0,0.98822,1e-05,1.75315]
[1779780142988,53.62,76566.33,0.0,0.98822,1e-05,1.75414]
[1779780143090,53.62,76566.16,0.0,0.98821,1e-05,1.75455]
[1779780143221,53.62,76566.16,0.0,0.98821,1e-05,1.75455]
[1779780143958,53.62,76566.16,0.0,0.98821,1e-05,1.75455]
[1779780143972,53.62,76566.16,0.0,0.98821,1e-05,1.75455]
[1779780144059,53.63,76566.44,0.0,0.98821,1e-05,1.75438]
[1779780145826,53.63,76571.11,0.0,0.98826,1e-05,1.74882]
[1779780146833,53.63,76576.34,0.0,0.98831,1e-05,1.7424]
[1779780147508,53.63,76576.34,0.0,0.98831,1e-05,1.7424]
[1779780147720,53.63,76576.34,0.0,0.98831,1e-05,1.7424]
[1779780147840,53.63,76574.0,0.0,0.98828,1e-05,1.74561]
[1779780148231,53.63,76574.0,0.0,0.98828,1e-05,1.74561]
[1779780148476,53.63,76574.0,0.0,0.98828,1e-05,1.74561]
[1779780150861,53.63,76569.78,0.0,0.98823,1e-05,1.75166]
[1779780154459,53.64,76569.83,0.0,0.98824,1e-05,1.75046]
[1779780154476,53.64,76569.83,0.0,0.98824,1e-05,1.75046]
[1779780158162,53.64,76569.73,0.0,0.98824,1e-05,1.75121]
[1779780158221,53.64,76569.77,0.0,0.98823,1e-05,1.75136]
[1779780158918,53.65,76570.61,0.0,0.98824,1e-05,1.75049]
[1779780160307,53.65,76570.6,0.0,0.98824,1e-05,1.75071]
[1779780160470,53.65,76570.6,0.0,0.98824,1e-05,1.75071]
[1779780164960,53.65,76575.13,0.0,0.98828,1e-05,1.74599]
[1779780168180,53.66,76575.54,0.0,0.98828,1e-05,1.74589]
[1779780168224,53.66,76575.54,0.0,0.98828,1e-05,1.74589]
[1779780169076,53.66,76575.36,0.0,0.98827,1e-05,1.74633]
[1779780169177,53.66,76576.58,0.0,0.98829,1e-05,1.745]
[1779780171002,53.66,76579.08,0.0,0.98831,1e-05,1.74225]
[1779780172011,53.66,76583.74,0.0,0.98835,1e-05,1.73657]
[1779780172790,53.66,76583.74,0.0,0.98835,1e-05,1.73657]
[1779780172978,53.66,76583.74,0.0,0.98835,1e-05,1.73657]
[1779780173018,53.66,76587.49,0.0,0.98839,1e-05,1.73207]
[1779780175904,53.67,76587.9,0.0,0.98839,1e-05,1.73202]
[1779780175972,53.67,76587.9,0.0,0.98839,1e-05,1.73202]
[1779780180026,53.67,76589.52,0.0,0.9884,1e-05,1.73097]
[1779780180224,53.67,76589.52,0.0,0.9884,1e-05,1.73097]
[1779780181707,53.68,76590.69,0.0,0.9884,1e-05,1.73002]
[1779780181719,53.68,76590.69,0.0,0.9884,1e-05,1.73002]
[1779780182081,53.68,76591.77,0.0,0.98841,1e-05,1.72892]
[1779780184095,53.68,76594.82,0.0,0.98844,1e-05,1.72562]
[1779780189135,53.69,76589.37,0.0,0.98837,1e-05,1.73376]
[1779780190141,53.69,76583.51,0.0,0.98831,1e-05,1.74139]
[1779780190940,53.69,76583.51,0.0,0.98831,1e-05,1.74139]
[1779780190974,53.69,76583.51,0.0,0.98831,1e-05,1.74139]
[1779780191148,53.69,76583.84,0.0,0.98832,1e-05,1.74119]
[1779780193095,53.69,76583.49,0.0,0.98831,1e-05,1.74185]
[1779780193222,53.69,76583.49,0.0,0.98831,1e-05,1.74185]
[1779780193162,53.69,76586.62,0.0,0.98834,1e-05,1.73811]
[1779780196240,53.7,76586.74,0.0,0.98834,1e-05,1.7384]
[1779780196469,53.7,76586.83,0.0,0.98834,1e-05,1.7385]
[1779780197190,53.7,76586.9,0.0,0.98834,1e-05,1.73864]
[1779780199204,53.7,76583.58,0.0,0.9883,1e-05,1.74328]
[1779780200926,53.7,76582.71,0.0,0.98829,1e-05,1.74459]
[1779780200973,53.7,76582.71,0.0,0.98829,1e-05,1.74459]
[1779780204239,53.71,76576.94,0.0,0.98823,1e-05,1.75276]
[1779780204364,53.71,76576.94,0.0,0.98823,1e-05,1.75276]
[1779780204470,53.71,76576.94,0.0,0.98823,1e-05,1.75276]
[1779780205246,53.71,76574.26,0.0,0.9882,1e-05,1.75636]
[1779780206425,53.71,76574.26,0.0,0.9882,1e-05,1.75636]
[1779780206471,53.71,76574.26,0.0,0.9882,1e-05,1.75636]
[1779780212469,53.72,76574.89,0.0,0.9882,1e-05,1.75655]
[1779780212722,53.72,76574.89,0.0,0.9882,1e-05,1.75655]
[1779780215316,53.72,76578.3,0.0,0.98823,1e-05,1.75146]
[1779780216605,53.72,76578.3,0.0,0.98823,1e-05,1.75146]
[1779780216719,53.72,76578.3,0.0,0.98823,1e-05,1.75146]
[1779780216820,53.72,76579.82,0.0,0.98825,1e-05,1.74998]
[1779780218056,53.72,76579.82,0.0,0.98825,1e-05,1.74998]
[1779780218226,53.72,76579.82,0.0,0.98825,1e-05,1.74998]
[1779780218157,53.73,76581.63,0.0,0.98826,1e-05,1.74788]
[1779780223372,53.73,76582.03,0.0,0.98826,1e-05,1.7484]
[1779780227224,53.73,76582.51,0.0,0.98826,1e-05,1.74819]
[1779780227475,53.74,76582.36,0.0,0.98826,1e-05,1.74859]
[1779780227492,53.74,76582.34,0.0,0.98825,1e-05,1.74882]
[1779780229084,53.74,76582.34,0.0,0.98825,1e-05,1.74882]
[1779780229222,53.74,76582.34,0.0,0.98825,1e-05,1.74882]
[1779780234449,53.75,76582.12,0.0,0.98824,1e-05,1.7505]
[1779780239484,53.75,76582.34,0.0,0.98824,1e-05,1.75121]
[1779780240501,53.75,76582.34,0.0,0.98824,1e-05,1.75121]
[1779780240721,53.75,76582.34,0.0,0.98824,1e-05,1.75121]
[1779780243085,53.75,76581.98,0.0,0.98823,1e-05,1.75211]
[1779780248550,53.76,76582.27,0.0,0.98822,1e-05,1.75329]
[1779780251571,53.77,76587.86,0.0,0.98827,1e-05,1.74677]
[1779780253105,53.77,76587.86,0.0,0.98827,1e-05,1.74677]
[1779780253219,53.77,76587.86,0.0,0.98827,1e-05,1.74677]
[1779780255440,53.77,76589.86,0.0,0.98829,1e-05,1.74483]
[1779780255471,53.77,76589.86,0.0,0.98829,1e-05,1.74483]
[1779780255599,53.77,76591.65,0.0,0.9883,1e-05,1.74277]
[1779780257613,53.77,76593.18,0.0,0.98831,1e-05,1.74125]
[1779780258620,53.78,76594.8,0.0,0.98833,1e-05,1.73942]
[1779780260635,53.78,76596.77,0.0,0.98835,1e-05,1.73736]
[1779780261540,53.78,76596.77,0.0,0.98835,1e-05,1.73736]
[1779780261722,53.78,76596.77,0.0,0.98835,1e-05,1.73736]
[1779780267683,53.79,76597.77,0.0,0.98834,1e-05,1.7376]
[1779780269697,53.79,76599.16,0.0,0.98835,1e-05,1.73628]
[1779780272718,53.79,76601.84,0.0,0.98839,1e-05,1.73177]
[1779780273866,53.79,76601.84,0.0,0.98839,1e-05,1.73177]
[1779780273970,53.79,76601.84,0.0,0.98839,1e-05,1.73177]
[1779780274072,53.8,76604.85,0.0,0.98841,1e-05,1.72848]
[1779780274732,53.8,76607.62,0.0,0.98844,1e-05,1.725]
[1779780279767,53.81,76607.66,0.0,0.98843,1e-05,1.72648]
[1779780281637,53.81,76607.66,0.0,0.98843,1e-05,1.72648]
[1779780281723,53.81,76607.66,0.0,0.98843,1e-05,1.72648]
[1779780286818,53.82,76607.39,0.0,0.98841,1e-05,1.72837]
[1779780288751,53.82,76607.45,0.0,0.98841,1e-05,1.72852]
[1779780288972,53.82,76607.45,0.0,0.98841,1e-05,1.72852]
[1779780295880,53.83,76607.03,0.0,0.9884,1e-05,1.73081]
[1779780300630,53.83,76606.92,0.0,0.98839,1e-05,1.73183]
[1779780300724,53.83,76606.92,0.0,0.98839,1e-05,1.73183]
[1779780302934,53.84,76614.56,0.0,0.98846,1e-05,1.72294]
[1779780305955,53.84,76617.14,0.0,0.98848,1e-05,1.72051]
[1779780307969,53.85,76618.73,0.0,0.98849,1e-05,1.71906]
[1779780309650,53.85,76619.99,0.0,0.9885,1e-05,1.71776]
[1779780309725,53.85,76619.99,0.0,0.9885,1e-05,1.71776]
[1779780309983,53.85,76617.86,0.0,0.98848,1e-05,1.7207]
[1779780313935,53.85,76618.87,0.0,0.98848,1e-05,1.72021]
[1779780313971,53.85,76618.87,0.0,0.98848,1e-05,1.72021]
[1779780319046,53.86,76619.35,0.0,0.98847,1e-05,1.72108]
[1779780324081,53.87,76619.88,0.0,0.98847,1e-05,1.72165]
[1779780325058,53.87,76619.88,0.0,0.98847,1e-05,1.72165]
[1779780325575,53.87,76619.84,0.0,0.98847,1e-05,1.72194]
[1779780325725,53.87,76619.84,0.0,0.98847,1e-05,1.72194]
[1779780326221,53.87,76619.84,0.0,0.98847,1e-05,1.72194]
[1779780326321,53.87,76619.84,0.0,0.98846,1e-05,1.72219]
[1779780331186,53.88,76621.49,0.0,0.98847,1e-05,1.72109]
[1779780331221,53.88,76621.49,0.0,0.98847,1e-05,1.72109]
[1779780337172,53.89,76622.19,0.0,0.98848,1e-05,1.72027]
[1779780337901,53.89,76622.19,0.0,0.98848,1e-05,1.72027]
[1779780337972,53.89,76622.19,0.0,0.98848,1e-05,1.72027]
[1779780338179,53.89,76622.05,0.0,0.98847,1e-05,1.72072]
[1779780340095,53.9,76621.86,0.0,0.98847,1e-05,1.72123]
[1779780340221,53.9,76621.86,0.0,0.98847,1e-05,1.72123]
[1779780346236,53.91,76621.35,0.0,0.98845,1e-05,1.72368]
[1779780346683,53.91,76621.35,0.0,0.98845,1e-05,1.72368]
[1779780346726,53.91,76621.35,0.0,0.98845,1e-05,1.72368]
[1779780347243,53.91,76621.19,0.0,0.98845,1e-05,1.72413]
[1779780352309,53.91,76622.89,0.0,0.98846,1e-05,1.72299]
[1779780352470,53.92,76623.04,0.0,0.98846,1e-05,1.72305]
[1779780357917,53.92,76621.51,0.0,0.98843,1e-05,1.7262]
[1779780357979,53.92,76621.51,0.0,0.98843,1e-05,1.7262]
[1779780358072,53.92,76621.51,0.0,0.98843,1e-05,1.72645]
[1779780361343,53.93,76615.41,0.0,0.98836,1e-05,1.73483]
[1779780362514,53.93,76615.33,0.0,0.98836,1e-05,1.73516]
[1779780362720,53.93,76615.33,0.0,0.98836,1e-05,1.73516]
[1779780368393,53.94,76613.31,0.0,0.98833,1e-05,1.73913]
[1779780369989,53.94,76613.55,0.0,0.98833,1e-05,1.73907]
[1779780370225,53.94,76613.55,0.0,0.98833,1e-05,1.73907]
[1779780372303,53.94,76613.98,0.0,0.98833,1e-05,1.739]
[1779780372421,53.95,76613.8,0.0,0.98833,1e-05,1.73946]
[1779780372470,53.95,76613.8,0.0,0.98833,1e-05,1.73946]
[1779780378463,53.95,76615.12,0.0,0.98833,1e-05,1.73907]
[1779780379695,53.95,76615.12,0.0,0.98833,1e-05,1.73907]
[1779780379721,53.95,76615.12,0.0,0.98833,1e-05,1.73907]
[1779780385631,53.96,76614.96,0.0,0.98832,1e-05,1.74051]
[1779780391292,53.97,76614.9,0.0,0.98831,1e-05,1.74161]
[1779780391469,53.97,76615.4,0.0,0.98832,1e-05,1.73958]
[1779780391554,53.97,76618.52,0.0,0.98836,1e-05,1.73565]
[1779780392627,53.97,76618.52,0.0,0.98836,1e-05,1.73565]
[1779780392726,53.97,76618.52,0.0,0.98836,1e-05,1.73565]
[1779780392821,53.97,76619.13,0.0,0.98836,1e-05,1.7351]
[1779780393568,53.97,76623.69,0.0,0.9884,1e-05,1.7296]
[1779780396012,53.97,76623.99,0.0,0.9884,1e-05,1.72945]
[1779780396224,53.97,76623.99,0.0,0.9884,1e-05,1.72945]
[1779780401569,53.98,76624.78,0.0,0.9884,1e-05,1.72993]
[1779780401722,53.98,76624.78,0.0,0.9884,1e-05,1.72993]
[1779780401822,53.98,76624.68,0.0,0.9884,1e-05,1.7303]
[1779780406660,53.99,76628.27,0.0,0.98842,1e-05,1.72701]
[1779780408314,53.99,76628.27,0.0,0.98842,1e-05,1.72701]
[1779780408469,53.99,76628.41,0.0,0.98842,1e-05,1.72729]
[1779780410688,54.0,76632.41,0.0,0.98846,1e-05,1.72276]
[1779780413657,54.0,76632.91,0.0,0.98846,1e-05,1.72262]
[1779780413728,54.0,76632.91,0.0,0.98846,1e-05,1.72262]
[1779780413758,54.0,76631.9,0.0,0.98845,1e-05,1.72412]
[1779780417640,54.01,76630.76,0.0,0.98843,1e-05,1.72625]
[1779780417720,54.01,76630.76,0.0,0.98843,1e-05,1.72625]
[1779780422772,54.01,76629.4,0.0,0.98841,1e-05,1.72934]
[1779780424038,54.01,76629.4,0.0,0.98841,1e-05,1.72934]
[1779780424219,54.01,76629.4,0.0,0.98841,1e-05,1.72934]
[1779780426010,54.02,76629.64,0.0,0.98841,1e-05,1.7295]
[1779780426227,54.02,76629.64,0.0,0.98841,1e-05,1.7295]
[1779780426322,54.02,76630.66,0.0,0.98841,1e-05,1.72868]
[1779780431839,54.03,76629.54,0.0,0.98839,1e-05,1.73134]
[1779780435866,54.03,76625.55,0.0,0.98834,1e-05,1.73734]
[1779780437233,54.04,76621.59,0.0,0.9883,1e-05,1.74278]
[1779780437883,54.04,76621.59,0.0,0.9883,1e-05,1.74278]
[1779780437975,54.04,76621.59,0.0,0.9883,1e-05,1.74278]
[1779780438231,54.04,76621.59,0.0,0.9883,1e-05,1.74278]
[1779780438254,54.04,76622.33,0.0,0.98831,1e-05,1.74205]
[1779780443923,54.04,76623.57,0.0,0.98831,1e-05,1.74153]
[1779780448069,54.05,76623.98,0.0,0.98831,1e-05,1.74184]
[1779780448225,54.05,76623.98,0.0,0.98831,1e-05,1.74184]
[1779780448322,54.05,76623.98,0.0,0.98831,1e-05,1.74205]
[1779780453999,54.06,76623.65,0.0,0.98831,1e-05,1.7419]
[1779780456250,54.06,76623.34,0.0,0.9883,1e-05,1.7425]
[1779780456470,54.06,76623.34,0.0,0.9883,1e-05,1.7425]
[1779780462050,54.07,76622.75,0.0,0.98828,1e-05,1.74478]
[1779780467158,54.07,76623.87,0.0,0.98829,1e-05,1.74428]
[1779780468582,54.08,76623.94,0.0,0.98828,1e-05,1.74462]
[1779780468724,54.08,76623.94,0.0,0.98828,1e-05,1.74462]
[1779780469098,54.08,76624.06,0.0,0.98828,1e-05,1.74468]
[1779780474134,54.08,76623.54,0.0,0.98827,1e-05,1.74634]
[1779780479169,54.09,76625.62,0.0,0.98828,1e-05,1.74473]
[1779780486218,54.1,76624.1,0.0,0.98826,1e-05,1.74805]
[1779780487225,54.1,76614.36,0.0,0.98816,1e-05,1.76056]
[1779780488232,54.1,76613.43,0.0,0.98815,1e-05,1.76191]
[1779780493267,54.11,76612.0,0.0,0.98813,1e-05,1.76464]
[1779780498302,54.11,76611.97,0.0,0.98812,1e-05,1.76557]
[1779780503336,54.12,76612.88,0.0,0.98812,1e-05,1.76518]
[1779780508372,54.12,76613.11,0.0,0.98812,1e-05,1.76563]
[1779780515421,54.13,76612.2,0.0,0.98812,1e-05,1.76597]
[1779780517435,54.13,76607.41,0.0,0.98806,1e-05,1.77235]
[1779780522470,54.13,76605.43,0.0,0.98804,1e-05,1.77557]
[1779780525491,54.14,76602.5,0.0,0.98801,1e-05,1.77975]
[1779780530526,54.14,76604.12,0.0,0.98802,1e-05,1.77837]
[1779780535562,54.14,76603.99,0.0,0.98801,1e-05,1.77915]
[1779780541604,54.15,76604.16,0.0,0.98801,1e-05,1.77968]
[1779780547646,54.15,76604.13,0.0,0.988,1e-05,1.78043]
[1779780552684,54.16,76605.6,0.0,0.98801,1e-05,1.77917]
[1779780557719,54.16,76604.31,0.0,0.98799,1e-05,1.78153]
[1779780563762,54.17,76604.23,0.0,0.98799,1e-05,1.7824]
[1779780568797,54.17,76604.8,0.0,0.98799,1e-05,1.78225]
[1779780573833,54.17,76609.9,0.0,0.98805,1e-05,1.77448]
[1779780577861,54.18,76612.09,0.0,0.98806,1e-05,1.77222]
[1779780582899,54.18,76612.4,0.0,0.98806,1e-05,1.77254]
[1779780584913,54.18,76615.69,0.0,0.98809,1e-05,1.76868]
[1779780589948,54.19,76616.86,0.0,0.9881,1e-05,1.76807]
[1779780594983,54.19,76615.14,0.0,0.98807,1e-05,1.77104]
[1779780600035,54.2,76615.01,0.0,0.98807,1e-05,1.77193]
[1779780603046,54.2,76611.44,0.0,0.98803,1e-05,1.77691]
[1779780605060,54.2,76607.6,0.0,0.98799,1e-05,1.78209]
[1779780610096,54.21,76607.61,0.0,0.98798,1e-05,1.7827]
[1779780615131,54.21,76609.15,0.0,0.98799,1e-05,1.78151]
[1779780620166,54.21,76609.77,0.0,0.98799,1e-05,1.7813]
[1779780625201,54.22,76609.61,0.0,0.98799,1e-05,1.78231]
[1779780631243,54.22,76609.12,0.0,0.98799,1e-05,1.78178]
[1779780632250,54.22,76597.83,0.0,0.98787,1e-05,1.79625]
[1779780633257,54.22,76588.58,0.0,0.98778,1e-05,1.80838]
[1779780634268,54.22,76588.87,0.0,0.98778,1e-05,1.80808]
[1779780639303,54.23,76588.45,0.0,0.98777,1e-05,1.80898]
[1779780645345,54.23,76588.2,0.0,0.98777,1e-05,1.80969]
[1779780650380,54.23,76585.77,0.0,0.98774,1e-05,1.81326]
[1779780653401,54.23,76582.73,0.0,0.9877,1e-05,1.81745]
[1779780654408,54.23,76579.79,0.0,0.98767,1e-05,1.82135]
[1779780659051,54.23,76578.46,0.0,0.98766,1e-05,1.8232]
[1779780662219,54.24,76578.49,0.0,0.98766,1e-05,1.82328]
[1779780665485,54.24,76582.33,0.0,0.9877,1e-05,1.8185]
[1779780666458,54.24,76582.33,0.0,0.9877,1e-05,1.8185]
[1779780666473,54.24,76582.33,0.0,0.9877,1e-05,1.8185]
[1779780666492,54.24,76584.84,0.0,0.98772,1e-05,1.81529]
[1779780666919,54.24,76584.84,0.0,0.98772,1e-05,1.81529]
[1779780666969,54.24,76584.84,0.0,0.98772,1e-05,1.81529]
[1779780673541,54.24,76585.33,0.0,0.98772,1e-05,1.81506]
[1779780674731,54.24,76585.33,0.0,0.98772,1e-05,1.81506]
[1779780674972,54.24,76584.19,0.0,0.98771,1e-05,1.81659]
[1779780675151,54.24,76584.19,0.0,0.98771,1e-05,1.81659]
[1779780675221,54.24,76584.19,0.0,0.98771,1e-05,1.81659]
[1779780675555,54.24,76584.14,0.0,0.98771,1e-05,1.81671]
[1779780684618,54.24,76582.28,0.0,0.98769,1e-05,1.8198]
[1779780686176,54.24,76582.28,0.0,0.98769,1e-05,1.8198]
[1779780686222,54.24,76582.28,0.0,0.98769,1e-05,1.8198]
[1779780686445,54.24,76582.28,0.0,0.98769,1e-05,1.8198]
[1779780686477,54.24,76582.28,0.0,0.98769,1e-05,1.8198]
[1779780686632,54.24,76582.1,0.0,0.98768,1e-05,1.82016]
[1779780691667,54.25,76582.28,0.0,0.9877,1e-05,1.8183]
[1779780696602,54.25,76584.3,0.0,0.98771,1e-05,1.81583]
[1779780696723,54.25,76584.3,0.0,0.98771,1e-05,1.81583]
[1779780696701,54.25,76584.27,0.0,0.98771,1e-05,1.81598]
[1779780697208,54.25,76584.27,0.0,0.98771,1e-05,1.81598]
[1779780697220,54.25,76584.27,0.0,0.98771,1e-05,1.81598]
[1779780702744,54.25,76585.09,0.0,0.98772,1e-05,1.81525]
[1779780708714,54.25,76587.22,0.0,0.98774,1e-05,1.81272]
[1779780708721,54.25,76587.22,0.0,0.98774,1e-05,1.81272]
[1779780708726,54.25,76590.71,0.0,0.98777,1e-05,1.80836]
[1779780709183,54.25,76590.71,0.0,0.98777,1e-05,1.80836]
[1779780709219,54.25,76590.71,0.0,0.98777,1e-05,1.80836]
[1779780710800,54.25,76597.09,0.0,0.98784,1e-05,1.80033]
[1779780712553,54.25,76597.09,0.0,0.98784,1e-05,1.80033]
[1779780713919,54.25,76596.72,0.0,0.98783,1e-05,1.80102]
[1779780713971,54.25,76596.72,0.0,0.98783,1e-05,1.80102]
[1779780714020,54.26,76597.43,0.0,0.98784,1e-05,1.80021]
[1779780714935,54.26,76597.43,0.0,0.98784,1e-05,1.80021]
[1779780714969,54.26,76597.43,0.0,0.98784,1e-05,1.80021]
[1779780716842,54.26,76594.01,0.0,0.9878,1e-05,1.80494]
[1779780719205,54.26,76594.21,0.0,0.9878,1e-05,1.80475]
[1779780719220,54.26,76594.21,0.0,0.9878,1e-05,1.80475]
[1779780719360,54.26,76594.21,0.0,0.9878,1e-05,1.80475]
[1779780719470,54.26,76594.21,0.0,0.9878,1e-05,1.80475]
[1779780719572,54.26,76594.42,0.0,0.9878,1e-05,1.80463]
[1779780723127,54.26,76592.24,0.0,0.98778,1e-05,1.80759]
[1779780723222,54.26,76592.24,0.0,0.98778,1e-05,1.80759]
[1779780723228,54.26,76592.24,0.0,0.98778,1e-05,1.80759]
[1779780723471,54.26,76592.24,0.0,0.98778,1e-05,1.80759]
[1779780723572,54.26,76593.59,0.0,0.98779,1e-05,1.80598]
[1779780728926,54.26,76593.31,0.0,0.98779,1e-05,1.80668]
[1779780733961,54.26,76592.85,0.0,0.98778,1e-05,1.8076]
[1779780739722,54.27,76592.88,0.0,0.98778,1e-05,1.80783]
[1779780739972,54.27,76591.41,0.0,0.98776,1e-05,1.80979]
[1779780740236,54.27,76591.41,0.0,0.98776,1e-05,1.80979]
[1779780740470,54.27,76591.41,0.0,0.98776,1e-05,1.80979]
[1779780740572,54.27,76589.67,0.0,0.98774,1e-05,1.81221]
[1779780741266,54.27,76589.67,0.0,0.98774,1e-05,1.81221]
[1779780741374,54.27,76576.73,0.0,0.98761,1e-05,1.82903]
[1779780742021,54.27,76557.62,0.0,0.98741,1e-05,1.85415]
[1779780743028,54.27,76554.48,0.0,0.98738,1e-05,1.8583]
[1779780744765,54.27,76554.48,0.0,0.98738,1e-05,1.8583]
[1779780745042,54.27,76553.92,0.0,0.98737,1e-05,1.85912]
[1779780750077,54.27,76562.82,0.0,0.98746,1e-05,1.8475]
[1779780751084,54.27,76563.58,0.0,0.98748,1e-05,1.84461]
[1779780752091,54.27,76572.91,0.0,0.98758,1e-05,1.83241]
[1779780754421,54.27,76574.41,0.0,0.9876,1e-05,1.83045]
[1779780754474,54.27,76574.41,0.0,0.9876,1e-05,1.83045]
[1779780754478,54.27,76575.47,0.0,0.98761,1e-05,1.82912]
[1779780755687,54.27,76575.47,0.0,0.98761,1e-05,1.82912]
[1779780755720,54.27,76575.47,0.0,0.98761,1e-05,1.82912]
[1779780755740,54.27,76579.47,0.0,0.98765,1e-05,1.82394]
[1779780760653,54.27,76580.81,0.0,0.98766,1e-05,1.82232]
[1779780760723,54.27,76580.81,0.0,0.98766,1e-05,1.82232]
[1779780760847,54.27,76580.81,0.0,0.98766,1e-05,1.82232]
[1779780761177,54.27,76559.0,0.0,0.98743,1e-05,1.85095]
[1779780762184,54.27,76548.68,0.0,0.98732,1e-05,1.86463]
[1779780763190,54.27,76548.15,0.0,0.98732,1e-05,1.86532]
[1779780764806,54.27,76548.15,0.0,0.98732,1e-05,1.86532]
[1779780764198,54.27,76547.18,0.0,0.98731,1e-05,1.86657]
[1779780765205,54.27,76547.22,0.0,0.98731,1e-05,1.86649]
[1779780768229,54.27,76552.29,0.0,0.98736,1e-05,1.85967]
[1779780769244,54.27,76560.95,0.0,0.98745,1e-05,1.84821]
[1779780770249,54.27,76569.16,0.0,0.98754,1e-05,1.83749]
[1779780771595,54.27,76569.16,0.0,0.98754,1e-05,1.83749]
[1779780771727,54.27,76569.16,0.0,0.98754,1e-05,1.83749]
[1779780771765,54.27,76570.95,0.0,0.98756,1e-05,1.83528]
[1779780773511,54.27,76570.32,0.0,0.98755,1e-05,1.83611]
[1779780773722,54.27,76570.32,0.0,0.98755,1e-05,1.83611]
[1779780773758,54.27,76570.29,0.0,0.98755,1e-05,1.83624]
[1779780778305,54.27,76562.89,0.0,0.98747,1e-05,1.84617]
[1779780780122,54.27,76560.54,0.0,0.98745,1e-05,1.84929]
[1779780780221,54.27,76560.54,0.0,0.98745,1e-05,1.84929]
[1779780781326,54.27,76557.25,0.0,0.98741,1e-05,1.85363]
[1779780783339,54.27,76556.66,0.0,0.98741,1e-05,1.85439]
[1779780783479,54.27,76556.66,0.0,0.98741,1e-05,1.85439]
[1779780783555,54.27,76556.43,0.0,0.9874,1e-05,1.85469]
[1779780784331,54.27,76556.43,0.0,0.9874,1e-05,1.85469]
[1779780784472,54.27,76556.43,0.0,0.9874,1e-05,1.85469]
[1779780784565,54.27,76551.23,0.0,0.98735,1e-05,1.86154]
[1779780785354,54.27,76548.57,0.0,0.98732,1e-05,1.86507]
[1779780786361,54.27,76544.86,0.0,0.98728,1e-05,1.86993]
[1779780789871,54.27,76542.93,0.0,0.98726,1e-05,1.87241]
[1779780789970,54.27,76544.08,0.0,0.98727,1e-05,1.87084]
[1779780790389,54.27,76543.71,0.0,0.98727,1e-05,1.87129]
[1779780791396,54.27,76538.62,0.0,0.98722,1e-05,1.87802]
[1779780792801,54.27,76538.62,0.0,0.98722,1e-05,1.87802]
[1779780792975,54.27,76539.82,0.0,0.98723,1e-05,1.87644]
[1779780795432,54.27,76537.04,0.0,0.9872,1e-05,1.87998]
[1779780796436,54.27,76533.32,0.0,0.98716,1e-05,1.88489]
[1779780797523,54.27,76533.32,0.0,0.98716,1e-05,1.88489]
[1779780797722,54.27,76533.32,0.0,0.98716,1e-05,1.88489]
[1779780797729,54.27,76534.38,0.0,0.98717,1e-05,1.8834]
[1779780798450,54.27,76530.6,0.0,0.98713,1e-05,1.88839]
[1779780799815,54.27,76530.6,0.0,0.98713,1e-05,1.88839]
[1779780799457,54.27,76527.43,0.0,0.9871,1e-05,1.89256]
[1779780799974,54.27,76527.43,0.0,0.9871,1e-05,1.89256]
[1779780806434,54.27,76527.23,0.0,0.9871,1e-05,1.89254]
[1779780806473,54.27,76527.23,0.0,0.9871,1e-05,1.89254]
[1779780806655,54.27,76527.23,0.0,0.9871,1e-05,1.89254]
[1779780806728,54.27,76527.23,0.0,0.9871,1e-05,1.89254]
[1779780806756,54.27,76527.21,0.0,0.9871,1e-05,1.89239]
[1779780810538,54.26,76537.68,0.0,0.98721,1e-05,1.87817]
[1779780811625,54.26,76537.68,0.0,0.98721,1e-05,1.87817]
[1779780811721,54.26,76537.68,0.0,0.98721,1e-05,1.87817]
[1779780811727,54.26,76538.32,0.0,0.98723,1e-05,1.87538]
[1779780812453,54.26,76538.32,0.0,0.98723,1e-05,1.87538]
[1779780812473,54.26,76538.32,0.0,0.98723,1e-05,1.87538]
[1779780816675,54.26,76536.33,0.0,0.98721,1e-05,1.87792]
[1779780816720,54.26,76536.33,0.0,0.98721,1e-05,1.87792]
[1779780817339,54.26,76537.11,0.0,0.98722,1e-05,1.87685]
[1779780817472,54.26,76537.11,0.0,0.98722,1e-05,1.87685]
[1779780817587,54.26,76536.23,0.0,0.98721,1e-05,1.878]
[1779780819601,54.26,76539.16,0.0,0.98725,1e-05,1.87404]
[1779780820608,54.26,76548.47,0.0,0.98734,1e-05,1.86165]
[1779780821615,54.26,76550.37,0.0,0.98736,1e-05,1.85914]
[1779780822536,54.26,76550.37,0.0,0.98736,1e-05,1.85914]
[1779780822722,54.26,76550.37,0.0,0.98736,1e-05,1.85914]
[1779780825643,54.26,76556.83,0.0,0.98743,1e-05,1.85064]
[1779780826650,54.26,76569.33,0.0,0.98756,1e-05,1.83425]
[1779780827657,54.26,76574.81,0.0,0.98762,1e-05,1.82714]
[1779780828754,54.26,76574.81,0.0,0.98762,1e-05,1.82714]
[1779780828855,54.26,76576.8,0.0,0.98764,1e-05,1.82461]
[1779780828979,54.26,76576.8,0.0,0.98764,1e-05,1.82461]
[1779780829671,54.26,76577.19,0.0,0.98764,1e-05,1.82416]
[1779780830961,54.26,76577.37,0.0,0.98764,1e-05,1.824]
[1779780830977,54.26,76577.37,0.0,0.98764,1e-05,1.824]
[1779780833699,54.27,76580.02,0.0,0.98767,1e-05,1.82075]
[1779780834762,54.27,76580.02,0.0,0.98767,1e-05,1.82075]
[1779780834978,54.27,76580.5,0.0,0.98768,1e-05,1.8202]
[1779780836721,54.27,76586.15,0.0,0.98773,1e-05,1.81302]
[1779780837174,54.27,76586.15,0.0,0.98773,1e-05,1.81302]
[1779780837231,54.27,76586.15,0.0,0.98773,1e-05,1.81302]
[1779780837728,54.27,76586.06,0.0,0.98773,1e-05,1.81323]
[1779780842763,54.27,76585.72,0.0,0.98772,1e-05,1.81407]
[1779780844447,54.27,76585.7,0.0,0.98772,1e-05,1.81415]
[1779780844471,54.27,76585.7,0.0,0.98772,1e-05,1.81415]
[1779780849538,54.27,76584.99,0.0,0.98771,1e-05,1.81536]
[1779780849723,54.27,76584.99,0.0,0.98771,1e-05,1.81536]
[1779780849812,54.27,76586.02,0.0,0.98772,1e-05,1.81408]
[1779780850811,54.27,76586.02,0.0,0.98772,1e-05,1.81408]
[1779780850977,54.27,76585.99,0.0,0.98772,1e-05,1.81418]
[1779780855235,54.27,76586.6,0.0,0.98773,1e-05,1.81361]
[1779780855471,54.27,76586.6,0.0,0.98773,1e-05,1.81361]
[1779780855853,54.27,76586.76,0.0,0.98773,1e-05,1.81346]
[1779780856364,54.27,76586.76,0.0,0.98773,1e-05,1.81346]
[1779780856477,54.27,76586.76,0.0,0.98773,1e-05,1.81346]
[1779780861898,54.28,76584.88,0.0,0.98771,1e-05,1.81626]
[1779780862584,54.28,76584.88,0.0,0.98771,1e-05,1.81626]
[1779780862721,54.28,76584.88,0.0,0.98771,1e-05,1.81626]
[1779780862905,54.28,76586.13,0.0,0.98772,1e-05,1.81469]
[1779780864046,54.28,76586.06,0.0,0.98772,1e-05,1.81483]
[1779780864222,54.28,76586.06,0.0,0.98772,1e-05,1.81483]
[1779780869954,54.28,76585.38,0.0,0.98771,1e-05,1.81618]
[1779780871465,54.28,76585.75,0.0,0.98771,1e-05,1.81577]
[1779780871478,54.28,76585.75,0.0,0.98771,1e-05,1.81577]
[1779780871968,54.28,76585.84,0.0,0.98772,1e-05,1.81387]
[1779780872733,54.28,76585.84,0.0,0.98772,1e-05,1.81387]
[1779780872974,54.28,76585.84,0.0,0.98772,1e-05,1.81387]
[1779780875996,54.28,76587.64,0.0,0.98774,1e-05,1.81178]
[1779780878130,54.28,76587.94,0.0,0.98774,1e-05,1.81145]
[1779780878221,54.28,76587.94,0.0,0.98774,1e-05,1.81145]
[1779780878322,54.28,76588.83,0.0,0.98775,1e-05,1.81036]
[1779780879877,54.28,76588.83,0.0,0.98775,1e-05,1.81036]
[1779780879971,54.28,76588.83,0.0,0.98775,1e-05,1.81036]
[1779780879925,54.28,76590.98,0.0,0.98777,1e-05,1.8077]
[1779780881034,54.28,76593.42,0.0,0.9878,1e-05,1.80462]
[1779780883587,54.28,76593.98,0.0,0.9878,1e-05,1.80397]
[1779780883722,54.28,76593.98,0.0,0.9878,1e-05,1.80397]
[1779780883814,54.29,76593.24,0.0,0.98779,1e-05,1.80506]
[1779780885164,54.29,76593.01,0.0,0.98779,1e-05,1.80536]
[1779780885223,54.29,76593.01,0.0,0.98779,1e-05,1.80536]
[1779780892482,54.29,76593.1,0.0,0.98779,1e-05,1.80557]
[1779780892719,54.29,76593.1,0.0,0.98779,1e-05,1.80557]
[1779780892820,54.29,76591.41,0.0,0.98777,1e-05,1.80801]
[1779780894486,54.29,76592.7,0.0,0.98778,1e-05,1.80635]
[1779780894721,54.29,76592.7,0.0,0.98778,1e-05,1.80635]
[1779780898827,54.29,76592.37,0.0,0.98778,1e-05,1.80707]
[1779780898972,54.29,76592.37,0.0,0.98778,1e-05,1.80707]
[1779780899162,54.29,76588.4,0.0,0.98774,1e-05,1.81238]
[1779780903418,54.29,76578.95,0.0,0.98764,1e-05,1.82497]
[1779780904973,54.29,76578.95,0.0,0.98764,1e-05,1.82497]
[1779780904197,54.29,76573.86,0.0,0.98758,1e-05,1.83166]
[1779780905204,54.29,76567.86,0.0,0.98752,1e-05,1.83956]
[1779780906226,54.29,76564.46,0.0,0.98748,1e-05,1.84402]
[1779780907223,54.29,76554.27,0.0,0.98738,1e-05,1.85744]
[1779780908230,54.29,76552.05,0.0,0.98735,1e-05,1.86034]
[1779780910401,54.29,76551.96,0.0,0.98735,1e-05,1.86043]
[1779780910471,54.29,76551.96,0.0,0.98735,1e-05,1.86043]
[1779780915279,54.29,76549.28,0.0,0.98733,1e-05,1.86377]
[1779780916724,54.29,76549.28,0.0,0.98733,1e-05,1.86377]
[1779780916972,54.29,76549.28,0.0,0.98733,1e-05,1.86377]
[1779780917002,54.29,76547.7,0.0,0.98731,1e-05,1.86579]
[1779780919609,54.29,76547.84,0.0,0.98731,1e-05,1.86556]
[1779780919722,54.29,76547.84,0.0,0.98731,1e-05,1.86556]
[1779780925350,54.29,76549.08,0.0,0.98733,1e-05,1.86359]
[1779780926974,54.29,76549.08,0.0,0.98733,1e-05,1.86359]
[1779780927930,54.29,76550.33,0.0,0.98734,1e-05,1.86184]
[1779780927971,54.29,76550.33,0.0,0.98734,1e-05,1.86184]
[1779780928031,54.29,76550.08,0.0,0.98734,1e-05,1.86216]
[1779780931392,54.29,76546.42,0.0,0.98731,1e-05,1.86506]
[1779780932399,54.29,76551.28,0.0,0.98736,1e-05,1.85861]
[1779780933907,54.29,76551.28,0.0,0.98736,1e-05,1.85861]
[1779780933970,54.29,76551.28,0.0,0.98736,1e-05,1.85861]
[1779780935922,54.29,76551.52,0.0,0.98737,1e-05,1.85825]
[1779780935975,54.29,76551.52,0.0,0.98737,1e-05,1.85825]
[1779780936016,54.29,76552.1,0.0,0.98737,1e-05,1.85746]
[1779780940412,54.29,76549.56,0.0,0.98735,1e-05,1.86071]
[1779780940470,54.29,76549.56,0.0,0.98735,1e-05,1.86071]
[1779780944220,54.29,76550.08,0.0,0.98735,1e-05,1.86001]
[1779780944472,54.29,76550.08,0.0,0.98735,1e-05,1.86001]
[1779780944655,54.29,76550.08,0.0,0.98735,1e-05,1.86001]
[1779780944718,54.29,76550.08,0.0,0.98735,1e-05,1.86001]
[1779780944820,54.29,76547.89,0.0,0.98733,1e-05,1.8629]
[1779780950526,54.29,76558.51,0.0,0.98744,1e-05,1.84861]
[1779780951533,54.29,76560.75,0.0,0.98747,1e-05,1.84564]
[1779780952392,54.29,76560.75,0.0,0.98747,1e-05,1.84564]
[1779780952470,54.29,76560.75,0.0,0.98747,1e-05,1.84564]
[1779780957577,54.29,76568.56,0.0,0.98755,1e-05,1.83529]
[1779780959608,54.29,76571.14,0.0,0.98758,1e-05,1.83195]
[1779780960679,54.29,76571.6,0.0,0.98758,1e-05,1.83138]
[1779780964354,54.29,76571.83,0.0,0.98758,1e-05,1.83122]
[1779780964470,54.29,76571.83,0.0,0.98758,1e-05,1.83122]
[1779780964627,54.29,76572.03,0.0,0.98758,1e-05,1.831]
[1779780969662,54.29,76573.79,0.0,0.9876,1e-05,1.82884]
[1779780971793,54.29,76573.21,0.0,0.9876,1e-05,1.82962]
[1779780971969,54.29,76573.21,0.0,0.9876,1e-05,1.82962]
[1779780974715,54.29,76573.88,0.0,0.9876,1e-05,1.82881]
[1779780974722,54.29,76573.88,0.0,0.9876,1e-05,1.82881]
[1779780974816,54.29,76583.28,0.0,0.9877,1e-05,1.8166]
[1779780976074,54.29,76583.28,0.0,0.9877,1e-05,1.8166]
[1779780975704,54.29,76583.19,0.0,0.9877,1e-05,1.81676]
[1779780976219,54.29,76583.19,0.0,0.9877,1e-05,1.81676]
[1779780981731,54.29,76585.9,0.0,0.98772,1e-05,1.8135]
[1779780981969,54.29,76585.9,0.0,0.98772,1e-05,1.8135]
[1779780982756,54.29,76579.53,0.0,0.98766,1e-05,1.82187]
[1779780985511,54.29,76579.42,0.0,0.98766,1e-05,1.82208]
[1779780985719,54.29,76579.42,0.0,0.98766,1e-05,1.82208]
[1779780985777,54.29,76580.04,0.0,0.98766,1e-05,1.82131]
[1779780986445,54.29,76580.04,0.0,0.98766,1e-05,1.82131]
[1779780986472,54.29,76580.04,0.0,0.98766,1e-05,1.82131]
[1779780988798,54.29,76573.51,0.0,0.98759,1e-05,1.82992]
[1779780990845,54.29,76572.76,0.0,0.98758,1e-05,1.83094]
[1779780990972,54.29,76572.76,0.0,0.98758,1e-05,1.83094]
[1779780991891,54.29,76572.7,0.0,0.98758,1e-05,1.83106]
[1779780991970,54.29,76572.7,0.0,0.98758,1e-05,1.83106]
[1779780991992,54.29,76572.69,0.0,0.9876,1e-05,1.82925]
[1779780997586,54.29,76574.05,0.0,0.98761,1e-05,1.82771]
[1779780997719,54.29,76574.05,0.0,0.98761,1e-05,1.82771]
[1779781002895,54.3,76574.06,0.0,0.98761,1e-05,1.82786]
[1779781004564,54.3,76573.34,0.0,0.9876,1e-05,1.82883]
[1779781004723,54.3,76573.34,0.0,0.9876,1e-05,1.82883]
[1779781006457,54.3,76573.46,0.0,0.9876,1e-05,1.82869]
[1779781006476,54.3,76573.46,0.0,0.9876,1e-05,1.82869]
[1779781006558,54.3,76573.46,0.0,0.9876,1e-05,1.82873]
[1779781011959,54.3,76574.11,0.0,0.98761,1e-05,1.82799]
[1779781016409,54.3,76573.04,0.0,0.98759,1e-05,1.82947]
[1779781016471,54.3,76573.04,0.0,0.98759,1e-05,1.82947]
[1779781019008,54.3,76568.9,0.0,0.98755,1e-05,1.83493]
[1779781019317,54.3,76568.9,0.0,0.98755,1e-05,1.83493]
[1779781019470,54.3,76568.9,0.0,0.98755,1e-05,1.83493]
[1779781019498,54.3,76568.9,0.0,0.98755,1e-05,1.83493]
[1779781020019,54.3,76566.7,0.0,0.98753,1e-05,1.83782]
[1779781021024,54.3,76561.38,0.0,0.98747,1e-05,1.84483]
[1779781023038,54.3,76559.08,0.0,0.98745,1e-05,1.84788]
[1779781023637,54.3,76559.08,0.0,0.98745,1e-05,1.84788]
[1779781023721,54.3,76559.08,0.0,0.98745,1e-05,1.84788]
[1779781024045,54.3,76559.15,0.0,0.98745,1e-05,1.84779]
[1779781029080,54.3,76559.85,0.0,0.98745,1e-05,1.8469]
[1779781035123,54.3,76560.94,0.0,0.98747,1e-05,1.84534]
[1779781040164,54.3,76559.45,0.0,0.98745,1e-05,1.84722]
[1779781043181,54.3,76564.09,0.0,0.9875,1e-05,1.84106]
[1779781044187,54.3,76574.01,0.0,0.9876,1e-05,1.82807]
[1779781045194,54.3,76574.7,0.0,0.98761,1e-05,1.82718]
[1779781050229,54.3,76568.99,0.0,0.98755,1e-05,1.8347]
[1779781053252,54.3,76566.44,0.0,0.98754,1e-05,1.83621]
[1779781058288,54.3,76566.4,0.0,0.98754,1e-05,1.83636]
[1779781063324,54.3,76564.42,0.0,0.98752,1e-05,1.839]
[1779781069366,54.3,76564.2,0.0,0.98751,1e-05,1.83921]
[1779781073394,54.3,76559.51,0.0,0.98746,1e-05,1.8453]
[1779781076415,54.3,76556.12,0.0,0.98743,1e-05,1.84967]
[1779781081450,54.3,76556.72,0.0,0.98744,1e-05,1.8487]
[1779781083464,54.3,76548.5,0.0,0.98735,1e-05,1.85948]
[1779781090520,54.29,76558.8,0.0,0.98746,1e-05,1.84572]
[1779781091527,54.29,76564.91,0.0,0.98753,1e-05,1.83768]
[1779781092534,54.29,76565.66,0.0,0.98753,1e-05,1.8367]
[1779781094175,54.29,76565.66,0.0,0.98753,1e-05,1.8367]
[1779781098520,54.29,76564.74,0.0,0.98752,1e-05,1.83783]
[1779781098720,54.29,76564.74,0.0,0.98752,1e-05,1.83783]
[1779781098870,54.29,76563.17,0.0,0.98751,1e-05,1.83986]
[1779781103185,54.29,76556.89,0.0,0.98744,1e-05,1.84803]
[1779781104443,54.29,76557.23,0.0,0.98745,1e-05,1.84755]
[1779781104478,54.29,76557.23,0.0,0.98745,1e-05,1.84755]
[1779781104618,54.29,76557.36,0.0,0.98745,1e-05,1.84734]
[1779781106219,54.29,76557.36,0.0,0.98745,1e-05,1.84734]
[1779781109139,54.29,76557.27,0.0,0.98745,1e-05,1.84737]
[1779781109221,54.29,76557.27,0.0,0.98745,1e-05,1.84737]
[1779781110126,54.29,76557.76,0.0,0.98745,1e-05,1.84669]
[1779781110222,54.29,76557.76,0.0,0.98745,1e-05,1.84669]
[1779781110227,54.29,76558.21,0.0,0.98746,1e-05,1.84607]
[1779781112673,54.29,76556.0,0.0,0.98745,1e-05,1.847]
[1779781114629,54.29,76556.7,0.0,0.98746,1e-05,1.84605]
[1779781114720,54.29,76556.7,0.0,0.98746,1e-05,1.84605]
[1779781114726,54.29,76556.7,0.0,0.98746,1e-05,1.84605]
[1779781114968,54.29,76556.7,0.0,0.98746,1e-05,1.84605]
[1779781115070,54.29,76555.84,0.0,0.98745,1e-05,1.84717]
[1779781118716,54.29,76548.53,0.0,0.98737,1e-05,1.85678]
[1779781119274,54.29,76548.53,0.0,0.98737,1e-05,1.85678]
[1779781119472,54.29,76548.53,0.0,0.98737,1e-05,1.85678]
[1779781120118,54.29,76548.53,0.0,0.98737,1e-05,1.85678]
[1779781120225,54.29,76548.53,0.0,0.98737,1e-05,1.85678]
[1779781120220,54.29,76547.43,0.0,0.98736,1e-05,1.85821]
[1779781125766,54.29,76548.7,0.0,0.98737,1e-05,1.8563]
[1779781127769,54.29,76548.78,0.0,0.98737,1e-05,1.85615]
[1779781127971,54.29,76548.78,0.0,0.98737,1e-05,1.85615]
[1779781128011,54.29,76548.33,0.0,0.98737,1e-05,1.8567]
[1779781129346,54.29,76547.9,0.0,0.98737,1e-05,1.85722]
[1779781129469,54.29,76547.9,0.0,0.98737,1e-05,1.85722]
[1779781135836,54.29,76547.42,0.0,0.98736,1e-05,1.85752]
[1779781140871,54.28,76547.78,0.0,0.98737,1e-05,1.85681]
[1779781141878,54.28,76550.66,0.0,0.9874,1e-05,1.85296]
[1779781142268,54.28,76550.66,0.0,0.9874,1e-05,1.85296]
[1779781142473,54.28,76550.66,0.0,0.9874,1e-05,1.85296]
[1779781142887,54.28,76554.74,0.0,0.98744,1e-05,1.84754]
[1779781147922,54.28,76554.58,0.0,0.98744,1e-05,1.84769]
[1779781149936,54.28,76547.02,0.0,0.98736,1e-05,1.85766]
[1779781152464,54.28,76548.0,0.0,0.98737,1e-05,1.85633]
[1779781152470,54.28,76548.0,0.0,0.98737,1e-05,1.85633]
[1779781160009,54.28,76548.94,0.0,0.98739,1e-05,1.85483]
[1779781161894,54.28,76549.74,0.0,0.98739,1e-05,1.85373]
[1779781161972,54.28,76549.74,0.0,0.98739,1e-05,1.85373]
[1779781162020,54.28,76548.9,0.0,0.98739,1e-05,1.85481]
[1779781162722,54.28,76548.9,0.0,0.98739,1e-05,1.85481]
[1779781162969,54.28,76548.9,0.0,0.98739,1e-05,1.85481]
[1779781169068,54.28,76549.53,0.0,0.98739,1e-05,1.85373]
[1779781173779,54.28,76550.57,0.0,0.98742,1e-05,1.85057]
[1779781173972,54.28,76550.57,0.0,0.98742,1e-05,1.85057]
[1779781174000,54.28,76550.57,0.0,0.98742,1e-05,1.85057]
[1779781174222,54.28,76550.57,0.0,0.98742,1e-05,1.85057]
[1779781174104,54.28,76550.58,0.0,0.98742,1e-05,1.85061]
[1779781179140,54.28,76551.45,0.0,0.98742,1e-05,1.84978]
[1779781180147,54.28,76554.7,0.0,0.98746,1e-05,1.84557]
[1779781180745,54.28,76554.7,0.0,0.98746,1e-05,1.84557]
[1779781180971,54.28,76554.7,0.0,0.98746,1e-05,1.84557]
[1779781181106,54.28,76554.7,0.0,0.98746,1e-05,1.84557]
[1779781181219,54.28,76554.7,0.0,0.98746,1e-05,1.84557]
[1779781181154,54.28,76555.9,0.0,0.98747,1e-05,1.84408]
[1779781186189,54.29,76556.16,0.0,0.98747,1e-05,1.84399]
[1779781189601,54.29,76555.85,0.0,0.98747,1e-05,1.84435]
[1779781189725,54.29,76555.85,0.0,0.98747,1e-05,1.84435]
[1779781189948,54.29,76555.85,0.0,0.98747,1e-05,1.84435]
[1779781189970,54.29,76555.85,0.0,0.98747,1e-05,1.84435]
[1779781190217,54.29,76555.83,0.0,0.98747,1e-05,1.84437]
[1779781195252,54.28,76554.89,0.0,0.98746,1e-05,1.84552]
[1779781199220,54.28,76553.81,0.0,0.98745,1e-05,1.84689]
[1779781199280,54.28,76553.66,0.0,0.98744,1e-05,1.84706]
[1779781199472,54.28,76553.66,0.0,0.98744,1e-05,1.84706]
[1779781199608,54.28,76553.66,0.0,0.98744,1e-05,1.84706]
[1779781199720,54.28,76553.66,0.0,0.98744,1e-05,1.84706]
[1779781200287,54.28,76553.5,0.0,0.98744,1e-05,1.84725]
[1779781205322,54.28,76553.62,0.0,0.98745,1e-05,1.847]
[1779781211581,54.28,76554.08,0.0,0.98745,1e-05,1.84636]
[1779781211621,54.28,76554.08,0.0,0.98745,1e-05,1.84636]
[1779781211721,54.28,76554.08,0.0,0.98745,1e-05,1.84636]
[1779781211843,54.28,76554.08,0.0,0.98745,1e-05,1.84636]
[1779781211971,54.28,76554.08,0.0,0.98745,1e-05,1.84636]
[1779781212070,54.28,76554.08,0.0,0.98745,1e-05,1.84639]
[1779781218413,54.29,76553.98,0.0,0.98745,1e-05,1.8469]
[1779781221664,54.29,76554.11,0.0,0.98745,1e-05,1.84685]
[1779781221722,54.29,76554.11,0.0,0.98745,1e-05,1.84685]
[1779781224021,54.29,76552.28,0.0,0.98743,1e-05,1.84938]
[1779781224222,54.29,76552.28,0.0,0.98743,1e-05,1.84938]
[1779781224224,54.29,76554.21,0.0,0.98745,1e-05,1.84695]
[1779781224455,54.29,76560.02,0.0,0.98751,1e-05,1.83932]
[1779781225398,54.29,76560.02,0.0,0.98751,1e-05,1.83932]
[1779781225473,54.29,76560.02,0.0,0.98751,1e-05,1.83932]
[1779781230089,54.29,76563.0,0.0,0.98754,1e-05,1.83567]
[1779781230228,54.29,76563.0,0.0,0.98754,1e-05,1.83567]
[1779781231687,54.29,76561.24,0.0,0.98752,1e-05,1.83798]
[1779781231723,54.29,76561.24,0.0,0.98752,1e-05,1.83798]
[1779781231743,54.29,76562.41,0.0,0.98754,1e-05,1.83457]
[1779781236541,54.29,76565.57,0.0,0.98757,1e-05,1.83047]
[1779781238222,54.29,76565.57,0.0,0.98757,1e-05,1.83047]
[1779781238469,54.29,76565.57,0.0,0.98757,1e-05,1.83049]
[1779781241575,54.29,76570.2,0.0,0.98762,1e-05,1.82455]
[1779781242822,54.29,76570.2,0.0,0.98762,1e-05,1.82455]
[1779781242973,54.29,76570.2,0.0,0.98762,1e-05,1.82455]
[1779781243025,54.29,76570.2,0.0,0.98762,1e-05,1.82455]
[1779781243219,54.29,76570.2,0.0,0.98762,1e-05,1.82455]
[1779781243320,54.29,76570.98,0.0,0.98763,1e-05,1.82363]
[1779781247617,54.29,76575.36,0.0,0.98767,1e-05,1.81812]
[1779781248945,54.29,76575.36,0.0,0.98767,1e-05,1.81812]
[1779781248970,54.29,76575.36,0.0,0.98767,1e-05,1.81812]
[1779781248989,54.29,76574.22,0.0,0.98766,1e-05,1.81965]
[1779781249977,54.29,76574.22,0.0,0.98766,1e-05,1.81965]
[1779781250224,54.29,76574.22,0.0,0.98766,1e-05,1.81965]
[1779781252652,54.29,76568.53,0.0,0.9876,1e-05,1.82714]
[1779781253548,54.29,76568.53,0.0,0.9876,1e-05,1.82714]
[1779781253721,54.29,76568.53,0.0,0.9876,1e-05,1.82714]
[1779781254140,54.29,76568.53,0.0,0.9876,1e-05,1.82714]
[1779781254224,54.29,76568.53,0.0,0.9876,1e-05,1.82714]
[1779781254290,54.29,76564.97,0.0,0.98756,1e-05,1.83183]
[1779781259684,54.29,76566.72,0.0,0.98758,1e-05,1.82987]
[1779781259719,54.29,76566.72,0.0,0.98758,1e-05,1.82987]
[1779781259980,54.29,76566.72,0.0,0.98758,1e-05,1.82987]
[1779781260227,54.29,76566.72,0.0,0.98758,1e-05,1.82987]
[1779781260313,54.3,76566.72,0.0,0.98758,1e-05,1.83004]
[1779781261715,54.3,76571.92,0.0,0.98763,1e-05,1.82334]
[1779781264015,54.3,76571.57,0.0,0.98763,1e-05,1.82388]
[1779781264225,54.3,76571.57,0.0,0.98763,1e-05,1.82388]
[1779781265133,54.3,76571.62,0.0,0.98763,1e-05,1.824]
[1779781265220,54.3,76571.62,0.0,0.98763,1e-05,1.824]
[1779781265234,54.3,76572.8,0.0,0.98764,1e-05,1.82256]
[1779781269583,54.3,76573.29,0.0,0.98764,1e-05,1.82221]
[1779781269726,54.3,76573.29,0.0,0.98764,1e-05,1.82221]
[1779781275814,54.3,76574.62,0.0,0.98765,1e-05,1.82083]
[1779781276555,54.3,76574.62,0.0,0.98765,1e-05,1.82083]
[1779781276651,54.3,76574.62,0.0,0.98765,1e-05,1.82083]
[1779781276906,54.3,76574.62,0.0,0.98765,1e-05,1.82083]
[1779781276973,54.3,76574.62,0.0,0.98765,1e-05,1.82083]
[1779781277057,54.3,76574.74,0.0,0.98765,1e-05,1.82077]
[1779781282864,54.3,76574.89,0.0,0.98765,1e-05,1.82074]
[1779781285231,54.3,76575.07,0.0,0.98765,1e-05,1.82053]
[1779781285372,54.3,76575.07,0.0,0.98765,1e-05,1.82053]
[1779781285329,54.3,76574.92,0.0,0.98765,1e-05,1.82082]
[1779781285469,54.3,76574.92,0.0,0.98765,1e-05,1.82082]
[1779781285885,54.31,76574.95,0.0,0.98765,1e-05,1.82088]
[1779781290920,54.31,76575.37,0.0,0.98766,1e-05,1.82045]
[1779781292441,54.31,76575.37,0.0,0.98766,1e-05,1.82045]
[1779781292471,54.31,76575.37,0.0,0.98766,1e-05,1.82045]
[1779781292744,54.31,76575.37,0.0,0.98766,1e-05,1.82045]
[1779781292973,54.31,76575.37,0.0,0.98766,1e-05,1.82045]
[1779781293075,54.31,76575.65,0.0,0.98767,1e-05,1.81827]
[1779781293941,54.31,76579.02,0.0,0.9877,1e-05,1.81393]
[1779781295954,54.31,76581.08,0.0,0.98772,1e-05,1.81133]
[1779781298352,54.31,76580.71,0.0,0.98772,1e-05,1.81186]
[1779781298471,54.31,76581.36,0.0,0.98773,1e-05,1.81106]
[1779781298715,54.31,76581.36,0.0,0.98773,1e-05,1.81106]
[1779781298971,54.31,76581.36,0.0,0.98773,1e-05,1.81106]
[1779781298976,54.31,76581.96,0.0,0.98773,1e-05,1.81032]
[1779781305018,54.31,76582.06,0.0,0.98773,1e-05,1.81055]
[1779781310744,54.31,76581.56,0.0,0.98772,1e-05,1.81149]
[1779781310969,54.31,76581.56,0.0,0.98772,1e-05,1.81149]
[1779781311091,54.31,76581.56,0.0,0.98772,1e-05,1.81149]
[1779781311223,54.31,76581.56,0.0,0.98772,1e-05,1.81149]
[1779781311311,54.31,76581.87,0.0,0.98773,1e-05,1.8112]
[1779781315981,54.31,76582.84,0.0,0.98773,1e-05,1.81014]
[1779781316223,54.31,76582.84,0.0,0.98773,1e-05,1.81014]
[1779781316393,54.31,76582.84,0.0,0.98773,1e-05,1.81014]
[1779781316257,54.31,76582.7,0.0,0.98773,1e-05,1.81038]
[1779781316470,54.31,76582.7,0.0,0.98773,1e-05,1.81038]
[1779781322136,54.32,76582.77,0.0,0.98773,1e-05,1.81059]
[1779781326640,54.32,76582.46,0.0,0.98773,1e-05,1.8112]
[1779781326719,54.32,76582.46,0.0,0.98773,1e-05,1.8112]
[1779781327285,54.32,76582.46,0.0,0.98773,1e-05,1.8112]
[1779781327386,54.32,76582.85,0.0,0.98773,1e-05,1.81075]
[1779781327470,54.32,76582.85,0.0,0.98773,1e-05,1.81075]
[1779781333214,54.32,76584.17,0.0,0.98774,1e-05,1.80938]
[1779781338386,54.32,76584.17,0.0,0.98774,1e-05,1.80938]
[1779781338472,54.32,76584.02,0.0,0.98774,1e-05,1.80997]
[1779781339573,54.32,76584.05,0.0,0.98774,1e-05,1.81001]
[1779781339720,54.32,76584.05,0.0,0.98774,1e-05,1.81001]
[1779781340263,54.32,76584.09,0.0,0.98774,1e-05,1.81004]
[1779781345298,54.32,76584.85,0.0,0.98774,1e-05,1.80935]
[1779781346305,54.32,76588.0,0.0,0.98777,1e-05,1.80533]
[1779781346621,54.32,76588.0,0.0,0.98777,1e-05,1.80533]
[1779781346720,54.32,76588.0,0.0,0.98777,1e-05,1.80533]
[1779781349326,54.33,76590.67,0.0,0.9878,1e-05,1.80208]
[1779781354369,54.33,76590.51,0.0,0.98781,1e-05,1.80078]
[1779781355287,54.33,76590.51,0.0,0.98781,1e-05,1.80078]
[1779781357562,54.33,76590.75,0.0,0.98781,1e-05,1.80068]
[1779781357721,54.33,76590.75,0.0,0.98781,1e-05,1.80068]
[1779781359404,54.33,76594.12,0.0,0.98784,1e-05,1.79649]
[1779781363877,54.33,76594.89,0.0,0.98785,1e-05,1.79581]
[1779781363971,54.33,76594.89,0.0,0.98785,1e-05,1.79581]
[1779781365446,54.33,76592.88,0.0,0.98782,1e-05,1.7986]
[1779781371488,54.34,76589.14,0.0,0.98778,1e-05,1.80399]
[1779781372495,54.34,76586.75,0.0,0.98776,1e-05,1.80717]
[1779781372678,54.34,76586.75,0.0,0.98776,1e-05,1.80717]
[1779781372723,54.34,76586.75,0.0,0.98776,1e-05,1.80717]
[1779781379005,54.34,76586.71,0.0,0.98775,1e-05,1.8075]
[1779781379221,54.34,76586.71,0.0,0.98775,1e-05,1.8075]
[1779781385586,54.34,76587.44,0.0,0.98776,1e-05,1.807]
[1779781386726,54.34,76587.44,0.0,0.98776,1e-05,1.807]
[1779781386973,54.34,76587.44,0.0,0.98776,1e-05,1.807]
[1779781393642,54.34,76586.96,0.0,0.98775,1e-05,1.80806]
[1779781397831,54.34,76586.96,0.0,0.98775,1e-05,1.80806]
[1779781397972,54.34,76586.96,0.0,0.98775,1e-05,1.80806]
[1779781403263,54.35,76587.46,0.0,0.98775,1e-05,1.80802]
[1779781403468,54.35,76587.46,0.0,0.98775,1e-05,1.80802]
[1779781408418,54.35,76587.03,0.0,0.98774,1e-05,1.8089]
[1779781408471,54.35,76587.03,0.0,0.98774,1e-05,1.8089]
[1779781408519,54.35,76589.05,0.0,0.98776,1e-05,1.80641]
[1779781411769,54.35,76590.75,0.0,0.98779,1e-05,1.80253]
[1779781415823,54.35,76589.94,0.0,0.98778,1e-05,1.80377]
[1779781415970,54.35,76589.94,0.0,0.98778,1e-05,1.80377]
[1779781416027,54.35,76587.93,0.0,0.98776,1e-05,1.80649]
[1779781417811,54.35,76586.33,0.0,0.98774,1e-05,1.80861]
[1779781418818,54.35,76587.86,0.0,0.98776,1e-05,1.80669]
[1779781423888,54.36,76587.56,0.0,0.98775,1e-05,1.8073]
[1779781423970,54.36,76587.56,0.0,0.98775,1e-05,1.8073]
[1779781429487,54.36,76588.06,0.0,0.98776,1e-05,1.80699]
[1779781429726,54.36,76587.81,0.0,0.98775,1e-05,1.80739]
[1779781434262,54.36,76587.54,0.0,0.98775,1e-05,1.80798]
[1779781434471,54.36,76587.54,0.0,0.98775,1e-05,1.80798]
[1779781434321,54.36,76585.52,0.0,0.98772,1e-05,1.81083]
[1779781434930,54.36,76582.29,0.0,0.98769,1e-05,1.81501]
[1779781439247,54.36,76582.67,0.0,0.98769,1e-05,1.8147]
[1779781439475,54.36,76582.67,0.0,0.98769,1e-05,1.8147]
[1779781445149,54.36,76581.89,0.0,0.98768,1e-05,1.81601]
[1779781448023,54.37,76572.76,0.0,0.98759,1e-05,1.82804]
[1779781449467,54.37,76572.76,0.0,0.98759,1e-05,1.82804]
[1779781449568,54.37,76565.8,0.0,0.98751,1e-05,1.83715]
[1779781449968,54.37,76565.8,0.0,0.98751,1e-05,1.83715]
[1779781450036,54.37,76565.96,0.0,0.98752,1e-05,1.83694]
[1779781450773,54.37,76565.96,0.0,0.98752,1e-05,1.83694]
[1779781450969,54.37,76565.96,0.0,0.98752,1e-05,1.83694]
[1779781454064,54.37,76563.09,0.0,0.98749,1e-05,1.84069]
[1779781459099,54.37,76562.85,0.0,0.98748,1e-05,1.84104]
[1779781462348,54.37,76563.98,0.0,0.9875,1e-05,1.83959]
[1779781462468,54.37,76563.98,0.0,0.9875,1e-05,1.83959]
[1779781464222,54.37,76564.02,0.0,0.9875,1e-05,1.83957]
[1779781464321,54.37,76563.98,0.0,0.9875,1e-05,1.83964]
[1779781470176,54.37,76564.26,0.0,0.9875,1e-05,1.83926]
[1779781477712,54.37,76563.24,0.0,0.9875,1e-05,1.83867]
[1779781477718,54.37,76563.24,0.0,0.9875,1e-05,1.83867]
[1779781483267,54.36,76563.16,0.0,0.9875,1e-05,1.83866]
[1779781485340,54.36,76563.01,0.0,0.9875,1e-05,1.83885]
[1779781485469,54.36,76563.01,0.0,0.9875,1e-05,1.83885]
[1779781486278,54.36,76563.5,0.0,0.9875,1e-05,1.83819]
[1779781486471,54.36,76563.5,0.0,0.9875,1e-05,1.83819]
[1779781486572,54.36,76563.11,0.0,0.9875,1e-05,1.8387]
[1779781491108,54.36,76562.93,0.0,0.9875,1e-05,1.83895]
[1779781491219,54.36,76562.93,0.0,0.9875,1e-05,1.83895]
[1779781496362,54.37,76564.27,0.0,0.98751,1e-05,1.83732]
[1779781497276,54.37,76564.27,0.0,0.98751,1e-05,1.83732]
[1779781497473,54.37,76564.27,0.0,0.98751,1e-05,1.83732]
[1779781497998,54.37,76566.14,0.0,0.98753,1e-05,1.8349]
[1779781498223,54.37,76566.14,0.0,0.98753,1e-05,1.8349]
[1779781498372,54.37,76566.07,0.0,0.98753,1e-05,1.83499]
[1779781502295,54.37,76567.13,0.0,0.98754,1e-05,1.83362]
[1779781502482,54.37,76567.13,0.0,0.98754,1e-05,1.83362]
[1779781502547,54.37,76571.26,0.0,0.98758,1e-05,1.82824]
[1779781505422,54.37,76575.91,0.0,0.98763,1e-05,1.82224]
[1779781506428,54.37,76584.51,0.0,0.98772,1e-05,1.81111]
[1779781506718,54.37,76584.51,0.0,0.98772,1e-05,1.81111]
[1779781507435,54.37,76585.66,0.0,0.98773,1e-05,1.80967]
[1779781509819,54.37,76587.34,0.0,0.98775,1e-05,1.8076]
[1779781509969,54.37,76587.34,0.0,0.98775,1e-05,1.8076]
[1779781510456,54.37,76588.6,0.0,0.98776,1e-05,1.80603]
[1779781515491,54.37,76588.63,0.0,0.98776,1e-05,1.80624]
[1779781520529,54.37,76590.25,0.0,0.98777,1e-05,1.80444]
[1779781521023,54.37,76590.25,0.0,0.98777,1e-05,1.80444]
[1779781521536,54.37,76594.07,0.0,0.98781,1e-05,1.7996]
[1779781526571,54.37,76593.27,0.0,0.9878,1e-05,1.80107]
[1779781527555,54.37,76593.27,0.0,0.9878,1e-05,1.80107]
[1779781527578,54.37,76593.09,0.0,0.9878,1e-05,1.80139]
[1779781527719,54.37,76593.09,0.0,0.9878,1e-05,1.80139]
[1779781535634,54.38,76592.68,0.0,0.9878,1e-05,1.80057]
[1779781536641,54.38,76588.59,0.0,0.98776,1e-05,1.80591]
[1779781541677,54.38,76586.91,0.0,0.98774,1e-05,1.80832]
[1779781544876,54.38,76587.3,0.0,0.98774,1e-05,1.80791]
[1779781544970,54.38,76587.3,0.0,0.98774,1e-05,1.80791]
[1779781545070,54.38,76586.71,0.0,0.98774,1e-05,1.80872]
[1779781550740,54.38,76586.67,0.0,0.98773,1e-05,1.80905]
[1779781554048,54.38,76586.64,0.0,0.98773,1e-05,1.80916]
[1779781558220,54.38,76585.44,0.0,0.98772,1e-05,1.81108]
[1779781558665,54.38,76585.44,0.0,0.98772,1e-05,1.81108]
[1779781558307,54.39,76576.62,0.0,0.98763,1e-05,1.82264]
[1779781558722,54.39,76576.62,0.0,0.98763,1e-05,1.82264]
[1779781558799,54.39,76575.45,0.0,0.98761,1e-05,1.82416]
[1779781562456,54.39,76574.88,0.0,0.98761,1e-05,1.82497]
[1779781562475,54.39,76574.88,0.0,0.98761,1e-05,1.82497]
[1779781567862,54.39,76576.07,0.0,0.98762,1e-05,1.82359]
[1779781572897,54.39,76570.16,0.0,0.98756,1e-05,1.83143]
[1779781573904,54.39,76565.22,0.0,0.9875,1e-05,1.8379]
[1779781575556,54.39,76565.22,0.0,0.9875,1e-05,1.8379]
[1779781575653,54.39,76565.11,0.0,0.9875,1e-05,1.83805]
[1779781575718,54.39,76565.11,0.0,0.9875,1e-05,1.83805]
[1779781576685,54.39,76565.11,0.0,0.9875,1e-05,1.83805]
[1779781576717,54.39,76564.72,0.0,0.9875,1e-05,1.83856]
[1779781581960,54.39,76565.0,0.0,0.9875,1e-05,1.83821]
[1779781586995,54.39,76565.19,0.0,0.9875,1e-05,1.83811]
[1779781588413,54.39,76565.19,0.0,0.9875,1e-05,1.83811]
[1779781588468,54.39,76565.19,0.0,0.9875,1e-05,1.83811]
[1779781588514,54.39,76565.92,0.0,0.98751,1e-05,1.83722]
[1779781588851,54.39,76565.92,0.0,0.98751,1e-05,1.83722]
[1779781588968,54.39,76565.92,0.0,0.98751,1e-05,1.83722]
[1779781594185,54.39,76568.16,0.0,0.98754,1e-05,1.8325]
[1779781594222,54.39,76568.16,0.0,0.98754,1e-05,1.8325]
[1779781594228,54.39,76568.16,0.0,0.98754,1e-05,1.8325]
[1779781594468,54.39,76568.16,0.0,0.98754,1e-05,1.8325]
[1779781594507,54.39,76568.37,0.0,0.98755,1e-05,1.83226]
[1779781599952,54.39,76567.77,0.0,0.98754,1e-05,1.83309]
[1779781599973,54.39,76567.77,0.0,0.98754,1e-05,1.83309]
[1779781600201,54.39,76567.77,0.0,0.98754,1e-05,1.83309]
[1779781600222,54.39,76567.77,0.0,0.98754,1e-05,1.83309]
[1779781600303,54.39,76568.24,0.0,0.98754,1e-05,1.83251]
[1779781606129,54.39,76566.76,0.0,0.98753,1e-05,1.83453]
[1779781607735,54.39,76566.76,0.0,0.98753,1e-05,1.83453]
[1779781607842,54.39,76566.66,0.0,0.98753,1e-05,1.83467]
[1779781607974,54.39,76566.66,0.0,0.98753,1e-05,1.83467]
[1779781608143,54.39,76566.69,0.0,0.98753,1e-05,1.83464]
[1779781613178,54.39,76566.58,0.0,0.98753,1e-05,1.83484]
[1779781617943,54.39,76567.37,0.0,0.98753,1e-05,1.83395]
[1779781617981,54.39,76567.37,0.0,0.98753,1e-05,1.83395]
[1779781618099,54.39,76567.37,0.0,0.98753,1e-05,1.83395]
[1779781618220,54.39,76567.37,0.0,0.98753,1e-05,1.83395]
[1779781618319,54.39,76567.83,0.0,0.98754,1e-05,1.83339]
[1779781622271,54.39,76569.32,0.0,0.98755,1e-05,1.83155]
[1779781622373,54.39,76569.32,0.0,0.98755,1e-05,1.83155]
[1779781622470,54.39,76569.32,0.0,0.98755,1e-05,1.83155]
[1779781622571,54.39,76572.49,0.0,0.98758,1e-05,1.82746]
[1779781626283,54.39,76572.89,0.0,0.98759,1e-05,1.827]
[1779781626456,54.39,76572.89,0.0,0.98759,1e-05,1.827]
[1779781626472,54.39,76572.89,0.0,0.98759,1e-05,1.827]
[1779781626532,54.39,76572.94,0.0,0.98759,1e-05,1.82696]
[1779781632311,54.39,76574.48,0.0,0.9876,1e-05,1.82509]
[1779781632864,54.39,76574.48,0.0,0.9876,1e-05,1.82509]
[1779781632917,54.39,76574.48,0.0,0.9876,1e-05,1.82509]
[1779781632971,54.39,76574.48,0.0,0.9876,1e-05,1.82509]
[1779781633317,54.39,76574.38,0.0,0.9876,1e-05,1.82524]
[1779781638352,54.4,76574.57,0.0,0.9876,1e-05,1.82512]
[1779781640998,54.4,76573.92,0.0,0.9876,1e-05,1.82601]
[1779781641223,54.4,76573.92,0.0,0.9876,1e-05,1.82601]
[1779781641295,54.4,76573.92,0.0,0.9876,1e-05,1.82601]
[1779781641471,54.4,76573.92,0.0,0.9876,1e-05,1.82601]
[1779781641500,54.4,76574.52,0.0,0.9876,1e-05,1.82525]
[1779781647416,54.4,76574.5,0.0,0.9876,1e-05,1.82548]
[1779781651967,54.4,76574.51,0.0,0.9876,1e-05,1.82551]
[1779781652078,54.4,76574.51,0.0,0.9876,1e-05,1.82551]
[1779781652222,54.4,76574.51,0.0,0.9876,1e-05,1.82551]
[1779781652450,54.4,76574.72,0.0,0.98761,1e-05,1.82355]
[1779781657486,54.4,76574.15,0.0,0.98761,1e-05,1.82443]
[1779781658510,54.4,76574.15,0.0,0.98761,1e-05,1.82443]
[1779781658663,54.4,76574.15,0.0,0.98761,1e-05,1.82443]
[1779781658723,54.4,76574.15,0.0,0.98761,1e-05,1.82443]
[1779781658765,54.4,76574.17,0.0,0.98761,1e-05,1.82443]
[1779781664539,54.4,76574.08,0.0,0.9876,1e-05,1.82468]
[1779781672596,54.4,76574.11,0.0,0.9876,1e-05,1.82481]
[1779781678717,54.4,76574.15,0.0,0.9876,1e-05,1.82482]
[1779781679251,54.4,76573.98,0.0,0.9876,1e-05,1.82518]
[1779781679419,54.4,76573.98,0.0,0.9876,1e-05,1.82518]
[1779781679474,54.4,76573.98,0.0,0.9876,1e-05,1.82518]
[1779781679646,54.4,76574.13,0.0,0.9876,1e-05,1.82503]
[1779781684682,54.4,76574.51,0.0,0.9876,1e-05,1.82476]
[1779781689717,54.4,76574.13,0.0,0.9876,1e-05,1.82535]
[1779781693866,54.41,76574.6,0.0,0.9876,1e-05,1.82482]
[1779781693972,54.41,76574.6,0.0,0.9876,1e-05,1.82482]
[1779781694078,54.41,76574.6,0.0,0.9876,1e-05,1.82482]
[1779781694220,54.41,76574.6,0.0,0.9876,1e-05,1.82482]
[1779781694752,54.41,76574.08,0.0,0.9876,1e-05,1.82551]
[1779781699787,54.41,76573.45,0.0,0.98759,1e-05,1.82642]
[1779781705829,54.41,76572.96,0.0,0.98758,1e-05,1.82717]
[1779781706557,54.41,76572.96,0.0,0.98758,1e-05,1.82717]
[1779781706721,54.41,76572.96,0.0,0.98758,1e-05,1.82717]
[1779781706768,54.41,76572.96,0.0,0.98758,1e-05,1.82717]
[1779781706771,54.41,76572.96,0.0,0.98758,1e-05,1.82718]
[1779781706971,54.41,76572.96,0.0,0.98758,1e-05,1.82718]
[1779781712642,54.41,76572.74,0.0,0.98758,1e-05,1.8276]
[1779781712721,54.41,76572.74,0.0,0.98758,1e-05,1.8276]
[1779781712790,54.41,76573.54,0.0,0.9876,1e-05,1.8248]
[1779781712902,54.41,76573.54,0.0,0.9876,1e-05,1.8248]
[1779781712973,54.41,76573.54,0.0,0.9876,1e-05,1.8248]
[1779781723692,54.41,76573.48,0.0,0.9876,1e-05,1.82504]
[1779781723722,54.41,76573.48,0.0,0.9876,1e-05,1.82504]
[1779781723793,54.41,76574.26,0.0,0.98761,1e-05,1.82416]
[1779781723912,54.41,76574.26,0.0,0.98761,1e-05,1.82416]
[1779781723973,54.41,76574.26,0.0,0.98761,1e-05,1.82416]
[1779781729998,54.41,76574.04,0.0,0.9876,1e-05,1.82457]
[1779781737048,54.41,76574.58,0.0,0.98761,1e-05,1.82402]
[1779781740428,54.41,76574.66,0.0,0.98761,1e-05,1.82398]
[1779781740469,54.41,76574.66,0.0,0.98761,1e-05,1.82398]
[1779781740742,54.41,76574.66,0.0,0.98761,1e-05,1.82398]
[1779781740821,54.41,76576.65,0.0,0.98763,1e-05,1.82149]
[1779781740977,54.41,76576.65,0.0,0.98763,1e-05,1.82149]
[1779781741077,54.41,76579.51,0.0,0.98766,1e-05,1.81778]
[1779781742083,54.41,76588.06,0.0,0.98774,1e-05,1.80677]
[1779781743750,54.41,76588.06,0.0,0.98774,1e-05,1.80677]
[1779781743819,54.41,76589.05,0.0,0.98775,1e-05,1.80565]
[1779781743970,54.41,76589.05,0.0,0.98775,1e-05,1.80565]
[1779781749132,54.42,76589.41,0.0,0.98775,1e-05,1.80582]
[1779781754358,54.42,76589.64,0.0,0.98775,1e-05,1.80603]
[1779781754470,54.42,76589.64,0.0,0.98775,1e-05,1.80603]
[1779781754738,54.42,76589.64,0.0,0.98775,1e-05,1.80603]
[1779781754780,54.42,76589.56,0.0,0.98775,1e-05,1.80639]
[1779781754974,54.42,76589.56,0.0,0.98775,1e-05,1.80639]
[1779781760756,54.43,76588.45,0.0,0.98773,1e-05,1.80831]
[1779781760970,54.43,76588.56,0.0,0.98773,1e-05,1.80842]
[1779781769272,54.43,76588.6,0.0,0.98772,1e-05,1.80935]
[1779781772054,54.43,76588.62,0.0,0.98773,1e-05,1.80775]
[1779781772220,54.43,76588.62,0.0,0.98773,1e-05,1.80775]
[1779781772431,54.43,76588.62,0.0,0.98773,1e-05,1.80775]
[1779781772469,54.43,76588.62,0.0,0.98773,1e-05,1.80775]
[1779781772570,54.44,76588.65,0.0,0.98773,1e-05,1.808]
[1779781780349,54.44,76589.3,0.0,0.98773,1e-05,1.80832]
[1779781785643,54.45,76590.51,0.0,0.98774,1e-05,1.80728]
[1779781785719,54.45,76590.51,0.0,0.98774,1e-05,1.80728]
[1779781785742,54.45,76590.52,0.0,0.98774,1e-05,1.8074]
[1779781786112,54.45,76590.52,0.0,0.98774,1e-05,1.8074]
[1779781786221,54.45,76590.52,0.0,0.98774,1e-05,1.8074]
[1779781788405,54.45,76594.75,0.0,0.98778,1e-05,1.80232]
[1779781789653,54.45,76594.75,0.0,0.98778,1e-05,1.80232]
[1779781789722,54.45,76594.75,0.0,0.98778,1e-05,1.80232]
[1779781790763,54.45,76595.82,0.0,0.98779,1e-05,1.80108]
[1779781790865,54.45,76597.34,0.0,0.9878,1e-05,1.79926]
[1779781790972,54.45,76597.34,0.0,0.9878,1e-05,1.79926]
[1779781791426,54.45,76597.23,0.0,0.9878,1e-05,1.79954]
[1779781795602,54.46,76601.85,0.0,0.98784,1e-05,1.79415]
[1779781797687,54.46,76601.19,0.0,0.98784,1e-05,1.79514]
[1779781797720,54.46,76601.19,0.0,0.98784,1e-05,1.79514]
[1779781802913,54.46,76602.2,0.0,0.98784,1e-05,1.79442]
[1779781802976,54.46,76602.37,0.0,0.98784,1e-05,1.79453]
[1779781804048,54.46,76603.07,0.0,0.98785,1e-05,1.79379]
[1779781804222,54.46,76603.07,0.0,0.98785,1e-05,1.79379]
[1779781804518,54.46,76603.0,0.0,0.98784,1e-05,1.79405]
[1779781809553,54.47,76604.36,0.0,0.98785,1e-05,1.79312]
[1779781811135,54.47,76605.26,0.0,0.98786,1e-05,1.7921]
[1779781811219,54.47,76605.26,0.0,0.98786,1e-05,1.7921]
[1779781816602,54.47,76607.98,0.0,0.98788,1e-05,1.78948]
[1779781817549,54.47,76607.98,0.0,0.98788,1e-05,1.78948]
[1779781817724,54.47,76607.98,0.0,0.98788,1e-05,1.78948]
[1779781823651,54.48,76608.06,0.0,0.98787,1e-05,1.79036]
[1779781824731,54.48,76608.06,0.0,0.98787,1e-05,1.79036]
[1779781824883,54.48,76608.09,0.0,0.98787,1e-05,1.79047]
[1779781824972,54.48,76608.09,0.0,0.98787,1e-05,1.79047]
[1779781825665,54.48,76608.24,0.0,0.98787,1e-05,1.79041]
[1779781826206,54.48,76608.24,0.0,0.98787,1e-05,1.79041]
[1779781826218,54.48,76608.24,0.0,0.98787,1e-05,1.79041]
[1779781831707,54.49,76609.16,0.0,0.98789,1e-05,1.78821]
[1779781836742,54.49,76609.72,0.0,0.98789,1e-05,1.78831]
[1779781837027,54.49,76609.72,0.0,0.98789,1e-05,1.78831]
[1779781837221,54.49,76609.72,0.0,0.98789,1e-05,1.78831]
[1779781837296,54.49,76609.72,0.0,0.98789,1e-05,1.78831]
[1779781837469,54.49,76609.72,0.0,0.98789,1e-05,1.78831]
[1779781837749,54.49,76610.83,0.0,0.9879,1e-05,1.78706]
[1779781842784,54.5,76610.68,0.0,0.98789,1e-05,1.78801]
[1779781846572,54.5,76610.01,0.0,0.98788,1e-05,1.78927]
[1779781846722,54.5,76610.01,0.0,0.98788,1e-05,1.78927]
[1779781846953,54.5,76610.01,0.0,0.98788,1e-05,1.78927]
[1779781846971,54.5,76610.01,0.0,0.98788,1e-05,1.78927]
[1779781846780,54.5,76610.01,0.0,0.98788,1e-05,1.78941]
[1779781851847,54.51,76610.42,0.0,0.98788,1e-05,1.78954]
[1779781856715,54.51,76611.2,0.0,0.98788,1e-05,1.78894]
[1779781856969,54.51,76611.2,0.0,0.98788,1e-05,1.78894]
[1779781856881,54.51,76611.34,0.0,0.98788,1e-05,1.78902]
[1779781857339,54.51,76611.34,0.0,0.98788,1e-05,1.78902]
[1779781857472,54.51,76611.34,0.0,0.98788,1e-05,1.78902]
[1779781857889,54.51,76611.45,0.0,0.98788,1e-05,1.78901]
[1779781861887,54.51,76611.48,0.0,0.98788,1e-05,1.78937]
[1779781861970,54.51,76611.48,0.0,0.98788,1e-05,1.78937]
[1779781861984,54.51,76614.46,0.0,0.98791,1e-05,1.78569]
[1779781862517,54.51,76614.46,0.0,0.98791,1e-05,1.78569]
[1779781862722,54.51,76614.46,0.0,0.98791,1e-05,1.78569]
[1779781867959,54.52,76616.55,0.0,0.98792,1e-05,1.78397]
[1779781868169,54.52,76616.55,0.0,0.98792,1e-05,1.78397]
[1779781868220,54.52,76616.55,0.0,0.98792,1e-05,1.78397]
[1779781868560,54.52,76616.55,0.0,0.98792,1e-05,1.78397]
[1779781868721,54.52,76616.55,0.0,0.98792,1e-05,1.78397]
[1779781868966,54.52,76616.61,0.0,0.98792,1e-05,1.78405]
[1779781874001,54.53,76617.12,0.0,0.98792,1e-05,1.78417]
[1779781875538,54.53,76617.12,0.0,0.98792,1e-05,1.78417]
[1779781875718,54.53,76617.12,0.0,0.98792,1e-05,1.78417]
[1779781875813,54.53,76617.18,0.0,0.98792,1e-05,1.78438]
[1779781876282,54.53,76617.18,0.0,0.98792,1e-05,1.78438]
[1779781876470,54.53,76617.18,0.0,0.98792,1e-05,1.78438]
[1779781878029,54.53,76618.64,0.0,0.98793,1e-05,1.7828]
[1779781883064,54.53,76619.34,0.0,0.98793,1e-05,1.78262]
[1779781885561,54.53,76619.98,0.0,0.98794,1e-05,1.78194]
[1779781885720,54.53,76619.98,0.0,0.98794,1e-05,1.78194]
[1779781887092,54.54,76622.37,0.0,0.98796,1e-05,1.77936]
[1779781891517,54.54,76622.65,0.0,0.98796,1e-05,1.77945]
[1779781891724,54.54,76622.65,0.0,0.98796,1e-05,1.77945]
[1779781897165,54.55,76622.62,0.0,0.98796,1e-05,1.77875]
[1779781898223,54.55,76622.62,0.0,0.98796,1e-05,1.77875]
[1779781898682,54.55,76622.62,0.0,0.98796,1e-05,1.77875]
[1779781898723,54.55,76622.62,0.0,0.98796,1e-05,1.77875]
[1779781898759,54.55,76622.65,0.0,0.98796,1e-05,1.77906]
[1779781900220,54.55,76622.48,0.0,0.98796,1e-05,1.77928]
[1779781900321,54.55,76622.72,0.0,0.98796,1e-05,1.77914]
[1779781904258,54.55,76621.2,0.0,0.98794,1e-05,1.78159]
[1779781904471,54.55,76621.2,0.0,0.98794,1e-05,1.78159]
[1779781910788,54.56,76621.18,0.0,0.98793,1e-05,1.78248]
[1779781910975,54.56,76621.18,0.0,0.98793,1e-05,1.78248]
[1779781915589,54.56,76622.59,0.0,0.98794,1e-05,1.78141]
[1779781915720,54.56,76622.59,0.0,0.98794,1e-05,1.78141]
[1779781915821,54.56,76622.27,0.0,0.98794,1e-05,1.7821]
[1779781921333,54.57,76621.91,0.0,0.98793,1e-05,1.78325]
[1779781926368,54.57,76621.88,0.0,0.98792,1e-05,1.78398]
[1779781928469,54.57,76621.88,0.0,0.98792,1e-05,1.78398]
[1779781928723,54.57,76621.88,0.0,0.98792,1e-05,1.78398]
[1779781934428,54.58,76622.39,0.0,0.98792,1e-05,1.78461]
[1779781939399,54.58,76622.43,0.0,0.98792,1e-05,1.78472]
[1779781939471,54.58,76622.43,0.0,0.98792,1e-05,1.78472]
[1779781939571,54.59,76622.36,0.0,0.98791,1e-05,1.78549]
[1779781940680,54.59,76622.36,0.0,0.98791,1e-05,1.78549]
[1779781940718,54.59,76622.36,0.0,0.98791,1e-05,1.78549]
[1779781946508,54.59,76621.96,0.0,0.9879,1e-05,1.78694]
[1779781948886,54.59,76619.92,0.0,0.98788,1e-05,1.78968]
[1779781948969,54.59,76619.92,0.0,0.98788,1e-05,1.78968]
[1779781950025,54.59,76619.41,0.0,0.98787,1e-05,1.79046]
[1779781950220,54.59,76619.75,0.0,0.98787,1e-05,1.79015]
[1779781950536,54.59,76620.48,0.0,0.98788,1e-05,1.78935]
[1779781955571,54.6,76619.49,0.0,0.98788,1e-05,1.78944]
[1779781956225,54.6,76619.49,0.0,0.98788,1e-05,1.78944]
[1779781956470,54.6,76619.49,0.0,0.98788,1e-05,1.78944]
[1779781962620,54.61,76622.21,0.0,0.9879,1e-05,1.78703]
[1779781963142,54.61,76622.21,0.0,0.9879,1e-05,1.78703]
[1779781963219,54.61,76622.21,0.0,0.9879,1e-05,1.78703]
[1779781964604,54.61,76621.81,0.0,0.98789,1e-05,1.78769]
[1779781964721,54.61,76621.81,0.0,0.98789,1e-05,1.78769]
[1779781964770,54.61,76621.77,0.0,0.98789,1e-05,1.7879]
[1779781967998,54.61,76621.09,0.0,0.98788,1e-05,1.78892]
[1779781978732,54.62,76621.96,0.0,0.98788,1e-05,1.78946]
[1779781980309,54.62,76621.96,0.0,0.98788,1e-05,1.78946]
[1779781980467,54.62,76621.96,0.0,0.98788,1e-05,1.78946]
[1779781980568,54.62,76621.96,0.0,0.98787,1e-05,1.78971]
[1779781985781,54.62,76622.86,0.0,0.98788,1e-05,1.7892]
[1779781990816,54.63,76622.51,0.0,0.98787,1e-05,1.79032]
[1779781992830,54.63,76627.48,0.0,0.98792,1e-05,1.78427]
[1779781997865,54.63,76630.5,0.0,0.98794,1e-05,1.78118]
[1779782002751,54.64,76632.03,0.0,0.98795,1e-05,1.77978]
[1779782003719,54.64,76632.29,0.0,0.98796,1e-05,1.77958]
[1779782007797,54.64,76635.72,0.0,0.98799,1e-05,1.77579]
[1779782007970,54.64,76635.72,0.0,0.98799,1e-05,1.77579]
[1779782008046,54.64,76635.72,0.0,0.98798,1e-05,1.77593]
[1779782013981,54.65,76636.28,0.0,0.988,1e-05,1.77424]
[1779782018219,54.65,76637.19,0.0,0.988,1e-05,1.77369]
[1779782020219,54.65,76637.33,0.0,0.988,1e-05,1.77383]
[1779782021920,54.65,76639.77,0.0,0.98802,1e-05,1.77092]
[1779782021973,54.65,76639.77,0.0,0.98802,1e-05,1.77092]
[1779782022037,54.66,76640.06,0.0,0.98802,1e-05,1.77073]
[1779782024222,54.66,76639.89,0.0,0.98802,1e-05,1.77131]
[1779782026065,54.66,76642.95,0.0,0.98805,1e-05,1.7678]
[1779782028218,54.66,76645.76,0.0,0.98807,1e-05,1.76463]
[1779782030093,54.66,76650.35,0.0,0.98812,1e-05,1.75919]
[1779782030792,54.66,76650.35,0.0,0.98812,1e-05,1.75919]
[1779782030971,54.66,76650.35,0.0,0.98812,1e-05,1.75919]
[1779782031100,54.67,76652.74,0.0,0.98814,1e-05,1.75637]
[1779782031359,54.67,76652.74,0.0,0.98814,1e-05,1.75637]
[1779782031470,54.67,76652.74,0.0,0.98814,1e-05,1.75637]
[1779782037142,54.67,76656.88,0.0,0.98817,1e-05,1.7523]
[1779782037406,54.67,76656.88,0.0,0.98817,1e-05,1.7523]
[1779782037471,54.67,76656.88,0.0,0.98817,1e-05,1.7523]
[1779782038149,54.67,76657.36,0.0,0.98817,1e-05,1.75189]
[1779782043184,54.68,76657.25,0.0,0.98817,1e-05,1.753]
[1779782043651,54.68,76657.25,0.0,0.98817,1e-05,1.753]
[1779782043721,54.68,76657.25,0.0,0.98817,1e-05,1.753]
[1779782049226,54.68,76659.1,0.0,0.98818,1e-05,1.75078]
[1779782050767,54.68,76659.1,0.0,0.98818,1e-05,1.75078]
[1779782050971,54.68,76659.1,0.0,0.98818,1e-05,1.75078]
[1779782051072,54.68,76663.2,0.0,0.98823,1e-05,1.74501]
[1779782052733,54.68,76663.24,0.0,0.98823,1e-05,1.74496]
[1779782052967,54.68,76663.24,0.0,0.98823,1e-05,1.74496]
[1779782059298,54.67,76663.46,0.0,0.98824,1e-05,1.74324]
[1779782065341,54.66,76663.55,0.0,0.98826,1e-05,1.74126]
[1779782067780,54.65,76662.63,0.0,0.98825,1e-05,1.74209]
[1779782067977,54.65,76662.63,0.0,0.98825,1e-05,1.74209]
[1779782067996,54.65,76662.61,0.0,0.98826,1e-05,1.74149]
[1779782068899,54.65,76662.61,0.0,0.98826,1e-05,1.74149]
[1779782068969,54.65,76662.61,0.0,0.98826,1e-05,1.74149]
[1779782073456,54.65,76662.9,0.0,0.98828,1e-05,1.73859]
[1779782073469,54.65,76662.9,0.0,0.98828,1e-05,1.73859]
[1779782073975,54.65,76662.9,0.0,0.98828,1e-05,1.73859]
[1779782074029,54.64,76662.9,0.0,0.98828,1e-05,1.73797]
[1779782080098,54.64,76663.56,0.0,0.98829,1e-05,1.73697]
[1779782080108,54.64,76663.49,0.0,0.98829,1e-05,1.73699]
[1779782080368,54.64,76663.49,0.0,0.98829,1e-05,1.73699]
[1779782080473,54.64,76663.49,0.0,0.98829,1e-05,1.73699]
[1779782084872,54.64,76666.1,0.0,0.98831,1e-05,1.73443]
[1779782084972,54.64,76666.1,0.0,0.98831,1e-05,1.73443]
[1779782085034,54.64,76666.1,0.0,0.98831,1e-05,1.73443]
[1779782085221,54.64,76666.1,0.0,0.98831,1e-05,1.73443]
[1779782085070,54.65,76668.99,0.0,0.98833,1e-05,1.73133]
[1779782087498,54.65,76672.78,0.0,0.98837,1e-05,1.72658]
[1779782091132,54.64,76673.67,0.0,0.98838,1e-05,1.72491]
[1779782091221,54.64,76673.67,0.0,0.98838,1e-05,1.72491]
[1779782091216,54.64,76673.72,0.0,0.98839,1e-05,1.72428]
[1779782091519,54.64,76673.72,0.0,0.98839,1e-05,1.72428]
[1779782091719,54.64,76673.72,0.0,0.98839,1e-05,1.72428]
[1779782097567,54.63,76673.28,0.0,0.9884,1e-05,1.72313]
[1779782099066,54.63,76673.28,0.0,0.9884,1e-05,1.72313]
[1779782099221,54.63,76673.28,0.0,0.9884,1e-05,1.72313]
[1779782099167,54.63,76674.52,0.0,0.98841,1e-05,1.72104]
[1779782099849,54.63,76674.52,0.0,0.98841,1e-05,1.72104]
[1779782099969,54.63,76674.52,0.0,0.98841,1e-05,1.72104]
[1779782101596,54.62,76671.21,0.0,0.98839,1e-05,1.72459]
[1779782106631,54.61,76669.79,0.0,0.98838,1e-05,1.72495]
[1779782108612,54.61,76669.91,0.0,0.98839,1e-05,1.72452]
[1779782108721,54.61,76669.91,0.0,0.98839,1e-05,1.72452]
[1779782109165,54.61,76669.91,0.0,0.98839,1e-05,1.72452]
[1779782109220,54.61,76669.91,0.0,0.98839,1e-05,1.72452]
[1779782109217,54.61,76668.84,0.0,0.98838,1e-05,1.72528]
[1779782114407,54.6,76668.24,0.0,0.98839,1e-05,1.72462]
[1779782114468,54.6,76668.24,0.0,0.98839,1e-05,1.72462]
[1779782114791,54.6,76668.24,0.0,0.98839,1e-05,1.72462]
[1779782114971,54.6,76668.24,0.0,0.98839,1e-05,1.72462]
[1779782115014,54.6,76666.76,0.0,0.98837,1e-05,1.72617]
[1779782121736,54.59,76666.8,0.0,0.98839,1e-05,1.72414]
[1779782123750,54.58,76663.05,0.0,0.98836,1e-05,1.72823]
[1779782124366,54.58,76663.05,0.0,0.98836,1e-05,1.72823]
[1779782124846,54.58,76663.05,0.0,0.98836,1e-05,1.72823]
[1779782124909,54.58,76662.72,0.0,0.98836,1e-05,1.72835]
[1779782126807,54.58,76662.6,0.0,0.98836,1e-05,1.72821]
[1779782126815,54.58,76662.0,0.0,0.98835,1e-05,1.72866]
[1779782132201,54.57,76662.43,0.0,0.98837,1e-05,1.72697]
[1779782132225,54.57,76656.95,0.0,0.98833,1e-05,1.73169]
[1779782133821,54.56,76660.21,0.0,0.98836,1e-05,1.72705]
[1779782135337,54.56,76660.61,0.0,0.98837,1e-05,1.72626]
[1779782135834,54.56,76660.31,0.0,0.98837,1e-05,1.72635]
[1779782141877,54.55,76659.4,0.0,0.98837,1e-05,1.72578]
[1779782146161,54.54,76658.92,0.0,0.98837,1e-05,1.72553]
[1779782146225,54.54,76658.92,0.0,0.98837,1e-05,1.72553]
[1779782147911,54.54,76656.67,0.0,0.98836,1e-05,1.72776]
[1779782147978,54.54,76656.67,0.0,0.98836,1e-05,1.72776]
[1779782148012,54.54,76657.11,0.0,0.98836,1e-05,1.72692]
[1779782153521,54.53,76655.93,0.0,0.98836,1e-05,1.72698]
[1779782153721,54.53,76655.93,0.0,0.98836,1e-05,1.72698]
[1779782155978,54.52,76652.33,0.0,0.98833,1e-05,1.7306]
[1779782157917,54.52,76652.27,0.0,0.98834,1e-05,1.73038]
[1779782157992,54.52,76652.45,0.0,0.98834,1e-05,1.72986]
[1779782161933,54.52,76652.23,0.0,0.98834,1e-05,1.72927]
[1779782162020,54.51,76652.2,0.0,0.98835,1e-05,1.72902]
[1779782169069,54.5,76652.15,0.0,0.98836,1e-05,1.72707]
[1779782174104,54.49,76642.91,0.0,0.98828,1e-05,1.73717]
[1779782175111,54.49,76637.34,0.0,0.98823,1e-05,1.74384]
[1779782177125,54.49,76631.6,0.0,0.98818,1e-05,1.75042]
[1779782179139,54.48,76628.87,0.0,0.98815,1e-05,1.7532]
[1779782179966,54.48,76628.87,0.0,0.98815,1e-05,1.7532]
[1779782180146,54.48,76629.68,0.0,0.98816,1e-05,1.75185]
[1779782180786,54.48,76629.68,0.0,0.98816,1e-05,1.75185]
[1779782180795,54.48,76629.68,0.0,0.98816,1e-05,1.75185]
[1779782180973,54.48,76629.68,0.0,0.98816,1e-05,1.75185]
[1779782181153,54.48,76629.88,0.0,0.98817,1e-05,1.75127]
[1779782183167,54.47,76625.5,0.0,0.98813,1e-05,1.75613]
[1779782185445,54.47,76625.07,0.0,0.98813,1e-05,1.75601]
[1779782185759,54.47,76625.07,0.0,0.98813,1e-05,1.75601]
[1779782186188,54.47,76623.56,0.0,0.98812,1e-05,1.75758]
[1779782189778,54.47,76621.76,0.0,0.9881,1e-05,1.75973]
[1779782189803,54.47,76621.76,0.0,0.9881,1e-05,1.75983]
[1779782194249,54.47,76626.02,0.0,0.98815,1e-05,1.75307]
[1779782199289,54.47,76625.98,0.0,0.98815,1e-05,1.75325]
[1779782200296,54.47,76623.29,0.0,0.98813,1e-05,1.75631]
[1779782204336,54.46,76620.57,0.0,0.98811,1e-05,1.7584]
[1779782205342,54.46,76612.5,0.0,0.98803,1e-05,1.76873]
[1779782206463,54.46,76611.56,0.0,0.98802,1e-05,1.77001]
[1779782206470,54.46,76611.56,0.0,0.98802,1e-05,1.77001]
[1779782207356,54.46,76608.64,0.0,0.98799,1e-05,1.77383]
[1779782207452,54.46,76608.64,0.0,0.98799,1e-05,1.77383]
[1779782207474,54.46,76608.64,0.0,0.98799,1e-05,1.77383]
[1779782209376,54.46,76603.15,0.0,0.98793,1e-05,1.78103]
[1779782211712,54.47,76601.97,0.0,0.98792,1e-05,1.78263]
[1779782211719,54.47,76601.97,0.0,0.98792,1e-05,1.78263]
[1779782212292,54.47,76601.97,0.0,0.98792,1e-05,1.78263]
[1779782212346,54.47,76602.18,0.0,0.98792,1e-05,1.78254]
[1779782212470,54.47,76602.18,0.0,0.98792,1e-05,1.78254]
[1779782215420,54.47,76599.03,0.0,0.98788,1e-05,1.78683]
[1779782217821,54.47,76598.55,0.0,0.98788,1e-05,1.7875]
[1779782217970,54.47,76598.55,0.0,0.98788,1e-05,1.7875]
[1779782221460,54.47,76601.62,0.0,0.98791,1e-05,1.78384]
[1779782222454,54.47,76601.62,0.0,0.98791,1e-05,1.78384]
[1779782222471,54.47,76601.62,0.0,0.98791,1e-05,1.78384]
[1779782223303,54.47,76601.62,0.0,0.98791,1e-05,1.78384]
[1779782223312,54.47,76602.87,0.0,0.98792,1e-05,1.78237]
[1779782223470,54.47,76602.87,0.0,0.98792,1e-05,1.78237]
[1779782223475,54.47,76600.34,0.0,0.98789,1e-05,1.78561]
[1779782227378,54.47,76600.71,0.0,0.9879,1e-05,1.78525]
[1779782227392,54.47,76601.16,0.0,0.9879,1e-05,1.7848]
[1779782227469,54.47,76601.16,0.0,0.9879,1e-05,1.7848]
[1779782227588,54.47,76601.16,0.0,0.9879,1e-05,1.7848]
[1779782227721,54.47,76601.16,0.0,0.9879,1e-05,1.7848]
[1779782227820,54.47,76601.22,0.0,0.9879,1e-05,1.78478]
[1779782234031,54.47,76602.09,0.0,0.98791,1e-05,1.78392]
[1779782234220,54.47,76602.09,0.0,0.98791,1e-05,1.78392]
[1779782234321,54.47,76602.34,0.0,0.98791,1e-05,1.78373]
[1779782234893,54.47,76602.34,0.0,0.98791,1e-05,1.78373]
[1779782234972,54.47,76602.34,0.0,0.98791,1e-05,1.78373]
[1779782236565,54.48,76607.02,0.0,0.98795,1e-05,1.77789]
[1779782240996,54.48,76607.36,0.0,0.98796,1e-05,1.77773]
[1779782241219,54.48,76607.36,0.0,0.98796,1e-05,1.77773]
[1779782241322,54.48,76607.36,0.0,0.98795,1e-05,1.77793]
[1779782241986,54.48,76607.36,0.0,0.98795,1e-05,1.77793]
[1779782242221,54.48,76607.36,0.0,0.98795,1e-05,1.77793]
[1779782247364,54.48,76608.46,0.0,0.98796,1e-05,1.77694]
[1779782247395,54.48,76609.58,0.0,0.98797,1e-05,1.77569]
[1779782247474,54.48,76609.58,0.0,0.98797,1e-05,1.77569]
[1779782248306,54.48,76609.58,0.0,0.98797,1e-05,1.77569]
[1779782248322,54.48,76611.26,0.0,0.98799,1e-05,1.77364]
[1779782248473,54.48,76611.26,0.0,0.98799,1e-05,1.77364]
[1779782253685,54.49,76611.45,0.0,0.988,1e-05,1.77196]
[1779782256275,54.49,76611.91,0.0,0.988,1e-05,1.77146]
[1779782256376,54.49,76615.3,0.0,0.98804,1e-05,1.76733]
[1779782256470,54.49,76615.3,0.0,0.98804,1e-05,1.76733]
[1779782256706,54.49,76617.8,0.0,0.98806,1e-05,1.76416]
[1779782257577,54.49,76617.8,0.0,0.98806,1e-05,1.76416]
[1779782257722,54.49,76617.8,0.0,0.98806,1e-05,1.76416]
[1779782260734,54.49,76620.33,0.0,0.98808,1e-05,1.76136]
[1779782264762,54.49,76622.79,0.0,0.98811,1e-05,1.75867]
[1779782267020,54.49,76624.21,0.0,0.98812,1e-05,1.75699]
[1779782267218,54.49,76624.21,0.0,0.98812,1e-05,1.75699]
[1779782267320,54.49,76624.48,0.0,0.98812,1e-05,1.75687]
[1779782268551,54.49,76625.1,0.0,0.98813,1e-05,1.75608]
[1779782268721,54.49,76625.1,0.0,0.98813,1e-05,1.75608]
[1779782274040,54.5,76625.62,0.0,0.98813,1e-05,1.75609]
[1779782274220,54.5,76625.62,0.0,0.98813,1e-05,1.75609]
[1779782274320,54.5,76625.75,0.0,0.98813,1e-05,1.75619]
[1779782275174,54.5,76625.75,0.0,0.98813,1e-05,1.75619]
[1779782275223,54.5,76625.75,0.0,0.98813,1e-05,1.75619]
[1779782280875,54.51,76633.46,0.0,0.9882,1e-05,1.74734]
[1779782281883,54.51,76637.71,0.0,0.98824,1e-05,1.74201]
[1779782282638,54.51,76637.71,0.0,0.98824,1e-05,1.74201]
[1779782282720,54.51,76637.71,0.0,0.98824,1e-05,1.74201]
[1779782282889,54.51,76639.82,0.0,0.98826,1e-05,1.73962]
[1779782284563,54.51,76639.84,0.0,0.98826,1e-05,1.73973]
[1779782284721,54.51,76639.84,0.0,0.98826,1e-05,1.73973]
[1779782295980,54.51,76639.83,0.0,0.98825,1e-05,1.74085]
[1779782298666,54.51,76639.83,0.0,0.98825,1e-05,1.74085]
[1779782298718,54.51,76639.83,0.0,0.98825,1e-05,1.74085]
[1779782299190,54.51,76639.83,0.0,0.98825,1e-05,1.74085]
[1779782299221,54.51,76639.83,0.0,0.98825,1e-05,1.74085]
[1779782299226,54.52,76639.83,0.0,0.98824,1e-05,1.74122]
[1779782307843,54.52,76639.99,0.0,0.98824,1e-05,1.74175]
[1779782307970,54.52,76639.99,0.0,0.98824,1e-05,1.74175]
[1779782308071,54.52,76639.99,0.0,0.98824,1e-05,1.74232]
[1779782309141,54.52,76639.99,0.0,0.98824,1e-05,1.74232]
[1779782309222,54.52,76639.99,0.0,0.98824,1e-05,1.74232]
[1779782315114,54.53,76639.99,0.0,0.98824,1e-05,1.74134]
[1779782321157,54.53,76640.14,0.0,0.98824,1e-05,1.74184]
[1779782325818,54.54,76639.3,0.0,0.98823,1e-05,1.74334]
[1779782325969,54.54,76639.3,0.0,0.98823,1e-05,1.74334]
[1779782326192,54.54,76639.2,0.0,0.98822,1e-05,1.74358]
[1779782327598,54.54,76639.07,0.0,0.98822,1e-05,1.74385]
[1779782327720,54.54,76639.07,0.0,0.98822,1e-05,1.74385]
[1779782333241,54.54,76639.59,0.0,0.98822,1e-05,1.7439]
[1779782338276,54.55,76639.59,0.0,0.98822,1e-05,1.74455]
[1779782340288,54.55,76639.59,0.0,0.98822,1e-05,1.74455]
[1779782343312,54.55,76634.79,0.0,0.98816,1e-05,1.75115]
[1779782347340,54.55,76638.08,0.0,0.98819,1e-05,1.74761]
[1779782354389,54.56,76639.14,0.0,0.98819,1e-05,1.74751]
[1779782359423,54.57,76639.13,0.0,0.98819,1e-05,1.7484]
[1779782366473,54.58,76638.98,0.0,0.98817,1e-05,1.7499]
[1779782371508,54.58,76639.03,0.0,0.98818,1e-05,1.74899]
[1779782376543,54.59,76640.4,0.0,0.98819,1e-05,1.74814]
[1779782383592,54.58,76641.36,0.0,0.98821,1e-05,1.74506]
[1779782387620,54.57,76643.1,0.0,0.98824,1e-05,1.74154]
[1779782392655,54.56,76643.39,0.0,0.98825,1e-05,1.73954]
[1779782396683,54.55,76641.26,0.0,0.98824,1e-05,1.7409]
[1779782400709,54.54,76639.88,0.0,0.98824,1e-05,1.74163]
[1779782400096,54.54,76639.88,0.0,0.98824,1e-05,1.74163]
[1779782410750,54.54,76639.88,0.0,0.98824,1e-05,1.74163]
[1779782415839,54.54,76639.14,0.0,0.98823,1e-05,1.74223]
[1779782420907,54.54,76638.63,0.0,0.98823,1e-05,1.74286]
[1779782424913,54.54,76642.2,0.0,0.98826,1e-05,1.7384]
[1779782429949,54.54,76642.09,0.0,0.98826,1e-05,1.73853]
[1779782435991,54.54,76641.82,0.0,0.98827,1e-05,1.73705]
[1779782441027,54.54,76641.79,0.0,0.98827,1e-05,1.73709]
[1779782447069,54.55,76640.8,0.0,0.98825,1e-05,1.73958]
[1779782452104,54.57,76640.98,0.0,0.98823,1e-05,1.74248]
[1779782459153,54.6,76641.22,0.0,0.9882,1e-05,1.74663]
[1779782464239,54.62,76641.21,0.0,0.98817,1e-05,1.74991]
[1779782465247,54.62,76637.22,0.0,0.98812,1e-05,1.75558]
[1779782471287,54.64,76637.23,0.0,0.9881,1e-05,1.75925]
[1779782473301,54.65,76638.91,0.0,0.9881,1e-05,1.75893]
[1779782476323,54.66,76646.18,0.0,0.98816,1e-05,1.75159]
[1779782477329,54.67,76648.77,0.0,0.98818,1e-05,1.74899]
[1779782480226,54.68,76649.1,0.0,0.98817,1e-05,1.74982]
[1779782480351,54.68,76649.28,0.0,0.98817,1e-05,1.75021]
[1779782486394,54.69,76649.39,0.0,0.98816,1e-05,1.75189]
[1779782488219,54.69,76649.21,0.0,0.98816,1e-05,1.75179]
[1779782488408,54.69,76649.16,0.0,0.98816,1e-05,1.75153]
[1779782494450,54.68,76649.16,0.0,0.98819,1e-05,1.74774]
[1779782497470,54.68,76642.31,0.0,0.98811,1e-05,1.75683]
[1779782498478,54.68,76637.93,0.0,0.98807,1e-05,1.76253]
[1779782506534,54.69,76636.23,0.0,0.98804,1e-05,1.76603]
[1779782508548,54.69,76629.73,0.0,0.98797,1e-05,1.77458]
[1779782509555,54.69,76627.33,0.0,0.98795,1e-05,1.77781]
[1779782515597,54.7,76627.89,0.0,0.98795,1e-05,1.77797]
[1779782521639,54.7,76628.22,0.0,0.98794,1e-05,1.77846]
[1779782529694,54.71,76628.53,0.0,0.98794,1e-05,1.77931]
[1779782534730,54.7,76628.42,0.0,0.98795,1e-05,1.77751]
[1779782540772,54.68,76628.17,0.0,0.98796,1e-05,1.77553]
[1779782545809,54.68,76625.44,0.0,0.98794,1e-05,1.77815]
[1779782546814,54.68,76619.4,0.0,0.98788,1e-05,1.78598]
[1779782549835,54.68,76611.2,0.0,0.9878,1e-05,1.79683]
[1779782550842,54.68,76608.33,0.0,0.98776,1e-05,1.80064]
[1779782551849,54.68,76607.02,0.0,0.98777,1e-05,1.80002]
[1779782554870,54.67,76605.52,0.0,0.98776,1e-05,1.80066]
[1779782559905,54.66,76604.87,0.0,0.98777,1e-05,1.79937]
[1779782569975,54.64,76604.87,0.0,0.9878,1e-05,1.79608]
[1779782578031,54.63,76603.92,0.0,0.98779,1e-05,1.7966]
[1779782584076,54.62,76613.75,0.0,0.98791,1e-05,1.78154]
[1779782585082,54.62,76615.52,0.0,0.98793,1e-05,1.7789]
[1779782590117,54.6,76616.73,0.0,0.98796,1e-05,1.77545]
[1779782591124,54.6,76620.6,0.0,0.988,1e-05,1.77016]
[1779782592131,54.6,76623.34,0.0,0.98803,1e-05,1.76632]
[1779782596159,54.59,76625.13,0.0,0.98806,1e-05,1.76263]
[1779782600187,54.58,76627.21,0.0,0.98809,1e-05,1.75862]
[1779782602201,54.58,76628.74,0.0,0.98812,1e-05,1.75601]
[1779782603208,54.58,76630.56,0.0,0.98814,1e-05,1.75339]
[1779782609250,54.56,76631.61,0.0,0.98816,1e-05,1.7501]
[1779782613278,54.56,76633.47,0.0,0.9882,1e-05,1.74465]
[1779782614285,54.55,76638.22,0.0,0.98825,1e-05,1.73839]
[1779782617306,54.55,76641.07,0.0,0.98829,1e-05,1.73392]
[1779782620327,54.54,76642.63,0.0,0.98831,1e-05,1.73109]
[1779782622341,54.54,76644.96,0.0,0.98834,1e-05,1.72761]
[1779782623348,54.54,76646.67,0.0,0.98836,1e-05,1.7252]
[1779782628383,54.53,76646.03,0.0,0.98836,1e-05,1.72461]
[1779782630397,54.53,76648.41,0.0,0.98839,1e-05,1.7211]
[1779782632411,54.52,76651.37,0.0,0.98842,1e-05,1.71688]
[1779782636438,54.52,76653.01,0.0,0.98844,1e-05,1.71467]
[1779782641474,54.53,76655.7,0.0,0.98846,1e-05,1.71236]
[1779782642482,54.53,76658.08,0.0,0.98848,1e-05,1.70916]
[1779782649531,54.52,76659.05,0.0,0.98851,1e-05,1.70623]
[1779782654566,54.51,76660.22,0.0,0.98853,1e-05,1.70358]
[1779782656223,54.51,76661.27,0.0,0.98854,1e-05,1.70205]
[1779782656579,54.5,76661.65,0.0,0.98854,1e-05,1.70134]
[1779782660610,54.5,76659.49,0.0,0.98853,1e-05,1.70305]
[1779782665643,54.49,76659.93,0.0,0.98854,1e-05,1.70132]
[1779782667657,54.49,76657.53,0.0,0.98852,1e-05,1.7038]
[1779782670678,54.48,76655.13,0.0,0.98851,1e-05,1.70602]
[1779782674224,54.48,76655.16,0.0,0.98852,1e-05,1.70344]
[1779782674706,54.48,76650.1,0.0,0.98848,1e-05,1.70944]
[1779782679741,54.48,76649.12,0.0,0.98847,1e-05,1.71029]
[1779782684776,54.48,76649.09,0.0,0.98846,1e-05,1.7117]
[1779782691825,54.48,76649.07,0.0,0.98847,1e-05,1.71042]
[1779782695853,54.47,76646.44,0.0,0.98845,1e-05,1.71264]
[1779782699881,54.46,76644.29,0.0,0.98844,1e-05,1.71425]
[1779782700890,54.46,76641.66,0.0,0.98841,1e-05,1.71724]
[1779782701895,54.46,76639.27,0.0,0.98839,1e-05,1.71994]
[1779782703909,54.46,76637.58,0.0,0.98838,1e-05,1.72148]
[1779782708944,54.45,76637.28,0.0,0.98839,1e-05,1.72046]
[1779782713979,54.44,76637.5,0.0,0.9884,1e-05,1.71881]
[1779782719014,54.44,76637.88,0.0,0.98841,1e-05,1.71787]
[1779782720022,54.44,76635.67,0.0,0.98839,1e-05,1.72079]
[1779782725057,54.44,76635.99,0.0,0.98839,1e-05,1.7208]
[1779782726064,54.44,76637.53,0.0,0.9884,1e-05,1.71861]
[1779782727071,54.44,76639.65,0.0,0.98843,1e-05,1.71571]
[1779782729084,54.43,76641.46,0.0,0.98845,1e-05,1.71294]
[1779782731099,54.43,76643.56,0.0,0.98848,1e-05,1.70801]
[1779782736134,54.42,76642.92,0.0,0.98849,1e-05,1.70756]
[1779782741170,54.41,76643.08,0.0,0.9885,1e-05,1.70612]
[1779782747211,54.4,76642.47,0.0,0.9885,1e-05,1.70541]
[1779782752246,54.4,76641.64,0.0,0.98851,1e-05,1.70521]
[1779782757281,54.39,76641.9,0.0,0.98852,1e-05,1.70368]
[1779782760302,54.38,76633.58,0.0,0.98844,1e-05,1.71325]
[1779782762316,54.38,76633.08,0.0,0.98844,1e-05,1.71336]
[1779782764330,54.38,76631.39,0.0,0.98843,1e-05,1.71494]
[1779782769365,54.37,76631.57,0.0,0.98844,1e-05,1.71342]
[1779782772386,54.36,76627.57,0.0,0.98841,1e-05,1.71761]
[1779782777421,54.36,76627.75,0.0,0.98842,1e-05,1.71608]
[1779782780442,54.35,76629.21,0.0,0.98844,1e-05,1.71349]
[1779782785477,54.34,76628.85,0.0,0.98845,1e-05,1.71266]
[1779782790512,54.34,76630.64,0.0,0.98847,1e-05,1.70918]
[1779782791519,54.33,76632.93,0.0,0.98851,1e-05,1.70429]
[1779782796554,54.33,76638.16,0.0,0.98857,1e-05,1.69663]
[1779782801588,54.32,76638.4,0.0,0.98858,1e-05,1.6952]
[1779782806624,54.31,76636.73,0.0,0.98857,1e-05,1.69616]
[1779782811659,54.3,76638.12,0.0,0.9886,1e-05,1.69315]
[1779782813673,54.3,76640.3,0.0,0.98862,1e-05,1.69048]
[1779782818708,54.31,76635.16,0.0,0.98856,1e-05,1.69834]
[1779782821729,54.32,76637.39,0.0,0.98857,1e-05,1.69647]
[1779782824759,54.33,76638.96,0.0,0.98858,1e-05,1.69544]
[1779782827771,54.33,76641.17,0.0,0.98859,1e-05,1.69363]
[1779782833813,54.33,76645.31,0.0,0.98863,1e-05,1.68886]
[1779782834820,54.33,76647.16,0.0,0.98865,1e-05,1.6864]
[1779782838848,54.33,76648.63,0.0,0.98867,1e-05,1.68384]
[1779782843883,54.32,76649.77,0.0,0.98869,1e-05,1.68153]
[1779782846904,54.32,76646.98,0.0,0.98867,1e-05,1.68441]
[1779782847911,54.32,76641.92,0.0,0.98862,1e-05,1.69043]
[1779782848918,54.32,76639.69,0.0,0.9886,1e-05,1.69297]
[1779782853953,54.31,76640.88,0.0,0.98863,1e-05,1.6887]
[1779782858988,54.3,76635.29,0.0,0.98858,1e-05,1.6946]
[1779782861002,54.3,76636.76,0.0,0.9886,1e-05,1.69237]
[1779782866038,54.29,76638.82,0.0,0.98863,1e-05,1.68883]
[1779782871073,54.29,76639.01,0.0,0.98864,1e-05,1.68762]
[1779782876108,54.28,76638.49,0.0,0.98864,1e-05,1.6873]
[1779782881143,54.28,76637.33,0.0,0.98864,1e-05,1.68776]
[1779782887184,54.27,76636.51,0.0,0.98864,1e-05,1.68759]
[1779782893227,54.26,76636.43,0.0,0.98865,1e-05,1.68652]
[1779782898262,54.25,76636.05,0.0,0.98865,1e-05,1.68602]
[1779782901282,54.25,76633.82,0.0,0.98863,1e-05,1.68818]
[1779782906318,54.24,76633.61,0.0,0.98864,1e-05,1.68745]
[1779782909339,54.24,76637.81,0.0,0.98868,1e-05,1.68171]
[1779782914374,54.24,76636.77,0.0,0.98869,1e-05,1.68027]
[1779782919409,54.23,76636.9,0.0,0.9887,1e-05,1.6792]
[1779782924444,54.22,76637.16,0.0,0.98871,1e-05,1.67798]
[1779782929479,54.22,76638.99,0.0,0.98873,1e-05,1.67486]
[1779782934514,54.21,76638.58,0.0,0.98874,1e-05,1.6745]
[1779782940556,54.21,76640.85,0.0,0.98877,1e-05,1.67071]
[1779782941562,54.21,76645.62,0.0,0.98881,1e-05,1.66473]
[1779782942570,54.2,76647.95,0.0,0.98884,1e-05,1.66174]
[1779782946599,54.2,76649.42,0.0,0.98886,1e-05,1.65936]
[1779782951633,54.2,76649.98,0.0,0.98887,1e-05,1.65797]
[1779782956665,54.19,76649.65,0.0,0.98887,1e-05,1.6578]
[1779782961711,54.19,76650.14,0.0,0.98888,1e-05,1.65636]
[1779782964225,54.19,76649.33,0.0,0.98887,1e-05,1.65706]
[1779782964732,54.18,76649.78,0.0,0.98888,1e-05,1.65638]
[1779782968760,54.18,76651.79,0.0,0.9889,1e-05,1.6534]
[1779782969766,54.18,76653.51,0.0,0.98892,1e-05,1.65119]
[1779782970774,54.18,76655.2,0.0,0.98894,1e-05,1.64901]
[1779782971781,54.18,76659.64,0.0,0.98899,1e-05,1.64178]
[1779782972788,54.18,76661.94,0.0,0.98901,1e-05,1.63889]
[1779782974802,54.18,76665.92,0.0,0.98905,1e-05,1.6339]
[1779782977823,54.17,76667.81,0.0,0.98907,1e-05,1.63127]
[1779782979837,54.17,76663.46,0.0,0.98903,1e-05,1.6364]
[1779782980844,54.17,76658.42,0.0,0.98899,1e-05,1.64227]
[1779782981851,54.17,76660.84,0.0,0.98901,1e-05,1.63925]
[1779782982858,54.17,76662.91,0.0,0.98903,1e-05,1.63666]
[1779782983865,54.17,76665.56,0.0,0.98906,1e-05,1.63339]
[1779782985880,54.17,76667.85,0.0,0.98908,1e-05,1.63046]
[1779782988901,54.17,76670.53,0.0,0.98911,1e-05,1.62699]
[1779782990915,54.17,76674.43,0.0,0.98914,1e-05,1.62218]
[1779782995950,54.16,76675.32,0.0,0.98915,1e-05,1.62076]
[1779782997964,54.16,76673.67,0.0,0.98914,1e-05,1.62259]
[1779783002999,54.16,76674.55,0.0,0.98915,1e-05,1.62117]
[1779783007030,54.16,76673.0,0.0,0.98914,1e-05,1.62273]
[1779783008037,54.16,76670.77,0.0,0.98912,1e-05,1.62532]
[1779783013072,54.16,76671.37,0.0,0.98913,1e-05,1.6242]
[1779783018108,54.15,76671.31,0.0,0.98913,1e-05,1.62386]
[1779783023148,54.15,76671.88,0.0,0.98914,1e-05,1.62278]
[1779783031201,54.15,76671.84,0.0,0.98915,1e-05,1.62045]
[1779783036236,54.14,76672.35,0.0,0.98916,1e-05,1.61946]
[1779783041271,54.14,76672.5,0.0,0.98917,1e-05,1.6189]
[1779783046306,54.15,76672.93,0.0,0.98917,1e-05,1.61895]
[1779783051344,54.14,76672.98,0.0,0.98917,1e-05,1.61852]
[1779783056379,54.14,76675.78,0.0,0.9892,1e-05,1.61482]
[1779783060406,54.14,76678.63,0.0,0.98923,1e-05,1.61117]
[1779783062421,54.14,76682.16,0.0,0.98926,1e-05,1.60687]
[1779783066449,54.14,76683.77,0.0,0.98928,1e-05,1.60476]
[1779783067457,54.14,76685.72,0.0,0.9893,1e-05,1.6024]
[1779783070478,54.14,76689.3,0.0,0.98933,1e-05,1.59804]
[1779783073499,54.13,76691.15,0.0,0.98935,1e-05,1.59574]
[1779783075513,54.13,76693.43,0.0,0.98937,1e-05,1.59299]
[1779783076521,54.13,76697.03,0.0,0.9894,1e-05,1.58873]
[1779783081564,54.13,76698.75,0.0,0.98942,1e-05,1.58658]
[1779783082566,54.13,76702.32,0.0,0.98945,1e-05,1.58238]
[1779783084228,54.13,76702.32,0.0,0.98945,1e-05,1.58238]
[1779783084328,54.13,76703.08,0.0,0.98946,1e-05,1.58146]
[1779783089615,54.13,76703.58,0.0,0.98946,1e-05,1.5808]
[1779783092636,54.13,76708.2,0.0,0.98952,1e-05,1.57368]
[1779783094650,54.13,76710.59,0.0,0.98954,1e-05,1.5709]
[1779783098678,54.13,76712.75,0.0,0.98956,1e-05,1.56842]
[1779783102706,54.13,76715.1,0.0,0.98958,1e-05,1.56574]
[1779783108748,54.13,76715.18,0.0,0.98958,1e-05,1.56575]
[1779783113783,54.13,76714.88,0.0,0.98958,1e-05,1.56617]
[1779783117811,54.13,76718.9,0.0,0.98961,1e-05,1.56158]
[1779783122846,54.13,76717.12,0.0,0.98959,1e-05,1.56374]
[1779783124860,54.14,76721.76,0.0,0.98964,1e-05,1.55841]
[1779783129899,54.14,76721.03,0.0,0.98962,1e-05,1.56024]
[1779783131913,54.15,76717.26,0.0,0.98958,1e-05,1.5655]
[1779783136948,54.16,76719.76,0.0,0.98959,1e-05,1.56479]
[1779783141983,54.18,76719.66,0.0,0.98957,1e-05,1.56751]
[1779783147018,54.19,76719.36,0.0,0.98955,1e-05,1.57011]
[1779783152053,54.21,76720.45,0.0,0.98955,1e-05,1.56939]
[1779783158095,54.23,76722.67,0.0,0.98955,1e-05,1.56978]
[1779783162124,54.24,76724.81,0.0,0.98955,1e-05,1.56928]
[1779783168166,54.25,76725.3,0.0,0.98954,1e-05,1.57067]
[1779783174208,54.26,76725.44,0.0,0.98953,1e-05,1.57182]
[1779783179243,54.28,76726.39,0.0,0.98952,1e-05,1.57274]
[1779783185285,54.28,76727.29,0.0,0.98953,1e-05,1.57162]
[1779783187299,54.28,76728.88,0.0,0.98955,1e-05,1.56976]
[1779783188306,54.28,76731.39,0.0,0.98957,1e-05,1.56684]
[1779783193341,54.28,76730.38,0.0,0.98956,1e-05,1.56801]
[1779783193896,54.28,76730.38,0.0,0.98956,1e-05,1.56801]
[1779783193968,54.28,76730.38,0.0,0.98956,1e-05,1.56801]
[1779783194348,54.28,76725.98,0.0,0.98952,1e-05,1.5731]
[1779783199383,54.28,76722.94,0.0,0.98949,1e-05,1.57658]
[1779783201397,54.27,76720.72,0.0,0.98947,1e-05,1.57913]
[1779783206434,54.27,76719.97,0.0,0.98947,1e-05,1.57991]
[1779783211469,54.29,76720.22,0.0,0.98947,1e-05,1.58005]
[1779783213483,54.29,76721.8,0.0,0.98948,1e-05,1.57863]
[1779783215497,54.29,76720.38,0.0,0.98946,1e-05,1.58026]
[1779783220532,54.29,76719.54,0.0,0.98946,1e-05,1.58116]
[1779783225567,54.3,76719.4,0.0,0.98945,1e-05,1.5826]
[1779783231609,54.31,76718.59,0.0,0.98942,1e-05,1.58543]
[1779783234925,54.31,76719.12,0.0,0.98943,1e-05,1.58477]
[1779783234967,54.31,76719.12,0.0,0.98943,1e-05,1.58477]
[1779783239011,54.31,76717.83,0.0,0.98942,1e-05,1.58621]
[1779783239224,54.31,76717.83,0.0,0.98942,1e-05,1.58621]
[1779783239325,54.31,76714.9,0.0,0.98939,1e-05,1.58959]
[1779783239665,54.31,76712.3,0.0,0.98937,1e-05,1.59264]
[1779783244700,54.31,76712.02,0.0,0.98937,1e-05,1.59281]
[1779783246713,54.31,76706.32,0.0,0.98931,1e-05,1.5999]
[1779783247567,54.31,76706.32,0.0,0.98931,1e-05,1.5999]
[1779783247719,54.31,76706.32,0.0,0.98931,1e-05,1.5999]
[1779783247721,54.31,76704.28,0.0,0.98929,1e-05,1.60268]
[1779783254770,54.33,76704.26,0.0,0.98928,1e-05,1.60451]
[1779783255727,54.33,76704.26,0.0,0.98928,1e-05,1.60451]
[1779783255966,54.33,76704.26,0.0,0.98928,1e-05,1.60451]
[1779783256401,54.33,76704.26,0.0,0.98928,1e-05,1.60451]
[1779783256784,54.33,76705.79,0.0,0.98929,1e-05,1.60261]
[1779783264838,54.33,76705.51,0.0,0.98929,1e-05,1.60289]
[1779783264969,54.33,76705.51,0.0,0.98929,1e-05,1.60289]
[1779783265847,54.32,76703.9,0.0,0.98928,1e-05,1.6044]
[1779783270882,54.32,76703.68,0.0,0.98928,1e-05,1.60442]
[1779783275917,54.32,76703.7,0.0,0.98929,1e-05,1.60244]
[1779783277267,54.32,76703.7,0.0,0.98929,1e-05,1.60244]
[1779783277467,54.32,76703.7,0.0,0.98929,1e-05,1.60244]
[1779783283974,54.33,76703.21,0.0,0.98927,1e-05,1.60498]
[1779783290441,54.34,76702.92,0.0,0.98926,1e-05,1.60615]
[1779783290468,54.34,76702.92,0.0,0.98926,1e-05,1.60615]
[1779783296058,54.34,76702.99,0.0,0.98926,1e-05,1.60571]
[1779783297771,54.34,76702.28,0.0,0.98926,1e-05,1.60651]
[1779783297970,54.34,76702.28,0.0,0.98926,1e-05,1.60651]
[1779783303110,54.33,76702.91,0.0,0.98927,1e-05,1.60549]
[1779783305276,54.33,76702.81,0.0,0.98927,1e-05,1.60557]
[1779783305468,54.33,76702.81,0.0,0.98927,1e-05,1.60557]
[1779783306131,54.33,76700.21,0.0,0.98924,1e-05,1.60855]
[1779783313180,54.33,76699.67,0.0,0.98924,1e-05,1.60878]
[1779783313883,54.33,76699.67,0.0,0.98924,1e-05,1.60878]
[1779783313968,54.33,76699.67,0.0,0.98924,1e-05,1.60878]
[1779783319222,54.33,76699.96,0.0,0.98924,1e-05,1.60813]
[1779783326445,54.33,76699.95,0.0,0.98925,1e-05,1.60793]
[1779783326468,54.33,76699.95,0.0,0.98925,1e-05,1.60793]
[1779783329292,54.32,76703.32,0.0,0.98928,1e-05,1.60365]
[1779783331306,54.32,76701.25,0.0,0.98927,1e-05,1.60427]
[1779783335540,54.32,76700.78,0.0,0.98927,1e-05,1.60478]
[1779783335718,54.32,76700.61,0.0,0.98927,1e-05,1.60484]
[1779783345404,54.31,76699.7,0.0,0.98927,1e-05,1.60426]
[1779783345980,54.31,76699.7,0.0,0.98927,1e-05,1.60426]
[1779783346225,54.31,76699.7,0.0,0.98927,1e-05,1.60426]
[1779783346411,54.31,76691.7,0.0,0.9892,1e-05,1.61326]
[1779783347417,54.31,76684.11,0.0,0.98913,1e-05,1.62221]
[1779783350439,54.31,76682.01,0.0,0.98911,1e-05,1.62447]
[1779783350791,54.31,76682.01,0.0,0.98911,1e-05,1.62447]
[1779783350968,54.31,76682.01,0.0,0.98911,1e-05,1.62447]
[1779783352454,54.3,76673.28,0.0,0.98904,1e-05,1.63399]
[1779783354468,54.3,76670.15,0.0,0.98901,1e-05,1.63753]
[1779783355457,54.3,76670.15,0.0,0.98901,1e-05,1.63753]
[1779783355467,54.3,76670.15,0.0,0.98901,1e-05,1.63753]
[1779783356482,54.3,76665.21,0.0,0.98897,1e-05,1.64325]
[1779783357488,54.29,76660.62,0.0,0.98893,1e-05,1.6476]
[1779783359503,54.28,76658.42,0.0,0.98893,1e-05,1.64774]
[1779783361789,54.26,76657.55,0.0,0.98894,1e-05,1.64633]
[1779783361968,54.26,76657.55,0.0,0.98894,1e-05,1.64633]
[1779783362108,54.26,76657.55,0.0,0.98894,1e-05,1.64633]
[1779783362219,54.26,76657.55,0.0,0.98894,1e-05,1.64633]
[1779783362526,54.25,76657.13,0.0,0.98895,1e-05,1.64561]
[1779783364540,54.24,76658.73,0.0,0.98897,1e-05,1.64237]
[1779783367561,54.24,76656.4,0.0,0.98895,1e-05,1.64483]
[1779783368075,54.24,76656.4,0.0,0.98895,1e-05,1.64483]
[1779783368227,54.24,76656.4,0.0,0.98895,1e-05,1.64483]
[1779783369575,54.23,76653.88,0.0,0.98895,1e-05,1.6455]
[1779783372596,54.22,76643.92,0.0,0.98886,1e-05,1.65612]
[1779783373603,54.21,76643.14,0.0,0.98887,1e-05,1.65569]
[1779783374222,54.21,76643.14,0.0,0.98887,1e-05,1.65569]
[1779783374609,54.2,76643.07,0.0,0.98888,1e-05,1.65441]
[1779783378231,54.17,76643.46,0.0,0.98891,1e-05,1.65004]
[1779783378638,54.17,76643.96,0.0,0.98892,1e-05,1.6482]
[1779783380231,54.17,76643.96,0.0,0.98892,1e-05,1.6482]
[1779783380557,54.15,76645.08,0.0,0.98895,1e-05,1.64451]
[1779783381659,54.15,76651.34,0.0,0.98901,1e-05,1.63686]
[1779783384232,54.15,76653.09,0.0,0.98903,1e-05,1.63465]
[1779783390723,54.15,76653.42,0.0,0.98904,1e-05,1.63352]
[1779783394751,54.14,76646.42,0.0,0.98899,1e-05,1.63983]
[1779783395758,54.14,76642.16,0.0,0.98895,1e-05,1.64486]
[1779783398019,54.14,76642.73,0.0,0.98895,1e-05,1.64407]
[1779783398222,54.14,76642.73,0.0,0.98895,1e-05,1.64407]
[1779783398334,54.14,76642.73,0.0,0.98895,1e-05,1.64407]
[1779783398468,54.14,76642.73,0.0,0.98895,1e-05,1.64407]
[1779783398569,54.14,76642.76,0.0,0.98896,1e-05,1.64381]
[1779783403817,54.14,76643.52,0.0,0.98897,1e-05,1.64237]
[1779783408852,54.13,76641.67,0.0,0.98895,1e-05,1.64409]
[1779783411599,54.13,76641.2,0.0,0.98896,1e-05,1.64362]
[1779783411717,54.12,76640.19,0.0,0.98896,1e-05,1.64382]
[1779783411761,54.12,76640.19,0.0,0.98896,1e-05,1.64382]
[1779783411969,54.12,76640.19,0.0,0.98896,1e-05,1.64382]
[1779783412070,54.12,76640.19,0.0,0.98896,1e-05,1.64371]
[1779783418676,54.12,76640.39,0.0,0.98896,1e-05,1.64295]
[1779783418679,54.12,76640.39,0.0,0.98896,1e-05,1.64295]
[1779783418718,54.12,76640.74,0.0,0.98897,1e-05,1.64242]
[1779783418818,54.12,76640.74,0.0,0.98897,1e-05,1.64232]
[1779783421944,54.12,76645.2,0.0,0.989,1e-05,1.63801]
[1779783423555,54.12,76645.2,0.0,0.989,1e-05,1.63801]
[1779783423560,54.12,76645.2,0.0,0.989,1e-05,1.63801]
[1779783423570,54.13,76648.63,0.0,0.98903,1e-05,1.6347]
[1779783423717,54.13,76648.63,0.0,0.98903,1e-05,1.6347]
[1779783428993,54.13,76650.85,0.0,0.98905,1e-05,1.6321]
[1779783432593,54.13,76651.81,0.0,0.98906,1e-05,1.63077]
[1779783432695,54.13,76651.81,0.0,0.98906,1e-05,1.6306]
[1779783432717,54.13,76651.81,0.0,0.98906,1e-05,1.6306]
[1779783432756,54.13,76651.81,0.0,0.98906,1e-05,1.6306]
[1779783432967,54.13,76651.81,0.0,0.98906,1e-05,1.6306]
[1779783441076,54.12,76652.06,0.0,0.98907,1e-05,1.62965]
[1779783443193,54.12,76652.17,0.0,0.98907,1e-05,1.62943]
[1779783443218,54.12,76652.17,0.0,0.98907,1e-05,1.62943]
[1779783443237,54.12,76652.17,0.0,0.98907,1e-05,1.62943]
[1779783443468,54.12,76652.17,0.0,0.98907,1e-05,1.62943]
[1779783443498,54.12,76652.87,0.0,0.98908,1e-05,1.62844]
[1779783446874,54.12,76652.53,0.0,0.98907,1e-05,1.62869]
[1779783449618,54.12,76655.99,0.0,0.98911,1e-05,1.6244]
[1779783449716,54.12,76655.99,0.0,0.98911,1e-05,1.6244]
[1779783449721,54.12,76656.46,0.0,0.98911,1e-05,1.62377]
[1779783449967,54.12,76656.46,0.0,0.98911,1e-05,1.62377]
[1779783450066,54.12,76656.46,0.0,0.98911,1e-05,1.6237]
[1779783455684,54.12,76659.5,0.0,0.98916,1e-05,1.61806]
[1779783455717,54.12,76659.5,0.0,0.98916,1e-05,1.61806]
[1779783455715,54.11,76659.93,0.0,0.98916,1e-05,1.61742]
[1779783455752,54.11,76659.93,0.0,0.98916,1e-05,1.61742]
[1779783455968,54.11,76659.93,0.0,0.98916,1e-05,1.61742]
[1779783458196,54.11,76663.24,0.0,0.98919,1e-05,1.61336]
[1779783460511,54.11,76662.99,0.0,0.98919,1e-05,1.6136]
[1779783460554,54.11,76662.99,0.0,0.98919,1e-05,1.6136]
[1779783460718,54.11,76662.99,0.0,0.98919,1e-05,1.6136]
[1779783460613,54.11,76663.0,0.0,0.98919,1e-05,1.61349]
[1779783467258,54.11,76663.41,0.0,0.9892,1e-05,1.61279]
[1779783468372,54.11,76663.41,0.0,0.9892,1e-05,1.61263]
[1779783468420,54.11,76663.41,0.0,0.9892,1e-05,1.61263]
[1779783468469,54.11,76663.41,0.0,0.9892,1e-05,1.61263]
[1779783468473,54.11,76664.12,0.0,0.9892,1e-05,1.61174]
[1779783470280,54.11,76659.2,0.0,0.98916,1e-05,1.61754]
[1779783475315,54.11,76659.08,0.0,0.98916,1e-05,1.61731]
[1779783476128,54.11,76659.08,0.0,0.98916,1e-05,1.61731]
[1779783476176,54.11,76659.08,0.0,0.98916,1e-05,1.61731]
[1779783476223,54.11,76659.08,0.0,0.98916,1e-05,1.61731]
[1779783476322,54.11,76659.38,0.0,0.98916,1e-05,1.61696]
[1779783481357,54.11,76661.09,0.0,0.98918,1e-05,1.61461]
[1779783482364,54.1,76665.11,0.0,0.98922,1e-05,1.60971]
[1779783483253,54.1,76665.11,0.0,0.98922,1e-05,1.60971]
[1779783483364,54.1,76665.11,0.0,0.98922,1e-05,1.60971]
[1779783483468,54.1,76665.11,0.0,0.98922,1e-05,1.60971]
[1779783483512,54.1,76669.27,0.0,0.98926,1e-05,1.60473]
[1779783489423,54.1,76669.76,0.0,0.98927,1e-05,1.60394]
[1779783489469,54.1,76669.76,0.0,0.98927,1e-05,1.60394]
[1779783489481,54.1,76669.76,0.0,0.98927,1e-05,1.60394]
[1779783489717,54.1,76669.76,0.0,0.98927,1e-05,1.60394]
[1779783489745,54.1,76669.57,0.0,0.98926,1e-05,1.60413]
[1779783491427,54.1,76672.96,0.0,0.9893,1e-05,1.60003]
[1779783492434,54.1,76677.1,0.0,0.98933,1e-05,1.59511]
[1779783494176,54.1,76678.63,0.0,0.98935,1e-05,1.59328]
[1779783494221,54.1,76678.63,0.0,0.98935,1e-05,1.59328]
[1779783498785,54.1,76677.05,0.0,0.98934,1e-05,1.59501]
[1779783498926,54.1,76677.05,0.0,0.98934,1e-05,1.59501]
[1779783498967,54.1,76677.05,0.0,0.98934,1e-05,1.59501]
[1779783499483,54.1,76677.37,0.0,0.98934,1e-05,1.5946]
[1779783500490,54.1,76682.99,0.0,0.98939,1e-05,1.58796]
[1779783501497,54.1,76686.96,0.0,0.98943,1e-05,1.58329]
[1779783506639,54.1,76687.53,0.0,0.98943,1e-05,1.58259]
[1779783506717,54.1,76687.53,0.0,0.98943,1e-05,1.58259]
[1779783506740,54.1,76687.46,0.0,0.98943,1e-05,1.58267]
[1779783506789,54.1,76687.46,0.0,0.98943,1e-05,1.58267]
[1779783506966,54.1,76687.46,0.0,0.98943,1e-05,1.58267]
[1779783511567,54.1,76685.61,0.0,0.98943,1e-05,1.58309]
[1779783513020,54.1,76685.9,0.0,0.98943,1e-05,1.58274]
[1779783513189,54.1,76685.9,0.0,0.98943,1e-05,1.58274]
[1779783513216,54.1,76685.9,0.0,0.98943,1e-05,1.58274]
[1779783513582,54.1,76685.62,0.0,0.98943,1e-05,1.58307]
[1779783518616,54.1,76687.87,0.0,0.98945,1e-05,1.58042]
[1779783525030,54.1,76687.99,0.0,0.98945,1e-05,1.58028]
[1779783526999,54.1,76687.63,0.0,0.98944,1e-05,1.58069]
[1779783527217,54.1,76687.63,0.0,0.98944,1e-05,1.58069]
[1779783527309,54.1,76687.63,0.0,0.98944,1e-05,1.58069]
[1779783527466,54.1,76687.63,0.0,0.98944,1e-05,1.58069]
[1779783527567,54.1,76687.63,0.0,0.98944,1e-05,1.58069]
[1779783532714,54.1,76688.01,0.0,0.98945,1e-05,1.58024]
[1779783537749,54.1,76688.46,0.0,0.98945,1e-05,1.57971]
[1779783539243,54.1,76688.64,0.0,0.98945,1e-05,1.5795]
[1779783539353,54.1,76688.64,0.0,0.98945,1e-05,1.5795]
[1779783539468,54.1,76688.64,0.0,0.98945,1e-05,1.5795]
[1779783539763,54.1,76689.17,0.0,0.98946,1e-05,1.57889]
[1779783541777,54.1,76691.87,0.0,0.98948,1e-05,1.57575]
[1779783542581,54.1,76691.87,0.0,0.98948,1e-05,1.57575]
[1779783547819,54.1,76691.06,0.0,0.98948,1e-05,1.57675]
[1779783550273,54.1,76691.51,0.0,0.98948,1e-05,1.57623]
[1779783550404,54.1,76691.51,0.0,0.98948,1e-05,1.57623]
[1779783550467,54.1,76691.51,0.0,0.98948,1e-05,1.57623]
[1779783550498,54.1,76692.02,0.0,0.98948,1e-05,1.57565]
[1779783555556,54.1,76694.11,0.0,0.9895,1e-05,1.57325]
[1779783555607,54.1,76694.11,0.0,0.9895,1e-05,1.57325]
[1779783555718,54.1,76694.11,0.0,0.9895,1e-05,1.57325]
[1779783555782,54.1,76694.25,0.0,0.9895,1e-05,1.57311]
[1779783558345,54.1,76695.72,0.0,0.98952,1e-05,1.57141]
[1779783558468,54.1,76695.72,0.0,0.98952,1e-05,1.57141]
[1779783564944,54.1,76701.96,0.0,0.98957,1e-05,1.56435]
[1779783566227,54.1,76701.96,0.0,0.98957,1e-05,1.56435]
[1779783566469,54.1,76701.96,0.0,0.98957,1e-05,1.56435]
[1779783566570,54.1,76701.36,0.0,0.98957,1e-05,1.56511]
[1779783566922,54.1,76701.36,0.0,0.98957,1e-05,1.56511]
[1779783566967,54.1,76701.36,0.0,0.98957,1e-05,1.56511]
[1779783573717,54.1,76702.57,0.0,0.98959,1e-05,1.56217]
[1779783573967,54.1,76702.83,0.0,0.98959,1e-05,1.56194]
[1779783578955,54.1,76701.51,0.0,0.98958,1e-05,1.56363]
[1779783578968,54.1,76701.51,0.0,0.98958,1e-05,1.56363]
[1779783579818,54.11,76701.49,0.0,0.98957,1e-05,1.56464]
[1779783580218,54.11,76701.49,0.0,0.98957,1e-05,1.56464]
[1779783586094,54.13,76701.31,0.0,0.98954,1e-05,1.56813]
[1779783590664,54.13,76701.31,0.0,0.98954,1e-05,1.56813]
[1779783590717,54.13,76701.31,0.0,0.98954,1e-05,1.56813]
[1779783593043,54.15,76702.34,0.0,0.98953,1e-05,1.57016]
[1779783593216,54.15,76702.34,0.0,0.98953,1e-05,1.57016]
[1779783593263,54.16,76702.78,0.0,0.98953,1e-05,1.57017]
[1779783598218,54.17,76702.83,0.0,0.98951,1e-05,1.57219]
[1779783604220,54.2,76703.0,0.0,0.98948,1e-05,1.5756]
[1779783607735,54.2,76703.0,0.0,0.98948,1e-05,1.57661]
[1779783607967,54.21,76703.0,0.0,0.98947,1e-05,1.57761]
[1779783613855,54.22,76702.78,0.0,0.98945,1e-05,1.57986]
[1779783613967,54.22,76702.78,0.0,0.98945,1e-05,1.57986]
[1779783614219,54.22,76702.78,0.0,0.98945,1e-05,1.57986]
[1779783614319,54.23,76702.78,0.0,0.98944,1e-05,1.58089]
[1779783622843,54.23,76702.78,0.0,0.98944,1e-05,1.58089]
[1779783622968,54.25,76702.78,0.0,0.98941,1e-05,1.58499]
[1779783623028,54.25,76702.78,0.0,0.98941,1e-05,1.58499]
[1779783623217,54.25,76702.78,0.0,0.98941,1e-05,1.58499]
[1779783623355,54.26,76702.79,0.0,0.98941,1e-05,1.58549]
[1779783630404,54.26,76702.82,0.0,0.98941,1e-05,1.58585]
[1779783634219,54.26,76703.0,0.0,0.98942,1e-05,1.58386]
[1779783638504,54.26,76703.0,0.0,0.98942,1e-05,1.58385]
[1779783638718,54.26,76703.0,0.0,0.98942,1e-05,1.58385]
[1779783638725,54.26,76703.0,0.0,0.98942,1e-05,1.58378]
[1779783640337,54.26,76705.19,0.0,0.98944,1e-05,1.58123]
[1779783640467,54.26,76705.19,0.0,0.98944,1e-05,1.58123]
[1779783646634,54.26,76701.53,0.0,0.98941,1e-05,1.58543]
[1779783646717,54.26,76701.53,0.0,0.98941,1e-05,1.58543]
[1779783646818,54.26,76701.37,0.0,0.98941,1e-05,1.58561]
[1779783650220,54.26,76701.62,0.0,0.98941,1e-05,1.58529]
[1779783656870,54.26,76702.78,0.0,0.98942,1e-05,1.58387]
[1779783656967,54.26,76702.78,0.0,0.98942,1e-05,1.58387]
[1779783657743,54.26,76702.78,0.0,0.98942,1e-05,1.58387]
[1779783657816,54.26,76701.06,0.0,0.9894,1e-05,1.58586]
[1779783657968,54.26,76701.06,0.0,0.9894,1e-05,1.58586]
[1779783658600,54.26,76700.1,0.0,0.98939,1e-05,1.58697]
[1779783661621,54.26,76697.91,0.0,0.98937,1e-05,1.5895]
[1779783662641,54.26,76697.91,0.0,0.98937,1e-05,1.5895]
[1779783662717,54.26,76697.91,0.0,0.98937,1e-05,1.5895]
[1779783670684,54.26,76697.33,0.0,0.98937,1e-05,1.59003]
[1779783671459,54.26,76697.33,0.0,0.98937,1e-05,1.59003]
[1779783671466,54.26,76697.33,0.0,0.98937,1e-05,1.59003]
[1779783671793,54.26,76697.33,0.0,0.98937,1e-05,1.59003]
[1779783671801,54.26,76697.33,0.0,0.98937,1e-05,1.59002]
[1779783671967,54.26,76697.33,0.0,0.98937,1e-05,1.59002]
[1779783673846,54.26,76697.33,0.0,0.98937,1e-05,1.59002]
[1779783680754,54.26,76697.33,0.0,0.98937,1e-05,1.58988]
[1779783682426,54.26,76697.33,0.0,0.98937,1e-05,1.58988]
[1779783682471,54.26,76697.33,0.0,0.98937,1e-05,1.58988]
[1779783687586,54.26,76697.33,0.0,0.98937,1e-05,1.58987]
[1779783691963,54.26,76695.88,0.0,0.98936,1e-05,1.59144]
[1779783691838,54.26,76690.23,0.0,0.98932,1e-05,1.59633]
[1779783692217,54.26,76690.23,0.0,0.98932,1e-05,1.59633]
[1779783692533,54.26,76690.23,0.0,0.98932,1e-05,1.59633]
[1779783692717,54.26,76690.23,0.0,0.98932,1e-05,1.59633]
[1779783692845,54.26,76690.75,0.0,0.98932,1e-05,1.59569]
[1779783697881,54.25,76691.16,0.0,0.98933,1e-05,1.59509]
[1779783698404,54.25,76691.16,0.0,0.98933,1e-05,1.59509]
[1779783698467,54.25,76691.16,0.0,0.98933,1e-05,1.59509]
[1779783700676,54.25,76690.99,0.0,0.98933,1e-05,1.59527]
[1779783700716,54.25,76690.99,0.0,0.98933,1e-05,1.59527]
[1779783700902,54.25,76691.46,0.0,0.98933,1e-05,1.59467]
[1779783706193,54.25,76691.3,0.0,0.98933,1e-05,1.59479]
[1779783708958,54.25,76693.91,0.0,0.98936,1e-05,1.5916]
[1779783708988,54.25,76693.91,0.0,0.98936,1e-05,1.5916]
[1779783709218,54.25,76693.91,0.0,0.98936,1e-05,1.5916]
[1779783715677,54.25,76695.36,0.0,0.98937,1e-05,1.5898]
[1779783715718,54.25,76695.36,0.0,0.98937,1e-05,1.5898]
[1779783715974,54.25,76695.36,0.0,0.98937,1e-05,1.5898]
[1779783715778,54.25,76695.36,0.0,0.98937,1e-05,1.58977]
[1779783716218,54.25,76695.36,0.0,0.98937,1e-05,1.58977]
[1779783722051,54.25,76695.39,0.0,0.98937,1e-05,1.58963]
[1779783727085,54.25,76695.39,0.0,0.98937,1e-05,1.58956]
[1779783730446,54.25,76695.39,0.0,0.98937,1e-05,1.58956]
[1779783730467,54.25,76695.39,0.0,0.98937,1e-05,1.58956]
[1779783734046,54.25,76695.39,0.0,0.98937,1e-05,1.58952]
[1779783734218,54.25,76695.39,0.0,0.98937,1e-05,1.58952]
[1779783734260,54.25,76695.39,0.0,0.98937,1e-05,1.58947]
[1779783737571,54.25,76695.39,0.0,0.98937,1e-05,1.58944]
[1779783737717,54.25,76695.39,0.0,0.98937,1e-05,1.58944]
[1779783743196,54.25,76695.22,0.0,0.98937,1e-05,1.58957]
[1779783745876,54.25,76695.22,0.0,0.98937,1e-05,1.58957]
[1779783745967,54.25,76695.22,0.0,0.98937,1e-05,1.58957]
[1779783750841,54.25,76695.22,0.0,0.98937,1e-05,1.58954]
[1779783750967,54.25,76695.22,0.0,0.98937,1e-05,1.58954]
[1779783750942,54.25,76695.22,0.0,0.98937,1e-05,1.58949]
[1779783751467,54.25,76695.39,0.0,0.98938,1e-05,1.58757]
[1779783754217,54.25,76695.39,0.0,0.98938,1e-05,1.58757]
[1779783760316,54.25,76695.37,0.0,0.98939,1e-05,1.58752]
[1779783761361,54.25,76695.37,0.0,0.98939,1e-05,1.58752]
[1779783761467,54.25,76695.37,0.0,0.98939,1e-05,1.58752]
[1779783763229,54.25,76695.39,0.0,0.98939,1e-05,1.58749]
[1779783763466,54.25,76695.39,0.0,0.98939,1e-05,1.58749]
[1779783763479,54.25,76698.46,0.0,0.98941,1e-05,1.58388]
[1779783766028,54.25,76699.15,0.0,0.98942,1e-05,1.58307]
[1779783766237,54.25,76699.64,0.0,0.98942,1e-05,1.58249]
[1779783770386,54.25,76697.86,0.0,0.98941,1e-05,1.58457]
[1779783771420,54.25,76697.86,0.0,0.98941,1e-05,1.58457]
[1779783771471,54.25,76697.86,0.0,0.98941,1e-05,1.58457]
[1779783771484,54.25,76697.86,0.0,0.98941,1e-05,1.58457]
[1779783771718,54.25,76697.86,0.0,0.98941,1e-05,1.58457]
[1779783771820,54.25,76697.84,0.0,0.98941,1e-05,1.58459]
[1779783779449,54.25,76697.74,0.0,0.98941,1e-05,1.58468]
[1779783785490,54.25,76697.95,0.0,0.98941,1e-05,1.58442]
[1779783791419,54.25,76697.98,0.0,0.98941,1e-05,1.58438]
[1779783791473,54.25,76697.98,0.0,0.98941,1e-05,1.58438]
[1779783796568,54.25,76698.09,0.0,0.98941,1e-05,1.58423]
[1779783800219,54.25,76698.09,0.0,0.98941,1e-05,1.58423]
[1779783801824,54.25,76698.09,0.0,0.98941,1e-05,1.58423]
[1779783801971,54.25,76698.09,0.0,0.98941,1e-05,1.58423]
[1779783802039,54.25,76700.28,0.0,0.98943,1e-05,1.58167]
[1779783807645,54.25,76697.99,0.0,0.98941,1e-05,1.58438]
[1779783812680,54.25,76697.95,0.0,0.98942,1e-05,1.58271]
[1779783815671,54.25,76697.96,0.0,0.98942,1e-05,1.5827]
[1779783815716,54.25,76697.96,0.0,0.98942,1e-05,1.5827]
[1779783817192,54.25,76697.96,0.0,0.98942,1e-05,1.58271]
[1779783817221,54.25,76697.96,0.0,0.98942,1e-05,1.58271]
[1779783817715,54.25,76697.98,0.0,0.98942,1e-05,1.5827]
[1779783822750,54.25,76698.78,0.0,0.98943,1e-05,1.58179]
[1779783827785,54.25,76699.14,0.0,0.98943,1e-05,1.58141]
[1779783836127,54.25,76699.14,0.0,0.98943,1e-05,1.58141]
[1779783836219,54.25,76699.14,0.0,0.98943,1e-05,1.58141]
[1779783840251,54.25,76701.68,0.0,0.98945,1e-05,1.57856]
[1779783840413,54.25,76701.68,0.0,0.98945,1e-05,1.57856]
[1779783840476,54.25,76701.68,0.0,0.98945,1e-05,1.57856]
[1779783840876,54.25,76704.25,0.0,0.98948,1e-05,1.57558]
[1779783845911,54.25,76711.65,0.0,0.98954,1e-05,1.5671]
[1779783848538,54.25,76713.89,0.0,0.98956,1e-05,1.56459]
[1779783848721,54.25,76713.89,0.0,0.98956,1e-05,1.56459]
[1779783848932,54.25,76712.52,0.0,0.98955,1e-05,1.56621]
[1779783854974,54.25,76711.91,0.0,0.98954,1e-05,1.56713]
[1779783857641,54.25,76711.91,0.0,0.98954,1e-05,1.56713]
[1779783865045,54.25,76708.43,0.0,0.98951,1e-05,1.57151]
[1779783867516,54.26,76707.25,0.0,0.9895,1e-05,1.57291]
[1779783867722,54.26,76707.25,0.0,0.9895,1e-05,1.57291]
[1779783868066,54.26,76707.45,0.0,0.9895,1e-05,1.57272]
[1779783874108,54.26,76707.46,0.0,0.98951,1e-05,1.57114]
[1779783878755,54.26,76705.11,0.0,0.98949,1e-05,1.57397]
[1779783882218,54.26,76705.85,0.0,0.98949,1e-05,1.57318]
[1779783884963,54.26,76705.85,0.0,0.98949,1e-05,1.5732]
[1779783884968,54.26,76705.85,0.0,0.98949,1e-05,1.5732]
[1779783885064,54.26,76705.55,0.0,0.98949,1e-05,1.57362]
[1779783892236,54.25,76705.58,0.0,0.9895,1e-05,1.57199]
[1779783897319,54.23,76706.07,0.0,0.98953,1e-05,1.56806]
[1779783897467,54.23,76706.07,0.0,0.98953,1e-05,1.56806]
[1779783903314,54.2,76705.8,0.0,0.98956,1e-05,1.56428]
[1779783909356,54.17,76706.46,0.0,0.9896,1e-05,1.55858]
[1779783910428,54.17,76706.46,0.0,0.9896,1e-05,1.55858]
[1779783910469,54.17,76706.46,0.0,0.9896,1e-05,1.55858]
[1779783910705,54.17,76706.46,0.0,0.9896,1e-05,1.55858]
[1779783910717,54.17,76706.46,0.0,0.9896,1e-05,1.55858]
[1779783910769,54.15,76706.49,0.0,0.98962,1e-05,1.55692]
[1779783916407,54.13,76707.53,0.0,0.98966,1e-05,1.55168]
[1779783919744,54.12,76706.81,0.0,0.98966,1e-05,1.5509]
[1779783919971,54.12,76706.81,0.0,0.98966,1e-05,1.5509]
[1779783919973,54.11,76707.09,0.0,0.98968,1e-05,1.54898]
[1779783920221,54.11,76707.09,0.0,0.98968,1e-05,1.54898]
[1779783927483,54.07,76708.05,0.0,0.98973,1e-05,1.54235]
[1779783929625,54.07,76708.05,0.0,0.98973,1e-05,1.54235]
[1779783929719,54.07,76708.05,0.0,0.98973,1e-05,1.54235]
[1779783929727,54.07,76708.05,0.0,0.98973,1e-05,1.54235]
[1779783929968,54.07,76708.05,0.0,0.98973,1e-05,1.54235]
[1779783930068,54.05,76707.94,0.0,0.98975,1e-05,1.54013]
[1779783935538,54.03,76708.05,0.0,0.98979,1e-05,1.53446]
[1779783940574,54.0,76709.58,0.0,0.98983,1e-05,1.52891]
[1779783942588,53.99,76718.14,0.0,0.98992,1e-05,1.51767]
[1779783943326,53.99,76718.14,0.0,0.98992,1e-05,1.51767]
[1779783943472,53.99,76718.14,0.0,0.98992,1e-05,1.51767]
[1779783943661,53.99,76718.14,0.0,0.98992,1e-05,1.51767]
[1779783943718,53.99,76718.14,0.0,0.98992,1e-05,1.51767]
[1779783943759,53.99,76720.55,0.0,0.98994,1e-05,1.51421]
[1779783949637,53.96,76721.08,0.0,0.98998,1e-05,1.5093]
[1779783952068,53.96,76721.03,0.0,0.98999,1e-05,1.50865]
[1779783952115,53.96,76721.03,0.0,0.98999,1e-05,1.50865]
[1779783952219,53.96,76721.03,0.0,0.98999,1e-05,1.50865]
[1779783952169,53.95,76721.2,0.0,0.98999,1e-05,1.50775]
[1779783957692,53.93,76722.2,0.0,0.99002,1e-05,1.50379]
[1779783958700,53.93,76727.96,0.0,0.99007,1e-05,1.4973]
[1779783962204,53.93,76729.06,0.0,0.99008,1e-05,1.49606]
[1779783962223,53.93,76729.06,0.0,0.99008,1e-05,1.49606]
[1779783962832,53.93,76729.55,0.0,0.99009,1e-05,1.49551]
[1779783962969,53.93,76729.55,0.0,0.99009,1e-05,1.49551]
[1779783963069,53.93,76730.96,0.0,0.9901,1e-05,1.49393]
[1779783968777,53.93,76732.38,0.0,0.99011,1e-05,1.49234]
[1779783972805,53.93,76729.14,0.0,0.99008,1e-05,1.49597]
[1779783973776,53.93,76729.14,0.0,0.99008,1e-05,1.49597]
[1779783973968,53.93,76729.14,0.0,0.99008,1e-05,1.49597]
[1779783973985,53.93,76729.14,0.0,0.99008,1e-05,1.49597]
[1779783974224,53.93,76729.14,0.0,0.99008,1e-05,1.49597]
[1779783974070,53.93,76729.15,0.0,0.99008,1e-05,1.49596]
[1779783980675,53.93,76728.95,0.0,0.99008,1e-05,1.49619]
[1779783981108,53.93,76728.95,0.0,0.99008,1e-05,1.49619]
[1779783981218,53.93,76728.95,0.0,0.99008,1e-05,1.49619]
[1779783981165,53.93,76730.07,0.0,0.99009,1e-05,1.49493]
[1779783981379,53.93,76730.07,0.0,0.99009,1e-05,1.49493]
[1779783981468,53.93,76730.07,0.0,0.99009,1e-05,1.49493]
[1779783984608,53.93,76728.6,0.0,0.99008,1e-05,1.49658]
[1779783984723,53.93,76728.6,0.0,0.99008,1e-05,1.49658]
[1779783989213,53.93,76726.2,0.0,0.99006,1e-05,1.49928]
[1779783989225,53.93,76725.47,0.0,0.99005,1e-05,1.5001]
[1779783989470,53.93,76725.47,0.0,0.99005,1e-05,1.5001]
[1779783994959,53.93,76725.91,0.0,0.99007,1e-05,1.49794]
[1779783998781,53.93,76724.62,0.0,0.99005,1e-05,1.4994]
[1779783998970,53.93,76724.62,0.0,0.99005,1e-05,1.4994]
[1779783999066,53.93,76724.62,0.0,0.99005,1e-05,1.4994]
[1779783999217,53.93,76724.62,0.0,0.99005,1e-05,1.4994]
[1779783999120,53.93,76724.5,0.0,0.99005,1e-05,1.49953]
[1779784001002,53.93,76721.27,0.0,0.99003,1e-05,1.50317]
[1779784002143,53.93,76721.27,0.0,0.99003,1e-05,1.50317]
[1779784002221,53.93,76721.27,0.0,0.99003,1e-05,1.50317]
[1779784002233,53.93,76721.27,0.0,0.99003,1e-05,1.50317]
[1779784002240,53.93,76716.99,0.0,0.98999,1e-05,1.508]
[1779784002467,53.93,76716.99,0.0,0.98999,1e-05,1.508]
[1779784008158,53.93,76715.96,0.0,0.98998,1e-05,1.50917]
[1779784012889,53.93,76716.79,0.0,0.98999,1e-05,1.50823]
[1779784012978,53.93,76716.79,0.0,0.98999,1e-05,1.50823]
[1779784013158,53.93,76716.79,0.0,0.98999,1e-05,1.50823]
[1779784013216,53.93,76716.79,0.0,0.98999,1e-05,1.50823]
[1779784013253,53.93,76716.82,0.0,0.98999,1e-05,1.5082]
[1779784019128,53.93,76716.57,0.0,0.98998,1e-05,1.50848]
[1779784023156,53.93,76702.06,0.0,0.98986,1e-05,1.52497]
[1779784024163,53.93,76699.5,0.0,0.98983,1e-05,1.52789]
[1779784026039,53.93,76698.86,0.0,0.98983,1e-05,1.52862]
[1779784026134,53.93,76698.86,0.0,0.98983,1e-05,1.52862]
[1779784026223,53.93,76698.86,0.0,0.98983,1e-05,1.52862]
[1779784026243,53.93,76698.86,0.0,0.98983,1e-05,1.52862]
[1779784030945,53.93,76697.1,0.0,0.98981,1e-05,1.53064]
[1779784030974,53.93,76697.1,0.0,0.98981,1e-05,1.53064]
[1779784031212,53.93,76689.5,0.0,0.98974,1e-05,1.53936]
[1779784033105,53.93,76688.63,0.0,0.98974,1e-05,1.54036]
[1779784033216,53.93,76688.63,0.0,0.98974,1e-05,1.54036]
[1779784033225,53.93,76688.79,0.0,0.98974,1e-05,1.54018]
[1779784038261,53.93,76688.1,0.0,0.98973,1e-05,1.54097]
[1779784041021,53.93,76688.09,0.0,0.98973,1e-05,1.54098]
[1779784041109,53.93,76688.09,0.0,0.98973,1e-05,1.54098]
[1779784041281,53.93,76695.86,0.0,0.9898,1e-05,1.53206]
[1779784042289,53.93,76698.62,0.0,0.98983,1e-05,1.5289]
[1779784047791,53.93,76699.19,0.0,0.98983,1e-05,1.52825]
[1779784047840,53.93,76699.19,0.0,0.98983,1e-05,1.52825]
[1779784047969,53.93,76699.19,0.0,0.98983,1e-05,1.52825]
[1779784048333,53.93,76702.23,0.0,0.98986,1e-05,1.52477]
[1779784057403,53.93,76702.26,0.0,0.98987,1e-05,1.52306]
[1779784059039,53.93,76703.12,0.0,0.98988,1e-05,1.52208]
[1779784059172,53.93,76703.12,0.0,0.98988,1e-05,1.52208]
[1779784059219,53.93,76703.12,0.0,0.98988,1e-05,1.52208]
[1779784059270,53.93,76703.12,0.0,0.98988,1e-05,1.52208]
[1779784064446,53.93,76703.19,0.0,0.98988,1e-05,1.522]
[1779784069610,53.93,76703.54,0.0,0.98988,1e-05,1.5216]
[1779784069718,53.93,76703.54,0.0,0.98988,1e-05,1.5216]
[1779784069774,53.93,76703.54,0.0,0.98988,1e-05,1.5216]
[1779784069967,53.93,76703.54,0.0,0.98988,1e-05,1.5216]
[1779784070054,53.93,76703.46,0.0,0.98988,1e-05,1.52169]
[1779784070500,53.93,76703.46,0.0,0.98988,1e-05,1.52169]
[1779784073509,53.93,76708.53,0.0,0.98992,1e-05,1.51592]
[1779784074512,53.93,76708.53,0.0,0.98992,1e-05,1.51592]
[1779784074583,53.93,76708.53,0.0,0.98992,1e-05,1.51592]
[1779784074720,53.93,76708.53,0.0,0.98992,1e-05,1.51592]
[1779784074817,53.93,76708.82,0.0,0.98993,1e-05,1.51559]
[1779784076530,53.93,76711.33,0.0,0.98995,1e-05,1.51274]
[1779784081148,53.93,76711.65,0.0,0.98995,1e-05,1.51238]
[1779784081220,53.93,76711.65,0.0,0.98995,1e-05,1.51238]
[1779784087239,53.93,76711.78,0.0,0.98995,1e-05,1.51223]
[1779784087338,53.93,76711.78,0.0,0.98995,1e-05,1.51223]
[1779784087286,53.93,76711.78,0.0,0.98995,1e-05,1.51223]
[1779784087469,53.93,76711.78,0.0,0.98995,1e-05,1.51223]
[1779784092313,53.93,76711.78,0.0,0.98995,1e-05,1.51223]
[1779784091635,53.93,76711.75,0.0,0.98995,1e-05,1.51275]
[1779784092469,53.93,76711.75,0.0,0.98995,1e-05,1.51275]
[1779784094978,53.94,76711.75,0.0,0.98995,1e-05,1.51287]
[1779784095218,53.94,76711.75,0.0,0.98995,1e-05,1.51287]
[1779784095319,53.94,76710.88,0.0,0.98994,1e-05,1.51422]
[1779784097412,53.94,76710.94,0.0,0.98994,1e-05,1.51415]
[1779784099849,53.94,76711.14,0.0,0.98994,1e-05,1.51428]
[1779784099975,53.94,76711.14,0.0,0.98994,1e-05,1.51428]
[1779784105733,53.95,76702.69,0.0,0.98986,1e-05,1.5247]
[1779784106541,53.95,76702.69,0.0,0.98986,1e-05,1.5247]
[1779784106645,53.95,76702.69,0.0,0.98986,1e-05,1.5247]
[1779784106718,53.95,76702.69,0.0,0.98986,1e-05,1.5247]
[1779784106740,53.95,76696.86,0.0,0.9898,1e-05,1.53146]
[1779784112037,53.95,76697.65,0.0,0.98982,1e-05,1.5293]
[1779784112183,53.95,76697.65,0.0,0.98982,1e-05,1.5293]
[1779784112219,53.95,76697.65,0.0,0.98982,1e-05,1.5293]
[1779784112252,53.95,76703.45,0.0,0.98987,1e-05,1.52278]
[1779784119260,53.95,76704.35,0.0,0.98987,1e-05,1.52206]
[1779784119307,53.95,76704.09,0.0,0.98987,1e-05,1.52277]
[1779784119470,53.95,76704.09,0.0,0.98987,1e-05,1.52277]
[1779784119582,53.95,76704.09,0.0,0.98987,1e-05,1.52277]
[1779784119718,53.95,76704.09,0.0,0.98987,1e-05,1.52277]
[1779784119831,53.95,76705.45,0.0,0.98988,1e-05,1.52122]
[1779784122176,53.95,76705.45,0.0,0.98988,1e-05,1.52122]
[1779784127889,53.96,76705.83,0.0,0.98988,1e-05,1.52162]
[1779784129066,53.96,76705.83,0.0,0.98988,1e-05,1.52162]
[1779784129195,53.96,76705.83,0.0,0.98988,1e-05,1.52162]
[1779784129218,53.96,76705.83,0.0,0.98988,1e-05,1.52162]
[1779784129318,53.96,76708.61,0.0,0.9899,1e-05,1.51867]
[1779784133370,53.96,76709.24,0.0,0.98991,1e-05,1.51817]
[1779784133468,53.96,76709.86,0.0,0.98991,1e-05,1.51769]
[1779784135588,53.97,76711.59,0.0,0.98992,1e-05,1.51584]
[1779784135717,53.97,76711.59,0.0,0.98992,1e-05,1.51584]
[1779784135944,53.97,76715.02,0.0,0.98995,1e-05,1.51206]
[1779784137479,53.97,76714.98,0.0,0.98995,1e-05,1.51222]
[1779784137717,53.97,76714.98,0.0,0.98995,1e-05,1.51222]
[1779784143255,53.97,76717.35,0.0,0.98997,1e-05,1.51015]
[1779784143353,53.97,76720.31,0.0,0.98999,1e-05,1.50704]
[1779784143483,53.97,76720.31,0.0,0.98999,1e-05,1.50704]
[1779784143512,53.97,76720.31,0.0,0.98999,1e-05,1.50704]
[1779784143719,53.97,76720.31,0.0,0.98999,1e-05,1.50704]
[1779784144005,53.97,76720.56,0.0,0.98999,1e-05,1.50676]
[1779784147022,53.98,76724.39,0.0,0.99002,1e-05,1.50283]
[1779784152068,53.98,76724.98,0.0,0.99002,1e-05,1.50297]
[1779784154878,53.98,76724.32,0.0,0.99002,1e-05,1.50385]
[1779784154972,53.98,76724.32,0.0,0.99002,1e-05,1.50385]
[1779784155093,53.98,76725.72,0.0,0.99003,1e-05,1.5024]
[1779784156098,53.98,76728.74,0.0,0.99005,1e-05,1.49913]
[1779784157105,53.98,76724.4,0.0,0.99001,1e-05,1.50416]
[1779784158152,53.98,76724.4,0.0,0.99001,1e-05,1.50416]
[1779784158223,53.98,76724.4,0.0,0.99001,1e-05,1.50416]
[1779784162760,53.99,76723.24,0.0,0.99,1e-05,1.50626]
[1779784162968,53.99,76723.24,0.0,0.99,1e-05,1.50626]
[1779784168404,53.99,76722.95,0.0,0.98999,1e-05,1.50696]
[1779784168182,53.99,76720.89,0.0,0.98997,1e-05,1.50967]
[1779784168628,53.99,76720.89,0.0,0.98997,1e-05,1.50967]
[1779784168721,53.99,76720.89,0.0,0.98997,1e-05,1.50967]
[1779784169189,54.0,76720.66,0.0,0.98997,1e-05,1.51005]
[1779784174225,54.0,76719.65,0.0,0.98997,1e-05,1.51012]
[1779784177985,54.0,76719.57,0.0,0.98996,1e-05,1.51056]
[1779784178225,54.0,76719.57,0.0,0.98996,1e-05,1.51056]
[1779784178237,54.0,76719.57,0.0,0.98996,1e-05,1.51056]
[1779784178472,54.0,76719.57,0.0,0.98996,1e-05,1.51056]
[1779784178253,54.01,76719.38,0.0,0.98995,1e-05,1.51194]
[1779784182282,54.01,76721.57,0.0,0.98997,1e-05,1.50992]
[1779784187317,54.05,76720.78,0.0,0.98992,1e-05,1.51641]
[1779784187677,54.05,76720.78,0.0,0.98992,1e-05,1.51641]
[1779784187719,54.05,76720.78,0.0,0.98992,1e-05,1.51641]
[1779784188028,54.05,76720.78,0.0,0.98992,1e-05,1.51641]
[1779784188217,54.05,76720.78,0.0,0.98992,1e-05,1.51641]
[1779784188325,54.06,76720.89,0.0,0.98991,1e-05,1.51732]
[1779784192483,54.08,76720.41,0.0,0.98988,1e-05,1.52086]
[1779784192952,54.08,76719.24,0.0,0.98987,1e-05,1.52314]
[1779784192970,54.08,76719.24,0.0,0.98987,1e-05,1.52314]
[1779784196381,54.09,76721.91,0.0,0.98988,1e-05,1.5213]
[1779784196622,54.09,76721.91,0.0,0.98988,1e-05,1.5213]
[1779784196722,54.09,76721.91,0.0,0.98988,1e-05,1.5213]
[1779784200370,54.1,76721.67,0.0,0.98987,1e-05,1.52271]
[1779784200469,54.1,76721.67,0.0,0.98987,1e-05,1.52271]
[1779784201416,54.1,76718.44,0.0,0.98984,1e-05,1.52657]
[1779784202423,54.1,76716.9,0.0,0.98983,1e-05,1.52841]
[1779784203429,54.1,76713.32,0.0,0.98979,1e-05,1.53258]
[1779784204437,54.1,76711.51,0.0,0.98978,1e-05,1.53473]
[1779784204772,54.1,76711.51,0.0,0.98978,1e-05,1.53473]
[1779784204968,54.1,76711.51,0.0,0.98978,1e-05,1.53473]
[1779784210479,54.11,76711.04,0.0,0.98977,1e-05,1.53569]
[1779784214509,54.11,76709.03,0.0,0.98975,1e-05,1.53827]
[1779784214674,54.11,76709.03,0.0,0.98975,1e-05,1.53827]
[1779784214717,54.11,76709.03,0.0,0.98975,1e-05,1.53827]
[1779784215515,54.11,76709.07,0.0,0.98975,1e-05,1.53828]
[1779784215715,54.11,76709.07,0.0,0.98975,1e-05,1.53828]
[1779784215970,54.11,76709.07,0.0,0.98975,1e-05,1.53828]
[1779784219543,54.11,76710.29,0.0,0.98976,1e-05,1.53715]
[1779784226942,54.11,76710.07,0.0,0.98975,1e-05,1.53766]
[1779784232078,54.11,76710.11,0.0,0.98976,1e-05,1.53644]
[1779784232216,54.11,76710.11,0.0,0.98976,1e-05,1.53644]
[1779784234218,54.11,76709.14,0.0,0.98975,1e-05,1.53762]
[1779784234266,54.12,76709.14,0.0,0.98975,1e-05,1.53775]
[1779784239684,54.12,76709.44,0.0,0.98975,1e-05,1.53773]
[1779784246734,54.12,76709.43,0.0,0.98975,1e-05,1.53819]
[1779784253782,54.12,76709.63,0.0,0.98975,1e-05,1.5384]
[1779784263853,54.13,76709.63,0.0,0.98974,1e-05,1.53903]
[1779784265697,54.13,76709.63,0.0,0.98974,1e-05,1.53903]
[1779784265716,54.13,76709.63,0.0,0.98974,1e-05,1.53903]
[1779784266222,54.13,76709.63,0.0,0.98974,1e-05,1.53903]
[1779784266286,54.13,76709.63,0.0,0.98974,1e-05,1.53921]
[1779784270183,54.13,76709.63,0.0,0.98974,1e-05,1.53921]
[1779784270221,54.13,76709.63,0.0,0.98974,1e-05,1.53921]
[1779784270902,54.13,76704.18,0.0,0.98969,1e-05,1.54572]
[1779784275937,54.13,76707.06,0.0,0.98971,1e-05,1.54266]
[1779784281979,54.13,76705.63,0.0,0.9897,1e-05,1.54441]
[1779784282220,54.13,76705.63,0.0,0.9897,1e-05,1.54441]
[1779784284383,54.13,76705.15,0.0,0.98969,1e-05,1.54522]
[1779784284468,54.13,76705.15,0.0,0.98969,1e-05,1.54522]
[1779784284568,54.14,76705.86,0.0,0.9897,1e-05,1.54451]
[1779784289578,54.14,76705.76,0.0,0.9897,1e-05,1.54487]
[1779784290219,54.14,76705.76,0.0,0.9897,1e-05,1.54487]
[1779784296077,54.14,76705.93,0.0,0.98971,1e-05,1.5433]
[1779784296852,54.14,76705.93,0.0,0.98971,1e-05,1.5433]
[1779784296967,54.14,76705.93,0.0,0.98971,1e-05,1.5433]
[1779784298170,54.14,76705.93,0.0,0.98971,1e-05,1.54335]
[1779784298218,54.14,76705.93,0.0,0.98971,1e-05,1.54335]
[1779784298271,54.14,76705.93,0.0,0.98971,1e-05,1.54346]
[1779784305141,54.14,76705.71,0.0,0.9897,1e-05,1.54404]
[1779784310176,54.14,76705.57,0.0,0.9897,1e-05,1.5442]
[1779784315211,54.14,76705.6,0.0,0.9897,1e-05,1.54417]
[1779784317715,54.14,76705.81,0.0,0.9897,1e-05,1.54393]
[1779784317967,54.14,76705.81,0.0,0.9897,1e-05,1.54393]
[1779784321075,54.14,76705.8,0.0,0.9897,1e-05,1.54394]
[1779784321218,54.14,76705.8,0.0,0.9897,1e-05,1.54394]
[1779784321253,54.14,76714.86,0.0,0.98978,1e-05,1.53356]
[1779784322260,54.14,76722.73,0.0,0.98985,1e-05,1.52458]
[1779784323602,54.14,76722.73,0.0,0.98985,1e-05,1.52458]
[1779784323606,54.14,76732.04,0.0,0.98993,1e-05,1.51403]
[1779784323717,54.14,76732.04,0.0,0.98993,1e-05,1.51403]
[1779784324274,54.14,76732.9,0.0,0.98994,1e-05,1.51305]
[1779784324855,54.14,76732.9,0.0,0.98994,1e-05,1.51305]
[1779784324968,54.14,76732.9,0.0,0.98994,1e-05,1.51305]
[1779784325281,54.14,76732.69,0.0,0.98994,1e-05,1.51329]
[1779784330316,54.14,76732.1,0.0,0.98993,1e-05,1.51396]
[1779784331322,54.14,76729.04,0.0,0.98991,1e-05,1.51742]
[1779784336218,54.14,76726.69,0.0,0.98989,1e-05,1.52009]
[1779784341394,54.14,76724.47,0.0,0.98987,1e-05,1.52261]
[1779784344420,54.14,76724.6,0.0,0.98987,1e-05,1.52246]
[1779784344467,54.14,76724.6,0.0,0.98987,1e-05,1.52246]
[1779784344521,54.14,76724.6,0.0,0.98987,1e-05,1.52246]
[1779784347105,54.14,76726.74,0.0,0.98989,1e-05,1.52003]
[1779784347233,54.14,76726.74,0.0,0.98989,1e-05,1.52003]
[1779784350983,54.14,76725.34,0.0,0.98988,1e-05,1.52162]
[1779784355440,54.14,76725.87,0.0,0.98989,1e-05,1.51961]
[1779784355468,54.14,76725.87,0.0,0.98989,1e-05,1.51961]
[1779784355633,54.14,76725.87,0.0,0.98989,1e-05,1.51961]
[1779784355645,54.15,76726.39,0.0,0.98989,1e-05,1.51911]
[1779784355717,54.15,76726.39,0.0,0.98989,1e-05,1.51911]
[1779784361538,54.15,76726.01,0.0,0.98988,1e-05,1.52092]
[1779784365397,54.16,76724.57,0.0,0.98986,1e-05,1.52283]
[1779784365468,54.16,76724.57,0.0,0.98986,1e-05,1.52283]
[1779784365542,54.16,76724.57,0.0,0.98986,1e-05,1.52283]
[1779784365643,54.16,76724.57,0.0,0.98986,1e-05,1.52291]
[1779784365717,54.16,76724.57,0.0,0.98986,1e-05,1.52291]
[1779784372258,54.16,76725.17,0.0,0.98987,1e-05,1.52268]
[1779784372311,54.16,76725.17,0.0,0.98987,1e-05,1.52268]
[1779784372468,54.16,76725.17,0.0,0.98987,1e-05,1.52268]
[1779784372616,54.16,76724.66,0.0,0.98986,1e-05,1.52344]
[1779784377653,54.16,76719.36,0.0,0.98981,1e-05,1.52992]
[1779784378167,54.16,76719.36,0.0,0.98981,1e-05,1.52992]
[1779784378218,54.16,76719.36,0.0,0.98981,1e-05,1.52992]
[1779784378330,54.16,76719.36,0.0,0.98981,1e-05,1.52992]
[1779784378468,54.16,76719.36,0.0,0.98981,1e-05,1.52992]
[1779784378660,54.16,76717.4,0.0,0.98979,1e-05,1.53223]
[1779784383696,54.17,76716.81,0.0,0.98978,1e-05,1.53326]
[1779784388750,54.17,76716.81,0.0,0.98978,1e-05,1.53326]
[1779784394774,54.17,76716.25,0.0,0.98977,1e-05,1.53467]
[1779784403474,54.17,76716.46,0.0,0.98977,1e-05,1.53462]
[1779784403569,54.18,76716.46,0.0,0.98977,1e-05,1.535]
[1779784403850,54.18,76716.46,0.0,0.98977,1e-05,1.535]
[1779784403967,54.18,76716.46,0.0,0.98977,1e-05,1.535]
[1779784410819,54.18,76715.11,0.0,0.98975,1e-05,1.53692]
[1779784410972,54.18,76715.11,0.0,0.98975,1e-05,1.53692]
[1779784411216,54.18,76715.11,0.0,0.98975,1e-05,1.53692]
[1779784411318,54.18,76714.1,0.0,0.98976,1e-05,1.5365]
[1779784415015,54.18,76716.18,0.0,0.98977,1e-05,1.53424]
[1779784415024,54.18,76716.18,0.0,0.98977,1e-05,1.53424]
[1779784415218,54.18,76716.18,0.0,0.98977,1e-05,1.53424]
[1779784415675,54.18,76715.45,0.0,0.98977,1e-05,1.5352]
[1779784421098,54.18,76716.47,0.0,0.98977,1e-05,1.53429]
[1779784421217,54.18,76716.47,0.0,0.98977,1e-05,1.53429]
[1779784421435,54.18,76716.47,0.0,0.98977,1e-05,1.53429]
[1779784421468,54.18,76716.47,0.0,0.98977,1e-05,1.53429]
[1779784421569,54.18,76713.41,0.0,0.98975,1e-05,1.53791]
[1779784425287,54.18,76714.04,0.0,0.98975,1e-05,1.53724]
[1779784425333,54.18,76714.04,0.0,0.98975,1e-05,1.53724]
[1779784425467,54.18,76714.04,0.0,0.98975,1e-05,1.53724]
[1779784425508,54.18,76711.4,0.0,0.98973,1e-05,1.54044]
[1779784434778,54.19,76710.33,0.0,0.98971,1e-05,1.54182]
[1779784434967,54.19,76710.33,0.0,0.98971,1e-05,1.54182]
[1779784437535,54.19,76711.2,0.0,0.98972,1e-05,1.54117]
[1779784437718,54.19,76711.2,0.0,0.98972,1e-05,1.54117]
[1779784437568,54.19,76711.24,0.0,0.98972,1e-05,1.54123]
[1779784438716,54.19,76711.24,0.0,0.98972,1e-05,1.54123]
[1779784438967,54.19,76710.04,0.0,0.98971,1e-05,1.54261]
[1779784442428,54.19,76710.15,0.0,0.98971,1e-05,1.54264]
[1779784442468,54.19,76710.15,0.0,0.98971,1e-05,1.54264]
[1779784442473,54.19,76710.15,0.0,0.98971,1e-05,1.54264]
[1779784442719,54.19,76710.15,0.0,0.98971,1e-05,1.54264]
[1779784442523,54.19,76710.68,0.0,0.98971,1e-05,1.54213]
[1779784448148,54.19,76708.14,0.0,0.98969,1e-05,1.54529]
[1779784456204,54.19,76707.78,0.0,0.98968,1e-05,1.54606]
[1779784460663,54.2,76707.07,0.0,0.98967,1e-05,1.54701]
[1779784460718,54.2,76707.07,0.0,0.98967,1e-05,1.54701]
[1779784460708,54.2,76706.91,0.0,0.98967,1e-05,1.54728]
[1779784460968,54.2,76706.91,0.0,0.98967,1e-05,1.54728]
[1779784461240,54.2,76707.09,0.0,0.98967,1e-05,1.54707]
[1779784466275,54.2,76707.86,0.0,0.98968,1e-05,1.54639]
[1779784469762,54.2,76707.9,0.0,0.98968,1e-05,1.54643]
[1779784469968,54.2,76707.9,0.0,0.98968,1e-05,1.54643]
[1779784472317,54.2,76695.67,0.0,0.98958,1e-05,1.55901]
[1779784473324,54.2,76685.15,0.0,0.98948,1e-05,1.57127]
[1779784474331,54.2,76682.69,0.0,0.98946,1e-05,1.57416]
[1779784475179,54.2,76682.69,0.0,0.98946,1e-05,1.57416]
[1779784475220,54.2,76682.69,0.0,0.98946,1e-05,1.57416]
[1779784475280,54.2,76682.69,0.0,0.98946,1e-05,1.57416]
[1779784475467,54.2,76682.69,0.0,0.98946,1e-05,1.57416]
[1779784475532,54.2,76682.81,0.0,0.98946,1e-05,1.57401]
[1779784481380,54.2,76684.25,0.0,0.98947,1e-05,1.57231]
[1779784484226,54.2,76684.98,0.0,0.98948,1e-05,1.57145]
[1779784484338,54.2,76684.98,0.0,0.98948,1e-05,1.57145]
[1779784484495,54.2,76684.98,0.0,0.98948,1e-05,1.57145]
[1779784484579,54.2,76684.98,0.0,0.98948,1e-05,1.57145]
[1779784490445,54.2,76685.3,0.0,0.98948,1e-05,1.57109]
[1779784494768,54.2,76685.45,0.0,0.98949,1e-05,1.57092]
[1779784494857,54.2,76686.58,0.0,0.9895,1e-05,1.56961]
[1779784494969,54.2,76686.58,0.0,0.9895,1e-05,1.56961]
[1779784495480,54.2,76687.69,0.0,0.98951,1e-05,1.56832]
[1779784500515,54.2,76687.77,0.0,0.98951,1e-05,1.56827]
[1779784501493,54.2,76687.77,0.0,0.98951,1e-05,1.56827]
[1779784501543,54.2,76687.77,0.0,0.98951,1e-05,1.56827]
[1779784501743,54.2,76687.77,0.0,0.98951,1e-05,1.56827]
[1779784501586,54.2,76686.68,0.0,0.9895,1e-05,1.56954]
[1779784504477,54.2,76686.96,0.0,0.9895,1e-05,1.56923]
[1779784504580,54.2,76686.96,0.0,0.9895,1e-05,1.56923]
[1779784504719,54.2,76686.96,0.0,0.9895,1e-05,1.56923]
[1779784504776,54.2,76679.02,0.0,0.98943,1e-05,1.5785]
[1779784506561,54.2,76676.66,0.0,0.9894,1e-05,1.58124]
[1779784509046,54.2,76676.61,0.0,0.9894,1e-05,1.58127]
[1779784509220,54.2,76676.61,0.0,0.9894,1e-05,1.58127]
[1779784509572,54.2,76676.61,0.0,0.9894,1e-05,1.58127]
[1779784509718,54.2,76676.61,0.0,0.9894,1e-05,1.58127]
[1779784509817,54.2,76681.02,0.0,0.98945,1e-05,1.5761]
[1779784514082,54.2,76679.74,0.0,0.98943,1e-05,1.57759]
[1779784514219,54.2,76679.74,0.0,0.98943,1e-05,1.57759]
[1779784519652,54.2,76680.25,0.0,0.98944,1e-05,1.57695]
[1779784520141,54.2,76680.25,0.0,0.98944,1e-05,1.57695]
[1779784520217,54.2,76680.25,0.0,0.98944,1e-05,1.57695]
[1779784520249,54.2,76680.25,0.0,0.98944,1e-05,1.57695]
[1779784520473,54.2,76680.25,0.0,0.98944,1e-05,1.57695]
[1779784520659,54.2,76680.29,0.0,0.98944,1e-05,1.5769]
[1779784524652,54.2,76678.88,0.0,0.98943,1e-05,1.57855]
[1779784524722,54.2,76678.88,0.0,0.98943,1e-05,1.57855]
[1779784524768,54.2,76678.88,0.0,0.98943,1e-05,1.57855]
[1779784524818,54.2,76680.34,0.0,0.98944,1e-05,1.57684]
[1779784524968,54.2,76680.34,0.0,0.98944,1e-05,1.57684]
[1779784531782,54.2,76680.15,0.0,0.98944,1e-05,1.57707]
[1779784531819,54.2,76679.27,0.0,0.98944,1e-05,1.57638]
[1779784531939,54.2,76679.27,0.0,0.98944,1e-05,1.57638]
[1779784531968,54.2,76679.27,0.0,0.98944,1e-05,1.57638]
[1779784532762,54.2,76679.23,0.0,0.98944,1e-05,1.57643]
[1779784536790,54.2,76676.06,0.0,0.98941,1e-05,1.58015]
[1779784537625,54.2,76676.06,0.0,0.98941,1e-05,1.58015]
[1779784537719,54.2,76676.06,0.0,0.98941,1e-05,1.58015]
[1779784537777,54.2,76676.06,0.0,0.98941,1e-05,1.58015]
[1779784537797,54.2,76673.23,0.0,0.98939,1e-05,1.58346]
[1779784537970,54.2,76673.23,0.0,0.98939,1e-05,1.58346]
[1779784543951,54.2,76673.16,0.0,0.98938,1e-05,1.5835]
[1779784549777,54.2,76672.95,0.0,0.98938,1e-05,1.5837]
[1779784554916,54.2,76672.82,0.0,0.98938,1e-05,1.58378]
[1779784557415,54.2,76672.82,0.0,0.98938,1e-05,1.58378]
[1779784557469,54.2,76672.82,0.0,0.98938,1e-05,1.58378]
[1779784557605,54.2,76672.82,0.0,0.98938,1e-05,1.58378]
[1779784557718,54.2,76672.82,0.0,0.98938,1e-05,1.58378]
[1779784557818,54.2,76673.76,0.0,0.98939,1e-05,1.58265]
[1779784557937,54.2,76676.48,0.0,0.98942,1e-05,1.57947]
[1779784558944,54.2,76679.68,0.0,0.98945,1e-05,1.57572]
[1779784562338,54.2,76677.48,0.0,0.98943,1e-05,1.57831]
[1779784562472,54.2,76677.48,0.0,0.98943,1e-05,1.57831]
[1779784562718,54.2,76677.48,0.0,0.98943,1e-05,1.57831]
[1779784562751,54.2,76676.94,0.0,0.98942,1e-05,1.57894]
[1779784568022,54.2,76677.29,0.0,0.98942,1e-05,1.57854]
[1779784569983,54.2,76677.45,0.0,0.98943,1e-05,1.57835]
[1779784570068,54.2,76677.45,0.0,0.98943,1e-05,1.57835]
[1779784570221,54.2,76677.45,0.0,0.98943,1e-05,1.57835]
[1779784570228,54.2,76678.53,0.0,0.98944,1e-05,1.57709]
[1779784573543,54.2,76679.06,0.0,0.98944,1e-05,1.57648]
[1779784573702,54.2,76679.06,0.0,0.98944,1e-05,1.57648]
[1779784573718,54.2,76679.06,0.0,0.98944,1e-05,1.57648]
[1779784573783,54.2,76684.48,0.0,0.98949,1e-05,1.57018]
[1779784579167,54.2,76685.91,0.0,0.9895,1e-05,1.5686]
[1779784579218,54.2,76685.91,0.0,0.9895,1e-05,1.5686]
[1779784579714,54.2,76685.91,0.0,0.9895,1e-05,1.5686]
[1779784579811,54.2,76685.21,0.0,0.98949,1e-05,1.56945]
[1779784579969,54.2,76685.21,0.0,0.98949,1e-05,1.56945]
[1779784580106,54.2,76686.71,0.0,0.98951,1e-05,1.5677]
[1779784585954,54.2,76686.55,0.0,0.98951,1e-05,1.56793]
[1779784591157,54.2,76686.82,0.0,0.98951,1e-05,1.56779]
[1779784591218,54.2,76686.82,0.0,0.98951,1e-05,1.56779]
[1779784593353,54.2,76686.65,0.0,0.98952,1e-05,1.56629]
[1779784593467,54.2,76686.65,0.0,0.98952,1e-05,1.56629]
[1779784593568,54.2,76686.01,0.0,0.98951,1e-05,1.5671]
[1779784594068,54.2,76686.01,0.0,0.98951,1e-05,1.5671]
[1779784599239,54.2,76685.64,0.0,0.98951,1e-05,1.56763]
[1779784602483,54.2,76685.36,0.0,0.9895,1e-05,1.568]
[1779784602718,54.2,76685.36,0.0,0.9895,1e-05,1.568]
[1779784602810,54.2,76688.68,0.0,0.98953,1e-05,1.56418]
[1779784603558,54.2,76690.46,0.0,0.98955,1e-05,1.56215]
[1779784606823,54.2,76692.13,0.0,0.98956,1e-05,1.56024]
[1779784606925,54.2,76692.17,0.0,0.98956,1e-05,1.56026]
[1779784606969,54.2,76692.17,0.0,0.98956,1e-05,1.56026]
[1779784607475,54.2,76692.17,0.0,0.98956,1e-05,1.56026]
[1779784607717,54.2,76692.17,0.0,0.98956,1e-05,1.56026]
[1779784607790,54.2,76693.45,0.0,0.98958,1e-05,1.55882]
[1779784613337,54.2,76694.23,0.0,0.98958,1e-05,1.55809]
[1779784614078,54.2,76694.23,0.0,0.98958,1e-05,1.55809]
[1779784614182,54.2,76694.23,0.0,0.98958,1e-05,1.55809]
[1779784614217,54.2,76694.23,0.0,0.98958,1e-05,1.55809]
[1779784614344,54.2,76693.27,0.0,0.98957,1e-05,1.55924]
[1779784619387,54.21,76693.67,0.0,0.98957,1e-05,1.55891]
[1779784620375,54.21,76693.67,0.0,0.98957,1e-05,1.55894]
[1779784620468,54.21,76693.67,0.0,0.98957,1e-05,1.55894]
[1779784620578,54.21,76691.72,0.0,0.98956,1e-05,1.56127]
[1779784620967,54.21,76691.72,0.0,0.98956,1e-05,1.56127]
[1779784633955,54.21,76691.45,0.0,0.98955,1e-05,1.56172]
[1779784633967,54.21,76691.45,0.0,0.98955,1e-05,1.56191]
[1779784634371,54.21,76691.45,0.0,0.98955,1e-05,1.56191]
[1779784634468,54.21,76691.45,0.0,0.98955,1e-05,1.56191]
[1779784634567,54.21,76691.45,0.0,0.98955,1e-05,1.56196]
[1779784641815,54.21,76691.45,0.0,0.98955,1e-05,1.56199]
[1779784645706,54.21,76691.99,0.0,0.98955,1e-05,1.56159]
[1779784645716,54.21,76691.99,0.0,0.98955,1e-05,1.56159]
[1779784646217,54.21,76692.05,0.0,0.98955,1e-05,1.56154]
[1779784646568,54.21,76691.99,0.0,0.98955,1e-05,1.56163]
[1779784651615,54.21,76691.88,0.0,0.98955,1e-05,1.56183]
[1779784651717,54.21,76691.88,0.0,0.98955,1e-05,1.56183]
[1779784657344,54.21,76691.92,0.0,0.98956,1e-05,1.56025]
[1779784658220,54.21,76691.87,0.0,0.98956,1e-05,1.56033]
[1779784663369,54.21,76691.91,0.0,0.98956,1e-05,1.56042]
[1779784663468,54.21,76691.91,0.0,0.98956,1e-05,1.56042]
[1779784663488,54.21,76691.91,0.0,0.98956,1e-05,1.56042]
[1779784663716,54.21,76691.91,0.0,0.98956,1e-05,1.56042]
[1779784663818,54.21,76691.86,0.0,0.98956,1e-05,1.5605]
[1779784669986,54.21,76691.51,0.0,0.98956,1e-05,1.56099]
[1779784669729,54.21,76694.73,0.0,0.98959,1e-05,1.55734]
[1779784670218,54.21,76694.73,0.0,0.98959,1e-05,1.55734]
[1779784670479,54.21,76694.73,0.0,0.98959,1e-05,1.55734]
[1779784670716,54.21,76694.73,0.0,0.98959,1e-05,1.55734]
[1779784670736,54.22,76695.71,0.0,0.98959,1e-05,1.55624]
[1779784671744,54.22,76700.63,0.0,0.98964,1e-05,1.55059]
[1779784672752,54.22,76711.36,0.0,0.98973,1e-05,1.53831]
[1779784673758,54.22,76719.87,0.0,0.9898,1e-05,1.52925]
[1779784674106,54.22,76719.87,0.0,0.9898,1e-05,1.52925]
[1779784674218,54.22,76719.87,0.0,0.9898,1e-05,1.52925]
[1779784674744,54.22,76719.87,0.0,0.9898,1e-05,1.52925]
[1779784674966,54.22,76719.87,0.0,0.9898,1e-05,1.52925]
[1779784674765,54.22,76723.2,0.0,0.98983,1e-05,1.52554]
[1779784678793,54.23,76727.42,0.0,0.98986,1e-05,1.5219]
[1779784679784,54.23,76727.42,0.0,0.98986,1e-05,1.5219]
[1779784679969,54.23,76727.42,0.0,0.98986,1e-05,1.5219]
[1779784685303,54.25,76725.41,0.0,0.98981,1e-05,1.52796]
[1779784685467,54.25,76725.41,0.0,0.98981,1e-05,1.52796]
[1779784686849,54.25,76732.68,0.0,0.98988,1e-05,1.51988]
[1779784687649,54.25,76732.68,0.0,0.98988,1e-05,1.51988]
[1779784687718,54.25,76732.68,0.0,0.98988,1e-05,1.51988]
[1779784687856,54.26,76732.69,0.0,0.98988,1e-05,1.51996]
[1779784690198,54.26,76734.32,0.0,0.98989,1e-05,1.51831]
[1779784693415,54.26,76735.6,0.0,0.9899,1e-05,1.51717]
[1779784693467,54.26,76735.6,0.0,0.9899,1e-05,1.51717]
[1779784693898,54.26,76736.26,0.0,0.9899,1e-05,1.51653]
[1779784698933,54.26,76735.75,0.0,0.9899,1e-05,1.51763]
[1779784703968,54.27,76736.0,0.0,0.98989,1e-05,1.51789]
[1779784709003,54.27,76736.27,0.0,0.98989,1e-05,1.51813]
[1779784714043,54.27,76737.35,0.0,0.98991,1e-05,1.51579]
[1779784719080,54.28,76737.4,0.0,0.9899,1e-05,1.51631]
[1779784724115,54.28,76738.41,0.0,0.98991,1e-05,1.51575]
[1779784729701,54.28,76738.11,0.0,0.9899,1e-05,1.51644]
[1779784735192,54.29,76737.79,0.0,0.98989,1e-05,1.51773]
[1779784740227,54.29,76738.35,0.0,0.98989,1e-05,1.51768]
[1779784745262,54.3,76737.36,0.0,0.98988,1e-05,1.51938]
[1779784750297,54.3,76739.47,0.0,0.98989,1e-05,1.51757]
[1779784755332,54.31,76739.5,0.0,0.98989,1e-05,1.51812]
[1779784756339,54.31,76743.75,0.0,0.98993,1e-05,1.51344]
[1779784757346,54.31,76750.24,0.0,0.98998,1e-05,1.50626]
[1779784758353,54.31,76755.71,0.0,0.99003,1e-05,1.50026]
[1779784761374,54.31,76759.92,0.0,0.99006,1e-05,1.496]
[1779784763592,54.31,76759.92,0.0,0.99006,1e-05,1.496]
[1779784763716,54.31,76759.92,0.0,0.99006,1e-05,1.496]
[1779784769430,54.32,76759.87,0.0,0.99005,1e-05,1.49726]
[1779784774661,54.32,76759.81,0.0,0.99006,1e-05,1.49625]
[1779784774718,54.32,76759.81,0.0,0.99006,1e-05,1.49625]
[1779784774762,54.33,76759.81,0.0,0.99006,1e-05,1.49654]
[1779784780217,54.33,76760.86,0.0,0.99006,1e-05,1.49596]
[1779784785542,54.34,76761.21,0.0,0.99006,1e-05,1.49644]
[1779784790577,54.34,76761.36,0.0,0.99005,1e-05,1.497]
[1779784791891,54.34,76761.36,0.0,0.99005,1e-05,1.497]
[1779784791967,54.34,76761.36,0.0,0.99005,1e-05,1.497]
[1779784792068,54.34,76761.36,0.0,0.99005,1e-05,1.49728]
[1779784792259,54.34,76761.36,0.0,0.99005,1e-05,1.49728]
[1779784792467,54.34,76761.36,0.0,0.99005,1e-05,1.49728]
[1779784793444,54.34,76761.28,0.0,0.99005,1e-05,1.49737]
[1779784794605,54.35,76765.1,0.0,0.99008,1e-05,1.49339]
[1779784795893,54.35,76765.1,0.0,0.99008,1e-05,1.49339]
[1779784795967,54.35,76765.1,0.0,0.99008,1e-05,1.49339]
[1779784795992,54.35,76765.8,0.0,0.99008,1e-05,1.49291]
[1779784796210,54.35,76765.8,0.0,0.99008,1e-05,1.49291]
[1779784796227,54.35,76765.8,0.0,0.99008,1e-05,1.49291]
[1779784801654,54.37,76764.39,0.0,0.99004,1e-05,1.49801]
[1779784803039,54.37,76764.39,0.0,0.99004,1e-05,1.49801]
[1779784803141,54.37,76762.77,0.0,0.99003,1e-05,1.50011]
[1779784803221,54.37,76762.77,0.0,0.99003,1e-05,1.50011]
[1779784804178,54.37,76762.64,0.0,0.99003,1e-05,1.50026]
[1779784804226,54.37,76762.64,0.0,0.99003,1e-05,1.50026]
[1779784809710,54.38,76763.47,0.0,0.99003,1e-05,1.50015]
[1779784812064,54.38,76762.81,0.0,0.99002,1e-05,1.50103]
[1779784812068,54.38,76763.41,0.0,0.99002,1e-05,1.50063]
[1779784812221,54.38,76763.41,0.0,0.99002,1e-05,1.50063]
[1779784812546,54.38,76763.41,0.0,0.99002,1e-05,1.50063]
[1779784812717,54.38,76763.41,0.0,0.99002,1e-05,1.50063]
[1779784813738,54.38,76758.83,0.0,0.98998,1e-05,1.5059]
[1779784814451,54.38,76758.83,0.0,0.98998,1e-05,1.5059]
[1779784815068,54.38,76758.83,0.0,0.98998,1e-05,1.5059]
[1779784814745,54.38,76752.08,0.0,0.98992,1e-05,1.51375]
[1779784815220,54.38,76752.08,0.0,0.98992,1e-05,1.51375]
[1779784815737,54.38,76752.08,0.0,0.98992,1e-05,1.51375]
[1779784815967,54.38,76752.08,0.0,0.98992,1e-05,1.51375]
[1779784816068,54.38,76751.04,0.0,0.98991,1e-05,1.51504]
[1779784819779,54.39,76748.14,0.0,0.98988,1e-05,1.51875]
[1779784821794,54.39,76744.89,0.0,0.98985,1e-05,1.52263]
[1779784822409,54.39,76744.89,0.0,0.98985,1e-05,1.52263]
[1779784822469,54.39,76744.89,0.0,0.98985,1e-05,1.52263]
[1779784822801,54.39,76744.72,0.0,0.98985,1e-05,1.52292]
[1779784823490,54.39,76744.72,0.0,0.98985,1e-05,1.52292]
[1779784823719,54.39,76744.72,0.0,0.98985,1e-05,1.52292]
[1779784828843,54.39,76744.0,0.0,0.98984,1e-05,1.5243]
[1779784833878,54.4,76745.72,0.0,0.98986,1e-05,1.52113]
[1779784836223,54.4,76746.42,0.0,0.98987,1e-05,1.52053]
[1779784836467,54.4,76746.42,0.0,0.98987,1e-05,1.52053]
[1779784836840,54.4,76746.42,0.0,0.98987,1e-05,1.52053]
[1779784836966,54.4,76746.42,0.0,0.98987,1e-05,1.52053]
[1779784837068,54.4,76746.42,0.0,0.98987,1e-05,1.52063]
[1779784843949,54.4,76746.54,0.0,0.98986,1e-05,1.52118]
[1779784853013,54.41,76745.73,0.0,0.98985,1e-05,1.52296]
[1779784853343,54.41,76745.73,0.0,0.98985,1e-05,1.52296]
[1779784853468,54.41,76745.73,0.0,0.98985,1e-05,1.52296]
[1779784853546,54.41,76745.73,0.0,0.98985,1e-05,1.52296]
[1779784853718,54.41,76745.73,0.0,0.98985,1e-05,1.52296]
[1779784854020,54.41,76743.42,0.0,0.98983,1e-05,1.52567]
[1779784859054,54.41,76743.25,0.0,0.98982,1e-05,1.52622]
[1779784863942,54.41,76744.31,0.0,0.98983,1e-05,1.52529]
[1779784863969,54.41,76744.31,0.0,0.98983,1e-05,1.52529]
[1779784864209,54.41,76744.31,0.0,0.98983,1e-05,1.52529]
[1779784864217,54.41,76744.31,0.0,0.98983,1e-05,1.52529]
[1779784864213,54.41,76744.34,0.0,0.98983,1e-05,1.52535]
[1779784872309,54.42,76744.84,0.0,0.98983,1e-05,1.52515]
[1779784872467,54.42,76744.84,0.0,0.98983,1e-05,1.52515]
[1779784878188,54.42,76744.84,0.0,0.98983,1e-05,1.52607]
[1779784879017,54.42,76744.84,0.0,0.98983,1e-05,1.52607]
[1779784879143,54.42,76744.84,0.0,0.98983,1e-05,1.52607]
[1779784879219,54.42,76744.84,0.0,0.98983,1e-05,1.52607]
[1779784879229,54.42,76743.76,0.0,0.98982,1e-05,1.52739]
[1779784885600,54.43,76744.15,0.0,0.98982,1e-05,1.52731]
[1779784892848,54.43,76744.15,0.0,0.98982,1e-05,1.52749]
[1779784892967,54.43,76744.15,0.0,0.98982,1e-05,1.52749]
[1779784898330,54.43,76744.17,0.0,0.98982,1e-05,1.52652]
[1779784905380,54.44,76744.16,0.0,0.98982,1e-05,1.5269]
[1779784908353,54.44,76745.04,0.0,0.98983,1e-05,1.52591]
[1779784908468,54.44,76745.04,0.0,0.98983,1e-05,1.52591]
[1779784908510,54.44,76745.04,0.0,0.98983,1e-05,1.52591]
[1779784908718,54.44,76745.04,0.0,0.98983,1e-05,1.52591]
[1779784908811,54.44,76744.91,0.0,0.98982,1e-05,1.52605]
[1779784914443,54.44,76744.67,0.0,0.98982,1e-05,1.52633]
[1779784917530,54.44,76744.64,0.0,0.98982,1e-05,1.52636]
[1779784917720,54.44,76744.64,0.0,0.98982,1e-05,1.52636]
[1779784923506,54.44,76744.75,0.0,0.98982,1e-05,1.52642]
[1779784924743,54.44,76744.75,0.0,0.98982,1e-05,1.52642]
[1779784924791,54.44,76744.75,0.0,0.98982,1e-05,1.52642]
[1779784924970,54.44,76744.75,0.0,0.98982,1e-05,1.52642]
[1779784925006,54.44,76744.13,0.0,0.98981,1e-05,1.52731]
[1779784927263,54.44,76744.68,0.0,0.98982,1e-05,1.52669]
[1779784932750,54.44,76746.75,0.0,0.98983,1e-05,1.52491]
[1779784932845,54.44,76746.75,0.0,0.98983,1e-05,1.52491]
[1779784932974,54.44,76746.75,0.0,0.98983,1e-05,1.52491]
[1779784933073,54.44,76746.74,0.0,0.98983,1e-05,1.52511]
[1779784947674,54.45,76746.78,0.0,0.98983,1e-05,1.52583]
[1779784951223,54.45,76746.96,0.0,0.98983,1e-05,1.52581]
[1779784951281,54.45,76747.02,0.0,0.98984,1e-05,1.52414]
[1779784951398,54.45,76747.02,0.0,0.98984,1e-05,1.52414]
[1779784951469,54.45,76747.02,0.0,0.98984,1e-05,1.52414]
[1779784951703,54.45,76746.96,0.0,0.98984,1e-05,1.52421]
[1779784953717,54.45,76744.34,0.0,0.98981,1e-05,1.52737]
[1779784958751,54.45,76745.16,0.0,0.98982,1e-05,1.52689]
[1779784960374,54.45,76745.6,0.0,0.98982,1e-05,1.52648]
[1779784960474,54.45,76745.6,0.0,0.98982,1e-05,1.52648]
[1779784960584,54.45,76745.6,0.0,0.98982,1e-05,1.52648]
[1779784960721,54.45,76745.6,0.0,0.98982,1e-05,1.52648]
[1779784960766,54.46,76745.58,0.0,0.98982,1e-05,1.52659]
[1779784966808,54.46,76745.61,0.0,0.98981,1e-05,1.5271]
[1779784971843,54.46,76745.96,0.0,0.98981,1e-05,1.52716]
[1779784973170,54.46,76745.96,0.0,0.98981,1e-05,1.52716]
[1779784973219,54.46,76745.96,0.0,0.98981,1e-05,1.52716]
[1779784973318,54.46,76746.01,0.0,0.98981,1e-05,1.52728]
[1779784973555,54.46,76746.01,0.0,0.98981,1e-05,1.52728]
[1779784973718,54.46,76746.01,0.0,0.98981,1e-05,1.52728]
[1779784978891,54.47,76745.87,0.0,0.98981,1e-05,1.52789]
[1779784981081,54.47,76745.87,0.0,0.98981,1e-05,1.52789]
[1779784981218,54.47,76745.87,0.0,0.98981,1e-05,1.52789]
[1779784981287,54.47,76746.28,0.0,0.98981,1e-05,1.52768]
[1779784981454,54.47,76746.28,0.0,0.98981,1e-05,1.52768]
[1779784981468,54.47,76746.28,0.0,0.98981,1e-05,1.52768]
[1779784986948,54.47,76746.86,0.0,0.98981,1e-05,1.52736]
[1779784991624,54.47,76746.64,0.0,0.98981,1e-05,1.52761]
[1779784991722,54.47,76746.64,0.0,0.98981,1e-05,1.52761]
[1779784991999,54.47,76746.64,0.0,0.98981,1e-05,1.52761]
[1779784992217,54.47,76746.64,0.0,0.98981,1e-05,1.52761]
[1779784992249,54.47,76744.41,0.0,0.98979,1e-05,1.53014]
[1779784998026,54.47,76745.67,0.0,0.9898,1e-05,1.52871]
[1779785003062,54.47,76745.98,0.0,0.9898,1e-05,1.52836]
[1779785007807,54.47,76745.59,0.0,0.9898,1e-05,1.5288]
[1779785007969,54.47,76745.59,0.0,0.9898,1e-05,1.5288]
[1779785008097,54.47,76745.58,0.0,0.9898,1e-05,1.52882]
[1779785008412,54.47,76745.58,0.0,0.9898,1e-05,1.52882]
[1779785008467,54.47,76745.58,0.0,0.9898,1e-05,1.52882]
[1779785015146,54.47,76745.47,0.0,0.98981,1e-05,1.52725]
[1779785017714,54.47,76745.38,0.0,0.98981,1e-05,1.52735]
[1779785017974,54.47,76745.38,0.0,0.98981,1e-05,1.52735]
[1779785018106,54.47,76745.38,0.0,0.98981,1e-05,1.52735]
[1779785018225,54.47,76745.38,0.0,0.98981,1e-05,1.52735]
[1779785018319,54.47,76745.47,0.0,0.98981,1e-05,1.52725]
[1779785026223,54.47,76745.52,0.0,0.98981,1e-05,1.52719]
[1779785027890,54.47,76746.17,0.0,0.98982,1e-05,1.52645]
[1779785027971,54.47,76746.17,0.0,0.98982,1e-05,1.52645]
[1779785028237,54.47,76746.24,0.0,0.98982,1e-05,1.52638]
[1779785028479,54.47,76746.24,0.0,0.98982,1e-05,1.52638]
[1779785028719,54.47,76746.24,0.0,0.98982,1e-05,1.52638]
[1779785032736,54.47,76744.49,0.0,0.9898,1e-05,1.52836]
[1779785032970,54.47,76744.49,0.0,0.9898,1e-05,1.52836]
[1779785033041,54.47,76744.49,0.0,0.9898,1e-05,1.52836]
[1779785033219,54.47,76744.49,0.0,0.9898,1e-05,1.52836]
[1779785033272,54.47,76743.56,0.0,0.98979,1e-05,1.52941]
[1779785038307,54.47,76745.8,0.0,0.98981,1e-05,1.52687]
[1779785038508,54.47,76745.8,0.0,0.98981,1e-05,1.52687]
[1779785038718,54.47,76745.8,0.0,0.98981,1e-05,1.52687]
[1779785040659,54.47,76745.91,0.0,0.98981,1e-05,1.52675]
[1779785040717,54.47,76745.91,0.0,0.98981,1e-05,1.52675]
[1779785040760,54.47,76745.91,0.0,0.98981,1e-05,1.52675]
[1779785048377,54.47,76746.41,0.0,0.98982,1e-05,1.52654]
[1779785050064,54.47,76746.38,0.0,0.98982,1e-05,1.52658]
[1779785050221,54.47,76746.38,0.0,0.98982,1e-05,1.52658]
[1779785055425,54.47,76746.77,0.0,0.98982,1e-05,1.52614]
[1779785061879,54.47,76746.77,0.0,0.98982,1e-05,1.52614]
[1779785061970,54.47,76746.77,0.0,0.98982,1e-05,1.52614]
[1779785062359,54.47,76746.77,0.0,0.98982,1e-05,1.52614]
[1779785062065,54.47,76746.73,0.0,0.98982,1e-05,1.52618]
[1779785062469,54.47,76746.73,0.0,0.98982,1e-05,1.52618]
[1779785067510,54.47,76746.78,0.0,0.98982,1e-05,1.52613]
[1779785073708,54.47,76746.81,0.0,0.98982,1e-05,1.52609]
[1779785073718,54.47,76746.81,0.0,0.98982,1e-05,1.52609]
[1779785073959,54.47,76746.81,0.0,0.98982,1e-05,1.52609]
[1779785073967,54.47,76746.81,0.0,0.98982,1e-05,1.52609]
[1779785074069,54.47,76746.89,0.0,0.98983,1e-05,1.52431]
[1779785081609,54.47,76746.86,0.0,0.98983,1e-05,1.52434]
[1779785086590,54.47,76746.86,0.0,0.98983,1e-05,1.52434]
[1779785086716,54.47,76746.86,0.0,0.98983,1e-05,1.52434]
[1779785086799,54.47,76746.86,0.0,0.98983,1e-05,1.52434]
[1779785086973,54.47,76746.86,0.0,0.98983,1e-05,1.52434]
[1779785087074,54.47,76746.86,0.0,0.98983,1e-05,1.52434]
[1779785092686,54.47,76746.88,0.0,0.98983,1e-05,1.52432]
[1779785099260,54.47,76746.88,0.0,0.98983,1e-05,1.52432]
[1779785099362,54.47,76746.88,0.0,0.98983,1e-05,1.52432]
[1779785099467,54.47,76746.88,0.0,0.98983,1e-05,1.52432]
[1779785099521,54.47,76746.88,0.0,0.98983,1e-05,1.52432]
[1779785099718,54.47,76746.88,0.0,0.98983,1e-05,1.52432]
[1779785101752,54.47,76746.87,0.0,0.98983,1e-05,1.52433]
[1779785104831,54.47,76746.84,0.0,0.98983,1e-05,1.52437]
[1779785104972,54.47,76746.84,0.0,0.98983,1e-05,1.52437]
[1779785104980,54.47,76746.84,0.0,0.98983,1e-05,1.52437]
[1779785105219,54.47,76746.84,0.0,0.98983,1e-05,1.52437]
[1779785105255,54.47,76749.81,0.0,0.98986,1e-05,1.52101]
[1779785105780,54.47,76752.27,0.0,0.98988,1e-05,1.51823]
[1779785111216,54.47,76752.1,0.0,0.98988,1e-05,1.51842]
[1779785111280,54.47,76752.13,0.0,0.98988,1e-05,1.51839]
[1779785111970,54.47,76752.13,0.0,0.98988,1e-05,1.51839]
[1779785112217,54.47,76752.13,0.0,0.98988,1e-05,1.51839]
[1779785111569,54.47,76752.13,0.0,0.98988,1e-05,1.51839]
[1779785116857,54.47,76752.17,0.0,0.98988,1e-05,1.51834]
[1779785119878,54.47,76754.36,0.0,0.9899,1e-05,1.51587]
[1779785122829,54.47,76754.56,0.0,0.9899,1e-05,1.51565]
[1779785122968,54.47,76754.56,0.0,0.9899,1e-05,1.51565]
[1779785124913,54.47,76752.9,0.0,0.98988,1e-05,1.51752]
[1779785126927,54.47,76750.46,0.0,0.98986,1e-05,1.52027]
[1779785131927,54.47,76750.8,0.0,0.98987,1e-05,1.51989]
[1779785134226,54.47,76750.8,0.0,0.98988,1e-05,1.5182]
[1779785134328,54.47,76750.78,0.0,0.98988,1e-05,1.51822]
[1779785135012,54.47,76750.78,0.0,0.98988,1e-05,1.51822]
[1779785135219,54.47,76750.78,0.0,0.98988,1e-05,1.51822]
[1779785139712,54.47,76750.07,0.0,0.98987,1e-05,1.51903]
[1779785139718,54.47,76750.07,0.0,0.98987,1e-05,1.51903]
[1779785140020,54.47,76750.07,0.0,0.98987,1e-05,1.51903]
[1779785140230,54.47,76750.07,0.0,0.98987,1e-05,1.51903]
[1779785140325,54.47,76750.7,0.0,0.98988,1e-05,1.51831]
[1779785147072,54.47,76751.06,0.0,0.98988,1e-05,1.51791]
[1779785149066,54.47,76751.15,0.0,0.98988,1e-05,1.51781]
[1779785149217,54.47,76751.15,0.0,0.98988,1e-05,1.51781]
[1779785157142,54.47,76750.77,0.0,0.98988,1e-05,1.51824]
[1779785158075,54.47,76750.77,0.0,0.98988,1e-05,1.51824]
[1779785158222,54.47,76750.77,0.0,0.98988,1e-05,1.51824]
[1779785159288,54.47,76750.71,0.0,0.98988,1e-05,1.5183]
[1779785159471,54.47,76750.71,0.0,0.98988,1e-05,1.5183]
[1779785159484,54.47,76750.71,0.0,0.98988,1e-05,1.5183]
[1779785166204,54.47,76750.48,0.0,0.98987,1e-05,1.51856]
[1779785171627,54.47,76750.7,0.0,0.98988,1e-05,1.51831]
[1779785171720,54.47,76750.7,0.0,0.98988,1e-05,1.51831]
[1779785177282,54.47,76750.29,0.0,0.98987,1e-05,1.51878]
[1779785183937,54.47,76749.49,0.0,0.98987,1e-05,1.51968]
[1779785183967,54.47,76749.49,0.0,0.98987,1e-05,1.51968]
[1779785184879,54.47,76749.49,0.0,0.98987,1e-05,1.51968]
[1779785184968,54.47,76749.49,0.0,0.98987,1e-05,1.51968]
[1779785185059,54.47,76749.49,0.0,0.98987,1e-05,1.51968]
[1779785188361,54.47,76741.85,0.0,0.9898,1e-05,1.52833]
[1779785188921,54.47,76741.85,0.0,0.9898,1e-05,1.52833]
[1779785188968,54.47,76741.85,0.0,0.9898,1e-05,1.52833]
[1779785195503,54.47,76738.01,0.0,0.98977,1e-05,1.53099]
[1779785195717,54.47,76738.13,0.0,0.98978,1e-05,1.53086]
[1779785196418,54.47,76734.21,0.0,0.98974,1e-05,1.53532]
[1779785199323,54.47,76731.59,0.0,0.98972,1e-05,1.5383]
[1779785199466,54.47,76731.59,0.0,0.98972,1e-05,1.5383]
[1779785199532,54.47,76732.2,0.0,0.98972,1e-05,1.53761]
[1779785201893,54.47,76733.53,0.0,0.98974,1e-05,1.53609]
[1779785201971,54.47,76733.53,0.0,0.98974,1e-05,1.53609]
[1779785207494,54.47,76737.99,0.0,0.98977,1e-05,1.53102]
[1779785208025,54.47,76737.99,0.0,0.98977,1e-05,1.53102]
[1779785208218,54.47,76737.99,0.0,0.98977,1e-05,1.53102]
[1779785208502,54.47,76738.2,0.0,0.98978,1e-05,1.53078]
[1779785209065,54.47,76738.2,0.0,0.98978,1e-05,1.53078]
[1779785209219,54.47,76738.2,0.0,0.98978,1e-05,1.53078]
[1779785214544,54.47,76738.16,0.0,0.98978,1e-05,1.53082]
[1779785219582,54.47,76738.15,0.0,0.98978,1e-05,1.53083]
[1779785222672,54.47,76738.15,0.0,0.98978,1e-05,1.53083]
[1779785222717,54.47,76738.15,0.0,0.98978,1e-05,1.53083]
[1779785223496,54.47,76738.15,0.0,0.98978,1e-05,1.53083]
[1779785223552,54.47,76738.15,0.0,0.98978,1e-05,1.53083]
[1779785223718,54.47,76738.15,0.0,0.98978,1e-05,1.53083]
[1779785233680,54.47,76737.14,0.0,0.98977,1e-05,1.53198]
[1779785235745,54.47,76737.11,0.0,0.98977,1e-05,1.53202]
[1779785235811,54.47,76737.11,0.0,0.98977,1e-05,1.53202]
[1779785236701,54.47,76726.12,0.0,0.98967,1e-05,1.54455]
[1779785237708,54.47,76727.17,0.0,0.98968,1e-05,1.54335]
[1779785243151,54.47,76727.32,0.0,0.98968,1e-05,1.54318]
[1779785243218,54.47,76727.32,0.0,0.98968,1e-05,1.54318]
[1779785244197,54.47,76726.78,0.0,0.98968,1e-05,1.5438]
[1779785244223,54.47,76726.78,0.0,0.98968,1e-05,1.5438]
[1779785244230,54.47,76726.57,0.0,0.98967,1e-05,1.54404]
[1779785249792,54.47,76725.48,0.0,0.98966,1e-05,1.54529]
[1779785255352,54.47,76725.62,0.0,0.98968,1e-05,1.54342]
[1779785255467,54.47,76725.62,0.0,0.98968,1e-05,1.54342]
[1779785261306,54.47,76727.39,0.0,0.98969,1e-05,1.5414]
[1779785261467,54.47,76727.39,0.0,0.98969,1e-05,1.5414]
[1779785262028,54.47,76727.4,0.0,0.98969,1e-05,1.54138]
[1779785262218,54.47,76727.4,0.0,0.98969,1e-05,1.54138]
[1779785262275,54.47,76727.88,0.0,0.9897,1e-05,1.54084]
[1779785264897,54.47,76731.37,0.0,0.98973,1e-05,1.53685]
[1779785271274,54.47,76731.48,0.0,0.98973,1e-05,1.53673]
[1779785282016,54.47,76731.49,0.0,0.98973,1e-05,1.53672]
[1779785286161,54.47,76730.69,0.0,0.98972,1e-05,1.53763]
[1779785286218,54.47,76730.69,0.0,0.98972,1e-05,1.53763]
[1779785286319,54.47,76730.69,0.0,0.98972,1e-05,1.53763]
[1779785292088,54.47,76730.6,0.0,0.98972,1e-05,1.53773]
[1779785297123,54.47,76729.08,0.0,0.98971,1e-05,1.53946]
[1779785298131,54.47,76724.63,0.0,0.98967,1e-05,1.54455]
[1779785301151,54.47,76721.17,0.0,0.98964,1e-05,1.54852]
[1779785306186,54.47,76721.94,0.0,0.98964,1e-05,1.54764]
[1779785311221,54.47,76718.88,0.0,0.98963,1e-05,1.54944]
[1779785314242,54.47,76708.28,0.0,0.98953,1e-05,1.56164]
[1779785316256,54.47,76700.0,0.0,0.98946,1e-05,1.57124]
[1779785318270,54.47,76697.48,0.0,0.98943,1e-05,1.57416]
[1779785323312,54.47,76697.76,0.0,0.98944,1e-05,1.57384]
[1779785325326,54.47,76700.85,0.0,0.98946,1e-05,1.57025]
[1779785325905,54.47,76700.85,0.0,0.98946,1e-05,1.57025]
[1779785326220,54.47,76700.85,0.0,0.98946,1e-05,1.57025]
[1779785326333,54.47,76708.17,0.0,0.98953,1e-05,1.56177]
[1779785328466,54.47,76710.86,0.0,0.98955,1e-05,1.55867]
[1779785328468,54.47,76712.55,0.0,0.98957,1e-05,1.55672]
[1779785328718,54.47,76712.55,0.0,0.98957,1e-05,1.55672]
[1779785334389,54.47,76714.41,0.0,0.98959,1e-05,1.55457]
[1779785336399,54.47,76715.45,0.0,0.9896,1e-05,1.55338]
[1779785336467,54.47,76715.45,0.0,0.9896,1e-05,1.55338]
[1779785342445,54.47,76716.62,0.0,0.98961,1e-05,1.55203]
[1779785344074,54.47,76718.67,0.0,0.98962,1e-05,1.54968]
[1779785344221,54.47,76718.67,0.0,0.98962,1e-05,1.54968]
[1779785344459,54.47,76720.13,0.0,0.98964,1e-05,1.548]
[1779785349481,54.47,76719.79,0.0,0.98963,1e-05,1.54839]
[1779785350223,54.47,76718.56,0.0,0.98962,1e-05,1.5498]
[1779785355536,54.47,76718.85,0.0,0.98963,1e-05,1.54947]
[1779785356736,54.47,76715.97,0.0,0.9896,1e-05,1.55278]
[1779785356970,54.47,76715.97,0.0,0.9896,1e-05,1.55278]
[1779785356987,54.47,76715.97,0.0,0.9896,1e-05,1.55278]
[1779785357219,54.47,76715.97,0.0,0.9896,1e-05,1.55278]
[1779785357550,54.47,76714.21,0.0,0.98958,1e-05,1.5548]
[1779785360824,54.47,76711.64,0.0,0.98956,1e-05,1.55777]
[1779785360875,54.47,76711.64,0.0,0.98956,1e-05,1.55777]
[1779785360967,54.47,76711.64,0.0,0.98956,1e-05,1.55777]
[1779785362585,54.47,76711.39,0.0,0.98956,1e-05,1.55805]
[1779785365606,54.47,76704.19,0.0,0.98949,1e-05,1.56638]
[1779785366016,54.47,76704.19,0.0,0.98949,1e-05,1.56638]
[1779785366221,54.47,76704.19,0.0,0.98949,1e-05,1.56638]
[1779785366613,54.47,76703.28,0.0,0.98949,1e-05,1.56743]
[1779785366840,54.47,76703.28,0.0,0.98949,1e-05,1.56743]
[1779785366967,54.47,76703.28,0.0,0.98949,1e-05,1.56743]
[1779785371648,54.47,76698.23,0.0,0.98945,1e-05,1.57157]
[1779785372655,54.47,76692.98,0.0,0.9894,1e-05,1.57768]
[1779785372983,54.47,76692.98,0.0,0.9894,1e-05,1.57768]
[1779785373219,54.47,76692.98,0.0,0.9894,1e-05,1.57768]
[1779785373662,54.47,76692.27,0.0,0.9894,1e-05,1.57849]
[1779785373836,54.47,76692.27,0.0,0.9894,1e-05,1.57849]
[1779785373968,54.47,76692.27,0.0,0.9894,1e-05,1.57849]
[1779785380712,54.47,76692.5,0.0,0.9894,1e-05,1.57813]
[1779785380999,54.47,76692.5,0.0,0.9894,1e-05,1.57813]
[1779785384659,54.47,76689.98,0.0,0.98938,1e-05,1.58104]
[1779785384721,54.47,76689.98,0.0,0.98938,1e-05,1.58104]
[1779785384741,54.47,76691.78,0.0,0.98939,1e-05,1.57894]
[1779785386011,54.47,76691.78,0.0,0.98939,1e-05,1.57894]
[1779785386218,54.47,76691.78,0.0,0.98939,1e-05,1.57894]
[1779785391790,54.47,76692.92,0.0,0.9894,1e-05,1.57762]
[1779785393289,54.47,76692.92,0.0,0.9894,1e-05,1.57762]
[1779785393470,54.47,76692.92,0.0,0.9894,1e-05,1.57762]
[1779785393538,54.47,76692.92,0.0,0.9894,1e-05,1.57762]
[1779785393719,54.47,76692.92,0.0,0.9894,1e-05,1.57762]
[1779785393598,54.47,76692.98,0.0,0.9894,1e-05,1.57755]
[1779785397832,54.47,76690.14,0.0,0.98938,1e-05,1.58086]
[1779785399085,54.47,76679.99,0.0,0.98928,1e-05,1.59274]
[1779785400421,54.47,76679.99,0.0,0.98928,1e-05,1.59274]
[1779785400471,54.47,76679.99,0.0,0.98928,1e-05,1.59274]
[1779785400570,54.47,76679.56,0.0,0.98928,1e-05,1.59325]
[1779785400939,54.47,76679.56,0.0,0.98928,1e-05,1.59325]
[1779785400970,54.47,76679.56,0.0,0.98928,1e-05,1.59325]
[1779785408909,54.47,76679.28,0.0,0.98928,1e-05,1.59358]
[1779785411822,54.47,76678.87,0.0,0.98927,1e-05,1.59406]
[1779785411969,54.47,76678.87,0.0,0.98927,1e-05,1.59406]
[1779785412240,54.47,76678.87,0.0,0.98927,1e-05,1.59406]
[1779785412467,54.47,76678.87,0.0,0.98927,1e-05,1.59406]
[1779785412568,54.47,76678.94,0.0,0.98927,1e-05,1.59398]
[1779785414951,54.47,76674.34,0.0,0.98923,1e-05,1.59939]
[1779785416382,54.47,76674.34,0.0,0.98923,1e-05,1.59939]
[1779785416467,54.47,76674.34,0.0,0.98923,1e-05,1.59939]
[1779785416549,54.47,76674.34,0.0,0.98923,1e-05,1.59939]
[1779785416721,54.47,76674.34,0.0,0.98923,1e-05,1.59939]
[1779785416569,54.47,76672.22,0.0,0.98921,1e-05,1.60189]
[1779785417973,54.47,76663.24,0.0,0.98913,1e-05,1.61252]
[1779785418980,54.47,76662.67,0.0,0.98912,1e-05,1.61319]
[1779785423669,54.47,76663.64,0.0,0.98913,1e-05,1.61204]
[1779785423718,54.47,76663.64,0.0,0.98913,1e-05,1.61204]
[1779785423767,54.47,76663.64,0.0,0.98913,1e-05,1.61204]
[1779785423711,54.47,76664.31,0.0,0.98914,1e-05,1.61117]
[1779785423969,54.47,76664.31,0.0,0.98914,1e-05,1.61117]
[1779785424015,54.47,76664.15,0.0,0.98914,1e-05,1.61136]
[1779785429050,54.47,76663.24,0.0,0.98913,1e-05,1.61204]
[1779785434085,54.47,76660.36,0.0,0.98912,1e-05,1.61331]
[1779785435092,54.47,76651.18,0.0,0.98903,1e-05,1.62415]
[1779785436099,54.47,76643.13,0.0,0.98896,1e-05,1.63368]
[1779785437638,54.47,76643.13,0.0,0.98896,1e-05,1.63368]
[1779785437721,54.47,76643.13,0.0,0.98896,1e-05,1.63368]
[1779785437795,54.46,76642.61,0.0,0.98896,1e-05,1.63407]
[1779785437815,54.46,76642.61,0.0,0.98896,1e-05,1.63407]
[1779785437969,54.46,76642.61,0.0,0.98896,1e-05,1.63407]
[1779785439384,54.46,76642.56,0.0,0.98896,1e-05,1.63413]
[1779785443468,54.46,76642.74,0.0,0.98896,1e-05,1.63343]
[1779785443564,54.46,76642.74,0.0,0.98896,1e-05,1.63343]
[1779785443720,54.46,76642.74,0.0,0.98896,1e-05,1.63343]
[1779785443728,54.46,76642.74,0.0,0.98896,1e-05,1.63319]
[1779785449190,54.46,76641.84,0.0,0.98896,1e-05,1.63368]
[1779785451767,54.45,76641.95,0.0,0.98896,1e-05,1.63343]
[1779785451804,54.45,76642.52,0.0,0.98897,1e-05,1.63252]
[1779785451911,54.45,76642.52,0.0,0.98897,1e-05,1.63252]
[1779785451970,54.45,76642.52,0.0,0.98897,1e-05,1.63252]
[1779785452210,54.45,76642.45,0.0,0.98897,1e-05,1.6326]
[1779785456855,54.45,76642.33,0.0,0.98897,1e-05,1.63229]
[1779785456970,54.45,76642.33,0.0,0.98897,1e-05,1.63229]
[1779785457004,54.45,76642.33,0.0,0.98897,1e-05,1.63229]
[1779785457221,54.45,76642.33,0.0,0.98897,1e-05,1.63229]
[1779785457246,54.45,76642.37,0.0,0.98897,1e-05,1.63212]
[1779785460267,54.45,76647.21,0.0,0.98902,1e-05,1.62599]
[1779785461706,54.45,76647.21,0.0,0.98902,1e-05,1.62599]
[1779785461720,54.45,76647.21,0.0,0.98902,1e-05,1.62599]
[1779785462272,54.45,76649.57,0.0,0.98904,1e-05,1.62296]
[1779785462467,54.45,76649.57,0.0,0.98904,1e-05,1.62296]
[1779785462569,54.44,76649.47,0.0,0.98905,1e-05,1.62213]
[1779785466309,54.43,76661.44,0.0,0.98918,1e-05,1.60601]
[1779785467115,54.43,76661.44,0.0,0.98918,1e-05,1.60601]
[1779785467221,54.43,76661.44,0.0,0.98918,1e-05,1.60601]
[1779785468323,54.43,76666.87,0.0,0.98923,1e-05,1.59959]
[1779785471718,54.43,76666.45,0.0,0.98922,1e-05,1.60009]
[1779785471798,54.43,76663.55,0.0,0.9892,1e-05,1.60352]
[1779785471970,54.43,76663.55,0.0,0.9892,1e-05,1.60352]
[1779785472106,54.43,76663.55,0.0,0.9892,1e-05,1.60352]
[1779785472220,54.43,76663.55,0.0,0.9892,1e-05,1.60352]
[1779785472370,54.43,76663.39,0.0,0.98919,1e-05,1.6037]
[1779785474384,54.43,76666.8,0.0,0.98923,1e-05,1.59968]
[1779785475859,54.43,76666.85,0.0,0.98923,1e-05,1.59962]
[1779785475971,54.43,76666.85,0.0,0.98923,1e-05,1.59962]
[1779785477927,54.43,76666.62,0.0,0.98922,1e-05,1.59989]
[1779785477971,54.43,76666.62,0.0,0.98922,1e-05,1.59989]
[1779785478412,54.43,76665.95,0.0,0.98922,1e-05,1.60068]
[1779785480410,54.43,76667.1,0.0,0.98923,1e-05,1.59932]
[1779785480470,54.43,76667.1,0.0,0.98923,1e-05,1.59932]
[1779785486468,54.43,76667.13,0.0,0.98923,1e-05,1.59929]
[1779785487475,54.43,76678.71,0.0,0.98934,1e-05,1.58567]
[1779785488482,54.43,76686.21,0.0,0.98941,1e-05,1.57691]
[1779785489604,54.43,76686.21,0.0,0.98941,1e-05,1.57691]
[1779785489721,54.43,76686.21,0.0,0.98941,1e-05,1.57691]
[1779785489818,54.43,76687.53,0.0,0.98942,1e-05,1.57537]
[1779785489970,54.43,76687.53,0.0,0.98942,1e-05,1.57537]
[1779785491523,54.43,76687.61,0.0,0.98942,1e-05,1.57527]
[1779785497545,54.43,76684.53,0.0,0.9894,1e-05,1.57713]
[1779785503587,54.43,76684.85,0.0,0.9894,1e-05,1.57676]
[1779785508622,54.43,76683.84,0.0,0.9894,1e-05,1.57794]
[1779785510531,54.43,76683.72,0.0,0.98939,1e-05,1.57808]
[1779785510718,54.43,76683.72,0.0,0.98939,1e-05,1.57808]
[1779785510780,54.43,76684.7,0.0,0.9894,1e-05,1.57693]
[1779785510908,54.43,76684.7,0.0,0.9894,1e-05,1.57693]
[1779785510970,54.43,76684.7,0.0,0.9894,1e-05,1.57693]
[1779785516678,54.43,76683.69,0.0,0.98939,1e-05,1.57811]
[1779785517091,54.43,76683.69,0.0,0.98939,1e-05,1.57811]
[1779785517219,54.43,76683.69,0.0,0.98939,1e-05,1.57811]
[1779785517391,54.43,76683.69,0.0,0.98939,1e-05,1.57811]
[1779785517419,54.43,76683.69,0.0,0.98939,1e-05,1.57811]
[1779785517684,54.43,76680.99,0.0,0.98937,1e-05,1.58127]
[1779785520706,54.43,76683.48,0.0,0.98939,1e-05,1.57836]
[1779785521428,54.43,76683.48,0.0,0.98939,1e-05,1.57836]
[1779785521468,54.43,76683.48,0.0,0.98939,1e-05,1.57836]
[1779785521592,54.43,76683.48,0.0,0.98939,1e-05,1.57836]
[1779785521720,54.43,76683.48,0.0,0.98939,1e-05,1.57836]
[1779785521818,54.43,76689.54,0.0,0.98945,1e-05,1.5713]
[1779785525688,54.43,76689.73,0.0,0.98945,1e-05,1.57107]
[1779785525720,54.43,76689.73,0.0,0.98945,1e-05,1.57107]
[1779785530777,54.43,76692.82,0.0,0.98948,1e-05,1.56748]
[1779785531021,54.43,76692.82,0.0,0.98948,1e-05,1.56748]
[1779785535812,54.43,76695.34,0.0,0.9895,1e-05,1.56456]
[1779785536907,54.43,76695.34,0.0,0.9895,1e-05,1.56456]
[1779785536968,54.43,76694.98,0.0,0.9895,1e-05,1.56498]
[1779785537072,54.43,76694.98,0.0,0.9895,1e-05,1.56498]
[1779785537221,54.43,76694.98,0.0,0.9895,1e-05,1.56498]
[1779785537826,54.43,76694.81,0.0,0.9895,1e-05,1.56518]
[1779785542861,54.43,76695.16,0.0,0.9895,1e-05,1.56477]
[1779785543222,54.43,76695.16,0.0,0.9895,1e-05,1.56477]
[1779785543471,54.43,76695.16,0.0,0.9895,1e-05,1.56477]
[1779785544463,54.43,76694.79,0.0,0.9895,1e-05,1.5652]
[1779785544467,54.43,76694.79,0.0,0.9895,1e-05,1.5652]
[1779785544875,54.43,76695.25,0.0,0.9895,1e-05,1.56467]
[1779785549910,54.43,76694.79,0.0,0.9895,1e-05,1.5652]
[1779785553802,54.43,76693.87,0.0,0.9895,1e-05,1.56454]
[1779785553968,54.43,76694.12,0.0,0.9895,1e-05,1.56425]
[1779785559980,54.43,76692.9,0.0,0.98949,1e-05,1.56567]
[1779785562134,54.43,76692.21,0.0,0.98948,1e-05,1.56647]
[1779785562218,54.43,76692.21,0.0,0.98948,1e-05,1.56647]
[1779785562245,54.43,76692.21,0.0,0.98948,1e-05,1.56647]
[1779785562468,54.43,76692.21,0.0,0.98948,1e-05,1.56647]
[1779785562563,54.43,76692.46,0.0,0.98948,1e-05,1.56618]
[1779785564010,54.43,76695.52,0.0,0.98951,1e-05,1.56263]
[1779785568799,54.43,76696.01,0.0,0.98952,1e-05,1.56206]
[1779785568865,54.43,76696.01,0.0,0.98952,1e-05,1.56206]
[1779785568900,54.43,76696.01,0.0,0.98952,1e-05,1.56206]
[1779785568969,54.43,76696.01,0.0,0.98952,1e-05,1.56206]
[1779785569043,54.43,76694.65,0.0,0.9895,1e-05,1.56364]
[1779785575085,54.43,76694.16,0.0,0.9895,1e-05,1.56421]
[1779785577476,54.43,76694.68,0.0,0.98951,1e-05,1.5636]
[1779785577716,54.43,76694.68,0.0,0.98951,1e-05,1.5636]
[1779785578145,54.43,76695.11,0.0,0.98951,1e-05,1.5631]
[1779785578218,54.43,76695.11,0.0,0.98951,1e-05,1.5631]
[1779785578294,54.43,76694.83,0.0,0.98951,1e-05,1.56343]
[1779785584148,54.43,76695.18,0.0,0.98951,1e-05,1.56302]
[1779785591152,54.43,76694.7,0.0,0.98951,1e-05,1.56358]
[1779785591219,54.43,76694.7,0.0,0.98951,1e-05,1.56358]
[1779785597141,54.43,76694.89,0.0,0.98951,1e-05,1.56336]
[1779785605226,54.43,76694.72,0.0,0.98951,1e-05,1.56356]
[1779785605467,54.43,76694.72,0.0,0.98951,1e-05,1.56356]
[1779785605491,54.43,76690.76,0.0,0.98947,1e-05,1.56815]
[1779785606285,54.43,76690.76,0.0,0.98947,1e-05,1.56815]
[1779785606469,54.43,76690.76,0.0,0.98947,1e-05,1.56815]
[1779785608269,54.43,76689.52,0.0,0.98946,1e-05,1.56959]
[1779785612601,54.43,76689.14,0.0,0.98945,1e-05,1.57003]
[1779785612858,54.43,76689.14,0.0,0.98945,1e-05,1.57003]
[1779785612970,54.43,76689.14,0.0,0.98945,1e-05,1.57003]
[1779785618386,54.43,76689.84,0.0,0.98947,1e-05,1.56749]
[1779785620237,54.43,76690.4,0.0,0.98948,1e-05,1.56684]
[1779785620467,54.43,76690.4,0.0,0.98948,1e-05,1.56684]
[1779785627449,54.43,76689.82,0.0,0.98947,1e-05,1.56751]
[1779785630152,54.43,76690.13,0.0,0.98947,1e-05,1.56715]
[1779785630222,54.43,76690.13,0.0,0.98947,1e-05,1.56715]
[1779785634333,54.43,76689.72,0.0,0.98947,1e-05,1.56763]
[1779785638072,54.43,76689.46,0.0,0.98947,1e-05,1.56793]
[1779785638230,54.43,76689.46,0.0,0.98947,1e-05,1.56793]
[1779785643561,54.43,76691.76,0.0,0.98949,1e-05,1.56526]
[1779785644748,54.43,76691.76,0.0,0.98949,1e-05,1.56526]
[1779785644970,54.43,76691.76,0.0,0.98949,1e-05,1.56526]
[1779785650668,54.43,76692.29,0.0,0.98949,1e-05,1.56465]
[1779785650719,54.43,76692.29,0.0,0.98949,1e-05,1.56465]
[1779785656551,54.43,76691.94,0.0,0.98949,1e-05,1.56505]
[1779785656720,54.43,76691.94,0.0,0.98949,1e-05,1.56505]
[1779785657924,54.43,76691.33,0.0,0.98949,1e-05,1.56576]
[1779785665716,54.43,76690.0,0.0,0.98947,1e-05,1.5673]
[1779785670751,54.43,76691.07,0.0,0.98948,1e-05,1.56606]
[1779785671739,54.43,76691.07,0.0,0.98948,1e-05,1.56606]
[1779785671969,54.43,76691.07,0.0,0.98948,1e-05,1.56606]
[1779785677800,54.43,76694.26,0.0,0.98952,1e-05,1.56064]
[1779785678325,54.43,76694.26,0.0,0.98952,1e-05,1.56064]
[1779785678469,54.43,76694.26,0.0,0.98952,1e-05,1.56064]
[1779785680822,54.43,76696.36,0.0,0.98954,1e-05,1.55821]
[1779785685857,54.43,76696.01,0.0,0.98954,1e-05,1.55862]
[1779785687871,54.43,76700.13,0.0,0.98958,1e-05,1.55386]
[1779785688224,54.43,76700.13,0.0,0.98958,1e-05,1.55386]
[1779785688468,54.43,76700.13,0.0,0.98958,1e-05,1.55386]
[1779785694920,54.43,76701.69,0.0,0.98959,1e-05,1.55206]
[1779785699955,54.43,76701.48,0.0,0.98959,1e-05,1.55231]
[1779785703333,54.43,76701.66,0.0,0.98959,1e-05,1.5521]
[1779785703471,54.43,76701.66,0.0,0.98959,1e-05,1.5521]
[1779785712040,54.43,76700.87,0.0,0.98958,1e-05,1.55301]
[1779785717075,54.43,76700.78,0.0,0.98958,1e-05,1.55311]
[1779785722111,54.43,76700.83,0.0,0.98958,1e-05,1.55305]
[1779785724129,54.43,76700.64,0.0,0.98958,1e-05,1.55327]
[1779785724225,54.43,76700.64,0.0,0.98958,1e-05,1.55327]
[1779785726142,54.43,76693.13,0.0,0.98951,1e-05,1.56195]
[1779785730722,54.43,76692.78,0.0,0.98951,1e-05,1.56235]
[1779785730968,54.43,76692.78,0.0,0.98951,1e-05,1.56235]
[1779785736212,54.43,76692.05,0.0,0.98951,1e-05,1.56148]
[1779785738657,54.43,76692.62,0.0,0.98952,1e-05,1.56082]
[1779785738722,54.43,76692.62,0.0,0.98952,1e-05,1.56082]
[1779785743261,54.43,76691.08,0.0,0.98951,1e-05,1.5626]
[1779785748581,54.43,76691.28,0.0,0.98951,1e-05,1.56237]
[1779785748725,54.43,76691.28,0.0,0.98951,1e-05,1.56237]
[1779785754338,54.43,76690.96,0.0,0.9895,1e-05,1.56274]
[1779785758366,54.43,76693.22,0.0,0.98953,1e-05,1.56012]
[1779785759548,54.43,76693.22,0.0,0.98953,1e-05,1.56012]
[1779785760225,54.43,76693.22,0.0,0.98953,1e-05,1.56012]
[1779785766422,54.43,76693.4,0.0,0.98953,1e-05,1.55991]
[1779785769371,54.43,76693.43,0.0,0.98953,1e-05,1.55988]
[1779785769581,54.43,76697.53,0.0,0.98956,1e-05,1.55514]
[1779785770232,54.43,76697.53,0.0,0.98956,1e-05,1.55514]
[1779785770450,54.43,76699.55,0.0,0.98958,1e-05,1.55281]
[1779785772464,54.43,76701.73,0.0,0.9896,1e-05,1.5503]
[1779785777498,54.43,76701.91,0.0,0.9896,1e-05,1.55009]
[1779785787570,54.43,76701.91,0.0,0.9896,1e-05,1.55009]
[1779785792129,54.43,76700.07,0.0,0.9896,1e-05,1.5505]
[1779785794222,54.43,76699.61,0.0,0.98959,1e-05,1.55103]
[1779785794619,54.43,76701.04,0.0,0.98961,1e-05,1.54938]
[1779785799654,54.43,76701.56,0.0,0.98961,1e-05,1.54878]
[1779785800911,54.43,76701.56,0.0,0.98961,1e-05,1.54878]
[1779785800970,54.43,76701.56,0.0,0.98961,1e-05,1.54878]
[1779785806704,54.43,76701.88,0.0,0.98961,1e-05,1.54841]
[1779785811739,54.43,76702.73,0.0,0.98962,1e-05,1.54744]
[1779785814649,54.43,76703.7,0.0,0.98963,1e-05,1.54632]
[1779785814717,54.43,76703.7,0.0,0.98963,1e-05,1.54632]
[1779785821812,54.43,76703.72,0.0,0.98963,1e-05,1.5463]
[1779785823826,54.43,76702.23,0.0,0.98962,1e-05,1.54801]
[1779785827755,54.43,76702.31,0.0,0.98962,1e-05,1.54792]
[1779785827968,54.43,76702.31,0.0,0.98962,1e-05,1.54792]
[1779785833898,54.43,76702.27,0.0,0.98962,1e-05,1.54796]
[1779785837926,54.43,76697.11,0.0,0.98957,1e-05,1.55391]
[1779785839096,54.43,76697.11,0.0,0.98957,1e-05,1.55391]
[1779785839217,54.43,76696.32,0.0,0.98956,1e-05,1.55482]
[1779785839939,54.43,76694.08,0.0,0.98954,1e-05,1.5574]
[1779785845982,54.43,76693.89,0.0,0.98954,1e-05,1.55762]
[1779785848616,54.43,76695.2,0.0,0.98955,1e-05,1.55611]
[1779785848719,54.43,76695.2,0.0,0.98955,1e-05,1.55611]
[1779785852036,54.43,76697.27,0.0,0.98958,1e-05,1.552]
[1779785860092,54.43,76696.87,0.0,0.98958,1e-05,1.55246]
[1779785865106,54.43,76696.81,0.0,0.98958,1e-05,1.55253]
[1779785865217,54.43,76696.81,0.0,0.98958,1e-05,1.55253]
[1779785872923,54.43,76696.73,0.0,0.98958,1e-05,1.55263]
[1779785874190,54.43,76693.99,0.0,0.98955,1e-05,1.55579]
[1779785875197,54.43,76682.22,0.0,0.98945,1e-05,1.56943]
[1779785876204,54.43,76678.73,0.0,0.98942,1e-05,1.57349]
[1779785879520,54.43,76678.41,0.0,0.98941,1e-05,1.57386]
[1779785879755,54.43,76678.41,0.0,0.98941,1e-05,1.57386]
[1779785879969,54.43,76678.41,0.0,0.98941,1e-05,1.57386]
[1779785879996,54.43,76678.41,0.0,0.98941,1e-05,1.57386]
[1779785885269,54.43,76676.07,0.0,0.98939,1e-05,1.57659]
[1779785891028,54.43,76675.3,0.0,0.98938,1e-05,1.57749]
[1779785891217,54.43,76675.3,0.0,0.98938,1e-05,1.57749]
[1779785898372,54.43,76675.39,0.0,0.98939,1e-05,1.57739]
[1779785901672,54.43,76675.39,0.0,0.98939,1e-05,1.57739]
[1779785901773,54.43,76677.58,0.0,0.98941,1e-05,1.57483]
[1779785903407,54.43,76668.22,0.0,0.98932,1e-05,1.58578]
[1779785904414,54.43,76654.21,0.0,0.98919,1e-05,1.60228]
[1779785905421,54.43,76651.24,0.0,0.98916,1e-05,1.6058]
[1779785908442,54.43,76655.61,0.0,0.9892,1e-05,1.60063]
[1779785911082,54.43,76655.6,0.0,0.9892,1e-05,1.60064]
[1779785911217,54.43,76655.6,0.0,0.9892,1e-05,1.60064]
[1779785912470,54.43,76659.08,0.0,0.98925,1e-05,1.59478]
[1779785913477,54.43,76661.56,0.0,0.98927,1e-05,1.59186]
[1779785914484,54.43,76667.67,0.0,0.98933,1e-05,1.58468]
[1779785915326,54.43,76667.67,0.0,0.98933,1e-05,1.58468]
[1779785915467,54.43,76667.67,0.0,0.98933,1e-05,1.58468]
[1779785915491,54.43,76669.85,0.0,0.98935,1e-05,1.58213]
[1779785922539,54.43,76671.67,0.0,0.98936,1e-05,1.58]
[1779785925924,54.43,76671.5,0.0,0.98936,1e-05,1.58019]
[1779785925969,54.43,76671.5,0.0,0.98936,1e-05,1.58019]
[1779785931603,54.43,76670.63,0.0,0.98935,1e-05,1.58121]
[1779785933616,54.43,76670.83,0.0,0.98935,1e-05,1.58098]
[1779785933718,54.43,76670.83,0.0,0.98935,1e-05,1.58098]
[1779785934624,54.43,76668.1,0.0,0.98933,1e-05,1.58418]
[1779785939659,54.43,76668.58,0.0,0.98933,1e-05,1.58361]
[1779785944694,54.43,76668.37,0.0,0.98933,1e-05,1.58386]
[1779785945926,54.43,76668.37,0.0,0.98933,1e-05,1.58386]
[1779785945970,54.43,76668.37,0.0,0.98933,1e-05,1.58386]
[1779785946708,54.43,76665.75,0.0,0.98931,1e-05,1.58693]
[1779785947715,54.43,76658.83,0.0,0.98924,1e-05,1.59507]
[1779785949127,54.43,76658.83,0.0,0.98924,1e-05,1.59507]
[1779785949230,54.43,76658.83,0.0,0.98924,1e-05,1.59507]
[1779785951743,54.43,76655.93,0.0,0.98922,1e-05,1.59849]
[1779785956777,54.43,76655.58,0.0,0.98921,1e-05,1.59891]
[1779785961813,54.43,76655.31,0.0,0.98921,1e-05,1.59923]
[1779785966848,54.43,76655.0,0.0,0.98921,1e-05,1.59959]
[1779785969558,54.43,76655.36,0.0,0.98921,1e-05,1.59917]
[1779785969719,54.43,76655.36,0.0,0.98921,1e-05,1.59917]
[1779785973897,54.43,76649.08,0.0,0.98916,1e-05,1.60484]
[1779785976038,54.43,76648.81,0.0,0.98916,1e-05,1.60516]
[1779785976219,54.43,76648.81,0.0,0.98916,1e-05,1.60516]
[1779785981953,54.43,76649.28,0.0,0.98917,1e-05,1.6046]
[1779785986988,54.43,76648.44,0.0,0.98916,1e-05,1.6056]
[1779785989002,54.43,76651.21,0.0,0.98918,1e-05,1.60232]
[1779785990092,54.43,76651.21,0.0,0.98918,1e-05,1.60232]
[1779785990219,54.43,76651.21,0.0,0.98918,1e-05,1.60232]
[1779785993030,54.43,76649.61,0.0,0.98917,1e-05,1.60421]
[1779785996147,54.43,76649.76,0.0,0.98917,1e-05,1.60404]
[1779785996219,54.43,76649.76,0.0,0.98917,1e-05,1.60404]
[1779785998065,54.43,76646.53,0.0,0.98914,1e-05,1.60786]
[1779786002093,54.43,76648.64,0.0,0.98916,1e-05,1.60536]
[1779786003099,54.43,76650.48,0.0,0.98918,1e-05,1.60318]
[1779786003750,54.43,76650.48,0.0,0.98918,1e-05,1.60318]
[1779786003969,54.43,76650.48,0.0,0.98918,1e-05,1.60318]
[1779786005114,54.43,76654.03,0.0,0.98921,1e-05,1.59898]
[1779786006122,54.43,76655.87,0.0,0.98923,1e-05,1.59681]
[1779786007131,54.43,76650.11,0.0,0.98917,1e-05,1.60362]
[1779786008219,54.43,76650.11,0.0,0.98917,1e-05,1.60362]
[1779786008471,54.43,76651.33,0.0,0.98918,1e-05,1.60218]
[1779786014182,54.43,76651.03,0.0,0.98918,1e-05,1.60253]
[1779786015394,54.43,76651.03,0.0,0.98918,1e-05,1.60253]
[1779786015469,54.43,76651.03,0.0,0.98918,1e-05,1.60253]
[1779786021231,54.43,76651.51,0.0,0.98919,1e-05,1.60196]
[1779786021899,54.43,76651.51,0.0,0.98919,1e-05,1.60196]
[1779786021972,54.43,76651.51,0.0,0.98919,1e-05,1.60196]
[1779786027139,54.43,76651.55,0.0,0.98919,1e-05,1.60192]
[1779786027222,54.43,76651.55,0.0,0.98919,1e-05,1.60192]
[1779786032308,54.43,76651.53,0.0,0.9892,1e-05,1.60018]
[1779786032825,54.43,76651.53,0.0,0.9892,1e-05,1.60018]
[1779786032967,54.43,76651.53,0.0,0.9892,1e-05,1.60018]
[1779786037644,54.43,76650.72,0.0,0.98919,1e-05,1.60114]
[1779786037717,54.43,76650.72,0.0,0.98919,1e-05,1.60114]
[1779786039357,54.43,76652.58,0.0,0.98921,1e-05,1.59894]
[1779786040367,54.43,76655.09,0.0,0.98923,1e-05,1.59598]
[1779786041374,54.43,76661.85,0.0,0.98929,1e-05,1.58802]
[1779786041746,54.43,76661.85,0.0,0.98929,1e-05,1.58802]
[1779786041968,54.43,76661.85,0.0,0.98929,1e-05,1.58802]
[1779786042381,54.43,76662.93,0.0,0.9893,1e-05,1.58675]
[1779786047416,54.43,76661.73,0.0,0.98929,1e-05,1.58816]
[1779786047949,54.43,76661.73,0.0,0.98929,1e-05,1.58816]
[1779786047970,54.43,76661.73,0.0,0.98929,1e-05,1.58816]
[1779786053458,54.43,76662.01,0.0,0.9893,1e-05,1.58783]
[1779786056111,54.43,76661.62,0.0,0.98929,1e-05,1.58829]
[1779786056218,54.43,76661.62,0.0,0.98929,1e-05,1.58829]
[1779786063168,54.43,76661.54,0.0,0.98929,1e-05,1.58838]
[1779786066423,54.43,76661.64,0.0,0.98929,1e-05,1.58827]
[1779786066470,54.43,76662.34,0.0,0.9893,1e-05,1.58745]
[1779786069587,54.43,76662.26,0.0,0.9893,1e-05,1.58754]
[1779786069718,54.43,76662.26,0.0,0.9893,1e-05,1.58754]
[1779786069812,54.43,76660.71,0.0,0.98928,1e-05,1.58936]
[1779786073599,54.43,76657.26,0.0,0.98925,1e-05,1.59342]
[1779786075248,54.43,76657.26,0.0,0.98925,1e-05,1.59342]
[1779786075267,54.43,76652.06,0.0,0.9892,1e-05,1.59956]
[1779786075473,54.43,76652.06,0.0,0.9892,1e-05,1.59956]
[1779786077627,54.43,76648.92,0.0,0.98917,1e-05,1.60327]
[1779786081655,54.43,76645.45,0.0,0.98914,1e-05,1.60739]
[1779786082662,54.43,76642.32,0.0,0.98911,1e-05,1.6111]
[1779786083668,54.43,76636.52,0.0,0.98906,1e-05,1.61801]
[1779786084766,54.43,76636.52,0.0,0.98906,1e-05,1.61801]
[1779786084974,54.43,76636.52,0.0,0.98906,1e-05,1.61801]
[1779786086690,54.43,76632.59,0.0,0.98902,1e-05,1.62271]
[1779786089711,54.43,76631.05,0.0,0.98901,1e-05,1.62455]
[1779786092066,54.43,76631.13,0.0,0.98901,1e-05,1.62445]
[1779786092216,54.43,76631.13,0.0,0.98901,1e-05,1.62445]
[1779786092318,54.43,76632.62,0.0,0.98903,1e-05,1.6209]
[1779786092907,54.43,76632.62,0.0,0.98903,1e-05,1.6209]
[1779786092971,54.43,76632.62,0.0,0.98903,1e-05,1.6209]
[1779786098774,54.43,76631.81,0.0,0.98902,1e-05,1.62187]
[1779786103809,54.43,76632.08,0.0,0.98903,1e-05,1.62154]
[1779786107506,54.43,76632.27,0.0,0.98903,1e-05,1.62132]
[1779786107716,54.43,76632.27,0.0,0.98903,1e-05,1.62132]
[1779786107947,54.43,76622.88,0.0,0.98894,1e-05,1.63257]
[1779786109099,54.43,76620.94,0.0,0.98892,1e-05,1.6349]
[1779786109851,54.43,76617.88,0.0,0.98889,1e-05,1.63859]
[1779786110625,54.43,76617.88,0.0,0.98889,1e-05,1.63859]
[1779786110718,54.43,76617.88,0.0,0.98889,1e-05,1.63859]
[1779786111221,54.43,76617.88,0.0,0.98889,1e-05,1.63859]
[1779786111286,54.43,76620.76,0.0,0.98892,1e-05,1.63512]
[1779786114886,54.43,76608.35,0.0,0.9888,1e-05,1.65011]
[1779786115893,54.43,76609.07,0.0,0.98881,1e-05,1.64924]
[1779786118210,54.43,76609.52,0.0,0.98881,1e-05,1.6487]
[1779786118218,54.43,76609.52,0.0,0.98881,1e-05,1.6487]
[1779786122232,54.43,76609.16,0.0,0.98881,1e-05,1.64913]
[1779786122468,54.43,76609.16,0.0,0.98881,1e-05,1.64913]
[1779786123856,54.43,76608.47,0.0,0.9888,1e-05,1.64997]
[1779786123968,54.43,76608.47,0.0,0.9888,1e-05,1.64997]
[1779786123986,54.43,76608.46,0.0,0.9888,1e-05,1.64998]
[1779786128076,54.43,76608.06,0.0,0.9888,1e-05,1.65047]
[1779786128218,54.43,76608.06,0.0,0.9888,1e-05,1.65047]
[1779786131451,54.43,76607.46,0.0,0.98879,1e-05,1.65119]
[1779786131468,54.43,76607.46,0.0,0.98879,1e-05,1.65119]
[1779786131871,54.43,76606.31,0.0,0.98878,1e-05,1.65259]
[1779786131967,54.43,76606.31,0.0,0.98878,1e-05,1.65259]
[1779786132013,54.43,76606.99,0.0,0.98879,1e-05,1.65176]
[1779786137046,54.43,76607.32,0.0,0.98879,1e-05,1.65136]
[1779786137787,54.43,76607.32,0.0,0.98879,1e-05,1.65136]
[1779786144095,54.43,76606.39,0.0,0.98878,1e-05,1.65249]
[1779786145225,54.43,76606.39,0.0,0.98878,1e-05,1.65249]
[1779786145468,54.43,76606.39,0.0,0.98878,1e-05,1.65249]
[1779786145484,54.43,76599.16,0.0,0.98871,1e-05,1.66129]
[1779786151144,54.43,76600.83,0.0,0.98874,1e-05,1.65746]
[1779786152151,54.43,76604.78,0.0,0.98878,1e-05,1.65265]
[1779786152967,54.43,76604.78,0.0,0.98878,1e-05,1.65265]
[1779786153221,54.43,76604.78,0.0,0.98878,1e-05,1.65265]
[1779786154991,54.43,76609.34,0.0,0.98882,1e-05,1.64712]
[1779786155228,54.43,76609.34,0.0,0.98882,1e-05,1.64712]
[1779786155324,54.43,76609.95,0.0,0.98883,1e-05,1.64638]
[1779786156179,54.43,76616.23,0.0,0.98889,1e-05,1.6388]
[1779786157186,54.43,76625.09,0.0,0.98897,1e-05,1.62814]
[1779786158155,54.43,76625.09,0.0,0.98897,1e-05,1.62814]
[1779786158218,54.43,76625.09,0.0,0.98897,1e-05,1.62814]
[1779786158302,54.43,76621.48,0.0,0.98894,1e-05,1.63247]
[1779786162789,54.43,76620.5,0.0,0.98893,1e-05,1.63365]
[1779786162968,54.43,76620.5,0.0,0.98893,1e-05,1.63365]
[1779786163231,54.43,76620.7,0.0,0.98893,1e-05,1.63341]
[1779786165149,54.43,76621.24,0.0,0.98894,1e-05,1.63276]
[1779786165223,54.43,76621.24,0.0,0.98894,1e-05,1.63276]
[1779786170281,54.43,76620.25,0.0,0.98893,1e-05,1.63395]
[1779786173302,54.43,76625.1,0.0,0.98897,1e-05,1.62813]
[1779786174771,54.43,76624.18,0.0,0.98896,1e-05,1.62923]
[1779786174967,54.43,76624.18,0.0,0.98896,1e-05,1.62923]
[1779786176047,54.43,76621.56,0.0,0.98894,1e-05,1.63238]
[1779786176220,54.43,76621.56,0.0,0.98894,1e-05,1.63238]
[1779786176323,54.43,76622.72,0.0,0.98895,1e-05,1.63098]
[1779786179361,54.43,76622.22,0.0,0.98894,1e-05,1.63158]
[1779786179468,54.43,76622.22,0.0,0.98894,1e-05,1.63158]
[1779786185386,54.43,76625.38,0.0,0.98897,1e-05,1.62779]
[1779786189032,54.43,76623.94,0.0,0.98896,1e-05,1.62952]
[1779786189219,54.43,76623.94,0.0,0.98896,1e-05,1.62952]
[1779786190160,54.43,76624.0,0.0,0.98896,1e-05,1.62945]
[1779786190218,54.43,76624.0,0.0,0.98896,1e-05,1.62945]
[1779786190319,54.43,76624.0,0.0,0.98896,1e-05,1.62945]
[1779786195349,54.43,76623.44,0.0,0.98896,1e-05,1.63012]
[1779786195468,54.43,76623.44,0.0,0.98896,1e-05,1.63012]
[1779786198709,54.43,76622.64,0.0,0.98895,1e-05,1.63108]
[1779786198718,54.43,76622.64,0.0,0.98895,1e-05,1.63108]
[1779786199484,54.43,76621.17,0.0,0.98893,1e-05,1.63285]
[1779786202152,54.43,76621.35,0.0,0.98894,1e-05,1.63263]
[1779786202218,54.43,76621.35,0.0,0.98894,1e-05,1.63263]
[1779786207539,54.43,76623.7,0.0,0.98896,1e-05,1.62981]
[1779786207811,54.43,76623.7,0.0,0.98896,1e-05,1.62981]
[1779786207969,54.43,76623.7,0.0,0.98896,1e-05,1.62981]
[1779786208547,54.43,76623.14,0.0,0.98895,1e-05,1.63048]
[1779786213583,54.43,76623.48,0.0,0.98897,1e-05,1.62829]
[1779786215220,54.43,76623.11,0.0,0.98896,1e-05,1.62874]
[1779786219219,54.43,76627.71,0.0,0.98901,1e-05,1.62322]
[1779786219548,54.43,76627.71,0.0,0.98901,1e-05,1.62322]
[1779786219598,54.43,76627.71,0.0,0.98901,1e-05,1.62322]
[1779786219717,54.43,76627.71,0.0,0.98901,1e-05,1.62322]
[1779786225668,54.43,76628.57,0.0,0.98902,1e-05,1.62219]
[1779786229295,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786229467,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786234769,54.43,76629.9,0.0,0.98903,1e-05,1.6206]
[1779786234968,54.43,76629.9,0.0,0.98903,1e-05,1.6206]
[1779786235068,54.43,76629.89,0.0,0.98903,1e-05,1.62062]
[1779786237923,54.43,76629.32,0.0,0.98902,1e-05,1.6213]
[1779786237967,54.43,76629.32,0.0,0.98902,1e-05,1.6213]
[1779786240773,54.43,76623.7,0.0,0.98897,1e-05,1.62803]
[1779786241750,54.43,76623.7,0.0,0.98897,1e-05,1.62803]
[1779786241836,54.43,76623.7,0.0,0.98897,1e-05,1.62803]
[1779786241968,54.43,76623.7,0.0,0.98897,1e-05,1.62803]
[1779786242069,54.43,76622.63,0.0,0.98896,1e-05,1.62931]
[1779786246572,54.43,76623.55,0.0,0.98897,1e-05,1.62821]
[1779786246634,54.43,76624.9,0.0,0.98898,1e-05,1.62659]
[1779786246676,54.43,76624.9,0.0,0.98898,1e-05,1.62659]
[1779786246718,54.43,76624.9,0.0,0.98898,1e-05,1.62659]
[1779786246815,54.43,76630.25,0.0,0.98903,1e-05,1.62019]
[1779786251850,54.43,76628.94,0.0,0.98902,1e-05,1.62175]
[1779786254691,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786254719,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786254738,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786254967,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786255268,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786255320,54.43,76628.87,0.0,0.98902,1e-05,1.62184]
[1779786260913,54.43,76628.68,0.0,0.98902,1e-05,1.62206]
[1779786264424,54.43,76628.68,0.0,0.98902,1e-05,1.62206]
[1779786264469,54.43,76628.68,0.0,0.98902,1e-05,1.62206]
[1779786264569,54.43,76629.23,0.0,0.98902,1e-05,1.62141]
[1779786264864,54.43,76629.23,0.0,0.98902,1e-05,1.62141]
[1779786264968,54.43,76629.23,0.0,0.98902,1e-05,1.62141]
[1779786271050,54.43,76630.77,0.0,0.98904,1e-05,1.61957]
[1779786271218,54.43,76630.77,0.0,0.98904,1e-05,1.61957]
[1779786271600,54.43,76630.77,0.0,0.98904,1e-05,1.61957]
[1779786271607,54.43,76633.45,0.0,0.98907,1e-05,1.6146]
[1779786271718,54.43,76633.45,0.0,0.98907,1e-05,1.6146]
[1779786277025,54.43,76632.74,0.0,0.98907,1e-05,1.61544]
[1779786277951,54.43,76632.74,0.0,0.98907,1e-05,1.61544]
[1779786277968,54.43,76632.74,0.0,0.98907,1e-05,1.61544]
[1779786278070,54.43,76632.74,0.0,0.98907,1e-05,1.61544]
[1779786278217,54.43,76632.74,0.0,0.98907,1e-05,1.61544]
[1779786278231,54.43,76632.92,0.0,0.98907,1e-05,1.61523]
[1779786280299,54.43,76633.36,0.0,0.98907,1e-05,1.6147]
[1779786286089,54.43,76632.74,0.0,0.98907,1e-05,1.61544]
[1779786287729,54.43,76633.17,0.0,0.98907,1e-05,1.61493]
[1779786287967,54.43,76633.17,0.0,0.98907,1e-05,1.61493]
[1779786287990,54.43,76633.17,0.0,0.98907,1e-05,1.61493]
[1779786288217,54.43,76633.17,0.0,0.98907,1e-05,1.61493]
[1779786288318,54.43,76632.92,0.0,0.98907,1e-05,1.61523]
[1779786296159,54.43,76632.92,0.0,0.98907,1e-05,1.61523]
[1779786300587,54.43,76632.87,0.0,0.98907,1e-05,1.61529]
[1779786300639,54.43,76632.92,0.0,0.98907,1e-05,1.61523]
[1779786300717,54.43,76632.92,0.0,0.98907,1e-05,1.61523]
[1779786305226,54.43,76628.59,0.0,0.98903,1e-05,1.6204]
[1779786305392,54.43,76628.59,0.0,0.98903,1e-05,1.6204]
[1779786305435,54.43,76628.59,0.0,0.98903,1e-05,1.6204]
[1779786305468,54.43,76628.59,0.0,0.98903,1e-05,1.6204]
[1779786305493,54.43,76626.27,0.0,0.98901,1e-05,1.62317]
[1779786312276,54.43,76625.91,0.0,0.989,1e-05,1.6236]
[1779786313167,54.43,76625.91,0.0,0.989,1e-05,1.6236]
[1779786313220,54.43,76625.91,0.0,0.989,1e-05,1.6236]
[1779786313285,54.43,76625.91,0.0,0.989,1e-05,1.6236]
[1779786313467,54.43,76625.91,0.0,0.989,1e-05,1.6236]
[1779786313494,54.43,76626.13,0.0,0.98901,1e-05,1.62334]
[1779786315297,54.43,76620.68,0.0,0.98895,1e-05,1.62988]
[1779786316510,54.43,76620.68,0.0,0.98895,1e-05,1.62988]
[1779786316717,54.43,76620.68,0.0,0.98895,1e-05,1.62988]
[1779786316886,54.43,76619.26,0.0,0.98894,1e-05,1.63158]
[1779786316967,54.43,76619.26,0.0,0.98894,1e-05,1.63158]
[1779786317311,54.43,76618.36,0.0,0.98893,1e-05,1.63266]
[1779786321984,54.43,76618.59,0.0,0.98893,1e-05,1.63239]
[1779786322220,54.43,76618.59,0.0,0.98893,1e-05,1.63239]
[1779786325989,54.43,76618.39,0.0,0.98893,1e-05,1.63263]
[1779786335734,54.43,76618.47,0.0,0.98894,1e-05,1.63075]
[1779786335826,54.43,76618.35,0.0,0.98894,1e-05,1.63089]
[1779786335967,54.43,76618.35,0.0,0.98894,1e-05,1.63089]
[1779786336444,54.43,76618.47,0.0,0.98894,1e-05,1.63075]
[1779786341479,54.43,76618.55,0.0,0.98894,1e-05,1.63065]
[1779786342976,54.43,76618.59,0.0,0.98895,1e-05,1.63061]
[1779786343089,54.43,76618.59,0.0,0.98895,1e-05,1.63061]
[1779786343218,54.43,76618.59,0.0,0.98895,1e-05,1.63061]
[1779786343493,54.43,76620.9,0.0,0.98897,1e-05,1.62783]
[1779786349536,54.43,76621.32,0.0,0.98897,1e-05,1.62733]
[1779786353016,54.43,76619.38,0.0,0.98895,1e-05,1.62966]
[1779786353177,54.43,76619.38,0.0,0.98895,1e-05,1.62966]
[1779786353221,54.43,76619.38,0.0,0.98895,1e-05,1.62966]
[1779786353563,54.43,76619.22,0.0,0.98895,1e-05,1.62985]
[1779786353942,54.43,76619.22,0.0,0.98895,1e-05,1.62985]
[1779786361620,54.43,76619.69,0.0,0.98896,1e-05,1.62928]
[1779786367662,54.43,76619.35,0.0,0.98895,1e-05,1.62969]
[1779786373705,54.43,76619.09,0.0,0.98895,1e-05,1.63001]
[1779786377668,54.43,76618.82,0.0,0.98895,1e-05,1.63033]
[1779786377718,54.43,76618.82,0.0,0.98895,1e-05,1.63033]
[1779786377732,54.43,76613.61,0.0,0.9889,1e-05,1.6366]
[1779786377843,54.43,76613.61,0.0,0.9889,1e-05,1.6366]
[1779786377968,54.43,76613.61,0.0,0.9889,1e-05,1.6366]
[1779786383286,54.43,76611.97,0.0,0.98888,1e-05,1.63858]
[1779786383469,54.43,76611.97,0.0,0.98888,1e-05,1.63858]
[1779786385407,54.43,76611.91,0.0,0.98888,1e-05,1.63865]
[1779786385467,54.43,76611.91,0.0,0.98888,1e-05,1.63865]
[1779786385789,54.43,76611.95,0.0,0.98888,1e-05,1.6386]
[1779786386795,54.43,76609.04,0.0,0.98885,1e-05,1.64212]
[1779786387350,54.43,76609.04,0.0,0.98885,1e-05,1.64212]
[1779786387469,54.43,76609.04,0.0,0.98885,1e-05,1.64212]
[1779786389817,54.43,76605.14,0.0,0.98882,1e-05,1.64683]
[1779786393047,54.43,76605.1,0.0,0.98883,1e-05,1.64509]
[1779786394532,54.43,76604.44,0.0,0.98882,1e-05,1.64589]
[1779786394650,54.43,76604.44,0.0,0.98882,1e-05,1.64589]
[1779786394720,54.43,76604.44,0.0,0.98882,1e-05,1.64589]
[1779786394787,54.43,76603.28,0.0,0.98881,1e-05,1.6473]
[1779786400795,54.43,76603.13,0.0,0.98881,1e-05,1.64748]
[1779786400893,54.43,76603.19,0.0,0.98881,1e-05,1.6474]
[1779786400968,54.43,76603.19,0.0,0.98881,1e-05,1.6474]
[1779786400993,54.43,76603.84,0.0,0.98882,1e-05,1.64662]
[1779786407283,54.43,76602.9,0.0,0.98881,1e-05,1.64776]
[1779786412979,54.43,76603.03,0.0,0.98881,1e-05,1.6476]
[1779786415006,54.43,76603.03,0.0,0.98881,1e-05,1.6476]
[1779786415048,54.43,76603.03,0.0,0.98881,1e-05,1.6476]
[1779786415220,54.43,76603.03,0.0,0.98881,1e-05,1.6476]
[1779786415317,54.43,76603.03,0.0,0.98881,1e-05,1.6476]
[1779786417617,54.43,76602.98,0.0,0.98881,1e-05,1.64766]
[1779786422053,54.43,76603.23,0.0,0.98881,1e-05,1.64736]
[1779786422216,54.43,76603.23,0.0,0.98881,1e-05,1.64736]
[1779786422221,54.43,76603.23,0.0,0.98881,1e-05,1.64736]
[1779786422468,54.43,76603.23,0.0,0.98881,1e-05,1.64736]
[1779786422539,54.43,76606.85,0.0,0.98884,1e-05,1.64297]
[1779786423050,54.43,76611.46,0.0,0.98889,1e-05,1.63741]
[1779786425106,54.43,76612.59,0.0,0.9889,1e-05,1.63604]
[1779786425222,54.43,76612.59,0.0,0.9889,1e-05,1.63604]
[1779786427428,54.43,76614.71,0.0,0.98892,1e-05,1.63349]
[1779786427470,54.43,76614.71,0.0,0.98892,1e-05,1.63349]
[1779786427529,54.43,76616.28,0.0,0.98893,1e-05,1.6316]
[1779786433120,54.43,76621.15,0.0,0.98898,1e-05,1.62575]
[1779786434134,54.43,76624.97,0.0,0.98902,1e-05,1.62118]
[1779786435239,54.43,76624.97,0.0,0.98902,1e-05,1.62118]
[1779786435412,54.43,76624.97,0.0,0.98902,1e-05,1.62118]
[1779786435470,54.43,76624.97,0.0,0.98902,1e-05,1.62118]
[1779786435557,54.43,76627.62,0.0,0.98904,1e-05,1.61801]
[1779786439772,54.43,76626.99,0.0,0.98904,1e-05,1.61876]
[1779786441980,54.43,76626.06,0.0,0.98903,1e-05,1.61988]
[1779786442137,54.43,76626.06,0.0,0.98903,1e-05,1.61988]
[1779786442220,54.43,76626.06,0.0,0.98903,1e-05,1.61988]
[1779786442284,54.43,76626.47,0.0,0.98903,1e-05,1.61939]
[1779786451254,54.43,76626.49,0.0,0.98904,1e-05,1.61759]
[1779786453773,54.43,76626.05,0.0,0.98904,1e-05,1.61812]
[1779786453818,54.43,76621.64,0.0,0.989,1e-05,1.62339]
[1779786453968,54.43,76621.64,0.0,0.989,1e-05,1.62339]
[1779786453976,54.43,76621.64,0.0,0.989,1e-05,1.62339]
[1779786454218,54.43,76621.64,0.0,0.989,1e-05,1.62339]
[1779786454275,54.43,76620.23,0.0,0.98898,1e-05,1.62508]
[1779786457734,54.43,76620.91,0.0,0.98899,1e-05,1.62426]
[1779786457890,54.43,76620.91,0.0,0.98899,1e-05,1.62426]
[1779786457745,54.43,76617.1,0.0,0.98895,1e-05,1.62884]
[1779786457969,54.43,76617.1,0.0,0.98895,1e-05,1.62884]
[1779786458303,54.43,76615.97,0.0,0.98894,1e-05,1.63019]
[1779786460687,54.43,76615.97,0.0,0.98894,1e-05,1.63019]
[1779786460719,54.43,76615.97,0.0,0.98894,1e-05,1.63019]
[1779786460778,54.43,76612.78,0.0,0.98891,1e-05,1.63403]
[1779786462780,54.43,76611.84,0.0,0.9889,1e-05,1.63516]
[1779786462881,54.43,76610.41,0.0,0.98889,1e-05,1.63689]
[1779786462968,54.43,76610.41,0.0,0.98889,1e-05,1.63689]
[1779786463849,54.43,76610.41,0.0,0.98889,1e-05,1.63689]
[1779786463883,54.43,76611.54,0.0,0.9889,1e-05,1.63552]
[1779786463967,54.43,76611.54,0.0,0.9889,1e-05,1.63552]
[1779786465352,54.43,76609.04,0.0,0.98888,1e-05,1.63854]
[1779786467545,54.43,76609.72,0.0,0.98888,1e-05,1.63772]
[1779786467719,54.43,76609.72,0.0,0.98888,1e-05,1.63772]
[1779786469476,54.43,76610.38,0.0,0.98889,1e-05,1.63692]
[1779786469717,54.43,76610.38,0.0,0.98889,1e-05,1.63692]
[1779786469818,54.43,76610.15,0.0,0.98889,1e-05,1.6372]
[1779786475422,54.43,76609.64,0.0,0.98888,1e-05,1.63781]
[1779786476429,54.43,76607.01,0.0,0.98886,1e-05,1.64099]
[1779786477042,54.43,76607.01,0.0,0.98886,1e-05,1.64099]
[1779786477227,54.43,76607.01,0.0,0.98886,1e-05,1.64099]
[1779786477436,54.43,76604.62,0.0,0.98883,1e-05,1.64388]
[1779786478443,54.43,76602.77,0.0,0.98882,1e-05,1.64612]
[1779786479450,54.43,76600.6,0.0,0.9888,1e-05,1.64875]
[1779786479964,54.43,76600.6,0.0,0.9888,1e-05,1.64875]
[1779786480040,54.43,76600.6,0.0,0.9888,1e-05,1.64875]
[1779786480219,54.43,76600.6,0.0,0.9888,1e-05,1.64875]
[1779786482471,54.43,76592.94,0.0,0.98872,1e-05,1.65806]
[1779786483478,54.43,76589.97,0.0,0.98869,1e-05,1.66169]
[1779786484412,54.43,76589.97,0.0,0.98869,1e-05,1.66169]
[1779786484468,54.43,76589.97,0.0,0.98869,1e-05,1.66169]
[1779786484514,54.43,76589.17,0.0,0.98869,1e-05,1.66266]
[1779786490093,54.43,76588.35,0.0,0.98868,1e-05,1.66366]
[1779786495563,54.43,76587.45,0.0,0.98867,1e-05,1.66477]
[1779786499591,54.43,76591.98,0.0,0.98871,1e-05,1.65923]
[1779786501535,54.43,76592.59,0.0,0.98872,1e-05,1.65849]
[1779786501717,54.43,76592.59,0.0,0.98872,1e-05,1.65849]
[1779786507647,54.43,76592.57,0.0,0.98872,1e-05,1.65851]
[1779786512682,54.43,76590.33,0.0,0.98871,1e-05,1.65944]
[1779786513511,54.43,76590.33,0.0,0.98871,1e-05,1.65944]
[1779786513718,54.43,76590.33,0.0,0.98871,1e-05,1.65944]
[1779786516448,54.43,76589.05,0.0,0.9887,1e-05,1.661]
[1779786516467,54.43,76589.05,0.0,0.9887,1e-05,1.661]
[1779786516711,54.43,76587.53,0.0,0.98868,1e-05,1.66286]
[1779786521746,54.43,76586.64,0.0,0.98867,1e-05,1.66395]
[1779786522759,54.43,76586.64,0.0,0.98867,1e-05,1.66395]
[1779786522968,54.43,76586.64,0.0,0.98867,1e-05,1.66395]
[1779786527789,54.43,76584.49,0.0,0.98865,1e-05,1.66658]
[1779786528968,54.43,76584.49,0.0,0.98865,1e-05,1.66658]
[1779786529218,54.43,76585.13,0.0,0.98866,1e-05,1.6658]
[1779786529803,54.43,76586.53,0.0,0.98867,1e-05,1.66408]
[1779786533218,54.43,76586.55,0.0,0.98867,1e-05,1.66406]
[1779786533637,54.43,76586.55,0.0,0.98867,1e-05,1.66406]
[1779786533738,54.43,76586.55,0.0,0.98867,1e-05,1.66406]
[1779786534926,54.43,76586.55,0.0,0.98867,1e-05,1.66406]
[1779786534968,54.43,76586.55,0.0,0.98867,1e-05,1.66406]
[1779786538429,54.43,76587.24,0.0,0.98868,1e-05,1.66322]
[1779786538468,54.43,76587.24,0.0,0.98868,1e-05,1.66322]
[1779786538833,54.43,76587.24,0.0,0.98868,1e-05,1.66322]
[1779786538967,54.43,76587.24,0.0,0.98868,1e-05,1.66322]
[1779786538867,54.43,76588.48,0.0,0.98869,1e-05,1.6617]
[1779786541888,54.43,76591.78,0.0,0.98872,1e-05,1.65768]
[1779786548937,54.43,76591.16,0.0,0.98872,1e-05,1.65843]
[1779786550548,54.43,76591.26,0.0,0.98872,1e-05,1.65831]
[1779786550717,54.43,76591.26,0.0,0.98872,1e-05,1.65831]
[1779786555981,54.43,76590.83,0.0,0.98871,1e-05,1.65883]
[1779786556799,54.43,76588.64,0.0,0.98869,1e-05,1.66151]
[1779786556969,54.43,76588.64,0.0,0.98869,1e-05,1.66151]
[1779786557958,54.43,76589.07,0.0,0.9887,1e-05,1.66098]
[1779786557967,54.43,76589.07,0.0,0.9887,1e-05,1.66098]
[1779786558002,54.43,76589.38,0.0,0.9887,1e-05,1.6606]
[1779786561434,54.43,76589.53,0.0,0.9887,1e-05,1.66042]
[1779786561467,54.43,76589.53,0.0,0.9887,1e-05,1.66042]
[1779786567065,54.43,76591.92,0.0,0.98872,1e-05,1.6575]
[1779786569780,54.43,76591.95,0.0,0.98872,1e-05,1.65747]
[1779786569974,54.43,76591.95,0.0,0.98872,1e-05,1.65747]
[1779786570422,54.43,76591.3,0.0,0.98872,1e-05,1.65826]
[1779786570472,54.43,76591.3,0.0,0.98872,1e-05,1.65826]
[1779786570534,54.43,76591.28,0.0,0.98872,1e-05,1.65828]
[1779786577389,54.43,76590.72,0.0,0.98872,1e-05,1.65716]
[1779786577473,54.43,76590.72,0.0,0.98872,1e-05,1.65716]
[1779786578053,54.43,76590.72,0.0,0.98872,1e-05,1.65716]
[1779786578217,54.43,76590.72,0.0,0.98872,1e-05,1.65716]
[1779786578302,54.43,76584.55,0.0,0.98866,1e-05,1.6647]
[1779786581448,54.43,76584.58,0.0,0.98866,1e-05,1.66466]
[1779786581468,54.43,76584.58,0.0,0.98866,1e-05,1.66466]
[1779786587384,54.43,76586.06,0.0,0.98868,1e-05,1.66285]
[1779786588782,54.43,76586.49,0.0,0.98868,1e-05,1.66233]
[1779786588968,54.43,76586.49,0.0,0.98868,1e-05,1.66233]
[1779786589563,54.43,76588.94,0.0,0.98871,1e-05,1.65933]
[1779786589717,54.43,76588.94,0.0,0.98871,1e-05,1.65933]
[1779786589818,54.43,76591.48,0.0,0.98873,1e-05,1.65624]
[1779786594386,54.43,76590.72,0.0,0.98872,1e-05,1.65716]
[1779786594469,54.43,76590.72,0.0,0.98872,1e-05,1.65716]
[1779786599438,54.43,76590.77,0.0,0.98872,1e-05,1.6571]
[1779786600039,54.43,76590.77,0.0,0.98872,1e-05,1.6571]
[1779786600218,54.43,76590.05,0.0,0.98872,1e-05,1.65798]
[1779786600296,54.43,76589.95,0.0,0.98872,1e-05,1.6581]
[1779786606338,54.43,76592.14,0.0,0.98874,1e-05,1.65544]
[1779786608352,54.43,76598.12,0.0,0.9888,1e-05,1.64817]
[1779786610366,54.43,76602.59,0.0,0.98884,1e-05,1.64275]
[1779786614394,54.43,76609.11,0.0,0.9889,1e-05,1.63488]
[1779786619429,54.43,76612.09,0.0,0.98893,1e-05,1.63129]
[1779786624464,54.43,76610.68,0.0,0.98892,1e-05,1.63299]
[1779786626478,54.43,76607.05,0.0,0.98888,1e-05,1.63736]
[1779786627485,54.43,76603.39,0.0,0.98885,1e-05,1.64179]
[1779786632520,54.43,76602.51,0.0,0.98885,1e-05,1.64106]
[1779786636548,54.43,76598.58,0.0,0.98881,1e-05,1.64582]
[1779786642100,54.43,76595.7,0.0,0.98878,1e-05,1.64931]
[1779786644605,54.43,76591.61,0.0,0.98874,1e-05,1.65428]
[1779786645612,54.43,76584.46,0.0,0.98867,1e-05,1.663]
[1779786647626,54.43,76585.61,0.0,0.98869,1e-05,1.66159]
[1779786652664,54.43,76597.3,0.0,0.9888,1e-05,1.64737]
[1779786654677,54.43,76597.2,0.0,0.9888,1e-05,1.64749]
[1779786660720,54.43,76601.34,0.0,0.98884,1e-05,1.64247]
[1779786661727,54.43,76604.45,0.0,0.98887,1e-05,1.63871]
[1779786662734,54.43,76608.66,0.0,0.98891,1e-05,1.63364]
[1779786668776,54.43,76611.27,0.0,0.98893,1e-05,1.6305]
[1779786673812,54.43,76610.75,0.0,0.98893,1e-05,1.63112]
[1779786679858,54.43,76610.57,0.0,0.98893,1e-05,1.63134]
[1779786684893,54.43,76610.97,0.0,0.98893,1e-05,1.63086]
[1779786689928,54.43,76611.06,0.0,0.98893,1e-05,1.63075]
[1779786696979,54.43,76611.72,0.0,0.98895,1e-05,1.62817]
[1779786708056,54.43,76611.53,0.0,0.98895,1e-05,1.6284]
[1779786714098,54.43,76610.73,0.0,0.98894,1e-05,1.62936]
[1779786719135,54.43,76613.54,0.0,0.98897,1e-05,1.62599]
[1779786720143,54.43,76617.91,0.0,0.98901,1e-05,1.62075]
[1779786723164,54.43,76621.01,0.0,0.98904,1e-05,1.61704]
[1779786728199,54.43,76620.81,0.0,0.98904,1e-05,1.61728]
[1779786733233,54.43,76620.4,0.0,0.98903,1e-05,1.61777]
[1779786739276,54.43,76616.56,0.0,0.989,1e-05,1.62237]
[1779786745318,54.43,76616.64,0.0,0.989,1e-05,1.62227]
[1779786747332,54.43,76620.95,0.0,0.98904,1e-05,1.61711]
[1779786748339,54.43,76624.52,0.0,0.98907,1e-05,1.61285]
[1779786753374,54.43,76626.36,0.0,0.9891,1e-05,1.60889]
[1779786758409,54.43,76627.98,0.0,0.98912,1e-05,1.60697]
[1779786765459,54.43,76627.16,0.0,0.98911,1e-05,1.60794]
[1779786770494,54.43,76625.85,0.0,0.9891,1e-05,1.6095]
[1779786776536,54.43,76625.85,0.0,0.9891,1e-05,1.6095]
[1779786779557,54.43,76629.08,0.0,0.98913,1e-05,1.60566]
[1779786781575,54.43,76633.09,0.0,0.98916,1e-05,1.6009]
[1779786785890,54.43,76633.64,0.0,0.98917,1e-05,1.60025]
[1779786785967,54.43,76633.64,0.0,0.98917,1e-05,1.60025]
[1779786786610,54.43,76626.6,0.0,0.9891,1e-05,1.60861]
[1779786792653,54.43,76626.97,0.0,0.98911,1e-05,1.60817]
[1779786795227,54.43,76627.6,0.0,0.98911,1e-05,1.60742]
[1779786794770,54.43,76630.67,0.0,0.98914,1e-05,1.60377]
[1779786795477,54.43,76630.67,0.0,0.98914,1e-05,1.60377]
[1779786795724,54.43,76630.67,0.0,0.98914,1e-05,1.60377]
[1779786795737,54.43,76634.23,0.0,0.98917,1e-05,1.59955]
[1779786796681,54.43,76644.97,0.0,0.98927,1e-05,1.58687]
[1779786798195,54.43,76644.97,0.0,0.98927,1e-05,1.58687]
[1779786798217,54.43,76644.97,0.0,0.98927,1e-05,1.58687]
[1779786798253,54.43,76646.35,0.0,0.98929,1e-05,1.58525]
[1779786799702,54.43,76643.15,0.0,0.98926,1e-05,1.58902]
[1779786802724,54.43,76640.15,0.0,0.98923,1e-05,1.59255]
[1779786804320,54.43,76637.45,0.0,0.9892,1e-05,1.59574]
[1779786804348,54.43,76637.45,0.0,0.9892,1e-05,1.59574]
[1779786804468,54.43,76637.45,0.0,0.9892,1e-05,1.59574]
[1779786804737,54.43,76637.77,0.0,0.98921,1e-05,1.59536]
[1779786810090,54.43,76637.09,0.0,0.9892,1e-05,1.59617]
[1779786810219,54.43,76637.09,0.0,0.9892,1e-05,1.59617]
[1779786810140,54.43,76637.58,0.0,0.98921,1e-05,1.59559]
[1779786810453,54.43,76637.58,0.0,0.98921,1e-05,1.59559]
[1779786810467,54.43,76637.58,0.0,0.98921,1e-05,1.59559]
[1779786816244,54.43,76637.88,0.0,0.98922,1e-05,1.59348]
[1779786818855,54.43,76631.48,0.0,0.98916,1e-05,1.60105]
[1779786819863,54.43,76619.81,0.0,0.98905,1e-05,1.61493]
[1779786821224,54.43,76619.81,0.0,0.98905,1e-05,1.61493]
[1779786821311,54.43,76615.83,0.0,0.98901,1e-05,1.61969]
[1779786821468,54.43,76615.83,0.0,0.98901,1e-05,1.61969]
[1779786821884,54.43,76615.83,0.0,0.98901,1e-05,1.61969]
[1779786821967,54.43,76615.83,0.0,0.98901,1e-05,1.61969]
[1779786825311,54.43,76616.3,0.0,0.98902,1e-05,1.61912]
[1779786825795,54.43,76617.65,0.0,0.98903,1e-05,1.61751]
[1779786825968,54.43,76617.65,0.0,0.98903,1e-05,1.61751]
[1779786826294,54.43,76617.65,0.0,0.98903,1e-05,1.61751]
[1779786826059,54.43,76616.73,0.0,0.98902,1e-05,1.61861]
[1779786826467,54.43,76616.73,0.0,0.98902,1e-05,1.61861]
[1779786831947,54.43,76617.65,0.0,0.98903,1e-05,1.61751]
[1779786836982,54.43,76617.74,0.0,0.98903,1e-05,1.6174]
[1779786839279,54.43,76617.31,0.0,0.98903,1e-05,1.61792]
[1779786839291,54.43,76616.85,0.0,0.98902,1e-05,1.61847]
[1779786839467,54.43,76616.85,0.0,0.98902,1e-05,1.61847]
[1779786839476,54.43,76616.85,0.0,0.98902,1e-05,1.61847]
[1779786839718,54.43,76616.85,0.0,0.98902,1e-05,1.61847]
[1779786840172,54.43,76616.85,0.0,0.98902,1e-05,1.61847]
[1779786842018,54.43,76612.86,0.0,0.98898,1e-05,1.62324]
[1779786843594,54.43,76611.83,0.0,0.98897,1e-05,1.62448]
[1779786843644,54.43,76611.83,0.0,0.98897,1e-05,1.62448]
[1779786843718,54.43,76611.83,0.0,0.98897,1e-05,1.62448]
[1779786844032,54.43,76610.89,0.0,0.98896,1e-05,1.62561]
[1779786847448,54.43,76610.07,0.0,0.98896,1e-05,1.62659]
[1779786847469,54.43,76610.07,0.0,0.98896,1e-05,1.62659]
[1779786847613,54.43,76610.07,0.0,0.98896,1e-05,1.62659]
[1779786847718,54.43,76610.07,0.0,0.98896,1e-05,1.62659]
[1779786848060,54.43,76610.25,0.0,0.98896,1e-05,1.62637]
[1779786853481,54.43,76610.1,0.0,0.98896,1e-05,1.62655]
[1779786856117,54.43,76606.28,0.0,0.98892,1e-05,1.63115]
[1779786857980,54.43,76605.3,0.0,0.98891,1e-05,1.63233]
[1779786858120,54.43,76605.3,0.0,0.98891,1e-05,1.63233]
[1779786858221,54.43,76605.3,0.0,0.98891,1e-05,1.63233]
[1779786858230,54.43,76605.3,0.0,0.98891,1e-05,1.63233]
[1779786860145,54.43,76608.12,0.0,0.98894,1e-05,1.62893]
[1779786861456,54.43,76607.52,0.0,0.98893,1e-05,1.62965]
[1779786861468,54.43,76607.52,0.0,0.98893,1e-05,1.62965]
[1779786861593,54.43,76607.52,0.0,0.98893,1e-05,1.62965]
[1779786861718,54.43,76607.52,0.0,0.98893,1e-05,1.62965]
[1779786862159,54.43,76608.49,0.0,0.98894,1e-05,1.62849]
[1779786867194,54.43,76612.38,0.0,0.98898,1e-05,1.62382]
[1779786867556,54.43,76612.38,0.0,0.98898,1e-05,1.62382]
[1779786867718,54.43,76612.38,0.0,0.98898,1e-05,1.62382]
[1779786867765,54.43,76612.38,0.0,0.98898,1e-05,1.62382]
[1779786867968,54.43,76612.38,0.0,0.98898,1e-05,1.62382]
[1779786868202,54.43,76613.04,0.0,0.98899,1e-05,1.62303]
[1779786873235,54.43,76611.26,0.0,0.98898,1e-05,1.62338]
[1779786874061,54.43,76611.26,0.0,0.98898,1e-05,1.62338]
[1779786874119,54.43,76611.26,0.0,0.98898,1e-05,1.62338]
[1779786874220,54.43,76611.26,0.0,0.98898,1e-05,1.62338]
[1779786874243,54.43,76611.45,0.0,0.98898,1e-05,1.62315]
[1779786878685,54.43,76611.52,0.0,0.98898,1e-05,1.62307]
[1779786883869,54.43,76610.84,0.0,0.98898,1e-05,1.62389]
[1779786883969,54.43,76610.84,0.0,0.98898,1e-05,1.62389]
[1779786884038,54.43,76610.84,0.0,0.98898,1e-05,1.62389]
[1779786884218,54.43,76610.84,0.0,0.98898,1e-05,1.62389]
[1779786884316,54.43,76608.45,0.0,0.98895,1e-05,1.62675]
[1779786889351,54.43,76607.22,0.0,0.98894,1e-05,1.62823]
[1779786893923,54.43,76607.35,0.0,0.98894,1e-05,1.62808]
[1779786893971,54.43,76607.35,0.0,0.98894,1e-05,1.62808]
[1779786894038,54.43,76607.35,0.0,0.98894,1e-05,1.62808]
[1779786894218,54.43,76607.35,0.0,0.98894,1e-05,1.62808]
[1779786894318,54.43,76607.35,0.0,0.98894,1e-05,1.62808]
[1779786899421,54.43,76607.64,0.0,0.98895,1e-05,1.62773]
[1779786902480,54.43,76607.55,0.0,0.98894,1e-05,1.62783]
[1779786902717,54.43,76607.55,0.0,0.98894,1e-05,1.62783]
[1779786902801,54.43,76603.76,0.0,0.98891,1e-05,1.63239]
[1779786903836,54.43,76603.76,0.0,0.98891,1e-05,1.63239]
[1779786903968,54.43,76603.76,0.0,0.98891,1e-05,1.63239]
[1779786904069,54.43,76602.14,0.0,0.98889,1e-05,1.63435]
[1779786906616,54.43,76601.56,0.0,0.98889,1e-05,1.63505]
[1779786906719,54.43,76601.56,0.0,0.98889,1e-05,1.63505]
[1779786911880,54.43,76601.98,0.0,0.98889,1e-05,1.63454]
[1779786911969,54.43,76601.98,0.0,0.98889,1e-05,1.63454]
[1779786911997,54.43,76601.98,0.0,0.98889,1e-05,1.63454]
[1779786912217,54.43,76601.98,0.0,0.98889,1e-05,1.63454]
[1779786912227,54.43,76600.43,0.0,0.98888,1e-05,1.63641]
[1779786918555,54.43,76600.63,0.0,0.98888,1e-05,1.63617]
[1779786919976,54.43,76600.63,0.0,0.98888,1e-05,1.63617]
[1779786920067,54.43,76600.63,0.0,0.98888,1e-05,1.63617]
[1779786920219,54.43,76600.63,0.0,0.98888,1e-05,1.63617]
[1779786920319,54.43,76601.13,0.0,0.98888,1e-05,1.63557]
[1779786924730,54.43,76600.19,0.0,0.98887,1e-05,1.6367]
[1779786924967,54.43,76600.19,0.0,0.98887,1e-05,1.6367]
[1779786924995,54.43,76600.19,0.0,0.98887,1e-05,1.6367]
[1779786925219,54.43,76600.19,0.0,0.98887,1e-05,1.6367]
[1779786925320,54.43,76598.3,0.0,0.98886,1e-05,1.63898]
[1779786925622,54.43,76595.82,0.0,0.98883,1e-05,1.64198]
[1779786930657,54.43,76596.0,0.0,0.98883,1e-05,1.64176]
[1779786932178,54.43,76596.0,0.0,0.98883,1e-05,1.64176]
[1779786932222,54.43,76596.0,0.0,0.98883,1e-05,1.64176]
[1779786932336,54.43,76596.0,0.0,0.98883,1e-05,1.64176]
[1779786932322,54.43,76595.77,0.0,0.98884,1e-05,1.64025]
[1779786932468,54.43,76595.77,0.0,0.98884,1e-05,1.64025]
[1779786937415,54.43,76595.78,0.0,0.98884,1e-05,1.64024]
[1779786937471,54.43,76596.53,0.0,0.98885,1e-05,1.63933]
[1779786937566,54.43,76596.53,0.0,0.98885,1e-05,1.63933]
[1779786937718,54.43,76596.53,0.0,0.98885,1e-05,1.63933]
[1779786937819,54.43,76595.9,0.0,0.98884,1e-05,1.64009]
[1779786940840,54.43,76595.64,0.0,0.98884,1e-05,1.64041]
[1779786943272,54.43,76595.68,0.0,0.98884,1e-05,1.64036]
[1779786943371,54.43,76595.8,0.0,0.98884,1e-05,1.64021]
[1779786943442,54.43,76595.8,0.0,0.98884,1e-05,1.64021]
[1779786943471,54.43,76595.8,0.0,0.98884,1e-05,1.64021]
[1779786943750,54.43,76595.84,0.0,0.98884,1e-05,1.64016]
[1779786948785,54.43,76595.82,0.0,0.98884,1e-05,1.64019]
[1779786949625,54.43,76595.82,0.0,0.98884,1e-05,1.64019]
[1779786949718,54.43,76595.82,0.0,0.98884,1e-05,1.64019]
[1779786949780,54.43,76595.82,0.0,0.98884,1e-05,1.64019]
[1779786949970,54.43,76595.82,0.0,0.98884,1e-05,1.64019]
[1779786950069,54.43,76595.39,0.0,0.98884,1e-05,1.64071]
[1779786956841,54.43,76594.35,0.0,0.98883,1e-05,1.64197]
[1779786959862,54.43,76592.19,0.0,0.98881,1e-05,1.64458]
[1779786960530,54.43,76592.19,0.0,0.98881,1e-05,1.64458]
[1779786960673,54.43,76592.19,0.0,0.98881,1e-05,1.64458]
[1779786960720,54.43,76592.19,0.0,0.98881,1e-05,1.64458]
[1779786960868,54.43,76591.62,0.0,0.9888,1e-05,1.64527]
[1779786963894,54.43,76591.89,0.0,0.98881,1e-05,1.64495]
[1779786969933,54.43,76592.27,0.0,0.98881,1e-05,1.64449]
[1779786971052,54.43,76592.27,0.0,0.98881,1e-05,1.64449]
[1779786971218,54.43,76592.27,0.0,0.98881,1e-05,1.64449]
[1779786971281,54.43,76592.27,0.0,0.98881,1e-05,1.64449]
[1779786971309,54.43,76592.03,0.0,0.98881,1e-05,1.64478]
[1779786971471,54.43,76592.03,0.0,0.98881,1e-05,1.64478]
[1779786976963,54.43,76591.68,0.0,0.9888,1e-05,1.6452]
[1779786977137,54.43,76591.68,0.0,0.9888,1e-05,1.6452]
[1779786977219,54.43,76591.68,0.0,0.9888,1e-05,1.6452]
[1779786977233,54.43,76587.72,0.0,0.98877,1e-05,1.65001]
[1779786978998,54.43,76584.93,0.0,0.98874,1e-05,1.6534]
[1779786983029,54.43,76587.22,0.0,0.98876,1e-05,1.65062]
[1779786983868,54.43,76587.22,0.0,0.98876,1e-05,1.65062]
[1779786983969,54.43,76587.22,0.0,0.98876,1e-05,1.65062]
[1779786984028,54.43,76587.22,0.0,0.98876,1e-05,1.65062]
[1779786984220,54.43,76587.22,0.0,0.98876,1e-05,1.65062]
[1779786984270,54.43,76588.17,0.0,0.98877,1e-05,1.64946]
[1779786987912,54.43,76588.55,0.0,0.98877,1e-05,1.649]
[1779786992699,54.43,76590.15,0.0,0.9888,1e-05,1.64526]
[1779786992718,54.43,76590.15,0.0,0.9888,1e-05,1.64526]
[1779786992908,54.43,76590.15,0.0,0.9888,1e-05,1.64526]
[1779786992968,54.43,76590.15,0.0,0.9888,1e-05,1.64526]
[1779786993099,54.43,76593.3,0.0,0.98883,1e-05,1.64144]
[1779786998135,54.43,76592.17,0.0,0.98882,1e-05,1.64281]
[1779787002641,54.43,76592.28,0.0,0.98882,1e-05,1.64268]
[1779787002718,54.43,76592.28,0.0,0.98882,1e-05,1.64268]
[1779787002861,54.43,76592.28,0.0,0.98882,1e-05,1.64268]
[1779787002971,54.43,76592.28,0.0,0.98882,1e-05,1.64268]
[1779787003170,54.43,76592.16,0.0,0.98882,1e-05,1.64282]
[1779787008205,54.43,76592.22,0.0,0.98882,1e-05,1.64275]
[1779787010003,54.43,76592.22,0.0,0.98882,1e-05,1.64275]
[1779787010219,54.43,76592.22,0.0,0.98882,1e-05,1.64275]
[1779787011318,54.43,76592.11,0.0,0.98882,1e-05,1.64288]
[1779787011468,54.43,76592.11,0.0,0.98882,1e-05,1.64288]
[1779787011419,54.43,76590.92,0.0,0.98881,1e-05,1.64433]
[1779787012234,54.43,76591.35,0.0,0.98881,1e-05,1.64381]
[1779787014086,54.43,76591.1,0.0,0.98881,1e-05,1.64411]
[1779787014222,54.43,76591.1,0.0,0.98881,1e-05,1.64411]
[1779787015258,54.43,76599.49,0.0,0.98889,1e-05,1.63397]
[1779787016424,54.43,76599.49,0.0,0.98889,1e-05,1.63397]
[1779787016468,54.43,76599.49,0.0,0.98889,1e-05,1.63397]
[1779787018279,54.43,76603.36,0.0,0.98893,1e-05,1.6293]
[1779787020709,54.43,76602.68,0.0,0.98892,1e-05,1.63012]
[1779787020719,54.43,76602.68,0.0,0.98892,1e-05,1.63012]
[1779787020887,54.43,76602.68,0.0,0.98892,1e-05,1.63012]
[1779787020968,54.43,76602.68,0.0,0.98892,1e-05,1.63012]
[1779787021300,54.43,76602.83,0.0,0.98892,1e-05,1.62994]
[1779787022307,54.43,76606.95,0.0,0.98896,1e-05,1.62499]
[1779787023314,54.43,76609.83,0.0,0.98899,1e-05,1.62154]
[1779787024325,54.43,76609.83,0.0,0.98899,1e-05,1.62154]
[1779787024468,54.43,76609.83,0.0,0.98899,1e-05,1.62154]
[1779787027342,54.43,76606.19,0.0,0.98895,1e-05,1.6259]
[1779787027622,54.43,76606.19,0.0,0.98895,1e-05,1.6259]
[1779787027718,54.43,76606.19,0.0,0.98895,1e-05,1.6259]
[1779787032018,54.43,76606.39,0.0,0.98896,1e-05,1.62566]
[1779787032732,54.43,76606.09,0.0,0.98895,1e-05,1.62602]
[1779787032969,54.43,76606.09,0.0,0.98895,1e-05,1.62602]
[1779787033219,54.43,76606.09,0.0,0.98895,1e-05,1.62602]
[1779787033253,54.43,76606.09,0.0,0.98895,1e-05,1.62602]
[1779787036410,54.43,76634.08,0.0,0.98922,1e-05,1.59269]
[1779787037413,54.43,76651.43,0.0,0.98938,1e-05,1.57231]
[1779787037698,54.43,76651.43,0.0,0.98938,1e-05,1.57231]
[1779787038420,54.43,76658.04,0.0,0.98944,1e-05,1.5646]
[1779787040079,54.43,76656.69,0.0,0.98943,1e-05,1.56617]
[1779787044466,54.43,76662.12,0.0,0.98948,1e-05,1.55986]
[1779787046480,54.43,76665.62,0.0,0.98951,1e-05,1.5558]
[1779787047487,54.43,76688.41,0.0,0.98972,1e-05,1.52959]
[1779787047805,54.43,76688.41,0.0,0.98972,1e-05,1.52959]
[1779787048494,54.43,76701.12,0.0,0.98983,1e-05,1.51513]
[1779787049501,54.43,76701.68,0.0,0.98983,1e-05,1.51449]
[1779787050349,54.43,76701.68,0.0,0.98983,1e-05,1.51449]
[1779787050508,54.43,76707.79,0.0,0.98989,1e-05,1.50759]
[1779787051515,54.43,76713.07,0.0,0.98995,1e-05,1.49995]
[1779787053529,54.43,76716.95,0.0,0.98998,1e-05,1.49559]
[1779787054393,54.43,76716.95,0.0,0.98998,1e-05,1.49559]
[1779787059571,54.43,76720.61,0.0,0.99001,1e-05,1.49149]
[1779787062592,54.43,76717.49,0.0,0.98998,1e-05,1.49499]
[1779787065613,54.43,76708.31,0.0,0.9899,1e-05,1.50531]
[1779787068683,54.43,76710.81,0.0,0.98993,1e-05,1.50249]
[1779787068717,54.43,76710.81,0.0,0.98993,1e-05,1.50249]
[1779787068819,54.43,76716.24,0.0,0.98997,1e-05,1.49639]
[1779787071985,54.43,76716.86,0.0,0.98998,1e-05,1.49569]
[1779787072218,54.43,76716.86,0.0,0.98998,1e-05,1.49569]
[1779787072374,54.43,76716.86,0.0,0.98998,1e-05,1.49569]
[1779787074952,54.43,76716.99,0.0,0.98998,1e-05,1.49555]
[1779787074969,54.43,76716.99,0.0,0.98998,1e-05,1.49555]
[1779787080621,54.43,76717.51,0.0,0.98998,1e-05,1.49496]
[1779787080717,54.43,76717.51,0.0,0.98998,1e-05,1.49496]
[1779787081226,54.43,76717.51,0.0,0.98998,1e-05,1.49496]
[1779787081467,54.43,76717.51,0.0,0.98998,1e-05,1.49496]
[1779787081543,54.43,76716.56,0.0,0.98998,1e-05,1.49603]
[1779787085327,54.43,76716.22,0.0,0.98997,1e-05,1.49641]
[1779787085470,54.43,76716.22,0.0,0.98997,1e-05,1.49641]
[1779787089513,54.43,76717.16,0.0,0.98998,1e-05,1.49536]
[1779787089568,54.43,76716.59,0.0,0.98998,1e-05,1.496]
[1779787089717,54.43,76716.59,0.0,0.98998,1e-05,1.496]
[1779787092252,54.43,76717.18,0.0,0.98998,1e-05,1.49533]
[1779787092468,54.43,76717.18,0.0,0.98998,1e-05,1.49533]
[1779787092569,54.43,76725.17,0.0,0.99005,1e-05,1.4864]
[1779787092851,54.43,76725.17,0.0,0.99005,1e-05,1.4864]
[1779787092970,54.43,76725.17,0.0,0.99005,1e-05,1.4864]
[1779787093046,54.43,76726.86,0.0,0.99007,1e-05,1.48451]
[1779787099407,54.43,76725.32,0.0,0.99005,1e-05,1.48623]
[1779787099469,54.43,76725.32,0.0,0.99005,1e-05,1.48623]
[1779787104687,54.43,76725.5,0.0,0.99005,1e-05,1.48603]
[1779787104719,54.43,76725.5,0.0,0.99005,1e-05,1.48603]
[1779787105262,54.43,76725.98,0.0,0.99006,1e-05,1.48549]
[1779787108879,54.43,76726.18,0.0,0.99006,1e-05,1.48527]
[1779787108967,54.43,76726.18,0.0,0.99006,1e-05,1.48527]
[1779787114529,54.43,76727.81,0.0,0.99008,1e-05,1.48178]
[1779787113949,54.43,76724.73,0.0,0.99006,1e-05,1.48521]
[1779787114718,54.43,76724.73,0.0,0.99006,1e-05,1.48521]
[1779787115323,54.43,76724.73,0.0,0.99006,1e-05,1.48521]
[1779787115470,54.43,76724.73,0.0,0.99006,1e-05,1.48521]
[1779787115523,54.43,76722.77,0.0,0.99004,1e-05,1.4874]
[1779787116971,54.43,76713.73,0.0,0.98996,1e-05,1.49752]
[1779787117651,54.43,76713.73,0.0,0.98996,1e-05,1.49752]
[1779787117720,54.43,76713.73,0.0,0.98996,1e-05,1.49752]
[1779787117978,54.43,76710.13,0.0,0.98993,1e-05,1.50156]
[1779787122342,54.43,76712.15,0.0,0.98995,1e-05,1.49929]
[1779787122468,54.43,76712.15,0.0,0.98995,1e-05,1.49929]
[1779787122569,54.43,76712.18,0.0,0.98995,1e-05,1.49926]
[1779787127239,54.43,76712.16,0.0,0.98995,1e-05,1.49928]
[1779787127474,54.43,76712.16,0.0,0.98995,1e-05,1.49928]
[1779787133116,54.43,76712.61,0.0,0.98995,1e-05,1.49878]
[1779787133220,54.43,76712.61,0.0,0.98995,1e-05,1.49878]
[1779787133262,54.43,76712.61,0.0,0.98995,1e-05,1.49878]
[1779787138653,54.43,76712.09,0.0,0.98995,1e-05,1.49936]
[1779787138717,54.43,76712.09,0.0,0.98995,1e-05,1.49936]
[1779787141752,54.43,76711.85,0.0,0.98995,1e-05,1.49963]
[1779787141968,54.43,76711.85,0.0,0.98995,1e-05,1.49963]
[1779787142149,54.43,76712.02,0.0,0.98995,1e-05,1.49944]
[1779787148190,54.43,76710.23,0.0,0.98993,1e-05,1.50145]
[1779787153226,54.43,76709.98,0.0,0.98993,1e-05,1.50173]
[1779787153707,54.43,76709.98,0.0,0.98993,1e-05,1.50173]
[1779787153717,54.43,76709.98,0.0,0.98993,1e-05,1.50173]
[1779787157724,54.43,76708.29,0.0,0.98991,1e-05,1.50364]
[1779787157968,54.43,76708.29,0.0,0.98991,1e-05,1.50364]
[1779787158260,54.43,76703.67,0.0,0.98987,1e-05,1.50885]
[1779787163297,54.43,76706.44,0.0,0.9899,1e-05,1.50572]
[1779787167326,54.43,76709.54,0.0,0.98993,1e-05,1.50223]
[1779787170468,54.43,76712.01,0.0,0.98995,1e-05,1.49945]
[1779787173370,54.43,76708.9,0.0,0.98993,1e-05,1.50126]
[1779787173707,54.43,76708.9,0.0,0.98993,1e-05,1.50126]
[1779787173721,54.43,76708.9,0.0,0.98993,1e-05,1.50126]
[1779787174377,54.43,76708.41,0.0,0.98993,1e-05,1.50181]
[1779787179412,54.43,76706.63,0.0,0.98991,1e-05,1.50381]
[1779787180774,54.43,76707.15,0.0,0.98992,1e-05,1.50323]
[1779787180968,54.43,76707.15,0.0,0.98992,1e-05,1.50323]
[1779787186461,54.43,76706.88,0.0,0.98991,1e-05,1.50353]
[1779787188475,54.43,76712.92,0.0,0.98997,1e-05,1.49674]
[1779787188791,54.43,76712.92,0.0,0.98997,1e-05,1.49674]
[1779787188967,54.43,76712.92,0.0,0.98997,1e-05,1.49674]
[1779787189400,54.43,76712.92,0.0,0.98997,1e-05,1.49674]
[1779787189467,54.43,76712.92,0.0,0.98997,1e-05,1.49674]
[1779787189482,54.43,76714.37,0.0,0.98998,1e-05,1.49511]
[1779787193510,54.43,76710.57,0.0,0.98995,1e-05,1.49938]
[1779787193873,54.43,76710.57,0.0,0.98995,1e-05,1.49938]
[1779787193966,54.43,76710.57,0.0,0.98995,1e-05,1.49938]
[1779787194023,54.43,76710.57,0.0,0.98995,1e-05,1.49938]
[1779787194217,54.43,76710.57,0.0,0.98995,1e-05,1.49938]
[1779787194671,54.43,76710.35,0.0,0.98994,1e-05,1.49963]
[1779787196532,54.43,76705.09,0.0,0.9899,1e-05,1.50555]
[1779787198548,54.43,76704.45,0.0,0.98989,1e-05,1.50627]
[1779787198667,54.43,76704.45,0.0,0.98989,1e-05,1.50627]
[1779787198649,54.43,76704.78,0.0,0.98989,1e-05,1.5059]
[1779787198717,54.43,76704.78,0.0,0.98989,1e-05,1.5059]
[1779787205595,54.43,76705.53,0.0,0.9899,1e-05,1.50505]
[1779787205917,54.43,76705.53,0.0,0.9899,1e-05,1.50505]
[1779787205968,54.43,76705.53,0.0,0.9899,1e-05,1.50505]
[1779787212644,54.43,76704.99,0.0,0.9899,1e-05,1.50566]
[1779787213465,54.43,76704.99,0.0,0.9899,1e-05,1.50566]
[1779787213650,54.43,76704.63,0.0,0.98989,1e-05,1.50607]
[1779787213718,54.43,76704.63,0.0,0.98989,1e-05,1.50607]
[1779787213860,54.43,76704.63,0.0,0.98989,1e-05,1.50607]
[1779787213967,54.43,76704.63,0.0,0.98989,1e-05,1.50607]
[1779787219258,54.43,76705.34,0.0,0.9899,1e-05,1.50527]
[1779787219467,54.43,76705.34,0.0,0.9899,1e-05,1.50527]
[1779787225541,54.43,76705.68,0.0,0.9899,1e-05,1.50488]
[1779787225720,54.43,76705.68,0.0,0.9899,1e-05,1.50488]
[1779787225568,54.43,76703.85,0.0,0.98989,1e-05,1.50695]
[1779787225981,54.43,76703.85,0.0,0.98989,1e-05,1.50695]
[1779787226218,54.43,76703.85,0.0,0.98989,1e-05,1.50695]
[1779787228544,54.43,76702.01,0.0,0.98987,1e-05,1.50903]
[1779787233791,54.43,76703.07,0.0,0.98989,1e-05,1.50613]
[1779787239833,54.43,76702.94,0.0,0.98989,1e-05,1.50628]
[1779787243437,54.43,76703.44,0.0,0.98989,1e-05,1.50572]
[1779787243467,54.43,76703.44,0.0,0.98989,1e-05,1.50572]
[1779787243539,54.43,76703.32,0.0,0.98989,1e-05,1.50585]
[1779787243967,54.43,76703.32,0.0,0.98989,1e-05,1.50585]
[1779787244068,54.43,76707.57,0.0,0.98993,1e-05,1.50106]
[1779787247769,54.43,76707.49,0.0,0.98993,1e-05,1.50115]
[1779787247969,54.43,76707.49,0.0,0.98993,1e-05,1.50115]
[1779787248060,54.43,76707.49,0.0,0.98993,1e-05,1.50115]
[1779787248221,54.43,76707.49,0.0,0.98993,1e-05,1.50115]
[1779787248286,54.43,76702.52,0.0,0.98989,1e-05,1.50675]
[1779787256391,54.43,76702.59,0.0,0.98989,1e-05,1.50668]
[1779787256468,54.43,76702.59,0.0,0.98989,1e-05,1.50668]
[1779787256704,54.43,76702.59,0.0,0.98989,1e-05,1.50668]
[1779787256717,54.43,76702.59,0.0,0.98989,1e-05,1.50668]
[1779787256740,54.43,76702.69,0.0,0.98989,1e-05,1.50656]
[1779787257959,54.43,76699.96,0.0,0.98986,1e-05,1.50965]
[1779787262158,54.43,76699.59,0.0,0.98986,1e-05,1.51007]
[1779787264001,54.43,76696.75,0.0,0.98983,1e-05,1.51328]
[1779787265982,54.43,76695.88,0.0,0.98983,1e-05,1.51427]
[1779787266219,54.43,76695.88,0.0,0.98983,1e-05,1.51427]
[1779787266240,54.43,76695.88,0.0,0.98983,1e-05,1.51427]
[1779787266469,54.43,76695.88,0.0,0.98983,1e-05,1.51427]
[1779787266556,54.43,76695.58,0.0,0.98982,1e-05,1.51461]
[1779787272057,54.43,76695.59,0.0,0.98982,1e-05,1.51459]
[1779787276764,54.43,76694.66,0.0,0.98982,1e-05,1.51565]
[1779787276968,54.43,76695.15,0.0,0.98982,1e-05,1.51509]
[1779787277015,54.43,76695.15,0.0,0.98982,1e-05,1.51509]
[1779787277220,54.43,76695.15,0.0,0.98982,1e-05,1.51509]
[1779787277319,54.43,76695.15,0.0,0.98982,1e-05,1.51509]
[1779787282506,54.43,76692.63,0.0,0.9898,1e-05,1.51795]
[1779787282542,54.43,76692.63,0.0,0.9898,1e-05,1.51795]
[1779787282570,54.43,76689.55,0.0,0.98977,1e-05,1.52145]
[1779787283623,54.43,76689.55,0.0,0.98977,1e-05,1.52145]
[1779787283724,54.43,76680.54,0.0,0.98969,1e-05,1.53174]
[1779787283873,54.43,76680.54,0.0,0.98969,1e-05,1.53174]
[1779787283968,54.43,76680.54,0.0,0.98969,1e-05,1.53174]
[1779787290039,54.43,76681.94,0.0,0.9897,1e-05,1.53013]
[1779787290218,54.43,76681.94,0.0,0.9897,1e-05,1.53013]
[1779787290479,54.43,76681.94,0.0,0.9897,1e-05,1.53013]
[1779787290716,54.43,76681.94,0.0,0.9897,1e-05,1.53013]
[1779787290568,54.43,76682.31,0.0,0.98971,1e-05,1.52971]
[1779787298244,54.43,76682.34,0.0,0.98972,1e-05,1.52796]
[1779787299784,54.43,76682.34,0.0,0.98972,1e-05,1.52796]
[1779787299886,54.43,76682.27,0.0,0.98972,1e-05,1.52804]
[1779787299967,54.43,76682.27,0.0,0.98972,1e-05,1.52804]
[1779787300259,54.43,76682.31,0.0,0.98972,1e-05,1.528]
[1779787304287,54.43,76685.35,0.0,0.98974,1e-05,1.52453]
[1779787305296,54.43,76679.88,0.0,0.98969,1e-05,1.53078]
[1779787305806,54.43,76679.88,0.0,0.98969,1e-05,1.53078]
[1779787305952,54.43,76679.88,0.0,0.98969,1e-05,1.53078]
[1779787305967,54.43,76679.88,0.0,0.98969,1e-05,1.53078]
[1779787306301,54.43,76680.05,0.0,0.9897,1e-05,1.53058]
[1779787311274,54.43,76680.93,0.0,0.9897,1e-05,1.52958]
[1779787311467,54.43,76680.93,0.0,0.9897,1e-05,1.52958]
[1779787314147,54.43,76679.74,0.0,0.98969,1e-05,1.53094]
[1779787314217,54.43,76679.74,0.0,0.98969,1e-05,1.53094]
[1779787314357,54.43,76679.42,0.0,0.98969,1e-05,1.5313]
[1779787319101,54.43,76679.86,0.0,0.98969,1e-05,1.5308]
[1779787319218,54.43,76679.86,0.0,0.98969,1e-05,1.5308]
[1779787320399,54.43,76672.1,0.0,0.98962,1e-05,1.5397]
[1779787321474,54.43,76672.1,0.0,0.98962,1e-05,1.5397]
[1779787324716,54.43,76672.04,0.0,0.98962,1e-05,1.53976]
[1779787324781,54.43,76678.48,0.0,0.98968,1e-05,1.53238]
[1779787324926,54.43,76678.48,0.0,0.98968,1e-05,1.53238]
[1779787324969,54.43,76678.48,0.0,0.98968,1e-05,1.53238]
[1779787325434,54.43,76678.33,0.0,0.98968,1e-05,1.53255]
[1779787328926,54.43,76678.04,0.0,0.98968,1e-05,1.53288]
[1779787328971,54.43,76678.04,0.0,0.98968,1e-05,1.53288]
[1779787330609,54.43,76678.01,0.0,0.98968,1e-05,1.53292]
[1779787330719,54.43,76678.01,0.0,0.98968,1e-05,1.53292]
[1779787330761,54.43,76676.97,0.0,0.98967,1e-05,1.53411]
[1779787336511,54.43,76676.46,0.0,0.98966,1e-05,1.53469]
[1779787341546,54.43,76674.18,0.0,0.98964,1e-05,1.53731]
[1779787341934,54.43,76674.18,0.0,0.98964,1e-05,1.53731]
[1779787341970,54.43,76674.18,0.0,0.98964,1e-05,1.53731]
[1779787342188,54.43,76674.18,0.0,0.98964,1e-05,1.53731]
[1779787342219,54.43,76674.18,0.0,0.98964,1e-05,1.53731]
[1779787342553,54.43,76673.98,0.0,0.98964,1e-05,1.53754]
[1779787344732,54.43,76673.92,0.0,0.98964,1e-05,1.53761]
[1779787350668,54.43,76673.58,0.0,0.98964,1e-05,1.538]
[1779787353977,54.43,76674.33,0.0,0.98966,1e-05,1.53542]
[1779787354219,54.43,76674.33,0.0,0.98966,1e-05,1.53542]
[1779787354223,54.43,76674.33,0.0,0.98966,1e-05,1.53542]
[1779787354468,54.43,76674.33,0.0,0.98966,1e-05,1.53542]
[1779787354696,54.43,76673.77,0.0,0.98965,1e-05,1.53606]
[1779787358339,54.43,76672.25,0.0,0.98964,1e-05,1.5378]
[1779787358468,54.43,76672.25,0.0,0.98964,1e-05,1.5378]
[1779787359076,54.43,76672.19,0.0,0.98964,1e-05,1.53787]
[1779787359218,54.43,76672.19,0.0,0.98964,1e-05,1.53787]
[1779787359732,54.43,76671.55,0.0,0.98963,1e-05,1.53861]
[1779787364000,54.43,76671.72,0.0,0.98963,1e-05,1.53841]
[1779787364218,54.43,76671.72,0.0,0.98963,1e-05,1.53841]
[1779787370809,54.43,76671.87,0.0,0.98963,1e-05,1.53824]
[1779787373486,54.43,76671.55,0.0,0.98963,1e-05,1.53861]
[1779787373717,54.43,76671.55,0.0,0.98963,1e-05,1.53861]
[1779787375844,54.43,76668.5,0.0,0.9896,1e-05,1.54211]
[1779787376297,54.43,76668.5,0.0,0.9896,1e-05,1.54211]
[1779787376467,54.43,76668.5,0.0,0.9896,1e-05,1.54211]
[1779787376852,54.43,76668.45,0.0,0.9896,1e-05,1.54217]
[1779787381888,54.43,76666.02,0.0,0.98958,1e-05,1.54497]
[1779787383468,54.43,76666.02,0.0,0.98958,1e-05,1.54497]
[1779787383481,54.43,76662.33,0.0,0.98955,1e-05,1.54923]
[1779787389058,54.43,76663.01,0.0,0.98955,1e-05,1.54844]
[1779787389207,54.43,76663.01,0.0,0.98955,1e-05,1.54844]
[1779787389219,54.43,76663.01,0.0,0.98955,1e-05,1.54844]
[1779787389306,54.43,76664.89,0.0,0.98957,1e-05,1.54627]
[1779787393974,54.43,76651.7,0.0,0.98945,1e-05,1.56155]
[1779787394981,54.43,76650.74,0.0,0.98944,1e-05,1.56267]
[1779787396032,54.43,76650.74,0.0,0.98944,1e-05,1.56267]
[1779787396218,54.43,76650.74,0.0,0.98944,1e-05,1.56267]
[1779787396292,54.43,76650.74,0.0,0.98944,1e-05,1.56267]
[1779787396469,54.43,76650.74,0.0,0.98944,1e-05,1.56267]
[1779787396569,54.43,76647.66,0.0,0.98941,1e-05,1.56626]
[1779787399009,54.43,76645.85,0.0,0.9894,1e-05,1.56837]
[1779787400216,54.43,76645.85,0.0,0.9894,1e-05,1.56837]
[1779787400870,54.43,76645.85,0.0,0.9894,1e-05,1.56837]
[1779787400317,54.43,76643.87,0.0,0.98938,1e-05,1.57068]
[1779787400968,54.43,76643.87,0.0,0.98938,1e-05,1.57068]
[1779787401676,54.43,76643.87,0.0,0.98938,1e-05,1.57068]
[1779787401717,54.43,76643.87,0.0,0.98938,1e-05,1.57068]
[1779787401816,54.43,76642.67,0.0,0.98937,1e-05,1.57208]
[1779787411107,54.43,76642.76,0.0,0.98937,1e-05,1.57198]
[1779787413109,54.43,76635.73,0.0,0.98931,1e-05,1.57846]
[1779787414116,54.43,76629.51,0.0,0.98926,1e-05,1.58578]
[1779787415178,54.43,76629.51,0.0,0.98926,1e-05,1.58578]
[1779787415217,54.43,76629.51,0.0,0.98926,1e-05,1.58578]
[1779787415251,54.43,76624.75,0.0,0.98921,1e-05,1.59139]
[1779787416134,54.43,76619.68,0.0,0.98916,1e-05,1.59739]
[1779787418244,54.43,76619.2,0.0,0.98916,1e-05,1.59796]
[1779787418475,54.43,76619.2,0.0,0.98916,1e-05,1.59796]
[1779787418888,54.43,76619.2,0.0,0.98916,1e-05,1.59796]
[1779787418905,54.43,76618.74,0.0,0.98916,1e-05,1.5985]
[1779787418968,54.43,76618.74,0.0,0.98916,1e-05,1.5985]
[1779787424190,54.43,76615.37,0.0,0.98912,1e-05,1.6025]
[1779787427305,54.43,76614.48,0.0,0.98911,1e-05,1.60356]
[1779787427467,54.43,76614.48,0.0,0.98911,1e-05,1.60356]
[1779787427514,54.43,76613.39,0.0,0.9891,1e-05,1.60486]
[1779787430111,54.43,76612.23,0.0,0.98909,1e-05,1.60624]
[1779787430220,54.43,76612.23,0.0,0.98909,1e-05,1.60624]
[1779787436279,54.43,76611.43,0.0,0.98909,1e-05,1.60719]
[1779787437286,54.43,76596.36,0.0,0.98894,1e-05,1.62522]
[1779787438464,54.43,76596.36,0.0,0.98894,1e-05,1.62522]
[1779787438717,54.43,76596.36,0.0,0.98894,1e-05,1.62522]
[1779787438818,54.43,76592.48,0.0,0.98891,1e-05,1.62989]
[1779787439723,54.43,76592.48,0.0,0.98891,1e-05,1.62989]
[1779787439789,54.43,76591.99,0.0,0.9889,1e-05,1.63048]
[1779787442467,54.43,76591.78,0.0,0.9889,1e-05,1.63073]
[1779787442539,54.43,76591.78,0.0,0.9889,1e-05,1.63073]
[1779787444346,54.43,76586.98,0.0,0.98885,1e-05,1.63653]
[1779787447433,54.43,76586.54,0.0,0.98885,1e-05,1.63706]
[1779787447467,54.43,76586.54,0.0,0.98885,1e-05,1.63706]
[1779787452478,54.43,76584.44,0.0,0.98883,1e-05,1.6396]
[1779787452721,54.43,76584.44,0.0,0.98883,1e-05,1.6396]
[1779787454419,54.43,76576.92,0.0,0.98876,1e-05,1.64872]
[1779787455426,54.43,76572.76,0.0,0.98871,1e-05,1.65379]
[1779787455998,54.43,76572.76,0.0,0.98871,1e-05,1.65379]
[1779787456218,54.43,76572.76,0.0,0.98871,1e-05,1.65379]
[1779787457174,54.43,76572.92,0.0,0.98872,1e-05,1.65359]
[1779787457219,54.43,76572.92,0.0,0.98872,1e-05,1.65359]
[1779787457440,54.43,76574.79,0.0,0.98873,1e-05,1.65132]
[1779787462004,54.43,76574.09,0.0,0.98873,1e-05,1.65217]
[1779787462218,54.43,76574.09,0.0,0.98873,1e-05,1.65217]
[1779787463095,54.43,76573.83,0.0,0.98873,1e-05,1.65249]
[1779787463218,54.43,76573.83,0.0,0.98873,1e-05,1.65249]
[1779787463487,54.43,76573.87,0.0,0.98873,1e-05,1.65244]
[1779787468521,54.43,76573.77,0.0,0.98872,1e-05,1.65256]
[1779787471543,54.43,76571.01,0.0,0.98871,1e-05,1.65412]
[1779787472265,54.43,76571.01,0.0,0.98871,1e-05,1.65412]
[1779787472470,54.43,76571.01,0.0,0.98871,1e-05,1.65412]
[1779787473278,54.43,76570.83,0.0,0.98871,1e-05,1.65434]
[1779787473467,54.43,76570.83,0.0,0.98871,1e-05,1.65434]
[1779787473836,54.43,76571.63,0.0,0.98872,1e-05,1.65336]
[1779787477945,54.43,76573.07,0.0,0.98873,1e-05,1.6516]
[1779787477967,54.43,76573.07,0.0,0.98873,1e-05,1.6516]
[1779787478258,54.43,76573.07,0.0,0.98873,1e-05,1.6516]
[1779787478471,54.43,76573.07,0.0,0.98873,1e-05,1.6516]
[1779787478592,54.43,76566.47,0.0,0.98867,1e-05,1.65966]
[1779787483903,54.43,76566.07,0.0,0.98866,1e-05,1.66015]
[1779787483967,54.43,76566.07,0.0,0.98866,1e-05,1.66015]
[1779787485271,54.43,76569.9,0.0,0.9887,1e-05,1.65547]
[1779787485642,54.43,76573.75,0.0,0.98874,1e-05,1.65078]
[1779787486737,54.43,76573.75,0.0,0.98874,1e-05,1.65078]
[1779787486967,54.43,76573.75,0.0,0.98874,1e-05,1.65078]
[1779787486989,54.43,76575.1,0.0,0.98875,1e-05,1.64913]
[1779787487696,54.43,76575.1,0.0,0.98875,1e-05,1.64913]
[1779787487717,54.43,76575.1,0.0,0.98875,1e-05,1.64913]
[1779787487797,54.43,76578.86,0.0,0.98879,1e-05,1.64456]
[1779787491683,54.43,76582.33,0.0,0.98882,1e-05,1.64036]
[1779787492833,54.43,76582.33,0.0,0.98882,1e-05,1.64036]
[1779787492968,54.43,76582.33,0.0,0.98882,1e-05,1.64036]
[1779787493193,54.43,76580.81,0.0,0.9888,1e-05,1.6422]
[1779787493223,54.43,76580.81,0.0,0.9888,1e-05,1.6422]
[1779787493697,54.43,76582.02,0.0,0.98882,1e-05,1.64073]
[1779787498500,54.43,76584.9,0.0,0.98884,1e-05,1.63725]
[1779787498717,54.43,76584.9,0.0,0.98884,1e-05,1.63725]
[1779787502586,54.43,76585.55,0.0,0.98885,1e-05,1.63646]
[1779787502718,54.43,76585.55,0.0,0.98885,1e-05,1.63646]
[1779787502760,54.43,76584.42,0.0,0.98884,1e-05,1.63783]
[1779787503771,54.43,76584.42,0.0,0.98884,1e-05,1.63783]
[1779787503985,54.43,76584.42,0.0,0.98884,1e-05,1.63783]
[1779787507748,54.43,76583.86,0.0,0.98883,1e-05,1.6385]
[1779787507893,54.43,76583.86,0.0,0.98883,1e-05,1.6385]
[1779787507967,54.43,76583.86,0.0,0.98883,1e-05,1.6385]
[1779787507994,54.43,76582.42,0.0,0.98882,1e-05,1.64025]
[1779787513837,54.43,76584.56,0.0,0.98884,1e-05,1.63766]
[1779787518872,54.43,76584.06,0.0,0.98884,1e-05,1.63826]
[1779787523907,54.43,76583.65,0.0,0.98883,1e-05,1.63876]
[1779787528942,54.43,76586.84,0.0,0.98886,1e-05,1.6349]
[1779787533977,54.43,76590.78,0.0,0.98891,1e-05,1.62836]
[1779787534743,54.43,76590.78,0.0,0.98891,1e-05,1.62836]
[1779787534984,54.43,76597.0,0.0,0.98897,1e-05,1.62088]
[1779787535721,54.43,76597.0,0.0,0.98897,1e-05,1.62088]
[1779787535991,54.43,76602.77,0.0,0.98903,1e-05,1.61397]
[1779787536998,54.43,76607.41,0.0,0.98907,1e-05,1.60843]
[1779787539131,54.43,76609.39,0.0,0.98909,1e-05,1.60607]
[1779787539221,54.43,76609.39,0.0,0.98909,1e-05,1.60607]
[1779787540022,54.43,76609.94,0.0,0.9891,1e-05,1.60542]
[1779787543044,54.43,76607.05,0.0,0.98907,1e-05,1.60886]
[1779787548331,54.43,76607.53,0.0,0.98907,1e-05,1.60829]
[1779787549419,54.43,76607.41,0.0,0.98907,1e-05,1.60843]
[1779787549468,54.43,76607.41,0.0,0.98907,1e-05,1.60843]
[1779787550467,54.43,76607.41,0.0,0.98907,1e-05,1.60843]
[1779787553120,54.43,76607.34,0.0,0.98907,1e-05,1.60852]
[1779787559393,54.43,76608.05,0.0,0.98908,1e-05,1.60767]
[1779787559470,54.43,76608.05,0.0,0.98908,1e-05,1.60767]
[1779787559570,54.43,76608.09,0.0,0.98908,1e-05,1.60762]
[1779787560161,54.43,76608.09,0.0,0.98908,1e-05,1.60762]
[1779787560219,54.43,76608.09,0.0,0.98908,1e-05,1.60762]
[1779787560751,54.43,76608.09,0.0,0.98908,1e-05,1.60762]
[1779787566212,54.43,76608.07,0.0,0.98908,1e-05,1.60765]
[1779787571392,54.43,76607.74,0.0,0.98907,1e-05,1.60804]
[1779787571473,54.43,76607.74,0.0,0.98907,1e-05,1.60804]
[1779787571652,54.43,76607.74,0.0,0.98907,1e-05,1.60804]
[1779787571718,54.43,76607.74,0.0,0.98907,1e-05,1.60804]
[1779787571723,54.43,76608.52,0.0,0.98908,1e-05,1.60711]
[1779787574822,54.43,76608.24,0.0,0.98908,1e-05,1.60744]
[1779787574970,54.43,76608.24,0.0,0.98908,1e-05,1.60744]
[1779787575056,54.43,76609.17,0.0,0.98909,1e-05,1.60634]
[1779787575114,54.43,76609.17,0.0,0.98909,1e-05,1.60634]
[1779787575217,54.43,76609.17,0.0,0.98909,1e-05,1.60634]
[1779787577878,54.43,76609.48,0.0,0.98909,1e-05,1.60597]
[1779787577969,54.43,76609.48,0.0,0.98909,1e-05,1.60597]
[1779787578076,54.43,76609.48,0.0,0.98909,1e-05,1.60597]
[1779787577974,54.43,76612.25,0.0,0.98912,1e-05,1.60267]
[1779787578223,54.43,76612.25,0.0,0.98912,1e-05,1.60267]
[1779787581842,54.43,76618.82,0.0,0.98918,1e-05,1.59488]
[1779787582338,54.43,76623.59,0.0,0.98922,1e-05,1.58924]
[1779787584522,54.43,76624.37,0.0,0.98923,1e-05,1.58832]
[1779787584718,54.43,76624.37,0.0,0.98923,1e-05,1.58832]
[1779787584733,54.43,76624.37,0.0,0.98923,1e-05,1.58832]
[1779787584967,54.43,76624.37,0.0,0.98923,1e-05,1.58832]
[1779787584970,54.43,76624.5,0.0,0.98923,1e-05,1.58816]
[1779787588380,54.43,76629.43,0.0,0.98928,1e-05,1.58236]
[1779787591352,54.43,76629.82,0.0,0.98928,1e-05,1.5819]
[1779787591468,54.43,76629.82,0.0,0.98928,1e-05,1.5819]
[1779787591749,54.43,76629.82,0.0,0.98928,1e-05,1.5819]
[1779787591967,54.43,76629.82,0.0,0.98928,1e-05,1.5819]
[1779787592069,54.43,76629.68,0.0,0.98929,1e-05,1.58031]
[1779787592637,54.43,76629.68,0.0,0.98929,1e-05,1.58031]
[1779787598450,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787599494,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787599719,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787600058,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787600068,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787600219,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787606172,54.43,76629.72,0.0,0.98929,1e-05,1.58026]
[1779787613555,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787614812,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787614966,54.43,76630.28,0.0,0.9893,1e-05,1.5796]
[1779787615698,54.43,76629.77,0.0,0.98929,1e-05,1.5802]
[1779787615720,54.43,76629.77,0.0,0.98929,1e-05,1.5802]
[1779787615747,54.43,76629.77,0.0,0.98929,1e-05,1.5802]
[1779787621611,54.43,76630.11,0.0,0.9893,1e-05,1.5798]
[1779787626519,54.43,76630.16,0.0,0.9893,1e-05,1.57974]
[1779787626718,54.43,76630.16,0.0,0.9893,1e-05,1.57974]
[1779787633696,54.43,76630.45,0.0,0.9893,1e-05,1.5794]
[1779787638731,54.43,76630.34,0.0,0.9893,1e-05,1.57953]
[1779787642081,54.43,76630.21,0.0,0.9893,1e-05,1.57969]
[1779787642119,54.43,76630.76,0.0,0.9893,1e-05,1.57904]
[1779787642194,54.43,76630.76,0.0,0.9893,1e-05,1.57904]
[1779787642218,54.43,76630.76,0.0,0.9893,1e-05,1.57904]
[1779787642509,54.43,76630.76,0.0,0.9893,1e-05,1.57904]
[1779787642759,54.43,76630.42,0.0,0.9893,1e-05,1.57944]
[1779787649808,54.43,76630.3,0.0,0.9893,1e-05,1.57958]
[1779787658016,54.43,76630.42,0.0,0.9893,1e-05,1.57944]
[1779787658162,54.43,76630.32,0.0,0.98931,1e-05,1.5778]
[1779787658218,54.43,76630.32,0.0,0.98931,1e-05,1.5778]
[1779787658377,54.43,76630.32,0.0,0.98931,1e-05,1.5778]
[1779787658467,54.43,76630.32,0.0,0.98931,1e-05,1.5778]
[1779787659877,54.43,76631.19,0.0,0.98932,1e-05,1.57678]
[1779787663926,54.43,76631.15,0.0,0.98932,1e-05,1.57683]
[1779787663969,54.43,76631.15,0.0,0.98932,1e-05,1.57683]
[1779787669948,54.43,76631.0,0.0,0.98932,1e-05,1.577]
[1779787671505,54.43,76631.0,0.0,0.98932,1e-05,1.577]
[1779787671718,54.43,76631.0,0.0,0.98932,1e-05,1.577]
[1779787674986,54.43,76631.47,0.0,0.98932,1e-05,1.57645]
[1779787675028,54.43,76632.35,0.0,0.98933,1e-05,1.57542]
[1779787675218,54.43,76632.35,0.0,0.98933,1e-05,1.57542]
[1779787675496,54.43,76632.35,0.0,0.98933,1e-05,1.57542]
[1779787675719,54.43,76632.35,0.0,0.98933,1e-05,1.57542]
[1779787675990,54.43,76631.23,0.0,0.98932,1e-05,1.57673]
[1779787676997,54.43,76639.82,0.0,0.9894,1e-05,1.56668]
[1779787678005,54.43,76646.36,0.0,0.98946,1e-05,1.55907]
[1779787678449,54.43,76646.36,0.0,0.98946,1e-05,1.55907]
[1779787678473,54.43,76646.36,0.0,0.98946,1e-05,1.55907]
[1779787678819,54.43,76646.36,0.0,0.98946,1e-05,1.55907]
[1779787678966,54.43,76646.36,0.0,0.98946,1e-05,1.55907]
[1779787679011,54.43,76646.26,0.0,0.98946,1e-05,1.55918]
[1779787682922,54.43,76648.76,0.0,0.98948,1e-05,1.55628]
[1779787682967,54.43,76648.76,0.0,0.98948,1e-05,1.55628]
[1779787687070,54.43,76652.1,0.0,0.98951,1e-05,1.55241]
[1779787689084,54.43,76647.79,0.0,0.98947,1e-05,1.55741]
[1779787690666,54.43,76647.94,0.0,0.98947,1e-05,1.55723]
[1779787690721,54.43,76647.94,0.0,0.98947,1e-05,1.55723]
[1779787691000,54.43,76647.94,0.0,0.98947,1e-05,1.55723]
[1779787691098,54.43,76647.74,0.0,0.98947,1e-05,1.55746]
[1779787691217,54.43,76647.74,0.0,0.98947,1e-05,1.55746]
[1779787695126,54.43,76643.55,0.0,0.98943,1e-05,1.56234]
[1779787695800,54.43,76643.55,0.0,0.98943,1e-05,1.56234]
[1779787695968,54.43,76643.55,0.0,0.98943,1e-05,1.56234]
[1779787696133,54.43,76640.32,0.0,0.9894,1e-05,1.5661]
[1779787696716,54.43,76640.32,0.0,0.9894,1e-05,1.5661]
[1779787696967,54.43,76640.32,0.0,0.9894,1e-05,1.5661]
[1779787697140,54.43,76640.46,0.0,0.9894,1e-05,1.56594]
[1779787701546,54.43,76642.19,0.0,0.98942,1e-05,1.56392]
[1779787701718,54.43,76642.19,0.0,0.98942,1e-05,1.56392]
[1779787710734,54.43,76641.67,0.0,0.98941,1e-05,1.56453]
[1779787710968,54.43,76641.67,0.0,0.98941,1e-05,1.56453]
[1779787711763,54.43,76642.14,0.0,0.98943,1e-05,1.56224]
[1779787711967,54.43,76642.14,0.0,0.98943,1e-05,1.56224]
[1779787712068,54.43,76642.12,0.0,0.98943,1e-05,1.56226]
[1779787714927,54.43,76641.72,0.0,0.98943,1e-05,1.56272]
[1779787714969,54.43,76641.72,0.0,0.98943,1e-05,1.56272]
[1779787715265,54.43,76637.4,0.0,0.98939,1e-05,1.56776]
[1779787720597,54.43,76636.94,0.0,0.98938,1e-05,1.5683]
[1779787720718,54.43,76636.94,0.0,0.98938,1e-05,1.5683]
[1779787726225,54.43,76636.66,0.0,0.98938,1e-05,1.56863]
[1779787726468,54.43,76637.2,0.0,0.98938,1e-05,1.568]
[1779787726495,54.43,76637.2,0.0,0.98938,1e-05,1.568]
[1779787726716,54.43,76637.2,0.0,0.98938,1e-05,1.568]
[1779787726726,54.43,76637.84,0.0,0.98939,1e-05,1.56725]
[1779787732880,54.43,76637.41,0.0,0.98939,1e-05,1.56775]
[1779787733544,54.43,76637.41,0.0,0.98939,1e-05,1.56775]
[1779787733702,54.43,76637.41,0.0,0.98939,1e-05,1.56775]
[1779787733719,54.43,76637.41,0.0,0.98939,1e-05,1.56775]
[1779787733752,54.43,76638.35,0.0,0.9894,1e-05,1.56665]
[1779787739287,54.43,76638.25,0.0,0.98939,1e-05,1.56677]
[1779787739909,54.43,76638.25,0.0,0.98939,1e-05,1.56677]
[1779787739968,54.43,76638.25,0.0,0.98939,1e-05,1.56677]
[1779787740689,54.43,76639.58,0.0,0.98941,1e-05,1.56522]
[1779787740720,54.43,76639.58,0.0,0.98941,1e-05,1.56522]
[1779787740774,54.43,76642.06,0.0,0.98943,1e-05,1.56233]
[1779787741450,54.43,76647.82,0.0,0.98948,1e-05,1.55563]
[1779787745547,54.43,76648.72,0.0,0.98949,1e-05,1.55459]
[1779787745717,54.43,76648.72,0.0,0.98949,1e-05,1.55459]
[1779787748348,54.43,76650.73,0.0,0.98951,1e-05,1.55226]
[1779787751430,54.43,76650.86,0.0,0.98951,1e-05,1.55211]
[1779787751470,54.43,76650.86,0.0,0.98951,1e-05,1.55211]
[1779787751654,54.43,76650.86,0.0,0.98951,1e-05,1.55211]
[1779787751717,54.43,76650.86,0.0,0.98951,1e-05,1.55211]
[1779787751751,54.43,76650.86,0.0,0.98951,1e-05,1.55211]
[1779787758569,54.43,76651.33,0.0,0.98951,1e-05,1.55156]
[1779787760544,54.43,76650.38,0.0,0.98951,1e-05,1.55266]
[1779787760718,54.43,76650.38,0.0,0.98951,1e-05,1.55266]
[1779787760753,54.43,76650.38,0.0,0.98951,1e-05,1.55266]
[1779787760967,54.43,76650.38,0.0,0.98951,1e-05,1.55266]
[1779787761068,54.43,76650.32,0.0,0.98951,1e-05,1.55273]
[1779787766625,54.43,76651.94,0.0,0.98952,1e-05,1.55086]
[1779787768842,54.43,76651.8,0.0,0.98952,1e-05,1.55102]
[1779787768967,54.43,76651.8,0.0,0.98952,1e-05,1.55102]
[1779787775098,54.43,76653.58,0.0,0.98955,1e-05,1.54723]
[1779787775220,54.43,76653.58,0.0,0.98955,1e-05,1.54723]
[1779787775193,54.43,76653.39,0.0,0.98954,1e-05,1.54745]
[1779787775432,54.43,76653.39,0.0,0.98954,1e-05,1.54745]
[1779787775467,54.43,76653.39,0.0,0.98954,1e-05,1.54745]
[1779787775309,54.43,76653.39,0.0,0.98954,1e-05,1.54745]
[1779787779573,54.43,76653.03,0.0,0.98954,1e-05,1.54786]
[1779787779722,54.43,76653.03,0.0,0.98954,1e-05,1.54786]
[1779787782468,54.43,76653.1,0.0,0.98954,1e-05,1.54778]
[1779787782737,54.43,76656.82,0.0,0.98958,1e-05,1.54349]
[1779787783744,54.43,76659.09,0.0,0.9896,1e-05,1.54087]
[1779787784864,54.43,76659.09,0.0,0.9896,1e-05,1.54087]
[1779787784969,54.43,76659.09,0.0,0.9896,1e-05,1.54087]
[1779787791572,54.43,76658.24,0.0,0.98959,1e-05,1.54185]
[1779787791717,54.43,76658.24,0.0,0.98959,1e-05,1.54185]
[1779787793186,54.43,76658.24,0.0,0.98959,1e-05,1.54185]
[1779787793218,54.43,76658.24,0.0,0.98959,1e-05,1.54185]
[1779787793281,54.43,76658.37,0.0,0.98959,1e-05,1.5417]
[1779787794821,54.43,76656.11,0.0,0.98957,1e-05,1.54431]
[1779787798043,54.43,76654.81,0.0,0.98956,1e-05,1.54581]
[1779787798219,54.43,76654.81,0.0,0.98956,1e-05,1.54581]
[1779787798402,54.43,76654.29,0.0,0.98955,1e-05,1.54641]
[1779787798469,54.43,76654.29,0.0,0.98955,1e-05,1.54641]
[1779787798849,54.43,76652.81,0.0,0.98954,1e-05,1.54812]
[1779787801870,54.43,76654.61,0.0,0.98956,1e-05,1.54604]
[1779787812948,54.43,76655.77,0.0,0.98957,1e-05,1.5447]
[1779787813446,54.43,76655.77,0.0,0.98957,1e-05,1.5447]
[1779787813468,54.43,76655.77,0.0,0.98957,1e-05,1.5447]
[1779787816976,54.43,76660.46,0.0,0.98961,1e-05,1.5393]
[1779787817996,54.43,76660.46,0.0,0.98961,1e-05,1.5393]
[1779787818218,54.43,76660.46,0.0,0.98961,1e-05,1.5393]
[1779787818283,54.43,76660.46,0.0,0.98961,1e-05,1.5393]
[1779787818314,54.43,76666.94,0.0,0.98967,1e-05,1.53186]
[1779787818467,54.43,76666.94,0.0,0.98967,1e-05,1.53186]
[1779787822891,54.43,76666.81,0.0,0.98967,1e-05,1.532]
[1779787822968,54.43,76666.81,0.0,0.98967,1e-05,1.532]
[1779787823018,54.43,76668.01,0.0,0.98968,1e-05,1.53063]
[1779787823759,54.43,76668.01,0.0,0.98968,1e-05,1.53063]
[1779787823968,54.43,76668.01,0.0,0.98968,1e-05,1.53063]
[1779787829061,54.43,76668.09,0.0,0.98968,1e-05,1.53054]
[1779787829591,54.43,76668.09,0.0,0.98968,1e-05,1.53054]
[1779787830881,54.43,76668.54,0.0,0.98968,1e-05,1.53002]
[1779787830967,54.43,76668.54,0.0,0.98968,1e-05,1.53002]
[1779787831075,54.43,76674.78,0.0,0.98975,1e-05,1.52118]
[1779787834022,54.43,76673.74,0.0,0.98974,1e-05,1.52237]
[1779787838275,54.43,76673.67,0.0,0.98974,1e-05,1.52245]
[1779787838469,54.43,76673.82,0.0,0.98974,1e-05,1.52227]
[1779787840139,54.43,76675.27,0.0,0.98975,1e-05,1.52062]
[1779787845913,54.43,76675.98,0.0,0.98976,1e-05,1.51981]
[1779787849201,54.43,76670.68,0.0,0.98971,1e-05,1.52586]
[1779787849657,54.43,76670.68,0.0,0.98971,1e-05,1.52586]
[1779787849717,54.43,76670.68,0.0,0.98971,1e-05,1.52586]
[1779787852222,54.43,76665.4,0.0,0.98966,1e-05,1.5319]
[1779787852556,54.43,76665.4,0.0,0.98966,1e-05,1.5319]
[1779787853114,54.43,76665.4,0.0,0.98966,1e-05,1.5319]
[1779787853218,54.43,76665.4,0.0,0.98966,1e-05,1.5319]
[1779787853229,54.43,76663.28,0.0,0.98965,1e-05,1.53433]
[1779787855243,54.43,76673.47,0.0,0.98974,1e-05,1.52267]
[1779787855986,54.43,76673.47,0.0,0.98974,1e-05,1.52267]
[1779787856218,54.43,76673.47,0.0,0.98974,1e-05,1.52267]
[1779787856250,54.43,76677.99,0.0,0.98978,1e-05,1.51753]
[1779787861285,54.43,76681.68,0.0,0.98981,1e-05,1.51333]
[1779787861700,54.43,76681.68,0.0,0.98981,1e-05,1.51333]
[1779787861718,54.43,76681.68,0.0,0.98981,1e-05,1.51333]
[1779787862292,54.43,76683.22,0.0,0.98982,1e-05,1.51159]
[1779787863299,54.43,76686.84,0.0,0.98986,1e-05,1.50749]
[1779787864306,54.43,76689.43,0.0,0.98988,1e-05,1.50456]
[1779787867327,54.43,76695.22,0.0,0.98993,1e-05,1.49803]
[1779787867834,54.43,76695.22,0.0,0.98993,1e-05,1.49803]
[1779787867967,54.43,76695.22,0.0,0.98993,1e-05,1.49803]
[1779787868334,54.43,76698.27,0.0,0.98996,1e-05,1.49461]
[1779787869016,54.43,76698.27,0.0,0.98996,1e-05,1.49461]
[1779787869217,54.43,76698.27,0.0,0.98996,1e-05,1.49461]
[1779787869396,54.43,76700.75,0.0,0.98998,1e-05,1.49182]
[1779787872467,54.43,76701.92,0.0,0.98999,1e-05,1.49051]
[1779787874379,54.43,76703.09,0.0,0.99,1e-05,1.4892]
[1779787876828,54.43,76703.23,0.0,0.99,1e-05,1.48904]
[1779787876967,54.43,76703.23,0.0,0.99,1e-05,1.48904]
[1779787879283,54.43,76702.74,0.0,0.99,1e-05,1.48959]
[1779787879384,54.43,76702.74,0.0,0.99,1e-05,1.48959]
[1779787879467,54.43,76702.74,0.0,0.99,1e-05,1.48959]
[1779787880315,54.43,76698.82,0.0,0.98996,1e-05,1.49399]
[1779787880568,54.43,76698.82,0.0,0.98996,1e-05,1.49399]
[1779787880716,54.43,76698.82,0.0,0.98996,1e-05,1.49399]
[1779787885738,54.43,76697.92,0.0,0.98995,1e-05,1.495]
[1779787885977,54.43,76697.92,0.0,0.98995,1e-05,1.495]
[1779787886076,54.43,76691.87,0.0,0.9899,1e-05,1.50181]
[1779787886462,54.43,76689.2,0.0,0.98988,1e-05,1.50482]
[1779787887470,54.43,76685.8,0.0,0.98985,1e-05,1.50866]
[1779787893061,54.43,76685.32,0.0,0.98984,1e-05,1.50921]
[1779787894049,54.43,76686.0,0.0,0.98986,1e-05,1.50674]
[1779787894218,54.43,76686.0,0.0,0.98986,1e-05,1.50674]
[1779787894247,54.43,76691.75,0.0,0.98991,1e-05,1.50025]
[1779787894519,54.43,76694.19,0.0,0.98993,1e-05,1.4975]
[1779787896467,54.43,76694.22,0.0,0.98993,1e-05,1.49747]
[1779787896533,54.43,76694.48,0.0,0.98993,1e-05,1.49717]
[1779787900468,54.43,76694.16,0.0,0.98993,1e-05,1.49753]
[1779787901271,54.43,76694.16,0.0,0.98993,1e-05,1.49753]
[1779787901344,54.43,76694.67,0.0,0.98994,1e-05,1.49696]
[1779787901467,54.43,76694.67,0.0,0.98994,1e-05,1.49696]
[1779787906603,54.43,76691.95,0.0,0.98991,1e-05,1.50002]
[1779787908149,54.43,76691.95,0.0,0.98991,1e-05,1.50002]
[1779787908218,54.43,76691.95,0.0,0.98991,1e-05,1.50002]
[1779787909131,54.43,76691.57,0.0,0.98991,1e-05,1.50045]
[1779787909218,54.43,76691.57,0.0,0.98991,1e-05,1.50045]
[1779787909319,54.43,76686.79,0.0,0.98987,1e-05,1.50584]
[1779787913652,54.43,76682.92,0.0,0.98983,1e-05,1.51022]
[1779787917909,54.43,76677.47,0.0,0.98978,1e-05,1.51641]
[1779787918469,54.43,76677.47,0.0,0.98978,1e-05,1.51641]
[1779787922469,54.43,76676.92,0.0,0.98978,1e-05,1.51703]
[1779787926746,54.43,76667.51,0.0,0.98969,1e-05,1.52777]
[1779787927667,54.43,76667.51,0.0,0.98969,1e-05,1.52777]
[1779787927718,54.43,76667.51,0.0,0.98969,1e-05,1.52777]
[1779787927894,54.43,76667.51,0.0,0.98969,1e-05,1.52777]
[1779787927968,54.43,76667.51,0.0,0.98969,1e-05,1.52777]
[1779787927983,54.43,76667.12,0.0,0.98969,1e-05,1.52821]
[1779787936816,54.43,76665.75,0.0,0.98968,1e-05,1.52978]
[1779787937823,54.43,76662.34,0.0,0.98965,1e-05,1.53369]
[1779787940894,54.43,76662.3,0.0,0.98965,1e-05,1.53374]
[1779787940970,54.43,76662.3,0.0,0.98965,1e-05,1.53374]
[1779787947206,54.43,76662.12,0.0,0.98965,1e-05,1.53394]
[1779787947232,54.43,76662.12,0.0,0.98965,1e-05,1.53394]
[1779787947267,54.43,76662.12,0.0,0.98965,1e-05,1.53394]
[1779787947476,54.43,76662.12,0.0,0.98965,1e-05,1.53394]
[1779787947303,54.43,76667.93,0.0,0.9897,1e-05,1.52729]
[1779787951921,54.43,76665.55,0.0,0.98969,1e-05,1.52829]
[1779787953711,54.43,76665.19,0.0,0.98968,1e-05,1.5287]
[1779787953861,54.43,76665.19,0.0,0.98968,1e-05,1.5287]
[1779787953967,54.43,76665.19,0.0,0.98968,1e-05,1.5287]
[1779787954028,54.43,76663.88,0.0,0.98967,1e-05,1.5302]
[1779787957962,54.43,76658.04,0.0,0.98962,1e-05,1.53691]
[1779787958567,54.43,76658.04,0.0,0.98962,1e-05,1.53691]
[1779787958571,54.43,76658.04,0.0,0.98962,1e-05,1.53691]
[1779787958717,54.43,76658.04,0.0,0.98962,1e-05,1.53691]
[1779787958969,54.43,76655.71,0.0,0.9896,1e-05,1.53959]
[1779787960984,54.43,76661.79,0.0,0.98965,1e-05,1.5326]
[1779787961682,54.43,76661.79,0.0,0.98965,1e-05,1.5326]
[1779787961718,54.43,76661.79,0.0,0.98965,1e-05,1.5326]
[1779787961723,54.43,76661.79,0.0,0.98965,1e-05,1.5326]
[1779787961968,54.43,76661.79,0.0,0.98965,1e-05,1.5326]
[1779787961991,54.43,76665.52,0.0,0.98969,1e-05,1.52833]
[1779787964007,54.43,76666.29,0.0,0.98969,1e-05,1.52744]
[1779787968061,54.43,76666.31,0.0,0.9897,1e-05,1.52742]
[1779787968103,54.43,76666.31,0.0,0.9897,1e-05,1.52742]
[1779787968223,54.43,76666.31,0.0,0.9897,1e-05,1.52742]
[1779787968323,54.43,76666.55,0.0,0.9897,1e-05,1.52715]
[1779787974077,54.43,76666.21,0.0,0.98969,1e-05,1.52754]
[1779787976091,54.43,76662.73,0.0,0.98966,1e-05,1.53152]
[1779787977311,54.43,76662.73,0.0,0.98966,1e-05,1.53152]
[1779787977361,54.43,76662.73,0.0,0.98966,1e-05,1.53152]
[1779787977467,54.43,76662.73,0.0,0.98966,1e-05,1.53152]
[1779787977436,54.43,76661.86,0.0,0.98965,1e-05,1.53252]
[1779787982133,54.43,76655.81,0.0,0.9896,1e-05,1.53947]
[1779787982612,54.43,76655.81,0.0,0.9896,1e-05,1.53947]
[1779787982718,54.43,76655.81,0.0,0.9896,1e-05,1.53947]
[1779787983140,54.43,76653.71,0.0,0.98958,1e-05,1.54189]
[1779787986025,54.43,76653.51,0.0,0.98958,1e-05,1.54212]
[1779787991196,54.43,76653.24,0.0,0.98958,1e-05,1.54243]
[1779787994824,54.43,76654.04,0.0,0.98958,1e-05,1.54151]
[1779787994874,54.43,76654.04,0.0,0.98958,1e-05,1.54151]
[1779787994972,54.43,76654.04,0.0,0.98958,1e-05,1.54151]
[1779787995224,54.43,76654.77,0.0,0.98959,1e-05,1.54067]
[1779787996231,54.43,76657.84,0.0,0.98962,1e-05,1.53714]
[1779787999559,54.43,76657.62,0.0,0.98962,1e-05,1.53739]
[1779787999597,54.43,76657.62,0.0,0.98962,1e-05,1.53739]
[1779787999720,54.43,76657.62,0.0,0.98962,1e-05,1.53739]
[1779788000259,54.43,76657.6,0.0,0.98962,1e-05,1.53745]
[1779788004936,54.43,76656.81,0.0,0.98961,1e-05,1.53836]
[1779788004973,54.43,76656.81,0.0,0.98961,1e-05,1.53836]
[1779788005294,54.43,76657.58,0.0,0.98962,1e-05,1.53747]
[1779788010495,54.43,76657.4,0.0,0.98961,1e-05,1.53768]
[1779788010555,54.43,76656.7,0.0,0.98961,1e-05,1.53849]
[1779788010718,54.43,76656.7,0.0,0.98961,1e-05,1.53849]
[1779788014432,54.43,76657.22,0.0,0.98962,1e-05,1.53616]
[1779788014436,54.43,76657.22,0.0,0.98962,1e-05,1.53616]
[1779788014468,54.43,76657.22,0.0,0.98962,1e-05,1.53616]
[1779788014463,54.43,76654.57,0.0,0.9896,1e-05,1.53921]
[1779788020399,54.43,76655.26,0.0,0.98961,1e-05,1.53842]
[1779788025032,54.43,76656.23,0.0,0.98961,1e-05,1.5373]
[1779788025040,54.43,76656.23,0.0,0.98961,1e-05,1.5373]
[1779788025219,54.43,76656.23,0.0,0.98961,1e-05,1.5373]
[1779788025434,54.43,76658.08,0.0,0.98963,1e-05,1.53517]
[1779788029283,54.43,76660.16,0.0,0.98965,1e-05,1.53279]
[1779788029687,54.43,76657.8,0.0,0.98963,1e-05,1.5355]
[1779788029717,54.43,76657.8,0.0,0.98963,1e-05,1.5355]
[1779788029767,54.43,76657.8,0.0,0.98963,1e-05,1.5355]
[1779788029967,54.43,76657.8,0.0,0.98963,1e-05,1.5355]
[1779788030469,54.43,76658.25,0.0,0.98963,1e-05,1.53498]
[1779788036511,54.43,76658.27,0.0,0.98963,1e-05,1.53496]
[1779788038821,54.43,76658.86,0.0,0.98964,1e-05,1.53428]
[1779788038910,54.43,76658.86,0.0,0.98964,1e-05,1.53428]
[1779788038969,54.43,76658.86,0.0,0.98964,1e-05,1.53428]
[1779788040539,54.43,76658.26,0.0,0.98963,1e-05,1.53497]
[1779788045574,54.43,76655.81,0.0,0.98961,1e-05,1.53778]
[1779788045816,54.43,76655.81,0.0,0.98961,1e-05,1.53778]
[1779788045864,54.43,76655.81,0.0,0.98961,1e-05,1.53778]
[1779788045971,54.43,76655.81,0.0,0.98961,1e-05,1.53778]
[1779788046581,54.43,76653.29,0.0,0.98959,1e-05,1.54069]
[1779788052375,54.43,76652.16,0.0,0.98958,1e-05,1.54199]
[1779788052474,54.43,76652.16,0.0,0.98958,1e-05,1.54199]
[1779788052543,54.43,76652.03,0.0,0.98958,1e-05,1.54214]
[1779788055644,54.43,76647.4,0.0,0.98953,1e-05,1.54748]
[1779788057076,54.43,76647.4,0.0,0.98953,1e-05,1.54748]
[1779788057135,54.43,76647.4,0.0,0.98953,1e-05,1.54748]
[1779788057218,54.43,76647.4,0.0,0.98953,1e-05,1.54748]
[1779788057279,54.43,76643.93,0.0,0.9895,1e-05,1.5515]
[1779788060912,54.43,76642.29,0.0,0.98949,1e-05,1.5534]
[1779788060922,54.43,76642.29,0.0,0.98949,1e-05,1.5534]
[1779788060969,54.43,76642.29,0.0,0.98949,1e-05,1.5534]
[1779788061068,54.43,76642.99,0.0,0.98949,1e-05,1.55259]
[1779788066123,54.43,76642.44,0.0,0.98949,1e-05,1.55323]
[1779788066163,54.43,76642.44,0.0,0.98949,1e-05,1.55323]
[1779788066218,54.43,76642.44,0.0,0.98949,1e-05,1.55323]
[1779788066265,54.43,76641.8,0.0,0.98948,1e-05,1.55397]
[1779788069926,54.43,76642.13,0.0,0.98949,1e-05,1.55359]
[1779788069968,54.43,76642.13,0.0,0.98949,1e-05,1.55359]
[1779788071353,54.43,76643.76,0.0,0.9895,1e-05,1.5517]
[1779788071468,54.43,76643.76,0.0,0.9895,1e-05,1.5517]
[1779788071568,54.43,76643.76,0.0,0.98951,1e-05,1.54996]
[1779788079434,54.43,76643.6,0.0,0.98951,1e-05,1.55015]
[1779788085854,54.43,76644.97,0.0,0.98952,1e-05,1.54856]
[1779788087061,54.43,76644.97,0.0,0.98952,1e-05,1.54856]
[1779788087218,54.43,76644.97,0.0,0.98952,1e-05,1.54856]
[1779788092544,54.43,76644.32,0.0,0.98952,1e-05,1.54931]
[1779788096469,54.43,76644.32,0.0,0.98952,1e-05,1.54931]
[1779788099294,54.43,76644.32,0.0,0.98952,1e-05,1.54931]
[1779788099468,54.43,76644.32,0.0,0.98952,1e-05,1.54931]
[1779788099519,54.43,76643.55,0.0,0.98951,1e-05,1.5502]
[1779788099718,54.43,76643.55,0.0,0.98951,1e-05,1.5502]
[1779788099967,54.43,76643.55,0.0,0.98951,1e-05,1.5502]
[1779788101967,54.43,76636.97,0.0,0.98945,1e-05,1.55784]
[1779788107002,54.43,76635.41,0.0,0.98944,1e-05,1.55966]
[1779788108468,54.43,76635.41,0.0,0.98944,1e-05,1.55966]
[1779788109592,54.43,76635.34,0.0,0.98944,1e-05,1.55974]
[1779788109641,54.43,76634.5,0.0,0.98943,1e-05,1.56072]
[1779788109717,54.43,76634.5,0.0,0.98943,1e-05,1.56072]
[1779788110023,54.43,76635.22,0.0,0.98943,1e-05,1.55988]
[1779788113942,54.43,76635.2,0.0,0.98943,1e-05,1.5599]
[1779788113971,54.43,76635.2,0.0,0.98943,1e-05,1.5599]
[1779788118080,54.43,76631.66,0.0,0.9894,1e-05,1.56403]
[1779788119590,54.43,76631.66,0.0,0.9894,1e-05,1.56403]
[1779788119643,54.43,76632.34,0.0,0.98941,1e-05,1.56323]
[1779788119720,54.43,76632.34,0.0,0.98941,1e-05,1.56323]
[1779788120095,54.43,76632.16,0.0,0.98941,1e-05,1.56344]
[1779788122470,54.43,76632.16,0.0,0.98941,1e-05,1.56344]
[1779788125824,54.43,76632.56,0.0,0.98941,1e-05,1.56298]
[1779788125967,54.43,76632.56,0.0,0.98941,1e-05,1.56298]
[1779788128813,54.43,76632.22,0.0,0.98941,1e-05,1.56337]
[1779788128968,54.43,76632.22,0.0,0.98941,1e-05,1.56337]
[1779788129069,54.43,76632.22,0.0,0.98941,1e-05,1.56337]
[1779788134193,54.43,76632.05,0.0,0.98942,1e-05,1.56183]
[1779788138067,54.43,76630.67,0.0,0.9894,1e-05,1.56344]
[1779788138219,54.43,76630.67,0.0,0.9894,1e-05,1.56344]
[1779788144205,54.43,76629.6,0.0,0.98939,1e-05,1.56468]
[1779788145125,54.43,76629.52,0.0,0.98939,1e-05,1.56478]
[1779788145219,54.43,76629.52,0.0,0.98939,1e-05,1.56478]
[1779788145320,54.43,76629.52,0.0,0.98939,1e-05,1.56478]
[1779788146734,54.43,76629.51,0.0,0.98939,1e-05,1.56479]
[1779788146967,54.43,76629.51,0.0,0.98939,1e-05,1.56479]
[1779788151095,54.43,76630.1,0.0,0.9894,1e-05,1.5641]
[1779788151160,54.43,76630.1,0.0,0.9894,1e-05,1.5641]
[1779788151219,54.43,76630.1,0.0,0.9894,1e-05,1.5641]
[1779788151312,54.43,76630.24,0.0,0.9894,1e-05,1.56394]
[1779788156347,54.43,76630.42,0.0,0.9894,1e-05,1.56373]
[1779788165848,54.43,76629.45,0.0,0.98939,1e-05,1.56486]
[1779788165967,54.43,76629.45,0.0,0.98939,1e-05,1.56486]
[1779788171453,54.43,76627.73,0.0,0.98938,1e-05,1.56687]
[1779788171976,54.43,76627.73,0.0,0.98938,1e-05,1.56687]
[1779788172014,54.43,76627.73,0.0,0.98938,1e-05,1.56687]
[1779788172220,54.43,76627.73,0.0,0.98938,1e-05,1.56687]
[1779788172460,54.43,76627.79,0.0,0.98938,1e-05,1.5668]
[1779788177735,54.43,76629.26,0.0,0.98939,1e-05,1.56508]
[1779788178087,54.43,76629.93,0.0,0.9894,1e-05,1.5643]
[1779788178128,54.43,76629.93,0.0,0.9894,1e-05,1.5643]
[1779788178219,54.43,76629.93,0.0,0.9894,1e-05,1.5643]
[1779788178502,54.43,76633.16,0.0,0.98943,1e-05,1.56053]
[1779788180516,54.43,76635.33,0.0,0.98945,1e-05,1.55801]
[1779788190586,54.43,76637.65,0.0,0.98947,1e-05,1.55531]
[1779788191593,54.43,76642.55,0.0,0.98952,1e-05,1.54789]
[1779788192129,54.43,76642.55,0.0,0.98952,1e-05,1.54789]
[1779788192218,54.43,76642.55,0.0,0.98952,1e-05,1.54789]
[1779788192250,54.43,76642.55,0.0,0.98952,1e-05,1.54789]
[1779788192472,54.43,76642.55,0.0,0.98952,1e-05,1.54789]
[1779788192600,54.43,76642.86,0.0,0.98953,1e-05,1.54753]
[1779788196629,54.43,76645.92,0.0,0.98955,1e-05,1.544]
[1779788197863,54.43,76644.82,0.0,0.98954,1e-05,1.54527]
[1779788197920,54.43,76644.82,0.0,0.98954,1e-05,1.54527]
[1779788197968,54.43,76644.82,0.0,0.98954,1e-05,1.54527]
[1779788198644,54.43,76643.27,0.0,0.98953,1e-05,1.54706]
[1779788200658,54.43,76639.24,0.0,0.98949,1e-05,1.55173]
[1779788201664,54.43,76637.08,0.0,0.98947,1e-05,1.55423]
[1779788210300,54.43,76637.52,0.0,0.98948,1e-05,1.55372]
[1779788210468,54.43,76637.52,0.0,0.98948,1e-05,1.55372]
[1779788212742,54.43,76639.6,0.0,0.9895,1e-05,1.55131]
[1779788216478,54.43,76639.57,0.0,0.9895,1e-05,1.55134]
[1779788216874,54.43,76640.5,0.0,0.98951,1e-05,1.55027]
[1779788216970,54.43,76640.5,0.0,0.98951,1e-05,1.55027]
[1779788219791,54.43,76640.04,0.0,0.9895,1e-05,1.5508]
[1779788221294,54.43,76640.04,0.0,0.9895,1e-05,1.5508]
[1779788221472,54.43,76640.04,0.0,0.9895,1e-05,1.5508]
[1779788221805,54.43,76644.49,0.0,0.98954,1e-05,1.54565]
[1779788223834,54.43,76649.46,0.0,0.98959,1e-05,1.53991]
[1779788226899,54.43,76648.27,0.0,0.98958,1e-05,1.54128]
[1779788226963,54.43,76648.27,0.0,0.98958,1e-05,1.54128]
[1779788226968,54.43,76648.27,0.0,0.98958,1e-05,1.54128]
[1779788227225,54.43,76648.27,0.0,0.98958,1e-05,1.54128]
[1779788227322,54.43,76649.1,0.0,0.98958,1e-05,1.54033]
[1779788227862,54.43,76644.1,0.0,0.98954,1e-05,1.5461]
[1779788234911,54.43,76642.66,0.0,0.98953,1e-05,1.54776]
[1779788239862,54.43,76643.31,0.0,0.98953,1e-05,1.54701]
[1779788239971,54.43,76643.31,0.0,0.98953,1e-05,1.54701]
[1779788240021,54.43,76643.31,0.0,0.98953,1e-05,1.54701]
[1779788240222,54.43,76643.31,0.0,0.98953,1e-05,1.54701]
[1779788240304,54.43,76644.7,0.0,0.98954,1e-05,1.54541]
[1779788245988,54.43,76644.79,0.0,0.98954,1e-05,1.5453]
[1779788254788,54.43,76644.82,0.0,0.98954,1e-05,1.54527]
[1779788254897,54.43,76644.72,0.0,0.98956,1e-05,1.54365]
[1779788254968,54.43,76644.72,0.0,0.98956,1e-05,1.54365]
[1779788255051,54.43,76644.35,0.0,0.98955,1e-05,1.54408]
[1779788262100,54.43,76644.3,0.0,0.98955,1e-05,1.54413]
[1779788264114,54.43,76646.25,0.0,0.98957,1e-05,1.54188]
[1779788268768,54.43,76646.16,0.0,0.98957,1e-05,1.54199]
[1779788268772,54.43,76646.16,0.0,0.98957,1e-05,1.54199]
[1779788268971,54.43,76646.16,0.0,0.98957,1e-05,1.54199]
[1779788269149,54.43,76638.61,0.0,0.9895,1e-05,1.55072]
[1779788271163,54.43,76638.06,0.0,0.98949,1e-05,1.55136]
[1779788277600,54.43,76637.74,0.0,0.98949,1e-05,1.55173]
[1779788277633,54.43,76632.74,0.0,0.98945,1e-05,1.55753]
[1779788278212,54.43,76629.24,0.0,0.98941,1e-05,1.56161]
[1779788283247,54.43,76628.12,0.0,0.9894,1e-05,1.56292]
[1779788290296,54.43,76622.26,0.0,0.98935,1e-05,1.56977]
[1779788291060,54.43,76622.26,0.0,0.98935,1e-05,1.56977]
[1779788291217,54.43,76622.26,0.0,0.98935,1e-05,1.56977]
[1779788291303,54.43,76620.71,0.0,0.98933,1e-05,1.57158]
[1779788297345,54.43,76620.74,0.0,0.98933,1e-05,1.57155]
[1779788303387,54.43,76620.5,0.0,0.98933,1e-05,1.57183]
[1779788309525,54.43,76620.53,0.0,0.98933,1e-05,1.57179]
[1779788311731,54.43,76620.62,0.0,0.98933,1e-05,1.57169]
[1779788311832,54.43,76618.3,0.0,0.98932,1e-05,1.57265]
[1779788312469,54.43,76618.3,0.0,0.98932,1e-05,1.57265]
[1779788312523,54.43,76619.1,0.0,0.98933,1e-05,1.57171]
[1779788321512,54.43,76618.87,0.0,0.98933,1e-05,1.57198]
[1779788323964,54.43,76617.68,0.0,0.98932,1e-05,1.57338]
[1779788323972,54.43,76617.68,0.0,0.98932,1e-05,1.57338]
[1779788324218,54.43,76617.68,0.0,0.98932,1e-05,1.57338]
[1779788324534,54.43,76620.58,0.0,0.98934,1e-05,1.56998]
[1779788325541,54.43,76622.17,0.0,0.98936,1e-05,1.56812]
[1779788331582,54.43,76621.55,0.0,0.98935,1e-05,1.56884]
[1779788336473,54.43,76621.31,0.0,0.98935,1e-05,1.56913]
[1779788336618,54.43,76621.15,0.0,0.98935,1e-05,1.56931]
[1779788342660,54.43,76621.76,0.0,0.98936,1e-05,1.5686]
[1779788348762,54.43,76621.35,0.0,0.98935,1e-05,1.56908]
[1779788348861,54.43,76596.33,0.0,0.98912,1e-05,1.59859]
[1779788349709,54.43,76597.74,0.0,0.98913,1e-05,1.59692]
[1779788350716,54.43,76602.74,0.0,0.98918,1e-05,1.59099]
[1779788351723,54.43,76608.82,0.0,0.98923,1e-05,1.5838]
[1779788351941,54.43,76608.82,0.0,0.98923,1e-05,1.5838]
[1779788352730,54.43,76612.24,0.0,0.98927,1e-05,1.57977]
[1779788357765,54.43,76613.9,0.0,0.98928,1e-05,1.57782]
[1779788358333,54.43,76613.9,0.0,0.98928,1e-05,1.57782]
[1779788358470,54.43,76613.9,0.0,0.98928,1e-05,1.57782]
[1779788358718,54.43,76613.9,0.0,0.98928,1e-05,1.57782]
[1779788358751,54.43,76613.9,0.0,0.98928,1e-05,1.57782]
[1779788363807,54.43,76613.99,0.0,0.98928,1e-05,1.57771]
[1779788371863,54.43,76614.03,0.0,0.98929,1e-05,1.57591]
[1779788372666,54.43,76614.03,0.0,0.98929,1e-05,1.57591]
[1779788372718,54.43,76614.03,0.0,0.98929,1e-05,1.57591]
[1779788372817,54.43,76614.03,0.0,0.98929,1e-05,1.57591]
[1779788372942,54.43,76614.03,0.0,0.98929,1e-05,1.57591]
[1779788372969,54.43,76614.03,0.0,0.98929,1e-05,1.57591]
[1779788376898,54.43,76633.43,0.0,0.98947,1e-05,1.55325]
[1779788377218,54.43,76633.43,0.0,0.98947,1e-05,1.55325]
[1779788377643,54.43,76633.43,0.0,0.98947,1e-05,1.55325]
[1779788377905,54.43,76639.88,0.0,0.98953,1e-05,1.54577]
[1779788378912,54.43,76634.9,0.0,0.98949,1e-05,1.55154]
[1779788380258,54.43,76634.75,0.0,0.98949,1e-05,1.55172]
[1779788381958,54.43,76634.2,0.0,0.98948,1e-05,1.55236]
[1779788381969,54.43,76634.2,0.0,0.98948,1e-05,1.55236]
[1779788387976,54.43,76630.39,0.0,0.98945,1e-05,1.5568]
[1779788393143,54.43,76630.91,0.0,0.98945,1e-05,1.55621]
[1779788393217,54.43,76630.91,0.0,0.98945,1e-05,1.55621]
[1779788393436,54.43,76630.91,0.0,0.98945,1e-05,1.55621]
[1779788393470,54.43,76630.91,0.0,0.98945,1e-05,1.55621]
[1779788393537,54.43,76629.68,0.0,0.98944,1e-05,1.55767]
[1779788399053,54.43,76628.18,0.0,0.98943,1e-05,1.55945]
[1779788400411,54.43,76628.18,0.0,0.98943,1e-05,1.55945]
[1779788400463,54.43,76628.18,0.0,0.98943,1e-05,1.55945]
[1779788400474,54.43,76628.18,0.0,0.98943,1e-05,1.55945]
[1779788400847,54.43,76628.41,0.0,0.98943,1e-05,1.55919]
[1779788410131,54.43,76625.57,0.0,0.9894,1e-05,1.56255]
[1779788412754,54.43,76624.57,0.0,0.98939,1e-05,1.56372]
[1779788412854,54.43,76624.57,0.0,0.98939,1e-05,1.56372]
[1779788412971,54.43,76624.57,0.0,0.98939,1e-05,1.56372]
[1779788412922,54.43,76624.27,0.0,0.98939,1e-05,1.56407]
[1779788418187,54.43,76625.25,0.0,0.9894,1e-05,1.56293]
[1779788421126,54.43,76625.09,0.0,0.9894,1e-05,1.56311]
[1779788421221,54.43,76625.09,0.0,0.9894,1e-05,1.56311]
[1779788421296,54.43,76625.09,0.0,0.9894,1e-05,1.56311]
[1779788430278,54.43,76624.54,0.0,0.98939,1e-05,1.56375]
[1779788431281,54.43,76618.13,0.0,0.98934,1e-05,1.5695]
[1779788432288,54.43,76612.73,0.0,0.98929,1e-05,1.57583]
[1779788434024,54.43,76612.45,0.0,0.98929,1e-05,1.57616]
[1779788434133,54.43,76612.45,0.0,0.98929,1e-05,1.57616]
[1779788434220,54.43,76612.45,0.0,0.98929,1e-05,1.57616]
[1779788434302,54.43,76612.41,0.0,0.98929,1e-05,1.57621]
[1779788435817,54.43,76612.41,0.0,0.98929,1e-05,1.57621]
[1779788441351,54.43,76601.6,0.0,0.98919,1e-05,1.58896]
[1779788442357,54.43,76600.56,0.0,0.98918,1e-05,1.59019]
[1779788444373,54.43,76596.47,0.0,0.98914,1e-05,1.59504]
[1779788446563,54.43,76596.21,0.0,0.98914,1e-05,1.59535]
[1779788446613,54.43,76596.21,0.0,0.98914,1e-05,1.59535]
[1779788446717,54.43,76596.21,0.0,0.98914,1e-05,1.59535]
[1779788446816,54.43,76596.41,0.0,0.98914,1e-05,1.59511]
[1779788452431,54.43,76598.08,0.0,0.98916,1e-05,1.59313]
[1779788456112,54.43,76598.05,0.0,0.98916,1e-05,1.59311]
[1779788456205,54.43,76598.05,0.0,0.98916,1e-05,1.59311]
[1779788456218,54.43,76598.05,0.0,0.98916,1e-05,1.59311]
[1779788456319,54.43,76598.05,0.0,0.98916,1e-05,1.59311]
[1779788461494,54.43,76597.25,0.0,0.98915,1e-05,1.59405]
[1779788465684,54.43,76597.0,0.0,0.98915,1e-05,1.59435]
[1779788465697,54.43,76597.0,0.0,0.98915,1e-05,1.59435]
[1779788465718,54.43,76597.0,0.0,0.98915,1e-05,1.59435]
[1779788465785,54.43,76596.59,0.0,0.98914,1e-05,1.59484]
[1779788472573,54.43,76596.85,0.0,0.98914,1e-05,1.59453]
[1779788476113,54.43,76597.26,0.0,0.98915,1e-05,1.59404]
[1779788476217,54.43,76597.26,0.0,0.98915,1e-05,1.59404]
[1779788482574,54.43,76595.98,0.0,0.98914,1e-05,1.59556]
[1779788482719,54.43,76595.98,0.0,0.98914,1e-05,1.59556]
[1779788482819,54.43,76596.06,0.0,0.98914,1e-05,1.59547]
[1779788485216,54.43,76596.37,0.0,0.98914,1e-05,1.5951]
[1779788485467,54.43,76596.37,0.0,0.98914,1e-05,1.5951]
[1779788490699,54.43,76599.2,0.0,0.98917,1e-05,1.59174]
[1779788491706,54.43,76603.71,0.0,0.98922,1e-05,1.58464]
[1779788493267,54.43,76602.98,0.0,0.98921,1e-05,1.5855]
[1779788493274,54.43,76602.98,0.0,0.98921,1e-05,1.5855]
[1779788493468,54.43,76602.98,0.0,0.98921,1e-05,1.5855]
[1779788493720,54.43,76602.96,0.0,0.98921,1e-05,1.58553]
[1779788498755,54.43,76603.78,0.0,0.98922,1e-05,1.58456]
[1779788503790,54.43,76603.44,0.0,0.98922,1e-05,1.58496]
[1779788508276,54.43,76603.88,0.0,0.98922,1e-05,1.58444]
[1779788508476,54.43,76603.88,0.0,0.98922,1e-05,1.58444]
[1779788508825,54.43,76603.34,0.0,0.98922,1e-05,1.58508]
[1779788514866,54.43,76604.0,0.0,0.98922,1e-05,1.5843]
[1779788516881,54.43,76610.36,0.0,0.98928,1e-05,1.57681]
[1779788518509,54.43,76610.68,0.0,0.98929,1e-05,1.57643]
[1779788518513,54.43,76610.68,0.0,0.98929,1e-05,1.57643]
[1779788518721,54.43,76610.68,0.0,0.98929,1e-05,1.57643]
[1779788518894,54.43,76611.65,0.0,0.98929,1e-05,1.57529]
[1779788523237,54.43,76612.49,0.0,0.9893,1e-05,1.5743]
[1779788523468,54.43,76612.49,0.0,0.9893,1e-05,1.5743]
[1779788523930,54.43,76605.23,0.0,0.98923,1e-05,1.58285]
[1779788524937,54.43,76601.63,0.0,0.9892,1e-05,1.5871]
[1779788525567,54.43,76601.63,0.0,0.9892,1e-05,1.5871]
[1779788525719,54.43,76601.63,0.0,0.9892,1e-05,1.5871]
[1779788525944,54.43,76605.12,0.0,0.98923,1e-05,1.58293]
[1779788528965,54.43,76607.89,0.0,0.98926,1e-05,1.57954]
[1779788529951,54.43,76607.89,0.0,0.98926,1e-05,1.57954]
[1779788529970,54.43,76607.89,0.0,0.98926,1e-05,1.57954]
[1779788530047,54.43,76606.64,0.0,0.98925,1e-05,1.58098]
[1779788530723,54.43,76606.64,0.0,0.98925,1e-05,1.58098]
[1779788530967,54.43,76606.64,0.0,0.98925,1e-05,1.58098]
[1779788536015,54.43,76606.93,0.0,0.98925,1e-05,1.58041]
[1779788542067,54.43,76605.69,0.0,0.98924,1e-05,1.58184]
[1779788544033,54.43,76605.09,0.0,0.98924,1e-05,1.58254]
[1779788544123,54.43,76605.67,0.0,0.98924,1e-05,1.58186]
[1779788544223,54.43,76605.67,0.0,0.98924,1e-05,1.58186]
[1779788545088,54.43,76605.48,0.0,0.98924,1e-05,1.58208]
[1779788550122,54.43,76604.39,0.0,0.98923,1e-05,1.58337]
[1779788552914,54.43,76603.78,0.0,0.98924,1e-05,1.58232]
[1779788552970,54.43,76603.78,0.0,0.98924,1e-05,1.58232]
[1779788553058,54.43,76603.78,0.0,0.98924,1e-05,1.58232]
[1779788553221,54.43,76604.41,0.0,0.98924,1e-05,1.58158]
[1779788553155,54.43,76604.41,0.0,0.98924,1e-05,1.58158]
[1779788558179,54.43,76604.31,0.0,0.98924,1e-05,1.5817]
[1779788560631,54.42,76604.08,0.0,0.98924,1e-05,1.58193]
[1779788560721,54.42,76604.08,0.0,0.98924,1e-05,1.58193]
[1779788567242,54.42,76606.91,0.0,0.98927,1e-05,1.5786]
[1779788568697,54.42,76606.91,0.0,0.98927,1e-05,1.5786]
[1779788568719,54.42,76606.91,0.0,0.98927,1e-05,1.5786]
[1779788568905,54.42,76606.91,0.0,0.98927,1e-05,1.5786]
[1779788568974,54.42,76606.91,0.0,0.98927,1e-05,1.5786]
[1779788569004,54.42,76607.97,0.0,0.98928,1e-05,1.57735]
[1779788580340,54.42,76630.9,0.0,0.98949,1e-05,1.55042]
[1779788581346,54.42,76623.22,0.0,0.98942,1e-05,1.55934]
[1779788582353,54.42,76619.84,0.0,0.98939,1e-05,1.56329]
[1779788585107,54.42,76620.42,0.0,0.98939,1e-05,1.56261]
[1779788585219,54.42,76619.73,0.0,0.98939,1e-05,1.56342]
[1779788589001,54.42,76619.68,0.0,0.98939,1e-05,1.56347]
[1779788589060,54.42,76620.01,0.0,0.98939,1e-05,1.56308]
[1779788589217,54.42,76620.01,0.0,0.98939,1e-05,1.56308]
[1779788596451,54.42,76619.54,0.0,0.98939,1e-05,1.56357]
[1779788602889,54.42,76619.8,0.0,0.98939,1e-05,1.56325]
[1779788602967,54.42,76619.8,0.0,0.98939,1e-05,1.56325]
[1779788606962,54.42,76620.28,0.0,0.98939,1e-05,1.56269]
[1779788606971,54.42,76620.28,0.0,0.98939,1e-05,1.56269]
[1779788607057,54.42,76618.67,0.0,0.98938,1e-05,1.56457]
[1779788607737,54.42,76618.67,0.0,0.98938,1e-05,1.56457]
[1779788607968,54.42,76618.67,0.0,0.98938,1e-05,1.56457]
[1779788613570,54.42,76616.25,0.0,0.98937,1e-05,1.56565]
[1779788619612,54.42,76616.87,0.0,0.98937,1e-05,1.56493]
[1779788622003,54.42,76616.87,0.0,0.98937,1e-05,1.56493]
[1779788622161,54.42,76616.87,0.0,0.98937,1e-05,1.56493]
[1779788622218,54.42,76616.85,0.0,0.98937,1e-05,1.56495]
[1779788622203,54.42,76616.85,0.0,0.98937,1e-05,1.56495]
[1779788623640,54.42,76616.86,0.0,0.98937,1e-05,1.56494]
[1779788628750,54.42,76617.87,0.0,0.98938,1e-05,1.56376]
[1779788628902,54.42,76617.87,0.0,0.98938,1e-05,1.56376]
[1779788628971,54.42,76617.87,0.0,0.98938,1e-05,1.56376]
[1779788628987,54.42,76617.45,0.0,0.98938,1e-05,1.56425]
[1779788634717,54.42,76617.42,0.0,0.98938,1e-05,1.56428]
[1779788637141,54.42,76617.54,0.0,0.98938,1e-05,1.56414]
[1779788637221,54.42,76618.0,0.0,0.98938,1e-05,1.56361]
[1779788637241,54.42,76618.0,0.0,0.98938,1e-05,1.56361]
[1779788637470,54.42,76618.0,0.0,0.98938,1e-05,1.56361]
[1779788637569,54.42,76618.0,0.0,0.98938,1e-05,1.56361]
[1779788642773,54.42,76617.62,0.0,0.98938,1e-05,1.56405]
[1779788647808,54.42,76617.88,0.0,0.98938,1e-05,1.56375]
[1779788654214,54.42,76617.24,0.0,0.98938,1e-05,1.56449]
[1779788654474,54.42,76617.98,0.0,0.98938,1e-05,1.56363]
[1779788661191,54.42,76617.33,0.0,0.98938,1e-05,1.56439]
[1779788661219,54.42,76617.33,0.0,0.98938,1e-05,1.56439]
[1779788661522,54.42,76617.99,0.0,0.98938,1e-05,1.56362]
[1779788661717,54.42,76617.99,0.0,0.98938,1e-05,1.56362]
[1779788661818,54.42,76617.99,0.0,0.98938,1e-05,1.56362]
[1779788666941,54.42,76617.11,0.0,0.98937,1e-05,1.56465]
[1779788672102,54.42,76617.11,0.0,0.98937,1e-05,1.56465]
[1779788672219,54.42,76617.11,0.0,0.98937,1e-05,1.56465]
[1779788678022,54.42,76611.13,0.0,0.98933,1e-05,1.56987]
[1779788679064,54.42,76611.13,0.0,0.98933,1e-05,1.56987]
[1779788679219,54.42,76611.13,0.0,0.98933,1e-05,1.56987]
[1779788679339,54.42,76611.03,0.0,0.98933,1e-05,1.56996]
[1779788679470,54.42,76611.03,0.0,0.98933,1e-05,1.56996]
[1779788680037,54.42,76610.66,0.0,0.98933,1e-05,1.57037]
[1779788683062,54.42,76607.89,0.0,0.9893,1e-05,1.57359]
[1779788688531,54.42,76607.93,0.0,0.9893,1e-05,1.57354]
[1779788688718,54.42,76607.93,0.0,0.9893,1e-05,1.57354]
[1779788690469,54.42,76607.92,0.0,0.9893,1e-05,1.57355]
[1779788691126,54.42,76607.93,0.0,0.9893,1e-05,1.57354]
[1779788697660,54.42,76607.93,0.0,0.9893,1e-05,1.57354]
[1779788697719,54.42,76607.93,0.0,0.9893,1e-05,1.57354]
[1779788703209,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788713282,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788714658,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788714718,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788715273,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788715468,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788715570,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788718515,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788718718,54.42,76608.61,0.0,0.98931,1e-05,1.57274]
[1779788718727,54.42,76615.66,0.0,0.98937,1e-05,1.56448]
[1779788719438,54.42,76615.66,0.0,0.98937,1e-05,1.56448]
[1779788719472,54.42,76615.66,0.0,0.98937,1e-05,1.56448]
[1779788719540,54.42,76617.74,0.0,0.98939,1e-05,1.56205]
[1779788723464,54.42,76617.47,0.0,0.98939,1e-05,1.56237]
[1779788723720,54.42,76617.47,0.0,0.98939,1e-05,1.56237]
[1779788730403,54.42,76617.89,0.0,0.98939,1e-05,1.56188]
[1779788731719,54.42,76617.89,0.0,0.98939,1e-05,1.56188]
[1779788731967,54.42,76617.89,0.0,0.98939,1e-05,1.56188]
[1779788732458,54.42,76617.89,0.0,0.98941,1e-05,1.56013]
[1779788732474,54.42,76617.89,0.0,0.98941,1e-05,1.56013]
[1779788733424,54.42,76617.34,0.0,0.9894,1e-05,1.56077]
[1779788740103,54.42,76617.51,0.0,0.9894,1e-05,1.56057]
[1779788740217,54.42,76617.51,0.0,0.9894,1e-05,1.56057]
[1779788740785,54.42,76617.51,0.0,0.9894,1e-05,1.56057]
[1779788740972,54.42,76617.51,0.0,0.9894,1e-05,1.56057]
[1779788741055,54.42,76618.21,0.0,0.98941,1e-05,1.55976]
[1779788747523,54.42,76618.31,0.0,0.98941,1e-05,1.55964]
[1779788750477,54.42,76618.36,0.0,0.98941,1e-05,1.55958]
[1779788752473,54.42,76619.13,0.0,0.98942,1e-05,1.55868]
[1779788758011,54.42,76619.03,0.0,0.98942,1e-05,1.5588]
[1779788758217,54.42,76619.03,0.0,0.98942,1e-05,1.5588]
[1779788758248,54.42,76619.07,0.0,0.98942,1e-05,1.55875]
[1779788763002,54.42,76619.98,0.0,0.98942,1e-05,1.55769]
[1779788763718,54.42,76619.42,0.0,0.98942,1e-05,1.55835]
[1779788772375,54.42,76617.88,0.0,0.98941,1e-05,1.56014]
[1779788772979,54.42,76617.88,0.0,0.98941,1e-05,1.56014]
[1779788773217,54.42,76617.88,0.0,0.98941,1e-05,1.56014]
[1779788773318,54.42,76613.13,0.0,0.98936,1e-05,1.56569]
[1779788774469,54.42,76613.1,0.0,0.98936,1e-05,1.56573]
[1779788783775,54.42,76613.31,0.0,0.98936,1e-05,1.56548]
[1779788786971,54.42,76614.31,0.0,0.98937,1e-05,1.56431]
[1779788787223,54.42,76614.31,0.0,0.98937,1e-05,1.56431]
[1779788787325,54.42,76616.97,0.0,0.9894,1e-05,1.5612]
[1779788787590,54.42,76616.97,0.0,0.9894,1e-05,1.5612]
[1779788787717,54.42,76616.97,0.0,0.9894,1e-05,1.5612]
[1779788787802,54.42,76618.1,0.0,0.98941,1e-05,1.55988]
[1779788792840,54.42,76617.41,0.0,0.98941,1e-05,1.55894]
[1779788797467,54.42,76617.52,0.0,0.98941,1e-05,1.55881]
[1779788797875,54.42,76621.75,0.0,0.98945,1e-05,1.55389]
[1779788804924,54.42,76621.09,0.0,0.98945,1e-05,1.55465]
[1779788809959,54.42,76621.22,0.0,0.98945,1e-05,1.5545]
[1779788816001,54.42,76620.63,0.0,0.98944,1e-05,1.55519]
[1779788819022,54.42,76615.43,0.0,0.98939,1e-05,1.56125]
[1779788824058,54.42,76612.8,0.0,0.98937,1e-05,1.56432]
[1779788829094,54.42,76613.07,0.0,0.98937,1e-05,1.56401]
[1779788832115,54.42,76610.33,0.0,0.98935,1e-05,1.56721]
[1779788838157,54.42,76609.52,0.0,0.98934,1e-05,1.56816]
[1779788844199,54.42,76609.13,0.0,0.98934,1e-05,1.56862]
[1779788851248,54.42,76608.8,0.0,0.98934,1e-05,1.56725]
[1779788858296,54.42,76608.88,0.0,0.98934,1e-05,1.56716]
[1779788863332,54.42,76607.56,0.0,0.98933,1e-05,1.5687]
[1779788868367,54.42,76602.38,0.0,0.98928,1e-05,1.57479]
[1779788869374,54.42,76600.42,0.0,0.98927,1e-05,1.57709]
[1779788874409,54.42,76598.92,0.0,0.98925,1e-05,1.57886]
[1779788877431,54.42,76595.15,0.0,0.98922,1e-05,1.58331]
[1779788879445,54.42,76593.17,0.0,0.9892,1e-05,1.58565]
[1779788883819,54.42,76584.5,0.0,0.98912,1e-05,1.59593]
[1779788885486,54.42,76583.24,0.0,0.9891,1e-05,1.59743]
[1779788890522,54.42,76582.8,0.0,0.9891,1e-05,1.59795]
[1779788896564,54.42,76582.1,0.0,0.98909,1e-05,1.59878]
[1779788901945,54.42,76580.3,0.0,0.98908,1e-05,1.60093]
[1779788903713,54.42,76580.3,0.0,0.98908,1e-05,1.60093]
[1779788903970,54.42,76580.3,0.0,0.98908,1e-05,1.60093]
[1779788904469,54.42,76580.3,0.0,0.98908,1e-05,1.60093]
[1779788904620,54.42,76579.99,0.0,0.98907,1e-05,1.6013]
[1779788906634,54.42,76577.56,0.0,0.98905,1e-05,1.6042]
[1779788907555,54.42,76577.56,0.0,0.98905,1e-05,1.6042]
[1779788907717,54.42,76577.56,0.0,0.98905,1e-05,1.6042]
[1779788907756,54.42,76573.24,0.0,0.98901,1e-05,1.60936]
[1779788913683,54.42,76572.93,0.0,0.98902,1e-05,1.60794]
[1779788914849,54.42,76572.93,0.0,0.98902,1e-05,1.60794]
[1779788914967,54.42,76572.93,0.0,0.98902,1e-05,1.60794]
[1779788920732,54.42,76572.38,0.0,0.98901,1e-05,1.6086]
[1779788921762,54.42,76570.43,0.0,0.98899,1e-05,1.61084]
[1779788922748,54.42,76566.05,0.0,0.98895,1e-05,1.616]
[1779788925358,54.42,76565.35,0.0,0.98895,1e-05,1.61674]
[1779788925467,54.42,76565.35,0.0,0.98895,1e-05,1.61674]
[1779788925459,54.42,76565.67,0.0,0.98895,1e-05,1.61614]
[1779788926472,54.42,76565.67,0.0,0.98895,1e-05,1.61614]
[1779788925769,54.42,76567.31,0.0,0.98897,1e-05,1.61417]
[1779788926718,54.42,76567.31,0.0,0.98897,1e-05,1.61417]
[1779788931811,54.42,76567.69,0.0,0.98898,1e-05,1.6131]
[1779788933702,54.41,76569.06,0.0,0.98899,1e-05,1.61136]
[1779788933718,54.41,76569.06,0.0,0.98899,1e-05,1.61136]
[1779788934408,54.41,76569.06,0.0,0.98899,1e-05,1.61136]
[1779788934469,54.41,76569.06,0.0,0.98899,1e-05,1.61136]
[1779788934500,54.41,76568.93,0.0,0.98899,1e-05,1.61132]
[1779788941881,54.41,76568.47,0.0,0.98899,1e-05,1.61121]
[1779788943894,54.41,76570.24,0.0,0.98901,1e-05,1.6089]
[1779788944715,54.41,76570.24,0.0,0.98901,1e-05,1.6089]
[1779788944769,54.41,76570.24,0.0,0.98901,1e-05,1.6089]
[1779788944967,54.41,76570.24,0.0,0.98901,1e-05,1.6089]
[1779788945068,54.41,76572.01,0.0,0.98903,1e-05,1.60669]
[1779788951249,54.4,76571.25,0.0,0.98902,1e-05,1.60717]
[1779788951303,54.4,76571.25,0.0,0.98902,1e-05,1.60717]
[1779788951467,54.4,76571.25,0.0,0.98902,1e-05,1.60717]
[1779788951462,54.4,76571.36,0.0,0.98903,1e-05,1.60686]
[1779788951928,54.4,76571.36,0.0,0.98903,1e-05,1.60686]
[1779788951969,54.4,76571.36,0.0,0.98903,1e-05,1.60686]
[1779788952026,54.4,76571.32,0.0,0.98903,1e-05,1.60691]
[1779788958036,54.4,76571.18,0.0,0.98903,1e-05,1.60682]
[1779788959617,54.4,76571.14,0.0,0.98903,1e-05,1.60661]
[1779788959716,54.4,76571.14,0.0,0.98903,1e-05,1.60661]
[1779788960233,54.4,76571.14,0.0,0.98903,1e-05,1.60661]
[1779788960469,54.4,76571.14,0.0,0.98903,1e-05,1.60661]
[1779788960481,54.4,76571.45,0.0,0.98903,1e-05,1.60606]
[1779788966049,54.4,76572.46,0.0,0.98904,1e-05,1.60469]
[1779788968167,54.4,76572.0,0.0,0.98904,1e-05,1.60524]
[1779788968220,54.4,76572.0,0.0,0.98904,1e-05,1.60524]
[1779788974105,54.4,76572.14,0.0,0.98905,1e-05,1.60328]
[1779788976007,54.4,76571.84,0.0,0.98905,1e-05,1.60364]
[1779788976218,54.4,76571.84,0.0,0.98905,1e-05,1.60364]
[1779788976470,54.4,76571.84,0.0,0.98905,1e-05,1.60364]
[1779788976512,54.4,76571.84,0.0,0.98905,1e-05,1.60364]
[1779788981517,54.4,76571.78,0.0,0.98905,1e-05,1.60371]
[1779788989106,54.4,76571.7,0.0,0.98905,1e-05,1.60381]
[1779788989217,54.4,76571.7,0.0,0.98905,1e-05,1.60381]
[1779788997266,54.4,76572.15,0.0,0.98905,1e-05,1.60327]
[1779789002302,54.4,76572.52,0.0,0.98906,1e-05,1.60283]
[1779789007337,54.4,76572.21,0.0,0.98905,1e-05,1.6032]
[1779789010447,54.4,76572.03,0.0,0.98905,1e-05,1.60342]
[1779789011004,54.4,76570.94,0.0,0.98904,1e-05,1.60472]
[1779789011218,54.4,76570.94,0.0,0.98904,1e-05,1.60472]
[1779789016400,54.4,76571.58,0.0,0.98905,1e-05,1.60395]
[1779789021187,54.4,76571.09,0.0,0.98904,1e-05,1.60454]
[1779789021220,54.4,76571.09,0.0,0.98904,1e-05,1.60454]
[1779789024097,54.4,76572.25,0.0,0.98905,1e-05,1.60315]
[1779789024221,54.4,76572.25,0.0,0.98905,1e-05,1.60315]
[1779789024456,54.4,76576.31,0.0,0.98909,1e-05,1.59831]
[1779789030917,54.4,76576.41,0.0,0.98909,1e-05,1.59819]
[1779789030969,54.4,76576.41,0.0,0.98909,1e-05,1.59819]
[1779789036540,54.4,76576.41,0.0,0.9891,1e-05,1.59641]
[1779789043590,54.4,76576.63,0.0,0.98911,1e-05,1.59615]
[1779789046992,54.4,76576.13,0.0,0.9891,1e-05,1.59674]
[1779789047218,54.4,76576.13,0.0,0.9891,1e-05,1.59674]
[1779789053661,54.4,76576.13,0.0,0.9891,1e-05,1.59674]
[1779789058696,54.4,76575.69,0.0,0.9891,1e-05,1.59727]
[1779789064478,54.4,76576.19,0.0,0.9891,1e-05,1.59667]
[1779789064717,54.4,76576.16,0.0,0.9891,1e-05,1.59671]
[1779789069773,54.4,76576.51,0.0,0.9891,1e-05,1.59629]
[1779789074807,54.4,76577.08,0.0,0.98911,1e-05,1.59561]
[1779789078331,54.4,76577.77,0.0,0.98912,1e-05,1.59479]
[1779789078472,54.4,76577.77,0.0,0.98912,1e-05,1.59479]
[1779789082234,54.4,76577.59,0.0,0.98912,1e-05,1.59501]
[1779789082468,54.4,76577.59,0.0,0.98912,1e-05,1.59501]
[1779789082511,54.4,76580.62,0.0,0.98914,1e-05,1.59141]
[1779789082864,54.4,76583.72,0.0,0.98917,1e-05,1.58773]
[1779789085623,54.4,76584.32,0.0,0.98918,1e-05,1.58702]
[1779789085632,54.4,76588.63,0.0,0.98922,1e-05,1.58192]
[1779789085720,54.4,76588.63,0.0,0.98922,1e-05,1.58192]
[1779789089913,54.4,76594.39,0.0,0.98927,1e-05,1.57513]
[1779789091480,54.4,76594.39,0.0,0.98927,1e-05,1.57513]
[1779789091719,54.4,76595.25,0.0,0.98929,1e-05,1.57235]
[1779789096154,54.4,76594.88,0.0,0.98929,1e-05,1.57279]
[1779789099226,54.4,76595.29,0.0,0.98929,1e-05,1.5723]
[1779789100474,54.4,76595.61,0.0,0.9893,1e-05,1.57193]
[1779789100556,54.4,76595.64,0.0,0.9893,1e-05,1.57189]
[1779789101095,54.4,76595.64,0.0,0.9893,1e-05,1.57189]
[1779789101223,54.4,76595.64,0.0,0.9893,1e-05,1.57189]
[1779789104467,54.4,76595.72,0.0,0.9893,1e-05,1.5718]
[1779789104503,54.4,76595.72,0.0,0.9893,1e-05,1.5718]
[1779789110056,54.4,76594.49,0.0,0.98929,1e-05,1.57325]
[1779789111427,54.4,76594.49,0.0,0.98929,1e-05,1.57325]
[1779789111470,54.4,76594.49,0.0,0.98929,1e-05,1.57325]
[1779789115373,54.4,76594.84,0.0,0.98929,1e-05,1.57283]
[1779789121133,54.4,76594.98,0.0,0.98929,1e-05,1.57267]
[1779789126168,54.4,76594.91,0.0,0.98929,1e-05,1.57275]
[1779789133217,54.4,76594.37,0.0,0.98928,1e-05,1.57339]
[1779789138252,54.4,76591.45,0.0,0.98926,1e-05,1.57683]
[1779789139104,54.4,76591.45,0.0,0.98926,1e-05,1.57683]
[1779789139221,54.4,76591.45,0.0,0.98926,1e-05,1.57683]
[1779789139516,54.4,76591.45,0.0,0.98926,1e-05,1.57683]
[1779789139719,54.4,76591.45,0.0,0.98926,1e-05,1.57683]
[1779789139724,54.4,76592.35,0.0,0.98927,1e-05,1.57576]
[1779789144729,54.4,76593.0,0.0,0.98927,1e-05,1.575]
[1779789150336,54.4,76592.32,0.0,0.98927,1e-05,1.5758]
[1779789150887,54.4,76592.32,0.0,0.98927,1e-05,1.5758]
[1779789150971,54.4,76592.32,0.0,0.98927,1e-05,1.5758]
[1779789151277,54.4,76592.32,0.0,0.98927,1e-05,1.5758]
[1779789151470,54.4,76592.32,0.0,0.98927,1e-05,1.5758]
[1779789151572,54.4,76591.51,0.0,0.98927,1e-05,1.57499]
[1779789155446,54.4,76590.44,0.0,0.98926,1e-05,1.57625]
[1779789162420,54.4,76590.15,0.0,0.98926,1e-05,1.57659]
[1779789174504,54.4,76590.24,0.0,0.98926,1e-05,1.57649]
[1779789182561,54.4,76590.05,0.0,0.98926,1e-05,1.57671]
[1779789187595,54.4,76589.94,0.0,0.98925,1e-05,1.57684]
[1779789188009,54.4,76589.94,0.0,0.98925,1e-05,1.57684]
[1779789188221,54.4,76589.94,0.0,0.98925,1e-05,1.57684]
[1779789193570,54.4,76589.91,0.0,0.98925,1e-05,1.57688]
[1779789193720,54.4,76589.91,0.0,0.98925,1e-05,1.57688]
[1779789193770,54.4,76586.84,0.0,0.98923,1e-05,1.5805]
[1779789194379,54.4,76586.84,0.0,0.98923,1e-05,1.5805]
[1779789194470,54.4,76586.84,0.0,0.98923,1e-05,1.5805]
[1779789194644,54.4,76585.28,0.0,0.98921,1e-05,1.58234]
[1779789196689,54.4,76584.76,0.0,0.98921,1e-05,1.58296]
[1779789196718,54.4,76584.76,0.0,0.98921,1e-05,1.58296]
[1779789196658,54.4,76578.03,0.0,0.98914,1e-05,1.5909]
[1779789201693,54.4,76579.67,0.0,0.98916,1e-05,1.58896]
[1779789204329,54.4,76579.52,0.0,0.98916,1e-05,1.58913]
[1779789204473,54.4,76579.52,0.0,0.98916,1e-05,1.58913]
[1779789204717,54.4,76579.52,0.0,0.98916,1e-05,1.58913]
[1779789204759,54.4,76579.52,0.0,0.98916,1e-05,1.58913]
[1779789210756,54.4,76580.16,0.0,0.98916,1e-05,1.58838]
[1779789216798,54.4,76579.62,0.0,0.98917,1e-05,1.58724]
[1779789217021,54.4,76579.62,0.0,0.98917,1e-05,1.58724]
[1779789217219,54.4,76579.62,0.0,0.98917,1e-05,1.58724]
[1779789217434,54.4,76579.62,0.0,0.98917,1e-05,1.58724]
[1779789217471,54.4,76579.62,0.0,0.98917,1e-05,1.58724]
[1779789217491,54.4,76579.62,0.0,0.98917,1e-05,1.58724]
[1779789222840,54.4,76579.4,0.0,0.98917,1e-05,1.5875]
[1779789227875,54.4,76579.57,0.0,0.98917,1e-05,1.5873]
[1779789230236,54.4,76579.57,0.0,0.98917,1e-05,1.5873]
[1779789230475,54.4,76579.57,0.0,0.98917,1e-05,1.5873]
[1779789236423,54.4,76579.5,0.0,0.98917,1e-05,1.58738]
[1779789236467,54.4,76579.5,0.0,0.98917,1e-05,1.58738]
[1779789236826,54.4,76579.5,0.0,0.98917,1e-05,1.58738]
[1779789236970,54.4,76581.68,0.0,0.98919,1e-05,1.5848]
[1779789237071,54.4,76581.69,0.0,0.98919,1e-05,1.58479]
[1779789238154,54.4,76581.69,0.0,0.98919,1e-05,1.58479]
[1779789241785,54.4,76581.69,0.0,0.98919,1e-05,1.58479]
[1779789241970,54.4,76581.8,0.0,0.98919,1e-05,1.58466]
[1779789247682,54.4,76582.46,0.0,0.9892,1e-05,1.58388]
[1779789247718,54.4,76582.46,0.0,0.9892,1e-05,1.58388]
[1779789247934,54.4,76582.46,0.0,0.9892,1e-05,1.58388]
[1779789247971,54.4,76582.46,0.0,0.9892,1e-05,1.58388]
[1779789248021,54.4,76582.63,0.0,0.9892,1e-05,1.58368]
[1779789253056,54.4,76583.09,0.0,0.9892,1e-05,1.58313]
[1779789258090,54.4,76582.51,0.0,0.9892,1e-05,1.58382]
[1779789259294,54.4,76582.51,0.0,0.9892,1e-05,1.58382]
[1779789259470,54.4,76582.51,0.0,0.9892,1e-05,1.58382]
[1779789259831,54.4,76582.51,0.0,0.9892,1e-05,1.58382]
[1779789259971,54.4,76583.02,0.0,0.9892,1e-05,1.58322]
[1779789259931,54.4,76583.02,0.0,0.9892,1e-05,1.58322]
[1779789267495,54.4,76582.99,0.0,0.9892,1e-05,1.58325]
[1779789271794,54.4,76582.99,0.0,0.9892,1e-05,1.58325]
[1779789271969,54.4,76581.78,0.0,0.9892,1e-05,1.58291]
[1779789272152,54.4,76581.78,0.0,0.9892,1e-05,1.58291]
[1779789272218,54.4,76581.78,0.0,0.9892,1e-05,1.58291]
[1779789272250,54.4,76581.57,0.0,0.9892,1e-05,1.58316]
[1779789278231,54.4,76581.57,0.0,0.9892,1e-05,1.58316]
[1779789283757,54.4,76581.56,0.0,0.9892,1e-05,1.58317]
[1779789283972,54.4,76582.3,0.0,0.98921,1e-05,1.5823]
[1779789284174,54.4,76582.3,0.0,0.98921,1e-05,1.5823]
[1779789284219,54.4,76582.3,0.0,0.98921,1e-05,1.5823]
[1779789284273,54.4,76582.4,0.0,0.98921,1e-05,1.58218]
[1779789286287,54.4,76588.62,0.0,0.98927,1e-05,1.57484]
[1779789292196,54.4,76591.31,0.0,0.98929,1e-05,1.57167]
[1779789292217,54.4,76591.31,0.0,0.98929,1e-05,1.57167]
[1779789298342,54.4,76592.58,0.0,0.9893,1e-05,1.57018]
[1779789298471,54.4,76592.58,0.0,0.9893,1e-05,1.57018]
[1779789304413,54.4,76592.58,0.0,0.9893,1e-05,1.57018]
[1779789307555,54.4,76592.58,0.0,0.9893,1e-05,1.57018]
[1779789307721,54.4,76592.58,0.0,0.9893,1e-05,1.57018]
[1779789313396,54.4,76592.58,0.0,0.9893,1e-05,1.57018]
[1779789314481,54.4,76592.58,0.0,0.9893,1e-05,1.57018]
[1779789320526,54.4,76592.81,0.0,0.98931,1e-05,1.56991]
[1779789325561,54.4,76592.85,0.0,0.98931,1e-05,1.56986]
[1779789328265,54.4,76593.37,0.0,0.98931,1e-05,1.56925]
[1779789328473,54.4,76593.37,0.0,0.98931,1e-05,1.56925]
[1779789328823,54.4,76593.37,0.0,0.98931,1e-05,1.56925]
[1779789328970,54.4,76593.37,0.0,0.98931,1e-05,1.56925]
[1779789329589,54.4,76593.47,0.0,0.98931,1e-05,1.56913]
[1779789334624,54.4,76595.96,0.0,0.98935,1e-05,1.56445]
[1779789336638,54.4,76604.45,0.0,0.98943,1e-05,1.55453]
[1779789337260,54.4,76604.45,0.0,0.98943,1e-05,1.55453]
[1779789337469,54.4,76604.45,0.0,0.98943,1e-05,1.55453]
[1779789344695,54.4,76601.47,0.0,0.9894,1e-05,1.55801]
[1779789348723,54.4,76598.43,0.0,0.98937,1e-05,1.56156]
[1779789349784,54.4,76598.43,0.0,0.98937,1e-05,1.56156]
[1779789349971,54.4,76598.67,0.0,0.98937,1e-05,1.56128]
[1779789350588,54.4,76598.67,0.0,0.98937,1e-05,1.56128]
[1779789350718,54.4,76598.67,0.0,0.98937,1e-05,1.56128]
[1779789350737,54.4,76598.11,0.0,0.98937,1e-05,1.56194]
[1779789356778,54.4,76597.7,0.0,0.98936,1e-05,1.56242]
[1779789361814,54.4,76597.87,0.0,0.98936,1e-05,1.56222]
[1779789361959,54.4,76597.87,0.0,0.98936,1e-05,1.56222]
[1779789361972,54.4,76597.87,0.0,0.98936,1e-05,1.56222]
[1779789367856,54.4,76598.25,0.0,0.98937,1e-05,1.56177]
[1779789372891,54.4,76598.0,0.0,0.98937,1e-05,1.56206]
[1779789377710,54.4,76595.78,0.0,0.98934,1e-05,1.56466]
[1779789377718,54.4,76595.78,0.0,0.98934,1e-05,1.56466]
[1779789378779,54.4,76595.58,0.0,0.98934,1e-05,1.5649]
[1779789378869,54.4,76595.58,0.0,0.98934,1e-05,1.5649]
[1779789384975,54.4,76595.79,0.0,0.98934,1e-05,1.56465]
[1779789392025,54.4,76595.97,0.0,0.98936,1e-05,1.56268]
[1779789393580,54.4,76595.97,0.0,0.98936,1e-05,1.56268]
[1779789393720,54.4,76595.97,0.0,0.98936,1e-05,1.56268]
[1779789400081,54.4,76597.48,0.0,0.98937,1e-05,1.56092]
[1779789401897,54.4,76597.48,0.0,0.98937,1e-05,1.56092]
[1779789401969,54.4,76597.48,0.0,0.98937,1e-05,1.56092]
[1779789402800,54.4,76597.55,0.0,0.98937,1e-05,1.56084]
[1779789402973,54.4,76597.55,0.0,0.98937,1e-05,1.56084]
[1779789402901,54.4,76598.54,0.0,0.98938,1e-05,1.55968]
[1779789408137,54.4,76599.52,0.0,0.98939,1e-05,1.55853]
[1779789413173,54.4,76599.61,0.0,0.98939,1e-05,1.55843]
[1779789418208,54.4,76599.74,0.0,0.98939,1e-05,1.55828]
[1779789422470,54.4,76600.08,0.0,0.9894,1e-05,1.55788]
[1779789423896,54.4,76599.97,0.0,0.98939,1e-05,1.55801]
[1779789423969,54.4,76599.97,0.0,0.98939,1e-05,1.55801]
[1779789423997,54.4,76599.97,0.0,0.98939,1e-05,1.55801]
[1779789430293,54.4,76599.87,0.0,0.98939,1e-05,1.55812]
[1779789435715,54.4,76598.25,0.0,0.98938,1e-05,1.56002]
[1779789435969,54.4,76598.25,0.0,0.98938,1e-05,1.56002]
[1779789441369,54.4,76598.08,0.0,0.98938,1e-05,1.56022]
[1779789443506,54.4,76598.08,0.0,0.98938,1e-05,1.56022]
[1779789443720,54.4,76598.08,0.0,0.98938,1e-05,1.56022]
[1779789443821,54.4,76598.08,0.0,0.98938,1e-05,1.56022]
[1779789444496,54.4,76598.08,0.0,0.98938,1e-05,1.56022]
[1779789444718,54.4,76598.08,0.0,0.98938,1e-05,1.56022]
[1779789450433,54.4,76597.52,0.0,0.98937,1e-05,1.56087]
[1779789451236,54.4,76597.52,0.0,0.98937,1e-05,1.56087]
[1779789451470,54.4,76597.52,0.0,0.98937,1e-05,1.56087]
[1779789451551,54.4,76597.68,0.0,0.98939,1e-05,1.55893]
[1779789452227,54.4,76597.68,0.0,0.98939,1e-05,1.55893]
[1779789452469,54.4,76597.68,0.0,0.98939,1e-05,1.55893]
[1779789461177,54.4,76597.52,0.0,0.98938,1e-05,1.55912]
[1779789466546,54.4,76597.77,0.0,0.98939,1e-05,1.55882]
[1779789468772,54.4,76598.07,0.0,0.98939,1e-05,1.55847]
[1779789468975,54.4,76598.07,0.0,0.98939,1e-05,1.55847]
[1779789468996,54.4,76597.72,0.0,0.98939,1e-05,1.55888]
[1779789469799,54.4,76597.72,0.0,0.98939,1e-05,1.55888]
[1779789469969,54.4,76597.72,0.0,0.98939,1e-05,1.55888]
[1779789474677,54.4,76597.26,0.0,0.98938,1e-05,1.55942]
[1779789474720,54.4,76597.26,0.0,0.98938,1e-05,1.55942]
[1779789474778,54.4,76597.81,0.0,0.98939,1e-05,1.55878]
[1779789475275,54.4,76597.81,0.0,0.98939,1e-05,1.55878]
[1779789475467,54.4,76597.81,0.0,0.98939,1e-05,1.55878]
[1779789480724,54.4,76596.8,0.0,0.98938,1e-05,1.55996]
[1779789480971,54.4,76596.8,0.0,0.98938,1e-05,1.55996]
[1779789480984,54.4,76594.51,0.0,0.98936,1e-05,1.56264]
[1779789481628,54.4,76594.51,0.0,0.98936,1e-05,1.56264]
[1779789481722,54.4,76594.51,0.0,0.98936,1e-05,1.56264]
[1779789488700,54.4,76595.08,0.0,0.98936,1e-05,1.56197]
[1779789493734,54.4,76595.43,0.0,0.98936,1e-05,1.56156]
[1779789497006,54.4,76595.51,0.0,0.98937,1e-05,1.56147]
[1779789497224,54.4,76595.51,0.0,0.98937,1e-05,1.56147]
[1779789497765,54.4,76595.51,0.0,0.98937,1e-05,1.56147]
[1779789497969,54.4,76595.51,0.0,0.98937,1e-05,1.56147]
[1779789498071,54.4,76595.51,0.0,0.98937,1e-05,1.56147]
[1779789502951,54.4,76595.22,0.0,0.98936,1e-05,1.56181]
[1779789510854,54.4,76595.08,0.0,0.98936,1e-05,1.56197]
[1779789513752,54.4,76595.08,0.0,0.98936,1e-05,1.56197]
[1779789513974,54.4,76595.08,0.0,0.98936,1e-05,1.56197]
[1779789514077,54.4,76595.53,0.0,0.98938,1e-05,1.55969]
[1779789514671,54.4,76595.53,0.0,0.98938,1e-05,1.55969]
[1779789514719,54.4,76595.53,0.0,0.98938,1e-05,1.55969]
[1779789522938,54.4,76595.99,0.0,0.98938,1e-05,1.55915]
[1779789528980,54.4,76596.04,0.0,0.98938,1e-05,1.55909]
[1779789533732,54.4,76595.56,0.0,0.98938,1e-05,1.55965]
[1779789533972,54.4,76595.56,0.0,0.98938,1e-05,1.55965]
[1779789534014,54.4,76595.63,0.0,0.98938,1e-05,1.55957]
[1779789534706,54.4,76595.63,0.0,0.98938,1e-05,1.55957]
[1779789534718,54.4,76595.63,0.0,0.98938,1e-05,1.55957]
[1779789540057,54.4,76596.06,0.0,0.98938,1e-05,1.55907]
[1779789541214,54.4,76596.1,0.0,0.98938,1e-05,1.55902]
[1779789541467,54.4,76596.1,0.0,0.98938,1e-05,1.55902]
[1779789553149,54.4,76596.0,0.0,0.98938,1e-05,1.55914]
[1779789557855,54.4,76596.04,0.0,0.98938,1e-05,1.55909]
[1779789557967,54.4,76596.04,0.0,0.98938,1e-05,1.55909]
[1779789563219,54.4,76596.26,0.0,0.98938,1e-05,1.55883]
[1779789568254,54.4,76596.28,0.0,0.98938,1e-05,1.55881]
[1779789573289,54.4,76595.15,0.0,0.98938,1e-05,1.55838]
[1779789574328,54.4,76595.15,0.0,0.98938,1e-05,1.55838]
[1779789574471,54.4,76595.15,0.0,0.98938,1e-05,1.55838]
[1779789574473,54.4,76595.04,0.0,0.98938,1e-05,1.5585]
[1779789575195,54.4,76595.04,0.0,0.98938,1e-05,1.5585]
[1779789575222,54.4,76595.04,0.0,0.98938,1e-05,1.5585]
[1779789580338,54.4,76594.97,0.0,0.98938,1e-05,1.55859]
[1779789583104,54.4,76594.91,0.0,0.98938,1e-05,1.55866]
[1779789583219,54.4,76594.49,0.0,0.98938,1e-05,1.55915]
[1779789584049,54.4,76594.49,0.0,0.98938,1e-05,1.55915]
[1779789584143,54.4,76594.89,0.0,0.98938,1e-05,1.55868]
[1779789584218,54.4,76594.89,0.0,0.98938,1e-05,1.55868]
[1779789586380,54.4,76592.45,0.0,0.98936,1e-05,1.56153]
[1779789592421,54.4,76592.44,0.0,0.98936,1e-05,1.56155]
[1779789597457,54.4,76592.24,0.0,0.98936,1e-05,1.56178]
[1779789601493,54.4,76587.45,0.0,0.98931,1e-05,1.5674]
[1779789602496,54.4,76574.66,0.0,0.98919,1e-05,1.58248]
[1779789603502,54.4,76567.31,0.0,0.98912,1e-05,1.59119]
[1779789604510,54.4,76563.14,0.0,0.98908,1e-05,1.59616]
[1779789605517,54.4,76559.3,0.0,0.98905,1e-05,1.60074]
[1779789610552,54.4,76561.55,0.0,0.98907,1e-05,1.59778]
[1779789611960,54.4,76561.55,0.0,0.98907,1e-05,1.59778]
[1779789611968,54.4,76561.55,0.0,0.98907,1e-05,1.59778]
[1779789612108,54.39,76561.46,0.0,0.98907,1e-05,1.59777]
[1779789613069,54.39,76561.46,0.0,0.98907,1e-05,1.59777]
[1779789613222,54.39,76561.89,0.0,0.98907,1e-05,1.5972]
[1779789618608,54.39,76560.8,0.0,0.98907,1e-05,1.5982]
[1779789622101,54.39,76560.16,0.0,0.98906,1e-05,1.59884]
[1779789622221,54.39,76560.16,0.0,0.98906,1e-05,1.59884]
[1779789622203,54.39,76558.95,0.0,0.98905,1e-05,1.60016]
[1779789622874,54.39,76558.95,0.0,0.98905,1e-05,1.60016]
[1779789622973,54.39,76558.95,0.0,0.98905,1e-05,1.60016]
[1779789623041,54.39,76558.81,0.0,0.98905,1e-05,1.60026]
[1779789625657,54.39,76555.65,0.0,0.98902,1e-05,1.6039]
[1779789628560,54.39,76555.65,0.0,0.98902,1e-05,1.60383]
[1779789628726,54.39,76555.65,0.0,0.98902,1e-05,1.60383]
[1779789628827,54.39,76556.55,0.0,0.98903,1e-05,1.60275]
[1779789629352,54.39,76556.55,0.0,0.98903,1e-05,1.60275]
[1779789629471,54.39,76556.55,0.0,0.98903,1e-05,1.60275]
[1779789634720,54.39,76557.18,0.0,0.98905,1e-05,1.60021]
[1779789637707,54.39,76557.18,0.0,0.98905,1e-05,1.60021]
[1779789637718,54.39,76557.18,0.0,0.98905,1e-05,1.60021]
[1779789637744,54.39,76560.06,0.0,0.98908,1e-05,1.59677]
[1779789638402,54.39,76560.06,0.0,0.98908,1e-05,1.59677]
[1779789638473,54.39,76560.06,0.0,0.98908,1e-05,1.59677]
[1779789643916,54.39,76559.25,0.0,0.98907,1e-05,1.59774]
[1779789643970,54.39,76559.25,0.0,0.98907,1e-05,1.59774]
[1779789647440,54.39,76561.84,0.0,0.98909,1e-05,1.59465]
[1779789647470,54.39,76561.84,0.0,0.98909,1e-05,1.59465]
[1779789647815,54.39,76563.56,0.0,0.98911,1e-05,1.5926]
[1779789648822,54.39,76566.96,0.0,0.98914,1e-05,1.58856]
[1779789649280,54.39,76566.96,0.0,0.98914,1e-05,1.58856]
[1779789649469,54.39,76566.96,0.0,0.98914,1e-05,1.58856]
[1779789649830,54.39,76571.0,0.0,0.98918,1e-05,1.58377]
[1779789654865,54.39,76571.49,0.0,0.98918,1e-05,1.58319]
[1779789655361,54.39,76571.49,0.0,0.98918,1e-05,1.58319]
[1779789656673,54.39,76573.3,0.0,0.9892,1e-05,1.58104]
[1779789656720,54.39,76573.3,0.0,0.9892,1e-05,1.58104]
[1779789657318,54.39,76573.3,0.0,0.9892,1e-05,1.58104]
[1779789657472,54.39,76573.3,0.0,0.9892,1e-05,1.58104]
[1779789657886,54.39,76576.34,0.0,0.98923,1e-05,1.57745]
[1779789662921,54.39,76575.09,0.0,0.98922,1e-05,1.57893]
[1779789664935,54.39,76570.15,0.0,0.98917,1e-05,1.58477]
[1779789665988,54.39,76570.15,0.0,0.98917,1e-05,1.58477]
[1779789666219,54.39,76570.15,0.0,0.98917,1e-05,1.58477]
[1779789666004,54.39,76567.35,0.0,0.98915,1e-05,1.5881]
[1779789666655,54.39,76567.35,0.0,0.98915,1e-05,1.5881]
[1779789666719,54.39,76567.35,0.0,0.98915,1e-05,1.5881]
[1779789666949,54.39,76567.18,0.0,0.98914,1e-05,1.5883]
[1779789670977,54.39,76564.06,0.0,0.98911,1e-05,1.59201]
[1779789676012,54.39,76565.39,0.0,0.98913,1e-05,1.59042]
[1779789677598,54.39,76565.46,0.0,0.98913,1e-05,1.59034]
[1779789677718,54.39,76565.46,0.0,0.98913,1e-05,1.59034]
[1779789678026,54.39,76565.81,0.0,0.98913,1e-05,1.58993]
[1779789678406,54.39,76565.81,0.0,0.98913,1e-05,1.58993]
[1779789678474,54.39,76565.81,0.0,0.98913,1e-05,1.58993]
[1779789679353,54.39,76565.81,0.0,0.98913,1e-05,1.58993]
[1779789685075,54.39,76565.72,0.0,0.98913,1e-05,1.59003]
[1779789690110,54.39,76565.54,0.0,0.98913,1e-05,1.59025]
[1779789694402,54.39,76567.44,0.0,0.98916,1e-05,1.58621]
[1779789694470,54.39,76567.44,0.0,0.98916,1e-05,1.58621]
[1779789694929,54.39,76567.44,0.0,0.98916,1e-05,1.58621]
[1779789694973,54.39,76567.44,0.0,0.98916,1e-05,1.58621]
[1779789695145,54.39,76567.5,0.0,0.98916,1e-05,1.58614]
[1779789700180,54.39,76567.03,0.0,0.98915,1e-05,1.5867]
[1779789705216,54.39,76567.2,0.0,0.98916,1e-05,1.5865]
[1779789710250,54.39,76566.78,0.0,0.98915,1e-05,1.58699]
[1779789715287,54.39,76566.6,0.0,0.98915,1e-05,1.58721]
[1779789715917,54.39,76566.6,0.0,0.98915,1e-05,1.58721]
[1779789715968,54.39,76566.6,0.0,0.98915,1e-05,1.58721]
[1779789716294,54.39,76566.57,0.0,0.98915,1e-05,1.58724]
[1779789716853,54.39,76566.57,0.0,0.98915,1e-05,1.58724]
[1779789716969,54.39,76566.57,0.0,0.98915,1e-05,1.58724]
[1779789719315,54.39,76568.44,0.0,0.98917,1e-05,1.58503]
[1779789723780,54.39,76568.61,0.0,0.98917,1e-05,1.58482]
[1779789723971,54.39,76568.61,0.0,0.98917,1e-05,1.58482]
[1779789723996,54.39,76569.6,0.0,0.98918,1e-05,1.58365]
[1779789724358,54.39,76569.6,0.0,0.98918,1e-05,1.58365]
[1779789724470,54.39,76569.6,0.0,0.98918,1e-05,1.58365]
[1779789729576,54.39,76570.61,0.0,0.98919,1e-05,1.58245]
[1779789743493,54.39,76576.63,0.0,0.98924,1e-05,1.57534]
[1779789744870,54.39,76576.63,0.0,0.98924,1e-05,1.57534]
[1779789744968,54.39,76576.63,0.0,0.98924,1e-05,1.57534]
[1779789745050,54.39,76577.42,0.0,0.98925,1e-05,1.57441]
[1779789745982,54.39,76577.42,0.0,0.98925,1e-05,1.57441]
[1779789746219,54.39,76577.42,0.0,0.98925,1e-05,1.57441]
[1779789746241,54.39,76572.3,0.0,0.9892,1e-05,1.58045]
[1779789750643,54.39,76571.3,0.0,0.98919,1e-05,1.58164]
[1779789750717,54.39,76571.3,0.0,0.98919,1e-05,1.58164]
[1779789751222,54.39,76571.3,0.0,0.98919,1e-05,1.58164]
[1779789751275,54.39,76572.47,0.0,0.98922,1e-05,1.57848]
[1779789751471,54.39,76572.47,0.0,0.98922,1e-05,1.57848]
[1779789753863,54.39,76570.67,0.0,0.9892,1e-05,1.58061]
[1779789755579,54.39,76569.33,0.0,0.98919,1e-05,1.5822]
[1779789757527,54.39,76568.3,0.0,0.98918,1e-05,1.58342]
[1779789758257,54.39,76568.3,0.0,0.98918,1e-05,1.58342]
[1779789758474,54.39,76569.21,0.0,0.98919,1e-05,1.58234]
[1779789764260,54.39,76568.67,0.0,0.98918,1e-05,1.58298]
[1779789764469,54.39,76568.67,0.0,0.98918,1e-05,1.58298]
[1779789764643,54.39,76565.48,0.0,0.98915,1e-05,1.58676]
[1779789768670,54.39,76563.15,0.0,0.98913,1e-05,1.58953]
[1779789770127,54.39,76563.15,0.0,0.98913,1e-05,1.58953]
[1779789770220,54.39,76563.15,0.0,0.98913,1e-05,1.58953]
[1779789770683,54.39,76559.94,0.0,0.9891,1e-05,1.59335]
[1779789774532,54.39,76559.78,0.0,0.9891,1e-05,1.59354]
[1779789774730,54.39,76559.78,0.0,0.9891,1e-05,1.59354]
[1779789778740,54.39,76557.22,0.0,0.98907,1e-05,1.59659]
[1779789779747,54.39,76554.55,0.0,0.98905,1e-05,1.59978]
[1779789781157,54.39,76554.55,0.0,0.98905,1e-05,1.59978]
[1779789781219,54.39,76554.55,0.0,0.98905,1e-05,1.59978]
[1779789785191,54.39,76554.64,0.0,0.98905,1e-05,1.59936]
[1779789785218,54.39,76554.64,0.0,0.98905,1e-05,1.59936]
[1779789785318,54.39,76558.82,0.0,0.98909,1e-05,1.59423]
[1779789785790,54.39,76560.2,0.0,0.9891,1e-05,1.59258]
[1779789787803,54.39,76558.75,0.0,0.98909,1e-05,1.59418]
[1779789790932,54.38,76558.79,0.0,0.98909,1e-05,1.59401]
[1779789793869,54.38,76558.14,0.0,0.98909,1e-05,1.59458]
[1779789793971,54.38,76558.14,0.0,0.98909,1e-05,1.59458]
[1779789800187,54.38,76557.0,0.0,0.98908,1e-05,1.59561]
[1779789800222,54.38,76557.0,0.0,0.98908,1e-05,1.59561]
[1779789801905,54.38,76555.25,0.0,0.98907,1e-05,1.59744]
[1779789803919,54.38,76553.8,0.0,0.98905,1e-05,1.59904]
[1779789807516,54.38,76553.08,0.0,0.98905,1e-05,1.59976]
[1779789807720,54.38,76553.08,0.0,0.98905,1e-05,1.59976]
[1779789812179,54.37,76553.3,0.0,0.98905,1e-05,1.59914]
[1779789812220,54.37,76553.3,0.0,0.98905,1e-05,1.59914]
[1779789818742,54.37,76554.87,0.0,0.98908,1e-05,1.59508]
[1779789822919,54.37,76554.87,0.0,0.98908,1e-05,1.59496]
[1779789822970,54.37,76554.87,0.0,0.98908,1e-05,1.59496]
[1779789828101,54.37,76554.23,0.0,0.98908,1e-05,1.59513]
[1779789828694,54.37,76554.23,0.0,0.98908,1e-05,1.59513]
[1779789828721,54.37,76554.23,0.0,0.98908,1e-05,1.59513]
[1779789834268,54.37,76553.95,0.0,0.98908,1e-05,1.59517]
[1779789842199,54.36,76553.85,0.0,0.98908,1e-05,1.59476]
[1779789845004,54.36,76553.72,0.0,0.98908,1e-05,1.5948]
[1779789845221,54.36,76553.72,0.0,0.98908,1e-05,1.5948]
[1779789851262,54.36,76552.92,0.0,0.98908,1e-05,1.59536]
[1779789852269,54.36,76548.61,0.0,0.98904,1e-05,1.60045]
[1779789852645,54.36,76548.61,0.0,0.98904,1e-05,1.60045]
[1779789852720,54.36,76548.61,0.0,0.98904,1e-05,1.60045]
[1779789853276,54.36,76545.59,0.0,0.98901,1e-05,1.604]
[1779789857369,54.36,76545.38,0.0,0.98901,1e-05,1.60404]
[1779789857469,54.36,76545.23,0.0,0.98901,1e-05,1.60414]
[1779789864767,54.35,76544.96,0.0,0.98901,1e-05,1.60411]
[1779789869388,54.35,76547.99,0.0,0.98904,1e-05,1.59998]
[1779789871923,54.35,76547.59,0.0,0.98905,1e-05,1.59854]
[1779789871968,54.35,76547.59,0.0,0.98905,1e-05,1.59854]
[1779789877444,54.35,76550.46,0.0,0.98908,1e-05,1.59476]
[1779789879458,54.35,76549.02,0.0,0.98907,1e-05,1.59637]
[1779789881924,54.35,76549.03,0.0,0.98907,1e-05,1.59625]
[1779789881967,54.35,76549.03,0.0,0.98907,1e-05,1.59625]
[1779789882479,54.35,76547.16,0.0,0.98905,1e-05,1.59843]
[1779789888078,54.34,76546.38,0.0,0.98905,1e-05,1.59912]
[1779789888470,54.34,76546.38,0.0,0.98905,1e-05,1.59912]
[1779789891543,54.34,76544.43,0.0,0.98903,1e-05,1.60116]
[1779789896579,54.34,76543.73,0.0,0.98903,1e-05,1.60167]
[1779789899027,54.34,76543.94,0.0,0.98903,1e-05,1.60135]
[1779789899218,54.34,76543.94,0.0,0.98903,1e-05,1.60135]
[1779789899262,54.34,76543.94,0.0,0.98903,1e-05,1.60135]
[1779789899501,54.34,76543.94,0.0,0.98903,1e-05,1.60135]
[1779789899420,54.34,76541.21,0.0,0.989,1e-05,1.60449]
[1779789899600,54.34,76538.31,0.0,0.98897,1e-05,1.60797]
[1779789900607,54.34,76534.85,0.0,0.98894,1e-05,1.61206]
[1779789903201,54.34,76534.94,0.0,0.98894,1e-05,1.61187]
[1779789903218,54.34,76534.94,0.0,0.98894,1e-05,1.61187]
[1779789903288,54.34,76529.19,0.0,0.98889,1e-05,1.61862]
[1779789904635,54.34,76530.58,0.0,0.9889,1e-05,1.61685]
[1779789905970,54.33,76527.78,0.0,0.98888,1e-05,1.62014]
[1779789906649,54.33,76523.45,0.0,0.98884,1e-05,1.62528]
[1779789907945,54.33,76523.45,0.0,0.98884,1e-05,1.62528]
[1779789907967,54.33,76523.45,0.0,0.98884,1e-05,1.62528]
[1779789908028,54.33,76521.32,0.0,0.98882,1e-05,1.62775]
[1779789910677,54.33,76523.73,0.0,0.98884,1e-05,1.62448]
[1779789912468,54.33,76523.73,0.0,0.98884,1e-05,1.62448]
[1779789912785,54.33,76523.84,0.0,0.98884,1e-05,1.62413]
[1779789916405,54.33,76523.29,0.0,0.98884,1e-05,1.62457]
[1779789916469,54.33,76523.29,0.0,0.98884,1e-05,1.62457]
[1779789920614,54.32,76520.98,0.0,0.98882,1e-05,1.62681]
[1779789920718,54.32,76520.98,0.0,0.98882,1e-05,1.62681]
[1779789922782,54.32,76518.69,0.0,0.9888,1e-05,1.62936]
[1779789922968,54.32,76518.69,0.0,0.9888,1e-05,1.62936]
[1779789923003,54.32,76518.64,0.0,0.9888,1e-05,1.62929]
[1779789926793,54.32,76505.71,0.0,0.98868,1e-05,1.64458]
[1779789927798,54.32,76500.35,0.0,0.98863,1e-05,1.651]
[1779789929125,54.32,76500.35,0.0,0.98863,1e-05,1.651]
[1779789932022,54.31,76505.34,0.0,0.98869,1e-05,1.64241]
[1779789933128,54.31,76505.34,0.0,0.98869,1e-05,1.64241]
[1779789933218,54.31,76505.34,0.0,0.98869,1e-05,1.64241]
[1779789933274,54.31,76505.88,0.0,0.9887,1e-05,1.64145]
[1779789935134,54.31,76506.15,0.0,0.98871,1e-05,1.64112]
[1779789935854,54.31,76509.48,0.0,0.98874,1e-05,1.63677]
[1779789938475,54.31,76510.41,0.0,0.98875,1e-05,1.6355]
[1779789943910,54.3,76510.89,0.0,0.98876,1e-05,1.63399]
[1779789945924,54.3,76517.67,0.0,0.98883,1e-05,1.62549]
[1779789946981,54.3,76523.46,0.0,0.98889,1e-05,1.61836]
[1779789948478,54.3,76523.46,0.0,0.98889,1e-05,1.61836]
[1779789948546,54.3,76531.16,0.0,0.98896,1e-05,1.60888]
[1779789950171,54.3,76532.9,0.0,0.98898,1e-05,1.60679]
[1779789950223,54.3,76532.9,0.0,0.98898,1e-05,1.60679]
[1779789950272,54.3,76533.04,0.0,0.98898,1e-05,1.60646]
[1779789957001,54.3,76531.93,0.0,0.98898,1e-05,1.60734]
[1779789959403,54.3,76530.51,0.0,0.98896,1e-05,1.60897]
[1779789965062,54.29,76531.86,0.0,0.98898,1e-05,1.6068]
[1779789967076,54.29,76527.2,0.0,0.98894,1e-05,1.61226]
[1779789972112,54.29,76528.94,0.0,0.98896,1e-05,1.60975]
[1779789977146,54.29,76527.78,0.0,0.98895,1e-05,1.61074]
[1779789982182,54.28,76528.72,0.0,0.98896,1e-05,1.60919]
[1779789990240,54.28,76529.07,0.0,0.98897,1e-05,1.60806]
[1779789997295,54.27,76540.22,0.0,0.98909,1e-05,1.59238]
[1779789998302,54.27,76542.58,0.0,0.98912,1e-05,1.58952]
[1779790001323,54.27,76546.35,0.0,0.98915,1e-05,1.58492]
[1779790006358,54.27,76549.26,0.0,0.98918,1e-05,1.58131]
[1779790011392,54.27,76549.02,0.0,0.98918,1e-05,1.58148]
[1779790015970,54.27,76549.52,0.0,0.98919,1e-05,1.58081]
[1779790016217,54.27,76549.52,0.0,0.98919,1e-05,1.58081]
[1779790021463,54.27,76542.58,0.0,0.98912,1e-05,1.5889]
[1779790022470,54.27,76537.3,0.0,0.98907,1e-05,1.59517]
[1779790022683,54.27,76537.3,0.0,0.98907,1e-05,1.59517]
[1779790022719,54.27,76537.3,0.0,0.98907,1e-05,1.59517]
[1779790023477,54.27,76537.05,0.0,0.98907,1e-05,1.59542]
[1779790028512,54.27,76535.85,0.0,0.98906,1e-05,1.59659]
[1779790030468,54.27,76535.85,0.0,0.98906,1e-05,1.59653]
[1779790036569,54.26,76536.02,0.0,0.98906,1e-05,1.59594]
[1779790037197,54.26,76536.02,0.0,0.98906,1e-05,1.59594]
[1779790037219,54.26,76536.02,0.0,0.98906,1e-05,1.59594]
[1779790042517,54.26,76536.01,0.0,0.98907,1e-05,1.59566]
[1779790042611,54.26,76539.62,0.0,0.9891,1e-05,1.59129]
[1779790042718,54.26,76539.62,0.0,0.9891,1e-05,1.59129]
[1779790042788,54.26,76539.62,0.0,0.9891,1e-05,1.59129]
[1779790042968,54.26,76539.62,0.0,0.9891,1e-05,1.59129]
[1779790048654,54.26,76538.94,0.0,0.9891,1e-05,1.59179]
[1779790050058,54.26,76538.94,0.0,0.9891,1e-05,1.59179]
[1779790050219,54.26,76538.94,0.0,0.9891,1e-05,1.59179]
[1779790050277,54.26,76538.94,0.0,0.9891,1e-05,1.59179]
[1779790050469,54.26,76538.94,0.0,0.9891,1e-05,1.59179]
[1779790050497,54.26,76540.01,0.0,0.98911,1e-05,1.59042]
[1779790055704,54.26,76539.12,0.0,0.98911,1e-05,1.58947]
[1779790057117,54.26,76539.12,0.0,0.98911,1e-05,1.58947]
[1779790057223,54.26,76539.12,0.0,0.98911,1e-05,1.58947]
[1779790059143,54.26,76539.24,0.0,0.98912,1e-05,1.58924]
[1779790059218,54.26,76539.24,0.0,0.98912,1e-05,1.58924]
[1779790059245,54.26,76539.32,0.0,0.98912,1e-05,1.5891]
[1779790061055,54.26,76539.46,0.0,0.98912,1e-05,1.58889]
[1779790061220,54.26,76539.46,0.0,0.98912,1e-05,1.58889]
[1779790061286,54.26,76542.93,0.0,0.98915,1e-05,1.58468]
[1779790065845,54.26,76543.48,0.0,0.98916,1e-05,1.58392]
[1779790065890,54.26,76543.48,0.0,0.98916,1e-05,1.58392]
[1779790065969,54.26,76543.48,0.0,0.98916,1e-05,1.58392]
[1779790066070,54.26,76545.85,0.0,0.98918,1e-05,1.58108]
[1779790071818,54.25,76547.31,0.0,0.9892,1e-05,1.5792]
[1779790077397,54.25,76547.12,0.0,0.98919,1e-05,1.57933]
[1779790077467,54.25,76547.12,0.0,0.98919,1e-05,1.57933]
[1779790083026,54.25,76546.13,0.0,0.98919,1e-05,1.58038]
[1779790083133,54.25,76546.13,0.0,0.98919,1e-05,1.58038]
[1779790083218,54.25,76546.13,0.0,0.98919,1e-05,1.58038]
[1779790083348,54.25,76546.76,0.0,0.98919,1e-05,1.57959]
[1779790090951,54.25,76546.78,0.0,0.98919,1e-05,1.57942]
[1779790095292,54.25,76546.78,0.0,0.98919,1e-05,1.57934]
[1779790095303,54.25,76546.78,0.0,0.98919,1e-05,1.57934]
[1779790095469,54.25,76546.78,0.0,0.98919,1e-05,1.57934]
[1779790095500,54.25,76546.31,0.0,0.98919,1e-05,1.57988]
[1779790101120,54.25,76547.13,0.0,0.9892,1e-05,1.57882]
[1779790101465,54.25,76547.13,0.0,0.9892,1e-05,1.57882]
[1779790101506,54.25,76547.13,0.0,0.9892,1e-05,1.57882]
[1779790101607,54.25,76548.68,0.0,0.98921,1e-05,1.57695]
[1779790101717,54.25,76548.68,0.0,0.98921,1e-05,1.57695]
[1779790103113,54.25,76548.58,0.0,0.98921,1e-05,1.57707]
[1779790104044,54.25,76555.1,0.0,0.98927,1e-05,1.56934]
[1779790108071,54.25,76548.92,0.0,0.98922,1e-05,1.57663]
[1779790109623,54.25,76548.92,0.0,0.98922,1e-05,1.57663]
[1779790109700,54.25,76548.92,0.0,0.98922,1e-05,1.57663]
[1779790109673,54.25,76546.39,0.0,0.98919,1e-05,1.5796]
[1779790109721,54.25,76546.39,0.0,0.98919,1e-05,1.5796]
[1779790114891,54.25,76546.28,0.0,0.9892,1e-05,1.57789]
[1779790121163,54.25,76546.09,0.0,0.9892,1e-05,1.578]
[1779790123488,54.25,76546.47,0.0,0.98921,1e-05,1.57753]
[1779790123717,54.25,76546.47,0.0,0.98921,1e-05,1.57753]
[1779790125565,54.25,76547.48,0.0,0.98922,1e-05,1.5763]
[1779790125721,54.25,76547.48,0.0,0.98922,1e-05,1.5763]
[1779790125622,54.25,76547.18,0.0,0.98921,1e-05,1.57663]
[1779790132240,54.25,76547.69,0.0,0.98922,1e-05,1.57594]
[1779790132833,54.25,76547.69,0.0,0.98922,1e-05,1.57594]
[1779790132968,54.25,76547.69,0.0,0.98922,1e-05,1.57594]
[1779790139289,54.25,76547.89,0.0,0.98922,1e-05,1.57561]
[1779790144324,54.25,76547.91,0.0,0.98922,1e-05,1.57552]
[1779790149161,54.25,76547.91,0.0,0.98922,1e-05,1.57552]
[1779790149218,54.25,76547.91,0.0,0.98922,1e-05,1.57552]
[1779790159429,54.25,76547.9,0.0,0.98922,1e-05,1.57534]
[1779790167488,54.25,76547.33,0.0,0.98922,1e-05,1.57593]
[1779790168021,54.25,76547.33,0.0,0.98922,1e-05,1.57593]
[1779790168101,54.25,76547.33,0.0,0.98922,1e-05,1.57593]
[1779790168218,54.25,76547.33,0.0,0.98922,1e-05,1.57593]
[1779790168495,54.24,76547.51,0.0,0.98922,1e-05,1.5757]
[1779790177717,54.24,76547.39,0.0,0.98922,1e-05,1.57583]
[1779790178118,54.24,76549.98,0.0,0.98926,1e-05,1.57091]
[1779790178167,54.24,76549.98,0.0,0.98926,1e-05,1.57091]
[1779790178221,54.24,76549.98,0.0,0.98926,1e-05,1.57091]
[1779790178565,54.24,76553.14,0.0,0.98929,1e-05,1.56717]
[1779790182617,54.24,76561.56,0.0,0.98937,1e-05,1.55728]
[1779790183623,54.24,76562.81,0.0,0.98938,1e-05,1.55584]
[1779790183912,54.24,76562.81,0.0,0.98938,1e-05,1.55584]
[1779790183952,54.24,76562.81,0.0,0.98938,1e-05,1.55584]
[1779790183969,54.24,76562.81,0.0,0.98938,1e-05,1.55584]
[1779790186257,54.24,76562.81,0.0,0.98938,1e-05,1.55584]
[1779790186646,54.25,76562.84,0.0,0.98938,1e-05,1.55587]
[1779790187653,54.25,76566.77,0.0,0.98941,1e-05,1.55129]
[1779790189987,54.25,76566.03,0.0,0.98941,1e-05,1.55222]
[1779790190030,54.25,76566.03,0.0,0.98941,1e-05,1.55222]
[1779790190220,54.25,76566.03,0.0,0.98941,1e-05,1.55222]
[1779790190674,54.25,76565.75,0.0,0.9894,1e-05,1.55258]
[1779790195711,54.25,76565.77,0.0,0.9894,1e-05,1.5527]
[1779790200748,54.25,76570.49,0.0,0.98945,1e-05,1.54732]
[1779790203573,54.25,76570.83,0.0,0.98945,1e-05,1.54699]
[1779790203659,54.25,76570.83,0.0,0.98945,1e-05,1.54699]
[1779790203719,54.25,76570.83,0.0,0.98945,1e-05,1.54699]
[1779790203770,54.25,76570.95,0.0,0.98945,1e-05,1.54689]
[1779790208805,54.25,76571.25,0.0,0.98945,1e-05,1.54671]
[1779790211219,54.25,76571.77,0.0,0.98945,1e-05,1.54618]
[1779790211262,54.25,76571.77,0.0,0.98945,1e-05,1.54618]
[1779790211472,54.25,76571.77,0.0,0.98945,1e-05,1.54618]
[1779790211673,54.25,76571.77,0.0,0.98945,1e-05,1.54621]
[1779790216863,54.25,76571.76,0.0,0.98945,1e-05,1.5464]
[1779790219176,54.25,76571.76,0.0,0.98945,1e-05,1.5464]
[1779790219217,54.25,76571.76,0.0,0.98945,1e-05,1.5464]
[1779790222900,54.25,76571.4,0.0,0.98945,1e-05,1.54696]
[1779790222969,54.25,76571.4,0.0,0.98945,1e-05,1.54696]
[1779790223069,54.25,76571.65,0.0,0.98945,1e-05,1.54673]
[1779790226467,54.25,76571.65,0.0,0.98945,1e-05,1.54676]
[1779790231355,54.25,76572.04,0.0,0.98945,1e-05,1.54647]
[1779790231490,54.25,76572.04,0.0,0.98945,1e-05,1.54647]
[1779790231719,54.25,76572.04,0.0,0.98945,1e-05,1.54647]
[1779790231819,54.25,76573.48,0.0,0.98948,1e-05,1.54314]
[1779790233983,54.26,76577.96,0.0,0.98952,1e-05,1.53801]
[1779790239842,54.26,76578.83,0.0,0.98952,1e-05,1.5372]
[1779790239018,54.26,76587.11,0.0,0.9896,1e-05,1.52766]
[1779790239961,54.26,76587.11,0.0,0.9896,1e-05,1.52766]
[1779790239970,54.26,76587.11,0.0,0.9896,1e-05,1.52766]
[1779790240053,54.26,76587.2,0.0,0.9896,1e-05,1.52762]
[1779790245060,54.26,76584.64,0.0,0.98957,1e-05,1.53093]
[1779790246540,54.26,76584.64,0.0,0.98957,1e-05,1.53093]
[1779790246651,54.26,76584.64,0.0,0.98957,1e-05,1.53093]
[1779790246719,54.26,76584.64,0.0,0.98957,1e-05,1.53093]
[1779790246811,54.26,76584.74,0.0,0.98957,1e-05,1.53095]
[1779790252120,54.26,76585.98,0.0,0.98958,1e-05,1.52986]
[1779790256962,54.26,76585.53,0.0,0.98958,1e-05,1.53066]
[1779790256968,54.26,76585.53,0.0,0.98958,1e-05,1.53066]
[1779790257125,54.26,76585.53,0.0,0.98958,1e-05,1.53066]
[1779790257257,54.26,76585.53,0.0,0.98958,1e-05,1.53066]
[1779790257268,54.27,76583.95,0.0,0.98956,1e-05,1.53256]
[1779790259828,54.27,76583.91,0.0,0.98956,1e-05,1.53268]
[1779790259855,54.27,76578.31,0.0,0.98951,1e-05,1.5393]
[1779790259972,54.27,76578.31,0.0,0.98951,1e-05,1.5393]
[1779790260610,54.27,76575.04,0.0,0.98948,1e-05,1.54315]
[1779790261690,54.27,76575.04,0.0,0.98948,1e-05,1.54315]
[1779790261722,54.27,76575.04,0.0,0.98948,1e-05,1.54315]
[1779790261823,54.27,76570.23,0.0,0.98943,1e-05,1.5488]
[1779790263198,54.27,76567.86,0.0,0.98941,1e-05,1.5516]
[1779790264708,54.27,76567.86,0.0,0.98941,1e-05,1.5516]
[1779790264718,54.27,76567.86,0.0,0.98941,1e-05,1.5516]
[1779790270248,54.27,76566.57,0.0,0.9894,1e-05,1.55331]
[1779790272042,54.27,76566.85,0.0,0.9894,1e-05,1.55301]
[1779790272103,54.27,76566.85,0.0,0.9894,1e-05,1.55301]
[1779790272222,54.27,76566.85,0.0,0.9894,1e-05,1.55301]
[1779790272262,54.27,76572.26,0.0,0.98945,1e-05,1.54671]
[1779790277297,54.27,76570.2,0.0,0.98943,1e-05,1.54928]
[1779790278805,54.27,76570.2,0.0,0.98943,1e-05,1.54928]
[1779790278834,54.27,76570.63,0.0,0.98943,1e-05,1.54884]
[1779790278922,54.27,76570.63,0.0,0.98943,1e-05,1.54884]
[1779790278968,54.27,76570.63,0.0,0.98943,1e-05,1.54884]
[1779790279311,54.27,76571.15,0.0,0.98944,1e-05,1.54823]
[1779790284447,54.27,76570.7,0.0,0.98943,1e-05,1.54889]
[1779790284468,54.27,76570.7,0.0,0.98943,1e-05,1.54889]
[1779790284549,54.27,76569.11,0.0,0.98942,1e-05,1.5508]
[1779790288681,54.27,76569.3,0.0,0.98942,1e-05,1.55063]
[1779790288717,54.27,76569.3,0.0,0.98942,1e-05,1.55063]
[1779790294416,54.27,76569.78,0.0,0.98943,1e-05,1.54849]
[1779790299488,54.27,76569.69,0.0,0.98943,1e-05,1.5487]
[1779790299694,54.27,76569.69,0.0,0.98943,1e-05,1.5487]
[1779790299719,54.27,76569.69,0.0,0.98943,1e-05,1.5487]
[1779790299748,54.27,76572.29,0.0,0.98945,1e-05,1.54571]
[1779790300458,54.27,76574.78,0.0,0.98948,1e-05,1.54281]
[1779790304925,54.28,76575.11,0.0,0.98948,1e-05,1.54257]
[1779790305739,54.28,76575.11,0.0,0.98948,1e-05,1.54257]
[1779790305745,54.28,76580.92,0.0,0.98953,1e-05,1.53589]
[1779790305932,54.28,76580.92,0.0,0.98953,1e-05,1.53589]
[1779790305970,54.28,76580.92,0.0,0.98953,1e-05,1.53589]
[1779790306500,54.28,76582.28,0.0,0.98954,1e-05,1.53431]
[1779790309747,54.28,76581.97,0.0,0.98954,1e-05,1.53477]
[1779790309967,54.28,76582.53,0.0,0.98955,1e-05,1.53423]
[1779790316433,54.28,76582.56,0.0,0.98954,1e-05,1.53435]
[1779790316572,54.28,76584.72,0.0,0.98956,1e-05,1.53207]
[1779790317841,54.28,76584.72,0.0,0.98956,1e-05,1.53207]
[1779790317969,54.28,76584.53,0.0,0.98956,1e-05,1.53235]
[1779790318045,54.28,76584.53,0.0,0.98956,1e-05,1.53235]
[1779790318220,54.28,76584.53,0.0,0.98956,1e-05,1.53235]
[1779790318585,54.28,76584.7,0.0,0.98956,1e-05,1.53221]
[1779790323620,54.28,76585.11,0.0,0.98956,1e-05,1.53204]
[1779790325177,54.28,76585.05,0.0,0.98956,1e-05,1.53217]
[1779790325218,54.28,76585.05,0.0,0.98956,1e-05,1.53217]
[1779790329687,54.28,76584.96,0.0,0.98956,1e-05,1.53251]
[1779790329718,54.28,76584.96,0.0,0.98956,1e-05,1.53251]
[1779790329897,54.28,76584.96,0.0,0.98956,1e-05,1.53251]
[1779790329788,54.29,76587.07,0.0,0.98958,1e-05,1.53013]
[1779790329970,54.29,76587.07,0.0,0.98958,1e-05,1.53013]
[1779790334697,54.29,76589.28,0.0,0.9896,1e-05,1.52791]
[1779790339751,54.29,76589.3,0.0,0.9896,1e-05,1.52796]
[1779790339967,54.29,76588.81,0.0,0.98959,1e-05,1.52881]
[1779790343197,54.29,76588.21,0.0,0.98958,1e-05,1.52971]
[1779790343218,54.29,76588.21,0.0,0.98958,1e-05,1.52971]
[1779790343760,54.29,76588.06,0.0,0.98958,1e-05,1.52996]
[1779790348468,54.29,76587.66,0.0,0.98957,1e-05,1.53062]
[1779790349533,54.29,76587.66,0.0,0.98957,1e-05,1.53069]
[1779790349719,54.29,76587.66,0.0,0.98957,1e-05,1.53069]
[1779790349803,54.29,76588.6,0.0,0.98958,1e-05,1.52974]
[1779790353427,54.3,76587.58,0.0,0.98958,1e-05,1.52938]
[1779790353468,54.3,76587.58,0.0,0.98958,1e-05,1.52938]
[1779790358866,54.3,76587.74,0.0,0.98958,1e-05,1.52961]
[1779790360468,54.3,76588.06,0.0,0.98958,1e-05,1.52931]
[1779790362671,54.3,76588.06,0.0,0.98958,1e-05,1.52931]
[1779790362718,54.3,76588.06,0.0,0.98958,1e-05,1.52931]
[1779790362894,54.3,76588.9,0.0,0.98959,1e-05,1.52856]
[1779790363901,54.3,76590.48,0.0,0.9896,1e-05,1.52681]
[1779790365727,54.3,76590.48,0.0,0.9896,1e-05,1.52681]
[1779790365971,54.3,76590.48,0.0,0.9896,1e-05,1.52681]
[1779790368936,54.3,76592.78,0.0,0.98962,1e-05,1.52454]
[1779790370950,54.3,76594.87,0.0,0.98964,1e-05,1.5223]
[1779790373971,54.31,76596.2,0.0,0.98965,1e-05,1.52103]
[1779790374040,54.31,76596.2,0.0,0.98965,1e-05,1.52103]
[1779790374219,54.31,76596.2,0.0,0.98965,1e-05,1.52103]
[1779790374469,54.31,76596.2,0.0,0.98965,1e-05,1.52103]
[1779790374979,54.31,76596.5,0.0,0.98965,1e-05,1.52077]
[1779790379026,54.31,76596.67,0.0,0.98965,1e-05,1.52084]
[1779790379221,54.31,76596.67,0.0,0.98965,1e-05,1.52084]
[1779790383169,54.31,76600.21,0.0,0.98968,1e-05,1.51714]
[1779790383742,54.31,76600.21,0.0,0.98968,1e-05,1.51714]
[1779790383884,54.31,76600.21,0.0,0.98968,1e-05,1.51714]
[1779790383969,54.31,76600.21,0.0,0.98968,1e-05,1.51714]
[1779790383963,54.31,76601.03,0.0,0.98969,1e-05,1.51639]
[1779790386877,54.31,76603.66,0.0,0.98971,1e-05,1.51348]
[1779790386971,54.31,76603.66,0.0,0.98971,1e-05,1.51348]
[1779790386972,54.31,76605.41,0.0,0.98972,1e-05,1.51168]
[1779790387621,54.31,76605.41,0.0,0.98972,1e-05,1.51168]
[1779790387718,54.31,76605.41,0.0,0.98972,1e-05,1.51168]
[1779790388076,54.32,76613.8,0.0,0.9898,1e-05,1.50221]
[1779790390090,54.33,76617.16,0.0,0.98981,1e-05,1.50076]
[1779790392979,54.34,76617.77,0.0,0.98981,1e-05,1.50128]
[1779790393218,54.35,76618.45,0.0,0.9898,1e-05,1.50171]
[1779790393242,54.36,76618.67,0.0,0.9898,1e-05,1.50264]
[1779790396814,54.37,76620.8,0.0,0.9898,1e-05,1.50252]
[1779790396969,54.37,76620.8,0.0,0.9898,1e-05,1.50252]
[1779790401167,54.38,76626.04,0.0,0.98984,1e-05,1.4973]
[1779790406201,54.38,76627.33,0.0,0.98984,1e-05,1.49645]
[1779790407889,54.38,76627.33,0.0,0.98984,1e-05,1.49645]
[1779790407968,54.38,76627.33,0.0,0.98984,1e-05,1.49645]
[1779790408665,54.38,76627.58,0.0,0.98984,1e-05,1.49642]
[1779790408719,54.38,76627.58,0.0,0.98984,1e-05,1.49642]
[1779790408722,54.38,76627.94,0.0,0.98985,1e-05,1.49613]
[1779790414258,54.39,76629.26,0.0,0.98987,1e-05,1.49356]
[1779790417324,54.39,76629.99,0.0,0.98987,1e-05,1.49299]
[1779790417467,54.39,76629.99,0.0,0.98987,1e-05,1.49299]
[1779790422496,54.39,76631.97,0.0,0.98988,1e-05,1.49139]
[1779790422746,54.39,76631.97,0.0,0.98988,1e-05,1.49139]
[1779790422968,54.39,76631.97,0.0,0.98988,1e-05,1.49139]
[1779790422757,54.4,76631.53,0.0,0.98988,1e-05,1.49215]
[1779790428840,54.4,76629.92,0.0,0.98986,1e-05,1.49447]
[1779790428938,54.4,76626.49,0.0,0.98983,1e-05,1.49859]
[1779790434398,54.41,76624.84,0.0,0.98981,1e-05,1.50103]
[1779790439432,54.41,76624.58,0.0,0.9898,1e-05,1.50188]
[1779790444468,54.41,76624.87,0.0,0.9898,1e-05,1.50209]
[1779790447643,54.41,76624.89,0.0,0.9898,1e-05,1.50228]
[1779790447718,54.41,76624.89,0.0,0.9898,1e-05,1.50228]
[1779790447818,54.42,76625.07,0.0,0.9898,1e-05,1.50229]
[1779790448589,54.42,76625.07,0.0,0.9898,1e-05,1.50229]
[1779790448718,54.42,76625.07,0.0,0.9898,1e-05,1.50229]
[1779790454538,54.42,76624.71,0.0,0.98979,1e-05,1.50333]
[1779790456118,54.42,76625.03,0.0,0.98979,1e-05,1.50307]
[1779790456218,54.42,76625.03,0.0,0.98979,1e-05,1.50307]
[1779790458855,54.42,76625.75,0.0,0.9898,1e-05,1.50246]
[1779790458986,54.42,76625.75,0.0,0.9898,1e-05,1.50246]
[1779790458956,54.42,76626.31,0.0,0.9898,1e-05,1.50203]
[1779790460125,54.42,76627.1,0.0,0.98981,1e-05,1.50113]
[1779790460218,54.42,76627.1,0.0,0.98981,1e-05,1.50113]
[1779790466623,54.43,76629.08,0.0,0.98982,1e-05,1.49965]
[1779790471658,54.43,76629.05,0.0,0.98982,1e-05,1.49851]
[1779790476468,54.44,76629.68,0.0,0.98983,1e-05,1.49823]
[1779790476719,54.44,76629.68,0.0,0.98983,1e-05,1.49823]
[1779790476821,54.44,76629.68,0.0,0.98983,1e-05,1.49823]
[1779790476968,54.44,76629.68,0.0,0.98983,1e-05,1.49823]
[1779790477035,54.44,76629.47,0.0,0.98982,1e-05,1.49868]
[1779790482735,54.44,76628.11,0.0,0.98981,1e-05,1.50088]
[1779790483160,54.44,76628.11,0.0,0.98981,1e-05,1.50088]
[1779790483219,54.44,76628.11,0.0,0.98981,1e-05,1.50088]
[1779790488658,54.44,76628.19,0.0,0.9898,1e-05,1.5013]
[1779790490007,54.45,76628.17,0.0,0.9898,1e-05,1.50142]
[1779790490063,54.45,76628.47,0.0,0.9898,1e-05,1.50119]
[1779790490145,54.45,76628.47,0.0,0.9898,1e-05,1.50119]
[1779790490219,54.45,76628.47,0.0,0.9898,1e-05,1.50119]
[1779790495826,54.45,76628.31,0.0,0.9898,1e-05,1.50198]
[1779790497762,54.45,76628.67,0.0,0.9898,1e-05,1.50167]
[1779790497967,54.45,76628.67,0.0,0.9898,1e-05,1.50167]
[1779790501546,54.45,76631.52,0.0,0.98982,1e-05,1.49884]
[1779790501658,54.45,76631.52,0.0,0.98982,1e-05,1.49884]
[1779790501718,54.45,76631.52,0.0,0.98982,1e-05,1.49884]
[1779790501868,54.45,76635.82,0.0,0.98986,1e-05,1.49408]
[1779790506332,54.46,76636.97,0.0,0.98987,1e-05,1.49323]
[1779790506468,54.46,76636.97,0.0,0.98987,1e-05,1.49323]
[1779790506484,54.46,76636.97,0.0,0.98987,1e-05,1.49323]
[1779790506718,54.46,76636.97,0.0,0.98987,1e-05,1.49323]
[1779790506903,54.46,76637.93,0.0,0.98987,1e-05,1.49226]
[1779790510932,54.46,76645.78,0.0,0.98994,1e-05,1.48389]
[1779790511938,54.46,76649.97,0.0,0.98998,1e-05,1.47932]
[1779790513488,54.46,76650.84,0.0,0.98998,1e-05,1.47849]
[1779790513612,54.46,76650.84,0.0,0.98998,1e-05,1.47849]
[1779790513953,54.46,76650.62,0.0,0.98998,1e-05,1.47888]
[1779790514881,54.46,76650.62,0.0,0.98998,1e-05,1.47888]
[1779790519052,54.47,76650.98,0.0,0.98998,1e-05,1.47904]
[1779790526037,54.48,76651.13,0.0,0.98997,1e-05,1.48]
[1779790528971,54.48,76651.13,0.0,0.98997,1e-05,1.48028]
[1779790529058,54.48,76651.22,0.0,0.98997,1e-05,1.48032]
[1779790529218,54.48,76651.22,0.0,0.98997,1e-05,1.48032]
[1779790529261,54.48,76651.22,0.0,0.98997,1e-05,1.48032]
[1779790529470,54.48,76651.22,0.0,0.98997,1e-05,1.48032]
[1779790534098,54.48,76654.7,0.0,0.99001,1e-05,1.47529]
[1779790534148,54.48,76654.93,0.0,0.99001,1e-05,1.47518]
[1779790534220,54.48,76654.93,0.0,0.99001,1e-05,1.47518]
[1779790534863,54.48,76654.93,0.0,0.99001,1e-05,1.47518]
[1779790534967,54.48,76654.93,0.0,0.99001,1e-05,1.47518]
[1779790537115,54.49,76659.36,0.0,0.99004,1e-05,1.47068]
[1779790538441,54.49,76660.36,0.0,0.99005,1e-05,1.46972]
[1779790538469,54.49,76660.36,0.0,0.99005,1e-05,1.46972]
[1779790539128,54.49,76661.32,0.0,0.99006,1e-05,1.46881]
[1779790539327,54.49,76661.32,0.0,0.99006,1e-05,1.46881]
[1779790539475,54.49,76661.32,0.0,0.99006,1e-05,1.46881]
[1779790540136,54.49,76668.55,0.0,0.99012,1e-05,1.46093]
[1779790541143,54.49,76674.08,0.0,0.99017,1e-05,1.45498]
[1779790542150,54.49,76682.95,0.0,0.99024,1e-05,1.44539]
[1779790543157,54.49,76687.95,0.0,0.99028,1e-05,1.4401]
[1779790546295,54.5,76690.52,0.0,0.9903,1e-05,1.43771]
[1779790546471,54.5,76690.52,0.0,0.9903,1e-05,1.43771]
[1779790546503,54.5,76693.8,0.0,0.99033,1e-05,1.43433]
[1779790551213,54.51,76696.99,0.0,0.99035,1e-05,1.43194]
[1779790552220,54.51,76701.36,0.0,0.99038,1e-05,1.4274]
[1779790555247,54.51,76703.55,0.0,0.9904,1e-05,1.42548]
[1779790555468,54.51,76703.55,0.0,0.9904,1e-05,1.42548]
[1779790555662,54.51,76703.55,0.0,0.9904,1e-05,1.42548]
[1779790555718,54.51,76703.55,0.0,0.9904,1e-05,1.42548]
[1779790555764,54.51,76703.79,0.0,0.9904,1e-05,1.42546]
[1779790558264,54.53,76706.78,0.0,0.9904,1e-05,1.42506]
[1779790560849,54.55,76707.08,0.0,0.99039,1e-05,1.42709]
[1779790560930,54.55,76707.08,0.0,0.99039,1e-05,1.42709]
[1779790560971,54.55,76707.08,0.0,0.99039,1e-05,1.42709]
[1779790561065,54.58,76705.4,0.0,0.99034,1e-05,1.43349]
[1779790564389,54.59,76702.24,0.0,0.99031,1e-05,1.43761]
[1779790565319,54.59,76697.91,0.0,0.99027,1e-05,1.44256]
[1779790566767,54.59,76697.91,0.0,0.99027,1e-05,1.44256]
[1779790566909,54.59,76697.91,0.0,0.99027,1e-05,1.44256]
[1779790566970,54.59,76697.91,0.0,0.99027,1e-05,1.44256]
[1779790567009,54.59,76697.06,0.0,0.99026,1e-05,1.4439]
[1779790569347,54.59,76693.37,0.0,0.99022,1e-05,1.44836]
[1779790571737,54.6,76691.56,0.0,0.9902,1e-05,1.45055]
[1779790571936,54.6,76691.56,0.0,0.9902,1e-05,1.45055]
[1779790571970,54.6,76691.56,0.0,0.9902,1e-05,1.45055]
[1779790572060,54.6,76692.64,0.0,0.99021,1e-05,1.44975]
[1779790572923,54.6,76692.64,0.0,0.99021,1e-05,1.44975]
[1779790576554,54.6,76693.87,0.0,0.99022,1e-05,1.44899]
[1779790576721,54.6,76693.87,0.0,0.99022,1e-05,1.44899]
[1779790576783,54.6,76693.87,0.0,0.99022,1e-05,1.44899]
[1779790576970,54.6,76693.87,0.0,0.99022,1e-05,1.44899]
[1779790577045,54.61,76701.1,0.0,0.99028,1e-05,1.44147]
[1779790579416,54.61,76697.63,0.0,0.99024,1e-05,1.44569]
[1779790580470,54.61,76697.63,0.0,0.99024,1e-05,1.44569]
[1779790580681,54.61,76697.63,0.0,0.99024,1e-05,1.44569]
[1779790580722,54.61,76697.63,0.0,0.99024,1e-05,1.44569]
[1779790580968,54.61,76697.63,0.0,0.99024,1e-05,1.44569]
[1779790581070,54.61,76692.15,0.0,0.99019,1e-05,1.4521]
[1779790581222,54.61,76692.15,0.0,0.99019,1e-05,1.4521]
[1779790585958,54.62,76691.21,0.0,0.99018,1e-05,1.4537]
[1779790585971,54.62,76691.21,0.0,0.99018,1e-05,1.4537]
[1779790589799,54.62,76693.14,0.0,0.99019,1e-05,1.45232]
[1779790589969,54.62,76693.14,0.0,0.99019,1e-05,1.45232]
[1779790590069,54.62,76692.87,0.0,0.99019,1e-05,1.45298]
[1779790593607,54.63,76692.68,0.0,0.99019,1e-05,1.45187]
[1779790593718,54.63,76692.68,0.0,0.99019,1e-05,1.45187]
[1779790593809,54.63,76686.96,0.0,0.99014,1e-05,1.45837]
[1779790596083,54.63,76684.82,0.0,0.99012,1e-05,1.4609]
[1779790596173,54.63,76676.23,0.0,0.99004,1e-05,1.47075]
[1779790596219,54.63,76676.23,0.0,0.99004,1e-05,1.47075]
[1779790598554,54.63,76668.84,0.0,0.98998,1e-05,1.47928]
[1779790601472,54.63,76667.1,0.0,0.98996,1e-05,1.48149]
[1779790601636,54.63,76667.1,0.0,0.98996,1e-05,1.48149]
[1779790601723,54.63,76667.1,0.0,0.98996,1e-05,1.48149]
[1779790601820,54.64,76667.23,0.0,0.98996,1e-05,1.48148]
[1779790607618,54.64,76667.99,0.0,0.98996,1e-05,1.4814]
[1779790613076,54.64,76667.99,0.0,0.98996,1e-05,1.4814]
[1779790615759,54.65,76667.78,0.0,0.98995,1e-05,1.48253]
[1779790615970,54.65,76667.78,0.0,0.98995,1e-05,1.48253]
[1779790616584,54.65,76667.65,0.0,0.98995,1e-05,1.48293]
[1779790616719,54.65,76667.65,0.0,0.98995,1e-05,1.48293]
[1779790616799,54.65,76667.62,0.0,0.98995,1e-05,1.48296]
[1779790620733,54.65,76668.32,0.0,0.98995,1e-05,1.48255]
[1779790620968,54.65,76668.32,0.0,0.98995,1e-05,1.48255]
[1779790621069,54.65,76664.95,0.0,0.98992,1e-05,1.48657]
[1779790626760,54.66,76666.38,0.0,0.98993,1e-05,1.48557]
[1779790627396,54.66,76666.38,0.0,0.98993,1e-05,1.48557]
[1779790627467,54.66,76666.38,0.0,0.98993,1e-05,1.48557]
[1779790628586,54.66,76666.22,0.0,0.98992,1e-05,1.48587]
[1779790628719,54.66,76666.22,0.0,0.98992,1e-05,1.48587]
[1779790628774,54.66,76670.2,0.0,0.98996,1e-05,1.48153]
[1779790635823,54.66,76670.92,0.0,0.98996,1e-05,1.48161]
[1779790638774,54.67,76670.77,0.0,0.98995,1e-05,1.48203]
[1779790638968,54.67,76670.77,0.0,0.98995,1e-05,1.48203]
[1779790643812,54.67,76671.62,0.0,0.98996,1e-05,1.48171]
[1779790643970,54.67,76671.62,0.0,0.98996,1e-05,1.48171]
[1779790648290,54.68,76674.5,0.0,0.98998,1e-05,1.47925]
[1779790648472,54.68,76674.5,0.0,0.98998,1e-05,1.47925]
[1779790648663,54.68,76674.5,0.0,0.98998,1e-05,1.47925]
[1779790648719,54.68,76674.5,0.0,0.98998,1e-05,1.47925]
[1779790648914,54.68,76674.72,0.0,0.98998,1e-05,1.47914]
[1779790658984,54.69,76673.01,0.0,0.98996,1e-05,1.48063]
[1779790660894,54.69,76673.06,0.0,0.98996,1e-05,1.4807]
[1779790660968,54.69,76673.06,0.0,0.98996,1e-05,1.4807]
[1779790665067,54.69,76672.38,0.0,0.98995,1e-05,1.48184]
[1779790665220,54.69,76672.38,0.0,0.98995,1e-05,1.48184]
[1779790665282,54.69,76672.34,0.0,0.98995,1e-05,1.48213]
[1779790666692,54.69,76672.34,0.0,0.98995,1e-05,1.48213]
[1779790666720,54.69,76672.34,0.0,0.98995,1e-05,1.48213]
[1779790672078,54.7,76671.19,0.0,0.98994,1e-05,1.48426]
[1779790681141,54.7,76671.47,0.0,0.98993,1e-05,1.48502]
[1779790682366,54.71,76671.2,0.0,0.98993,1e-05,1.48544]
[1779790682466,54.71,76671.2,0.0,0.98993,1e-05,1.48544]
[1779790684464,54.71,76671.12,0.0,0.98992,1e-05,1.48576]
[1779790684725,54.71,76671.12,0.0,0.98992,1e-05,1.48576]
[1779790685169,54.71,76665.83,0.0,0.98988,1e-05,1.49181]
[1779790685544,54.71,76665.83,0.0,0.98988,1e-05,1.49181]
[1779790685721,54.71,76665.83,0.0,0.98988,1e-05,1.49181]
[1779790691211,54.71,76668.66,0.0,0.9899,1e-05,1.48927]
[1779790691727,54.71,76668.66,0.0,0.9899,1e-05,1.48927]
[1779790691951,54.71,76668.66,0.0,0.9899,1e-05,1.48927]
[1779790691971,54.71,76668.66,0.0,0.9899,1e-05,1.48927]
[1779790692218,54.71,76670.14,0.0,0.98991,1e-05,1.48772]
[1779790696017,54.72,76670.62,0.0,0.98991,1e-05,1.48753]
[1779790697606,54.72,76670.12,0.0,0.9899,1e-05,1.48832]
[1779790697724,54.72,76670.12,0.0,0.9899,1e-05,1.48832]
[1779790697800,54.72,76670.12,0.0,0.9899,1e-05,1.48832]
[1779790697970,54.72,76670.12,0.0,0.9899,1e-05,1.48832]
[1779790698260,54.72,76670.7,0.0,0.98991,1e-05,1.48778]
[1779790702453,54.72,76671.03,0.0,0.98991,1e-05,1.48787]
[1779790702470,54.72,76671.03,0.0,0.98991,1e-05,1.48787]
[1779790706463,54.72,76670.05,0.0,0.9899,1e-05,1.48942]
[1779790706468,54.72,76670.05,0.0,0.9899,1e-05,1.48942]
[1779790707323,54.73,76670.14,0.0,0.9899,1e-05,1.48943]
[1779790708467,54.73,76670.14,0.0,0.9899,1e-05,1.48943]
[1779790712555,54.73,76671.78,0.0,0.98992,1e-05,1.48633]
[1779790712718,54.73,76671.78,0.0,0.98992,1e-05,1.48633]
[1779790712819,54.73,76675.54,0.0,0.98995,1e-05,1.48223]
[1779790715494,54.73,76676.97,0.0,0.98996,1e-05,1.48089]
[1779790715719,54.73,76676.97,0.0,0.98996,1e-05,1.48089]
[1779790715758,54.73,76678.38,0.0,0.98997,1e-05,1.47944]
[1779790718955,54.73,76678.57,0.0,0.98997,1e-05,1.47949]
[1779790718986,54.73,76678.57,0.0,0.98997,1e-05,1.47949]
[1779790719218,54.73,76678.57,0.0,0.98997,1e-05,1.47949]
[1779790719292,54.74,76684.28,0.0,0.99002,1e-05,1.47341]
[1779790719408,54.74,76686.39,0.0,0.99004,1e-05,1.47106]
[1779790722983,54.74,76685.29,0.0,0.99003,1e-05,1.47258]
[1779790723221,54.74,76685.29,0.0,0.99003,1e-05,1.47258]
[1779790723314,54.74,76677.41,0.0,0.98995,1e-05,1.48163]
[1779790723509,54.74,76677.41,0.0,0.98995,1e-05,1.48163]
[1779790723717,54.74,76677.41,0.0,0.98995,1e-05,1.48163]
[1779790729479,54.74,76678.65,0.0,0.98996,1e-05,1.48101]
[1779790730607,54.74,76678.65,0.0,0.98996,1e-05,1.48101]
[1779790730718,54.74,76678.65,0.0,0.98996,1e-05,1.48101]
[1779790731016,54.74,76678.65,0.0,0.98996,1e-05,1.48101]
[1779790731218,54.74,76678.65,0.0,0.98996,1e-05,1.48101]
[1779790731318,54.75,76680.88,0.0,0.98998,1e-05,1.47878]
[1779790736528,54.75,76682.97,0.0,0.98999,1e-05,1.47711]
[1779790738574,54.75,76682.91,0.0,0.98999,1e-05,1.47731]
[1779790738718,54.75,76682.91,0.0,0.98999,1e-05,1.47731]
[1779790739218,54.75,76682.91,0.0,0.98999,1e-05,1.47731]
[1779790739289,54.75,76685.05,0.0,0.99001,1e-05,1.47519]
[1779790739468,54.75,76685.05,0.0,0.99001,1e-05,1.47519]
[1779790739734,54.75,76687.93,0.0,0.99003,1e-05,1.47199]
[1779790742570,54.76,76689.86,0.0,0.99004,1e-05,1.47027]
[1779790743589,54.76,76704.87,0.0,0.99017,1e-05,1.45384]
[1779790744591,54.76,76710.87,0.0,0.99022,1e-05,1.44743]
[1779790745598,54.76,76713.61,0.0,0.99025,1e-05,1.44461]
[1779790746830,54.76,76713.61,0.0,0.99025,1e-05,1.44461]
[1779790746969,54.76,76713.61,0.0,0.99025,1e-05,1.44461]
[1779790748620,54.76,76718.03,0.0,0.99028,1e-05,1.44036]
[1779790751312,54.77,76717.71,0.0,0.99028,1e-05,1.44091]
[1779790751321,54.77,76722.21,0.0,0.99031,1e-05,1.43641]
[1779790752647,54.77,76726.21,0.0,0.99034,1e-05,1.43227]
[1779790754765,54.77,76727.02,0.0,0.99035,1e-05,1.43161]
[1779790754969,54.77,76727.02,0.0,0.99035,1e-05,1.43161]
[1779790757681,54.78,76717.44,0.0,0.99026,1e-05,1.44289]
[1779790758689,54.78,76719.18,0.0,0.99027,1e-05,1.44118]
[1779790760112,54.78,76719.18,0.0,0.99027,1e-05,1.44118]
[1779790760219,54.78,76719.18,0.0,0.99027,1e-05,1.44118]
[1779790760861,54.78,76719.09,0.0,0.99027,1e-05,1.44168]
[1779790760969,54.78,76719.09,0.0,0.99027,1e-05,1.44168]
[1779790761177,54.78,76720.07,0.0,0.99028,1e-05,1.44081]
[1779790763731,54.79,76737.84,0.0,0.99043,1e-05,1.42192]
[1779790764645,54.79,76737.84,0.0,0.99043,1e-05,1.42192]
[1779790764739,54.8,76743.23,0.0,0.99045,1e-05,1.4184]
[1779790765746,54.8,76737.37,0.0,0.9904,1e-05,1.42496]
[1779790767184,54.8,76737.37,0.0,0.9904,1e-05,1.42496]
[1779790767219,54.83,76733.24,0.0,0.99033,1e-05,1.43377]
[1779790768767,54.85,76738.81,0.0,0.99036,1e-05,1.42985]
[1779790772796,54.91,76751.98,0.0,0.99042,1e-05,1.42233]
[1779790773802,54.93,76753.13,0.0,0.99041,1e-05,1.42335]
[1779790776109,54.94,76753.27,0.0,0.9904,1e-05,1.42545]
[1779790776217,54.94,76753.27,0.0,0.9904,1e-05,1.42545]
[1779790782315,54.99,76754.13,0.0,0.99035,1e-05,1.43183]
[1779790782559,55.0,76757.06,0.0,0.99037,1e-05,1.4291]
[1779790782718,55.0,76757.06,0.0,0.99037,1e-05,1.4291]
[1779790783225,55.0,76757.06,0.0,0.99037,1e-05,1.4291]
[1779790783325,55.0,76757.16,0.0,0.99037,1e-05,1.42922]
[1779790783467,55.0,76757.16,0.0,0.99037,1e-05,1.42922]
[1779790785986,55.0,76765.96,0.0,0.99044,1e-05,1.42019]
[1779790786937,55.0,76778.29,0.0,0.99054,1e-05,1.40723]
[1779790787692,55.0,76778.29,0.0,0.99054,1e-05,1.40723]
[1779790788951,55.01,76786.47,0.0,0.99061,1e-05,1.39903]
[1779790789985,55.01,76786.47,0.0,0.99061,1e-05,1.39903]
[1779790790968,55.01,76796.15,0.0,0.99068,1e-05,1.38934]
[1779790791789,55.01,76796.15,0.0,0.99068,1e-05,1.38934]
[1779790791973,55.01,76806.36,0.0,0.99076,1e-05,1.37889]
[1779790792980,55.02,76814.5,0.0,0.99083,1e-05,1.37067]
[1779790793987,55.02,76815.09,0.0,0.99083,1e-05,1.37036]
[1779790796001,55.06,76813.76,0.0,0.99077,1e-05,1.37803]
[1779790800038,55.13,76808.7,0.0,0.99066,1e-05,1.39255]
[1779790801042,55.13,76822.18,0.0,0.99077,1e-05,1.3787]
[1779790802054,55.13,76833.87,0.0,0.99086,1e-05,1.36681]
[1779790803061,55.14,76834.26,0.0,0.99086,1e-05,1.3667]
[1779790804068,55.14,76835.36,0.0,0.99087,1e-05,1.36588]
[1779790805223,55.14,76835.36,0.0,0.99087,1e-05,1.36588]
[1779790810404,55.15,76836.48,0.0,0.99086,1e-05,1.36632]
[1779790810112,55.15,76832.48,0.0,0.99083,1e-05,1.37079]
[1779790810467,55.15,76832.48,0.0,0.99083,1e-05,1.37079]
[1779790813137,55.16,76820.04,0.0,0.99072,1e-05,1.38472]
[1779790814148,55.18,76808.99,0.0,0.99061,1e-05,1.39945]
[1779790815156,55.2,76808.58,0.0,0.99058,1e-05,1.40269]
[1779790815980,55.2,76808.58,0.0,0.99058,1e-05,1.40269]
[1779790816217,55.2,76808.58,0.0,0.99058,1e-05,1.40269]
[1779790816319,55.22,76813.4,0.0,0.9906,1e-05,1.40038]
[1779790819184,55.26,76807.68,0.0,0.99051,1e-05,1.41148]
[1779790819557,55.26,76807.68,0.0,0.99051,1e-05,1.41148]
[1779790819717,55.26,76807.68,0.0,0.99051,1e-05,1.41148]
[1779790820191,55.28,76799.52,0.0,0.99042,1e-05,1.42286]
[1779790822205,55.28,76808.62,0.0,0.9905,1e-05,1.4136]
[1779790824244,55.28,76809.77,0.0,0.99051,1e-05,1.4126]
[1779790824293,55.29,76809.69,0.0,0.9905,1e-05,1.41292]
[1779790824472,55.29,76809.69,0.0,0.9905,1e-05,1.41292]
[1779790830039,55.29,76810.05,0.0,0.9905,1e-05,1.41368]
[1779790830261,55.3,76805.68,0.0,0.99046,1e-05,1.41856]
[1779790832275,55.3,76802.19,0.0,0.99044,1e-05,1.42106]
[1779790832718,55.3,76802.19,0.0,0.99044,1e-05,1.42106]
[1779790833018,55.3,76802.19,0.0,0.99044,1e-05,1.42106]
[1779790833219,55.3,76802.19,0.0,0.99044,1e-05,1.42106]
[1779790833282,55.3,76802.61,0.0,0.99044,1e-05,1.42083]
[1779790836303,55.31,76799.54,0.0,0.99041,1e-05,1.42474]
[1779790841338,55.31,76798.84,0.0,0.99039,1e-05,1.42651]
[1779790842145,55.31,76798.84,0.0,0.99039,1e-05,1.42651]
[1779790842218,55.31,76798.84,0.0,0.99039,1e-05,1.42651]
[1779790846453,55.32,76797.43,0.0,0.99038,1e-05,1.42882]
[1779790846469,55.32,76797.43,0.0,0.99038,1e-05,1.42882]
[1779790846503,55.32,76798.03,0.0,0.99038,1e-05,1.42837]
[1779790846718,55.32,76798.03,0.0,0.99038,1e-05,1.42837]
[1779790847381,55.32,76798.19,0.0,0.99038,1e-05,1.4284]
[1779790852416,55.33,76795.02,0.0,0.99035,1e-05,1.43278]
[1779790853179,55.33,76795.02,0.0,0.99035,1e-05,1.43278]
[1779790853226,55.33,76795.02,0.0,0.99035,1e-05,1.43278]
[1779790853423,55.33,76795.69,0.0,0.99035,1e-05,1.43225]
[1779790853538,55.33,76795.69,0.0,0.99035,1e-05,1.43225]
[1779790853719,55.33,76795.69,0.0,0.99035,1e-05,1.43225]
[1779790855701,55.33,76799.59,0.0,0.99038,1e-05,1.42846]
[1779790862498,55.34,76805.52,0.0,0.99042,1e-05,1.42348]
[1779790864504,55.35,76797.15,0.0,0.99035,1e-05,1.43285]
[1779790865797,55.35,76797.15,0.0,0.99035,1e-05,1.43285]
[1779790865979,55.35,76797.15,0.0,0.99035,1e-05,1.43285]
[1779790866175,55.35,76797.15,0.0,0.99035,1e-05,1.43285]
[1779790866218,55.35,76797.15,0.0,0.99035,1e-05,1.43285]
[1779790866318,55.35,76802.24,0.0,0.99039,1e-05,1.42777]
[1779790866616,55.35,76802.24,0.0,0.99039,1e-05,1.42777]
[1779790869915,55.35,76802.72,0.0,0.99039,1e-05,1.42765]
[1779790869969,55.35,76802.72,0.0,0.99039,1e-05,1.42765]
[1779790870562,55.35,76800.5,0.0,0.99037,1e-05,1.43023]
[1779790870717,55.35,76800.5,0.0,0.99037,1e-05,1.43023]
[1779790870732,55.35,76806.16,0.0,0.99041,1e-05,1.42436]
[1779790872560,55.36,76810.89,0.0,0.99045,1e-05,1.41972]
[1779790875303,55.36,76813.15,0.0,0.99047,1e-05,1.41752]
[1779790875467,55.36,76813.15,0.0,0.99047,1e-05,1.41752]
[1779790875379,55.36,76819.06,0.0,0.99051,1e-05,1.41168]
[1779790877606,55.36,76827.04,0.0,0.99057,1e-05,1.40369]
[1779790878610,55.37,76836.96,0.0,0.99065,1e-05,1.39349]
[1779790879861,55.37,76837.85,0.0,0.99066,1e-05,1.39281]
[1779790883133,55.37,76837.93,0.0,0.99066,1e-05,1.39324]
[1779790883167,55.37,76839.22,0.0,0.99066,1e-05,1.39214]
[1779790883745,55.37,76839.22,0.0,0.99066,1e-05,1.39214]
[1779790884046,55.37,76839.22,0.0,0.99066,1e-05,1.39214]
[1779790884099,55.37,76839.22,0.0,0.99066,1e-05,1.39214]
[1779790885664,55.38,76852.69,0.0,0.99077,1e-05,1.37885]
[1779790886666,55.38,76867.48,0.0,0.99089,1e-05,1.36383]
[1779790887673,55.38,76870.28,0.0,0.99091,1e-05,1.36125]
[1779790889177,55.39,76864.85,0.0,0.99086,1e-05,1.36716]
[1779790889687,55.39,76856.8,0.0,0.99079,1e-05,1.37579]
[1779790892452,55.39,76859.25,0.0,0.99081,1e-05,1.37353]
[1779790892468,55.39,76859.25,0.0,0.99081,1e-05,1.37353]
[1779790893290,55.39,76862.01,0.0,0.99084,1e-05,1.36964]
[1779790893468,55.39,76862.01,0.0,0.99084,1e-05,1.36964]
[1779790893320,55.4,76860.69,0.0,0.99083,1e-05,1.3713]
[1779790894722,55.4,76863.7,0.0,0.99085,1e-05,1.36848]
[1779790896056,55.4,76863.7,0.0,0.99085,1e-05,1.36848]
[1779790896217,55.4,76863.7,0.0,0.99085,1e-05,1.36848]
[1779790898750,55.41,76870.58,0.0,0.99089,1e-05,1.36258]
[1779790900764,55.41,76877.7,0.0,0.99095,1e-05,1.35588]
[1779790901771,55.41,76880.77,0.0,0.99097,1e-05,1.35306]
[1779790906670,55.42,76880.39,0.0,0.99095,1e-05,1.35473]
[1779790906720,55.42,76880.39,0.0,0.99095,1e-05,1.35473]
[1779790906806,55.43,76879.53,0.0,0.99095,1e-05,1.35593]
[1779790907813,55.43,76873.93,0.0,0.9909,1e-05,1.362]
[1779790908819,55.43,76869.51,0.0,0.99086,1e-05,1.36685]
[1779790910772,55.43,76869.76,0.0,0.99086,1e-05,1.36689]
[1779790910968,55.43,76869.76,0.0,0.99086,1e-05,1.36689]
[1779790912848,55.44,76874.29,0.0,0.99089,1e-05,1.36313]
[1779790914540,55.44,76874.29,0.0,0.99089,1e-05,1.36313]
[1779790914718,55.44,76874.77,0.0,0.99089,1e-05,1.36294]
[1779790914998,55.44,76874.77,0.0,0.99089,1e-05,1.36294]
[1779790915233,55.44,76874.77,0.0,0.99089,1e-05,1.36294]
[1779790915334,55.45,76874.38,0.0,0.99088,1e-05,1.36396]
[1779790918366,55.45,76875.04,0.0,0.99089,1e-05,1.36358]
[1779790918474,55.45,76875.04,0.0,0.99089,1e-05,1.36358]
[1779790918464,55.45,76868.22,0.0,0.99083,1e-05,1.37122]
[1779790918951,55.45,76868.22,0.0,0.99083,1e-05,1.37122]
[1779790918972,55.45,76868.22,0.0,0.99083,1e-05,1.37122]
[1779790919052,55.45,76863.95,0.0,0.99079,1e-05,1.37563]
[1779790920904,55.46,76861.24,0.0,0.99077,1e-05,1.37901]
[1779790925939,55.47,76865.28,0.0,0.99079,1e-05,1.3762]
[1779790926859,55.47,76865.28,0.0,0.99079,1e-05,1.3762]
[1779790926968,55.47,76865.28,0.0,0.99079,1e-05,1.3762]
[1779790927084,55.47,76865.28,0.0,0.99079,1e-05,1.3762]
[1779790927217,55.47,76865.28,0.0,0.99079,1e-05,1.3762]
[1779790927278,55.47,76866.54,0.0,0.99079,1e-05,1.37546]
[1779790927953,55.47,76859.99,0.0,0.99074,1e-05,1.38226]
[1779790928980,55.47,76851.49,0.0,0.99067,1e-05,1.39139]
[1779790929971,55.48,76847.61,0.0,0.99064,1e-05,1.39571]
[1779790930977,55.48,76861.28,0.0,0.99075,1e-05,1.38169]
[1779790932099,55.48,76861.28,0.0,0.99075,1e-05,1.38169]
[1779790932223,55.48,76861.28,0.0,0.99075,1e-05,1.38169]
[1779790932429,55.48,76861.28,0.0,0.99075,1e-05,1.38169]
[1779790932481,55.48,76861.28,0.0,0.99075,1e-05,1.38169]
[1779790932475,55.48,76861.06,0.0,0.99074,1e-05,1.38246]
[1779790935013,55.49,76857.92,0.0,0.99071,1e-05,1.38627]
[1779790936131,55.49,76857.92,0.0,0.99071,1e-05,1.38627]
[1779790936219,55.49,76857.92,0.0,0.99071,1e-05,1.38627]
[1779790940452,55.49,76857.17,0.0,0.9907,1e-05,1.38809]
[1779790940469,55.49,76857.17,0.0,0.9907,1e-05,1.38809]
[1779790940546,55.5,76856.04,0.0,0.99068,1e-05,1.38979]
[1779790942969,55.5,76855.97,0.0,0.99068,1e-05,1.39011]
[1779790943231,55.5,76855.97,0.0,0.99068,1e-05,1.39011]
[1779790943331,55.5,76862.05,0.0,0.99073,1e-05,1.38403]
[1779790947095,55.51,76858.87,0.0,0.99069,1e-05,1.3884]
[1779790947842,55.51,76858.87,0.0,0.99069,1e-05,1.3884]
[1779790947969,55.51,76858.87,0.0,0.99069,1e-05,1.3884]
[1779790948046,55.51,76858.87,0.0,0.99069,1e-05,1.3884]
[1779790948219,55.51,76858.87,0.0,0.99069,1e-05,1.3884]
[1779790948254,55.51,76858.25,0.0,0.99069,1e-05,1.3893]
[1779790951126,55.52,76855.29,0.0,0.99067,1e-05,1.39151]
[1779790953140,55.52,76847.04,0.0,0.9906,1e-05,1.40065]
[1779790954147,55.52,76840.12,0.0,0.99054,1e-05,1.40816]
[1779790955088,55.52,76840.12,0.0,0.99054,1e-05,1.40816]
[1779790955221,55.52,76840.12,0.0,0.99054,1e-05,1.40816]
[1779790955321,55.52,76837.48,0.0,0.99051,1e-05,1.41117]
[1779790955650,55.52,76837.48,0.0,0.99051,1e-05,1.41117]
[1779790955717,55.52,76837.48,0.0,0.99051,1e-05,1.41117]
[1779790957826,55.53,76837.46,0.0,0.99051,1e-05,1.41162]
[1779790962900,55.53,76836.1,0.0,0.99049,1e-05,1.41413]
[1779790962966,55.53,76836.1,0.0,0.99049,1e-05,1.41413]
[1779790963210,55.54,76834.98,0.0,0.99048,1e-05,1.41553]
[1779790964216,55.54,76832.31,0.0,0.99046,1e-05,1.41857]
[1779790968245,55.54,76828.8,0.0,0.99042,1e-05,1.42311]
[1779790970489,55.54,76828.13,0.0,0.99041,1e-05,1.42402]
[1779790970593,55.54,76828.13,0.0,0.99041,1e-05,1.42402]
[1779790970520,55.55,76827.99,0.0,0.99041,1e-05,1.42455]
[1779790970721,55.55,76827.99,0.0,0.99041,1e-05,1.42455]
[1779790971266,55.55,76828.04,0.0,0.99041,1e-05,1.4245]
[1779790975302,55.55,76834.14,0.0,0.99046,1e-05,1.41878]
[1779790976057,55.55,76834.14,0.0,0.99046,1e-05,1.41878]
[1779790976220,55.55,76834.14,0.0,0.99046,1e-05,1.41878]
[1779790976269,55.55,76834.14,0.0,0.99046,1e-05,1.41878]
[1779790976472,55.55,76834.14,0.0,0.99046,1e-05,1.41878]
[1779790976542,55.56,76835.13,0.0,0.99046,1e-05,1.41813]
[1779790979328,55.56,76837.94,0.0,0.99048,1e-05,1.41555]
[1779790981503,55.56,76837.93,0.0,0.99048,1e-05,1.41577]
[1779790981522,55.56,76841.26,0.0,0.9905,1e-05,1.41266]
[1779790981719,55.56,76841.26,0.0,0.9905,1e-05,1.41266]
[1779790981794,55.56,76841.26,0.0,0.9905,1e-05,1.41266]
[1779790981968,55.56,76841.26,0.0,0.9905,1e-05,1.41266]
[1779790982349,55.56,76844.71,0.0,0.99053,1e-05,1.40902]
[1779790986053,55.57,76845.63,0.0,0.99053,1e-05,1.40869]
[1779790986219,55.57,76845.63,0.0,0.99053,1e-05,1.40869]
[1779790986381,55.57,76842.11,0.0,0.9905,1e-05,1.41263]
[1779790986971,55.57,76842.11,0.0,0.9905,1e-05,1.41263]
[1779790987218,55.57,76842.11,0.0,0.9905,1e-05,1.41263]
[1779790991734,55.58,76842.73,0.0,0.9905,1e-05,1.41305]
[1779790994066,55.58,76843.88,0.0,0.99051,1e-05,1.41226]
[1779790994220,55.58,76843.88,0.0,0.99051,1e-05,1.41226]
[1779790994573,55.58,76843.88,0.0,0.99051,1e-05,1.41226]
[1779790994437,55.58,76843.94,0.0,0.99051,1e-05,1.41241]
[1779790994720,55.58,76843.94,0.0,0.99051,1e-05,1.41241]
[1779790996453,55.58,76839.22,0.0,0.99046,1e-05,1.41783]
[1779790997606,55.58,76839.22,0.0,0.99046,1e-05,1.41783]
[1779790997718,55.59,76839.98,0.0,0.99047,1e-05,1.41744]
[1779791001724,55.59,76838.24,0.0,0.99045,1e-05,1.42011]
[1779791001972,55.59,76838.24,0.0,0.99045,1e-05,1.42011]
[1779791002497,55.59,76839.17,0.0,0.99045,1e-05,1.41912]
[1779791003762,55.6,76839.56,0.0,0.99045,1e-05,1.41911]
[1779791003967,55.6,76839.56,0.0,0.99045,1e-05,1.41911]
[1779791009063,55.6,76839.64,0.0,0.99045,1e-05,1.42004]
[1779791009221,55.6,76839.64,0.0,0.99045,1e-05,1.42004]
[1779791009714,55.61,76838.86,0.0,0.99044,1e-05,1.42107]
[1779791009971,55.61,76838.86,0.0,0.99044,1e-05,1.42107]
[1779791010553,55.61,76838.68,0.0,0.99044,1e-05,1.42146]
[1779791015588,55.61,76840.97,0.0,0.99046,1e-05,1.41838]
[1779791017045,55.62,76841.33,0.0,0.99046,1e-05,1.4182]
[1779791017221,55.62,76841.33,0.0,0.99046,1e-05,1.4182]
[1779791018029,55.62,76842.48,0.0,0.99047,1e-05,1.41718]
[1779791022462,55.62,76842.65,0.0,0.99046,1e-05,1.41782]
[1779791022468,55.62,76842.65,0.0,0.99046,1e-05,1.41782]
[1779791022637,55.62,76838.58,0.0,0.99043,1e-05,1.42234]
[1779791022966,55.62,76838.58,0.0,0.99043,1e-05,1.42234]
[1779791023220,55.62,76838.58,0.0,0.99043,1e-05,1.42234]
[1779791028678,55.63,76839.39,0.0,0.99042,1e-05,1.42264]
[1779791032163,55.64,76839.84,0.0,0.99043,1e-05,1.42255]
[1779791032223,55.64,76839.84,0.0,0.99043,1e-05,1.42255]
[1779791032652,55.64,76839.84,0.0,0.99043,1e-05,1.42255]
[1779791032258,55.64,76840.44,0.0,0.99043,1e-05,1.4221]
[1779791032719,55.64,76840.44,0.0,0.99043,1e-05,1.4221]
[1779791036735,55.64,76838.54,0.0,0.99041,1e-05,1.42509]
[1779791037686,55.64,76838.54,0.0,0.99041,1e-05,1.42509]
[1779791037719,55.64,76838.54,0.0,0.99041,1e-05,1.42509]
[1779791038169,55.64,76838.54,0.0,0.99041,1e-05,1.42509]
[1779791038220,55.64,76838.54,0.0,0.99041,1e-05,1.42509]
[1779791038319,55.65,76835.17,0.0,0.99038,1e-05,1.42886]
[1779791039757,55.65,76833.18,0.0,0.99036,1e-05,1.43134]
[1779791045164,55.65,76834.25,0.0,0.99036,1e-05,1.43092]
[1779791047138,55.66,76833.93,0.0,0.99035,1e-05,1.43162]
[1779791047224,55.66,76833.93,0.0,0.99035,1e-05,1.43162]
[1779791047522,55.66,76833.93,0.0,0.99035,1e-05,1.43162]
[1779791047570,55.66,76833.66,0.0,0.99035,1e-05,1.43226]
[1779791047718,55.66,76833.66,0.0,0.99035,1e-05,1.43226]
[1779791054866,55.67,76834.21,0.0,0.99034,1e-05,1.43291]
[1779791055729,55.67,76834.21,0.0,0.99034,1e-05,1.43291]
[1779791055970,55.67,76834.21,0.0,0.99034,1e-05,1.43291]
[1779791056446,55.67,76834.21,0.0,0.99034,1e-05,1.43291]
[1779791056471,55.67,76834.21,0.0,0.99034,1e-05,1.43291]
[1779791056518,55.67,76839.86,0.0,0.99039,1e-05,1.42725]
[1779791056879,55.67,76841.77,0.0,0.9904,1e-05,1.42522]
[1779791060413,55.67,76842.52,0.0,0.99041,1e-05,1.42481]
[1779791060468,55.67,76842.52,0.0,0.99041,1e-05,1.42481]
[1779791060908,55.68,76844.23,0.0,0.99042,1e-05,1.42337]
[1779791065899,55.68,76844.34,0.0,0.99041,1e-05,1.42402]
[1779791065969,55.68,76844.34,0.0,0.99041,1e-05,1.42402]
[1779791066066,55.68,76847.48,0.0,0.99044,1e-05,1.42088]
[1779791066957,55.68,76859.48,0.0,0.99054,1e-05,1.4084]
[1779791067963,55.69,76866.64,0.0,0.99059,1e-05,1.4011]
[1779791069634,55.69,76866.64,0.0,0.99059,1e-05,1.4011]
[1779791069661,55.69,76866.64,0.0,0.99059,1e-05,1.4011]
[1779791069669,55.69,76870.26,0.0,0.99062,1e-05,1.39778]
[1779791070938,55.69,76869.94,0.0,0.99062,1e-05,1.39811]
[1779791070983,55.69,76870.38,0.0,0.99062,1e-05,1.39789]
[1779791073650,55.69,76870.28,0.0,0.99063,1e-05,1.39659]
[1779791072998,55.69,76872.58,0.0,0.99064,1e-05,1.39442]
[1779791074005,55.7,76880.11,0.0,0.9907,1e-05,1.38683]
[1779791077604,55.7,76881.42,0.0,0.99071,1e-05,1.38598]
[1779791077678,55.7,76881.53,0.0,0.99071,1e-05,1.38638]
[1779791078033,55.7,76884.65,0.0,0.99073,1e-05,1.38314]
[1779791080010,55.71,76884.62,0.0,0.99073,1e-05,1.38343]
[1779791080218,55.71,76884.62,0.0,0.99073,1e-05,1.38343]
[1779791083068,55.71,76871.8,0.0,0.99062,1e-05,1.39782]
[1779791084075,55.71,76869.95,0.0,0.9906,1e-05,1.4]
[1779791084981,55.71,76869.95,0.0,0.9906,1e-05,1.4]
[1779791085220,55.71,76869.95,0.0,0.9906,1e-05,1.4]
[1779791088753,55.72,76870.64,0.0,0.9906,1e-05,1.40021]
[1779791088967,55.72,76870.64,0.0,0.9906,1e-05,1.40021]
[1779791089110,55.72,76870.43,0.0,0.9906,1e-05,1.40066]
[1779791094145,55.73,76870.42,0.0,0.99059,1e-05,1.40182]
[1779791099180,55.74,76869.58,0.0,0.99057,1e-05,1.40384]
[1779791101707,55.74,76868.55,0.0,0.99056,1e-05,1.40514]
[1779791101718,55.74,76868.55,0.0,0.99056,1e-05,1.40514]
[1779791101194,55.74,76864.03,0.0,0.99052,1e-05,1.41011]
[1779791102605,55.75,76859.95,0.0,0.99049,1e-05,1.41483]
[1779791103725,55.75,76859.95,0.0,0.99049,1e-05,1.41483]
[1779791104215,55.75,76859.9,0.0,0.99048,1e-05,1.41509]
[1779791106229,55.75,76851.76,0.0,0.99041,1e-05,1.42411]
[1779791107236,55.75,76848.39,0.0,0.99038,1e-05,1.42787]
[1779791108201,55.75,76848.39,0.0,0.99038,1e-05,1.42787]
[1779791108219,55.75,76848.39,0.0,0.99038,1e-05,1.42787]
[1779791113279,55.76,76845.41,0.0,0.99035,1e-05,1.43212]
[1779791115298,55.76,76848.87,0.0,0.99038,1e-05,1.42878]
[1779791116305,55.76,76854.57,0.0,0.99042,1e-05,1.42291]
[1779791117129,55.76,76854.57,0.0,0.99042,1e-05,1.42291]
[1779791117223,55.76,76854.57,0.0,0.99042,1e-05,1.42291]
[1779791119378,55.77,76855.45,0.0,0.99043,1e-05,1.42236]
[1779791119431,55.77,76855.45,0.0,0.99043,1e-05,1.42236]
[1779791119467,55.77,76855.45,0.0,0.99043,1e-05,1.42236]
[1779791119479,55.77,76858.53,0.0,0.99045,1e-05,1.41929]
[1779791125370,55.78,76863.68,0.0,0.99048,1e-05,1.41505]
[1779791126334,55.78,76863.68,0.0,0.99048,1e-05,1.41505]
[1779791126627,55.78,76863.68,0.0,0.99048,1e-05,1.41505]
[1779791126722,55.78,76863.68,0.0,0.99048,1e-05,1.41505]
[1779791127195,55.78,76865.78,0.0,0.9905,1e-05,1.41304]
[1779791127234,55.78,76865.78,0.0,0.9905,1e-05,1.41304]
[1779791127384,55.78,76866.1,0.0,0.9905,1e-05,1.41291]
[1779791131901,55.79,76867.52,0.0,0.99052,1e-05,1.41059]
[1779791131969,55.79,76867.52,0.0,0.99052,1e-05,1.41059]
[1779791133426,55.79,76873.9,0.0,0.99057,1e-05,1.40431]
[1779791134433,55.79,76881.55,0.0,0.99063,1e-05,1.39653]
[1779791135406,55.79,76881.55,0.0,0.99063,1e-05,1.39653]
[1779791135467,55.79,76881.55,0.0,0.99063,1e-05,1.39653]
[1779791135568,55.79,76887.92,0.0,0.99068,1e-05,1.39014]
[1779791136215,55.79,76887.92,0.0,0.99068,1e-05,1.39014]
[1779791136467,55.79,76887.92,0.0,0.99068,1e-05,1.39014]
[1779791136568,55.79,76887.95,0.0,0.99068,1e-05,1.39034]
[1779791141095,55.8,76887.58,0.0,0.99066,1e-05,1.3917]
[1779791141219,55.8,76887.58,0.0,0.99066,1e-05,1.3917]
[1779791146517,55.81,76890.12,0.0,0.99067,1e-05,1.39049]
[1779791146991,55.81,76890.12,0.0,0.99067,1e-05,1.39049]
[1779791147219,55.81,76890.12,0.0,0.99067,1e-05,1.39049]
[1779791148084,55.81,76890.7,0.0,0.99068,1e-05,1.39012]
[1779791148218,55.81,76890.7,0.0,0.99068,1e-05,1.39012]
[1779791148531,55.82,76890.65,0.0,0.99068,1e-05,1.39041]
[1779791150547,55.82,76907.23,0.0,0.99081,1e-05,1.37376]
[1779791151554,55.82,76923.24,0.0,0.99093,1e-05,1.35762]
[1779791151826,55.82,76923.24,0.0,0.99093,1e-05,1.35762]
[1779791152561,55.82,76933.8,0.0,0.99101,1e-05,1.34717]
[1779791153568,55.82,76933.54,0.0,0.99101,1e-05,1.34774]
[1779791154575,55.83,76922.39,0.0,0.99092,1e-05,1.35938]
[1779791155318,55.83,76922.39,0.0,0.99092,1e-05,1.35938]
[1779791155582,55.83,76913.8,0.0,0.99085,1e-05,1.36847]
[1779791156589,55.83,76907.59,0.0,0.99079,1e-05,1.37514]
[1779791157665,55.83,76907.59,0.0,0.99079,1e-05,1.37514]
[1779791157719,55.83,76907.59,0.0,0.99079,1e-05,1.37514]
[1779791157715,55.84,76906.9,0.0,0.99078,1e-05,1.3764]
[1779791159615,55.84,76898.15,0.0,0.99071,1e-05,1.38571]
[1779791160622,55.84,76894.89,0.0,0.99068,1e-05,1.38935]
[1779791161629,55.84,76893.04,0.0,0.99067,1e-05,1.39176]
[1779791163018,55.85,76891.83,0.0,0.99065,1e-05,1.39326]
[1779791163220,55.85,76891.83,0.0,0.99065,1e-05,1.39326]
[1779791163473,55.85,76891.83,0.0,0.99065,1e-05,1.39326]
[1779791163643,55.85,76892.23,0.0,0.99065,1e-05,1.39308]
[1779791165662,55.85,76896.88,0.0,0.99069,1e-05,1.38849]
[1779791168058,55.85,76898.41,0.0,0.9907,1e-05,1.38764]
[1779791168222,55.85,76898.41,0.0,0.9907,1e-05,1.38764]
[1779791168682,55.86,76899.93,0.0,0.99071,1e-05,1.38631]
[1779791170285,55.86,76900.19,0.0,0.99071,1e-05,1.38629]
[1779791170468,55.86,76900.19,0.0,0.99071,1e-05,1.38629]
[1779791174727,55.87,76909.43,0.0,0.99077,1e-05,1.37799]
[1779791175159,55.87,76909.43,0.0,0.99077,1e-05,1.37799]
[1779791175219,55.87,76909.43,0.0,0.99077,1e-05,1.37799]
[1779791176120,55.87,76909.42,0.0,0.99077,1e-05,1.37826]
[1779791176222,55.87,76909.42,0.0,0.99077,1e-05,1.37826]
[1779791176745,55.87,76913.2,0.0,0.9908,1e-05,1.37464]
[1779791179766,55.88,76907.77,0.0,0.99075,1e-05,1.38104]
[1779791180105,55.88,76907.77,0.0,0.99075,1e-05,1.38104]
[1779791180220,55.88,76907.77,0.0,0.99075,1e-05,1.38104]
[1779791181922,55.88,76906.03,0.0,0.99073,1e-05,1.38335]
[1779791184801,55.89,76910.76,0.0,0.99076,1e-05,1.37925]
[1779791185565,55.89,76910.76,0.0,0.99076,1e-05,1.37925]
[1779791186815,55.89,76904.52,0.0,0.99071,1e-05,1.38621]
[1779791190843,55.9,76900.3,0.0,0.99067,1e-05,1.39158]
[1779791191850,55.9,76896.16,0.0,0.99064,1e-05,1.39448]
[1779791193096,55.9,76896.16,0.0,0.99064,1e-05,1.39448]
[1779791193221,55.9,76896.16,0.0,0.99064,1e-05,1.39448]
[1779791193289,55.9,76898.74,0.0,0.99066,1e-05,1.39204]
[1779791195768,55.9,76900.38,0.0,0.99067,1e-05,1.39057]
[1779791195969,55.9,76900.83,0.0,0.99068,1e-05,1.39035]
[1779791200209,55.91,76902.48,0.0,0.99068,1e-05,1.38961]
[1779791200221,55.91,76902.48,0.0,0.99068,1e-05,1.38961]
[1779791200765,55.91,76902.48,0.0,0.99068,1e-05,1.38961]
[1779791200820,55.92,76905.29,0.0,0.9907,1e-05,1.38719]
[1779791200970,55.92,76905.29,0.0,0.9907,1e-05,1.38719]
[1779791201031,55.92,76908.22,0.0,0.99072,1e-05,1.38416]
[1779791202559,55.92,76908.22,0.0,0.99072,1e-05,1.38416]
[1779791202663,55.92,76912.6,0.0,0.99076,1e-05,1.37989]
[1779791203111,55.92,76912.6,0.0,0.99076,1e-05,1.37989]
[1779791203220,55.92,76912.6,0.0,0.99076,1e-05,1.37989]
[1779791203319,55.92,76914.02,0.0,0.99077,1e-05,1.37869]
[1779791208975,55.93,76921.63,0.0,0.99082,1e-05,1.37244]
[1779791213020,55.94,76926.85,0.0,0.99085,1e-05,1.36818]
[1779791214015,55.94,76952.76,0.0,0.99105,1e-05,1.34218]
[1779791215022,55.94,76955.32,0.0,0.99107,1e-05,1.33992]
[1779791216047,55.95,76949.47,0.0,0.99102,1e-05,1.34614]
[1779791217166,55.95,76934.06,0.0,0.9909,1e-05,1.36207]
[1779791218464,55.95,76934.06,0.0,0.9909,1e-05,1.36207]
[1779791218490,55.95,76930.38,0.0,0.99086,1e-05,1.36611]
[1779791219224,55.95,76930.38,0.0,0.99086,1e-05,1.36611]
[1779791221827,55.95,76927.89,0.0,0.99084,1e-05,1.36921]
[1779791221844,55.96,76929.56,0.0,0.99085,1e-05,1.36806]
[1779791221969,55.96,76929.56,0.0,0.99085,1e-05,1.36806]
[1779791223083,55.96,76933.62,0.0,0.99088,1e-05,1.36419]
[1779791224090,55.96,76941.58,0.0,0.99094,1e-05,1.35638]
[1779791227111,55.97,76939.39,0.0,0.99092,1e-05,1.35949]
[1779791228840,55.97,76939.39,0.0,0.99092,1e-05,1.35949]
[1779791228118,55.97,76948.06,0.0,0.99098,1e-05,1.35099]
[1779791229126,55.97,76949.86,0.0,0.99099,1e-05,1.34948]
[1779791232323,55.98,76952.52,0.0,0.99101,1e-05,1.34741]
[1779791232342,55.98,76957.44,0.0,0.99105,1e-05,1.34277]
[1779791233153,55.98,76968.62,0.0,0.99113,1e-05,1.33188]
[1779791234161,56.01,76993.51,0.0,0.9913,1e-05,1.31051]
[1779791235196,56.01,77023.02,0.0,0.99152,1e-05,1.28171]
[1779791236371,56.01,77023.02,0.0,0.99152,1e-05,1.28171]
[1779791236422,56.01,77053.5,0.0,0.99174,1e-05,1.25252]
[1779791237208,56.01,77062.4,0.0,0.99181,1e-05,1.2441]
[1779791238216,56.01,77062.85,0.0,0.99181,1e-05,1.24367]
[1779791239233,56.01,77078.99,0.0,0.99192,1e-05,1.22853]
[1779791240251,56.01,77111.55,0.0,0.99215,1e-05,1.19846]
[1779791241260,56.01,77108.97,0.0,0.99213,1e-05,1.20082]
[1779791242265,56.01,77100.8,0.0,0.99208,1e-05,1.20832]
[1779791242972,56.01,77100.8,0.0,0.99208,1e-05,1.20832]
[1779791245285,56.01,77089.66,0.0,0.992,1e-05,1.21861]
[1779791246292,56.01,77088.51,0.0,0.99199,1e-05,1.21967]
[1779791247299,56.01,77092.66,0.0,0.99202,1e-05,1.21583]
[1779791249283,56.01,77091.48,0.0,0.99201,1e-05,1.21692]
[1779791249315,56.01,77108.15,0.0,0.99213,1e-05,1.20157]
[1779791250320,56.01,77112.35,0.0,0.99216,1e-05,1.19772]
[1779791252334,56.01,77110.44,0.0,0.99215,1e-05,1.19799]
[1779791253330,56.01,77110.44,0.0,0.99215,1e-05,1.19799]
[1779791253341,56.01,77102.56,0.0,0.9921,1e-05,1.20521]
[1779791254348,56.01,77096.69,0.0,0.99206,1e-05,1.21062]
[1779791255361,56.01,77086.83,0.0,0.99199,1e-05,1.21974]
[1779791256369,56.01,77080.95,0.0,0.99195,1e-05,1.2252]
[1779791257376,56.01,77075.84,0.0,0.99191,1e-05,1.22997]
[1779791258383,56.01,77068.46,0.0,0.99186,1e-05,1.23688]
[1779791260397,56.01,77064.82,0.0,0.99183,1e-05,1.2403]
[1779791263418,56.01,77059.06,0.0,0.99179,1e-05,1.24573]
[1779791266447,56.01,77055.98,0.0,0.99177,1e-05,1.24864]
[1779791271479,56.01,77055.47,0.0,0.99176,1e-05,1.24913]
[1779791276701,56.01,77057.85,0.0,0.99178,1e-05,1.24688]
[1779791276721,56.01,77057.85,0.0,0.99178,1e-05,1.24688]
[1779791278528,56.01,77066.62,0.0,0.99185,1e-05,1.23861]
[1779791279535,56.01,77074.77,0.0,0.9919,1e-05,1.23097]
[1779791280542,56.01,77082.78,0.0,0.99196,1e-05,1.2235]
[1779791281549,56.01,77078.57,0.0,0.99193,1e-05,1.22742]
[1779791282556,56.01,77068.82,0.0,0.99186,1e-05,1.23654]
[1779791283115,56.01,77068.82,0.0,0.99186,1e-05,1.23654]
[1779791283373,56.01,77068.82,0.0,0.99186,1e-05,1.23654]
[1779791283563,56.01,77065.12,0.0,0.99183,1e-05,1.24002]
[1779791287610,56.01,77062.84,0.0,0.99182,1e-05,1.24217]
[1779791287718,56.01,77062.84,0.0,0.99182,1e-05,1.24217]
[1779791288290,56.01,77061.31,0.0,0.99181,1e-05,1.24361]
[1779791288469,56.01,77061.31,0.0,0.99181,1e-05,1.24361]
[1779791288598,56.01,77059.89,0.0,0.9918,1e-05,1.24495]
[1779791289605,56.01,77056.87,0.0,0.99177,1e-05,1.2478]
[1779791294301,56.01,77055.53,0.0,0.99177,1e-05,1.24907]
[1779791294673,56.01,77069.49,0.0,0.99187,1e-05,1.23592]
[1779791295649,56.01,77103.81,0.0,0.99211,1e-05,1.20407]
[1779791296656,56.01,77105.97,0.0,0.99212,1e-05,1.20208]
[1779791297663,56.01,77105.27,0.0,0.99212,1e-05,1.20273]
[1779791298214,56.01,77105.27,0.0,0.99212,1e-05,1.20273]
[1779791298671,56.01,77085.52,0.0,0.99198,1e-05,1.22095]
[1779791300685,56.01,77087.08,0.0,0.99199,1e-05,1.2195]
[1779791301692,56.01,77098.99,0.0,0.99207,1e-05,1.2085]
[1779791302699,56.01,77108.43,0.0,0.99214,1e-05,1.19983]
[1779791303708,56.01,77104.73,0.0,0.99211,1e-05,1.20322]
[1779791304713,56.01,77096.9,0.0,0.99206,1e-05,1.21042]
[1779791306727,56.01,77093.43,0.0,0.99204,1e-05,1.21362]
[1779791307734,56.01,77088.03,0.0,0.992,1e-05,1.21862]
[1779791308553,56.01,77088.03,0.0,0.992,1e-05,1.21862]
[1779791308721,56.01,77088.03,0.0,0.992,1e-05,1.21862]
[1779791308741,56.01,77088.99,0.0,0.992,1e-05,1.21773]
[1779791313793,56.01,77087.8,0.0,0.992,1e-05,1.21734]
[1779791315806,56.01,77084.7,0.0,0.99198,1e-05,1.22022]
[1779791317316,56.01,77084.78,0.0,0.99198,1e-05,1.22014]
[1779791317473,56.01,77084.78,0.0,0.99198,1e-05,1.22014]
[1779791317820,56.01,77085.14,0.0,0.99199,1e-05,1.21981]
[1779791323026,56.01,77083.91,0.0,0.99198,1e-05,1.22095]
[1779791322855,56.01,77087.12,0.0,0.992,1e-05,1.21797]
[1779791323862,56.01,77090.92,0.0,0.99203,1e-05,1.21445]
[1779791324226,56.01,77090.92,0.0,0.99203,1e-05,1.21445]
[1779791327209,56.01,77092.21,0.0,0.99204,1e-05,1.21326]
[1779791327221,56.01,77092.21,0.0,0.99204,1e-05,1.21326]
[1779791327892,56.01,77094.09,0.0,0.99205,1e-05,1.21153]
[1779791328899,56.01,77110.46,0.0,0.99216,1e-05,1.1965]
[1779791329706,56.01,77110.46,0.0,0.99216,1e-05,1.1965]
[1779791329906,56.01,77124.23,0.0,0.99226,1e-05,1.18398]
[1779791330913,56.01,77125.74,0.0,0.99227,1e-05,1.18261]
[1779791331920,56.01,77129.6,0.0,0.99229,1e-05,1.17913]
[1779791332623,56.01,77129.6,0.0,0.99229,1e-05,1.17913]
[1779791334942,56.01,77154.78,0.0,0.99246,1e-05,1.1566]
[1779791335948,56.01,77176.18,0.0,0.99261,1e-05,1.13773]
[1779791336896,56.01,77176.18,0.0,0.99261,1e-05,1.13773]
[1779791336955,56.01,77178.32,0.0,0.99262,1e-05,1.13586]
[1779791337962,56.01,77168.21,0.0,0.99255,1e-05,1.14473]
[1779791338719,56.01,77168.21,0.0,0.99255,1e-05,1.14473]
[1779791338969,56.01,77159.35,0.0,0.99249,1e-05,1.15255]
[1779791339976,56.01,77162.01,0.0,0.99251,1e-05,1.15019]
[1779791340983,56.01,77165.19,0.0,0.99253,1e-05,1.14739]
[1779791341996,56.01,77173.37,0.0,0.99259,1e-05,1.1402]
[1779791344008,56.01,77164.24,0.0,0.99253,1e-05,1.14823]
[1779791345014,56.01,77153.56,0.0,0.99246,1e-05,1.15768]
[1779791346033,56.01,77146.98,0.0,0.99241,1e-05,1.16354]
[1779791347035,56.01,77135.46,0.0,0.99233,1e-05,1.17385]
[1779791348086,56.01,77133.09,0.0,0.99232,1e-05,1.17598]
[1779791349068,56.01,77128.64,0.0,0.99229,1e-05,1.17999]
[1779791353099,56.01,77115.06,0.0,0.99219,1e-05,1.1923]
[1779791354115,56.01,77109.77,0.0,0.99216,1e-05,1.19713]
[1779791356124,56.01,77104.4,0.0,0.99212,1e-05,1.20204]
[1779791357133,56.01,77098.84,0.0,0.99208,1e-05,1.20715]
[1779791361497,56.01,77098.32,0.0,0.99208,1e-05,1.20763]
[1779791362717,56.01,77097.96,0.0,0.99208,1e-05,1.20796]
[1779791362769,56.01,77102.63,0.0,0.99211,1e-05,1.20367]
[1779791364180,56.01,77098.87,0.0,0.99208,1e-05,1.20712]
[1779791365877,56.01,77098.87,0.0,0.99208,1e-05,1.20712]
[1779791365971,56.01,77098.87,0.0,0.99208,1e-05,1.20712]
[1779791365979,56.01,77099.39,0.0,0.99209,1e-05,1.20664]
[1779791366414,56.01,77099.39,0.0,0.99209,1e-05,1.20664]
[1779791366719,56.01,77099.39,0.0,0.99209,1e-05,1.20664]
[1779791368763,56.01,77101.61,0.0,0.9921,1e-05,1.2046]
[1779791368970,56.01,77101.61,0.0,0.9921,1e-05,1.2046]
[1779791369070,56.01,77097.11,0.0,0.99207,1e-05,1.20874]
[1779791369521,56.01,77097.11,0.0,0.99207,1e-05,1.20874]
[1779791369719,56.01,77097.11,0.0,0.99207,1e-05,1.20874]
[1779791371141,56.01,77098.78,0.0,0.99208,1e-05,1.2072]
[1779791370225,56.01,77111.24,0.0,0.99217,1e-05,1.19579]
[1779791371232,56.01,77121.21,0.0,0.99225,1e-05,1.18525]
[1779791372359,56.01,77121.21,0.0,0.99225,1e-05,1.18525]
[1779791372478,56.01,77121.21,0.0,0.99225,1e-05,1.18525]
[1779791372552,56.01,77122.04,0.0,0.99225,1e-05,1.18449]
[1779791374253,56.01,77117.35,0.0,0.99222,1e-05,1.18875]
[1779791375260,56.01,77131.22,0.0,0.99231,1e-05,1.17621]
[1779791376267,56.01,77144.79,0.0,0.99241,1e-05,1.16404]
[1779791377274,56.01,77149.68,0.0,0.99244,1e-05,1.15968]
[1779791378281,56.01,77147.15,0.0,0.99242,1e-05,1.16194]
[1779791379699,56.01,77147.15,0.0,0.99242,1e-05,1.16194]
[1779791380716,56.01,77146.15,0.0,0.99242,1e-05,1.16283]
[1779791382309,56.01,77142.44,0.0,0.99239,1e-05,1.16614]
[1779791384323,56.01,77138.22,0.0,0.99236,1e-05,1.16992]
[1779791386337,56.01,77143.59,0.0,0.9924,1e-05,1.16511]
[1779791389425,56.01,77143.34,0.0,0.9924,1e-05,1.16534]
[1779791389471,56.01,77143.34,0.0,0.9924,1e-05,1.16534]
[1779791389883,56.01,77143.73,0.0,0.9924,1e-05,1.16499]
[1779791390365,56.01,77138.49,0.0,0.99236,1e-05,1.16968]
[1779791391372,56.01,77134.09,0.0,0.99233,1e-05,1.17362]
[1779791392501,56.01,77134.09,0.0,0.99233,1e-05,1.17362]
[1779791393769,56.01,77132.9,0.0,0.99233,1e-05,1.17469]
[1779791393974,56.01,77132.9,0.0,0.99233,1e-05,1.17469]
[1779791393993,56.01,77125.23,0.0,0.99227,1e-05,1.18161]
[1779791396407,56.01,77128.4,0.0,0.9923,1e-05,1.17875]
[1779791397414,56.01,77140.98,0.0,0.99238,1e-05,1.16745]
[1779791398421,56.01,77146.39,0.0,0.99242,1e-05,1.16261]
[1779791402449,56.01,77153.14,0.0,0.99246,1e-05,1.15661]
[1779791404463,56.01,77161.76,0.0,0.99252,1e-05,1.14898]
[1779791405470,56.01,77166.79,0.0,0.99255,1e-05,1.14455]
[1779791407490,56.01,77155.0,0.0,0.99247,1e-05,1.15496]
[1779791408497,56.01,77159.41,0.0,0.9925,1e-05,1.15105]
[1779791409504,56.01,77167.71,0.0,0.99256,1e-05,1.14374]
[1779791410511,56.01,77173.12,0.0,0.99259,1e-05,1.13899]
[1779791411518,56.01,77178.52,0.0,0.99263,1e-05,1.13426]
[1779791412527,56.01,77173.8,0.0,0.9926,1e-05,1.13839]
[1779791413532,56.01,77179.35,0.0,0.99264,1e-05,1.13354]
[1779791416560,56.01,77170.97,0.0,0.99258,1e-05,1.14087]
[1779791419581,56.01,77161.69,0.0,0.99252,1e-05,1.14904]
[1779791420589,56.01,77153.08,0.0,0.99246,1e-05,1.15666]
[1779791421595,56.01,77149.28,0.0,0.99244,1e-05,1.16004]
[1779791423609,56.01,77144.84,0.0,0.99241,1e-05,1.164]
[1779791424619,56.01,77150.15,0.0,0.99244,1e-05,1.15927]
[1779791425641,56.01,77153.37,0.0,0.99246,1e-05,1.15641]
[1779791429661,56.01,77144.24,0.0,0.9924,1e-05,1.16453]
[1779791430668,56.01,77143.12,0.0,0.9924,1e-05,1.16553]
[1779791431675,56.01,77140.13,0.0,0.99238,1e-05,1.16675]
[1779791434696,56.01,77153.43,0.0,0.99247,1e-05,1.15491]
[1779791435703,56.01,77149.01,0.0,0.99244,1e-05,1.15883]
[1779791436710,56.01,77143.14,0.0,0.9924,1e-05,1.16406]
[1779791438036,56.01,77143.14,0.0,0.9924,1e-05,1.16406]
[1779791438134,56.01,77146.31,0.0,0.99243,1e-05,1.16124]
[1779791439214,56.01,77146.31,0.0,0.99243,1e-05,1.16124]
[1779791438724,56.01,77151.48,0.0,0.99246,1e-05,1.15664]
[1779791439470,56.01,77151.48,0.0,0.99246,1e-05,1.15664]
[1779791441820,56.01,77150.94,0.0,0.99246,1e-05,1.15712]
[1779791441973,56.01,77150.94,0.0,0.99246,1e-05,1.15712]
[1779791442073,56.01,77145.5,0.0,0.99242,1e-05,1.16196]
[1779791442756,56.01,77149.02,0.0,0.99244,1e-05,1.15883]
[1779791443765,56.01,77152.49,0.0,0.99247,1e-05,1.15574]
[1779791444678,56.01,77152.49,0.0,0.99247,1e-05,1.15574]
[1779791444721,56.01,77152.49,0.0,0.99247,1e-05,1.15574]
[1779791445784,56.01,77157.36,0.0,0.9925,1e-05,1.15143]
[1779791448805,56.01,77170.17,0.0,0.99258,1e-05,1.14015]
[1779791449947,56.01,77170.17,0.0,0.99258,1e-05,1.14015]
[1779791449969,56.01,77170.17,0.0,0.99258,1e-05,1.14015]
[1779791450071,56.01,77170.78,0.0,0.99259,1e-05,1.13961]
[1779791452833,56.01,77180.07,0.0,0.99265,1e-05,1.13149]
[1779791453840,56.01,77185.22,0.0,0.99268,1e-05,1.12701]
[1779791454847,56.01,77182.56,0.0,0.99267,1e-05,1.12932]
[1779791456863,56.01,77172.11,0.0,0.9926,1e-05,1.13845]
[1779791457870,56.01,77150.01,0.0,0.99245,1e-05,1.15795]
[1779791458877,56.01,77145.15,0.0,0.99242,1e-05,1.16227]
[1779791459885,56.01,77137.98,0.0,0.99237,1e-05,1.16868]
[1779791461899,56.01,77147.46,0.0,0.99243,1e-05,1.16021]
[1779791462906,56.01,77151.94,0.0,0.99246,1e-05,1.15623]
[1779791463913,56.01,77160.38,0.0,0.99252,1e-05,1.14876]
[1779791465927,56.01,77156.12,0.0,0.99249,1e-05,1.15253]
[1779791466937,56.01,77149.83,0.0,0.99245,1e-05,1.15811]
[1779791467942,56.01,77159.99,0.0,0.99252,1e-05,1.14911]
[1779791468949,56.01,77162.58,0.0,0.99253,1e-05,1.14682]
[1779791469956,56.01,77157.83,0.0,0.9925,1e-05,1.15101]
[1779791471970,56.01,77154.1,0.0,0.99248,1e-05,1.15432]
[1779791472847,56.01,77154.1,0.0,0.99248,1e-05,1.15432]
[1779791473057,56.01,77154.1,0.0,0.99248,1e-05,1.15432]
[1779791473160,56.01,77160.18,0.0,0.99252,1e-05,1.14894]
[1779791473988,56.01,77168.36,0.0,0.99257,1e-05,1.14173]
[1779791474995,56.01,77162.95,0.0,0.99254,1e-05,1.14649]
[1779791477239,56.01,77166.11,0.0,0.99256,1e-05,1.14371]
[1779791477942,56.01,77166.11,0.0,0.99256,1e-05,1.14371]
[1779791477968,56.01,77166.11,0.0,0.99256,1e-05,1.14371]
[1779791478146,56.01,77161.73,0.0,0.99253,1e-05,1.14757]
[1779791480057,56.01,77157.69,0.0,0.9925,1e-05,1.15114]
[1779791480341,56.01,77157.69,0.0,0.9925,1e-05,1.15114]
[1779791480469,56.01,77157.69,0.0,0.9925,1e-05,1.15114]
[1779791481059,56.01,77155.76,0.0,0.99249,1e-05,1.15285]
[1779791482066,56.01,77163.82,0.0,0.99254,1e-05,1.14573]
[1779791484080,56.01,77159.82,0.0,0.99252,1e-05,1.14926]
[1779791485087,56.01,77149.46,0.0,0.99245,1e-05,1.15843]
[1779791487103,56.01,77143.12,0.0,0.9924,1e-05,1.16408]
[1779791487891,56.01,77143.12,0.0,0.9924,1e-05,1.16408]
[1779791488213,56.01,77137.12,0.0,0.99236,1e-05,1.16945]
[1779791490123,56.01,77140.89,0.0,0.99239,1e-05,1.16607]
[1779791491487,56.01,77139.66,0.0,0.99239,1e-05,1.16572]
[1779791492137,56.01,77139.82,0.0,0.99239,1e-05,1.16558]
[1779791493144,56.01,77145.3,0.0,0.99243,1e-05,1.16069]
[1779791494151,56.01,77148.53,0.0,0.99245,1e-05,1.15782]
[1779791497624,56.01,77149.31,0.0,0.99246,1e-05,1.15712]
[1779791497720,56.01,77149.31,0.0,0.99246,1e-05,1.15712]
[1779791498180,56.01,77143.93,0.0,0.99242,1e-05,1.16191]
[1779791499384,56.01,77142.54,0.0,0.99241,1e-05,1.16315]
[1779791499471,56.01,77142.54,0.0,0.99241,1e-05,1.16315]
[1779791500194,56.01,77141.14,0.0,0.9924,1e-05,1.1644]
[1779791501258,56.01,77130.73,0.0,0.99233,1e-05,1.17373]
[1779791502209,56.01,77127.14,0.0,0.99231,1e-05,1.17696]
[1779791503216,56.01,77126.78,0.0,0.9923,1e-05,1.17728]
[1779791503529,56.01,77126.78,0.0,0.9923,1e-05,1.17728]
[1779791503731,56.01,77126.78,0.0,0.9923,1e-05,1.17728]
[1779791504223,56.01,77122.16,0.0,0.99227,1e-05,1.18145]
[1779791505230,56.01,77117.94,0.0,0.99224,1e-05,1.18527]
[1779791508251,56.01,77111.94,0.0,0.9922,1e-05,1.19072]
[1779791510269,56.01,77114.3,0.0,0.99222,1e-05,1.18858]
[1779791511276,56.01,77121.46,0.0,0.99227,1e-05,1.18209]
[1779791512283,56.01,77137.05,0.0,0.99237,1e-05,1.16806]
[1779791513291,56.01,77139.93,0.0,0.99239,1e-05,1.16548]
[1779791514792,56.01,77139.4,0.0,0.99239,1e-05,1.16596]
[1779791514970,56.01,77139.4,0.0,0.99239,1e-05,1.16596]
[1779791515305,56.01,77139.33,0.0,0.99239,1e-05,1.16602]
[1779791516312,56.01,77150.34,0.0,0.99246,1e-05,1.15621]
[1779791517320,56.01,77177.27,0.0,0.99264,1e-05,1.13251]
[1779791517851,56.01,77177.27,0.0,0.99264,1e-05,1.13251]
[1779791518328,56.01,77171.77,0.0,0.9926,1e-05,1.13732]
[1779791519335,56.01,77173.94,0.0,0.99262,1e-05,1.13542]
[1779791520675,56.01,77172.88,0.0,0.99261,1e-05,1.13635]
[1779791521348,56.01,77160.25,0.0,0.99253,1e-05,1.14744]
[1779791522356,56.01,77166.03,0.0,0.99257,1e-05,1.14235]
[1779791523363,56.01,77156.15,0.0,0.9925,1e-05,1.15106]
[1779791524659,56.01,77156.15,0.0,0.9925,1e-05,1.15106]
[1779791524667,56.01,77147.33,0.0,0.99244,1e-05,1.15888]
[1779791525377,56.01,77134.59,0.0,0.99236,1e-05,1.17026]
[1779791526390,56.01,77129.23,0.0,0.99232,1e-05,1.17508]
[1779791527395,56.01,77123.65,0.0,0.99228,1e-05,1.18011]
[1779791528669,56.01,77123.65,0.0,0.99228,1e-05,1.18011]
[1779791528682,56.01,77128.36,0.0,0.99231,1e-05,1.17586]
[1779791529409,56.01,77124.77,0.0,0.99229,1e-05,1.1791]
[1779791532118,56.01,77124.23,0.0,0.99229,1e-05,1.17958]
[1779791532217,56.01,77124.23,0.0,0.99229,1e-05,1.17958]
[1779791533440,56.01,77113.35,0.0,0.99221,1e-05,1.18944]
[1779791534448,56.01,77113.84,0.0,0.99221,1e-05,1.189]
[1779791535455,56.01,77109.96,0.0,0.99219,1e-05,1.19253]
[1779791537469,56.01,77106.01,0.0,0.99216,1e-05,1.19613]
[1779791539132,56.01,77106.01,0.0,0.99216,1e-05,1.19613]
[1779791539217,56.01,77106.01,0.0,0.99216,1e-05,1.19613]
[1779791539285,56.01,77105.99,0.0,0.99216,1e-05,1.19615]
[1779791539483,56.01,77103.26,0.0,0.99214,1e-05,1.19864]
[1779791540490,56.01,77099.72,0.0,0.99212,1e-05,1.20189]
[1779791542505,56.01,77096.32,0.0,0.99209,1e-05,1.20501]
[1779791543512,56.01,77091.06,0.0,0.99206,1e-05,1.20985]
[1779791545526,56.01,77088.79,0.0,0.99204,1e-05,1.21195]
[1779791547921,56.01,77089.45,0.0,0.99205,1e-05,1.21134]
[1779791547974,56.01,77089.45,0.0,0.99205,1e-05,1.21134]
[1779791553266,56.01,77089.51,0.0,0.99205,1e-05,1.20979]
[1779791553584,56.01,77089.21,0.0,0.99205,1e-05,1.21007]
[1779791553724,56.01,77089.21,0.0,0.99205,1e-05,1.21007]
[1779791553877,56.01,77089.21,0.0,0.99205,1e-05,1.21007]
[1779791553972,56.01,77089.21,0.0,0.99205,1e-05,1.21007]
[1779791554071,56.01,77089.47,0.0,0.99205,1e-05,1.20983]
[1779791557879,56.01,77089.12,0.0,0.99205,1e-05,1.21015]
[1779791557968,56.01,77089.12,0.0,0.99205,1e-05,1.21015]
[1779791558037,56.01,77089.12,0.0,0.99205,1e-05,1.21015]
[1779791558221,56.01,77089.12,0.0,0.99205,1e-05,1.21015]
[1779791558322,56.01,77089.99,0.0,0.99206,1e-05,1.20935]
[1779791558623,56.01,77087.21,0.0,0.99204,1e-05,1.21191]
[1779791560661,56.01,77087.53,0.0,0.99204,1e-05,1.21162]
[1779791560722,56.01,77087.53,0.0,0.99204,1e-05,1.21162]
[1779791560763,56.01,77095.06,0.0,0.99209,1e-05,1.20468]
[1779791561508,56.01,77095.06,0.0,0.99209,1e-05,1.20468]
[1779791561720,56.01,77095.06,0.0,0.99209,1e-05,1.20468]
[1779791565876,56.01,77095.09,0.0,0.99209,1e-05,1.20465]
[1779791565974,56.01,77095.09,0.0,0.99209,1e-05,1.20465]
[1779791566268,56.01,77095.09,0.0,0.99209,1e-05,1.20465]
[1779791566308,56.01,77092.13,0.0,0.99207,1e-05,1.20738]
[1779791566472,56.01,77092.13,0.0,0.99207,1e-05,1.20738]
[1779791566679,56.01,77094.24,0.0,0.99209,1e-05,1.20543]
[1779791571713,56.01,77093.31,0.0,0.99208,1e-05,1.20629]
[1779791572414,56.01,77093.31,0.0,0.99208,1e-05,1.20629]
[1779791573725,56.01,77092.41,0.0,0.99208,1e-05,1.20712]
[1779791573972,56.01,77092.41,0.0,0.99208,1e-05,1.20712]
[1779791575742,56.01,77095.96,0.0,0.9921,1e-05,1.20385]
[1779791578871,56.01,77095.04,0.0,0.99209,1e-05,1.2047]
[1779791578971,56.01,77095.04,0.0,0.99209,1e-05,1.2047]
[1779791581793,56.03,77104.26,0.0,0.99214,1e-05,1.19841]
[1779791582847,56.03,77104.26,0.0,0.99214,1e-05,1.19841]
[1779791582966,56.03,77104.26,0.0,0.99214,1e-05,1.19841]
[1779791583058,56.03,77104.15,0.0,0.99214,1e-05,1.19906]
[1779791583807,56.03,77105.92,0.0,0.99215,1e-05,1.19744]
[1779791584769,56.03,77105.92,0.0,0.99215,1e-05,1.19744]
[1779791584969,56.03,77105.92,0.0,0.99215,1e-05,1.19744]
[1779791586833,56.04,77102.92,0.0,0.99212,1e-05,1.20184]
[1779791590412,56.05,77104.52,0.0,0.99212,1e-05,1.20147]
[1779791590466,56.06,77104.01,0.0,0.99211,1e-05,1.20248]
[1779791591293,56.06,77104.01,0.0,0.99211,1e-05,1.20248]
[1779791591394,56.07,77104.76,0.0,0.99211,1e-05,1.20289]
[1779791591469,56.07,77104.76,0.0,0.99211,1e-05,1.20289]
[1779791591868,56.07,77106.5,0.0,0.99212,1e-05,1.20129]
[1779791592875,56.07,77108.9,0.0,0.99214,1e-05,1.1991]
[1779791594107,56.07,77108.9,0.0,0.99214,1e-05,1.1991]
[1779791594332,56.07,77108.9,0.0,0.99214,1e-05,1.1991]
[1779791594401,56.08,77105.3,0.0,0.9921,1e-05,1.20349]
[1779791594468,56.08,77105.3,0.0,0.9921,1e-05,1.20349]
[1779791595236,56.08,77105.3,0.0,0.9921,1e-05,1.20349]
[1779791595255,56.08,77097.13,0.0,0.99204,1e-05,1.21153]
[1779791595467,56.08,77097.13,0.0,0.99204,1e-05,1.21153]
[1779791595896,56.08,77095.2,0.0,0.99203,1e-05,1.21331]
[1779791597910,56.09,77093.3,0.0,0.99201,1e-05,1.21612]
[1779791598814,56.09,77093.3,0.0,0.99201,1e-05,1.21612]
[1779791598943,56.09,77093.3,0.0,0.99201,1e-05,1.21612]
[1779791598968,56.09,77093.3,0.0,0.99201,1e-05,1.21612]
[1779791598971,56.09,77091.94,0.0,0.99199,1e-05,1.2179]
[1779791603442,56.11,77092.23,0.0,0.99199,1e-05,1.21919]
[1779791604010,56.11,77092.23,0.0,0.99199,1e-05,1.21919]
[1779791604217,56.11,77092.23,0.0,0.99199,1e-05,1.21919]
[1779791604961,56.11,77087.08,0.0,0.99195,1e-05,1.22397]
[1779791605968,56.11,77089.33,0.0,0.99196,1e-05,1.22188]
[1779791608989,56.11,77103.59,0.0,0.99206,1e-05,1.2087]
[1779791610110,56.11,77107.23,0.0,0.99209,1e-05,1.20536]
[1779791611007,56.11,77107.23,0.0,0.99209,1e-05,1.20536]
[1779791611229,56.11,77107.23,0.0,0.99209,1e-05,1.20536]
[1779791612011,56.11,77118.39,0.0,0.99218,1e-05,1.19367]
[1779791613239,56.11,77118.39,0.0,0.99218,1e-05,1.19367]
[1779791613316,56.11,77116.98,0.0,0.99217,1e-05,1.19496]
[1779791613467,56.11,77116.98,0.0,0.99217,1e-05,1.19496]
[1779791614025,56.11,77115.59,0.0,0.99216,1e-05,1.19623]
[1779791617570,56.11,77115.32,0.0,0.99216,1e-05,1.19647]
[1779791618054,56.11,77110.33,0.0,0.99212,1e-05,1.20103]
[1779791620702,56.11,77109.47,0.0,0.99212,1e-05,1.20182]
[1779791620719,56.11,77109.47,0.0,0.99212,1e-05,1.20182]
[1779791621075,56.11,77109.66,0.0,0.99212,1e-05,1.20164]
[1779791624783,56.11,77108.55,0.0,0.99211,1e-05,1.20266]
[1779791624953,56.11,77108.55,0.0,0.99211,1e-05,1.20266]
[1779791624968,56.11,77108.55,0.0,0.99211,1e-05,1.20266]
[1779791625104,56.11,77108.52,0.0,0.99211,1e-05,1.20269]
[1779791628665,56.11,77108.13,0.0,0.99211,1e-05,1.20305]
[1779791628719,56.11,77108.13,0.0,0.99211,1e-05,1.20305]
[1779791629134,56.11,77108.13,0.0,0.99211,1e-05,1.20305]
[1779791629217,56.11,77108.13,0.0,0.99211,1e-05,1.20305]
[1779791629318,56.11,77106.99,0.0,0.9921,1e-05,1.20409]
[1779791635174,56.11,77107.22,0.0,0.9921,1e-05,1.20388]
[1779791636181,56.11,77101.99,0.0,0.99206,1e-05,1.20868]
[1779791637269,56.11,77101.99,0.0,0.99206,1e-05,1.20868]
[1779791637469,56.11,77101.99,0.0,0.99206,1e-05,1.20868]
[1779791637822,56.11,77102.54,0.0,0.99207,1e-05,1.20818]
[1779791637967,56.11,77102.54,0.0,0.99207,1e-05,1.20818]
[1779791639202,56.11,77102.5,0.0,0.99207,1e-05,1.20821]
[1779791644404,56.11,77102.52,0.0,0.99207,1e-05,1.2082]
[1779791646253,56.11,77110.55,0.0,0.99212,1e-05,1.20083]
[1779791647064,56.11,77110.55,0.0,0.99212,1e-05,1.20083]
[1779791647219,56.11,77110.55,0.0,0.99212,1e-05,1.20083]
[1779791649345,56.11,77113.77,0.0,0.99214,1e-05,1.19789]
[1779791649471,56.11,77113.77,0.0,0.99214,1e-05,1.19789]
[1779791649440,56.11,77119.44,0.0,0.99218,1e-05,1.19272]
[1779791654308,56.11,77122.97,0.0,0.99221,1e-05,1.18951]
[1779791655314,56.11,77119.06,0.0,0.99218,1e-05,1.19306]
[1779791656130,56.11,77119.06,0.0,0.99218,1e-05,1.19306]
[1779791656219,56.11,77119.06,0.0,0.99218,1e-05,1.19306]
[1779791657330,56.11,77112.16,0.0,0.99213,1e-05,1.19936]
[1779791658211,56.11,77112.16,0.0,0.99213,1e-05,1.19936]
[1779791658218,56.11,77112.16,0.0,0.99213,1e-05,1.19936]
[1779791658337,56.11,77118.86,0.0,0.99218,1e-05,1.19325]
[1779791660351,56.11,77145.19,0.0,0.99236,1e-05,1.16948]
[1779791662365,56.11,77146.7,0.0,0.99237,1e-05,1.16813]
[1779791663372,56.11,77143.11,0.0,0.99235,1e-05,1.17135]
[1779791664379,56.11,77139.15,0.0,0.99232,1e-05,1.1749]
[1779791665226,56.11,77139.15,0.0,0.99232,1e-05,1.1749]
[1779791665467,56.11,77139.15,0.0,0.99232,1e-05,1.1749]
[1779791670630,56.11,77138.03,0.0,0.99231,1e-05,1.17591]
[1779791673483,56.11,77136.38,0.0,0.99231,1e-05,1.17593]
[1779791676519,56.11,77140.51,0.0,0.99234,1e-05,1.17222]
[1779791678003,56.11,77141.82,0.0,0.99235,1e-05,1.17104]
[1779791678218,56.11,77141.82,0.0,0.99235,1e-05,1.17104]
[1779791678523,56.11,77141.82,0.0,0.99235,1e-05,1.17104]
[1779791678525,56.11,77143.08,0.0,0.99235,1e-05,1.16992]
[1779791678718,56.11,77143.08,0.0,0.99235,1e-05,1.16992]
[1779791680539,56.11,77149.13,0.0,0.9924,1e-05,1.16451]
[1779791682432,56.11,77149.13,0.0,0.9924,1e-05,1.16451]
[1779791682467,56.11,77149.13,0.0,0.9924,1e-05,1.16451]
[1779791684567,56.11,77154.06,0.0,0.99243,1e-05,1.16012]
[1779791686394,56.11,77158.15,0.0,0.99246,1e-05,1.15649]
[1779791686581,56.11,77166.56,0.0,0.99251,1e-05,1.14905]
[1779791688081,56.11,77166.56,0.0,0.99251,1e-05,1.14905]
[1779791688218,56.11,77166.56,0.0,0.99251,1e-05,1.14905]
[1779791688318,56.11,77169.87,0.0,0.99253,1e-05,1.14614]
[1779791689372,56.11,77169.87,0.0,0.99253,1e-05,1.14614]
[1779791689474,56.11,77169.87,0.0,0.99253,1e-05,1.14614]
[1779791689473,56.11,77170.39,0.0,0.99254,1e-05,1.14568]
[1779791694637,56.11,77168.58,0.0,0.99253,1e-05,1.14727]
[1779791695645,56.11,77172.31,0.0,0.99255,1e-05,1.14399]
[1779791696823,56.11,77172.31,0.0,0.99255,1e-05,1.14399]
[1779791696969,56.11,77172.31,0.0,0.99255,1e-05,1.14399]
[1779791697070,56.11,77178.38,0.0,0.99259,1e-05,1.13867]
[1779791698935,56.11,77179.7,0.0,0.9926,1e-05,1.13751]
[1779791698970,56.11,77179.7,0.0,0.9926,1e-05,1.13751]
[1779791699036,56.11,77183.2,0.0,0.99262,1e-05,1.13446]
[1779791700681,56.11,77186.99,0.0,0.99265,1e-05,1.13115]
[1779791702823,56.11,77186.12,0.0,0.99264,1e-05,1.13191]
[1779791703017,56.11,77186.12,0.0,0.99264,1e-05,1.13191]
[1779791703028,56.11,77193.24,0.0,0.99269,1e-05,1.12572]
[1779791703702,56.11,77203.14,0.0,0.99275,1e-05,1.11717]
[1779791704713,56.11,77209.33,0.0,0.99279,1e-05,1.11185]
[1779791705726,56.11,77189.47,0.0,0.99266,1e-05,1.129]
[1779791706731,56.11,77173.34,0.0,0.99256,1e-05,1.14309]
[1779791707740,56.11,77170.84,0.0,0.99254,1e-05,1.14528]
[1779791708745,56.11,77162.28,0.0,0.99248,1e-05,1.15283]
[1779791710170,56.11,77156.14,0.0,0.99244,1e-05,1.15827]
[1779791711727,56.11,77154.59,0.0,0.99243,1e-05,1.15965]
[1779791713220,56.11,77155.7,0.0,0.99244,1e-05,1.15866]
[1779791713472,56.11,77155.7,0.0,0.99244,1e-05,1.15866]
[1779791713492,56.11,77154.54,0.0,0.99243,1e-05,1.15969]
[1779791718815,56.11,77153.32,0.0,0.99242,1e-05,1.16078]
[1779791720085,56.11,77153.32,0.0,0.99242,1e-05,1.16078]
[1779791720218,56.11,77153.32,0.0,0.99242,1e-05,1.16078]
[1779791725864,56.11,77149.37,0.0,0.9924,1e-05,1.1643]
[1779791727696,56.11,77147.21,0.0,0.99238,1e-05,1.16622]
[1779791727729,56.11,77147.21,0.0,0.99238,1e-05,1.16622]
[1779791728650,56.11,77145.74,0.0,0.99237,1e-05,1.16754]
[1779791728719,56.11,77145.74,0.0,0.99237,1e-05,1.16754]
[1779791728885,56.11,77147.68,0.0,0.99239,1e-05,1.1658]
[1779791730953,56.11,77147.84,0.0,0.99239,1e-05,1.16566]
[1779791730970,56.11,77147.84,0.0,0.99239,1e-05,1.16566]
[1779791731051,56.11,77153.77,0.0,0.99244,1e-05,1.15893]
[1779791733920,56.11,77158.6,0.0,0.99247,1e-05,1.15465]
[1779791734702,56.11,77158.6,0.0,0.99247,1e-05,1.15465]
[1779791734719,56.11,77158.6,0.0,0.99247,1e-05,1.15465]
[1779791734960,56.11,77158.6,0.0,0.99247,1e-05,1.15465]
[1779791734971,56.11,77158.6,0.0,0.99247,1e-05,1.15465]
[1779791735008,56.11,77162.07,0.0,0.99249,1e-05,1.15158]
[1779791737574,56.11,77154.78,0.0,0.99244,1e-05,1.15803]
[1779791737866,56.11,77154.78,0.0,0.99244,1e-05,1.15803]
[1779791737972,56.11,77154.78,0.0,0.99244,1e-05,1.15803]
[1779791739608,56.11,77158.47,0.0,0.99247,1e-05,1.15476]
[1779791739721,56.11,77158.47,0.0,0.99247,1e-05,1.15476]
[1779791739965,56.11,77159.82,0.0,0.99248,1e-05,1.15357]
[1779791741591,56.11,77159.82,0.0,0.99248,1e-05,1.15357]
[1779791741731,56.11,77161.52,0.0,0.99249,1e-05,1.15206]
[1779791745862,56.11,77159.38,0.0,0.99247,1e-05,1.15395]
[1779791745972,56.11,77159.38,0.0,0.99247,1e-05,1.15395]
[1779791746415,56.11,77159.38,0.0,0.99247,1e-05,1.15395]
[1779791746470,56.11,77159.38,0.0,0.99247,1e-05,1.15395]
[1779791746571,56.11,77160.5,0.0,0.99248,1e-05,1.15296]
[1779791750020,56.11,77158.45,0.0,0.99247,1e-05,1.15478]
[1779791750222,56.11,77158.45,0.0,0.99247,1e-05,1.15478]
[1779791750555,56.11,77158.45,0.0,0.99247,1e-05,1.15478]
[1779791750570,56.11,77158.74,0.0,0.99247,1e-05,1.15452]
[1779791750718,56.11,77158.74,0.0,0.99247,1e-05,1.15452]
[1779791755072,56.11,77181.78,0.0,0.99262,1e-05,1.13427]
[1779791756079,56.11,77185.09,0.0,0.99264,1e-05,1.13138]
[1779791756938,56.11,77185.09,0.0,0.99264,1e-05,1.13138]
[1779791756969,56.11,77185.09,0.0,0.99264,1e-05,1.13138]
[1779791758228,56.11,77186.43,0.0,0.99265,1e-05,1.13022]
[1779791758468,56.11,77186.43,0.0,0.99265,1e-05,1.13022]
[1779791758491,56.11,77187.36,0.0,0.99266,1e-05,1.12941]
[1779791761653,56.11,77185.13,0.0,0.99264,1e-05,1.13135]
[1779791761723,56.11,77185.13,0.0,0.99264,1e-05,1.13135]
[1779791763128,56.11,77188.22,0.0,0.99266,1e-05,1.12866]
[1779791764332,56.11,77188.22,0.0,0.99266,1e-05,1.12866]
[1779791764467,56.11,77188.22,0.0,0.99266,1e-05,1.12866]
[1779791764516,56.11,77188.22,0.0,0.99266,1e-05,1.12866]
[1779791764612,56.11,77189.05,0.0,0.99267,1e-05,1.12794]
[1779791764721,56.11,77189.05,0.0,0.99267,1e-05,1.12794]
[1779791767156,56.11,77204.42,0.0,0.99277,1e-05,1.11466]
[1779791768163,56.11,77209.24,0.0,0.9928,1e-05,1.11052]
[1779791768999,56.11,77209.24,0.0,0.9928,1e-05,1.11052]
[1779791770559,56.11,77209.35,0.0,0.9928,1e-05,1.11043]
[1779791772197,56.11,77222.56,0.0,0.99288,1e-05,1.09916]
[1779791773200,56.11,77227.21,0.0,0.99291,1e-05,1.09521]
[1779791775556,56.11,77225.35,0.0,0.9929,1e-05,1.09679]
[1779791775658,56.11,77220.74,0.0,0.99287,1e-05,1.1007]
[1779791775716,56.11,77220.74,0.0,0.99287,1e-05,1.1007]
[1779791777400,56.11,77220.84,0.0,0.99287,1e-05,1.10062]
[1779791777473,56.11,77220.84,0.0,0.99287,1e-05,1.10062]
[1779791777556,56.11,77221.0,0.0,0.99287,1e-05,1.10048]
[1779791783285,56.11,77216.48,0.0,0.99285,1e-05,1.10433]
[1779791784288,56.11,77205.98,0.0,0.99278,1e-05,1.11332]
[1779791785295,56.11,77212.93,0.0,0.99282,1e-05,1.10736]
[1779791786302,56.11,77216.81,0.0,0.99285,1e-05,1.10405]
[1779791786702,56.11,77216.81,0.0,0.99285,1e-05,1.10405]
[1779791788322,56.11,77223.73,0.0,0.99289,1e-05,1.09816]
[1779791789329,56.11,77235.11,0.0,0.99296,1e-05,1.08854]
[1779791790346,56.11,77240.7,0.0,0.993,1e-05,1.08384]
[1779791791353,56.11,77244.25,0.0,0.99303,1e-05,1.07948]
[1779791792362,56.11,77248.44,0.0,0.99306,1e-05,1.07598]
[1779791793369,56.11,77252.04,0.0,0.99308,1e-05,1.07298]
[1779791795383,56.11,77262.9,0.0,0.99314,1e-05,1.06397]
[1779791796390,56.11,77272.12,0.0,0.9932,1e-05,1.05637]
[1779791797219,56.11,77272.12,0.0,0.9932,1e-05,1.05637]
[1779791797397,56.11,77276.44,0.0,0.99323,1e-05,1.05282]
[1779791798404,56.11,77278.2,0.0,0.99324,1e-05,1.05138]
[1779791799523,56.11,77278.2,0.0,0.99324,1e-05,1.05138]
[1779791800419,56.11,77286.46,0.0,0.99329,1e-05,1.04464]
[1779791801426,56.11,77299.56,0.0,0.99337,1e-05,1.03402]
[1779791802433,56.11,77304.93,0.0,0.9934,1e-05,1.0297]
[1779791803079,56.11,77304.93,0.0,0.9934,1e-05,1.0297]
[1779791803442,56.11,77346.12,0.0,0.99364,1e-05,0.99703]
[1779791804447,56.11,77362.51,0.0,0.99373,1e-05,0.98427]
[1779791805455,56.11,77370.91,0.0,0.99378,1e-05,0.97779]
[1779791806463,56.11,77372.61,0.0,0.99379,1e-05,0.97649]
[1779791806803,56.11,77372.61,0.0,0.99379,1e-05,0.97649]
[1779791811497,56.11,77366.35,0.0,0.99375,1e-05,0.98131]
[1779791812504,56.11,77356.03,0.0,0.99369,1e-05,0.9893]
[1779791813027,56.11,77356.03,0.0,0.99369,1e-05,0.9893]
[1779791813514,56.11,77326.91,0.0,0.99353,1e-05,1.01215]
[1779791814520,56.11,77307.76,0.0,0.99341,1e-05,1.02743]
[1779791815527,56.11,77285.66,0.0,0.99328,1e-05,1.04529]
[1779791816535,56.11,77281.09,0.0,0.99325,1e-05,1.04902]
[1779791816985,56.11,77281.09,0.0,0.99325,1e-05,1.04902]
[1779791817550,56.11,77289.47,0.0,0.99331,1e-05,1.04219]
[1779791817926,56.11,77289.47,0.0,0.99331,1e-05,1.04219]
[1779791818558,56.11,77318.01,0.0,0.99347,1e-05,1.01923]
[1779791819569,56.11,77314.41,0.0,0.99345,1e-05,1.0221]
[1779791820578,56.11,77310.36,0.0,0.99343,1e-05,1.02534]
[1779791821597,56.11,77292.47,0.0,0.99332,1e-05,1.03976]
[1779791821880,56.11,77292.47,0.0,0.99332,1e-05,1.03976]
[1779791822603,56.11,77283.01,0.0,0.99327,1e-05,1.04745]
[1779791823018,56.11,77283.01,0.0,0.99327,1e-05,1.04745]
[1779791823610,56.11,77320.06,0.0,0.99349,1e-05,1.01759]
[1779791824619,56.11,77329.05,0.0,0.99354,1e-05,1.01046]
[1779791825630,56.11,77347.79,0.0,0.99365,1e-05,0.99572]
[1779791826637,56.11,77362.36,0.0,0.99373,1e-05,0.98439]
[1779791826959,56.11,77362.36,0.0,0.99373,1e-05,0.98439]
[1779791827645,56.11,77358.24,0.0,0.99371,1e-05,0.98758]
[1779791828651,56.11,77343.91,0.0,0.99363,1e-05,0.99876]
[1779791829658,56.11,77338.71,0.0,0.9936,1e-05,1.00284]
[1779791830665,56.11,77367.57,0.0,0.99376,1e-05,0.98037]
[1779791831672,56.11,77376.02,0.0,0.99381,1e-05,0.97387]
[1779791832679,56.11,77360.07,0.0,0.99372,1e-05,0.98616]
[1779791833686,56.11,77353.19,0.0,0.99368,1e-05,0.99151]
[1779791835700,56.11,77336.79,0.0,0.99358,1e-05,1.00435]
[1779791836706,56.11,77331.05,0.0,0.99355,1e-05,1.00888]
[1779791837713,56.11,77325.61,0.0,0.99352,1e-05,1.01318]
[1779791838721,56.11,77331.89,0.0,0.99356,1e-05,1.00821]
[1779791839728,56.11,77327.67,0.0,0.99353,1e-05,1.01155]
[1779791840735,56.11,77316.16,0.0,0.99346,1e-05,1.0207]
[1779791841743,56.11,77314.63,0.0,0.99345,1e-05,1.02192]
[1779791843430,56.11,77305.59,0.0,0.9934,1e-05,1.02917]
[1779791843758,56.11,77304.05,0.0,0.99339,1e-05,1.03041]
[1779791845060,56.11,77304.05,0.0,0.99339,1e-05,1.03041]
[1779791845072,56.11,77285.45,0.0,0.99328,1e-05,1.04546]
[1779791845772,56.11,77284.53,0.0,0.99328,1e-05,1.04621]
[1779791847786,56.11,77280.76,0.0,0.99325,1e-05,1.04929]
[1779791850611,56.11,77282.5,0.0,0.99326,1e-05,1.04787]
[1779791850807,56.11,77274.13,0.0,0.99321,1e-05,1.05472]
[1779791851814,56.11,77283.64,0.0,0.99328,1e-05,1.04559]
[1779791852940,56.11,77283.64,0.0,0.99328,1e-05,1.04559]
[1779791852969,56.11,77283.64,0.0,0.99328,1e-05,1.04559]
[1779791853041,56.11,77282.99,0.0,0.99327,1e-05,1.04612]
[1779791857665,56.11,77283.59,0.0,0.99328,1e-05,1.04563]
[1779791858688,56.11,77283.59,0.0,0.99328,1e-05,1.04563]
[1779791858722,56.11,77283.59,0.0,0.99328,1e-05,1.04563]
[1779791858751,56.11,77279.39,0.0,0.99325,1e-05,1.04906]
[1779791859870,56.11,77276.58,0.0,0.99324,1e-05,1.05136]
[1779791860877,56.11,77279.98,0.0,0.99326,1e-05,1.04858]
[1779791863904,56.11,77286.95,0.0,0.9933,1e-05,1.0429]
[1779791864912,56.11,77290.99,0.0,0.99332,1e-05,1.03962]
[1779791865913,56.11,77287.88,0.0,0.9933,1e-05,1.04214]
[1779791866920,56.11,77283.29,0.0,0.99328,1e-05,1.04588]
[1779791867927,56.11,77279.82,0.0,0.99326,1e-05,1.04871]
[1779791872962,56.11,77272.91,0.0,0.99321,1e-05,1.05437]
[1779791874463,56.11,77266.1,0.0,0.99317,1e-05,1.05997]
[1779791875984,56.11,77271.11,0.0,0.9932,1e-05,1.05584]
[1779791877997,56.11,77267.45,0.0,0.99318,1e-05,1.05885]
[1779791883045,56.11,77268.82,0.0,0.99319,1e-05,1.05773]
[1779791884052,56.11,77273.5,0.0,0.99322,1e-05,1.05388]
[1779791887073,56.11,77269.09,0.0,0.99319,1e-05,1.0575]
[1779791890094,56.11,77272.0,0.0,0.99321,1e-05,1.05511]
[1779791892108,56.11,77287.64,0.0,0.9933,1e-05,1.04234]
[1779791893114,56.11,77285.51,0.0,0.99329,1e-05,1.04407]
[1779791894122,56.11,77282.16,0.0,0.99327,1e-05,1.0468]
[1779791896136,56.11,77279.55,0.0,0.99325,1e-05,1.04893]
[1779791897143,56.11,77274.39,0.0,0.99322,1e-05,1.05315]
[1779791899157,56.11,77278.09,0.0,0.99325,1e-05,1.05012]
[1779791904192,56.11,77278.04,0.0,0.99324,1e-05,1.05016]
[1779791905199,56.11,77286.05,0.0,0.99329,1e-05,1.04363]
[1779791907213,56.11,77293.43,0.0,0.99334,1e-05,1.03764]
[1779791908220,56.11,77299.74,0.0,0.99338,1e-05,1.03254]
[1779791909226,56.11,77311.62,0.0,0.99345,1e-05,1.02301]
[1779791910234,56.11,77314.48,0.0,0.99346,1e-05,1.02072]
[1779791911028,56.11,77314.48,0.0,0.99346,1e-05,1.02072]
[1779791911148,56.11,77314.48,0.0,0.99346,1e-05,1.02072]
[1779791916276,56.11,77312.44,0.0,0.99346,1e-05,1.02103]
[1779791918290,56.11,77302.39,0.0,0.9934,1e-05,1.02908]
[1779791919297,56.11,77298.68,0.0,0.99338,1e-05,1.03206]
[1779791922318,56.11,77301.76,0.0,0.9934,1e-05,1.02959]
[1779791923807,56.11,77305.64,0.0,0.99342,1e-05,1.02647]
[1779791924332,56.11,77299.46,0.0,0.99338,1e-05,1.03144]
[1779791924944,56.11,77299.46,0.0,0.99338,1e-05,1.03144]
[1779791924974,56.11,77299.46,0.0,0.99338,1e-05,1.03144]
[1779791925339,56.11,77298.03,0.0,0.99337,1e-05,1.03259]
[1779791930373,56.11,77296.56,0.0,0.99336,1e-05,1.03377]
[1779791934824,56.11,77297.51,0.0,0.99337,1e-05,1.03301]
[1779791934969,56.11,77297.51,0.0,0.99337,1e-05,1.03301]
[1779791935409,56.11,77289.75,0.0,0.99332,1e-05,1.03928]
[1779791936415,56.11,77292.71,0.0,0.99334,1e-05,1.03689]
[1779791937510,56.11,77292.71,0.0,0.99334,1e-05,1.03689]
[1779791937718,56.11,77292.71,0.0,0.99334,1e-05,1.03689]
[1779791937820,56.11,77295.94,0.0,0.99336,1e-05,1.03428]
[1779791939437,56.11,77300.76,0.0,0.99339,1e-05,1.03039]
[1779791940444,56.11,77305.54,0.0,0.99342,1e-05,1.02655]
[1779791941451,56.11,77310.2,0.0,0.99345,1e-05,1.02282]
[1779791942458,56.11,77304.61,0.0,0.99341,1e-05,1.0273]
[1779791943465,56.11,77307.21,0.0,0.99343,1e-05,1.02521]
[1779791947340,56.11,77306.87,0.0,0.99343,1e-05,1.02548]
[1779791947493,56.11,77310.03,0.0,0.99344,1e-05,1.02295]
[1779791949507,56.11,77307.2,0.0,0.99343,1e-05,1.02522]
[1779791953534,56.11,77302.43,0.0,0.9934,1e-05,1.02905]
[1779791954410,56.11,77302.43,0.0,0.9934,1e-05,1.02905]
[1779791954470,56.11,77302.43,0.0,0.9934,1e-05,1.02905]
[1779791954542,56.11,77303.83,0.0,0.99341,1e-05,1.02792]
[1779791957563,56.11,77313.4,0.0,0.99346,1e-05,1.02026]
[1779791958570,56.11,77315.85,0.0,0.99348,1e-05,1.01831]
[1779791959577,56.11,77320.8,0.0,0.99351,1e-05,1.01437]
[1779791961593,56.11,77335.65,0.0,0.99359,1e-05,1.00263]
[1779791963607,56.11,77327.03,0.0,0.99354,1e-05,1.00943]
[1779791964614,56.11,77332.92,0.0,0.99358,1e-05,1.00478]
[1779791965621,56.11,77339.25,0.0,0.99361,1e-05,0.9998]
[1779791966628,56.11,77336.73,0.0,0.9936,1e-05,1.00178]
[1779791967635,56.11,77339.65,0.0,0.99362,1e-05,0.99949]
[1779791968642,56.11,77359.92,0.0,0.99373,1e-05,0.9837]
[1779791969649,56.11,77353.4,0.0,0.9937,1e-05,0.98876]
[1779791970656,56.11,77352.04,0.0,0.99369,1e-05,0.98981]
[1779791971556,56.11,77352.04,0.0,0.99369,1e-05,0.98981]
[1779791971721,56.11,77352.04,0.0,0.99369,1e-05,0.98981]
[1779791971822,56.11,77349.14,0.0,0.99368,1e-05,0.99077]
[1779791973678,56.11,77336.53,0.0,0.99361,1e-05,1.00063]
[1779791974684,56.11,77331.75,0.0,0.99358,1e-05,1.00439]
[1779791975691,56.11,77337.34,0.0,0.99361,1e-05,1.0]
[1779791976698,56.11,77342.64,0.0,0.99364,1e-05,0.99585]
[1779791977034,56.11,77342.64,0.0,0.99364,1e-05,0.99585]
[1779791977218,56.11,77342.64,0.0,0.99364,1e-05,0.99585]
[1779791977705,56.11,77345.72,0.0,0.99366,1e-05,0.99344]
[1779791978712,56.11,77340.27,0.0,0.99363,1e-05,0.9977]
[1779791979473,56.11,77340.27,0.0,0.99363,1e-05,0.9977]
[1779791979719,56.11,77337.41,0.0,0.99361,1e-05,0.99994]
[1779791981733,56.11,77343.21,0.0,0.99365,1e-05,0.9954]
[1779791981972,56.11,77343.21,0.0,0.99365,1e-05,0.9954]
[1779791982219,56.11,77343.21,0.0,0.99365,1e-05,0.9954]
[1779791982741,56.11,77344.54,0.0,0.99365,1e-05,0.99436]
[1779791983747,56.11,77341.61,0.0,0.99364,1e-05,0.99665]
[1779791984754,56.11,77335.02,0.0,0.9936,1e-05,1.00182]
[1779791986742,56.11,77334.21,0.0,0.99359,1e-05,1.00246]
[1779791986970,56.11,77333.03,0.0,0.99359,1e-05,1.00339]
[1779791988782,56.11,77329.48,0.0,0.99357,1e-05,1.00618]
[1779791991644,56.11,77331.2,0.0,0.99358,1e-05,1.00483]
[1779791992268,56.11,77332.25,0.0,0.99358,1e-05,1.004]
[1779791992467,56.11,77332.25,0.0,0.99358,1e-05,1.004]
[1779791992811,56.11,77333.32,0.0,0.99359,1e-05,1.00316]
[1779791993148,56.11,77333.32,0.0,0.99359,1e-05,1.00316]
[1779791993217,56.11,77333.32,0.0,0.99359,1e-05,1.00316]
[1779791995831,56.11,77329.15,0.0,0.99356,1e-05,1.00644]
[1779791997199,56.11,77328.18,0.0,0.99356,1e-05,1.00721]
[1779791997243,56.11,77328.18,0.0,0.99356,1e-05,1.00721]
[1779791998438,56.11,77327.97,0.0,0.99356,1e-05,1.00737]
[1779791998469,56.11,77327.97,0.0,0.99356,1e-05,1.00737]
[1779791998852,56.11,77329.69,0.0,0.99357,1e-05,1.00602]
[1779791999859,56.11,77335.88,0.0,0.9936,1e-05,1.00114]
[1779792000269,56.11,77335.88,0.0,0.9936,1e-05,1.00114]
[1779792000468,56.11,77335.88,0.0,0.9936,1e-05,1.00114]
[1779792000866,56.11,77338.41,0.0,0.99362,1e-05,0.99916]
[1779792001873,56.11,77345.11,0.0,0.99366,1e-05,0.99392]
[1779792002880,56.11,77348.36,0.0,0.99367,1e-05,0.99138]
[1779792003888,56.11,77359.62,0.0,0.99374,1e-05,0.98264]
[1779792004895,56.11,77367.51,0.0,0.99378,1e-05,0.97656]
[1779792005902,56.11,77373.33,0.0,0.99382,1e-05,0.97209]
[1779792007916,56.11,77375.65,0.0,0.99383,1e-05,0.97032]
[1779792008923,56.11,77377.88,0.0,0.99384,1e-05,0.96861]
[1779792009930,56.11,77380.18,0.0,0.99385,1e-05,0.96686]
[1779792010954,56.11,77397.89,0.0,0.99395,1e-05,0.95343]
[1779792011957,56.11,77404.54,0.0,0.99399,1e-05,0.94843]
[1779792014378,56.11,77396.43,0.0,0.99394,1e-05,0.95453]
[1779792014970,56.11,77394.97,0.0,0.99394,1e-05,0.95563]
[1779792015975,56.11,77389.77,0.0,0.99391,1e-05,0.95957]
[1779792016984,56.11,77394.87,0.0,0.99394,1e-05,0.95571]
[1779792017991,56.11,77399.36,0.0,0.99396,1e-05,0.95232]
[1779792019028,56.11,77399.36,0.0,0.99396,1e-05,0.95232]
[1779792019217,56.11,77399.36,0.0,0.99396,1e-05,0.95232]
[1779792020015,56.11,77401.96,0.0,0.99397,1e-05,0.95037]
[1779792022019,56.11,77404.35,0.0,0.99399,1e-05,0.94857]
[1779792025045,56.11,77414.82,0.0,0.99404,1e-05,0.94075]
[1779792027054,56.11,77417.25,0.0,0.99406,1e-05,0.93894]
[1779792031082,56.11,77405.5,0.0,0.994,1e-05,0.94646]
[1779792032089,56.11,77397.49,0.0,0.99396,1e-05,0.95247]
[1779792033096,56.11,77380.89,0.0,0.99387,1e-05,0.96504]
[1779792035110,56.11,77386.52,0.0,0.9939,1e-05,0.96076]
[1779792038131,56.11,77392.1,0.0,0.99393,1e-05,0.95654]
[1779792040178,56.11,77396.31,0.0,0.99395,1e-05,0.95336]
[1779792041174,56.11,77403.8,0.0,0.99399,1e-05,0.94773]
[1779792042179,56.11,77419.3,0.0,0.99408,1e-05,0.93617]
[1779792043186,56.11,77421.5,0.0,0.99409,1e-05,0.93454]
[1779792044323,56.11,77425.1,0.0,0.99411,1e-05,0.93187]
[1779792049229,56.11,77427.77,0.0,0.99412,1e-05,0.9299]
[1779792050236,56.11,77429.95,0.0,0.99413,1e-05,0.92829]
[1779792051243,56.11,77425.81,0.0,0.99411,1e-05,0.93135]
[1779792053257,56.11,77415.85,0.0,0.99406,1e-05,0.93873]
[1779792054264,56.11,77416.44,0.0,0.99406,1e-05,0.93829]
[1779792055271,56.11,77419.42,0.0,0.99408,1e-05,0.93608]
[1779792056211,56.11,77419.42,0.0,0.99408,1e-05,0.93608]
[1779792056220,56.11,77419.42,0.0,0.99408,1e-05,0.93608]
[1779792056278,56.11,77418.42,0.0,0.99407,1e-05,0.93682]
[1779792058993,56.11,77418.84,0.0,0.99407,1e-05,0.93651]
[1779792059224,56.11,77418.84,0.0,0.99407,1e-05,0.93651]
[1779792062320,56.11,77409.53,0.0,0.99402,1e-05,0.94344]
[1779792063327,56.11,77396.59,0.0,0.99395,1e-05,0.95315]
[1779792064334,56.11,77390.67,0.0,0.99392,1e-05,0.95762]
[1779792066372,56.11,77388.42,0.0,0.99391,1e-05,0.95932]
[1779792067377,56.11,77395.98,0.0,0.99395,1e-05,0.95361]
[1779792069391,56.11,77401.2,0.0,0.99398,1e-05,0.94968]
[1779792070571,56.11,77401.2,0.0,0.99398,1e-05,0.94968]
[1779792070720,56.11,77401.2,0.0,0.99398,1e-05,0.94968]
[1779792070819,56.11,77403.91,0.0,0.99399,1e-05,0.94765]
[1779792072360,56.11,77404.3,0.0,0.99399,1e-05,0.94736]
[1779792072468,56.11,77404.3,0.0,0.99399,1e-05,0.94736]
[1779792073419,56.11,77400.26,0.0,0.99397,1e-05,0.95039]
[1779792076433,56.11,77400.63,0.0,0.99397,1e-05,0.95011]
[1779792076468,56.11,77400.63,0.0,0.99397,1e-05,0.95011]
[1779792076865,56.11,77400.63,0.0,0.99397,1e-05,0.95011]
[1779792076970,56.11,77400.63,0.0,0.99397,1e-05,0.95011]
[1779792076932,56.11,77399.74,0.0,0.99397,1e-05,0.95078]
[1779792077447,56.11,77402.59,0.0,0.99399,1e-05,0.94864]
[1779792080468,56.11,77385.43,0.0,0.99389,1e-05,0.96159]
[1779792081649,56.11,77385.43,0.0,0.99389,1e-05,0.96159]
[1779792081718,56.11,77385.43,0.0,0.99389,1e-05,0.96159]
[1779792081818,56.11,77383.83,0.0,0.99388,1e-05,0.96281]
[1779792084198,56.11,77382.56,0.0,0.99388,1e-05,0.96377]
[1779792084232,56.11,77382.56,0.0,0.99388,1e-05,0.96377]
[1779792084496,56.11,77384.94,0.0,0.99389,1e-05,0.96196]
[1779792089588,56.11,77385.24,0.0,0.99389,1e-05,0.96173]
[1779792089617,56.11,77391.17,0.0,0.99392,1e-05,0.95724]
[1779792090539,56.11,77394.84,0.0,0.99394,1e-05,0.95447]
[1779792091394,56.11,77394.84,0.0,0.99394,1e-05,0.95447]
[1779792091468,56.11,77394.84,0.0,0.99394,1e-05,0.95447]
[1779792091547,56.11,77394.66,0.0,0.99395,1e-05,0.95334]
[1779792092490,56.11,77394.66,0.0,0.99395,1e-05,0.95334]
[1779792092717,56.11,77394.66,0.0,0.99395,1e-05,0.95334]
[1779792096544,56.11,77394.77,0.0,0.99395,1e-05,0.95326]
[1779792096718,56.11,77394.77,0.0,0.99395,1e-05,0.95326]
[1779792096771,56.11,77401.94,0.0,0.99399,1e-05,0.94787]
[1779792097589,56.11,77408.93,0.0,0.99403,1e-05,0.94264]
[1779792098596,56.11,77415.66,0.0,0.99406,1e-05,0.93763]
[1779792100724,56.11,77416.53,0.0,0.99407,1e-05,0.93698]
[1779792101712,56.11,77418.19,0.0,0.99408,1e-05,0.93575]
[1779792101717,56.11,77418.19,0.0,0.99408,1e-05,0.93575]
[1779792103632,56.11,77425.41,0.0,0.99412,1e-05,0.9304]
[1779792104638,56.11,77425.46,0.0,0.99412,1e-05,0.93037]
[1779792105645,56.11,77430.2,0.0,0.99414,1e-05,0.92687]
[1779792106657,56.11,77435.44,0.0,0.99417,1e-05,0.92302]
[1779792107664,56.11,77457.14,0.0,0.99428,1e-05,0.90723]
[1779792108671,56.11,77461.08,0.0,0.9943,1e-05,0.90439]
[1779792110692,56.11,77457.31,0.0,0.99428,1e-05,0.90711]
[1779792111698,56.11,77448.21,0.0,0.99424,1e-05,0.9137]
[1779792112710,56.11,77454.05,0.0,0.99427,1e-05,0.90946]
[1779792113717,56.11,77464.0,0.0,0.99432,1e-05,0.90228]
[1779792114725,56.11,77464.7,0.0,0.99432,1e-05,0.90178]
[1779792116744,56.11,77476.13,0.0,0.99438,1e-05,0.8936]
[1779792117751,56.11,77464.0,0.0,0.99432,1e-05,0.90228]
[1779792118758,56.11,77448.91,0.0,0.99424,1e-05,0.91319]
[1779792119765,56.11,77442.75,0.0,0.99421,1e-05,0.91768]
[1779792120772,56.11,77443.94,0.0,0.99421,1e-05,0.91681]
[1779792121786,56.11,77452.38,0.0,0.99426,1e-05,0.91067]
[1779792122793,56.11,77454.55,0.0,0.99427,1e-05,0.9091]
[1779792124807,56.11,77448.21,0.0,0.99424,1e-05,0.9137]
[1779792125265,56.11,77448.21,0.0,0.99424,1e-05,0.9137]
[1779792125467,56.11,77448.21,0.0,0.99424,1e-05,0.9137]
[1779792125814,56.11,77452.41,0.0,0.99426,1e-05,0.91065]
[1779792126821,56.11,77450.17,0.0,0.99425,1e-05,0.91228]
[1779792127555,56.11,77450.17,0.0,0.99425,1e-05,0.91228]
[1779792127717,56.11,77450.17,0.0,0.99425,1e-05,0.91228]
[1779792127828,56.11,77448.58,0.0,0.99424,1e-05,0.91343]
[1779792129842,56.11,77444.04,0.0,0.99422,1e-05,0.91674]
[1779792130985,56.11,77436.82,0.0,0.99418,1e-05,0.92201]
[1779792131880,56.11,77439.04,0.0,0.99419,1e-05,0.92039]
[1779792133163,56.11,77438.02,0.0,0.99418,1e-05,0.92113]
[1779792133217,56.11,77438.02,0.0,0.99418,1e-05,0.92113]
[1779792133894,56.11,77435.51,0.0,0.99417,1e-05,0.92297]
[1779792134901,56.11,77431.84,0.0,0.99415,1e-05,0.92567]
[1779792135908,56.11,77426.65,0.0,0.99412,1e-05,0.92949]
[1779792136915,56.11,77420.85,0.0,0.99409,1e-05,0.93378]
[1779792137600,56.11,77420.85,0.0,0.99409,1e-05,0.93378]
[1779792137718,56.11,77420.85,0.0,0.99409,1e-05,0.93378]
[1779792137922,56.11,77420.26,0.0,0.99409,1e-05,0.93421]
[1779792138244,56.11,77420.26,0.0,0.99409,1e-05,0.93421]
[1779792138468,56.11,77420.26,0.0,0.99409,1e-05,0.93421]
[1779792138930,56.11,77417.29,0.0,0.99407,1e-05,0.93641]
[1779792139937,56.11,77413.54,0.0,0.99405,1e-05,0.9392]
[1779792141951,56.11,77415.1,0.0,0.99406,1e-05,0.93804]
[1779792142982,56.11,77421.8,0.0,0.9941,1e-05,0.93307]
[1779792143966,56.11,77439.17,0.0,0.99419,1e-05,0.92029]
[1779792144699,56.11,77439.17,0.0,0.99419,1e-05,0.92029]
[1779792144973,56.11,77430.95,0.0,0.99415,1e-05,0.92632]
[1779792145980,56.11,77425.97,0.0,0.99412,1e-05,0.92999]
[1779792146834,56.11,77425.97,0.0,0.99412,1e-05,0.92999]
[1779792146995,56.11,77422.73,0.0,0.9941,1e-05,0.93238]
[1779792148977,56.11,77421.44,0.0,0.99409,1e-05,0.93334]
[1779792149005,56.11,77417.75,0.0,0.99408,1e-05,0.93607]
[1779792149218,56.11,77417.75,0.0,0.99408,1e-05,0.93607]
[1779792150013,56.11,77414.04,0.0,0.99406,1e-05,0.93883]
[1779792151020,56.11,77416.08,0.0,0.99407,1e-05,0.93607]
[1779792153034,56.11,77413.89,0.0,0.99406,1e-05,0.93769]
[1779792155048,56.11,77410.52,0.0,0.99404,1e-05,0.9402]
[1779792156056,56.11,77407.54,0.0,0.99403,1e-05,0.94242]
[1779792157062,56.11,77400.25,0.0,0.99399,1e-05,0.94788]
[1779792158082,56.11,77400.25,0.0,0.99399,1e-05,0.94788]
[1779792158217,56.11,77400.33,0.0,0.99399,1e-05,0.94782]
[1779792159076,56.11,77399.38,0.0,0.99398,1e-05,0.94853]
[1779792160807,56.11,77399.06,0.0,0.99398,1e-05,0.94877]
[1779792160969,56.11,77399.06,0.0,0.99398,1e-05,0.94877]
[1779792162097,56.11,77401.22,0.0,0.99399,1e-05,0.94715]
[1779792164510,56.11,77401.69,0.0,0.994,1e-05,0.9468]
[1779792164717,56.11,77401.69,0.0,0.994,1e-05,0.9468]
[1779792165118,56.11,77401.21,0.0,0.99399,1e-05,0.94716]
[1779792167131,56.11,77410.56,0.0,0.99404,1e-05,0.94017]
[1779792168139,56.11,77411.59,0.0,0.99405,1e-05,0.9394]
[1779792170157,56.11,77411.59,0.0,0.99405,1e-05,0.9394]
[1779792170222,56.11,77411.59,0.0,0.99405,1e-05,0.9394]
[1779792173973,56.11,77411.77,0.0,0.99405,1e-05,0.93927]
[1779792174074,56.11,77414.84,0.0,0.99407,1e-05,0.93699]
[1779792174221,56.11,77414.84,0.0,0.99407,1e-05,0.93699]
[1779792174319,56.11,77413.51,0.0,0.99406,1e-05,0.93798]
[1779792176195,56.11,77420.04,0.0,0.9941,1e-05,0.93313]
[1779792179040,56.11,77426.16,0.0,0.99413,1e-05,0.92861]
[1779792179293,56.11,77430.33,0.0,0.99415,1e-05,0.92554]
[1779792180803,56.11,77430.33,0.0,0.99415,1e-05,0.92554]
[1779792180972,56.11,77430.33,0.0,0.99415,1e-05,0.92554]
[1779792181008,56.11,77429.99,0.0,0.99415,1e-05,0.92579]
[1779792182488,56.11,77431.32,0.0,0.99416,1e-05,0.92481]
[1779792183249,56.11,77419.99,0.0,0.99409,1e-05,0.93317]
[1779792184256,56.11,77427.1,0.0,0.99413,1e-05,0.92792]
[1779792185263,56.11,77444.16,0.0,0.99422,1e-05,0.91542]
[1779792186897,56.11,77444.16,0.0,0.99422,1e-05,0.91542]
[1779792186969,56.11,77444.16,0.0,0.99422,1e-05,0.91542]
[1779792187062,56.11,77443.87,0.0,0.99422,1e-05,0.91563]
[1779792188273,56.11,77444.63,0.0,0.99423,1e-05,0.91508]
[1779792188467,56.11,77444.63,0.0,0.99423,1e-05,0.91508]
[1779792188548,56.11,77446.13,0.0,0.99423,1e-05,0.91399]
[1779792189890,56.11,77446.13,0.0,0.99423,1e-05,0.91399]
[1779792189969,56.11,77446.13,0.0,0.99423,1e-05,0.91399]
[1779792191305,56.11,77438.92,0.0,0.9942,1e-05,0.91925]
[1779792193272,56.11,77438.28,0.0,0.99419,1e-05,0.91971]
[1779792193319,56.11,77445.25,0.0,0.99423,1e-05,0.91463]
[1779792196498,56.11,77446.11,0.0,0.99423,1e-05,0.914]
[1779792202382,56.11,77434.38,0.0,0.99417,1e-05,0.92257]
[1779792203590,56.11,77434.38,0.0,0.99417,1e-05,0.92257]
[1779792203717,56.11,77434.38,0.0,0.99417,1e-05,0.92257]
[1779792203936,56.11,77433.57,0.0,0.99417,1e-05,0.92316]
[1779792206463,56.11,77433.06,0.0,0.99416,1e-05,0.92354]
[1779792206480,56.11,77433.06,0.0,0.99416,1e-05,0.92354]
[1779792206513,56.11,77436.32,0.0,0.99418,1e-05,0.92115]
[1779792212452,56.11,77431.11,0.0,0.99416,1e-05,0.92373]
[1779792213716,56.11,77431.11,0.0,0.99416,1e-05,0.92373]
[1779792213967,56.11,77431.11,0.0,0.99416,1e-05,0.92373]
[1779792214846,56.11,77432.6,0.0,0.99417,1e-05,0.92264]
[1779792214970,56.11,77432.6,0.0,0.99417,1e-05,0.92264]
[1779792215071,56.11,77432.56,0.0,0.99417,1e-05,0.92267]
[1779792216479,56.11,77427.44,0.0,0.99414,1e-05,0.92643]
[1779792217947,56.11,77427.44,0.0,0.99414,1e-05,0.92643]
[1779792217975,56.11,77427.44,0.0,0.99414,1e-05,0.92643]
[1779792218048,56.11,77418.76,0.0,0.9941,1e-05,0.93284]
[1779792223529,56.11,77420.55,0.0,0.99411,1e-05,0.93151]
[1779792224235,56.11,77420.55,0.0,0.99411,1e-05,0.93151]
[1779792224468,56.11,77420.55,0.0,0.99411,1e-05,0.93151]
[1779792226196,56.11,77419.12,0.0,0.9941,1e-05,0.93257]
[1779792226226,56.11,77419.12,0.0,0.9941,1e-05,0.93257]
[1779792226298,56.11,77419.12,0.0,0.9941,1e-05,0.93257]
[1779792231591,56.11,77419.75,0.0,0.9941,1e-05,0.9321]
[1779792231722,56.11,77419.75,0.0,0.9941,1e-05,0.9321]
[1779792231759,56.11,77424.0,0.0,0.99412,1e-05,0.92896]
[1779792237083,56.11,77423.75,0.0,0.99412,1e-05,0.92915]
[1779792237135,56.11,77422.47,0.0,0.99412,1e-05,0.93009]
[1779792237235,56.11,77422.47,0.0,0.99412,1e-05,0.93009]
[1779792239950,56.11,77422.16,0.0,0.99411,1e-05,0.93032]
[1779792239970,56.11,77422.16,0.0,0.99411,1e-05,0.93032]
[1779792241658,56.11,77438.47,0.0,0.9942,1e-05,0.91834]
[1779792242665,56.11,77439.97,0.0,0.99421,1e-05,0.91725]
[1779792243713,56.11,77439.97,0.0,0.99421,1e-05,0.91725]
[1779792243719,56.11,77439.97,0.0,0.99421,1e-05,0.91725]
[1779792244337,56.11,77438.66,0.0,0.9942,1e-05,0.91821]
[1779792244470,56.11,77438.66,0.0,0.9942,1e-05,0.91821]
[1779792244679,56.11,77437.51,0.0,0.9942,1e-05,0.91905]
[1779792249714,56.11,77433.04,0.0,0.99417,1e-05,0.92232]
[1779792251071,56.11,77433.04,0.0,0.99417,1e-05,0.92232]
[1779792251168,56.11,77426.24,0.0,0.99414,1e-05,0.92731]
[1779792251224,56.11,77426.24,0.0,0.99414,1e-05,0.92731]
[1779792253930,56.11,77423.77,0.0,0.99412,1e-05,0.92913]
[1779792253969,56.11,77423.77,0.0,0.99412,1e-05,0.92913]
[1779792253984,56.11,77420.89,0.0,0.99411,1e-05,0.93126]
[1779792254814,56.11,77420.89,0.0,0.99411,1e-05,0.93126]
[1779792254971,56.11,77420.89,0.0,0.99411,1e-05,0.93126]
[1779792255009,56.11,77417.08,0.0,0.99409,1e-05,0.93408]
[1779792256765,56.11,77403.76,0.0,0.99401,1e-05,0.944]
[1779792257772,56.11,77395.03,0.0,0.99397,1e-05,0.95054]
[1779792258779,56.11,77395.31,0.0,0.99397,1e-05,0.95033]
[1779792259836,56.11,77395.31,0.0,0.99397,1e-05,0.95033]
[1779792259969,56.11,77395.31,0.0,0.99397,1e-05,0.95033]
[1779792260391,56.11,77395.32,0.0,0.99397,1e-05,0.95032]
[1779792260473,56.11,77395.32,0.0,0.99397,1e-05,0.95032]
[1779792260793,56.11,77394.35,0.0,0.99396,1e-05,0.95105]
[1779792265829,56.11,77394.14,0.0,0.99396,1e-05,0.95121]
[1779792268084,56.11,77394.12,0.0,0.99396,1e-05,0.95123]
[1779792268218,56.11,77394.12,0.0,0.99396,1e-05,0.95123]
[1779792269856,56.11,77388.45,0.0,0.99393,1e-05,0.9555]
[1779792271471,56.11,77387.36,0.0,0.99393,1e-05,0.95633]
[1779792271722,56.11,77387.36,0.0,0.99393,1e-05,0.95633]
[1779792272193,56.11,77387.36,0.0,0.99393,1e-05,0.95633]
[1779792272221,56.11,77387.36,0.0,0.99393,1e-05,0.95633]
[1779792272221,56.11,77382.92,0.0,0.99391,1e-05,0.95842]
[1779792274892,56.11,77387.07,0.0,0.99393,1e-05,0.95528]
[1779792275451,56.11,77387.07,0.0,0.99393,1e-05,0.95528]
[1779792275470,56.11,77387.07,0.0,0.99393,1e-05,0.95528]
[1779792275900,56.11,77389.04,0.0,0.99394,1e-05,0.95379]
[1779792277024,56.11,77389.04,0.0,0.99394,1e-05,0.95379]
[1779792277224,56.11,77389.04,0.0,0.99394,1e-05,0.95379]
[1779792277087,56.11,77397.65,0.0,0.99399,1e-05,0.94732]
[1779792277913,56.11,77400.15,0.0,0.994,1e-05,0.94544]
[1779792282948,56.11,77401.35,0.0,0.99401,1e-05,0.94454]
[1779792284963,56.11,77409.5,0.0,0.99405,1e-05,0.93846]
[1779792286423,56.11,77408.86,0.0,0.99405,1e-05,0.93894]
[1779792286471,56.11,77408.86,0.0,0.99405,1e-05,0.93894]
[1779792288147,56.11,77411.54,0.0,0.99406,1e-05,0.93695]
[1779792288219,56.11,77411.54,0.0,0.99406,1e-05,0.93695]
[1779792288203,56.11,77412.21,0.0,0.99407,1e-05,0.93645]
[1779792292017,56.11,77408.04,0.0,0.99405,1e-05,0.93955]
[1779792292782,56.11,77408.04,0.0,0.99405,1e-05,0.93955]
[1779792292971,56.11,77408.04,0.0,0.99405,1e-05,0.93955]
[1779792295039,56.11,77414.88,0.0,0.99408,1e-05,0.93447]
[1779792295515,56.11,77414.88,0.0,0.99408,1e-05,0.93447]
[1779792295567,56.11,77414.88,0.0,0.99408,1e-05,0.93447]
[1779792295721,56.11,77414.88,0.0,0.99408,1e-05,0.93447]
[1779792296043,56.11,77420.01,0.0,0.99411,1e-05,0.93067]
[1779792297203,56.11,77420.05,0.0,0.99411,1e-05,0.93064]
[1779792300526,56.11,77418.86,0.0,0.9941,1e-05,0.93152]
[1779792300587,56.11,77418.86,0.0,0.9941,1e-05,0.93152]
[1779792300721,56.11,77418.86,0.0,0.9941,1e-05,0.93152]
[1779792301081,56.11,77422.54,0.0,0.99412,1e-05,0.9288]
[1779792305644,56.11,77421.79,0.0,0.99412,1e-05,0.92936]
[1779792305718,56.11,77421.79,0.0,0.99412,1e-05,0.92936]
[1779792306105,56.11,77421.79,0.0,0.99412,1e-05,0.92936]
[1779792306221,56.11,77421.79,0.0,0.99412,1e-05,0.92936]
[1779792306116,56.11,77421.46,0.0,0.99412,1e-05,0.9296]
[1779792310031,56.11,77422.95,0.0,0.99413,1e-05,0.9285]
[1779792311152,56.11,77429.01,0.0,0.99416,1e-05,0.92404]
[1779792312159,56.11,77431.92,0.0,0.99417,1e-05,0.92191]
[1779792312649,56.11,77431.92,0.0,0.99417,1e-05,0.92191]
[1779792312719,56.11,77431.92,0.0,0.99417,1e-05,0.92191]
[1779792317194,56.11,77421.7,0.0,0.99412,1e-05,0.92942]
[1779792317690,56.11,77421.7,0.0,0.99412,1e-05,0.92942]
[1779792317718,56.11,77421.7,0.0,0.99412,1e-05,0.92942]
[1779792318201,56.11,77421.06,0.0,0.99412,1e-05,0.92989]
[1779792318386,56.11,77421.06,0.0,0.99412,1e-05,0.92989]
[1779792318474,56.11,77421.06,0.0,0.99412,1e-05,0.92989]
[1779792319208,56.11,77421.09,0.0,0.99412,1e-05,0.92987]
[1779792320215,56.11,77424.11,0.0,0.99413,1e-05,0.92764]
[1779792321222,56.11,77421.28,0.0,0.99412,1e-05,0.92973]
[1779792321530,56.11,77421.28,0.0,0.99412,1e-05,0.92973]
[1779792321718,56.11,77421.28,0.0,0.99412,1e-05,0.92973]
[1779792324243,56.11,77424.52,0.0,0.99413,1e-05,0.92734]
[1779792324369,56.11,77424.52,0.0,0.99413,1e-05,0.92734]
[1779792324472,56.11,77424.52,0.0,0.99413,1e-05,0.92734]
[1779792325096,56.11,77424.52,0.0,0.99413,1e-05,0.92734]
[1779792325221,56.11,77424.52,0.0,0.99413,1e-05,0.92734]
[1779792325250,56.11,77430.39,0.0,0.99417,1e-05,0.92303]
[1779792327264,56.11,77415.44,0.0,0.99409,1e-05,0.93405]
[1779792327866,56.11,77415.44,0.0,0.99409,1e-05,0.93405]
[1779792328271,56.11,77421.31,0.0,0.99412,1e-05,0.92971]
[1779792330808,56.11,77423.93,0.0,0.99413,1e-05,0.92778]
[1779792330910,56.11,77398.21,0.0,0.99399,1e-05,0.9469]
[1779792331312,56.11,77398.28,0.0,0.994,1e-05,0.94559]
[1779792332319,56.11,77405.27,0.0,0.99404,1e-05,0.94036]
[1779792333388,56.11,77405.27,0.0,0.99404,1e-05,0.94036]
[1779792335344,56.11,77402.39,0.0,0.99402,1e-05,0.94251]
[1779792336353,56.11,77388.07,0.0,0.99394,1e-05,0.95326]
[1779792337358,56.11,77385.65,0.0,0.99393,1e-05,0.95509]
[1779792338365,56.11,77381.19,0.0,0.99391,1e-05,0.95846]
[1779792341486,56.11,77379.63,0.0,0.9939,1e-05,0.95964]
[1779792343821,56.11,77375.89,0.0,0.99388,1e-05,0.96249]
[1779792343975,56.11,77375.89,0.0,0.99388,1e-05,0.96249]
[1779792344039,56.11,77373.8,0.0,0.99387,1e-05,0.96408]
[1779792349066,56.11,77372.93,0.0,0.99386,1e-05,0.96474]
[1779792350266,56.11,77374.8,0.0,0.99387,1e-05,0.96331]
[1779792350300,56.11,77377.52,0.0,0.99389,1e-05,0.96125]
[1779792350761,56.11,77377.52,0.0,0.99389,1e-05,0.96125]
[1779792350969,56.11,77377.52,0.0,0.99389,1e-05,0.96125]
[1779792351070,56.11,77383.57,0.0,0.99392,1e-05,0.95666]
[1779792351456,56.11,77388.41,0.0,0.99395,1e-05,0.953]
[1779792353471,56.11,77387.84,0.0,0.99394,1e-05,0.95343]
[1779792355484,56.11,77381.28,0.0,0.99391,1e-05,0.95839]
[1779792358916,56.11,77381.31,0.0,0.99391,1e-05,0.95837]
[1779792358971,56.11,77381.31,0.0,0.99391,1e-05,0.95837]
[1779792359054,56.11,77380.7,0.0,0.9939,1e-05,0.95883]
[1779792360826,56.11,77382.56,0.0,0.99391,1e-05,0.95742]
[1779792360970,56.11,77382.56,0.0,0.99391,1e-05,0.95742]
[1779792361527,56.11,77379.78,0.0,0.9939,1e-05,0.95953]
[1779792364274,56.11,77377.39,0.0,0.99389,1e-05,0.96135]
[1779792365410,56.11,77375.54,0.0,0.99388,1e-05,0.96275]
[1779792365470,56.11,77375.54,0.0,0.99388,1e-05,0.96275]
[1779792365555,56.11,77367.66,0.0,0.99383,1e-05,0.96876]
[1779792366562,56.11,77360.17,0.0,0.99379,1e-05,0.9745]
[1779792368385,56.11,77358.12,0.0,0.99378,1e-05,0.97608]
[1779792368469,56.11,77358.12,0.0,0.99378,1e-05,0.97608]
[1779792373459,56.11,77357.07,0.0,0.99377,1e-05,0.97689]
[1779792373473,56.11,77357.07,0.0,0.99377,1e-05,0.97689]
[1779792373845,56.11,77357.07,0.0,0.99377,1e-05,0.97689]
[1779792373969,56.11,77357.07,0.0,0.99377,1e-05,0.97689]
[1779792374031,56.11,77359.1,0.0,0.99378,1e-05,0.97533]
[1779792377981,56.11,77358.59,0.0,0.99378,1e-05,0.97572]
[1779792378223,56.11,77358.59,0.0,0.99378,1e-05,0.97572]
[1779792378302,56.11,77354.9,0.0,0.99376,1e-05,0.97856]
[1779792379520,56.11,77355.74,0.0,0.99376,1e-05,0.97791]
[1779792379769,56.11,77355.74,0.0,0.99376,1e-05,0.97791]
[1779792380667,56.11,77352.24,0.0,0.99374,1e-05,0.98061]
[1779792382048,56.11,77352.24,0.0,0.99374,1e-05,0.98061]
[1779792382221,56.11,77352.24,0.0,0.99374,1e-05,0.98061]
[1779792382318,56.11,77350.78,0.0,0.99374,1e-05,0.98174]
[1779792383645,56.11,77348.9,0.0,0.99373,1e-05,0.9832]
[1779792383722,56.11,77348.9,0.0,0.99373,1e-05,0.9832]
[1779792383746,56.11,77345.86,0.0,0.99371,1e-05,0.98555]
[1779792384695,56.11,77338.68,0.0,0.99367,1e-05,0.99114]
[1779792386709,56.11,77342.63,0.0,0.99369,1e-05,0.98806]
[1779792388166,56.11,77345.64,0.0,0.99371,1e-05,0.98572]
[1779792388551,56.11,77345.64,0.0,0.99371,1e-05,0.98572]
[1779792388720,56.11,77345.64,0.0,0.99371,1e-05,0.98572]
[1779792388723,56.11,77343.22,0.0,0.99369,1e-05,0.9876]
[1779792390358,56.11,77343.22,0.0,0.99369,1e-05,0.9876]
[1779792389730,56.11,77335.54,0.0,0.99365,1e-05,0.99359]
[1779792391744,56.11,77344.44,0.0,0.99371,1e-05,0.98536]
[1779792393862,56.11,77346.36,0.0,0.99372,1e-05,0.98387]
[1779792393967,56.11,77346.36,0.0,0.99372,1e-05,0.98387]
[1779792400807,56.11,77344.16,0.0,0.99371,1e-05,0.98558]
[1779792403825,56.11,77343.38,0.0,0.9937,1e-05,0.98618]
[1779792403969,56.11,77343.38,0.0,0.9937,1e-05,0.98618]
[1779792403974,56.11,77343.23,0.0,0.9937,1e-05,0.9863]
[1779792404827,56.11,77343.23,0.0,0.9937,1e-05,0.9863]
[1779792404970,56.11,77343.23,0.0,0.9937,1e-05,0.9863]
[1779792408933,56.11,77342.95,0.0,0.9937,1e-05,0.98652]
[1779792408978,56.11,77342.95,0.0,0.9937,1e-05,0.98652]
[1779792409192,56.11,77342.95,0.0,0.9937,1e-05,0.98652]
[1779792409225,56.11,77342.95,0.0,0.9937,1e-05,0.98652]
[1779792409290,56.11,77347.13,0.0,0.99372,1e-05,0.98328]
[1779792414909,56.11,77344.98,0.0,0.99371,1e-05,0.98494]
[1779792415850,56.11,77344.98,0.0,0.99371,1e-05,0.98494]
[1779792415970,56.11,77344.98,0.0,0.99371,1e-05,0.98494]
[1779792416231,56.11,77344.98,0.0,0.99371,1e-05,0.98494]
[1779792416319,56.11,77342.42,0.0,0.9937,1e-05,0.98693]
[1779792416467,56.11,77342.42,0.0,0.9937,1e-05,0.98693]
[1779792417960,56.11,77341.07,0.0,0.99369,1e-05,0.98798]
[1779792417977,56.11,77338.68,0.0,0.99368,1e-05,0.98984]
[1779792420732,56.11,77337.06,0.0,0.99367,1e-05,0.9911]
[1779792420970,56.11,77337.06,0.0,0.99367,1e-05,0.9911]
[1779792421373,56.11,77337.06,0.0,0.99367,1e-05,0.9911]
[1779792421467,56.11,77336.37,0.0,0.99366,1e-05,0.99164]
[1779792421958,56.11,77337.14,0.0,0.99367,1e-05,0.99104]
[1779792422967,56.11,77334.77,0.0,0.99365,1e-05,0.99289]
[1779792423974,56.11,77328.46,0.0,0.99362,1e-05,0.99783]
[1779792426105,56.11,77327.55,0.0,0.99361,1e-05,0.99854]
[1779792426223,56.11,77327.55,0.0,0.99361,1e-05,0.99854]
[1779792428004,56.11,77330.64,0.0,0.99363,1e-05,0.99612]
[1779792429009,56.11,77334.94,0.0,0.99365,1e-05,0.99276]
[1779792429427,56.11,77334.94,0.0,0.99365,1e-05,0.99276]
[1779792429469,56.11,77334.94,0.0,0.99365,1e-05,0.99276]
[1779792430698,56.11,77334.2,0.0,0.99365,1e-05,0.99333]
[1779792430719,56.11,77334.2,0.0,0.99365,1e-05,0.99333]
[1779792431023,56.11,77336.37,0.0,0.99366,1e-05,0.99164]
[1779792436058,56.11,77335.79,0.0,0.99366,1e-05,0.99209]
[1779792438474,56.11,77334.32,0.0,0.99365,1e-05,0.99324]
[1779792438719,56.11,77334.32,0.0,0.99365,1e-05,0.99324]
[1779792442228,56.11,77336.01,0.0,0.99366,1e-05,0.99192]
[1779792442470,56.11,77334.6,0.0,0.99365,1e-05,0.99302]
[1779792444119,56.11,77344.21,0.0,0.99371,1e-05,0.98554]
[1779792444505,56.11,77344.21,0.0,0.99371,1e-05,0.98554]
[1779792444729,56.11,77344.21,0.0,0.99371,1e-05,0.98554]
[1779792445097,56.11,77344.21,0.0,0.99371,1e-05,0.98554]
[1779792445221,56.11,77344.21,0.0,0.99371,1e-05,0.98554]
[1779792445241,56.11,77346.19,0.0,0.99372,1e-05,0.984]
[1779792448150,56.11,77351.43,0.0,0.99375,1e-05,0.97995]
[1779792449155,56.11,77360.08,0.0,0.9938,1e-05,0.97329]
[1779792450162,56.11,77364.21,0.0,0.99382,1e-05,0.97012]
[1779792450884,56.11,77364.21,0.0,0.99382,1e-05,0.97012]
[1779792450973,56.11,77364.21,0.0,0.99382,1e-05,0.97012]
[1779792451170,56.11,77364.23,0.0,0.99383,1e-05,0.96883]
[1779792451789,56.11,77364.23,0.0,0.99383,1e-05,0.96883]
[1779792451970,56.11,77364.23,0.0,0.99383,1e-05,0.96883]
[1779792453185,56.11,77369.22,0.0,0.99386,1e-05,0.96502]
[1779792455198,56.11,77392.0,0.0,0.99398,1e-05,0.94778]
[1779792456206,56.11,77395.11,0.0,0.994,1e-05,0.94545]
[1779792457213,56.11,77398.09,0.0,0.99401,1e-05,0.94322]
[1779792458220,56.11,77401.64,0.0,0.99403,1e-05,0.94057]
[1779792462248,56.11,77405.71,0.0,0.99406,1e-05,0.93754]
[1779792462811,56.11,77405.71,0.0,0.99406,1e-05,0.93754]
[1779792463255,56.11,77426.77,0.0,0.99417,1e-05,0.92198]
[1779792463589,56.11,77426.77,0.0,0.99417,1e-05,0.92198]
[1779792464262,56.11,77440.03,0.0,0.99424,1e-05,0.9123]
[1779792465269,56.11,77439.65,0.0,0.99424,1e-05,0.91258]
[1779792466276,56.11,77441.73,0.0,0.99425,1e-05,0.91107]
[1779792468290,56.11,77436.79,0.0,0.99422,1e-05,0.91466]
[1779792470304,56.11,77439.22,0.0,0.99423,1e-05,0.91289]
[1779792472318,56.11,77434.73,0.0,0.99421,1e-05,0.91616]
[1779792475339,56.11,77432.57,0.0,0.9942,1e-05,0.91774]
[1779792476924,56.11,77431.42,0.0,0.99419,1e-05,0.91858]
[1779792476968,56.11,77431.42,0.0,0.99419,1e-05,0.91858]
[1779792477353,56.11,77431.87,0.0,0.9942,1e-05,0.91825]
[1779792478617,56.11,77433.26,0.0,0.9942,1e-05,0.91723]
[1779792478719,56.11,77433.26,0.0,0.9942,1e-05,0.91723]
[1779792480375,56.11,77437.31,0.0,0.99422,1e-05,0.91428]
[1779792481382,56.11,77433.04,0.0,0.9942,1e-05,0.91739]
[1779792481760,56.11,77433.04,0.0,0.9942,1e-05,0.91739]
[1779792481972,56.11,77433.04,0.0,0.9942,1e-05,0.91739]
[1779792482389,56.11,77432.85,0.0,0.9942,1e-05,0.91753]
[1779792482688,56.11,77432.85,0.0,0.9942,1e-05,0.91753]
[1779792482721,56.11,77432.85,0.0,0.9942,1e-05,0.91753]
[1779792488431,56.11,77433.22,0.0,0.9942,1e-05,0.91726]
[1779792489892,56.11,77432.15,0.0,0.9942,1e-05,0.91804]
[1779792489969,56.11,77432.15,0.0,0.9942,1e-05,0.91804]
[1779792490444,56.11,77434.67,0.0,0.99421,1e-05,0.9162]
[1779792490983,56.11,77434.67,0.0,0.99421,1e-05,0.9162]
[1779792491219,56.11,77434.67,0.0,0.99421,1e-05,0.9162]
[1779792496487,56.11,77435.19,0.0,0.99421,1e-05,0.91582]
[1779792497486,56.11,77435.19,0.0,0.99421,1e-05,0.91582]
[1779792501263,56.11,77435.32,0.0,0.99421,1e-05,0.91573]
[1779792501470,56.11,77435.32,0.0,0.99421,1e-05,0.91573]
[1779792501280,56.11,77435.32,0.0,0.99421,1e-05,0.91573]
[1779792501934,56.11,77435.32,0.0,0.99421,1e-05,0.91573]
[1779792501971,56.11,77435.32,0.0,0.99421,1e-05,0.91573]
[1779792502035,56.11,77435.26,0.0,0.99421,1e-05,0.91577]
[1779792507565,56.11,77435.75,0.0,0.99422,1e-05,0.91542]
[1779792510511,56.11,77436.82,0.0,0.99422,1e-05,0.91464]
[1779792510719,56.11,77436.82,0.0,0.99422,1e-05,0.91464]
[1779792510727,56.11,77442.87,0.0,0.99425,1e-05,0.91024]
[1779792511607,56.11,77453.6,0.0,0.99432,1e-05,0.90127]
[1779792512609,56.11,77471.5,0.0,0.99441,1e-05,0.88847]
[1779792513616,56.11,77472.46,0.0,0.99441,1e-05,0.88779]
[1779792515636,56.11,77459.05,0.0,0.99435,1e-05,0.89736]
[1779792517442,56.11,77460.31,0.0,0.99435,1e-05,0.89645]
[1779792518657,56.11,77466.16,0.0,0.99438,1e-05,0.89227]
[1779792519612,56.11,77466.16,0.0,0.99438,1e-05,0.89227]
[1779792519722,56.11,77466.16,0.0,0.99438,1e-05,0.89227]
[1779792520318,56.11,77466.16,0.0,0.99438,1e-05,0.89227]
[1779792520671,56.11,77468.2,0.0,0.99439,1e-05,0.89082]
[1779792522685,56.11,77464.75,0.0,0.99438,1e-05,0.89328]
[1779792523531,56.11,77464.75,0.0,0.99438,1e-05,0.89328]
[1779792523720,56.11,77464.75,0.0,0.99438,1e-05,0.89328]
[1779792524123,56.11,77464.75,0.0,0.99438,1e-05,0.89328]
[1779792524221,56.11,77464.75,0.0,0.99438,1e-05,0.89328]
[1779792524243,56.11,77464.4,0.0,0.99437,1e-05,0.89353]
[1779792525706,56.11,77462.45,0.0,0.99436,1e-05,0.89492]
[1779792527465,56.11,77462.45,0.0,0.99436,1e-05,0.89492]
[1779792527506,56.11,77463.06,0.0,0.99437,1e-05,0.89449]
[1779792527717,56.11,77463.06,0.0,0.99437,1e-05,0.89449]
[1779792528131,56.11,77463.06,0.0,0.99437,1e-05,0.89449]
[1779792528222,56.11,77463.06,0.0,0.99437,1e-05,0.89449]
[1779792528275,56.11,77461.78,0.0,0.99436,1e-05,0.8954]
[1779792529912,56.11,77461.78,0.0,0.99436,1e-05,0.8954]
[1779792529932,56.11,77464.64,0.0,0.99437,1e-05,0.89336]
[1779792530663,56.11,77464.64,0.0,0.99437,1e-05,0.89336]
[1779792530721,56.11,77464.64,0.0,0.99437,1e-05,0.89336]
[1779792530741,56.11,77469.12,0.0,0.9944,1e-05,0.89016]
[1779792535168,56.11,77468.31,0.0,0.99439,1e-05,0.89074]
[1779792535222,56.11,77468.31,0.0,0.99439,1e-05,0.89074]
[1779792535264,56.11,77471.34,0.0,0.99441,1e-05,0.88859]
[1779792540253,56.11,77471.21,0.0,0.99441,1e-05,0.88868]
[1779792540470,56.11,77471.21,0.0,0.99441,1e-05,0.88868]
[1779792540816,56.11,77474.14,0.0,0.99442,1e-05,0.8866]
[1779792541819,56.11,77477.95,0.0,0.99444,1e-05,0.8839]
[1779792543348,56.11,77477.95,0.0,0.99444,1e-05,0.8839]
[1779792543449,56.11,77483.75,0.0,0.99447,1e-05,0.8798]
[1779792543833,56.11,77481.13,0.0,0.99446,1e-05,0.88165]
[1779792545366,56.11,77481.13,0.0,0.99446,1e-05,0.88165]
[1779792545472,56.11,77481.13,0.0,0.99446,1e-05,0.88165]
[1779792546854,56.11,77477.54,0.0,0.99444,1e-05,0.88419]
[1779792548868,56.11,77470.39,0.0,0.9944,1e-05,0.88926]
[1779792549875,56.11,77466.42,0.0,0.99438,1e-05,0.89209]
[1779792551182,56.11,77466.42,0.0,0.99438,1e-05,0.89209]
[1779792551221,56.11,77466.42,0.0,0.99438,1e-05,0.89209]
[1779792551234,56.11,77461.42,0.0,0.99436,1e-05,0.89566]
[1779792551889,56.11,77463.11,0.0,0.99437,1e-05,0.89445]
[1779792553903,56.11,77460.49,0.0,0.99435,1e-05,0.89633]
[1779792555247,56.11,77460.49,0.0,0.99435,1e-05,0.89633]
[1779792555469,56.11,77460.49,0.0,0.99435,1e-05,0.89633]
[1779792555495,56.11,77457.46,0.0,0.99434,1e-05,0.8985]
[1779792555917,56.11,77456.03,0.0,0.99433,1e-05,0.89952]
[1779792557931,56.11,77457.72,0.0,0.99434,1e-05,0.89831]
[1779792560934,56.11,77457.29,0.0,0.99434,1e-05,0.89862]
[1779792560973,56.11,77457.29,0.0,0.99434,1e-05,0.89862]
[1779792561072,56.11,77458.66,0.0,0.99434,1e-05,0.89764]
[1779792567009,56.11,77459.36,0.0,0.99435,1e-05,0.89713]
[1779792572409,56.11,77459.6,0.0,0.99436,1e-05,0.89575]
[1779792572470,56.11,77459.6,0.0,0.99436,1e-05,0.89575]
[1779792572507,56.11,77461.06,0.0,0.99436,1e-05,0.89471]
[1779792573036,56.11,77458.79,0.0,0.99435,1e-05,0.89633]
[1779792578479,56.11,77457.77,0.0,0.99435,1e-05,0.89706]
[1779792578719,56.11,77457.56,0.0,0.99435,1e-05,0.89721]
[1779792580085,56.11,77450.23,0.0,0.99431,1e-05,0.90248]
[1779792585788,56.11,77449.03,0.0,0.9943,1e-05,0.90335]
[1779792585970,56.11,77449.03,0.0,0.9943,1e-05,0.90335]
[1779792586127,56.11,77451.22,0.0,0.99431,1e-05,0.90177]
[1779792587135,56.11,77452.53,0.0,0.99432,1e-05,0.90083]
[1779792589765,56.11,77452.35,0.0,0.99432,1e-05,0.90095]
[1779792595189,56.11,77452.7,0.0,0.99432,1e-05,0.9007]
[1779792600225,56.11,77453.2,0.0,0.99432,1e-05,0.90034]
[1779792601234,56.11,77468.63,0.0,0.9944,1e-05,0.88931]
[1779792602240,56.11,77478.13,0.0,0.99445,1e-05,0.88257]
[1779792603247,56.11,77479.47,0.0,0.99446,1e-05,0.88163]
[1779792604254,56.11,77482.68,0.0,0.99447,1e-05,0.87936]
[1779792605261,56.11,77485.29,0.0,0.99449,1e-05,0.87753]
[1779792606268,56.11,77489.56,0.0,0.99451,1e-05,0.87453]
[1779792607277,56.11,77508.28,0.0,0.9946,0.0,0.86149]
[1779792608282,56.11,77513.61,0.0,0.99463,0.0,0.8578]
[1779792611303,56.11,77502.29,0.0,0.99457,0.0,0.86564]
[1779792612310,56.11,77500.78,0.0,0.99456,0.0,0.86669]
[1779792613317,56.11,77500.26,0.0,0.99456,0.0,0.86705]
[1779792615331,56.11,77499.01,0.0,0.99456,0.0,0.86792]
[1779792615849,56.11,77499.01,0.0,0.99456,0.0,0.86792]
[1779792616338,56.11,77504.32,0.0,0.99458,0.0,0.86423]
[1779792617345,56.11,77509.49,0.0,0.99461,0.0,0.86065]
[1779792618352,56.11,77513.7,0.0,0.99463,0.0,0.85774]
[1779792620477,56.11,77514.09,0.0,0.99463,0.0,0.85747]
[1779792620571,56.11,77514.64,0.0,0.99463,0.0,0.85709]
[1779792621373,56.11,77518.33,0.0,0.99465,0.0,0.85455]
[1779792622469,56.11,77518.33,0.0,0.99465,0.0,0.85455]
[1779792622570,56.11,77517.24,0.0,0.99465,0.0,0.8553]
[1779792625403,56.11,77524.54,0.0,0.99468,0.0,0.85029]
[1779792626410,56.11,77530.8,0.0,0.99471,0.0,0.84602]
[1779792628424,56.11,77530.74,0.0,0.99471,0.0,0.84606]
[1779792629809,56.11,77530.19,0.0,0.99471,0.0,0.84643]
[1779792629970,56.11,77530.19,0.0,0.99471,0.0,0.84643]
[1779792632452,56.11,77535.68,0.0,0.99474,0.0,0.84154]
[1779792634474,56.11,77522.53,0.0,0.99468,0.0,0.85051]
[1779792635481,56.11,77517.92,0.0,0.99466,0.0,0.85367]
[1779792636488,56.11,77513.52,0.0,0.99464,0.0,0.85669]
[1779792638971,56.11,77515.31,0.0,0.99464,0.0,0.85546]
[1779792639219,56.11,77515.31,0.0,0.99464,0.0,0.85546]
[1779792640516,56.11,77502.45,0.0,0.99458,0.0,0.86435]
[1779792641523,56.11,77500.78,0.0,0.99457,0.0,0.86551]
[1779792642530,56.11,77508.9,0.0,0.99461,0.0,0.85988]
[1779792643537,56.11,77513.07,0.0,0.99463,0.0,0.857]
[1779792645003,56.11,77511.94,0.0,0.99463,0.0,0.85778]
[1779792645221,56.11,77511.94,0.0,0.99463,0.0,0.85778]
[1779792646377,56.11,77511.97,0.0,0.99463,0.0,0.85776]
[1779792646467,56.11,77511.97,0.0,0.99463,0.0,0.85776]
[1779792646558,56.11,77512.01,0.0,0.99463,0.0,0.85774]
[1779792649579,56.11,77508.75,0.0,0.99461,0.0,0.85999]
[1779792650586,56.11,77505.61,0.0,0.9946,0.0,0.86216]
[1779792651161,56.11,77505.61,0.0,0.9946,0.0,0.86216]
[1779792651228,56.11,77505.61,0.0,0.9946,0.0,0.86216]
[1779792652600,56.11,77501.09,0.0,0.99457,0.0,0.8653]
[1779792653292,56.11,77501.09,0.0,0.99457,0.0,0.8653]
[1779792653469,56.11,77501.09,0.0,0.99457,0.0,0.8653]
[1779792653608,56.11,77500.0,0.0,0.99457,0.0,0.86605]
[1779792655621,56.11,77495.63,0.0,0.99455,1e-05,0.8691]
[1779792657243,56.11,77496.07,0.0,0.99455,1e-05,0.86879]
[1779792657475,56.11,77496.07,0.0,0.99455,1e-05,0.86879]
[1779792660168,56.11,77494.09,0.0,0.99454,1e-05,0.87017]
[1779792660219,56.11,77494.09,0.0,0.99454,1e-05,0.87017]
[1779792660321,56.11,77490.95,0.0,0.99452,1e-05,0.87237]
[1779792661669,56.11,77471.21,0.0,0.99442,1e-05,0.88628]
[1779792662684,56.11,77464.69,0.0,0.99439,1e-05,0.89091]
[1779792665956,56.11,77464.64,0.0,0.99439,1e-05,0.89095]
[1779792665969,56.11,77464.64,0.0,0.99439,1e-05,0.89095]
[1779792668747,56.11,77453.64,0.0,0.99433,1e-05,0.89881]
[1779792669734,56.11,77444.75,0.0,0.99429,1e-05,0.90522]
[1779792670741,56.11,77442.96,0.0,0.99428,1e-05,0.90651]
[1779792675776,56.11,77444.34,0.0,0.99428,1e-05,0.90551]
[1779792679804,56.11,77440.35,0.0,0.99426,1e-05,0.9084]
[1779792682609,56.11,77439.12,0.0,0.99426,1e-05,0.90929]
[1779792682719,56.11,77437.31,0.0,0.99425,1e-05,0.9106]
[1779792686291,56.11,77436.4,0.0,0.99424,1e-05,0.91126]
[1779792686470,56.11,77436.4,0.0,0.99424,1e-05,0.91126]
[1779792686571,56.11,77433.45,0.0,0.99423,1e-05,0.91341]
[1779792687860,56.11,77429.48,0.0,0.99421,1e-05,0.9163]
[1779792690352,56.11,77427.17,0.0,0.99419,1e-05,0.91799]
[1779792690475,56.11,77427.17,0.0,0.99419,1e-05,0.91799]
[1779792693636,56.11,77426.08,0.0,0.9942,1e-05,0.91756]
[1779792693718,56.11,77425.15,0.0,0.99419,1e-05,0.91824]
[1779792694367,56.11,77425.15,0.0,0.99419,1e-05,0.91824]
[1779792694470,56.11,77425.15,0.0,0.99419,1e-05,0.91824]
[1779792694571,56.11,77424.11,0.0,0.99419,1e-05,0.919]
[1779792698120,56.11,77416.28,0.0,0.99414,1e-05,0.92474]
[1779792699944,56.11,77412.28,0.0,0.99412,1e-05,0.92769]
[1779792701420,56.11,77412.28,0.0,0.99412,1e-05,0.92769]
[1779792701477,56.11,77412.28,0.0,0.99412,1e-05,0.92769]
[1779792702311,56.11,77410.54,0.0,0.99411,1e-05,0.92897]
[1779792702477,56.11,77410.54,0.0,0.99411,1e-05,0.92897]
[1779792702555,56.11,77409.06,0.0,0.9941,1e-05,0.93007]
[1779792703972,56.11,77405.59,0.0,0.99409,1e-05,0.93263]
[1779792706940,56.11,77402.71,0.0,0.99407,1e-05,0.93477]
[1779792706969,56.11,77402.71,0.0,0.99407,1e-05,0.93477]
[1779792714052,56.11,77405.08,0.0,0.99408,1e-05,0.93301]
[1779792714225,56.11,77405.08,0.0,0.99408,1e-05,0.93301]
[1779792714259,56.11,77408.86,0.0,0.9941,1e-05,0.93021]
[1779792714941,56.11,77408.86,0.0,0.9941,1e-05,0.93021]
[1779792714968,56.11,77408.86,0.0,0.9941,1e-05,0.93021]
[1779792715049,56.11,77408.16,0.0,0.9941,1e-05,0.93073]
[1779792718894,56.11,77405.32,0.0,0.99408,1e-05,0.93283]
[1779792718970,56.11,77405.32,0.0,0.99408,1e-05,0.93283]
[1779792719077,56.11,77399.96,0.0,0.99406,1e-05,0.93682]
[1779792721721,56.11,77397.88,0.0,0.99404,1e-05,0.93836]
[1779792721972,56.11,77395.93,0.0,0.99403,1e-05,0.93982]
[1779792722098,56.11,77391.34,0.0,0.99401,1e-05,0.94325]
[1779792727133,56.11,77391.16,0.0,0.99401,1e-05,0.94338]
[1779792729148,56.11,77386.74,0.0,0.99398,1e-05,0.94669]
[1779792731759,56.11,77388.42,0.0,0.99399,1e-05,0.94543]
[1779792732168,56.11,77391.77,0.0,0.99401,1e-05,0.94292]
[1779792735190,56.11,77388.05,0.0,0.99399,1e-05,0.94571]
[1779792736275,56.11,77388.05,0.0,0.99399,1e-05,0.94571]
[1779792736481,56.11,77388.05,0.0,0.99399,1e-05,0.94571]
[1779792736563,56.11,77385.81,0.0,0.99398,1e-05,0.94739]
[1779792742242,56.11,77387.37,0.0,0.99399,1e-05,0.94622]
[1779792747283,56.11,77386.99,0.0,0.99399,1e-05,0.94651]
[1779792748284,56.11,77398.02,0.0,0.99405,1e-05,0.93826]
[1779792749291,56.11,77398.19,0.0,0.99405,1e-05,0.93813]
[1779792752637,56.11,77398.47,0.0,0.99405,1e-05,0.93792]
[1779792753717,56.11,77399.5,0.0,0.99406,1e-05,0.93591]
[1779792759362,56.11,77398.33,0.0,0.99405,1e-05,0.93678]
[1779792761565,56.11,77397.44,0.0,0.99405,1e-05,0.93744]
[1779792761717,56.11,77397.44,0.0,0.99405,1e-05,0.93744]
[1779792761666,56.11,77397.74,0.0,0.99405,1e-05,0.93722]
[1779792763697,56.11,77391.6,0.0,0.99402,1e-05,0.9418]
[1779792764397,56.11,77387.07,0.0,0.99399,1e-05,0.94519]
[1779792765404,56.11,77384.1,0.0,0.99398,1e-05,0.94742]
[1779792766471,56.11,77384.1,0.0,0.99398,1e-05,0.94742]
[1779792766711,56.11,77384.1,0.0,0.99398,1e-05,0.94742]
[1779792766721,56.11,77384.1,0.0,0.99398,1e-05,0.94742]
[1779792766751,56.11,77384.97,0.0,0.99398,1e-05,0.94676]
[1779792772465,56.11,77386.44,0.0,0.99399,1e-05,0.94566]
[1779792773473,56.11,77396.05,0.0,0.99404,1e-05,0.93848]
[1779792774480,56.11,77396.28,0.0,0.99404,1e-05,0.9383]
[1779792775183,56.11,77396.28,0.0,0.99404,1e-05,0.9383]
[1779792775219,56.11,77396.28,0.0,0.99404,1e-05,0.9383]
[1779792775904,56.11,77395.82,0.0,0.99404,1e-05,0.93865]
[1779792781726,56.11,77395.22,0.0,0.99404,1e-05,0.93909]
[1779792782547,56.11,77426.49,0.0,0.99421,1e-05,0.91603]
[1779792783546,56.11,77421.17,0.0,0.99418,1e-05,0.91992]
[1779792785618,56.11,77422.64,0.0,0.99419,1e-05,0.91884]
[1779792789119,56.11,77422.33,0.0,0.99418,1e-05,0.91907]
[1779792789217,56.11,77422.33,0.0,0.99418,1e-05,0.91907]
[1779792794623,56.11,77415.41,0.0,0.99415,1e-05,0.92414]
[1779792795630,56.11,77401.37,0.0,0.99407,1e-05,0.93452]
[1779792796637,56.11,77398.06,0.0,0.99405,1e-05,0.93698]
[1779792801741,56.11,77396.03,0.0,0.99404,1e-05,0.93849]
[1779792801819,56.11,77396.03,0.0,0.99404,1e-05,0.93849]
[1779792801970,56.11,77396.03,0.0,0.99404,1e-05,0.93849]
[1779792802020,56.11,77396.03,0.0,0.99404,1e-05,0.93849]
[1779792802222,56.11,77396.03,0.0,0.99404,1e-05,0.93849]
[1779792803686,56.11,77400.66,0.0,0.99407,1e-05,0.93505]
[1779792804693,56.11,77403.74,0.0,0.99408,1e-05,0.93276]
[1779792807519,56.11,77405.61,0.0,0.99409,1e-05,0.93137]
[1779792807719,56.11,77405.61,0.0,0.99409,1e-05,0.93137]
[1779792807820,56.11,77406.51,0.0,0.9941,1e-05,0.93071]
[1779792808570,56.11,77406.51,0.0,0.9941,1e-05,0.93071]
[1779792808718,56.11,77406.51,0.0,0.9941,1e-05,0.93071]
[1779792810458,56.11,77406.7,0.0,0.9941,1e-05,0.93057]
[1779792815770,56.11,77395.99,0.0,0.99405,1e-05,0.93727]
[1779792816777,56.11,77395.04,0.0,0.99404,1e-05,0.93798]
[1779792817163,56.11,77395.04,0.0,0.99404,1e-05,0.93798]
[1779792817230,56.11,77395.04,0.0,0.99404,1e-05,0.93798]
[1779792817751,56.11,77395.04,0.0,0.99404,1e-05,0.93798]
[1779792817784,56.11,77394.35,0.0,0.99404,1e-05,0.93849]
[1779792817971,56.11,77394.35,0.0,0.99404,1e-05,0.93849]
[1779792823826,56.11,77394.74,0.0,0.99404,1e-05,0.9382]
[1779792824958,56.11,77395.11,0.0,0.99405,1e-05,0.93792]
[1779792824969,56.11,77395.11,0.0,0.99405,1e-05,0.93792]
[1779792825841,56.11,77394.98,0.0,0.99404,1e-05,0.93802]
[1779792827336,56.11,77395.22,0.0,0.99405,1e-05,0.93784]
[1779792827471,56.11,77395.22,0.0,0.99405,1e-05,0.93784]
[1779792828862,56.11,77401.69,0.0,0.99408,1e-05,0.93303]
[1779792830046,56.11,77400.2,0.0,0.99407,1e-05,0.93414]
[1779792830224,56.11,77400.2,0.0,0.99407,1e-05,0.93414]
[1779792830229,56.11,77400.2,0.0,0.99407,1e-05,0.93414]
[1779792830477,56.11,77400.2,0.0,0.99407,1e-05,0.93414]
[1779792830484,56.11,77400.2,0.0,0.99407,1e-05,0.93414]
[1779792834955,56.11,77401.6,0.0,0.99408,1e-05,0.9331]
[1779792834977,56.11,77401.6,0.0,0.99408,1e-05,0.9331]
[1779792835297,56.11,77401.6,0.0,0.99408,1e-05,0.9331]
[1779792835474,56.11,77401.6,0.0,0.99408,1e-05,0.9331]
[1779792835571,56.11,77401.16,0.0,0.99408,1e-05,0.93343]
[1779792841236,56.11,77401.53,0.0,0.99408,1e-05,0.93315]
[1779792841290,56.11,77401.53,0.0,0.99408,1e-05,0.93315]
[1779792841482,56.11,77401.53,0.0,0.99408,1e-05,0.93315]
[1779792841583,56.11,77401.54,0.0,0.99408,1e-05,0.93314]
[1779792845983,56.11,77408.34,0.0,0.99412,1e-05,0.92811]
[1779792846989,56.11,77400.77,0.0,0.99408,1e-05,0.93372]
[1779792848216,56.11,77400.77,0.0,0.99408,1e-05,0.93372]
[1779792848468,56.11,77400.77,0.0,0.99408,1e-05,0.93372]
[1779792848548,56.11,77400.77,0.0,0.99408,1e-05,0.93372]
[1779792848718,56.11,77400.77,0.0,0.99408,1e-05,0.93372]
[1779792848742,56.11,77401.07,0.0,0.99408,1e-05,0.93349]
[1779792853032,56.11,77396.69,0.0,0.99405,1e-05,0.93675]
[1779792854110,56.11,77396.69,0.0,0.99405,1e-05,0.93675]
[1779792854221,56.11,77396.69,0.0,0.99405,1e-05,0.93675]
[1779792854353,56.11,77396.69,0.0,0.99405,1e-05,0.93675]
[1779792854471,56.11,77396.69,0.0,0.99405,1e-05,0.93675]
[1779792854534,56.11,77397.27,0.0,0.99406,1e-05,0.93632]
[1779792856053,56.11,77400.16,0.0,0.99407,1e-05,0.93417]
[1779792858424,56.11,77397.86,0.0,0.99406,1e-05,0.93588]
[1779792858525,56.11,77384.18,0.0,0.99399,1e-05,0.9461]
[1779792859626,56.11,77384.18,0.0,0.99399,1e-05,0.9461]
[1779792859722,56.11,77384.18,0.0,0.99399,1e-05,0.9461]
[1779792859819,56.11,77382.69,0.0,0.99398,1e-05,0.94721]
[1779792859998,56.11,77382.69,0.0,0.99398,1e-05,0.94721]
[1779792860220,56.11,77382.69,0.0,0.99398,1e-05,0.94721]
[1779792861089,56.11,77379.76,0.0,0.99396,1e-05,0.94942]
[1779792866124,56.11,77380.32,0.0,0.99396,1e-05,0.949]
[1779792870073,56.11,77382.05,0.0,0.99397,1e-05,0.9477]
[1779792870220,56.11,77382.05,0.0,0.99397,1e-05,0.9477]
[1779792870335,56.11,77382.05,0.0,0.99397,1e-05,0.9477]
[1779792870475,56.11,77382.05,0.0,0.99397,1e-05,0.9477]
[1779792870573,56.11,77381.96,0.0,0.99397,1e-05,0.94776]
[1779792876194,56.11,77380.39,0.0,0.99397,1e-05,0.94768]
[1779792877663,56.11,77380.39,0.0,0.99397,1e-05,0.94768]
[1779792877719,56.11,77380.39,0.0,0.99397,1e-05,0.94768]
[1779792877817,56.11,77380.52,0.0,0.99397,1e-05,0.94758]
[1779792877947,56.11,77380.52,0.0,0.99397,1e-05,0.94758]
[1779792877974,56.11,77380.52,0.0,0.99397,1e-05,0.94758]
[1779792883160,56.11,77383.14,0.0,0.99399,1e-05,0.94562]
[1779792883218,56.11,77383.14,0.0,0.99399,1e-05,0.94562]
[1779792883508,56.11,77383.14,0.0,0.99399,1e-05,0.94562]
[1779792883720,56.11,77383.14,0.0,0.99399,1e-05,0.94562]
[1779792883730,56.11,77384.5,0.0,0.994,1e-05,0.9446]
[1779792885258,56.11,77387.83,0.0,0.99401,1e-05,0.9421]
[1779792886772,56.11,77387.83,0.0,0.99401,1e-05,0.9421]
[1779792886973,56.11,77387.83,0.0,0.99401,1e-05,0.9421]
[1779792888104,56.11,77388.99,0.0,0.99402,1e-05,0.94124]
[1779792888221,56.11,77388.99,0.0,0.99402,1e-05,0.94124]
[1779792888279,56.11,77397.43,0.0,0.99407,1e-05,0.93495]
[1779792890700,56.11,77397.36,0.0,0.99406,1e-05,0.935]
[1779792890719,56.11,77397.36,0.0,0.99406,1e-05,0.935]
[1779792890797,56.11,77393.88,0.0,0.99405,1e-05,0.93759]
[1779792897342,56.11,77392.76,0.0,0.99404,1e-05,0.93842]
[1779792899356,56.11,77388.41,0.0,0.99402,1e-05,0.94167]
[1779792899987,56.11,77388.41,0.0,0.99402,1e-05,0.94167]
[1779792900223,56.11,77388.41,0.0,0.99402,1e-05,0.94167]
[1779792900282,56.11,77388.41,0.0,0.99402,1e-05,0.94167]
[1779792900469,56.11,77388.41,0.0,0.99402,1e-05,0.94167]
[1779792900568,56.11,77388.44,0.0,0.99402,1e-05,0.94165]
[1779792904390,56.11,77402.21,0.0,0.99409,1e-05,0.9314]
[1779792905481,56.11,77402.21,0.0,0.99409,1e-05,0.9314]
[1779792905545,56.11,77408.66,0.0,0.99413,1e-05,0.92663]
[1779792907412,56.11,77412.91,0.0,0.99415,1e-05,0.92351]
[1779792907994,56.11,77412.91,0.0,0.99415,1e-05,0.92351]
[1779792908219,56.11,77412.91,0.0,0.99415,1e-05,0.92351]
[1779792908836,56.11,77412.91,0.0,0.99415,1e-05,0.92351]
[1779792908933,56.11,77411.44,0.0,0.99414,1e-05,0.92459]
[1779792908969,56.11,77411.44,0.0,0.99414,1e-05,0.92459]
[1779792913241,56.11,77412.38,0.0,0.99415,1e-05,0.9239]
[1779792913468,56.11,77412.38,0.0,0.99415,1e-05,0.9239]
[1779792915753,56.11,77410.73,0.0,0.99414,1e-05,0.92511]
[1779792915820,56.11,77409.66,0.0,0.99413,1e-05,0.9259]
[1779792916069,56.11,77409.66,0.0,0.99413,1e-05,0.9259]
[1779792916220,56.11,77409.66,0.0,0.99413,1e-05,0.9259]
[1779792916475,56.11,77413.65,0.0,0.99415,1e-05,0.92296]
[1779792917959,56.11,77413.65,0.0,0.99415,1e-05,0.92296]
[1779792917970,56.11,77413.65,0.0,0.99415,1e-05,0.92296]
[1779792918677,56.11,77415.73,0.0,0.99416,1e-05,0.92143]
[1779792918718,56.11,77415.73,0.0,0.99416,1e-05,0.92143]
[1779792918818,56.11,77422.6,0.0,0.9942,1e-05,0.9164]
[1779792919497,56.11,77424.69,0.0,0.99421,1e-05,0.91488]
[1779792921861,56.11,77424.82,0.0,0.99421,1e-05,0.91478]
[1779792921972,56.11,77424.82,0.0,0.99421,1e-05,0.91478]
[1779792925769,56.11,77424.76,0.0,0.99421,1e-05,0.91483]
[1779792925968,56.11,77424.76,0.0,0.99421,1e-05,0.91483]
[1779792925924,56.11,77431.92,0.0,0.99425,1e-05,0.90962]
[1779792926087,56.11,77431.92,0.0,0.99425,1e-05,0.90962]
[1779792926221,56.11,77431.92,0.0,0.99425,1e-05,0.90962]
[1779792926546,56.11,77431.96,0.0,0.99425,1e-05,0.90959]
[1779792929983,56.11,77431.37,0.0,0.99425,1e-05,0.91002]
[1779792933050,56.11,77431.29,0.0,0.99425,1e-05,0.90885]
[1779792933219,56.11,77431.29,0.0,0.99425,1e-05,0.90885]
[1779792938630,56.11,77439.37,0.0,0.9943,1e-05,0.90301]
[1779792939994,56.11,77439.37,0.0,0.9943,1e-05,0.90301]
[1779792940219,56.11,77438.66,0.0,0.99429,1e-05,0.90352]
[1779792940377,56.11,77438.66,0.0,0.99429,1e-05,0.90352]
[1779792940477,56.11,77438.66,0.0,0.99429,1e-05,0.90352]
[1779792940644,56.11,77441.48,0.0,0.99431,1e-05,0.90148]
[1779792942658,56.11,77436.22,0.0,0.99428,1e-05,0.90528]
[1779792944120,56.11,77435.33,0.0,0.99427,1e-05,0.90592]
[1779792944224,56.11,77435.33,0.0,0.99427,1e-05,0.90592]
[1779792944462,56.11,77435.33,0.0,0.99427,1e-05,0.90592]
[1779792944476,56.11,77435.33,0.0,0.99427,1e-05,0.90592]
[1779792944672,56.11,77437.33,0.0,0.99429,1e-05,0.90448]
[1779792950714,56.11,77436.77,0.0,0.99428,1e-05,0.90488]
[1779792951562,56.11,77436.77,0.0,0.99428,1e-05,0.90488]
[1779792951717,56.11,77436.77,0.0,0.99428,1e-05,0.90488]
[1779792956756,56.11,77435.31,0.0,0.99427,1e-05,0.90594]
[1779792957564,56.11,77435.31,0.0,0.99427,1e-05,0.90594]
[1779792957718,56.11,77435.31,0.0,0.99427,1e-05,0.90594]
[1779792957772,56.11,77435.31,0.0,0.99427,1e-05,0.90594]
[1779792957973,56.11,77435.31,0.0,0.99427,1e-05,0.90594]
[1779792957937,56.11,77435.77,0.0,0.99428,1e-05,0.90561]
[1779792964321,56.11,77435.87,0.0,0.99428,1e-05,0.90553]
[1779792967868,56.11,77436.14,0.0,0.99428,1e-05,0.90534]
[1779792967967,56.11,77436.14,0.0,0.99428,1e-05,0.90534]
[1779792970632,56.11,77434.22,0.0,0.99427,1e-05,0.90673]
[1779792970717,56.11,77434.22,0.0,0.99427,1e-05,0.90673]
[1779792970857,56.11,77431.5,0.0,0.99425,1e-05,0.9087]
[1779792973879,56.11,77433.24,0.0,0.99426,1e-05,0.90744]
[1779792977907,56.11,77431.44,0.0,0.99425,1e-05,0.90874]
[1779792981296,56.11,77431.41,0.0,0.99425,1e-05,0.90876]
[1779792981469,56.11,77431.41,0.0,0.99425,1e-05,0.90876]
[1779792981759,56.11,77431.41,0.0,0.99425,1e-05,0.90876]
[1779792981971,56.11,77431.41,0.0,0.99425,1e-05,0.90876]
[1779792981935,56.11,77431.16,0.0,0.99425,1e-05,0.90894]
[1779792982942,56.11,77423.74,0.0,0.99421,1e-05,0.91434]
[1779792983899,56.11,77423.74,0.0,0.99421,1e-05,0.91434]
[1779792983969,56.11,77423.74,0.0,0.99421,1e-05,0.91434]
[1779792984001,56.11,77419.95,0.0,0.99419,1e-05,0.91711]
[1779792987026,56.11,77414.67,0.0,0.99417,1e-05,0.92098]
[1779792987188,56.11,77414.67,0.0,0.99417,1e-05,0.92098]
[1779792987226,56.11,77414.67,0.0,0.99417,1e-05,0.92098]
[1779792987976,56.11,77415.21,0.0,0.99417,1e-05,0.92058]
[1779792988984,56.11,77409.42,0.0,0.99414,1e-05,0.92483]
[1779792991219,56.11,77410.15,0.0,0.99415,1e-05,0.92306]
[1779792991471,56.11,77410.15,0.0,0.99415,1e-05,0.92306]
[1779792995029,56.11,77406.2,0.0,0.99413,1e-05,0.92597]
[1779792995195,56.11,77406.2,0.0,0.99413,1e-05,0.92597]
[1779792995219,56.11,77406.2,0.0,0.99413,1e-05,0.92597]
[1779792997624,56.11,77404.22,0.0,0.99412,1e-05,0.92743]
[1779792997716,56.11,77404.22,0.0,0.99412,1e-05,0.92743]
[1779792998050,56.11,77404.35,0.0,0.99412,1e-05,0.92733]
[1779793000262,56.11,77405.52,0.0,0.99412,1e-05,0.92647]
[1779793000472,56.11,77405.52,0.0,0.99412,1e-05,0.92647]
[1779793001673,56.11,77406.41,0.0,0.99413,1e-05,0.92581]
[1779793005818,56.11,77405.12,0.0,0.99412,1e-05,0.92676]
[1779793005968,56.11,77405.12,0.0,0.99412,1e-05,0.92676]
[1779793006033,56.11,77404.61,0.0,0.99412,1e-05,0.92714]
[1779793006621,56.11,77404.61,0.0,0.99412,1e-05,0.92714]
[1779793006719,56.11,77404.61,0.0,0.99412,1e-05,0.92714]
[1779793006809,56.11,77408.56,0.0,0.99414,1e-05,0.92423]
[1779793013351,56.11,77408.77,0.0,0.99414,1e-05,0.92407]
[1779793014163,56.11,77405.73,0.0,0.99413,1e-05,0.92631]
[1779793015093,56.11,77405.73,0.0,0.99413,1e-05,0.92631]
[1779793015221,56.11,77405.73,0.0,0.99413,1e-05,0.92631]
[1779793015286,56.11,77403.26,0.0,0.99411,1e-05,0.92814]
[1779793017720,56.11,77403.37,0.0,0.99411,1e-05,0.92805]
[1779793017820,56.11,77402.46,0.0,0.99411,1e-05,0.92873]
[1779793018691,56.11,77402.46,0.0,0.99411,1e-05,0.92873]
[1779793018723,56.11,77402.46,0.0,0.99411,1e-05,0.92873]
[1779793021900,56.11,77406.85,0.0,0.99413,1e-05,0.92549]
[1779793021948,56.11,77413.41,0.0,0.99417,1e-05,0.92066]
[1779793022509,56.11,77413.41,0.0,0.99417,1e-05,0.92066]
[1779793022721,56.11,77413.41,0.0,0.99417,1e-05,0.92066]
[1779793022818,56.11,77418.93,0.0,0.9942,1e-05,0.91662]
[1779793024233,56.11,77413.36,0.0,0.99417,1e-05,0.9207]
[1779793026247,56.11,77410.87,0.0,0.99415,1e-05,0.92253]
[1779793027382,56.11,77410.87,0.0,0.99415,1e-05,0.92253]
[1779793027468,56.11,77410.87,0.0,0.99415,1e-05,0.92253]
[1779793028593,56.11,77410.1,0.0,0.99415,1e-05,0.92309]
[1779793028716,56.11,77410.1,0.0,0.99415,1e-05,0.92309]
[1779793028818,56.11,77408.68,0.0,0.99414,1e-05,0.92414]
[1779793032974,56.11,77408.6,0.0,0.99414,1e-05,0.9242]
[1779793033220,56.11,77407.99,0.0,0.99414,1e-05,0.92465]
[1779793035773,56.11,77404.33,0.0,0.99412,1e-05,0.92735]
[1779793036937,56.11,77404.48,0.0,0.99412,1e-05,0.92723]
[1779793036971,56.11,77404.48,0.0,0.99412,1e-05,0.92723]
[1779793037217,56.11,77402.2,0.0,0.99411,1e-05,0.92892]
[1779793037467,56.11,77402.2,0.0,0.99411,1e-05,0.92892]
[1779793037490,56.11,77400.9,0.0,0.9941,1e-05,0.92988]
[1779793040345,56.11,77396.53,0.0,0.99408,1e-05,0.93312]
[1779793044374,56.11,77402.01,0.0,0.99411,1e-05,0.92906]
[1779793045735,56.11,77402.01,0.0,0.99411,1e-05,0.92906]
[1779793045971,56.11,77402.01,0.0,0.99411,1e-05,0.92906]
[1779793046592,56.11,77404.14,0.0,0.99412,1e-05,0.92749]
[1779793046719,56.11,77404.14,0.0,0.99412,1e-05,0.92749]
[1779793046821,56.11,77400.41,0.0,0.9941,1e-05,0.93024]
[1779793048435,56.11,77401.02,0.0,0.9941,1e-05,0.92979]
[1779793048482,56.11,77401.02,0.0,0.9941,1e-05,0.92979]
[1779793048537,56.11,77406.32,0.0,0.99413,1e-05,0.92588]
[1779793049812,56.11,77406.32,0.0,0.99413,1e-05,0.92588]
[1779793049969,56.11,77406.32,0.0,0.99413,1e-05,0.92588]
[1779793050022,56.11,77406.32,0.0,0.99413,1e-05,0.92588]
[1779793050069,56.11,77411.68,0.0,0.99416,1e-05,0.92193]
[1779793050218,56.11,77411.68,0.0,0.99416,1e-05,0.92193]
[1779793050416,56.11,77417.56,0.0,0.99419,1e-05,0.91762]
[1779793052068,56.11,77419.02,0.0,0.9942,1e-05,0.91532]
[1779793057464,56.11,77415.58,0.0,0.99419,1e-05,0.91784]
[1779793058180,56.11,77415.58,0.0,0.99419,1e-05,0.91784]
[1779793058218,56.11,77415.58,0.0,0.99419,1e-05,0.91784]
[1779793058791,56.11,77415.58,0.0,0.99419,1e-05,0.91784]
[1779793058969,56.11,77415.58,0.0,0.99419,1e-05,0.91784]
[1779793059070,56.11,77415.9,0.0,0.99419,1e-05,0.9176]
[1779793064516,56.11,77415.18,0.0,0.99418,1e-05,0.91813]
[1779793065439,56.11,77415.18,0.0,0.99418,1e-05,0.91813]
[1779793065473,56.11,77415.18,0.0,0.99418,1e-05,0.91813]
[1779793066107,56.11,77415.18,0.0,0.99418,1e-05,0.91813]
[1779793066217,56.11,77414.76,0.0,0.99418,1e-05,0.91844]
[1779793066967,56.11,77413.5,0.0,0.99417,1e-05,0.91936]
[1779793072659,56.11,77413.23,0.0,0.99417,1e-05,0.91956]
[1779793078614,56.11,77414.71,0.0,0.99418,1e-05,0.91848]
[1779793080673,56.11,77414.71,0.0,0.99418,1e-05,0.91848]
[1779793080718,56.11,77414.71,0.0,0.99418,1e-05,0.91848]
[1779793081670,56.11,77416.83,0.0,0.99419,1e-05,0.91692]
[1779793081719,56.11,77416.83,0.0,0.99419,1e-05,0.91692]
[1779793081721,56.11,77420.46,0.0,0.99421,1e-05,0.91427]
[1779793084656,56.11,77423.49,0.0,0.99423,1e-05,0.91207]
[1779793085935,56.11,77423.49,0.0,0.99423,1e-05,0.91207]
[1779793085967,56.11,77423.49,0.0,0.99423,1e-05,0.91207]
[1779793086068,56.11,77435.08,0.0,0.99429,1e-05,0.90366]
[1779793086670,56.11,77438.38,0.0,0.99431,1e-05,0.90128]
[1779793088684,56.11,77443.49,0.0,0.99433,1e-05,0.89761]
[1779793089366,56.11,77443.49,0.0,0.99433,1e-05,0.89761]
[1779793089469,56.11,77443.49,0.0,0.99433,1e-05,0.89761]
[1779793089691,56.11,77443.2,0.0,0.99433,1e-05,0.89782]
[1779793090698,56.11,77438.21,0.0,0.9943,1e-05,0.9014]
[1779793091509,56.11,77438.21,0.0,0.9943,1e-05,0.9014]
[1779793091564,56.11,77438.21,0.0,0.9943,1e-05,0.9014]
[1779793092713,56.11,77442.54,0.0,0.99433,1e-05,0.89829]
[1779793098039,56.11,77441.51,0.0,0.99432,1e-05,0.89903]
[1779793099976,56.11,77440.69,0.0,0.99432,1e-05,0.89962]
[1779793100071,56.11,77439.89,0.0,0.99431,1e-05,0.9002]
[1779793100221,56.11,77439.89,0.0,0.99431,1e-05,0.9002]
[1779793105806,56.11,77439.41,0.0,0.99431,1e-05,0.90054]
[1779793109834,56.11,77435.12,0.0,0.99429,1e-05,0.90363]
[1779793114879,56.11,77430.55,0.0,0.99427,1e-05,0.90572]
[1779793115879,56.11,77421.91,0.0,0.99423,1e-05,0.91199]
[1779793117095,56.11,77419.82,0.0,0.99422,1e-05,0.91351]
[1779793122928,56.11,77421.11,0.0,0.99422,1e-05,0.91257]
[1779793125132,56.11,77421.31,0.0,0.99422,1e-05,0.91242]
[1779793124942,56.11,77414.15,0.0,0.99419,1e-05,0.91765]
[1779793127064,56.11,77416.04,0.0,0.9942,1e-05,0.91627]
[1779793127719,56.11,77416.04,0.0,0.9942,1e-05,0.91627]
[1779793131717,56.11,77415.98,0.0,0.9942,1e-05,0.91631]
[1779793135930,56.11,77415.82,0.0,0.99419,1e-05,0.91643]
[1779793135970,56.11,77415.82,0.0,0.99419,1e-05,0.91643]
[1779793136019,56.11,77411.31,0.0,0.99417,1e-05,0.91973]
[1779793136519,56.11,77411.31,0.0,0.99417,1e-05,0.91973]
[1779793136718,56.11,77411.31,0.0,0.99417,1e-05,0.91973]
[1779793142066,56.11,77407.75,0.0,0.99415,1e-05,0.92234]
[1779793144080,56.11,77397.65,0.0,0.9941,1e-05,0.92979]
[1779793146103,56.11,77385.32,0.0,0.99403,1e-05,0.93896]
[1779793147105,56.11,77381.73,0.0,0.99401,1e-05,0.94164]
[1779793151135,56.11,77353.44,0.0,0.99385,1e-05,0.96301]
[1779793152140,56.11,77355.34,0.0,0.99387,1e-05,0.96156]
[1779793153146,56.11,77349.26,0.0,0.99383,1e-05,0.9662]
[1779793158187,56.11,77348.38,0.0,0.99383,1e-05,0.96687]
[1779793159773,56.11,77348.68,0.0,0.99383,1e-05,0.96664]
[1779793159973,56.11,77348.68,0.0,0.99383,1e-05,0.96664]
[1779793160149,56.11,77348.68,0.0,0.99383,1e-05,0.96664]
[1779793160219,56.11,77348.68,0.0,0.99383,1e-05,0.96664]
[1779793160196,56.11,77348.68,0.0,0.99383,1e-05,0.96664]
[1779793165505,56.11,77349.62,0.0,0.99383,1e-05,0.96592]
[1779793172114,56.11,77349.65,0.0,0.99383,1e-05,0.9659]
[1779793172220,56.11,77349.65,0.0,0.99383,1e-05,0.9659]
[1779793172215,56.11,77349.57,0.0,0.99384,1e-05,0.96468]
[1779793172907,56.11,77349.57,0.0,0.99384,1e-05,0.96468]
[1779793172966,56.11,77349.57,0.0,0.99384,1e-05,0.96468]
[1779793175311,56.11,77344.76,0.0,0.99381,1e-05,0.96836]
[1779793177661,56.11,77346.31,0.0,0.99382,1e-05,0.96717]
[1779793177705,56.11,77346.31,0.0,0.99382,1e-05,0.96717]
[1779793177730,56.11,77346.31,0.0,0.99382,1e-05,0.96717]
[1779793177806,56.11,77346.31,0.0,0.99382,1e-05,0.96717]
[1779793182349,56.11,77345.63,0.0,0.99382,1e-05,0.96769]
[1779793185237,56.11,77345.61,0.0,0.99382,1e-05,0.96771]
[1779793184373,56.11,77348.35,0.0,0.99383,1e-05,0.96561]
[1779793185474,56.11,77348.35,0.0,0.99383,1e-05,0.96561]
[1779793185973,56.11,77348.35,0.0,0.99383,1e-05,0.96561]
[1779793186133,56.11,77348.35,0.0,0.99383,1e-05,0.96561]
[1779793186223,56.11,77353.66,0.0,0.99386,1e-05,0.96156]
[1779793186387,56.11,77358.34,0.0,0.99389,1e-05,0.958]
[1779793189409,56.11,77349.71,0.0,0.99384,1e-05,0.96457]
[1779793190333,56.11,77349.71,0.0,0.99384,1e-05,0.96457]
[1779793190472,56.11,77349.71,0.0,0.99384,1e-05,0.96457]
[1779793190773,56.11,77349.71,0.0,0.99384,1e-05,0.96457]
[1779793190970,56.11,77349.71,0.0,0.99384,1e-05,0.96457]
[1779793191071,56.11,77347.46,0.0,0.99383,1e-05,0.96629]
[1779793194035,56.11,77346.92,0.0,0.99383,1e-05,0.96671]
[1779793194045,56.11,77351.23,0.0,0.99385,1e-05,0.96341]
[1779793194968,56.11,77351.23,0.0,0.99385,1e-05,0.96341]
[1779793197117,56.11,77351.82,0.0,0.99385,1e-05,0.96296]
[1779793201807,56.11,77349.3,0.0,0.99384,1e-05,0.96489]
[1779793201971,56.11,77349.3,0.0,0.99384,1e-05,0.96489]
[1779793202019,56.11,77349.3,0.0,0.99384,1e-05,0.96489]
[1779793202226,56.11,77349.3,0.0,0.99384,1e-05,0.96489]
[1779793202070,56.11,77359.02,0.0,0.99389,1e-05,0.95749]
[1779793202547,56.11,77359.5,0.0,0.9939,1e-05,0.95712]
[1779793205525,56.11,77358.7,0.0,0.99389,1e-05,0.95773]
[1779793207583,56.11,77366.81,0.0,0.99394,1e-05,0.95159]
[1779793209597,56.11,77358.16,0.0,0.99389,1e-05,0.95814]
[1779793210944,56.11,77358.16,0.0,0.99389,1e-05,0.95814]
[1779793210970,56.11,77358.16,0.0,0.99389,1e-05,0.95814]
[1779793211069,56.11,77359.16,0.0,0.99389,1e-05,0.95738]
[1779793211354,56.11,77359.16,0.0,0.99389,1e-05,0.95738]
[1779793211470,56.11,77359.16,0.0,0.99389,1e-05,0.95738]
[1779793212618,56.11,77363.59,0.0,0.99392,1e-05,0.95402]
[1779793213625,56.11,77360.61,0.0,0.9939,1e-05,0.95628]
[1779793215054,56.11,77360.61,0.0,0.9939,1e-05,0.95628]
[1779793215227,56.11,77360.61,0.0,0.9939,1e-05,0.95628]
[1779793220011,56.11,77360.23,0.0,0.9939,1e-05,0.95657]
[1779793220223,56.11,77360.23,0.0,0.9939,1e-05,0.95657]
[1779793220264,56.11,77359.89,0.0,0.9939,1e-05,0.95683]
[1779793220470,56.11,77359.89,0.0,0.9939,1e-05,0.95683]
[1779793223107,56.11,77361.42,0.0,0.99391,1e-05,0.95567]
[1779793223222,56.11,77361.42,0.0,0.99391,1e-05,0.95567]
[1779793223141,56.11,77366.97,0.0,0.99394,1e-05,0.95147]
[1779793223704,56.11,77371.2,0.0,0.99396,1e-05,0.94828]
[1779793224426,56.11,77371.2,0.0,0.99396,1e-05,0.94828]
[1779793224469,56.11,77371.2,0.0,0.99396,1e-05,0.94828]
[1779793224711,56.11,77370.09,0.0,0.99396,1e-05,0.94912]
[1779793228744,56.11,77370.21,0.0,0.99396,1e-05,0.94903]
[1779793228969,56.11,77370.21,0.0,0.99396,1e-05,0.94903]
[1779793228974,56.11,77370.21,0.0,0.99396,1e-05,0.94903]
[1779793229218,56.11,77370.21,0.0,0.99396,1e-05,0.94903]
[1779793229236,56.11,77360.94,0.0,0.9939,1e-05,0.95603]
[1779793230248,56.11,77360.94,0.0,0.9939,1e-05,0.95603]
[1779793232257,56.11,77361.89,0.0,0.99391,1e-05,0.95531]
[1779793232293,56.11,77357.45,0.0,0.99389,1e-05,0.9574]
[1779793232469,56.11,77357.45,0.0,0.99389,1e-05,0.9574]
[1779793232767,56.11,77349.56,0.0,0.99385,1e-05,0.96341]
[1779793233450,56.11,77349.56,0.0,0.99385,1e-05,0.96341]
[1779793233467,56.11,77349.56,0.0,0.99385,1e-05,0.96341]
[1779793234781,56.11,77346.99,0.0,0.99383,1e-05,0.96537]
[1779793235891,56.11,77346.99,0.0,0.99383,1e-05,0.96537]
[1779793235970,56.11,77346.99,0.0,0.99383,1e-05,0.96537]
[1779793235992,56.11,77343.5,0.0,0.99382,1e-05,0.96804]
[1779793236760,56.11,77343.5,0.0,0.99382,1e-05,0.96804]
[1779793236967,56.11,77343.5,0.0,0.99382,1e-05,0.96804]
[1779793237068,56.11,77344.68,0.0,0.99382,1e-05,0.96714]
[1779793237802,56.11,77342.09,0.0,0.99381,1e-05,0.96912]
[1779793238824,56.11,77346.66,0.0,0.99383,1e-05,0.96562]
[1779793240058,56.11,77346.66,0.0,0.99383,1e-05,0.96562]
[1779793240145,56.11,77344.34,0.0,0.99382,1e-05,0.9674]
[1779793242633,56.11,77346.6,0.0,0.99383,1e-05,0.96567]
[1779793242865,56.11,77346.19,0.0,0.99383,1e-05,0.96598]
[1779793245868,56.11,77352.52,0.0,0.99387,1e-05,0.96115]
[1779793246875,56.11,77356.25,0.0,0.99389,1e-05,0.95832]
[1779793247663,56.11,77356.25,0.0,0.99389,1e-05,0.95832]
[1779793247720,56.11,77356.25,0.0,0.99389,1e-05,0.95832]
[1779793247882,56.11,77359.01,0.0,0.9939,1e-05,0.95622]
[1779793251910,56.11,77350.73,0.0,0.99386,1e-05,0.96252]
[1779793253506,56.11,77351.94,0.0,0.99386,1e-05,0.96159]
[1779793253717,56.11,77351.94,0.0,0.99386,1e-05,0.96159]
[1779793253930,56.11,77351.94,0.0,0.99386,1e-05,0.96159]
[1779793253969,56.11,77351.94,0.0,0.99386,1e-05,0.96159]
[1779793253977,56.11,77350.36,0.0,0.99385,1e-05,0.9628]
[1779793257208,56.11,77349.58,0.0,0.99385,1e-05,0.96339]
[1779793259084,56.11,77347.98,0.0,0.99384,1e-05,0.96462]
[1779793259217,56.11,77347.98,0.0,0.99384,1e-05,0.96462]
[1779793259250,56.11,77346.22,0.0,0.99383,1e-05,0.96596]
[1779793259681,56.11,77346.22,0.0,0.99383,1e-05,0.96596]
[1779793259720,56.11,77346.22,0.0,0.99383,1e-05,0.96596]
[1779793266008,56.11,77344.5,0.0,0.99382,1e-05,0.96728]
[1779793268552,56.11,77342.58,0.0,0.99381,1e-05,0.96875]
[1779793268724,56.11,77342.58,0.0,0.99381,1e-05,0.96875]
[1779793268944,56.11,77342.58,0.0,0.99381,1e-05,0.96875]
[1779793268970,56.11,77342.58,0.0,0.99381,1e-05,0.96875]
[1779793269029,56.11,77342.0,0.0,0.99381,1e-05,0.96919]
[1779793273048,56.11,77340.32,0.0,0.9938,1e-05,0.97048]
[1779793273225,56.11,77340.32,0.0,0.9938,1e-05,0.97048]
[1779793273694,56.11,77339.76,0.0,0.99379,1e-05,0.97091]
[1779793273718,56.11,77339.76,0.0,0.99379,1e-05,0.97091]
[1779793274064,56.11,77337.44,0.0,0.99378,1e-05,0.9727]
[1779793275071,56.11,77340.71,0.0,0.9938,1e-05,0.97018]
[1779793275710,56.11,77340.71,0.0,0.9938,1e-05,0.97018]
[1779793275724,56.11,77340.71,0.0,0.9938,1e-05,0.97018]
[1779793276497,56.11,77339.73,0.0,0.99379,1e-05,0.97094]
[1779793276718,56.11,77339.73,0.0,0.99379,1e-05,0.97094]
[1779793277085,56.11,77338.54,0.0,0.99379,1e-05,0.97185]
[1779793281113,56.11,77348.44,0.0,0.99384,1e-05,0.96426]
[1779793282105,56.11,77348.44,0.0,0.99384,1e-05,0.96426]
[1779793282228,56.11,77348.44,0.0,0.99384,1e-05,0.96426]
[1779793285141,56.11,77350.69,0.0,0.99386,1e-05,0.96255]
[1779793285479,56.11,77350.69,0.0,0.99386,1e-05,0.96255]
[1779793293199,56.11,77350.03,0.0,0.99386,1e-05,0.96177]
[1779793295130,56.11,77350.03,0.0,0.99386,1e-05,0.96177]
[1779793295222,56.11,77350.03,0.0,0.99386,1e-05,0.96177]
[1779793295441,56.11,77350.03,0.0,0.99386,1e-05,0.96177]
[1779793295479,56.11,77350.03,0.0,0.99386,1e-05,0.96177]
[1779793296220,56.11,77353.18,0.0,0.99388,1e-05,0.95937]
[1779793299265,56.11,77354.69,0.0,0.99389,1e-05,0.95823]
[1779793299352,56.11,77357.08,0.0,0.9939,1e-05,0.95641]
[1779793299469,56.11,77357.08,0.0,0.9939,1e-05,0.95641]
[1779793299827,56.11,77357.08,0.0,0.9939,1e-05,0.95641]
[1779793299972,56.11,77357.08,0.0,0.9939,1e-05,0.95641]
[1779793300248,56.11,77357.56,0.0,0.9939,1e-05,0.95605]
[1779793305282,56.11,77359.19,0.0,0.99391,1e-05,0.95481]
[1779793306071,56.11,77359.19,0.0,0.99391,1e-05,0.95481]
[1779793306218,56.11,77359.19,0.0,0.99391,1e-05,0.95481]
[1779793306289,56.11,77363.73,0.0,0.99394,1e-05,0.95138]
[1779793306481,56.11,77363.73,0.0,0.99394,1e-05,0.95138]
[1779793306726,56.11,77363.73,0.0,0.99394,1e-05,0.95138]
[1779793309311,56.11,77359.02,0.0,0.99391,1e-05,0.95494]
[1779793311041,56.11,77358.65,0.0,0.99391,1e-05,0.95522]
[1779793311219,56.11,77358.65,0.0,0.99391,1e-05,0.95522]
[1779793312332,56.11,77353.67,0.0,0.99388,1e-05,0.959]
[1779793312686,56.11,77353.67,0.0,0.99388,1e-05,0.959]
[1779793312718,56.11,77353.67,0.0,0.99388,1e-05,0.959]
[1779793313339,56.11,77353.3,0.0,0.99388,1e-05,0.95928]
[1779793313908,56.11,77353.3,0.0,0.99388,1e-05,0.95928]
[1779793313968,56.11,77353.3,0.0,0.99388,1e-05,0.95928]
[1779793314346,56.11,77361.56,0.0,0.99392,1e-05,0.95302]
[1779793315353,56.11,77363.31,0.0,0.99393,1e-05,0.9517]
[1779793317376,56.11,77364.72,0.0,0.99394,1e-05,0.95063]
[1779793317467,56.11,77365.3,0.0,0.99394,1e-05,0.9502]
[1779793318373,56.11,77364.91,0.0,0.99394,1e-05,0.95049]
[1779793323409,56.11,77373.63,0.0,0.99399,1e-05,0.94393]
[1779793325423,56.11,77374.19,0.0,0.99399,1e-05,0.94351]
[1779793326619,56.11,77374.19,0.0,0.99399,1e-05,0.94351]
[1779793326722,56.11,77374.19,0.0,0.99399,1e-05,0.94351]
[1779793329453,56.11,77382.6,0.0,0.99404,1e-05,0.93722]
[1779793332187,56.11,77381.74,0.0,0.99403,1e-05,0.93786]
[1779793332217,56.11,77381.74,0.0,0.99403,1e-05,0.93786]
[1779793332288,56.11,77374.61,0.0,0.994,1e-05,0.94319]
[1779793332723,56.11,77374.61,0.0,0.994,1e-05,0.94319]
[1779793332969,56.11,77374.61,0.0,0.994,1e-05,0.94319]
[1779793336164,56.11,77374.32,0.0,0.99399,1e-05,0.94341]
[1779793336761,56.11,77373.91,0.0,0.99399,1e-05,0.94372]
[1779793337331,56.11,77373.91,0.0,0.99399,1e-05,0.94372]
[1779793337337,56.11,77366.21,0.0,0.99395,1e-05,0.94951]
[1779793337509,56.11,77364.35,0.0,0.99394,1e-05,0.95091]
[1779793338516,56.11,77361.17,0.0,0.99392,1e-05,0.95331]
[1779793339902,56.11,77361.17,0.0,0.99392,1e-05,0.95331]
[1779793339926,56.11,77357.42,0.0,0.9939,1e-05,0.95615]
[1779793343207,56.11,77356.84,0.0,0.9939,1e-05,0.95659]
[1779793343219,56.11,77356.84,0.0,0.9939,1e-05,0.95659]
[1779793343226,56.11,77358.83,0.0,0.99391,1e-05,0.95509]
[1779793344397,56.11,77361.8,0.0,0.99393,1e-05,0.95284]
[1779793345461,56.11,77361.97,0.0,0.99393,1e-05,0.95271]
[1779793345468,56.11,77361.97,0.0,0.99393,1e-05,0.95271]
[1779793346429,56.11,77361.97,0.0,0.99393,1e-05,0.95271]
[1779793345763,56.11,77368.93,0.0,0.99396,1e-05,0.94746]
[1779793346468,56.11,77368.93,0.0,0.99396,1e-05,0.94746]
[1779793346585,56.11,77371.7,0.0,0.99398,1e-05,0.94538]
[1779793351623,56.11,77370.7,0.0,0.99398,1e-05,0.94487]
[1779793356016,56.11,77370.39,0.0,0.99398,1e-05,0.9451]
[1779793356217,56.11,77370.39,0.0,0.99398,1e-05,0.9451]
[1779793357976,56.11,77370.43,0.0,0.99398,1e-05,0.94507]
[1779793358026,56.11,77360.08,0.0,0.99392,1e-05,0.95287]
[1779793358549,56.11,77360.08,0.0,0.99392,1e-05,0.95287]
[1779793358719,56.11,77360.08,0.0,0.99392,1e-05,0.95287]
[1779793358783,56.11,77363.76,0.0,0.99394,1e-05,0.95009]
[1779793361693,56.11,77369.94,0.0,0.99398,1e-05,0.94544]
[1779793362865,56.11,77369.94,0.0,0.99398,1e-05,0.94544]
[1779793362968,56.11,77369.94,0.0,0.99398,1e-05,0.94544]
[1779793363069,56.11,77370.28,0.0,0.99398,1e-05,0.94518]
[1779793368061,56.11,77369.95,0.0,0.99398,1e-05,0.94543]
[1779793368219,56.11,77369.95,0.0,0.99398,1e-05,0.94543]
[1779793368269,56.11,77365.26,0.0,0.99395,1e-05,0.94896]
[1779793370759,56.11,77370.02,0.0,0.99398,1e-05,0.94538]
[1779793372597,56.11,77370.67,0.0,0.99398,1e-05,0.94489]
[1779793372717,56.11,77370.67,0.0,0.99398,1e-05,0.94489]
[1779793372773,56.11,77369.63,0.0,0.99398,1e-05,0.94567]
[1779793374844,56.11,77369.49,0.0,0.99398,1e-05,0.94578]
[1779793374972,56.11,77369.49,0.0,0.99398,1e-05,0.94578]
[1779793377808,56.11,77378.8,0.0,0.99403,1e-05,0.9388]
[1779793379377,56.11,77378.8,0.0,0.99403,1e-05,0.9388]
[1779793379404,56.11,77386.96,0.0,0.99407,1e-05,0.93273]
[1779793379470,56.11,77386.96,0.0,0.99407,1e-05,0.93273]
[1779793381836,56.11,77381.73,0.0,0.99404,1e-05,0.93662]
[1779793382700,56.11,77381.73,0.0,0.99404,1e-05,0.93662]
[1779793382719,56.11,77381.73,0.0,0.99404,1e-05,0.93662]
[1779793382971,56.11,77381.73,0.0,0.99404,1e-05,0.93662]
[1779793383218,56.11,77381.73,0.0,0.99404,1e-05,0.93662]
[1779793383310,56.11,77381.61,0.0,0.99404,1e-05,0.93671]
[1779793384446,56.11,77386.16,0.0,0.99407,1e-05,0.93332]
[1779793387971,56.11,77384.32,0.0,0.99406,1e-05,0.93469]
[1779793388223,56.11,77384.32,0.0,0.99406,1e-05,0.93469]
[1779793391575,56.11,77384.5,0.0,0.99406,1e-05,0.93455]
[1779793391721,56.11,77384.5,0.0,0.99406,1e-05,0.93455]
[1779793392065,56.11,77381.96,0.0,0.99404,1e-05,0.93644]
[1779793392696,56.11,77381.96,0.0,0.99404,1e-05,0.93644]
[1779793392717,56.11,77381.96,0.0,0.99404,1e-05,0.93644]
[1779793392912,56.11,77371.93,0.0,0.99399,1e-05,0.94394]
[1779793393919,56.11,77376.89,0.0,0.99402,1e-05,0.94023]
[1779793395159,56.11,77376.89,0.0,0.99402,1e-05,0.94023]
[1779793395222,56.11,77376.89,0.0,0.99402,1e-05,0.94023]
[1779793395477,56.11,77376.89,0.0,0.99402,1e-05,0.94023]
[1779793395320,56.11,77381.47,0.0,0.99404,1e-05,0.93681]
[1779793395722,56.11,77381.47,0.0,0.99404,1e-05,0.93681]
[1779793395934,56.11,77377.47,0.0,0.99402,1e-05,0.9398]
[1779793397861,56.11,77379.71,0.0,0.99403,1e-05,0.93812]
[1779793397970,56.11,77379.71,0.0,0.99403,1e-05,0.93812]
[1779793398064,56.11,77388.28,0.0,0.99408,1e-05,0.93175]
[1779793399033,56.11,77388.28,0.0,0.99408,1e-05,0.93175]
[1779793399219,56.11,77388.28,0.0,0.99408,1e-05,0.93175]
[1779793399265,56.11,77390.75,0.0,0.99409,1e-05,0.92992]
[1779793400548,56.11,77389.37,0.0,0.99408,1e-05,0.93094]
[1779793400719,56.11,77389.37,0.0,0.99408,1e-05,0.93094]
[1779793400969,56.11,77384.16,0.0,0.99406,1e-05,0.93481]
[1779793407011,56.11,77382.45,0.0,0.99405,1e-05,0.93608]
[1779793412045,56.11,77382.75,0.0,0.99406,1e-05,0.9346]
[1779793414962,56.11,77382.38,0.0,0.99405,1e-05,0.93488]
[1779793414968,56.11,77382.38,0.0,0.99405,1e-05,0.93488]
[1779793416385,56.11,77381.44,0.0,0.99405,1e-05,0.93558]
[1779793416470,56.11,77381.44,0.0,0.99405,1e-05,0.93558]
[1779793416450,56.11,77377.04,0.0,0.99402,1e-05,0.93886]
[1779793419926,56.11,77376.47,0.0,0.99402,1e-05,0.93929]
[1779793425142,56.11,77375.65,0.0,0.99402,1e-05,0.9399]
[1779793428163,56.11,77380.44,0.0,0.99404,1e-05,0.93632]
[1779793428977,56.11,77380.44,0.0,0.99404,1e-05,0.93632]
[1779793429219,56.11,77380.44,0.0,0.99404,1e-05,0.93632]
[1779793434142,56.11,77382.63,0.0,0.99405,1e-05,0.93469]
[1779793434221,56.11,77382.63,0.0,0.99405,1e-05,0.93469]
[1779793434283,56.11,77376.1,0.0,0.99402,1e-05,0.93956]
[1779793434924,56.11,77376.1,0.0,0.99402,1e-05,0.93956]
[1779793434970,56.11,77376.1,0.0,0.99402,1e-05,0.93956]
[1779793435212,56.11,77376.25,0.0,0.99402,1e-05,0.93945]
[1779793440248,56.11,77374.47,0.0,0.99401,1e-05,0.94078]
[1779793443670,56.11,77374.94,0.0,0.99401,1e-05,0.94043]
[1779793443719,56.11,77374.94,0.0,0.99401,1e-05,0.94043]
[1779793449163,56.11,77372.52,0.0,0.994,1e-05,0.94224]
[1779793449219,56.11,77372.52,0.0,0.994,1e-05,0.94224]
[1779793449309,56.11,77377.08,0.0,0.99402,1e-05,0.93883]
[1779793450130,56.11,77377.08,0.0,0.99402,1e-05,0.93883]
[1779793450223,56.11,77377.08,0.0,0.99402,1e-05,0.93883]
[1779793450317,56.11,77378.27,0.0,0.99403,1e-05,0.93794]
[1779793451369,56.11,77378.27,0.0,0.99403,1e-05,0.93794]
[1779793451442,56.11,77382.86,0.0,0.99406,1e-05,0.93452]
[1779793453341,56.11,77389.93,0.0,0.99409,1e-05,0.92927]
[1779793454348,56.11,77382.38,0.0,0.99405,1e-05,0.93488]
[1779793454786,56.11,77382.38,0.0,0.99405,1e-05,0.93488]
[1779793454971,56.11,77382.38,0.0,0.99405,1e-05,0.93488]
[1779793455355,56.11,77383.72,0.0,0.99406,1e-05,0.93388]
[1779793457369,56.11,77386.79,0.0,0.99408,1e-05,0.9316]
[1779793458376,56.11,77390.92,0.0,0.9941,1e-05,0.92854]
[1779793461417,56.11,77396.46,0.0,0.99413,1e-05,0.92445]
[1779793461598,56.11,77396.46,0.0,0.99413,1e-05,0.92445]
[1779793461976,56.11,77396.46,0.0,0.99413,1e-05,0.92445]
[1779793467450,56.11,77398.77,0.0,0.99414,1e-05,0.92275]
[1779793467479,56.11,77398.77,0.0,0.99414,1e-05,0.92275]
[1779793467549,56.11,77400.85,0.0,0.99415,1e-05,0.92122]
[1779793468466,56.11,77404.1,0.0,0.99417,1e-05,0.91883]
[1779793473501,56.11,77403.54,0.0,0.99417,1e-05,0.91801]
[1779793473969,56.11,77403.54,0.0,0.99417,1e-05,0.91801]
[1779793474190,56.11,77403.54,0.0,0.99417,1e-05,0.91801]
[1779793474222,56.11,77403.54,0.0,0.99417,1e-05,0.91801]
[1779793474508,56.11,77404.84,0.0,0.99418,1e-05,0.91706]
[1779793477968,56.11,77403.6,0.0,0.99418,1e-05,0.91796]
[1779793484578,56.11,77402.92,0.0,0.99417,1e-05,0.91846]
[1779793485034,56.11,77402.92,0.0,0.99417,1e-05,0.91846]
[1779793485220,56.11,77402.92,0.0,0.99417,1e-05,0.91846]
[1779793485585,56.11,77401.76,0.0,0.99417,1e-05,0.91931]
[1779793487594,56.11,77401.39,0.0,0.99416,1e-05,0.91958]
[1779793487717,56.11,77401.65,0.0,0.99416,1e-05,0.91939]
[1779793492489,56.11,77402.04,0.0,0.99417,1e-05,0.91911]
[1779793492590,56.11,77398.14,0.0,0.99415,1e-05,0.92197]
[1779793492720,56.11,77398.14,0.0,0.99415,1e-05,0.92197]
[1779793493179,56.11,77398.14,0.0,0.99415,1e-05,0.92197]
[1779793493217,56.11,77398.14,0.0,0.99415,1e-05,0.92197]
[1779793493260,56.11,77395.11,0.0,0.99413,1e-05,0.9242]
[1779793494649,56.11,77398.23,0.0,0.99415,1e-05,0.92191]
[1779793496663,56.11,77401.11,0.0,0.99416,1e-05,0.91979]
[1779793501698,56.11,77401.44,0.0,0.99416,1e-05,0.91955]
[1779793503842,56.11,77401.65,0.0,0.99416,1e-05,0.91939]
[1779793503972,56.11,77401.65,0.0,0.99416,1e-05,0.91939]
[1779793504498,56.11,77401.65,0.0,0.99416,1e-05,0.91939]
[1779793504547,56.11,77396.57,0.0,0.99414,1e-05,0.92313]
[1779793504717,56.11,77396.57,0.0,0.99414,1e-05,0.92313]
[1779793508385,56.11,77396.35,0.0,0.99414,1e-05,0.92329]
[1779793513142,56.11,77396.48,0.0,0.99414,1e-05,0.92319]
[1779793513220,56.11,77396.48,0.0,0.99414,1e-05,0.92319]
[1779793513305,56.11,77399.23,0.0,0.99415,1e-05,0.92117]
[1779793513880,56.11,77399.23,0.0,0.99415,1e-05,0.92117]
[1779793513967,56.11,77399.23,0.0,0.99415,1e-05,0.92117]
[1779793517484,56.11,77400.06,0.0,0.99416,1e-05,0.92056]
[1779793517545,56.11,77405.19,0.0,0.99418,1e-05,0.9168]
[1779793517721,56.11,77405.19,0.0,0.99418,1e-05,0.9168]
[1779793519835,56.11,77408.25,0.0,0.9942,1e-05,0.91456]
[1779793520696,56.11,77408.25,0.0,0.9942,1e-05,0.91456]
[1779793520721,56.11,77408.25,0.0,0.9942,1e-05,0.91456]
[1779793521574,56.11,77413.95,0.0,0.99423,1e-05,0.91041]
[1779793521849,56.11,77418.82,0.0,0.99426,1e-05,0.90687]
[1779793523267,56.11,77418.82,0.0,0.99426,1e-05,0.90687]
[1779793523467,56.11,77418.82,0.0,0.99426,1e-05,0.90687]
[1779793528898,56.11,77418.61,0.0,0.99425,1e-05,0.90702]
[1779793530463,56.11,77418.61,0.0,0.99425,1e-05,0.90702]
[1779793530468,56.11,77418.61,0.0,0.99425,1e-05,0.90702]
[1779793530879,56.11,77420.71,0.0,0.99427,1e-05,0.9055]
[1779793530971,56.11,77420.71,0.0,0.99427,1e-05,0.9055]
[1779793531067,56.11,77420.7,0.0,0.99427,1e-05,0.90428]
[1779793531919,56.11,77413.25,0.0,0.99423,1e-05,0.90969]
[1779793533079,56.11,77413.25,0.0,0.99423,1e-05,0.90969]
[1779793533221,56.11,77413.25,0.0,0.99423,1e-05,0.90969]
[1779793534940,56.11,77398.99,0.0,0.99416,1e-05,0.92011]
[1779793535946,56.11,77398.5,0.0,0.99416,1e-05,0.92047]
[1779793542114,56.11,77398.38,0.0,0.99415,1e-05,0.92056]
[1779793542217,56.11,77398.38,0.0,0.99415,1e-05,0.92056]
[1779793543485,56.11,77398.38,0.0,0.99415,1e-05,0.92056]
[1779793543587,56.11,77398.38,0.0,0.99415,1e-05,0.92056]
[1779793543717,56.11,77398.38,0.0,0.99415,1e-05,0.92056]
[1779793544009,56.11,77398.75,0.0,0.99416,1e-05,0.92028]
[1779793549038,56.11,77399.55,0.0,0.99416,1e-05,0.9197]
[1779793551489,56.11,77399.36,0.0,0.99416,1e-05,0.91984]
[1779793551723,56.11,77399.59,0.0,0.99416,1e-05,0.91967]
[1779793559108,56.11,77396.84,0.0,0.99415,1e-05,0.92169]
[1779793560117,56.11,77389.97,0.0,0.99411,1e-05,0.92675]
[1779793561310,56.11,77389.97,0.0,0.99411,1e-05,0.92675]
[1779793561474,56.11,77389.97,0.0,0.99411,1e-05,0.92675]
[1779793561519,56.11,77389.97,0.0,0.99411,1e-05,0.92675]
[1779793561676,56.11,77383.99,0.0,0.99408,1e-05,0.93118]
[1779793561724,56.11,77383.99,0.0,0.99408,1e-05,0.93118]
[1779793564145,56.11,77379.91,0.0,0.99406,1e-05,0.93421]
[1779793565152,56.11,77375.89,0.0,0.99403,1e-05,0.93721]
[1779793567152,56.11,77373.5,0.0,0.99402,1e-05,0.93899]
[1779793567222,56.11,77373.5,0.0,0.99402,1e-05,0.93899]
[1779793567315,56.11,77373.5,0.0,0.99402,1e-05,0.93899]
[1779793567473,56.11,77373.5,0.0,0.99402,1e-05,0.93899]
[1779793567582,56.11,77372.21,0.0,0.99401,1e-05,0.93995]
[1779793573208,56.11,77375.27,0.0,0.99403,1e-05,0.93767]
[1779793575615,56.11,77377.54,0.0,0.99404,1e-05,0.93598]
[1779793575625,56.11,77377.67,0.0,0.99404,1e-05,0.93588]
[1779793575720,56.11,77377.67,0.0,0.99404,1e-05,0.93588]
[1779793575867,56.11,77377.67,0.0,0.99404,1e-05,0.93588]
[1779793575969,56.11,77377.67,0.0,0.99404,1e-05,0.93588]
[1779793576231,56.11,77377.62,0.0,0.99404,1e-05,0.93592]
[1779793577499,56.11,77377.62,0.0,0.99404,1e-05,0.93592]
[1779793583280,56.11,77377.17,0.0,0.99404,1e-05,0.93625]
[1779793584778,56.11,77377.37,0.0,0.99404,1e-05,0.9361]
[1779793584972,56.11,77377.37,0.0,0.99404,1e-05,0.9361]
[1779793585293,56.11,77377.37,0.0,0.99404,1e-05,0.9361]
[1779793585471,56.11,77377.37,0.0,0.99404,1e-05,0.9361]
[1779793585572,56.11,77377.73,0.0,0.99404,1e-05,0.93583]
[1779793591336,56.11,77376.75,0.0,0.99405,1e-05,0.93531]
[1779793593350,56.11,77380.67,0.0,0.99407,1e-05,0.93239]
[1779793593978,56.11,77380.67,0.0,0.99407,1e-05,0.93239]
[1779793594221,56.11,77380.67,0.0,0.99407,1e-05,0.93239]
[1779793594232,56.11,77380.67,0.0,0.99407,1e-05,0.93239]
[1779793594468,56.11,77380.67,0.0,0.99407,1e-05,0.93239]
[1779793594569,56.11,77380.9,0.0,0.99407,1e-05,0.93222]
[1779793595364,56.11,77378.57,0.0,0.99406,1e-05,0.93395]
[1779793597378,56.11,77374.76,0.0,0.99404,1e-05,0.93679]
[1779793601963,56.11,77373.88,0.0,0.99403,1e-05,0.93745]
[1779793601972,56.11,77373.88,0.0,0.99403,1e-05,0.93745]
[1779793602124,56.11,77373.88,0.0,0.99403,1e-05,0.93745]
[1779793602223,56.11,77373.88,0.0,0.99403,1e-05,0.93745]
[1779793602417,56.11,77374.0,0.0,0.99403,1e-05,0.93736]
[1779793604013,56.11,77373.23,0.0,0.99403,1e-05,0.93793]
[1779793604474,56.11,77364.29,0.0,0.99398,1e-05,0.94463]
[1779793605474,56.11,77355.28,0.0,0.99393,1e-05,0.95142]
[1779793606481,56.11,77353.6,0.0,0.99392,1e-05,0.95269]
[1779793606730,56.11,77353.6,0.0,0.99392,1e-05,0.95269]
[1779793606971,56.11,77353.6,0.0,0.99392,1e-05,0.95269]
[1779793607035,56.11,77353.6,0.0,0.99392,1e-05,0.95269]
[1779793607218,56.11,77353.6,0.0,0.99392,1e-05,0.95269]
[1779793607488,56.11,77353.15,0.0,0.99392,1e-05,0.95303]
[1779793608495,56.11,77348.12,0.0,0.99389,1e-05,0.95684]
[1779793610509,56.11,77345.73,0.0,0.99388,1e-05,0.95866]
[1779793610762,56.11,77345.73,0.0,0.99388,1e-05,0.95866]
[1779793610990,56.11,77345.73,0.0,0.99388,1e-05,0.95866]
[1779793611516,56.11,77337.2,0.0,0.99383,1e-05,0.96517]
[1779793613069,56.11,77335.99,0.0,0.99382,1e-05,0.96609]
[1779793613222,56.11,77335.99,0.0,0.99382,1e-05,0.96609]
[1779793613531,56.11,77337.93,0.0,0.99383,1e-05,0.96461]
[1779793616438,56.11,77338.92,0.0,0.99384,1e-05,0.96385]
[1779793616474,56.11,77338.92,0.0,0.99384,1e-05,0.96385]
[1779793618565,56.11,77343.5,0.0,0.99386,1e-05,0.96036]
[1779793622594,56.11,77345.83,0.0,0.99388,1e-05,0.95858]
[1779793623558,56.11,77345.83,0.0,0.99388,1e-05,0.95858]
[1779793623721,56.11,77345.83,0.0,0.99388,1e-05,0.95858]
[1779793623601,56.11,77343.94,0.0,0.99387,1e-05,0.96002]
[1779793623836,56.11,77343.94,0.0,0.99387,1e-05,0.96002]
[1779793623971,56.11,77343.94,0.0,0.99387,1e-05,0.96002]
[1779793624608,56.11,77343.66,0.0,0.99386,1e-05,0.96024]
[1779793626999,56.11,77343.82,0.0,0.99386,1e-05,0.96011]
[1779793628639,56.11,77339.54,0.0,0.99384,1e-05,0.96338]
[1779793629993,56.11,77338.95,0.0,0.99384,1e-05,0.96383]
[1779793630154,56.11,77338.95,0.0,0.99384,1e-05,0.96383]
[1779793630219,56.11,77338.95,0.0,0.99384,1e-05,0.96383]
[1779793630653,56.11,77339.25,0.0,0.99384,1e-05,0.9636]
[1779793635688,56.11,77339.22,0.0,0.99384,1e-05,0.96362]
[1779793639685,56.11,77339.14,0.0,0.99384,1e-05,0.96368]
[1779793639722,56.11,77339.14,0.0,0.99384,1e-05,0.96368]
[1779793639716,56.11,77336.87,0.0,0.99383,1e-05,0.96542]
[1779793640023,56.11,77336.87,0.0,0.99383,1e-05,0.96542]
[1779793640227,56.11,77336.87,0.0,0.99383,1e-05,0.96542]
[1779793640724,56.11,77337.02,0.0,0.99383,1e-05,0.9653]
[1779793645759,56.11,77335.79,0.0,0.99382,1e-05,0.96625]
[1779793646893,56.11,77335.79,0.0,0.99382,1e-05,0.96625]
[1779793646970,56.11,77335.79,0.0,0.99382,1e-05,0.96625]
[1779793647123,56.11,77335.79,0.0,0.99382,1e-05,0.96625]
[1779793647250,56.11,77335.79,0.0,0.99382,1e-05,0.96625]
[1779793647345,56.11,77335.68,0.0,0.99382,1e-05,0.96633]
[1779793648724,56.11,77335.68,0.0,0.99382,1e-05,0.96633]
[1779793647772,56.11,77337.89,0.0,0.99383,1e-05,0.96464]
[1779793654002,56.11,77337.84,0.0,0.99383,1e-05,0.96468]
[1779793654202,56.11,77337.84,0.0,0.99383,1e-05,0.96468]
[1779793654224,56.11,77337.84,0.0,0.99383,1e-05,0.96468]
[1779793654250,56.11,77338.21,0.0,0.99384,1e-05,0.96311]
[1779793654821,56.11,77342.27,0.0,0.99386,1e-05,0.96002]
[1779793655829,56.11,77346.53,0.0,0.99389,1e-05,0.95678]
[1779793660864,56.11,77346.93,0.0,0.99389,1e-05,0.95647]
[1779793663621,56.11,77347.65,0.0,0.99389,1e-05,0.95593]
[1779793663718,56.11,77347.65,0.0,0.99389,1e-05,0.95593]
[1779793663763,56.11,77348.08,0.0,0.9939,1e-05,0.9556]
[1779793664188,56.11,77348.08,0.0,0.9939,1e-05,0.9556]
[1779793664218,56.11,77348.08,0.0,0.9939,1e-05,0.9556]
[1779793667916,56.11,77358.09,0.0,0.99395,1e-05,0.94803]
[1779793669274,56.11,77358.09,0.0,0.99395,1e-05,0.94803]
[1779793669471,56.11,77358.09,0.0,0.99395,1e-05,0.94803]
[1779793669602,56.11,77358.09,0.0,0.99395,1e-05,0.94803]
[1779793669719,56.11,77358.09,0.0,0.99395,1e-05,0.94803]
[1779793669703,56.11,77358.08,0.0,0.99395,1e-05,0.94804]
[1779793671373,56.11,77358.08,0.0,0.99395,1e-05,0.94804]
[1779793682493,56.11,77356.23,0.0,0.99394,1e-05,0.94943]
[1779793682576,56.11,77358.93,0.0,0.99396,1e-05,0.9474]
[1779793683276,56.11,77358.93,0.0,0.99396,1e-05,0.9474]
[1779793683471,56.11,77358.93,0.0,0.99396,1e-05,0.9474]
[1779793683485,56.11,77359.34,0.0,0.99396,1e-05,0.94709]
[1779793683844,56.11,77359.34,0.0,0.99396,1e-05,0.94709]
[1779793683973,56.11,77359.34,0.0,0.99396,1e-05,0.94709]
[1779793689231,56.11,77359.15,0.0,0.99396,1e-05,0.94723]
[1779793689471,56.11,77359.15,0.0,0.99396,1e-05,0.94723]
[1779793689560,56.11,77359.15,0.0,0.99396,1e-05,0.94723]
[1779793689724,56.11,77359.15,0.0,0.99396,1e-05,0.94723]
[1779793689790,56.11,77355.77,0.0,0.99394,1e-05,0.94978]
[1779793691086,56.11,77354.44,0.0,0.99393,1e-05,0.95078]
[1779793693917,56.11,77354.14,0.0,0.99393,1e-05,0.95101]
[1779793694107,56.11,77344.73,0.0,0.99388,1e-05,0.95814]
[1779793695057,56.11,77344.73,0.0,0.99388,1e-05,0.95814]
[1779793695221,56.11,77344.73,0.0,0.99388,1e-05,0.95814]
[1779793695263,56.11,77344.62,0.0,0.99388,1e-05,0.95823]
[1779793697563,56.11,77344.66,0.0,0.99388,1e-05,0.9582]
[1779793697664,56.11,77345.95,0.0,0.99388,1e-05,0.95722]
[1779793698467,56.11,77345.95,0.0,0.99388,1e-05,0.95722]
[1779793698719,56.11,77345.95,0.0,0.99388,1e-05,0.95722]
[1779793698559,56.11,77342.89,0.0,0.99387,1e-05,0.95954]
[1779793703171,56.11,77341.11,0.0,0.99386,1e-05,0.9609]
[1779793704546,56.11,77341.11,0.0,0.99386,1e-05,0.9609]
[1779793704719,56.11,77341.11,0.0,0.99386,1e-05,0.9609]
[1779793704773,56.11,77338.47,0.0,0.99384,1e-05,0.96291]
[1779793710091,56.11,77338.08,0.0,0.99384,1e-05,0.96321]
[1779793716262,56.11,77338.21,0.0,0.99385,1e-05,0.96183]
[1779793717269,56.11,77334.65,0.0,0.99383,1e-05,0.96455]
[1779793718293,56.11,77334.65,0.0,0.99383,1e-05,0.96455]
[1779793718470,56.11,77334.65,0.0,0.99383,1e-05,0.96455]
[1779793718529,56.11,77332.63,0.0,0.99382,1e-05,0.9661]
[1779793719491,56.11,77332.63,0.0,0.99382,1e-05,0.9661]
[1779793719592,56.11,77331.37,0.0,0.99381,1e-05,0.96706]
[1779793723311,56.11,77328.6,0.0,0.9938,1e-05,0.96919]
[1779793726332,56.11,77326.49,0.0,0.99378,1e-05,0.97081]
[1779793730360,56.11,77314.89,0.0,0.99372,1e-05,0.97977]
[1779793731368,56.11,77307.32,0.0,0.99367,1e-05,0.98565]
[1779793732376,56.11,77305.83,0.0,0.99367,1e-05,0.98681]
[1779793733381,56.11,77303.9,0.0,0.99365,1e-05,0.98832]
[1779793734076,56.11,77303.9,0.0,0.99365,1e-05,0.98832]
[1779793734389,56.11,77303.64,0.0,0.99365,1e-05,0.98852]
[1779793737468,56.11,77303.19,0.0,0.99365,1e-05,0.98887]
[1779793737491,56.11,77308.38,0.0,0.99368,1e-05,0.98482]
[1779793739059,56.11,77308.05,0.0,0.99368,1e-05,0.98508]
[1779793739220,56.11,77308.05,0.0,0.99368,1e-05,0.98508]
[1779793739424,56.11,77306.28,0.0,0.99367,1e-05,0.98646]
[1779793742445,56.11,77309.03,0.0,0.99368,1e-05,0.98432]
[1779793744253,56.11,77309.19,0.0,0.99368,1e-05,0.98419]
[1779793744481,56.11,77309.19,0.0,0.99368,1e-05,0.98419]
[1779793749588,56.11,77310.26,0.0,0.99369,1e-05,0.98336]
[1779793749997,56.11,77309.65,0.0,0.99369,1e-05,0.98384]
[1779793750222,56.11,77309.65,0.0,0.99369,1e-05,0.98384]
[1779793751969,56.11,77308.89,0.0,0.99368,1e-05,0.98443]
[1779793752515,56.11,77309.21,0.0,0.99368,1e-05,0.98418]
[1779793757765,56.11,77309.13,0.0,0.99368,1e-05,0.98424]
[1779793757972,56.11,77310.92,0.0,0.99369,1e-05,0.98285]
[1779793760571,56.11,77303.37,0.0,0.99365,1e-05,0.98873]
[1779793761421,56.11,77303.37,0.0,0.99365,1e-05,0.98873]
[1779793761475,56.11,77303.37,0.0,0.99365,1e-05,0.98873]
[1779793761577,56.11,77302.81,0.0,0.99365,1e-05,0.98917]
[1779793762607,56.11,77302.81,0.0,0.99365,1e-05,0.98917]
[1779793762718,56.11,77302.81,0.0,0.99365,1e-05,0.98917]
[1779793767784,56.11,77303.24,0.0,0.99365,1e-05,0.98883]
[1779793768270,56.11,77303.94,0.0,0.99365,1e-05,0.98829]
[1779793768469,56.11,77303.94,0.0,0.99365,1e-05,0.98829]
[1779793768627,56.11,77303.86,0.0,0.99365,1e-05,0.98835]
[1779793770084,56.11,77303.58,0.0,0.99365,1e-05,0.98857]
[1779793770221,56.11,77303.58,0.0,0.99365,1e-05,0.98857]
[1779793775676,56.11,77296.01,0.0,0.99362,1e-05,0.99318]
[1779793776799,56.11,77296.01,0.0,0.99362,1e-05,0.99318]
[1779793776969,56.11,77298.35,0.0,0.99363,1e-05,0.99135]
[1779793777162,56.11,77298.35,0.0,0.99363,1e-05,0.99135]
[1779793777221,56.11,77298.35,0.0,0.99363,1e-05,0.99135]
[1779793777690,56.11,77298.49,0.0,0.99363,1e-05,0.99124]
[1779793782871,56.11,77296.66,0.0,0.99362,1e-05,0.99268]
[1779793784743,56.11,77295.68,0.0,0.99362,1e-05,0.99344]
[1779793784969,56.11,77293.53,0.0,0.9936,1e-05,0.99513]
[1779793790782,56.11,77291.55,0.0,0.99359,1e-05,0.99669]
[1779793792518,56.11,77291.31,0.0,0.99359,1e-05,0.99688]
[1779793792718,56.11,77291.31,0.0,0.99359,1e-05,0.99688]
[1779793793060,56.11,77291.31,0.0,0.99359,1e-05,0.99688]
[1779793793222,56.11,77291.31,0.0,0.99359,1e-05,0.99688]
[1779793793330,56.11,77291.31,0.0,0.99359,1e-05,0.99688]
[1779793793802,56.11,77291.24,0.0,0.99359,1e-05,0.99693]
[1779793796372,56.11,77290.86,0.0,0.99359,1e-05,0.99723]
[1779793796472,56.11,77290.86,0.0,0.99359,1e-05,0.99723]
[1779793801859,56.11,77294.41,0.0,0.99361,1e-05,0.99444]
[1779793802174,56.11,77294.41,0.0,0.99361,1e-05,0.99444]
[1779793802221,56.11,77294.41,0.0,0.99361,1e-05,0.99444]
[1779793802794,56.11,77294.41,0.0,0.99361,1e-05,0.99444]
[1779793802866,56.11,77296.26,0.0,0.99362,1e-05,0.99299]
[1779793802971,56.11,77296.26,0.0,0.99362,1e-05,0.99299]
[1779793806787,56.11,77296.44,0.0,0.99362,1e-05,0.99285]
[1779793806969,56.11,77295.9,0.0,0.99362,1e-05,0.99327]
[1779793812227,56.11,77295.72,0.0,0.99362,1e-05,0.99341]
[1779793817178,56.11,77295.96,0.0,0.99362,1e-05,0.99322]
[1779793817218,56.11,77295.96,0.0,0.99362,1e-05,0.99322]
[1779793818200,56.11,77297.96,0.0,0.99363,1e-05,0.99166]
[1779793818221,56.11,77297.96,0.0,0.99363,1e-05,0.99166]
[1779793818320,56.11,77298.55,0.0,0.99363,1e-05,0.99119]
[1779793823983,56.11,77298.21,0.0,0.99363,1e-05,0.99146]
[1779793829052,56.11,77298.01,0.0,0.99363,1e-05,0.99162]
[1779793831018,56.11,77298.64,0.0,0.99363,1e-05,0.99112]
[1779793831219,56.11,77298.64,0.0,0.99363,1e-05,0.99112]
[1779793834210,56.11,77298.78,0.0,0.99364,1e-05,0.98971]
[1779793834218,56.11,77298.78,0.0,0.99364,1e-05,0.98971]
[1779793834301,56.11,77297.99,0.0,0.99364,1e-05,0.99032]
[1779793837980,56.11,77298.02,0.0,0.99364,1e-05,0.9903]
[1779793842906,56.11,77298.4,0.0,0.99364,1e-05,0.99]
[1779793842971,56.11,77297.99,0.0,0.99364,1e-05,0.99032]
[1779793845028,56.11,77296.88,0.0,0.99363,1e-05,0.99119]
[1779793845219,56.11,77296.88,0.0,0.99363,1e-05,0.99119]
[1779793850252,56.11,77296.87,0.0,0.99363,1e-05,0.9912]
[1779793853969,56.11,77296.88,0.0,0.99363,1e-05,0.99119]
[1779793861377,56.11,77296.96,0.0,0.99363,1e-05,0.99113]
[1779793861472,56.11,77296.96,0.0,0.99363,1e-05,0.99113]
[1779793861479,56.11,77297.13,0.0,0.99363,1e-05,0.991]
[1779793862614,56.11,77297.13,0.0,0.99363,1e-05,0.991]
[1779793862719,56.11,77297.13,0.0,0.99363,1e-05,0.991]
[1779793868326,56.11,77298.25,0.0,0.99364,1e-05,0.99012]
[1779793869505,56.11,77298.25,0.0,0.99364,1e-05,0.99012]
[1779793869718,56.11,77298.25,0.0,0.99364,1e-05,0.99012]
[1779793870107,56.11,77297.6,0.0,0.99363,1e-05,0.99063]
[1779793870221,56.11,77297.6,0.0,0.99363,1e-05,0.99063]
[1779793870321,56.11,77297.6,0.0,0.99363,1e-05,0.99063]
[1779793875375,56.11,77297.6,0.0,0.99363,1e-05,0.99063]
[1779793886454,56.11,77296.99,0.0,0.99363,1e-05,0.99111]
[1779793890482,56.11,77290.1,0.0,0.99359,1e-05,0.99651]
[1779793891773,56.11,77290.1,0.0,0.99359,1e-05,0.99651]
[1779793891969,56.11,77290.1,0.0,0.99359,1e-05,0.99651]
[1779793891977,56.11,77280.08,0.0,0.99354,1e-05,1.0031]
[1779793892694,56.11,77280.08,0.0,0.99354,1e-05,1.0031]
[1779793892726,56.11,77280.08,0.0,0.99354,1e-05,1.0031]
[1779793892796,56.11,77279.69,0.0,0.99354,1e-05,1.00341]
[1779793898996,56.11,77279.1,0.0,0.99353,1e-05,1.00388]
[1779793900553,56.11,77275.65,0.0,0.99351,1e-05,1.00661]
[1779793904581,56.11,77272.83,0.0,0.9935,1e-05,1.00885]
[1779793905589,56.11,77269.5,0.0,0.99348,1e-05,1.0115]
[1779793907602,56.11,77262.71,0.0,0.99344,1e-05,1.01693]
[1779793908609,56.11,77257.72,0.0,0.99341,1e-05,1.02093]
[1779793910623,56.11,77248.06,0.0,0.99335,1e-05,1.02871]
[1779793911635,56.11,77238.51,0.0,0.99329,1e-05,1.03646]
[1779793912641,56.11,77233.85,0.0,0.99326,1e-05,1.04025]
[1779793916962,56.11,77235.73,0.0,0.99328,1e-05,1.03872]
[1779793916669,56.11,77241.43,0.0,0.99331,1e-05,1.03408]
[1779793919974,56.11,77242.65,0.0,0.99332,1e-05,1.03309]
[1779793920697,56.11,77247.87,0.0,0.99335,1e-05,1.02887]
[1779793922747,56.11,77247.96,0.0,0.99335,1e-05,1.02879]
[1779793922969,56.11,77247.96,0.0,0.99335,1e-05,1.02879]
[1779793922974,56.11,77249.52,0.0,0.99336,1e-05,1.02753]
[1779793924725,56.11,77244.48,0.0,0.99333,1e-05,1.03161]
[1779793927750,56.11,77243.83,0.0,0.99333,1e-05,1.03214]
[1779793927980,56.11,77243.83,0.0,0.99333,1e-05,1.03214]
[1779793933788,56.11,77247.22,0.0,0.99335,1e-05,1.02939]
[1779793936073,56.11,77247.68,0.0,0.99335,1e-05,1.02902]
[1779793936218,56.11,77246.89,0.0,0.99334,1e-05,1.02966]
[1779793936809,56.11,77248.5,0.0,0.99335,1e-05,1.02836]
[1779793937621,56.11,77248.5,0.0,0.99335,1e-05,1.02836]
[1779793937719,56.11,77248.5,0.0,0.99335,1e-05,1.02836]
[1779793938261,56.11,77247.67,0.0,0.99335,1e-05,1.02903]
[1779793943858,56.11,77247.99,0.0,0.99335,1e-05,1.02877]
[1779793948894,56.11,77247.81,0.0,0.99335,1e-05,1.02891]
[1779793952831,56.11,77246.72,0.0,0.99335,1e-05,1.02845]
[1779793952970,56.11,77246.72,0.0,0.99335,1e-05,1.02845]
[1779793953055,56.11,77246.85,0.0,0.99335,1e-05,1.02834]
[1779793953209,56.11,77246.85,0.0,0.99335,1e-05,1.02834]
[1779793953219,56.11,77246.85,0.0,0.99335,1e-05,1.02834]
[1779793958794,56.11,77247.68,0.0,0.99336,1e-05,1.02767]
[1779793962875,56.11,77249.05,0.0,0.99337,1e-05,1.02657]
[1779793962974,56.11,77249.05,0.0,0.99337,1e-05,1.02657]
[1779793963009,56.11,77248.76,0.0,0.99336,1e-05,1.0268]
[1779793963430,56.11,77248.76,0.0,0.99336,1e-05,1.0268]
[1779793963470,56.11,77248.76,0.0,0.99336,1e-05,1.0268]
[1779793969051,56.11,77249.45,0.0,0.99337,1e-05,1.02624]
[1779793970059,56.11,77253.07,0.0,0.99339,1e-05,1.02333]
[1779793971066,56.11,77256.59,0.0,0.99341,1e-05,1.0205]
[1779793972025,56.11,77256.59,0.0,0.99341,1e-05,1.0205]
[1779793972123,56.11,77255.46,0.0,0.9934,1e-05,1.02141]
[1779793972221,56.11,77255.46,0.0,0.9934,1e-05,1.02141]
[1779793973079,56.11,77255.39,0.0,0.9934,1e-05,1.02146]
[1779793975941,56.11,77253.76,0.0,0.99339,1e-05,1.02277]
[1779793975976,56.11,77253.76,0.0,0.99339,1e-05,1.02277]
[1779793976101,56.11,77250.24,0.0,0.99337,1e-05,1.02561]
[1779793977147,56.11,77250.39,0.0,0.99337,1e-05,1.02549]
[1779793977228,56.11,77250.39,0.0,0.99337,1e-05,1.02549]
[1779793982086,56.11,77249.41,0.0,0.99337,1e-05,1.02628]
[1779793982218,56.11,77248.96,0.0,0.99336,1e-05,1.02664]
[1779793988185,56.11,77249.83,0.0,0.99337,1e-05,1.02594]
[1779793991664,56.11,77249.4,0.0,0.99337,1e-05,1.02629]
[1779793991722,56.11,77249.4,0.0,0.99337,1e-05,1.02629]
[1779793991824,56.11,77246.63,0.0,0.99335,1e-05,1.02852]
[1779793992365,56.11,77246.63,0.0,0.99335,1e-05,1.02852]
[1779793992474,56.11,77246.63,0.0,0.99335,1e-05,1.02852]
[1779793995965,56.11,77245.02,0.0,0.99334,1e-05,1.02982]
[1779793996113,56.11,77245.02,0.0,0.99334,1e-05,1.02982]
[1779793996129,56.11,77242.78,0.0,0.99333,1e-05,1.03164]
[1779793996223,56.11,77242.78,0.0,0.99333,1e-05,1.03164]
[1779794000510,56.11,77240.47,0.0,0.99331,1e-05,1.03351]
[1779794000708,56.11,77240.47,0.0,0.99331,1e-05,1.03351]
[1779794000748,56.11,77239.58,0.0,0.99331,1e-05,1.03423]
[1779794001276,56.11,77217.37,0.0,0.99317,1e-05,1.05241]
[1779794002283,56.11,77214.06,0.0,0.99315,1e-05,1.05514]
[1779794004744,56.11,77217.05,0.0,0.99317,1e-05,1.05267]
[1779794005277,56.11,77217.05,0.0,0.99317,1e-05,1.05267]
[1779794005304,56.11,77217.19,0.0,0.99317,1e-05,1.05256]
[1779794010709,56.11,77218.7,0.0,0.99318,1e-05,1.05131]
[1779794010720,56.11,77218.7,0.0,0.99318,1e-05,1.05131]
[1779794016986,56.11,77219.84,0.0,0.9932,1e-05,1.04901]
[1779794017070,56.11,77219.87,0.0,0.9932,1e-05,1.04898]
[1779794017222,56.11,77219.87,0.0,0.9932,1e-05,1.04898]
[1779794018395,56.11,77220.32,0.0,0.9932,1e-05,1.04861]
[1779794021254,56.11,77220.27,0.0,0.9932,1e-05,1.04865]
[1779794021471,56.11,77220.27,0.0,0.9932,1e-05,1.04865]
[1779794024442,56.11,77218.38,0.0,0.99319,1e-05,1.05021]
[1779794024469,56.11,77218.38,0.0,0.99319,1e-05,1.05021]
[1779794025469,56.11,77219.89,0.0,0.9932,1e-05,1.04897]
[1779794025718,56.11,77219.89,0.0,0.9932,1e-05,1.04897]
[1779794025819,56.11,77219.57,0.0,0.99319,1e-05,1.04923]
[1779794027587,56.11,77208.85,0.0,0.99313,1e-05,1.05808]
[1779794028466,56.11,77204.1,0.0,0.9931,1e-05,1.06202]
[1779794029744,56.11,77204.1,0.0,0.9931,1e-05,1.06202]
[1779794029971,56.11,77204.1,0.0,0.9931,1e-05,1.06202]
[1779794035516,56.11,77205.36,0.0,0.99311,1e-05,1.06097]
[1779794036714,56.11,77205.36,0.0,0.99311,1e-05,1.06097]
[1779794036971,56.11,77205.36,0.0,0.99311,1e-05,1.06097]
[1779794037099,56.11,77205.36,0.0,0.99311,1e-05,1.06097]
[1779794037072,56.11,77204.66,0.0,0.9931,1e-05,1.06155]
[1779794037234,56.11,77204.66,0.0,0.9931,1e-05,1.06155]
[1779794042565,56.11,77201.59,0.0,0.99308,1e-05,1.0641]
[1779794043413,56.11,77201.59,0.0,0.99308,1e-05,1.0641]
[1779794043439,56.11,77201.59,0.0,0.99308,1e-05,1.0641]
[1779794044137,56.11,77201.59,0.0,0.99308,1e-05,1.0641]
[1779794044184,56.11,77201.57,0.0,0.99308,1e-05,1.06412]
[1779794044236,56.11,77201.57,0.0,0.99308,1e-05,1.06412]
[1779794044579,56.11,77196.92,0.0,0.99305,1e-05,1.068]
[1779794045586,56.11,77191.02,0.0,0.99302,1e-05,1.07293]
[1779794046514,56.11,77191.02,0.0,0.99302,1e-05,1.07293]
[1779794046593,56.11,77187.11,0.0,0.99299,1e-05,1.07621]
[1779794048292,56.11,77187.76,0.0,0.993,1e-05,1.07566]
[1779794048471,56.11,77187.76,0.0,0.993,1e-05,1.07566]
[1779794048654,56.11,77187.76,0.0,0.993,1e-05,1.07566]
[1779794048726,56.11,77187.76,0.0,0.993,1e-05,1.07566]
[1779794048755,56.11,77187.69,0.0,0.993,1e-05,1.07572]
[1779794051631,56.11,77185.11,0.0,0.99298,1e-05,1.07789]
[1779794056025,56.11,77186.18,0.0,0.99299,1e-05,1.07699]
[1779794056145,56.11,77186.31,0.0,0.99299,1e-05,1.07688]
[1779794056219,56.11,77186.31,0.0,0.99299,1e-05,1.07688]
[1779794056666,56.11,77187.21,0.0,0.99299,1e-05,1.07613]
[1779794057249,56.11,77187.21,0.0,0.99299,1e-05,1.07613]
[1779794057475,56.11,77187.21,0.0,0.99299,1e-05,1.07613]
[1779794060694,56.11,77191.16,0.0,0.99302,1e-05,1.07281]
[1779794062571,56.11,77192.61,0.0,0.99303,1e-05,1.0716]
[1779794062720,56.11,77192.61,0.0,0.99303,1e-05,1.0716]
[1779794062726,56.11,77192.61,0.0,0.99303,1e-05,1.0716]
[1779794062969,56.11,77192.61,0.0,0.99303,1e-05,1.0716]
[1779794062986,56.11,77192.76,0.0,0.99303,1e-05,1.07147]
[1779794065729,56.11,77195.83,0.0,0.99305,1e-05,1.06891]
[1779794066269,56.11,77195.83,0.0,0.99305,1e-05,1.06891]
[1779794066469,56.11,77195.83,0.0,0.99305,1e-05,1.06891]
[1779794066852,56.11,77195.83,0.0,0.99305,1e-05,1.06891]
[1779794066971,56.11,77195.83,0.0,0.99305,1e-05,1.06891]
[1779794067053,56.11,77199.74,0.0,0.99307,1e-05,1.06564]
[1779794072778,56.11,77199.81,0.0,0.99308,1e-05,1.06421]
[1779794077272,56.11,77199.86,0.0,0.99308,1e-05,1.06416]
[1779794077467,56.11,77199.86,0.0,0.99308,1e-05,1.06416]
[1779794080835,56.11,77191.14,0.0,0.99303,1e-05,1.07144]
[1779794082116,56.11,77191.14,0.0,0.99303,1e-05,1.07144]
[1779794082221,56.11,77191.14,0.0,0.99303,1e-05,1.07144]
[1779794082133,56.11,77189.67,0.0,0.99302,1e-05,1.07267]
[1779794082569,56.11,77189.67,0.0,0.99302,1e-05,1.07267]
[1779794082721,56.11,77189.67,0.0,0.99302,1e-05,1.07267]
[1779794082849,56.11,77188.44,0.0,0.99301,1e-05,1.07371]
[1779794085872,56.11,77180.61,0.0,0.99296,1e-05,1.08029]
[1779794087045,56.11,77180.61,0.0,0.99296,1e-05,1.08029]
[1779794087222,56.11,77180.61,0.0,0.99296,1e-05,1.08029]
[1779794087070,56.11,77185.08,0.0,0.99299,1e-05,1.07653]
[1779794087834,56.11,77185.08,0.0,0.99299,1e-05,1.07653]
[1779794087972,56.11,77185.08,0.0,0.99299,1e-05,1.07653]
[1779794088022,56.11,77187.92,0.0,0.99301,1e-05,1.07414]
[1779794094212,56.11,77187.71,0.0,0.99301,1e-05,1.07432]
[1779794094219,56.11,77187.71,0.0,0.99301,1e-05,1.07432]
[1779794095217,56.11,77185.85,0.0,0.99299,1e-05,1.07588]
[1779794094935,56.11,77187.34,0.0,0.993,1e-05,1.07463]
[1779794095470,56.11,77187.34,0.0,0.993,1e-05,1.07463]
[1779794098624,56.11,77185.88,0.0,0.99299,1e-05,1.07585]
[1779794098720,56.11,77185.88,0.0,0.99299,1e-05,1.07585]
[1779794099020,56.11,77185.88,0.0,0.99299,1e-05,1.07585]
[1779794099223,56.11,77185.88,0.0,0.99299,1e-05,1.07585]
[1779794099069,56.11,77186.98,0.0,0.993,1e-05,1.07493]
[1779794100977,56.11,77184.76,0.0,0.99299,1e-05,1.0768]
[1779794103827,56.11,77184.94,0.0,0.99299,1e-05,1.07664]
[1779794106679,56.11,77185.6,0.0,0.99299,1e-05,1.07609]
[1779794106718,56.11,77185.6,0.0,0.99299,1e-05,1.07609]
[1779794106940,56.11,77185.6,0.0,0.99299,1e-05,1.07609]
[1779794106971,56.11,77185.6,0.0,0.99299,1e-05,1.07609]
[1779794107019,56.11,77186.29,0.0,0.993,1e-05,1.07551]
[1779794112054,56.11,77183.22,0.0,0.99298,1e-05,1.07809]
[1779794112583,56.11,77183.22,0.0,0.99298,1e-05,1.07809]
[1779794112719,56.11,77183.22,0.0,0.99298,1e-05,1.07809]
[1779794113207,56.11,77183.22,0.0,0.99298,1e-05,1.07809]
[1779794113225,56.11,77183.22,0.0,0.99298,1e-05,1.07809]
[1779794113229,56.11,77184.14,0.0,0.99298,1e-05,1.07732]
[1779794116092,56.11,77186.07,0.0,0.993,1e-05,1.07569]
[1779794116970,56.11,77186.07,0.0,0.993,1e-05,1.07569]
[1779794117224,56.11,77186.07,0.0,0.993,1e-05,1.07569]
[1779794117091,56.11,77198.8,0.0,0.99308,1e-05,1.06505]
[1779794117749,56.11,77198.8,0.0,0.99308,1e-05,1.06505]
[1779794117973,56.11,77198.8,0.0,0.99308,1e-05,1.06505]
[1779794118098,56.11,77199.18,0.0,0.99308,1e-05,1.06473]
[1779794119105,56.11,77199.96,0.0,0.99308,1e-05,1.06408]
[1779794124142,56.11,77201.05,0.0,0.99309,1e-05,1.06317]
[1779794125444,56.11,77200.13,0.0,0.99308,1e-05,1.06394]
[1779794125469,56.11,77200.13,0.0,0.99308,1e-05,1.06394]
[1779794126066,56.11,77200.13,0.0,0.99308,1e-05,1.06394]
[1779794126222,56.11,77200.13,0.0,0.99308,1e-05,1.06394]
[1779794126212,56.11,77200.13,0.0,0.99308,1e-05,1.06394]
[1779794130017,56.11,77199.73,0.0,0.99308,1e-05,1.06427]
[1779794133179,56.11,77200.0,0.0,0.99309,1e-05,1.06267]
[1779794133219,56.11,77200.0,0.0,0.99309,1e-05,1.06267]
[1779794133239,56.11,77201.64,0.0,0.9931,1e-05,1.06131]
[1779794133488,56.11,77201.64,0.0,0.9931,1e-05,1.06131]
[1779794133721,56.11,77201.64,0.0,0.9931,1e-05,1.06131]
[1779794139247,56.11,77201.17,0.0,0.9931,1e-05,1.0617]
[1779794141272,56.11,77204.12,0.0,0.99312,1e-05,1.05925]
[1779794143231,56.11,77204.6,0.0,0.99312,1e-05,1.05885]
[1779794143287,56.11,77208.45,0.0,0.99314,1e-05,1.05566]
[1779794143468,56.11,77208.45,0.0,0.99314,1e-05,1.05566]
[1779794144180,56.11,77208.45,0.0,0.99314,1e-05,1.05566]
[1779794144221,56.11,77208.45,0.0,0.99314,1e-05,1.05566]
[1779794144234,56.11,77208.45,0.0,0.99314,1e-05,1.05566]
[1779794145301,56.11,77209.7,0.0,0.99315,1e-05,1.05463]
[1779794146576,56.11,77209.7,0.0,0.99315,1e-05,1.05463]
[1779794146697,56.11,77209.7,0.0,0.99315,1e-05,1.05463]
[1779794146718,56.11,77209.7,0.0,0.99315,1e-05,1.05463]
[1779794146756,56.11,77213.27,0.0,0.99317,1e-05,1.05168]
[1779794147315,56.11,77215.95,0.0,0.99319,1e-05,1.04948]
[1779794150302,56.11,77216.95,0.0,0.9932,1e-05,1.04865]
[1779794150336,56.11,77215.71,0.0,0.99319,1e-05,1.04967]
[1779794151343,56.11,77208.83,0.0,0.99315,1e-05,1.05535]
[1779794153065,56.11,77208.83,0.0,0.99315,1e-05,1.05535]
[1779794153222,56.11,77208.83,0.0,0.99315,1e-05,1.05535]
[1779794153290,56.11,77203.23,0.0,0.99311,1e-05,1.05999]
[1779794158799,56.11,77203.75,0.0,0.99311,1e-05,1.05955]
[1779794158980,56.11,77203.75,0.0,0.99311,1e-05,1.05955]
[1779794159399,56.11,77211.81,0.0,0.99316,1e-05,1.05289]
[1779794160406,56.11,77217.57,0.0,0.9932,1e-05,1.04814]
[1779794161977,56.11,77217.57,0.0,0.9932,1e-05,1.04814]
[1779794162225,56.11,77217.57,0.0,0.9932,1e-05,1.04814]
[1779794161990,56.11,77220.33,0.0,0.99322,1e-05,1.04588]
[1779794168700,56.11,77220.62,0.0,0.99322,1e-05,1.04564]
[1779794168718,56.11,77220.62,0.0,0.99322,1e-05,1.04564]
[1779794172812,56.11,77222.5,0.0,0.99323,1e-05,1.0441]
[1779794174510,56.11,77220.86,0.0,0.99322,1e-05,1.04544]
[1779794177527,56.11,77220.83,0.0,0.99322,1e-05,1.04547]
[1779794177719,56.11,77220.83,0.0,0.99322,1e-05,1.04547]
[1779794180552,56.11,77219.42,0.0,0.99321,1e-05,1.04662]
[1779794184769,56.11,77218.93,0.0,0.99321,1e-05,1.04703]
[1779794184971,56.11,77218.93,0.0,0.99321,1e-05,1.04703]
[1779794184973,56.11,77217.17,0.0,0.9932,1e-05,1.04847]
[1779794185587,56.11,77213.78,0.0,0.99318,1e-05,1.05126]
[1779794189658,56.11,77215.13,0.0,0.99318,1e-05,1.05015]
[1779794190357,56.11,77215.13,0.0,0.99318,1e-05,1.05015]
[1779794190468,56.11,77215.13,0.0,0.99318,1e-05,1.05015]
[1779794190638,56.11,77206.61,0.0,0.99313,1e-05,1.05718]
[1779794191645,56.11,77206.48,0.0,0.99314,1e-05,1.05592]
[1779794195954,56.11,77206.21,0.0,0.99314,1e-05,1.05614]
[1779794195970,56.11,77206.21,0.0,0.99314,1e-05,1.05614]
[1779794197687,56.11,77209.28,0.0,0.99316,1e-05,1.05361]
[1779794198695,56.11,77216.53,0.0,0.9932,1e-05,1.04763]
[1779794199463,56.11,77216.53,0.0,0.9932,1e-05,1.04763]
[1779794199468,56.11,77216.53,0.0,0.9932,1e-05,1.04763]
[1779794199701,56.11,77219.96,0.0,0.99322,1e-05,1.04482]
[1779794204737,56.11,77220.78,0.0,0.99323,1e-05,1.04415]
[1779794206633,56.11,77220.96,0.0,0.99323,1e-05,1.044]
[1779794206719,56.11,77220.96,0.0,0.99323,1e-05,1.044]
[1779794206751,56.11,77219.53,0.0,0.99322,1e-05,1.04517]
[1779794207758,56.11,77220.83,0.0,0.99323,1e-05,1.04411]
[1779794213298,56.11,77219.93,0.0,0.99322,1e-05,1.04484]
[1779794213468,56.11,77219.75,0.0,0.99322,1e-05,1.04499]
[1779794218586,56.11,77218.53,0.0,0.99321,1e-05,1.04599]
[1779794218718,56.11,77218.53,0.0,0.99321,1e-05,1.04599]
[1779794218836,56.11,77210.72,0.0,0.99317,1e-05,1.05242]
[1779794220849,56.11,77209.75,0.0,0.99316,1e-05,1.05322]
[1779794224878,56.11,77211.52,0.0,0.99317,1e-05,1.05176]
[1779794225688,56.11,77211.52,0.0,0.99317,1e-05,1.05176]
[1779794225718,56.11,77211.52,0.0,0.99317,1e-05,1.05176]
[1779794225884,56.11,77217.8,0.0,0.99321,1e-05,1.04659]
[1779794226955,56.11,77217.8,0.0,0.99321,1e-05,1.04659]
[1779794227057,56.11,77216.48,0.0,0.9932,1e-05,1.04767]
[1779794229480,56.11,77215.47,0.0,0.9932,1e-05,1.04851]
[1779794229718,56.11,77215.47,0.0,0.9932,1e-05,1.04851]
[1779794234948,56.11,77214.85,0.0,0.99319,1e-05,1.04902]
[1779794239888,56.11,77214.72,0.0,0.99319,1e-05,1.04912]
[1779794239975,56.11,77214.72,0.0,0.99319,1e-05,1.04912]
[1779794239985,56.11,77212.73,0.0,0.99318,1e-05,1.05076]
[1779794241999,56.11,77210.93,0.0,0.99317,1e-05,1.05224]
[1779794243006,56.11,77212.47,0.0,0.99318,1e-05,1.05097]
[1779794244097,56.11,77212.47,0.0,0.99318,1e-05,1.05097]
[1779794244277,56.11,77212.47,0.0,0.99318,1e-05,1.05097]
[1779794245022,56.11,77230.27,0.0,0.99329,1e-05,1.0364]
[1779794246028,56.11,77235.41,0.0,0.99332,1e-05,1.03222]
[1779794250057,56.11,77238.49,0.0,0.99334,1e-05,1.02972]
[1779794251064,56.11,77240.84,0.0,0.99336,1e-05,1.02647]
[1779794251824,56.11,77240.84,0.0,0.99336,1e-05,1.02647]
[1779794252722,56.11,77241.52,0.0,0.99336,1e-05,1.02592]
[1779794253078,56.11,77243.2,0.0,0.99337,1e-05,1.02457]
[1779794254147,56.11,77243.2,0.0,0.99337,1e-05,1.02457]
[1779794254178,56.11,77248.06,0.0,0.9934,1e-05,1.02066]
[1779794255092,56.11,77258.7,0.0,0.99346,1e-05,1.01213]
[1779794256098,56.11,77261.16,0.0,0.99348,1e-05,1.01017]
[1779794257106,56.11,77258.85,0.0,0.99347,1e-05,1.01201]
[1779794258052,56.11,77258.85,0.0,0.99347,1e-05,1.01201]
[1779794258113,56.11,77257.57,0.0,0.99346,1e-05,1.01304]
[1779794258721,56.11,77257.57,0.0,0.99346,1e-05,1.01304]
[1779794259120,56.11,77257.85,0.0,0.99346,1e-05,1.01281]
[1779794262141,56.11,77238.45,0.0,0.99334,1e-05,1.02841]
[1779794263148,56.11,77233.04,0.0,0.99331,1e-05,1.03279]
[1779794264155,56.11,77220.13,0.0,0.99323,1e-05,1.04332]
[1779794267176,56.11,77220.19,0.0,0.99323,1e-05,1.04327]
[1779794268399,56.11,77218.79,0.0,0.99322,1e-05,1.04442]
[1779794268718,56.11,77218.79,0.0,0.99322,1e-05,1.04442]
[1779794269420,56.11,77218.79,0.0,0.99322,1e-05,1.04442]
[1779794269425,56.11,77218.6,0.0,0.99322,1e-05,1.04457]
[1779794269468,56.11,77218.6,0.0,0.99322,1e-05,1.04457]
[1779794270197,56.11,77218.84,0.0,0.99322,1e-05,1.04437]
[1779794274225,56.11,77223.77,0.0,0.99325,1e-05,1.04034]
[1779794275232,56.11,77227.54,0.0,0.99328,1e-05,1.03726]
[1779794277245,56.11,77225.38,0.0,0.99326,1e-05,1.03903]
[1779794278345,56.11,77225.38,0.0,0.99326,1e-05,1.03903]
[1779794280723,56.11,77225.67,0.0,0.99327,1e-05,1.03879]
[1779794280972,56.11,77225.67,0.0,0.99327,1e-05,1.03879]
[1779794281274,56.11,77219.31,0.0,0.99323,1e-05,1.04399]
[1779794284295,56.11,77217.43,0.0,0.99322,1e-05,1.04553]
[1779794287316,56.11,77215.54,0.0,0.9932,1e-05,1.04708]
[1779794289337,56.11,77202.55,0.0,0.99312,1e-05,1.0578]
[1779794290344,56.11,77198.8,0.0,0.9931,1e-05,1.06091]
[1779794291351,56.11,77196.08,0.0,0.99308,1e-05,1.06317]
[1779794292386,56.11,77196.08,0.0,0.99308,1e-05,1.06317]
[1779794292389,56.11,77195.89,0.0,0.99308,1e-05,1.06333]
[1779794292949,56.11,77195.89,0.0,0.99308,1e-05,1.06333]
[1779794294371,56.11,77193.14,0.0,0.99307,1e-05,1.06562]
[1779794296386,56.11,77196.09,0.0,0.99308,1e-05,1.06316]
[1779794297823,56.11,77195.89,0.0,0.99308,1e-05,1.06333]
[1779794298400,56.11,77207.73,0.0,0.99316,1e-05,1.05351]
[1779794299407,56.11,77211.59,0.0,0.99318,1e-05,1.05033]
[1779794300414,56.11,77208.66,0.0,0.99316,1e-05,1.05275]
[1779794303217,56.11,77208.69,0.0,0.99316,1e-05,1.05272]
[1779794303435,56.11,77201.91,0.0,0.99312,1e-05,1.05833]
[1779794303630,56.11,77201.91,0.0,0.99312,1e-05,1.05833]
[1779794304222,56.11,77201.91,0.0,0.99312,1e-05,1.05833]
[1779794304442,56.11,77198.89,0.0,0.9931,1e-05,1.06084]
[1779794306152,56.11,77198.46,0.0,0.9931,1e-05,1.06119]
[1779794306221,56.11,77198.46,0.0,0.9931,1e-05,1.06119]
[1779794306456,56.11,77201.18,0.0,0.99312,1e-05,1.05893]
[1779794307463,56.11,77205.9,0.0,0.99315,1e-05,1.05503]
[1779794308470,56.11,77210.1,0.0,0.99317,1e-05,1.05156]
[1779794310484,56.11,77213.11,0.0,0.99319,1e-05,1.04908]
[1779794312498,56.11,77222.89,0.0,0.99326,1e-05,1.0397]
[1779794315519,56.11,77226.75,0.0,0.99328,1e-05,1.03655]
[1779794317533,56.11,77234.47,0.0,0.99333,1e-05,1.03028]
[1779794319548,56.11,77244.78,0.0,0.99339,1e-05,1.02195]
[1779794320555,56.11,77244.82,0.0,0.99339,1e-05,1.02192]
[1779794321638,56.11,77244.82,0.0,0.99339,1e-05,1.02192]
[1779794326337,56.11,77241.19,0.0,0.99337,1e-05,1.02485]
[1779794327604,56.11,77234.27,0.0,0.99333,1e-05,1.03044]
[1779794329002,56.11,77234.27,0.0,0.99333,1e-05,1.03044]
[1779794329218,56.11,77234.27,0.0,0.99333,1e-05,1.03044]
[1779794329251,56.11,77232.01,0.0,0.99331,1e-05,1.03227]
[1779794332472,56.11,77231.62,0.0,0.99331,1e-05,1.03259]
[1779794337656,56.11,77234.39,0.0,0.99333,1e-05,1.03034]
[1779794337718,56.11,77234.39,0.0,0.99333,1e-05,1.03034]
[1779794337728,56.11,77237.02,0.0,0.99334,1e-05,1.02821]
[1779794343168,56.11,77238.36,0.0,0.99335,1e-05,1.02713]
[1779794343243,56.11,77242.26,0.0,0.99338,1e-05,1.02398]
[1779794344244,56.11,77242.26,0.0,0.99338,1e-05,1.02398]
[1779794344246,56.11,77251.08,0.0,0.99343,1e-05,1.01689]
[1779794344723,56.11,77256.6,0.0,0.99346,1e-05,1.01248]
[1779794346085,56.11,77256.6,0.0,0.99346,1e-05,1.01248]
[1779794346219,56.11,77256.6,0.0,0.99346,1e-05,1.01248]
[1779794346320,56.11,77257.34,0.0,0.99346,1e-05,1.01189]
[1779794348752,56.11,77261.31,0.0,0.99349,1e-05,1.00872]
[1779794349760,56.11,77265.31,0.0,0.99351,1e-05,1.00554]
[1779794351774,56.11,77271.01,0.0,0.99355,1e-05,1.00103]
[1779794353794,56.11,77260.19,0.0,0.99348,1e-05,1.00961]
[1779794355452,56.11,77260.19,0.0,0.99348,1e-05,1.00961]
[1779794355469,56.11,77260.19,0.0,0.99348,1e-05,1.00961]
[1779794355516,56.11,77259.99,0.0,0.99348,1e-05,1.00977]
[1779794359774,56.11,77260.34,0.0,0.99348,1e-05,1.00949]
[1779794359969,56.11,77260.34,0.0,0.99348,1e-05,1.00949]
[1779794360133,56.11,77260.34,0.0,0.99348,1e-05,1.00949]
[1779794360221,56.11,77260.34,0.0,0.99348,1e-05,1.00949]
[1779794360234,56.11,77259.65,0.0,0.99348,1e-05,1.01004]
[1779794361850,56.11,77256.35,0.0,0.99346,1e-05,1.01268]
[1779794363287,56.11,77256.35,0.0,0.99346,1e-05,1.01268]
[1779794363468,56.11,77256.35,0.0,0.99346,1e-05,1.01268]
[1779794363498,56.11,77255.72,0.0,0.99346,1e-05,1.01318]
[1779794363840,56.11,77255.72,0.0,0.99346,1e-05,1.01318]
[1779794363972,56.11,77255.72,0.0,0.99346,1e-05,1.01318]
[1779794369908,56.11,77255.15,0.0,0.99345,1e-05,1.01364]
[1779794373091,56.11,77255.69,0.0,0.99346,1e-05,1.01187]
[1779794373192,56.11,77255.69,0.0,0.99346,1e-05,1.01187]
[1779794373224,56.11,77255.69,0.0,0.99346,1e-05,1.01187]
[1779794373250,56.11,77260.02,0.0,0.99349,1e-05,1.00842]
[1779794378295,56.11,77258.33,0.0,0.99348,1e-05,1.00977]
[1779794379858,56.11,77257.89,0.0,0.99348,1e-05,1.01012]
[1779794379971,56.11,77257.89,0.0,0.99348,1e-05,1.01012]
[1779794380269,56.11,77257.89,0.0,0.99348,1e-05,1.01012]
[1779794380471,56.11,77257.89,0.0,0.99348,1e-05,1.01012]
[1779794380498,56.11,77261.09,0.0,0.9935,1e-05,1.00757]
[1779794385638,56.11,77261.18,0.0,0.9935,1e-05,1.0075]
[1779794385719,56.11,77261.18,0.0,0.9935,1e-05,1.0075]
[1779794385774,56.11,77261.18,0.0,0.9935,1e-05,1.0075]
[1779794385970,56.11,77261.18,0.0,0.9935,1e-05,1.0075]
[1779794386023,56.11,77259.12,0.0,0.99348,1e-05,1.00914]
[1779794390057,56.11,77254.38,0.0,0.99346,1e-05,1.01292]
[1779794390810,56.11,77254.38,0.0,0.99346,1e-05,1.01292]
[1779794390940,56.11,77254.38,0.0,0.99346,1e-05,1.01292]
[1779794390972,56.11,77254.38,0.0,0.99346,1e-05,1.01292]
[1779794391294,56.11,77251.57,0.0,0.99344,1e-05,1.01516]
[1779794392068,56.11,77254.91,0.0,0.99346,1e-05,1.01249]
[1779794395089,56.11,77249.72,0.0,0.99343,1e-05,1.01665]
[1779794396072,56.11,77249.72,0.0,0.99343,1e-05,1.01665]
[1779794396221,56.11,77249.72,0.0,0.99343,1e-05,1.01665]
[1779794396265,56.11,77249.72,0.0,0.99343,1e-05,1.01665]
[1779794396472,56.11,77249.72,0.0,0.99343,1e-05,1.01665]
[1779794396529,56.11,77248.58,0.0,0.99342,1e-05,1.01756]
[1779794399118,56.11,77232.22,0.0,0.99332,1e-05,1.03075]
[1779794400124,56.11,77226.43,0.0,0.99329,1e-05,1.03546]
[1779794402109,56.11,77226.78,0.0,0.99329,1e-05,1.03517]
[1779794402476,56.11,77226.78,0.0,0.99329,1e-05,1.03517]
[1779794403145,56.11,77216.9,0.0,0.99323,1e-05,1.04324]
[1779794404152,56.11,77216.48,0.0,0.99323,1e-05,1.04358]
[1779794406456,56.11,77215.0,0.0,0.99322,1e-05,1.0448]
[1779794406714,56.11,77214.63,0.0,0.99322,1e-05,1.0451]
[1779794407030,56.11,77214.63,0.0,0.99322,1e-05,1.0451]
[1779794409189,56.11,77198.36,0.0,0.99312,1e-05,1.05852]
[1779794410196,56.11,77188.52,0.0,0.99305,1e-05,1.06671]
[1779794411203,56.11,77188.06,0.0,0.99305,1e-05,1.06709]
[1779794411675,56.11,77188.06,0.0,0.99305,1e-05,1.06709]
[1779794412211,56.11,77171.33,0.0,0.99295,1e-05,1.08114]
[1779794413217,56.11,77168.48,0.0,0.99293,1e-05,1.08355]
[1779794415231,56.11,77142.53,0.0,0.99276,1e-05,1.10569]
[1779794415837,56.11,77142.53,0.0,0.99276,1e-05,1.10569]
[1779794416238,56.11,77136.31,0.0,0.99272,1e-05,1.11105]
[1779794419259,56.11,77140.53,0.0,0.99275,1e-05,1.10741]
[1779794422280,56.11,77145.01,0.0,0.99278,1e-05,1.10356]
[1779794423287,56.11,77152.01,0.0,0.99282,1e-05,1.09756]
[1779794428324,56.11,77148.35,0.0,0.9928,1e-05,1.10069]
[1779794433359,56.11,77149.85,0.0,0.99282,1e-05,1.09799]
[1779794434632,56.11,77150.3,0.0,0.99282,1e-05,1.09761]
[1779794434681,56.11,77150.3,0.0,0.99282,1e-05,1.09761]
[1779794434720,56.11,77150.3,0.0,0.99282,1e-05,1.09761]
[1779794435372,56.11,77150.31,0.0,0.99282,1e-05,1.0976]
[1779794437417,56.11,77151.13,0.0,0.99283,1e-05,1.0969]
[1779794439683,56.11,77148.49,0.0,0.99281,1e-05,1.09916]
[1779794439720,56.11,77148.49,0.0,0.99281,1e-05,1.09916]
[1779794439727,56.11,77148.49,0.0,0.99281,1e-05,1.09916]
[1779794439974,56.11,77148.49,0.0,0.99281,1e-05,1.09916]
[1779794440408,56.11,77148.42,0.0,0.99281,1e-05,1.09922]
[1779794445443,56.11,77150.21,0.0,0.99282,1e-05,1.09768]
[1779794449002,56.11,77149.63,0.0,0.99282,1e-05,1.09818]
[1779794449222,56.11,77149.63,0.0,0.99282,1e-05,1.09818]
[1779794451905,56.11,77149.17,0.0,0.99281,1e-05,1.09857]
[1779794451973,56.11,77149.17,0.0,0.99281,1e-05,1.09857]
[1779794452492,56.11,77149.22,0.0,0.99281,1e-05,1.09853]
[1779794453938,56.11,77150.23,0.0,0.99282,1e-05,1.09767]
[1779794453975,56.11,77150.23,0.0,0.99282,1e-05,1.09767]
[1779794459541,56.11,77147.23,0.0,0.9928,1e-05,1.10024]
[1779794461126,56.11,77148.13,0.0,0.99281,1e-05,1.09946]
[1779794461222,56.11,77148.13,0.0,0.99281,1e-05,1.09946]
[1779794462019,56.11,77149.25,0.0,0.99281,1e-05,1.09851]
[1779794462223,56.11,77149.25,0.0,0.99281,1e-05,1.09851]
[1779794462562,56.11,77153.75,0.0,0.99284,1e-05,1.09466]
[1779794464349,56.11,77154.86,0.0,0.99285,1e-05,1.09371]
[1779794464484,56.11,77154.86,0.0,0.99285,1e-05,1.09371]
[1779794466590,56.11,77157.56,0.0,0.99287,1e-05,1.09141]
[1779794467870,56.11,77156.76,0.0,0.99286,1e-05,1.09209]
[1779794467919,56.11,77156.76,0.0,0.99286,1e-05,1.09209]
[1779794468604,56.11,77156.13,0.0,0.99286,1e-05,1.09263]
[1779794471405,56.11,77158.29,0.0,0.99287,1e-05,1.09079]
[1779794471625,56.11,77157.75,0.0,0.99287,1e-05,1.09125]
[1779794473639,56.11,77163.9,0.0,0.99291,1e-05,1.08603]
[1779794478240,56.11,77163.95,0.0,0.99291,1e-05,1.08598]
[1779794478288,56.11,77163.95,0.0,0.99291,1e-05,1.08598]
[1779794478470,56.11,77163.95,0.0,0.99291,1e-05,1.08598]
[1779794478570,56.11,77164.63,0.0,0.99291,1e-05,1.08541]
[1779794480688,56.11,77172.83,0.0,0.99296,1e-05,1.07848]
[1779794483487,56.11,77177.21,0.0,0.99299,1e-05,1.07479]
[1779794483709,56.11,77181.86,0.0,0.99302,1e-05,1.07089]
[1779794484747,56.11,77181.86,0.0,0.99302,1e-05,1.07089]
[1779794484817,56.11,77181.86,0.0,0.99302,1e-05,1.07089]
[1779794484974,56.11,77181.86,0.0,0.99302,1e-05,1.07089]
[1779794485021,56.11,77182.54,0.0,0.99303,1e-05,1.07032]
[1779794488744,56.11,77180.0,0.0,0.99301,1e-05,1.07245]
[1779794490609,56.11,77180.0,0.0,0.99301,1e-05,1.07245]
[1779794490611,56.11,77180.0,0.0,0.99301,1e-05,1.07245]
[1779794490721,56.11,77177.96,0.0,0.993,1e-05,1.07416]
[1779794490760,56.11,77177.76,0.0,0.993,1e-05,1.07433]
[1779794493453,56.11,77178.11,0.0,0.99301,1e-05,1.07265]
[1779794499388,56.11,77177.15,0.0,0.993,1e-05,1.07345]
[1779794499446,56.11,77177.15,0.0,0.993,1e-05,1.07345]
[1779794499473,56.11,77177.15,0.0,0.993,1e-05,1.07345]
[1779794499485,56.11,77177.61,0.0,0.993,1e-05,1.07307]
[1779794505107,56.11,77175.27,0.0,0.99299,1e-05,1.07503]
[1779794505200,56.11,77175.27,0.0,0.99299,1e-05,1.07503]
[1779794505222,56.11,77175.27,0.0,0.99299,1e-05,1.07503]
[1779794505302,56.11,77175.27,0.0,0.99299,1e-05,1.07503]
[1779794509892,56.11,77170.94,0.0,0.99296,1e-05,1.07868]
[1779794513693,56.11,77172.96,0.0,0.99297,1e-05,1.07698]
[1779794513722,56.11,77172.39,0.0,0.99297,1e-05,1.07745]
[1779794513779,56.11,77172.39,0.0,0.99297,1e-05,1.07745]
[1779794513973,56.11,77172.39,0.0,0.99297,1e-05,1.07745]
[1779794514041,56.11,77170.88,0.0,0.99296,1e-05,1.07873]
[1779794519963,56.11,77170.92,0.0,0.99296,1e-05,1.07869]
[1779794520945,56.11,77170.92,0.0,0.99296,1e-05,1.07869]
[1779794520970,56.11,77170.92,0.0,0.99296,1e-05,1.07869]
[1779794520996,56.11,77170.92,0.0,0.99296,1e-05,1.07869]
[1779794521221,56.11,77170.92,0.0,0.99296,1e-05,1.07869]
[1779794521321,56.11,77170.78,0.0,0.99296,1e-05,1.07881]
[1779794525000,56.11,77173.83,0.0,0.99298,1e-05,1.07624]
[1779794526484,56.11,77173.83,0.0,0.99298,1e-05,1.07624]
[1779794526550,56.11,77173.83,0.0,0.99298,1e-05,1.07624]
[1779794526679,56.11,77173.99,0.0,0.99298,1e-05,1.07611]
[1779794526720,56.11,77173.99,0.0,0.99298,1e-05,1.07611]
[1779794527014,56.11,77168.96,0.0,0.99295,1e-05,1.08035]
[1779794532049,56.11,77167.17,0.0,0.99294,1e-05,1.08186]
[1779794532751,56.11,77167.17,0.0,0.99294,1e-05,1.08186]
[1779794532815,56.11,77167.17,0.0,0.99294,1e-05,1.08186]
[1779794532974,56.11,77167.17,0.0,0.99294,1e-05,1.08186]
[1779794533056,56.11,77166.57,0.0,0.99293,1e-05,1.08237]
[1779794537084,56.11,77164.16,0.0,0.99292,1e-05,1.0844]
[1779794539098,56.11,77160.72,0.0,0.9929,1e-05,1.08732]
[1779794541983,56.11,77161.73,0.0,0.9929,1e-05,1.08646]
[1779794542094,56.11,77161.73,0.0,0.9929,1e-05,1.08646]
[1779794542224,56.11,77161.73,0.0,0.9929,1e-05,1.08646]
[1779794542264,56.11,77176.83,0.0,0.993,1e-05,1.07372]
[1779794543127,56.11,77177.34,0.0,0.993,1e-05,1.07329]
[1779794548162,56.11,77180.28,0.0,0.99302,1e-05,1.07083]
[1779794552190,56.11,77183.34,0.0,0.99305,1e-05,1.06688]
[1779794552885,56.11,77183.34,0.0,0.99305,1e-05,1.06688]
[1779794552974,56.11,77183.34,0.0,0.99305,1e-05,1.06688]
[1779794553160,56.11,77183.34,0.0,0.99305,1e-05,1.06688]
[1779794553220,56.11,77183.34,0.0,0.99305,1e-05,1.06688]
[1779794553261,56.11,77183.9,0.0,0.99305,1e-05,1.06641]
[1779794558528,56.11,77183.97,0.0,0.99305,1e-05,1.06635]
[1779794558971,56.11,77185.15,0.0,0.99306,1e-05,1.06537]
[1779794560256,56.11,77182.27,0.0,0.99304,1e-05,1.06777]
[1779794561262,56.11,77157.34,0.0,0.99288,1e-05,1.08879]
[1779794562269,56.11,77154.24,0.0,0.99286,1e-05,1.09142]
[1779794564509,56.11,77154.27,0.0,0.99286,1e-05,1.0914]
[1779794564616,56.11,77154.27,0.0,0.99286,1e-05,1.0914]
[1779794564723,56.11,77154.27,0.0,0.99286,1e-05,1.0914]
[1779794564658,56.11,77154.23,0.0,0.99286,1e-05,1.09143]
[1779794565290,56.11,77154.21,0.0,0.99286,1e-05,1.09145]
[1779794567304,56.11,77151.92,0.0,0.99285,1e-05,1.0934]
[1779794572340,56.11,77152.23,0.0,0.99285,1e-05,1.09314]
[1779794577375,56.11,77150.95,0.0,0.99284,1e-05,1.09423]
[1779794579939,56.11,77151.09,0.0,0.99284,1e-05,1.09411]
[1779794579970,56.11,77151.09,0.0,0.99284,1e-05,1.09411]
[1779794580396,56.11,77155.63,0.0,0.99287,1e-05,1.09024]
[1779794581250,56.11,77155.63,0.0,0.99287,1e-05,1.09024]
[1779794581472,56.11,77155.63,0.0,0.99287,1e-05,1.09024]
[1779794581490,56.11,77160.78,0.0,0.99291,1e-05,1.08587]
[1779794584424,56.11,77158.49,0.0,0.99289,1e-05,1.08781]
[1779794585455,56.11,77158.49,0.0,0.99289,1e-05,1.08781]
[1779794585474,56.11,77158.49,0.0,0.99289,1e-05,1.08781]
[1779794585557,56.11,77158.99,0.0,0.99289,1e-05,1.08739]
[1779794586356,56.11,77158.99,0.0,0.99289,1e-05,1.08739]
[1779794586471,56.11,77158.99,0.0,0.99289,1e-05,1.08739]
[1779794589459,56.11,77160.85,0.0,0.99291,1e-05,1.08581]
[1779794592611,56.11,77161.4,0.0,0.99291,1e-05,1.08534]
[1779794592720,56.11,77161.4,0.0,0.99291,1e-05,1.08534]
[1779794592775,56.11,77161.4,0.0,0.99291,1e-05,1.08534]
[1779794592710,56.11,77160.22,0.0,0.9929,1e-05,1.08634]
[1779794592980,56.11,77160.22,0.0,0.9929,1e-05,1.08634]
[1779794593487,56.11,77161.06,0.0,0.99291,1e-05,1.08563]
[1779794595501,56.11,77166.53,0.0,0.99294,1e-05,1.081]
[1779794596508,56.11,77171.26,0.0,0.99297,1e-05,1.07701]
[1779794597065,56.11,77171.26,0.0,0.99297,1e-05,1.07701]
[1779794597183,56.11,77171.26,0.0,0.99297,1e-05,1.07701]
[1779794597222,56.11,77171.26,0.0,0.99297,1e-05,1.07701]
[1779794597515,56.11,77168.32,0.0,0.99295,1e-05,1.07949]
[1779794598522,56.11,77170.42,0.0,0.99297,1e-05,1.07772]
[1779794603557,56.11,77171.82,0.0,0.99298,1e-05,1.07654]
[1779794604350,56.11,77171.82,0.0,0.99298,1e-05,1.07654]
[1779794604465,56.11,77171.82,0.0,0.99298,1e-05,1.07654]
[1779794604470,56.11,77171.82,0.0,0.99298,1e-05,1.07654]
[1779794604719,56.11,77171.82,0.0,0.99298,1e-05,1.07654]
[1779794604740,56.11,77171.91,0.0,0.99298,1e-05,1.07646]
[1779794610606,56.11,77171.39,0.0,0.99297,1e-05,1.0769]
[1779794613550,56.11,77171.49,0.0,0.99298,1e-05,1.07542]
[1779794613719,56.11,77171.49,0.0,0.99298,1e-05,1.07542]
[1779794613780,56.11,77167.1,0.0,0.99295,1e-05,1.07912]
[1779794613806,56.11,77167.1,0.0,0.99295,1e-05,1.07912]
[1779794613976,56.11,77167.1,0.0,0.99295,1e-05,1.07912]
[1779794616648,56.11,77168.58,0.0,0.99296,1e-05,1.07787]
[1779794621642,56.11,77168.35,0.0,0.99296,1e-05,1.07807]
[1779794621720,56.11,77168.35,0.0,0.99296,1e-05,1.07807]
[1779794621743,56.11,77167.81,0.0,0.99296,1e-05,1.07852]
[1779794622033,56.11,77167.81,0.0,0.99296,1e-05,1.07852]
[1779794622220,56.11,77167.81,0.0,0.99296,1e-05,1.07852]
[1779794624703,56.11,77166.4,0.0,0.99295,1e-05,1.07971]
[1779794625880,56.11,77166.48,0.0,0.99295,1e-05,1.07965]
[1779794629739,56.11,77165.1,0.0,0.99294,1e-05,1.08081]
[1779794630746,56.11,77154.38,0.0,0.99287,1e-05,1.0899]
[1779794631277,56.11,77154.38,0.0,0.99287,1e-05,1.0899]
[1779794631753,56.11,77146.38,0.0,0.99282,1e-05,1.09672]
[1779794634161,56.11,77145.47,0.0,0.99282,1e-05,1.0975]
[1779794634220,56.11,77145.47,0.0,0.99282,1e-05,1.0975]
[1779794636788,56.11,77144.02,0.0,0.99281,1e-05,1.09874]
[1779794638650,56.11,77144.53,0.0,0.99281,1e-05,1.0983]
[1779794638718,56.11,77144.53,0.0,0.99281,1e-05,1.0983]
[1779794638802,56.11,77144.58,0.0,0.99281,1e-05,1.09826]
[1779794640818,56.11,77145.76,0.0,0.99282,1e-05,1.09725]
[1779794641823,56.11,77150.11,0.0,0.99285,1e-05,1.09353]
[1779794642834,56.11,77154.39,0.0,0.99287,1e-05,1.08989]
[1779794644149,56.11,77154.39,0.0,0.99287,1e-05,1.08989]
[1779794644218,56.11,77154.39,0.0,0.99287,1e-05,1.08989]
[1779794644255,56.11,77156.43,0.0,0.99289,1e-05,1.08815]
[1779794644970,56.11,77156.43,0.0,0.99289,1e-05,1.08815]
[1779794645044,56.11,77157.76,0.0,0.9929,1e-05,1.08703]
[1779794648201,56.11,77157.79,0.0,0.9929,1e-05,1.087]
[1779794648218,56.11,77157.79,0.0,0.9929,1e-05,1.087]
[1779794648872,56.11,77160.36,0.0,0.99291,1e-05,1.08482]
[1779794653906,56.11,77160.31,0.0,0.99291,1e-05,1.08486]
[1779794656546,56.11,77160.31,0.0,0.99291,1e-05,1.08486]
[1779794656971,56.11,77159.74,0.0,0.99291,1e-05,1.08535]
[1779794657024,56.11,77159.61,0.0,0.99291,1e-05,1.08546]
[1779794662328,56.11,77160.28,0.0,0.99291,1e-05,1.08489]
[1779794662468,56.11,77160.28,0.0,0.99291,1e-05,1.08489]
[1779794662968,56.11,77160.59,0.0,0.99291,1e-05,1.08463]
[1779794663218,56.11,77160.59,0.0,0.99291,1e-05,1.08463]
[1779794663319,56.11,77161.14,0.0,0.99292,1e-05,1.08416]
[1779794669023,56.11,77161.53,0.0,0.99292,1e-05,1.08383]
[1779794672973,56.11,77165.81,0.0,0.99296,1e-05,1.07881]
[1779794678086,56.11,77164.57,0.0,0.99295,1e-05,1.07986]
[1779794679929,56.11,77164.9,0.0,0.99295,1e-05,1.07958]
[1779794679932,56.11,77164.9,0.0,0.99295,1e-05,1.07958]
[1779794679970,56.11,77164.9,0.0,0.99295,1e-05,1.07958]
[1779794680101,56.11,77164.5,0.0,0.99295,1e-05,1.07992]
[1779794683049,56.11,77164.73,0.0,0.99295,1e-05,1.07972]
[1779794685930,56.11,77166.48,0.0,0.99296,1e-05,1.07825]
[1779794685969,56.11,77166.48,0.0,0.99296,1e-05,1.07825]
[1779794685973,56.11,77166.48,0.0,0.99296,1e-05,1.07825]
[1779794686218,56.11,77166.48,0.0,0.99296,1e-05,1.07825]
[1779794686275,56.11,77168.53,0.0,0.99297,1e-05,1.07652]
[1779794692185,56.11,77169.29,0.0,0.99298,1e-05,1.07588]
[1779794696054,56.11,77171.02,0.0,0.99299,1e-05,1.07443]
[1779794696222,56.11,77171.02,0.0,0.99299,1e-05,1.07443]
[1779794696409,56.11,77171.02,0.0,0.99299,1e-05,1.07443]
[1779794696468,56.11,77171.02,0.0,0.99299,1e-05,1.07443]
[1779794696509,56.11,77171.26,0.0,0.99299,1e-05,1.07422]
[1779794702678,56.11,77172.54,0.0,0.993,1e-05,1.07315]
[1779794702681,56.11,77172.54,0.0,0.993,1e-05,1.07315]
[1779794702719,56.11,77172.54,0.0,0.993,1e-05,1.07315]
[1779794702820,56.11,77173.06,0.0,0.993,1e-05,1.07271]
[1779794704725,56.11,77172.51,0.0,0.993,1e-05,1.07317]
[1779794710313,56.11,77171.45,0.0,0.99299,1e-05,1.07406]
[1779794713519,56.11,77172.06,0.0,0.99299,1e-05,1.07355]
[1779794713719,56.11,77172.06,0.0,0.99299,1e-05,1.07355]
[1779794713752,56.11,77168.96,0.0,0.99298,1e-05,1.07616]
[1779794714341,56.11,77165.22,0.0,0.99295,1e-05,1.07931]
[1779794719376,56.11,77164.97,0.0,0.99295,1e-05,1.07952]
[1779794720093,56.11,77164.97,0.0,0.99295,1e-05,1.07952]
[1779794720222,56.11,77164.97,0.0,0.99295,1e-05,1.07952]
[1779794720244,56.11,77164.97,0.0,0.99295,1e-05,1.07952]
[1779794720468,56.11,77164.97,0.0,0.99295,1e-05,1.07952]
[1779794720698,56.11,77164.84,0.0,0.99295,1e-05,1.07963]
[1779794726425,56.11,77165.39,0.0,0.99295,1e-05,1.07917]
[1779794730951,56.11,77165.57,0.0,0.99295,1e-05,1.07902]
[1779794730970,56.11,77165.57,0.0,0.99295,1e-05,1.07902]
[1779794732239,56.11,77165.3,0.0,0.99296,1e-05,1.07785]
[1779794732469,56.11,77165.3,0.0,0.99296,1e-05,1.07785]
[1779794732483,56.11,77165.16,0.0,0.99296,1e-05,1.07796]
[1779794735824,56.11,77165.16,0.0,0.99296,1e-05,1.07796]
[1779794735969,56.11,77163.87,0.0,0.99295,1e-05,1.07905]
[1779794736496,56.11,77160.88,0.0,0.99293,1e-05,1.08158]
[1779794742257,56.11,77161.05,0.0,0.99293,1e-05,1.08143]
[1779794749588,56.11,77161.08,0.0,0.99293,1e-05,1.08141]
[1779794750496,56.11,77161.08,0.0,0.99293,1e-05,1.08141]
[1779794750719,56.11,77161.08,0.0,0.99293,1e-05,1.08141]
[1779794752113,56.11,77164.78,0.0,0.99296,1e-05,1.07828]
[1779794752223,56.11,77164.78,0.0,0.99296,1e-05,1.07828]
[1779794752608,56.11,77164.68,0.0,0.99296,1e-05,1.07837]
[1779794755674,56.11,77164.91,0.0,0.99296,1e-05,1.07818]
[1779794755719,56.11,77164.91,0.0,0.99296,1e-05,1.07818]
[1779794761672,56.11,77165.63,0.0,0.99296,1e-05,1.07757]
[1779794763560,56.11,77165.62,0.0,0.99296,1e-05,1.07758]
[1779794763607,56.11,77165.62,0.0,0.99296,1e-05,1.07758]
[1779794763722,56.11,77165.62,0.0,0.99296,1e-05,1.07758]
[1779794763811,56.11,77165.62,0.0,0.99296,1e-05,1.07758]
[1779794766707,56.11,77170.92,0.0,0.993,1e-05,1.07312]
[1779794767367,56.11,77170.92,0.0,0.993,1e-05,1.07312]
[1779794767374,56.11,77170.92,0.0,0.993,1e-05,1.07312]
[1779794767471,56.11,77170.92,0.0,0.993,1e-05,1.07312]
[1779794767714,56.11,77171.89,0.0,0.993,1e-05,1.0723]
[1779794770836,56.11,77172.57,0.0,0.99301,1e-05,1.07173]
[1779794770847,56.11,77172.57,0.0,0.99301,1e-05,1.07173]
[1779794770885,56.11,77173.69,0.0,0.99301,1e-05,1.07079]
[1779794770983,56.11,77173.69,0.0,0.99301,1e-05,1.07079]
[1779794772749,56.11,77180.75,0.0,0.99306,1e-05,1.06489]
[1779794773275,56.11,77180.75,0.0,0.99306,1e-05,1.06489]
[1779794773278,56.11,77180.75,0.0,0.99306,1e-05,1.06489]
[1779794773469,56.11,77180.75,0.0,0.99306,1e-05,1.06489]
[1779794773756,56.11,77182.54,0.0,0.99307,1e-05,1.0634]
[1779794774763,56.11,77185.99,0.0,0.99309,1e-05,1.06052]
[1779794775770,56.11,77192.34,0.0,0.99313,1e-05,1.05525]
[1779794777878,56.11,77193.26,0.0,0.99314,1e-05,1.05449]
[1779794777974,56.11,77192.06,0.0,0.99313,1e-05,1.05549]
[1779794778791,56.11,77197.15,0.0,0.99316,1e-05,1.05128]
[1779794779798,56.11,77202.69,0.0,0.99319,1e-05,1.04671]
[1779794780805,56.11,77198.41,0.0,0.99317,1e-05,1.05024]
[1779794782380,56.11,77196.87,0.0,0.99316,1e-05,1.05151]
[1779794782471,56.11,77196.87,0.0,0.99316,1e-05,1.05151]
[1779794782720,56.11,77196.87,0.0,0.99316,1e-05,1.05151]
[1779794782819,56.11,77196.62,0.0,0.99316,1e-05,1.05172]
[1779794786848,56.11,77201.13,0.0,0.99318,1e-05,1.048]
[1779794790875,56.11,77204.68,0.0,0.99321,1e-05,1.04508]
[1779794791597,56.11,77204.68,0.0,0.99321,1e-05,1.04508]
[1779794791645,56.11,77204.68,0.0,0.99321,1e-05,1.04508]
[1779794791719,56.11,77204.68,0.0,0.99321,1e-05,1.04508]
[1779794791882,56.11,77204.59,0.0,0.99321,1e-05,1.04379]
[1779794793898,56.11,77199.68,0.0,0.99318,1e-05,1.04782]
[1779794794905,56.11,77194.75,0.0,0.99315,1e-05,1.05189]
[1779794799703,56.11,77195.1,0.0,0.99316,1e-05,1.0516]
[1779794799719,56.11,77195.1,0.0,0.99316,1e-05,1.0516]
[1779794799794,56.11,77195.1,0.0,0.99316,1e-05,1.0516]
[1779794799969,56.11,77195.1,0.0,0.99316,1e-05,1.0516]
[1779794800070,56.11,77195.1,0.0,0.99316,1e-05,1.0516]
[1779794802963,56.11,77192.52,0.0,0.99314,1e-05,1.05373]
[1779794804661,56.11,77191.92,0.0,0.99314,1e-05,1.05423]
[1779794804718,56.11,77191.92,0.0,0.99314,1e-05,1.05423]
[1779794804728,56.11,77191.92,0.0,0.99314,1e-05,1.05423]
[1779794804974,56.11,77191.92,0.0,0.99314,1e-05,1.05423]
[1779794804978,56.11,77193.11,0.0,0.99314,1e-05,1.05324]
[1779794808730,56.11,77192.22,0.0,0.99314,1e-05,1.05398]
[1779794808971,56.11,77192.22,0.0,0.99314,1e-05,1.05398]
[1779794809749,56.11,77192.95,0.0,0.99314,1e-05,1.05337]
[1779794813503,56.11,77193.46,0.0,0.99315,1e-05,1.05295]
[1779794813537,56.11,77193.46,0.0,0.99315,1e-05,1.05295]
[1779794813720,56.11,77193.46,0.0,0.99315,1e-05,1.05295]
[1779794813821,56.11,77192.46,0.0,0.99314,1e-05,1.05378]
[1779794818285,56.11,77193.33,0.0,0.99315,1e-05,1.05306]
[1779794823014,56.11,77192.69,0.0,0.99314,1e-05,1.05359]
[1779794823086,56.11,77191.47,0.0,0.99313,1e-05,1.0546]
[1779794823226,56.11,77191.47,0.0,0.99313,1e-05,1.0546]
[1779794823327,56.11,77175.36,0.0,0.99303,1e-05,1.06801]
[1779794824110,56.11,77174.06,0.0,0.99302,1e-05,1.06909]
[1779794828951,56.11,77174.0,0.0,0.99302,1e-05,1.06914]
[1779794828960,56.11,77174.0,0.0,0.99302,1e-05,1.06914]
[1779794828970,56.11,77174.0,0.0,0.99302,1e-05,1.06914]
[1779794829005,56.11,77174.0,0.0,0.99302,1e-05,1.06914]
[1779794836196,56.11,77174.48,0.0,0.99303,1e-05,1.06874]
[1779794839064,56.11,77174.72,0.0,0.99303,1e-05,1.06854]
[1779794839219,56.11,77174.7,0.0,0.99303,1e-05,1.06856]
[1779794841231,56.11,77171.02,0.0,0.99301,1e-05,1.07164]
[1779794842820,56.11,77171.02,0.0,0.99301,1e-05,1.07164]
[1779794842972,56.11,77171.02,0.0,0.99301,1e-05,1.07164]
[1779794843033,56.11,77170.34,0.0,0.993,1e-05,1.07221]
[1779794848771,56.11,77170.59,0.0,0.993,1e-05,1.072]
[1779794848972,56.11,77170.59,0.0,0.993,1e-05,1.072]
[1779794849450,56.11,77171.73,0.0,0.99301,1e-05,1.07105]
[1779794849472,56.11,77171.73,0.0,0.99301,1e-05,1.07105]
[1779794849611,56.11,77172.3,0.0,0.99301,1e-05,1.07057]
[1779794850587,56.11,77169.24,0.0,0.99299,1e-05,1.07314]
[1779794856000,56.11,77170.87,0.0,0.99301,1e-05,1.07038]
[1779794856027,56.11,77170.87,0.0,0.99301,1e-05,1.07038]
[1779794856045,56.11,77170.87,0.0,0.99301,1e-05,1.07038]
[1779794856063,56.11,77170.87,0.0,0.99301,1e-05,1.07038]
[1779794856226,56.11,77170.87,0.0,0.99301,1e-05,1.07038]
[1779794856336,56.11,77171.75,0.0,0.99302,1e-05,1.06964]
[1779794860443,56.11,77170.08,0.0,0.99301,1e-05,1.07104]
[1779794860470,56.11,77170.08,0.0,0.99301,1e-05,1.07104]
[1779794866098,56.11,77170.25,0.0,0.99301,1e-05,1.0709]
[1779794866222,56.11,77170.92,0.0,0.99301,1e-05,1.07033]
[1779794866317,56.11,77170.92,0.0,0.99301,1e-05,1.07033]
[1779794867413,56.11,77152.82,0.0,0.9929,1e-05,1.0856]
[1779794868420,56.11,77153.28,0.0,0.9929,1e-05,1.08521]
[1779794869555,56.11,77153.28,0.0,0.9929,1e-05,1.08521]
[1779794869646,56.11,77153.28,0.0,0.9929,1e-05,1.08521]
[1779794871400,56.11,77153.2,0.0,0.9929,1e-05,1.08528]
[1779794877360,56.11,77152.19,0.0,0.9929,1e-05,1.08613]
[1779794879813,56.11,77153.58,0.0,0.9929,1e-05,1.08496]
[1779794879970,56.11,77153.58,0.0,0.9929,1e-05,1.08496]
[1779794880036,56.11,77153.67,0.0,0.9929,1e-05,1.08488]
[1779794885570,56.11,77152.11,0.0,0.99289,1e-05,1.0862]
[1779794885718,56.11,77152.11,0.0,0.99289,1e-05,1.0862]
[1779794890884,56.11,77151.98,0.0,0.99289,1e-05,1.08631]
[1779794890970,56.11,77151.98,0.0,0.99289,1e-05,1.08631]
[1779794891969,56.11,77151.98,0.0,0.99289,1e-05,1.08631]
[1779794891981,56.11,77152.24,0.0,0.9929,1e-05,1.08609]
[1779794892218,56.11,77152.24,0.0,0.9929,1e-05,1.08609]
[1779794892589,56.11,77152.34,0.0,0.9929,1e-05,1.08601]
[1779794897186,56.11,77152.85,0.0,0.9929,1e-05,1.08557]
[1779794897218,56.11,77152.85,0.0,0.9929,1e-05,1.08557]
[1779794900403,56.11,77154.84,0.0,0.99291,1e-05,1.08389]
[1779794900468,56.11,77154.84,0.0,0.99291,1e-05,1.08389]
[1779794900646,56.11,77160.01,0.0,0.99294,1e-05,1.07951]
[1779794907696,56.11,77161.27,0.0,0.99295,1e-05,1.07845]
[1779794909284,56.11,77160.99,0.0,0.99295,1e-05,1.07869]
[1779794909470,56.11,77160.99,0.0,0.99295,1e-05,1.07869]
[1779794909711,56.11,77161.06,0.0,0.99295,1e-05,1.07863]
[1779794916207,56.11,77161.92,0.0,0.99297,1e-05,1.0765]
[1779794918775,56.11,77165.23,0.0,0.99299,1e-05,1.07372]
[1779794919782,56.11,77168.06,0.0,0.993,1e-05,1.07134]
[1779794920415,56.11,77168.06,0.0,0.993,1e-05,1.07134]
[1779794920421,56.11,77168.06,0.0,0.993,1e-05,1.07134]
[1779794920472,56.11,77168.06,0.0,0.993,1e-05,1.07134]
[1779794920789,56.11,77168.05,0.0,0.993,1e-05,1.07135]
[1779794926831,56.11,77167.83,0.0,0.993,1e-05,1.07153]
[1779794928349,56.11,77166.26,0.0,0.99299,1e-05,1.07285]
[1779794928469,56.11,77166.26,0.0,0.99299,1e-05,1.07285]
[1779794928845,56.11,77166.11,0.0,0.99299,1e-05,1.07298]
[1779794933880,56.11,77166.8,0.0,0.993,1e-05,1.0724]
[1779794938372,56.11,77168.06,0.0,0.993,1e-05,1.07134]
[1779794938468,56.11,77168.06,0.0,0.993,1e-05,1.07134]
[1779794939922,56.11,77171.14,0.0,0.99302,1e-05,1.06876]
[1779794940452,56.11,77171.14,0.0,0.99302,1e-05,1.06876]
[1779794940468,56.11,77171.14,0.0,0.99302,1e-05,1.06876]
[1779794940929,56.11,77172.87,0.0,0.99304,1e-05,1.06731]
[1779794941704,56.11,77172.87,0.0,0.99304,1e-05,1.06731]
[1779794941719,56.11,77172.87,0.0,0.99304,1e-05,1.06731]
[1779794944680,56.11,77174.08,0.0,0.99304,1e-05,1.0663]
[1779794944718,56.11,77174.08,0.0,0.99304,1e-05,1.0663]
[1779794944757,56.11,77174.08,0.0,0.99304,1e-05,1.0663]
[1779794944975,56.11,77174.08,0.0,0.99304,1e-05,1.0663]
[1779794945057,56.11,77173.03,0.0,0.99304,1e-05,1.06718]
[1779794949991,56.11,77174.72,0.0,0.99305,1e-05,1.06577]
[1779794950231,56.11,77174.72,0.0,0.99305,1e-05,1.06577]
[1779794950470,56.11,77174.72,0.0,0.99305,1e-05,1.06577]
[1779794953001,56.11,77174.46,0.0,0.99305,1e-05,1.06598]
[1779794957247,56.11,77173.05,0.0,0.99304,1e-05,1.06716]
[1779794957332,56.11,77173.05,0.0,0.99304,1e-05,1.06716]
[1779794957469,56.11,77173.05,0.0,0.99304,1e-05,1.06716]
[1779794958049,56.11,77171.73,0.0,0.99303,1e-05,1.06827]
[1779794963084,56.11,77171.23,0.0,0.99302,1e-05,1.06868]
[1779794966498,56.11,77169.78,0.0,0.99302,1e-05,1.0699]
[1779794966722,56.11,77169.78,0.0,0.99302,1e-05,1.0699]
[1779794968119,56.11,77170.11,0.0,0.99302,1e-05,1.06962]
[1779794973154,56.11,77169.88,0.0,0.99303,1e-05,1.06843]
[1779794974161,56.11,77153.43,0.0,0.99292,1e-05,1.08228]
[1779794974829,56.11,77153.43,0.0,0.99292,1e-05,1.08228]
[1779794974970,56.11,77153.43,0.0,0.99292,1e-05,1.08228]
[1779794975168,56.11,77151.75,0.0,0.99291,1e-05,1.0837]
[1779794975228,56.11,77151.75,0.0,0.99291,1e-05,1.0837]
[1779794975471,56.11,77151.75,0.0,0.99291,1e-05,1.0837]
[1779794976175,56.11,77151.08,0.0,0.99291,1e-05,1.08427]
[1779794981209,56.11,77150.38,0.0,0.9929,1e-05,1.08486]
[1779794986245,56.11,77149.46,0.0,0.9929,1e-05,1.08564]
[1779794991280,56.11,77149.41,0.0,0.9929,1e-05,1.08568]
[1779794994975,56.11,77150.28,0.0,0.9929,1e-05,1.08494]
[1779795000343,56.11,77150.5,0.0,0.9929,1e-05,1.08476]
[1779795002297,56.11,77149.81,0.0,0.9929,1e-05,1.08534]
[1779795007392,56.11,77149.06,0.0,0.99289,1e-05,1.08598]
[1779795009085,56.11,77149.06,0.0,0.99289,1e-05,1.08598]
[1779795009219,56.11,77149.06,0.0,0.99289,1e-05,1.08598]
[1779795009670,56.11,77146.37,0.0,0.99288,1e-05,1.08827]
[1779795015448,56.11,77146.0,0.0,0.99287,1e-05,1.08858]
[1779795016455,56.11,77148.84,0.0,0.99289,1e-05,1.08617]
[1779795017461,56.11,77150.15,0.0,0.9929,1e-05,1.08506]
[1779795018469,56.11,77152.02,0.0,0.99291,1e-05,1.08347]
[1779795022971,56.11,77151.94,0.0,0.99291,1e-05,1.08354]
[1779795023068,56.11,77154.34,0.0,0.99293,1e-05,1.08151]
[1779795026525,56.11,77156.51,0.0,0.99294,1e-05,1.07967]
[1779795031560,56.11,77156.55,0.0,0.99295,1e-05,1.07824]
[1779795034684,56.11,77156.41,0.0,0.99295,1e-05,1.07836]
[1779795034718,56.11,77156.41,0.0,0.99295,1e-05,1.07836]
[1779795040623,56.11,77155.2,0.0,0.99294,1e-05,1.07938]
[1779795041630,56.11,77152.62,0.0,0.99292,1e-05,1.08156]
[1779795042392,56.11,77152.62,0.0,0.99292,1e-05,1.08156]
[1779795042468,56.11,77152.62,0.0,0.99292,1e-05,1.08156]
[1779795047672,56.11,77154.18,0.0,0.99293,1e-05,1.08024]
[1779795051685,56.11,77153.73,0.0,0.99293,1e-05,1.08062]
[1779795051718,56.11,77153.73,0.0,0.99293,1e-05,1.08062]
[1779795055728,56.11,77156.97,0.0,0.99295,1e-05,1.07788]
[1779795057193,56.11,77156.97,0.0,0.99295,1e-05,1.07788]
[1779795057231,56.11,77156.97,0.0,0.99295,1e-05,1.07788]
[1779795057256,56.11,77158.35,0.0,0.99296,1e-05,1.07672]
[1779795061914,56.11,77158.51,0.0,0.99296,1e-05,1.07658]
[1779795061971,56.11,77158.51,0.0,0.99296,1e-05,1.07658]
[1779795063602,56.11,77158.86,0.0,0.99296,1e-05,1.07629]
[1779795068821,56.11,77165.23,0.0,0.993,1e-05,1.07093]
[1779795069922,56.11,77165.23,0.0,0.993,1e-05,1.07093]
[1779795069971,56.11,77165.23,0.0,0.993,1e-05,1.07093]
[1779795070024,56.11,77166.66,0.0,0.99301,1e-05,1.06973]
[1779795071842,56.11,77168.09,0.0,0.99302,1e-05,1.06853]
[1779795075211,56.11,77169.44,0.0,0.99303,1e-05,1.0674]
[1779795076877,56.11,77170.74,0.0,0.99304,1e-05,1.06632]
[1779795077884,56.11,77173.08,0.0,0.99305,1e-05,1.06436]
[1779795080335,56.11,77173.3,0.0,0.99306,1e-05,1.06418]
[1779795080469,56.11,77173.3,0.0,0.99306,1e-05,1.06418]
[1779795081921,56.11,77178.77,0.0,0.99309,1e-05,1.05962]
[1779795083042,56.11,77178.77,0.0,0.99309,1e-05,1.05962]
[1779795083054,56.11,77180.12,0.0,0.9931,1e-05,1.0585]
[1779795085036,56.11,77180.95,0.0,0.9931,1e-05,1.05781]
[1779795085221,56.11,77180.95,0.0,0.9931,1e-05,1.05781]
[1779795087984,56.11,77175.02,0.0,0.99307,1e-05,1.06274]
[1779795091777,56.11,77174.42,0.0,0.99306,1e-05,1.06324]
[1779795091969,56.11,77174.42,0.0,0.99306,1e-05,1.06324]
[1779795101075,56.11,77176.23,0.0,0.99308,1e-05,1.06035]
[1779795102088,56.11,77176.23,0.0,0.99308,1e-05,1.06035]
[1779795102220,56.11,77176.23,0.0,0.99308,1e-05,1.06035]
[1779795102320,56.11,77179.9,0.0,0.99311,1e-05,1.0573]
[1779795102755,56.11,77179.9,0.0,0.99311,1e-05,1.0573]
[1779795106110,56.11,77182.66,0.0,0.99312,1e-05,1.05501]
[1779795107663,56.11,77182.73,0.0,0.99312,1e-05,1.05495]
[1779795107720,56.11,77182.73,0.0,0.99312,1e-05,1.05495]
[1779795109131,56.11,77185.91,0.0,0.99314,1e-05,1.05232]
[1779795113251,56.11,77185.67,0.0,0.99314,1e-05,1.05252]
[1779795113469,56.11,77185.92,0.0,0.99314,1e-05,1.05231]
[1779795115106,56.11,77185.88,0.0,0.99314,1e-05,1.05234]
[1779795115222,56.11,77185.88,0.0,0.99314,1e-05,1.05234]
[1779795115321,56.11,77177.48,0.0,0.99309,1e-05,1.05931]
[1779795117188,56.11,77177.8,0.0,0.99309,1e-05,1.05905]
[1779795120735,56.11,77177.4,0.0,0.99309,1e-05,1.05938]
[1779795120970,56.11,77177.4,0.0,0.99309,1e-05,1.05938]
[1779795121216,56.11,77176.15,0.0,0.99308,1e-05,1.06042]
[1779795123107,56.11,77175.05,0.0,0.99308,1e-05,1.06133]
[1779795128267,56.11,77174.02,0.0,0.99307,1e-05,1.06219]
[1779795133302,56.11,77174.54,0.0,0.99307,1e-05,1.06176]
[1779795137281,56.11,77174.0,0.0,0.99307,1e-05,1.06221]
[1779795137472,56.11,77173.97,0.0,0.99307,1e-05,1.06223]
[1779795142364,56.11,77179.52,0.0,0.9931,1e-05,1.05762]
[1779795142472,56.11,77179.52,0.0,0.9931,1e-05,1.05762]
[1779795142720,56.11,77179.52,0.0,0.9931,1e-05,1.05762]
[1779795143372,56.11,77186.47,0.0,0.99315,1e-05,1.05186]
[1779795144252,56.11,77186.47,0.0,0.99315,1e-05,1.05186]
[1779795144379,56.11,77191.53,0.0,0.99318,1e-05,1.04768]
[1779795144470,56.11,77191.53,0.0,0.99318,1e-05,1.04768]
[1779795145386,56.11,77193.04,0.0,0.99319,1e-05,1.04644]
[1779795147400,56.11,77196.23,0.0,0.99321,1e-05,1.04382]
[1779795148407,56.11,77197.84,0.0,0.99322,1e-05,1.04249]
[1779795153442,56.11,77198.07,0.0,0.99323,1e-05,1.04094]
[1779795155085,56.11,77198.07,0.0,0.99323,1e-05,1.04094]
[1779795155219,56.11,77198.07,0.0,0.99323,1e-05,1.04094]
[1779795158213,56.11,77197.66,0.0,0.99322,1e-05,1.04127]
[1779795158314,56.11,77196.18,0.0,0.99321,1e-05,1.04249]
[1779795159396,56.11,77194.47,0.0,0.9932,1e-05,1.04389]
[1779795160731,56.11,77194.59,0.0,0.99321,1e-05,1.04379]
[1779795160973,56.11,77194.59,0.0,0.99321,1e-05,1.04379]
[1779795161065,56.11,77195.34,0.0,0.99321,1e-05,1.04318]
[1779795165649,56.11,77196.85,0.0,0.99322,1e-05,1.04194]
[1779795165720,56.11,77196.85,0.0,0.99322,1e-05,1.04194]
[1779795165741,56.11,77196.85,0.0,0.99322,1e-05,1.04194]
[1779795165970,56.11,77196.85,0.0,0.99322,1e-05,1.04194]
[1779795166071,56.11,77197.44,0.0,0.99322,1e-05,1.04146]
[1779795168053,56.11,77201.4,0.0,0.99325,1e-05,1.03821]
[1779795169805,56.11,77201.97,0.0,0.99325,1e-05,1.03775]
[1779795169971,56.11,77201.97,0.0,0.99325,1e-05,1.03775]
[1779795170561,56.11,77205.72,0.0,0.99327,1e-05,1.03469]
[1779795171568,56.11,77212.05,0.0,0.99331,1e-05,1.02953]
[1779795173805,56.11,77212.43,0.0,0.99331,1e-05,1.02923]
[1779795173969,56.11,77212.43,0.0,0.99331,1e-05,1.02923]
[1779795174070,56.11,77216.26,0.0,0.99334,1e-05,1.02612]
[1779795174746,56.11,77216.26,0.0,0.99334,1e-05,1.02612]
[1779795174972,56.11,77216.26,0.0,0.99334,1e-05,1.02612]
[1779795178393,56.11,77218.5,0.0,0.99335,1e-05,1.02431]
[1779795178472,56.11,77216.76,0.0,0.99334,1e-05,1.02572]
[1779795178777,56.11,77216.76,0.0,0.99334,1e-05,1.02572]
[1779795178977,56.11,77216.76,0.0,0.99334,1e-05,1.02572]
[1779795179006,56.11,77217.52,0.0,0.99334,1e-05,1.0251]
[1779795183077,56.11,77218.9,0.0,0.99335,1e-05,1.02399]
[1779795183222,56.11,77218.9,0.0,0.99335,1e-05,1.02399]
[1779795185670,56.11,77208.86,0.0,0.99329,1e-05,1.03213]
[1779795186581,56.11,77208.86,0.0,0.99329,1e-05,1.03213]
[1779795186723,56.11,77208.86,0.0,0.99329,1e-05,1.03213]
[1779795186779,56.11,77208.86,0.0,0.99329,1e-05,1.03213]
[1779795186976,56.11,77208.86,0.0,0.99329,1e-05,1.03213]
[1779795187070,56.11,77205.58,0.0,0.99327,1e-05,1.0348]
[1779795192720,56.11,77205.84,0.0,0.99327,1e-05,1.03459]
[1779795193727,56.11,77210.73,0.0,0.9933,1e-05,1.03061]
[1779795194647,56.11,77210.73,0.0,0.9933,1e-05,1.03061]
[1779795194722,56.11,77210.73,0.0,0.9933,1e-05,1.03061]
[1779795197707,56.11,77212.63,0.0,0.99332,1e-05,1.02906]
[1779795197728,56.11,77212.63,0.0,0.99332,1e-05,1.02906]
[1779795197756,56.11,77210.71,0.0,0.9933,1e-05,1.03062]
[1779795200809,56.11,77211.51,0.0,0.99331,1e-05,1.02997]
[1779795200969,56.11,77211.51,0.0,0.99331,1e-05,1.02997]
[1779795203219,56.11,77223.62,0.0,0.99338,1e-05,1.02018]
[1779795203814,56.11,77232.02,0.0,0.99343,1e-05,1.01343]
[1779795204620,56.11,77232.02,0.0,0.99343,1e-05,1.01343]
[1779795204721,56.11,77232.02,0.0,0.99343,1e-05,1.01343]
[1779795204966,56.11,77232.02,0.0,0.99343,1e-05,1.01343]
[1779795205225,56.11,77232.02,0.0,0.99343,1e-05,1.01343]
[1779795205326,56.11,77233.15,0.0,0.99344,1e-05,1.01252]
[1779795206835,56.11,77229.96,0.0,0.99342,1e-05,1.01508]
[1779795211870,56.11,77230.76,0.0,0.99343,1e-05,1.0131]
[1779795212704,56.11,77230.76,0.0,0.99343,1e-05,1.0131]
[1779795212721,56.11,77230.76,0.0,0.99343,1e-05,1.0131]
[1779795212877,56.11,77223.31,0.0,0.99339,1e-05,1.01908]
[1779795215898,56.11,77227.3,0.0,0.99341,1e-05,1.01587]
[1779795216752,56.11,77227.3,0.0,0.99341,1e-05,1.01587]
[1779795216973,56.11,77227.3,0.0,0.99341,1e-05,1.01587]
[1779795216974,56.11,77227.3,0.0,0.99341,1e-05,1.01587]
[1779795217219,56.11,77227.3,0.0,0.99341,1e-05,1.01587]
[1779795217320,56.11,77229.14,0.0,0.99342,1e-05,1.0144]
[1779795218919,56.11,77224.02,0.0,0.99339,1e-05,1.01851]
[1779795221558,56.11,77223.49,0.0,0.99339,1e-05,1.01894]
[1779795221721,56.11,77223.49,0.0,0.99339,1e-05,1.01894]
[1779795222548,56.11,77221.6,0.0,0.99338,1e-05,1.02046]
[1779795222720,56.11,77221.6,0.0,0.99338,1e-05,1.02046]
[1779795222947,56.11,77222.21,0.0,0.99338,1e-05,1.01997]
[1779795227982,56.11,77223.0,0.0,0.99339,1e-05,1.01933]
[1779795229645,56.11,77222.7,0.0,0.99338,1e-05,1.01957]
[1779795229718,56.11,77222.7,0.0,0.99338,1e-05,1.01957]
[1779795234796,56.11,77222.32,0.0,0.99338,1e-05,1.01988]
[1779795234976,56.11,77222.32,0.0,0.99338,1e-05,1.01988]
[1779795240272,56.11,77222.52,0.0,0.99338,1e-05,1.01972]
[1779795241681,56.11,77222.13,0.0,0.99338,1e-05,1.02003]
[1779795241720,56.11,77222.13,0.0,0.99338,1e-05,1.02003]
[1779795241778,56.11,77222.13,0.0,0.99338,1e-05,1.02003]
[1779795243221,56.11,77222.13,0.0,0.99338,1e-05,1.02003]
[1779795243310,56.11,77222.13,0.0,0.99338,1e-05,1.02003]
[1779795243469,56.11,77222.13,0.0,0.99338,1e-05,1.02003]
[1779795243364,56.11,77214.91,0.0,0.99334,1e-05,1.02586]
[1779795245102,56.11,77211.81,0.0,0.99332,1e-05,1.02837]
[1779795246522,56.11,77211.81,0.0,0.99332,1e-05,1.02837]
[1779795246113,56.11,77182.37,0.0,0.99314,1e-05,1.0525]
[1779795247140,56.11,77144.14,0.0,0.9929,1e-05,1.08453]
[1779795248131,56.11,77141.69,0.0,0.99288,1e-05,1.08661]
[1779795249152,56.11,77147.15,0.0,0.99292,1e-05,1.08198]
[1779795249734,56.11,77147.15,0.0,0.99292,1e-05,1.08198]
[1779795250151,56.11,77154.84,0.0,0.99297,1e-05,1.07548]
[1779795251157,56.11,77165.75,0.0,0.99303,1e-05,1.06632]
[1779795252164,56.11,77166.39,0.0,0.99304,1e-05,1.06579]
[1779795254190,56.11,77158.72,0.0,0.99299,1e-05,1.07222]
[1779795255189,56.11,77153.29,0.0,0.99296,1e-05,1.07679]
[1779795256197,56.11,77150.98,0.0,0.99294,1e-05,1.07874]
[1779795260227,56.11,77155.45,0.0,0.99297,1e-05,1.07497]
[1779795260834,56.11,77155.45,0.0,0.99297,1e-05,1.07497]
[1779795260968,56.11,77155.45,0.0,0.99297,1e-05,1.07497]
[1779795261234,56.11,77162.08,0.0,0.99301,1e-05,1.0694]
[1779795263248,56.11,77162.34,0.0,0.99301,1e-05,1.06918]
[1779795267727,56.11,77163.26,0.0,0.99302,1e-05,1.06841]
[1779795267901,56.11,77163.26,0.0,0.99302,1e-05,1.06841]
[1779795267972,56.11,77163.26,0.0,0.99302,1e-05,1.06841]
[1779795268283,56.11,77162.8,0.0,0.99302,1e-05,1.06879]
[1779795270297,56.11,77165.91,0.0,0.99304,1e-05,1.06619]
[1779795272026,56.11,77169.09,0.0,0.99306,1e-05,1.06215]
[1779795272223,56.11,77169.09,0.0,0.99306,1e-05,1.06215]
[1779795272417,56.11,77172.83,0.0,0.99309,1e-05,1.05903]
[1779795277452,56.11,77172.38,0.0,0.99308,1e-05,1.0594]
[1779795279466,56.11,77165.62,0.0,0.99304,1e-05,1.06504]
[1779795280200,56.11,77165.62,0.0,0.99304,1e-05,1.06504]
[1779795280220,56.11,77165.62,0.0,0.99304,1e-05,1.06504]
[1779795280473,56.11,77162.53,0.0,0.99302,1e-05,1.06763]
[1779795280919,56.11,77162.53,0.0,0.99302,1e-05,1.06763]
[1779795280971,56.11,77162.53,0.0,0.99302,1e-05,1.06763]
[1779795281480,56.11,77162.78,0.0,0.99302,1e-05,1.06742]
[1779795284504,56.11,77167.77,0.0,0.99306,1e-05,1.06325]
[1779795285344,56.11,77167.77,0.0,0.99306,1e-05,1.06325]
[1779795285468,56.11,77167.77,0.0,0.99306,1e-05,1.06325]
[1779795290546,56.11,77169.08,0.0,0.99306,1e-05,1.06215]
[1779795291339,56.11,77169.08,0.0,0.99306,1e-05,1.06215]
[1779795291477,56.11,77169.08,0.0,0.99306,1e-05,1.06215]
[1779795291553,56.11,77164.36,0.0,0.99303,1e-05,1.0661]
[1779795291925,56.11,77164.36,0.0,0.99303,1e-05,1.0661]
[1779795291977,56.11,77164.36,0.0,0.99303,1e-05,1.0661]
[1779795293567,56.11,77166.63,0.0,0.99305,1e-05,1.0642]
[1779795300616,56.11,77166.99,0.0,0.99305,1e-05,1.0639]
[1779795302777,56.11,77167.25,0.0,0.99305,1e-05,1.06368]
[1779795302977,56.11,77167.25,0.0,0.99305,1e-05,1.06368]
[1779795302993,56.11,77179.07,0.0,0.99313,1e-05,1.05385]
[1779795303649,56.11,77179.07,0.0,0.99313,1e-05,1.05385]
[1779795303686,56.11,77179.07,0.0,0.99313,1e-05,1.05385]
[1779795303786,56.11,77181.86,0.0,0.99314,1e-05,1.05154]
[1779795309680,56.11,77181.53,0.0,0.99314,1e-05,1.05181]
[1779795312480,56.11,77181.33,0.0,0.99314,1e-05,1.05198]
[1779795312725,56.11,77181.22,0.0,0.99314,1e-05,1.05207]
[1779795318743,56.11,77182.89,0.0,0.99315,1e-05,1.05069]
[1779795322098,56.11,77182.69,0.0,0.99315,1e-05,1.05086]
[1779795322220,56.11,77182.69,0.0,0.99315,1e-05,1.05086]
[1779795322321,56.11,77176.19,0.0,0.99311,1e-05,1.05624]
[1779795322925,56.11,77176.19,0.0,0.99311,1e-05,1.05624]
[1779795322975,56.11,77176.19,0.0,0.99311,1e-05,1.05624]
[1779795323026,56.11,77176.43,0.0,0.99311,1e-05,1.05604]
[1779795325430,56.11,77176.25,0.0,0.99311,1e-05,1.05619]
[1779795325472,56.11,77176.25,0.0,0.99311,1e-05,1.05619]
[1779795326800,56.11,77181.23,0.0,0.99314,1e-05,1.05206]
[1779795330190,56.11,77180.27,0.0,0.99313,1e-05,1.05286]
[1779795330225,56.11,77180.27,0.0,0.99313,1e-05,1.05286]
[1779795330291,56.11,77180.65,0.0,0.99314,1e-05,1.05254]
[1779795336603,56.11,77180.07,0.0,0.99314,1e-05,1.05164]
[1779795336718,56.11,77180.27,0.0,0.99314,1e-05,1.05148]
[1779795340345,56.11,77178.86,0.0,0.99313,1e-05,1.05265]
[1779795340387,56.11,77178.86,0.0,0.99313,1e-05,1.05265]
[1779795340474,56.11,77178.86,0.0,0.99313,1e-05,1.05265]
[1779795340570,56.11,77177.29,0.0,0.99312,1e-05,1.05395]
[1779795343669,56.11,77176.8,0.0,0.99312,1e-05,1.05435]
[1779795343720,56.11,77176.8,0.0,0.99312,1e-05,1.05435]
[1779795344257,56.11,77176.8,0.0,0.99312,1e-05,1.05435]
[1779795344472,56.11,77176.8,0.0,0.99312,1e-05,1.05435]
[1779795344506,56.11,77167.46,0.0,0.99306,1e-05,1.06212]
[1779795345267,56.11,77163.61,0.0,0.99304,1e-05,1.06533]
[1779795345934,56.11,77153.98,0.0,0.99298,1e-05,1.07341]
[1779795346941,56.11,77133.41,0.0,0.99285,1e-05,1.09084]
[1779795347948,56.11,77117.83,0.0,0.99274,1e-05,1.1042]
[1779795348955,56.11,77116.05,0.0,0.99273,1e-05,1.10574]
[1779795351242,56.11,77114.63,0.0,0.99272,1e-05,1.10696]
[1779795351976,56.11,77110.89,0.0,0.9927,1e-05,1.1102]
[1779795353990,56.11,77114.42,0.0,0.99272,1e-05,1.10714]
[1779795355450,56.11,77114.42,0.0,0.99272,1e-05,1.10714]
[1779795356009,56.11,77110.49,0.0,0.9927,1e-05,1.11054]
[1779795358730,56.11,77109.3,0.0,0.99269,1e-05,1.11157]
[1779795360339,56.11,77108.78,0.0,0.99269,1e-05,1.11203]
[1779795360469,56.11,77108.78,0.0,0.99269,1e-05,1.11203]
[1779795360559,56.11,77108.86,0.0,0.99269,1e-05,1.11196]
[1779795360932,56.11,77108.86,0.0,0.99269,1e-05,1.11196]
[1779795362049,56.11,77104.78,0.0,0.99266,1e-05,1.1155]
[1779795363056,56.11,77099.14,0.0,0.99262,1e-05,1.12041]
[1779795364063,56.11,77101.92,0.0,0.99264,1e-05,1.11799]
[1779795365070,56.11,77113.54,0.0,0.99272,1e-05,1.1079]
[1779795366383,56.11,77113.54,0.0,0.99272,1e-05,1.1079]
[1779795366471,56.11,77113.54,0.0,0.99272,1e-05,1.1079]
[1779795366541,56.11,77114.04,0.0,0.99272,1e-05,1.10747]
[1779795367994,56.11,77114.23,0.0,0.99272,1e-05,1.10731]
[1779795368221,56.11,77114.23,0.0,0.99272,1e-05,1.10731]
[1779795370354,56.11,77107.91,0.0,0.99268,1e-05,1.11278]
[1779795371112,56.11,77099.92,0.0,0.99263,1e-05,1.11973]
[1779795372249,56.11,77099.92,0.0,0.99263,1e-05,1.11973]
[1779795372304,56.11,77099.92,0.0,0.99263,1e-05,1.11973]
[1779795372471,56.11,77099.92,0.0,0.99263,1e-05,1.11973]
[1779795372512,56.11,77097.8,0.0,0.99261,1e-05,1.12158]
[1779795374133,56.11,77093.33,0.0,0.99258,1e-05,1.12549]
[1779795376150,56.11,77093.95,0.0,0.99259,1e-05,1.12495]
[1779795376221,56.11,77093.95,0.0,0.99259,1e-05,1.12495]
[1779795377154,56.11,77098.74,0.0,0.99262,1e-05,1.12076]
[1779795378161,56.11,77105.16,0.0,0.99266,1e-05,1.11517]
[1779795379207,56.11,77105.16,0.0,0.99266,1e-05,1.11517]
[1779795379221,56.11,77105.16,0.0,0.99266,1e-05,1.11517]
[1779795379307,56.11,77108.53,0.0,0.99268,1e-05,1.11224]
[1779795379931,56.11,77108.53,0.0,0.99268,1e-05,1.11224]
[1779795379971,56.11,77108.53,0.0,0.99268,1e-05,1.11224]
[1779795385210,56.11,77114.34,0.0,0.99272,1e-05,1.10721]
[1779795387247,56.11,77114.33,0.0,0.99272,1e-05,1.10722]
[1779795387468,56.11,77114.33,0.0,0.99272,1e-05,1.10722]
[1779795387473,56.11,77114.87,0.0,0.99273,1e-05,1.10676]
[1779795389439,56.11,77115.66,0.0,0.99273,1e-05,1.10607]
[1779795389468,56.11,77115.66,0.0,0.99273,1e-05,1.10607]
[1779795391252,56.11,77120.58,0.0,0.99277,1e-05,1.10041]
[1779795392261,56.11,77131.51,0.0,0.99284,1e-05,1.09105]
[1779795393266,56.11,77135.41,0.0,0.99287,1e-05,1.08773]
[1779795395856,56.11,77134.17,0.0,0.99286,1e-05,1.08878]
[1779795395968,56.11,77134.17,0.0,0.99286,1e-05,1.08878]
[1779795396287,56.11,77135.48,0.0,0.99287,1e-05,1.08767]
[1779795397936,56.11,77136.86,0.0,0.99288,1e-05,1.08649]
[1779795397972,56.11,77136.86,0.0,0.99288,1e-05,1.08649]
[1779795403336,56.11,77136.0,0.0,0.99287,1e-05,1.08722]
[1779795405349,56.11,77136.53,0.0,0.99288,1e-05,1.08677]
[1779795405959,56.11,77136.75,0.0,0.99288,1e-05,1.08659]
[1779795405970,56.11,77136.75,0.0,0.99288,1e-05,1.08659]
[1779795406357,56.11,77136.78,0.0,0.99288,1e-05,1.08656]
[1779795406948,56.11,77136.78,0.0,0.99288,1e-05,1.08656]
[1779795406968,56.11,77136.78,0.0,0.99288,1e-05,1.08656]
[1779795408371,56.11,77140.79,0.0,0.9929,1e-05,1.08315]
[1779795413405,56.11,77140.66,0.0,0.9929,1e-05,1.08326]
[1779795413845,56.11,77140.66,0.0,0.9929,1e-05,1.08326]
[1779795413980,56.11,77140.66,0.0,0.9929,1e-05,1.08326]
[1779795414413,56.11,77139.11,0.0,0.99289,1e-05,1.08458]
[1779795414828,56.11,77139.11,0.0,0.99289,1e-05,1.08458]
[1779795414969,56.11,77139.11,0.0,0.99289,1e-05,1.08458]
[1779795420432,56.11,77138.6,0.0,0.99289,1e-05,1.08501]
[1779795420617,56.11,77138.6,0.0,0.99289,1e-05,1.08501]
[1779795420633,56.11,77137.98,0.0,0.99288,1e-05,1.08554]
[1779795421226,56.11,77137.98,0.0,0.99288,1e-05,1.08554]
[1779795421471,56.11,77137.98,0.0,0.99288,1e-05,1.08554]
[1779795421570,56.11,77136.7,0.0,0.99288,1e-05,1.08663]
[1779795427677,56.11,77135.32,0.0,0.99287,1e-05,1.0878]
[1779795427720,56.11,77135.32,0.0,0.99287,1e-05,1.0878]
[1779795427505,56.11,77132.25,0.0,0.99285,1e-05,1.09042]
[1779795428793,56.11,77131.89,0.0,0.99285,1e-05,1.09073]
[1779795428971,56.11,77131.89,0.0,0.99285,1e-05,1.09073]
[1779795429519,56.11,77133.14,0.0,0.99285,1e-05,1.08966]
[1779795433161,56.11,77133.33,0.0,0.99285,1e-05,1.0895]
[1779795433220,56.11,77133.33,0.0,0.99285,1e-05,1.0895]
[1779795438582,56.11,77132.13,0.0,0.99285,1e-05,1.09052]
[1779795443616,56.11,77133.4,0.0,0.99285,1e-05,1.08944]
[1779795444504,56.11,77133.4,0.0,0.99285,1e-05,1.08944]
[1779795444720,56.11,77133.4,0.0,0.99285,1e-05,1.08944]
[1779795444624,56.11,77133.41,0.0,0.99286,1e-05,1.08943]
[1779795445090,56.11,77133.41,0.0,0.99286,1e-05,1.08943]
[1779795445222,56.11,77133.41,0.0,0.99286,1e-05,1.08943]
[1779795445631,56.11,77133.38,0.0,0.99285,1e-05,1.08945]
[1779795450666,56.11,77133.0,0.0,0.99285,1e-05,1.08978]
[1779795451120,56.11,77133.0,0.0,0.99285,1e-05,1.08978]
[1779795452911,56.11,77133.49,0.0,0.99286,1e-05,1.08795]
[1779795452970,56.11,77133.49,0.0,0.99286,1e-05,1.08795]
[1779795453487,56.11,77133.49,0.0,0.99286,1e-05,1.08795]
[1779795453718,56.11,77133.49,0.0,0.99286,1e-05,1.08795]
[1779795453689,56.11,77133.22,0.0,0.99286,1e-05,1.08818]
[1779795458724,56.11,77132.81,0.0,0.99286,1e-05,1.08853]
[1779795462172,56.11,77132.69,0.0,0.99286,1e-05,1.08863]
[1779795462220,56.11,77132.69,0.0,0.99286,1e-05,1.08863]
[1779795462755,56.11,77132.13,0.0,0.99286,1e-05,1.08911]
[1779795462940,56.11,77132.13,0.0,0.99286,1e-05,1.08911]
[1779795462969,56.11,77132.13,0.0,0.99286,1e-05,1.08911]
[1779795468797,56.11,77131.92,0.0,0.99285,1e-05,1.08929]
[1779795473833,56.11,77131.21,0.0,0.99285,1e-05,1.08989]
[1779795476764,56.11,77130.98,0.0,0.99285,1e-05,1.09009]
[1779795475847,56.11,77128.04,0.0,0.99283,1e-05,1.0926]
[1779795476945,56.11,77128.04,0.0,0.99283,1e-05,1.0926]
[1779795476970,56.11,77128.04,0.0,0.99283,1e-05,1.0926]
[1779795477046,56.11,77124.51,0.0,0.99281,1e-05,1.09562]
[1779795483902,56.11,77124.21,0.0,0.9928,1e-05,1.09588]
[1779795488938,56.11,77124.69,0.0,0.99281,1e-05,1.09546]
[1779795493972,56.11,77122.99,0.0,0.9928,1e-05,1.09692]
[1779795496823,56.11,77121.67,0.0,0.99279,1e-05,1.09805]
[1779795496970,56.11,77121.67,0.0,0.99279,1e-05,1.09805]
[1779795496994,56.11,77119.32,0.0,0.99277,1e-05,1.10007]
[1779795497952,56.11,77119.32,0.0,0.99277,1e-05,1.10007]
[1779795497971,56.11,77119.32,0.0,0.99277,1e-05,1.10007]
[1779795504044,56.11,77119.02,0.0,0.99277,1e-05,1.10033]
[1779795505051,56.11,77116.95,0.0,0.99276,1e-05,1.10211]
[1779795506178,56.11,77116.95,0.0,0.99276,1e-05,1.10211]
[1779795506224,56.11,77116.95,0.0,0.99276,1e-05,1.10211]
[1779795506275,56.11,77115.19,0.0,0.99275,1e-05,1.10363]
[1779795507109,56.11,77115.19,0.0,0.99275,1e-05,1.10363]
[1779795507238,56.11,77115.19,0.0,0.99275,1e-05,1.10363]
[1779795511093,56.11,77113.58,0.0,0.99274,1e-05,1.10359]
[1779795511976,56.11,77113.58,0.0,0.99274,1e-05,1.10359]
[1779795512222,56.11,77113.58,0.0,0.99274,1e-05,1.10359]
[1779795512552,56.11,77113.58,0.0,0.99274,1e-05,1.10359]
[1779795512717,56.11,77113.58,0.0,0.99274,1e-05,1.10359]
[1779795512732,56.11,77112.84,0.0,0.99274,1e-05,1.10423]
[1779795514114,56.11,77109.97,0.0,0.99272,1e-05,1.1067]
[1779795516129,56.11,77107.12,0.0,0.9927,1e-05,1.10917]
[1779795518648,56.11,77106.89,0.0,0.9927,1e-05,1.10937]
[1779795519560,56.11,77106.78,0.0,0.9927,1e-05,1.10946]
[1779795519719,56.11,77106.78,0.0,0.9927,1e-05,1.10946]
[1779795525191,56.11,77107.23,0.0,0.9927,1e-05,1.10907]
[1779795532240,56.11,77107.15,0.0,0.9927,1e-05,1.10914]
[1779795536900,56.11,77107.08,0.0,0.9927,1e-05,1.1092]
[1779795536973,56.11,77107.08,0.0,0.9927,1e-05,1.1092]
[1779795537275,56.11,77100.19,0.0,0.99266,1e-05,1.11518]
[1779795538128,56.11,77100.19,0.0,0.99266,1e-05,1.11518]
[1779795538218,56.11,77100.19,0.0,0.99266,1e-05,1.11518]
[1779795538282,56.11,77095.96,0.0,0.99263,1e-05,1.11886]
[1779795543317,56.11,77100.2,0.0,0.99266,1e-05,1.11517]
[1779795544863,56.11,77099.79,0.0,0.99265,1e-05,1.11553]
[1779795544970,56.11,77099.79,0.0,0.99265,1e-05,1.11553]
[1779795548352,56.11,77097.43,0.0,0.99264,1e-05,1.11758]
[1779795550218,56.11,77097.27,0.0,0.99264,1e-05,1.11772]
[1779795550470,56.11,77097.27,0.0,0.99264,1e-05,1.11772]
[1779795552898,56.11,77096.23,0.0,0.99263,1e-05,1.11863]
[1779795552968,56.11,77096.23,0.0,0.99263,1e-05,1.11863]
[1779795553387,56.11,77095.86,0.0,0.99263,1e-05,1.11895]
[1779795554943,56.11,77095.94,0.0,0.99263,1e-05,1.11888]
[1779795554972,56.11,77095.94,0.0,0.99263,1e-05,1.11888]
[1779795558418,56.11,77095.82,0.0,0.99263,1e-05,1.11899]
[1779795558470,56.11,77095.82,0.0,0.99263,1e-05,1.11899]
[1779795560722,56.11,77096.67,0.0,0.99263,1e-05,1.11825]
[1779795560823,56.11,77101.85,0.0,0.99267,1e-05,1.11374]
[1779795560970,56.11,77101.85,0.0,0.99267,1e-05,1.11374]
[1779795561443,56.11,77102.82,0.0,0.99267,1e-05,1.1129]
[1779795562475,56.11,77102.82,0.0,0.99267,1e-05,1.1129]
[1779795562738,56.11,77102.82,0.0,0.99267,1e-05,1.1129]
[1779795565475,56.11,77105.55,0.0,0.99269,1e-05,1.11053]
[1779795567489,56.11,77114.44,0.0,0.99275,1e-05,1.10285]
[1779795568176,56.11,77114.44,0.0,0.99275,1e-05,1.10285]
[1779795568217,56.11,77114.44,0.0,0.99275,1e-05,1.10285]
[1779795568787,56.11,77114.44,0.0,0.99275,1e-05,1.10285]
[1779795568836,56.11,77114.51,0.0,0.99275,1e-05,1.10279]
[1779795568975,56.11,77114.51,0.0,0.99275,1e-05,1.10279]
[1779795572524,56.11,77120.09,0.0,0.9928,1e-05,1.09657]
[1779795573369,56.11,77120.09,0.0,0.9928,1e-05,1.09657]
[1779795573469,56.11,77120.09,0.0,0.9928,1e-05,1.09657]
[1779795573531,56.11,77119.95,0.0,0.9928,1e-05,1.09669]
[1779795573937,56.11,77119.95,0.0,0.9928,1e-05,1.09669]
[1779795573973,56.11,77119.95,0.0,0.9928,1e-05,1.09669]
[1779795577529,56.11,77121.26,0.0,0.9928,1e-05,1.09557]
[1779795577717,56.11,77121.26,0.0,0.9928,1e-05,1.09557]
[1779795577818,56.11,77123.63,0.0,0.99282,1e-05,1.09354]
[1779795578733,56.11,77123.63,0.0,0.99282,1e-05,1.09354]
[1779795578974,56.11,77123.87,0.0,0.99282,1e-05,1.09333]
[1779795580580,56.11,77135.63,0.0,0.9929,1e-05,1.08331]
[1779795581590,56.11,77137.76,0.0,0.99291,1e-05,1.0815]
[1779795582035,56.11,77137.76,0.0,0.99291,1e-05,1.0815]
[1779795582224,56.11,77137.76,0.0,0.99291,1e-05,1.0815]
[1779795582597,56.11,77136.37,0.0,0.9929,1e-05,1.08268]
[1779795586627,56.11,77134.84,0.0,0.99289,1e-05,1.08398]
[1779795587108,56.11,77134.84,0.0,0.99289,1e-05,1.08398]
[1779795592325,56.11,77133.82,0.0,0.99288,1e-05,1.08485]
[1779795592719,56.11,77133.82,0.0,0.99288,1e-05,1.08485]
[1779795592819,56.11,77134.11,0.0,0.99289,1e-05,1.0846]
[1779795593787,56.11,77134.11,0.0,0.99289,1e-05,1.0846]
[1779795593861,56.11,77136.22,0.0,0.9929,1e-05,1.08281]
[1779795593973,56.11,77136.22,0.0,0.9929,1e-05,1.08281]
[1779795594720,56.11,77136.22,0.0,0.9929,1e-05,1.08281]
[1779795594820,56.11,77136.19,0.0,0.9929,1e-05,1.08284]
[1779795596646,56.11,77136.59,0.0,0.9929,1e-05,1.0825]
[1779795596723,56.11,77136.59,0.0,0.9929,1e-05,1.0825]
[1779795596789,56.11,77140.21,0.0,0.99293,1e-05,1.07943]
[1779795600748,56.11,77145.28,0.0,0.99296,1e-05,1.07515]
[1779795601748,56.11,77148.4,0.0,0.99298,1e-05,1.07252]
[1779795603286,56.11,77148.69,0.0,0.99298,1e-05,1.07227]
[1779795603475,56.11,77148.69,0.0,0.99298,1e-05,1.07227]
[1779795606719,56.11,77149.08,0.0,0.99298,1e-05,1.07195]
[1779795606786,56.11,77149.13,0.0,0.99298,1e-05,1.0719]
[1779795610025,56.11,77149.19,0.0,0.99298,1e-05,1.07185]
[1779795611744,56.11,77149.54,0.0,0.99298,1e-05,1.07156]
[1779795611971,56.11,77149.54,0.0,0.99298,1e-05,1.07156]
[1779795619879,56.11,77148.87,0.0,0.99298,1e-05,1.07212]
[1779795624915,56.11,77149.37,0.0,0.99298,1e-05,1.0717]
[1779795626090,56.11,77151.71,0.0,0.993,1e-05,1.06974]
[1779795626218,56.11,77151.71,0.0,0.993,1e-05,1.06974]
[1779795627434,56.11,77153.07,0.0,0.99301,1e-05,1.06859]
[1779795627471,56.11,77153.07,0.0,0.99301,1e-05,1.06859]
[1779795627936,56.11,77153.24,0.0,0.99301,1e-05,1.06845]
[1779795628942,56.11,77156.57,0.0,0.99303,1e-05,1.06566]
[1779795634284,56.11,77156.88,0.0,0.99304,1e-05,1.06401]
[1779795634470,56.11,77156.88,0.0,0.99304,1e-05,1.06401]
[1779795636878,56.11,77158.7,0.0,0.99305,1e-05,1.06249]
[1779795636972,56.11,77159.94,0.0,0.99306,1e-05,1.06146]
[1779795637357,56.11,77159.94,0.0,0.99306,1e-05,1.06146]
[1779795637469,56.11,77159.94,0.0,0.99306,1e-05,1.06146]
[1779795637520,56.11,77166.62,0.0,0.9931,1e-05,1.05589]
[1779795642151,56.11,77168.54,0.0,0.99311,1e-05,1.0543]
[1779795642223,56.11,77168.54,0.0,0.99311,1e-05,1.0543]
[1779795644233,56.11,77165.8,0.0,0.9931,1e-05,1.05658]
[1779795644467,56.11,77165.8,0.0,0.9931,1e-05,1.05658]
[1779795644500,56.11,77166.19,0.0,0.9931,1e-05,1.05625]
[1779795650140,56.11,77168.85,0.0,0.99312,1e-05,1.05404]
[1779795650219,56.11,77168.85,0.0,0.99312,1e-05,1.05404]
[1779795656134,56.11,77168.72,0.0,0.99311,1e-05,1.05415]
[1779795656718,56.11,77168.72,0.0,0.99311,1e-05,1.05415]
[1779795662198,56.11,77168.0,0.0,0.99311,1e-05,1.05475]
[1779795663922,56.11,77168.0,0.0,0.99311,1e-05,1.05475]
[1779795663967,56.11,77168.0,0.0,0.99311,1e-05,1.05475]
[1779795665612,56.11,77168.57,0.0,0.99311,1e-05,1.05428]
[1779795665717,56.11,77168.57,0.0,0.99311,1e-05,1.05428]
[1779795665819,56.11,77169.62,0.0,0.99312,1e-05,1.0534]
[1779795668240,56.11,77174.17,0.0,0.99315,1e-05,1.04964]
[1779795669439,56.11,77174.17,0.0,0.99315,1e-05,1.04964]
[1779795669470,56.11,77174.17,0.0,0.99315,1e-05,1.04964]
[1779795669497,56.11,77179.5,0.0,0.99318,1e-05,1.04524]
[1779795672926,56.11,77180.44,0.0,0.99319,1e-05,1.04447]
[1779795672969,56.11,77180.44,0.0,0.99319,1e-05,1.04447]
[1779795673275,56.11,77181.47,0.0,0.99319,1e-05,1.04362]
[1779795677863,56.11,77181.77,0.0,0.9932,1e-05,1.04337]
[1779795677973,56.11,77181.77,0.0,0.9932,1e-05,1.04337]
[1779795683345,56.11,77181.44,0.0,0.99319,1e-05,1.04364]
[1779795688380,56.11,77181.35,0.0,0.99319,1e-05,1.04372]
[1779795694499,56.11,77181.45,0.0,0.9932,1e-05,1.04226]
[1779795694719,56.11,77181.45,0.0,0.9932,1e-05,1.04226]
[1779795696697,56.11,77181.63,0.0,0.9932,1e-05,1.04212]
[1779795696718,56.11,77181.63,0.0,0.9932,1e-05,1.04212]
[1779795696799,56.11,77181.63,0.0,0.9932,1e-05,1.04212]
[1779795700723,56.11,77181.59,0.0,0.9932,1e-05,1.04215]
[1779795706506,56.11,77181.38,0.0,0.9932,1e-05,1.04232]
[1779795708595,56.11,77181.38,0.0,0.9932,1e-05,1.04232]
[1779795708719,56.11,77181.38,0.0,0.9932,1e-05,1.04232]
[1779795709792,56.11,77180.93,0.0,0.9932,1e-05,1.04269]
[1779795709968,56.11,77180.93,0.0,0.9932,1e-05,1.04269]
[1779795710025,56.11,77180.19,0.0,0.99319,1e-05,1.0433]
[1779795714623,56.11,77178.49,0.0,0.99318,1e-05,1.0447]
[1779795714724,56.11,77178.49,0.0,0.99318,1e-05,1.0447]
[1779795720604,56.11,77178.72,0.0,0.99319,1e-05,1.04451]
[1779795723973,56.11,77178.69,0.0,0.99318,1e-05,1.04453]
[1779795724217,56.11,77178.66,0.0,0.99318,1e-05,1.04456]
[1779795727768,56.11,77177.64,0.0,0.99318,1e-05,1.0454]
[1779795727967,56.11,77177.64,0.0,0.99318,1e-05,1.0454]
[1779795728029,56.11,77177.61,0.0,0.99318,1e-05,1.04542]
[1779795730718,56.11,77177.71,0.0,0.99318,1e-05,1.04534]
[1779795731681,56.11,77173.91,0.0,0.99316,1e-05,1.04848]
[1779795735953,56.11,77173.41,0.0,0.99315,1e-05,1.04889]
[1779795735971,56.11,77173.41,0.0,0.99315,1e-05,1.04889]
[1779795736054,56.11,77173.48,0.0,0.99315,1e-05,1.04883]
[1779795737510,56.11,77173.48,0.0,0.99315,1e-05,1.04883]
[1779795737721,56.11,77173.48,0.0,0.99315,1e-05,1.04883]
[1779795742759,56.11,77173.4,0.0,0.99315,1e-05,1.0489]
[1779795744777,56.11,77173.14,0.0,0.99315,1e-05,1.04911]
[1779795744969,56.11,77173.14,0.0,0.99315,1e-05,1.04911]
[1779795745235,56.11,77172.35,0.0,0.99315,1e-05,1.04976]
[1779795745467,56.11,77172.35,0.0,0.99315,1e-05,1.04976]
[1779795745780,56.11,77172.32,0.0,0.99315,1e-05,1.04979]
[1779795750815,56.11,77172.28,0.0,0.99315,1e-05,1.04982]
[1779795753157,56.11,77172.63,0.0,0.99316,1e-05,1.04816]
[1779795753217,56.11,77172.63,0.0,0.99316,1e-05,1.04816]
[1779795755851,56.11,77152.4,0.0,0.99303,1e-05,1.06498]
[1779795756857,56.11,77145.47,0.0,0.99299,1e-05,1.07079]
[1779795757988,56.11,77145.47,0.0,0.99299,1e-05,1.07079]
[1779795758089,56.11,77143.53,0.0,0.99297,1e-05,1.07242]
[1779795758222,56.11,77143.53,0.0,0.99297,1e-05,1.07242]
[1779795758544,56.11,77143.53,0.0,0.99297,1e-05,1.07242]
[1779795758727,56.11,77143.53,0.0,0.99297,1e-05,1.07242]
[1779795759051,56.11,77143.5,0.0,0.99297,1e-05,1.07245]
[1779795764913,56.11,77145.46,0.0,0.99299,1e-05,1.0708]
[1779795770040,56.11,77145.9,0.0,0.99299,1e-05,1.07043]
[1779795769948,56.11,77150.51,0.0,0.99302,1e-05,1.06656]
[1779795770222,56.11,77150.51,0.0,0.99302,1e-05,1.06656]
[1779795770702,56.11,77150.51,0.0,0.99302,1e-05,1.06656]
[1779795770721,56.11,77150.51,0.0,0.99302,1e-05,1.06656]
[1779795770955,56.11,77152.39,0.0,0.99303,1e-05,1.06498]
[1779795775112,56.11,77150.69,0.0,0.99302,1e-05,1.06641]
[1779795775222,56.11,77150.69,0.0,0.99302,1e-05,1.06641]
[1779795781034,56.11,77147.87,0.0,0.993,1e-05,1.06877]
[1779795781286,56.11,77147.87,0.0,0.993,1e-05,1.06877]
[1779795781470,56.11,77147.87,0.0,0.993,1e-05,1.06877]
[1779795781752,56.11,77147.87,0.0,0.993,1e-05,1.06877]
[1779795781969,56.11,77147.87,0.0,0.993,1e-05,1.06877]
[1779795782041,56.11,77146.35,0.0,0.99299,1e-05,1.07005]
[1779795786145,56.11,77144.74,0.0,0.99298,1e-05,1.0714]
[1779795786220,56.11,77144.74,0.0,0.99298,1e-05,1.0714]
[1779795792113,56.11,77142.38,0.0,0.99297,1e-05,1.07339]
[1779795795592,56.11,77142.37,0.0,0.99297,1e-05,1.0734]
[1779795795720,56.11,77142.37,0.0,0.99297,1e-05,1.0734]
[1779795795821,56.11,77145.6,0.0,0.99299,1e-05,1.07068]
[1779795796719,56.11,77145.6,0.0,0.99299,1e-05,1.07068]
[1779795802184,56.11,77146.2,0.0,0.99299,1e-05,1.07018]
[1779795807219,56.11,77146.38,0.0,0.99299,1e-05,1.07002]
[1779795810975,56.11,77146.55,0.0,0.99299,1e-05,1.06988]
[1779795811219,56.11,77146.51,0.0,0.993,1e-05,1.06852]
[1779795811462,56.11,77146.51,0.0,0.993,1e-05,1.06852]
[1779795811472,56.11,77146.51,0.0,0.993,1e-05,1.06852]
[1779795811518,56.11,77150.81,0.0,0.99303,1e-05,1.06491]
[1779795815426,56.11,77150.09,0.0,0.99302,1e-05,1.06552]
[1779795816219,56.11,77148.73,0.0,0.99302,1e-05,1.06666]
[1779795821319,56.11,77151.02,0.0,0.99303,1e-05,1.06474]
[1779795826353,56.11,77149.69,0.0,0.99302,1e-05,1.06585]
[1779795828566,56.11,77149.69,0.0,0.99302,1e-05,1.06585]
[1779795828719,56.11,77149.69,0.0,0.99302,1e-05,1.06585]
[1779795829170,56.11,77149.59,0.0,0.99302,1e-05,1.06594]
[1779795829221,56.11,77149.59,0.0,0.99302,1e-05,1.06594]
[1779795829376,56.11,77149.5,0.0,0.99302,1e-05,1.06601]
[1779795835420,56.11,77149.66,0.0,0.99302,1e-05,1.06588]
[1779795840570,56.11,77151.86,0.0,0.99303,1e-05,1.06404]
[1779795842719,56.11,77153.1,0.0,0.99304,1e-05,1.063]
[1779795848511,56.11,77152.5,0.0,0.99304,1e-05,1.0635]
[1779795849806,56.11,77152.5,0.0,0.99304,1e-05,1.0635]
[1779795849968,56.11,77152.5,0.0,0.99304,1e-05,1.0635]
[1779795855560,56.11,77152.62,0.0,0.99304,1e-05,1.0634]
[1779795856464,56.11,77152.62,0.0,0.99304,1e-05,1.0634]
[1779795856699,56.11,77152.62,0.0,0.99304,1e-05,1.0634]
[1779795856719,56.11,77152.62,0.0,0.99304,1e-05,1.0634]
[1779795856803,56.11,77153.18,0.0,0.99304,1e-05,1.06293]
[1779795862609,56.11,77153.09,0.0,0.99304,1e-05,1.06301]
[1779795867644,56.11,77153.42,0.0,0.99304,1e-05,1.06273]
[1779795869535,56.11,77153.39,0.0,0.99304,1e-05,1.06276]
[1779795869718,56.11,77153.39,0.0,0.99304,1e-05,1.06276]
[1779795872062,56.11,77153.35,0.0,0.99304,1e-05,1.06279]
[1779795872084,56.11,77153.38,0.0,0.99305,1e-05,1.06137]
[1779795872218,56.11,77153.38,0.0,0.99305,1e-05,1.06137]
[1779795877718,56.11,77153.47,0.0,0.99305,1e-05,1.0613]
[1779795884767,56.11,77154.2,0.0,0.99306,1e-05,1.06069]
[1779795890809,56.11,77153.56,0.0,0.99305,1e-05,1.06122]
[1779795893784,56.11,77153.15,0.0,0.99305,1e-05,1.06157]
[1779795893967,56.11,77153.15,0.0,0.99305,1e-05,1.06157]
[1779795899076,56.11,77152.1,0.0,0.99305,1e-05,1.06244]
[1779795899219,56.11,77152.1,0.0,0.99305,1e-05,1.06244]
[1779795899178,56.11,77150.49,0.0,0.99304,1e-05,1.06379]
[1779795899278,56.11,77150.49,0.0,0.99304,1e-05,1.06379]
[1779795899470,56.11,77150.49,0.0,0.99304,1e-05,1.06379]
[1779795902095,56.11,77150.26,0.0,0.99303,1e-05,1.06398]
[1779795902219,56.11,77150.26,0.0,0.99303,1e-05,1.06398]
[1779795902196,56.11,77147.21,0.0,0.99301,1e-05,1.06654]
[1779795907929,56.11,77146.65,0.0,0.99301,1e-05,1.06701]
[1779795909285,56.11,77146.65,0.0,0.99301,1e-05,1.06701]
[1779795909467,56.11,77146.65,0.0,0.99301,1e-05,1.06701]
[1779795914113,56.11,77146.78,0.0,0.99301,1e-05,1.0669]
[1779795914223,56.11,77146.78,0.0,0.99301,1e-05,1.0669]
[1779795914122,56.11,77146.78,0.0,0.99301,1e-05,1.0669]
[1779795917250,56.11,77146.81,0.0,0.99301,1e-05,1.06687]
[1779795917468,56.11,77147.0,0.0,0.99301,1e-05,1.06671]
[1779795923036,56.11,77146.85,0.0,0.99301,1e-05,1.06684]
[1779795924960,56.11,77147.02,0.0,0.99301,1e-05,1.0667]
[1779795924979,56.11,77147.02,0.0,0.99301,1e-05,1.0667]
[1779795925067,56.11,77147.02,0.0,0.99301,1e-05,1.0667]
[1779795925218,56.11,77147.02,0.0,0.99301,1e-05,1.0667]
[1779795925168,56.11,77152.68,0.0,0.99305,1e-05,1.06196]
[1779795931094,56.11,77150.82,0.0,0.99305,1e-05,1.06212]
[1779795934078,56.11,77150.71,0.0,0.99305,1e-05,1.06221]
[1779795934217,56.11,77150.71,0.0,0.99305,1e-05,1.06221]
[1779795939137,56.11,77150.71,0.0,0.99305,1e-05,1.06221]
[1779795939220,56.11,77150.71,0.0,0.99305,1e-05,1.06221]
[1779795939224,56.11,77151.06,0.0,0.99305,1e-05,1.06192]
[1779795946200,56.11,77150.53,0.0,0.99304,1e-05,1.06236]
[1779795951235,56.11,77150.66,0.0,0.99305,1e-05,1.06226]
[1779795954263,56.11,77150.79,0.0,0.99305,1e-05,1.06215]
[1779795954468,56.11,77150.79,0.0,0.99305,1e-05,1.06215]
[1779795960301,56.11,77150.41,0.0,0.99304,1e-05,1.06246]
[1779795962034,56.11,77150.41,0.0,0.99304,1e-05,1.06246]
[1779795962096,56.11,77150.41,0.0,0.99304,1e-05,1.06246]
[1779795962222,56.11,77150.41,0.0,0.99304,1e-05,1.06246]
[1779795962250,56.11,77149.43,0.0,0.99304,1e-05,1.06328]
[1779795962443,56.11,77143.54,0.0,0.993,1e-05,1.06822]
[1779795968358,56.11,77143.02,0.0,0.993,1e-05,1.06866]
[1779795970415,56.11,77143.09,0.0,0.993,1e-05,1.0686]
[1779795970467,56.11,77143.09,0.0,0.993,1e-05,1.0686]
[1779795975039,56.11,77143.07,0.0,0.993,1e-05,1.06861]
[1779795975221,56.11,77143.07,0.0,0.993,1e-05,1.06861]
[1779795975297,56.11,77142.68,0.0,0.99299,1e-05,1.06894]
[1779795981048,56.11,77141.82,0.0,0.99299,1e-05,1.06966]
[1779795981220,56.11,77141.82,0.0,0.99299,1e-05,1.06966]
[1779795987327,56.11,77142.03,0.0,0.99299,1e-05,1.06949]
[1779795994545,56.11,77141.65,0.0,0.993,1e-05,1.06841]
[1779795995561,56.11,77141.65,0.0,0.993,1e-05,1.06841]
[1779795995644,56.11,77141.65,0.0,0.993,1e-05,1.06841]
[1779795995718,56.11,77141.65,0.0,0.993,1e-05,1.06841]
[1779795995819,56.11,77136.93,0.0,0.99297,1e-05,1.07238]
[1779796001594,56.11,77136.04,0.0,0.99296,1e-05,1.07313]
[1779796002710,56.11,77136.04,0.0,0.99296,1e-05,1.07313]
[1779796002722,56.11,77136.04,0.0,0.99296,1e-05,1.07313]
[1779796002842,56.11,77136.04,0.0,0.99296,1e-05,1.07313]
[1779796002969,56.11,77136.04,0.0,0.99296,1e-05,1.07313]
[1779796002986,56.11,77135.01,0.0,0.99295,1e-05,1.074]
[1779796009069,56.11,77133.2,0.0,0.99294,1e-05,1.07553]
[1779796009219,56.11,77133.2,0.0,0.99294,1e-05,1.07553]
[1779796009254,56.11,77133.2,0.0,0.99294,1e-05,1.07553]
[1779796009312,56.11,77133.33,0.0,0.99294,1e-05,1.07542]
[1779796009476,56.11,77133.33,0.0,0.99294,1e-05,1.07542]
[1779796013026,56.11,77134.59,0.0,0.99295,1e-05,1.07435]
[1779796013220,56.11,77134.59,0.0,0.99295,1e-05,1.07435]
[1779796013318,56.11,77138.97,0.0,0.99298,1e-05,1.07066]
[1779796013414,56.11,77138.97,0.0,0.99298,1e-05,1.07066]
[1779796013468,56.11,77138.97,0.0,0.99298,1e-05,1.07066]
[1779796013678,56.11,77142.92,0.0,0.99301,1e-05,1.06734]
[1779796016888,56.11,77142.72,0.0,0.993,1e-05,1.06751]
[1779796018929,56.11,77142.85,0.0,0.993,1e-05,1.0674]
[1779796018935,56.11,77159.59,0.0,0.99311,1e-05,1.05343]
[1779796019722,56.11,77165.72,0.0,0.99315,1e-05,1.04835]
[1779796021161,56.11,77165.72,0.0,0.99315,1e-05,1.04835]
[1779796022233,56.11,77164.7,0.0,0.99314,1e-05,1.0492]
[1779796022242,56.11,77164.33,0.0,0.99314,1e-05,1.0495]
[1779796027781,56.11,77165.16,0.0,0.99314,1e-05,1.04882]
[1779796028788,56.11,77161.09,0.0,0.99312,1e-05,1.05219]
[1779796029795,56.11,77158.74,0.0,0.9931,1e-05,1.05414]
[1779796031692,56.11,77158.96,0.0,0.99311,1e-05,1.05395]
[1779796031719,56.11,77158.96,0.0,0.99311,1e-05,1.05395]
[1779796034025,56.11,77158.98,0.0,0.99311,1e-05,1.05394]
[1779796034218,56.11,77158.98,0.0,0.99311,1e-05,1.05394]
[1779796034231,56.11,77159.37,0.0,0.99311,1e-05,1.05361]
[1779796039206,56.11,77158.86,0.0,0.99311,1e-05,1.05404]
[1779796039217,56.11,77158.86,0.0,0.99311,1e-05,1.05404]
[1779796044900,56.11,77158.85,0.0,0.99311,1e-05,1.05405]
[1779796047063,56.11,77160.31,0.0,0.99311,1e-05,1.05283]
[1779796047223,56.11,77160.31,0.0,0.99311,1e-05,1.05283]
[1779796047242,56.11,77160.31,0.0,0.99311,1e-05,1.05283]
[1779796047277,56.11,77160.92,0.0,0.99312,1e-05,1.05233]
[1779796047468,56.11,77160.92,0.0,0.99312,1e-05,1.05233]
[1779796052278,56.11,77161.17,0.0,0.99312,1e-05,1.05212]
[1779796052357,56.11,77161.17,0.0,0.99312,1e-05,1.05212]
[1779796052377,56.11,77162.86,0.0,0.99314,1e-05,1.04934]
[1779796052471,56.11,77162.86,0.0,0.99314,1e-05,1.04934]
[1779796052956,56.11,77164.36,0.0,0.99315,1e-05,1.0481]
[1779796054970,56.11,77166.7,0.0,0.99316,1e-05,1.04617]
[1779796055790,56.11,77166.7,0.0,0.99316,1e-05,1.04617]
[1779796055970,56.11,77166.7,0.0,0.99316,1e-05,1.04617]
[1779796056569,56.11,77168.13,0.0,0.99317,1e-05,1.04499]
[1779796056718,56.11,77168.13,0.0,0.99317,1e-05,1.04499]
[1779796056984,56.11,77169.82,0.0,0.99318,1e-05,1.0436]
[1779796058998,56.11,77172.51,0.0,0.9932,1e-05,1.04138]
[1779796060386,56.11,77172.51,0.0,0.9932,1e-05,1.04138]
[1779796060468,56.11,77173.37,0.0,0.9932,1e-05,1.04068]
[1779796062019,56.11,77171.22,0.0,0.99319,1e-05,1.04244]
[1779796067053,56.11,77172.19,0.0,0.9932,1e-05,1.04165]
[1779796070349,56.11,77172.25,0.0,0.9932,1e-05,1.0416]
[1779796070397,56.11,77173.65,0.0,0.99321,1e-05,1.04045]
[1779796070469,56.11,77173.65,0.0,0.99321,1e-05,1.04045]
[1779796070498,56.11,77173.65,0.0,0.99321,1e-05,1.04045]
[1779796070720,56.11,77173.65,0.0,0.99321,1e-05,1.04045]
[1779796071082,56.11,77175.07,0.0,0.99321,1e-05,1.03928]
[1779796071640,56.11,77175.07,0.0,0.99321,1e-05,1.03928]
[1779796074903,56.11,77174.53,0.0,0.99321,1e-05,1.03972]
[1779796074971,56.11,77174.53,0.0,0.99321,1e-05,1.03972]
[1779796075145,56.11,77174.53,0.0,0.99321,1e-05,1.03972]
[1779796075220,56.11,77174.53,0.0,0.99321,1e-05,1.03972]
[1779796075320,56.11,77178.79,0.0,0.99324,1e-05,1.03623]
[1779796076117,56.11,77176.98,0.0,0.99323,1e-05,1.03771]
[1779796080674,56.11,77177.31,0.0,0.99323,1e-05,1.03744]
[1779796080722,56.11,77177.31,0.0,0.99323,1e-05,1.03744]
[1779796081411,56.11,77177.31,0.0,0.99323,1e-05,1.03744]
[1779796081470,56.11,77178.0,0.0,0.99323,1e-05,1.03688]
[1779796082159,56.11,77178.42,0.0,0.99324,1e-05,1.03653]
[1779796088201,56.11,77177.91,0.0,0.99323,1e-05,1.03695]
[1779796094243,56.11,77177.62,0.0,0.99323,1e-05,1.03719]
[1779796098425,56.11,77177.51,0.0,0.99323,1e-05,1.03728]
[1779796098467,56.11,77177.51,0.0,0.99323,1e-05,1.03728]
[1779796099805,56.11,77177.21,0.0,0.99323,1e-05,1.03752]
[1779796099952,56.11,77177.21,0.0,0.99323,1e-05,1.03752]
[1779796099969,56.11,77177.21,0.0,0.99323,1e-05,1.03752]
[1779796100070,56.11,77177.21,0.0,0.99323,1e-05,1.03752]
[1779796105320,56.11,77177.21,0.0,0.99323,1e-05,1.03752]
[1779796111363,56.11,77177.4,0.0,0.99324,1e-05,1.036]
[1779796116398,56.11,77177.31,0.0,0.99324,1e-05,1.03607]
[1779796117312,56.11,77177.31,0.0,0.99324,1e-05,1.03607]
[1779796117400,56.11,77177.31,0.0,0.99324,1e-05,1.03607]
[1779796118412,56.11,77174.62,0.0,0.99322,1e-05,1.03828]
[1779796125463,56.11,77175.17,0.0,0.99322,1e-05,1.03783]
[1779796130500,56.11,77174.74,0.0,0.99322,1e-05,1.03818]
[1779796131688,56.11,77174.74,0.0,0.99322,1e-05,1.03818]
[1779796131717,56.11,77174.74,0.0,0.99322,1e-05,1.03818]
[1779796132482,56.11,77174.74,0.0,0.99322,1e-05,1.03818]
[1779796131922,56.11,77174.81,0.0,0.99322,1e-05,1.03812]
[1779796132718,56.11,77174.81,0.0,0.99322,1e-05,1.03812]
[1779796138324,56.11,77175.7,0.0,0.99323,1e-05,1.03739]
[1779796138408,56.11,77175.7,0.0,0.99323,1e-05,1.03739]
[1779796138468,56.11,77175.7,0.0,0.99323,1e-05,1.03739]
[1779796138425,56.11,77175.62,0.0,0.99323,1e-05,1.03746]
[1779796138771,56.11,77175.62,0.0,0.99323,1e-05,1.03746]
[1779796138969,56.11,77175.62,0.0,0.99323,1e-05,1.03746]
[1779796139066,56.11,77174.84,0.0,0.99322,1e-05,1.0381]
[1779796143589,56.11,77176.16,0.0,0.99323,1e-05,1.03702]
[1779796147398,56.11,77176.71,0.0,0.99323,1e-05,1.03657]
[1779796151105,56.11,77176.4,0.0,0.99323,1e-05,1.03682]
[1779796151218,56.11,77176.4,0.0,0.99323,1e-05,1.03682]
[1779796156680,56.11,77176.45,0.0,0.99323,1e-05,1.03678]
[1779796158947,56.11,77176.45,0.0,0.99323,1e-05,1.03678]
[1779796161903,56.11,77176.45,0.0,0.99323,1e-05,1.03678]
[1779796161969,56.11,77176.45,0.0,0.99323,1e-05,1.03678]
[1779796162722,56.11,77180.36,0.0,0.99326,1e-05,1.03358]
[1779796167757,56.11,77181.13,0.0,0.99326,1e-05,1.03295]
[1779796172792,56.11,77181.9,0.0,0.99327,1e-05,1.03096]
[1779796173799,56.11,77187.38,0.0,0.99331,1e-05,1.0265]
[1779796174739,56.11,77187.38,0.0,0.99331,1e-05,1.0265]
[1779796174974,56.11,77187.38,0.0,0.99331,1e-05,1.0265]
[1779796180847,56.11,77187.58,0.0,0.99331,1e-05,1.02634]
[1779796183310,56.11,77187.6,0.0,0.99331,1e-05,1.02632]
[1779796183468,56.11,77187.6,0.0,0.99331,1e-05,1.02632]
[1779796188253,56.11,77187.52,0.0,0.99331,1e-05,1.02638]
[1779796194946,56.11,77184.74,0.0,0.99329,1e-05,1.02865]
[1779796195936,56.11,77184.74,0.0,0.99329,1e-05,1.02865]
[1779796195968,56.11,77184.74,0.0,0.99329,1e-05,1.02865]
[1779796196030,56.11,77180.68,0.0,0.99327,1e-05,1.03195]
[1779796200988,56.11,77177.08,0.0,0.99324,1e-05,1.03489]
[1779796201669,56.11,77177.08,0.0,0.99324,1e-05,1.03489]
[1779796201718,56.11,77177.08,0.0,0.99324,1e-05,1.03489]
[1779796201995,56.11,77174.6,0.0,0.99323,1e-05,1.03693]
[1779796207033,56.11,77168.84,0.0,0.99319,1e-05,1.04165]
[1779796208407,56.11,77168.84,0.0,0.99319,1e-05,1.04165]
[1779796208468,56.11,77168.84,0.0,0.99319,1e-05,1.04165]
[1779796214086,56.11,77168.07,0.0,0.99319,1e-05,1.04229]
[1779796215281,56.11,77168.07,0.0,0.99319,1e-05,1.04229]
[1779796215470,56.11,77168.07,0.0,0.99319,1e-05,1.04229]
[1779796219120,56.11,77171.71,0.0,0.99321,1e-05,1.0393]
[1779796222993,56.11,77172.64,0.0,0.99322,1e-05,1.03853]
[1779796223219,56.11,77172.64,0.0,0.99322,1e-05,1.03853]
[1779796230196,56.11,77174.44,0.0,0.99323,1e-05,1.03706]
[1779796232361,56.11,77174.02,0.0,0.99323,1e-05,1.03603]
[1779796232467,56.11,77174.02,0.0,0.99323,1e-05,1.03603]
[1779796235232,56.11,77172.53,0.0,0.99323,1e-05,1.03725]
[1779796240267,56.11,77172.71,0.0,0.99323,1e-05,1.0371]
[1779796242281,56.11,77174.13,0.0,0.99323,1e-05,1.03594]
[1779796245184,56.11,77174.31,0.0,0.99324,1e-05,1.03579]
[1779796245218,56.11,77174.31,0.0,0.99324,1e-05,1.03579]
[1779796246309,56.11,77179.99,0.0,0.99327,1e-05,1.03115]
[1779796251344,56.11,77180.5,0.0,0.99327,1e-05,1.03074]
[1779796256378,56.11,77180.57,0.0,0.99327,1e-05,1.03068]
[1779796257679,56.11,77180.61,0.0,0.99327,1e-05,1.03065]
[1779796257718,56.11,77180.61,0.0,0.99327,1e-05,1.03065]
[1779796259400,56.11,77177.96,0.0,0.99326,1e-05,1.03281]
[1779796262421,56.11,77179.34,0.0,0.99327,1e-05,1.03168]
[1779796263885,56.11,77178.98,0.0,0.99326,1e-05,1.03198]
[1779796263968,56.11,77178.98,0.0,0.99326,1e-05,1.03198]
[1779796269470,56.11,77178.71,0.0,0.99326,1e-05,1.0322]
[1779796274510,56.11,77179.19,0.0,0.99327,1e-05,1.0318]
[1779796275279,56.11,77179.19,0.0,0.99327,1e-05,1.0318]
[1779796275469,56.11,77179.19,0.0,0.99327,1e-05,1.0318]
[1779796275515,56.11,77180.48,0.0,0.99327,1e-05,1.03075]
[1779796278536,56.11,77182.98,0.0,0.99329,1e-05,1.02872]
[1779796279544,56.11,77187.57,0.0,0.99332,1e-05,1.02499]
[1779796281686,56.11,77187.79,0.0,0.99332,1e-05,1.02481]
[1779796281718,56.11,77188.02,0.0,0.99332,1e-05,1.02462]
[1779796287599,56.11,77189.68,0.0,0.99333,1e-05,1.02327]
[1779796288605,56.11,77193.33,0.0,0.99335,1e-05,1.02032]
[1779796289313,56.11,77193.33,0.0,0.99335,1e-05,1.02032]
[1779796290222,56.11,77193.82,0.0,0.99336,1e-05,1.01992]
[1779796290476,56.11,77193.82,0.0,0.99336,1e-05,1.01992]
[1779796290620,56.11,77193.64,0.0,0.99335,1e-05,1.02007]
[1779796290722,56.11,77193.64,0.0,0.99335,1e-05,1.02007]
[1779796294219,56.11,77193.39,0.0,0.99336,1e-05,1.01892]
[1779796294648,56.11,77193.63,0.0,0.99336,1e-05,1.01872]
[1779796297438,56.11,77194.2,0.0,0.99337,1e-05,1.01826]
[1779796297467,56.11,77194.2,0.0,0.99337,1e-05,1.01826]
[1779796299539,56.11,77195.87,0.0,0.99338,1e-05,1.01692]
[1779796299717,56.11,77197.47,0.0,0.99339,1e-05,1.01563]
[1779796304268,56.11,77197.47,0.0,0.99339,1e-05,1.01563]
[1779796304468,56.11,77197.47,0.0,0.99339,1e-05,1.01563]
[1779796308318,56.11,77199.4,0.0,0.9934,1e-05,1.01407]
[1779796308466,56.11,77199.4,0.0,0.9934,1e-05,1.01407]
[1779796308565,56.11,77198.6,0.0,0.99339,1e-05,1.01472]
[1779796311582,56.11,77198.49,0.0,0.99339,1e-05,1.01481]
[1779796311602,56.11,77198.49,0.0,0.99339,1e-05,1.01481]
[1779796311767,56.11,77189.94,0.0,0.99334,1e-05,1.02171]
[1779796313419,56.11,77189.94,0.0,0.99334,1e-05,1.02171]
[1779796313467,56.11,77189.94,0.0,0.99334,1e-05,1.02171]
[1779796313520,56.11,77184.79,0.0,0.99331,1e-05,1.02588]
[1779796318816,56.11,77185.26,0.0,0.99331,1e-05,1.0255]
[1779796321308,56.11,77185.22,0.0,0.99331,1e-05,1.02553]
[1779796321467,56.11,77185.22,0.0,0.99331,1e-05,1.02553]
[1779796324436,56.11,77183.96,0.0,0.9933,1e-05,1.02656]
[1779796324469,56.11,77183.96,0.0,0.9933,1e-05,1.02656]
[1779796324537,56.11,77184.45,0.0,0.99331,1e-05,1.02616]
[1779796329886,56.11,77184.15,0.0,0.9933,1e-05,1.0264]
[1779796335936,56.11,77183.09,0.0,0.9933,1e-05,1.02726]
[1779796336943,56.11,77179.82,0.0,0.99328,1e-05,1.02993]
[1779796338076,56.11,77179.82,0.0,0.99328,1e-05,1.02993]
[1779796338218,56.11,77179.82,0.0,0.99328,1e-05,1.02993]
[1779796338284,56.11,77179.35,0.0,0.99328,1e-05,1.03031]
[1779796343992,56.11,77178.51,0.0,0.99327,1e-05,1.03099]
[1779796349027,56.11,77178.85,0.0,0.99327,1e-05,1.03072]
[1779796350034,56.11,77175.74,0.0,0.99325,1e-05,1.03326]
[1779796351701,56.11,77170.07,0.0,0.99323,1e-05,1.03653]
[1779796355070,56.11,77175.37,0.0,0.99326,1e-05,1.03219]
[1779796357100,56.11,77175.74,0.0,0.99326,1e-05,1.03189]
[1779796357219,56.11,77175.74,0.0,0.99326,1e-05,1.03189]
[1779796357311,56.11,77175.42,0.0,0.99326,1e-05,1.03215]
[1779796361530,56.11,77175.28,0.0,0.99326,1e-05,1.03227]
[1779796364218,56.11,77173.08,0.0,0.99325,1e-05,1.03406]
[1779796370550,56.11,77173.8,0.0,0.99325,1e-05,1.03347]
[1779796370717,56.11,77173.8,0.0,0.99325,1e-05,1.03347]
[1779796375553,56.11,77173.95,0.0,0.99325,1e-05,1.03335]
[1779796375721,56.11,77173.95,0.0,0.99325,1e-05,1.03335]
[1779796375562,56.11,77173.95,0.0,0.99325,1e-05,1.03335]
[1779796384273,56.11,77173.95,0.0,0.99325,1e-05,1.03335]
[1779796389007,56.11,77171.5,0.0,0.99324,1e-05,1.03536]
[1779796389218,56.11,77171.5,0.0,0.99324,1e-05,1.03536]
[1779796397365,56.11,77172.89,0.0,0.99324,1e-05,1.03422]
[1779796402400,56.11,77174.42,0.0,0.99325,1e-05,1.03297]
[1779796404191,56.11,77172.11,0.0,0.99324,1e-05,1.03486]
[1779796404222,56.11,77172.11,0.0,0.99324,1e-05,1.03486]
[1779796404242,56.11,77172.11,0.0,0.99324,1e-05,1.03486]
[1779796404468,56.11,77172.11,0.0,0.99324,1e-05,1.03486]
[1779796404569,56.11,77171.37,0.0,0.99324,1e-05,1.03546]
[1779796407564,56.11,77172.33,0.0,0.99324,1e-05,1.03468]
[1779796410034,56.11,77172.33,0.0,0.99324,1e-05,1.03468]
[1779796410039,56.11,77172.33,0.0,0.99324,1e-05,1.03468]
[1779796410221,56.11,77172.33,0.0,0.99324,1e-05,1.03468]
[1779796410456,56.11,77173.47,0.0,0.99325,1e-05,1.03374]
[1779796415494,56.11,77174.6,0.0,0.99326,1e-05,1.03145]
[1779796420529,56.11,77174.78,0.0,0.99326,1e-05,1.03131]
[1779796422609,56.11,77174.64,0.0,0.99326,1e-05,1.03142]
[1779796422718,56.11,77174.64,0.0,0.99326,1e-05,1.03142]
[1779796422819,56.11,77172.79,0.0,0.99325,1e-05,1.03293]
[1779796422968,56.11,77172.79,0.0,0.99325,1e-05,1.03293]
[1779796423217,56.11,77172.79,0.0,0.99325,1e-05,1.03293]
[1779796423620,56.11,77172.79,0.0,0.99325,1e-05,1.03293]
[1779796428850,56.11,77172.59,0.0,0.99325,1e-05,1.0331]
[1779796428970,56.11,77172.59,0.0,0.99325,1e-05,1.0331]
[1779796429592,56.11,77172.1,0.0,0.99325,1e-05,1.0335]
[1779796434627,56.11,77172.49,0.0,0.99325,1e-05,1.03318]
[1779796438150,56.11,77172.78,0.0,0.99325,1e-05,1.03294]
[1779796438221,56.11,77172.78,0.0,0.99325,1e-05,1.03294]
[1779796447722,56.11,77172.47,0.0,0.99325,1e-05,1.03319]
[1779796450288,56.11,77172.47,0.0,0.99325,1e-05,1.03319]
[1779796450467,56.11,77172.47,0.0,0.99325,1e-05,1.03319]
[1779796451038,56.11,77172.83,0.0,0.99325,1e-05,1.0329]
[1779796451218,56.11,77172.83,0.0,0.99325,1e-05,1.0329]
[1779796451750,56.11,77172.38,0.0,0.99325,1e-05,1.03327]
[1779796457792,56.11,77172.06,0.0,0.99325,1e-05,1.03353]
[1779796462827,56.11,77170.83,0.0,0.99324,1e-05,1.03454]
[1779796463414,56.11,77170.83,0.0,0.99324,1e-05,1.03454]
[1779796463469,56.11,77170.83,0.0,0.99324,1e-05,1.03454]
[1779796468869,56.11,77170.61,0.0,0.99324,1e-05,1.03472]
[1779796472901,56.11,77170.47,0.0,0.99324,1e-05,1.03483]
[1779796472968,56.11,77170.47,0.0,0.99324,1e-05,1.03483]
[1779796473213,56.11,77170.47,0.0,0.99324,1e-05,1.03483]
[1779796473218,56.11,77170.47,0.0,0.99324,1e-05,1.03483]
[1779796473279,56.11,77169.97,0.0,0.99324,1e-05,1.03387]
[1779796476876,56.11,77169.81,0.0,0.99324,1e-05,1.034]
[1779796482992,56.11,77169.86,0.0,0.99324,1e-05,1.03396]
[1779796482998,56.11,77169.86,0.0,0.99324,1e-05,1.03396]
[1779796483219,56.11,77169.86,0.0,0.99324,1e-05,1.03396]
[1779796483319,56.11,77170.74,0.0,0.99325,1e-05,1.03324]
[1779796489009,56.11,77170.66,0.0,0.99325,1e-05,1.03331]
[1779796490849,56.11,77170.66,0.0,0.99325,1e-05,1.03331]
[1779796490851,56.11,77170.66,0.0,0.99325,1e-05,1.03331]
[1779796490863,56.11,77170.77,0.0,0.99325,1e-05,1.03322]
[1779796490970,56.11,77170.77,0.0,0.99325,1e-05,1.03322]
[1779796495074,56.11,77171.26,0.0,0.99325,1e-05,1.03282]
[1779796497741,56.11,77172.48,0.0,0.99326,1e-05,1.03182]
[1779796497785,56.11,77172.48,0.0,0.99326,1e-05,1.03182]
[1779796497886,56.11,77171.55,0.0,0.99325,1e-05,1.03258]
[1779796497969,56.11,77171.55,0.0,0.99325,1e-05,1.03258]
[1779796498074,56.11,77163.28,0.0,0.9932,1e-05,1.03936]
[1779796500088,56.11,77161.86,0.0,0.99319,1e-05,1.04052]
[1779796502585,56.11,77161.28,0.0,0.99319,1e-05,1.041]
[1779796502732,56.11,77161.28,0.0,0.99319,1e-05,1.041]
[1779796502833,56.11,77160.17,0.0,0.99318,1e-05,1.04191]
[1779796503109,56.11,77152.15,0.0,0.99313,1e-05,1.04854]
[1779796505750,56.11,77154.8,0.0,0.99315,1e-05,1.04634]
[1779796505753,56.11,77154.8,0.0,0.99315,1e-05,1.04634]
[1779796505818,56.11,77162.65,0.0,0.9932,1e-05,1.03987]
[1779796505969,56.11,77162.65,0.0,0.9932,1e-05,1.03987]
[1779796506327,56.11,77171.0,0.0,0.99325,1e-05,1.03303]
[1779796508227,56.11,77171.08,0.0,0.99325,1e-05,1.03296]
[1779796508468,56.11,77171.08,0.0,0.99325,1e-05,1.03296]
[1779796508576,56.11,77171.08,0.0,0.99325,1e-05,1.03296]
[1779796508717,56.11,77171.08,0.0,0.99325,1e-05,1.03296]
[1779796508783,56.11,77177.67,0.0,0.99329,1e-05,1.02759]
[1779796514188,56.11,77177.37,0.0,0.99329,1e-05,1.02783]
[1779796515021,56.11,77177.37,0.0,0.99329,1e-05,1.02783]
[1779796515218,56.11,77177.37,0.0,0.99329,1e-05,1.02783]
[1779796515291,56.11,77184.03,0.0,0.99333,1e-05,1.02242]
[1779796520933,56.11,77185.7,0.0,0.99334,1e-05,1.02107]
[1779796520937,56.11,77185.7,0.0,0.99334,1e-05,1.02107]
[1779796520967,56.11,77185.7,0.0,0.99334,1e-05,1.02107]
[1779796521237,56.11,77186.34,0.0,0.99334,1e-05,1.02055]
[1779796527279,56.11,77186.32,0.0,0.99334,1e-05,1.02057]
[1779796532315,56.11,77186.26,0.0,0.99335,1e-05,1.01926]
[1779796535094,56.11,77186.26,0.0,0.99335,1e-05,1.01926]
[1779796535217,56.11,77186.26,0.0,0.99335,1e-05,1.01926]
[1779796540758,56.11,77186.26,0.0,0.99335,1e-05,1.01926]
[1779796542804,56.11,77183.7,0.0,0.99334,1e-05,1.02133]
[1779796542814,56.11,77183.7,0.0,0.99334,1e-05,1.02133]
[1779796542921,56.11,77181.2,0.0,0.99332,1e-05,1.02336]
[1779796542970,56.11,77181.2,0.0,0.99332,1e-05,1.02336]
[1779796543392,56.11,77181.04,0.0,0.99332,1e-05,1.02349]
[1779796544399,56.11,77173.66,0.0,0.99328,1e-05,1.02949]
[1779796545522,56.11,77173.66,0.0,0.99328,1e-05,1.02949]
[1779796545720,56.11,77173.66,0.0,0.99328,1e-05,1.02949]
[1779796545820,56.11,77170.64,0.0,0.99326,1e-05,1.03196]
[1779796551448,56.11,77172.31,0.0,0.99327,1e-05,1.03059]
[1779796552206,56.11,77172.31,0.0,0.99327,1e-05,1.03059]
[1779796552222,56.11,77172.31,0.0,0.99327,1e-05,1.03059]
[1779796552300,56.11,77172.31,0.0,0.99327,1e-05,1.03059]
[1779796552469,56.11,77172.31,0.0,0.99327,1e-05,1.03059]
[1779796552471,56.11,77173.08,0.0,0.99327,1e-05,1.02996]
[1779796554469,56.11,77170.34,0.0,0.99326,1e-05,1.0322]
[1779796558496,56.11,77167.11,0.0,0.99324,1e-05,1.03484]
[1779796559657,56.11,77167.11,0.0,0.99324,1e-05,1.03484]
[1779796559710,56.11,77167.11,0.0,0.99324,1e-05,1.03484]
[1779796559721,56.11,77167.11,0.0,0.99324,1e-05,1.03484]
[1779796559722,56.11,77161.69,0.0,0.9932,1e-05,1.03929]
[1779796560511,56.11,77158.84,0.0,0.99318,1e-05,1.04163]
[1779796562225,56.11,77159.27,0.0,0.99319,1e-05,1.04128]
[1779796562936,56.11,77159.27,0.0,0.99319,1e-05,1.04128]
[1779796562967,56.11,77159.27,0.0,0.99319,1e-05,1.04128]
[1779796562971,56.11,77159.27,0.0,0.99319,1e-05,1.04128]
[1779796562964,56.11,77159.54,0.0,0.99319,1e-05,1.04106]
[1779796563220,56.11,77159.54,0.0,0.99319,1e-05,1.04106]
[1779796563532,56.11,77158.66,0.0,0.99318,1e-05,1.04178]
[1779796564546,56.11,77154.0,0.0,0.99315,1e-05,1.04562]
[1779796566560,56.11,77146.31,0.0,0.99311,1e-05,1.05199]
[1779796567588,56.11,77146.31,0.0,0.99311,1e-05,1.05199]
[1779796567609,56.11,77146.31,0.0,0.99311,1e-05,1.05199]
[1779796567720,56.11,77146.31,0.0,0.99311,1e-05,1.05199]
[1779796567792,56.11,77147.07,0.0,0.99311,1e-05,1.05136]
[1779796572602,56.11,77128.01,0.0,0.99299,1e-05,1.06728]
[1779796573609,56.11,77127.47,0.0,0.99299,1e-05,1.06773]
[1779796575315,56.11,77128.41,0.0,0.99299,1e-05,1.06694]
[1779796575416,56.11,77128.41,0.0,0.99299,1e-05,1.06694]
[1779796575472,56.11,77128.41,0.0,0.99299,1e-05,1.06694]
[1779796575569,56.11,77128.41,0.0,0.99299,1e-05,1.06694]
[1779796580658,56.11,77127.2,0.0,0.99299,1e-05,1.06796]
[1779796585693,56.11,77127.11,0.0,0.99298,1e-05,1.06804]
[1779796590729,56.11,77126.51,0.0,0.99298,1e-05,1.06854]
[1779796591542,56.11,77126.51,0.0,0.99298,1e-05,1.06854]
[1779796591718,56.11,77126.51,0.0,0.99298,1e-05,1.06854]
[1779796593750,56.11,77123.11,0.0,0.99297,1e-05,1.07]
[1779796595333,56.11,77123.45,0.0,0.99297,1e-05,1.06972]
[1779796595471,56.11,77123.45,0.0,0.99297,1e-05,1.06972]
[1779796595764,56.11,77123.65,0.0,0.99297,1e-05,1.06955]
[1779796598166,56.11,77124.05,0.0,0.99297,1e-05,1.06921]
[1779796598218,56.11,77124.05,0.0,0.99297,1e-05,1.06921]
[1779796600619,56.11,77125.5,0.0,0.99298,1e-05,1.06799]
[1779796600720,56.11,77125.5,0.0,0.99298,1e-05,1.06799]
[1779796600818,56.11,77127.23,0.0,0.99299,1e-05,1.06654]
[1779796605031,56.11,77128.46,0.0,0.993,1e-05,1.0655]
[1779796605218,56.11,77128.46,0.0,0.993,1e-05,1.0655]
[1779796610318,56.11,77128.18,0.0,0.993,1e-05,1.06574]
[1779796614218,56.11,77128.49,0.0,0.993,1e-05,1.06548]
[1779796615538,56.11,77127.92,0.0,0.993,1e-05,1.06596]
[1779796615717,56.11,77127.92,0.0,0.993,1e-05,1.06596]
[1779796615818,56.11,77127.92,0.0,0.993,1e-05,1.06596]
[1779796618575,56.11,77126.49,0.0,0.99299,1e-05,1.06716]
[1779796618718,56.11,77126.49,0.0,0.99299,1e-05,1.06716]
[1779796623960,56.11,77124.87,0.0,0.99298,1e-05,1.06852]
[1779796626219,56.11,77124.03,0.0,0.99297,1e-05,1.06923]
[1779796632577,56.11,77124.03,0.0,0.99297,1e-05,1.06923]
[1779796632718,56.11,77124.03,0.0,0.99297,1e-05,1.06923]
[1779796633023,56.11,77123.91,0.0,0.99297,1e-05,1.06933]
[1779796634220,56.11,77123.91,0.0,0.99297,1e-05,1.06933]
[1779796634466,56.11,77123.91,0.0,0.99297,1e-05,1.06933]
[1779796639993,56.11,77124.68,0.0,0.99298,1e-05,1.06868]
[1779796640225,56.11,77124.68,0.0,0.99298,1e-05,1.06868]
[1779796640264,56.11,77124.68,0.0,0.99298,1e-05,1.06868]
[1779796640472,56.11,77124.68,0.0,0.99298,1e-05,1.06868]
[1779796640503,56.11,77124.92,0.0,0.99298,1e-05,1.06848]
[1779796646114,56.11,77125.37,0.0,0.99298,1e-05,1.0681]
[1779796648265,56.11,77125.96,0.0,0.99299,1e-05,1.0676]
[1779796648467,56.11,77125.96,0.0,0.99299,1e-05,1.0676]
[1779796655565,56.11,77126.07,0.0,0.993,1e-05,1.06611]
[1779796655722,56.11,77126.07,0.0,0.993,1e-05,1.06611]
[1779796655767,56.11,77126.07,0.0,0.993,1e-05,1.06611]
[1779796655968,56.11,77126.07,0.0,0.993,1e-05,1.06611]
[1779796656068,56.11,77126.45,0.0,0.993,1e-05,1.06579]
[1779796660475,56.11,77126.32,0.0,0.993,1e-05,1.0659]
[1779796660722,56.11,77126.32,0.0,0.993,1e-05,1.0659]
[1779796660813,56.11,77125.72,0.0,0.99299,1e-05,1.0664]
[1779796662450,56.11,77125.72,0.0,0.99299,1e-05,1.0664]
[1779796662467,56.11,77125.72,0.0,0.99299,1e-05,1.0664]
[1779796668269,56.11,77125.33,0.0,0.99299,1e-05,1.06673]
[1779796670219,56.11,77125.58,0.0,0.99299,1e-05,1.06652]
[1779796676324,56.11,77125.31,0.0,0.99299,1e-05,1.06675]
[1779796678571,56.11,77125.47,0.0,0.99299,1e-05,1.06661]
[1779796678717,56.11,77125.47,0.0,0.99299,1e-05,1.06661]
[1779796682553,56.11,77125.2,0.0,0.99299,1e-05,1.06684]
[1779796682726,56.11,77125.2,0.0,0.99299,1e-05,1.06684]
[1779796682754,56.11,77125.2,0.0,0.99299,1e-05,1.06684]
[1779796682970,56.11,77125.2,0.0,0.99299,1e-05,1.06684]
[1779796683053,56.11,77127.25,0.0,0.993,1e-05,1.06512]
[1779796683373,56.11,77130.08,0.0,0.99302,1e-05,1.06275]
[1779796684823,56.11,77130.08,0.0,0.99302,1e-05,1.06275]
[1779796684972,56.11,77130.08,0.0,0.99302,1e-05,1.06275]
[1779796684977,56.11,77137.98,0.0,0.99307,1e-05,1.05615]
[1779796685388,56.11,77140.19,0.0,0.99309,1e-05,1.05431]
[1779796688750,56.11,77140.34,0.0,0.99309,1e-05,1.05418]
[1779796688968,56.11,77140.34,0.0,0.99309,1e-05,1.05418]
[1779796694450,56.11,77141.32,0.0,0.99309,1e-05,1.05337]
[1779796699486,56.11,77140.11,0.0,0.99308,1e-05,1.05437]
[1779796704521,56.11,77140.41,0.0,0.99309,1e-05,1.05412]
[1779796705132,56.11,77140.41,0.0,0.99309,1e-05,1.05412]
[1779796705218,56.11,77140.41,0.0,0.99309,1e-05,1.05412]
[1779796710220,56.11,77140.48,0.0,0.99309,1e-05,1.05406]
[1779796710563,56.11,77138.15,0.0,0.99307,1e-05,1.056]
[1779796712650,56.11,77138.5,0.0,0.99308,1e-05,1.05432]
[1779796712717,56.11,77138.5,0.0,0.99308,1e-05,1.05432]
[1779796712752,56.11,77138.81,0.0,0.99309,1e-05,1.05406]
[1779796714039,56.11,77138.81,0.0,0.99309,1e-05,1.05406]
[1779796714220,56.11,77139.13,0.0,0.99309,1e-05,1.0538]
[1779796714591,56.11,77133.51,0.0,0.99305,1e-05,1.05848]
[1779796719626,56.11,77132.12,0.0,0.99304,1e-05,1.05964]
[1779796724661,56.11,77132.06,0.0,0.99304,1e-05,1.05969]
[1779796729698,56.11,77133.02,0.0,0.99305,1e-05,1.05889]
[1779796730402,56.11,77133.02,0.0,0.99305,1e-05,1.05889]
[1779796730467,56.11,77133.02,0.0,0.99305,1e-05,1.05889]
[1779796730703,56.11,77133.02,0.0,0.99305,1e-05,1.05889]
[1779796730721,56.11,77133.02,0.0,0.99305,1e-05,1.05889]
[1779796730768,56.11,77132.75,0.0,0.99305,1e-05,1.05912]
[1779796736102,56.11,77132.12,0.0,0.99304,1e-05,1.05964]
[1779796735740,56.11,77130.73,0.0,0.99303,1e-05,1.06081]
[1779796737487,56.11,77130.73,0.0,0.99303,1e-05,1.06081]
[1779796737719,56.11,77130.73,0.0,0.99303,1e-05,1.06081]
[1779796737878,56.11,77130.73,0.0,0.99303,1e-05,1.06081]
[1779796737969,56.11,77130.73,0.0,0.99303,1e-05,1.06081]
[1779796738069,56.11,77129.0,0.0,0.99302,1e-05,1.06225]
[1779796738761,56.11,77125.74,0.0,0.993,1e-05,1.06499]
[1779796739768,56.11,77123.66,0.0,0.99299,1e-05,1.06673]
[1779796742475,56.11,77123.66,0.0,0.99299,1e-05,1.06673]
[1779796744079,56.11,77124.24,0.0,0.99299,1e-05,1.06625]
[1779796744218,56.11,77124.13,0.0,0.99299,1e-05,1.06634]
[1779796749843,56.11,77124.17,0.0,0.99299,1e-05,1.06631]
[1779796751347,56.11,77124.55,0.0,0.993,1e-05,1.06599]
[1779796751468,56.11,77124.55,0.0,0.993,1e-05,1.06599]
[1779796757876,56.11,77125.54,0.0,0.993,1e-05,1.06516]
[1779796757968,56.11,77125.54,0.0,0.993,1e-05,1.06516]
[1779796758906,56.11,77122.87,0.0,0.99298,1e-05,1.0674]
[1779796761911,56.11,77122.27,0.0,0.99298,1e-05,1.0679]
[1779796761967,56.11,77122.27,0.0,0.99298,1e-05,1.0679]
[1779796763941,56.11,77119.51,0.0,0.99296,1e-05,1.07023]
[1779796766468,56.11,77118.55,0.0,0.99296,1e-05,1.07104]
[1779796768217,56.11,77118.13,0.0,0.99295,1e-05,1.07139]
[1779796771997,56.11,77116.95,0.0,0.99296,1e-05,1.07098]
[1779796777032,56.11,77116.79,0.0,0.99295,1e-05,1.07112]
[1779796779046,56.11,77115.37,0.0,0.99295,1e-05,1.07232]
[1779796779850,56.11,77115.37,0.0,0.99295,1e-05,1.07232]
[1779796780055,56.11,77113.21,0.0,0.99293,1e-05,1.07414]
[1779796780221,56.11,77113.21,0.0,0.99293,1e-05,1.07414]
[1779796786023,56.11,77112.68,0.0,0.99293,1e-05,1.07459]
[1779796786097,56.11,77105.57,0.0,0.99288,1e-05,1.08062]
[1779796789118,56.11,77108.27,0.0,0.9929,1e-05,1.07832]
[1779796792139,56.11,77110.41,0.0,0.99291,1e-05,1.07651]
[1779796794153,56.11,77109.09,0.0,0.99291,1e-05,1.07763]
[1779796796167,56.11,77107.22,0.0,0.99289,1e-05,1.07922]
[1779796801203,56.11,77107.07,0.0,0.99289,1e-05,1.07934]
[1779796802210,56.11,77112.62,0.0,0.99293,1e-05,1.07464]
[1779796807245,56.11,77110.96,0.0,0.99292,1e-05,1.07604]
[1779796810266,56.11,77108.59,0.0,0.9929,1e-05,1.07805]
[1779796813287,56.11,77111.51,0.0,0.99292,1e-05,1.07558]
[1779796814294,56.11,77115.68,0.0,0.99295,1e-05,1.07205]
[1779796815301,56.11,77121.93,0.0,0.99299,1e-05,1.06679]
[1779796817315,56.11,77125.75,0.0,0.99301,1e-05,1.06358]
[1779796819329,56.11,77123.82,0.0,0.993,1e-05,1.0652]
[1779796825371,56.11,77123.02,0.0,0.99299,1e-05,1.06587]
[1779796827384,56.11,77124.41,0.0,0.993,1e-05,1.0647]
[1779796832420,56.11,77123.06,0.0,0.993,1e-05,1.06444]
[1779796837455,56.11,77122.46,0.0,0.993,1e-05,1.06494]
[1779796838462,56.11,77118.37,0.0,0.99297,1e-05,1.06838]
[1779796839469,56.11,77114.21,0.0,0.99295,1e-05,1.07189]
[1779796841483,56.11,77108.36,0.0,0.99291,1e-05,1.07684]
[1779796843497,56.11,77106.9,0.0,0.9929,1e-05,1.07807]
[1779796848532,56.11,77107.25,0.0,0.9929,1e-05,1.07778]
[1779796854574,56.11,77109.16,0.0,0.99291,1e-05,1.07616]
[1779796855581,56.11,77110.5,0.0,0.99292,1e-05,1.07502]
[1779796860616,56.11,77110.04,0.0,0.99292,1e-05,1.07541]
[1779796863637,56.11,77108.67,0.0,0.99291,1e-05,1.07657]
[1779796868672,56.11,77109.11,0.0,0.99291,1e-05,1.0762]
[1779796871693,56.11,77115.61,0.0,0.99296,1e-05,1.07071]
[1779796876729,56.11,77118.62,0.0,0.99298,1e-05,1.06817]
[1779796879750,56.11,77120.55,0.0,0.99299,1e-05,1.06655]
[1779796884785,56.11,77120.53,0.0,0.99299,1e-05,1.06656]
[1779796885792,56.11,77122.46,0.0,0.993,1e-05,1.06494]
[1779796887807,56.11,77126.21,0.0,0.99302,1e-05,1.0618]
[1779796889820,56.11,77127.5,0.0,0.99303,1e-05,1.06072]
[1779796893849,56.11,77129.34,0.0,0.99305,1e-05,1.05778]
[1779796899890,56.11,77128.61,0.0,0.99305,1e-05,1.05839]
[1779796902911,56.11,77137.05,0.0,0.9931,1e-05,1.05136]
[1779796903919,56.11,77142.67,0.0,0.99314,1e-05,1.0467]
[1779796908207,56.11,77141.74,0.0,0.99313,1e-05,1.04747]
[1779796908222,56.11,77141.74,0.0,0.99313,1e-05,1.04747]
[1779796908223,56.11,77140.13,0.0,0.99312,1e-05,1.04881]
[1779796908955,56.11,77138.27,0.0,0.99311,1e-05,1.05035]
[1779796909962,56.11,77136.0,0.0,0.99309,1e-05,1.05223]
[1779796911976,56.11,77134.18,0.0,0.99308,1e-05,1.05375]
[1779796912983,56.11,77132.6,0.0,0.99307,1e-05,1.05506]
[1779796919026,56.11,77132.14,0.0,0.99307,1e-05,1.05545]
[1779796924067,56.11,77130.11,0.0,0.99306,1e-05,1.05714]
[1779796925074,56.11,77128.5,0.0,0.99305,1e-05,1.05848]
[1779796927202,56.11,77127.26,0.0,0.99304,1e-05,1.05952]
[1779796928219,56.11,77127.26,0.0,0.99304,1e-05,1.05952]
[1779796933223,56.11,77128.49,0.0,0.99305,1e-05,1.05849]
[1779796933468,56.11,77128.76,0.0,0.99305,1e-05,1.05827]
[1779796937597,56.11,77129.2,0.0,0.99305,1e-05,1.0579]
[1779796943200,56.11,77131.79,0.0,0.99307,1e-05,1.05574]
[1779796944266,56.11,77131.79,0.0,0.99307,1e-05,1.05574]
[1779796944469,56.11,77132.38,0.0,0.99307,1e-05,1.05525]
[1779796948733,56.11,77133.01,0.0,0.99308,1e-05,1.05472]
[1779796948967,56.11,77133.01,0.0,0.99308,1e-05,1.05472]
[1779796949243,56.11,77136.62,0.0,0.9931,1e-05,1.05172]
[1779796951257,56.11,77140.85,0.0,0.99313,1e-05,1.04682]
[1779796952061,56.11,77140.85,0.0,0.99313,1e-05,1.04682]
[1779796952220,56.11,77140.85,0.0,0.99313,1e-05,1.04682]
[1779796954278,56.11,77142.93,0.0,0.99315,1e-05,1.0451]
[1779796957299,56.11,77144.76,0.0,0.99316,1e-05,1.04359]
[1779796957426,56.11,77144.76,0.0,0.99316,1e-05,1.04359]
[1779796957467,56.11,77144.76,0.0,0.99316,1e-05,1.04359]
[1779796958306,56.11,77142.28,0.0,0.99314,1e-05,1.04564]
[1779796964349,56.11,77144.44,0.0,0.99316,1e-05,1.04386]
[1779796965282,56.11,77144.44,0.0,0.99316,1e-05,1.04386]
[1779796965467,56.11,77143.92,0.0,0.99315,1e-05,1.04428]
[1779796969385,56.11,77149.18,0.0,0.99319,1e-05,1.03995]
[1779796969882,56.11,77149.18,0.0,0.99319,1e-05,1.03995]
[1779796969968,56.11,77149.18,0.0,0.99319,1e-05,1.03995]
[1779796971295,56.11,77149.18,0.0,0.99319,1e-05,1.03995]
[1779796971467,56.11,77149.35,0.0,0.99319,1e-05,1.03981]
[1779796971562,56.11,77149.82,0.0,0.99319,1e-05,1.03942]
[1779796978449,56.11,77148.1,0.0,0.99318,1e-05,1.04084]
[1779796981117,56.11,77148.34,0.0,0.99318,1e-05,1.04064]
[1779796981218,56.11,77148.34,0.0,0.99318,1e-05,1.04064]
[1779796982713,56.11,77148.13,0.0,0.99318,1e-05,1.04081]
[1779796987536,56.11,77146.57,0.0,0.99317,1e-05,1.0421]
[1779796987666,56.11,77146.57,0.0,0.99317,1e-05,1.0421]
[1779796987719,56.11,77146.57,0.0,0.99317,1e-05,1.0421]
[1779796987818,56.11,77146.63,0.0,0.99317,1e-05,1.04205]
[1779796993926,56.11,77147.88,0.0,0.99318,1e-05,1.04102]
[1779796993968,56.11,77147.88,0.0,0.99318,1e-05,1.04102]
[1779796994103,56.11,77147.88,0.0,0.99318,1e-05,1.04102]
[1779796994220,56.11,77147.88,0.0,0.99318,1e-05,1.04102]
[1779796994318,56.11,77147.91,0.0,0.99318,1e-05,1.04099]
[1779796999596,56.11,77148.11,0.0,0.99318,1e-05,1.04083]
[1779797002607,56.11,77148.35,0.0,0.99318,1e-05,1.04063]
[1779797002717,56.11,77148.35,0.0,0.99318,1e-05,1.04063]
[1779797007410,56.11,77147.99,0.0,0.99318,1e-05,1.04093]
[1779797007469,56.11,77147.78,0.0,0.99318,1e-05,1.0411]
[1779797007652,56.11,77146.53,0.0,0.99317,1e-05,1.04213]
[1779797010819,56.11,77145.41,0.0,0.99316,1e-05,1.04305]
[1779797010970,56.11,77145.41,0.0,0.99316,1e-05,1.04305]
[1779797018027,56.11,77144.57,0.0,0.99317,1e-05,1.04237]
[1779797018212,56.11,77144.57,0.0,0.99317,1e-05,1.04237]
[1779797018226,56.11,77144.57,0.0,0.99317,1e-05,1.04237]
[1779797018234,56.11,77144.5,0.0,0.99317,1e-05,1.04242]
[1779797018994,56.11,77140.86,0.0,0.99314,1e-05,1.04543]
[1779797020950,56.11,77140.66,0.0,0.99314,1e-05,1.0456]
[1779797020971,56.11,77140.66,0.0,0.99314,1e-05,1.0456]
[1779797021000,56.11,77140.66,0.0,0.99314,1e-05,1.0456]
[1779797021218,56.11,77140.66,0.0,0.99314,1e-05,1.0456]
[1779797021318,56.11,77136.0,0.0,0.99311,1e-05,1.04946]
[1779797022756,56.11,77132.8,0.0,0.99309,1e-05,1.05212]
[1779797025865,56.11,77131.68,0.0,0.99308,1e-05,1.05305]
[1779797025968,56.11,77131.68,0.0,0.99308,1e-05,1.05305]
[1779797028949,56.11,77133.86,0.0,0.9931,1e-05,1.05123]
[1779797031400,56.11,77132.7,0.0,0.99309,1e-05,1.0522]
[1779797031406,56.11,77132.7,0.0,0.99309,1e-05,1.0522]
[1779797031413,56.11,77132.68,0.0,0.99309,1e-05,1.05222]
[1779797031468,56.11,77132.68,0.0,0.99309,1e-05,1.05222]
[1779797036854,56.11,77131.45,0.0,0.99308,1e-05,1.05324]
[1779797041310,56.11,77132.4,0.0,0.99309,1e-05,1.05245]
[1779797041470,56.11,77131.38,0.0,0.99308,1e-05,1.0533]
[1779797041487,56.11,77131.38,0.0,0.99308,1e-05,1.0533]
[1779797041720,56.11,77131.38,0.0,0.99308,1e-05,1.0533]
[1779797041890,56.11,77131.51,0.0,0.99308,1e-05,1.05319]
[1779797046787,56.11,77132.42,0.0,0.99309,1e-05,1.05243]
[1779797046972,56.11,77132.42,0.0,0.99309,1e-05,1.05243]
[1779797049618,56.11,77130.81,0.0,0.99308,1e-05,1.05377]
[1779797049721,56.11,77130.81,0.0,0.99308,1e-05,1.05377]
[1779797049947,56.11,77128.66,0.0,0.99307,1e-05,1.05556]
[1779797052932,56.11,77126.46,0.0,0.99305,1e-05,1.0574]
[1779797052969,56.11,77126.46,0.0,0.99305,1e-05,1.0574]
[1779797053037,56.11,77126.46,0.0,0.99305,1e-05,1.0574]
[1779797053220,56.11,77126.46,0.0,0.99305,1e-05,1.0574]
[1779797053240,56.11,77121.39,0.0,0.99302,1e-05,1.06164]
[1779797056996,56.11,77118.78,0.0,0.993,1e-05,1.06383]
[1779797060023,56.11,77122.14,0.0,0.99302,1e-05,1.06101]
[1779797060648,56.11,77122.14,0.0,0.99302,1e-05,1.06101]
[1779797060718,56.11,77122.14,0.0,0.99302,1e-05,1.06101]
[1779797060942,56.11,77122.14,0.0,0.99302,1e-05,1.06101]
[1779797060968,56.11,77122.14,0.0,0.99302,1e-05,1.06101]
[1779797061030,56.11,77121.6,0.0,0.99302,1e-05,1.06146]
[1779797063808,56.11,77122.17,0.0,0.99302,1e-05,1.06099]
[1779797069089,56.11,77121.76,0.0,0.99302,1e-05,1.06133]
[1779797072460,56.11,77121.9,0.0,0.99303,1e-05,1.05982]
[1779797072467,56.11,77121.9,0.0,0.99303,1e-05,1.05982]
[1779797074124,56.11,77126.42,0.0,0.99306,1e-05,1.05604]
[1779797074624,56.11,77126.42,0.0,0.99306,1e-05,1.05604]
[1779797074718,56.11,77126.42,0.0,0.99306,1e-05,1.05604]
[1779797074773,56.11,77126.42,0.0,0.99306,1e-05,1.05604]
[1779797074970,56.11,77126.42,0.0,0.99306,1e-05,1.05604]
[1779797075131,56.11,77130.02,0.0,0.99308,1e-05,1.05304]
[1779797081173,56.11,77130.62,0.0,0.99309,1e-05,1.05254]
[1779797082180,56.11,77134.57,0.0,0.99311,1e-05,1.04926]
[1779797083187,56.11,77137.64,0.0,0.99313,1e-05,1.04671]
[1779797083717,56.11,77137.64,0.0,0.99313,1e-05,1.04671]
[1779797083930,56.11,77137.64,0.0,0.99313,1e-05,1.04671]
[1779797083969,56.11,77137.64,0.0,0.99313,1e-05,1.04671]
[1779797084194,56.11,77138.34,0.0,0.99314,1e-05,1.04613]
[1779797091243,56.11,77137.99,0.0,0.99313,1e-05,1.04642]
[1779797096412,56.11,77139.42,0.0,0.99314,1e-05,1.04524]
[1779797096468,56.11,77139.42,0.0,0.99314,1e-05,1.04524]
[1779797096612,56.11,77139.46,0.0,0.99314,1e-05,1.04521]
[1779797096719,56.11,77139.46,0.0,0.99314,1e-05,1.04521]
[1779797097284,56.11,77139.44,0.0,0.99314,1e-05,1.04522]
[1779797103327,56.11,77139.14,0.0,0.99314,1e-05,1.04547]
[1779797105177,56.11,77139.37,0.0,0.99314,1e-05,1.04528]
[1779797105220,56.11,77139.37,0.0,0.99314,1e-05,1.04528]
[1779797105354,56.11,77139.37,0.0,0.99314,1e-05,1.04528]
[1779797105470,56.11,77139.37,0.0,0.99314,1e-05,1.04528]
[1779797105374,56.11,77139.67,0.0,0.99314,1e-05,1.04503]
[1779797110376,56.11,77138.87,0.0,0.99314,1e-05,1.04569]
[1779797116470,56.11,77139.18,0.0,0.99314,1e-05,1.04544]
[1779797116723,56.11,77139.18,0.0,0.99314,1e-05,1.04544]
[1779797122461,56.11,77139.18,0.0,0.99314,1e-05,1.04544]
[1779797124144,56.11,77138.8,0.0,0.99314,1e-05,1.04575]
[1779797124221,56.11,77138.8,0.0,0.99314,1e-05,1.04575]
[1779797124460,56.11,77138.8,0.0,0.99314,1e-05,1.04575]
[1779797124469,56.11,77138.8,0.0,0.99314,1e-05,1.04575]
[1779797124475,56.11,77138.98,0.0,0.99314,1e-05,1.0456]
[1779797127447,56.11,77139.97,0.0,0.99315,1e-05,1.04478]
[1779797127467,56.11,77139.97,0.0,0.99315,1e-05,1.04478]
[1779797127495,56.11,77150.68,0.0,0.99321,1e-05,1.03596]
[1779797128503,56.11,77152.15,0.0,0.99322,1e-05,1.03475]
[1779797133539,56.11,77152.54,0.0,0.99323,1e-05,1.03306]
[1779797135150,56.11,77152.56,0.0,0.99323,1e-05,1.03305]
[1779797135220,56.11,77152.56,0.0,0.99323,1e-05,1.03305]
[1779797135293,56.11,77152.56,0.0,0.99323,1e-05,1.03305]
[1779797135477,56.11,77152.56,0.0,0.99323,1e-05,1.03305]
[1779797135508,56.11,77152.56,0.0,0.99323,1e-05,1.03305]
[1779797136560,56.11,77143.55,0.0,0.99318,1e-05,1.04045]
[1779797137952,56.11,77143.55,0.0,0.99318,1e-05,1.04045]
[1779797137967,56.11,77143.55,0.0,0.99318,1e-05,1.04045]
[1779797138217,56.11,77143.55,0.0,0.99318,1e-05,1.04045]
[1779797138472,56.11,77143.55,0.0,0.99318,1e-05,1.04045]
[1779797138318,56.11,77134.76,0.0,0.99312,1e-05,1.04771]
[1779797138574,56.11,77133.98,0.0,0.99312,1e-05,1.04836]
[1779797139581,56.11,77115.44,0.0,0.993,1e-05,1.06383]
[1779797141067,56.11,77115.44,0.0,0.993,1e-05,1.06383]
[1779797141169,56.11,77115.47,0.0,0.993,1e-05,1.06381]
[1779797142835,56.11,77115.53,0.0,0.993,1e-05,1.06376]
[1779797146632,56.11,77100.24,0.0,0.9929,1e-05,1.07666]
[1779797147642,56.11,77094.54,0.0,0.99287,1e-05,1.0815]
[1779797149678,56.11,77083.5,0.0,0.99279,1e-05,1.09094]
[1779797151093,56.11,77075.09,0.0,0.99274,1e-05,1.09817]
[1779797152692,56.11,77075.34,0.0,0.99274,1e-05,1.09796]
[1779797156720,56.11,77071.65,0.0,0.99272,1e-05,1.10114]
[1779797159555,56.11,77071.6,0.0,0.99272,1e-05,1.10119]
[1779797159717,56.11,77071.65,0.0,0.99272,1e-05,1.10114]
[1779797159927,56.11,77071.65,0.0,0.99272,1e-05,1.10114]
[1779797159973,56.11,77071.65,0.0,0.99272,1e-05,1.10114]
[1779797160434,56.11,77071.54,0.0,0.99272,1e-05,1.10124]
[1779797162774,56.11,77076.21,0.0,0.99275,1e-05,1.09721]
[1779797165795,56.11,77073.26,0.0,0.99273,1e-05,1.09975]
[1779797166801,56.11,77076.58,0.0,0.99275,1e-05,1.09689]
[1779797169629,56.11,77076.32,0.0,0.99275,1e-05,1.09711]
[1779797169717,56.11,77076.32,0.0,0.99275,1e-05,1.09711]
[1779797170180,56.11,77076.32,0.0,0.99275,1e-05,1.09711]
[1779797170217,56.11,77076.32,0.0,0.99275,1e-05,1.09711]
[1779797170319,56.11,77076.32,0.0,0.99275,1e-05,1.09711]
[1779797172847,56.11,77073.42,0.0,0.99273,1e-05,1.09961]
[1779797175819,56.11,77071.64,0.0,0.99272,1e-05,1.10115]
[1779797175968,56.11,77071.64,0.0,0.99272,1e-05,1.10115]
[1779797176875,56.11,77066.95,0.0,0.99269,1e-05,1.10521]
[1779797178889,56.11,77061.27,0.0,0.99265,1e-05,1.11015]
[1779797180375,56.11,77061.27,0.0,0.99265,1e-05,1.11015]
[1779797180471,56.11,77061.27,0.0,0.99265,1e-05,1.11015]
[1779797180569,56.11,77056.91,0.0,0.99262,1e-05,1.11395]
[1779797181098,56.11,77056.91,0.0,0.99262,1e-05,1.11395]
[1779797181220,56.11,77056.91,0.0,0.99262,1e-05,1.11395]
[1779797181910,56.11,77061.34,0.0,0.99265,1e-05,1.11009]
[1779797183088,56.11,77064.82,0.0,0.99267,1e-05,1.10706]
[1779797184452,56.11,77064.82,0.0,0.99267,1e-05,1.10706]
[1779797184469,56.11,77064.82,0.0,0.99267,1e-05,1.10706]
[1779797184486,56.11,77065.81,0.0,0.99268,1e-05,1.1062]
[1779797188700,56.11,77065.81,0.0,0.99268,1e-05,1.1062]
[1779797188717,56.11,77065.81,0.0,0.99268,1e-05,1.1062]
[1779797193564,56.11,77065.64,0.0,0.99269,1e-05,1.10491]
[1779797193719,56.11,77064.97,0.0,0.99268,1e-05,1.10549]
[1779797194497,56.11,77064.97,0.0,0.99268,1e-05,1.10549]
[1779797194551,56.11,77064.12,0.0,0.99268,1e-05,1.10623]
[1779797194717,56.11,77064.12,0.0,0.99268,1e-05,1.10623]
[1779797198031,56.11,77048.2,0.0,0.99257,1e-05,1.12012]
[1779797199038,56.11,77043.26,0.0,0.99254,1e-05,1.12446]
[1779797200045,56.11,77040.53,0.0,0.99252,1e-05,1.12686]
[1779797201038,56.11,77040.53,0.0,0.99252,1e-05,1.12686]
[1779797201218,56.11,77040.53,0.0,0.99252,1e-05,1.12686]
[1779797201611,56.11,77040.53,0.0,0.99252,1e-05,1.12686]
[1779797201722,56.11,77040.55,0.0,0.99252,1e-05,1.12685]
[1779797202059,56.11,77038.05,0.0,0.9925,1e-05,1.12905]
[1779797207098,56.11,77036.43,0.0,0.99249,1e-05,1.13048]
[1779797209112,56.11,77040.41,0.0,0.99252,1e-05,1.12697]
[1779797210388,56.11,77040.41,0.0,0.99252,1e-05,1.12697]
[1779797210971,56.11,77041.03,0.0,0.99252,1e-05,1.12642]
[1779797213613,56.11,77041.81,0.0,0.99253,1e-05,1.12573]
[1779797213721,56.11,77041.37,0.0,0.99252,1e-05,1.12612]
[1779797214150,56.11,77041.02,0.0,0.99252,1e-05,1.12643]
[1779797215171,56.11,77027.11,0.0,0.99243,1e-05,1.13875]
[1779797216183,56.11,77027.11,0.0,0.99243,1e-05,1.13875]
[1779797216283,56.11,77015.47,0.0,0.99235,1e-05,1.14914]
[1779797217176,56.11,77015.38,0.0,0.99235,1e-05,1.14922]
[1779797219303,56.11,77013.4,0.0,0.99233,1e-05,1.151]
[1779797225475,56.11,77015.02,0.0,0.99234,1e-05,1.14954]
[1779797228434,56.11,77016.23,0.0,0.99235,1e-05,1.14846]
[1779797228481,56.11,76989.37,0.0,0.99217,1e-05,1.17273]
[1779797229266,56.11,76989.43,0.0,0.99217,1e-05,1.17268]
[1779797231322,56.11,76989.92,0.0,0.99217,1e-05,1.17223]
[1779797234301,56.11,77001.76,0.0,0.99225,1e-05,1.16148]
[1779797235308,56.11,76992.31,0.0,0.99219,1e-05,1.17006]
[1779797236315,56.11,76990.87,0.0,0.99218,1e-05,1.17137]
[1779797240380,56.11,76981.36,0.0,0.99211,1e-05,1.18006]
[1779797241615,56.11,76981.36,0.0,0.99211,1e-05,1.18006]
[1779797241356,56.11,76935.31,0.0,0.99178,1e-05,1.2229]
[1779797242361,56.11,76934.36,0.0,0.99177,1e-05,1.2238]
[1779797243369,56.11,76942.89,0.0,0.99183,1e-05,1.21576]
[1779797244148,56.11,76942.89,0.0,0.99183,1e-05,1.21576]
[1779797244376,56.11,76945.91,0.0,0.99185,1e-05,1.21292]
[1779797245383,56.11,76941.51,0.0,0.99182,1e-05,1.21705]
[1779797247399,56.11,76929.88,0.0,0.99174,1e-05,1.22803]
[1779797248407,56.11,76929.31,0.0,0.99173,1e-05,1.22857]
[1779797249414,56.11,76920.23,0.0,0.99166,1e-05,1.23721]
[1779797250421,56.11,76919.23,0.0,0.99166,1e-05,1.23816]
[1779797251428,56.11,76925.89,0.0,0.99172,1e-05,1.23027]
[1779797253443,56.11,76933.43,0.0,0.99177,1e-05,1.22313]
[1779797256464,56.11,76935.9,0.0,0.99179,1e-05,1.2208]
[1779797257158,56.11,76935.9,0.0,0.99179,1e-05,1.2208]
[1779797257265,56.11,76935.9,0.0,0.99179,1e-05,1.2208]
[1779797259733,56.11,76936.55,0.0,0.9918,1e-05,1.22018]
[1779797259485,56.11,76943.98,0.0,0.99185,1e-05,1.21319]
[1779797262506,56.11,76932.36,0.0,0.99176,1e-05,1.22414]
[1779797264222,56.11,76930.17,0.0,0.99175,1e-05,1.22621]
[1779797264526,56.11,76923.45,0.0,0.9917,1e-05,1.23258]
[1779797265713,56.11,76923.45,0.0,0.9917,1e-05,1.23258]
[1779797265720,56.11,76919.47,0.0,0.99167,1e-05,1.23637]
[1779797268554,56.11,76915.09,0.0,0.99164,1e-05,1.24055]
[1779797271575,56.11,76911.53,0.0,0.99161,1e-05,1.24396]
[1779797272582,56.11,76906.84,0.0,0.99157,1e-05,1.24846]
[1779797274139,56.11,76906.15,0.0,0.99157,1e-05,1.24912]
[1779797274242,56.11,76906.15,0.0,0.99157,1e-05,1.24912]
[1779797274596,56.11,76906.14,0.0,0.99157,1e-05,1.24913]
[1779797275603,56.11,76896.58,0.0,0.9915,1e-05,1.25835]
[1779797277617,56.11,76906.95,0.0,0.99158,1e-05,1.24836]
[1779797278226,56.11,76906.95,0.0,0.99158,1e-05,1.24836]
[1779797279602,56.11,76906.11,0.0,0.99157,1e-05,1.24916]
[1779797279698,56.11,76903.4,0.0,0.99155,1e-05,1.25177]
[1779797280677,56.11,76852.56,0.0,0.99116,1e-05,1.30154]
[1779797281675,56.11,76844.49,0.0,0.99109,1e-05,1.30959]
[1779797282682,56.11,76843.99,0.0,0.99109,1e-05,1.31009]
[1779797283558,56.11,76843.99,0.0,0.99109,1e-05,1.31009]
[1779797285703,56.11,76847.26,0.0,0.99112,1e-05,1.30682]
[1779797286710,56.11,76850.66,0.0,0.99114,1e-05,1.30343]
[1779797288727,56.11,76857.19,0.0,0.99119,1e-05,1.29694]
[1779797289735,56.11,76860.47,0.0,0.99122,1e-05,1.29369]
[1779797292756,56.11,76864.8,0.0,0.99125,1e-05,1.28941]
[1779797293765,56.11,76872.3,0.0,0.99131,1e-05,1.28202]
[1779797294809,56.11,76874.04,0.0,0.99133,1e-05,1.28031]
[1779797295779,56.11,76871.14,0.0,0.9913,1e-05,1.28316]
[1779797297793,56.11,76875.04,0.0,0.99133,1e-05,1.27933]
[1779797299807,56.11,76878.0,0.0,0.99136,1e-05,1.27643]
[1779797300814,56.11,76885.28,0.0,0.99141,1e-05,1.26932]
[1779797302786,56.11,76885.28,0.0,0.99141,1e-05,1.26932]
[1779797301821,56.11,76897.98,0.0,0.99151,1e-05,1.257]
[1779797302828,56.11,76900.29,0.0,0.99153,1e-05,1.25477]
[1779797305723,56.11,76902.81,0.0,0.99154,1e-05,1.25234]
[1779797305751,56.11,76898.66,0.0,0.99151,1e-05,1.25634]
[1779797306857,56.11,76901.81,0.0,0.99154,1e-05,1.2533]
[1779797307864,56.11,76907.47,0.0,0.99158,1e-05,1.24786]
[1779797309878,56.11,76911.87,0.0,0.99161,1e-05,1.24363]
[1779797312979,56.11,76911.16,0.0,0.99162,1e-05,1.24275]
[1779797313221,56.11,76911.16,0.0,0.99162,1e-05,1.24275]
[1779797313302,56.11,76911.37,0.0,0.99162,1e-05,1.24255]
[1779797314913,56.11,76908.77,0.0,0.9916,1e-05,1.24504]
[1779797317934,56.11,76905.42,0.0,0.99157,1e-05,1.24826]
[1779797322970,56.11,76906.41,0.0,0.99158,1e-05,1.2473]
[1779797323977,56.11,76903.08,0.0,0.99156,1e-05,1.25051]
[1779797324984,56.11,76897.19,0.0,0.99151,1e-05,1.25619]
[1779797326081,56.11,76870.27,0.0,0.99131,1e-05,1.28242]
[1779797327119,56.11,76870.27,0.0,0.99131,1e-05,1.28242]
[1779797327246,56.11,76824.6,0.0,0.99095,1e-05,1.32797]
[1779797328038,56.11,76813.89,0.0,0.99086,1e-05,1.33884]
[1779797329640,56.11,76813.89,0.0,0.99086,1e-05,1.33884]
[1779797329726,56.11,76815.68,0.0,0.99088,1e-05,1.33702]
[1779797330820,56.11,76830.91,0.0,0.991,1e-05,1.3216]
[1779797333065,56.11,76825.53,0.0,0.99095,1e-05,1.32703]
[1779797336097,56.11,76840.16,0.0,0.99107,1e-05,1.3123]
[1779797337104,56.11,76843.11,0.0,0.99109,1e-05,1.30935]
[1779797338119,56.11,76858.26,0.0,0.99121,1e-05,1.29427]
[1779797339121,56.11,76866.31,0.0,0.99128,1e-05,1.28632]
[1779797340128,56.11,76865.21,0.0,0.99127,1e-05,1.2874]
[1779797341135,56.11,76845.74,0.0,0.99111,1e-05,1.30672]
[1779797342006,56.11,76845.74,0.0,0.99111,1e-05,1.30672]
[1779797342143,56.11,76839.93,0.0,0.99107,1e-05,1.31253]
[1779797343149,56.11,76839.79,0.0,0.99107,1e-05,1.31301]
[1779797344158,56.11,76829.89,0.0,0.99099,1e-05,1.32297]
[1779797345168,56.11,76827.22,0.0,0.99096,1e-05,1.32633]
[1779797346046,56.11,76827.22,0.0,0.99096,1e-05,1.32633]
[1779797346174,56.11,76830.64,0.0,0.99099,1e-05,1.32288]
[1779797347181,56.12,76834.63,0.0,0.99102,1e-05,1.31918]
[1779797348188,56.12,76840.53,0.0,0.99106,1e-05,1.31391]
[1779797353223,56.13,76839.77,0.0,0.99104,1e-05,1.31636]
[1779797354230,56.14,76845.52,0.0,0.99108,1e-05,1.31093]
[1779797355568,56.14,76845.52,0.0,0.99108,1e-05,1.31093]
[1779797355721,56.14,76845.52,0.0,0.99108,1e-05,1.31093]
[1779797355800,56.14,76844.51,0.0,0.99107,1e-05,1.31263]
[1779797356244,56.14,76847.59,0.0,0.99109,1e-05,1.30955]
[1779797357982,56.14,76847.08,0.0,0.99109,1e-05,1.3104]
[1779797358320,56.15,76866.94,0.0,0.99124,1e-05,1.29101]
[1779797359299,56.15,76885.87,0.0,0.99139,1e-05,1.27243]
[1779797360311,56.15,76881.85,0.0,0.99135,1e-05,1.27676]
[1779797361318,56.15,76878.08,0.0,0.99132,1e-05,1.28046]
[1779797361938,56.15,76878.08,0.0,0.99132,1e-05,1.28046]
[1779797362325,56.15,76863.96,0.0,0.99121,1e-05,1.29437]
[1779797363332,56.15,76862.41,0.0,0.9912,1e-05,1.29627]
[1779797368369,56.16,76862.85,0.0,0.9912,1e-05,1.29657]
[1779797369375,56.16,76869.55,0.0,0.99125,1e-05,1.28994]
[1779797373593,56.16,76868.58,0.0,0.99125,1e-05,1.28929]
[1779797374956,56.16,76870.63,0.0,0.99127,1e-05,1.28727]
[1779797374978,56.16,76870.63,0.0,0.99127,1e-05,1.28727]
[1779797375417,56.16,76870.79,0.0,0.99127,1e-05,1.28712]
[1779797376424,56.16,76877.49,0.0,0.99132,1e-05,1.28053]
[1779797381459,56.16,76880.76,0.0,0.99135,1e-05,1.27733]
[1779797386494,56.16,76879.08,0.0,0.99133,1e-05,1.27897]
[1779797388508,56.16,76876.45,0.0,0.99131,1e-05,1.28155]
[1779797393543,56.17,76875.37,0.0,0.9913,1e-05,1.28338]
[1779797394550,56.17,76869.35,0.0,0.99125,1e-05,1.2893]
[1779797395749,56.17,76869.35,0.0,0.99125,1e-05,1.2893]
[1779797395799,56.17,76866.06,0.0,0.99123,1e-05,1.29255]
[1779797399585,56.17,76871.42,0.0,0.99127,1e-05,1.28726]
[1779797400592,56.17,76874.62,0.0,0.99129,1e-05,1.28411]
[1779797401275,56.17,76874.62,0.0,0.99129,1e-05,1.28411]
[1779797401473,56.17,76874.62,0.0,0.99129,1e-05,1.28411]
[1779797401599,56.17,76875.13,0.0,0.9913,1e-05,1.28361]
[1779797404620,56.17,76869.77,0.0,0.99125,1e-05,1.28889]
[1779797406634,56.17,76864.05,0.0,0.99121,1e-05,1.29454]
[1779797407977,56.17,76863.71,0.0,0.99121,1e-05,1.29488]
[1779797413683,56.17,76865.53,0.0,0.99122,1e-05,1.29308]
[1779797415445,56.17,76865.97,0.0,0.99122,1e-05,1.29264]
[1779797415471,56.17,76865.97,0.0,0.99122,1e-05,1.29264]
[1779797415697,56.17,76865.84,0.0,0.99122,1e-05,1.29277]
[1779797417520,56.17,76865.77,0.0,0.99122,1e-05,1.29284]
[1779797417717,56.17,76865.77,0.0,0.99122,1e-05,1.29284]
[1779797419726,56.17,76870.45,0.0,0.99126,1e-05,1.28822]
[1779797421338,56.17,76870.98,0.0,0.99126,1e-05,1.2877]
[1779797421822,56.17,76870.98,0.0,0.99126,1e-05,1.2877]
[1779797421924,56.17,76871.86,0.0,0.99127,1e-05,1.28683]
[1779797421994,56.17,76871.86,0.0,0.99127,1e-05,1.28683]
[1779797422747,56.17,76876.46,0.0,0.99131,1e-05,1.28231]
[1779797423485,56.17,76876.46,0.0,0.99131,1e-05,1.28231]
[1779797423756,56.17,76873.56,0.0,0.99128,1e-05,1.28516]
[1779797426790,56.17,76884.06,0.0,0.99136,1e-05,1.27486]
[1779797427189,56.17,76884.06,0.0,0.99136,1e-05,1.27486]
[1779797428805,56.17,76884.1,0.0,0.99136,1e-05,1.27482]
[1779797429690,56.17,76884.1,0.0,0.99136,1e-05,1.27482]
[1779797429719,56.17,76884.1,0.0,0.99136,1e-05,1.27482]
[1779797431825,56.17,76879.93,0.0,0.99134,1e-05,1.27731]
[1779797436860,56.17,76891.77,0.0,0.99143,1e-05,1.26576]
[1779797437867,56.17,76892.75,0.0,0.99144,1e-05,1.26481]
[1779797439881,56.17,76898.25,0.0,0.99148,1e-05,1.25948]
[1779797442987,56.17,76899.98,0.0,0.9915,1e-05,1.25781]
[1779797443231,56.17,76897.84,0.0,0.99148,1e-05,1.25988]
[1779797443909,56.17,76896.88,0.0,0.99147,1e-05,1.26081]
[1779797444917,56.17,76899.54,0.0,0.99149,1e-05,1.25823]
[1779797445924,56.17,76903.34,0.0,0.99152,1e-05,1.25456]
[1779797446931,56.17,76900.24,0.0,0.9915,1e-05,1.25756]
[1779797448477,56.17,76899.29,0.0,0.99149,1e-05,1.25847]
[1779797448717,56.17,76899.29,0.0,0.99149,1e-05,1.25847]
[1779797453981,56.17,76902.37,0.0,0.99151,1e-05,1.2555]
[1779797454797,56.17,76902.37,0.0,0.99151,1e-05,1.2555]
[1779797454971,56.17,76902.37,0.0,0.99151,1e-05,1.2555]
[1779797454988,56.17,76901.16,0.0,0.99151,1e-05,1.25667]
[1779797455694,56.17,76901.16,0.0,0.99151,1e-05,1.25667]
[1779797455995,56.17,76905.81,0.0,0.99154,1e-05,1.25218]
[1779797459551,56.17,76907.49,0.0,0.99155,1e-05,1.25057]
[1779797463913,56.17,76907.35,0.0,0.99155,1e-05,1.2507]
[1779797463970,56.17,76907.35,0.0,0.99155,1e-05,1.2507]
[1779797463967,56.17,76907.01,0.0,0.99155,1e-05,1.25103]
[1779797464690,56.17,76907.01,0.0,0.99155,1e-05,1.25103]
[1779797464721,56.17,76907.01,0.0,0.99155,1e-05,1.25103]
[1779797464830,56.17,76906.98,0.0,0.99155,1e-05,1.25106]
[1779797466930,56.17,76913.65,0.0,0.9916,1e-05,1.24465]
[1779797470519,56.17,76914.19,0.0,0.9916,1e-05,1.24414]
[1779797470722,56.17,76914.19,0.0,0.9916,1e-05,1.24414]
[1779797470783,56.17,76914.55,0.0,0.99161,1e-05,1.24379]
[1779797471609,56.17,76914.55,0.0,0.99161,1e-05,1.24379]
[1779797471721,56.17,76914.55,0.0,0.99161,1e-05,1.24379]
[1779797476458,56.17,76914.96,0.0,0.99161,1e-05,1.2434]
[1779797476467,56.17,76914.96,0.0,0.99161,1e-05,1.2434]
[1779797477777,56.17,76915.99,0.0,0.99162,1e-05,1.24241]
[1779797477969,56.17,76915.99,0.0,0.99162,1e-05,1.24241]
[1779797478028,56.17,76914.08,0.0,0.9916,1e-05,1.24424]
[1779797480467,56.17,76914.15,0.0,0.9916,1e-05,1.24418]
[1779797481075,56.17,76912.72,0.0,0.99159,1e-05,1.24555]
[1779797481218,56.17,76912.72,0.0,0.99159,1e-05,1.24555]
[1779797486983,56.17,76910.68,0.0,0.99158,1e-05,1.2475]
[1779797487016,56.17,76911.24,0.0,0.99158,1e-05,1.24696]
[1779797487235,56.17,76911.24,0.0,0.99158,1e-05,1.24696]
[1779797487331,56.17,76911.24,0.0,0.99158,1e-05,1.24696]
[1779797487472,56.17,76911.24,0.0,0.99158,1e-05,1.24696]
[1779797487715,56.17,76910.58,0.0,0.99158,1e-05,1.2476]
[1779797491247,56.17,76908.94,0.0,0.99157,1e-05,1.2476]
[1779797492452,56.17,76908.94,0.0,0.99157,1e-05,1.2476]
[1779797492470,56.17,76908.94,0.0,0.99157,1e-05,1.2476]
[1779797493937,56.17,76909.05,0.0,0.99158,1e-05,1.2475]
[1779797493970,56.17,76909.05,0.0,0.99158,1e-05,1.2475]
[1779797494039,56.17,76909.59,0.0,0.99158,1e-05,1.24698]
[1779797497812,56.17,76908.62,0.0,0.99157,1e-05,1.24791]
[1779797497976,56.17,76908.62,0.0,0.99157,1e-05,1.24791]
[1779797501209,56.17,76908.26,0.0,0.99157,1e-05,1.24825]
[1779797501224,56.17,76908.26,0.0,0.99157,1e-05,1.24825]
[1779797501853,56.17,76908.26,0.0,0.99157,1e-05,1.24825]
[1779797501968,56.17,76908.26,0.0,0.99157,1e-05,1.24825]
[1779797502068,56.17,76899.31,0.0,0.9915,1e-05,1.25687]
[1779797502324,56.17,76896.16,0.0,0.99148,1e-05,1.25992]
[1779797507361,56.17,76895.45,0.0,0.99147,1e-05,1.26061]
[1779797508351,56.17,76895.45,0.0,0.99147,1e-05,1.26061]
[1779797508469,56.17,76895.45,0.0,0.99147,1e-05,1.26061]
[1779797508514,56.17,76894.76,0.0,0.99147,1e-05,1.26128]
[1779797509093,56.17,76894.76,0.0,0.99147,1e-05,1.26128]
[1779797509218,56.17,76894.76,0.0,0.99147,1e-05,1.26128]
[1779797510382,56.17,76900.25,0.0,0.99151,1e-05,1.25597]
[1779797512193,56.17,76901.68,0.0,0.99152,1e-05,1.25459]
[1779797512220,56.17,76901.68,0.0,0.99152,1e-05,1.25459]
[1779797513168,56.17,76902.19,0.0,0.99152,1e-05,1.2541]
[1779797513219,56.17,76902.19,0.0,0.99152,1e-05,1.2541]
[1779797513403,56.17,76907.08,0.0,0.99156,1e-05,1.24939]
[1779797515417,56.17,76909.88,0.0,0.99158,1e-05,1.2467]
[1779797517025,56.17,76909.88,0.0,0.99158,1e-05,1.2467]
[1779797517069,56.17,76907.17,0.0,0.99156,1e-05,1.2493]
[1779797517234,56.17,76907.17,0.0,0.99156,1e-05,1.2493]
[1779797517431,56.17,76902.65,0.0,0.99153,1e-05,1.25365]
[1779797518438,56.17,76899.49,0.0,0.9915,1e-05,1.2567]
[1779797519446,56.17,76897.15,0.0,0.99149,1e-05,1.25896]
[1779797521087,56.17,76897.15,0.0,0.99149,1e-05,1.25896]
[1779797521221,56.17,76896.9,0.0,0.99148,1e-05,1.2592]
[1779797526495,56.17,76897.51,0.0,0.99149,1e-05,1.25861]
[1779797530129,56.17,76899.18,0.0,0.9915,1e-05,1.257]
[1779797530222,56.17,76899.18,0.0,0.9915,1e-05,1.257]
[1779797530537,56.17,76907.39,0.0,0.99156,1e-05,1.24909]
[1779797531153,56.17,76907.39,0.0,0.99156,1e-05,1.24909]
[1779797531222,56.17,76907.39,0.0,0.99156,1e-05,1.24909]
[1779797533317,56.17,76907.39,0.0,0.99156,1e-05,1.24909]
[1779797538592,56.17,76907.33,0.0,0.99156,1e-05,1.24915]
[1779797541687,56.17,76908.04,0.0,0.99157,1e-05,1.24847]
[1779797541724,56.17,76908.04,0.0,0.99157,1e-05,1.24847]
[1779797541799,56.17,76910.75,0.0,0.99159,1e-05,1.24587]
[1779797543012,56.17,76910.75,0.0,0.99159,1e-05,1.24587]
[1779797543222,56.17,76912.31,0.0,0.9916,1e-05,1.24437]
[1779797548663,56.17,76911.66,0.0,0.99159,1e-05,1.24499]
[1779797553828,56.17,76912.66,0.0,0.99161,1e-05,1.24247]
[1779797556266,56.17,76912.79,0.0,0.99161,1e-05,1.24234]
[1779797556467,56.17,76912.79,0.0,0.99161,1e-05,1.24234]
[1779797556719,56.17,76913.34,0.0,0.99162,1e-05,1.24182]
[1779797557203,56.17,76913.34,0.0,0.99162,1e-05,1.24182]
[1779797557223,56.17,76913.34,0.0,0.99162,1e-05,1.24182]
[1779797560747,56.17,76918.68,0.0,0.99166,1e-05,1.23672]
[1779797561380,56.17,76918.68,0.0,0.99166,1e-05,1.23672]
[1779797561467,56.17,76918.68,0.0,0.99166,1e-05,1.23672]
[1779797561596,56.17,76918.68,0.0,0.99166,1e-05,1.23672]
[1779797561724,56.17,76918.68,0.0,0.99166,1e-05,1.23672]
[1779797561754,56.17,76918.06,0.0,0.99165,1e-05,1.23731]
[1779797563079,56.17,76920.89,0.0,0.99167,1e-05,1.23461]
[1779797566789,56.17,76924.54,0.0,0.9917,1e-05,1.23114]
[1779797567812,56.17,76924.54,0.0,0.9917,1e-05,1.23114]
[1779797567968,56.17,76924.54,0.0,0.9917,1e-05,1.23114]
[1779797568011,56.17,76925.59,0.0,0.99171,1e-05,1.23015]
[1779797568468,56.17,76925.59,0.0,0.99171,1e-05,1.23015]
[1779797568719,56.17,76925.59,0.0,0.99171,1e-05,1.23015]
[1779797571064,56.17,76930.72,0.0,0.99175,1e-05,1.22529]
[1779797571825,56.17,76933.37,0.0,0.99177,1e-05,1.22278]
[1779797572493,56.17,76933.37,0.0,0.99177,1e-05,1.22278]
[1779797574067,56.17,76933.37,0.0,0.99177,1e-05,1.22278]
[1779797574153,56.17,76932.48,0.0,0.99176,1e-05,1.22362]
[1779797574614,56.17,76932.48,0.0,0.99176,1e-05,1.22362]
[1779797574847,56.17,76934.85,0.0,0.99178,1e-05,1.22139]
[1779797579900,56.17,76934.36,0.0,0.99177,1e-05,1.22185]
[1779797580232,56.17,76934.74,0.0,0.99178,1e-05,1.22149]
[1779797580433,56.17,76934.74,0.0,0.99178,1e-05,1.22149]
[1779797580470,56.17,76934.74,0.0,0.99178,1e-05,1.22149]
[1779797580889,56.17,76934.85,0.0,0.99178,1e-05,1.22139]
[1779797583912,56.17,76941.61,0.0,0.99183,1e-05,1.21502]
[1779797584919,56.17,76943.09,0.0,0.99184,1e-05,1.21364]
[1779797585482,56.17,76943.09,0.0,0.99184,1e-05,1.21364]
[1779797585718,56.17,76943.09,0.0,0.99184,1e-05,1.21364]
[1779797588947,56.17,76945.76,0.0,0.99186,1e-05,1.21113]
[1779797591969,56.17,76946.95,0.0,0.99187,1e-05,1.21002]
[1779797592848,56.17,76946.95,0.0,0.99187,1e-05,1.21002]
[1779797592969,56.17,76946.95,0.0,0.99187,1e-05,1.21002]
[1779797594219,56.17,76946.86,0.0,0.99186,1e-05,1.2101]
[1779797594234,56.17,76946.86,0.0,0.99186,1e-05,1.2101]
[1779797598269,56.17,76946.96,0.0,0.99187,1e-05,1.21001]
[1779797598471,56.17,76946.96,0.0,0.99187,1e-05,1.21001]
[1779797601046,56.17,76964.04,0.0,0.99199,1e-05,1.19411]
[1779797602054,56.17,76970.16,0.0,0.99203,1e-05,1.18846]
[1779797602737,56.17,76970.16,0.0,0.99203,1e-05,1.18846]
[1779797603061,56.17,76969.89,0.0,0.99203,1e-05,1.18871]
[1779797604098,56.17,76969.89,0.0,0.99203,1e-05,1.18871]
[1779797604223,56.17,76968.94,0.0,0.99202,1e-05,1.18958]
[1779797605242,56.17,76969.03,0.0,0.99202,1e-05,1.1895]
[1779797605469,56.17,76969.03,0.0,0.99202,1e-05,1.1895]
[1779797606081,56.17,76967.62,0.0,0.99201,1e-05,1.1908]
[1779797611117,56.17,76968.74,0.0,0.99203,1e-05,1.18825]
[1779797616157,56.17,76968.78,0.0,0.99203,1e-05,1.18821]
[1779797617475,56.17,76968.81,0.0,0.99203,1e-05,1.18819]
[1779797617723,56.17,76968.81,0.0,0.99203,1e-05,1.18819]
[1779797618972,56.17,76969.13,0.0,0.99204,1e-05,1.18789]
[1779797619178,56.17,76970.61,0.0,0.99205,1e-05,1.18653]
[1779797619217,56.17,76970.61,0.0,0.99205,1e-05,1.18653]
[1779797619271,56.17,76970.61,0.0,0.99205,1e-05,1.18653]
[1779797625220,56.17,76970.79,0.0,0.99205,1e-05,1.18636]
[1779797626227,56.17,76974.11,0.0,0.99207,1e-05,1.18331]
[1779797627234,56.17,76977.89,0.0,0.9921,1e-05,1.17984]
[1779797629065,56.17,76977.89,0.0,0.9921,1e-05,1.17984]
[1779797629221,56.17,76977.89,0.0,0.9921,1e-05,1.17984]
[1779797629249,56.17,76984.83,0.0,0.99215,1e-05,1.17349]
[1779797631263,56.17,76990.5,0.0,0.99219,1e-05,1.16833]
[1779797632900,56.17,76990.5,0.0,0.99219,1e-05,1.16833]
[1779797632971,56.17,76990.5,0.0,0.99219,1e-05,1.16833]
[1779797632991,56.17,76995.96,0.0,0.99223,1e-05,1.16338]
[1779797633865,56.17,76995.96,0.0,0.99223,1e-05,1.16338]
[1779797633968,56.17,76995.96,0.0,0.99223,1e-05,1.16338]
[1779797634069,56.17,76996.38,0.0,0.99223,1e-05,1.163]
[1779797638377,56.17,76996.2,0.0,0.99223,1e-05,1.16316]
[1779797638470,56.17,76996.2,0.0,0.99223,1e-05,1.16316]
[1779797644354,56.17,76997.71,0.0,0.99224,1e-05,1.16179]
[1779797645770,56.17,76997.71,0.0,0.99224,1e-05,1.16179]
[1779797645969,56.17,76997.71,0.0,0.99224,1e-05,1.16179]
[1779797647079,56.17,76997.17,0.0,0.99223,1e-05,1.16228]
[1779797647217,56.17,76997.17,0.0,0.99223,1e-05,1.16228]
[1779797647181,56.17,76994.64,0.0,0.99222,1e-05,1.16457]
[1779797647375,56.17,76991.7,0.0,0.9922,1e-05,1.16724]
[1779797649645,56.17,76988.33,0.0,0.99217,1e-05,1.1703]
[1779797651403,56.17,76977.82,0.0,0.9921,1e-05,1.1799]
[1779797652629,56.17,76977.82,0.0,0.9921,1e-05,1.1799]
[1779797652720,56.17,76977.82,0.0,0.9921,1e-05,1.1799]
[1779797653171,56.17,76977.82,0.0,0.9921,1e-05,1.1799]
[1779797653218,56.17,76977.82,0.0,0.9921,1e-05,1.1799]
[1779797652727,56.17,76976.48,0.0,0.99209,1e-05,1.18113]
[1779797653417,56.17,76976.33,0.0,0.99209,1e-05,1.18127]
[1779797656438,56.17,76979.19,0.0,0.99211,1e-05,1.17865]
[1779797659086,56.17,76980.74,0.0,0.99212,1e-05,1.17723]
[1779797659218,56.17,76980.74,0.0,0.99212,1e-05,1.17723]
[1779797662073,56.17,76979.11,0.0,0.99211,1e-05,1.17872]
[1779797662217,56.17,76979.11,0.0,0.99211,1e-05,1.17872]
[1779797662175,56.17,76978.27,0.0,0.9921,1e-05,1.17949]
[1779797666127,56.17,76977.58,0.0,0.9921,1e-05,1.18012]
[1779797666218,56.17,76977.58,0.0,0.9921,1e-05,1.18012]
[1779797671545,56.17,76973.86,0.0,0.99208,1e-05,1.18202]
[1779797672617,56.17,76973.86,0.0,0.99208,1e-05,1.18202]
[1779797672718,56.17,76973.86,0.0,0.99208,1e-05,1.18202]
[1779797673468,56.17,76973.33,0.0,0.99208,1e-05,1.18251]
[1779797673725,56.17,76973.33,0.0,0.99208,1e-05,1.18251]
[1779797674196,56.17,76973.1,0.0,0.99207,1e-05,1.18272]
[1779797677635,56.17,76974.32,0.0,0.99208,1e-05,1.1816]
[1779797677720,56.17,76974.32,0.0,0.99208,1e-05,1.1816]
[1779797679665,56.17,76973.97,0.0,0.99208,1e-05,1.18192]
[1779797679718,56.17,76973.97,0.0,0.99208,1e-05,1.18192]
[1779797679767,56.17,76973.61,0.0,0.99208,1e-05,1.18225]
[1779797685648,56.17,76974.1,0.0,0.99208,1e-05,1.1818]
[1779797690683,56.17,76974.09,0.0,0.99208,1e-05,1.18181]
[1779797696548,56.17,76973.99,0.0,0.99208,1e-05,1.1819]
[1779797696717,56.17,76973.99,0.0,0.99208,1e-05,1.1819]
[1779797697667,56.17,76974.25,0.0,0.99208,1e-05,1.18167]
[1779797697719,56.17,76974.25,0.0,0.99208,1e-05,1.18167]
[1779797697732,56.17,76974.73,0.0,0.99209,1e-05,1.18122]
[1779797702767,56.17,76975.75,0.0,0.99209,1e-05,1.18029]
[1779797706218,56.17,76976.29,0.0,0.9921,1e-05,1.17979]
[1779797710671,56.17,76976.38,0.0,0.9921,1e-05,1.17971]
[1779797710718,56.17,76976.38,0.0,0.9921,1e-05,1.17971]
[1779797710926,56.17,76976.38,0.0,0.9921,1e-05,1.17971]
[1779797710973,56.17,76976.38,0.0,0.9921,1e-05,1.17971]
[1779797711006,56.17,76975.66,0.0,0.99209,1e-05,1.18037]
[1779797717294,56.17,76976.18,0.0,0.9921,1e-05,1.17989]
[1779797720220,56.17,76976.24,0.0,0.9921,1e-05,1.17984]
[1779797721211,56.17,76976.16,0.0,0.9921,1e-05,1.17991]
[1779797721219,56.17,76976.16,0.0,0.9921,1e-05,1.17991]
[1779797721312,56.17,76976.32,0.0,0.9921,1e-05,1.17977]
[1779797726366,56.17,76976.17,0.0,0.9921,1e-05,1.1799]
[1779797726467,56.17,76976.17,0.0,0.9921,1e-05,1.1799]
[1779797732213,56.17,76976.1,0.0,0.99209,1e-05,1.17997]
[1779797734219,56.17,76976.1,0.0,0.9921,1e-05,1.17846]
[1779797737017,56.17,76979.6,0.0,0.99213,1e-05,1.17525]
[1779797737936,56.17,76979.6,0.0,0.99213,1e-05,1.17525]
[1779797737968,56.17,76979.6,0.0,0.99213,1e-05,1.17525]
[1779797738024,56.17,76988.36,0.0,0.99219,1e-05,1.16727]
[1779797739031,56.17,76992.46,0.0,0.99222,1e-05,1.16355]
[1779797739847,56.17,76992.46,0.0,0.99222,1e-05,1.16355]
[1779797740042,56.17,77004.06,0.0,0.9923,1e-05,1.15308]
[1779797741048,56.17,77008.22,0.0,0.99233,1e-05,1.14935]
[1779797742055,56.17,77008.42,0.0,0.99233,1e-05,1.14917]
[1779797743403,56.17,77005.97,0.0,0.99231,1e-05,1.15137]
[1779797744069,56.17,77015.27,0.0,0.99238,1e-05,1.14304]
[1779797745088,56.17,77010.95,0.0,0.99235,1e-05,1.1469]
[1779797746093,56.17,77006.84,0.0,0.99232,1e-05,1.15058]
[1779797748308,56.17,77006.31,0.0,0.99232,1e-05,1.15106]
[1779797748470,56.17,77006.54,0.0,0.99232,1e-05,1.15085]
[1779797748969,56.17,77006.54,0.0,0.99232,1e-05,1.15085]
[1779797749218,56.17,77006.54,0.0,0.99232,1e-05,1.15085]
[1779797749319,56.17,77006.38,0.0,0.99232,1e-05,1.151]
[1779797753143,56.17,77018.62,0.0,0.9924,1e-05,1.14005]
[1779797754150,56.17,77021.3,0.0,0.99242,1e-05,1.13767]
[1779797755157,56.17,77022.4,0.0,0.99243,1e-05,1.13669]
[1779797755921,56.17,77022.4,0.0,0.99243,1e-05,1.13669]
[1779797755970,56.17,77022.4,0.0,0.99243,1e-05,1.13669]
[1779797756839,56.17,77021.94,0.0,0.99242,1e-05,1.1371]
[1779797756968,56.17,77021.94,0.0,0.99242,1e-05,1.1371]
[1779797757171,56.17,77021.07,0.0,0.99242,1e-05,1.13787]
[1779797760192,56.17,77012.21,0.0,0.99236,1e-05,1.14577]
[1779797760883,56.17,77012.21,0.0,0.99236,1e-05,1.14577]
[1779797760972,56.17,77012.21,0.0,0.99236,1e-05,1.14577]
[1779797762206,56.17,77010.92,0.0,0.99235,1e-05,1.14693]
[1779797767240,56.17,77010.89,0.0,0.99235,1e-05,1.14695]
[1779797768064,56.17,77010.89,0.0,0.99235,1e-05,1.14695]
[1779797768220,56.17,77010.89,0.0,0.99235,1e-05,1.14695]
[1779797768738,56.17,77010.17,0.0,0.99234,1e-05,1.1476]
[1779797768968,56.17,77010.17,0.0,0.99234,1e-05,1.1476]
[1779797769254,56.17,77010.73,0.0,0.99235,1e-05,1.1471]
[1779797774290,56.17,77013.42,0.0,0.99237,1e-05,1.14469]
[1779797774489,56.17,77013.42,0.0,0.99237,1e-05,1.14469]
[1779797774722,56.17,77013.42,0.0,0.99237,1e-05,1.14469]
[1779797778314,56.17,77013.12,0.0,0.99236,1e-05,1.14496]
[1779797778318,56.17,77013.46,0.0,0.99237,1e-05,1.14465]
[1779797778479,56.17,77013.46,0.0,0.99237,1e-05,1.14465]
[1779797781339,56.17,77018.71,0.0,0.9924,1e-05,1.13997]
[1779797781604,56.17,77018.71,0.0,0.9924,1e-05,1.13997]
[1779797781718,56.17,77018.71,0.0,0.9924,1e-05,1.13997]
[1779797783353,56.17,77011.35,0.0,0.99235,1e-05,1.14654]
[1779797783602,56.17,77011.35,0.0,0.99235,1e-05,1.14654]
[1779797783721,56.17,77011.35,0.0,0.99235,1e-05,1.14654]
[1779797784360,56.17,77008.18,0.0,0.99233,1e-05,1.14938]
[1779797787381,56.17,77011.45,0.0,0.99235,1e-05,1.14645]
[1779797787478,56.17,77011.45,0.0,0.99235,1e-05,1.14645]
[1779797787721,56.17,77011.45,0.0,0.99235,1e-05,1.14645]
[1779797790309,56.17,77011.73,0.0,0.99235,1e-05,1.1462]
[1779797790467,56.17,77011.73,0.0,0.99235,1e-05,1.1462]
[1779797790814,56.17,77011.73,0.0,0.99235,1e-05,1.1462]
[1779797790968,56.17,77011.73,0.0,0.99235,1e-05,1.1462]
[1779797791021,56.17,77016.17,0.0,0.99239,1e-05,1.14076]
[1779797791409,56.17,77021.72,0.0,0.99243,1e-05,1.13582]
[1779797793390,56.17,77021.72,0.0,0.99243,1e-05,1.13582]
[1779797793469,56.17,77021.71,0.0,0.99243,1e-05,1.13583]
[1779797797142,56.17,77022.36,0.0,0.99244,1e-05,1.13525]
[1779797797219,56.17,77022.36,0.0,0.99244,1e-05,1.13525]
[1779797797243,56.17,77022.84,0.0,0.99244,1e-05,1.13482]
[1779797801479,56.17,77018.27,0.0,0.99241,1e-05,1.13889]
[1779797805924,56.17,77011.1,0.0,0.99236,1e-05,1.14528]
[1779797807522,56.17,77007.65,0.0,0.99234,1e-05,1.14837]
[1779797808475,56.17,77007.65,0.0,0.99234,1e-05,1.14837]
[1779797808718,56.17,77007.65,0.0,0.99234,1e-05,1.14837]
[1779797808819,56.17,77005.98,0.0,0.99232,1e-05,1.14987]
[1779797815358,56.17,77007.62,0.0,0.99234,1e-05,1.1484]
[1779797815468,56.17,77008.39,0.0,0.99234,1e-05,1.14771]
[1779797815500,56.17,77008.39,0.0,0.99234,1e-05,1.14771]
[1779797819467,56.17,77007.66,0.0,0.99234,1e-05,1.14836]
[1779797820641,56.17,77008.17,0.0,0.99234,1e-05,1.14791]
[1779797820722,56.17,77008.17,0.0,0.99234,1e-05,1.14791]
[1779797820741,56.17,77007.79,0.0,0.99234,1e-05,1.14825]
[1779797826265,56.17,77007.89,0.0,0.99234,1e-05,1.14816]
[1779797826468,56.17,77008.23,0.0,0.99234,1e-05,1.14785]
[1779797831692,56.17,77007.14,0.0,0.99233,1e-05,1.14883]
[1779797837089,56.17,77007.14,0.0,0.99233,1e-05,1.14883]
[1779797837220,56.17,77007.14,0.0,0.99233,1e-05,1.14883]
[1779797837306,56.17,77007.14,0.0,0.99233,1e-05,1.14883]
[1779797837357,56.17,77007.14,0.0,0.99233,1e-05,1.14883]
[1779797837469,56.17,77007.14,0.0,0.99233,1e-05,1.14883]
[1779797837734,56.17,77004.5,0.0,0.99231,1e-05,1.1512]
[1779797842769,56.17,77004.77,0.0,0.99232,1e-05,1.15096]
[1779797851832,56.17,77004.71,0.0,0.99232,1e-05,1.14952]
[1779797853167,56.17,77004.71,0.0,0.99232,1e-05,1.14952]
[1779797853218,56.17,77004.71,0.0,0.99232,1e-05,1.14952]
[1779797854491,56.17,77005.02,0.0,0.99233,1e-05,1.14925]
[1779797854721,56.17,77005.02,0.0,0.99233,1e-05,1.14925]
[1779797854853,56.17,77005.9,0.0,0.99233,1e-05,1.14846]
[1779797858222,56.17,77004.1,0.0,0.99232,1e-05,1.15007]
[1779797858324,56.17,77001.18,0.0,0.9923,1e-05,1.15269]
[1779797858468,56.17,77001.18,0.0,0.9923,1e-05,1.15269]
[1779797863916,56.17,77001.07,0.0,0.9923,1e-05,1.15279]
[1779797865063,56.17,77001.07,0.0,0.9923,1e-05,1.15279]
[1779797865220,56.17,77001.07,0.0,0.9923,1e-05,1.15279]
[1779797869985,56.17,77001.66,0.0,0.9923,1e-05,1.15226]
[1779797870219,56.17,77001.66,0.0,0.9923,1e-05,1.15226]
[1779797870320,56.17,77001.66,0.0,0.9923,1e-05,1.15226]
[1779797874993,56.17,76998.87,0.0,0.99228,1e-05,1.15477]
[1779797875684,56.17,76998.87,0.0,0.99228,1e-05,1.15477]
[1779797875720,56.17,76998.87,0.0,0.99228,1e-05,1.15477]
[1779797876009,56.17,76992.75,0.0,0.99224,1e-05,1.1603]
[1779797877897,56.17,76992.78,0.0,0.99224,1e-05,1.16027]
[1779797878016,56.17,76989.04,0.0,0.99222,1e-05,1.16366]
[1779797878867,56.17,76989.04,0.0,0.99222,1e-05,1.16366]
[1779797878969,56.17,76989.04,0.0,0.99222,1e-05,1.16366]
[1779797883757,56.17,76992.11,0.0,0.99224,1e-05,1.16088]
[1779797883970,56.17,76992.11,0.0,0.99224,1e-05,1.16088]
[1779797884058,56.17,76991.86,0.0,0.99224,1e-05,1.1611]
[1779797886168,56.17,76992.68,0.0,0.99224,1e-05,1.16036]
[1779797886220,56.17,76992.68,0.0,0.99224,1e-05,1.16036]
[1779797891109,56.17,76984.11,0.0,0.99218,1e-05,1.16813]
[1779797892167,56.17,76984.11,0.0,0.99218,1e-05,1.16813]
[1779797892219,56.17,76984.11,0.0,0.99218,1e-05,1.16813]
[1779797892385,56.17,76984.11,0.0,0.99218,1e-05,1.16813]
[1779797892469,56.17,76984.11,0.0,0.99218,1e-05,1.16813]
[1779797892483,56.17,76983.35,0.0,0.99218,1e-05,1.16882]
[1779797894128,56.17,76978.17,0.0,0.99214,1e-05,1.17354]
[1779797894518,56.17,76978.17,0.0,0.99214,1e-05,1.17354]
[1779797895136,56.17,76973.56,0.0,0.99211,1e-05,1.17776]
[1779797896270,56.17,76973.56,0.0,0.99211,1e-05,1.17776]
[1779797896468,56.17,76973.56,0.0,0.99211,1e-05,1.17776]
[1779797896795,56.17,76973.19,0.0,0.9921,1e-05,1.1781]
[1779797896972,56.17,76973.19,0.0,0.9921,1e-05,1.1781]
[1779797897149,56.17,76973.26,0.0,0.9921,1e-05,1.17803]
[1779797902184,56.17,76973.23,0.0,0.9921,1e-05,1.17806]
[1779797904747,56.17,76972.99,0.0,0.9921,1e-05,1.17828]
[1779797904960,56.17,76972.99,0.0,0.9921,1e-05,1.17828]
[1779797905205,56.17,76979.59,0.0,0.99215,1e-05,1.17225]
[1779797906202,56.17,76979.59,0.0,0.99215,1e-05,1.17225]
[1779797906221,56.17,76979.59,0.0,0.99215,1e-05,1.17225]
[1779797906300,56.17,76982.09,0.0,0.99217,1e-05,1.16997]
[1779797907221,56.17,76972.65,0.0,0.9921,1e-05,1.17859]
[1779797907653,56.17,76972.65,0.0,0.9921,1e-05,1.17859]
[1779797907719,56.17,76972.65,0.0,0.9921,1e-05,1.17859]
[1779797913263,56.17,76966.51,0.0,0.99207,1e-05,1.18271]
[1779797914282,56.17,76966.51,0.0,0.99207,1e-05,1.18271]
[1779797914468,56.17,76966.51,0.0,0.99207,1e-05,1.18271]
[1779797914316,56.17,76961.83,0.0,0.99203,1e-05,1.18702]
[1779797915277,56.17,76961.69,0.0,0.99203,1e-05,1.18715]
[1779797915645,56.17,76961.69,0.0,0.99203,1e-05,1.18715]
[1779797915719,56.17,76961.69,0.0,0.99203,1e-05,1.18715]
[1779797918299,56.17,76957.86,0.0,0.992,1e-05,1.19069]
[1779797921116,56.17,76957.15,0.0,0.992,1e-05,1.19134]
[1779797921218,56.17,76957.15,0.0,0.992,1e-05,1.19134]
[1779797923966,56.17,76956.53,0.0,0.99199,1e-05,1.19192]
[1779797924217,56.17,76956.53,0.0,0.99199,1e-05,1.19192]
[1779797924341,56.17,76956.73,0.0,0.992,1e-05,1.19173]
[1779797925949,56.17,76956.83,0.0,0.992,1e-05,1.19164]
[1779797926688,56.17,76956.77,0.0,0.992,1e-05,1.19169]
[1779797926720,56.17,76956.77,0.0,0.992,1e-05,1.19169]
[1779797932399,56.17,76945.45,0.0,0.99191,1e-05,1.2022]
[1779797932593,56.17,76945.45,0.0,0.99191,1e-05,1.2022]
[1779797933406,56.17,76944.38,0.0,0.99191,1e-05,1.2032]
[1779797934413,56.17,76943.84,0.0,0.9919,1e-05,1.2037]
[1779797935780,56.17,76943.47,0.0,0.9919,1e-05,1.20405]
[1779797936427,56.17,76943.61,0.0,0.9919,1e-05,1.20392]
[1779797940455,56.17,76946.79,0.0,0.99192,1e-05,1.20096]
[1779797941461,56.17,76949.17,0.0,0.99194,1e-05,1.19874]
[1779797942499,56.17,76949.17,0.0,0.99194,1e-05,1.19874]
[1779797942718,56.17,76949.0,0.0,0.99194,1e-05,1.1989]
[1779797943478,56.17,76957.07,0.0,0.992,1e-05,1.19142]
[1779797945013,56.17,76957.78,0.0,0.992,1e-05,1.19076]
[1779797945223,56.17,76957.78,0.0,0.992,1e-05,1.19076]
[1779797945492,56.17,76958.06,0.0,0.99201,1e-05,1.1905]
[1779797950527,56.17,76958.08,0.0,0.99201,1e-05,1.19048]
[1779797950647,56.17,76958.08,0.0,0.99201,1e-05,1.19048]
[1779797950719,56.17,76958.08,0.0,0.99201,1e-05,1.19048]
[1779797953869,56.17,76957.94,0.0,0.992,1e-05,1.19061]
[1779797953971,56.17,76957.94,0.0,0.992,1e-05,1.19061]
[1779797956406,56.17,76958.57,0.0,0.99201,1e-05,1.19003]
[1779797956468,56.17,76958.57,0.0,0.99201,1e-05,1.19003]
[1779797956507,56.17,76959.42,0.0,0.99202,1e-05,1.18924]
[1779797957481,56.17,76959.42,0.0,0.99202,1e-05,1.18924]
[1779797957724,56.17,76958.72,0.0,0.99201,1e-05,1.18989]
[1779797963618,56.17,76961.5,0.0,0.99203,1e-05,1.18733]
[1779797965531,56.17,76961.5,0.0,0.99203,1e-05,1.18733]
[1779797965665,56.17,76961.38,0.0,0.99203,1e-05,1.18744]
[1779797965720,56.17,76961.38,0.0,0.99203,1e-05,1.18744]
[1779797965738,56.17,76961.53,0.0,0.99203,1e-05,1.1873]
[1779797970196,56.17,76961.83,0.0,0.99203,1e-05,1.18702]
[1779797970219,56.17,76961.83,0.0,0.99203,1e-05,1.18702]
[1779797970321,56.17,76967.62,0.0,0.99207,1e-05,1.18169]
[1779797970820,56.17,76967.62,0.0,0.99207,1e-05,1.18169]
[1779797970969,56.17,76967.62,0.0,0.99207,1e-05,1.18169]
[1779797975262,56.17,76966.86,0.0,0.99208,1e-05,1.18088]
[1779797975473,56.17,76966.86,0.0,0.99208,1e-05,1.18088]
[1779797975497,56.17,76966.86,0.0,0.99208,1e-05,1.18088]
[1779797975720,56.17,76966.86,0.0,0.99208,1e-05,1.18088]
[1779797975721,56.17,76968.55,0.0,0.99209,1e-05,1.17933]
[1779797976709,56.17,76975.45,0.0,0.99214,1e-05,1.17301]
[1779797977716,56.17,76977.75,0.0,0.99216,1e-05,1.17091]
[1779797980394,56.17,76979.18,0.0,0.99217,1e-05,1.16961]
[1779797980469,56.17,76979.18,0.0,0.99217,1e-05,1.16961]
[1779797986779,56.17,76980.76,0.0,0.99218,1e-05,1.16817]
[1779797990365,56.17,76980.5,0.0,0.99217,1e-05,1.16841]
[1779797990469,56.17,76980.5,0.0,0.99217,1e-05,1.16841]
[1779797990514,56.17,76980.38,0.0,0.99217,1e-05,1.16852]
[1779797991000,56.17,76980.38,0.0,0.99217,1e-05,1.16852]
[1779797991220,56.17,76980.38,0.0,0.99217,1e-05,1.16852]
[1779797992856,56.17,76980.45,0.0,0.99217,1e-05,1.16845]
[1779797995900,56.17,76982.18,0.0,0.99219,1e-05,1.16688]
[1779797995971,56.17,76982.18,0.0,0.99219,1e-05,1.16688]
[1779797996038,56.17,76982.62,0.0,0.99219,1e-05,1.16648]
[1779797996624,56.17,76982.62,0.0,0.99219,1e-05,1.16648]
[1779797996718,56.17,76982.62,0.0,0.99219,1e-05,1.16648]
[1779798002060,56.17,76982.95,0.0,0.99219,1e-05,1.16618]
[1779798002218,56.17,76982.95,0.0,0.99219,1e-05,1.16618]
[1779798002326,56.17,76982.95,0.0,0.99219,1e-05,1.16618]
[1779798002470,56.17,76982.95,0.0,0.99219,1e-05,1.16618]
[1779798002539,56.17,76982.15,0.0,0.99219,1e-05,1.16691]
[1779798007626,56.17,76981.26,0.0,0.99218,1e-05,1.16772]
[1779798008730,56.17,76981.18,0.0,0.99218,1e-05,1.16779]
[1779798008970,56.17,76981.18,0.0,0.99218,1e-05,1.16779]
[1779798015344,56.17,76981.78,0.0,0.99218,1e-05,1.16724]
[1779798016197,56.17,76982.21,0.0,0.99219,1e-05,1.16685]
[1779798016220,56.17,76982.21,0.0,0.99219,1e-05,1.16685]
[1779798021557,56.17,76982.65,0.0,0.99219,1e-05,1.16645]
[1779798021721,56.17,76982.49,0.0,0.99219,1e-05,1.1666]
[1779798023034,56.17,76983.86,0.0,0.9922,1e-05,1.16535]
[1779798024041,56.17,76985.56,0.0,0.99221,1e-05,1.16381]
[1779798029151,56.17,76985.66,0.0,0.99221,1e-05,1.16372]
[1779798029221,56.17,76985.66,0.0,0.99221,1e-05,1.16372]
[1779798035118,56.17,76985.74,0.0,0.99222,1e-05,1.16215]
[1779798040154,56.17,76982.12,0.0,0.9922,1e-05,1.16543]
[1779798040966,56.17,76982.12,0.0,0.9922,1e-05,1.16543]
[1779798041218,56.17,76982.12,0.0,0.9922,1e-05,1.16543]
[1779798041236,56.17,76980.71,0.0,0.99219,1e-05,1.16671]
[1779798042167,56.17,76978.76,0.0,0.99217,1e-05,1.16849]
[1779798043174,56.17,76976.25,0.0,0.99215,1e-05,1.17077]
[1779798044276,56.17,76976.25,0.0,0.99215,1e-05,1.17077]
[1779798045188,56.17,76973.04,0.0,0.99213,1e-05,1.1737]
[1779798045892,56.17,76973.04,0.0,0.99213,1e-05,1.1737]
[1779798045970,56.17,76973.04,0.0,0.99213,1e-05,1.1737]
[1779798051230,56.17,76971.89,0.0,0.99212,1e-05,1.17475]
[1779798054511,56.17,76972.28,0.0,0.99213,1e-05,1.1744]
[1779798054719,56.17,76972.28,0.0,0.99213,1e-05,1.1744]
[1779798060296,56.17,76971.07,0.0,0.99212,1e-05,1.1755]
[1779798061378,56.17,76971.07,0.0,0.99212,1e-05,1.1755]
[1779798061470,56.17,76971.07,0.0,0.99212,1e-05,1.1755]
[1779798070366,56.17,76970.62,0.0,0.99211,1e-05,1.17592]
[1779798073259,56.17,76971.55,0.0,0.99212,1e-05,1.17507]
[1779798073469,56.17,76971.55,0.0,0.99212,1e-05,1.17507]
[1779798074394,56.17,76974.83,0.0,0.99214,1e-05,1.17207]
[1779798079530,56.17,76975.66,0.0,0.99215,1e-05,1.17131]
[1779798079666,56.17,76980.69,0.0,0.99219,1e-05,1.16673]
[1779798079720,56.17,76980.69,0.0,0.99219,1e-05,1.16673]
[1779798085471,56.17,76981.42,0.0,0.99219,1e-05,1.16607]
[1779798087006,56.17,76981.65,0.0,0.99219,1e-05,1.16586]
[1779798087271,56.17,76981.65,0.0,0.99219,1e-05,1.16586]
[1779798092519,56.17,76984.85,0.0,0.99222,1e-05,1.16146]
[1779798093527,56.17,76986.67,0.0,0.99224,1e-05,1.15981]
[1779798094283,56.17,76986.67,0.0,0.99224,1e-05,1.15981]
[1779798094471,56.17,76986.67,0.0,0.99224,1e-05,1.15981]
[1779798094534,56.17,76985.29,0.0,0.99223,1e-05,1.16106]
[1779798095541,56.17,76981.97,0.0,0.9922,1e-05,1.16407]
[1779798100576,56.17,76983.16,0.0,0.99221,1e-05,1.16299]
[1779798105611,56.17,76982.57,0.0,0.99221,1e-05,1.16352]
[1779798107143,56.17,76982.02,0.0,0.99221,1e-05,1.16402]
[1779798107219,56.17,76982.02,0.0,0.99221,1e-05,1.16402]
[1779798109643,56.17,76978.85,0.0,0.99218,1e-05,1.1669]
[1779798114657,56.17,76979.33,0.0,0.99219,1e-05,1.16647]
[1779798114718,56.17,76979.33,0.0,0.99219,1e-05,1.16647]
[1779798119571,56.17,76980.28,0.0,0.99219,1e-05,1.1656]
[1779798119725,56.17,76980.28,0.0,0.99219,1e-05,1.1656]
[1779798119713,56.17,76984.45,0.0,0.99222,1e-05,1.16182]
[1779798124746,56.17,76983.77,0.0,0.99222,1e-05,1.16244]
[1779798129781,56.17,76983.91,0.0,0.99222,1e-05,1.16231]
[1779798131472,56.17,76983.91,0.0,0.99222,1e-05,1.16231]
[1779798131724,56.17,76983.91,0.0,0.99222,1e-05,1.16231]
[1779798131795,56.17,76975.33,0.0,0.99216,1e-05,1.17011]
[1779798133127,56.17,76973.14,0.0,0.99214,1e-05,1.1721]
[1779798135823,56.17,76969.29,0.0,0.99212,1e-05,1.17562]
[1779798137153,56.17,76969.29,0.0,0.99212,1e-05,1.17562]
[1779798137219,56.17,76969.29,0.0,0.99212,1e-05,1.17562]
[1779798137305,56.17,76965.3,0.0,0.99209,1e-05,1.17928]
[1779798137837,56.17,76962.49,0.0,0.99207,1e-05,1.18186]
[1779798138844,56.17,76957.14,0.0,0.99203,1e-05,1.18678]
[1779798140569,56.17,76957.14,0.0,0.99203,1e-05,1.18678]
[1779798140717,56.17,76957.14,0.0,0.99203,1e-05,1.18678]
[1779798140588,56.17,76956.35,0.0,0.99202,1e-05,1.18751]
[1779798140858,56.17,76956.52,0.0,0.99202,1e-05,1.18735]
[1779798142600,56.17,76956.52,0.0,0.99202,1e-05,1.18735]
[1779798142718,56.17,76956.52,0.0,0.99202,1e-05,1.18735]
[1779798142647,56.17,76953.23,0.0,0.992,1e-05,1.19039]
[1779798142872,56.17,76951.87,0.0,0.99199,1e-05,1.19165]
[1779798147727,56.17,76952.59,0.0,0.992,1e-05,1.19099]
[1779798147973,56.17,76952.08,0.0,0.99199,1e-05,1.19146]
[1779798153388,56.17,76952.85,0.0,0.99201,1e-05,1.18922]
[1779798153541,56.17,76958.37,0.0,0.99205,1e-05,1.18413]
[1779798153971,56.17,76958.37,0.0,0.99205,1e-05,1.18413]
[1779798154014,56.17,76958.54,0.0,0.99205,1e-05,1.18397]
[1779798159997,56.17,76956.71,0.0,0.99204,1e-05,1.18566]
[1779798165034,56.17,76954.7,0.0,0.99202,1e-05,1.18751]
[1779798170067,56.17,76954.91,0.0,0.99202,1e-05,1.18732]
[1779798175102,56.17,76954.98,0.0,0.99202,1e-05,1.18725]
[1779798180137,56.17,76955.29,0.0,0.99203,1e-05,1.18697]
[1779798188194,56.17,76955.07,0.0,0.99202,1e-05,1.18717]
[1779798192132,56.17,76954.76,0.0,0.99202,1e-05,1.18746]
[1779798197256,56.17,76954.46,0.0,0.99202,1e-05,1.18773]
[1779798202292,56.17,76954.44,0.0,0.99202,1e-05,1.18775]
[1779798204306,56.17,76948.9,0.0,0.99198,1e-05,1.19287]
[1779798205313,56.17,76945.74,0.0,0.99196,1e-05,1.1958]
[1779798207108,56.17,76944.96,0.0,0.99195,1e-05,1.19653]
[1779798207327,56.17,76943.8,0.0,0.99194,1e-05,1.19761]
[1779798207879,56.17,76943.8,0.0,0.99194,1e-05,1.19761]
[1779798213368,56.17,76945.48,0.0,0.99196,1e-05,1.19452]
[1779798215383,56.17,76932.71,0.0,0.99187,1e-05,1.20641]
[1779798215972,56.17,76932.71,0.0,0.99187,1e-05,1.20641]
[1779798216389,56.17,76930.15,0.0,0.99185,1e-05,1.20881]
[1779798220260,56.17,76930.32,0.0,0.99185,1e-05,1.20865]
[1779798220469,56.17,76930.32,0.0,0.99185,1e-05,1.20865]
[1779798220569,56.17,76929.49,0.0,0.99185,1e-05,1.20943]
[1779798224446,56.17,76924.75,0.0,0.99181,1e-05,1.21388]
[1779798229481,56.17,76923.56,0.0,0.9918,1e-05,1.215]
[1779798234634,56.17,76923.91,0.0,0.99181,1e-05,1.21467]
[1779798237537,56.17,76931.12,0.0,0.99186,1e-05,1.2079]
[1779798237976,56.17,76931.12,0.0,0.99186,1e-05,1.2079]
[1779798243581,56.17,76932.43,0.0,0.99187,1e-05,1.20667]
[1779798245248,56.17,76932.23,0.0,0.99187,1e-05,1.20686]
[1779798245473,56.17,76932.23,0.0,0.99187,1e-05,1.20686]
[1779798245595,56.17,76932.32,0.0,0.99187,1e-05,1.20678]
[1779798249623,56.17,76927.15,0.0,0.99183,1e-05,1.21162]
[1779798254658,56.17,76926.9,0.0,0.99183,1e-05,1.21186]
[1779798256450,56.17,76927.02,0.0,0.99183,1e-05,1.21174]
[1779798259693,56.17,76922.27,0.0,0.9918,1e-05,1.21621]
[1779798262728,56.17,76920.22,0.0,0.99178,1e-05,1.21814]
[1779798262820,56.17,76912.74,0.0,0.99173,1e-05,1.22521]
[1779798262969,56.17,76912.74,0.0,0.99173,1e-05,1.22521]
[1779798269763,56.17,76913.07,0.0,0.99173,1e-05,1.2249]
[1779798272784,56.17,76917.99,0.0,0.99177,1e-05,1.21869]
[1779798275804,56.17,76923.89,0.0,0.99182,1e-05,1.21314]
[1779798276816,56.17,76927.28,0.0,0.99184,1e-05,1.20996]
[1779798279832,56.17,76924.13,0.0,0.99182,1e-05,1.21291]
[1779798284868,56.17,76923.37,0.0,0.99181,1e-05,1.21363]
[1779798289904,56.17,76922.45,0.0,0.99181,1e-05,1.21449]
[1779798290911,56.17,76918.65,0.0,0.99178,1e-05,1.21807]
[1779798295946,56.17,76922.09,0.0,0.9918,1e-05,1.21483]
[1779798301987,56.17,76922.18,0.0,0.9918,1e-05,1.21475]
[1779798307023,56.17,76922.04,0.0,0.9918,1e-05,1.21488]
[1779798312059,56.17,76920.99,0.0,0.9918,1e-05,1.21587]
[1779798316087,56.17,76917.26,0.0,0.99177,1e-05,1.21938]
[1779798321122,56.17,76918.01,0.0,0.99177,1e-05,1.21867]
[1779798326157,56.17,76917.49,0.0,0.99177,1e-05,1.21917]
[1779798330185,56.17,76913.89,0.0,0.99174,1e-05,1.22257]
[1779798334213,56.17,76904.06,0.0,0.99168,1e-05,1.23033]
[1779798335220,56.17,76901.71,0.0,0.99166,1e-05,1.23257]
[1779798337664,56.17,76901.27,0.0,0.99166,1e-05,1.23299]
[1779798338241,56.17,76896.43,0.0,0.99162,1e-05,1.23761]
[1779798339251,56.17,76892.27,0.0,0.99159,1e-05,1.24159]
[1779798340258,56.17,76887.91,0.0,0.99156,1e-05,1.24578]
[1779798341984,56.17,76887.8,0.0,0.99156,1e-05,1.24588]
[1779798342218,56.17,76887.8,0.0,0.99156,1e-05,1.24588]
[1779798342272,56.17,76887.73,0.0,0.99156,1e-05,1.24595]
[1779798345721,56.17,76887.61,0.0,0.99156,1e-05,1.24606]
[1779798351335,56.17,76889.52,0.0,0.99157,1e-05,1.24423]
[1779798354212,56.17,76890.71,0.0,0.99158,1e-05,1.24309]
[1779798354220,56.17,76890.71,0.0,0.99158,1e-05,1.24309]
[1779798354361,56.17,76891.96,0.0,0.99159,1e-05,1.24189]
[1779798359396,56.17,76891.83,0.0,0.99159,1e-05,1.24201]
[1779798365438,56.17,76891.58,0.0,0.99159,1e-05,1.24225]
[1779798366445,56.17,76888.16,0.0,0.99156,1e-05,1.24554]
[1779798371480,56.17,76885.82,0.0,0.99154,1e-05,1.24779]
[1779798376514,56.17,76886.02,0.0,0.99155,1e-05,1.24759]
[1779798382557,56.17,76886.3,0.0,0.99155,1e-05,1.24732]
[1779798385578,56.17,76890.24,0.0,0.99158,1e-05,1.24354]
[1779798390613,56.17,76890.01,0.0,0.99158,1e-05,1.24376]
[1779798395649,56.17,76899.59,0.0,0.99166,1e-05,1.23303]
[1779798397663,56.17,76901.81,0.0,0.99167,1e-05,1.23091]
[1779798402698,56.17,76902.72,0.0,0.99168,1e-05,1.23005]
[1779798406727,56.17,76887.71,0.0,0.99157,1e-05,1.24439]
[1779798408741,56.17,76886.83,0.0,0.99156,1e-05,1.24524]
[1779798413775,56.17,76886.93,0.0,0.99156,1e-05,1.24514]
[1779798418811,56.17,76887.63,0.0,0.99157,1e-05,1.24447]
[1779798423846,56.17,76885.95,0.0,0.99156,1e-05,1.24608]
[1779798426867,56.17,76882.82,0.0,0.99153,1e-05,1.2491]
[1779798427874,56.17,76879.19,0.0,0.9915,1e-05,1.2526]
[1779798433916,56.17,76878.06,0.0,0.9915,1e-05,1.25369]
[1779798434923,56.17,76882.08,0.0,0.99153,1e-05,1.24981]
[1779798435942,56.17,76882.08,0.0,0.99153,1e-05,1.24981]
[1779798435970,56.17,76882.08,0.0,0.99153,1e-05,1.24981]
[1779798435951,56.17,76881.62,0.0,0.99152,1e-05,1.25025]
[1779798440965,56.17,76881.65,0.0,0.99152,1e-05,1.25022]
[1779798441223,56.17,76881.65,0.0,0.99152,1e-05,1.25022]
[1779798442715,56.17,76882.96,0.0,0.99153,1e-05,1.24896]
[1779798444993,56.17,76888.96,0.0,0.99158,1e-05,1.24319]
[1779798445817,56.17,76888.96,0.0,0.99158,1e-05,1.24319]
[1779798445865,56.17,76888.96,0.0,0.99158,1e-05,1.24319]
[1779798445968,56.17,76888.96,0.0,0.99158,1e-05,1.24319]
[1779798446000,56.17,76890.37,0.0,0.99159,1e-05,1.24184]
[1779798448015,56.17,76884.98,0.0,0.99155,1e-05,1.24702]
[1779798453049,56.17,76885.29,0.0,0.99156,1e-05,1.24514]
[1779798454117,56.17,76886.12,0.0,0.99157,1e-05,1.24434]
[1779798454219,56.17,76886.12,0.0,0.99157,1e-05,1.24434]
[1779798455078,56.17,76885.52,0.0,0.99156,1e-05,1.24492]
[1779798455219,56.17,76885.52,0.0,0.99156,1e-05,1.24492]
[1779798456070,56.17,76886.89,0.0,0.99157,1e-05,1.2436]
[1779798462050,56.17,76885.86,0.0,0.99157,1e-05,1.24459]
[1779798462218,56.17,76884.91,0.0,0.99156,1e-05,1.24551]
[1779798465497,56.17,76884.45,0.0,0.99155,1e-05,1.24595]
[1779798465548,56.17,76884.45,0.0,0.99155,1e-05,1.24595]
[1779798465718,56.17,76884.45,0.0,0.99155,1e-05,1.24595]
[1779798465804,56.17,76883.97,0.0,0.99155,1e-05,1.24641]
[1779798469309,56.17,76883.07,0.0,0.99154,1e-05,1.24728]
[1779798469314,56.17,76883.07,0.0,0.99154,1e-05,1.24728]
[1779798469468,56.17,76883.07,0.0,0.99154,1e-05,1.24728]
[1779798469569,56.17,76882.8,0.0,0.99154,1e-05,1.24754]
[1779798473856,56.17,76884.2,0.0,0.99155,1e-05,1.24619]
[1779798481245,56.17,76885.1,0.0,0.99156,1e-05,1.24532]
[1779798485128,56.17,76884.15,0.0,0.99155,1e-05,1.24624]
[1779798485218,56.17,76884.15,0.0,0.99155,1e-05,1.24624]
[1779798485577,56.17,76884.15,0.0,0.99155,1e-05,1.24624]
[1779798485717,56.17,76884.15,0.0,0.99155,1e-05,1.24624]
[1779798485819,56.17,76883.35,0.0,0.99155,1e-05,1.24701]
[1779798489566,56.17,76885.52,0.0,0.99156,1e-05,1.24492]
[1779798489718,56.17,76885.52,0.0,0.99156,1e-05,1.24492]
[1779798490593,56.17,76886.17,0.0,0.99157,1e-05,1.2443]
[1779798490720,56.17,76886.17,0.0,0.99157,1e-05,1.2443]
[1779798491083,56.17,76885.8,0.0,0.99156,1e-05,1.24465]
[1779798495618,56.17,76885.51,0.0,0.99156,1e-05,1.24493]
[1779798495721,56.17,76885.51,0.0,0.99156,1e-05,1.24493]
[1779798495941,56.17,76885.51,0.0,0.99156,1e-05,1.24493]
[1779798495969,56.17,76885.51,0.0,0.99156,1e-05,1.24493]
[1779798496014,56.17,76886.63,0.0,0.99157,1e-05,1.24385]
[1779798499477,56.17,76886.05,0.0,0.99157,1e-05,1.24441]
[1779798499556,56.17,76886.05,0.0,0.99157,1e-05,1.24441]
[1779798499718,56.17,76886.05,0.0,0.99157,1e-05,1.24441]
[1779798499863,56.17,76886.05,0.0,0.99157,1e-05,1.24441]
[1779798499967,56.17,76886.05,0.0,0.99157,1e-05,1.24441]
[1779798500069,56.17,76889.17,0.0,0.99159,1e-05,1.24142]
[1779798504641,56.17,76889.78,0.0,0.99159,1e-05,1.24083]
[1779798504717,56.17,76889.78,0.0,0.99159,1e-05,1.24083]
[1779798504798,56.17,76889.78,0.0,0.99159,1e-05,1.24083]
[1779798504967,56.17,76889.78,0.0,0.99159,1e-05,1.24083]
[1779798504991,56.17,76884.43,0.0,0.99155,1e-05,1.24597]
[1779798510448,56.17,76883.02,0.0,0.99154,1e-05,1.24732]
[1779798514365,56.17,76883.02,0.0,0.99154,1e-05,1.24732]
[1779798514468,56.17,76883.02,0.0,0.99154,1e-05,1.24732]
[1779798517478,56.17,76882.28,0.0,0.99155,1e-05,1.24646]
[1779798517725,56.17,76882.28,0.0,0.99155,1e-05,1.24646]
[1779798517912,56.17,76882.28,0.0,0.99155,1e-05,1.24646]
[1779798517967,56.17,76882.28,0.0,0.99155,1e-05,1.24646]
[1779798517974,56.17,76883.12,0.0,0.99155,1e-05,1.24565]
[1779798518505,56.17,76889.2,0.0,0.9916,1e-05,1.23982]
[1779798521625,56.17,76888.71,0.0,0.9916,1e-05,1.24028]
[1779798521718,56.17,76888.71,0.0,0.9916,1e-05,1.24028]
[1779798521794,56.17,76888.71,0.0,0.9916,1e-05,1.24028]
[1779798521969,56.17,76888.71,0.0,0.9916,1e-05,1.24028]
[1779798522070,56.17,76889.66,0.0,0.9916,1e-05,1.23937]
[1779798526590,56.17,76890.59,0.0,0.99161,1e-05,1.23848]
[1779798526718,56.17,76890.59,0.0,0.99161,1e-05,1.23848]
[1779798526750,56.17,76890.59,0.0,0.99161,1e-05,1.23848]
[1779798526967,56.17,76890.59,0.0,0.99161,1e-05,1.23848]
[1779798527069,56.17,76889.96,0.0,0.99161,1e-05,1.23909]
[1779798532604,56.17,76888.89,0.0,0.9916,1e-05,1.24011]
[1779798533629,56.17,76888.89,0.0,0.9916,1e-05,1.24011]
[1779798533719,56.17,76888.89,0.0,0.9916,1e-05,1.24011]
[1779798539653,56.17,76889.84,0.0,0.99161,1e-05,1.2392]
[1779798540660,56.17,76892.77,0.0,0.99163,1e-05,1.2364]
[1779798541208,56.17,76892.77,0.0,0.99163,1e-05,1.2364]
[1779798541218,56.17,76892.77,0.0,0.99163,1e-05,1.2364]
[1779798541414,56.17,76892.77,0.0,0.99163,1e-05,1.2364]
[1779798541468,56.17,76892.77,0.0,0.99163,1e-05,1.2364]
[1779798541667,56.17,76892.26,0.0,0.99162,1e-05,1.23689]
[1779798543681,56.17,76908.95,0.0,0.99175,1e-05,1.22102]
[1779798545153,56.17,76908.95,0.0,0.99175,1e-05,1.22102]
[1779798544694,56.17,76903.99,0.0,0.99171,1e-05,1.22572]
[1779798545220,56.17,76903.99,0.0,0.99171,1e-05,1.22572]
[1779798545553,56.17,76903.99,0.0,0.99171,1e-05,1.22572]
[1779798545722,56.17,76903.99,0.0,0.99171,1e-05,1.22572]
[1779798545739,56.17,76900.89,0.0,0.99169,1e-05,1.22866]
[1779798546708,56.17,76896.1,0.0,0.99165,1e-05,1.23322]
[1779798549978,56.17,76897.86,0.0,0.99167,1e-05,1.23154]
[1779798550077,56.17,76900.59,0.0,0.99169,1e-05,1.22895]
[1779798550219,56.17,76900.59,0.0,0.99169,1e-05,1.22895]
[1779798550729,56.17,76900.59,0.0,0.99169,1e-05,1.22895]
[1779798550967,56.17,76900.59,0.0,0.99169,1e-05,1.22895]
[1779798551069,56.17,76900.58,0.0,0.99169,1e-05,1.22895]
[1779798556825,56.17,76901.49,0.0,0.99169,1e-05,1.22809]
[1779798556968,56.17,76901.49,0.0,0.99169,1e-05,1.22809]
[1779798557786,56.17,76904.78,0.0,0.99172,1e-05,1.22497]
[1779798558793,56.17,76912.8,0.0,0.99178,1e-05,1.21738]
[1779798560807,56.17,76913.62,0.0,0.99178,1e-05,1.21661]
[1779798561657,56.17,76913.62,0.0,0.99178,1e-05,1.21661]
[1779798561749,56.17,76913.62,0.0,0.99178,1e-05,1.21661]
[1779798561814,56.17,76913.57,0.0,0.99178,1e-05,1.21666]
[1779798562694,56.17,76913.57,0.0,0.99178,1e-05,1.21666]
[1779798562718,56.17,76913.57,0.0,0.99178,1e-05,1.21666]
[1779798566155,56.17,76915.14,0.0,0.99179,1e-05,1.21518]
[1779798566165,56.17,76918.63,0.0,0.99182,1e-05,1.21189]
[1779798566219,56.17,76918.63,0.0,0.99182,1e-05,1.21189]
[1779798569053,56.17,76918.48,0.0,0.99182,1e-05,1.21203]
[1779798569143,56.17,76922.14,0.0,0.99185,1e-05,1.2086]
[1779798569869,56.17,76924.67,0.0,0.99186,1e-05,1.20623]
[1779798571029,56.17,76924.67,0.0,0.99186,1e-05,1.20623]
[1779798571138,56.17,76924.67,0.0,0.99186,1e-05,1.20623]
[1779798571108,56.17,76924.65,0.0,0.99187,1e-05,1.2047]
[1779798571219,56.17,76924.65,0.0,0.99187,1e-05,1.2047]
[1779798571884,56.17,76924.8,0.0,0.99187,1e-05,1.20456]
[1779798576919,56.17,76924.13,0.0,0.99187,1e-05,1.20519]
[1779798577336,56.17,76924.13,0.0,0.99187,1e-05,1.20519]
[1779798577469,56.17,76924.13,0.0,0.99187,1e-05,1.20519]
[1779798581296,56.17,76925.65,0.0,0.99188,1e-05,1.20377]
[1779798581468,56.17,76925.65,0.0,0.99188,1e-05,1.20377]
[1779798581954,56.17,76925.51,0.0,0.99188,1e-05,1.2039]
[1779798584975,56.17,76928.29,0.0,0.9919,1e-05,1.2013]
[1779798586007,56.17,76928.29,0.0,0.9919,1e-05,1.2013]
[1779798586219,56.17,76928.29,0.0,0.9919,1e-05,1.2013]
[1779798588740,56.17,76928.42,0.0,0.9919,1e-05,1.20118]
[1779798594038,56.17,76930.03,0.0,0.99191,1e-05,1.19968]
[1779798594416,56.17,76930.03,0.0,0.99191,1e-05,1.19968]
[1779798594469,56.17,76930.03,0.0,0.99191,1e-05,1.19968]
[1779798594510,56.17,76930.03,0.0,0.99191,1e-05,1.19968]
[1779798594720,56.17,76930.03,0.0,0.99191,1e-05,1.19968]
[1779798595045,56.17,76928.96,0.0,0.9919,1e-05,1.20068]
[1779798595753,56.17,76928.96,0.0,0.9919,1e-05,1.20068]
[1779798596052,56.17,76929.46,0.0,0.99191,1e-05,1.20021]
[1779798600085,56.17,76939.12,0.0,0.99198,1e-05,1.19123]
[1779798601089,56.17,76941.83,0.0,0.992,1e-05,1.18873]
[1779798602108,56.17,76943.57,0.0,0.99201,1e-05,1.18712]
[1779798604923,56.17,76943.67,0.0,0.99201,1e-05,1.18703]
[1779798604929,56.17,76943.67,0.0,0.99201,1e-05,1.18703]
[1779798604980,56.17,76943.67,0.0,0.99201,1e-05,1.18703]
[1779798604992,56.17,76943.67,0.0,0.99201,1e-05,1.18703]
[1779798605132,56.17,76944.09,0.0,0.99201,1e-05,1.18664]
[1779798610180,56.17,76944.69,0.0,0.99202,1e-05,1.18608]
[1779798612194,56.17,76944.72,0.0,0.99202,1e-05,1.18606]
[1779798615215,56.17,76937.71,0.0,0.99197,1e-05,1.19254]
[1779798620250,56.17,76938.89,0.0,0.99198,1e-05,1.19145]
[1779798620661,56.17,76938.89,0.0,0.99198,1e-05,1.19145]
[1779798626293,56.17,76935.39,0.0,0.99195,1e-05,1.19469]
[1779798630321,56.17,76931.68,0.0,0.99192,1e-05,1.19814]
[1779798636363,56.17,76931.83,0.0,0.99194,1e-05,1.19647]
[1779798639384,56.17,76903.8,0.0,0.99173,1e-05,1.22278]
[1779798640393,56.17,76892.22,0.0,0.99164,1e-05,1.23379]
[1779798641401,56.17,76902.35,0.0,0.99172,1e-05,1.22415]
[1779798642408,56.17,76906.88,0.0,0.99175,1e-05,1.21986]
[1779798645389,56.17,76907.81,0.0,0.99176,1e-05,1.21898]
[1779798645438,56.17,76907.81,0.0,0.99176,1e-05,1.21898]
[1779798645460,56.17,76907.81,0.0,0.99176,1e-05,1.21898]
[1779798645502,56.17,76907.81,0.0,0.99176,1e-05,1.21898]
[1779798651470,56.17,76904.6,0.0,0.99174,1e-05,1.22202]
[1779798657513,56.17,76904.92,0.0,0.99174,1e-05,1.22172]
[1779798661292,56.17,76906.11,0.0,0.99175,1e-05,1.22059]
[1779798660542,56.17,76909.68,0.0,0.99177,1e-05,1.21722]
[1779798665578,56.17,76911.6,0.0,0.99179,1e-05,1.21541]
[1779798672626,56.17,76911.58,0.0,0.99179,1e-05,1.21543]
[1779798673634,56.17,76924.33,0.0,0.99188,1e-05,1.20346]
[1779798674641,56.17,76922.74,0.0,0.99187,1e-05,1.20495]
[1779798675514,56.17,76922.74,0.0,0.99187,1e-05,1.20495]
[1779798675556,56.17,76922.74,0.0,0.99187,1e-05,1.20495]
[1779798675563,56.17,76922.74,0.0,0.99187,1e-05,1.20495]
[1779798675572,56.17,76922.74,0.0,0.99187,1e-05,1.20495]
[1779798678669,56.17,76926.84,0.0,0.9919,1e-05,1.20112]
[1779798681690,56.17,76930.42,0.0,0.99193,1e-05,1.19778]
[1779798683500,56.17,76932.96,0.0,0.99194,1e-05,1.19542]
[1779798686725,56.17,76939.0,0.0,0.99199,1e-05,1.18982]
[1779798691760,56.17,76937.86,0.0,0.99199,1e-05,1.18934]
[1779798696795,56.17,76937.89,0.0,0.99199,1e-05,1.18932]
[1779798699694,56.17,76937.96,0.0,0.99199,1e-05,1.18925]
[1779798704852,56.17,76938.03,0.0,0.99199,1e-05,1.18919]
[1779798709887,56.17,76938.39,0.0,0.99199,1e-05,1.18885]
[1779798719973,56.17,76939.08,0.0,0.992,1e-05,1.18821]
[1779798720759,56.17,76938.62,0.0,0.99199,1e-05,1.18864]
[1779798726002,56.17,76941.2,0.0,0.99201,1e-05,1.18625]
[1779798731040,56.17,76942.68,0.0,0.99202,1e-05,1.18489]
[1779798735069,56.17,76947.27,0.0,0.99206,1e-05,1.18066]
[1779798736081,56.17,76947.27,0.0,0.99206,1e-05,1.18066]
[1779798736143,56.17,76947.27,0.0,0.99206,1e-05,1.18066]
[1779798736219,56.17,76947.27,0.0,0.99206,1e-05,1.18066]
[1779798736274,56.17,76947.64,0.0,0.99206,1e-05,1.18032]
[1779798742118,56.17,76950.74,0.0,0.99208,1e-05,1.17747]
[1779798743125,56.17,76958.05,0.0,0.99213,1e-05,1.17078]
[1779798744719,56.17,76958.29,0.0,0.99214,1e-05,1.17056]
[1779798744858,56.17,76958.29,0.0,0.99214,1e-05,1.17056]
[1779798744969,56.17,76958.29,0.0,0.99214,1e-05,1.17056]
[1779798745139,56.17,76959.17,0.0,0.99214,1e-05,1.16976]
[1779798748160,56.17,76962.32,0.0,0.99216,1e-05,1.16688]
[1779798750174,56.17,76966.19,0.0,0.99219,1e-05,1.16336]
[1779798751180,56.17,76971.92,0.0,0.99224,1e-05,1.15667]
[1779798753395,56.17,76971.96,0.0,0.99224,1e-05,1.15663]
[1779798753469,56.17,76972.87,0.0,0.99225,1e-05,1.15581]
[1779798753554,56.17,76972.87,0.0,0.99225,1e-05,1.15581]
[1779798753720,56.17,76972.87,0.0,0.99225,1e-05,1.15581]
[1779798754202,56.17,76973.52,0.0,0.99225,1e-05,1.15522]
[1779798756488,56.17,76976.31,0.0,0.99227,1e-05,1.1527]
[1779798758295,56.17,76976.9,0.0,0.99228,1e-05,1.15217]
[1779798758377,56.17,76977.55,0.0,0.99228,1e-05,1.15158]
[1779798758469,56.17,76977.55,0.0,0.99228,1e-05,1.15158]
[1779798760247,56.17,76978.38,0.0,0.99229,1e-05,1.15084]
[1779798760479,56.17,76978.21,0.0,0.99229,1e-05,1.15099]
[1779798764272,56.17,76974.55,0.0,0.99226,1e-05,1.15429]
[1779798765901,56.17,76973.88,0.0,0.99226,1e-05,1.15489]
[1779798765948,56.17,76973.88,0.0,0.99226,1e-05,1.15489]
[1779798765969,56.17,76973.88,0.0,0.99226,1e-05,1.15489]
[1779798766287,56.17,76974.24,0.0,0.99226,1e-05,1.15457]
[1779798768301,56.17,76977.51,0.0,0.99228,1e-05,1.15162]
[1779798769576,56.17,76978.42,0.0,0.99229,1e-05,1.1508]
[1779798769719,56.17,76978.42,0.0,0.99229,1e-05,1.1508]
[1779798769968,56.17,76978.42,0.0,0.99229,1e-05,1.1508]
[1779798770315,56.17,76978.39,0.0,0.99229,1e-05,1.15083]
[1779798771323,56.17,76981.45,0.0,0.99231,1e-05,1.14807]
[1779798773338,56.17,76988.09,0.0,0.99235,1e-05,1.14212]
[1779798774263,56.17,76988.09,0.0,0.99235,1e-05,1.14212]
[1779798774345,56.17,76991.56,0.0,0.99238,1e-05,1.13902]
[1779798774451,56.17,76991.56,0.0,0.99238,1e-05,1.13902]
[1779798774472,56.17,76991.56,0.0,0.99238,1e-05,1.13902]
[1779798776358,56.17,76988.24,0.0,0.99235,1e-05,1.14199]
[1779798778355,56.17,76989.77,0.0,0.99237,1e-05,1.14062]
[1779798778373,56.17,76990.33,0.0,0.99237,1e-05,1.14012]
[1779798778470,56.17,76990.33,0.0,0.99237,1e-05,1.14012]
[1779798778494,56.17,76990.33,0.0,0.99237,1e-05,1.14012]
[1779798778718,56.17,76990.33,0.0,0.99237,1e-05,1.14012]
[1779798782401,56.17,76974.48,0.0,0.99226,1e-05,1.15435]
[1779798783408,56.17,76967.26,0.0,0.99221,1e-05,1.16089]
[1779798784415,56.17,76965.27,0.0,0.99219,1e-05,1.16269]
[1779798784594,56.17,76965.27,0.0,0.99219,1e-05,1.16269]
[1779798784654,56.17,76965.27,0.0,0.99219,1e-05,1.16269]
[1779798784719,56.17,76965.27,0.0,0.99219,1e-05,1.16269]
[1779798785422,56.17,76964.9,0.0,0.99219,1e-05,1.16303]
[1779798790460,56.17,76965.41,0.0,0.9922,1e-05,1.16257]
[1779798794005,56.17,76970.05,0.0,0.99223,1e-05,1.15836]
[1779798795222,56.17,76970.05,0.0,0.99223,1e-05,1.15836]
[1779798795275,56.17,76970.05,0.0,0.99223,1e-05,1.15836]
[1779798795321,56.17,76970.12,0.0,0.99223,1e-05,1.15829]
[1779798795469,56.17,76970.12,0.0,0.99223,1e-05,1.15829]
[1779798801285,56.17,76970.83,0.0,0.99223,1e-05,1.15765]
[1779798801386,56.17,76970.83,0.0,0.99223,1e-05,1.15765]
[1779798801386,56.17,76965.06,0.0,0.99219,1e-05,1.16288]
[1779798801468,56.17,76965.06,0.0,0.99219,1e-05,1.16288]
[1779798806279,56.17,76964.83,0.0,0.99219,1e-05,1.16309]
[1779798807068,56.17,76964.94,0.0,0.99219,1e-05,1.16299]
[1779798807121,56.17,76964.94,0.0,0.99219,1e-05,1.16299]
[1779798807233,56.17,76964.94,0.0,0.99219,1e-05,1.16299]
[1779798807259,56.17,76965.72,0.0,0.9922,1e-05,1.16228]
[1779798811829,56.17,76967.21,0.0,0.99221,1e-05,1.16093]
[1779798811935,56.17,76967.21,0.0,0.99221,1e-05,1.16093]
[1779798811968,56.17,76967.21,0.0,0.99221,1e-05,1.16093]
[1779798812037,56.17,76968.77,0.0,0.99223,1e-05,1.15802]
[1779798819666,56.17,76970.17,0.0,0.99224,1e-05,1.15675]
[1779798823658,56.17,76970.17,0.0,0.99224,1e-05,1.15675]
[1779798823718,56.17,76970.17,0.0,0.99224,1e-05,1.15675]
[1779798823810,56.17,76974.43,0.0,0.99227,1e-05,1.1529]
[1779798824701,56.17,76978.76,0.0,0.9923,1e-05,1.149]
[1779798825818,56.17,76978.76,0.0,0.9923,1e-05,1.149]
[1779798825969,56.17,76978.76,0.0,0.9923,1e-05,1.149]
[1779798826057,56.17,76981.81,0.0,0.99232,1e-05,1.14626]
[1779798828684,56.17,76981.42,0.0,0.99232,1e-05,1.14661]
[1779798828717,56.17,76981.42,0.0,0.99232,1e-05,1.14661]
[1779798834771,56.17,76982.3,0.0,0.99232,1e-05,1.14582]
[1779798839751,56.17,76982.75,0.0,0.99233,1e-05,1.14542]
[1779798839971,56.17,76982.75,0.0,0.99233,1e-05,1.14542]
[1779798840225,56.17,76982.75,0.0,0.99233,1e-05,1.14542]
[1779798840470,56.17,76982.75,0.0,0.99233,1e-05,1.14542]
[1779798840471,56.17,76983.25,0.0,0.99233,1e-05,1.14497]
[1779798842827,56.17,76979.16,0.0,0.9923,1e-05,1.14864]
[1779798845218,56.17,76978.99,0.0,0.9923,1e-05,1.14879]
[1779798850757,56.17,76978.65,0.0,0.9923,1e-05,1.1491]
[1779798850972,56.17,76978.65,0.0,0.9923,1e-05,1.1491]
[1779798851019,56.17,76979.92,0.0,0.99231,1e-05,1.14796]
[1779798856928,56.17,76981.47,0.0,0.99232,1e-05,1.14656]
[1779798862154,56.17,76981.33,0.0,0.99232,1e-05,1.14669]
[1779798868007,56.17,76981.27,0.0,0.99232,1e-05,1.14674]
[1779798869502,56.17,76981.27,0.0,0.99232,1e-05,1.14674]
[1779798869561,56.17,76981.27,0.0,0.99232,1e-05,1.14674]
[1779798869719,56.17,76981.27,0.0,0.99232,1e-05,1.14674]
[1779798870020,56.17,76981.33,0.0,0.99232,1e-05,1.14669]
[1779798872003,56.17,76981.37,0.0,0.99233,1e-05,1.14516]
[1779798874765,56.17,76979.5,0.0,0.99231,1e-05,1.14684]
[1779798874969,56.17,76979.5,0.0,0.99231,1e-05,1.14684]
[1779798875056,56.17,76979.38,0.0,0.99231,1e-05,1.14695]
[1779798881097,56.17,76979.45,0.0,0.99231,1e-05,1.14689]
[1779798882110,56.17,76965.85,0.0,0.99222,1e-05,1.15916]
[1779798883116,56.17,76958.32,0.0,0.99217,1e-05,1.166]
[1779798884509,56.17,76958.32,0.0,0.99217,1e-05,1.166]
[1779798884511,56.17,76958.32,0.0,0.99217,1e-05,1.166]
[1779798884720,56.17,76958.02,0.0,0.99216,1e-05,1.16627]
[1779798885130,56.17,76957.33,0.0,0.99216,1e-05,1.1669]
[1779798890166,56.17,76957.26,0.0,0.99216,1e-05,1.16697]
[1779798890201,56.17,76957.26,0.0,0.99216,1e-05,1.16697]
[1779798890220,56.17,76957.26,0.0,0.99216,1e-05,1.16697]
[1779798890294,56.17,76956.98,0.0,0.99216,1e-05,1.16722]
[1779798891172,56.17,76960.5,0.0,0.99218,1e-05,1.16402]
[1779798895079,56.17,76961.49,0.0,0.99219,1e-05,1.16312]
[1779798895223,56.17,76961.49,0.0,0.99219,1e-05,1.16312]
[1779798895300,56.17,76964.77,0.0,0.99221,1e-05,1.16014]
[1779798899074,56.17,76965.56,0.0,0.99222,1e-05,1.15942]
[1779798899219,56.17,76965.56,0.0,0.99222,1e-05,1.15942]
[1779798899228,56.17,76965.86,0.0,0.99222,1e-05,1.15915]
[1779798900012,56.17,76965.86,0.0,0.99222,1e-05,1.15915]
[1779798900218,56.17,76965.86,0.0,0.99222,1e-05,1.15915]
[1779798905478,56.17,76963.75,0.0,0.9922,1e-05,1.16106]
[1779798905523,56.17,76963.75,0.0,0.9922,1e-05,1.16106]
[1779798905569,56.17,76963.35,0.0,0.9922,1e-05,1.16143]
[1779798905721,56.17,76963.35,0.0,0.9922,1e-05,1.16143]
[1779798906277,56.17,76962.37,0.0,0.99219,1e-05,1.16232]
[1779798910244,56.17,76962.33,0.0,0.99219,1e-05,1.16235]
[1779798910468,56.17,76962.33,0.0,0.99219,1e-05,1.16235]
[1779798910570,56.17,76965.9,0.0,0.99222,1e-05,1.15911]
[1779798910774,56.17,76965.9,0.0,0.99222,1e-05,1.15911]
[1779798910976,56.17,76965.9,0.0,0.99222,1e-05,1.15911]
[1779798911314,56.17,76966.37,0.0,0.99222,1e-05,1.15869]
[1779798916349,56.17,76967.17,0.0,0.99223,1e-05,1.15796]
[1779798916754,56.17,76967.17,0.0,0.99223,1e-05,1.15796]
[1779798916968,56.17,76967.17,0.0,0.99223,1e-05,1.15796]
[1779798918294,56.17,76969.41,0.0,0.99224,1e-05,1.15594]
[1779798918467,56.17,76969.41,0.0,0.99224,1e-05,1.15594]
[1779798918535,56.17,76969.43,0.0,0.99224,1e-05,1.15592]
[1779798922391,56.17,76967.09,0.0,0.99223,1e-05,1.15803]
[1779798922916,56.17,76967.09,0.0,0.99223,1e-05,1.15803]
[1779798922970,56.17,76967.09,0.0,0.99223,1e-05,1.15803]
[1779798923220,56.17,76967.09,0.0,0.99223,1e-05,1.15803]
[1779798923398,56.17,76964.1,0.0,0.99221,1e-05,1.16075]
[1779798928432,56.17,76965.7,0.0,0.99222,1e-05,1.15929]
[1779798932162,56.17,76967.46,0.0,0.99224,1e-05,1.1562]
[1779798932167,56.17,76967.46,0.0,0.99224,1e-05,1.1562]
[1779798932220,56.17,76967.46,0.0,0.99224,1e-05,1.1562]
[1779798932461,56.17,76969.64,0.0,0.99225,1e-05,1.15423]
[1779798937496,56.17,76969.01,0.0,0.99225,1e-05,1.1548]
[1779798942531,56.17,76969.13,0.0,0.99225,1e-05,1.15469]
[1779798945192,56.17,76969.36,0.0,0.99225,1e-05,1.15448]
[1779798945222,56.17,76969.36,0.0,0.99225,1e-05,1.15448]
[1779798945234,56.17,76969.36,0.0,0.99225,1e-05,1.15448]
[1779798945467,56.17,76969.36,0.0,0.99225,1e-05,1.15448]
[1779798945552,56.17,76969.24,0.0,0.99225,1e-05,1.15459]
[1779798950587,56.17,76969.36,0.0,0.99225,1e-05,1.15448]
[1779798955622,56.17,76974.51,0.0,0.99229,1e-05,1.14984]
[1779798956506,56.17,76974.51,0.0,0.99229,1e-05,1.14984]
[1779798956561,56.17,76974.51,0.0,0.99229,1e-05,1.14984]
[1779798956607,56.17,76974.51,0.0,0.99229,1e-05,1.14984]
[1779798956717,56.17,76974.51,0.0,0.99229,1e-05,1.14984]
[1779798956725,56.17,76972.62,0.0,0.99228,1e-05,1.15154]
[1779798963616,56.17,76971.86,0.0,0.99227,1e-05,1.15222]
[1779798962674,56.17,76954.44,0.0,0.99215,1e-05,1.16803]
[1779798963708,56.17,76954.44,0.0,0.99215,1e-05,1.16803]
[1779798963719,56.17,76954.44,0.0,0.99215,1e-05,1.16803]
[1779798963810,56.17,76957.07,0.0,0.99217,1e-05,1.16563]
[1779798969720,56.17,76956.58,0.0,0.99216,1e-05,1.16607]
[1779798971646,56.17,76957.08,0.0,0.99217,1e-05,1.16562]
[1779798971687,56.17,76957.08,0.0,0.99217,1e-05,1.16562]
[1779798971720,56.17,76957.08,0.0,0.99217,1e-05,1.16562]
[1779798971819,56.17,76956.85,0.0,0.99216,1e-05,1.16583]
[1779798977166,56.17,76955.95,0.0,0.99216,1e-05,1.16665]
[1779798979590,56.17,76955.83,0.0,0.99216,1e-05,1.16676]
[1779798979640,56.17,76955.83,0.0,0.99216,1e-05,1.16676]
[1779798979600,56.17,76957.53,0.0,0.99217,1e-05,1.16521]
[1779798979718,56.17,76957.53,0.0,0.99217,1e-05,1.16521]
[1779798979792,56.17,76961.55,0.0,0.9922,1e-05,1.16155]
[1779798984827,56.17,76960.96,0.0,0.99219,1e-05,1.16209]
[1779798988580,56.17,76960.08,0.0,0.99219,1e-05,1.16289]
[1779798988627,56.17,76960.08,0.0,0.99219,1e-05,1.16289]
[1779798988640,56.17,76960.08,0.0,0.99219,1e-05,1.16289]
[1779798988718,56.17,76960.08,0.0,0.99219,1e-05,1.16289]
[1779798989151,56.17,76959.95,0.0,0.99219,1e-05,1.16301]
[1779798991617,56.17,76960.09,0.0,0.99219,1e-05,1.16288]
[1779798991688,56.17,76958.93,0.0,0.99218,1e-05,1.16394]
[1779798991720,56.17,76958.93,0.0,0.99218,1e-05,1.16394]
[1779798991877,56.17,76948.02,0.0,0.99211,1e-05,1.17238]
[1779798992884,56.17,76949.18,0.0,0.99212,1e-05,1.17132]
[1779798997919,56.17,76949.04,0.0,0.99212,1e-05,1.17145]
[1779799001540,56.17,76949.04,0.0,0.99212,1e-05,1.17145]
[1779799001547,56.17,76949.04,0.0,0.99212,1e-05,1.17145]
[1779799001646,56.17,76949.53,0.0,0.99212,1e-05,1.171]
[1779799001717,56.17,76949.53,0.0,0.99212,1e-05,1.171]
[1779799001947,56.17,76950.13,0.0,0.99213,1e-05,1.17045]
[1779799006982,56.17,76948.77,0.0,0.99212,1e-05,1.17169]
[1779799012017,56.17,76949.85,0.0,0.99212,1e-05,1.1707]
[1779799013649,56.17,76949.85,0.0,0.99212,1e-05,1.1707]
[1779799013717,56.17,76949.64,0.0,0.99212,1e-05,1.1709]
[1779799013765,56.17,76949.64,0.0,0.99212,1e-05,1.1709]
[1779799013967,56.17,76949.64,0.0,0.99212,1e-05,1.1709]
[1779799014031,56.17,76949.92,0.0,0.99213,1e-05,1.17064]
[1779799019356,56.17,76949.82,0.0,0.99212,1e-05,1.17073]
[1779799019360,56.17,76949.82,0.0,0.99212,1e-05,1.17073]
[1779799019468,56.17,76949.82,0.0,0.99212,1e-05,1.17073]
[1779799019511,56.17,76950.33,0.0,0.99213,1e-05,1.17027]
[1779799020075,56.17,76951.94,0.0,0.99214,1e-05,1.1688]
[1779799025533,56.17,76952.43,0.0,0.99214,1e-05,1.16835]
[1779799025720,56.17,76953.49,0.0,0.99215,1e-05,1.16738]
[1779799026116,56.17,76959.13,0.0,0.99219,1e-05,1.16225]
[1779799032690,56.17,76960.13,0.0,0.9922,1e-05,1.16134]
[1779799032698,56.17,76958.77,0.0,0.99219,1e-05,1.16257]
[1779799035221,56.17,76958.99,0.0,0.99219,1e-05,1.16237]
[1779799035243,56.17,76959.04,0.0,0.99219,1e-05,1.16233]
[1779799041223,56.17,76960.21,0.0,0.9922,1e-05,1.16127]
[1779799043237,56.17,76965.54,0.0,0.99224,1e-05,1.15643]
[1779799048271,56.17,76966.37,0.0,0.99224,1e-05,1.15568]
[1779799052300,56.17,76958.55,0.0,0.9922,1e-05,1.16127]
[1779799053307,56.17,76950.25,0.0,0.99214,1e-05,1.16883]
[1779799054314,56.17,76949.42,0.0,0.99213,1e-05,1.16958]
[1779799055321,56.17,76953.07,0.0,0.99216,1e-05,1.16625]
[1779799060357,56.17,76954.47,0.0,0.99217,1e-05,1.16498]
[1779799065392,56.17,76954.34,0.0,0.99217,1e-05,1.1651]
[1779799070427,56.17,76953.61,0.0,0.99216,1e-05,1.16576]
[1779799075462,56.17,76954.59,0.0,0.99217,1e-05,1.16487]
[1779799080497,56.17,76954.84,0.0,0.99217,1e-05,1.16464]
[1779799085533,56.17,76954.8,0.0,0.99217,1e-05,1.16468]
[1779799090568,56.17,76955.21,0.0,0.99217,1e-05,1.1643]
[1779799096610,56.17,76955.17,0.0,0.99217,1e-05,1.16434]
[1779799101645,56.17,76955.61,0.0,0.99218,1e-05,1.16394]
[1779799106683,56.17,76955.6,0.0,0.99218,1e-05,1.16395]
[1779799111718,56.17,76956.47,0.0,0.99219,1e-05,1.16165]
[1779799116754,56.17,76956.89,0.0,0.99219,1e-05,1.16127]
[1779799121789,56.17,76958.91,0.0,0.99221,1e-05,1.15943]
[1779799126823,56.17,76957.57,0.0,0.9922,1e-05,1.16065]
[1779799131859,56.17,76958.48,0.0,0.99221,1e-05,1.15982]
[1779799136894,56.17,76958.24,0.0,0.9922,1e-05,1.16004]
[1779799141929,56.17,76954.15,0.0,0.99217,1e-05,1.16376]
[1779799145957,56.17,76950.94,0.0,0.99215,1e-05,1.16668]
[1779799150992,56.17,76950.81,0.0,0.99215,1e-05,1.1668]
[1779799156030,56.17,76951.65,0.0,0.99216,1e-05,1.16604]
[1779799161065,56.17,76952.35,0.0,0.99216,1e-05,1.1654]
[1779799162072,56.17,76956.47,0.0,0.99219,1e-05,1.16165]
[1779799163079,56.17,76961.34,0.0,0.99223,1e-05,1.15723]
[1779799168114,56.17,76962.06,0.0,0.99223,1e-05,1.15658]
[1779799173150,56.17,76962.48,0.0,0.99224,1e-05,1.1547]
[1779799179192,56.17,76964.68,0.0,0.99226,1e-05,1.15271]
[1779799184227,56.17,76964.82,0.0,0.99226,1e-05,1.15258]
[1779799191276,56.17,76965.16,0.0,0.99226,1e-05,1.15228]
[1779799197318,56.17,76965.01,0.0,0.99226,1e-05,1.15241]
[1779799202622,56.17,76965.19,0.0,0.99226,1e-05,1.15225]
[1779799202718,56.17,76965.19,0.0,0.99226,1e-05,1.15225]
[1779799202755,56.17,76976.49,0.0,0.99234,1e-05,1.14209]
[1779799203368,56.17,76979.84,0.0,0.99236,1e-05,1.13909]
[1779799204375,56.17,76985.28,0.0,0.9924,1e-05,1.13424]
[1779799205970,56.17,76986.61,0.0,0.99241,1e-05,1.13305]
[1779799206218,56.17,76986.61,0.0,0.99241,1e-05,1.13305]
[1779799206389,56.17,76986.74,0.0,0.99241,1e-05,1.13294]
[1779799209410,56.17,76992.48,0.0,0.99245,1e-05,1.12784]
[1779799214445,56.17,76994.07,0.0,0.99246,1e-05,1.12643]
[1779799219480,56.17,76995.5,0.0,0.99247,1e-05,1.12516]
[1779799223508,56.17,76999.33,0.0,0.9925,1e-05,1.12178]
[1779799225526,56.17,77002.49,0.0,0.99252,1e-05,1.11899]
[1779799227540,56.17,76994.14,0.0,0.99246,1e-05,1.12637]
[1779799228558,56.17,76986.59,0.0,0.99241,1e-05,1.13307]
[1779799230566,56.17,76985.87,0.0,0.99241,1e-05,1.13371]
[1779799233587,56.17,76983.53,0.0,0.9924,1e-05,1.13431]
[1779799238622,56.17,76984.01,0.0,0.9924,1e-05,1.13388]
[1779799243657,56.17,76988.26,0.0,0.99243,1e-05,1.1301]
[1779799249699,56.17,76988.18,0.0,0.99243,1e-05,1.13018]
[1779799251713,56.17,76991.37,0.0,0.99245,1e-05,1.12734]
[1779799256748,56.17,76991.78,0.0,0.99246,1e-05,1.12698]
[1779799263797,56.17,76992.21,0.0,0.99246,1e-05,1.1266]
[1779799268832,56.17,76993.88,0.0,0.99247,1e-05,1.12512]
[1779799272860,56.17,76996.89,0.0,0.99249,1e-05,1.12246]
[1779799277895,56.17,76996.86,0.0,0.99249,1e-05,1.12249]
[1779799282931,56.17,76997.53,0.0,0.9925,1e-05,1.1219]
[1779799287967,56.17,76998.4,0.0,0.9925,1e-05,1.12113]
[1779799291994,56.17,76995.25,0.0,0.99249,1e-05,1.12244]
[1779799297029,56.17,76997.2,0.0,0.9925,1e-05,1.12072]
[1779799302064,56.17,77000.51,0.0,0.99253,1e-05,1.1178]
[1779799307100,56.17,77001.06,0.0,0.99253,1e-05,1.11732]
[1779799311128,56.17,76993.29,0.0,0.99248,1e-05,1.12417]
[1779799316163,56.17,76993.6,0.0,0.99248,1e-05,1.1239]
[1779799321198,56.17,76994.68,0.0,0.99249,1e-05,1.12294]
[1779799326233,56.17,76994.34,0.0,0.99248,1e-05,1.12324]
[1779799331268,56.17,76993.4,0.0,0.99248,1e-05,1.12407]
[1779799336306,56.17,76993.95,0.0,0.99248,1e-05,1.12359]
[1779799341343,56.17,76992.41,0.0,0.99247,1e-05,1.12495]
[1779799347385,56.17,76994.28,0.0,0.99248,1e-05,1.12329]
[1779799349399,56.17,76999.53,0.0,0.99252,1e-05,1.11866]
[1779799354435,56.17,77002.36,0.0,0.99255,1e-05,1.11471]
[1779799359470,56.17,77002.3,0.0,0.99255,1e-05,1.11476]
[1779799364505,56.17,77003.5,0.0,0.99255,1e-05,1.1137]
[1779799367526,56.17,77006.4,0.0,0.99257,1e-05,1.11116]
[1779799370547,56.17,77013.4,0.0,0.99262,1e-05,1.10505]
[1779799371587,56.17,77021.99,0.0,0.99268,1e-05,1.09758]
[1779799372691,56.17,77021.99,0.0,0.99268,1e-05,1.09758]
[1779799372706,56.17,77022.67,0.0,0.99268,1e-05,1.09699]
[1779799375243,56.17,77021.15,0.0,0.99267,1e-05,1.09831]
[1779799380633,56.17,77018.78,0.0,0.99266,1e-05,1.10036]
[1779799381641,56.17,77004.55,0.0,0.99256,1e-05,1.11278]
[1779799382648,56.17,77003.8,0.0,0.99256,1e-05,1.11344]
[1779799384554,56.17,77003.76,0.0,0.99256,1e-05,1.11348]
[1779799384718,56.17,77003.76,0.0,0.99256,1e-05,1.11348]
[1779799384787,56.17,77003.72,0.0,0.99256,1e-05,1.11351]
[1779799390704,56.17,77005.22,0.0,0.99257,1e-05,1.1122]
[1779799395739,56.17,77005.74,0.0,0.99257,1e-05,1.11174]
[1779799400774,56.17,77004.93,0.0,0.99256,1e-05,1.11245]
[1779799405809,56.17,77004.83,0.0,0.99256,1e-05,1.11254]
[1779799411851,56.17,77002.01,0.0,0.99255,1e-05,1.11355]
[1779799416886,56.17,77001.28,0.0,0.99255,1e-05,1.11419]
[1779799421921,56.17,76998.89,0.0,0.99253,1e-05,1.11629]
[1779799426956,56.17,76998.77,0.0,0.99253,1e-05,1.11639]
[1779799431991,56.17,76998.2,0.0,0.99253,1e-05,1.1169]
[1779799438035,56.17,76997.7,0.0,0.99253,1e-05,1.11734]
[1779799445086,56.17,76998.56,0.0,0.99253,1e-05,1.11658]
[1779799447100,56.17,77001.53,0.0,0.99255,1e-05,1.11397]
[1779799450121,56.17,77006.45,0.0,0.99258,1e-05,1.10966]
[1779799456163,56.17,77007.56,0.0,0.99259,1e-05,1.10869]
[1779799461197,56.17,77009.2,0.0,0.9926,1e-05,1.10725]
[1779799466233,56.17,77009.68,0.0,0.99261,1e-05,1.10683]
[1779799471268,56.17,77009.53,0.0,0.99261,1e-05,1.1055]
[1779799474480,56.17,77008.75,0.0,0.99261,1e-05,1.10619]
[1779799474644,56.17,77030.83,0.0,0.99276,1e-05,1.08705]
[1779799475297,56.17,77027.86,0.0,0.99274,1e-05,1.08961]
[1779799476304,56.17,77028.68,0.0,0.99274,1e-05,1.0889]
[1779799477560,56.17,77028.68,0.0,0.99274,1e-05,1.0889]
[1779799483353,56.17,77029.73,0.0,0.99275,1e-05,1.088]
[1779799486374,56.17,77022.66,0.0,0.9927,1e-05,1.0941]
[1779799488167,56.17,77022.66,0.0,0.9927,1e-05,1.0941]
[1779799488388,56.17,77024.41,0.0,0.99271,1e-05,1.09259]
[1779799489218,56.17,77024.41,0.0,0.99271,1e-05,1.09259]
[1779799490402,56.17,77028.81,0.0,0.99274,1e-05,1.08879]
[1779799492077,56.17,77028.81,0.0,0.99274,1e-05,1.08879]
[1779799492179,56.17,77029.36,0.0,0.99275,1e-05,1.08832]
[1779799492218,56.17,77029.36,0.0,0.99275,1e-05,1.08832]
[1779799492416,56.17,77026.2,0.0,0.99273,1e-05,1.09104]
[1779799495437,56.17,77022.2,0.0,0.9927,1e-05,1.0945]
[1779799496444,56.17,77017.12,0.0,0.99267,1e-05,1.0989]
[1779799500472,56.17,77024.93,0.0,0.99272,1e-05,1.09214]
[1779799503099,56.17,77026.93,0.0,0.99273,1e-05,1.09041]
[1779799505507,56.17,77030.55,0.0,0.99275,1e-05,1.08729]
[1779799510542,56.17,77031.29,0.0,0.99276,1e-05,1.08666]
[1779799511549,56.17,77018.64,0.0,0.99268,1e-05,1.09758]
[1779799512556,56.17,77019.01,0.0,0.99268,1e-05,1.09726]
[1779799517591,56.17,77018.19,0.0,0.99267,1e-05,1.09797]
[1779799522625,56.17,77018.58,0.0,0.99268,1e-05,1.09763]
[1779799527661,56.17,77018.58,0.0,0.99268,1e-05,1.09763]
[1779799532696,56.17,77018.76,0.0,0.99269,1e-05,1.09603]
[1779799537731,56.17,77018.34,0.0,0.99268,1e-05,1.09639]
[1779799541759,56.17,77013.0,0.0,0.99265,1e-05,1.10103]
[1779799542766,56.17,77008.4,0.0,0.99262,1e-05,1.10503]
[1779799543773,56.17,77003.02,0.0,0.99258,1e-05,1.10973]
[1779799548378,56.17,77002.98,0.0,0.99258,1e-05,1.10977]
[1779799548470,56.17,77002.98,0.0,0.99258,1e-05,1.10977]
[1779799548808,56.17,77002.79,0.0,0.99258,1e-05,1.10993]
[1779799552498,56.17,77002.78,0.0,0.99258,1e-05,1.10994]
[1779799553719,56.17,77003.24,0.0,0.99258,1e-05,1.10954]
[1779799555857,56.17,77009.65,0.0,0.99262,1e-05,1.10394]
[1779799557198,56.17,77009.65,0.0,0.99262,1e-05,1.10394]
[1779799557234,56.17,77009.65,0.0,0.99262,1e-05,1.10394]
[1779799557252,56.17,77014.3,0.0,0.99266,1e-05,1.0999]
[1779799557330,56.17,77014.3,0.0,0.99266,1e-05,1.0999]
[1779799557472,56.17,77014.3,0.0,0.99266,1e-05,1.0999]
[1779799559832,56.17,77012.18,0.0,0.99264,1e-05,1.10174]
[1779799559882,56.17,77012.18,0.0,0.99264,1e-05,1.10174]
[1779799559972,56.17,77012.18,0.0,0.99264,1e-05,1.10174]
[1779799560070,56.17,77008.63,0.0,0.99262,1e-05,1.10483]
[1779799561901,56.17,77011.84,0.0,0.99264,1e-05,1.10203]
[1779799566936,56.17,77012.98,0.0,0.99265,1e-05,1.10104]
[1779799570280,56.17,77012.79,0.0,0.99265,1e-05,1.10121]
[1779799570456,56.17,77012.79,0.0,0.99265,1e-05,1.10121]
[1779799570473,56.17,77012.79,0.0,0.99265,1e-05,1.10121]
[1779799570909,56.17,77012.79,0.0,0.99265,1e-05,1.10121]
[1779799575999,56.17,77012.86,0.0,0.99265,1e-05,1.10115]
[1779799581034,56.17,77013.79,0.0,0.99265,1e-05,1.10034]
[1779799581512,56.17,77013.79,0.0,0.99265,1e-05,1.10034]
[1779799581723,56.17,77013.79,0.0,0.99265,1e-05,1.10034]
[1779799582042,56.17,77014.3,0.0,0.99266,1e-05,1.0999]
[1779799582569,56.17,77014.3,0.0,0.99266,1e-05,1.0999]
[1779799582718,56.17,77014.3,0.0,0.99266,1e-05,1.0999]
[1779799582719,56.17,77014.3,0.0,0.99266,1e-05,1.0999]
[1779799588084,56.17,77014.35,0.0,0.99266,1e-05,1.09985]
[1779799593119,56.17,77015.2,0.0,0.99267,1e-05,1.09766]
[1779799593937,56.17,77015.2,0.0,0.99267,1e-05,1.09766]
[1779799593973,56.17,77015.2,0.0,0.99267,1e-05,1.09766]
[1779799594195,56.17,77015.2,0.0,0.99267,1e-05,1.09766]
[1779799594220,56.17,77015.2,0.0,0.99267,1e-05,1.09766]
[1779799594209,56.17,77015.32,0.0,0.99267,1e-05,1.09756]
[1779799596140,56.17,77010.87,0.0,0.99264,1e-05,1.10142]
[1779799597394,56.17,77011.35,0.0,0.99265,1e-05,1.10101]
[1779799597462,56.17,77011.35,0.0,0.99265,1e-05,1.10101]
[1779799597473,56.17,77011.35,0.0,0.99265,1e-05,1.10101]
[1779799598154,56.17,77003.87,0.0,0.9926,1e-05,1.10753]
[1779799599069,56.17,77003.87,0.0,0.9926,1e-05,1.10753]
[1779799599224,56.17,77003.87,0.0,0.9926,1e-05,1.10753]
[1779799599282,56.17,77003.87,0.0,0.9926,1e-05,1.10753]
[1779799599287,56.17,76999.27,0.0,0.99256,1e-05,1.11155]
[1779799599474,56.17,76999.27,0.0,0.99256,1e-05,1.11155]
[1779799603892,56.17,76999.68,0.0,0.99257,1e-05,1.1112]
[1779799603943,56.17,76999.68,0.0,0.99257,1e-05,1.1112]
[1779799603968,56.17,76999.68,0.0,0.99257,1e-05,1.1112]
[1779799604197,56.17,77000.41,0.0,0.99257,1e-05,1.11056]
[1779799609232,56.17,77001.82,0.0,0.99258,1e-05,1.10932]
[1779799614267,56.17,77001.83,0.0,0.99258,1e-05,1.10931]
[1779799615296,56.17,77001.83,0.0,0.99258,1e-05,1.10931]
[1779799615469,56.17,77001.71,0.0,0.99258,1e-05,1.10942]
[1779799615991,56.17,77001.71,0.0,0.99258,1e-05,1.10942]
[1779799616170,56.17,77001.71,0.0,0.99258,1e-05,1.10942]
[1779799616219,56.17,77001.71,0.0,0.99258,1e-05,1.10942]
[1779799616281,56.17,77001.83,0.0,0.99258,1e-05,1.10931]
[1779799619301,56.17,77005.12,0.0,0.9926,1e-05,1.10644]
[1779799620130,56.17,77005.12,0.0,0.9926,1e-05,1.10644]
[1779799620221,56.17,77005.12,0.0,0.9926,1e-05,1.10644]
[1779799620284,56.17,77005.12,0.0,0.9926,1e-05,1.10644]
[1779799620308,56.17,77006.27,0.0,0.99261,1e-05,1.10543]
[1779799620470,56.17,77006.27,0.0,0.99261,1e-05,1.10543]
[1779799623330,56.17,77011.39,0.0,0.99265,1e-05,1.10097]
[1779799624995,56.17,77011.39,0.0,0.99265,1e-05,1.10097]
[1779799625114,56.17,77011.39,0.0,0.99265,1e-05,1.10097]
[1779799625222,56.17,77011.39,0.0,0.99265,1e-05,1.10097]
[1779799625295,56.17,77012.29,0.0,0.99265,1e-05,1.10019]
[1779799630406,56.17,77011.15,0.0,0.99264,1e-05,1.10118]
[1779799632803,56.17,77012.24,0.0,0.99265,1e-05,1.10023]
[1779799632961,56.17,77012.24,0.0,0.99265,1e-05,1.10023]
[1779799632971,56.17,77012.24,0.0,0.99265,1e-05,1.10023]
[1779799633053,56.17,77013.24,0.0,0.99266,1e-05,1.09936]
[1779799635842,56.17,77012.9,0.0,0.99266,1e-05,1.09966]
[1779799635971,56.17,77012.9,0.0,0.99266,1e-05,1.09966]
[1779799636016,56.17,77021.44,0.0,0.99271,1e-05,1.09226]
[1779799636421,56.17,77021.35,0.0,0.99271,1e-05,1.09234]
[1779799638799,56.17,77020.33,0.0,0.99271,1e-05,1.09322]
[1779799638969,56.17,77020.33,0.0,0.99271,1e-05,1.09322]
[1779799639015,56.17,77021.27,0.0,0.99271,1e-05,1.09241]
[1779799640259,56.17,77021.27,0.0,0.99271,1e-05,1.09241]
[1779799640471,56.17,77021.14,0.0,0.99271,1e-05,1.09252]
[1779799645302,56.17,77021.82,0.0,0.99272,1e-05,1.09193]
[1779799645470,56.17,77021.71,0.0,0.99271,1e-05,1.09203]
[1779799645485,56.17,77021.71,0.0,0.99271,1e-05,1.09203]
[1779799645719,56.17,77021.71,0.0,0.99271,1e-05,1.09203]
[1779799645744,56.17,77021.96,0.0,0.99272,1e-05,1.09181]
[1779799651719,56.17,77022.29,0.0,0.99272,1e-05,1.09152]
[1779799651971,56.17,77022.29,0.0,0.99272,1e-05,1.09152]
[1779799652104,56.17,77022.29,0.0,0.99272,1e-05,1.09152]
[1779799652221,56.17,77022.29,0.0,0.99272,1e-05,1.09152]
[1779799652320,56.17,77018.94,0.0,0.99271,1e-05,1.09297]
[1779799657206,56.17,77019.49,0.0,0.99271,1e-05,1.0925]
[1779799657568,56.17,77006.31,0.0,0.99262,1e-05,1.10394]
[1779799658442,56.17,77006.31,0.0,0.99262,1e-05,1.10394]
[1779799658471,56.17,77006.31,0.0,0.99262,1e-05,1.10394]
[1779799658899,56.17,77006.31,0.0,0.99262,1e-05,1.10394]
[1779799658969,56.17,77006.31,0.0,0.99262,1e-05,1.10394]
[1779799659069,56.17,77005.22,0.0,0.99261,1e-05,1.10489]
[1779799664270,56.17,77003.61,0.0,0.9926,1e-05,1.10629]
[1779799664319,56.17,77004.24,0.0,0.99261,1e-05,1.10574]
[1779799664471,56.17,77004.24,0.0,0.99261,1e-05,1.10574]
[1779799664544,56.17,77004.24,0.0,0.99261,1e-05,1.10574]
[1779799664719,56.17,77004.24,0.0,0.99261,1e-05,1.10574]
[1779799664741,56.17,77004.07,0.0,0.99261,1e-05,1.10589]
[1779799666631,56.17,76998.8,0.0,0.99257,1e-05,1.1105]
[1779799667813,56.17,76998.8,0.0,0.99257,1e-05,1.1105]
[1779799667969,56.17,76998.8,0.0,0.99257,1e-05,1.1105]
[1779799668055,56.17,76995.52,0.0,0.99255,1e-05,1.11338]
[1779799670914,56.17,76995.83,0.0,0.99255,1e-05,1.11311]
[1779799670968,56.17,76995.83,0.0,0.99255,1e-05,1.11311]
[1779799671015,56.17,76996.8,0.0,0.99256,1e-05,1.11226]
[1779799676951,56.17,76996.3,0.0,0.99255,1e-05,1.11269]
[1779799676972,56.17,76996.3,0.0,0.99255,1e-05,1.11269]
[1779799681210,56.17,76994.81,0.0,0.99254,1e-05,1.114]
[1779799681736,56.17,76992.36,0.0,0.99253,1e-05,1.11616]
[1779799683216,56.17,76992.36,0.0,0.99253,1e-05,1.11616]
[1779799683294,56.17,76993.12,0.0,0.99253,1e-05,1.11549]
[1779799683471,56.17,76993.12,0.0,0.99253,1e-05,1.11549]
[1779799683722,56.17,76993.12,0.0,0.99253,1e-05,1.11549]
[1779799683750,56.17,76991.6,0.0,0.99252,1e-05,1.11683]
[1779799688602,56.17,76992.79,0.0,0.99253,1e-05,1.11578]
[1779799688719,56.17,76992.79,0.0,0.99253,1e-05,1.11578]
[1779799691755,56.17,76993.7,0.0,0.99254,1e-05,1.11498]
[1779799691970,56.17,76993.7,0.0,0.99254,1e-05,1.11498]
[1779799692062,56.17,76995.35,0.0,0.99255,1e-05,1.11353]
[1779799693458,56.17,76994.93,0.0,0.99254,1e-05,1.1139]
[1779799693470,56.17,76994.93,0.0,0.99254,1e-05,1.1139]
[1779799697848,56.17,76997.98,0.0,0.99257,1e-05,1.11122]
[1779799699544,56.17,76997.79,0.0,0.99256,1e-05,1.11139]
[1779799699723,56.17,76997.79,0.0,0.99256,1e-05,1.11139]
[1779799700404,56.17,76997.79,0.0,0.99256,1e-05,1.11139]
[1779799700468,56.17,76997.92,0.0,0.99256,1e-05,1.11127]
[1779799700869,56.17,76999.98,0.0,0.99258,1e-05,1.10947]
[1779799703890,56.17,77003.14,0.0,0.9926,1e-05,1.1067]
[1779799707674,56.17,77002.34,0.0,0.99259,1e-05,1.1074]
[1779799707718,56.17,77002.34,0.0,0.99259,1e-05,1.1074]
[1779799712954,56.17,77003.24,0.0,0.99261,1e-05,1.10516]
[1779799713530,56.17,77003.24,0.0,0.99261,1e-05,1.10516]
[1779799713727,56.17,77003.24,0.0,0.99261,1e-05,1.10516]
[1779799713985,56.17,77010.05,0.0,0.99266,1e-05,1.09923]
[1779799714971,56.17,77032.3,0.0,0.9928,1e-05,1.08004]
[1779799715978,56.17,77032.46,0.0,0.9928,1e-05,1.0799]
[1779799716816,56.17,77032.46,0.0,0.9928,1e-05,1.0799]
[1779799717123,56.17,77032.46,0.0,0.9928,1e-05,1.0799]
[1779799717177,56.17,77032.19,0.0,0.9928,1e-05,1.08013]
[1779799718007,56.17,77032.19,0.0,0.9928,1e-05,1.08013]
[1779799718105,56.17,77032.29,0.0,0.9928,1e-05,1.08004]
[1779799724707,56.17,77033.34,0.0,0.99281,1e-05,1.07915]
[1779799724719,56.17,77033.34,0.0,0.99281,1e-05,1.07915]
[1779799724972,56.17,77033.34,0.0,0.99281,1e-05,1.07915]
[1779799725222,56.17,77033.34,0.0,0.99281,1e-05,1.07915]
[1779799725231,56.17,77033.67,0.0,0.99281,1e-05,1.07886]
[1779799727062,56.17,77039.74,0.0,0.99285,1e-05,1.07368]
[1779799728069,56.17,77045.18,0.0,0.99289,1e-05,1.06906]
[1779799731282,56.17,77046.49,0.0,0.9929,1e-05,1.06794]
[1779799731436,56.17,77046.49,0.0,0.9929,1e-05,1.06794]
[1779799731319,56.17,77047.28,0.0,0.9929,1e-05,1.06728]
[1779799731470,56.17,77047.28,0.0,0.9929,1e-05,1.06728]
[1779799732097,56.17,77046.82,0.0,0.9929,1e-05,1.06766]
[1779799737132,56.17,77047.46,0.0,0.9929,1e-05,1.06712]
[1779799737969,56.17,77047.46,0.0,0.9929,1e-05,1.06712]
[1779799740153,56.17,77037.52,0.0,0.99284,1e-05,1.07557]
[1779799741318,56.17,77037.52,0.0,0.99284,1e-05,1.07557]
[1779799741378,56.17,77037.54,0.0,0.99284,1e-05,1.07556]
[1779799741472,56.17,77037.54,0.0,0.99284,1e-05,1.07556]
[1779799742167,56.17,77037.9,0.0,0.99284,1e-05,1.07525]
[1779799743792,56.17,77036.77,0.0,0.99283,1e-05,1.07621]
[1779799743969,56.17,77036.77,0.0,0.99283,1e-05,1.07621]
[1779799745309,56.17,77035.3,0.0,0.99282,1e-05,1.07747]
[1779799747204,56.17,77024.64,0.0,0.99275,1e-05,1.08661]
[1779799748211,56.17,77018.52,0.0,0.99271,1e-05,1.09189]
[1779799748806,56.17,77018.52,0.0,0.99271,1e-05,1.09189]
[1779799748969,56.17,77018.52,0.0,0.99271,1e-05,1.09189]
[1779799749125,56.17,77018.52,0.0,0.99271,1e-05,1.09189]
[1779799749220,56.17,77018.52,0.0,0.99271,1e-05,1.09189]
[1779799749290,56.17,77018.52,0.0,0.99271,1e-05,1.09189]
[1779799755260,56.17,77019.82,0.0,0.99272,1e-05,1.09076]
[1779799760469,56.17,77019.59,0.0,0.99272,1e-05,1.09096]
[1779799766405,56.17,77019.67,0.0,0.99272,1e-05,1.09089]
[1779799766468,56.17,77019.67,0.0,0.99272,1e-05,1.09089]
[1779799768351,56.17,77022.0,0.0,0.99274,1e-05,1.08888]
[1779799769357,56.17,77024.09,0.0,0.99275,1e-05,1.08708]
[1779799769660,56.17,77024.09,0.0,0.99275,1e-05,1.08708]
[1779799769719,56.17,77024.09,0.0,0.99275,1e-05,1.08708]
[1779799770368,56.17,77023.7,0.0,0.99275,1e-05,1.08742]
[1779799771337,56.17,77023.7,0.0,0.99275,1e-05,1.08742]
[1779799771470,56.17,77023.7,0.0,0.99275,1e-05,1.08742]
[1779799771375,56.17,77028.58,0.0,0.99279,1e-05,1.08178]
[1779799772382,56.17,77032.99,0.0,0.99282,1e-05,1.07801]
[1779799774396,56.17,77034.57,0.0,0.99283,1e-05,1.07666]
[1779799777938,56.17,77034.01,0.0,0.99282,1e-05,1.07714]
[1779799777971,56.17,77034.01,0.0,0.99282,1e-05,1.07714]
[1779799778349,56.17,77034.01,0.0,0.99282,1e-05,1.07714]
[1779799778474,56.17,77034.01,0.0,0.99282,1e-05,1.07714]
[1779799778424,56.17,77032.63,0.0,0.99281,1e-05,1.07832]
[1779799779432,56.17,77027.51,0.0,0.99278,1e-05,1.0827]
[1779799780439,56.17,77024.4,0.0,0.99276,1e-05,1.08537]
[1779799781446,56.17,77024.49,0.0,0.99276,1e-05,1.0853]
[1779799783231,56.17,77024.57,0.0,0.99276,1e-05,1.08523]
[1779799783469,56.17,77024.57,0.0,0.99276,1e-05,1.08523]
[1779799783465,56.17,77029.58,0.0,0.99279,1e-05,1.08093]
[1779799783613,56.17,77029.58,0.0,0.99279,1e-05,1.08093]
[1779799783721,56.17,77029.58,0.0,0.99279,1e-05,1.08093]
[1779799784472,56.17,77028.55,0.0,0.99279,1e-05,1.08181]
[1779799787529,56.17,77028.88,0.0,0.99279,1e-05,1.08153]
[1779799789337,56.17,77029.2,0.0,0.99279,1e-05,1.08125]
[1779799789467,56.17,77029.2,0.0,0.99279,1e-05,1.08125]
[1779799789507,56.17,77028.61,0.0,0.99279,1e-05,1.08176]
[1779799789783,56.17,77028.61,0.0,0.99279,1e-05,1.08176]
[1779799789970,56.17,77028.61,0.0,0.99279,1e-05,1.08176]
[1779799795549,56.17,77028.52,0.0,0.99279,1e-05,1.08184]
[1779799796563,56.17,77028.52,0.0,0.99279,1e-05,1.08184]
[1779799796721,56.17,77028.52,0.0,0.99279,1e-05,1.08184]
[1779799796779,56.17,77024.78,0.0,0.99276,1e-05,1.08505]
[1779799800265,56.17,77024.19,0.0,0.99276,1e-05,1.08555]
[1779799800470,56.17,77024.19,0.0,0.99276,1e-05,1.08555]
[1779799800479,56.17,77026.24,0.0,0.99277,1e-05,1.08379]
[1779799801969,56.17,77025.52,0.0,0.99277,1e-05,1.08441]
[1779799802005,56.17,77025.99,0.0,0.99277,1e-05,1.08401]
[1779799807593,56.17,77025.55,0.0,0.99277,1e-05,1.08439]
[1779799807720,56.17,77025.55,0.0,0.99277,1e-05,1.08439]
[1779799811661,56.17,77029.65,0.0,0.9928,1e-05,1.08087]
[1779799813935,56.17,77030.36,0.0,0.9928,1e-05,1.08026]
[1779799813986,56.17,77030.36,0.0,0.9928,1e-05,1.08026]
[1779799814927,56.17,77030.83,0.0,0.9928,1e-05,1.07986]
[1779799814971,56.17,77030.83,0.0,0.9928,1e-05,1.07986]
[1779799815032,56.17,77035.76,0.0,0.99284,1e-05,1.07564]
[1779799819964,56.17,77034.83,0.0,0.99283,1e-05,1.07644]
[1779799820219,56.17,77034.83,0.0,0.99283,1e-05,1.07644]
[1779799820319,56.17,77039.82,0.0,0.99286,1e-05,1.07218]
[1779799820588,56.17,77039.82,0.0,0.99286,1e-05,1.07218]
[1779799820718,56.17,77039.82,0.0,0.99286,1e-05,1.07218]
[1779799820724,56.17,77040.69,0.0,0.99287,1e-05,1.07144]
[1779799825760,56.17,77043.29,0.0,0.99288,1e-05,1.06923]
[1779799827201,56.17,77043.29,0.0,0.99288,1e-05,1.06923]
[1779799827235,56.17,77043.29,0.0,0.99288,1e-05,1.06923]
[1779799830034,56.17,77045.15,0.0,0.9929,1e-05,1.06766]
[1779799830219,56.17,77045.15,0.0,0.9929,1e-05,1.06766]
[1779799830240,56.17,77044.56,0.0,0.99289,1e-05,1.06816]
[1779799836836,56.17,77044.61,0.0,0.9929,1e-05,1.06669]
[1779799838127,56.17,77044.61,0.0,0.9929,1e-05,1.06669]
[1779799838219,56.17,77044.61,0.0,0.9929,1e-05,1.06669]
[1779799839666,56.17,77045.32,0.0,0.99291,1e-05,1.06609]
[1779799839718,56.17,77045.32,0.0,0.99291,1e-05,1.06609]
[1779799839857,56.17,77044.81,0.0,0.9929,1e-05,1.06652]
[1779799844892,56.17,77045.4,0.0,0.99291,1e-05,1.06602]
[1779799848922,56.17,77036.87,0.0,0.99285,1e-05,1.07326]
[1779799849927,56.17,77022.99,0.0,0.99276,1e-05,1.08514]
[1779799850783,56.17,77022.99,0.0,0.99276,1e-05,1.08514]
[1779799850970,56.17,77022.99,0.0,0.99276,1e-05,1.08514]
[1779799851423,56.17,77022.99,0.0,0.99276,1e-05,1.08514]
[1779799851469,56.17,77022.99,0.0,0.99276,1e-05,1.08514]
[1779799851524,56.17,77021.58,0.0,0.99275,1e-05,1.08636]
[1779799857148,56.17,77022.67,0.0,0.99276,1e-05,1.08542]
[1779799857236,56.17,77022.67,0.0,0.99276,1e-05,1.08542]
[1779799861635,56.17,77024.37,0.0,0.99277,1e-05,1.08396]
[1779799861719,56.17,77024.37,0.0,0.99277,1e-05,1.08396]
[1779799862013,56.17,77024.37,0.0,0.99277,1e-05,1.08396]
[1779799862219,56.17,77024.37,0.0,0.99277,1e-05,1.08396]
[1779799862319,56.17,77026.29,0.0,0.99278,1e-05,1.08231]
[1779799868055,56.17,77027.99,0.0,0.99279,1e-05,1.08085]
[1779799871075,56.17,77036.93,0.0,0.99285,1e-05,1.07321]
[1779799872143,56.17,77036.93,0.0,0.99285,1e-05,1.07321]
[1779799872219,56.17,77036.93,0.0,0.99285,1e-05,1.07321]
[1779799872225,56.17,77038.15,0.0,0.99286,1e-05,1.07217]
[1779799875662,56.17,77037.23,0.0,0.99285,1e-05,1.07296]
[1779799875719,56.17,77037.23,0.0,0.99285,1e-05,1.07296]
[1779799876228,56.17,77037.23,0.0,0.99285,1e-05,1.07296]
[1779799876471,56.17,77037.23,0.0,0.99285,1e-05,1.07296]
[1779799876517,56.17,77033.2,0.0,0.99283,1e-05,1.0764]
[1779799880257,56.17,77032.95,0.0,0.99283,1e-05,1.07661]
[1779799880471,56.17,77032.95,0.0,0.99283,1e-05,1.07661]
[1779799880533,56.17,77026.76,0.0,0.99279,1e-05,1.08191]
[1779799886283,56.17,77027.8,0.0,0.99279,1e-05,1.08101]
[1779799886468,56.17,77027.8,0.0,0.99279,1e-05,1.08101]
[1779799887234,56.17,77028.82,0.0,0.9928,1e-05,1.08014]
[1779799887472,56.17,77028.82,0.0,0.9928,1e-05,1.08014]
[1779799887555,56.17,77029.22,0.0,0.9928,1e-05,1.0798]
[1779799892225,56.17,77025.77,0.0,0.99279,1e-05,1.08132]
[1779799898267,56.17,77024.19,0.0,0.99278,1e-05,1.08267]
[1779799903302,56.17,77025.03,0.0,0.99278,1e-05,1.08195]
[1779799908337,56.17,77023.69,0.0,0.99277,1e-05,1.0831]
[1779799913371,56.17,77023.76,0.0,0.99278,1e-05,1.08304]
[1779799918407,56.17,77025.1,0.0,0.99278,1e-05,1.08189]
[1779799923442,56.17,77024.67,0.0,0.99278,1e-05,1.08226]
[1779799928477,56.17,77025.08,0.0,0.99278,1e-05,1.08191]
[1779799933511,56.17,77024.94,0.0,0.99278,1e-05,1.08203]
[1779799938549,56.17,77025.32,0.0,0.99279,1e-05,1.0817]
[1779799944591,56.17,77025.33,0.0,0.99279,1e-05,1.08169]
[1779799951640,56.17,77024.47,0.0,0.99279,1e-05,1.08099]
[1779799957682,56.17,77024.27,0.0,0.99279,1e-05,1.08116]
[1779799960703,56.17,77019.51,0.0,0.99276,1e-05,1.08525]
[1779799965738,56.17,77019.51,0.0,0.99276,1e-05,1.08525]
[1779799970774,56.17,77017.81,0.0,0.99274,1e-05,1.08671]
[1779799975808,56.17,77018.11,0.0,0.99275,1e-05,1.08646]
[1779799980843,56.17,77018.2,0.0,0.99275,1e-05,1.08638]
[1779799985880,56.17,77019.01,0.0,0.99275,1e-05,1.08568]
[1779799989908,56.17,77016.15,0.0,0.99273,1e-05,1.08814]
[1779799991924,56.17,77010.85,0.0,0.9927,1e-05,1.09272]
[1779799993273,56.17,77002.18,0.0,0.99264,1e-05,1.10025]
[1779799993938,56.17,77001.54,0.0,0.99264,1e-05,1.1008]
[1779799999244,56.17,77002.4,0.0,0.99264,1e-05,1.10005]
[1779799999471,56.17,77002.4,0.0,0.99264,1e-05,1.10005]
[1779799999572,56.17,77003.25,0.0,0.99265,1e-05,1.09931]
[1779800002671,56.17,77002.71,0.0,0.99264,1e-05,1.09978]
[1779800003968,56.17,77004.15,0.0,0.99265,1e-05,1.09853]
[1779800010050,56.17,77003.58,0.0,0.99265,1e-05,1.09903]
[1779800014861,56.17,77004.33,0.0,0.99266,1e-05,1.09692]
[1779800014977,56.17,77004.33,0.0,0.99266,1e-05,1.09692]
[1779800015258,56.17,77004.33,0.0,0.99266,1e-05,1.09692]
[1779800015471,56.17,77004.33,0.0,0.99266,1e-05,1.09692]
[1779800015569,56.17,77003.46,0.0,0.99266,1e-05,1.09768]
[1779800019781,56.17,77004.01,0.0,0.99266,1e-05,1.0972]
[1779800019970,56.17,77004.01,0.0,0.99266,1e-05,1.0972]
[1779800025156,56.17,76998.81,0.0,0.99263,1e-05,1.10172]
[1779800026162,56.17,76995.54,0.0,0.99261,1e-05,1.10457]
[1779800026758,56.17,76995.54,0.0,0.99261,1e-05,1.10457]
[1779800026969,56.17,76995.54,0.0,0.99261,1e-05,1.10457]
[1779800027732,56.17,76995.54,0.0,0.99261,1e-05,1.10457]
[1779800027753,56.17,76995.14,0.0,0.9926,1e-05,1.10492]
[1779800027971,56.17,76995.14,0.0,0.9926,1e-05,1.10492]
[1779800032869,56.17,76995.26,0.0,0.9926,1e-05,1.10482]
[1779800032971,56.17,76995.26,0.0,0.9926,1e-05,1.10482]
[1779800033039,56.17,76995.26,0.0,0.9926,1e-05,1.10482]
[1779800033219,56.17,76995.26,0.0,0.9926,1e-05,1.10482]
[1779800033310,56.17,76995.94,0.0,0.99261,1e-05,1.10422]
[1779800035225,56.17,76990.61,0.0,0.99257,1e-05,1.10889]
[1779800035925,56.17,76990.61,0.0,0.99257,1e-05,1.10889]
[1779800035972,56.17,76990.61,0.0,0.99257,1e-05,1.10889]
[1779800036023,56.17,76990.61,0.0,0.99257,1e-05,1.10889]
[1779800036219,56.17,76990.61,0.0,0.99257,1e-05,1.10889]
[1779800036233,56.17,76992.05,0.0,0.99258,1e-05,1.10763]
[1779800038990,56.17,76993.69,0.0,0.99259,1e-05,1.10619]
[1779800039065,56.17,76993.69,0.0,0.99259,1e-05,1.10619]
[1779800039221,56.17,76993.69,0.0,0.99259,1e-05,1.10619]
[1779800039255,56.17,76996.51,0.0,0.99261,1e-05,1.10373]
[1779800041600,56.17,76997.31,0.0,0.99262,1e-05,1.10303]
[1779800041725,56.17,76997.31,0.0,0.99262,1e-05,1.10303]
[1779800041746,56.17,76997.31,0.0,0.99262,1e-05,1.10303]
[1779800041757,56.17,77008.18,0.0,0.99269,1e-05,1.09358]
[1779800041978,56.17,77008.18,0.0,0.99269,1e-05,1.09358]
[1779800044290,56.17,77013.53,0.0,0.99273,1e-05,1.08896]
[1779800045297,56.17,77019.36,0.0,0.99276,1e-05,1.08394]
[1779800046139,56.17,77019.36,0.0,0.99276,1e-05,1.08394]
[1779800046182,56.17,77019.36,0.0,0.99276,1e-05,1.08394]
[1779800046220,56.17,77019.36,0.0,0.99276,1e-05,1.08394]
[1779800046304,56.17,77020.04,0.0,0.99277,1e-05,1.08335]
[1779800047555,56.17,77020.04,0.0,0.99277,1e-05,1.08335]
[1779800047588,56.17,77024.19,0.0,0.9928,1e-05,1.07979]
[1779800048318,56.17,77028.54,0.0,0.99283,1e-05,1.07607]
[1779800051042,56.17,77030.25,0.0,0.99284,1e-05,1.07461]
[1779800054360,56.17,77025.09,0.0,0.9928,1e-05,1.07902]
[1779800056713,56.17,77024.92,0.0,0.9928,1e-05,1.07917]
[1779800056718,56.17,77024.92,0.0,0.9928,1e-05,1.07917]
[1779800062416,56.17,77024.53,0.0,0.9928,1e-05,1.0795]
[1779800066468,56.17,77022.85,0.0,0.99279,1e-05,1.08094]
[1779800066720,56.17,77022.85,0.0,0.99279,1e-05,1.08094]
[1779800066788,56.17,77022.85,0.0,0.99279,1e-05,1.08094]
[1779800066568,56.17,77024.26,0.0,0.9928,1e-05,1.07973]
[1779800066970,56.17,77024.26,0.0,0.9928,1e-05,1.07973]
[1779800069465,56.17,77030.31,0.0,0.99284,1e-05,1.07456]
[1779800069846,56.17,77030.31,0.0,0.99284,1e-05,1.07456]
[1779800069973,56.17,77030.31,0.0,0.99284,1e-05,1.07456]
[1779800069986,56.17,77030.31,0.0,0.99284,1e-05,1.07456]
[1779800070219,56.17,77030.31,0.0,0.99284,1e-05,1.07456]
[1779800070472,56.17,77031.23,0.0,0.99284,1e-05,1.07378]
[1779800074895,56.17,77032.17,0.0,0.99286,1e-05,1.07154]
[1779800074972,56.17,77032.17,0.0,0.99286,1e-05,1.07154]
[1779800076602,56.17,77031.98,0.0,0.99286,1e-05,1.0717]
[1779800076720,56.17,77031.98,0.0,0.99286,1e-05,1.0717]
[1779800076747,56.17,77032.92,0.0,0.99286,1e-05,1.0709]
[1779800082556,56.17,77032.38,0.0,0.99286,1e-05,1.07136]
[1779800084715,56.17,77033.12,0.0,0.99286,1e-05,1.07073]
[1779800084973,56.17,77032.6,0.0,0.99286,1e-05,1.07118]
[1779800088458,56.17,77033.0,0.0,0.99286,1e-05,1.07084]
[1779800088468,56.17,77033.0,0.0,0.99286,1e-05,1.07084]
[1779800088597,56.17,77032.53,0.0,0.99286,1e-05,1.07124]
[1779800089964,56.17,77033.34,0.0,0.99287,1e-05,1.07055]
[1779800090220,56.17,77033.34,0.0,0.99287,1e-05,1.07055]
[1779800094646,56.17,77032.63,0.0,0.99286,1e-05,1.07115]
[1779800095781,56.17,77032.97,0.0,0.99286,1e-05,1.07086]
[1779800095819,56.17,77033.42,0.0,0.99287,1e-05,1.07048]
[1779800095892,56.17,77033.42,0.0,0.99287,1e-05,1.07048]
[1779800095972,56.17,77033.42,0.0,0.99287,1e-05,1.07048]
[1779800097662,56.17,77037.98,0.0,0.9929,1e-05,1.06661]
[1779800102474,56.17,77037.29,0.0,0.99289,1e-05,1.06719]
[1779800102718,56.17,77037.29,0.0,0.99289,1e-05,1.06719]
[1779800102792,56.17,77037.88,0.0,0.9929,1e-05,1.06669]
[1779800103045,56.17,77037.88,0.0,0.9929,1e-05,1.06669]
[1779800103225,56.17,77037.88,0.0,0.9929,1e-05,1.06669]
[1779800106661,56.17,77037.95,0.0,0.9929,1e-05,1.06663]
[1779800106720,56.17,77037.95,0.0,0.9929,1e-05,1.06663]
[1779800107451,56.17,77035.58,0.0,0.99288,1e-05,1.06864]
[1779800107469,56.17,77035.58,0.0,0.99288,1e-05,1.06864]
[1779800107733,56.17,77038.56,0.0,0.9929,1e-05,1.06611]
[1779800112768,56.17,77038.03,0.0,0.9929,1e-05,1.06656]
[1779800115388,56.17,77037.98,0.0,0.9929,1e-05,1.06661]
[1779800120192,56.17,77038.45,0.0,0.9929,1e-05,1.06621]
[1779800120221,56.17,77038.45,0.0,0.9929,1e-05,1.06621]
[1779800125859,56.17,77038.95,0.0,0.9929,1e-05,1.06578]
[1779800130895,56.17,77047.94,0.0,0.99296,1e-05,1.05819]
[1779800131902,56.17,77061.93,0.0,0.99306,1e-05,1.04505]
[1779800132909,56.17,77060.61,0.0,0.99305,1e-05,1.04615]
[1779800135597,56.17,77058.73,0.0,0.99304,1e-05,1.04772]
[1779800135722,56.17,77058.73,0.0,0.99304,1e-05,1.04772]
[1779800135744,56.17,77054.99,0.0,0.99302,1e-05,1.05085]
[1779800135992,56.17,77054.99,0.0,0.99302,1e-05,1.05085]
[1779800136220,56.17,77054.99,0.0,0.99302,1e-05,1.05085]
[1779800137944,56.17,77057.29,0.0,0.99303,1e-05,1.04893]
[1779800142596,56.17,77057.52,0.0,0.99303,1e-05,1.04873]
[1779800142721,56.17,77057.52,0.0,0.99303,1e-05,1.04873]
[1779800142740,56.17,77058.76,0.0,0.99304,1e-05,1.0477]
[1779800143025,56.17,77058.76,0.0,0.99304,1e-05,1.0477]
[1779800143218,56.17,77058.76,0.0,0.99304,1e-05,1.0477]
[1779800143666,56.17,77058.76,0.0,0.99304,1e-05,1.0477]
[1779800149489,56.17,77057.58,0.0,0.99303,1e-05,1.04868]
[1779800149604,56.17,77057.58,0.0,0.99303,1e-05,1.04868]
[1779800149627,56.17,77054.53,0.0,0.99301,1e-05,1.05124]
[1779800150458,56.17,77054.53,0.0,0.99301,1e-05,1.05124]
[1779800150472,56.17,77054.53,0.0,0.99301,1e-05,1.05124]
[1779800150546,56.17,77052.08,0.0,0.993,1e-05,1.05329]
[1779800151038,56.17,77046.85,0.0,0.99296,1e-05,1.05769]
[1779800154779,56.17,77046.96,0.0,0.99296,1e-05,1.05759]
[1779800154970,56.17,77047.84,0.0,0.99297,1e-05,1.05685]
[1779800160718,56.17,77047.69,0.0,0.99297,1e-05,1.05698]
[1779800160819,56.17,77047.51,0.0,0.99297,1e-05,1.05713]
[1779800160970,56.17,77047.51,0.0,0.99297,1e-05,1.05713]
[1779800161267,56.17,77047.51,0.0,0.99297,1e-05,1.05713]
[1779800161469,56.17,77047.51,0.0,0.99297,1e-05,1.05713]
[1779800161532,56.17,77047.61,0.0,0.99297,1e-05,1.05705]
[1779800166004,56.17,77047.48,0.0,0.99297,1e-05,1.05716]
[1779800166222,56.17,77047.48,0.0,0.99297,1e-05,1.05716]
[1779800166589,56.17,77047.48,0.0,0.99297,1e-05,1.05716]
[1779800166718,56.17,77047.48,0.0,0.99297,1e-05,1.05716]
[1779800166795,56.17,77047.43,0.0,0.99297,1e-05,1.0572]
[1779800170542,56.17,77047.89,0.0,0.99297,1e-05,1.05681]
[1779800170720,56.17,77047.89,0.0,0.99297,1e-05,1.05681]
[1779800175414,56.17,77047.19,0.0,0.99296,1e-05,1.0574]
[1779800183268,56.17,77047.18,0.0,0.99296,1e-05,1.05741]
[1779800187230,56.17,77047.53,0.0,0.99297,1e-05,1.05711]
[1779800187469,56.17,77047.53,0.0,0.99297,1e-05,1.05711]
[1779800187635,56.17,77047.53,0.0,0.99297,1e-05,1.05711]
[1779800187720,56.17,77047.53,0.0,0.99297,1e-05,1.05711]
[1779800187787,56.17,77047.97,0.0,0.99297,1e-05,1.05674]
[1779800190318,56.17,77052.62,0.0,0.993,1e-05,1.05284]
[1779800191354,56.17,77052.62,0.0,0.993,1e-05,1.05284]
[1779800191468,56.17,77052.62,0.0,0.993,1e-05,1.05284]
[1779800192517,56.17,77052.94,0.0,0.99301,1e-05,1.05116]
[1779800192719,56.17,77052.94,0.0,0.99301,1e-05,1.05116]
[1779800192809,56.17,77055.78,0.0,0.99303,1e-05,1.04878]
[1779800196613,56.17,77054.23,0.0,0.99302,1e-05,1.05007]
[1779800196721,56.17,77054.23,0.0,0.99302,1e-05,1.05007]
[1779800203745,56.17,77051.37,0.0,0.993,1e-05,1.05247]
[1779800203821,56.17,77050.57,0.0,0.993,1e-05,1.05314]
[1779800203975,56.17,77050.57,0.0,0.993,1e-05,1.05314]
[1779800204205,56.17,77050.57,0.0,0.993,1e-05,1.05314]
[1779800204220,56.17,77050.57,0.0,0.993,1e-05,1.05314]
[1779800204420,56.17,77049.57,0.0,0.99299,1e-05,1.05398]
[1779800206434,56.17,77046.98,0.0,0.99297,1e-05,1.05616]
[1779800211610,56.17,77046.42,0.0,0.99297,1e-05,1.05663]
[1779800211720,56.17,77046.42,0.0,0.99297,1e-05,1.05663]
[1779800211753,56.17,77047.13,0.0,0.99297,1e-05,1.05603]
[1779800212029,56.17,77047.13,0.0,0.99297,1e-05,1.05603]
[1779800212220,56.17,77047.13,0.0,0.99297,1e-05,1.05603]
[1779800217512,56.17,77048.14,0.0,0.99298,1e-05,1.05518]
[1779800218682,56.17,77048.14,0.0,0.99298,1e-05,1.05518]
[1779800218722,56.17,77048.14,0.0,0.99298,1e-05,1.05518]
[1779800218808,56.17,77050.85,0.0,0.993,1e-05,1.05291]
[1779800219382,56.17,77050.85,0.0,0.993,1e-05,1.05291]
[1779800219471,56.17,77050.85,0.0,0.993,1e-05,1.05291]
[1779800223617,56.17,77052.49,0.0,0.99301,1e-05,1.05153]
[1779800223725,56.17,77052.49,0.0,0.99301,1e-05,1.05153]
[1779800228542,56.17,77052.68,0.0,0.99301,1e-05,1.05137]
[1779800228718,56.17,77052.68,0.0,0.99301,1e-05,1.05137]
[1779800228785,56.17,77052.68,0.0,0.99301,1e-05,1.05137]
[1779800228797,56.17,77051.2,0.0,0.993,1e-05,1.05261]
[1779800228972,56.17,77051.2,0.0,0.993,1e-05,1.05261]
[1779800232033,56.17,77050.99,0.0,0.993,1e-05,1.05279]
[1779800236810,56.17,77051.17,0.0,0.993,1e-05,1.05264]
[1779800236913,56.17,77051.17,0.0,0.993,1e-05,1.05264]
[1779800237103,56.17,77051.69,0.0,0.993,1e-05,1.0522]
[1779800237218,56.17,77051.69,0.0,0.993,1e-05,1.0522]
[1779800237652,56.17,77046.26,0.0,0.99297,1e-05,1.05677]
[1779800241680,56.17,77048.7,0.0,0.99298,1e-05,1.05471]
[1779800244701,56.17,77050.24,0.0,0.99299,1e-05,1.05342]
[1779800245109,56.17,77050.24,0.0,0.99299,1e-05,1.05342]
[1779800245220,56.17,77050.24,0.0,0.99299,1e-05,1.05342]
[1779800249736,56.17,77051.88,0.0,0.993,1e-05,1.05204]
[1779800250446,56.17,77051.88,0.0,0.993,1e-05,1.05204]
[1779800250468,56.17,77051.88,0.0,0.993,1e-05,1.05204]
[1779800250788,56.17,77051.88,0.0,0.993,1e-05,1.05204]
[1779800250969,56.17,77051.88,0.0,0.993,1e-05,1.05204]
[1779800250883,56.17,77052.59,0.0,0.99301,1e-05,1.05145]
[1779800256786,56.17,77052.96,0.0,0.99302,1e-05,1.04973]
[1779800257151,56.17,77052.96,0.0,0.99302,1e-05,1.04973]
[1779800257220,56.17,77052.96,0.0,0.99302,1e-05,1.04973]
[1779800257793,56.17,77054.88,0.0,0.99303,1e-05,1.04812]
[1779800259807,56.17,77057.87,0.0,0.99305,1e-05,1.04562]
[1779800260814,56.17,77059.11,0.0,0.99306,1e-05,1.04459]
[1779800261923,56.17,77059.11,0.0,0.99306,1e-05,1.04459]
[1779800261969,56.17,77059.11,0.0,0.99306,1e-05,1.04459]
[1779800262720,56.17,77059.39,0.0,0.99306,1e-05,1.04435]
[1779800262828,56.17,77059.37,0.0,0.99306,1e-05,1.04437]
[1779800266558,56.17,77060.03,0.0,0.99307,1e-05,1.04382]
[1779800266721,56.17,77060.03,0.0,0.99307,1e-05,1.04382]
[1779800271891,56.17,77060.26,0.0,0.99307,1e-05,1.04363]
[1779800276390,56.17,77060.25,0.0,0.99307,1e-05,1.04364]
[1779800276477,56.17,77060.25,0.0,0.99307,1e-05,1.04364]
[1779800281598,56.17,77059.83,0.0,0.99306,1e-05,1.04399]
[1779800287000,56.17,77059.87,0.0,0.99306,1e-05,1.04395]
[1779800288387,56.17,77059.51,0.0,0.99306,1e-05,1.04425]
[1779800289019,56.17,77055.38,0.0,0.99304,1e-05,1.0477]
[1779800289124,56.17,77055.38,0.0,0.99304,1e-05,1.0477]
[1779800289218,56.17,77055.38,0.0,0.99304,1e-05,1.0477]
[1779800290024,56.17,77053.54,0.0,0.99302,1e-05,1.04924]
[1779800292040,56.17,77050.75,0.0,0.99301,1e-05,1.05158]
[1779800294868,56.17,77051.21,0.0,0.99301,1e-05,1.05119]
[1779800294971,56.17,77051.21,0.0,0.99301,1e-05,1.05119]
[1779800304122,56.17,77052.0,0.0,0.99301,1e-05,1.05053]
[1779800305156,56.17,77052.0,0.0,0.99301,1e-05,1.05053]
[1779800305218,56.17,77052.0,0.0,0.99301,1e-05,1.05053]
[1779800307143,56.17,77050.45,0.0,0.993,1e-05,1.05183]
[1779800310719,56.17,77049.82,0.0,0.993,1e-05,1.05236]
[1779800312178,56.17,77058.49,0.0,0.99306,1e-05,1.0437]
[1779800313093,56.17,77058.49,0.0,0.99306,1e-05,1.0437]
[1779800313219,56.17,77058.49,0.0,0.99306,1e-05,1.0437]
[1779800319299,56.17,77056.74,0.0,0.99305,1e-05,1.04516]
[1779800321902,56.17,77056.89,0.0,0.99305,1e-05,1.04503]
[1779800321969,56.17,77056.89,0.0,0.99305,1e-05,1.04503]
[1779800322050,56.17,77052.8,0.0,0.99303,1e-05,1.04845]
[1779800322249,56.17,77051.28,0.0,0.99302,1e-05,1.04972]
[1779800324735,56.17,77046.35,0.0,0.99299,1e-05,1.05385]
[1779800325270,56.17,77044.7,0.0,0.99298,1e-05,1.05524]
[1779800334107,56.17,77044.9,0.0,0.99298,1e-05,1.05507]
[1779800334218,56.17,77044.9,0.0,0.99298,1e-05,1.05507]
[1779800339300,56.17,77045.58,0.0,0.99298,1e-05,1.0545]
[1779800339468,56.17,77045.58,0.0,0.99298,1e-05,1.0545]
[1779800339921,56.17,77045.58,0.0,0.99298,1e-05,1.0545]
[1779800339968,56.17,77045.58,0.0,0.99298,1e-05,1.0545]
[1779800339980,56.17,77047.75,0.0,0.993,1e-05,1.05268]
[1779800342390,56.17,77052.79,0.0,0.99303,1e-05,1.04846]
[1779800343397,56.17,77054.32,0.0,0.99304,1e-05,1.04718]
[1779800346268,56.17,77053.93,0.0,0.99304,1e-05,1.0475]
[1779800346468,56.17,77053.93,0.0,0.99304,1e-05,1.0475]
[1779800346530,56.17,77050.9,0.0,0.99302,1e-05,1.05004]
[1779800347425,56.17,77049.61,0.0,0.99301,1e-05,1.05112]
[1779800351744,56.17,77049.62,0.0,0.99301,1e-05,1.05111]
[1779800351970,56.17,77049.62,0.0,0.99301,1e-05,1.05111]
[1779800352721,56.17,77049.02,0.0,0.993,1e-05,1.05161]
[1779800352822,56.17,77049.07,0.0,0.993,1e-05,1.05157]
[1779800353467,56.17,77045.89,0.0,0.99298,1e-05,1.05424]
[1779800355481,56.17,77044.21,0.0,0.99297,1e-05,1.05565]
[1779800360516,56.17,77043.56,0.0,0.99297,1e-05,1.0562]
[1779800365551,56.17,77043.91,0.0,0.99297,1e-05,1.05591]
[1779800366945,56.17,77043.91,0.0,0.99297,1e-05,1.05591]
[1779800366968,56.17,77043.91,0.0,0.99297,1e-05,1.05591]
[1779800372600,56.17,77044.97,0.0,0.99299,1e-05,1.0536]
[1779800377635,56.17,77044.98,0.0,0.99299,1e-05,1.05359]
[1779800378403,56.17,77044.98,0.0,0.99299,1e-05,1.05359]
[1779800378468,56.17,77044.98,0.0,0.99299,1e-05,1.05359]
[1779800378720,56.17,77044.98,0.0,0.99299,1e-05,1.05359]
[1779800378821,56.17,77044.45,0.0,0.99298,1e-05,1.05403]
[1779800386698,56.17,77044.66,0.0,0.99299,1e-05,1.05386]
[1779800390726,56.17,77046.95,0.0,0.993,1e-05,1.05194]
[1779800391733,56.17,77048.66,0.0,0.99301,1e-05,1.0505]
[1779800394755,56.17,77052.21,0.0,0.99303,1e-05,1.04753]
[1779800395762,56.17,77055.22,0.0,0.99305,1e-05,1.04502]
[1779800401209,56.17,77054.98,0.0,0.99305,1e-05,1.04522]
[1779800401804,56.17,77062.87,0.0,0.9931,1e-05,1.03865]
[1779800402811,56.17,77064.91,0.0,0.99311,1e-05,1.03696]
[1779800405932,56.17,77064.64,0.0,0.99311,1e-05,1.03718]
[1779800405968,56.17,77064.64,0.0,0.99311,1e-05,1.03718]
[1779800406070,56.17,77063.43,0.0,0.99311,1e-05,1.03819]
[1779800407846,56.17,77064.62,0.0,0.99311,1e-05,1.0372]
[1779800408853,56.17,77061.55,0.0,0.99309,1e-05,1.03975]
[1779800409860,56.17,77058.59,0.0,0.99307,1e-05,1.04221]
[1779800410867,56.17,77061.85,0.0,0.9931,1e-05,1.0395]
[1779800411874,56.17,77066.39,0.0,0.99312,1e-05,1.03573]
[1779800416909,56.17,77066.99,0.0,0.99313,1e-05,1.03524]
[1779800418719,56.17,77066.24,0.0,0.99312,1e-05,1.03586]
[1779800418923,56.17,77067.22,0.0,0.99313,1e-05,1.03505]
[1779800423958,56.17,77066.73,0.0,0.99313,1e-05,1.03545]
[1779800424889,56.17,77066.73,0.0,0.99313,1e-05,1.03545]
[1779800424938,56.17,77066.73,0.0,0.99313,1e-05,1.03545]
[1779800424970,56.17,77066.73,0.0,0.99313,1e-05,1.03545]
[1779800424992,56.17,77066.22,0.0,0.99312,1e-05,1.03587]
[1779800426958,56.17,77068.81,0.0,0.99314,1e-05,1.03373]
[1779800432109,56.17,77071.95,0.0,0.99317,1e-05,1.02974]
[1779800432220,56.17,77071.86,0.0,0.99317,1e-05,1.02982]
[1779800433022,56.17,77071.61,0.0,0.99317,1e-05,1.03002]
[1779800438057,56.17,77071.35,0.0,0.99316,1e-05,1.03024]
[1779800438206,56.17,77071.35,0.0,0.99316,1e-05,1.03024]
[1779800438219,56.17,77071.35,0.0,0.99316,1e-05,1.03024]
[1779800438271,56.17,77071.35,0.0,0.99316,1e-05,1.03024]
[1779800438468,56.17,77071.35,0.0,0.99316,1e-05,1.03024]
[1779800439063,56.17,77071.37,0.0,0.99316,1e-05,1.03022]
[1779800442822,56.17,77070.2,0.0,0.99316,1e-05,1.03119]
[1779800442970,56.17,77070.2,0.0,0.99316,1e-05,1.03119]
[1779800443092,56.17,77070.4,0.0,0.99316,1e-05,1.03102]
[1779800444926,56.17,77070.78,0.0,0.99316,1e-05,1.03071]
[1779800444968,56.17,77070.78,0.0,0.99316,1e-05,1.03071]
[1779800449270,56.17,77070.28,0.0,0.99316,1e-05,1.03112]
[1779800450328,56.17,77070.96,0.0,0.99316,1e-05,1.03056]
[1779800450422,56.17,77070.96,0.0,0.99316,1e-05,1.03056]
[1779800450469,56.17,77070.96,0.0,0.99316,1e-05,1.03056]
[1779800451148,56.17,77071.28,0.0,0.99316,1e-05,1.0303]
[1779800456183,56.17,77071.06,0.0,0.99316,1e-05,1.03048]
[1779800461218,56.17,77070.77,0.0,0.99316,1e-05,1.03072]
[1779800463097,56.17,77070.77,0.0,0.99316,1e-05,1.03072]
[1779800463143,56.17,77070.77,0.0,0.99316,1e-05,1.03072]
[1779800463219,56.17,77070.77,0.0,0.99316,1e-05,1.03072]
[1779800463150,56.17,77071.51,0.0,0.99317,1e-05,1.03011]
[1779800467969,56.17,77071.07,0.0,0.99316,1e-05,1.03047]
[1779800467975,56.17,77071.07,0.0,0.99316,1e-05,1.03047]
[1779800468220,56.17,77071.07,0.0,0.99316,1e-05,1.03047]
[1779800468070,56.17,77066.42,0.0,0.99313,1e-05,1.03431]
[1779800468267,56.17,77060.74,0.0,0.9931,1e-05,1.03902]
[1779800470997,56.17,77060.61,0.0,0.9931,1e-05,1.03912]
[1779800473918,56.17,77059.98,0.0,0.99309,1e-05,1.03965]
[1779800473920,56.17,77059.98,0.0,0.99309,1e-05,1.03965]
[1779800473969,56.17,77059.98,0.0,0.99309,1e-05,1.03965]
[1779800474019,56.17,77057.93,0.0,0.99308,1e-05,1.04135]
[1779800475322,56.17,77054.24,0.0,0.99306,1e-05,1.04443]
[1779800480357,56.17,77053.92,0.0,0.99305,1e-05,1.04469]
[1779800483927,56.17,77054.66,0.0,0.99306,1e-05,1.04408]
[1779800483970,56.17,77054.66,0.0,0.99306,1e-05,1.04408]
[1779800484218,56.17,77054.66,0.0,0.99306,1e-05,1.04408]
[1779800484029,56.17,77056.45,0.0,0.99307,1e-05,1.04258]
[1779800487886,56.17,77056.27,0.0,0.99307,1e-05,1.04273]
[1779800487888,56.17,77056.27,0.0,0.99307,1e-05,1.04273]
[1779800487974,56.17,77056.27,0.0,0.99307,1e-05,1.04273]
[1779800488073,56.17,77058.58,0.0,0.99308,1e-05,1.04081]
[1779800491756,56.17,77057.03,0.0,0.99307,1e-05,1.0421]
[1779800491968,56.17,77057.03,0.0,0.99307,1e-05,1.0421]
[1779800491981,56.17,77057.4,0.0,0.99308,1e-05,1.04039]
[1779800498025,56.17,77056.59,0.0,0.99308,1e-05,1.04106]
[1779800498068,56.17,77056.59,0.0,0.99308,1e-05,1.04106]
[1779800498220,56.17,77056.59,0.0,0.99308,1e-05,1.04106]
[1779800498237,56.17,77054.13,0.0,0.99306,1e-05,1.04311]
[1779800499810,56.17,77051.2,0.0,0.99305,1e-05,1.04555]
[1779800505536,56.17,77051.7,0.0,0.99305,1e-05,1.04514]
[1779800509077,56.17,77051.68,0.0,0.99305,1e-05,1.04515]
[1779800509218,56.17,77051.68,0.0,0.99305,1e-05,1.04515]
[1779800514599,56.17,77051.4,0.0,0.99305,1e-05,1.04539]
[1779800515297,56.17,77051.4,0.0,0.99305,1e-05,1.04539]
[1779800515469,56.17,77051.4,0.0,0.99305,1e-05,1.04539]
[1779800515606,56.17,77051.15,0.0,0.99305,1e-05,1.04559]
[1779800520640,56.17,77051.79,0.0,0.99305,1e-05,1.04506]
[1779800525676,56.17,77052.24,0.0,0.99305,1e-05,1.04469]
[1779800526999,56.17,77052.24,0.0,0.99305,1e-05,1.04469]
[1779800527219,56.17,77052.24,0.0,0.99305,1e-05,1.04469]
[1779800533173,56.17,77052.24,0.0,0.99305,1e-05,1.04469]
[1779800533219,56.17,77052.24,0.0,0.99305,1e-05,1.04469]
[1779800533293,56.17,77052.13,0.0,0.99305,1e-05,1.04478]
[1779800539775,56.17,77052.2,0.0,0.99305,1e-05,1.04472]
[1779800542098,56.17,77052.2,0.0,0.99305,1e-05,1.04472]
[1779800542219,56.17,77052.2,0.0,0.99305,1e-05,1.04472]
[1779800542308,56.17,77048.47,0.0,0.99303,1e-05,1.04783]
[1779800544810,56.17,77055.66,0.0,0.99307,1e-05,1.04184]
[1779800547299,56.17,77056.88,0.0,0.99308,1e-05,1.04082]
[1779800547361,56.17,77056.09,0.0,0.99308,1e-05,1.04148]
[1779800547468,56.17,77056.09,0.0,0.99308,1e-05,1.04148]
[1779800547833,56.17,77056.9,0.0,0.99308,1e-05,1.0408]
[1779800551861,56.17,77053.45,0.0,0.99307,1e-05,1.04227]
[1779800552503,56.17,77053.45,0.0,0.99307,1e-05,1.04227]
[1779800552719,56.17,77053.45,0.0,0.99307,1e-05,1.04227]
[1779800552868,56.17,77049.1,0.0,0.99304,1e-05,1.0459]
[1779800554884,56.17,77052.09,0.0,0.99306,1e-05,1.0434]
[1779800559569,56.17,77051.43,0.0,0.99306,1e-05,1.04395]
[1779800559615,56.17,77051.43,0.0,0.99306,1e-05,1.04395]
[1779800559718,56.17,77051.43,0.0,0.99306,1e-05,1.04395]
[1779800559917,56.17,77051.99,0.0,0.99306,1e-05,1.04348]
[1779800561931,56.17,77055.12,0.0,0.99308,1e-05,1.04088]
[1779800562386,56.17,77055.12,0.0,0.99308,1e-05,1.04088]
[1779800562470,56.17,77055.12,0.0,0.99308,1e-05,1.04088]
[1779800562938,56.17,77052.19,0.0,0.99306,1e-05,1.04332]
[1779800563945,56.17,77048.68,0.0,0.99304,1e-05,1.04625]
[1779800568499,56.17,77048.01,0.0,0.99303,1e-05,1.04681]
[1779800568722,56.17,77048.01,0.0,0.99303,1e-05,1.04681]
[1779800568979,56.17,77047.96,0.0,0.99303,1e-05,1.04685]
[1779800574072,56.17,77047.75,0.0,0.99303,1e-05,1.04702]
[1779800574631,56.17,77047.71,0.0,0.99303,1e-05,1.04706]
[1779800574727,56.17,77047.71,0.0,0.99303,1e-05,1.04706]
[1779800575022,56.17,77046.78,0.0,0.99303,1e-05,1.04784]
[1779800578043,56.17,77037.28,0.0,0.99297,1e-05,1.05581]
[1779800578734,56.17,77037.28,0.0,0.99297,1e-05,1.05581]
[1779800578777,56.17,77037.28,0.0,0.99297,1e-05,1.05581]
[1779800578970,56.17,77037.28,0.0,0.99297,1e-05,1.05581]
[1779800579050,56.17,77035.35,0.0,0.99295,1e-05,1.05744]
[1779800582071,56.17,77030.29,0.0,0.99292,1e-05,1.06171]
[1779800583078,56.17,77026.49,0.0,0.99289,1e-05,1.06493]
[1779800583953,56.17,77026.49,0.0,0.99289,1e-05,1.06493]
[1779800583957,56.17,77026.49,0.0,0.99289,1e-05,1.06493]
[1779800583969,56.17,77026.49,0.0,0.99289,1e-05,1.06493]
[1779800584085,56.17,77025.92,0.0,0.99289,1e-05,1.06541]
[1779800589120,56.17,77026.11,0.0,0.99289,1e-05,1.06525]
[1779800592885,56.17,77026.21,0.0,0.99289,1e-05,1.06517]
[1779800592930,56.17,77026.21,0.0,0.99289,1e-05,1.06517]
[1779800592972,56.17,77026.21,0.0,0.99289,1e-05,1.06517]
[1779800593148,56.17,77026.14,0.0,0.99289,1e-05,1.06522]
[1779800595162,56.17,77023.09,0.0,0.99287,1e-05,1.06781]
[1779800598650,56.17,77022.64,0.0,0.99287,1e-05,1.0682]
[1779800598700,56.17,77022.64,0.0,0.99287,1e-05,1.0682]
[1779800598721,56.17,77022.64,0.0,0.99287,1e-05,1.0682]
[1779800599190,56.17,77022.1,0.0,0.99287,1e-05,1.06866]
[1779800604225,56.17,77028.45,0.0,0.99291,1e-05,1.06327]
[1779800604947,56.17,77028.45,0.0,0.99291,1e-05,1.06327]
[1779800604979,56.17,77028.45,0.0,0.99291,1e-05,1.06327]
[1779800605029,56.17,77028.45,0.0,0.99291,1e-05,1.06327]
[1779800605219,56.17,77028.45,0.0,0.99291,1e-05,1.06327]
[1779800605232,56.17,77032.21,0.0,0.99293,1e-05,1.06009]
[1779800610267,56.17,77029.78,0.0,0.99292,1e-05,1.06214]
[1779800612257,56.17,77029.38,0.0,0.99292,1e-05,1.06105]
[1779800612264,56.17,77029.38,0.0,0.99292,1e-05,1.06105]
[1779800612281,56.17,77020.17,0.0,0.99286,1e-05,1.06887]
[1779800612470,56.17,77020.17,0.0,0.99286,1e-05,1.06887]
[1779800613288,56.17,77019.61,0.0,0.99286,1e-05,1.06934]
[1779800614295,56.17,77019.45,0.0,0.99286,1e-05,1.06948]
[1779800619330,56.17,77012.93,0.0,0.99282,1e-05,1.07504]
[1779800619594,56.17,77012.93,0.0,0.99282,1e-05,1.07504]
[1779800619719,56.17,77012.93,0.0,0.99282,1e-05,1.07504]
[1779800620460,56.17,77012.51,0.0,0.99281,1e-05,1.0754]
[1779800620468,56.17,77012.51,0.0,0.99281,1e-05,1.0754]
[1779800620615,56.17,77012.51,0.0,0.99281,1e-05,1.0754]
[1779800626723,56.17,77012.69,0.0,0.99281,1e-05,1.07525]
[1779800632421,56.17,77012.04,0.0,0.99281,1e-05,1.0758]
[1779800633957,56.17,77012.04,0.0,0.99281,1e-05,1.0758]
[1779800633968,56.17,77012.04,0.0,0.99281,1e-05,1.0758]
[1779800634871,56.17,77012.04,0.0,0.99281,1e-05,1.0758]
[1779800634968,56.17,77012.04,0.0,0.99281,1e-05,1.0758]
[1779800634972,56.17,77016.83,0.0,0.99284,1e-05,1.07171]
[1779800640719,56.17,77015.59,0.0,0.99283,1e-05,1.07277]
[1779800642492,56.17,77013.25,0.0,0.99282,1e-05,1.07477]
[1779800647808,56.17,77012.55,0.0,0.99281,1e-05,1.07537]
[1779800647848,56.17,77012.55,0.0,0.99281,1e-05,1.07537]
[1779800647969,56.17,77012.55,0.0,0.99281,1e-05,1.07537]
[1779800648041,56.17,77009.55,0.0,0.99279,1e-05,1.07794]
[1779800654645,56.17,77010.7,0.0,0.9928,1e-05,1.07695]
[1779800656291,56.17,77010.7,0.0,0.9928,1e-05,1.07695]
[1779800656338,56.17,77010.7,0.0,0.9928,1e-05,1.07695]
[1779800656326,56.17,77010.59,0.0,0.9928,1e-05,1.07704]
[1779800656469,56.17,77010.59,0.0,0.9928,1e-05,1.07704]
[1779800657238,56.17,77010.56,0.0,0.9928,1e-05,1.07707]
[1779800658604,56.17,77013.31,0.0,0.99282,1e-05,1.07472]
[1779800659611,56.17,77017.69,0.0,0.99285,1e-05,1.07098]
[1779800661361,56.17,77017.69,0.0,0.99285,1e-05,1.07098]
[1779800661419,56.17,77018.37,0.0,0.99285,1e-05,1.0704]
[1779800661449,56.17,77018.37,0.0,0.99285,1e-05,1.0704]
[1779800661468,56.17,77018.37,0.0,0.99285,1e-05,1.0704]
[1779800661625,56.17,77018.49,0.0,0.99285,1e-05,1.0703]
[1779800667667,56.17,77018.03,0.0,0.99285,1e-05,1.07069]
[1779800672702,56.17,77018.4,0.0,0.99286,1e-05,1.06894]
[1779800674124,56.17,77018.4,0.0,0.99286,1e-05,1.06894]
[1779800674193,56.17,77018.4,0.0,0.99286,1e-05,1.06894]
[1779800674218,56.17,77018.4,0.0,0.99286,1e-05,1.06894]
[1779800674291,56.17,77018.32,0.0,0.99286,1e-05,1.06901]
[1779800680770,56.17,77018.32,0.0,0.99286,1e-05,1.06901]
[1779800680891,56.17,77018.32,0.0,0.99286,1e-05,1.06901]
[1779800680969,56.17,77018.32,0.0,0.99286,1e-05,1.06901]
[1779800681070,56.17,77018.62,0.0,0.99286,1e-05,1.06875]
[1779800681765,56.17,77021.97,0.0,0.99288,1e-05,1.0659]
[1779800682772,56.17,77025.32,0.0,0.99291,1e-05,1.06306]
[1779800685793,56.17,77023.2,0.0,0.99289,1e-05,1.06486]
[1779800686600,56.17,77023.2,0.0,0.99289,1e-05,1.06486]
[1779800686662,56.17,77023.2,0.0,0.99289,1e-05,1.06486]
[1779800686718,56.17,77023.2,0.0,0.99289,1e-05,1.06486]
[1779800686800,56.17,77023.4,0.0,0.99289,1e-05,1.06469]
[1779800692335,56.17,77023.88,0.0,0.9929,1e-05,1.06428]
[1779800697373,56.17,77023.92,0.0,0.9929,1e-05,1.06425]
[1779800702915,56.17,77023.74,0.0,0.9929,1e-05,1.0644]
[1779800704929,56.17,77025.35,0.0,0.99291,1e-05,1.06304]
[1779800706166,56.17,77025.35,0.0,0.99291,1e-05,1.06304]
[1779800706218,56.17,77025.35,0.0,0.99291,1e-05,1.06304]
[1779800707377,56.17,77025.32,0.0,0.99291,1e-05,1.06306]
[1779800707456,56.17,77029.21,0.0,0.99293,1e-05,1.05977]
[1779800707950,56.17,77034.39,0.0,0.99296,1e-05,1.0554]
[1779800710547,56.17,77033.51,0.0,0.99296,1e-05,1.05614]
[1779800710720,56.17,77033.51,0.0,0.99296,1e-05,1.05614]
[1779800711224,56.17,77033.51,0.0,0.99296,1e-05,1.05614]
[1779800711977,56.17,77029.03,0.0,0.99293,1e-05,1.05992]
[1779800714999,56.17,77025.99,0.0,0.99291,1e-05,1.0625]
[1779800718022,56.17,77019.51,0.0,0.99287,1e-05,1.06799]
[1779800718557,56.17,77019.51,0.0,0.99287,1e-05,1.06799]
[1779800719029,56.17,77012.16,0.0,0.99282,1e-05,1.07426]
[1779800720043,56.17,77010.85,0.0,0.99281,1e-05,1.07538]
[1779800720718,56.17,77010.85,0.0,0.99281,1e-05,1.07538]
[1779800724485,56.17,77011.06,0.0,0.99281,1e-05,1.0752]
[1779800726719,56.17,77009.92,0.0,0.9928,1e-05,1.07618]
[1779800732129,56.17,77010.34,0.0,0.99282,1e-05,1.07438]
[1779800737166,56.17,77009.16,0.0,0.99281,1e-05,1.07539]
[1779800742201,56.17,77009.71,0.0,0.99281,1e-05,1.07492]
[1779800747236,56.17,77009.33,0.0,0.99281,1e-05,1.07524]
[1779800751264,56.17,77007.27,0.0,0.9928,1e-05,1.07701]
[1779800752271,56.17,77005.71,0.0,0.99279,1e-05,1.07834]
[1779800754285,56.17,77000.68,0.0,0.99275,1e-05,1.08266]
[1779800757306,56.17,76988.05,0.0,0.99267,1e-05,1.09358]
[1779800757991,56.17,76988.05,0.0,0.99267,1e-05,1.09358]
[1779800758312,56.17,76985.57,0.0,0.99265,1e-05,1.09573]
[1779800758722,56.17,76985.57,0.0,0.99265,1e-05,1.09573]
[1779800759322,56.17,76984.82,0.0,0.99265,1e-05,1.09638]
[1779800761334,56.17,76990.24,0.0,0.99268,1e-05,1.09168]
[1779800762341,56.17,76993.11,0.0,0.9927,1e-05,1.08919]
[1779800763348,56.17,76991.39,0.0,0.99269,1e-05,1.09068]
[1779800766369,56.17,76992.85,0.0,0.9927,1e-05,1.08942]
[1779800768383,56.17,76991.64,0.0,0.99269,1e-05,1.09047]
[1779800773418,56.17,76990.74,0.0,0.99269,1e-05,1.09125]
[1779800777449,56.17,76988.79,0.0,0.99267,1e-05,1.09294]
[1779800782484,56.17,76988.85,0.0,0.99267,1e-05,1.09288]
[1779800783491,56.17,76990.46,0.0,0.99269,1e-05,1.09149]
[1779800788526,56.17,76991.2,0.0,0.99269,1e-05,1.09085]
[1779800793561,56.17,76990.77,0.0,0.9927,1e-05,1.08977]
[1779800797608,56.17,76988.99,0.0,0.99268,1e-05,1.09131]
[1779800798598,56.17,76985.78,0.0,0.99266,1e-05,1.09409]
[1779800800612,56.17,76987.33,0.0,0.99267,1e-05,1.09275]
[1779800809675,56.17,76987.14,0.0,0.99267,1e-05,1.09291]
[1779800810682,56.17,76989.34,0.0,0.99269,1e-05,1.091]
[1779800814710,56.17,76992.39,0.0,0.99271,1e-05,1.08836]
[1779800819745,56.17,76991.84,0.0,0.9927,1e-05,1.08884]
[1779800826794,56.17,76992.36,0.0,0.99271,1e-05,1.08839]
[1779800831829,56.17,76992.02,0.0,0.9927,1e-05,1.08868]
[1779800836864,56.17,76991.88,0.0,0.9927,1e-05,1.0888]
[1779800841899,56.17,76991.68,0.0,0.9927,1e-05,1.08898]
[1779800843913,56.17,76995.03,0.0,0.99272,1e-05,1.08608]
[1779800844920,56.17,76999.85,0.0,0.99276,1e-05,1.08193]
[1779800849955,56.17,77000.08,0.0,0.99276,1e-05,1.08173]
[1779800852976,56.17,77003.48,0.0,0.99279,1e-05,1.07737]
[1779800853983,56.17,77006.12,0.0,0.99281,1e-05,1.07511]
[1779800854990,56.17,77008.62,0.0,0.99282,1e-05,1.07297]
[1779800855997,56.17,77009.81,0.0,0.99283,1e-05,1.07195]
[1779800858720,56.17,77009.75,0.0,0.99283,1e-05,1.072]
[1779800859018,56.17,77010.06,0.0,0.99283,1e-05,1.07174]
[1779800864057,56.17,77010.73,0.0,0.99284,1e-05,1.07117]
[1779800869092,56.17,77011.12,0.0,0.99284,1e-05,1.07084]
[1779800870720,56.17,77010.77,0.0,0.99284,1e-05,1.07113]
[1779800871106,56.17,77011.49,0.0,0.99284,1e-05,1.07052]
[1779800872113,56.17,77018.18,0.0,0.99289,1e-05,1.06483]
[1779800873119,56.17,77022.17,0.0,0.99291,1e-05,1.06145]
[1779800877846,56.17,77023.45,0.0,0.99292,1e-05,1.06036]
[1779800878220,56.17,77023.45,0.0,0.99292,1e-05,1.06036]
[1779800882183,56.17,77031.85,0.0,0.99298,1e-05,1.05328]
[1779800884233,56.17,77033.06,0.0,0.99298,1e-05,1.05226]
[1779800884468,56.17,77033.06,0.0,0.99298,1e-05,1.05226]
[1779800884475,56.17,77033.23,0.0,0.99298,1e-05,1.05212]
[1779800885204,56.17,77022.83,0.0,0.99292,1e-05,1.06089]
[1779800886211,56.17,77022.16,0.0,0.99291,1e-05,1.06145]
[1779800888225,56.17,77018.23,0.0,0.99289,1e-05,1.06479]
[1779800893260,56.17,77018.46,0.0,0.99289,1e-05,1.06459]
[1779800898295,56.17,77019.06,0.0,0.99289,1e-05,1.06408]
[1779800904338,56.17,77018.85,0.0,0.99289,1e-05,1.06426]
[1779800907359,56.17,77014.18,0.0,0.99286,1e-05,1.06823]
[1779800909373,56.17,77011.29,0.0,0.99284,1e-05,1.07069]
[1779800917429,56.17,77010.86,0.0,0.99285,1e-05,1.06962]
[1779800922464,56.17,77011.21,0.0,0.99285,1e-05,1.06932]
[1779800926367,56.17,77012.9,0.0,0.99286,1e-05,1.06788]
[1779800928719,56.17,77012.87,0.0,0.99286,1e-05,1.06791]
[1779800934548,56.17,77014.25,0.0,0.99287,1e-05,1.06674]
[1779800937319,56.17,77012.39,0.0,0.99286,1e-05,1.06832]
[1779800937457,56.17,77012.39,0.0,0.99286,1e-05,1.06832]
[1779800937470,56.17,77012.39,0.0,0.99286,1e-05,1.06832]
[1779800937569,56.17,77012.08,0.0,0.99286,1e-05,1.06858]
[1779800940202,56.17,77011.37,0.0,0.99285,1e-05,1.06919]
[1779800945625,56.17,77011.27,0.0,0.99285,1e-05,1.06927]
[1779800949546,56.17,77009.7,0.0,0.99284,1e-05,1.07061]
[1779800949596,56.17,77009.7,0.0,0.99284,1e-05,1.07061]
[1779800949720,56.17,77009.7,0.0,0.99284,1e-05,1.07061]
[1779800949653,56.17,77010.08,0.0,0.99284,1e-05,1.07029]
[1779800954688,56.17,77009.89,0.0,0.99284,1e-05,1.07045]
[1779800959723,56.17,77009.79,0.0,0.99284,1e-05,1.07053]
[1779800962709,56.17,77009.65,0.0,0.99284,1e-05,1.07065]
[1779800962718,56.17,77009.65,0.0,0.99284,1e-05,1.07065]
[1779800966772,56.17,77004.28,0.0,0.99281,1e-05,1.07524]
[1779800968086,56.17,77004.28,0.0,0.99281,1e-05,1.07524]
[1779800968141,56.17,77004.28,0.0,0.99281,1e-05,1.07524]
[1779800968221,56.17,77004.28,0.0,0.99281,1e-05,1.07524]
[1779800968236,56.17,76997.26,0.0,0.99276,1e-05,1.08126]
[1779800968785,56.17,76993.19,0.0,0.99273,1e-05,1.08477]
[1779800972815,56.17,76991.69,0.0,0.99273,1e-05,1.08461]
[1779800976655,56.17,76995.71,0.0,0.99276,1e-05,1.08115]
[1779800977174,56.17,76995.71,0.0,0.99276,1e-05,1.08115]
[1779800977213,56.17,76995.71,0.0,0.99276,1e-05,1.08115]
[1779800977222,56.17,76995.71,0.0,0.99276,1e-05,1.08115]
[1779800977272,56.17,76995.58,0.0,0.99276,1e-05,1.08126]
[1779800981878,56.17,76991.86,0.0,0.99273,1e-05,1.08447]
[1779800983492,56.17,76991.86,0.0,0.99273,1e-05,1.08447]
[1779800983719,56.17,76991.86,0.0,0.99273,1e-05,1.08447]
[1779800983537,56.17,76989.59,0.0,0.99272,1e-05,1.08642]
[1779800987447,56.17,76989.63,0.0,0.99272,1e-05,1.08639]
[1779800989159,56.17,76987.5,0.0,0.9927,1e-05,1.08823]
[1779800989213,56.17,76987.5,0.0,0.9927,1e-05,1.08823]
[1779800989220,56.17,76987.5,0.0,0.9927,1e-05,1.08823]
[1779800989314,56.17,76987.86,0.0,0.99271,1e-05,1.08792]
[1779800995095,56.17,76989.59,0.0,0.99272,1e-05,1.08642]
[1779800995138,56.17,76989.59,0.0,0.99272,1e-05,1.08642]
[1779800995225,56.17,76989.59,0.0,0.99272,1e-05,1.08642]
[1779800995322,56.17,76990.81,0.0,0.99273,1e-05,1.08537]
[1779801000636,56.17,76990.98,0.0,0.99273,1e-05,1.08522]
[1779801005907,56.17,76990.7,0.0,0.99272,1e-05,1.08547]
[1779801005971,56.17,76990.7,0.0,0.99272,1e-05,1.08547]
[1779801006219,56.17,76990.7,0.0,0.99272,1e-05,1.08547]
[1779801006268,56.17,76990.49,0.0,0.99272,1e-05,1.08565]
[1779801011803,56.17,76989.42,0.0,0.99272,1e-05,1.08657]
[1779801016000,56.17,76990.48,0.0,0.99272,1e-05,1.08566]
[1779801016040,56.17,76990.48,0.0,0.99272,1e-05,1.08566]
[1779801016220,56.17,76990.48,0.0,0.99272,1e-05,1.08566]
[1779801016320,56.17,76990.52,0.0,0.99272,1e-05,1.08562]
[1779801022160,56.17,76990.7,0.0,0.99272,1e-05,1.08547]
[1779801027195,56.17,76990.68,0.0,0.99272,1e-05,1.08548]
[1779801028817,56.17,76990.68,0.0,0.99272,1e-05,1.08548]
[1779801028881,56.17,76990.67,0.0,0.99272,1e-05,1.08549]
[1779801028968,56.17,76990.67,0.0,0.99272,1e-05,1.08549]
[1779801029210,56.17,76990.68,0.0,0.99272,1e-05,1.08548]
[1779801031515,56.17,76990.8,0.0,0.99273,1e-05,1.08538]
[1779801031571,56.17,76990.8,0.0,0.99273,1e-05,1.08538]
[1779801031718,56.17,76990.8,0.0,0.99273,1e-05,1.08538]
[1779801031721,56.17,77001.4,0.0,0.9928,1e-05,1.07482]
[1779801032231,56.17,77004.69,0.0,0.99283,1e-05,1.07201]
[1779801034245,56.17,77008.84,0.0,0.99285,1e-05,1.06847]
[1779801034837,56.17,77008.84,0.0,0.99285,1e-05,1.06847]
[1779801034883,56.17,77008.84,0.0,0.99285,1e-05,1.06847]
[1779801034969,56.17,77008.84,0.0,0.99285,1e-05,1.06847]
[1779801035252,56.17,77009.43,0.0,0.99286,1e-05,1.06797]
[1779801040138,56.17,77008.28,0.0,0.99285,1e-05,1.06895]
[1779801040219,56.17,77008.28,0.0,0.99285,1e-05,1.06895]
[1779801040222,56.17,77008.28,0.0,0.99285,1e-05,1.06895]
[1779801040468,56.17,77008.28,0.0,0.99285,1e-05,1.06895]
[1779801040545,56.17,77006.59,0.0,0.99284,1e-05,1.07039]
[1779801047341,56.17,77013.66,0.0,0.99289,1e-05,1.06437]
[1779801048130,56.17,77013.66,0.0,0.99289,1e-05,1.06437]
[1779801048219,56.17,77013.66,0.0,0.99289,1e-05,1.06437]
[1779801048257,56.17,77013.66,0.0,0.99289,1e-05,1.06437]
[1779801048474,56.17,77013.66,0.0,0.99289,1e-05,1.06437]
[1779801048574,56.17,77013.8,0.0,0.99289,1e-05,1.06425]
[1779801052379,56.17,77008.53,0.0,0.99285,1e-05,1.06873]
[1779801055077,56.17,77008.52,0.0,0.99285,1e-05,1.06874]
[1779801055136,56.17,77008.52,0.0,0.99285,1e-05,1.06874]
[1779801055221,56.17,77008.52,0.0,0.99285,1e-05,1.06874]
[1779801055400,56.17,77007.88,0.0,0.99285,1e-05,1.06929]
[1779801056407,56.17,77001.71,0.0,0.99281,1e-05,1.07456]
[1779801059818,56.17,77001.4,0.0,0.9928,1e-05,1.07482]
[1779801059892,56.17,76999.77,0.0,0.99279,1e-05,1.07622]
[1779801059973,56.17,76999.77,0.0,0.99279,1e-05,1.07622]
[1779801060435,56.17,77000.12,0.0,0.9928,1e-05,1.07592]
[1779801065470,56.17,76998.18,0.0,0.99278,1e-05,1.07758]
[1779801066502,56.17,76998.18,0.0,0.99278,1e-05,1.07758]
[1779801066718,56.17,76998.18,0.0,0.99278,1e-05,1.07758]
[1779801068499,56.17,76989.84,0.0,0.99273,1e-05,1.08476]
[1779801070706,56.17,76990.1,0.0,0.99273,1e-05,1.08453]
[1779801070720,56.17,76990.1,0.0,0.99273,1e-05,1.08453]
[1779801070751,56.17,76990.1,0.0,0.99273,1e-05,1.08453]
[1779801070758,56.17,76988.91,0.0,0.99272,1e-05,1.08556]
[1779801070971,56.17,76988.91,0.0,0.99272,1e-05,1.08556]
[1779801076289,56.17,76988.79,0.0,0.99272,1e-05,1.08566]
[1779801076470,56.17,76988.79,0.0,0.99272,1e-05,1.08566]
[1779801076555,56.17,76989.09,0.0,0.99272,1e-05,1.0854]
[1779801081167,56.17,76987.25,0.0,0.99271,1e-05,1.08699]
[1779801083562,56.17,76985.88,0.0,0.9927,1e-05,1.08818]
[1779801083610,56.17,76985.88,0.0,0.9927,1e-05,1.08818]
[1779801083726,56.17,76985.88,0.0,0.9927,1e-05,1.08818]
[1779801083766,56.17,76985.23,0.0,0.9927,1e-05,1.08874]
[1779801089645,56.17,76985.03,0.0,0.9927,1e-05,1.08891]
[1779801091853,56.17,76985.03,0.0,0.9927,1e-05,1.08891]
[1779801091859,56.17,76985.03,0.0,0.9927,1e-05,1.08891]
[1779801091870,56.17,76984.56,0.0,0.9927,1e-05,1.08786]
[1779801091970,56.17,76984.56,0.0,0.9927,1e-05,1.08786]
[1779801092667,56.17,76985.49,0.0,0.99271,1e-05,1.08706]
[1779801098709,56.17,76983.22,0.0,0.99269,1e-05,1.08902]
[1779801098992,56.17,76983.22,0.0,0.99269,1e-05,1.08902]
[1779801099031,56.17,76983.22,0.0,0.99269,1e-05,1.08902]
[1779801099223,56.17,76983.22,0.0,0.99269,1e-05,1.08902]
[1779801099285,56.17,76983.22,0.0,0.99269,1e-05,1.08902]
[1779801103415,56.17,76984.24,0.0,0.9927,1e-05,1.08814]
[1779801103470,56.17,76984.24,0.0,0.9927,1e-05,1.08814]
[1779801104714,56.17,76985.37,0.0,0.99271,1e-05,1.08716]
[1779801104752,56.17,76985.66,0.0,0.99271,1e-05,1.08691]
[1779801104969,56.17,76985.66,0.0,0.99271,1e-05,1.08691]
[1779801105758,56.17,76985.18,0.0,0.99271,1e-05,1.08733]
[1779801110795,56.17,76985.63,0.0,0.99271,1e-05,1.08694]
[1779801112888,56.17,76985.8,0.0,0.99271,1e-05,1.08679]
[1779801112937,56.17,76986.7,0.0,0.99272,1e-05,1.08602]
[1779801112970,56.17,76986.7,0.0,0.99272,1e-05,1.08602]
[1779801113823,56.17,76986.84,0.0,0.99272,1e-05,1.08589]
[1779801118858,56.17,76986.51,0.0,0.99272,1e-05,1.08618]
[1779801120501,56.17,76986.31,0.0,0.99271,1e-05,1.08635]
[1779801120560,56.17,76986.31,0.0,0.99271,1e-05,1.08635]
[1779801120726,56.17,76986.31,0.0,0.99271,1e-05,1.08635]
[1779801120872,56.17,76982.24,0.0,0.99269,1e-05,1.08987]
[1779801124900,56.17,76979.83,0.0,0.99267,1e-05,1.09196]
[1779801129935,56.17,76979.87,0.0,0.99267,1e-05,1.09193]
[1779801131839,56.17,76979.87,0.0,0.99267,1e-05,1.09193]
[1779801131892,56.17,76979.87,0.0,0.99267,1e-05,1.09193]
[1779801131887,56.17,76979.87,0.0,0.99267,1e-05,1.09193]
[1779801131971,56.17,76979.87,0.0,0.99267,1e-05,1.09193]
[1779801131992,56.17,76979.55,0.0,0.99267,1e-05,1.09221]
[1779801137009,56.17,76979.55,0.0,0.99267,1e-05,1.09221]
[1779801143454,56.17,76977.9,0.0,0.99266,1e-05,1.09364]
[1779801143469,56.17,76977.9,0.0,0.99266,1e-05,1.09364]
[1779801143493,56.17,76977.9,0.0,0.99266,1e-05,1.09364]
[1779801143722,56.17,76977.9,0.0,0.99266,1e-05,1.09364]
[1779801143792,56.17,76977.94,0.0,0.99266,1e-05,1.0936]
[1779801145049,56.17,76980.52,0.0,0.99268,1e-05,1.09136]
[1779801150084,56.17,76979.89,0.0,0.99267,1e-05,1.09191]
[1779801156198,56.17,76979.89,0.0,0.99267,1e-05,1.09191]
[1779801156218,56.17,76979.89,0.0,0.99267,1e-05,1.09191]
[1779801157321,56.17,76979.89,0.0,0.99268,1e-05,1.09045]
[1779801157471,56.17,76979.89,0.0,0.99268,1e-05,1.09045]
[1779801157572,56.17,76981.41,0.0,0.99269,1e-05,1.08914]
[1779801162425,56.17,76981.41,0.0,0.99269,1e-05,1.08914]
[1779801162469,56.17,76981.41,0.0,0.99269,1e-05,1.08914]
[1779801163175,56.17,76985.23,0.0,0.99272,1e-05,1.08583]
[1779801168210,56.17,76985.53,0.0,0.99272,1e-05,1.08557]
[1779801169546,56.17,76985.53,0.0,0.99272,1e-05,1.08557]
[1779801169551,56.17,76985.53,0.0,0.99272,1e-05,1.08557]
[1779801169718,56.17,76985.53,0.0,0.99272,1e-05,1.08557]
[1779801169741,56.17,76985.62,0.0,0.99272,1e-05,1.08549]
[1779801172238,56.17,76983.63,0.0,0.99271,1e-05,1.08721]
[1779801175001,56.17,76984.53,0.0,0.99271,1e-05,1.08644]
[1779801175222,56.17,76984.53,0.0,0.99271,1e-05,1.08644]
[1779801175259,56.17,76983.55,0.0,0.9927,1e-05,1.08728]
[1779801180293,56.17,76983.31,0.0,0.9927,1e-05,1.08749]
[1779801182534,56.17,76983.53,0.0,0.9927,1e-05,1.0873]
[1779801182720,56.17,76983.53,0.0,0.9927,1e-05,1.0873]
[1779801182747,56.17,76984.62,0.0,0.99271,1e-05,1.08636]
[1779801187306,56.17,76982.99,0.0,0.9927,1e-05,1.08777]
[1779801187468,56.17,76982.99,0.0,0.9927,1e-05,1.08777]
[1779801187534,56.17,76980.53,0.0,0.99268,1e-05,1.0899]
[1779801192967,56.17,76980.53,0.0,0.99268,1e-05,1.0899]
[1779801198420,56.17,76982.34,0.0,0.9927,1e-05,1.08833]
[1779801201463,56.17,76982.36,0.0,0.9927,1e-05,1.08831]
[1779801201468,56.17,76982.36,0.0,0.9927,1e-05,1.08831]
[1779801204003,56.17,76982.56,0.0,0.9927,1e-05,1.08814]
[1779801204220,56.17,76982.57,0.0,0.9927,1e-05,1.08813]
[1779801204464,56.17,76983.37,0.0,0.9927,1e-05,1.08744]
[1779801208719,56.17,76983.31,0.0,0.9927,1e-05,1.08749]
[1779801214896,56.17,76984.88,0.0,0.99272,1e-05,1.08468]
[1779801214969,56.17,76984.88,0.0,0.99272,1e-05,1.08468]
[1779801220243,56.17,76983.63,0.0,0.99271,1e-05,1.08576]
[1779801220298,56.17,76983.63,0.0,0.99271,1e-05,1.08576]
[1779801220468,56.17,76983.63,0.0,0.99271,1e-05,1.08576]
[1779801220577,56.17,76983.44,0.0,0.99271,1e-05,1.08592]
[1779801222721,56.17,76983.42,0.0,0.99271,1e-05,1.08594]
[1779801225612,56.17,76987.95,0.0,0.99274,1e-05,1.08203]
[1779801226301,56.17,76987.95,0.0,0.99274,1e-05,1.08203]
[1779801226468,56.17,76987.95,0.0,0.99274,1e-05,1.08203]
[1779801226619,56.17,76989.39,0.0,0.99275,1e-05,1.08079]
[1779801230350,56.17,76989.42,0.0,0.99275,1e-05,1.08077]
[1779801230468,56.17,76989.42,0.0,0.99275,1e-05,1.08077]
[1779801233668,56.17,76992.61,0.0,0.99277,1e-05,1.07803]
[1779801234115,56.17,76992.61,0.0,0.99277,1e-05,1.07803]
[1779801234217,56.17,76992.61,0.0,0.99277,1e-05,1.07803]
[1779801234373,56.17,76992.61,0.0,0.99277,1e-05,1.07803]
[1779801234469,56.17,76992.61,0.0,0.99277,1e-05,1.07803]
[1779801234675,56.17,76997.03,0.0,0.9928,1e-05,1.07424]
[1779801239710,56.17,76996.9,0.0,0.9928,1e-05,1.07435]
[1779801241895,56.17,76997.39,0.0,0.99281,1e-05,1.07393]
[1779801241969,56.17,76997.39,0.0,0.99281,1e-05,1.07393]
[1779801242041,56.17,76999.57,0.0,0.99282,1e-05,1.07206]
[1779801247766,56.17,77000.51,0.0,0.99283,1e-05,1.07126]
[1779801250213,56.17,77001.51,0.0,0.99283,1e-05,1.07041]
[1779801252721,56.17,77002.33,0.0,0.99284,1e-05,1.06971]
[1779801252801,56.17,77002.83,0.0,0.99284,1e-05,1.06928]
[1779801257836,56.17,77003.69,0.0,0.99285,1e-05,1.06855]
[1779801260673,56.17,77004.84,0.0,0.99286,1e-05,1.06757]
[1779801260717,56.17,77004.84,0.0,0.99286,1e-05,1.06757]
[1779801260879,56.17,77004.84,0.0,0.99286,1e-05,1.06757]
[1779801260969,56.17,77004.84,0.0,0.99286,1e-05,1.06757]
[1779801260961,56.17,77008.17,0.0,0.99288,1e-05,1.06473]
[1779801264885,56.17,77011.04,0.0,0.9929,1e-05,1.0623]
[1779801269920,56.17,77011.65,0.0,0.9929,1e-05,1.06178]
[1779801275963,56.17,77011.93,0.0,0.99291,1e-05,1.06011]
[1779801281000,56.17,77012.85,0.0,0.99292,1e-05,1.05933]
[1779801286037,56.17,77011.89,0.0,0.99291,1e-05,1.06015]
[1779801291072,56.17,77012.41,0.0,0.99291,1e-05,1.05971]
[1779801296107,56.17,77013.2,0.0,0.99292,1e-05,1.05904]
[1779801301223,56.17,77013.18,0.0,0.99292,1e-05,1.05906]
[1779801303237,56.17,77016.79,0.0,0.99294,1e-05,1.05601]
[1779801309279,56.17,77017.39,0.0,0.99295,1e-05,1.0555]
[1779801314314,56.17,77017.59,0.0,0.99295,1e-05,1.05533]
[1779801318342,56.17,77014.55,0.0,0.99293,1e-05,1.0579]
[1779801323377,56.17,77004.24,0.0,0.99286,1e-05,1.06664]
[1779801324383,56.17,77004.31,0.0,0.99286,1e-05,1.06658]
[1779801329419,56.17,77003.04,0.0,0.99285,1e-05,1.06766]
[1779801334454,56.17,77003.05,0.0,0.99286,1e-05,1.06622]
[1779801339489,56.17,77000.35,0.0,0.99284,1e-05,1.06852]
[1779801344524,56.17,77000.04,0.0,0.99284,1e-05,1.06878]
[1779801349558,56.17,76999.79,0.0,0.99284,1e-05,1.069]
[1779801354594,56.17,77000.2,0.0,0.99284,1e-05,1.06865]
[1779801360636,56.17,76999.84,0.0,0.99284,1e-05,1.06895]
[1779801364549,56.17,77000.02,0.0,0.99284,1e-05,1.0688]
[1779801364721,56.17,77000.02,0.0,0.99284,1e-05,1.0688]
[1779801364755,56.17,77000.05,0.0,0.99284,1e-05,1.06877]
[1779801369699,56.17,76994.65,0.0,0.99281,1e-05,1.07339]
[1779801370706,56.17,76987.06,0.0,0.99276,1e-05,1.0799]
[1779801375741,56.17,76986.94,0.0,0.99276,1e-05,1.08]
[1779801381783,56.17,76987.61,0.0,0.99276,1e-05,1.07943]
[1779801387825,56.17,76985.79,0.0,0.99275,1e-05,1.08099]
[1779801393867,56.17,76985.66,0.0,0.99276,1e-05,1.07966]
[1779801398902,56.17,76982.05,0.0,0.99273,1e-05,1.08276]
[1779801403937,56.17,76980.23,0.0,0.99272,1e-05,1.08433]
[1779801408972,56.17,76979.14,0.0,0.99271,1e-05,1.08528]
[1779801414007,56.17,76979.2,0.0,0.99271,1e-05,1.08522]
[1779801419042,56.17,76979.28,0.0,0.99271,1e-05,1.08516]
[1779801424077,56.17,76980.34,0.0,0.99272,1e-05,1.08424]
[1779801429112,56.17,76979.89,0.0,0.99272,1e-05,1.08463]
[1779801434147,56.17,76980.2,0.0,0.99272,1e-05,1.08436]
[1779801443210,56.17,76980.06,0.0,0.99272,1e-05,1.08448]
[1779801448245,56.17,76980.36,0.0,0.99272,1e-05,1.08422]
[1779801453280,56.17,76980.96,0.0,0.99273,1e-05,1.08225]
[1779801460329,56.17,76981.37,0.0,0.99274,1e-05,1.0819]
[1779801467378,56.17,76981.19,0.0,0.99274,1e-05,1.08205]
[1779801471406,56.17,76973.37,0.0,0.99268,1e-05,1.08881]
[1779801474427,56.17,76969.32,0.0,0.99266,1e-05,1.09233]
[1779801476441,56.17,76965.78,0.0,0.99263,1e-05,1.09541]
[1779801477451,56.17,76958.34,0.0,0.99258,1e-05,1.1019]
[1779801478456,56.17,76949.34,0.0,0.99252,1e-05,1.1098]
[1779801479932,56.17,76949.34,0.0,0.99252,1e-05,1.1098]
[1779801479989,56.17,76948.99,0.0,0.99252,1e-05,1.11011]
[1779801480720,56.17,76948.99,0.0,0.99252,1e-05,1.11011]
[1779801484718,56.17,76948.5,0.0,0.99252,1e-05,1.11054]
[1779801488349,56.17,76949.34,0.0,0.99252,1e-05,1.1098]
[1779801488470,56.17,76949.34,0.0,0.99252,1e-05,1.1098]
[1779801488569,56.17,76949.34,0.0,0.99252,1e-05,1.1098]
[1779801492554,56.17,76953.52,0.0,0.99255,1e-05,1.10613]
[1779801495971,56.17,76953.42,0.0,0.99255,1e-05,1.10622]
[1779801496219,56.17,76953.42,0.0,0.99255,1e-05,1.10622]
[1779801500854,56.17,76956.96,0.0,0.99257,1e-05,1.10311]
[1779801506653,56.17,76957.32,0.0,0.99258,1e-05,1.10279]
[1779801511613,56.17,76955.65,0.0,0.99256,1e-05,1.10426]
[1779801511718,56.17,76955.65,0.0,0.99256,1e-05,1.10426]
[1779801511819,56.17,76955.44,0.0,0.99257,1e-05,1.10297]
[1779801512426,56.17,76955.44,0.0,0.99257,1e-05,1.10297]
[1779801512468,56.17,76955.44,0.0,0.99257,1e-05,1.10297]
[1779801513702,56.17,76951.8,0.0,0.99255,1e-05,1.10616]
[1779801514561,56.17,76951.8,0.0,0.99255,1e-05,1.10616]
[1779801514682,56.17,76951.8,0.0,0.99255,1e-05,1.10616]
[1779801514718,56.17,76951.8,0.0,0.99255,1e-05,1.10616]
[1779801514819,56.17,76944.93,0.0,0.9925,1e-05,1.11221]
[1779801518013,56.17,76944.39,0.0,0.9925,1e-05,1.11269]
[1779801518071,56.17,76944.39,0.0,0.9925,1e-05,1.11269]
[1779801518220,56.17,76944.39,0.0,0.9925,1e-05,1.11269]
[1779801518283,56.17,76940.39,0.0,0.99247,1e-05,1.11622]
[1779801520751,56.17,76936.21,0.0,0.99244,1e-05,1.11993]
[1779801522249,56.17,76936.21,0.0,0.99244,1e-05,1.11993]
[1779801522321,56.17,76937.16,0.0,0.99245,1e-05,1.11908]
[1779801522470,56.17,76937.16,0.0,0.99245,1e-05,1.11908]
[1779801527470,56.17,76934.35,0.0,0.99243,1e-05,1.12158]
[1779801527517,56.17,76934.35,0.0,0.99243,1e-05,1.12158]
[1779801527720,56.17,76934.35,0.0,0.99243,1e-05,1.12158]
[1779801527800,56.17,76931.94,0.0,0.99241,1e-05,1.12372]
[1779801531911,56.17,76929.51,0.0,0.99239,1e-05,1.12589]
[1779801531971,56.17,76929.51,0.0,0.99239,1e-05,1.12589]
[1779801532018,56.17,76929.51,0.0,0.99239,1e-05,1.12589]
[1779801532218,56.17,76929.51,0.0,0.99239,1e-05,1.12589]
[1779801532223,56.17,76933.0,0.0,0.99242,1e-05,1.12278]
[1779801535427,56.17,76932.24,0.0,0.99241,1e-05,1.12346]
[1779801540894,56.17,76931.25,0.0,0.99241,1e-05,1.12434]
[1779801541617,56.17,76931.25,0.0,0.99241,1e-05,1.12434]
[1779801541704,56.17,76931.25,0.0,0.99241,1e-05,1.12434]
[1779801541740,56.17,76931.25,0.0,0.99241,1e-05,1.12434]
[1779801541902,56.17,76932.84,0.0,0.99242,1e-05,1.12292]
[1779801542908,56.17,76936.93,0.0,0.99245,1e-05,1.11929]
[1779801545786,56.17,76936.32,0.0,0.99244,1e-05,1.11983]
[1779801545832,56.17,76936.32,0.0,0.99244,1e-05,1.11983]
[1779801545969,56.17,76936.32,0.0,0.99244,1e-05,1.11983]
[1779801546060,56.17,76931.53,0.0,0.99241,1e-05,1.12409]
[1779801547944,56.17,76928.52,0.0,0.99239,1e-05,1.12677]
[1779801551383,56.17,76926.15,0.0,0.99237,1e-05,1.12889]
[1779801551453,56.17,76926.15,0.0,0.99237,1e-05,1.12889]
[1779801551472,56.17,76926.15,0.0,0.99237,1e-05,1.12889]
[1779801551971,56.17,76926.56,0.0,0.99237,1e-05,1.12852]
[1779801555999,56.17,76918.54,0.0,0.99232,1e-05,1.1357]
[1779801556701,56.17,76918.54,0.0,0.99232,1e-05,1.1357]
[1779801556729,56.17,76918.54,0.0,0.99232,1e-05,1.1357]
[1779801556809,56.17,76918.54,0.0,0.99232,1e-05,1.1357]
[1779801556971,56.17,76918.54,0.0,0.99232,1e-05,1.1357]
[1779801557008,56.17,76915.22,0.0,0.99229,1e-05,1.13869]
[1779801559600,56.17,76915.78,0.0,0.9923,1e-05,1.13818]
[1779801561247,56.17,76915.4,0.0,0.9923,1e-05,1.13852]
[1779801561256,56.17,76915.4,0.0,0.9923,1e-05,1.13852]
[1779801561266,56.17,76914.83,0.0,0.99229,1e-05,1.13904]
[1779801561470,56.17,76914.83,0.0,0.99229,1e-05,1.13904]
[1779801564069,56.17,76908.93,0.0,0.99225,1e-05,1.14436]
[1779801566081,56.17,76906.38,0.0,0.99223,1e-05,1.14667]
[1779801566135,56.17,76906.38,0.0,0.99223,1e-05,1.14667]
[1779801566219,56.17,76906.38,0.0,0.99223,1e-05,1.14667]
[1779801566286,56.17,76906.97,0.0,0.99224,1e-05,1.14613]
[1779801569110,56.17,76897.27,0.0,0.99217,1e-05,1.15494]
[1779801570117,56.17,76898.67,0.0,0.99218,1e-05,1.15366]
[1779801570988,56.17,76898.67,0.0,0.99218,1e-05,1.15366]
[1779801571103,56.17,76898.67,0.0,0.99218,1e-05,1.15366]
[1779801571220,56.17,76898.67,0.0,0.99218,1e-05,1.15366]
[1779801571294,56.17,76897.39,0.0,0.99218,1e-05,1.15331]
[1779801573138,56.17,76888.46,0.0,0.99211,1e-05,1.16146]
[1779801574145,56.17,76883.9,0.0,0.99208,1e-05,1.16564]
[1779801575882,56.17,76883.55,0.0,0.99208,1e-05,1.16596]
[1779801575932,56.17,76883.55,0.0,0.99208,1e-05,1.16596]
[1779801575971,56.17,76883.55,0.0,0.99208,1e-05,1.16596]
[1779801576159,56.17,76883.16,0.0,0.99208,1e-05,1.16632]
[1779801580440,56.17,76882.06,0.0,0.99207,1e-05,1.16733]
[1779801580472,56.17,76882.06,0.0,0.99207,1e-05,1.16733]
[1779801584708,56.17,76880.67,0.0,0.99206,1e-05,1.16861]
[1779801584720,56.17,76880.67,0.0,0.99206,1e-05,1.16861]
[1779801585222,56.17,76881.05,0.0,0.99206,1e-05,1.16826]
[1779801588243,56.17,76877.37,0.0,0.99203,1e-05,1.17164]
[1779801588827,56.17,76877.37,0.0,0.99203,1e-05,1.17164]
[1779801588915,56.17,76877.37,0.0,0.99203,1e-05,1.17164]
[1779801588976,56.17,76877.37,0.0,0.99203,1e-05,1.17164]
[1779801589249,56.17,76879.03,0.0,0.99205,1e-05,1.17012]
[1779801595292,56.17,76877.88,0.0,0.99204,1e-05,1.17117]
[1779801595986,56.17,76877.88,0.0,0.99204,1e-05,1.17117]
[1779801596044,56.17,76877.88,0.0,0.99204,1e-05,1.17117]
[1779801596219,56.17,76877.88,0.0,0.99204,1e-05,1.17117]
[1779801596299,56.17,76879.96,0.0,0.99205,1e-05,1.16926]
[1779801601334,56.17,76879.52,0.0,0.99205,1e-05,1.16966]
[1779801603715,56.17,76879.43,0.0,0.99205,1e-05,1.16975]
[1779801608492,56.17,76880.84,0.0,0.99206,1e-05,1.16845]
[1779801608549,56.17,76880.84,0.0,0.99206,1e-05,1.16845]
[1779801608727,56.17,76880.84,0.0,0.99206,1e-05,1.16845]
[1779801609392,56.17,76880.85,0.0,0.99206,1e-05,1.16844]
[1779801612267,56.17,76881.11,0.0,0.99206,1e-05,1.1682]
[1779801612306,56.17,76881.11,0.0,0.99206,1e-05,1.1682]
[1779801612413,56.17,76882.68,0.0,0.99207,1e-05,1.16676]
[1779801612470,56.17,76882.68,0.0,0.99207,1e-05,1.16676]
[1779801613420,56.17,76887.25,0.0,0.99211,1e-05,1.16257]
[1779801616007,56.17,76887.28,0.0,0.99211,1e-05,1.16254]
[1779801616166,56.17,76887.28,0.0,0.99211,1e-05,1.16254]
[1779801616218,56.17,76887.28,0.0,0.99211,1e-05,1.16254]
[1779801616267,56.17,76892.65,0.0,0.99214,1e-05,1.15763]
[1779801616441,56.17,76895.2,0.0,0.99216,1e-05,1.1553]
[1779801618882,56.17,76897.33,0.0,0.99218,1e-05,1.15336]
[1779801618973,56.17,76897.33,0.0,0.99218,1e-05,1.15336]
[1779801624866,56.17,76899.63,0.0,0.99219,1e-05,1.15127]
[1779801624972,56.17,76899.63,0.0,0.99219,1e-05,1.15127]
[1779801625070,56.17,76900.3,0.0,0.9922,1e-05,1.15066]
[1779801629058,56.17,76899.06,0.0,0.99219,1e-05,1.15179]
[1779801629220,56.17,76899.06,0.0,0.99219,1e-05,1.15179]
[1779801632556,56.17,76904.22,0.0,0.99224,1e-05,1.14559]
[1779801634767,56.17,76905.71,0.0,0.99225,1e-05,1.14425]
[1779801634854,56.17,76905.71,0.0,0.99225,1e-05,1.14425]
[1779801634968,56.17,76905.71,0.0,0.99225,1e-05,1.14425]
[1779801635069,56.17,76906.63,0.0,0.99225,1e-05,1.14342]
[1779801637592,56.17,76910.11,0.0,0.99228,1e-05,1.14027]
[1779801641965,56.17,76908.64,0.0,0.99227,1e-05,1.1416]
[1779801642077,56.17,76908.64,0.0,0.99227,1e-05,1.1416]
[1779801642221,56.17,76908.64,0.0,0.99227,1e-05,1.1416]
[1779801642282,56.17,76905.8,0.0,0.99225,1e-05,1.14417]
[1779801648670,56.17,76904.48,0.0,0.99224,1e-05,1.14536]
[1779801649961,56.17,76904.48,0.0,0.99224,1e-05,1.14536]
[1779801649970,56.17,76904.48,0.0,0.99224,1e-05,1.14536]
[1779801650063,56.17,76904.48,0.0,0.99224,1e-05,1.14536]
[1779801650222,56.17,76904.48,0.0,0.99224,1e-05,1.14536]
[1779801650271,56.17,76905.7,0.0,0.99225,1e-05,1.14426]
[1779801654717,56.17,76919.69,0.0,0.99235,1e-05,1.13167]
[1779801655478,56.17,76919.69,0.0,0.99235,1e-05,1.13167]
[1779801655967,56.17,76919.69,0.0,0.99235,1e-05,1.13167]
[1779801656182,56.17,76919.69,0.0,0.99235,1e-05,1.13167]
[1779801656268,56.17,76927.33,0.0,0.9924,1e-05,1.12484]
[1779801658111,56.17,76927.5,0.0,0.9924,1e-05,1.12469]
[1779801658159,56.17,76927.5,0.0,0.9924,1e-05,1.12469]
[1779801659752,56.17,76924.69,0.0,0.99238,1e-05,1.1272]
[1779801660759,56.17,76919.92,0.0,0.99235,1e-05,1.13146]
[1779801661768,56.17,76911.46,0.0,0.99229,1e-05,1.13906]
[1779801662978,56.17,76911.46,0.0,0.99229,1e-05,1.13906]
[1779801663095,56.17,76911.46,0.0,0.99229,1e-05,1.13906]
[1779801663208,56.17,76909.98,0.0,0.99228,1e-05,1.14039]
[1779801663794,56.17,76907.11,0.0,0.99226,1e-05,1.14298]
[1779801666914,56.17,76905.39,0.0,0.99224,1e-05,1.14454]
[1779801666934,56.17,76905.24,0.0,0.99224,1e-05,1.14467]
[1779801672393,56.17,76905.43,0.0,0.99224,1e-05,1.1445]
[1779801672473,56.17,76905.43,0.0,0.99224,1e-05,1.1445]
[1779801672857,56.17,76901.66,0.0,0.99222,1e-05,1.14791]
[1779801676121,56.17,76902.2,0.0,0.99222,1e-05,1.14742]
[1779801676221,56.17,76902.2,0.0,0.99222,1e-05,1.14742]
[1779801676321,56.17,76900.89,0.0,0.99221,1e-05,1.14861]
[1779801681921,56.17,76900.87,0.0,0.99221,1e-05,1.14863]
[1779801683799,56.17,76900.21,0.0,0.99221,1e-05,1.14923]
[1779801683968,56.17,76900.21,0.0,0.99221,1e-05,1.14923]
[1779801687115,56.17,76899.62,0.0,0.9922,1e-05,1.14976]
[1779801687231,56.17,76899.62,0.0,0.9922,1e-05,1.14976]
[1779801687331,56.17,76895.48,0.0,0.99217,1e-05,1.15353]
[1779801692998,56.17,76894.89,0.0,0.99218,1e-05,1.15254]
[1779801698500,56.17,76894.48,0.0,0.99218,1e-05,1.15292]
[1779801698037,56.17,76866.52,0.0,0.99198,1e-05,1.17859]
[1779801699043,56.17,76861.11,0.0,0.99194,1e-05,1.18362]
[1779801701261,56.17,76859.87,0.0,0.99193,1e-05,1.18477]
[1779801701338,56.17,76858.57,0.0,0.99192,1e-05,1.18598]
[1779801702064,56.17,76861.53,0.0,0.99194,1e-05,1.18323]
[1779801703395,56.17,76861.53,0.0,0.99194,1e-05,1.18323]
[1779801703472,56.17,76861.53,0.0,0.99194,1e-05,1.18323]
[1779801707099,56.17,76869.19,0.0,0.99199,1e-05,1.17612]
[1779801708106,56.17,76874.25,0.0,0.99203,1e-05,1.17145]
[1779801709113,56.17,76861.78,0.0,0.99194,1e-05,1.18299]
[1779801710120,56.17,76862.26,0.0,0.99194,1e-05,1.18255]
[1779801713147,56.17,76845.32,0.0,0.99182,1e-05,1.19838]
[1779801714327,56.17,76845.32,0.0,0.99182,1e-05,1.19838]
[1779801714412,56.17,76822.95,0.0,0.99165,1e-05,1.21956]
[1779801715157,56.17,76821.27,0.0,0.99164,1e-05,1.22117]
[1779801716496,56.17,76821.27,0.0,0.99164,1e-05,1.22117]
[1779801717200,56.17,76816.27,0.0,0.9916,1e-05,1.22595]
[1779801718205,56.17,76757.85,0.0,0.99115,1e-05,1.28299]
[1779801719211,56.17,76726.09,0.0,0.99089,1e-05,1.31492]
[1779801720419,56.17,76726.09,0.0,0.99089,1e-05,1.31492]
[1779801720535,56.17,76735.7,0.0,0.99097,1e-05,1.30519]
[1779801721228,56.17,76763.29,0.0,0.99119,1e-05,1.27759]
[1779801722231,56.17,76780.88,0.0,0.99133,1e-05,1.26024]
[1779801722821,56.17,76780.88,0.0,0.99133,1e-05,1.26024]
[1779801723237,56.17,76781.29,0.0,0.99133,1e-05,1.25984]
[1779801724164,56.17,76781.29,0.0,0.99133,1e-05,1.25984]
[1779801724254,56.17,76767.96,0.0,0.99123,1e-05,1.27296]
[1779801725310,56.17,76767.96,0.0,0.99123,1e-05,1.27296]
[1779801725350,56.17,76763.22,0.0,0.99119,1e-05,1.27766]
[1779801727273,56.17,76767.28,0.0,0.99122,1e-05,1.27364]
[1779801728280,56.17,76776.33,0.0,0.99129,1e-05,1.26471]
[1779801729288,56.17,76778.58,0.0,0.99131,1e-05,1.2625]
[1779801730294,56.17,76781.5,0.0,0.99133,1e-05,1.25964]
[1779801733330,56.17,76777.41,0.0,0.9913,1e-05,1.26365]
[1779801734323,56.17,76761.18,0.0,0.99117,1e-05,1.27968]
[1779801735330,56.17,76760.39,0.0,0.99117,1e-05,1.28047]
[1779801737237,56.17,76760.15,0.0,0.99116,1e-05,1.2807]
[1779801737344,56.17,76760.39,0.0,0.99117,1e-05,1.28047]
[1779801740372,56.17,76761.58,0.0,0.99118,1e-05,1.27928]
[1779801740378,56.17,76748.87,0.0,0.99107,1e-05,1.29195]
[1779801741380,56.17,76740.56,0.0,0.99101,1e-05,1.30029]
[1779801742387,56.17,76739.87,0.0,0.991,1e-05,1.30099]
[1779801744196,56.17,76739.47,0.0,0.991,1e-05,1.30139]
[1779801744402,56.17,76722.01,0.0,0.99086,1e-05,1.31907]
[1779801745226,56.17,76722.01,0.0,0.99086,1e-05,1.31907]
[1779801745409,56.17,76720.37,0.0,0.99084,1e-05,1.32074]
[1779801747446,56.17,76716.12,0.0,0.99081,1e-05,1.32508]
[1779801748452,56.17,76732.05,0.0,0.99094,1e-05,1.30888]
[1779801749459,56.17,76735.98,0.0,0.99097,1e-05,1.30491]
[1779801750466,56.17,76741.26,0.0,0.99101,1e-05,1.29959]
[1779801752480,56.17,76746.95,0.0,0.99107,1e-05,1.29223]
[1779801754960,56.17,76749.65,0.0,0.99109,1e-05,1.28953]
[1779801755109,56.17,76749.65,0.0,0.99109,1e-05,1.28953]
[1779801755500,56.17,76737.82,0.0,0.991,1e-05,1.30139]
[1779801757514,56.17,76723.35,0.0,0.99088,1e-05,1.31604]
[1779801758992,56.17,76719.79,0.0,0.99085,1e-05,1.31966]
[1779801759528,56.17,76718.9,0.0,0.99084,1e-05,1.32057]
[1779801760983,56.17,76719.09,0.0,0.99084,1e-05,1.32037]
[1779801761549,56.17,76726.78,0.0,0.99091,1e-05,1.31255]
[1779801762555,56.17,76736.15,0.0,0.99098,1e-05,1.30308]
[1779801763562,56.17,76739.25,0.0,0.99101,1e-05,1.29996]
[1779801764569,56.17,76741.18,0.0,0.99102,1e-05,1.29801]
[1779801766583,56.17,76749.04,0.0,0.99109,1e-05,1.29014]
[1779801768597,56.17,76751.78,0.0,0.99111,1e-05,1.2874]
[1779801769604,56.17,76755.34,0.0,0.99114,1e-05,1.28385]
[1779801773633,56.17,76768.09,0.0,0.99124,1e-05,1.27121]
[1779801774977,56.17,76768.09,0.0,0.99124,1e-05,1.27121]
[1779801775043,56.17,76769.98,0.0,0.99125,1e-05,1.26934]
[1779801777671,56.17,76773.09,0.0,0.99128,1e-05,1.26628]
[1779801778975,56.17,76773.09,0.0,0.99128,1e-05,1.26628]
[1779801780263,56.17,76773.17,0.0,0.99128,1e-05,1.2662]
[1779801780350,56.17,76778.87,0.0,0.99132,1e-05,1.2606]
[1779801780693,56.17,76781.62,0.0,0.99134,1e-05,1.2579]
[1779801784721,56.17,76785.34,0.0,0.99137,1e-05,1.25427]
[1779801787742,56.17,76781.26,0.0,0.99134,1e-05,1.25826]
[1779801791759,56.17,76781.41,0.0,0.99134,1e-05,1.25811]
[1779801791770,56.17,76781.42,0.0,0.99134,1e-05,1.2581]
[1779801796805,56.17,76783.12,0.0,0.99136,1e-05,1.25643]
[1779801798819,56.17,76780.18,0.0,0.99133,1e-05,1.25931]
[1779801803854,56.17,76779.84,0.0,0.99133,1e-05,1.25965]
[1779801808889,56.17,76781.28,0.0,0.99134,1e-05,1.25824]
[1779801812917,56.17,76785.21,0.0,0.99138,1e-05,1.25278]
[1779801817154,56.17,76787.39,0.0,0.9914,1e-05,1.25065]
[1779801817222,56.17,76787.39,0.0,0.9914,1e-05,1.25065]
[1779801823246,56.17,76787.66,0.0,0.9914,1e-05,1.25039]
[1779801823473,56.17,76787.66,0.0,0.9914,1e-05,1.25039]
[1779801823648,56.17,76787.27,0.0,0.9914,1e-05,1.25077]
[1779801824695,56.17,76787.82,0.0,0.9914,1e-05,1.25023]
[1779801824720,56.17,76787.82,0.0,0.9914,1e-05,1.25023]
[1779801826009,56.17,76783.82,0.0,0.99137,1e-05,1.25414]
[1779801827888,56.17,76784.61,0.0,0.99138,1e-05,1.25337]
[1779801827973,56.17,76784.61,0.0,0.99138,1e-05,1.25337]
[1779801828023,56.17,76783.94,0.0,0.99137,1e-05,1.25402]
[1779801829030,56.17,76787.81,0.0,0.9914,1e-05,1.25024]
[1779801830228,56.17,76787.81,0.0,0.9914,1e-05,1.25024]
[1779801830470,56.17,76787.81,0.0,0.9914,1e-05,1.25024]
[1779801835138,56.17,76787.04,0.0,0.9914,1e-05,1.25099]
[1779801835224,56.17,76787.04,0.0,0.9914,1e-05,1.25099]
[1779801835283,56.17,76785.28,0.0,0.99138,1e-05,1.25271]
[1779801837555,56.17,76785.2,0.0,0.99138,1e-05,1.25279]
[1779801837723,56.17,76784.77,0.0,0.99138,1e-05,1.25321]
[1779801840109,56.17,76765.46,0.0,0.99123,1e-05,1.27218]
[1779801841115,56.17,76751.62,0.0,0.99112,1e-05,1.28592]
[1779801842122,56.17,76754.8,0.0,0.99114,1e-05,1.28275]
[1779801844341,56.17,76755.05,0.0,0.99115,1e-05,1.2825]
[1779801844472,56.17,76755.05,0.0,0.99115,1e-05,1.2825]
[1779801844525,56.17,76754.63,0.0,0.99114,1e-05,1.28292]
[1779801847264,56.17,76753.7,0.0,0.99114,1e-05,1.28384]
[1779801847471,56.17,76753.7,0.0,0.99114,1e-05,1.28384]
[1779801848164,56.17,76761.05,0.0,0.99119,1e-05,1.27654]
[1779801849171,56.17,76765.17,0.0,0.99123,1e-05,1.27246]
[1779801849999,56.17,76765.17,0.0,0.99123,1e-05,1.27246]
[1779801850225,56.17,76765.17,0.0,0.99123,1e-05,1.27246]
[1779801850318,56.17,76764.93,0.0,0.99122,1e-05,1.2727]
[1779801852192,56.17,76771.58,0.0,0.99128,1e-05,1.26614]
[1779801854206,56.17,76776.97,0.0,0.99132,1e-05,1.26084]
[1779801855213,56.17,76790.61,0.0,0.99143,1e-05,1.24752]
[1779801856220,56.17,76792.63,0.0,0.99144,1e-05,1.24556]
[1779801860995,56.17,76793.84,0.0,0.99145,1e-05,1.24438]
[1779801861219,56.17,76793.84,0.0,0.99145,1e-05,1.24438]
[1779801865283,56.17,76797.08,0.0,0.99148,1e-05,1.24124]
[1779801866982,56.17,76796.23,0.0,0.99147,1e-05,1.24206]
[1779801867223,56.17,76796.23,0.0,0.99147,1e-05,1.24206]
[1779801867299,56.17,76794.7,0.0,0.99146,1e-05,1.24355]
[1779801868281,56.17,76794.7,0.0,0.99146,1e-05,1.24355]
[1779801868469,56.17,76794.7,0.0,0.99146,1e-05,1.24355]
[1779801871325,56.17,76801.32,0.0,0.99152,1e-05,1.23554]
[1779801872787,56.17,76802.46,0.0,0.99153,1e-05,1.23444]
[1779801872990,56.17,76802.46,0.0,0.99153,1e-05,1.23444]
[1779801873339,56.17,76802.1,0.0,0.99152,1e-05,1.23479]
[1779801874167,56.17,76802.1,0.0,0.99152,1e-05,1.23479]
[1779801874220,56.17,76802.1,0.0,0.99152,1e-05,1.23479]
[1779801879381,56.17,76807.81,0.0,0.99157,1e-05,1.2293]
[1779801880051,56.17,76807.81,0.0,0.99157,1e-05,1.2293]
[1779801880226,56.17,76807.81,0.0,0.99157,1e-05,1.2293]
[1779801880388,56.17,76810.2,0.0,0.99159,1e-05,1.227]
[1779801882709,56.17,76809.59,0.0,0.99158,1e-05,1.22759]
[1779801882718,56.17,76809.59,0.0,0.99158,1e-05,1.22759]
[1779801888444,56.17,76811.18,0.0,0.99159,1e-05,1.22606]
[1779801891465,56.17,76800.83,0.0,0.99151,1e-05,1.23602]
[1779801892472,56.17,76799.57,0.0,0.99151,1e-05,1.23723]
[1779801892803,56.17,76799.57,0.0,0.99151,1e-05,1.23723]
[1779801892975,56.17,76799.57,0.0,0.99151,1e-05,1.23723]
[1779801893479,56.17,76799.2,0.0,0.9915,1e-05,1.23759]
[1779801893842,56.17,76799.2,0.0,0.9915,1e-05,1.23759]
[1779801893970,56.17,76799.2,0.0,0.9915,1e-05,1.23759]
[1779801898431,56.17,76798.85,0.0,0.9915,1e-05,1.23793]
[1779801898468,56.17,76798.85,0.0,0.9915,1e-05,1.23793]
[1779801900531,56.17,76792.62,0.0,0.99145,1e-05,1.24396]
[1779801901538,56.17,76769.29,0.0,0.99127,1e-05,1.26677]
[1779801902545,56.17,76763.05,0.0,0.99122,1e-05,1.27293]
[1779801903552,56.17,76757.14,0.0,0.99117,1e-05,1.27878]
[1779801906573,56.17,76750.64,0.0,0.99112,1e-05,1.28525]
[1779801907579,56.17,76747.54,0.0,0.9911,1e-05,1.28835]
[1779801908587,56.17,76740.98,0.0,0.99104,1e-05,1.29491]
[1779801909595,56.17,76736.58,0.0,0.99101,1e-05,1.29933]
[1779801913624,56.17,76739.95,0.0,0.99104,1e-05,1.29595]
[1779801914631,56.17,76742.72,0.0,0.99106,1e-05,1.29317]
[1779801915638,56.17,76739.0,0.0,0.99103,1e-05,1.2969]
[1779801916650,56.17,76734.04,0.0,0.99099,1e-05,1.30189]
[1779801917656,56.17,76731.47,0.0,0.99097,1e-05,1.30448]
[1779801920287,56.17,76730.07,0.0,0.99096,1e-05,1.3059]
[1779801920677,56.17,76731.72,0.0,0.99097,1e-05,1.30423]
[1779801921051,56.17,76731.72,0.0,0.99097,1e-05,1.30423]
[1779801921685,56.17,76736.96,0.0,0.99101,1e-05,1.29895]
[1779801923209,56.17,76736.17,0.0,0.99101,1e-05,1.29975]
[1779801923218,56.17,76736.17,0.0,0.99101,1e-05,1.29975]
[1779801924706,56.17,76738.82,0.0,0.99103,1e-05,1.29708]
[1779801925713,56.17,76741.84,0.0,0.99105,1e-05,1.29405]
[1779801925788,56.17,76741.84,0.0,0.99105,1e-05,1.29405]
[1779801925973,56.17,76741.84,0.0,0.99105,1e-05,1.29405]
[1779801926073,56.17,76741.84,0.0,0.99105,1e-05,1.29405]
[1779801929289,56.17,76741.61,0.0,0.99105,1e-05,1.29428]
[1779801929468,56.17,76741.61,0.0,0.99105,1e-05,1.29428]
[1779801929741,56.17,76744.82,0.0,0.99108,1e-05,1.29107]
[1779801932762,56.17,76741.75,0.0,0.99106,1e-05,1.29249]
[1779801934776,56.17,76738.41,0.0,0.99103,1e-05,1.29584]
[1779801935783,56.17,76735.79,0.0,0.99101,1e-05,1.29847]
[1779801936263,56.17,76735.79,0.0,0.99101,1e-05,1.29847]
[1779801936475,56.17,76735.79,0.0,0.99101,1e-05,1.29847]
[1779801936519,56.17,76735.79,0.0,0.99101,1e-05,1.29847]
[1779801937512,56.17,76735.79,0.0,0.99101,1e-05,1.29847]
[1779801937718,56.17,76735.79,0.0,0.99101,1e-05,1.29847]
[1779801940757,56.17,76739.9,0.0,0.99105,1e-05,1.29435]
[1779801942656,56.17,76740.01,0.0,0.99105,1e-05,1.29424]
[1779801942721,56.17,76740.01,0.0,0.99105,1e-05,1.29424]
[1779801943896,56.17,76739.95,0.0,0.99105,1e-05,1.2943]
[1779801943971,56.17,76739.95,0.0,0.99105,1e-05,1.2943]
[1779801943995,56.17,76743.6,0.0,0.99108,1e-05,1.29064]
[1779801947867,56.17,76748.22,0.0,0.99111,1e-05,1.28602]
[1779801949036,56.17,76748.22,0.0,0.99111,1e-05,1.28602]
[1779801949223,56.17,76748.22,0.0,0.99111,1e-05,1.28602]
[1779801949234,56.17,76751.08,0.0,0.99114,1e-05,1.28317]
[1779801955923,56.17,76756.26,0.0,0.99118,1e-05,1.27802]
[1779801957668,56.17,76756.26,0.0,0.99118,1e-05,1.27802]
[1779801957719,56.17,76756.26,0.0,0.99118,1e-05,1.27802]
[1779801957705,56.17,76755.39,0.0,0.99117,1e-05,1.27889]
[1779801958777,56.17,76755.39,0.0,0.99117,1e-05,1.27889]
[1779801957937,56.17,76755.48,0.0,0.99117,1e-05,1.2788]
[1779801958970,56.17,76755.48,0.0,0.99117,1e-05,1.2788]
[1779801963472,56.17,76753.97,0.0,0.99116,1e-05,1.2803]
[1779801963722,56.17,76753.97,0.0,0.99116,1e-05,1.2803]
[1779801963796,56.17,76752.09,0.0,0.99114,1e-05,1.28217]
[1779801964620,56.17,76752.09,0.0,0.99114,1e-05,1.28217]
[1779801964720,56.17,76752.09,0.0,0.99114,1e-05,1.28217]
[1779801973042,56.17,76752.07,0.0,0.99114,1e-05,1.28219]
[1779801975112,56.17,76752.78,0.0,0.99115,1e-05,1.28148]
[1779801976062,56.17,76756.26,0.0,0.99118,1e-05,1.27802]
[1779801979168,56.17,76755.59,0.0,0.99117,1e-05,1.27869]
[1779801979220,56.17,76755.59,0.0,0.99117,1e-05,1.27869]
[1779801979385,56.17,76755.77,0.0,0.99117,1e-05,1.27851]
[1779801980310,56.17,76755.77,0.0,0.99117,1e-05,1.27851]
[1779801980468,56.17,76755.77,0.0,0.99117,1e-05,1.27851]
[1779801985086,56.17,76756.86,0.0,0.99118,1e-05,1.27743]
[1779801985220,56.17,76756.86,0.0,0.99118,1e-05,1.27743]
[1779801985322,56.17,76756.8,0.0,0.99118,1e-05,1.27749]
[1779801985986,56.17,76756.8,0.0,0.99118,1e-05,1.27749]
[1779801986219,56.17,76756.8,0.0,0.99118,1e-05,1.27749]
[1779801987141,56.17,76752.25,0.0,0.99115,1e-05,1.28201]
[1779801989218,56.17,76753.04,0.0,0.99115,1e-05,1.28122]
[1779801989472,56.17,76753.04,0.0,0.99115,1e-05,1.28122]
[1779801989477,56.17,76749.37,0.0,0.99112,1e-05,1.28488]
[1779801990099,56.17,76749.37,0.0,0.99112,1e-05,1.28488]
[1779801990219,56.17,76749.37,0.0,0.99112,1e-05,1.28488]
[1779801991169,56.17,76744.82,0.0,0.9911,1e-05,1.28777]
[1779801993278,56.17,76744.21,0.0,0.99109,1e-05,1.28838]
[1779801993469,56.17,76744.21,0.0,0.99109,1e-05,1.28838]
[1779801994643,56.17,76743.38,0.0,0.99109,1e-05,1.28921]
[1779801994722,56.17,76743.38,0.0,0.99109,1e-05,1.28921]
[1779801994744,56.17,76744.01,0.0,0.99109,1e-05,1.28858]
[1779801996577,56.17,76741.15,0.0,0.99107,1e-05,1.29144]
[1779801997020,56.17,76741.15,0.0,0.99107,1e-05,1.29144]
[1779801997218,56.17,76741.15,0.0,0.99107,1e-05,1.29144]
[1779802000503,56.17,76742.82,0.0,0.99108,1e-05,1.28977]
[1779802000722,56.17,76742.82,0.0,0.99108,1e-05,1.28977]
[1779802000812,56.17,76735.34,0.0,0.99102,1e-05,1.29727]
[1779802001212,56.17,76735.34,0.0,0.99102,1e-05,1.29727]
[1779802001222,56.17,76735.34,0.0,0.99102,1e-05,1.29727]
[1779802006304,56.17,76735.46,0.0,0.99102,1e-05,1.29715]
[1779802006464,56.17,76735.46,0.0,0.99102,1e-05,1.29715]
[1779802006469,56.17,76735.46,0.0,0.99102,1e-05,1.29715]
[1779802006723,56.17,76735.46,0.0,0.99102,1e-05,1.29715]
[1779802006779,56.17,76736.17,0.0,0.99103,1e-05,1.29644]
[1779802007281,56.17,76738.43,0.0,0.99105,1e-05,1.29417]
[1779802009295,56.17,76736.31,0.0,0.99103,1e-05,1.2963]
[1779802011267,56.17,76737.19,0.0,0.99104,1e-05,1.29542]
[1779802011469,56.17,76737.19,0.0,0.99104,1e-05,1.29542]
[1779802013324,56.17,76739.47,0.0,0.99105,1e-05,1.29313]
[1779802017753,56.17,76738.46,0.0,0.99105,1e-05,1.29414]
[1779802017755,56.17,76739.17,0.0,0.99105,1e-05,1.29343]
[1779802017969,56.17,76739.17,0.0,0.99105,1e-05,1.29343]
[1779802018359,56.17,76744.82,0.0,0.9911,1e-05,1.28777]
[1779802019196,56.17,76744.82,0.0,0.9911,1e-05,1.28777]
[1779802019223,56.17,76744.82,0.0,0.9911,1e-05,1.28777]
[1779802019366,56.17,76743.02,0.0,0.99108,1e-05,1.28957]
[1779802023280,56.17,76743.36,0.0,0.99109,1e-05,1.28923]
[1779802023335,56.17,76743.36,0.0,0.99109,1e-05,1.28923]
[1779802023470,56.17,76743.36,0.0,0.99109,1e-05,1.28923]
[1779802023544,56.17,76743.82,0.0,0.99109,1e-05,1.28877]
[1779802024401,56.17,76739.52,0.0,0.99105,1e-05,1.29308]
[1779802028320,56.17,76740.0,0.0,0.99106,1e-05,1.2926]
[1779802028468,56.17,76740.0,0.0,0.99106,1e-05,1.2926]
[1779802028481,56.17,76742.33,0.0,0.99108,1e-05,1.29026]
[1779802028980,56.17,76742.33,0.0,0.99108,1e-05,1.29026]
[1779802029219,56.17,76742.33,0.0,0.99108,1e-05,1.29026]
[1779802034472,56.17,76743.23,0.0,0.99108,1e-05,1.28936]
[1779802036486,56.17,76741.91,0.0,0.99107,1e-05,1.29068]
[1779802037338,56.17,76741.91,0.0,0.99107,1e-05,1.29068]
[1779802037468,56.17,76741.91,0.0,0.99107,1e-05,1.29068]
[1779802037493,56.17,76738.75,0.0,0.99105,1e-05,1.29385]
[1779802038178,56.17,76738.75,0.0,0.99105,1e-05,1.29385]
[1779802038222,56.17,76738.75,0.0,0.99105,1e-05,1.29385]
[1779802043535,56.17,76738.9,0.0,0.99105,1e-05,1.2937]
[1779802045549,56.17,76736.79,0.0,0.99103,1e-05,1.29582]
[1779802046532,56.17,76736.79,0.0,0.99103,1e-05,1.29582]
[1779802046719,56.17,76736.79,0.0,0.99103,1e-05,1.29582]
[1779802047726,56.17,76739.61,0.0,0.99106,1e-05,1.29299]
[1779802050719,56.17,76740.67,0.0,0.99106,1e-05,1.29193]
[1779802050722,56.17,76740.53,0.0,0.99106,1e-05,1.29207]
[1779802052599,56.17,76738.69,0.0,0.99106,1e-05,1.29226]
[1779802053522,56.17,76738.69,0.0,0.99106,1e-05,1.29226]
[1779802053719,56.17,76738.69,0.0,0.99106,1e-05,1.29226]
[1779802057024,56.17,76736.0,0.0,0.99104,1e-05,1.29496]
[1779802061699,56.17,76737.35,0.0,0.99105,1e-05,1.2936]
[1779802061720,56.17,76737.35,0.0,0.99105,1e-05,1.2936]
[1779802062492,56.17,76737.29,0.0,0.99105,1e-05,1.29366]
[1779802062718,56.17,76737.29,0.0,0.99105,1e-05,1.29366]
[1779802062743,56.17,76737.44,0.0,0.99105,1e-05,1.29351]
[1779802068337,56.17,76739.19,0.0,0.99106,1e-05,1.29176]
[1779802068470,56.17,76739.19,0.0,0.99106,1e-05,1.29176]
[1779802073557,56.17,76738.02,0.0,0.99105,1e-05,1.29293]
[1779802074340,56.17,76737.47,0.0,0.99105,1e-05,1.29348]
[1779802074470,56.17,76737.47,0.0,0.99105,1e-05,1.29348]
[1779802074752,56.17,76737.01,0.0,0.99105,1e-05,1.29394]
[1779802076735,56.17,76737.39,0.0,0.99105,1e-05,1.29356]
[1779802076968,56.17,76738.08,0.0,0.99105,1e-05,1.29287]
[1779802080798,56.17,76734.61,0.0,0.99103,1e-05,1.29635]
[1779802081631,56.17,76734.61,0.0,0.99103,1e-05,1.29635]
[1779802081719,56.17,76734.61,0.0,0.99103,1e-05,1.29635]
[1779802081802,56.17,76734.82,0.0,0.99103,1e-05,1.29614]
[1779802082475,56.17,76734.82,0.0,0.99103,1e-05,1.29614]
[1779802082719,56.17,76734.82,0.0,0.99103,1e-05,1.29614]
[1779802086837,56.17,76730.57,0.0,0.99099,1e-05,1.30042]
[1779802087297,56.17,76730.57,0.0,0.99099,1e-05,1.30042]
[1779802087458,56.17,76730.57,0.0,0.99099,1e-05,1.30042]
[1779802087468,56.17,76730.57,0.0,0.99099,1e-05,1.30042]
[1779802087846,56.17,76730.01,0.0,0.99099,1e-05,1.30098]
[1779802092881,56.17,76729.12,0.0,0.99098,1e-05,1.30188]
[1779802097918,56.17,76731.73,0.0,0.991,1e-05,1.29925]
[1779802098925,56.17,76735.95,0.0,0.99104,1e-05,1.29501]
[1779802098971,56.17,76735.95,0.0,0.99104,1e-05,1.29501]
[1779802099222,56.17,76735.95,0.0,0.99104,1e-05,1.29501]
[1779802100036,56.17,76735.76,0.0,0.99104,1e-05,1.2952]
[1779802100222,56.17,76735.76,0.0,0.99104,1e-05,1.2952]
[1779802100939,56.17,76735.85,0.0,0.99104,1e-05,1.29511]
[1779802106131,56.17,76735.89,0.0,0.99104,1e-05,1.29507]
[1779802110250,56.17,76735.76,0.0,0.99104,1e-05,1.2952]
[1779802110469,56.17,76735.76,0.0,0.99104,1e-05,1.2952]
[1779802111249,56.17,76733.59,0.0,0.99102,1e-05,1.29738]
[1779802111468,56.17,76733.59,0.0,0.99102,1e-05,1.29738]
[1779802111568,56.17,76732.66,0.0,0.99102,1e-05,1.29666]
[1779802115552,56.17,76732.48,0.0,0.99102,1e-05,1.29684]
[1779802115718,56.17,76732.48,0.0,0.99102,1e-05,1.29684]
[1779802121291,56.17,76734.88,0.0,0.99104,1e-05,1.29443]
[1779802121469,56.17,76734.88,0.0,0.99104,1e-05,1.29443]
[1779802121496,56.17,76735.08,0.0,0.99104,1e-05,1.29423]
[1779802123334,56.17,76734.83,0.0,0.99104,1e-05,1.29448]
[1779802123467,56.17,76734.83,0.0,0.99104,1e-05,1.29448]
[1779802129136,56.17,76734.74,0.0,0.99104,1e-05,1.29457]
[1779802135454,56.17,76734.6,0.0,0.99104,1e-05,1.29471]
[1779802135467,56.17,76734.6,0.0,0.99104,1e-05,1.29471]
[1779802135541,56.17,76734.6,0.0,0.99104,1e-05,1.29471]
[1779802136439,56.17,76734.6,0.0,0.99104,1e-05,1.29471]
[1779802136468,56.17,76734.6,0.0,0.99104,1e-05,1.29471]
[1779802142306,56.17,76735.88,0.0,0.99105,1e-05,1.29343]
[1779802142470,56.17,76735.88,0.0,0.99105,1e-05,1.29343]
[1779802143056,56.17,76734.79,0.0,0.99104,1e-05,1.29452]
[1779802143219,56.17,76734.79,0.0,0.99104,1e-05,1.29452]
[1779802143235,56.17,76734.69,0.0,0.99104,1e-05,1.29462]
[1779802147323,56.17,76732.18,0.0,0.99102,1e-05,1.29714]
[1779802147471,56.17,76732.18,0.0,0.99102,1e-05,1.29714]
[1779802150324,56.17,76734.5,0.0,0.99104,1e-05,1.29481]
[1779802150469,56.17,76734.5,0.0,0.99104,1e-05,1.29481]
[1779802150521,56.17,76732.22,0.0,0.99102,1e-05,1.2971]
[1779802153294,56.17,76732.81,0.0,0.99102,1e-05,1.29651]
[1779802153469,56.17,76732.81,0.0,0.99102,1e-05,1.29651]
[1779802159432,56.17,76733.46,0.0,0.99103,1e-05,1.29586]
[1779802160083,56.17,76733.66,0.0,0.99103,1e-05,1.29566]
[1779802160227,56.17,76733.66,0.0,0.99103,1e-05,1.29566]
[1779802160354,56.17,76733.9,0.0,0.99103,1e-05,1.29541]
[1779802164382,56.17,76730.89,0.0,0.99101,1e-05,1.29844]
[1779802169416,56.17,76731.11,0.0,0.99101,1e-05,1.29822]
[1779802174452,56.17,76732.55,0.0,0.99103,1e-05,1.29512]
[1779802179487,56.17,76731.88,0.0,0.99103,1e-05,1.29579]
[1779802184521,56.17,76733.89,0.0,0.99104,1e-05,1.29377]
[1779802188557,56.17,76728.24,0.0,0.991,1e-05,1.29945]
[1779802189564,56.17,76721.44,0.0,0.99094,1e-05,1.30631]
[1779802194599,56.17,76721.3,0.0,0.99094,1e-05,1.30646]
[1779802198477,56.17,76720.78,0.0,0.99094,1e-05,1.30698]
[1779802200808,56.17,76720.45,0.0,0.99093,1e-05,1.30732]
[1779802201648,56.17,76727.69,0.0,0.99099,1e-05,1.30001]
[1779802203316,56.17,76726.06,0.0,0.99098,1e-05,1.30165]
[1779802203474,56.17,76726.06,0.0,0.99098,1e-05,1.30165]
[1779802203662,56.17,76725.75,0.0,0.99098,1e-05,1.30196]
[1779802204669,56.17,76722.01,0.0,0.99095,1e-05,1.30574]
[1779802207693,56.17,76717.18,0.0,0.99091,1e-05,1.31063]
[1779802208514,56.17,76717.18,0.0,0.99091,1e-05,1.31063]
[1779802208700,56.17,76710.16,0.0,0.99085,1e-05,1.31777]
[1779802210714,56.17,76712.18,0.0,0.99087,1e-05,1.31571]
[1779802211721,56.17,76720.39,0.0,0.99093,1e-05,1.30738]
[1779802212728,56.17,76724.03,0.0,0.99096,1e-05,1.3037]
[1779802213190,56.17,76724.03,0.0,0.99096,1e-05,1.3037]
[1779802213221,56.17,76724.03,0.0,0.99096,1e-05,1.3037]
[1779802213736,56.17,76720.56,0.0,0.99093,1e-05,1.30721]
[1779802218771,56.17,76722.43,0.0,0.99095,1e-05,1.30531]
[1779802219777,56.17,76731.94,0.0,0.99103,1e-05,1.29573]
[1779802220957,56.17,76731.94,0.0,0.99103,1e-05,1.29573]
[1779802221058,56.17,76735.33,0.0,0.99105,1e-05,1.29233]
[1779802221747,56.17,76735.33,0.0,0.99105,1e-05,1.29233]
[1779802221791,56.17,76738.8,0.0,0.99108,1e-05,1.28885]
[1779802222798,56.17,76743.18,0.0,0.99112,1e-05,1.28448]
[1779802223805,56.17,76753.38,0.0,0.9912,1e-05,1.27434]
[1779802224812,56.17,76763.98,0.0,0.99128,1e-05,1.26387]
[1779802225819,56.17,76765.15,0.0,0.99129,1e-05,1.26272]
[1779802227489,56.17,76763.12,0.0,0.99128,1e-05,1.26472]
[1779802227720,56.17,76763.12,0.0,0.99128,1e-05,1.26472]
[1779802227833,56.17,76762.06,0.0,0.99127,1e-05,1.26576]
[1779802228840,56.17,76766.58,0.0,0.9913,1e-05,1.26131]
[1779802229847,56.17,76772.66,0.0,0.99135,1e-05,1.25535]
[1779802233887,56.17,76757.39,0.0,0.99124,1e-05,1.26874]
[1779802234888,56.17,76747.47,0.0,0.99116,1e-05,1.27899]
[1779802235895,56.17,76749.48,0.0,0.99117,1e-05,1.27739]
[1779802237909,56.18,76740.86,0.0,0.9911,1e-05,1.28679]
[1779802238226,56.18,76740.86,0.0,0.9911,1e-05,1.28679]
[1779802238918,56.18,76737.19,0.0,0.99106,1e-05,1.29085]
[1779802239925,56.18,76726.95,0.0,0.99098,1e-05,1.30152]
[1779802240950,56.18,76720.61,0.0,0.99093,1e-05,1.30792]
[1779802241952,56.19,76718.83,0.0,0.99091,1e-05,1.31009]
[1779802244979,56.19,76715.85,0.0,0.99088,1e-05,1.31381]
[1779802246994,56.2,76712.92,0.0,0.99085,1e-05,1.31782]
[1779802248001,56.2,76686.03,0.0,0.99062,1e-05,1.34578]
[1779802249011,56.21,76662.21,0.0,0.99042,1e-05,1.37094]
[1779802249800,56.21,76662.21,0.0,0.99042,1e-05,1.37094]
[1779802250015,56.21,76668.47,0.0,0.99047,1e-05,1.36461]
[1779802251038,56.21,76675.89,0.0,0.99053,1e-05,1.35711]
[1779802252047,56.21,76672.47,0.0,0.9905,1e-05,1.36095]
[1779802254104,56.21,76671.75,0.0,0.99049,1e-05,1.36196]
[1779802254261,56.22,76671.62,0.0,0.99049,1e-05,1.36236]
[1779802257082,56.22,76677.05,0.0,0.99053,1e-05,1.35747]
[1779802258089,56.22,76683.31,0.0,0.99058,1e-05,1.35121]
[1779802258573,56.22,76683.31,0.0,0.99058,1e-05,1.35121]
[1779802259096,56.23,76690.5,0.0,0.99064,1e-05,1.34403]
[1779802262125,56.23,76703.39,0.0,0.99074,1e-05,1.33161]
[1779802262455,56.23,76703.39,0.0,0.99074,1e-05,1.33161]
[1779802263132,56.23,76709.44,0.0,0.99079,1e-05,1.32541]
[1779802264149,56.23,76690.08,0.0,0.99063,1e-05,1.34533]
[1779802265296,56.23,76686.15,0.0,0.99059,1e-05,1.3494]
[1779802266158,56.23,76693.28,0.0,0.99065,1e-05,1.34202]
[1779802267166,56.23,76703.79,0.0,0.99074,1e-05,1.33119]
[1779802268173,56.23,76710.4,0.0,0.99079,1e-05,1.32442]
[1779802269180,56.23,76705.84,0.0,0.99076,1e-05,1.32909]
[1779802270187,56.23,76701.82,0.0,0.99072,1e-05,1.33322]
[1779802271194,56.23,76697.01,0.0,0.99068,1e-05,1.33817]
[1779802272201,56.23,76691.8,0.0,0.99064,1e-05,1.34355]
[1779802273211,56.23,76677.02,0.0,0.99052,1e-05,1.35891]
[1779802274216,56.23,76660.49,0.0,0.99037,1e-05,1.37626]
[1779802275223,56.23,76659.77,0.0,0.99037,1e-05,1.37702]
[1779802277108,56.23,76659.77,0.0,0.99037,1e-05,1.37702]
[1779802278244,56.23,76664.46,0.0,0.99041,1e-05,1.37207]
[1779802279253,56.23,76660.59,0.0,0.99037,1e-05,1.37615]
[1779802280338,56.23,76660.59,0.0,0.99037,1e-05,1.37615]
[1779802280375,56.23,76646.91,0.0,0.99026,1e-05,1.39065]
[1779802281275,56.23,76630.7,0.0,0.99012,1e-05,1.40799]
[1779802282312,56.23,76630.7,0.0,0.99012,1e-05,1.40799]
[1779802283114,56.23,76630.7,0.0,0.99012,1e-05,1.40799]
[1779802283124,56.23,76633.2,0.0,0.99014,1e-05,1.4053]
[1779802284070,56.23,76633.2,0.0,0.99014,1e-05,1.4053]
[1779802284435,56.23,76625.78,0.0,0.99007,1e-05,1.41328]
[1779802285736,56.23,76617.6,0.0,0.99,1e-05,1.42213]
[1779802287337,56.23,76609.68,0.0,0.98993,1e-05,1.43074]
[1779802288440,56.23,76609.68,0.0,0.98993,1e-05,1.43074]
[1779802288516,56.23,76615.56,0.0,0.98998,1e-05,1.42434]
[1779802290361,56.23,76611.51,0.0,0.98995,1e-05,1.42874]
[1779802291234,56.23,76611.51,0.0,0.98995,1e-05,1.42874]
[1779802291370,56.23,76623.13,0.0,0.99006,1e-05,1.41439]
[1779802292586,56.23,76623.13,0.0,0.99006,1e-05,1.41439]
[1779802292646,56.23,76651.13,0.0,0.99031,1e-05,1.38443]
[1779802293384,56.23,76654.83,0.0,0.99034,1e-05,1.38051]
[1779802294550,56.23,76654.83,0.0,0.99034,1e-05,1.38051]
[1779802294644,56.23,76634.61,0.0,0.99016,1e-05,1.40204]
[1779802296409,56.23,76641.57,0.0,0.99022,1e-05,1.3946]
[1779802297416,56.23,76646.66,0.0,0.99027,1e-05,1.38918]
[1779802298388,56.23,76646.66,0.0,0.99027,1e-05,1.38918]
[1779802298423,56.23,76661.21,0.0,0.99039,1e-05,1.37377]
[1779802299430,56.23,76676.61,0.0,0.99052,1e-05,1.35763]
[1779802300233,56.23,76676.61,0.0,0.99052,1e-05,1.35763]
[1779802300437,56.23,76677.36,0.0,0.99053,1e-05,1.35684]
[1779802301444,56.23,76683.14,0.0,0.99058,1e-05,1.35083]
[1779802304465,56.23,76680.18,0.0,0.99055,1e-05,1.3539]
[1779802305473,56.23,76684.82,0.0,0.99059,1e-05,1.34908]
[1779802306480,56.23,76680.98,0.0,0.99056,1e-05,1.35307]
[1779802309503,56.23,76668.82,0.0,0.99046,1e-05,1.36577]
[1779802311724,56.23,76666.14,0.0,0.99043,1e-05,1.36859]
[1779802314177,56.23,76664.56,0.0,0.99042,1e-05,1.37025]
[1779802314219,56.23,76665.48,0.0,0.99043,1e-05,1.36928]
[1779802314539,56.23,76666.62,0.0,0.99044,1e-05,1.36808]
[1779802316553,56.23,76672.31,0.0,0.99049,1e-05,1.36212]
[1779802318726,56.23,76671.0,0.0,0.99048,1e-05,1.36349]
[1779802318824,56.23,76666.76,0.0,0.99044,1e-05,1.36794]
[1779802320583,56.23,76676.45,0.0,0.99052,1e-05,1.35779]
[1779802321590,56.23,76696.15,0.0,0.99069,1e-05,1.33736]
[1779802322597,56.23,76700.7,0.0,0.99073,1e-05,1.33268]
[1779802323611,56.23,76706.85,0.0,0.99078,1e-05,1.32638]
[1779802324617,56.23,76708.43,0.0,0.99079,1e-05,1.32476]
[1779802327648,56.23,76723.84,0.0,0.99092,1e-05,1.30908]
[1779802329661,56.23,76724.26,0.0,0.99092,1e-05,1.30866]
[1779802330820,56.23,76724.26,0.0,0.99092,1e-05,1.30866]
[1779802331675,56.23,76727.76,0.0,0.99095,1e-05,1.30512]
[1779802333693,56.23,76745.41,0.0,0.99109,1e-05,1.2874]
[1779802334705,56.23,76755.38,0.0,0.99117,1e-05,1.27747]
[1779802335712,56.23,76749.67,0.0,0.99112,1e-05,1.28315]
[1779802337729,56.23,76756.87,0.0,0.99118,1e-05,1.276]
[1779802338736,56.23,76746.41,0.0,0.9911,1e-05,1.2864]
[1779802339747,56.23,76748.05,0.0,0.99111,1e-05,1.28476]
[1779802342084,56.23,76746.31,0.0,0.9911,1e-05,1.2865]
[1779802342118,56.23,76741.94,0.0,0.99106,1e-05,1.29086]
[1779802343217,56.23,76741.94,0.0,0.99106,1e-05,1.29086]
[1779802345472,56.23,76740.38,0.0,0.99105,1e-05,1.29243]
[1779802345786,56.23,76748.55,0.0,0.99112,1e-05,1.28426]
[1779802347800,56.23,76743.77,0.0,0.99108,1e-05,1.28903]
[1779802349008,56.23,76743.77,0.0,0.99108,1e-05,1.28903]
[1779802349222,56.23,76743.77,0.0,0.99108,1e-05,1.28903]
[1779802349152,56.23,76744.69,0.0,0.99108,1e-05,1.28811]
[1779802353842,56.23,76749.28,0.0,0.99113,1e-05,1.28189]
[1779802354849,56.23,76754.76,0.0,0.99118,1e-05,1.27645]
[1779802355469,56.23,76754.76,0.0,0.99118,1e-05,1.27645]
[1779802359913,56.23,76757.25,0.0,0.9912,1e-05,1.27398]
[1779802359968,56.23,76757.25,0.0,0.9912,1e-05,1.27398]
[1779802360009,56.23,76757.36,0.0,0.9912,1e-05,1.27387]
[1779802361898,56.23,76753.43,0.0,0.99117,1e-05,1.27777]
[1779802364134,56.23,76751.32,0.0,0.99115,1e-05,1.27986]
[1779802364220,56.23,76751.32,0.0,0.99115,1e-05,1.27986]
[1779802364919,56.23,76744.59,0.0,0.99109,1e-05,1.28657]
[1779802365404,56.23,76744.59,0.0,0.99109,1e-05,1.28657]
[1779802366199,56.23,76744.59,0.0,0.99109,1e-05,1.28657]
[1779802366220,56.23,76744.59,0.0,0.99109,1e-05,1.28657]
[1779802366210,56.23,76742.12,0.0,0.99107,1e-05,1.28903]
[1779802366933,56.23,76746.39,0.0,0.99111,1e-05,1.28477]
[1779802367858,56.23,76746.39,0.0,0.99111,1e-05,1.28477]
[1779802367970,56.23,76746.39,0.0,0.99111,1e-05,1.28477]
[1779802367980,56.23,76748.98,0.0,0.99113,1e-05,1.28219]
[1779802369222,56.23,76748.98,0.0,0.99113,1e-05,1.28219]
[1779802374257,56.23,76749.65,0.0,0.99114,1e-05,1.28152]
[1779802378010,56.23,76723.82,0.0,0.99093,1e-05,1.30744]
[1779802379017,56.23,76704.01,0.0,0.99076,1e-05,1.3276]
[1779802380031,56.23,76707.65,0.0,0.99079,1e-05,1.32388]
[1779802382041,56.23,76711.49,0.0,0.99083,1e-05,1.31996]
[1779802383048,56.23,76703.7,0.0,0.99076,1e-05,1.32792]
[1779802385075,56.23,76696.26,0.0,0.9907,1e-05,1.33556]
[1779802387252,56.23,76695.2,0.0,0.99069,1e-05,1.33665]
[1779802387470,56.23,76694.19,0.0,0.99068,1e-05,1.33769]
[1779802387319,56.23,76694.19,0.0,0.99068,1e-05,1.33769]
[1779802388574,56.23,76694.19,0.0,0.99068,1e-05,1.33769]
[1779802388717,56.23,76694.19,0.0,0.99068,1e-05,1.33769]
[1779802393154,56.23,76695.46,0.0,0.99069,1e-05,1.33638]
[1779802393219,56.23,76695.46,0.0,0.99069,1e-05,1.33638]
[1779802393194,56.23,76695.17,0.0,0.99069,1e-05,1.33668]
[1779802394132,56.23,76692.36,0.0,0.99067,1e-05,1.33958]
[1779802394648,56.23,76692.36,0.0,0.99067,1e-05,1.33958]
[1779802394718,56.23,76692.36,0.0,0.99067,1e-05,1.33958]
[1779802398281,56.23,76690.65,0.0,0.99065,1e-05,1.34135]
[1779802398160,56.23,76694.56,0.0,0.99069,1e-05,1.33731]
[1779802398468,56.23,76694.56,0.0,0.99069,1e-05,1.33731]
[1779802399167,56.23,76694.62,0.0,0.99069,1e-05,1.33725]
[1779802399315,56.23,76694.62,0.0,0.99069,1e-05,1.33725]
[1779802399472,56.23,76694.62,0.0,0.99069,1e-05,1.33725]
[1779802402188,56.23,76685.0,0.0,0.99061,1e-05,1.34719]
[1779802402886,56.23,76685.0,0.0,0.99061,1e-05,1.34719]
[1779802402970,56.23,76685.0,0.0,0.99061,1e-05,1.34719]
[1779802403195,56.23,76683.39,0.0,0.99059,1e-05,1.34886]
[1779802403573,56.23,76683.39,0.0,0.99059,1e-05,1.34886]
[1779802403728,56.23,76683.39,0.0,0.99059,1e-05,1.34886]
[1779802405215,56.23,76679.0,0.0,0.99055,1e-05,1.35343]
[1779802406227,56.23,76669.56,0.0,0.99047,1e-05,1.36328]
[1779802407229,56.23,76669.91,0.0,0.99048,1e-05,1.36292]
[1779802408059,56.23,76669.91,0.0,0.99048,1e-05,1.36292]
[1779802408222,56.23,76669.91,0.0,0.99048,1e-05,1.36292]
[1779802408236,56.23,76670.5,0.0,0.99048,1e-05,1.3623]
[1779802409021,56.23,76670.5,0.0,0.99048,1e-05,1.3623]
[1779802409218,56.23,76670.5,0.0,0.99048,1e-05,1.3623]
[1779802410250,56.23,76663.78,0.0,0.99043,1e-05,1.36935]
[1779802414278,56.23,76667.95,0.0,0.99047,1e-05,1.36326]
[1779802415573,56.23,76668.79,0.0,0.99048,1e-05,1.36238]
[1779802415718,56.23,76668.79,0.0,0.99048,1e-05,1.36238]
[1779802416292,56.23,76669.16,0.0,0.99048,1e-05,1.36199]
[1779802416464,56.23,76669.16,0.0,0.99048,1e-05,1.36199]
[1779802416717,56.23,76669.16,0.0,0.99048,1e-05,1.36199]
[1779802418309,56.23,76685.98,0.0,0.99063,1e-05,1.34448]
[1779802419315,56.23,76685.83,0.0,0.99062,1e-05,1.34463]
[1779802421970,56.23,76681.46,0.0,0.99059,1e-05,1.34917]
[1779802422336,56.23,76678.41,0.0,0.99056,1e-05,1.35234]
[1779802423343,56.23,76671.36,0.0,0.9905,1e-05,1.35969]
[1779802424556,56.23,76671.36,0.0,0.9905,1e-05,1.35969]
[1779802424718,56.23,76671.36,0.0,0.9905,1e-05,1.35969]
[1779802424761,56.23,76665.28,0.0,0.99045,1e-05,1.36605]
[1779802426364,56.23,76676.18,0.0,0.99054,1e-05,1.35466]
[1779802427966,56.23,76676.18,0.0,0.99054,1e-05,1.35466]
[1779802428219,56.23,76676.18,0.0,0.99054,1e-05,1.35466]
[1779802428250,56.23,76675.6,0.0,0.99054,1e-05,1.35526]
[1779802428723,56.23,76673.07,0.0,0.99052,1e-05,1.3579]
[1779802430419,56.23,76679.17,0.0,0.99057,1e-05,1.35155]
[1779802431434,56.23,76688.72,0.0,0.99065,1e-05,1.34164]
[1779802432443,56.23,76694.36,0.0,0.9907,1e-05,1.33583]
[1779802433793,56.23,76694.36,0.0,0.9907,1e-05,1.33583]
[1779802433976,56.23,76694.36,0.0,0.9907,1e-05,1.33583]
[1779802434086,56.23,76696.56,0.0,0.99071,1e-05,1.33356]
[1779802434570,56.23,76696.56,0.0,0.99071,1e-05,1.33356]
[1779802434720,56.23,76696.56,0.0,0.99071,1e-05,1.33356]
[1779802435463,56.23,76700.83,0.0,0.99075,1e-05,1.32918]
[1779802437478,56.23,76703.34,0.0,0.99077,1e-05,1.3266]
[1779802438485,56.23,76705.65,0.0,0.99079,1e-05,1.32424]
[1779802440758,56.23,76705.73,0.0,0.99079,1e-05,1.32416]
[1779802441506,56.23,76702.71,0.0,0.99076,1e-05,1.32725]
[1779802442513,56.23,76710.89,0.0,0.99083,1e-05,1.31889]
[1779802444528,56.23,76710.39,0.0,0.99083,1e-05,1.3194]
[1779802446259,56.23,76710.39,0.0,0.99083,1e-05,1.3194]
[1779802446317,56.23,76698.75,0.0,0.99073,1e-05,1.33131]
[1779802446470,56.23,76698.75,0.0,0.99073,1e-05,1.33131]
[1779802447022,56.23,76698.75,0.0,0.99073,1e-05,1.33131]
[1779802447221,56.23,76698.75,0.0,0.99073,1e-05,1.33131]
[1779802447322,56.23,76697.07,0.0,0.99072,1e-05,1.33304]
[1779802451134,56.23,76695.82,0.0,0.99071,1e-05,1.33432]
[1779802451219,56.23,76695.82,0.0,0.99071,1e-05,1.33432]
[1779802451284,56.23,76697.66,0.0,0.99072,1e-05,1.33243]
[1779802451876,56.23,76697.66,0.0,0.99072,1e-05,1.33243]
[1779802451970,56.23,76697.66,0.0,0.99072,1e-05,1.33243]
[1779802453957,56.23,76700.66,0.0,0.99075,1e-05,1.32935]
[1779802458192,56.23,76699.91,0.0,0.99074,1e-05,1.33012]
[1779802458219,56.23,76699.91,0.0,0.99074,1e-05,1.33012]
[1779802458294,56.23,76705.12,0.0,0.99078,1e-05,1.32478]
[1779802459659,56.23,76727.27,0.0,0.99097,1e-05,1.30229]
[1779802460938,56.23,76727.27,0.0,0.99097,1e-05,1.30229]
[1779802461026,56.23,76728.27,0.0,0.99097,1e-05,1.30128]
[1779802462684,56.23,76726.33,0.0,0.99096,1e-05,1.30324]
[1779802462787,56.23,76727.44,0.0,0.99097,1e-05,1.30212]
[1779802463396,56.23,76727.44,0.0,0.99097,1e-05,1.30212]
[1779802463469,56.23,76727.44,0.0,0.99097,1e-05,1.30212]
[1779802465701,56.23,76729.98,0.0,0.99099,1e-05,1.29956]
[1779802466707,56.23,76736.33,0.0,0.99104,1e-05,1.29318]
[1779802469159,56.23,76736.9,0.0,0.99104,1e-05,1.29261]
[1779802469218,56.23,76736.9,0.0,0.99104,1e-05,1.29261]
[1779802469269,56.23,76725.02,0.0,0.99095,1e-05,1.30456]
[1779802470004,56.23,76725.02,0.0,0.99095,1e-05,1.30456]
[1779802470222,56.23,76725.02,0.0,0.99095,1e-05,1.30456]
[1779802470324,56.23,76724.64,0.0,0.99094,1e-05,1.30494]
[1779802471743,56.23,76728.33,0.0,0.99099,1e-05,1.29956]
[1779802473950,56.23,76730.04,0.0,0.991,1e-05,1.29784]
[1779802473971,56.23,76730.04,0.0,0.991,1e-05,1.29784]
[1779802474118,56.23,76730.04,0.0,0.991,1e-05,1.29784]
[1779802474219,56.23,76726.54,0.0,0.99097,1e-05,1.30136]
[1779802475154,56.23,76726.54,0.0,0.99097,1e-05,1.30136]
[1779802475222,56.23,76726.54,0.0,0.99097,1e-05,1.30136]
[1779802475301,56.23,76722.82,0.0,0.99094,1e-05,1.30512]
[1779802475789,56.23,76720.64,0.0,0.99092,1e-05,1.30732]
[1779802480860,56.23,76720.2,0.0,0.99092,1e-05,1.30777]
[1779802480968,56.23,76720.2,0.0,0.99092,1e-05,1.30777]
[1779802481014,56.23,76720.25,0.0,0.99092,1e-05,1.30771]
[1779802481547,56.23,76720.25,0.0,0.99092,1e-05,1.30771]
[1779802481720,56.23,76720.25,0.0,0.99092,1e-05,1.30771]
[1779802483845,56.23,76716.32,0.0,0.99089,1e-05,1.3117]
[1779802485532,56.23,76716.48,0.0,0.99089,1e-05,1.31153]
[1779802485719,56.23,76716.48,0.0,0.99089,1e-05,1.31153]
[1779802485985,56.23,76716.48,0.0,0.99089,1e-05,1.31153]
[1779802486219,56.23,76716.48,0.0,0.99089,1e-05,1.31153]
[1779802486320,56.23,76719.76,0.0,0.99092,1e-05,1.30821]
[1779802487874,56.23,76721.92,0.0,0.99093,1e-05,1.30603]
[1779802490487,56.23,76720.6,0.0,0.99092,1e-05,1.30736]
[1779802490719,56.23,76720.6,0.0,0.99092,1e-05,1.30736]
[1779802490894,56.23,76718.81,0.0,0.99091,1e-05,1.30917]
[1779802491741,56.23,76718.81,0.0,0.99091,1e-05,1.30917]
[1779802491971,56.23,76718.81,0.0,0.99091,1e-05,1.30917]
[1779802491991,56.23,76712.46,0.0,0.99086,1e-05,1.31562]
[1779802493916,56.23,76714.52,0.0,0.99087,1e-05,1.31352]
[1779802494900,56.23,76714.52,0.0,0.99087,1e-05,1.31352]
[1779802495363,56.23,76714.52,0.0,0.99087,1e-05,1.31352]
[1779802494923,56.23,76724.23,0.0,0.99095,1e-05,1.30369]
[1779802495469,56.23,76724.23,0.0,0.99095,1e-05,1.30369]
[1779802495570,56.23,76724.23,0.0,0.99095,1e-05,1.30369]
[1779802495719,56.23,76724.23,0.0,0.99095,1e-05,1.30369]
[1779802495930,56.23,76725.4,0.0,0.99096,1e-05,1.30251]
[1779802496937,56.23,76723.7,0.0,0.99095,1e-05,1.30423]
[1779802497944,56.23,76717.74,0.0,0.9909,1e-05,1.31026]
[1779802498519,56.23,76717.74,0.0,0.9909,1e-05,1.31026]
[1779802498721,56.23,76717.74,0.0,0.9909,1e-05,1.31026]
[1779802499316,56.23,76717.74,0.0,0.9909,1e-05,1.31026]
[1779802499469,56.23,76716.37,0.0,0.99089,1e-05,1.31165]
[1779802499958,56.23,76717.49,0.0,0.9909,1e-05,1.31051]
[1779802500964,56.23,76714.71,0.0,0.99087,1e-05,1.31333]
[1779802501713,56.23,76714.71,0.0,0.99087,1e-05,1.31333]
[1779802501719,56.23,76714.71,0.0,0.99087,1e-05,1.31333]
[1779802501972,56.23,76712.8,0.0,0.99086,1e-05,1.31527]
[1779802503986,56.23,76709.98,0.0,0.99084,1e-05,1.31814]
[1779802507007,56.23,76688.29,0.0,0.99066,1e-05,1.34039]
[1779802508019,56.23,76676.98,0.0,0.99056,1e-05,1.35212]
[1779802509021,56.23,76674.67,0.0,0.99054,1e-05,1.35452]
[1779802510028,56.23,76671.39,0.0,0.99051,1e-05,1.35795]
[1779802511035,56.23,76667.03,0.0,0.99048,1e-05,1.3625]
[1779802512042,56.23,76669.76,0.0,0.9905,1e-05,1.35965]
[1779802513049,56.23,76680.16,0.0,0.99059,1e-05,1.34881]
[1779802514308,56.23,76680.16,0.0,0.99059,1e-05,1.34881]
[1779802514320,56.23,76685.77,0.0,0.99063,1e-05,1.343]
[1779802514531,56.23,76685.77,0.0,0.99063,1e-05,1.343]
[1779802515082,56.23,76699.16,0.0,0.99075,1e-05,1.3292]
[1779802516088,56.23,76707.13,0.0,0.99081,1e-05,1.32105]
[1779802517095,56.23,76713.76,0.0,0.99087,1e-05,1.3143]
[1779802518104,56.23,76713.76,0.0,0.99087,1e-05,1.3143]
[1779802518220,56.23,76713.76,0.0,0.99087,1e-05,1.3143]
[1779802518272,56.23,76717.88,0.0,0.9909,1e-05,1.31011]
[1779802519109,56.23,76727.15,0.0,0.99098,1e-05,1.30075]
[1779802520116,56.23,76715.83,0.0,0.99088,1e-05,1.31219]
[1779802521123,56.23,76682.93,0.0,0.99061,1e-05,1.34594]
[1779802522130,56.23,76678.49,0.0,0.99057,1e-05,1.35055]
[1779802523137,56.23,76682.85,0.0,0.99061,1e-05,1.34602]
[1779802524144,56.23,76680.36,0.0,0.99059,1e-05,1.34861]
[1779802526158,56.23,76672.53,0.0,0.99052,1e-05,1.35676]
[1779802527164,56.23,76682.29,0.0,0.99061,1e-05,1.3466]
[1779802528172,56.23,76685.15,0.0,0.99063,1e-05,1.34364]
[1779802528919,56.23,76685.15,0.0,0.99063,1e-05,1.34364]
[1779802528977,56.23,76685.15,0.0,0.99063,1e-05,1.34364]
[1779802531022,56.23,76684.79,0.0,0.99063,1e-05,1.34401]
[1779802531193,56.23,76699.94,0.0,0.99076,1e-05,1.32672]
[1779802532251,56.23,76699.94,0.0,0.99076,1e-05,1.32672]
[1779802532307,56.23,76705.24,0.0,0.99081,1e-05,1.3213]
[1779802533207,56.23,76716.89,0.0,0.9909,1e-05,1.30945]
[1779802534214,56.23,76720.44,0.0,0.99093,1e-05,1.30586]
[1779802535648,56.23,76721.09,0.0,0.99094,1e-05,1.3052]
[1779802536228,56.23,76717.27,0.0,0.99091,1e-05,1.30906]
[1779802537218,56.23,76717.27,0.0,0.99091,1e-05,1.30906]
[1779802537469,56.23,76717.27,0.0,0.99091,1e-05,1.30906]
[1779802537235,56.23,76714.69,0.0,0.99089,1e-05,1.31168]
[1779802538242,56.23,76713.09,0.0,0.99087,1e-05,1.3133]
[1779802539263,56.23,76718.62,0.0,0.99092,1e-05,1.3077]
[1779802540256,56.23,76723.04,0.0,0.99095,1e-05,1.30323]
[1779802541263,56.23,76717.62,0.0,0.99091,1e-05,1.30871]
[1779802542397,56.23,76717.62,0.0,0.99091,1e-05,1.30871]
[1779802542469,56.23,76717.62,0.0,0.99091,1e-05,1.30871]
[1779802543557,56.23,76715.85,0.0,0.9909,1e-05,1.3105]
[1779802544284,56.23,76713.93,0.0,0.99088,1e-05,1.31245]
[1779802546188,56.23,76715.06,0.0,0.99089,1e-05,1.3113]
[1779802546225,56.23,76715.06,0.0,0.99089,1e-05,1.3113]
[1779802546470,56.23,76715.06,0.0,0.99089,1e-05,1.3113]
[1779802546298,56.23,76716.82,0.0,0.9909,1e-05,1.30952]
[1779802547305,56.23,76718.82,0.0,0.99092,1e-05,1.30749]
[1779802548312,56.23,76723.62,0.0,0.99096,1e-05,1.30264]
[1779802550614,56.23,76725.83,0.0,0.99098,1e-05,1.30042]
[1779802550718,56.23,76725.83,0.0,0.99098,1e-05,1.30042]
[1779802550755,56.23,76725.83,0.0,0.99098,1e-05,1.30042]
[1779802550968,56.23,76725.83,0.0,0.99098,1e-05,1.30042]
[1779802551333,56.23,76725.98,0.0,0.99098,1e-05,1.30026]
[1779802553350,56.23,76742.73,0.0,0.99111,1e-05,1.28348]
[1779802554357,56.23,76738.41,0.0,0.99108,1e-05,1.28779]
[1779802555806,56.23,76738.39,0.0,0.99108,1e-05,1.28781]
[1779802555971,56.23,76738.39,0.0,0.99108,1e-05,1.28781]
[1779802559157,56.23,76739.98,0.0,0.99109,1e-05,1.28622]
[1779802559220,56.23,76739.98,0.0,0.99109,1e-05,1.28622]
[1779802560134,56.23,76739.6,0.0,0.99109,1e-05,1.2866]
[1779802560219,56.23,76739.6,0.0,0.99109,1e-05,1.2866]
[1779802560400,56.23,76741.87,0.0,0.99111,1e-05,1.28434]
[1779802562414,56.23,76736.71,0.0,0.99106,1e-05,1.28949]
[1779802563535,56.23,76737.39,0.0,0.99107,1e-05,1.28881]
[1779802563720,56.23,76737.39,0.0,0.99107,1e-05,1.28881]
[1779802566442,56.23,76734.31,0.0,0.99105,1e-05,1.2919]
[1779802567667,56.23,76734.89,0.0,0.99105,1e-05,1.29131]
[1779802567726,56.23,76734.89,0.0,0.99105,1e-05,1.29131]
[1779802568182,56.23,76734.89,0.0,0.99105,1e-05,1.29131]
[1779802568218,56.23,76734.89,0.0,0.99105,1e-05,1.29131]
[1779802568456,56.23,76733.91,0.0,0.99104,1e-05,1.2923]
[1779802570470,56.23,76740.88,0.0,0.9911,1e-05,1.28533]
[1779802571160,56.23,76740.88,0.0,0.9911,1e-05,1.28533]
[1779802571219,56.23,76740.88,0.0,0.9911,1e-05,1.28533]
[1779802573496,56.23,76737.52,0.0,0.99107,1e-05,1.28868]
[1779802573549,56.23,76737.52,0.0,0.99107,1e-05,1.28868]
[1779802573726,56.23,76737.52,0.0,0.99107,1e-05,1.28868]
[1779802574399,56.23,76737.52,0.0,0.99107,1e-05,1.28868]
[1779802574473,56.23,76737.52,0.0,0.99107,1e-05,1.28868]
[1779802574504,56.23,76736.53,0.0,0.99106,1e-05,1.28967]
[1779802577525,56.23,76739.82,0.0,0.99109,1e-05,1.28638]
[1779802578304,56.23,76739.82,0.0,0.99109,1e-05,1.28638]
[1779802578474,56.23,76739.82,0.0,0.99109,1e-05,1.28638]
[1779802579539,56.23,76736.01,0.0,0.99106,1e-05,1.29019]
[1779802580563,56.23,76736.01,0.0,0.99106,1e-05,1.29019]
[1779802580720,56.23,76736.01,0.0,0.99106,1e-05,1.29019]
[1779802580832,56.23,76736.01,0.0,0.99106,1e-05,1.29019]
[1779802580970,56.23,76736.01,0.0,0.99106,1e-05,1.29019]
[1779802581070,56.23,76741.12,0.0,0.9911,1e-05,1.28509]
[1779802586588,56.23,76740.84,0.0,0.9911,1e-05,1.28537]
[1779802588851,56.23,76741.52,0.0,0.9911,1e-05,1.28469]
[1779802588968,56.23,76741.52,0.0,0.9911,1e-05,1.28469]
[1779802589224,56.23,76741.52,0.0,0.9911,1e-05,1.28469]
[1779802589471,56.23,76741.52,0.0,0.9911,1e-05,1.28469]
[1779802589320,56.23,76741.82,0.0,0.99111,1e-05,1.28439]
[1779802590098,56.23,76745.84,0.0,0.99114,1e-05,1.28039]
[1779802590618,56.23,76756.24,0.0,0.99122,1e-05,1.27008]
[1779802592366,56.23,76756.24,0.0,0.99122,1e-05,1.27008]
[1779802592468,56.23,76756.24,0.0,0.99122,1e-05,1.27008]
[1779802592415,56.23,76761.59,0.0,0.99127,1e-05,1.26317]
[1779802592827,56.23,76761.59,0.0,0.99127,1e-05,1.26317]
[1779802592969,56.23,76761.59,0.0,0.99127,1e-05,1.26317]
[1779802593047,56.23,76761.84,0.0,0.99128,1e-05,1.26293]
[1779802596660,56.23,76770.14,0.0,0.99134,1e-05,1.25478]
[1779802598123,56.23,76775.67,0.0,0.99138,1e-05,1.24939]
[1779802600080,56.23,76777.88,0.0,0.9914,1e-05,1.24723]
[1779802600218,56.23,76777.88,0.0,0.9914,1e-05,1.24723]
[1779802601260,56.23,76777.43,0.0,0.9914,1e-05,1.24767]
[1779802601467,56.23,76777.43,0.0,0.9914,1e-05,1.24767]
[1779802601362,56.23,76773.68,0.0,0.99137,1e-05,1.25133]
[1779802602702,56.23,76769.57,0.0,0.99134,1e-05,1.25534]
[1779802607942,56.23,76768.4,0.0,0.99133,1e-05,1.25649]
[1779802607970,56.23,76768.4,0.0,0.99133,1e-05,1.25649]
[1779802608069,56.23,76763.64,0.0,0.99129,1e-05,1.26116]
[1779802608953,56.23,76763.64,0.0,0.99129,1e-05,1.26116]
[1779802608967,56.23,76763.64,0.0,0.99129,1e-05,1.26116]
[1779802609054,56.23,76763.62,0.0,0.99129,1e-05,1.26118]
[1779802613766,56.23,76763.86,0.0,0.99129,1e-05,1.26094]
[1779802613967,56.23,76763.86,0.0,0.99129,1e-05,1.26094]
[1779802616131,56.23,76763.4,0.0,0.99129,1e-05,1.26139]
[1779802616218,56.23,76763.4,0.0,0.99129,1e-05,1.26139]
[1779802616489,56.23,76763.4,0.0,0.99129,1e-05,1.26139]
[1779802616549,56.23,76758.33,0.0,0.99125,1e-05,1.26638]
[1779802616720,56.23,76758.33,0.0,0.99125,1e-05,1.26638]
[1779802616815,56.23,76755.05,0.0,0.99122,1e-05,1.26962]
[1779802617856,56.23,76745.62,0.0,0.99115,1e-05,1.27896]
[1779802619049,56.23,76728.38,0.0,0.99101,1e-05,1.29619]
[1779802619831,56.23,76728.08,0.0,0.99101,1e-05,1.29649]
[1779802620980,56.23,76728.08,0.0,0.99101,1e-05,1.29649]
[1779802621118,56.23,76728.08,0.0,0.99101,1e-05,1.29649]
[1779802621175,56.23,76729.53,0.0,0.99102,1e-05,1.29504]
[1779802623282,56.23,76730.12,0.0,0.99102,1e-05,1.29444]
[1779802623468,56.23,76730.12,0.0,0.99102,1e-05,1.29444]
[1779802628895,56.23,76729.93,0.0,0.99102,1e-05,1.29463]
[1779802631916,56.23,76733.02,0.0,0.99105,1e-05,1.29153]
[1779802632676,56.23,76733.02,0.0,0.99105,1e-05,1.29153]
[1779802632719,56.23,76733.02,0.0,0.99105,1e-05,1.29153]
[1779802633916,56.23,76732.62,0.0,0.99104,1e-05,1.29194]
[1779802633967,56.23,76732.62,0.0,0.99104,1e-05,1.29194]
[1779802634017,56.23,76728.91,0.0,0.99101,1e-05,1.29566]
[1779802635468,56.23,76728.91,0.0,0.99101,1e-05,1.29566]
[1779802635722,56.23,76728.91,0.0,0.99101,1e-05,1.29566]
[1779802636279,56.23,76732.37,0.0,0.99104,1e-05,1.29219]
[1779802639804,56.23,76729.7,0.0,0.99102,1e-05,1.29486]
[1779802639973,56.23,76729.7,0.0,0.99102,1e-05,1.29486]
[1779802640450,56.23,76729.7,0.0,0.99102,1e-05,1.29486]
[1779802640469,56.23,76729.7,0.0,0.99102,1e-05,1.29486]
[1779802640552,56.23,76728.59,0.0,0.99101,1e-05,1.29598]
[1779802643409,56.23,76729.15,0.0,0.99101,1e-05,1.29542]
[1779802643475,56.23,76729.15,0.0,0.99101,1e-05,1.29542]
[1779802643552,56.23,76739.85,0.0,0.9911,1e-05,1.28471]
[1779802644000,56.23,76748.82,0.0,0.99117,1e-05,1.27578]
[1779802644743,56.23,76748.82,0.0,0.99117,1e-05,1.27578]
[1779802644929,56.23,76748.82,0.0,0.99117,1e-05,1.27578]
[1779802645009,56.23,76751.9,0.0,0.9912,1e-05,1.27273]
[1779802646014,56.23,76766.15,0.0,0.99131,1e-05,1.25869]
[1779802647021,56.23,76773.18,0.0,0.99136,1e-05,1.25181]
[1779802647689,56.23,76773.18,0.0,0.99136,1e-05,1.25181]
[1779802648028,56.23,76773.6,0.0,0.99137,1e-05,1.2514]
[1779802651908,56.23,76772.39,0.0,0.99137,1e-05,1.25097]
[1779802651969,56.23,76772.39,0.0,0.99137,1e-05,1.25097]
[1779802652056,56.23,76773.67,0.0,0.99138,1e-05,1.24972]
[1779802657092,56.23,76774.04,0.0,0.99138,1e-05,1.24936]
[1779802658099,56.23,76785.45,0.0,0.99147,1e-05,1.23828]
[1779802659615,56.23,76785.45,0.0,0.99147,1e-05,1.23828]
[1779802659106,56.23,76782.71,0.0,0.99145,1e-05,1.24093]
[1779802660223,56.23,76782.71,0.0,0.99145,1e-05,1.24093]
[1779802660321,56.23,76782.78,0.0,0.99145,1e-05,1.24086]
[1779802661120,56.23,76779.53,0.0,0.99142,1e-05,1.24402]
[1779802661701,56.23,76779.53,0.0,0.99142,1e-05,1.24402]
[1779802661719,56.23,76779.53,0.0,0.99142,1e-05,1.24402]
[1779802662127,56.23,76780.46,0.0,0.99143,1e-05,1.24311]
[1779802666156,56.23,76775.23,0.0,0.99139,1e-05,1.2482]
[1779802666934,56.23,76775.23,0.0,0.99139,1e-05,1.2482]
[1779802666975,56.23,76775.23,0.0,0.99139,1e-05,1.2482]
[1779802667163,56.23,76773.48,0.0,0.99138,1e-05,1.2499]
[1779802671191,56.23,76768.3,0.0,0.99134,1e-05,1.25496]
[1779802673205,56.23,76765.11,0.0,0.99131,1e-05,1.25809]
[1779802674474,56.23,76765.11,0.0,0.99131,1e-05,1.25809]
[1779802675853,56.23,76764.64,0.0,0.99131,1e-05,1.25855]
[1779802675967,56.23,76764.64,0.0,0.99131,1e-05,1.25855]
[1779802676226,56.23,76764.28,0.0,0.99131,1e-05,1.2589]
[1779802681261,56.23,76763.26,0.0,0.9913,1e-05,1.2599]
[1779802683420,56.23,76763.44,0.0,0.9913,1e-05,1.25973]
[1779802683470,56.23,76763.44,0.0,0.9913,1e-05,1.25973]
[1779802685886,56.23,76761.8,0.0,0.99129,1e-05,1.26134]
[1779802685970,56.23,76761.8,0.0,0.99129,1e-05,1.26134]
[1779802686301,56.23,76761.61,0.0,0.99128,1e-05,1.26152]
[1779802687196,56.23,76761.61,0.0,0.99128,1e-05,1.26152]
[1779802687217,56.23,76761.61,0.0,0.99128,1e-05,1.26152]
[1779802690514,56.23,76761.39,0.0,0.99128,1e-05,1.26174]
[1779802690620,56.23,76761.39,0.0,0.99128,1e-05,1.26174]
[1779802690615,56.23,76761.59,0.0,0.99128,1e-05,1.26154]
[1779802690718,56.23,76761.59,0.0,0.99128,1e-05,1.26154]
[1779802691336,56.23,76769.38,0.0,0.99135,1e-05,1.25391]
[1779802692343,56.23,76782.01,0.0,0.99144,1e-05,1.24161]
[1779802693236,56.23,76782.01,0.0,0.99144,1e-05,1.24161]
[1779802693471,56.23,76782.01,0.0,0.99144,1e-05,1.24161]
[1779802693538,56.23,76783.54,0.0,0.99146,1e-05,1.24013]
[1779802694358,56.23,76793.1,0.0,0.99153,1e-05,1.23089]
[1779802695370,56.23,76790.74,0.0,0.99151,1e-05,1.23317]
[1779802697382,56.23,76808.46,0.0,0.99165,1e-05,1.21618]
[1779802698389,56.23,76811.96,0.0,0.99167,1e-05,1.21285]
[1779802701410,56.23,76807.43,0.0,0.99164,1e-05,1.21716]
[1779802704357,56.23,76807.32,0.0,0.99164,1e-05,1.21727]
[1779802704476,56.23,76807.32,0.0,0.99164,1e-05,1.21727]
[1779802704563,56.23,76808.54,0.0,0.99165,1e-05,1.2161]
[1779802705516,56.23,76808.54,0.0,0.99165,1e-05,1.2161]
[1779802705717,56.23,76809.48,0.0,0.99165,1e-05,1.21521]
[1779802707452,56.23,76799.05,0.0,0.99157,1e-05,1.22518]
[1779802708459,56.23,76794.57,0.0,0.99154,1e-05,1.22948]
[1779802710591,56.23,76795.38,0.0,0.99155,1e-05,1.2287]
[1779802710723,56.23,76796.02,0.0,0.99155,1e-05,1.22808]
[1779802711480,56.23,76796.82,0.0,0.99157,1e-05,1.22572]
[1779802712014,56.23,76796.82,0.0,0.99157,1e-05,1.22572]
[1779802712217,56.23,76796.82,0.0,0.99157,1e-05,1.22572]
[1779802716061,56.23,76795.61,0.0,0.99156,1e-05,1.22688]
[1779802716218,56.23,76795.61,0.0,0.99156,1e-05,1.22688]
[1779802716254,56.23,76795.61,0.0,0.99156,1e-05,1.22688]
[1779802716468,56.23,76795.61,0.0,0.99156,1e-05,1.22688]
[1779802716515,56.23,76796.11,0.0,0.99156,1e-05,1.2264]
[1779802719536,56.23,76807.79,0.0,0.99165,1e-05,1.21523]
[1779802720543,56.23,76811.74,0.0,0.99168,1e-05,1.21147]
[1779802720682,56.23,76811.74,0.0,0.99168,1e-05,1.21147]
[1779802720720,56.23,76811.74,0.0,0.99168,1e-05,1.21147]
[1779802721485,56.23,76811.74,0.0,0.99168,1e-05,1.21147]
[1779802721550,56.23,76811.0,0.0,0.99168,1e-05,1.21218]
[1779802721723,56.23,76811.0,0.0,0.99168,1e-05,1.21218]
[1779802722557,56.23,76811.21,0.0,0.99168,1e-05,1.21198]
[1779802724075,56.23,76810.79,0.0,0.99167,1e-05,1.21238]
[1779802724219,56.23,76810.79,0.0,0.99167,1e-05,1.21238]
[1779802728418,56.23,76810.71,0.0,0.99167,1e-05,1.21245]
[1779802731621,56.23,76817.45,0.0,0.99172,1e-05,1.20606]
[1779802732509,56.23,76817.45,0.0,0.99172,1e-05,1.20606]
[1779802732641,56.23,76817.45,0.0,0.99172,1e-05,1.20606]
[1779802732628,56.23,76823.24,0.0,0.99177,1e-05,1.20059]
[1779802733635,56.23,76819.35,0.0,0.99174,1e-05,1.20426]
[1779802734127,56.23,76819.35,0.0,0.99174,1e-05,1.20426]
[1779802734219,56.23,76819.35,0.0,0.99174,1e-05,1.20426]
[1779802734642,56.23,76822.29,0.0,0.99176,1e-05,1.20148]
[1779802736545,56.23,76824.18,0.0,0.99178,1e-05,1.1997]
[1779802736718,56.23,76822.37,0.0,0.99176,1e-05,1.20141]
[1779802737570,56.23,76822.37,0.0,0.99176,1e-05,1.20141]
[1779802737662,56.23,76824.1,0.0,0.99177,1e-05,1.19978]
[1779802737720,56.23,76824.1,0.0,0.99177,1e-05,1.19978]
[1779802738670,56.23,76823.24,0.0,0.99177,1e-05,1.20059]
[1779802739677,56.23,76813.74,0.0,0.9917,1e-05,1.20957]
[1779802740684,56.23,76808.08,0.0,0.99165,1e-05,1.21495]
[1779802741605,56.23,76808.08,0.0,0.99165,1e-05,1.21495]
[1779802741713,56.23,76808.08,0.0,0.99165,1e-05,1.21495]
[1779802742645,56.23,76808.08,0.0,0.99165,1e-05,1.21495]
[1779802742670,56.23,76809.38,0.0,0.99166,1e-05,1.21372]
[1779802742720,56.23,76809.38,0.0,0.99166,1e-05,1.21372]
[1779802743094,56.23,76809.38,0.0,0.99166,1e-05,1.21372]
[1779802743219,56.23,76809.38,0.0,0.99166,1e-05,1.21372]
[1779802743272,56.23,76816.24,0.0,0.99172,1e-05,1.2072]
[1779802743728,56.23,76818.52,0.0,0.99173,1e-05,1.20504]
[1779802745742,56.23,76812.57,0.0,0.99169,1e-05,1.21068]
[1779802746749,56.23,76808.77,0.0,0.99166,1e-05,1.2143]
[1779802748680,56.23,76808.77,0.0,0.99166,1e-05,1.2143]
[1779802748718,56.23,76809.24,0.0,0.99166,1e-05,1.21385]
[1779802749133,56.23,76809.24,0.0,0.99166,1e-05,1.21385]
[1779802749219,56.23,76809.24,0.0,0.99166,1e-05,1.21385]
[1779802749227,56.23,76803.37,0.0,0.99162,1e-05,1.21945]
[1779802749852,56.23,76803.37,0.0,0.99162,1e-05,1.21945]
[1779802752999,56.23,76801.89,0.0,0.99161,1e-05,1.22086]
[1779802753220,56.23,76801.89,0.0,0.99161,1e-05,1.22086]
[1779802753344,56.23,76801.89,0.0,0.99161,1e-05,1.22086]
[1779802753468,56.23,76801.89,0.0,0.99161,1e-05,1.22086]
[1779802753548,56.23,76796.37,0.0,0.99157,1e-05,1.22615]
[1779802753798,56.23,76794.3,0.0,0.99155,1e-05,1.22814]
[1779802755813,56.23,76791.4,0.0,0.99153,1e-05,1.23093]
[1779802756819,56.23,76785.47,0.0,0.99148,1e-05,1.23665]
[1779802758317,56.23,76785.47,0.0,0.99148,1e-05,1.23665]
[1779802758470,56.23,76785.47,0.0,0.99148,1e-05,1.23665]
[1779802758684,56.23,76785.47,0.0,0.99148,1e-05,1.23665]
[1779802758518,56.23,76781.97,0.0,0.99145,1e-05,1.24004]
[1779802758724,56.23,76781.97,0.0,0.99145,1e-05,1.24004]
[1779802762262,56.23,76780.32,0.0,0.99144,1e-05,1.24164]
[1779802762476,56.23,76780.32,0.0,0.99144,1e-05,1.24164]
[1779802763528,56.23,76781.16,0.0,0.99145,1e-05,1.24082]
[1779802763629,56.23,76780.74,0.0,0.99144,1e-05,1.24123]
[1779802763872,56.23,76782.07,0.0,0.99146,1e-05,1.23994]
[1779802768843,56.23,76782.98,0.0,0.99146,1e-05,1.23906]
[1779802768972,56.23,76782.98,0.0,0.99146,1e-05,1.23906]
[1779802771928,56.23,76787.67,0.0,0.99151,1e-05,1.23292]
[1779802772954,56.23,76787.67,0.0,0.99151,1e-05,1.23292]
[1779802772971,56.23,76787.67,0.0,0.99151,1e-05,1.23292]
[1779802773055,56.23,76793.82,0.0,0.99156,1e-05,1.227]
[1779802773947,56.23,76793.82,0.0,0.99156,1e-05,1.227]
[1779802773970,56.23,76793.82,0.0,0.99156,1e-05,1.227]
[1779802774048,56.23,76787.9,0.0,0.99151,1e-05,1.2327]
[1779802775422,56.23,76782.27,0.0,0.99147,1e-05,1.23814]
[1779802775956,56.23,76780.07,0.0,0.99145,1e-05,1.24027]
[1779802777571,56.23,76780.07,0.0,0.99145,1e-05,1.24027]
[1779802777718,56.23,76780.07,0.0,0.99145,1e-05,1.24027]
[1779802778470,56.23,76781.3,0.0,0.99146,1e-05,1.23908]
[1779802778718,56.23,76781.3,0.0,0.99146,1e-05,1.23908]
[1779802778498,56.23,76782.09,0.0,0.99147,1e-05,1.23831]
[1779802778977,56.23,76777.65,0.0,0.99143,1e-05,1.24262]
[1779802779753,56.23,76777.65,0.0,0.99143,1e-05,1.24262]
[1779802779969,56.23,76777.65,0.0,0.99143,1e-05,1.24262]
[1779802779984,56.23,76771.74,0.0,0.99139,1e-05,1.24837]
[1779802785019,56.23,76772.68,0.0,0.99139,1e-05,1.24745]
[1779802786394,56.23,76772.68,0.0,0.99139,1e-05,1.24745]
[1779802786471,56.23,76772.68,0.0,0.99139,1e-05,1.24745]
[1779802786628,56.23,76772.68,0.0,0.99139,1e-05,1.24745]
[1779802786719,56.23,76772.68,0.0,0.99139,1e-05,1.24745]
[1779802786669,56.23,76772.25,0.0,0.99139,1e-05,1.24787]
[1779802788040,56.23,76774.55,0.0,0.99141,1e-05,1.24563]
[1779802791481,56.23,76773.67,0.0,0.9914,1e-05,1.24649]
[1779802791720,56.23,76773.67,0.0,0.9914,1e-05,1.24649]
[1779802791544,56.23,76770.61,0.0,0.99138,1e-05,1.24947]
[1779802791960,56.23,76770.61,0.0,0.99138,1e-05,1.24947]
[1779802791970,56.23,76770.61,0.0,0.99138,1e-05,1.24947]
[1779802792178,56.23,76770.48,0.0,0.99138,1e-05,1.24959]
[1779802797852,56.23,76769.85,0.0,0.99137,1e-05,1.25021]
[1779802797970,56.23,76769.85,0.0,0.99137,1e-05,1.25021]
[1779802798173,56.23,76769.85,0.0,0.99137,1e-05,1.25021]
[1779802798220,56.23,76769.85,0.0,0.99137,1e-05,1.25021]
[1779802798747,56.23,76768.9,0.0,0.99136,1e-05,1.25114]
[1779802800124,56.23,76770.38,0.0,0.99138,1e-05,1.24969]
[1779802802551,56.23,76770.28,0.0,0.99137,1e-05,1.24979]
[1779802802720,56.23,76770.28,0.0,0.99137,1e-05,1.24979]
[1779802802759,56.23,76772.58,0.0,0.99139,1e-05,1.24755]
[1779802803114,56.23,76772.58,0.0,0.99139,1e-05,1.24755]
[1779802803218,56.23,76772.58,0.0,0.99139,1e-05,1.24755]
[1779802803253,56.23,76773.05,0.0,0.9914,1e-05,1.24709]
[1779802804152,56.23,76771.59,0.0,0.99138,1e-05,1.24851]
[1779802808753,56.23,76772.13,0.0,0.99139,1e-05,1.24799]
[1779802808974,56.23,76772.54,0.0,0.99139,1e-05,1.24759]
[1779802811204,56.23,76767.72,0.0,0.99135,1e-05,1.25229]
[1779802812211,56.23,76766.42,0.0,0.99134,1e-05,1.25356]
[1779802813438,56.23,76766.42,0.0,0.99134,1e-05,1.25356]
[1779802813470,56.23,76766.42,0.0,0.99134,1e-05,1.25356]
[1779802816241,56.23,76771.9,0.0,0.99139,1e-05,1.24821]
[1779802818587,56.23,76771.33,0.0,0.99138,1e-05,1.24877]
[1779802818723,56.23,76771.33,0.0,0.99138,1e-05,1.24877]
[1779802822469,56.23,76771.81,0.0,0.99139,1e-05,1.2483]
[1779802822473,56.23,76769.04,0.0,0.99136,1e-05,1.251]
[1779802825030,56.23,76770.14,0.0,0.99137,1e-05,1.24993]
[1779802829117,56.23,76770.22,0.0,0.99137,1e-05,1.24985]
[1779802829219,56.23,76770.22,0.0,0.99137,1e-05,1.24985]
[1779802830340,56.23,76758.84,0.0,0.99128,1e-05,1.26099]
[1779802831347,56.23,76756.48,0.0,0.99128,1e-05,1.26168]
[1779802832356,56.23,76757.95,0.0,0.99129,1e-05,1.26024]
[1779802833126,56.23,76757.95,0.0,0.99129,1e-05,1.26024]
[1779802833221,56.23,76757.95,0.0,0.99129,1e-05,1.26024]
[1779802833363,56.23,76763.58,0.0,0.99133,1e-05,1.25472]
[1779802835556,56.23,76763.19,0.0,0.99133,1e-05,1.2551]
[1779802835719,56.23,76763.19,0.0,0.99133,1e-05,1.2551]
[1779802835651,56.23,76764.95,0.0,0.99134,1e-05,1.25337]
[1779802841419,56.23,76764.86,0.0,0.99134,1e-05,1.25346]
[1779802842961,56.23,76764.1,0.0,0.99134,1e-05,1.25421]
[1779802842969,56.23,76764.1,0.0,0.99134,1e-05,1.25421]
[1779802843386,56.23,76764.1,0.0,0.99134,1e-05,1.25421]
[1779802843469,56.23,76764.1,0.0,0.99134,1e-05,1.25421]
[1779802843487,56.23,76763.61,0.0,0.99133,1e-05,1.25469]
[1779802845447,56.23,76765.72,0.0,0.99135,1e-05,1.25262]
[1779802849300,56.23,76765.62,0.0,0.99135,1e-05,1.25272]
[1779802855748,56.23,76765.54,0.0,0.99135,1e-05,1.2528]
[1779802856340,56.23,76764.9,0.0,0.99134,1e-05,1.25342]
[1779802856472,56.23,76764.9,0.0,0.99134,1e-05,1.25342]
[1779802858538,56.23,76744.26,0.0,0.99118,1e-05,1.27375]
[1779802859545,56.23,76734.67,0.0,0.9911,1e-05,1.28328]
[1779802860554,56.23,76734.34,0.0,0.9911,1e-05,1.28361]
[1779802860957,56.23,76734.34,0.0,0.9911,1e-05,1.28361]
[1779802860970,56.23,76734.34,0.0,0.9911,1e-05,1.28361]
[1779802861774,56.23,76736.08,0.0,0.99111,1e-05,1.28187]
[1779802863574,56.23,76741.12,0.0,0.99115,1e-05,1.27686]
[1779802864581,56.23,76751.05,0.0,0.99123,1e-05,1.26703]
[1779802865455,56.23,76751.05,0.0,0.99123,1e-05,1.26703]
[1779802865471,56.23,76751.05,0.0,0.99123,1e-05,1.26703]
[1779802865588,56.23,76752.18,0.0,0.99124,1e-05,1.26592]
[1779802867545,56.23,76752.58,0.0,0.99125,1e-05,1.26552]
[1779802867722,56.23,76752.58,0.0,0.99125,1e-05,1.26552]
[1779802867764,56.23,76746.39,0.0,0.9912,1e-05,1.27164]
[1779802868608,56.23,76742.85,0.0,0.99117,1e-05,1.27514]
[1779802869616,56.23,76744.26,0.0,0.99118,1e-05,1.27375]
[1779802870758,56.23,76744.26,0.0,0.99118,1e-05,1.27375]
[1779802870820,56.23,76742.27,0.0,0.99116,1e-05,1.27572]
[1779802870971,56.23,76742.27,0.0,0.99116,1e-05,1.27572]
[1779802871630,56.23,76740.76,0.0,0.99115,1e-05,1.27722]
[1779802873508,56.23,76740.57,0.0,0.99115,1e-05,1.27741]
[1779802873720,56.23,76740.57,0.0,0.99115,1e-05,1.27741]
[1779802873821,56.23,76742.35,0.0,0.99116,1e-05,1.27564]
[1779802874652,56.23,76744.7,0.0,0.99118,1e-05,1.27331]
[1779802877672,56.23,76746.3,0.0,0.9912,1e-05,1.27172]
[1779802878068,56.23,76746.3,0.0,0.9912,1e-05,1.27172]
[1779802878221,56.23,76746.3,0.0,0.9912,1e-05,1.27172]
[1779802879699,56.23,76750.21,0.0,0.99123,1e-05,1.26786]
[1779802880697,56.23,76764.84,0.0,0.99134,1e-05,1.25348]
[1779802880959,56.23,76764.84,0.0,0.99134,1e-05,1.25348]
[1779802880969,56.23,76764.84,0.0,0.99134,1e-05,1.25348]
[1779802881704,56.23,76761.95,0.0,0.99132,1e-05,1.25631]
[1779802883729,56.23,76762.64,0.0,0.99133,1e-05,1.25564]
[1779802883783,56.23,76759.33,0.0,0.9913,1e-05,1.25888]
[1779802883969,56.23,76759.33,0.0,0.9913,1e-05,1.25888]
[1779802884725,56.23,76753.86,0.0,0.99126,1e-05,1.26426]
[1779802885732,56.23,76755.35,0.0,0.99127,1e-05,1.26279]
[1779802887746,56.23,76756.79,0.0,0.99128,1e-05,1.26138]
[1779802889760,56.23,76758.5,0.0,0.99129,1e-05,1.2597]
[1779802890731,56.23,76758.5,0.0,0.99129,1e-05,1.2597]
[1779802890971,56.23,76757.23,0.0,0.99128,1e-05,1.26094]
[1779802893443,56.23,76758.12,0.0,0.9913,1e-05,1.25844]
[1779802893470,56.23,76758.12,0.0,0.9913,1e-05,1.25844]
[1779802893788,56.23,76761.54,0.0,0.99133,1e-05,1.25509]
[1779802895802,56.23,76763.82,0.0,0.99135,1e-05,1.25286]
[1779802898904,56.23,76763.57,0.0,0.99134,1e-05,1.2531]
[1779802898969,56.23,76763.57,0.0,0.99134,1e-05,1.2531]
[1779802899830,56.23,76761.4,0.0,0.99133,1e-05,1.25523]
[1779802901844,56.23,76756.06,0.0,0.99128,1e-05,1.26046]
[1779802904385,56.23,76757.16,0.0,0.99129,1e-05,1.25938]
[1779802904470,56.23,76757.16,0.0,0.99129,1e-05,1.25938]
[1779802910741,56.23,76757.11,0.0,0.99129,1e-05,1.25943]
[1779802914997,56.23,76757.61,0.0,0.9913,1e-05,1.25894]
[1779802915326,56.23,76757.61,0.0,0.9913,1e-05,1.25894]
[1779802915944,56.23,76744.39,0.0,0.99119,1e-05,1.27198]
[1779802916951,56.23,76746.2,0.0,0.99121,1e-05,1.27019]
[1779802918602,56.23,76746.2,0.0,0.99121,1e-05,1.27019]
[1779802918719,56.23,76746.2,0.0,0.99121,1e-05,1.27019]
[1779802918725,56.23,76753.42,0.0,0.99126,1e-05,1.26306]
[1779802918965,56.23,76763.24,0.0,0.99134,1e-05,1.25343]
[1779802919972,56.23,76758.41,0.0,0.9913,1e-05,1.25816]
[1779802921986,56.23,76761.75,0.0,0.99133,1e-05,1.25488]
[1779802923891,56.23,76761.29,0.0,0.99133,1e-05,1.25533]
[1779802923983,56.23,76761.29,0.0,0.99133,1e-05,1.25533]
[1779802925008,56.23,76763.73,0.0,0.99134,1e-05,1.25295]
[1779802927021,56.23,76760.9,0.0,0.99132,1e-05,1.25572]
[1779802928028,56.23,76764.05,0.0,0.99135,1e-05,1.25263]
[1779802932799,56.23,76765.0,0.0,0.99135,1e-05,1.2517]
[1779802932060,56.23,76778.23,0.0,0.99146,1e-05,1.23883]
[1779802932973,56.23,76778.23,0.0,0.99146,1e-05,1.23883]
[1779802933067,56.23,76775.59,0.0,0.99144,1e-05,1.24139]
[1779802934080,56.23,76777.99,0.0,0.99146,1e-05,1.23907]
[1779802935084,56.23,76803.78,0.0,0.99165,1e-05,1.21429]
[1779802936100,56.23,76807.93,0.0,0.99168,1e-05,1.21034]
[1779802937106,56.23,76810.12,0.0,0.9917,1e-05,1.20826]
[1779802939120,56.23,76808.1,0.0,0.99169,1e-05,1.21018]
[1779802940050,56.23,76808.1,0.0,0.99169,1e-05,1.21018]
[1779802940218,56.23,76808.1,0.0,0.99169,1e-05,1.21018]
[1779802943148,56.23,76811.01,0.0,0.99171,1e-05,1.20742]
[1779802944155,56.23,76820.9,0.0,0.99178,1e-05,1.19807]
[1779802945864,56.23,76820.9,0.0,0.99178,1e-05,1.19807]
[1779802945178,56.23,76817.54,0.0,0.99176,1e-05,1.20124]
[1779802946181,56.23,76812.07,0.0,0.99172,1e-05,1.20641]
[1779802947589,56.23,76812.07,0.0,0.99172,1e-05,1.20641]
[1779802947858,56.23,76812.07,0.0,0.99172,1e-05,1.20641]
[1779802947894,56.23,76817.37,0.0,0.99176,1e-05,1.2014]
[1779802948220,56.23,76817.37,0.0,0.99176,1e-05,1.2014]
[1779802949202,56.23,76822.26,0.0,0.99179,1e-05,1.19679]
[1779802950885,56.23,76822.26,0.0,0.99179,1e-05,1.19679]
[1779802950897,56.23,76824.09,0.0,0.99181,1e-05,1.19507]
[1779802951216,56.23,76835.52,0.0,0.9919,1e-05,1.18281]
[1779802952850,56.23,76835.52,0.0,0.9919,1e-05,1.18281]
[1779802952223,56.23,76839.52,0.0,0.99193,1e-05,1.17909]
[1779802954237,56.23,76850.27,0.0,0.99201,1e-05,1.16913]
[1779802955244,56.23,76855.92,0.0,0.99205,1e-05,1.16392]
[1779802956251,56.23,76874.7,0.0,0.99219,1e-05,1.14676]
[1779802957258,56.23,76878.04,0.0,0.99221,1e-05,1.14373]
[1779802958265,56.23,76883.14,0.0,0.99225,1e-05,1.13912]
[1779802959272,56.23,76895.07,0.0,0.99233,1e-05,1.12839]
[1779802960279,56.23,76906.35,0.0,0.99241,1e-05,1.11832]
[1779802961286,56.23,76899.3,0.0,0.99236,1e-05,1.1246]
[1779802962293,56.23,76886.64,0.0,0.99227,1e-05,1.13596]
[1779802963300,56.23,76875.71,0.0,0.99219,1e-05,1.14584]
[1779802964307,56.23,76872.96,0.0,0.99217,1e-05,1.14834]
[1779802968955,56.23,76875.23,0.0,0.99219,1e-05,1.14628]
[1779802968968,56.23,76875.23,0.0,0.99219,1e-05,1.14628]
[1779802969469,56.23,76875.23,0.0,0.99219,1e-05,1.14628]
[1779802969492,56.23,76878.05,0.0,0.99221,1e-05,1.14372]
[1779802971356,56.23,76882.88,0.0,0.99224,1e-05,1.13935]
[1779802972364,56.23,76886.62,0.0,0.99227,1e-05,1.13598]
[1779802975384,56.23,76888.37,0.0,0.99228,1e-05,1.1344]
[1779802977146,56.23,76889.32,0.0,0.99229,1e-05,1.13355]
[1779802977239,56.23,76889.32,0.0,0.99229,1e-05,1.13355]
[1779802977926,56.23,76889.93,0.0,0.99229,1e-05,1.133]
[1779802979412,56.23,76893.78,0.0,0.99232,1e-05,1.12954]
[1779802980421,56.23,76898.15,0.0,0.99235,1e-05,1.12563]
[1779802981471,56.23,76898.15,0.0,0.99235,1e-05,1.12563]
[1779802981478,56.23,76894.27,0.0,0.99232,1e-05,1.1291]
[1779802982435,56.23,76887.78,0.0,0.99228,1e-05,1.13493]
[1779802983455,56.23,76865.28,0.0,0.99212,1e-05,1.15534]
[1779802984456,56.23,76853.45,0.0,0.99203,1e-05,1.1662]
[1779802985463,56.23,76853.75,0.0,0.99203,1e-05,1.16592]
[1779802986470,56.23,76852.88,0.0,0.99203,1e-05,1.16672]
[1779802988554,56.23,76853.13,0.0,0.99203,1e-05,1.16649]
[1779802988720,56.23,76853.13,0.0,0.99203,1e-05,1.16649]
[1779802988779,56.23,76853.21,0.0,0.99203,1e-05,1.16642]
[1779802989490,56.23,76848.49,0.0,0.992,1e-05,1.17077]
[1779802994663,56.23,76846.32,0.0,0.99198,1e-05,1.17278]
[1779802994719,56.23,76846.32,0.0,0.99198,1e-05,1.17278]
[1779802996540,56.23,76841.62,0.0,0.99195,1e-05,1.17714]
[1779803001576,56.23,76843.8,0.0,0.99196,1e-05,1.17511]
[1779803003292,56.23,76845.58,0.0,0.99198,1e-05,1.17346]
[1779803003461,56.23,76845.58,0.0,0.99198,1e-05,1.17346]
[1779803003469,56.23,76845.58,0.0,0.99198,1e-05,1.17346]
[1779803003590,56.23,76845.82,0.0,0.99198,1e-05,1.17324]
[1779803008625,56.23,76852.34,0.0,0.99202,1e-05,1.16722]
[1779803009821,56.23,76852.34,0.0,0.99202,1e-05,1.16722]
[1779803009934,56.23,76852.34,0.0,0.99202,1e-05,1.16722]
[1779803009869,56.23,76853.57,0.0,0.99203,1e-05,1.16609]
[1779803012686,56.23,76854.02,0.0,0.99205,1e-05,1.16413]
[1779803012751,56.23,76846.3,0.0,0.99199,1e-05,1.17125]
[1779803014667,56.23,76845.62,0.0,0.99199,1e-05,1.17188]
[1779803018325,56.23,76848.29,0.0,0.99201,1e-05,1.16941]
[1779803018468,56.23,76848.29,0.0,0.99201,1e-05,1.16941]
[1779803018580,56.23,76848.29,0.0,0.99201,1e-05,1.16941]
[1779803018719,56.23,76848.29,0.0,0.99201,1e-05,1.16941]
[1779803018787,56.23,76848.5,0.0,0.99201,1e-05,1.16922]
[1779803019702,56.23,76837.62,0.0,0.99193,1e-05,1.1793]
[1779803020609,56.23,76837.62,0.0,0.99193,1e-05,1.1793]
[1779803020709,56.23,76837.01,0.0,0.99192,1e-05,1.17986]
[1779803021112,56.23,76837.01,0.0,0.99192,1e-05,1.17986]
[1779803021220,56.23,76837.01,0.0,0.99192,1e-05,1.17986]
[1779803021268,56.23,76837.01,0.0,0.99192,1e-05,1.17986]
[1779803021470,56.23,76837.01,0.0,0.99192,1e-05,1.17986]
[1779803021716,56.23,76837.23,0.0,0.99192,1e-05,1.17966]
[1779803023730,56.23,76826.14,0.0,0.99184,1e-05,1.19001]
[1779803024737,56.23,76821.75,0.0,0.99181,1e-05,1.19413]
[1779803026089,56.23,76822.42,0.0,0.99181,1e-05,1.1935]
[1779803026223,56.23,76822.42,0.0,0.99181,1e-05,1.1935]
[1779803026789,56.23,76822.42,0.0,0.99181,1e-05,1.1935]
[1779803026968,56.23,76822.42,0.0,0.99181,1e-05,1.1935]
[1779803026890,56.23,76823.66,0.0,0.99182,1e-05,1.19234]
[1779803029772,56.23,76820.57,0.0,0.9918,1e-05,1.19524]
[1779803030159,56.23,76820.57,0.0,0.9918,1e-05,1.19524]
[1779803030228,56.23,76820.57,0.0,0.9918,1e-05,1.19524]
[1779803030253,56.23,76820.57,0.0,0.9918,1e-05,1.19524]
[1779803030467,56.23,76820.57,0.0,0.9918,1e-05,1.19524]
[1779803030779,56.23,76819.29,0.0,0.99179,1e-05,1.19645]
[1779803031786,56.23,76811.78,0.0,0.99173,1e-05,1.20353]
[1779803032793,56.23,76805.77,0.0,0.99169,1e-05,1.20923]
[1779803034807,56.23,76809.29,0.0,0.99172,1e-05,1.20589]
[1779803035822,56.23,76809.29,0.0,0.99172,1e-05,1.20589]
[1779803035828,56.23,76809.29,0.0,0.99172,1e-05,1.20589]
[1779803035973,56.23,76809.29,0.0,0.99172,1e-05,1.20589]
[1779803035919,56.23,76809.48,0.0,0.99172,1e-05,1.20571]
[1779803039842,56.23,76805.02,0.0,0.99168,1e-05,1.20994]
[1779803040297,56.23,76805.02,0.0,0.99168,1e-05,1.20994]
[1779803040409,56.23,76805.02,0.0,0.99168,1e-05,1.20994]
[1779803040468,56.23,76805.02,0.0,0.99168,1e-05,1.20994]
[1779803040849,56.23,76805.21,0.0,0.99169,1e-05,1.20976]
[1779803043870,56.23,76802.32,0.0,0.99166,1e-05,1.21251]
[1779803044876,56.23,76789.1,0.0,0.99156,1e-05,1.22514]
[1779803045883,56.23,76790.43,0.0,0.99157,1e-05,1.22387]
[1779803046891,56.23,76794.48,0.0,0.9916,1e-05,1.21999]
[1779803047341,56.23,76794.48,0.0,0.9916,1e-05,1.21999]
[1779803047383,56.23,76794.48,0.0,0.9916,1e-05,1.21999]
[1779803047469,56.23,76794.48,0.0,0.9916,1e-05,1.21999]
[1779803047898,56.23,76793.7,0.0,0.9916,1e-05,1.22073]
[1779803049912,56.23,76796.51,0.0,0.99162,1e-05,1.21805]
[1779803054947,56.23,76806.29,0.0,0.99169,1e-05,1.20873]
[1779803055956,56.23,76815.69,0.0,0.99176,1e-05,1.19984]
[1779803056962,56.23,76821.32,0.0,0.99181,1e-05,1.19454]
[1779803058498,56.23,76820.8,0.0,0.9918,1e-05,1.19502]
[1779803058598,56.23,76820.8,0.0,0.9918,1e-05,1.19502]
[1779803058718,56.23,76820.8,0.0,0.9918,1e-05,1.19502]
[1779803058977,56.23,76820.74,0.0,0.9918,1e-05,1.19508]
[1779803059984,56.23,76831.06,0.0,0.99188,1e-05,1.18541]
[1779803060991,56.23,76841.97,0.0,0.99196,1e-05,1.17526]
[1779803061998,56.23,76842.96,0.0,0.99197,1e-05,1.17434]
[1779803063709,56.23,76841.92,0.0,0.99196,1e-05,1.1753]
[1779803063720,56.23,76841.92,0.0,0.99196,1e-05,1.1753]
[1779803063828,56.23,76841.92,0.0,0.99196,1e-05,1.1753]
[1779803063969,56.23,76841.92,0.0,0.99196,1e-05,1.1753]
[1779803064012,56.23,76842.1,0.0,0.99196,1e-05,1.17514]
[1779803065019,56.23,76837.26,0.0,0.99192,1e-05,1.17963]
[1779803066026,56.23,76830.61,0.0,0.99188,1e-05,1.18583]
[1779803067751,56.23,76831.73,0.0,0.99188,1e-05,1.18478]
[1779803067834,56.23,76831.73,0.0,0.99188,1e-05,1.18478]
[1779803067969,56.23,76831.73,0.0,0.99188,1e-05,1.18478]
[1779803068041,56.23,76831.67,0.0,0.99188,1e-05,1.18484]
[1779803072069,56.23,76826.01,0.0,0.99185,1e-05,1.18857]
[1779803073619,56.23,76826.01,0.0,0.99185,1e-05,1.18857]
[1779803073722,56.23,76826.01,0.0,0.99185,1e-05,1.18857]
[1779803073846,56.23,76826.01,0.0,0.99185,1e-05,1.18857]
[1779803073971,56.23,76826.01,0.0,0.99185,1e-05,1.18857]
[1779803073947,56.23,76822.99,0.0,0.99183,1e-05,1.1914]
[1779803074083,56.23,76826.29,0.0,0.99185,1e-05,1.18831]
[1779803079118,56.23,76826.95,0.0,0.99186,1e-05,1.18769]
[1779803082740,56.23,76825.39,0.0,0.99185,1e-05,1.18915]
[1779803082843,56.23,76825.39,0.0,0.99185,1e-05,1.18915]
[1779803082970,56.23,76825.39,0.0,0.99185,1e-05,1.18915]
[1779803083070,56.23,76821.61,0.0,0.99182,1e-05,1.19269]
[1779803085461,56.23,76823.0,0.0,0.99183,1e-05,1.19139]
[1779803087795,56.23,76823.22,0.0,0.99183,1e-05,1.19118]
[1779803087973,56.23,76823.22,0.0,0.99183,1e-05,1.19118]
[1779803089122,56.23,76825.7,0.0,0.99185,1e-05,1.18886]
[1779803089218,56.23,76825.7,0.0,0.99185,1e-05,1.18886]
[1779803089285,56.23,76829.64,0.0,0.99188,1e-05,1.18517]
[1779803091052,56.23,76829.64,0.0,0.99188,1e-05,1.18517]
[1779803091221,56.23,76829.43,0.0,0.99188,1e-05,1.18537]
[1779803091313,56.23,76823.58,0.0,0.99183,1e-05,1.19085]
[1779803093217,56.23,76820.92,0.0,0.99181,1e-05,1.19334]
[1779803096977,56.23,76821.97,0.0,0.99182,1e-05,1.19236]
[1779803097034,56.23,76821.97,0.0,0.99182,1e-05,1.19236]
[1779803097012,56.23,76820.3,0.0,0.99181,1e-05,1.19392]
[1779803097236,56.23,76820.3,0.0,0.99181,1e-05,1.19392]
[1779803097246,56.23,76820.35,0.0,0.99181,1e-05,1.19388]
[1779803101809,56.23,76820.4,0.0,0.99181,1e-05,1.19383]
[1779803101911,56.23,76820.4,0.0,0.99181,1e-05,1.19383]
[1779803101970,56.23,76820.4,0.0,0.99181,1e-05,1.19383]
[1779803102071,56.23,76825.67,0.0,0.99185,1e-05,1.18889]
[1779803103289,56.23,76828.15,0.0,0.99187,1e-05,1.18657]
[1779803104296,56.23,76835.3,0.0,0.99192,1e-05,1.1799]
[1779803105938,56.23,76835.3,0.0,0.99192,1e-05,1.1799]
[1779803105971,56.23,76835.3,0.0,0.99192,1e-05,1.1799]
[1779803106011,56.23,76835.3,0.0,0.99192,1e-05,1.1799]
[1779803106008,56.23,76837.5,0.0,0.99194,1e-05,1.17785]
[1779803106220,56.23,76837.5,0.0,0.99194,1e-05,1.17785]
[1779803106310,56.23,76840.07,0.0,0.99196,1e-05,1.17547]
[1779803109973,56.23,76839.52,0.0,0.99195,1e-05,1.17598]
[1779803109980,56.23,76839.52,0.0,0.99195,1e-05,1.17598]
[1779803110070,56.23,76840.02,0.0,0.99195,1e-05,1.17551]
[1779803110196,56.23,76840.02,0.0,0.99195,1e-05,1.17551]
[1779803110260,56.23,76840.02,0.0,0.99195,1e-05,1.17551]
[1779803110348,56.23,76849.42,0.0,0.99202,1e-05,1.16682]
[1779803111348,56.23,76858.76,0.0,0.99209,1e-05,1.15824]
[1779803112355,56.23,76861.38,0.0,0.99211,1e-05,1.15584]
[1779803113257,56.23,76861.38,0.0,0.99211,1e-05,1.15584]
[1779803114275,56.23,76859.58,0.0,0.9921,1e-05,1.15749]
[1779803114468,56.23,76859.58,0.0,0.9921,1e-05,1.15749]
[1779803114528,56.23,76856.7,0.0,0.99208,1e-05,1.16013]
[1779803115402,56.23,76868.34,0.0,0.99216,1e-05,1.14949]
[1779803116405,56.23,76885.96,0.0,0.99229,1e-05,1.13354]
[1779803117412,56.23,76889.76,0.0,0.99231,1e-05,1.13013]
[1779803121440,56.23,76886.72,0.0,0.99229,1e-05,1.13286]
[1779803123454,56.23,76881.39,0.0,0.99225,1e-05,1.13766]
[1779803124604,56.23,76881.39,0.0,0.99225,1e-05,1.13766]
[1779803124721,56.23,76881.39,0.0,0.99225,1e-05,1.13766]
[1779803124804,56.23,76880.05,0.0,0.99224,1e-05,1.13887]
[1779803129531,56.23,76880.0,0.0,0.99224,1e-05,1.13892]
[1779803129602,56.23,76880.0,0.0,0.99224,1e-05,1.13892]
[1779803129721,56.23,76880.0,0.0,0.99224,1e-05,1.13892]
[1779803129820,56.23,76879.37,0.0,0.99224,1e-05,1.13949]
[1779803135539,56.23,76879.68,0.0,0.99225,1e-05,1.13769]
[1779803136355,56.23,76879.68,0.0,0.99225,1e-05,1.13769]
[1779803136407,56.23,76879.68,0.0,0.99225,1e-05,1.13769]
[1779803136470,56.23,76879.68,0.0,0.99225,1e-05,1.13769]
[1779803136546,56.23,76882.79,0.0,0.99227,1e-05,1.13488]
[1779803141530,56.23,76883.26,0.0,0.99228,1e-05,1.13446]
[1779803141663,56.23,76883.26,0.0,0.99228,1e-05,1.13446]
[1779803141721,56.23,76883.26,0.0,0.99228,1e-05,1.13446]
[1779803141815,56.23,76881.11,0.0,0.99226,1e-05,1.1364]
[1779803144774,56.23,76881.8,0.0,0.99227,1e-05,1.13577]
[1779803144970,56.23,76881.8,0.0,0.99227,1e-05,1.13577]
[1779803145028,56.23,76886.87,0.0,0.9923,1e-05,1.13121]
[1779803145365,56.23,76886.87,0.0,0.9923,1e-05,1.13121]
[1779803145468,56.23,76886.87,0.0,0.9923,1e-05,1.13121]
[1779803145610,56.23,76889.08,0.0,0.99232,1e-05,1.12923]
[1779803146617,56.23,76893.32,0.0,0.99235,1e-05,1.12543]
[1779803148155,56.23,76898.47,0.0,0.99238,1e-05,1.12083]
[1779803148219,56.23,76898.47,0.0,0.99238,1e-05,1.12083]
[1779803148679,56.23,76898.47,0.0,0.99238,1e-05,1.12083]
[1779803148721,56.23,76898.47,0.0,0.99238,1e-05,1.12083]
[1779803148734,56.23,76900.53,0.0,0.9924,1e-05,1.119]
[1779803152692,56.23,76895.63,0.0,0.99236,1e-05,1.12337]
[1779803153764,56.23,76878.98,0.0,0.99225,1e-05,1.13832]
[1779803154680,56.23,76894.28,0.0,0.99235,1e-05,1.12457]
[1779803155687,56.23,76907.73,0.0,0.99245,1e-05,1.1126]
[1779803156356,56.23,76907.73,0.0,0.99245,1e-05,1.1126]
[1779803156585,56.23,76907.73,0.0,0.99245,1e-05,1.1126]
[1779803156712,56.23,76907.73,0.0,0.99245,1e-05,1.1126]
[1779803156722,56.23,76908.92,0.0,0.99246,1e-05,1.11155]
[1779803158089,56.23,76908.92,0.0,0.99246,1e-05,1.11155]
[1779803158115,56.23,76921.07,0.0,0.99254,1e-05,1.10084]
[1779803158218,56.23,76921.07,0.0,0.99254,1e-05,1.10084]
[1779803159716,56.23,76920.2,0.0,0.99253,1e-05,1.1016]
[1779803160722,56.23,76922.49,0.0,0.99255,1e-05,1.09959]
[1779803162501,56.23,76922.32,0.0,0.99255,1e-05,1.09974]
[1779803163745,56.23,76915.41,0.0,0.9925,1e-05,1.10582]
[1779803164752,56.23,76918.62,0.0,0.99252,1e-05,1.10299]
[1779803165975,56.23,76918.62,0.0,0.99252,1e-05,1.10299]
[1779803166068,56.23,76920.78,0.0,0.99254,1e-05,1.10109]
[1779803166221,56.23,76920.78,0.0,0.99254,1e-05,1.10109]
[1779803166246,56.23,76920.78,0.0,0.99254,1e-05,1.10109]
[1779803166471,56.23,76920.78,0.0,0.99254,1e-05,1.10109]
[1779803166767,56.23,76920.14,0.0,0.99253,1e-05,1.10166]
[1779803172030,56.23,76920.38,0.0,0.99254,1e-05,1.10144]
[1779803172131,56.23,76929.56,0.0,0.9926,1e-05,1.09341]
[1779803172219,56.23,76929.56,0.0,0.9926,1e-05,1.09341]
[1779803172840,56.23,76929.56,0.0,0.9926,1e-05,1.09341]
[1779803172970,56.23,76929.56,0.0,0.9926,1e-05,1.09341]
[1779803173021,56.23,76931.75,0.0,0.99261,1e-05,1.0915]
[1779803173816,56.23,76929.99,0.0,0.9926,1e-05,1.09303]
[1779803176169,56.23,76933.37,0.0,0.99262,1e-05,1.09008]
[1779803176837,56.23,76930.77,0.0,0.99261,1e-05,1.09235]
[1779803177710,56.23,76930.77,0.0,0.99261,1e-05,1.09235]
[1779803177717,56.23,76930.77,0.0,0.99261,1e-05,1.09235]
[1779803177956,56.23,76930.77,0.0,0.99261,1e-05,1.09235]
[1779803177970,56.23,76930.77,0.0,0.99261,1e-05,1.09235]
[1779803178057,56.23,76930.18,0.0,0.9926,1e-05,1.09286]
[1779803180865,56.23,76936.58,0.0,0.99265,1e-05,1.08729]
[1779803181786,56.23,76936.58,0.0,0.99265,1e-05,1.08729]
[1779803181969,56.23,76936.58,0.0,0.99265,1e-05,1.08729]
[1779803182043,56.23,76936.58,0.0,0.99265,1e-05,1.08729]
[1779803182134,56.23,76938.12,0.0,0.99266,1e-05,1.08595]
[1779803182219,56.23,76938.12,0.0,0.99266,1e-05,1.08595]
[1779803182879,56.23,76935.57,0.0,0.99264,1e-05,1.08817]
[1779803187915,56.23,76936.87,0.0,0.99265,1e-05,1.08704]
[1779803188645,56.23,76936.87,0.0,0.99265,1e-05,1.08704]
[1779803188718,56.23,76936.87,0.0,0.99265,1e-05,1.08704]
[1779803188729,56.23,76936.87,0.0,0.99265,1e-05,1.08704]
[1779803189010,56.23,76936.87,0.0,0.99265,1e-05,1.08704]
[1779803189049,56.23,76934.45,0.0,0.99263,1e-05,1.08914]
[1779803189218,56.23,76934.45,0.0,0.99263,1e-05,1.08914]
[1779803190936,56.23,76942.21,0.0,0.99268,1e-05,1.08241]
[1779803191350,56.23,76942.21,0.0,0.99268,1e-05,1.08241]
[1779803191943,56.23,76943.97,0.0,0.99271,1e-05,1.07942]
[1779803192950,56.23,76941.91,0.0,0.99269,1e-05,1.0812]
[1779803194104,56.23,76941.91,0.0,0.99269,1e-05,1.0812]
[1779803194183,56.23,76940.58,0.0,0.99268,1e-05,1.08235]
[1779803194218,56.23,76940.58,0.0,0.99268,1e-05,1.08235]
[1779803194971,56.23,76941.95,0.0,0.99269,1e-05,1.08117]
[1779803196985,56.23,76943.37,0.0,0.9927,1e-05,1.07994]
[1779803201075,56.23,76943.31,0.0,0.9927,1e-05,1.07999]
[1779803201218,56.23,76944.44,0.0,0.99271,1e-05,1.07902]
[1779803203030,56.23,76954.14,0.0,0.99277,1e-05,1.07067]
[1779803204037,56.23,76959.63,0.0,0.99281,1e-05,1.06597]
[1779803205489,56.23,76960.8,0.0,0.99282,1e-05,1.06497]
[1779803206580,56.23,76961.65,0.0,0.99282,1e-05,1.06424]
[1779803207058,56.23,76964.51,0.0,0.99284,1e-05,1.0618]
[1779803209794,56.23,76964.14,0.0,0.99284,1e-05,1.06212]
[1779803209968,56.23,76964.14,0.0,0.99284,1e-05,1.06212]
[1779803210080,56.23,76966.29,0.0,0.99285,1e-05,1.06029]
[1779803212094,56.23,76971.11,0.0,0.99289,1e-05,1.0562]
[1779803212725,56.23,76971.11,0.0,0.99289,1e-05,1.0562]
[1779803213101,56.23,76974.98,0.0,0.99291,1e-05,1.05292]
[1779803213960,56.23,76974.98,0.0,0.99291,1e-05,1.05292]
[1779803213971,56.23,76974.98,0.0,0.99291,1e-05,1.05292]
[1779803214108,56.23,76979.26,0.0,0.99294,1e-05,1.0493]
[1779803214897,56.23,76979.26,0.0,0.99294,1e-05,1.0493]
[1779803215115,56.23,76979.82,0.0,0.99294,1e-05,1.04883]
[1779803217130,56.23,76974.36,0.0,0.99291,1e-05,1.05344]
[1779803217840,56.23,76974.36,0.0,0.99291,1e-05,1.05344]
[1779803217969,56.23,76974.36,0.0,0.99291,1e-05,1.05344]
[1779803221642,56.23,76974.21,0.0,0.99291,1e-05,1.05357]
[1779803221720,56.23,76974.21,0.0,0.99291,1e-05,1.05357]
[1779803222165,56.23,76975.65,0.0,0.99292,1e-05,1.05235]
[1779803222469,56.23,76975.65,0.0,0.99292,1e-05,1.05235]
[1779803222719,56.23,76975.65,0.0,0.99292,1e-05,1.05235]
[1779803223172,56.23,76979.99,0.0,0.99294,1e-05,1.04869]
[1779803226193,56.23,76985.41,0.0,0.99298,1e-05,1.04413]
[1779803227652,56.23,76984.96,0.0,0.99298,1e-05,1.04451]
[1779803227718,56.23,76984.96,0.0,0.99298,1e-05,1.04451]
[1779803228207,56.23,76985.11,0.0,0.99298,1e-05,1.04438]
[1779803228865,56.23,76985.11,0.0,0.99298,1e-05,1.04438]
[1779803228968,56.23,76985.11,0.0,0.99298,1e-05,1.04438]
[1779803230229,56.23,76981.01,0.0,0.99295,1e-05,1.04783]
[1779803231233,56.23,76977.84,0.0,0.99293,1e-05,1.0505]
[1779803231952,56.23,76977.84,0.0,0.99293,1e-05,1.0505]
[1779803231968,56.23,76977.84,0.0,0.99293,1e-05,1.0505]
[1779803232053,56.23,76977.84,0.0,0.99293,1e-05,1.0505]
[1779803232319,56.23,76977.84,0.0,0.99293,1e-05,1.0505]
[1779803232470,56.23,76977.84,0.0,0.99293,1e-05,1.0505]
[1779803234254,56.23,76971.17,0.0,0.99289,1e-05,1.05614]
[1779803235421,56.23,76971.17,0.0,0.99289,1e-05,1.05614]
[1779803235467,56.23,76971.17,0.0,0.99289,1e-05,1.05614]
[1779803235569,56.23,76971.35,0.0,0.99289,1e-05,1.05599]
[1779803239218,56.23,76972.36,0.0,0.99289,1e-05,1.05514]
[1779803239468,56.23,76971.82,0.0,0.99289,1e-05,1.05559]
[1779803239569,56.23,76968.31,0.0,0.99287,1e-05,1.05857]
[1779803242870,56.23,76966.42,0.0,0.99286,1e-05,1.06018]
[1779803242971,56.23,76966.42,0.0,0.99286,1e-05,1.06018]
[1779803243072,56.23,76964.96,0.0,0.99285,1e-05,1.06142]
[1779803243437,56.23,76964.96,0.0,0.99285,1e-05,1.06142]
[1779803243468,56.23,76964.96,0.0,0.99285,1e-05,1.06142]
[1779803247648,56.23,76964.03,0.0,0.99284,1e-05,1.06221]
[1779803247719,56.23,76964.03,0.0,0.99284,1e-05,1.06221]
[1779803247819,56.23,76962.77,0.0,0.99283,1e-05,1.06329]
[1779803251378,56.23,76959.92,0.0,0.99282,1e-05,1.06427]
[1779803252384,56.23,76951.33,0.0,0.99276,1e-05,1.07162]
[1779803253391,56.23,76949.56,0.0,0.99275,1e-05,1.07315]
[1779803254398,56.23,76946.21,0.0,0.99273,1e-05,1.07603]
[1779803259433,56.23,76947.13,0.0,0.99274,1e-05,1.07524]
[1779803263461,56.23,76950.67,0.0,0.99276,1e-05,1.07219]
[1779803266484,56.23,76960.28,0.0,0.99282,1e-05,1.06396]
[1779803267491,56.23,76967.38,0.0,0.99287,1e-05,1.05792]
[1779803272526,56.23,76966.6,0.0,0.99287,1e-05,1.05858]
[1779803277561,56.23,76966.93,0.0,0.99287,1e-05,1.0583]
[1779803281589,56.23,76979.32,0.0,0.99295,1e-05,1.04782]
[1779803282596,56.23,76983.76,0.0,0.99298,1e-05,1.04408]
[1779803283603,56.23,76997.53,0.0,0.99307,1e-05,1.03257]
[1779803284611,56.23,77001.5,0.0,0.99309,1e-05,1.02927]
[1779803286778,56.23,76999.96,0.0,0.99308,1e-05,1.03055]
[1779803286969,56.23,76999.96,0.0,0.99308,1e-05,1.03055]
[1779803289652,56.23,77009.36,0.0,0.99314,1e-05,1.02277]
[1779803290658,56.23,77025.22,0.0,0.99324,1e-05,1.00975]
[1779803291666,56.23,77021.81,0.0,0.99322,1e-05,1.01253]
[1779803295695,56.23,77024.8,0.0,0.99324,1e-05,1.01009]
[1779803298716,56.23,77037.05,0.0,0.99332,1e-05,1.00013]
[1779803299788,56.23,77041.19,0.0,0.99334,1e-05,0.99678]
[1779803300863,56.23,77041.19,0.0,0.99334,1e-05,0.99678]
[1779803300900,56.23,77055.01,0.0,0.99343,1e-05,0.98567]
[1779803301773,56.23,77057.81,0.0,0.99345,1e-05,0.98343]
[1779803302780,56.23,77057.21,0.0,0.99344,1e-05,0.98391]
[1779803303906,56.23,77057.21,0.0,0.99344,1e-05,0.98391]
[1779803309834,56.23,77060.82,0.0,0.99346,1e-05,0.98103]
[1779803310841,56.23,77065.58,0.0,0.99349,1e-05,0.97724]
[1779803312855,56.23,77082.11,0.0,0.9936,1e-05,0.96284]
[1779803313863,56.23,77093.55,0.0,0.99367,1e-05,0.9539]
[1779803314878,56.23,77086.0,0.0,0.99362,1e-05,0.95979]
[1779803315885,56.23,77076.5,0.0,0.99357,1e-05,0.96725]
[1779803316892,56.23,77084.33,0.0,0.99361,1e-05,0.9611]
[1779803317899,56.23,77093.53,0.0,0.99367,1e-05,0.95392]
[1779803318906,56.23,77098.39,0.0,0.9937,1e-05,0.95014]
[1779803320919,56.23,77104.85,0.0,0.99374,1e-05,0.94514]
[1779803323942,56.23,77108.6,0.0,0.99376,1e-05,0.94225]
[1779803324949,56.23,77115.6,0.0,0.9938,1e-05,0.93687]
[1779803326978,56.23,77121.49,0.0,0.99383,1e-05,0.93237]
[1779803327973,56.23,77129.13,0.0,0.99388,1e-05,0.92655]
[1779803329988,56.23,77151.31,0.0,0.994,1e-05,0.90985]
[1779803330995,56.23,77146.8,0.0,0.99398,1e-05,0.91322]
[1779803332017,56.23,77142.13,0.0,0.99395,1e-05,0.91673]
[1779803333177,56.23,77152.64,0.0,0.99401,1e-05,0.90885]
[1779803334016,56.23,77173.9,0.0,0.99413,1e-05,0.89309]
[1779803335024,56.23,77176.58,0.0,0.99414,1e-05,0.89112]
[1779803338045,56.23,77185.23,0.0,0.99419,1e-05,0.88479]
[1779803339364,56.23,77185.23,0.0,0.99419,1e-05,0.88479]
[1779803339052,56.23,77188.17,0.0,0.99421,1e-05,0.88265]
[1779803341067,56.23,77192.5,0.0,0.99423,1e-05,0.8795]
[1779803343109,56.23,77192.64,0.0,0.99423,1e-05,0.8794]
[1779803345094,56.23,77174.95,0.0,0.99414,1e-05,0.89232]
[1779803346101,56.23,77173.95,0.0,0.99413,1e-05,0.89306]
[1779803348115,56.23,77169.29,0.0,0.9941,1e-05,0.89649]
[1779803349122,56.23,77158.72,0.0,0.99405,1e-05,0.90432]
[1779803350129,56.23,77154.02,0.0,0.99402,1e-05,0.90782]
[1779803352150,56.23,77149.63,0.0,0.99399,1e-05,0.9111]
[1779803353155,56.23,77138.16,0.0,0.99393,1e-05,0.91972]
[1779803354163,56.23,77146.31,0.0,0.99398,1e-05,0.91359]
[1779803356176,56.23,77143.1,0.0,0.99396,1e-05,0.916]
[1779803359046,56.23,77144.11,0.0,0.99396,1e-05,0.91524]
[1779803359220,56.23,77144.11,0.0,0.99396,1e-05,0.91524]
[1779803359300,56.23,77150.15,0.0,0.994,1e-05,0.91071]
[1779803360204,56.23,77160.81,0.0,0.99406,1e-05,0.90277]
[1779803361132,56.23,77160.81,0.0,0.99406,1e-05,0.90277]
[1779803361218,56.23,77160.81,0.0,0.99406,1e-05,0.90277]
[1779803361225,56.23,77164.45,0.0,0.99408,1e-05,0.90007]
[1779803362218,56.23,77170.5,0.0,0.99411,1e-05,0.8956]
[1779803363225,56.23,77187.39,0.0,0.9942,1e-05,0.88322]
[1779803364232,56.23,77195.11,0.0,0.99425,1e-05,0.8776]
[1779803366254,56.23,77194.35,0.0,0.99424,1e-05,0.87816]
[1779803370284,56.23,77199.03,0.0,0.99427,1e-05,0.87477]
[1779803370857,56.23,77199.03,0.0,0.99427,1e-05,0.87477]
[1779803371060,56.23,77199.03,0.0,0.99427,1e-05,0.87477]
[1779803372306,56.23,77195.21,0.0,0.99425,1e-05,0.87627]
[1779803374325,56.23,77214.32,0.0,0.99436,1e-05,0.86253]
[1779803375330,56.23,77219.1,0.0,0.99438,1e-05,0.85912]
[1779803376338,56.23,77218.96,0.0,0.99438,1e-05,0.85922]
[1779803377345,56.23,77208.02,0.0,0.99432,1e-05,0.86704]
[1779803378352,56.23,77218.32,0.0,0.99438,1e-05,0.85967]
[1779803379361,56.23,77222.88,0.0,0.9944,1e-05,0.85643]
[1779803379539,56.23,77222.88,0.0,0.9944,1e-05,0.85643]
[1779803380367,56.23,77228.17,0.0,0.99443,1e-05,0.85268]
[1779803381138,56.23,77228.17,0.0,0.99443,1e-05,0.85268]
[1779803382389,56.23,77240.48,0.0,0.9945,1e-05,0.84401]
[1779803383388,56.23,77255.47,0.0,0.99457,1e-05,0.83356]
[1779803384394,56.23,77258.71,0.0,0.99459,1e-05,0.83131]
[1779803385404,56.23,77271.76,0.0,0.99466,1e-05,0.82232]
[1779803386410,56.23,77276.25,0.0,0.99468,1e-05,0.81925]
[1779803389268,56.23,77274.72,0.0,0.99467,1e-05,0.82029]
[1779803389437,56.23,77270.91,0.0,0.99465,1e-05,0.8229]
[1779803390444,56.23,77275.94,0.0,0.99468,1e-05,0.81946]
[1779803392457,56.23,77280.72,0.0,0.9947,1e-05,0.8162]
[1779803394477,56.23,77296.91,0.0,0.99478,0.0,0.80523]
[1779803395482,56.23,77301.38,0.0,0.99481,0.0,0.80223]
[1779803396489,56.23,77294.98,0.0,0.99477,0.0,0.80653]
[1779803398504,56.23,77280.83,0.0,0.9947,1e-05,0.81612]
[1779803399510,56.23,77275.89,0.0,0.99468,1e-05,0.81949]
[1779803400526,56.23,77288.77,0.0,0.99474,1e-05,0.81073]
[1779803401904,56.23,77288.77,0.0,0.99474,1e-05,0.81073]
[1779803402038,56.23,77324.9,0.0,0.99492,0.0,0.78657]
[1779803402537,56.23,77338.6,0.0,0.99499,0.0,0.77757]
[1779803403544,56.23,77345.21,0.0,0.99502,0.0,0.77326]
[1779803404742,56.23,77345.21,0.0,0.99502,0.0,0.77326]
[1779803404804,56.23,77348.4,0.0,0.99503,0.0,0.77119]
[1779803406565,56.23,77345.46,0.0,0.99502,0.0,0.7731]
[1779803407572,56.23,77348.6,0.0,0.99504,0.0,0.77106]
[1779803408582,56.23,77353.96,0.0,0.99506,0.0,0.76759]
[1779803409589,56.23,77369.72,0.0,0.99514,0.0,0.75746]
[1779803410597,56.23,77376.77,0.0,0.99517,0.0,0.75297]
[1779803411606,56.23,77375.7,0.0,0.99516,0.0,0.75365]
[1779803412798,56.23,77375.7,0.0,0.99516,0.0,0.75365]
[1779803412834,56.23,77345.66,0.0,0.99502,0.0,0.77297]
[1779803413622,56.23,77341.84,0.0,0.995,0.0,0.77546]
[1779803415637,56.23,77346.12,0.0,0.99502,0.0,0.77267]
[1779803416633,56.23,77346.12,0.0,0.99502,0.0,0.77267]
[1779803416644,56.23,77368.53,0.0,0.99513,0.0,0.75822]
[1779803417656,56.23,77371.32,0.0,0.99514,0.0,0.75644]
[1779803419670,56.23,77352.81,0.0,0.99506,0.0,0.76833]
[1779803420677,56.23,77373.84,0.0,0.99515,0.0,0.75483]
[1779803421684,56.23,77377.05,0.0,0.99517,0.0,0.75279]
[1779803423698,56.23,77368.42,0.0,0.99513,0.0,0.75829]
[1779803424716,56.23,77357.34,0.0,0.99508,0.0,0.76541]
[1779803425716,56.23,77338.16,0.0,0.99499,0.0,0.77786]
[1779803426723,56.23,77337.11,0.0,0.99498,0.0,0.77855]
[1779803427730,56.23,77328.52,0.0,0.99494,0.0,0.78418]
[1779803428743,56.23,77320.63,0.0,0.9949,0.0,0.78939]
[1779803429747,56.23,77329.0,0.0,0.99494,0.0,0.78387]
[1779803430754,56.23,77321.27,0.0,0.9949,0.0,0.78897]
[1779803431761,56.23,77319.42,0.0,0.9949,0.0,0.78902]
[1779803432770,56.23,77312.79,0.0,0.99487,0.0,0.79342]
[1779803435797,56.23,77322.27,0.0,0.99492,0.0,0.78714]
[1779803436803,56.23,77333.0,0.0,0.99497,0.0,0.78008]
[1779803437748,56.23,77333.0,0.0,0.99497,0.0,0.78008]
[1779803437968,56.23,77333.0,0.0,0.99497,0.0,0.78008]
[1779803438008,56.23,77324.15,0.0,0.99493,0.0,0.7859]
[1779803438820,56.23,77320.27,0.0,0.99491,0.0,0.78846]
[1779803439833,56.23,77307.4,0.0,0.99484,0.0,0.79701]
[1779803440837,56.23,77289.94,0.0,0.99476,1e-05,0.80874]
[1779803441844,56.23,77288.83,0.0,0.99475,1e-05,0.8095]
[1779803442851,56.23,77295.17,0.0,0.99478,0.0,0.80522]
[1779803443858,56.23,77302.63,0.0,0.99482,0.0,0.8002]
[1779803446880,56.23,77298.22,0.0,0.9948,0.0,0.80316]
[1779803447887,56.23,77292.12,0.0,0.99477,0.0,0.80727]
[1779803448894,56.23,77278.11,0.0,0.9947,1e-05,0.81678]
[1779803449903,56.23,77270.57,0.0,0.99466,1e-05,0.82193]
[1779803451917,56.23,77262.88,0.0,0.99462,1e-05,0.82722]
[1779803452936,56.23,77252.89,0.0,0.99457,1e-05,0.83413]
[1779803453940,56.23,77247.74,0.0,0.99454,1e-05,0.83771]
[1779803454947,56.23,77230.79,0.0,0.99445,1e-05,0.84959]
[1779803456424,56.23,77230.79,0.0,0.99445,1e-05,0.84959]
[1779803456472,56.23,77220.55,0.0,0.9944,1e-05,0.85684]
[1779803456965,56.23,77211.09,0.0,0.99435,1e-05,0.86359]
[1779803457972,56.23,77211.66,0.0,0.99435,1e-05,0.86318]
[1779803458979,56.23,77205.9,0.0,0.99432,1e-05,0.8673]
[1779803460993,56.23,77193.85,0.0,0.99426,1e-05,0.87599]
[1779803461747,56.23,77193.85,0.0,0.99426,1e-05,0.87599]
[1779803462068,56.23,77193.85,0.0,0.99426,1e-05,0.87599]
[1779803462170,56.23,77193.85,0.0,0.99426,1e-05,0.87599]
[1779803462184,56.23,77193.85,0.0,0.99426,1e-05,0.87599]
[1779803462208,56.23,77177.76,0.0,0.99417,1e-05,0.88771]
[1779803463031,56.23,77170.16,0.0,0.99413,1e-05,0.89329]
[1779803464040,56.23,77156.7,0.0,0.99405,1e-05,0.90324]
[1779803465052,56.23,77156.73,0.0,0.99405,1e-05,0.90322]
[1779803466059,56.23,77152.03,0.0,0.99402,1e-05,0.90672]
[1779803467066,56.23,77158.87,0.0,0.99406,1e-05,0.90163]
[1779803469080,56.23,77156.12,0.0,0.99405,1e-05,0.90367]
[1779803472447,56.23,77157.3,0.0,0.99405,1e-05,0.9028]
[1779803472459,56.23,77154.39,0.0,0.99404,1e-05,0.90496]
[1779803473111,56.23,77159.99,0.0,0.99407,1e-05,0.9008]
[1779803476133,56.23,77173.4,0.0,0.99414,1e-05,0.8909]
[1779803477140,56.23,77178.35,0.0,0.99417,1e-05,0.88727]
[1779803478147,56.23,77164.79,0.0,0.9941,1e-05,0.89725]
[1779803479154,56.23,77151.03,0.0,0.99402,1e-05,0.90746]
[1779803480352,56.23,77151.35,0.0,0.99402,1e-05,0.90722]
[1779803480983,56.23,77151.35,0.0,0.99402,1e-05,0.90722]
[1779803482175,56.23,77145.13,0.0,0.99399,1e-05,0.91187]
[1779803483184,56.23,77139.0,0.0,0.99395,1e-05,0.91648]
[1779803484192,56.23,77135.92,0.0,0.99393,1e-05,0.9188]
[1779803486224,56.23,77140.8,0.0,0.99396,1e-05,0.91512]
[1779803487223,56.23,77165.29,0.0,0.9941,1e-05,0.89688]
[1779803488227,56.23,77171.51,0.0,0.99413,1e-05,0.89229]
[1779803489005,56.23,77171.51,0.0,0.99413,1e-05,0.89229]
[1779803492262,56.23,77190.79,0.0,0.99425,1e-05,0.87694]
[1779803493321,56.23,77190.79,0.0,0.99425,1e-05,0.87694]
[1779803493388,56.23,77215.83,0.0,0.99438,1e-05,0.85896]
[1779803494283,56.23,77236.74,0.0,0.99449,1e-05,0.84418]
[1779803495289,56.23,77240.22,0.0,0.99451,1e-05,0.84174]
[1779803497303,56.23,77235.44,0.0,0.99449,1e-05,0.84509]
[1779803498360,56.23,77229.79,0.0,0.99446,1e-05,0.84906]
[1779803502357,56.23,77219.98,0.0,0.9944,1e-05,0.85601]
[1779803504372,56.23,77214.47,0.0,0.99437,1e-05,0.85992]
[1779803506386,56.23,77217.37,0.0,0.99439,1e-05,0.85786]
[1779803507000,56.23,77217.37,0.0,0.99439,1e-05,0.85786]
[1779803510414,56.23,77208.88,0.0,0.99434,1e-05,0.86392]
[1779803511420,56.23,77206.15,0.0,0.99433,1e-05,0.86587]
[1779803512428,56.23,77193.37,0.0,0.99426,1e-05,0.87508]
[1779803513435,56.23,77186.53,0.0,0.99422,1e-05,0.88004]
[1779803514442,56.23,77180.9,0.0,0.99419,1e-05,0.88414]
[1779803516456,56.23,77179.84,0.0,0.99419,1e-05,0.88491]
[1779803518470,56.23,77173.08,0.0,0.99415,1e-05,0.88986]
[1779803519592,56.23,77173.08,0.0,0.99415,1e-05,0.88986]
[1779803519650,56.23,77164.57,0.0,0.9941,1e-05,0.89612]
[1779803520970,56.23,77163.39,0.0,0.9941,1e-05,0.897]
[1779803521491,56.23,77161.1,0.0,0.99408,1e-05,0.89869]
[1779803522498,56.23,77155.68,0.0,0.99405,1e-05,0.90271]
[1779803525519,56.23,77151.46,0.0,0.99403,1e-05,0.90585]
[1779803527533,56.23,77148.02,0.0,0.99401,1e-05,0.90841]
[1779803530554,56.23,77154.07,0.0,0.99404,1e-05,0.90391]
[1779803532377,56.23,77156.39,0.0,0.99406,1e-05,0.90218]
[1779803532467,56.23,77156.39,0.0,0.99406,1e-05,0.90218]
[1779803533575,56.23,77165.97,0.0,0.99411,1e-05,0.89509]
[1779803534582,56.23,77169.18,0.0,0.99413,1e-05,0.89273]
[1779803535589,56.23,77169.3,0.0,0.99413,1e-05,0.89264]
[1779803535985,56.23,77169.3,0.0,0.99413,1e-05,0.89264]
[1779803536220,56.23,77169.3,0.0,0.99413,1e-05,0.89264]
[1779803536596,56.23,77167.33,0.0,0.99412,1e-05,0.89409]
[1779803537603,56.23,77163.29,0.0,0.9941,1e-05,0.89707]
[1779803542638,56.23,77167.48,0.0,0.99412,1e-05,0.89398]
[1779803543645,56.23,77170.8,0.0,0.99414,1e-05,0.89154]
[1779803544976,56.23,77170.95,0.0,0.99414,1e-05,0.89143]
[1779803546917,56.23,77169.67,0.0,0.99413,1e-05,0.89237]
[1779803546969,56.23,77169.67,0.0,0.99413,1e-05,0.89237]
[1779803547673,56.23,77169.42,0.0,0.99413,1e-05,0.89255]
[1779803548680,56.23,77165.31,0.0,0.99411,1e-05,0.89558]
[1779803549687,56.23,77186.89,0.0,0.99423,1e-05,0.87978]
[1779803550699,56.23,77188.59,0.0,0.99423,1e-05,0.87854]
[1779803551702,56.23,77194.8,0.0,0.99428,1e-05,0.87278]
[1779803553717,56.23,77189.79,0.0,0.99425,1e-05,0.87641]
[1779803554816,56.23,77189.38,0.0,0.99425,1e-05,0.8767]
[1779803554974,56.23,77189.38,0.0,0.99425,1e-05,0.8767]
[1779803555732,56.23,77184.19,0.0,0.99422,1e-05,0.88047]
[1779803556739,56.23,77172.9,0.0,0.99416,1e-05,0.88872]
[1779803557746,56.23,77174.31,0.0,0.99416,1e-05,0.88768]
[1779803558303,56.23,77174.31,0.0,0.99416,1e-05,0.88768]
[1779803558476,56.23,77174.31,0.0,0.99416,1e-05,0.88768]
[1779803558775,56.23,77174.57,0.0,0.99417,1e-05,0.88749]
[1779803560351,56.23,77174.57,0.0,0.99417,1e-05,0.88749]
[1779803560467,56.23,77174.57,0.0,0.99417,1e-05,0.88749]
[1779803566142,56.23,77171.93,0.0,0.99415,1e-05,0.88943]
[1779803566223,56.23,77171.93,0.0,0.99415,1e-05,0.88943]
[1779803566299,56.23,77169.95,0.0,0.99414,1e-05,0.89088]
[1779803567147,56.23,77169.95,0.0,0.99414,1e-05,0.89088]
[1779803567219,56.23,77169.95,0.0,0.99414,1e-05,0.89088]
[1779803568851,56.23,77180.18,0.0,0.9942,1e-05,0.88339]
[1779803569858,56.23,77191.33,0.0,0.99426,1e-05,0.87529]
[1779803570880,56.23,77208.85,0.0,0.99435,1e-05,0.86269]
[1779803572377,56.23,77208.85,0.0,0.99435,1e-05,0.86269]
[1779803572414,56.23,77213.22,0.0,0.99438,1e-05,0.85957]
[1779803572886,56.23,77196.6,0.0,0.99429,1e-05,0.87148]
[1779803574528,56.23,77196.55,0.0,0.99429,1e-05,0.87152]
[1779803575011,56.23,77196.55,0.0,0.99429,1e-05,0.87152]
[1779803576914,56.23,77190.45,0.0,0.99425,1e-05,0.87593]
[1779803581954,56.23,77174.07,0.0,0.99416,1e-05,0.88786]
[1779803582958,56.23,77160.23,0.0,0.99409,1e-05,0.89805]
[1779803583965,56.23,77160.48,0.0,0.99409,1e-05,0.89786]
[1779803586733,56.23,77160.53,0.0,0.99409,1e-05,0.89783]
[1779803586977,56.23,77162.13,0.0,0.9941,1e-05,0.89664]
[1779803586986,56.23,77162.92,0.0,0.9941,1e-05,0.89606]
[1779803588870,56.23,77160.4,0.0,0.99409,1e-05,0.89792]
[1779803588968,56.23,77160.4,0.0,0.99409,1e-05,0.89792]
[1779803589285,56.23,77160.4,0.0,0.99409,1e-05,0.89792]
[1779803591015,56.23,77153.44,0.0,0.99405,1e-05,0.90308]
[1779803592022,56.23,77150.68,0.0,0.99403,1e-05,0.90514]
[1779803593029,56.23,77156.79,0.0,0.99407,1e-05,0.9006]
[1779803595708,56.23,77154.57,0.0,0.99405,1e-05,0.90224]
[1779803595723,56.23,77154.57,0.0,0.99405,1e-05,0.90224]
[1779803596049,56.23,77155.15,0.0,0.99406,1e-05,0.90181]
[1779803597061,56.23,77146.71,0.0,0.99401,1e-05,0.9081]
[1779803598325,56.23,77146.71,0.0,0.99401,1e-05,0.9081]
[1779803598474,56.23,77146.71,0.0,0.99401,1e-05,0.9081]
[1779803601086,56.23,77133.74,0.0,0.99394,1e-05,0.91783]
[1779803602093,56.23,77130.76,0.0,0.99392,1e-05,0.92008]
[1779803603100,56.23,77127.6,0.0,0.9939,1e-05,0.92246]
[1779803604106,56.23,77124.02,0.0,0.99388,1e-05,0.92518]
[1779803605118,56.23,77103.16,0.0,0.99376,1e-05,0.94112]
[1779803606122,56.23,77099.79,0.0,0.99374,1e-05,0.94372]
[1779803607129,56.23,77102.45,0.0,0.99376,1e-05,0.94167]
[1779803608721,56.23,77086.09,0.0,0.99366,1e-05,0.95434]
[1779803609622,56.23,77087.02,0.0,0.99367,1e-05,0.95362]
[1779803610152,56.23,77092.41,0.0,0.9937,1e-05,0.94943]
[1779803611162,56.23,77106.81,0.0,0.99379,1e-05,0.93699]
[1779803612169,56.23,77113.11,0.0,0.99383,1e-05,0.93217]
[1779803613176,56.23,77108.32,0.0,0.9938,1e-05,0.93583]
[1779803616232,56.23,77105.1,0.0,0.99378,1e-05,0.9383]
[1779803619228,56.23,77109.58,0.0,0.99381,1e-05,0.93486]
[1779803620234,56.23,77113.86,0.0,0.99383,1e-05,0.93159]
[1779803621241,56.23,77120.78,0.0,0.99387,1e-05,0.92632]
[1779803622248,56.23,77128.71,0.0,0.99392,1e-05,0.92031]
[1779803623256,56.23,77132.42,0.0,0.99394,1e-05,0.91752]
[1779803624665,56.23,77132.42,0.0,0.99394,1e-05,0.91752]
[1779803624773,56.23,77139.56,0.0,0.99398,1e-05,0.91215]
[1779803625275,56.23,77111.66,0.0,0.99382,1e-05,0.93327]
[1779803626283,56.23,77114.24,0.0,0.99383,1e-05,0.9313]
[1779803628582,56.23,77111.97,0.0,0.99382,1e-05,0.93304]
[1779803629300,56.23,77117.39,0.0,0.99385,1e-05,0.9289]
[1779803630307,56.23,77124.77,0.0,0.99389,1e-05,0.9233]
[1779803631314,56.23,77118.16,0.0,0.99386,1e-05,0.92831]
[1779803632321,56.23,77108.54,0.0,0.9938,1e-05,0.93566]
[1779803633328,56.23,77105.82,0.0,0.99378,1e-05,0.93775]
[1779803634129,56.23,77105.82,0.0,0.99378,1e-05,0.93775]
[1779803634226,56.23,77105.82,0.0,0.99378,1e-05,0.93775]
[1779803634335,56.23,77115.05,0.0,0.99384,1e-05,0.93068]
[1779803635663,56.23,77115.05,0.0,0.99384,1e-05,0.93068]
[1779803635721,56.23,77115.05,0.0,0.99384,1e-05,0.93068]
[1779803635821,56.23,77112.05,0.0,0.99382,1e-05,0.93297]
[1779803636349,56.23,77121.74,0.0,0.99388,1e-05,0.92559]
[1779803637356,56.23,77128.05,0.0,0.99391,1e-05,0.92081]
[1779803638623,56.23,77128.05,0.0,0.99391,1e-05,0.92081]
[1779803638721,56.23,77128.05,0.0,0.99391,1e-05,0.92081]
[1779803641618,56.23,77129.06,0.0,0.99392,1e-05,0.92005]
[1779803641743,56.23,77129.06,0.0,0.99392,1e-05,0.92005]
[1779803641656,56.23,77127.27,0.0,0.99391,1e-05,0.9214]
[1779803642815,56.23,77127.27,0.0,0.99391,1e-05,0.9214]
[1779803642391,56.23,77131.1,0.0,0.99393,1e-05,0.91851]
[1779803642970,56.23,77131.1,0.0,0.99393,1e-05,0.91851]
[1779803646937,56.23,77134.43,0.0,0.99395,1e-05,0.916]
[1779803646969,56.23,77134.43,0.0,0.99395,1e-05,0.916]
[1779803647045,56.23,77134.43,0.0,0.99395,1e-05,0.916]
[1779803647218,56.23,77134.43,0.0,0.99395,1e-05,0.916]
[1779803647434,56.23,77134.23,0.0,0.99395,1e-05,0.91615]
[1779803651462,56.23,77131.67,0.0,0.99393,1e-05,0.91808]
[1779803652778,56.23,77131.67,0.0,0.99393,1e-05,0.91808]
[1779803652872,56.23,77136.31,0.0,0.99396,1e-05,0.91459]
[1779803652971,56.23,77136.31,0.0,0.99396,1e-05,0.91459]
[1779803653130,56.23,77136.31,0.0,0.99396,1e-05,0.91459]
[1779803653220,56.23,77136.31,0.0,0.99396,1e-05,0.91459]
[1779803653475,56.23,77137.06,0.0,0.99396,1e-05,0.91402]
[1779803654483,56.23,77133.86,0.0,0.99395,1e-05,0.91643]
[1779803655490,56.23,77122.98,0.0,0.99388,1e-05,0.92465]
[1779803656756,56.23,77122.98,0.0,0.99388,1e-05,0.92465]
[1779803656807,56.23,77118.38,0.0,0.99386,1e-05,0.92815]
[1779803657037,56.23,77118.38,0.0,0.99386,1e-05,0.92815]
[1779803657794,56.23,77118.38,0.0,0.99386,1e-05,0.92815]
[1779803657884,56.23,77113.57,0.0,0.99383,1e-05,0.93181]
[1779803657969,56.23,77113.57,0.0,0.99383,1e-05,0.93181]
[1779803659518,56.23,77107.15,0.0,0.99379,1e-05,0.93673]
[1779803660525,56.23,77099.11,0.0,0.99375,1e-05,0.94291]
[1779803661534,56.23,77093.29,0.0,0.99371,1e-05,0.94741]
[1779803664553,56.23,77090.11,0.0,0.99369,1e-05,0.94987]
[1779803666157,56.23,77090.09,0.0,0.99369,1e-05,0.94989]
[1779803666225,56.23,77090.09,0.0,0.99369,1e-05,0.94989]
[1779803666775,56.23,77090.09,0.0,0.99369,1e-05,0.94989]
[1779803666820,56.23,77088.61,0.0,0.99368,1e-05,0.95104]
[1779803666975,56.23,77088.61,0.0,0.99368,1e-05,0.95104]
[1779803668581,56.23,77078.66,0.0,0.99362,1e-05,0.9588]
[1779803669346,56.23,77078.66,0.0,0.99362,1e-05,0.9588]
[1779803669588,56.23,77075.81,0.0,0.99361,1e-05,0.96103]
[1779803670595,56.23,77091.51,0.0,0.9937,1e-05,0.94879]
[1779803671602,56.23,77096.32,0.0,0.99374,1e-05,0.94373]
[1779803674190,56.23,77095.61,0.0,0.99373,1e-05,0.94428]
[1779803674221,56.23,77095.61,0.0,0.99373,1e-05,0.94428]
[1779803674623,56.23,77096.42,0.0,0.99374,1e-05,0.94365]
[1779803675665,56.23,77096.42,0.0,0.99374,1e-05,0.94365]
[1779803675720,56.23,77096.42,0.0,0.99374,1e-05,0.94365]
[1779803676639,56.23,77100.75,0.0,0.99376,1e-05,0.94032]
[1779803677652,56.23,77119.64,0.0,0.99387,1e-05,0.92587]
[1779803678655,56.23,77125.91,0.0,0.99391,1e-05,0.92112]
[1779803679662,56.23,77122.17,0.0,0.99389,1e-05,0.92395]
[1779803680669,56.23,77119.61,0.0,0.99387,1e-05,0.9259]
[1779803682683,56.23,77114.98,0.0,0.99385,1e-05,0.92942]
[1779803683690,56.23,77117.58,0.0,0.99386,1e-05,0.92744]
[1779803685704,56.23,77120.83,0.0,0.99388,1e-05,0.92497]
[1779803686180,56.23,77120.83,0.0,0.99388,1e-05,0.92497]
[1779803686219,56.23,77120.83,0.0,0.99388,1e-05,0.92497]
[1779803686669,56.23,77120.83,0.0,0.99388,1e-05,0.92497]
[1779803686722,56.23,77120.83,0.0,0.99388,1e-05,0.92497]
[1779803686770,56.23,77120.39,0.0,0.99388,1e-05,0.9253]
[1779803687880,56.23,77116.24,0.0,0.99385,1e-05,0.92846]
[1779803688749,56.23,77106.33,0.0,0.9938,1e-05,0.93603]
[1779803689772,56.23,77106.33,0.0,0.9938,1e-05,0.93603]
[1779803689796,56.23,77106.33,0.0,0.9938,1e-05,0.93603]
[1779803689807,56.23,77105.35,0.0,0.99379,1e-05,0.93678]
[1779803690775,56.23,77094.15,0.0,0.99372,1e-05,0.94541]
[1779803691775,56.23,77079.68,0.0,0.99364,1e-05,0.95665]
[1779803692782,56.23,77080.69,0.0,0.99364,1e-05,0.95586]
[1779803693789,56.23,77079.39,0.0,0.99364,1e-05,0.95688]
[1779803694796,56.23,77085.04,0.0,0.99367,1e-05,0.95247]
[1779803696120,56.23,77087.26,0.0,0.99368,1e-05,0.95075]
[1779803696224,56.23,77087.26,0.0,0.99368,1e-05,0.95075]
[1779803696758,56.23,77087.26,0.0,0.99368,1e-05,0.95075]
[1779803696810,56.23,77093.25,0.0,0.99372,1e-05,0.9461]
[1779803696978,56.23,77093.25,0.0,0.99372,1e-05,0.9461]
[1779803697818,56.23,77097.03,0.0,0.99374,1e-05,0.94318]
[1779803699832,56.23,77099.11,0.0,0.99375,1e-05,0.94158]
[1779803700841,56.23,77105.29,0.0,0.99379,1e-05,0.93683]
[1779803701948,56.23,77104.35,0.0,0.99378,1e-05,0.93755]
[1779803701973,56.23,77104.35,0.0,0.99378,1e-05,0.93755]
[1779803702854,56.23,77113.98,0.0,0.99384,1e-05,0.93018]
[1779803703139,56.23,77113.98,0.0,0.99384,1e-05,0.93018]
[1779803703861,56.23,77118.11,0.0,0.99386,1e-05,0.92704]
[1779803704698,56.23,77118.11,0.0,0.99386,1e-05,0.92704]
[1779803704719,56.23,77118.11,0.0,0.99386,1e-05,0.92704]
[1779803704878,56.23,77119.15,0.0,0.99387,1e-05,0.92624]
[1779803705803,56.23,77119.15,0.0,0.99387,1e-05,0.92624]
[1779803705881,56.23,77119.58,0.0,0.99387,1e-05,0.92592]
[1779803705974,56.23,77119.58,0.0,0.99387,1e-05,0.92592]
[1779803706888,56.23,77122.76,0.0,0.99389,1e-05,0.92351]
[1779803707894,56.23,77119.06,0.0,0.99387,1e-05,0.92631]
[1779803708103,56.23,77119.06,0.0,0.99387,1e-05,0.92631]
[1779803708223,56.23,77119.06,0.0,0.99387,1e-05,0.92631]
[1779803709909,56.23,77121.22,0.0,0.99388,1e-05,0.92467]
[1779803712930,56.23,77138.27,0.0,0.99398,1e-05,0.91181]
[1779803714944,56.23,77136.64,0.0,0.99397,1e-05,0.91304]
[1779803715421,56.23,77136.64,0.0,0.99397,1e-05,0.91304]
[1779803715477,56.23,77136.64,0.0,0.99397,1e-05,0.91304]
[1779803715864,56.23,77136.64,0.0,0.99397,1e-05,0.91304]
[1779803715951,56.23,77136.99,0.0,0.99397,1e-05,0.91277]
[1779803715970,56.23,77136.99,0.0,0.99397,1e-05,0.91277]
[1779803717966,56.23,77134.27,0.0,0.99396,1e-05,0.91482]
[1779803719074,56.23,77134.27,0.0,0.99396,1e-05,0.91482]
[1779803719222,56.23,77134.27,0.0,0.99396,1e-05,0.91482]
[1779803719323,56.23,77130.09,0.0,0.99393,1e-05,0.91796]
[1779803719997,56.23,77130.09,0.0,0.99393,1e-05,0.91796]
[1779803720220,56.23,77130.09,0.0,0.99393,1e-05,0.91796]
[1779803722873,56.23,77131.33,0.0,0.99394,1e-05,0.91703]
[1779803722930,56.23,77133.55,0.0,0.99395,1e-05,0.91536]
[1779803722971,56.23,77133.55,0.0,0.99395,1e-05,0.91536]
[1779803723560,56.23,77133.55,0.0,0.99395,1e-05,0.91536]
[1779803723721,56.23,77133.55,0.0,0.99395,1e-05,0.91536]
[1779803723819,56.23,77145.23,0.0,0.99402,1e-05,0.90661]
[1779803724016,56.23,77149.25,0.0,0.99404,1e-05,0.90361]
[1779803727643,56.23,77148.14,0.0,0.99404,1e-05,0.90444]
[1779803727719,56.23,77148.14,0.0,0.99404,1e-05,0.90444]
[1779803727858,56.23,77148.14,0.0,0.99404,1e-05,0.90444]
[1779803727921,56.23,77146.65,0.0,0.99403,1e-05,0.90555]
[1779803727974,56.23,77146.65,0.0,0.99403,1e-05,0.90555]
[1779803729322,56.23,77149.46,0.0,0.99404,1e-05,0.90346]
[1779803731065,56.23,77151.88,0.0,0.99406,1e-05,0.90037]
[1779803733498,56.23,77152.14,0.0,0.99407,1e-05,0.90018]
[1779803733718,56.23,77152.14,0.0,0.99407,1e-05,0.90018]
[1779803734920,56.23,77152.1,0.0,0.99407,1e-05,0.90021]
[1779803734971,56.23,77152.1,0.0,0.99407,1e-05,0.90021]
[1779803735094,56.23,77152.78,0.0,0.99407,1e-05,0.8997]
[1779803736100,56.23,77147.64,0.0,0.99404,1e-05,0.90352]
[1779803737183,56.23,77147.64,0.0,0.99404,1e-05,0.90352]
[1779803737218,56.23,77147.64,0.0,0.99404,1e-05,0.90352]
[1779803740623,56.23,77149.65,0.0,0.99405,1e-05,0.90202]
[1779803740722,56.23,77149.65,0.0,0.99405,1e-05,0.90202]
[1779803740823,56.23,77145.57,0.0,0.99403,1e-05,0.90506]
[1779803741028,56.23,77145.57,0.0,0.99403,1e-05,0.90506]
[1779803741229,56.23,77145.57,0.0,0.99403,1e-05,0.90506]
[1779803743149,56.23,77150.3,0.0,0.99406,1e-05,0.90154]
[1779803744906,56.23,77150.3,0.0,0.99406,1e-05,0.90154]
[1779803744978,56.23,77162.26,0.0,0.99412,1e-05,0.8927]
[1779803745328,56.23,77162.26,0.0,0.99412,1e-05,0.8927]
[1779803745332,56.23,77164.38,0.0,0.99413,1e-05,0.89114]
[1779803747647,56.23,77164.68,0.0,0.99414,1e-05,0.89092]
[1779803747718,56.23,77164.16,0.0,0.99413,1e-05,0.8913]
[1779803748567,56.23,77161.47,0.0,0.99412,1e-05,0.89328]
[1779803754243,56.23,77162.71,0.0,0.99412,1e-05,0.89237]
[1779803754469,56.23,77162.71,0.0,0.99412,1e-05,0.89237]
[1779803754491,56.23,77164.27,0.0,0.99413,1e-05,0.89122]
[1779803755255,56.23,77180.16,0.0,0.99422,1e-05,0.8796]
[1779803756256,56.23,77191.37,0.0,0.99428,1e-05,0.87148]
[1779803757264,56.23,77191.43,0.0,0.99428,1e-05,0.87143]
[1779803758139,56.23,77191.43,0.0,0.99428,1e-05,0.87143]
[1779803758224,56.23,77191.43,0.0,0.99428,1e-05,0.87143]
[1779803758270,56.23,77197.16,0.0,0.99431,1e-05,0.86731]
[1779803759277,56.23,77199.84,0.0,0.99433,1e-05,0.86539]
[1779803761291,56.23,77205.34,0.0,0.99436,1e-05,0.86145]
[1779803762298,56.23,77217.33,0.0,0.99442,1e-05,0.85292]
[1779803763305,56.23,77222.65,0.0,0.99445,1e-05,0.84916]
[1779803764312,56.23,77224.41,0.0,0.99446,1e-05,0.84792]
[1779803765320,56.23,77231.26,0.0,0.99449,1e-05,0.8431]
[1779803766355,56.23,77234.85,0.0,0.99451,1e-05,0.84059]
[1779803767352,56.23,77230.14,0.0,0.99449,1e-05,0.84389]
[1779803769366,56.23,77242.95,0.0,0.99456,1e-05,0.83494]
[1779803770375,56.23,77246.43,0.0,0.99457,1e-05,0.83252]
[1779803771382,56.23,77232.04,0.0,0.9945,1e-05,0.84256]
[1779803772389,56.23,77231.73,0.0,0.9945,1e-05,0.84277]
[1779803773396,56.23,77235.72,0.0,0.99452,1e-05,0.83998]
[1779803774403,56.23,77234.07,0.0,0.99451,1e-05,0.84113]
[1779803775719,56.23,77234.07,0.0,0.99451,1e-05,0.84113]
[1779803775727,56.23,77229.96,0.0,0.99449,1e-05,0.84401]
[1779803776421,56.23,77225.54,0.0,0.99446,1e-05,0.84712]
[1779803777727,56.23,77225.54,0.0,0.99446,1e-05,0.84712]
[1779803777829,56.23,77216.46,0.0,0.99442,1e-05,0.85354]
[1779803778435,56.23,77209.71,0.0,0.99438,1e-05,0.85833]
[1779803780091,56.23,77209.47,0.0,0.99438,1e-05,0.8585]
[1779803780225,56.23,77209.47,0.0,0.99438,1e-05,0.8585]
[1779803780452,56.23,77206.24,0.0,0.99436,1e-05,0.86081]
[1779803781459,56.23,77196.86,0.0,0.99431,1e-05,0.86752]
[1779803782466,56.23,77196.04,0.0,0.99431,1e-05,0.86811]
[1779803785487,56.23,77205.96,0.0,0.99436,1e-05,0.86101]
[1779803786494,56.23,77200.7,0.0,0.99433,1e-05,0.86477]
[1779803787565,56.23,77200.7,0.0,0.99433,1e-05,0.86477]
[1779803787854,56.23,77204.04,0.0,0.99435,1e-05,0.86238]
[1779803788739,56.23,77204.04,0.0,0.99435,1e-05,0.86238]
[1779803788971,56.23,77204.04,0.0,0.99435,1e-05,0.86238]
[1779803789015,56.23,77205.37,0.0,0.99436,1e-05,0.86143]
[1779803789719,56.23,77205.37,0.0,0.99436,1e-05,0.86143]
[1779803789782,56.23,77205.89,0.0,0.99436,1e-05,0.86106]
[1779803791045,56.23,77204.58,0.0,0.99436,1e-05,0.86074]
[1779803795145,56.23,77203.67,0.0,0.99436,1e-05,0.86139]
[1779803795557,56.23,77193.47,0.0,0.9943,1e-05,0.86871]
[1779803796564,56.23,77187.8,0.0,0.99427,1e-05,0.87279]
[1779803797485,56.23,77187.8,0.0,0.99427,1e-05,0.87279]
[1779803797721,56.23,77187.8,0.0,0.99427,1e-05,0.87279]
[1779803797777,56.23,77189.05,0.0,0.99428,1e-05,0.87189]
[1779803798579,56.23,77190.42,0.0,0.99428,1e-05,0.8709]
[1779803800672,56.23,77189.84,0.0,0.99428,1e-05,0.87132]
[1779803800720,56.23,77189.84,0.0,0.99428,1e-05,0.87132]
[1779803803933,56.23,77190.82,0.0,0.99429,1e-05,0.87061]
[1779803803970,56.23,77190.82,0.0,0.99429,1e-05,0.87061]
[1779803807642,56.23,77194.32,0.0,0.99431,1e-05,0.86809]
[1779803808086,56.23,77194.32,0.0,0.99431,1e-05,0.86809]
[1779803808229,56.23,77194.32,0.0,0.99431,1e-05,0.86809]
[1779803808649,56.23,77201.62,0.0,0.99435,1e-05,0.86286]
[1779803810663,56.23,77197.63,0.0,0.99432,1e-05,0.86572]
[1779803813684,56.23,77205.51,0.0,0.99437,1e-05,0.86008]
[1779803814691,56.23,77217.39,0.0,0.99443,1e-05,0.85164]
[1779803815700,56.23,77217.3,0.0,0.99443,1e-05,0.8517]
[1779803817276,56.23,77216.13,0.0,0.99442,1e-05,0.85253]
[1779803817467,56.23,77216.13,0.0,0.99442,1e-05,0.85253]
[1779803817674,56.23,77216.13,0.0,0.99442,1e-05,0.85253]
[1779803822748,56.23,77216.38,0.0,0.99442,1e-05,0.85235]
[1779803823756,56.23,77208.32,0.0,0.99438,1e-05,0.85808]
[1779803824173,56.23,77208.32,0.0,0.99438,1e-05,0.85808]
[1779803824220,56.23,77208.32,0.0,0.99438,1e-05,0.85808]
[1779803827784,56.23,77205.0,0.0,0.99436,1e-05,0.86044]
[1779803828184,56.23,77205.0,0.0,0.99436,1e-05,0.86044]
[1779803828219,56.23,77205.0,0.0,0.99436,1e-05,0.86044]
[1779803828792,56.23,77206.74,0.0,0.99437,1e-05,0.8592]
[1779803829941,56.23,77206.74,0.0,0.99437,1e-05,0.8592]
[1779803829970,56.23,77206.74,0.0,0.99437,1e-05,0.8592]
[1779803830062,56.23,77217.66,0.0,0.99443,1e-05,0.85145]
[1779803830805,56.23,77211.58,0.0,0.9944,1e-05,0.85576]
[1779803831487,56.23,77211.58,0.0,0.9944,1e-05,0.85576]
[1779803831718,56.23,77211.58,0.0,0.9944,1e-05,0.85576]
[1779803831812,56.23,77207.42,0.0,0.99438,1e-05,0.85872]
[1779803833826,56.23,77202.98,0.0,0.99435,1e-05,0.86189]
[1779803834797,56.23,77202.98,0.0,0.99435,1e-05,0.86189]
[1779803834994,56.23,77202.98,0.0,0.99435,1e-05,0.86189]
[1779803835054,56.23,77188.31,0.0,0.99427,1e-05,0.87243]
[1779803835840,56.23,77188.37,0.0,0.99427,1e-05,0.87238]
[1779803836847,56.23,77185.82,0.0,0.99426,1e-05,0.87423]
[1779803839385,56.23,77185.33,0.0,0.99426,1e-05,0.87458]
[1779803839471,56.23,77185.33,0.0,0.99426,1e-05,0.87458]
[1779803840875,56.23,77181.4,0.0,0.99424,1e-05,0.87743]
[1779803845957,56.23,77181.29,0.0,0.99424,1e-05,0.87751]
[1779803847060,56.23,77181.99,0.0,0.99424,1e-05,0.877]
[1779803847232,56.23,77182.03,0.0,0.99424,1e-05,0.87697]
[1779803848932,56.23,77177.61,0.0,0.99422,1e-05,0.88018]
[1779803849939,56.23,77173.4,0.0,0.99419,1e-05,0.88325]
[1779803850946,56.23,77165.2,0.0,0.99415,1e-05,0.88925]
[1779803852117,56.23,77166.41,0.0,0.99416,1e-05,0.88709]
[1779803852218,56.23,77166.41,0.0,0.99416,1e-05,0.88709]
[1779803852960,56.23,77165.72,0.0,0.99416,1e-05,0.88759]
[1779803853452,56.23,77165.72,0.0,0.99416,1e-05,0.88759]
[1779803853469,56.23,77165.72,0.0,0.99416,1e-05,0.88759]
[1779803855981,56.23,77173.76,0.0,0.9942,1e-05,0.88172]
[1779803856988,56.23,77176.41,0.0,0.99422,1e-05,0.87979]
[1779803857219,56.23,77176.41,0.0,0.99422,1e-05,0.87979]
[1779803857468,56.23,77176.41,0.0,0.99422,1e-05,0.87979]
[1779803857995,56.23,77177.03,0.0,0.99422,1e-05,0.87934]
[1779803859002,56.23,77179.68,0.0,0.99423,1e-05,0.87741]
[1779803861016,56.23,77178.51,0.0,0.99423,1e-05,0.87826]
[1779803864037,56.23,77182.66,0.0,0.99425,1e-05,0.87525]
[1779803865044,56.23,77187.22,0.0,0.99428,1e-05,0.87195]
[1779803865644,56.23,77187.22,0.0,0.99428,1e-05,0.87195]
[1779803865721,56.23,77187.22,0.0,0.99428,1e-05,0.87195]
[1779803867721,56.23,77188.22,0.0,0.99428,1e-05,0.87123]
[1779803868065,56.23,77188.83,0.0,0.99428,1e-05,0.87079]
[1779803870069,56.23,77189.75,0.0,0.99429,1e-05,0.87013]
[1779803870080,56.23,77193.58,0.0,0.99431,1e-05,0.86737]
[1779803870221,56.23,77193.58,0.0,0.99431,1e-05,0.86737]
[1779803873100,56.23,77203.02,0.0,0.99436,1e-05,0.86061]
[1779803874204,56.23,77204.47,0.0,0.99437,1e-05,0.85957]
[1779803874226,56.23,77204.47,0.0,0.99437,1e-05,0.85957]
[1779803875114,56.23,77204.51,0.0,0.99437,1e-05,0.85954]
[1779803875428,56.23,77204.51,0.0,0.99437,1e-05,0.85954]
[1779803875468,56.23,77204.51,0.0,0.99437,1e-05,0.85954]
[1779803878134,56.23,77200.31,0.0,0.99435,1e-05,0.86254]
[1779803878882,56.23,77200.31,0.0,0.99435,1e-05,0.86254]
[1779803878971,56.23,77200.31,0.0,0.99435,1e-05,0.86254]
[1779803879392,56.23,77200.19,0.0,0.99435,1e-05,0.86263]
[1779803879472,56.23,77200.19,0.0,0.99435,1e-05,0.86263]
[1779803880149,56.23,77199.75,0.0,0.99434,1e-05,0.86294]
[1779803881296,56.23,77199.75,0.0,0.99434,1e-05,0.86294]
[1779803881469,56.23,77199.75,0.0,0.99434,1e-05,0.86294]
[1779803881487,56.23,77189.83,0.0,0.99429,1e-05,0.87007]
[1779803882163,56.23,77188.98,0.0,0.99429,1e-05,0.87068]
[1779803884552,56.23,77188.8,0.0,0.99428,1e-05,0.87081]
[1779803884656,56.23,77188.8,0.0,0.99428,1e-05,0.87081]
[1779803884718,56.23,77188.8,0.0,0.99428,1e-05,0.87081]
[1779803884752,56.23,77192.25,0.0,0.9943,1e-05,0.86833]
[1779803888425,56.23,77191.55,0.0,0.9943,1e-05,0.86883]
[1779803888471,56.23,77191.55,0.0,0.9943,1e-05,0.86883]
[1779803888634,56.23,77191.55,0.0,0.9943,1e-05,0.86883]
[1779803888719,56.23,77191.55,0.0,0.9943,1e-05,0.86883]
[1779803888737,56.23,77190.51,0.0,0.99429,1e-05,0.86958]
[1779803889212,56.23,77198.14,0.0,0.99433,1e-05,0.8641]
[1779803890982,56.23,77198.14,0.0,0.99433,1e-05,0.8641]
[1779803891220,56.23,77198.47,0.0,0.99434,1e-05,0.86386]
[1779803895362,56.23,77196.38,0.0,0.99433,1e-05,0.86536]
[1779803895762,56.23,77196.38,0.0,0.99433,1e-05,0.86536]
[1779803895968,56.23,77196.38,0.0,0.99433,1e-05,0.86536]
[1779803896068,56.23,77194.5,0.0,0.99432,1e-05,0.86671]
[1779803900291,56.23,77181.32,0.0,0.99424,1e-05,0.87622]
[1779803901298,56.23,77180.79,0.0,0.99424,1e-05,0.87661]
[1779803904322,56.23,77170.31,0.0,0.99418,1e-05,0.88424]
[1779803905329,56.23,77172.05,0.0,0.99419,1e-05,0.88296]
[1779803906336,56.23,77176.43,0.0,0.99422,1e-05,0.87977]
[1779803908350,56.23,77172.7,0.0,0.9942,1e-05,0.88249]
[1779803910368,56.23,77164.21,0.0,0.99415,1e-05,0.8887]
[1779803911375,56.23,77161.99,0.0,0.99415,1e-05,0.88905]
[1779803912455,56.23,77161.99,0.0,0.99415,1e-05,0.88905]
[1779803914153,56.23,77160.1,0.0,0.99414,1e-05,0.89044]
[1779803917936,56.23,77162.21,0.0,0.99415,1e-05,0.88889]
[1779803917967,56.23,77162.21,0.0,0.99415,1e-05,0.88889]
[1779803918134,56.23,77162.21,0.0,0.99415,1e-05,0.88889]
[1779803918158,56.23,77160.65,0.0,0.99414,1e-05,0.89004]
[1779803918220,56.23,77160.65,0.0,0.99414,1e-05,0.89004]
[1779803922087,56.23,77161.55,0.0,0.99414,1e-05,0.88938]
[1779803922185,56.23,77161.55,0.0,0.99414,1e-05,0.88938]
[1779803922139,56.23,77159.27,0.0,0.99413,1e-05,0.89105]
[1779803922269,56.23,77159.27,0.0,0.99413,1e-05,0.89105]
[1779803923459,56.23,77153.81,0.0,0.9941,1e-05,0.89508]
[1779803925983,56.23,77153.82,0.0,0.9941,1e-05,0.89507]
[1779803926061,56.23,77153.82,0.0,0.9941,1e-05,0.89507]
[1779803926069,56.23,77155.43,0.0,0.99411,1e-05,0.89388]
[1779803926218,56.23,77155.43,0.0,0.99411,1e-05,0.89388]
[1779803928909,56.23,77148.83,0.0,0.99407,1e-05,0.89876]
[1779803929313,56.23,77148.83,0.0,0.99407,1e-05,0.89876]
[1779803929476,56.23,77148.83,0.0,0.99407,1e-05,0.89876]
[1779803929501,56.23,77148.69,0.0,0.99407,1e-05,0.89886]
[1779803934536,56.23,77148.82,0.0,0.99407,1e-05,0.89877]
[1779803936460,56.23,77147.91,0.0,0.99407,1e-05,0.89944]
[1779803936471,56.23,77147.91,0.0,0.99407,1e-05,0.89944]
[1779803936548,56.23,77147.91,0.0,0.99407,1e-05,0.89944]
[1779803936725,56.23,77147.91,0.0,0.99407,1e-05,0.89944]
[1779803936753,56.23,77147.88,0.0,0.99407,1e-05,0.89947]
[1779803942595,56.23,77145.96,0.0,0.99406,1e-05,0.90089]
[1779803945666,56.23,77145.83,0.0,0.99406,1e-05,0.90099]
[1779803945885,56.23,77145.83,0.0,0.99406,1e-05,0.90099]
[1779803945986,56.23,77141.29,0.0,0.99403,1e-05,0.90436]
[1779803946627,56.23,77130.76,0.0,0.99397,1e-05,0.91224]
[1779803947631,56.23,77130.07,0.0,0.99397,1e-05,0.91276]
[1779803949382,56.23,77130.68,0.0,0.99397,1e-05,0.9123]
[1779803949437,56.23,77130.68,0.0,0.99397,1e-05,0.9123]
[1779803949472,56.23,77130.68,0.0,0.99397,1e-05,0.9123]
[1779803949645,56.23,77130.27,0.0,0.99397,1e-05,0.91261]
[1779803951661,56.23,77133.21,0.0,0.99398,1e-05,0.9104]
[1779803954682,56.23,77122.19,0.0,0.99392,1e-05,0.91869]
[1779803955689,56.23,77117.3,0.0,0.99389,1e-05,0.92239]
[1779803957596,56.23,77117.68,0.0,0.9939,1e-05,0.9221]
[1779803957788,56.23,77117.68,0.0,0.9939,1e-05,0.9221]
[1779803958157,56.23,77117.68,0.0,0.9939,1e-05,0.9221]
[1779803958236,56.23,77117.28,0.0,0.99389,1e-05,0.9224]
[1779803958703,56.23,77117.28,0.0,0.99389,1e-05,0.9224]
[1779803964411,56.23,77116.3,0.0,0.99389,1e-05,0.92315]
[1779803964471,56.23,77116.3,0.0,0.99389,1e-05,0.92315]
[1779803964491,56.23,77116.3,0.0,0.99389,1e-05,0.92315]
[1779803964717,56.23,77116.3,0.0,0.99389,1e-05,0.92315]
[1779803964752,56.23,77116.33,0.0,0.99389,1e-05,0.92312]
[1779803967773,56.23,77113.56,0.0,0.99387,1e-05,0.92523]
[1779803970794,56.23,77127.48,0.0,0.99395,1e-05,0.9147]
[1779803971380,56.23,77127.48,0.0,0.99395,1e-05,0.9147]
[1779803971993,56.23,77127.48,0.0,0.99395,1e-05,0.9147]
[1779803972044,56.23,77127.48,0.0,0.99395,1e-05,0.9147]
[1779803972217,56.23,77127.48,0.0,0.99395,1e-05,0.9147]
[1779803972240,56.23,77126.21,0.0,0.99395,1e-05,0.91435]
[1779803974181,56.23,77126.31,0.0,0.99395,1e-05,0.91428]
[1779803974185,56.23,77126.31,0.0,0.99395,1e-05,0.91428]
[1779803974227,56.23,77126.31,0.0,0.99395,1e-05,0.91428]
[1779803973815,56.23,77123.05,0.0,0.99393,1e-05,0.91673]
[1779803974822,56.23,77118.15,0.0,0.99391,1e-05,0.92043]
[1779803978880,56.23,77117.24,0.0,0.9939,1e-05,0.92112]
[1779803978956,56.23,77117.24,0.0,0.9939,1e-05,0.92112]
[1779803978972,56.23,77117.24,0.0,0.9939,1e-05,0.92112]
[1779803979054,56.23,77125.11,0.0,0.99395,1e-05,0.91518]
[1779803983093,56.23,77123.59,0.0,0.99394,1e-05,0.91632]
[1779803983138,56.23,77123.59,0.0,0.99394,1e-05,0.91632]
[1779803983217,56.23,77123.59,0.0,0.99394,1e-05,0.91632]
[1779803983150,56.23,77125.97,0.0,0.99395,1e-05,0.91453]
[1779803983885,56.23,77126.24,0.0,0.99395,1e-05,0.91433]
[1779803984894,56.23,77129.27,0.0,0.99397,1e-05,0.91205]
[1779803989929,56.23,77128.68,0.0,0.99397,1e-05,0.9125]
[1779803990485,56.23,77128.68,0.0,0.99397,1e-05,0.9125]
[1779803990566,56.23,77128.68,0.0,0.99397,1e-05,0.9125]
[1779803990723,56.23,77128.68,0.0,0.99397,1e-05,0.9125]
[1779803990936,56.23,77128.18,0.0,0.99396,1e-05,0.91287]
[1779803995971,56.23,77128.57,0.0,0.99397,1e-05,0.91258]
[1779803997985,56.23,77135.56,0.0,0.99401,1e-05,0.90734]
[1779803998992,56.23,77139.48,0.0,0.99403,1e-05,0.90442]
[1779803999999,56.23,77146.03,0.0,0.99406,1e-05,0.89955]
[1779804001017,56.23,77170.79,0.0,0.9942,1e-05,0.88134]
[1779804002029,56.23,77186.85,0.0,0.99429,1e-05,0.8697]
[1779804003036,56.23,77184.4,0.0,0.99428,1e-05,0.87147]
[1779804004043,56.23,77180.4,0.0,0.99425,1e-05,0.87436]
[1779804007646,56.23,77181.02,0.0,0.99426,1e-05,0.87391]
[1779804007717,56.23,77181.02,0.0,0.99426,1e-05,0.87391]
[1779804008312,56.23,77181.31,0.0,0.99426,1e-05,0.8737]
[1779804008477,56.23,77181.31,0.0,0.99426,1e-05,0.8737]
[1779804009078,56.23,77182.13,0.0,0.99426,1e-05,0.87311]
[1779804014114,56.23,77182.28,0.0,0.99426,1e-05,0.873]
[1779804015121,56.23,77174.28,0.0,0.99422,1e-05,0.8788]
[1779804019152,56.23,77172.86,0.0,0.99421,1e-05,0.87983]
[1779804020158,56.23,77170.29,0.0,0.9942,1e-05,0.8817]
[1779804021221,56.23,77170.29,0.0,0.9942,1e-05,0.8817]
[1779804021322,56.23,77165.49,0.0,0.99417,1e-05,0.88521]
[1779804021469,56.23,77165.49,0.0,0.99417,1e-05,0.88521]
[1779804026201,56.23,77176.77,0.0,0.99423,1e-05,0.87699]
[1779804026713,56.23,77176.77,0.0,0.99423,1e-05,0.87699]
[1779804026913,56.23,77176.77,0.0,0.99423,1e-05,0.87699]
[1779804026971,56.23,77176.77,0.0,0.99423,1e-05,0.87699]
[1779804027208,56.23,77170.53,0.0,0.9942,1e-05,0.88153]
[1779804028214,56.23,77167.48,0.0,0.99418,1e-05,0.88375]
[1779804028835,56.23,77167.48,0.0,0.99418,1e-05,0.88375]
[1779804028973,56.23,77167.48,0.0,0.99418,1e-05,0.88375]
[1779804029222,56.23,77163.17,0.0,0.99416,1e-05,0.88691]
[1779804032246,56.23,77135.97,0.0,0.99402,1e-05,0.90574]
[1779804033254,56.23,77129.32,0.0,0.99398,1e-05,0.91071]
[1779804034261,56.23,77128.12,0.0,0.99397,1e-05,0.91161]
[1779804036277,56.23,77122.38,0.0,0.99394,1e-05,0.91593]
[1779804039300,56.23,77119.93,0.0,0.99393,1e-05,0.91778]
[1779804039805,56.23,77119.93,0.0,0.99393,1e-05,0.91778]
[1779804039927,56.23,77119.93,0.0,0.99393,1e-05,0.91778]
[1779804039969,56.23,77119.93,0.0,0.99393,1e-05,0.91778]
[1779804040306,56.23,77119.92,0.0,0.99393,1e-05,0.91778]
[1779804041324,56.23,77119.92,0.0,0.99393,1e-05,0.91778]
[1779804043328,56.23,77126.47,0.0,0.99396,1e-05,0.91285]
[1779804043916,56.23,77126.47,0.0,0.99396,1e-05,0.91285]
[1779804043964,56.23,77126.47,0.0,0.99396,1e-05,0.91285]
[1779804043976,56.23,77126.47,0.0,0.99396,1e-05,0.91285]
[1779804044228,56.23,77126.47,0.0,0.99396,1e-05,0.91285]
[1779804044335,56.23,77125.66,0.0,0.99396,1e-05,0.91346]
[1779804047536,56.23,77127.53,0.0,0.99397,1e-05,0.91206]
[1779804047717,56.23,77127.53,0.0,0.99397,1e-05,0.91206]
[1779804047819,56.23,77122.58,0.0,0.99394,1e-05,0.91578]
[1779804048513,56.23,77122.58,0.0,0.99394,1e-05,0.91578]
[1779804048717,56.23,77122.58,0.0,0.99394,1e-05,0.91578]
[1779804048783,56.23,77122.58,0.0,0.99394,1e-05,0.91578]
[1779804051387,56.23,77110.06,0.0,0.99387,1e-05,0.92525]
[1779804052547,56.23,77110.06,0.0,0.99387,1e-05,0.92525]
[1779804052719,56.23,77110.06,0.0,0.99387,1e-05,0.92525]
[1779804052815,56.23,77111.26,0.0,0.99388,1e-05,0.92434]
[1779804056001,56.23,77108.26,0.0,0.99386,1e-05,0.92662]
[1779804056803,56.23,77108.26,0.0,0.99386,1e-05,0.92662]
[1779804056973,56.23,77108.26,0.0,0.99386,1e-05,0.92662]
[1779804060451,56.23,77112.53,0.0,0.99388,1e-05,0.92338]
[1779804062466,56.23,77118.92,0.0,0.99392,1e-05,0.91854]
[1779804063555,56.23,77118.92,0.0,0.99392,1e-05,0.91854]
[1779804063721,56.23,77118.92,0.0,0.99392,1e-05,0.91854]
[1779804063749,56.23,77118.92,0.0,0.99392,1e-05,0.91854]
[1779804063969,56.23,77118.92,0.0,0.99392,1e-05,0.91854]
[1779804064069,56.23,77123.25,0.0,0.99394,1e-05,0.91527]
[1779804064479,56.23,77125.55,0.0,0.99396,1e-05,0.91354]
[1779804067098,56.23,77126.04,0.0,0.99396,1e-05,0.91317]
[1779804067176,56.23,77126.04,0.0,0.99396,1e-05,0.91317]
[1779804067222,56.23,77126.04,0.0,0.99396,1e-05,0.91317]
[1779804067250,56.23,77130.87,0.0,0.99399,1e-05,0.90955]
[1779804069514,56.23,77144.01,0.0,0.99406,1e-05,0.89975]
[1779804070521,56.23,77149.01,0.0,0.99409,1e-05,0.89605]
[1779804072535,56.23,77151.73,0.0,0.9941,1e-05,0.89404]
[1779804073868,56.23,77151.73,0.0,0.9941,1e-05,0.89404]
[1779804073970,56.23,77151.73,0.0,0.9941,1e-05,0.89404]
[1779804074095,56.23,77151.73,0.0,0.9941,1e-05,0.89404]
[1779804074218,56.23,77151.73,0.0,0.9941,1e-05,0.89404]
[1779804074247,56.23,77153.19,0.0,0.99411,1e-05,0.89296]
[1779804075556,56.23,77150.81,0.0,0.9941,1e-05,0.89472]
[1779804078395,56.23,77150.89,0.0,0.9941,1e-05,0.89466]
[1779804078477,56.23,77150.89,0.0,0.9941,1e-05,0.89466]
[1779804078577,56.23,77148.04,0.0,0.99408,1e-05,0.89677]
[1779804080552,56.23,77147.0,0.0,0.99408,1e-05,0.89754]
[1779804080721,56.23,77147.0,0.0,0.99408,1e-05,0.89754]
[1779804080811,56.23,77147.02,0.0,0.99408,1e-05,0.89752]
[1779804082605,56.23,77149.46,0.0,0.99409,1e-05,0.89572]
[1779804083779,56.23,77149.46,0.0,0.99409,1e-05,0.89572]
[1779804083968,56.23,77149.46,0.0,0.99409,1e-05,0.89572]
[1779804088647,56.23,77153.24,0.0,0.99411,1e-05,0.89293]
[1779804089510,56.23,77153.24,0.0,0.99411,1e-05,0.89293]
[1779804089644,56.23,77153.24,0.0,0.99411,1e-05,0.89293]
[1779804089720,56.23,77153.24,0.0,0.99411,1e-05,0.89293]
[1779804089730,56.23,77154.13,0.0,0.99412,1e-05,0.89227]
[1779804095238,56.23,77154.85,0.0,0.99413,1e-05,0.89046]
[1779804095381,56.23,77154.85,0.0,0.99413,1e-05,0.89046]
[1779804095381,56.23,77153.06,0.0,0.99412,1e-05,0.89178]
[1779804095472,56.23,77153.06,0.0,0.99412,1e-05,0.89178]
[1779804095696,56.23,77152.04,0.0,0.99411,1e-05,0.89253]
[1779804096704,56.23,77143.38,0.0,0.99407,1e-05,0.89893]
[1779804098243,56.23,77143.38,0.0,0.99407,1e-05,0.89893]
[1779804098361,56.23,77143.38,0.0,0.99407,1e-05,0.89893]
[1779804098374,56.23,77143.38,0.0,0.99407,1e-05,0.89893]
[1779804098334,56.23,77135.59,0.0,0.99402,1e-05,0.90472]
[1779804098717,56.23,77141.41,0.0,0.99406,1e-05,0.90039]
[1779804100731,56.23,77148.22,0.0,0.99409,1e-05,0.89535]
[1779804101766,56.23,77148.22,0.0,0.99409,1e-05,0.89535]
[1779804101854,56.23,77148.22,0.0,0.99409,1e-05,0.89535]
[1779804101906,56.23,77150.02,0.0,0.9941,1e-05,0.89402]
[1779804102745,56.23,77152.94,0.0,0.99412,1e-05,0.89186]
[1779804104759,56.23,77151.18,0.0,0.99411,1e-05,0.89316]
[1779804108095,56.23,77151.27,0.0,0.99411,1e-05,0.8931]
[1779804108243,56.23,77151.27,0.0,0.99411,1e-05,0.8931]
[1779804108787,56.23,77166.33,0.0,0.99419,1e-05,0.88205]
[1779804109794,56.23,77168.45,0.0,0.99421,1e-05,0.8805]
[1779804110804,56.23,77172.47,0.0,0.99423,1e-05,0.87758]
[1779804111812,56.23,77183.82,0.0,0.99429,1e-05,0.86936]
[1779804112839,56.23,77204.06,0.0,0.9944,1e-05,0.85488]
[1779804113838,56.23,77207.45,0.0,0.99442,1e-05,0.85247]
[1779804114845,56.23,77199.1,0.0,0.99437,1e-05,0.85841]
[1779804116859,56.23,77196.96,0.0,0.99436,1e-05,0.85993]
[1779804117866,56.23,77191.14,0.0,0.99433,1e-05,0.8641]
[1779804118873,56.23,77187.53,0.0,0.99431,1e-05,0.86669]
[1779804120455,56.23,77186.44,0.0,0.9943,1e-05,0.86748]
[1779804120476,56.23,77186.44,0.0,0.9943,1e-05,0.86748]
[1779804120964,56.23,77186.44,0.0,0.9943,1e-05,0.86748]
[1779804121227,56.23,77186.44,0.0,0.9943,1e-05,0.86748]
[1779804121274,56.23,77186.71,0.0,0.99431,1e-05,0.86728]
[1779804121895,56.23,77179.35,0.0,0.99427,1e-05,0.87259]
[1779804126930,56.23,77179.31,0.0,0.99426,1e-05,0.87262]
[1779804127937,56.23,77186.01,0.0,0.9943,1e-05,0.86778]
[1779804129110,56.23,77186.01,0.0,0.9943,1e-05,0.86778]
[1779804129223,56.23,77186.01,0.0,0.9943,1e-05,0.86778]
[1779804129266,56.23,77191.9,0.0,0.99433,1e-05,0.86355]
[1779804129536,56.23,77191.9,0.0,0.99433,1e-05,0.86355]
[1779804129722,56.23,77191.9,0.0,0.99433,1e-05,0.86355]
[1779804129951,56.23,77184.11,0.0,0.99429,1e-05,0.86915]
[1779804130958,56.23,77171.52,0.0,0.99422,1e-05,0.87827]
[1779804131730,56.23,77171.52,0.0,0.99422,1e-05,0.87827]
[1779804131848,56.23,77171.52,0.0,0.99422,1e-05,0.87827]
[1779804131972,56.23,77171.52,0.0,0.99422,1e-05,0.87827]
[1779804132059,56.23,77166.31,0.0,0.99419,1e-05,0.88206]
[1779804132972,56.23,77161.31,0.0,0.99417,1e-05,0.88572]
[1779804133979,56.23,77157.25,0.0,0.99414,1e-05,0.88869]
[1779804137002,56.23,77152.76,0.0,0.99412,1e-05,0.892]
[1779804138007,56.23,77137.84,0.0,0.99404,1e-05,0.90305]
[1779804139014,56.23,77136.57,0.0,0.99403,1e-05,0.90399]
[1779804140319,56.23,77136.57,0.0,0.99403,1e-05,0.90399]
[1779804140469,56.23,77136.57,0.0,0.99403,1e-05,0.90399]
[1779804141466,56.23,77135.69,0.0,0.99402,1e-05,0.90465]
[1779804141724,56.23,77135.16,0.0,0.99402,1e-05,0.90504]
[1779804142035,56.23,77135.37,0.0,0.99402,1e-05,0.90489]
[1779804143042,56.23,77144.98,0.0,0.99408,1e-05,0.89774]
[1779804144436,56.23,77144.98,0.0,0.99408,1e-05,0.89774]
[1779804144469,56.23,77144.98,0.0,0.99408,1e-05,0.89774]
[1779804144049,56.23,77147.7,0.0,0.99409,1e-05,0.89573]
[1779804147071,56.23,77145.86,0.0,0.99408,1e-05,0.89709]
[1779804147929,56.23,77145.86,0.0,0.99408,1e-05,0.89709]
[1779804148337,56.23,77145.86,0.0,0.99408,1e-05,0.89709]
[1779804148374,56.23,77140.4,0.0,0.99405,1e-05,0.90114]
[1779804149085,56.23,77142.42,0.0,0.99406,1e-05,0.89964]
[1779804151462,56.23,77141.47,0.0,0.99406,1e-05,0.90035]
[1779804151488,56.23,77139.75,0.0,0.99405,1e-05,0.90033]
[1779804152106,56.23,77147.73,0.0,0.9941,1e-05,0.89442]
[1779804153113,56.23,77151.69,0.0,0.99412,1e-05,0.8915]
[1779804157612,56.23,77152.08,0.0,0.99412,1e-05,0.89121]
[1779804157722,56.23,77152.08,0.0,0.99412,1e-05,0.89121]
[1779804158148,56.23,77150.3,0.0,0.99411,1e-05,0.89253]
[1779804159155,56.23,77147.57,0.0,0.9941,1e-05,0.89454]
[1779804161820,56.23,77147.72,0.0,0.9941,1e-05,0.89443]
[1779804161968,56.23,77147.72,0.0,0.9941,1e-05,0.89443]
[1779804162176,56.23,77152.36,0.0,0.99412,1e-05,0.89101]
[1779804163481,56.23,77152.36,0.0,0.99412,1e-05,0.89101]
[1779804164190,56.23,77154.42,0.0,0.99414,1e-05,0.88949]
[1779804166824,56.23,77153.73,0.0,0.99413,1e-05,0.89]
[1779804166969,56.23,77153.73,0.0,0.99413,1e-05,0.89]
[1779804168220,56.23,77147.56,0.0,0.9941,1e-05,0.89455]
[1779804169227,56.23,77131.97,0.0,0.99401,1e-05,0.90613]
[1779804170176,56.23,77131.97,0.0,0.99401,1e-05,0.90613]
[1779804170234,56.23,77132.1,0.0,0.99401,1e-05,0.90603]
[1779804171790,56.23,77132.16,0.0,0.99401,1e-05,0.90599]
[1779804172453,56.23,77132.16,0.0,0.99401,1e-05,0.90599]
[1779804172504,56.23,77131.62,0.0,0.99401,1e-05,0.90639]
[1779804176592,56.23,77133.41,0.0,0.99402,1e-05,0.90505]
[1779804176717,56.23,77133.41,0.0,0.99402,1e-05,0.90505]
[1779804178494,56.23,77131.25,0.0,0.99401,1e-05,0.90667]
[1779804178557,56.23,77131.25,0.0,0.99401,1e-05,0.90667]
[1779804178290,56.23,77123.73,0.0,0.99396,1e-05,0.9123]
[1779804179299,56.23,77115.97,0.0,0.99392,1e-05,0.91814]
[1779804181234,56.23,77114.79,0.0,0.99391,1e-05,0.91904]
[1779804181314,56.23,77122.07,0.0,0.99395,1e-05,0.91355]
[1779804183327,56.23,77125.43,0.0,0.99397,1e-05,0.91102]
[1779804184335,56.23,77129.67,0.0,0.994,1e-05,0.90785]
[1779804186349,56.23,77115.72,0.0,0.99392,1e-05,0.91833]
[1779804187356,56.23,77117.99,0.0,0.99393,1e-05,0.91662]
[1779804188363,56.23,77107.15,0.0,0.99387,1e-05,0.92483]
[1779804189370,56.23,77104.79,0.0,0.99386,1e-05,0.92662]
[1779804191395,56.23,77096.88,0.0,0.99381,1e-05,0.93266]
[1779804192393,56.23,77088.86,0.0,0.99376,1e-05,0.93882]
[1779804194407,56.23,77094.05,0.0,0.99379,1e-05,0.93483]
[1779804197429,56.23,77106.57,0.0,0.99387,1e-05,0.92527]
[1779804198435,56.23,77118.59,0.0,0.99393,1e-05,0.91617]
[1779804199442,56.23,77118.2,0.0,0.99393,1e-05,0.91646]
[1779804201471,56.23,77120.44,0.0,0.99395,1e-05,0.91477]
[1779804201495,56.23,77117.54,0.0,0.99393,1e-05,0.91696]
[1779804203975,56.23,77117.61,0.0,0.99393,1e-05,0.91691]
[1779804204222,56.23,77117.61,0.0,0.99393,1e-05,0.91691]
[1779804204477,56.23,77117.51,0.0,0.99393,1e-05,0.91698]
[1779804205488,56.23,77126.92,0.0,0.99398,1e-05,0.90991]
[1779804206495,56.23,77139.55,0.0,0.99405,1e-05,0.90048]
[1779804207502,56.23,77136.69,0.0,0.99404,1e-05,0.90261]
[1779804208509,56.23,77132.96,0.0,0.99402,1e-05,0.90539]
[1779804209166,56.23,77132.96,0.0,0.99402,1e-05,0.90539]
[1779804209515,56.23,77121.16,0.0,0.99395,1e-05,0.91423]
[1779804210523,56.23,77101.09,0.0,0.99383,1e-05,0.92944]
[1779804211530,56.23,77099.22,0.0,0.99383,1e-05,0.92955]
[1779804213699,56.23,77101.08,0.0,0.99384,1e-05,0.92813]
[1779804214551,56.23,77104.18,0.0,0.99386,1e-05,0.92577]
[1779804215558,56.23,77107.08,0.0,0.99388,1e-05,0.92356]
[1779804216572,56.23,77113.77,0.0,0.99392,1e-05,0.91849]
[1779804218586,56.23,77122.15,0.0,0.99396,1e-05,0.91218]
[1779804219725,56.23,77120.41,0.0,0.99395,1e-05,0.91349]
[1779804220467,56.23,77120.41,0.0,0.99395,1e-05,0.91349]
[1779804220600,56.23,77121.05,0.0,0.99396,1e-05,0.91301]
[1779804220718,56.23,77121.05,0.0,0.99396,1e-05,0.91301]
[1779804221607,56.23,77127.73,0.0,0.99399,1e-05,0.908]
[1779804224781,56.23,77128.33,0.0,0.994,1e-05,0.90755]
[1779804228657,56.23,77135.62,0.0,0.99404,1e-05,0.90211]
[1779804229668,56.23,77146.54,0.0,0.9941,1e-05,0.89401]
[1779804230674,56.23,77152.35,0.0,0.99413,1e-05,0.88973]
[1779804232547,56.23,77152.35,0.0,0.99413,1e-05,0.88973]
[1779804232589,56.23,77162.61,0.0,0.99419,1e-05,0.88221]
[1779804233219,56.23,77162.61,0.0,0.99419,1e-05,0.88221]
[1779804233320,56.23,77162.19,0.0,0.99419,1e-05,0.88252]
[1779804234702,56.23,77165.3,0.0,0.9942,1e-05,0.88025]
[1779804237451,56.23,77165.25,0.0,0.9942,1e-05,0.88029]
[1779804237469,56.23,77165.25,0.0,0.9942,1e-05,0.88029]
[1779804237548,56.23,77165.27,0.0,0.9942,1e-05,0.88027]
[1779804241467,56.23,77159.49,0.0,0.99417,1e-05,0.88449]
[1779804242280,56.23,77154.31,0.0,0.99414,1e-05,0.88829]
[1779804242969,56.23,77154.31,0.0,0.99414,1e-05,0.88829]
[1779804242983,56.23,77144.57,0.0,0.99409,1e-05,0.89547]
[1779804243779,56.23,77138.44,0.0,0.99406,1e-05,0.90001]
[1779804248035,56.23,77140.59,0.0,0.99407,1e-05,0.89842]
[1779804248220,56.23,77140.59,0.0,0.99407,1e-05,0.89842]
[1779804248320,56.23,77138.5,0.0,0.99406,1e-05,0.89997]
[1779804248814,56.23,77133.73,0.0,0.99403,1e-05,0.90352]
[1779804251523,56.23,77136.08,0.0,0.99404,1e-05,0.90177]
[1779804256040,56.23,77137.89,0.0,0.99405,1e-05,0.90042]
[1779804256217,56.23,77137.89,0.0,0.99405,1e-05,0.90042]
[1779804256285,56.23,77138.98,0.0,0.99406,1e-05,0.89961]
[1779804260898,56.23,77142.06,0.0,0.99408,1e-05,0.89733]
[1779804261904,56.23,77146.13,0.0,0.9941,1e-05,0.89432]
[1779804263919,56.23,77150.27,0.0,0.99412,1e-05,0.89126]
[1779804266940,56.23,77153.92,0.0,0.99414,1e-05,0.88858]
[1779804269687,56.23,77153.32,0.0,0.99414,1e-05,0.88902]
[1779804269724,56.23,77153.32,0.0,0.99414,1e-05,0.88902]
[1779804272982,56.23,77147.43,0.0,0.99411,1e-05,0.89207]
[1779804273990,56.23,77127.04,0.0,0.994,1e-05,0.90721]
[1779804274997,56.23,77123.97,0.0,0.99398,1e-05,0.90951]
[1779804277355,56.23,77122.88,0.0,0.99398,1e-05,0.91033]
[1779804278282,56.23,77121.85,0.0,0.99397,1e-05,0.9111]
[1779804278469,56.23,77121.85,0.0,0.99397,1e-05,0.9111]
[1779804278487,56.23,77122.18,0.0,0.99397,1e-05,0.91085]
[1779804283474,56.23,77122.61,0.0,0.99397,1e-05,0.91053]
[1779804287476,56.23,77120.48,0.0,0.99396,1e-05,0.91213]
[1779804291111,56.23,77110.91,0.0,0.99391,1e-05,0.91934]
[1779804292117,56.23,77108.19,0.0,0.99389,1e-05,0.9214]
[1779804294120,56.23,77107.88,0.0,0.99389,1e-05,0.92164]
[1779804294219,56.23,77107.88,0.0,0.99389,1e-05,0.92164]
[1779804294220,56.23,77107.87,0.0,0.99389,1e-05,0.92165]
[1779804301180,56.23,77107.89,0.0,0.99389,1e-05,0.92163]
[1779804305212,56.23,77118.04,0.0,0.99395,1e-05,0.91396]
[1779804305981,56.23,77118.04,0.0,0.99395,1e-05,0.91396]
[1779804306222,56.23,77118.04,0.0,0.99395,1e-05,0.91396]
[1779804306323,56.23,77118.69,0.0,0.99395,1e-05,0.91348]
[1779804307226,56.23,77110.52,0.0,0.99391,1e-05,0.91964]
[1779804308565,56.23,77110.52,0.0,0.99391,1e-05,0.91964]
[1779804309856,56.23,77108.82,0.0,0.9939,1e-05,0.92093]
[1779804309974,56.23,77108.82,0.0,0.9939,1e-05,0.92093]
[1779804310247,56.23,77110.43,0.0,0.9939,1e-05,0.91971]
[1779804311254,56.23,77116.43,0.0,0.99394,1e-05,0.91518]
[1779804316289,56.23,77117.22,0.0,0.99394,1e-05,0.91458]
[1779804321327,56.23,77114.75,0.0,0.99393,1e-05,0.91644]
[1779804326362,56.23,77115.69,0.0,0.99393,1e-05,0.91573]
[1779804328376,56.23,77120.87,0.0,0.99396,1e-05,0.91184]
[1779804329384,56.23,77116.76,0.0,0.99394,1e-05,0.91493]
[1779804333412,56.23,77113.48,0.0,0.99393,1e-05,0.91609]
[1779804338449,56.23,77097.54,0.0,0.99384,1e-05,0.92818]
[1779804339454,56.23,77095.21,0.0,0.99383,1e-05,0.92996]
[1779804340461,56.23,77100.62,0.0,0.99386,1e-05,0.92583]
[1779804342475,56.23,77110.6,0.0,0.99391,1e-05,0.91827]
[1779804343482,56.23,77111.54,0.0,0.99392,1e-05,0.91756]
[1779804347510,56.23,77103.38,0.0,0.99387,1e-05,0.92374]
[1779804348517,56.23,77095.35,0.0,0.99383,1e-05,0.92985]
[1779804350315,56.23,77094.28,0.0,0.99382,1e-05,0.93067]
[1779804350472,56.23,77094.28,0.0,0.99382,1e-05,0.93067]
[1779804350531,56.23,77093.88,0.0,0.99382,1e-05,0.93098]
[1779804351538,56.23,77088.46,0.0,0.99379,1e-05,0.93513]
[1779804354559,56.23,77085.63,0.0,0.99377,1e-05,0.9373]
[1779804358598,56.23,77074.16,0.0,0.9937,1e-05,0.94616]
[1779804359604,56.23,77072.02,0.0,0.99369,1e-05,0.94782]
[1779804360611,56.23,77079.68,0.0,0.99373,1e-05,0.94189]
[1779804361618,56.23,77089.85,0.0,0.99379,1e-05,0.93406]
[1779804362160,56.23,77089.85,0.0,0.99379,1e-05,0.93406]
[1779804362744,56.23,77090.94,0.0,0.9938,1e-05,0.93323]
[1779804362957,56.23,77090.94,0.0,0.9938,1e-05,0.93323]
[1779804364471,56.23,77090.91,0.0,0.9938,1e-05,0.93325]
[1779804368477,56.23,77091.39,0.0,0.9938,1e-05,0.93288]
[1779804369674,56.23,77094.23,0.0,0.99382,1e-05,0.93071]
[1779804370681,56.23,77102.23,0.0,0.99387,1e-05,0.92461]
[1779804371450,56.23,77102.23,0.0,0.99387,1e-05,0.92461]
[1779804371688,56.23,77096.6,0.0,0.99383,1e-05,0.9289]
[1779804372221,56.23,77096.6,0.0,0.99383,1e-05,0.9289]
[1779804374731,56.23,77098.53,0.0,0.99384,1e-05,0.92743]
[1779804374709,56.23,77102.18,0.0,0.99387,1e-05,0.92465]
[1779804374970,56.23,77102.18,0.0,0.99387,1e-05,0.92465]
[1779804375716,56.23,77102.25,0.0,0.99387,1e-05,0.92459]
[1779804377730,56.23,77098.28,0.0,0.99384,1e-05,0.92762]
[1779804382765,56.23,77097.31,0.0,0.99384,1e-05,0.92836]
[1779804383773,56.23,77100.67,0.0,0.99386,1e-05,0.9258]
[1779804384472,56.23,77100.67,0.0,0.99386,1e-05,0.9258]
[1779804384779,56.23,77106.21,0.0,0.99389,1e-05,0.92159]
[1779804386425,56.23,77106.21,0.0,0.99389,1e-05,0.92159]
[1779804386472,56.23,77106.21,0.0,0.99389,1e-05,0.92159]
[1779804386543,56.23,77109.85,0.0,0.99391,1e-05,0.91883]
[1779804389814,56.23,77112.91,0.0,0.99393,1e-05,0.91652]
[1779804391698,56.23,77112.91,0.0,0.99393,1e-05,0.91652]
[1779804391718,56.23,77112.91,0.0,0.99393,1e-05,0.91652]
[1779804394619,56.23,77114.84,0.0,0.99395,1e-05,0.91376]
[1779804399888,56.23,77115.71,0.0,0.99395,1e-05,0.9131]
[1779804403107,56.23,77115.58,0.0,0.99395,1e-05,0.9132]
[1779804403218,56.23,77115.58,0.0,0.99395,1e-05,0.9132]
[1779804403360,56.23,77115.58,0.0,0.99395,1e-05,0.9132]
[1779804403467,56.23,77115.58,0.0,0.99395,1e-05,0.9132]
[1779804403569,56.23,77117.81,0.0,0.99396,1e-05,0.91152]
[1779804409130,56.23,77116.87,0.0,0.99396,1e-05,0.91223]
[1779804411973,56.23,77125.4,0.0,0.99401,1e-05,0.90584]
[1779804413485,56.23,77125.4,0.0,0.99401,1e-05,0.90584]
[1779804413717,56.23,77125.4,0.0,0.99401,1e-05,0.90584]
[1779804413794,56.23,77127.08,0.0,0.99402,1e-05,0.90458]
[1779804414994,56.23,77130.05,0.0,0.99403,1e-05,0.90237]
[1779804419024,56.23,77141.02,0.0,0.99409,1e-05,0.89423]
[1779804420030,56.23,77143.74,0.0,0.99411,1e-05,0.89222]
[1779804421430,56.23,77143.74,0.0,0.99411,1e-05,0.89222]
[1779804421468,56.23,77143.74,0.0,0.99411,1e-05,0.89222]
[1779804421503,56.23,77149.09,0.0,0.99414,1e-05,0.88828]
[1779804422045,56.23,77153.62,0.0,0.99416,1e-05,0.88496]
[1779804423052,56.23,77162.71,0.0,0.99421,1e-05,0.87832]
[1779804424059,56.23,77164.54,0.0,0.99422,1e-05,0.87699]
[1779804425066,56.23,77161.63,0.0,0.99421,1e-05,0.87911]
[1779804429315,56.23,77159.99,0.0,0.9942,1e-05,0.8803]
[1779804429467,56.23,77159.99,0.0,0.9942,1e-05,0.8803]
[1779804429559,56.23,77158.7,0.0,0.99419,1e-05,0.88124]
[1779804431110,56.23,77166.65,0.0,0.99424,1e-05,0.87546]
[1779804432116,56.23,77160.29,0.0,0.9942,1e-05,0.88008]
[1779804434634,56.23,77159.19,0.0,0.9942,1e-05,0.88089]
[1779804434717,56.23,77159.19,0.0,0.9942,1e-05,0.88089]
[1779804439171,56.23,77165.45,0.0,0.99423,1e-05,0.87633]
[1779804440506,56.23,77165.45,0.0,0.99423,1e-05,0.87633]
[1779804440724,56.23,77165.45,0.0,0.99423,1e-05,0.87633]
[1779804440814,56.23,77164.53,0.0,0.99422,1e-05,0.877]
[1779804440896,56.23,77164.53,0.0,0.99422,1e-05,0.877]
[1779804440968,56.23,77164.53,0.0,0.99422,1e-05,0.877]
[1779804443199,56.23,77168.57,0.0,0.99425,1e-05,0.87407]
[1779804445667,56.23,77168.29,0.0,0.99425,1e-05,0.87427]
[1779804445719,56.23,77168.29,0.0,0.99425,1e-05,0.87427]
[1779804445820,56.23,77167.13,0.0,0.99424,1e-05,0.87511]
[1779804446220,56.23,77174.11,0.0,0.99428,1e-05,0.87006]
[1779804447488,56.23,77174.11,0.0,0.99428,1e-05,0.87006]
[1779804447725,56.23,77174.11,0.0,0.99428,1e-05,0.87006]
[1779804449241,56.23,77170.95,0.0,0.99426,1e-05,0.87234]
[1779804450733,56.23,77170.95,0.0,0.99426,1e-05,0.87234]
[1779804450820,56.23,77167.83,0.0,0.99424,1e-05,0.8746]
[1779804450971,56.23,77167.83,0.0,0.99424,1e-05,0.8746]
[1779804450974,56.23,77167.83,0.0,0.99424,1e-05,0.8746]
[1779804451221,56.23,77167.83,0.0,0.99424,1e-05,0.8746]
[1779804454773,56.23,77172.24,0.0,0.99427,1e-05,0.87014]
[1779804454276,56.23,77180.13,0.0,0.99432,1e-05,0.86446]
[1779804454969,56.23,77180.13,0.0,0.99432,1e-05,0.86446]
[1779804455141,56.23,77180.13,0.0,0.99432,1e-05,0.86446]
[1779804455220,56.23,77180.13,0.0,0.99432,1e-05,0.86446]
[1779804455283,56.23,77178.8,0.0,0.99431,1e-05,0.86542]
[1779804457297,56.23,77182.35,0.0,0.99433,1e-05,0.86287]
[1779804459311,56.23,77178.28,0.0,0.99431,1e-05,0.86579]
[1779804460318,56.23,77174.11,0.0,0.99429,1e-05,0.8688]
[1779804461334,56.23,77174.11,0.0,0.99429,1e-05,0.8688]
[1779804461467,56.23,77174.11,0.0,0.99429,1e-05,0.8688]
[1779804461568,56.23,77174.48,0.0,0.99429,1e-05,0.86853]
[1779804462332,56.23,77180.27,0.0,0.99432,1e-05,0.86436]
[1779804463118,56.23,77180.27,0.0,0.99432,1e-05,0.86436]
[1779804463218,56.23,77180.27,0.0,0.99432,1e-05,0.86436]
[1779804465354,56.23,77175.59,0.0,0.99429,1e-05,0.86773]
[1779804467801,56.23,77174.97,0.0,0.99429,1e-05,0.86818]
[1779804467859,56.23,77176.95,0.0,0.9943,1e-05,0.86675]
[1779804467971,56.23,77176.95,0.0,0.9943,1e-05,0.86675]
[1779804468103,56.23,77176.95,0.0,0.9943,1e-05,0.86675]
[1779804468219,56.23,77176.95,0.0,0.9943,1e-05,0.86675]
[1779804468375,56.23,77179.81,0.0,0.99432,1e-05,0.86469]
[1779804472403,56.23,77182.67,0.0,0.99433,1e-05,0.86264]
[1779804472993,56.23,77182.67,0.0,0.99433,1e-05,0.86264]
[1779804473217,56.23,77182.67,0.0,0.99433,1e-05,0.86264]
[1779804475582,56.23,77184.13,0.0,0.99434,1e-05,0.86159]
[1779804475600,56.23,77184.13,0.0,0.99434,1e-05,0.86159]
[1779804475721,56.23,77184.13,0.0,0.99434,1e-05,0.86159]
[1779804475726,56.23,77181.18,0.0,0.99432,1e-05,0.86371]
[1779804477786,56.23,77180.31,0.0,0.99432,1e-05,0.86433]
[1779804477968,56.23,77179.04,0.0,0.99431,1e-05,0.86525]
[1779804481466,56.23,77175.27,0.0,0.99429,1e-05,0.86796]
[1779804482653,56.23,77175.27,0.0,0.99429,1e-05,0.86796]
[1779804482720,56.23,77175.27,0.0,0.99429,1e-05,0.86796]
[1779804482811,56.23,77172.48,0.0,0.99428,1e-05,0.86997]
[1779804482976,56.23,77172.48,0.0,0.99428,1e-05,0.86997]
[1779804483220,56.23,77172.48,0.0,0.99428,1e-05,0.86997]
[1779804484598,56.23,77172.99,0.0,0.99428,1e-05,0.8696]
[1779804484727,56.23,77172.99,0.0,0.99428,1e-05,0.8696]
[1779804484819,56.23,77178.11,0.0,0.99431,1e-05,0.86591]
[1779804487508,56.23,77181.26,0.0,0.99432,1e-05,0.86365]
[1779804488054,56.23,77181.26,0.0,0.99432,1e-05,0.86365]
[1779804488223,56.23,77181.26,0.0,0.99432,1e-05,0.86365]
[1779804488312,56.23,77181.26,0.0,0.99432,1e-05,0.86365]
[1779804488472,56.23,77181.26,0.0,0.99432,1e-05,0.86365]
[1779804488515,56.23,77181.3,0.0,0.99432,1e-05,0.86362]
[1779804492548,56.23,77187.81,0.0,0.99436,1e-05,0.85896]
[1779804493551,56.23,77195.78,0.0,0.9944,1e-05,0.85329]
[1779804495509,56.23,77197.8,0.0,0.99441,1e-05,0.85185]
[1779804495720,56.23,77197.8,0.0,0.99441,1e-05,0.85185]
[1779804495784,56.23,77198.7,0.0,0.99442,1e-05,0.85122]
[1779804496184,56.23,77198.7,0.0,0.99442,1e-05,0.85122]
[1779804496221,56.23,77198.7,0.0,0.99442,1e-05,0.85122]
[1779804499593,56.23,77185.79,0.0,0.99435,1e-05,0.86041]
[1779804500609,56.23,77172.44,0.0,0.99428,1e-05,0.87]
[1779804501613,56.23,77154.86,0.0,0.99418,1e-05,0.88277]
[1779804502621,56.23,77152.82,0.0,0.99417,1e-05,0.88427]
[1779804503479,56.23,77152.82,0.0,0.99417,1e-05,0.88427]
[1779804505648,56.23,77147.65,0.0,0.99414,1e-05,0.88806]
[1779804507662,56.23,77145.31,0.0,0.99413,1e-05,0.88978]
[1779804508517,56.23,77145.31,0.0,0.99413,1e-05,0.88978]
[1779804508718,56.23,77145.31,0.0,0.99413,1e-05,0.88978]
[1779804508723,56.23,77145.31,0.0,0.99413,1e-05,0.88978]
[1779804509098,56.23,77145.31,0.0,0.99413,1e-05,0.88978]
[1779804509225,56.23,77145.31,0.0,0.99413,1e-05,0.88978]
[1779804513704,56.23,77149.39,0.0,0.99416,1e-05,0.8855]
[1779804515718,56.23,77138.47,0.0,0.9941,1e-05,0.89354]
[1779804516890,56.23,77130.13,0.0,0.99405,1e-05,0.89972]
[1779804517673,56.23,77130.13,0.0,0.99405,1e-05,0.89972]
[1779804517724,56.23,77130.13,0.0,0.99405,1e-05,0.89972]
[1779804517732,56.23,77129.16,0.0,0.99404,1e-05,0.90044]
[1779804518287,56.23,77129.16,0.0,0.99404,1e-05,0.90044]
[1779804518472,56.23,77129.16,0.0,0.99404,1e-05,0.90044]
[1779804519746,56.23,77126.25,0.0,0.99403,1e-05,0.9026]
[1779804523774,56.23,77117.26,0.0,0.99398,1e-05,0.90932]
[1779804524781,56.23,77119.38,0.0,0.99399,1e-05,0.90774]
[1779804525788,56.23,77124.54,0.0,0.99402,1e-05,0.90388]
[1779804526624,56.23,77124.54,0.0,0.99402,1e-05,0.90388]
[1779804526725,56.23,77124.54,0.0,0.99402,1e-05,0.90388]
[1779804526795,56.23,77124.48,0.0,0.99402,1e-05,0.90392]
[1779804527251,56.23,77124.48,0.0,0.99402,1e-05,0.90392]
[1779804527469,56.23,77124.48,0.0,0.99402,1e-05,0.90392]
[1779804529268,56.23,77125.88,0.0,0.99403,1e-05,0.90288]
[1779804529816,56.23,77123.68,0.0,0.99401,1e-05,0.90452]
[1779804531830,56.23,77126.06,0.0,0.99403,1e-05,0.90275]
[1779804533069,56.23,77126.61,0.0,0.99403,1e-05,0.90234]
[1779804533220,56.23,77126.61,0.0,0.99403,1e-05,0.90234]
[1779804533844,56.23,77128.34,0.0,0.99404,1e-05,0.90105]
[1779804534037,56.23,77128.34,0.0,0.99404,1e-05,0.90105]
[1779804534220,56.23,77128.34,0.0,0.99404,1e-05,0.90105]
[1779804538529,56.23,77130.27,0.0,0.99405,1e-05,0.89961]
[1779804538722,56.23,77130.27,0.0,0.99405,1e-05,0.89961]
[1779804538878,56.23,77134.56,0.0,0.99408,1e-05,0.89643]
[1779804539106,56.23,77134.56,0.0,0.99408,1e-05,0.89643]
[1779804539217,56.23,77134.56,0.0,0.99408,1e-05,0.89643]
[1779804539886,56.23,77139.14,0.0,0.9941,1e-05,0.89304]
[1779804541135,56.23,77138.24,0.0,0.9941,1e-05,0.89371]
[1779804541219,56.23,77138.24,0.0,0.9941,1e-05,0.89371]
[1779804544413,56.23,77138.47,0.0,0.9941,1e-05,0.89354]
[1779804544470,56.23,77138.47,0.0,0.9941,1e-05,0.89354]
[1779804544921,56.23,77143.35,0.0,0.99412,1e-05,0.88994]
[1779804545134,56.23,77143.35,0.0,0.99412,1e-05,0.88994]
[1779804545220,56.23,77143.35,0.0,0.99412,1e-05,0.88994]
[1779804545928,56.23,77142.54,0.0,0.99412,1e-05,0.89053]
[1779804551792,56.23,77141.65,0.0,0.99411,1e-05,0.89119]
[1779804551885,56.23,77128.44,0.0,0.99404,1e-05,0.90097]
[1779804551970,56.23,77128.44,0.0,0.99404,1e-05,0.90097]
[1779804552979,56.23,77126.38,0.0,0.99403,1e-05,0.90251]
[1779804554389,56.23,77126.38,0.0,0.99403,1e-05,0.90251]
[1779804560029,56.23,77123.98,0.0,0.99402,1e-05,0.9043]
[1779804561884,56.23,77123.98,0.0,0.99402,1e-05,0.9043]
[1779804561971,56.23,77131.1,0.0,0.99406,1e-05,0.899]
[1779804562792,56.23,77131.1,0.0,0.99406,1e-05,0.899]
[1779804562971,56.23,77131.1,0.0,0.99406,1e-05,0.899]
[1779804562819,56.23,77139.16,0.0,0.9941,1e-05,0.89303]
[1779804563050,56.23,77137.23,0.0,0.99409,1e-05,0.89445]
[1779804567856,56.23,77137.27,0.0,0.99409,1e-05,0.89442]
[1779804567971,56.23,77137.27,0.0,0.99409,1e-05,0.89442]
[1779804567864,56.23,77135.24,0.0,0.99408,1e-05,0.89593]
[1779804569187,56.23,77134.39,0.0,0.99407,1e-05,0.89656]
[1779804569217,56.23,77134.39,0.0,0.99407,1e-05,0.89656]
[1779804569248,56.23,77133.46,0.0,0.99407,1e-05,0.89724]
[1779804571694,56.23,77133.92,0.0,0.99407,1e-05,0.8969]
[1779804571720,56.23,77133.92,0.0,0.99407,1e-05,0.8969]
[1779804573890,56.23,77136.5,0.0,0.99409,1e-05,0.8937]
[1779804573969,56.23,77136.5,0.0,0.99409,1e-05,0.8937]
[1779804573121,56.23,77140.57,0.0,0.99412,1e-05,0.8907]
[1779804575588,56.23,77140.27,0.0,0.99412,1e-05,0.89092]
[1779804575719,56.23,77140.27,0.0,0.99412,1e-05,0.89092]
[1779804575818,56.23,77139.83,0.0,0.99411,1e-05,0.89125]
[1779804579786,56.23,77139.61,0.0,0.99411,1e-05,0.89141]
[1779804579969,56.23,77139.61,0.0,0.99411,1e-05,0.89141]
[1779804583237,56.23,77140.5,0.0,0.99412,1e-05,0.89075]
[1779804583470,56.23,77140.5,0.0,0.99412,1e-05,0.89075]
[1779804583499,56.23,77140.5,0.0,0.99412,1e-05,0.89075]
[1779804583719,56.23,77140.5,0.0,0.99412,1e-05,0.89075]
[1779804583819,56.23,77144.16,0.0,0.99414,1e-05,0.88806]
[1779804585205,56.23,77145.75,0.0,0.99415,1e-05,0.88689]
[1779804586507,56.23,77145.75,0.0,0.99415,1e-05,0.88689]
[1779804586660,56.23,77145.75,0.0,0.99415,1e-05,0.88689]
[1779804586761,56.23,77155.23,0.0,0.9942,1e-05,0.87995]
[1779804587463,56.23,77155.23,0.0,0.9942,1e-05,0.87995]
[1779804587471,56.23,77155.23,0.0,0.9942,1e-05,0.87995]
[1779804587509,56.23,77157.2,0.0,0.99421,1e-05,0.87852]
[1779804588226,56.23,77160.06,0.0,0.99422,1e-05,0.87643]
[1779804591958,56.23,77159.01,0.0,0.99422,1e-05,0.8772]
[1779804592552,56.23,77159.57,0.0,0.99422,1e-05,0.87679]
[1779804592653,56.23,77164.63,0.0,0.99425,1e-05,0.87312]
[1779804593441,56.23,77164.63,0.0,0.99425,1e-05,0.87312]
[1779804593470,56.23,77164.63,0.0,0.99425,1e-05,0.87312]
[1779804594268,56.23,77168.38,0.0,0.99427,1e-05,0.8704]
[1779804597957,56.23,77167.3,0.0,0.99426,1e-05,0.87119]
[1779804597968,56.23,77167.3,0.0,0.99426,1e-05,0.87119]
[1779804599303,56.23,77166.01,0.0,0.99426,1e-05,0.87212]
[1779804600310,56.23,77168.22,0.0,0.99427,1e-05,0.87052]
[1779804601317,56.23,77183.87,0.0,0.99435,1e-05,0.85927]
[1779804602324,56.23,77190.27,0.0,0.99439,1e-05,0.85471]
[1779804603632,56.23,77190.27,0.0,0.99439,1e-05,0.85471]
[1779804603718,56.23,77190.27,0.0,0.99439,1e-05,0.85471]
[1779804606352,56.23,77193.52,0.0,0.99441,1e-05,0.8524]
[1779804607797,56.23,77193.52,0.0,0.99441,1e-05,0.8524]
[1779804608913,56.23,77193.53,0.0,0.99441,1e-05,0.85239]
[1779804608976,56.23,77202.78,0.0,0.99445,1e-05,0.84585]
[1779804609899,56.23,77203.42,0.0,0.99446,1e-05,0.8454]
[1779804610996,56.23,77203.42,0.0,0.99446,1e-05,0.8454]
[1779804611220,56.23,77203.06,0.0,0.99446,1e-05,0.84565]
[1779804612469,56.23,77202.82,0.0,0.99445,1e-05,0.84582]
[1779804612570,56.23,77202.87,0.0,0.99446,1e-05,0.84579]
[1779804616422,56.23,77207.74,0.0,0.99448,1e-05,0.84236]
[1779804617266,56.23,77207.74,0.0,0.99448,1e-05,0.84236]
[1779804617467,56.23,77207.74,0.0,0.99448,1e-05,0.84236]
[1779804620443,56.23,77205.7,0.0,0.99447,1e-05,0.84379]
[1779804620471,56.23,77205.7,0.0,0.99447,1e-05,0.84379]
[1779804620569,56.23,77206.34,0.0,0.99447,1e-05,0.84334]
[1779804626492,56.23,77206.92,0.0,0.99448,1e-05,0.84293]
[1779804627502,56.23,77218.1,0.0,0.99454,1e-05,0.8351]
[1779804628507,56.23,77223.37,0.0,0.99456,1e-05,0.83144]
[1779804630253,56.23,77224.57,0.0,0.99457,1e-05,0.8306]
[1779804630478,56.23,77224.57,0.0,0.99457,1e-05,0.8306]
[1779804631060,56.23,77224.57,0.0,0.99457,1e-05,0.8306]
[1779804631224,56.23,77225.23,0.0,0.99457,1e-05,0.83014]
[1779804631529,56.23,77228.22,0.0,0.9946,1e-05,0.82685]
[1779804635932,56.23,77229.59,0.0,0.9946,1e-05,0.82591]
[1779804635973,56.23,77229.59,0.0,0.9946,1e-05,0.82591]
[1779804638578,56.23,77221.0,0.0,0.99456,1e-05,0.83186]
[1779804639460,56.23,77221.0,0.0,0.99456,1e-05,0.83186]
[1779804639468,56.23,77221.0,0.0,0.99456,1e-05,0.83186]
[1779804641580,56.23,77222.67,0.0,0.99457,1e-05,0.8307]
[1779804641717,56.23,77222.67,0.0,0.99457,1e-05,0.8307]
[1779804641922,56.23,77229.22,0.0,0.9946,1e-05,0.82616]
[1779804643207,56.23,77228.71,0.0,0.9946,1e-05,0.82651]
[1779804643221,56.23,77228.71,0.0,0.9946,1e-05,0.82651]
[1779804643613,56.23,77224.22,0.0,0.99457,1e-05,0.82962]
[1779804645627,56.23,77228.17,0.0,0.9946,1e-05,0.82689]
[1779804652071,56.23,77227.95,0.0,0.99459,1e-05,0.82704]
[1779804652220,56.23,77226.37,0.0,0.99459,1e-05,0.82813]
[1779804652975,56.23,77226.37,0.0,0.99459,1e-05,0.82813]
[1779804653070,56.23,77227.73,0.0,0.99459,1e-05,0.82719]
[1779804653221,56.23,77227.73,0.0,0.99459,1e-05,0.82719]
[1779804655698,56.23,77221.95,0.0,0.99456,1e-05,0.8312]
[1779804657466,56.23,77222.01,0.0,0.99456,1e-05,0.83116]
[1779804657722,56.23,77222.01,0.0,0.99456,1e-05,0.83116]
[1779804658719,56.23,77218.1,0.0,0.99454,1e-05,0.83388]
[1779804660033,56.23,77218.1,0.0,0.99454,1e-05,0.83388]
[1779804660070,56.23,77213.79,0.0,0.99452,1e-05,0.83689]
[1779804660202,56.23,77213.79,0.0,0.99452,1e-05,0.83689]
[1779804660733,56.23,77210.0,0.0,0.9945,1e-05,0.83954]
[1779804662749,56.23,77193.39,0.0,0.99441,1e-05,0.85125]
[1779804663754,56.23,77190.5,0.0,0.9944,1e-05,0.8533]
[1779804664761,56.23,77195.99,0.0,0.99443,1e-05,0.8494]
[1779804666028,56.23,77195.99,0.0,0.99443,1e-05,0.8494]
[1779804666227,56.23,77196.13,0.0,0.99443,1e-05,0.84931]
[1779804666998,56.23,77196.13,0.0,0.99443,1e-05,0.84931]
[1779804667042,56.23,77194.88,0.0,0.99442,1e-05,0.85019]
[1779804667220,56.23,77194.88,0.0,0.99442,1e-05,0.85019]
[1779804670873,56.23,77197.4,0.0,0.99443,1e-05,0.84841]
[1779804670970,56.23,77197.4,0.0,0.99443,1e-05,0.84841]
[1779804671065,56.23,77201.78,0.0,0.99446,1e-05,0.84531]
[1779804674010,56.23,77202.66,0.0,0.99446,1e-05,0.84469]
[1779804674015,56.23,77204.1,0.0,0.99447,1e-05,0.84368]
[1779804674218,56.23,77204.1,0.0,0.99447,1e-05,0.84368]
[1779804674554,56.23,77204.1,0.0,0.99447,1e-05,0.84368]
[1779804674720,56.23,77204.1,0.0,0.99447,1e-05,0.84368]
[1779804674833,56.23,77207.12,0.0,0.99449,1e-05,0.84156]
[1779804678633,56.23,77209.44,0.0,0.9945,1e-05,0.83993]
[1779804678717,56.23,77209.44,0.0,0.9945,1e-05,0.83993]
[1779804679299,56.23,77210.57,0.0,0.9945,1e-05,0.83914]
[1779804679467,56.23,77210.57,0.0,0.9945,1e-05,0.83914]
[1779804679869,56.23,77203.68,0.0,0.99447,1e-05,0.84398]
[1779804680876,56.23,77200.41,0.0,0.99445,1e-05,0.84628]
[1779804681305,56.23,77200.41,0.0,0.99445,1e-05,0.84628]
[1779804681470,56.23,77200.41,0.0,0.99445,1e-05,0.84628]
[1779804684515,56.23,77200.71,0.0,0.99445,1e-05,0.84607]
[1779804684718,56.23,77200.71,0.0,0.99445,1e-05,0.84607]
[1779804684904,56.23,77200.71,0.0,0.99445,1e-05,0.84607]
[1779804684974,56.23,77200.71,0.0,0.99445,1e-05,0.84607]
[1779804685058,56.23,77199.5,0.0,0.99445,1e-05,0.84692]
[1779804689005,56.23,77199.05,0.0,0.99444,1e-05,0.84724]
[1779804689222,56.23,77200.49,0.0,0.99445,1e-05,0.84622]
[1779804690447,56.23,77202.02,0.0,0.99446,1e-05,0.84515]
[1779804690468,56.23,77202.02,0.0,0.99446,1e-05,0.84515]
[1779804690946,56.23,77200.84,0.0,0.99445,1e-05,0.84598]
[1779804695981,56.23,77199.68,0.0,0.99445,1e-05,0.84556]
[1779804700505,56.23,77199.68,0.0,0.99445,1e-05,0.84556]
[1779804705198,56.23,77197.88,0.0,0.99444,1e-05,0.84683]
[1779804705219,56.23,77197.88,0.0,0.99444,1e-05,0.84683]
[1779804706053,56.23,77197.97,0.0,0.99445,1e-05,0.84676]
[1779804711091,56.23,77197.85,0.0,0.99444,1e-05,0.84685]
[1779804716126,56.23,77198.19,0.0,0.99445,1e-05,0.84661]
[1779804721169,56.23,77202.65,0.0,0.99447,1e-05,0.84346]
[1779804722181,56.23,77208.97,0.0,0.9945,1e-05,0.83903]
[1779804723186,56.23,77223.93,0.0,0.99458,1e-05,0.8286]
[1779804725200,56.23,77223.17,0.0,0.99458,1e-05,0.82913]
[1779804727214,56.23,77233.49,0.0,0.99463,1e-05,0.822]
[1779804728221,56.23,77238.33,0.0,0.99466,1e-05,0.81867]
[1779804729228,56.23,77238.37,0.0,0.99466,1e-05,0.81865]
[1779804730235,56.23,77244.37,0.0,0.99469,1e-05,0.81454]
[1779804731220,56.23,77244.37,0.0,0.99469,1e-05,0.81454]
[1779804732218,56.23,77244.4,0.0,0.99469,1e-05,0.81452]
[1779804737965,56.23,77245.2,0.0,0.99469,1e-05,0.81397]
[1779804738067,56.23,77246.12,0.0,0.99469,1e-05,0.81335]
[1779804738217,56.23,77246.12,0.0,0.99469,1e-05,0.81335]
[1779804743326,56.23,77246.01,0.0,0.99469,1e-05,0.81342]
[1779804745180,56.23,77246.01,0.0,0.99469,1e-05,0.81342]
[1779804749765,56.23,77245.16,0.0,0.99469,1e-05,0.814]
[1779804749970,56.23,77245.16,0.0,0.99469,1e-05,0.814]
[1779804750068,56.23,77244.73,0.0,0.99469,1e-05,0.81429]
[1779804755410,56.23,77246.16,0.0,0.9947,1e-05,0.81211]
[1779804757033,56.23,77246.16,0.0,0.9947,1e-05,0.81211]
[1779804757219,56.23,77244.12,0.0,0.99469,1e-05,0.8135]
[1779804763083,56.23,77246.4,0.0,0.9947,1e-05,0.81195]
[1779804763184,56.23,77245.32,0.0,0.9947,1e-05,0.81269]
[1779804763219,56.23,77245.32,0.0,0.9947,1e-05,0.81269]
[1779804768468,56.23,77243.39,0.0,0.99469,1e-05,0.814]
[1779804770679,56.23,77241.72,0.0,0.99468,1e-05,0.81514]
[1779804770717,56.23,77241.72,0.0,0.99468,1e-05,0.81514]
[1779804770942,56.23,77232.99,0.0,0.99464,1e-05,0.82113]
[1779804771522,56.23,77233.27,0.0,0.99464,1e-05,0.82094]
[1779804772529,56.23,77243.36,0.0,0.99469,1e-05,0.81402]
[1779804773536,56.23,77248.18,0.0,0.99471,1e-05,0.81074]
[1779804775085,56.23,77248.18,0.0,0.99471,1e-05,0.81074]
[1779804775220,56.23,77247.41,0.0,0.99471,1e-05,0.81126]
[1779804779203,56.23,77247.27,0.0,0.99471,1e-05,0.81136]
[1779804779626,56.23,77246.67,0.0,0.99471,1e-05,0.81177]
[1779804779718,56.23,77246.67,0.0,0.99471,1e-05,0.81177]
[1779804779779,56.23,77244.98,0.0,0.9947,1e-05,0.81292]
[1779804780801,56.23,77244.98,0.0,0.9947,1e-05,0.81292]
[1779804780973,56.23,77244.98,0.0,0.9947,1e-05,0.81292]
[1779804787108,56.23,77247.57,0.0,0.99471,1e-05,0.81115]
[1779804787221,56.23,77247.57,0.0,0.99471,1e-05,0.81115]
[1779804787210,56.23,77248.18,0.0,0.99471,1e-05,0.81074]
[1779804787502,56.23,77248.18,0.0,0.99471,1e-05,0.81074]
[1779804787718,56.23,77248.18,0.0,0.99471,1e-05,0.81074]
[1779804793754,56.23,77246.86,0.0,0.99471,1e-05,0.81164]
[1779804793970,56.23,77246.86,0.0,0.99471,1e-05,0.81164]
[1779804794009,56.23,77246.86,0.0,0.99471,1e-05,0.81164]
[1779804794218,56.23,77246.86,0.0,0.99471,1e-05,0.81164]
[1779804794018,56.23,77250.27,0.0,0.99472,1e-05,0.80932]
[1779804796954,56.23,77249.97,0.0,0.99472,1e-05,0.80952]
[1779804796970,56.23,77249.97,0.0,0.99472,1e-05,0.80952]
[1779804797126,56.23,77249.97,0.0,0.99472,1e-05,0.80952]
[1779804797219,56.23,77249.97,0.0,0.99472,1e-05,0.80952]
[1779804797228,56.23,77243.8,0.0,0.99469,1e-05,0.81372]
[1779804797704,56.23,77238.97,0.0,0.99467,1e-05,0.81703]
[1779804800388,56.23,77237.54,0.0,0.99466,1e-05,0.81801]
[1779804800459,56.23,77237.54,0.0,0.99466,1e-05,0.81801]
[1779804800470,56.23,77237.54,0.0,0.99466,1e-05,0.81801]
[1779804801034,56.23,77238.18,0.0,0.99466,1e-05,0.81757]
[1779804805760,56.23,77230.97,0.0,0.99463,1e-05,0.82252]
[1779804807506,56.23,77228.77,0.0,0.99461,1e-05,0.82404]
[1779804807718,56.23,77228.77,0.0,0.99461,1e-05,0.82404]
[1779804807774,56.23,77228.33,0.0,0.99461,1e-05,0.82434]
[1779804808753,56.23,77228.33,0.0,0.99461,1e-05,0.82434]
[1779804808969,56.23,77228.33,0.0,0.99461,1e-05,0.82434]
[1779804812904,56.23,77228.35,0.0,0.99462,1e-05,0.82311]
[1779804812968,56.23,77228.35,0.0,0.99462,1e-05,0.82311]
[1779804813157,56.23,77228.35,0.0,0.99462,1e-05,0.82311]
[1779804813219,56.23,77228.35,0.0,0.99462,1e-05,0.82311]
[1779804813195,56.23,77230.1,0.0,0.99463,1e-05,0.8219]
[1779804816284,56.23,77231.22,0.0,0.99463,1e-05,0.82113]
[1779804822880,56.23,77244.53,0.0,0.9947,1e-05,0.81202]
[1779804824104,56.23,77244.53,0.0,0.9947,1e-05,0.81202]
[1779804824220,56.23,77244.53,0.0,0.9947,1e-05,0.81202]
[1779804824203,56.23,77249.29,0.0,0.99473,1e-05,0.80878]
[1779804824776,56.23,77249.29,0.0,0.99473,1e-05,0.80878]
[1779804824968,56.23,77249.29,0.0,0.99473,1e-05,0.80878]
[1779804824997,56.23,77248.91,0.0,0.99472,1e-05,0.80904]
[1779804827915,56.23,77262.54,0.0,0.99479,0.0,0.79983]
[1779804828921,56.23,77269.34,0.0,0.99483,0.0,0.79526]
[1779804830946,56.23,77279.15,0.0,0.99488,0.0,0.78872]
[1779804832277,56.23,77279.15,0.0,0.99488,0.0,0.78872]
[1779804831947,56.23,77292.16,0.0,0.99494,0.0,0.78011]
[1779804832954,56.23,77285.13,0.0,0.9949,0.0,0.78475]
[1779804833961,56.23,77282.2,0.0,0.99489,0.0,0.7867]
[1779804834915,56.23,77282.2,0.0,0.99489,0.0,0.7867]
[1779804834968,56.23,77281.77,0.0,0.99489,0.0,0.78698]
[1779804840010,56.23,77284.57,0.0,0.9949,0.0,0.78513]
[1779804844031,56.23,77287.45,0.0,0.99492,0.0,0.78322]
[1779804846335,56.23,77289.25,0.0,0.99492,0.0,0.78203]
[1779804846467,56.23,77289.25,0.0,0.99492,0.0,0.78203]
[1779804848059,56.23,77285.42,0.0,0.99491,0.0,0.78456]
[1779804849135,56.23,77285.42,0.0,0.99491,0.0,0.78456]
[1779804849220,56.23,77285.42,0.0,0.99491,0.0,0.78456]
[1779804849280,56.23,77285.18,0.0,0.9949,0.0,0.78472]
[1779804850898,56.23,77285.18,0.0,0.9949,0.0,0.78472]
[1779804850977,56.23,77285.18,0.0,0.9949,0.0,0.78472]
[1779804851083,56.23,77288.47,0.0,0.99492,0.0,0.78255]
[1779804852089,56.23,77295.42,0.0,0.99495,0.0,0.77797]
[1779804853084,56.23,77295.42,0.0,0.99495,0.0,0.77797]
[1779804853221,56.23,77295.42,0.0,0.99495,0.0,0.77797]
[1779804853499,56.23,77296.68,0.0,0.99496,0.0,0.77714]
[1779804853720,56.23,77296.68,0.0,0.99496,0.0,0.77714]
[1779804854103,56.23,77298.15,0.0,0.99497,0.0,0.77618]
[1779804855110,56.23,77295.04,0.0,0.99495,0.0,0.77822]
[1779804857124,56.23,77284.05,0.0,0.9949,0.0,0.78547]
[1779804858131,56.23,77279.3,0.0,0.99488,0.0,0.78862]
[1779804858714,56.23,77279.3,0.0,0.99488,0.0,0.78862]
[1779804858969,56.23,77279.3,0.0,0.99488,0.0,0.78862]
[1779804859138,56.23,77276.98,0.0,0.99486,0.0,0.79016]
[1779804863166,56.23,77272.65,0.0,0.99484,0.0,0.79305]
[1779804865008,56.23,77272.44,0.0,0.99484,0.0,0.79319]
[1779804865142,56.23,77272.44,0.0,0.99484,0.0,0.79319]
[1779804865230,56.23,77272.44,0.0,0.99484,0.0,0.79319]
[1779804865234,56.23,77272.36,0.0,0.99484,0.0,0.79324]
[1779804871222,56.23,77266.38,0.0,0.99482,0.0,0.79606]
[1779804873158,56.23,77266.82,0.0,0.99482,0.0,0.79576]
[1779804873236,56.23,77271.74,0.0,0.99485,0.0,0.79248]
[1779804874654,56.23,77270.59,0.0,0.99484,0.0,0.79324]
[1779804874721,56.23,77270.59,0.0,0.99484,0.0,0.79324]
[1779804875168,56.23,77270.59,0.0,0.99484,0.0,0.79324]
[1779804875221,56.23,77270.59,0.0,0.99484,0.0,0.79324]
[1779804875250,56.23,77271.09,0.0,0.99484,0.0,0.79291]
[1779804876257,56.23,77268.24,0.0,0.99483,0.0,0.79481]
[1779804879278,56.23,77265.82,0.0,0.99482,0.0,0.79643]
[1779804879610,56.23,77265.82,0.0,0.99482,0.0,0.79643]
[1779804879726,56.23,77265.82,0.0,0.99482,0.0,0.79643]
[1779804880252,56.23,77265.82,0.0,0.99482,0.0,0.79643]
[1779804880286,56.23,77267.43,0.0,0.99482,0.0,0.79536]
[1779804880483,56.23,77267.43,0.0,0.99482,0.0,0.79536]
[1779804883307,56.23,77276.96,0.0,0.99487,0.0,0.789]
[1779804884209,56.23,77276.96,0.0,0.99487,0.0,0.789]
[1779804884222,56.23,77276.96,0.0,0.99487,0.0,0.789]
[1779804884315,56.23,77278.1,0.0,0.99488,0.0,0.78824]
[1779804886329,56.23,77282.09,0.0,0.9949,0.0,0.78559]
[1779804887336,56.23,77284.32,0.0,0.99491,0.0,0.78412]
[1779804887477,56.23,77284.32,0.0,0.99491,0.0,0.78412]
[1779804887719,56.23,77284.32,0.0,0.99491,0.0,0.78412]
[1779804888343,56.23,77302.52,0.0,0.995,0.0,0.77216]
[1779804889350,56.23,77306.89,0.0,0.99502,0.0,0.76931]
[1779804890357,56.23,77306.09,0.0,0.99501,0.0,0.76983]
[1779804891364,56.23,77308.82,0.0,0.99503,0.0,0.76806]
[1779804893199,56.23,77308.82,0.0,0.99503,0.0,0.76806]
[1779804893220,56.23,77308.82,0.0,0.99503,0.0,0.76806]
[1779804894386,56.23,77319.88,0.0,0.99508,0.0,0.7609]
[1779804895393,56.23,77324.45,0.0,0.9951,0.0,0.75796]
[1779804896400,56.23,77325.15,0.0,0.9951,0.0,0.75751]
[1779804898416,56.23,77333.31,0.0,0.99514,0.0,0.75228]
[1779804899688,56.23,77333.31,0.0,0.99514,0.0,0.75228]
[1779804900430,56.23,77336.04,0.0,0.99516,0.0,0.75054]
[1779804901442,56.23,77338.52,0.0,0.99517,0.0,0.74897]
[1779804904461,56.23,77335.52,0.0,0.99515,0.0,0.75087]
[1779804905468,56.23,77322.78,0.0,0.99509,0.0,0.75903]
[1779804906476,56.23,77318.57,0.0,0.99507,0.0,0.76174]
[1779804907483,56.23,77313.26,0.0,0.99505,0.0,0.76517]
[1779804909058,56.23,77313.26,0.0,0.99505,0.0,0.76517]
[1779804909223,56.23,77313.26,0.0,0.99505,0.0,0.76517]
[1779804909253,56.23,77313.16,0.0,0.99505,0.0,0.76524]
[1779804909496,56.23,77315.54,0.0,0.99506,0.0,0.7637]
[1779804910514,56.23,77309.04,0.0,0.99503,0.0,0.76791]
[1779804911517,56.23,77311.12,0.0,0.99504,0.0,0.76656]
[1779804912524,56.23,77319.71,0.0,0.99508,0.0,0.76101]
[1779804914837,56.23,77319.75,0.0,0.99508,0.0,0.76098]
[1779804914968,56.23,77319.75,0.0,0.99508,0.0,0.76098]
[1779804916552,56.23,77312.12,0.0,0.99504,0.0,0.76591]
[1779804918566,56.23,77305.32,0.0,0.99501,0.0,0.77033]
[1779804919573,56.23,77297.56,0.0,0.99497,0.0,0.7754]
[1779804920497,56.23,77297.56,0.0,0.99497,0.0,0.7754]
[1779804920726,56.23,77297.56,0.0,0.99497,0.0,0.7754]
[1779804921267,56.23,77297.56,0.0,0.99497,0.0,0.7754]
[1779804921310,56.23,77294.26,0.0,0.99496,0.0,0.77757]
[1779804921473,56.23,77294.26,0.0,0.99496,0.0,0.77757]
[1779804926622,56.23,77300.75,0.0,0.99499,0.0,0.77331]
[1779804927629,56.23,77305.92,0.0,0.99501,0.0,0.76994]
[1779804928636,56.23,77307.7,0.0,0.99502,0.0,0.76878]
[1779804929545,56.23,77307.7,0.0,0.99502,0.0,0.76878]
[1779804929724,56.23,77307.7,0.0,0.99502,0.0,0.76878]
[1779804930249,56.23,77307.7,0.0,0.99502,0.0,0.76878]
[1779804930321,56.23,77307.46,0.0,0.99502,0.0,0.76894]
[1779804930469,56.23,77307.46,0.0,0.99502,0.0,0.76894]
[1779804931657,56.23,77303.94,0.0,0.99501,0.0,0.77007]
[1779804933671,56.23,77301.9,0.0,0.995,0.0,0.7714]
[1779804934475,56.23,77301.9,0.0,0.995,0.0,0.7714]
[1779804934718,56.23,77301.9,0.0,0.995,0.0,0.7714]
[1779804935007,56.23,77301.9,0.0,0.995,0.0,0.7714]
[1779804935215,56.23,77301.9,0.0,0.995,0.0,0.7714]
[1779804935365,56.23,77301.9,0.0,0.995,0.0,0.7714]
[1779804935295,56.23,77304.13,0.0,0.99501,0.0,0.76995]
[1779804936692,56.23,77301.76,0.0,0.995,0.0,0.77149]
[1779804938127,56.23,77301.76,0.0,0.995,0.0,0.77149]
[1779804938219,56.23,77301.76,0.0,0.995,0.0,0.77149]
[1779804938220,56.23,77305.29,0.0,0.99502,0.0,0.76919]
[1779804938707,56.23,77307.94,0.0,0.99503,0.0,0.76747]
[1779804939503,56.23,77307.94,0.0,0.99503,0.0,0.76747]
[1779804939718,56.23,77307.94,0.0,0.99503,0.0,0.76747]
[1779804939727,56.23,77309.72,0.0,0.99504,0.0,0.76632]
[1779804940519,56.23,77309.72,0.0,0.99504,0.0,0.76632]
[1779804940718,56.23,77309.72,0.0,0.99504,0.0,0.76632]
[1779804940720,56.23,77312.66,0.0,0.99505,0.0,0.76441]
[1779804944781,56.23,77314.13,0.0,0.99506,0.0,0.76346]
[1779804945603,56.23,77314.13,0.0,0.99506,0.0,0.76346]
[1779804945718,56.23,77314.13,0.0,0.99506,0.0,0.76346]
[1779804945756,56.23,77317.57,0.0,0.99508,0.0,0.76124]
[1779804946615,56.23,77317.57,0.0,0.99508,0.0,0.76124]
[1779804946720,56.23,77317.57,0.0,0.99508,0.0,0.76124]
[1779804947770,56.23,77315.38,0.0,0.99507,0.0,0.76265]
[1779804948777,56.23,77313.88,0.0,0.99506,0.0,0.76362]
[1779804950558,56.23,77314.41,0.0,0.99506,0.0,0.76328]
[1779804950727,56.23,77314.41,0.0,0.99506,0.0,0.76328]
[1779804950761,56.23,77314.41,0.0,0.99506,0.0,0.76328]
[1779804950968,56.23,77314.41,0.0,0.99506,0.0,0.76328]
[1779804951069,56.23,77311.98,0.0,0.99505,0.0,0.76485]
[1779804951798,56.23,77308.8,0.0,0.99503,0.0,0.76691]
[1779804952805,56.23,77307.47,0.0,0.99503,0.0,0.76778]
[1779804955826,56.23,77301.27,0.0,0.995,0.0,0.77181]
[1779804956833,56.23,77288.2,0.0,0.99493,0.0,0.78038]
[1779804957840,56.23,77288.0,0.0,0.99493,0.0,0.78051]
[1779804958959,56.23,77288.0,0.0,0.99493,0.0,0.78051]
[1779804958970,56.23,77288.0,0.0,0.99493,0.0,0.78051]
[1779804959060,56.23,77292.34,0.0,0.99495,0.0,0.77766]
[1779804959853,56.23,77291.05,0.0,0.99495,0.0,0.77851]
[1779804963445,56.23,77292.93,0.0,0.99496,0.0,0.77727]
[1779804964291,56.23,77292.93,0.0,0.99496,0.0,0.77727]
[1779804964342,56.23,77298.87,0.0,0.99499,0.0,0.77338]
[1779804964890,56.23,77306.83,0.0,0.99502,0.0,0.76819]
[1779804965823,56.23,77306.83,0.0,0.99502,0.0,0.76819]
[1779804965971,56.23,77306.83,0.0,0.99502,0.0,0.76819]
[1779804966072,56.23,77311.36,0.0,0.99505,0.0,0.76525]
[1779804966906,56.23,77324.51,0.0,0.99511,0.0,0.75677]
[1779804967913,56.23,77333.19,0.0,0.99515,0.0,0.75122]
[1779804968920,56.23,77335.42,0.0,0.99516,0.0,0.7498]
[1779804969927,56.23,77337.55,0.0,0.99517,0.0,0.74845]
[1779804970731,56.23,77337.55,0.0,0.99517,0.0,0.74845]
[1779804970970,56.23,77337.55,0.0,0.99517,0.0,0.74845]
[1779804971054,56.23,77339.8,0.0,0.99518,0.0,0.74702]
[1779804975131,56.23,77339.17,0.0,0.99518,0.0,0.74742]
[1779804975232,56.23,77341.15,0.0,0.99519,0.0,0.74616]
[1779804977476,56.23,77341.64,0.0,0.99519,0.0,0.74585]
[1779804977986,56.23,77343.22,0.0,0.9952,0.0,0.74485]
[1779804978993,56.23,77350.48,0.0,0.99523,0.0,0.74027]
[1779804981020,56.23,77353.25,0.0,0.99524,0.0,0.73853]
[1779804983112,56.23,77354.44,0.0,0.99525,0.0,0.73778]
[1779804983218,56.23,77354.44,0.0,0.99525,0.0,0.73778]
[1779804988056,56.23,77359.8,0.0,0.99527,0.0,0.73442]
[1779804989260,56.23,77359.8,0.0,0.99527,0.0,0.73442]
[1779804989474,56.23,77359.8,0.0,0.99527,0.0,0.73442]
[1779804991173,56.23,77360.17,0.0,0.99527,0.0,0.73419]
[1779804991218,56.23,77360.17,0.0,0.99527,0.0,0.73419]
[1779804991275,56.23,77360.17,0.0,0.99528,0.0,0.73307]
[1779804992100,56.23,77368.18,0.0,0.99532,0.0,0.72808]
[1779804993106,56.23,77386.1,0.0,0.9954,0.0,0.71703]
[1779804994134,56.23,77397.06,0.0,0.99545,0.0,0.71034]
[1779804995142,56.23,77399.55,0.0,0.99546,0.0,0.70883]
[1779804996148,56.23,77391.76,0.0,0.99542,0.0,0.71357]
[1779804998162,56.23,77389.42,0.0,0.99541,0.0,0.715]
[1779805000176,56.23,77392.47,0.0,0.99543,0.0,0.71314]
[1779805002190,56.23,77399.39,0.0,0.99546,0.0,0.70893]
[1779805003197,56.23,77403.32,0.0,0.99548,0.0,0.70655]
[1779805005860,56.23,77402.41,0.0,0.99547,0.0,0.7071]
[1779805005967,56.23,77402.41,0.0,0.99547,0.0,0.7071]
[1779805008232,56.23,77406.1,0.0,0.99549,0.0,0.70487]
[1779805011253,56.23,77401.27,0.0,0.99547,0.0,0.70779]
[1779805013084,56.23,77401.04,0.0,0.99547,0.0,0.70793]
[1779805013218,56.23,77401.04,0.0,0.99547,0.0,0.70793]
[1779805014313,56.23,77400.65,0.0,0.99546,0.0,0.70817]
[1779805014468,56.23,77400.65,0.0,0.99546,0.0,0.70817]
[1779805014402,56.23,77400.82,0.0,0.99546,0.0,0.70806]
[1779805018301,56.23,77396.49,0.0,0.99545,0.0,0.71069]
[1779805018738,56.23,77396.49,0.0,0.99545,0.0,0.71069]
[1779805018970,56.23,77396.49,0.0,0.99545,0.0,0.71069]
[1779805019309,56.23,77388.54,0.0,0.99541,0.0,0.71554]
[1779805020316,56.23,77383.78,0.0,0.99539,0.0,0.71845]
[1779805021323,56.23,77363.84,0.0,0.9953,0.0,0.73078]
[1779805022329,56.23,77355.18,0.0,0.99526,0.0,0.73619]
[1779805023337,56.23,77340.28,0.0,0.99519,0.0,0.74558]
[1779805024344,56.23,77338.97,0.0,0.99518,0.0,0.74641]
[1779805027365,56.23,77345.42,0.0,0.99521,0.0,0.74233]
[1779805030387,56.23,77339.03,0.0,0.99518,0.0,0.74637]
[1779805035422,56.23,77339.26,0.0,0.99519,0.0,0.74623]
[1779805036429,56.23,77335.9,0.0,0.99517,0.0,0.74836]
[1779805037060,56.23,77335.9,0.0,0.99517,0.0,0.74836]
[1779805037217,56.23,77335.9,0.0,0.99517,0.0,0.74836]
[1779805039449,56.23,77332.68,0.0,0.99515,0.0,0.75041]
[1779805041887,56.23,77331.38,0.0,0.99515,0.0,0.75124]
[1779805041968,56.23,77331.38,0.0,0.99515,0.0,0.75124]
[1779805042471,56.23,77330.84,0.0,0.99515,0.0,0.75158]
[1779805042871,56.23,77330.84,0.0,0.99515,0.0,0.75158]
[1779805042968,56.23,77330.84,0.0,0.99515,0.0,0.75158]
[1779805046187,56.23,77331.34,0.0,0.99515,0.0,0.75126]
[1779805046219,56.23,77331.34,0.0,0.99515,0.0,0.75126]
[1779805046504,56.23,77341.59,0.0,0.9952,0.0,0.74475]
[1779805047511,56.23,77349.01,0.0,0.99523,0.0,0.74007]
[1779805047912,56.23,77349.01,0.0,0.99523,0.0,0.74007]
[1779805047969,56.23,77349.01,0.0,0.99523,0.0,0.74007]
[1779805048518,56.23,77346.78,0.0,0.99522,0.0,0.74147]
[1779805050498,56.23,77347.48,0.0,0.99522,0.0,0.74103]
[1779805050720,56.23,77347.49,0.0,0.99522,0.0,0.74102]
[1779805052548,56.23,77355.79,0.0,0.99527,0.0,0.73469]
[1779805054510,56.23,77355.79,0.0,0.99527,0.0,0.73469]
[1779805054511,56.23,77359.23,0.0,0.99528,0.0,0.73254]
[1779805054719,56.23,77359.23,0.0,0.99528,0.0,0.73254]
[1779805055962,56.23,77359.47,0.0,0.99529,0.0,0.73239]
[1779805055975,56.23,77359.47,0.0,0.99529,0.0,0.73239]
[1779805056043,56.23,77361.76,0.0,0.9953,0.0,0.73096]
[1779805056575,56.23,77365.09,0.0,0.99531,0.0,0.72889]
[1779805058947,56.23,77364.59,0.0,0.99531,0.0,0.7292]
[1779805058970,56.23,77364.59,0.0,0.99531,0.0,0.7292]
[1779805059604,56.23,77367.7,0.0,0.99532,0.0,0.72727]
[1779805060611,56.23,77373.78,0.0,0.99535,0.0,0.72351]
[1779805061645,56.23,77383.62,0.0,0.99539,0.0,0.71745]
[1779805063340,56.23,77383.62,0.0,0.99539,0.0,0.71745]
[1779805063381,56.23,77434.88,0.0,0.99562,0.0,0.68661]
[1779805064654,56.23,77438.79,0.0,0.99564,0.0,0.68431]
[1779805066707,56.23,77438.8,0.0,0.99564,0.0,0.6843]
[1779805067673,56.23,77474.61,0.0,0.99579,0.0,0.66351]
[1779805068681,56.23,77470.69,0.0,0.99577,0.0,0.66576]
[1779805070210,56.23,77470.69,0.0,0.99577,0.0,0.66576]
[1779805070333,56.23,77468.54,0.0,0.99576,0.0,0.667]
[1779805070907,56.23,77468.54,0.0,0.99576,0.0,0.667]
[1779805071008,56.23,77462.75,0.0,0.99574,0.0,0.67034]
[1779805071798,56.23,77454.82,0.0,0.9957,0.0,0.67493]
[1779805072741,56.23,77453.95,0.0,0.9957,0.0,0.67544]
[1779805077775,56.23,77453.46,0.0,0.9957,0.0,0.67572]
[1779805080796,56.23,77447.31,0.0,0.99567,0.0,0.67931]
[1779805081803,56.23,77442.52,0.0,0.99565,0.0,0.68212]
[1779805082810,56.23,77447.13,0.0,0.99567,0.0,0.67942]
[1779805083817,56.23,77449.89,0.0,0.99568,0.0,0.6778]
[1779805084824,56.23,77454.53,0.0,0.9957,0.0,0.6751]
[1779805087406,56.23,77456.42,0.0,0.99571,0.0,0.674]
[1779805087467,56.23,77456.42,0.0,0.99571,0.0,0.674]
[1779805089176,56.23,77456.99,0.0,0.99571,0.0,0.67367]
[1779805089229,56.23,77456.99,0.0,0.99571,0.0,0.67367]
[1779805089277,56.23,77457.34,0.0,0.99571,0.0,0.67347]
[1779805089859,56.23,77454.64,0.0,0.9957,0.0,0.67504]
[1779805093888,56.23,77460.43,0.0,0.99573,0.0,0.67168]
[1779805094820,56.23,77460.43,0.0,0.99573,0.0,0.67168]
[1779805095003,56.23,77476.3,0.0,0.99579,0.0,0.66254]
[1779805095962,56.23,77490.2,0.0,0.99585,0.0,0.65463]
[1779805096969,56.23,77485.42,0.0,0.99583,0.0,0.65734]
[1779805097976,56.23,77491.45,0.0,0.99585,0.0,0.65392]
[1779805098790,56.23,77491.45,0.0,0.99585,0.0,0.65392]
[1779805103011,56.23,77487.16,0.0,0.99584,0.0,0.65635]
[1779805104019,56.23,77490.84,0.0,0.99585,0.0,0.65427]
[1779805104823,56.23,77490.84,0.0,0.99585,0.0,0.65427]
[1779805104969,56.23,77490.84,0.0,0.99585,0.0,0.65427]
[1779805107274,56.23,77491.47,0.0,0.99586,0.0,0.65391]
[1779805108048,56.23,77561.12,0.0,0.99613,0.0,0.61552]
[1779805109122,56.23,77613.01,0.0,0.99632,0.0,0.58821]
[1779805109939,56.23,77613.01,0.0,0.99632,0.0,0.58821]
[1779805110138,56.23,77618.46,0.0,0.99634,0.0,0.5854]
[1779805111087,56.23,77602.17,0.0,0.99629,0.0,0.59287]
[1779805112000,56.23,77602.17,0.0,0.99629,0.0,0.59287]
[1779805112097,56.23,77578.67,0.0,0.9962,0.0,0.60519]
[1779805113104,56.23,77575.77,0.0,0.99619,0.0,0.60673]
[1779805114110,56.23,77571.84,0.0,0.99618,0.0,0.60881]
[1779805115118,56.23,77574.58,0.0,0.99619,0.0,0.60736]
[1779805116125,56.23,77578.63,0.0,0.9962,0.0,0.60522]
[1779805118139,56.23,77574.33,0.0,0.99618,0.0,0.60771]
[1779805119119,56.23,77574.33,0.0,0.99618,0.0,0.60771]
[1779805119146,56.24,77579.23,0.0,0.9962,0.0,0.60518]
[1779805121232,56.24,77577.39,0.0,0.99619,0.0,0.60627]
[1779805121327,56.24,77574.68,0.0,0.99618,0.0,0.60781]
[1779805122167,56.24,77566.35,0.0,0.99615,0.0,0.61231]
[1779805123223,56.24,77566.35,0.0,0.99615,0.0,0.61231]
[1779805125232,56.24,77563.2,0.0,0.99614,0.0,0.614]
[1779805125297,56.24,77559.38,0.0,0.99613,0.0,0.61605]
[1779805129229,56.24,77558.67,0.0,0.99612,0.0,0.61643]
[1779805129235,56.24,77547.77,0.0,0.99608,0.0,0.62231]
[1779805130242,56.24,77545.59,0.0,0.99607,0.0,0.6235]
[1779805131249,56.24,77550.13,0.0,0.99609,0.0,0.62104]
[1779805133263,56.24,77563.4,0.0,0.99614,0.0,0.61389]
[1779805134270,56.24,77566.8,0.0,0.99615,0.0,0.61207]
[1779805135228,56.24,77566.8,0.0,0.99615,0.0,0.61207]
[1779805135277,56.24,77565.3,0.0,0.99615,0.0,0.61288]
[1779805136284,56.24,77556.87,0.0,0.99612,0.0,0.6174]
[1779805137293,56.24,77551.83,0.0,0.9961,0.0,0.62012]
[1779805137863,56.24,77551.83,0.0,0.9961,0.0,0.62012]
[1779805138300,56.24,77535.08,0.0,0.99603,0.0,0.62923]
[1779805139307,56.24,77522.96,0.0,0.99598,0.0,0.63589]
[1779805140319,56.24,77517.75,0.0,0.99596,0.0,0.63877]
[1779805141863,56.24,77510.56,0.0,0.99593,0.0,0.64277]
[1779805142330,56.24,77507.07,0.0,0.99592,0.0,0.64472]
[1779805143337,56.24,77499.85,0.0,0.99589,0.0,0.64876]
[1779805143994,56.24,77499.85,0.0,0.99589,0.0,0.64876]
[1779805144344,56.24,77484.17,0.0,0.99583,0.0,0.65763]
[1779805145351,56.24,77476.02,0.0,0.99579,0.0,0.66227]
[1779805145984,56.24,77476.02,0.0,0.99579,0.0,0.66227]
[1779805146358,56.24,77474.33,0.0,0.99579,0.0,0.66324]
[1779805147981,56.24,77472.06,0.0,0.99578,0.0,0.66454]
[1779805148373,56.24,77463.29,0.0,0.99574,0.0,0.66959]
[1779805149380,56.24,77462.12,0.0,0.99574,0.0,0.67027]
[1779805150387,56.24,77458.99,0.0,0.99572,0.0,0.67208]
[1779805151042,56.24,77458.99,0.0,0.99572,0.0,0.67208]
[1779805151394,56.24,77451.12,0.0,0.99569,0.0,0.67665]
[1779805153408,56.24,77455.63,0.0,0.99571,0.0,0.67403]
[1779805155422,56.24,77452.04,0.0,0.99569,0.0,0.67612]
[1779805156429,56.24,77448.16,0.0,0.99568,0.0,0.67838]
[1779805157437,56.24,77451.34,0.0,0.99569,0.0,0.67652]
[1779805159451,56.24,77455.69,0.0,0.99571,0.0,0.67399]
[1779805159975,56.24,77455.69,0.0,0.99571,0.0,0.67399]
[1779805160457,56.24,77455.59,0.0,0.99571,0.0,0.67405]
[1779805161465,56.24,77461.69,0.0,0.99573,0.0,0.67052]
[1779805162472,56.24,77473.71,0.0,0.99578,0.0,0.6636]
[1779805163479,56.24,77483.2,0.0,0.99582,0.0,0.65818]
[1779805163985,56.24,77483.2,0.0,0.99582,0.0,0.65818]
[1779805164486,56.24,77497.28,0.0,0.99588,0.0,0.65021]
[1779805165493,56.24,77486.51,0.0,0.99584,0.0,0.6563]
[1779805165974,56.24,77486.51,0.0,0.99584,0.0,0.6563]
[1779805166521,56.24,77479.73,0.0,0.99581,0.0,0.66016]
[1779805167522,56.24,77471.22,0.0,0.99577,0.0,0.66503]
[1779805167977,56.24,77471.22,0.0,0.99577,0.0,0.66503]
[1779805168530,56.24,77465.78,0.0,0.99575,0.0,0.66816]
[1779805169537,56.24,77462.91,0.0,0.99574,0.0,0.66981]
[1779805171554,56.24,77460.27,0.0,0.99573,0.0,0.67029]
[1779805171974,56.24,77460.27,0.0,0.99573,0.0,0.67029]
[1779805174575,56.24,77451.6,0.0,0.9957,0.0,0.67532]
[1779805175582,56.24,77440.01,0.0,0.99565,0.0,0.6822]
[1779805176589,56.24,77433.49,0.0,0.99562,0.0,0.68614]
[1779805177596,56.24,77428.74,0.0,0.9956,0.0,0.68906]
[1779805177976,56.24,77428.74,0.0,0.9956,0.0,0.68906]
[1779805178603,56.24,77427.16,0.0,0.99559,0.0,0.69011]
[1779805179610,56.25,77423.69,0.0,0.99558,0.0,0.69228]
[1779805179981,56.25,77423.69,0.0,0.99558,0.0,0.69228]
[1779805180617,56.25,77414.65,0.0,0.99554,0.0,0.69778]
[1779805181624,56.25,77412.81,0.0,0.99553,0.0,0.699]
[1779805183638,56.25,77400.23,0.0,0.99547,0.0,0.7068]
[1779805183977,56.25,77400.23,0.0,0.99547,0.0,0.7068]
[1779805184645,56.25,77401.93,0.0,0.99548,0.0,0.70586]
[1779805185652,56.25,77406.35,0.0,0.9955,0.0,0.70329]
[1779805186659,56.25,77410.67,0.0,0.99551,0.0,0.70079]
[1779805187666,56.26,77414.94,0.0,0.99553,0.0,0.69834]
[1779805188674,56.26,77423.51,0.0,0.99557,0.0,0.69333]
[1779805189682,56.26,77435.99,0.0,0.99562,0.0,0.68605]
[1779805189975,56.26,77435.99,0.0,0.99562,0.0,0.68605]
[1779805190688,56.26,77449.93,0.0,0.99568,0.0,0.67799]
[1779805191695,56.26,77451.53,0.0,0.99569,0.0,0.67718]
[1779805193709,56.26,77455.09,0.0,0.9957,0.0,0.67535]
[1779805195722,56.27,77461.64,0.0,0.99572,0.0,0.67179]
[1779805197976,56.27,77463.17,0.0,0.99573,0.0,0.67102]
[1779805197992,56.27,77457.6,0.0,0.99571,0.0,0.67437]
[1779805199971,56.27,77457.35,0.0,0.9957,0.0,0.67464]
[1779805200061,56.27,77452.39,0.0,0.99568,0.0,0.67765]
[1779805201974,56.28,77450.75,0.0,0.99567,0.0,0.67873]
[1779805202014,56.28,77455.51,0.0,0.99569,0.0,0.67608]
[1779805204739,56.28,77458.07,0.0,0.9957,0.0,0.67472]
[1779805203869,56.28,77471.27,0.0,0.99576,0.0,0.66722]
[1779805204790,56.28,77496.22,0.0,0.99586,0.0,0.65312]
[1779805205797,56.28,77494.47,0.0,0.99585,0.0,0.65423]
[1779805207744,56.28,77494.47,0.0,0.99585,0.0,0.65423]
[1779805207812,56.29,77520.7,0.0,0.99595,0.0,0.63979]
[1779805209736,56.29,77520.7,0.0,0.99595,0.0,0.63979]
[1779805209747,56.29,77523.38,0.0,0.99596,0.0,0.63855]
[1779805213726,56.29,77522.11,0.0,0.99596,0.0,0.63951]
[1779805213855,56.3,77517.06,0.0,0.99593,0.0,0.64258]
[1779805214862,56.3,77508.65,0.0,0.9959,0.0,0.6474]
[1779805215869,56.3,77512.77,0.0,0.99592,0.0,0.64523]
[1779805217725,56.3,77512.77,0.0,0.99592,0.0,0.64523]
[1779805216876,56.3,77515.61,0.0,0.99593,0.0,0.64378]
[1779805220904,56.31,77508.07,0.0,0.99589,0.0,0.64853]
[1779805221911,56.31,77504.71,0.0,0.99588,0.0,0.65055]
[1779805222919,56.31,77499.34,0.0,0.99586,0.0,0.65372]
[1779805226957,56.32,77513.34,0.0,0.99591,0.0,0.6464]
[1779805227964,56.32,77517.96,0.0,0.99593,0.0,0.64396]
[1779805229978,56.32,77521.36,0.0,0.99594,0.0,0.64235]
[1779805234036,56.33,77529.35,0.0,0.99597,0.0,0.63747]
[1779805235031,56.33,77535.69,0.0,0.99599,0.0,0.63411]
[1779805237046,56.34,77537.19,0.0,0.996,0.0,0.63358]
[1779805238053,56.34,77521.73,0.0,0.99594,0.0,0.64227]
[1779805240068,56.34,77519.81,0.0,0.99593,0.0,0.64363]
[1779805241074,56.34,77516.19,0.0,0.99591,0.0,0.6458]
[1779805243088,56.35,77511.34,0.0,0.99589,0.0,0.64881]
[1779805248123,56.36,77512.51,0.0,0.99589,0.0,0.64891]
[1779805253158,56.37,77511.72,0.0,0.99588,0.0,0.65013]
[1779805258193,56.38,77521.58,0.0,0.99591,0.0,0.6454]
[1779805259202,56.38,77515.94,0.0,0.99589,0.0,0.64871]
[1779805260208,56.38,77508.32,0.0,0.99586,0.0,0.65316]
[1779805262675,56.38,77509.63,0.0,0.99586,0.0,0.65258]
[1779805262720,56.38,77509.63,0.0,0.99586,0.0,0.65258]
[1779805262727,56.38,77515.01,0.0,0.99588,0.0,0.64972]
[1779805263303,56.39,77518.52,0.0,0.9959,0.0,0.64791]
[1779805264250,56.39,77514.96,0.0,0.99588,0.0,0.65007]
[1779805265254,56.39,77508.26,0.0,0.99585,0.0,0.65401]
[1779805267269,56.39,77515.72,0.0,0.99588,0.0,0.65014]
[1779805268975,56.4,77514.67,0.0,0.99588,0.0,0.65089]
[1779805269232,56.4,77514.67,0.0,0.99588,0.0,0.65089]
[1779805269296,56.4,77517.59,0.0,0.99589,0.0,0.64942]
[1779805270300,56.4,77536.32,0.0,0.99596,0.0,0.63915]
[1779805271307,56.41,77542.58,0.0,0.99598,0.0,0.63603]
[1779805272314,56.41,77569.97,0.0,0.99609,0.0,0.6211]
[1779805274328,56.41,77571.08,0.0,0.99609,0.0,0.62099]
[1779805279364,56.42,77573.45,0.0,0.99609,0.0,0.62054]
[1779805281378,56.43,77576.57,0.0,0.9961,0.0,0.6192]
[1779805283392,56.43,77555.76,0.0,0.99602,0.0,0.63082]
[1779805284400,56.43,77558.0,0.0,0.99603,0.0,0.62977]
[1779805285407,56.44,77569.09,0.0,0.99607,0.0,0.62392]
[1779805286414,56.44,77569.6,0.0,0.99607,0.0,0.62381]
[1779805287421,56.44,77576.58,0.0,0.9961,0.0,0.62022]
[1779805289435,56.44,77567.48,0.0,0.99606,0.0,0.62548]
[1779805290188,56.44,77567.48,0.0,0.99606,0.0,0.62548]
[1779805290224,56.44,77567.48,0.0,0.99606,0.0,0.62548]
[1779805290442,56.45,77564.54,0.0,0.99604,0.0,0.62725]
[1779805292456,56.45,77559.19,0.0,0.99603,0.0,0.62952]
[1779805293463,56.45,77564.02,0.0,0.99605,0.0,0.62706]
[1779805298195,56.46,77564.06,0.0,0.99604,0.0,0.62775]
[1779805298220,56.46,77564.06,0.0,0.99604,0.0,0.62775]
[1779805301215,56.47,77563.41,0.0,0.99603,0.0,0.62865]
[1779805301470,56.47,77563.41,0.0,0.99603,0.0,0.62865]
[1779805301523,56.47,77561.74,0.0,0.99603,0.0,0.62974]
[1779805302903,56.47,77562.86,0.0,0.99603,0.0,0.62931]
[1779805302968,56.47,77562.86,0.0,0.99603,0.0,0.62931]
[1779805308461,56.49,77566.26,0.0,0.99604,0.0,0.62838]
[1779805308470,56.49,77566.26,0.0,0.99604,0.0,0.62838]
[1779805308571,56.49,77566.05,0.0,0.99603,0.0,0.62868]
[1779805309579,56.49,77571.27,0.0,0.99605,0.0,0.62603]
[1779805310586,56.49,77582.24,0.0,0.99609,0.0,0.62028]
[1779805311593,56.5,77583.61,0.0,0.9961,0.0,0.61973]
[1779805312600,56.5,77586.71,0.0,0.99611,0.0,0.61825]
[1779805315605,56.5,77586.93,0.0,0.99611,0.0,0.61851]
[1779805315723,56.5,77586.93,0.0,0.99611,0.0,0.61851]
[1779805318651,56.51,77580.14,0.0,0.99608,0.0,0.62291]
[1779805320665,56.52,77579.58,0.0,0.99607,0.0,0.6236]
[1779805320935,56.52,77579.58,0.0,0.99607,0.0,0.6236]
[1779805320973,56.52,77579.58,0.0,0.99607,0.0,0.6236]
[1779805321672,56.52,77578.84,0.0,0.99607,0.0,0.62419]
[1779805323686,56.53,77568.68,0.0,0.99602,0.0,0.63009]
[1779805325700,56.53,77566.91,0.0,0.99601,0.0,0.63144]
[1779805326707,56.53,77570.14,0.0,0.99603,0.0,0.62988]
[1779805327714,56.54,77564.73,0.0,0.996,0.0,0.63303]
[1779805328721,56.54,77560.29,0.0,0.99598,0.0,0.63566]
[1779805329728,56.54,77545.61,0.0,0.99592,0.0,0.64397]
[1779805330735,56.54,77550.14,0.0,0.99594,0.0,0.64165]
[1779805331742,56.55,77557.66,0.0,0.99597,0.0,0.6377]
[1779805332753,56.55,77569.49,0.0,0.99601,0.0,0.63142]
[1779805333900,56.55,77569.49,0.0,0.99601,0.0,0.63142]
[1779805333759,56.55,77582.97,0.0,0.99607,0.0,0.62429]
[1779805334768,56.55,77610.3,0.0,0.99617,0.0,0.60987]
[1779805335775,56.56,77606.66,0.0,0.99615,0.0,0.61199]
[1779805337789,56.56,77599.27,0.0,0.99612,0.0,0.61632]
[1779805338796,56.56,77596.71,0.0,0.99611,0.0,0.61789]
[1779805340810,56.57,77601.9,0.0,0.99613,0.0,0.61551]
[1779805343831,56.58,77606.46,0.0,0.99614,0.0,0.61368]
[1779805345845,56.58,77609.24,0.0,0.99615,0.0,0.61261]
[1779805346852,56.59,77614.96,0.0,0.99617,0.0,0.60978]
[1779805347859,56.59,77624.65,0.0,0.9962,0.0,0.60487]
[1779805348866,56.59,77626.93,0.0,0.99621,0.0,0.60387]
[1779805349873,56.59,77633.08,0.0,0.99623,0.0,0.60085]
[1779805350880,56.62,77637.93,0.0,0.99624,0.0,0.60031]
[1779805351888,56.62,77634.29,0.0,0.99623,0.0,0.60145]
[1779805353903,56.63,77630.63,0.0,0.99621,0.0,0.60377]
[1779805356069,56.63,77629.99,0.0,0.99621,0.0,0.60432]
[1779805356223,56.63,77629.99,0.0,0.99621,0.0,0.60432]
[1779805356319,56.63,77629.96,0.0,0.99621,0.0,0.60454]
[1779805357931,56.64,77632.88,0.0,0.99621,0.0,0.60343]
[1779805360276,56.64,77632.61,0.0,0.99621,0.0,0.60378]
[1779805360472,56.64,77632.61,0.0,0.99621,0.0,0.60378]
[1779805360952,56.65,77636.95,0.0,0.99622,0.0,0.60193]
[1779805363973,56.66,77642.25,0.0,0.99624,0.0,0.59979]
[1779805364980,56.66,77647.03,0.0,0.99626,0.0,0.59752]
[1779805366994,56.69,77649.61,0.0,0.99625,0.0,0.59849]
[1779805368003,56.72,77646.63,0.0,0.99622,0.0,0.60219]
[1779805369230,56.72,77646.63,0.0,0.99622,0.0,0.60219]
[1779805369469,56.72,77646.63,0.0,0.99622,0.0,0.60219]
[1779805369570,56.72,77645.01,0.0,0.99621,0.0,0.60348]
[1779805371113,56.72,77645.1,0.0,0.99621,0.0,0.60343]
[1779805371219,56.72,77645.1,0.0,0.99621,0.0,0.60343]
[1779805374043,56.74,77661.91,0.0,0.99627,0.0,0.59558]
[1779805375050,56.77,77669.9,0.0,0.99628,0.0,0.59366]
[1779805376057,56.77,77672.39,0.0,0.99629,0.0,0.5926]
[1779805379078,56.83,77667.35,0.0,0.99624,0.0,0.59999]
[1779805381092,56.9,77663.44,0.0,0.99619,0.0,0.60679]
[1779805382107,56.9,77671.6,0.0,0.99622,0.0,0.60278]
[1779805383112,56.93,77683.2,0.0,0.99625,0.0,0.59919]
[1779805384120,56.97,77695.9,0.0,0.99628,0.0,0.5951]
[1779805385065,56.97,77695.9,0.0,0.99628,0.0,0.5951]
[1779805385136,56.97,77701.07,0.0,0.99629,0.0,0.59269]
[1779805386135,56.97,77696.97,0.0,0.99628,0.0,0.59505]
[1779805387829,56.97,77696.97,0.0,0.99628,0.0,0.59505]
[1779805387909,56.98,77686.46,0.0,0.99623,0.0,0.60098]
[1779805388149,56.98,77676.58,0.0,0.9962,0.0,0.60613]
[1779805389156,57.02,77664.18,0.0,0.99613,0.0,0.6152]
[1779805390163,57.02,77662.04,0.0,0.99612,0.0,0.61679]
[1779805393185,57.04,77659.46,0.0,0.9961,0.0,0.61952]
[1779805397206,57.06,77661.78,0.0,0.9961,0.0,0.61964]
[1779805397222,57.06,77661.78,0.0,0.9961,0.0,0.61964]
[1779805397300,57.06,77661.79,0.0,0.9961,0.0,0.62009]
[1779805399228,57.08,77648.61,0.0,0.99604,0.0,0.62806]
[1779805400235,57.08,77646.94,0.0,0.99603,0.0,0.62942]
[1779805401773,57.08,77646.94,0.0,0.99603,0.0,0.62942]
[1779805401965,57.09,77645.87,0.0,0.99602,0.0,0.63091]
[1779805401978,57.09,77645.87,0.0,0.99602,0.0,0.63091]
[1779805402249,57.09,77645.65,0.0,0.99602,0.0,0.63103]
[1779805403538,57.09,77645.65,0.0,0.99602,0.0,0.63103]
[1779805403719,57.09,77645.65,0.0,0.99602,0.0,0.63103]
[1779805407284,57.12,77658.77,0.0,0.99606,0.0,0.62626]
[1779805408070,57.12,77658.77,0.0,0.99606,0.0,0.62626]
[1779805408219,57.12,77658.77,0.0,0.99606,0.0,0.62626]
[1779805408788,57.14,77661.2,0.0,0.99606,0.0,0.62587]
[1779805410305,57.14,77670.3,0.0,0.99609,0.0,0.62147]
[1779805411312,57.15,77675.94,0.0,0.99611,0.0,0.61794]
[1779805412319,57.15,77674.23,0.0,0.9961,0.0,0.6193]
[1779805415065,57.17,77676.23,0.0,0.99611,0.0,0.61914]
[1779805415219,57.17,77676.23,0.0,0.99611,0.0,0.61914]
[1779805419522,57.19,77674.33,0.0,0.99609,0.0,0.62197]
[1779805419721,57.19,77674.33,0.0,0.99609,0.0,0.62197]
[1779805419808,57.2,77670.27,0.0,0.99606,0.0,0.62504]
[1779805420375,57.2,77660.83,0.0,0.99603,0.0,0.63011]
[1779805422563,57.21,77659.43,0.0,0.99602,0.0,0.63132]
[1779805422718,57.21,77659.43,0.0,0.99602,0.0,0.63132]
[1779805422820,57.22,77660.13,0.0,0.99602,0.0,0.63186]
[1779805424404,57.23,77666.46,0.0,0.99604,0.0,0.62891]
[1779805426531,57.23,77666.34,0.0,0.99603,0.0,0.62943]
[1779805426720,57.23,77666.34,0.0,0.99603,0.0,0.62943]
[1779805426729,57.24,77668.84,0.0,0.99604,0.0,0.629]
[1779805427425,57.24,77674.75,0.0,0.99606,0.0,0.62584]
[1779805428432,57.26,77680.19,0.0,0.99607,0.0,0.62384]
[1779805430448,57.26,77685.99,0.0,0.99609,0.0,0.62121]
[1779805431455,57.27,77693.63,0.0,0.99612,0.0,0.61762]
[1779805432462,57.33,77697.16,0.0,0.9961,0.0,0.62023]
[1779805433469,57.33,77700.84,0.0,0.99611,0.0,0.61879]
[1779805434476,57.37,77694.07,0.0,0.99607,0.0,0.62494]
[1779805436490,57.37,77696.52,0.0,0.99607,0.0,0.62413]
[1779805438504,57.38,77703.31,0.0,0.99609,0.0,0.62102]
[1779805441197,57.42,77704.83,0.0,0.99608,0.0,0.62298]
[1779805441217,57.42,77704.83,0.0,0.99608,0.0,0.62298]
[1779805442532,57.45,77709.04,0.0,0.99608,0.0,0.62348]
[1779805443539,57.46,77718.36,0.0,0.99611,0.0,0.6188]
[1779805444571,57.49,77709.7,0.0,0.99606,0.0,0.62594]
[1779805445571,57.49,77738.55,0.0,0.99617,0.0,0.61075]
[1779805446431,57.49,77738.55,0.0,0.99617,0.0,0.61075]
[1779805446562,57.53,77738.01,0.0,0.99615,0.0,0.61396]
[1779805447569,57.53,77731.62,0.0,0.99612,0.0,0.61731]
[1779805448638,57.53,77731.62,0.0,0.99612,0.0,0.61731]
[1779805448671,57.53,77748.84,0.0,0.99618,0.0,0.60858]
[1779805449587,57.54,77757.35,0.0,0.99621,0.0,0.60444]
[1779805450592,57.54,77754.91,0.0,0.9962,0.0,0.6057]
[1779805451599,57.57,77753.39,0.0,0.99618,0.0,0.6092]
[1779805452607,57.57,77744.86,0.0,0.99615,0.0,0.6137]
[1779805454620,57.57,77744.6,0.0,0.99615,0.0,0.61388]
[1779805455628,57.57,77731.23,0.0,0.9961,0.0,0.6209]
[1779805456635,57.57,77735.27,0.0,0.99611,0.0,0.61878]
[1779805459659,57.57,77739.01,0.0,0.99613,0.0,0.61681]
[1779805460664,57.57,77754.03,0.0,0.99618,0.0,0.60898]
[1779805461671,57.58,77751.62,0.0,0.99617,0.0,0.61029]
[1779805463685,57.58,77753.99,0.0,0.99618,0.0,0.60907]
[1779805464318,57.58,77753.99,0.0,0.99618,0.0,0.60907]
[1779805464474,57.58,77753.99,0.0,0.99618,0.0,0.60907]
[1779805464692,57.58,77753.59,0.0,0.99618,0.0,0.60928]
[1779805465699,57.58,77745.83,0.0,0.99615,0.0,0.61333]
[1779805466706,57.58,77742.45,0.0,0.99614,0.0,0.61509]
[1779805467713,57.58,77747.06,0.0,0.99615,0.0,0.61269]
[1779805468720,57.58,77756.79,0.0,0.99619,0.0,0.60763]
[1779805469728,57.58,77763.93,0.0,0.99622,0.0,0.60395]
[1779805470735,57.58,77788.89,0.0,0.9963,0.0,0.5915]
[1779805471742,57.58,77793.02,0.0,0.99632,0.0,0.58875]
[1779805472750,57.59,77782.11,0.0,0.99628,0.0,0.59473]
[1779805474025,57.59,77777.77,0.0,0.99626,0.0,0.59724]
[1779805474766,57.6,77774.4,0.0,0.99625,0.0,0.59926]
[1779805475773,57.64,77762.53,0.0,0.99619,0.0,0.60829]
[1779805476780,57.64,77761.72,0.0,0.99618,0.0,0.60872]
[1779805477787,57.64,77751.29,0.0,0.99614,0.0,0.61415]
[1779805478798,57.64,77739.31,0.0,0.9961,0.0,0.62043]
[1779805479804,57.64,77722.06,0.0,0.99603,0.0,0.62983]
[1779805480811,57.64,77724.74,0.0,0.99604,0.0,0.6284]
[1779805481818,57.64,77719.67,0.0,0.99602,0.0,0.63135]
[1779805482827,57.64,77716.01,0.0,0.99601,0.0,0.63331]
[1779805485847,57.64,77711.29,0.0,0.99599,0.0,0.63584]
[1779805486854,57.64,77699.35,0.0,0.99594,0.0,0.64229]
[1779805487861,57.64,77696.88,0.0,0.99593,0.0,0.64364]
[1779805488868,57.64,77694.78,0.0,0.99593,0.0,0.64478]
[1779805489876,57.64,77699.63,0.0,0.99594,0.0,0.64214]
[1779805490882,57.64,77703.57,0.0,0.99596,0.0,0.64001]
[1779805494910,57.64,77709.21,0.0,0.99598,0.0,0.63696]
[1779805495917,57.65,77711.5,0.0,0.99599,0.0,0.63619]
[1779805500952,57.68,77711.94,0.0,0.99597,0.0,0.63824]
[1779805501959,57.69,77724.95,0.0,0.99602,0.0,0.63171]
[1779805502966,57.75,77724.89,0.0,0.99599,0.0,0.63627]
[1779805503973,57.81,77732.43,0.0,0.99598,0.0,0.63675]
[1779805504980,57.86,77739.69,0.0,0.99598,0.0,0.63738]
[1779805505987,57.87,77751.76,0.0,0.99602,0.0,0.63138]
[1779805506994,57.88,77763.72,0.0,0.99607,0.0,0.62549]
[1779805508001,57.88,77791.15,0.0,0.99617,0.0,0.61115]
[1779805509008,57.88,77793.37,0.0,0.99618,0.0,0.61003]
[1779805512030,57.92,77796.28,0.0,0.99616,0.0,0.61178]
[1779805513039,57.93,77800.43,0.0,0.99618,0.0,0.60991]
[1779805514044,57.93,77808.03,0.0,0.9962,0.0,0.606]
[1779805515056,57.93,77803.15,0.0,0.99618,0.0,0.60879]
[1779805516088,57.93,77793.76,0.0,0.99615,0.0,0.61393]
[1779805517074,57.94,77777.31,0.0,0.99608,0.0,0.62279]
[1779805518082,57.94,77777.37,0.0,0.99608,0.0,0.62301]
[1779805519088,57.94,77780.63,0.0,0.9961,0.0,0.6213]
[1779805520095,58.0,77777.31,0.0,0.99605,0.0,0.6275]
[1779805522109,58.01,77768.28,0.0,0.99601,0.0,0.63319]
[1779805523116,58.02,77764.95,0.0,0.996,0.0,0.63542]
[1779805524123,58.02,77762.88,0.0,0.99598,0.0,0.63698]
[1779805525130,58.03,77773.92,0.0,0.99602,0.0,0.63155]
[1779805526137,58.04,77776.73,0.0,0.99603,0.0,0.63051]
[1779805528188,58.05,77815.43,0.0,0.99617,0.0,0.61117]
[1779805529467,58.05,77815.43,0.0,0.99617,0.0,0.61117]
[1779805529498,58.05,77825.2,0.0,0.9962,0.0,0.60615]
[1779805530271,58.08,77875.75,0.0,0.99637,0.0,0.58334]
[1779805532046,58.08,77875.75,0.0,0.99637,0.0,0.58334]
[1779805532134,58.12,77876.51,0.0,0.99635,0.0,0.58495]
[1779805534546,58.13,77874.68,0.0,0.99635,0.0,0.58592]
[1779805534582,58.16,77857.03,0.0,0.99626,0.0,0.59754]
[1779805535231,58.17,77850.3,0.0,0.99624,0.0,0.60143]
[1779805536239,58.18,77846.12,0.0,0.99622,0.0,0.60385]
[1779805538001,58.18,77846.12,0.0,0.99622,0.0,0.60385]
[1779805538078,58.21,77849.52,0.0,0.99621,0.0,0.60499]
[1779805538253,58.21,77864.61,0.0,0.99627,0.0,0.59734]
[1779805539260,58.22,77867.76,0.0,0.99628,0.0,0.59604]
[1779805540267,58.26,77865.97,0.0,0.99625,0.0,0.59986]
[1779805541274,58.26,77863.87,0.0,0.99624,0.0,0.6012]
[1779805543288,58.27,77886.88,0.0,0.99632,0.0,0.58992]
[1779805544295,58.27,77892.62,0.0,0.99634,0.0,0.58709]
[1779805545302,58.27,77893.17,0.0,0.99634,0.0,0.58711]
[1779805546498,58.27,77890.21,0.0,0.99633,0.0,0.58869]
[1779805548326,58.27,77892.6,0.0,0.99634,0.0,0.58755]
[1779805549333,58.27,77897.0,0.0,0.99635,0.0,0.58541]
[1779805551347,58.28,77906.97,0.0,0.99639,0.0,0.5806]
[1779805552354,58.28,77892.25,0.0,0.99633,0.0,0.58793]
[1779805553361,58.29,77905.36,0.0,0.99637,0.0,0.58214]
[1779805554368,58.29,77906.22,0.0,0.99638,0.0,0.58178]
[1779805556382,58.29,77894.13,0.0,0.99633,0.0,0.58788]
[1779805557389,58.3,77883.54,0.0,0.99629,0.0,0.59367]
[1779805558396,58.3,77883.57,0.0,0.99629,0.0,0.59404]
[1779805559403,58.31,77880.43,0.0,0.99628,0.0,0.59599]
[1779805560410,58.31,77876.81,0.0,0.99626,0.0,0.59815]
[1779805563160,58.31,77877.66,0.0,0.99626,0.0,0.59776]
[1779805563220,58.31,77901.07,0.0,0.99635,0.0,0.5861]
[1779805563443,58.31,77934.93,0.0,0.99646,0.0,0.56955]
[1779805564458,58.32,77966.82,0.0,0.99657,0.0,0.55464]
[1779805565532,58.32,77966.82,0.0,0.99657,0.0,0.55464]
[1779805565609,58.36,77953.71,0.0,0.9965,0.0,0.56388]
[1779805567115,58.36,77953.71,0.0,0.9965,0.0,0.56388]
[1779805567133,58.45,77957.78,0.0,0.99647,0.0,0.56806]
[1779805567471,58.49,77950.0,0.0,0.99643,0.0,0.57494]
[1779805568388,58.49,77950.0,0.0,0.99643,0.0,0.57494]
[1779805568480,58.54,77930.02,0.0,0.99634,0.0,0.58789]
[1779805569498,58.54,77951.19,0.0,0.99641,0.0,0.57782]
[1779805570498,58.59,77953.15,0.0,0.99639,0.0,0.58005]
[1779805571761,58.59,77953.15,0.0,0.99639,0.0,0.58005]
[1779805571778,58.63,77978.13,0.0,0.99645,0.0,0.57114]
[1779805572524,58.64,77993.41,0.0,0.9965,0.0,0.56415]
[1779805573843,58.64,77993.41,0.0,0.9965,0.0,0.56415]
[1779805573935,58.68,77975.43,0.0,0.99642,0.0,0.57596]
[1779805574537,58.73,77957.15,0.0,0.99634,0.0,0.58814]
[1779805576234,58.73,77957.15,0.0,0.99634,0.0,0.58814]
[1779805575551,58.74,77955.79,0.0,0.99633,0.0,0.5893]
[1779805576554,58.74,77953.44,0.0,0.99632,0.0,0.59077]
[1779805578238,58.74,77953.44,0.0,0.99632,0.0,0.59077]
[1779805578267,58.74,77938.31,0.0,0.99626,0.0,0.59834]
[1779805578568,58.75,77937.19,0.0,0.99626,0.0,0.59919]
[1779805580232,58.75,77937.19,0.0,0.99626,0.0,0.59919]
[1779805580294,58.75,77937.19,0.0,0.99626,0.0,0.59919]
[1779805580582,58.75,77930.75,0.0,0.99623,0.0,0.60272]
[1779805582778,58.75,77930.31,0.0,0.99623,0.0,0.60325]
[1779805582807,58.76,77899.7,0.0,0.99612,0.0,0.61912]
[1779805583603,58.76,77882.85,0.0,0.99605,0.0,0.62811]
[1779805584610,58.76,77894.01,0.0,0.99609,0.0,0.62231]
[1779805585617,58.76,77910.85,0.0,0.99616,0.0,0.61366]
[1779805586636,58.77,77896.11,0.0,0.9961,0.0,0.62175]
[1779805587638,58.77,77860.6,0.0,0.99596,0.0,0.64058]
[1779805588645,58.77,77859.05,0.0,0.99596,0.0,0.64162]
[1779805590661,58.78,77876.05,0.0,0.99602,0.0,0.63287]
[1779805591668,58.78,77900.2,0.0,0.99611,0.0,0.61932]
[1779805592675,58.78,77897.32,0.0,0.9961,0.0,0.6208]
[1779805595068,58.78,77893.81,0.0,0.99609,0.0,0.62262]
[1779805595079,58.78,77895.78,0.0,0.9961,0.0,0.6216]
[1779805596646,58.78,77894.31,0.0,0.99609,0.0,0.62236]
[1779805596704,58.78,77880.08,0.0,0.99604,0.0,0.62975]
[1779805597716,58.78,77864.81,0.0,0.99598,0.0,0.63777]
[1779805599223,58.78,77864.81,0.0,0.99598,0.0,0.63777]
[1779805599319,58.78,77858.48,0.0,0.99596,0.0,0.64135]
[1779805599729,58.78,77865.45,0.0,0.99598,0.0,0.63766]
[1779805601743,58.78,77869.53,0.0,0.996,0.0,0.63573]
[1779805603236,58.78,77869.53,0.0,0.996,0.0,0.63573]
[1779805603265,58.79,77880.47,0.0,0.99604,0.0,0.63021]
[1779805603760,58.79,77894.81,0.0,0.99609,0.0,0.62299]
[1779805604767,58.79,77896.39,0.0,0.99609,0.0,0.62242]
[1779805606783,58.8,77887.35,0.0,0.99606,0.0,0.6276]
[1779805607791,58.8,77882.24,0.0,0.99603,0.0,0.63051]
[1779805609804,58.81,77887.13,0.0,0.99605,0.0,0.62842]
[1779805610823,58.81,77916.01,0.0,0.99615,0.0,0.61375]
[1779805611818,58.82,77925.83,0.0,0.99619,0.0,0.60902]
[1779805613226,58.82,77925.83,0.0,0.99619,0.0,0.60902]
[1779805613322,58.82,77929.44,0.0,0.9962,0.0,0.60746]
[1779805614839,58.83,77935.76,0.0,0.99622,0.0,0.60482]
[1779805615846,58.83,77944.03,0.0,0.99625,0.0,0.60094]
[1779805617245,58.83,77944.03,0.0,0.99625,0.0,0.60094]
[1779805617860,58.84,77940.54,0.0,0.99623,0.0,0.60325]
[1779805619874,58.85,77945.44,0.0,0.99624,0.0,0.60135]
[1779805621228,58.85,77945.44,0.0,0.99624,0.0,0.60135]
[1779805621325,58.85,77960.59,0.0,0.99629,0.0,0.59408]
[1779805621917,58.85,77963.88,0.0,0.9963,0.0,0.59275]
[1779805622900,58.86,77976.95,0.0,0.99635,0.0,0.58661]
[1779805623908,58.9,77983.61,0.0,0.99635,0.0,0.5864]
[1779805624929,58.95,77986.76,0.0,0.99634,0.0,0.58792]
[1779805626941,59.03,77994.03,0.0,0.99632,0.0,0.5904]
[1779805627948,59.07,77990.16,0.0,0.99629,0.0,0.59533]
[1779805629962,59.16,77983.39,0.0,0.99622,0.0,0.60452]
[1779805630973,59.16,77970.1,0.0,0.99617,0.0,0.61148]
[1779805631976,59.16,77988.09,0.0,0.99624,0.0,0.60271]
[1779805632983,59.17,77992.48,0.0,0.99625,0.0,0.6008]
[1779805633990,59.17,77988.48,0.0,0.99623,0.0,0.60309]
[1779805634998,59.17,77985.81,0.0,0.99622,0.0,0.6047]
[1779805635411,59.17,77985.81,0.0,0.99622,0.0,0.6047]
[1779805636035,59.17,77985.81,0.0,0.99622,0.0,0.6047]
[1779805636038,59.18,77987.09,0.0,0.99622,0.0,0.60434]
[1779805638023,59.19,77992.41,0.0,0.99624,0.0,0.60224]
[1779805639030,59.19,77999.8,0.0,0.99626,0.0,0.59885]
[1779805641051,59.23,77987.85,0.0,0.9962,0.0,0.60799]
[1779805642058,59.24,77985.37,0.0,0.99619,0.0,0.60951]
[1779805643070,59.24,77965.79,0.0,0.99612,0.0,0.6197]
[1779805643586,59.24,77965.79,0.0,0.99612,0.0,0.6197]
[1779805644079,59.25,77955.13,0.0,0.99607,0.0,0.62542]
[1779805645086,59.25,77952.39,0.0,0.99606,0.0,0.62708]
[1779805647100,59.26,77955.08,0.0,0.99607,0.0,0.62617]
[1779805648107,59.26,77952.99,0.0,0.99606,0.0,0.62749]
[1779805649114,59.26,77976.41,0.0,0.99614,0.0,0.61574]
[1779805649468,59.26,77976.41,0.0,0.99614,0.0,0.61574]
[1779805650123,59.27,77982.52,0.0,0.99616,0.0,0.6129]
[1779805651129,59.27,77980.95,0.0,0.99616,0.0,0.61298]
[1779805651473,59.27,77980.95,0.0,0.99616,0.0,0.61298]
[1779805655470,59.28,77981.81,0.0,0.99616,0.0,0.6136]
[1779805660192,59.3,77986.69,0.0,0.99617,0.0,0.61246]
[1779805661199,59.31,77983.66,0.0,0.99615,0.0,0.61426]
[1779805662206,59.31,77986.21,0.0,0.99616,0.0,0.61323]
[1779805664220,59.32,77991.67,0.0,0.99618,0.0,0.61101]
[1779805666234,59.36,77994.55,0.0,0.99617,0.0,0.61253]
[1779805668248,59.4,77988.16,0.0,0.99612,0.0,0.6187]
[1779805669255,59.4,77977.47,0.0,0.99608,0.0,0.62442]
[1779805670262,59.41,77972.59,0.0,0.99606,0.0,0.62717]
[1779805673323,59.42,77952.61,0.0,0.99598,0.0,0.63826]
[1779805674327,59.42,77960.22,0.0,0.99601,0.0,0.63451]
[1779805674902,59.42,77960.22,0.0,0.99601,0.0,0.63451]
[1779805675334,59.42,77960.7,0.0,0.99601,0.0,0.63449]
[1779805680372,59.43,77971.87,0.0,0.99605,0.0,0.62964]
[1779805680760,59.43,77971.87,0.0,0.99605,0.0,0.62964]
[1779805681380,59.44,77979.58,0.0,0.99607,0.0,0.6258]
[1779805683399,59.44,77988.52,0.0,0.9961,0.0,0.6215]
[1779805683500,59.44,77988.52,0.0,0.9961,0.0,0.6215]
[1779805684406,59.44,77979.21,0.0,0.99607,0.0,0.62641]
[1779805685413,59.44,77967.2,0.0,0.99602,0.0,0.63274]
[1779805686420,59.44,77969.26,0.0,0.99603,0.0,0.63179]
[1779805688434,59.45,77981.59,0.0,0.99607,0.0,0.62569]
[1779805688728,59.45,77981.59,0.0,0.99607,0.0,0.62569]
[1779805689441,59.45,77992.09,0.0,0.99611,0.0,0.62046]
[1779805690448,59.45,77991.29,0.0,0.99611,0.0,0.62101]
[1779805691456,59.45,77984.69,0.0,0.99608,0.0,0.62453]
[1779805692463,59.46,77988.26,0.0,0.99609,0.0,0.62285]
[1779805694477,59.46,77981.28,0.0,0.99607,0.0,0.6267]
[1779805696490,59.46,77973.0,0.0,0.99603,0.0,0.63124]
[1779805699512,59.47,77973.36,0.0,0.99603,0.0,0.63144]
[1779805700519,59.47,77970.24,0.0,0.99602,0.0,0.63318]
[1779805705554,59.48,77972.76,0.0,0.99603,0.0,0.63248]
[1779805709582,59.48,77970.73,0.0,0.99602,0.0,0.63365]
[1779805710721,59.48,77970.73,0.0,0.99602,0.0,0.63365]
[1779805710755,59.48,77968.35,0.0,0.99601,0.0,0.63489]
[1779805711596,59.48,77955.53,0.0,0.99597,0.0,0.64056]
[1779805713611,59.48,77946.77,0.0,0.99593,0.0,0.64516]
[1779805714619,59.48,77939.56,0.0,0.99591,0.0,0.64897]
[1779805716648,59.48,77934.83,0.0,0.99589,0.0,0.65147]
[1779805717648,59.48,77917.75,0.0,0.99582,0.0,0.6606]
[1779805718719,59.48,77917.75,0.0,0.99582,0.0,0.6606]
[1779805718746,59.48,77917.39,0.0,0.99582,0.0,0.66079]
[1779805719662,59.48,77912.29,0.0,0.9958,0.0,0.66354]
[1779805721677,59.48,77916.26,0.0,0.99582,0.0,0.6614]
[1779805722873,59.48,77916.26,0.0,0.99582,0.0,0.6614]
[1779805722968,59.48,77916.26,0.0,0.99582,0.0,0.6614]
[1779805722971,59.48,77903.09,0.0,0.99577,0.0,0.66852]
[1779805723691,59.48,77893.9,0.0,0.99573,0.0,0.67353]
[1779805724698,59.48,77892.59,0.0,0.99572,0.0,0.67425]
[1779805725705,59.48,77887.08,0.0,0.9957,0.0,0.67727]
[1779805726712,59.48,77891.75,0.0,0.99572,0.0,0.67471]
[1779805727719,59.48,77898.26,0.0,0.99575,0.0,0.67115]
[1779805730454,59.48,77896.64,0.0,0.99574,0.0,0.67203]
[1779805730529,59.48,77897.35,0.0,0.99574,0.0,0.67165]
[1779805730740,59.48,77899.26,0.0,0.99575,0.0,0.67061]
[1779805731747,59.48,77896.6,0.0,0.99574,0.0,0.67206]
[1779805733761,59.48,77893.2,0.0,0.99573,0.0,0.67391]
[1779805734851,59.48,77893.2,0.0,0.99573,0.0,0.67391]
[1779805734950,59.48,77885.19,0.0,0.9957,0.0,0.67831]
[1779805735784,59.48,77873.0,0.0,0.99565,0.0,0.68504]
[1779805736791,59.48,77872.3,0.0,0.99564,0.0,0.68543]
[1779805737798,59.48,77869.97,0.0,0.99563,0.0,0.68672]
[1779805738805,59.48,77865.76,0.0,0.99562,0.0,0.68907]
[1779805740819,59.48,77873.16,0.0,0.99565,0.0,0.68495]
[1779805741826,59.48,77883.37,0.0,0.99569,0.0,0.67931]
[1779805743269,59.48,77873.0,0.0,0.99565,0.0,0.68504]
[1779805744161,59.48,77871.14,0.0,0.99564,0.0,0.68607]
[1779805747868,59.48,77861.31,0.0,0.9956,0.0,0.69155]
[1779805748876,59.48,77856.15,0.0,0.99558,0.0,0.69444]
[1779805753910,59.48,77854.88,0.0,0.99557,0.0,0.69516]
[1779805755933,59.48,77858.2,0.0,0.99559,0.0,0.69329]
[1779805756940,59.48,77872.67,0.0,0.99565,0.0,0.68522]
[1779805757947,59.48,77874.81,0.0,0.99565,0.0,0.68404]
[1779805758955,59.48,77888.08,0.0,0.99571,0.0,0.67672]
[1779805759962,59.48,77892.66,0.0,0.99573,0.0,0.67421]
[1779805760969,59.48,77897.88,0.0,0.99575,0.0,0.67136]
[1779805766004,59.48,77896.11,0.0,0.99574,0.0,0.67232]
[1779805767017,59.48,77885.17,0.0,0.9957,0.0,0.67832]
[1779805768024,59.48,77885.02,0.0,0.99569,0.0,0.6784]
[1779805770036,59.48,77883.05,0.0,0.99569,0.0,0.67949]
[1779805774064,59.48,77894.57,0.0,0.99574,0.0,0.67211]
[1779805775071,59.48,77893.81,0.0,0.99574,0.0,0.67252]
[1779805776768,59.48,77893.73,0.0,0.99574,0.0,0.67257]
[1779805776968,59.48,77893.73,0.0,0.99574,0.0,0.67257]
[1779805779099,59.48,77899.27,0.0,0.99576,0.0,0.66955]
[1779805781113,59.48,77913.41,0.0,0.99581,0.0,0.66189]
[1779805782121,59.48,77918.89,0.0,0.99583,0.0,0.65895]
[1779805783128,59.48,77916.57,0.0,0.99582,0.0,0.66019]
[1779805784135,59.48,77901.04,0.0,0.99576,0.0,0.66859]
[1779805785142,59.48,77896.57,0.0,0.99575,0.0,0.67102]
[1779805786281,59.48,77896.57,0.0,0.99575,0.0,0.67102]
[1779805786451,59.48,77898.72,0.0,0.99576,0.0,0.66985]
[1779805787498,59.48,77898.72,0.0,0.99576,0.0,0.66985]
[1779805787574,59.48,77898.31,0.0,0.99575,0.0,0.67007]
[1779805788163,59.48,77903.19,0.0,0.99577,0.0,0.66742]
[1779805790179,59.48,77909.71,0.0,0.9958,0.0,0.66389]
[1779805791184,59.48,77912.82,0.0,0.99581,0.0,0.66221]
[1779805794205,59.48,77909.79,0.0,0.9958,0.0,0.66385]
[1779805795212,59.48,77889.9,0.0,0.99572,0.0,0.67466]
[1779805796219,59.48,77883.88,0.0,0.9957,0.0,0.67797]
[1779805797226,59.48,77881.36,0.0,0.99569,0.0,0.67935]
[1779805801256,59.48,77898.21,0.0,0.99575,0.0,0.67013]
[1779805802262,59.48,77915.11,0.0,0.99582,0.0,0.66098]
[1779805803353,59.48,77915.11,0.0,0.99582,0.0,0.66098]
[1779805803471,59.48,77915.11,0.0,0.99582,0.0,0.66098]
[1779805803571,59.48,77913.33,0.0,0.99581,0.0,0.66194]
[1779805804276,59.48,77916.95,0.0,0.99583,0.0,0.65999]
[1779805805283,59.48,77908.91,0.0,0.9958,0.0,0.66432]
[1779805806290,59.48,77911.3,0.0,0.9958,0.0,0.66303]
[1779805807184,59.48,77911.3,0.0,0.9958,0.0,0.66303]
[1779805807219,59.48,77911.3,0.0,0.9958,0.0,0.66303]
[1779805807489,59.48,77915.36,0.0,0.99582,0.0,0.66085]
[1779805808305,59.48,77917.39,0.0,0.99583,0.0,0.65975]
[1779805809318,59.48,77903.34,0.0,0.99577,0.0,0.66734]
[1779805810322,59.48,77892.31,0.0,0.99573,0.0,0.67334]
[1779805811329,59.48,77891.34,0.0,0.99573,0.0,0.67387]
[1779805812291,59.48,77891.34,0.0,0.99573,0.0,0.67387]
[1779805812469,59.48,77891.34,0.0,0.99573,0.0,0.67387]
[1779805812509,59.48,77890.5,0.0,0.99572,0.0,0.67433]
[1779805813343,59.48,77888.76,0.0,0.99572,0.0,0.67529]
[1779805815358,59.48,77897.66,0.0,0.99575,0.0,0.67043]
[1779805817982,59.48,77896.18,0.0,0.99575,0.0,0.67123]
[1779805818219,59.48,77896.18,0.0,0.99575,0.0,0.67123]
[1779805821545,59.48,77897.0,0.0,0.99575,0.0,0.67078]
[1779805821600,59.48,77902.56,0.0,0.99577,0.0,0.66776]
[1779805821721,59.48,77902.56,0.0,0.99577,0.0,0.66776]
[1779805822406,59.48,77903.58,0.0,0.99577,0.0,0.66721]
[1779805823224,59.48,77903.58,0.0,0.99577,0.0,0.66721]
[1779805823469,59.48,77903.58,0.0,0.99577,0.0,0.66721]
[1779805823547,59.48,77901.92,0.0,0.99577,0.0,0.66811]
[1779805824420,59.48,77903.55,0.0,0.99577,0.0,0.66722]
[1779805825427,59.48,77901.57,0.0,0.99577,0.0,0.6683]
[1779805826434,59.48,77911.98,0.0,0.99581,0.0,0.66267]
[1779805827115,59.48,77911.98,0.0,0.99581,0.0,0.66267]
[1779805827226,59.48,77911.98,0.0,0.99581,0.0,0.66267]
[1779805827441,59.48,77916.43,0.0,0.99582,0.0,0.66027]
[1779805828448,59.48,77906.89,0.0,0.99579,0.0,0.66541]
[1779805829460,59.48,77909.19,0.0,0.9958,0.0,0.66417]
[1779805831473,59.48,77906.67,0.0,0.99579,0.0,0.66449]
[1779805831807,59.48,77906.67,0.0,0.99579,0.0,0.66449]
[1779805831970,59.48,77906.67,0.0,0.99579,0.0,0.66449]
[1779805833488,59.48,77896.68,0.0,0.99575,0.0,0.66991]
[1779805834497,59.48,77892.79,0.0,0.99574,0.0,0.67203]
[1779805835511,59.48,77839.42,0.0,0.99552,0.0,0.70171]
[1779805836395,59.48,77839.42,0.0,0.99552,0.0,0.70171]
[1779805836516,59.48,77814.74,0.0,0.99542,0.0,0.71582]
[1779805837524,59.48,77808.31,0.0,0.99539,0.0,0.71953]
[1779805838532,59.48,77815.29,0.0,0.99542,0.0,0.7155]
[1779805840545,59.48,77820.64,0.0,0.99545,0.0,0.71242]
[1779805841271,59.48,77820.64,0.0,0.99545,0.0,0.71242]
[1779805841552,59.48,77822.81,0.0,0.99546,0.0,0.71118]
[1779805842559,59.48,77832.35,0.0,0.99549,0.0,0.70573]
[1779805843566,59.48,77834.07,0.0,0.9955,0.0,0.70484]
[1779805844573,59.48,77840.03,0.0,0.99553,0.0,0.70155]
[1779805846587,59.49,77821.85,0.0,0.99545,0.0,0.71212]
[1779805847594,59.49,77832.54,0.0,0.99549,0.0,0.70609]
[1779805848601,59.49,77843.14,0.0,0.99554,0.0,0.70017]
[1779805849283,59.49,77843.14,0.0,0.99554,0.0,0.70017]
[1779805849608,59.49,77838.64,0.0,0.99552,0.0,0.70282]
[1779805849974,59.49,77838.64,0.0,0.99552,0.0,0.70282]
[1779805852374,59.49,77837.3,0.0,0.99551,0.0,0.70378]
[1779805852629,59.49,77836.9,0.0,0.99551,0.0,0.7041]
[1779805853636,59.49,77835.08,0.0,0.9955,0.0,0.70523]
[1779805854643,59.49,77830.29,0.0,0.99548,0.0,0.70806]
[1779805855650,59.49,77818.8,0.0,0.99543,0.0,0.71464]
[1779805856675,59.5,77806.63,0.0,0.99538,0.0,0.72175]
[1779805857516,59.5,77806.63,0.0,0.99538,0.0,0.72175]
[1779805857671,59.5,77793.61,0.0,0.99532,0.0,0.72942]
[1779805858674,59.5,77787.11,0.0,0.99529,0.0,0.7333]
[1779805859681,59.5,77781.43,0.0,0.99527,0.0,0.7367]
[1779805860688,59.5,77766.38,0.0,0.9952,0.0,0.74567]
[1779805861707,59.5,77759.25,0.0,0.99517,0.0,0.74997]
[1779805862710,59.5,77753.37,0.0,0.99515,0.0,0.75352]
[1779805864724,59.5,77756.3,0.0,0.99516,0.0,0.75176]
[1779805865731,59.5,77747.43,0.0,0.99512,0.0,0.75711]
[1779805866738,59.5,77740.42,0.0,0.99509,0.0,0.76136]
[1779805867745,59.5,77732.01,0.0,0.99505,0.0,0.76648]
[1779805868794,59.5,77721.22,0.0,0.995,0.0,0.7731]
[1779805869759,59.5,77724.83,0.0,0.99502,0.0,0.77088]
[1779805870766,59.5,77728.38,0.0,0.99503,0.0,0.76871]
[1779805872783,59.5,77719.06,0.0,0.99499,0.0,0.77444]
[1779805873790,59.5,77721.57,0.0,0.995,0.0,0.77289]
[1779805874797,59.5,77727.77,0.0,0.99503,0.0,0.76908]
[1779805876283,59.5,77723.35,0.0,0.99501,0.0,0.77179]
[1779805876811,59.5,77721.26,0.0,0.995,0.0,0.77308]
[1779805877818,59.5,77716.26,0.0,0.99498,0.0,0.77616]
[1779805878825,59.5,77719.57,0.0,0.99499,0.0,0.77412]
[1779805879832,59.5,77723.19,0.0,0.99501,0.0,0.77189]
[1779805880838,59.5,77725.7,0.0,0.99502,0.0,0.77035]
[1779805881846,59.5,77723.01,0.0,0.99501,0.0,0.772]
[1779805882853,59.5,77719.1,0.0,0.99499,0.0,0.77441]
[1779805883860,59.5,77715.8,0.0,0.99498,0.0,0.77645]
[1779805884867,59.5,77720.93,0.0,0.995,0.0,0.77328]
[1779805885882,59.5,77719.04,0.0,0.99499,0.0,0.77445]
[1779805886888,59.5,77721.03,0.0,0.995,0.0,0.77322]
[1779805887896,59.5,77731.7,0.0,0.99505,0.0,0.76667]
[1779805888902,59.5,77741.05,0.0,0.99509,0.0,0.76097]
[1779805889909,59.5,77735.71,0.0,0.99507,0.0,0.76422]
[1779805892761,59.5,77727.58,0.0,0.99504,0.0,0.76803]
[1779805892940,59.5,77700.48,0.0,0.99491,0.0,0.78479]
[1779805893947,59.5,77693.01,0.0,0.99488,0.0,0.78946]
[1779805894963,59.5,77680.64,0.0,0.99482,0.0,0.79725]
[1779805895971,59.5,77656.66,0.0,0.99471,0.0,0.81254]
[1779805896978,59.5,77643.39,0.0,0.99464,0.0,0.82111]
[1779805897984,59.5,77656.75,0.0,0.99471,0.0,0.81248]
[1779805898991,59.5,77664.25,0.0,0.99474,0.0,0.80767]
[1779805899998,59.5,77666.79,0.0,0.99476,0.0,0.80605]
[1779805901005,59.5,77670.11,0.0,0.99477,0.0,0.80393]
[1779805903020,59.5,77666.61,0.0,0.99476,0.0,0.80617]
[1779805905043,59.5,77664.36,0.0,0.99475,0.0,0.8076]
[1779805907056,59.5,77669.67,0.0,0.99477,0.0,0.80421]
[1779805908064,59.5,77662.06,0.0,0.99473,0.0,0.80908]
[1779805909071,59.5,77658.02,0.0,0.99471,0.0,0.81167]
[1779805911085,59.5,77649.49,0.0,0.99467,0.0,0.81716]
[1779805913099,59.5,77646.94,0.0,0.99466,0.0,0.81881]
[1779805914106,59.5,77651.4,0.0,0.99468,0.0,0.81593]
[1779805916659,59.5,77652.42,0.0,0.99469,0.0,0.81527]
[1779805916718,59.5,77652.42,0.0,0.99469,0.0,0.81527]
[1779805916758,59.5,77653.04,0.0,0.99469,0.0,0.81487]
[1779805919141,59.5,77649.6,0.0,0.99467,0.0,0.81709]
[1779805921157,59.5,77653.91,0.0,0.9947,0.0,0.81431]
[1779805922163,59.5,77661.18,0.0,0.99473,0.0,0.80964]
[1779805924203,59.5,77657.29,0.0,0.99471,0.0,0.81214]
[1779805925210,59.5,77649.94,0.0,0.99468,0.0,0.81687]
[1779805925985,59.5,77649.94,0.0,0.99468,0.0,0.81687]
[1779805926219,59.5,77628.66,0.0,0.99457,0.0,0.83071]
[1779805927227,59.5,77613.82,0.0,0.9945,0.0,0.84049]
[1779805928240,59.51,77608.29,0.0,0.99447,0.0,0.84469]
[1779805929815,59.51,77608.29,0.0,0.99447,0.0,0.84469]
[1779805929248,59.51,77605.07,0.0,0.99445,0.0,0.84738]
[1779805930271,59.52,77607.88,0.0,0.99446,0.0,0.84605]
[1779805931269,59.52,77604.45,0.0,0.99444,0.0,0.84833]
[1779805932279,59.52,77600.32,0.0,0.99442,1e-05,0.85109]
[1779805933283,59.58,77593.1,0.0,0.99434,1e-05,0.86134]
[1779805935298,59.7,77582.39,0.0,0.99421,1e-05,0.87954]
[1779805936305,59.75,77575.08,0.0,0.99413,1e-05,0.89008]
[1779805937312,59.81,77581.33,0.0,0.99412,1e-05,0.89128]
[1779805938319,59.82,77576.82,0.0,0.99409,1e-05,0.89496]
[1779805939326,59.83,77549.91,0.0,0.99395,1e-05,0.91438]
[1779805940333,59.83,77545.89,0.0,0.99392,1e-05,0.91779]
[1779805941340,59.84,77555.46,0.0,0.99397,1e-05,0.91159]
[1779805941977,59.84,77555.46,0.0,0.99397,1e-05,0.91159]
[1779805942348,59.84,77545.29,0.0,0.99391,1e-05,0.91936]
[1779805943357,59.85,77521.89,0.0,0.99378,1e-05,0.93667]
[1779805944365,59.86,77518.17,0.0,0.99375,1e-05,0.93994]
[1779805945372,59.92,77520.63,0.0,0.99372,1e-05,0.94389]
[1779805945943,59.92,77520.63,0.0,0.99372,1e-05,0.94389]
[1779805946379,59.97,77521.68,0.0,0.99369,1e-05,0.94887]
[1779805949400,60.15,77524.68,0.0,0.99357,1e-05,0.96399]
[1779805950407,60.21,77530.9,0.0,0.99356,1e-05,0.96521]
[1779805951414,60.27,77540.66,0.0,0.99358,1e-05,0.96246]
[1779805952421,60.33,77565.57,0.0,0.99368,1e-05,0.95007]
[1779805953428,60.34,77573.06,0.0,0.99372,1e-05,0.94524]
[1779805954435,60.34,77568.08,0.0,0.99369,1e-05,0.94883]
[1779805955442,60.35,77559.89,0.0,0.99363,1e-05,0.95592]
[1779805956449,60.36,77560.74,0.0,0.99363,1e-05,0.95589]
[1779805958463,60.37,77563.43,0.0,0.99364,1e-05,0.95509]
[1779805959470,60.37,77565.35,0.0,0.99365,1e-05,0.95427]
[1779805961484,60.39,77580.48,0.0,0.99372,1e-05,0.94449]
[1779805962491,60.39,77581.3,0.0,0.99372,1e-05,0.94448]
[1779805963498,60.4,77578.1,0.0,0.9937,1e-05,0.94736]
[1779805965512,60.41,77574.12,0.0,0.99367,1e-05,0.95138]
[1779805967346,60.42,77573.76,0.0,0.99366,1e-05,0.95222]
[1779805967469,60.42,77573.76,0.0,0.99366,1e-05,0.95222]
[1779805967526,60.42,77574.67,0.0,0.99366,1e-05,0.95214]
[1779805968534,60.43,77581.06,0.0,0.9937,1e-05,0.9481]
[1779805969541,60.43,77579.01,0.0,0.99368,1e-05,0.95015]
[1779805970551,60.44,77575.97,0.0,0.99366,1e-05,0.95293]
[1779805971094,60.44,77575.97,0.0,0.99366,1e-05,0.95293]
[1779805971217,60.44,77575.97,0.0,0.99366,1e-05,0.95293]
[1779805972681,60.45,77574.54,0.0,0.99365,1e-05,0.95454]
[1779805972699,60.45,77523.4,0.0,0.99335,1e-05,0.99284]
[1779805973582,60.46,77536.01,0.0,0.99342,1e-05,0.98401]
[1779805974588,60.46,77527.75,0.0,0.99337,1e-05,0.99077]
[1779805975767,60.46,77527.75,0.0,0.99337,1e-05,0.99077]
[1779805975809,60.47,77531.32,0.0,0.99338,1e-05,0.98869]
[1779805978760,60.49,77535.55,0.0,0.9934,1e-05,0.98731]
[1779805979627,60.49,77541.33,0.0,0.99342,1e-05,0.98359]
[1779805981641,60.51,77537.41,0.0,0.99339,1e-05,0.98769]
[1779805982648,60.51,77534.85,0.0,0.99337,1e-05,0.99019]
[1779805983655,60.52,77522.7,0.0,0.9933,1e-05,0.9999]
[1779805984662,60.52,77523.5,0.0,0.9933,1e-05,0.9999]
[1779805985669,60.58,77525.64,0.0,0.99327,1e-05,1.00419]
[1779805986677,60.64,77527.95,0.0,0.99324,1e-05,1.00836]
[1779805988691,60.65,77537.77,0.0,0.99328,1e-05,1.00214]
[1779805989170,60.65,77537.77,0.0,0.99328,1e-05,1.00214]
[1779805989218,60.65,77537.77,0.0,0.99328,1e-05,1.00214]
[1779805989697,60.66,77538.47,0.0,0.99328,1e-05,1.00221]
[1779805990704,60.67,77536.13,0.0,0.99326,1e-05,1.00456]
[1779805991073,60.67,77536.13,0.0,0.99326,1e-05,1.00456]
[1779805991227,60.67,77536.13,0.0,0.99326,1e-05,1.00456]
[1779805991711,60.67,77537.97,0.0,0.99327,1e-05,1.00377]
[1779805993734,60.68,77534.79,0.0,0.99324,1e-05,1.00736]
[1779805994736,60.69,77510.51,0.0,0.9931,1e-05,1.02646]
[1779805995743,60.75,77500.53,0.0,0.99299,1e-05,1.04017]
[1779805996750,60.76,77496.29,0.0,0.99296,1e-05,1.04408]
[1779805998764,60.87,77491.83,0.0,0.99284,1e-05,1.05941]
[1779806001098,60.93,77493.44,0.0,0.9928,1e-05,1.06446]
[1779806001218,60.93,77493.44,0.0,0.9928,1e-05,1.06446]
[1779806001785,60.94,77498.83,0.0,0.99283,1e-05,1.06078]
[1779806002792,60.94,77505.82,0.0,0.99287,1e-05,1.05587]
[1779806003799,60.95,77495.02,0.0,0.9928,1e-05,1.06494]
[1779806004807,60.95,77497.33,0.0,0.99281,1e-05,1.06369]
[1779806005813,60.96,77493.4,0.0,0.99278,1e-05,1.06736]
[1779806006162,60.96,77493.4,0.0,0.99278,1e-05,1.06736]
[1779806006222,60.96,77493.4,0.0,0.99278,1e-05,1.06736]
[1779806006821,60.97,77489.85,0.0,0.99276,1e-05,1.07073]
[1779806007828,60.97,77487.45,0.0,0.99274,1e-05,1.07319]
[1779806008835,60.98,77472.5,0.0,0.99264,1e-05,1.08566]
[1779806009842,60.98,77464.18,0.0,0.99258,1e-05,1.09288]
[1779806010865,60.99,77462.22,0.0,0.99257,1e-05,1.09498]
[1779806011857,60.99,77456.02,0.0,0.99253,1e-05,1.09901]
[1779806013871,61.0,77459.14,0.0,0.99254,1e-05,1.09751]
[1779806014878,61.01,77467.53,0.0,0.99259,1e-05,1.09126]
[1779806015885,61.01,77470.38,0.0,0.99261,1e-05,1.0895]
[1779806016892,61.02,77473.78,0.0,0.99262,1e-05,1.0873]
[1779806017920,61.02,77504.16,0.0,0.99281,1e-05,1.0637]
[1779806018907,61.03,77524.84,0.0,0.99293,1e-05,1.04805]
[1779806019915,61.03,77520.4,0.0,0.9929,1e-05,1.05151]
[1779806020770,61.03,77520.4,0.0,0.9929,1e-05,1.05151]
[1779806020922,61.04,77519.78,0.0,0.99289,1e-05,1.05317]
[1779806021929,61.04,77514.06,0.0,0.99285,1e-05,1.05822]
[1779806022937,61.05,77508.07,0.0,0.99281,1e-05,1.0635]
[1779806023943,61.06,77515.83,0.0,0.99285,1e-05,1.05798]
[1779806024781,61.06,77515.83,0.0,0.99285,1e-05,1.05798]
[1779806024814,61.06,77515.83,0.0,0.99285,1e-05,1.05855]
[1779806024951,61.06,77518.73,0.0,0.99287,1e-05,1.05628]
[1779806026965,61.07,77517.52,0.0,0.99285,1e-05,1.05838]
[1779806032000,61.1,77518.53,0.0,0.99284,1e-05,1.06046]
[1779806035021,61.12,77520.02,0.0,0.99283,1e-05,1.061]
[1779806037994,61.13,77521.45,0.0,0.99283,1e-05,1.06102]
[1779806038217,61.13,77521.45,0.0,0.99283,1e-05,1.06102]
[1779806038446,61.14,77521.98,0.0,0.99283,1e-05,1.06174]
[1779806039050,61.14,77527.53,0.0,0.99286,1e-05,1.0574]
[1779806040057,61.14,77525.9,0.0,0.99285,1e-05,1.05924]
[1779806041064,61.15,77521.23,0.0,0.99281,1e-05,1.06347]
[1779806042331,61.15,77521.23,0.0,0.99281,1e-05,1.06347]
[1779806042471,61.15,77521.23,0.0,0.99281,1e-05,1.06347]
[1779806042554,61.16,77524.43,0.0,0.99282,1e-05,1.0621]
[1779806043078,61.16,77529.43,0.0,0.99285,1e-05,1.05819]
[1779806044898,61.16,77529.43,0.0,0.99285,1e-05,1.05819]
[1779806044946,61.17,77525.03,0.0,0.99282,1e-05,1.06277]
[1779806044983,61.17,77525.03,0.0,0.99282,1e-05,1.06277]
[1779806045621,61.17,77525.03,0.0,0.99282,1e-05,1.06277]
[1779806045728,61.17,77525.03,0.0,0.99282,1e-05,1.06277]
[1779806045806,61.18,77529.68,0.0,0.99284,1e-05,1.0597]
[1779806046106,61.18,77527.31,0.0,0.99283,1e-05,1.06155]
[1779806048119,61.19,77529.05,0.0,0.99283,1e-05,1.06133]
[1779806051630,61.2,77529.9,0.0,0.99283,1e-05,1.0618]
[1779806051720,61.2,77529.9,0.0,0.99283,1e-05,1.0618]
[1779806054957,61.22,77529.16,0.0,0.9928,1e-05,1.06464]
[1779806055168,61.23,77519.33,0.0,0.99274,1e-05,1.07294]
[1779806056030,61.23,77519.33,0.0,0.99274,1e-05,1.07294]
[1779806056223,61.23,77519.33,0.0,0.99274,1e-05,1.07294]
[1779806056289,61.24,77519.33,0.0,0.99273,1e-05,1.07405]
[1779806057182,61.24,77522.12,0.0,0.99274,1e-05,1.07239]
[1779806058813,61.24,77522.12,0.0,0.99274,1e-05,1.07239]
[1779806058972,61.24,77522.12,0.0,0.99274,1e-05,1.07239]
[1779806058979,61.25,77528.19,0.0,0.99278,1e-05,1.06816]
[1779806059234,61.25,77526.12,0.0,0.99276,1e-05,1.07034]
[1779806060748,61.25,77526.12,0.0,0.99276,1e-05,1.07034]
[1779806060849,61.26,77504.24,0.0,0.99262,1e-05,1.08825]
[1779806061236,61.27,77505.74,0.0,0.99263,1e-05,1.08758]
[1779806062429,61.27,77505.74,0.0,0.99263,1e-05,1.08758]
[1779806063208,61.27,77506.27,0.0,0.99262,1e-05,1.08768]
[1779806063798,61.27,77506.27,0.0,0.99262,1e-05,1.08768]
[1779806063815,61.28,77505.24,0.0,0.99261,1e-05,1.08903]
[1779806064257,61.28,77506.62,0.0,0.99262,1e-05,1.08846]
[1779806065264,61.29,77512.89,0.0,0.99265,1e-05,1.08398]
[1779806067278,61.3,77514.65,0.0,0.99266,1e-05,1.08365]
[1779806068285,61.3,77505.78,0.0,0.9926,1e-05,1.09126]
[1779806069292,61.31,77503.34,0.0,0.99258,1e-05,1.09373]
[1779806070299,61.31,77488.3,0.0,0.99248,1e-05,1.10636]
[1779806071721,61.31,77488.3,0.0,0.99248,1e-05,1.10636]
[1779806071796,61.32,77485.43,0.0,0.99247,1e-05,1.10766]
[1779806072157,61.32,77485.43,0.0,0.99247,1e-05,1.10766]
[1779806072220,61.32,77485.43,0.0,0.99247,1e-05,1.10766]
[1779806077354,61.34,77482.85,0.0,0.99243,1e-05,1.1127]
[1779806078253,61.34,77482.85,0.0,0.99243,1e-05,1.1127]
[1779806078473,61.34,77482.85,0.0,0.99243,1e-05,1.1127]
[1779806082389,61.37,77470.35,0.0,0.99233,1e-05,1.12531]
[1779806083396,61.37,77460.79,0.0,0.99226,1e-05,1.13364]
[1779806084444,61.37,77460.79,0.0,0.99226,1e-05,1.13364]
[1779806084470,61.37,77460.79,0.0,0.99226,1e-05,1.13364]
[1779806084498,61.38,77458.82,0.0,0.99225,1e-05,1.13572]
[1779806085220,61.38,77458.82,0.0,0.99225,1e-05,1.13572]
[1779806085410,61.38,77458.41,0.0,0.99224,1e-05,1.1365]
[1779806086417,61.38,77455.14,0.0,0.99222,1e-05,1.13965]
[1779806088797,61.39,77455.33,0.0,0.99221,1e-05,1.13993]
[1779806093104,61.41,77455.45,0.0,0.9922,1e-05,1.14202]
[1779806093219,61.41,77455.45,0.0,0.9922,1e-05,1.14202]
[1779806095480,61.42,77459.56,0.0,0.99221,1e-05,1.13993]
[1779806096487,61.42,77471.74,0.0,0.99229,1e-05,1.13032]
[1779806097421,61.42,77471.74,0.0,0.99229,1e-05,1.13032]
[1779806097468,61.42,77471.74,0.0,0.99229,1e-05,1.13032]
[1779806097494,61.43,77474.85,0.0,0.99231,1e-05,1.12822]
[1779806098501,61.43,77477.9,0.0,0.99232,1e-05,1.12617]
[1779806099508,61.44,77485.67,0.0,0.99237,1e-05,1.12028]
[1779806101522,61.45,77489.06,0.0,0.99238,1e-05,1.11846]
[1779806103536,61.46,77493.22,0.0,0.9924,1e-05,1.11603]
[1779806104384,61.46,77493.22,0.0,0.9924,1e-05,1.11603]
[1779806104470,61.46,77493.22,0.0,0.9924,1e-05,1.11603]
[1779806106111,61.46,77494.43,0.0,0.9924,1e-05,1.116]
[1779806106217,61.46,77494.43,0.0,0.9924,1e-05,1.116]
[1779806106557,61.47,77493.84,0.0,0.9924,1e-05,1.11696]
[1779806107565,61.47,77487.86,0.0,0.99235,1e-05,1.12231]
[1779806108571,61.48,77473.68,0.0,0.99226,1e-05,1.13441]
[1779806109578,61.48,77464.92,0.0,0.9922,1e-05,1.14209]
[1779806110585,61.49,77462.02,0.0,0.99218,1e-05,1.14493]
[1779806112599,61.49,77453.95,0.0,0.99212,1e-05,1.15251]
[1779806113590,61.49,77453.95,0.0,0.99212,1e-05,1.15251]
[1779806113718,61.49,77453.95,0.0,0.99212,1e-05,1.15251]
[1779806114613,61.5,77457.89,0.0,0.99214,1e-05,1.15006]
[1779806115620,61.51,77461.08,0.0,0.99215,1e-05,1.14783]
[1779806117634,61.51,77456.01,0.0,0.99211,1e-05,1.15291]
[1779806118096,61.51,77456.01,0.0,0.99211,1e-05,1.15291]
[1779806118222,61.51,77456.01,0.0,0.99211,1e-05,1.15291]
[1779806121710,61.53,77460.83,0.0,0.99213,1e-05,1.15015]
[1779806121718,61.53,77460.83,0.0,0.99213,1e-05,1.15015]
[1779806121812,61.53,77460.12,0.0,0.99213,1e-05,1.15117]
[1779806122673,61.53,77460.12,0.0,0.99213,1e-05,1.15117]
[1779806122723,61.53,77460.12,0.0,0.99213,1e-05,1.15117]
[1779806125692,61.55,77451.52,0.0,0.99206,1e-05,1.16005]
[1779806126871,61.55,77451.52,0.0,0.99206,1e-05,1.16005]
[1779806126968,61.55,77451.52,0.0,0.99206,1e-05,1.16005]
[1779806126965,61.55,77452.6,0.0,0.99206,1e-05,1.15955]
[1779806132741,61.57,77453.95,0.0,0.99206,1e-05,1.15932]
[1779806133748,61.58,77444.67,0.0,0.992,1e-05,1.16753]
[1779806134755,61.58,77443.62,0.0,0.99199,1e-05,1.16881]
[1779806135762,61.58,77436.38,0.0,0.99193,1e-05,1.17533]
[1779806136770,61.59,77422.91,0.0,0.99184,1e-05,1.18717]
[1779806137776,61.59,77423.88,0.0,0.99184,1e-05,1.18671]
[1779806138783,61.59,77420.72,0.0,0.99182,1e-05,1.18978]
[1779806139664,61.59,77420.72,0.0,0.99182,1e-05,1.18978]
[1779806139719,61.59,77420.72,0.0,0.99182,1e-05,1.18978]
[1779806144824,61.61,77419.58,0.0,0.99179,1e-05,1.1929]
[1779806147847,61.62,77423.44,0.0,0.99181,1e-05,1.19065]
[1779806148854,61.63,77435.08,0.0,0.99189,1e-05,1.18107]
[1779806149861,61.63,77448.57,0.0,0.99198,1e-05,1.17002]
[1779806150868,61.63,77437.48,0.0,0.9919,1e-05,1.1798]
[1779806151875,61.64,77429.71,0.0,0.99184,1e-05,1.18679]
[1779806153705,61.64,77431.0,0.0,0.99185,1e-05,1.18605]
[1779806153718,61.64,77431.0,0.0,0.99185,1e-05,1.18605]
[1779806155189,61.64,77431.42,0.0,0.99185,1e-05,1.18606]
[1779806155221,61.64,77431.42,0.0,0.99185,1e-05,1.18606]
[1779806155903,61.64,77430.69,0.0,0.99184,1e-05,1.18668]
[1779806156910,61.64,77422.98,0.0,0.99179,1e-05,1.19328]
[1779806157917,61.64,77409.08,0.0,0.9917,1e-05,1.20524]
[1779806158924,61.65,77402.13,0.0,0.99165,1e-05,1.2116]
[1779806159931,61.65,77398.9,0.0,0.99162,1e-05,1.2144]
[1779806163653,61.65,77400.13,0.0,0.99163,1e-05,1.21396]
[1779806163723,61.65,77400.13,0.0,0.99163,1e-05,1.21396]
[1779806164973,61.65,77407.66,0.0,0.99168,1e-05,1.20743]
[1779806165980,61.65,77418.14,0.0,0.99175,1e-05,1.19839]
[1779806166987,61.65,77404.65,0.0,0.99166,1e-05,1.21004]
[1779806167993,61.65,77400.49,0.0,0.99163,1e-05,1.21365]
[1779806168711,61.65,77400.49,0.0,0.99163,1e-05,1.21365]
[1779806168723,61.65,77400.49,0.0,0.99163,1e-05,1.21365]
[1779806170019,61.65,77419.28,0.0,0.99176,1e-05,1.1974]
[1779806171019,61.65,77429.7,0.0,0.99183,1e-05,1.18848]
[1779806172026,61.65,77417.47,0.0,0.99175,1e-05,1.19896]
[1779806173033,61.65,77416.92,0.0,0.99174,1e-05,1.19943]
[1779806174165,61.65,77416.74,0.0,0.99174,1e-05,1.19959]
[1779806174391,61.65,77416.74,0.0,0.99174,1e-05,1.19959]
[1779806176528,61.65,77419.26,0.0,0.99176,1e-05,1.19742]
[1779806176722,61.65,77419.26,0.0,0.99176,1e-05,1.19742]
[1779806177061,61.65,77421.15,0.0,0.99177,1e-05,1.1958]
[1779806177583,61.65,77421.15,0.0,0.99177,1e-05,1.1958]
[1779806177722,61.65,77421.15,0.0,0.99177,1e-05,1.1958]
[1779806182096,61.65,77405.65,0.0,0.99167,1e-05,1.20917]
[1779806183103,61.65,77389.36,0.0,0.99155,1e-05,1.22336]
[1779806184110,61.65,77389.18,0.0,0.99155,1e-05,1.22352]
[1779806184726,61.65,77389.18,0.0,0.99155,1e-05,1.22352]
[1779806185854,61.65,77388.76,0.0,0.99155,1e-05,1.22388]
[1779806186434,61.65,77390.7,0.0,0.99156,1e-05,1.22219]
[1779806186536,61.65,77390.7,0.0,0.99156,1e-05,1.22219]
[1779806186635,61.65,77390.7,0.0,0.99156,1e-05,1.22219]
[1779806188138,61.65,77398.26,0.0,0.99161,1e-05,1.21559]
[1779806189566,61.65,77398.26,0.0,0.99161,1e-05,1.21559]
[1779806189641,61.65,77398.42,0.0,0.99162,1e-05,1.21545]
[1779806190152,61.65,77392.13,0.0,0.99157,1e-05,1.22094]
[1779806191342,61.65,77392.13,0.0,0.99157,1e-05,1.22094]
[1779806194147,61.65,77391.56,0.0,0.99158,1e-05,1.21981]
[1779806194222,61.65,77391.56,0.0,0.99158,1e-05,1.21981]
[1779806194239,61.65,77388.83,0.0,0.99156,1e-05,1.22219]
[1779806195545,61.65,77388.83,0.0,0.99156,1e-05,1.22219]
[1779806195718,61.65,77388.83,0.0,0.99156,1e-05,1.22219]
[1779806195893,61.65,77385.38,0.0,0.99153,1e-05,1.22522]
[1779806198213,61.65,77382.3,0.0,0.99151,1e-05,1.22792]
[1779806200621,61.65,77383.1,0.0,0.99152,1e-05,1.22722]
[1779806200692,61.65,77392.1,0.0,0.99158,1e-05,1.21934]
[1779806201867,61.65,77392.1,0.0,0.99158,1e-05,1.21934]
[1779806201963,61.65,77391.23,0.0,0.99158,1e-05,1.2201]
[1779806202244,61.65,77366.52,0.0,0.9914,1e-05,1.24184]
[1779806203253,61.65,77361.09,0.0,0.99136,1e-05,1.24666]
[1779806205242,61.65,77361.09,0.0,0.99136,1e-05,1.24666]
[1779806204568,61.65,77357.09,0.0,0.99133,1e-05,1.25022]
[1779806205340,61.65,77352.11,0.0,0.9913,1e-05,1.25467]
[1779806206400,61.65,77350.4,0.0,0.99129,1e-05,1.2562]
[1779806209421,61.65,77336.87,0.0,0.99119,1e-05,1.26836]
[1779806210428,61.65,77330.36,0.0,0.99114,1e-05,1.27424]
[1779806211501,61.65,77330.36,0.0,0.99114,1e-05,1.27424]
[1779806211554,61.65,77314.81,0.0,0.99103,1e-05,1.28839]
[1779806212447,61.65,77297.7,0.0,0.9909,1e-05,1.30411]
[1779806213469,61.65,77290.43,0.0,0.99084,1e-05,1.311]
[1779806214929,61.65,77290.43,0.0,0.99084,1e-05,1.311]
[1779806215477,61.65,77305.42,0.0,0.99095,1e-05,1.29716]
[1779806216484,61.65,77313.88,0.0,0.99102,1e-05,1.2894]
[1779806217491,61.65,77303.57,0.0,0.99094,1e-05,1.29886]
[1779806218715,61.65,77303.57,0.0,0.99094,1e-05,1.29886]
[1779806218797,61.65,77302.91,0.0,0.99094,1e-05,1.29947]
[1779806221521,61.66,77315.17,0.0,0.99102,1e-05,1.28857]
[1779806222528,61.66,77317.59,0.0,0.99104,1e-05,1.28655]
[1779806223535,61.66,77305.95,0.0,0.99095,1e-05,1.29741]
[1779806224634,61.66,77308.09,0.0,0.99097,1e-05,1.29562]
[1779806226068,61.66,77308.09,0.0,0.99097,1e-05,1.29562]
[1779806226075,61.66,77299.09,0.0,0.9909,1e-05,1.30409]
[1779806226556,61.66,77289.73,0.0,0.99083,1e-05,1.31292]
[1779806227563,61.67,77305.71,0.0,0.99095,1e-05,1.2983]
[1779806228570,61.67,77305.35,0.0,0.99094,1e-05,1.29881]
[1779806230678,61.67,77301.66,0.0,0.99091,1e-05,1.30256]
[1779806231227,61.67,77301.66,0.0,0.99091,1e-05,1.30256]
[1779806231593,61.67,77297.77,0.0,0.99088,1e-05,1.30632]
[1779806232597,61.67,77287.87,0.0,0.99081,1e-05,1.31566]
[1779806233605,61.67,77278.31,0.0,0.99073,1e-05,1.32472]
[1779806234671,61.67,77278.31,0.0,0.99073,1e-05,1.32472]
[1779806234717,61.68,77269.53,0.0,0.99066,1e-05,1.33309]
[1779806235624,61.68,77253.81,0.0,0.99054,1e-05,1.34805]
[1779806236631,61.68,77245.21,0.0,0.99047,1e-05,1.35713]
[1779806237638,61.69,77236.54,0.0,0.99039,1e-05,1.36615]
[1779806238590,61.69,77236.54,0.0,0.99039,1e-05,1.36615]
[1779806238656,61.7,77237.73,0.0,0.9904,1e-05,1.36559]
[1779806240666,61.7,77230.45,0.0,0.99033,1e-05,1.37375]
[1779806241673,61.71,77235.16,0.0,0.99036,1e-05,1.36967]
[1779806243687,61.72,77246.11,0.0,0.99044,1e-05,1.36024]
[1779806245060,61.72,77246.11,0.0,0.99044,1e-05,1.36024]
[1779806245095,61.72,77270.98,0.0,0.99063,1e-05,1.33673]
[1779806245701,61.72,77282.22,0.0,0.99072,1e-05,1.32618]
[1779806246708,61.72,77268.48,0.0,0.99061,1e-05,1.33932]
[1779806247715,61.72,77265.47,0.0,0.99059,1e-05,1.34227]
[1779806250784,61.72,77266.43,0.0,0.99059,1e-05,1.34157]
[1779806250867,61.72,77271.03,0.0,0.99063,1e-05,1.33733]
[1779806252752,61.73,77275.84,0.0,0.99068,1e-05,1.3313]
[1779806253759,61.73,77272.65,0.0,0.99065,1e-05,1.33442]
[1779806258224,61.73,77274.96,0.0,0.99067,1e-05,1.33259]
[1779806258794,61.73,77261.97,0.0,0.99056,1e-05,1.34507]
[1779806259830,61.73,77249.57,0.0,0.99047,1e-05,1.35694]
[1779806260811,61.73,77251.9,0.0,0.99048,1e-05,1.3548]
[1779806261818,61.73,77239.72,0.0,0.99039,1e-05,1.36651]
[1779806262826,61.73,77233.19,0.0,0.99034,1e-05,1.37284]
[1779806263833,61.73,77228.63,0.0,0.9903,1e-05,1.37728]
[1779806264840,61.73,77220.62,0.0,0.99024,1e-05,1.38506]
[1779806265847,61.73,77216.97,0.0,0.99021,1e-05,1.38863]
[1779806267967,61.74,77217.16,0.0,0.99021,1e-05,1.38846]
[1779806268009,61.74,77220.55,0.0,0.99024,1e-05,1.38518]
[1779806273905,61.74,77206.73,0.0,0.99012,1e-05,1.39877]
[1779806274912,61.74,77202.31,0.0,0.99009,1e-05,1.4031]
[1779806277933,61.74,77205.14,0.0,0.99011,1e-05,1.40029]
[1779806278940,61.74,77208.62,0.0,0.99014,1e-05,1.39689]
[1779806280954,61.74,77204.27,0.0,0.9901,1e-05,1.40114]
[1779806281961,61.74,77200.79,0.0,0.99008,1e-05,1.40454]
[1779806283975,61.74,77203.86,0.0,0.9901,1e-05,1.40151]
[1779806284982,61.74,77215.35,0.0,0.99019,1e-05,1.39029]
[1779806285989,61.74,77217.35,0.0,0.99021,1e-05,1.38836]
[1779806286996,61.74,77211.71,0.0,0.99016,1e-05,1.39387]
[1779806289015,61.74,77203.17,0.0,0.9901,1e-05,1.40223]
[1779806290026,61.74,77204.89,0.0,0.99011,1e-05,1.40054]
[1779806291032,61.74,77216.77,0.0,0.9902,1e-05,1.38895]
[1779806292039,61.74,77216.02,0.0,0.9902,1e-05,1.38969]
[1779806293046,61.74,77208.55,0.0,0.99014,1e-05,1.39699]
[1779806294074,61.74,77184.69,0.0,0.98994,1e-05,1.42045]
[1779806295067,61.74,77166.4,0.0,0.98979,1e-05,1.43908]
[1779806296074,61.74,77166.59,0.0,0.98979,1e-05,1.43928]
[1779806296393,61.74,77166.59,0.0,0.98979,1e-05,1.43928]
[1779806298091,61.75,77161.71,0.0,0.98974,1e-05,1.44496]
[1779806299097,61.75,77142.58,0.0,0.98958,1e-05,1.46465]
[1779806300117,61.78,77133.34,0.0,0.98947,1e-05,1.47755]
[1779806300367,61.78,77133.34,0.0,0.98947,1e-05,1.47755]
[1779806301124,61.78,77141.39,0.0,0.98954,1e-05,1.46968]
[1779806303139,61.79,77136.94,0.0,0.98949,1e-05,1.47489]
[1779806304146,61.79,77140.53,0.0,0.98952,1e-05,1.47157]
[1779806305158,61.79,77137.37,0.0,0.98949,1e-05,1.47512]
[1779806306171,61.8,77129.83,0.0,0.98943,1e-05,1.48317]
[1779806307175,61.8,77118.41,0.0,0.98932,1e-05,1.49524]
[1779806308183,61.82,77102.75,0.0,0.98916,1e-05,1.51466]
[1779806309190,61.83,77099.13,0.0,0.98913,1e-05,1.51873]
[1779806310204,61.83,77068.49,0.0,0.98886,1e-05,1.55127]
[1779806310401,61.83,77068.49,0.0,0.98886,1e-05,1.55127]
[1779806311212,61.83,77064.36,0.0,0.98883,1e-05,1.554]
[1779806312229,61.85,77046.42,0.0,0.98865,1e-05,1.5752]
[1779806313235,61.86,77039.8,0.0,0.98857,1e-05,1.58425]
[1779806313624,61.86,77039.8,0.0,0.98857,1e-05,1.58425]
[1779806314258,61.87,77041.06,0.0,0.98857,1e-05,1.58443]
[1779806316289,61.89,77044.03,0.0,0.98858,1e-05,1.58406]
[1779806317291,61.91,77036.99,0.0,0.9885,1e-05,1.5931]
[1779806318298,61.92,77032.67,0.0,0.98845,1e-05,1.59905]
[1779806321332,61.94,77029.12,0.0,0.98839,1e-05,1.60624]
[1779806324364,61.96,77043.88,0.0,0.9885,1e-05,1.5931]
[1779806325359,61.96,77047.0,0.0,0.98853,1e-05,1.58985]
[1779806327877,61.97,77050.92,0.0,0.98856,1e-05,1.58587]
[1779806329403,61.97,77069.88,0.0,0.98873,1e-05,1.56579]
[1779806331258,61.97,77069.88,0.0,0.98873,1e-05,1.56579]
[1779806330421,61.97,77074.02,0.0,0.98877,1e-05,1.56155]
[1779806331450,61.97,77068.39,0.0,0.98872,1e-05,1.56774]
[1779806332442,61.97,77074.05,0.0,0.98877,1e-05,1.56187]
[1779806335176,61.97,77075.55,0.0,0.98878,1e-05,1.56046]
[1779806335181,61.98,77078.49,0.0,0.9888,1e-05,1.55771]
[1779806336471,61.98,77067.41,0.0,0.9887,1e-05,1.56972]
[1779806337478,61.98,77065.3,0.0,0.98868,1e-05,1.57215]
[1779806338485,61.99,77072.68,0.0,0.98873,1e-05,1.56592]
[1779806339492,61.99,77082.16,0.0,0.98882,1e-05,1.556]
[1779806340502,62.0,77104.32,0.0,0.98901,1e-05,1.5328]
[1779806341507,62.0,77100.82,0.0,0.98898,1e-05,1.53671]
[1779806342890,62.0,77100.82,0.0,0.98898,1e-05,1.53671]
[1779806342958,62.0,77095.62,0.0,0.98893,1e-05,1.54242]
[1779806343526,62.0,77083.6,0.0,0.98882,1e-05,1.55535]
[1779806344533,62.0,77078.88,0.0,0.98878,1e-05,1.56057]
[1779806345547,62.0,77066.66,0.0,0.98867,1e-05,1.57381]
[1779806346951,62.0,77066.66,0.0,0.98867,1e-05,1.57381]
[1779806347032,62.0,77060.46,0.0,0.98861,1e-05,1.58064]
[1779806347566,62.01,77044.06,0.0,0.98846,1e-05,1.59852]
[1779806348977,62.01,77044.06,0.0,0.98846,1e-05,1.59852]
[1779806349049,62.01,77042.38,0.0,0.98844,1e-05,1.60046]
[1779806349579,62.01,77045.54,0.0,0.98847,1e-05,1.59715]
[1779806351598,62.01,77054.99,0.0,0.98855,1e-05,1.58717]
[1779806352623,62.01,77065.13,0.0,0.98864,1e-05,1.57639]
[1779806353618,62.01,77051.7,0.0,0.98852,1e-05,1.59102]
[1779806354628,62.02,77026.88,0.0,0.98828,1e-05,1.6194]
[1779806355938,62.02,77026.88,0.0,0.98828,1e-05,1.6194]
[1779806356040,62.02,77015.49,0.0,0.98817,1e-05,1.63202]
[1779806356641,62.03,77004.83,0.0,0.98807,1e-05,1.64443]
[1779806357648,62.03,77014.49,0.0,0.98816,1e-05,1.63412]
[1779806358655,62.03,77011.17,0.0,0.98812,1e-05,1.63837]
[1779806360184,62.03,77011.17,0.0,0.98812,1e-05,1.63837]
[1779806360253,62.04,76992.86,0.0,0.98794,1e-05,1.65939]
[1779806360669,62.04,76976.11,0.0,0.98778,1e-05,1.67821]
[1779806361676,62.04,76979.28,0.0,0.98781,1e-05,1.67444]
[1779806363693,62.04,76968.1,0.0,0.9877,1e-05,1.68686]
[1779806364474,62.04,76968.1,0.0,0.9877,1e-05,1.68686]
[1779806364699,62.04,76919.82,0.0,0.98723,1e-05,1.74229]
[1779806365715,62.04,76920.35,0.0,0.98723,1e-05,1.74154]
[1779806367143,62.04,76920.35,0.0,0.98723,1e-05,1.74154]
[1779806367189,62.03,76911.0,0.0,0.98714,1e-05,1.75231]
[1779806367737,62.03,76900.69,0.0,0.98704,1e-05,1.76425]
[1779806368743,62.02,76900.59,0.0,0.98705,1e-05,1.76267]
[1779806369887,62.02,76900.59,0.0,0.98705,1e-05,1.76267]
[1779806369918,62.01,76899.59,0.0,0.98705,1e-05,1.76218]
[1779806372771,61.97,76893.92,0.0,0.98705,1e-05,1.76198]
[1779806374785,61.95,76880.06,0.0,0.98694,1e-05,1.77508]
[1779806375795,61.94,76882.67,0.0,0.98698,1e-05,1.77014]
[1779806376802,61.92,76894.83,0.0,0.98712,1e-05,1.75407]
[1779806377809,61.92,76899.28,0.0,0.98717,1e-05,1.74871]
[1779806379204,61.92,76899.28,0.0,0.98717,1e-05,1.74871]
[1779806379307,61.92,76899.68,0.0,0.98717,1e-05,1.74797]
[1779806379823,61.92,76909.15,0.0,0.98727,1e-05,1.73692]
[1779806380841,61.92,76911.53,0.0,0.98729,1e-05,1.73404]
[1779806381847,61.92,76915.91,0.0,0.98734,1e-05,1.72885]
[1779806383194,61.92,76915.91,0.0,0.98734,1e-05,1.72885]
[1779806383277,61.92,76920.73,0.0,0.98739,1e-05,1.72308]
[1779806383861,61.92,76917.58,0.0,0.98736,1e-05,1.72673]
[1779806384868,61.92,76905.56,0.0,0.98724,1e-05,1.7406]
[1779806385875,61.92,76911.4,0.0,0.9873,1e-05,1.73369]
[1779806386882,61.92,76916.74,0.0,0.98735,1e-05,1.72739]
[1779806387889,61.92,76913.65,0.0,0.98732,1e-05,1.73088]
[1779806388896,61.92,76917.31,0.0,0.98736,1e-05,1.72654]
[1779806389903,61.91,76922.34,0.0,0.98741,1e-05,1.72063]
[1779806390910,61.91,76899.01,0.0,0.98717,1e-05,1.74767]
[1779806391959,61.91,76876.47,0.0,0.98695,1e-05,1.77407]
[1779806392985,61.91,76865.04,0.0,0.98683,1e-05,1.78765]
[1779806393953,61.91,76873.04,0.0,0.98691,1e-05,1.77801]
[1779806394970,61.91,76873.04,0.0,0.98691,1e-05,1.77801]
[1779806395002,61.91,76867.07,0.0,0.98685,1e-05,1.7851]
[1779806395972,61.91,76842.19,0.0,0.98659,1e-05,1.81471]
[1779806398003,61.91,76847.55,0.0,0.98665,1e-05,1.80781]
[1779806398960,61.91,76847.55,0.0,0.98665,1e-05,1.80781]
[1779806399010,61.91,76853.34,0.0,0.98672,1e-05,1.8006]
[1779806400027,61.9,76852.6,0.0,0.98671,1e-05,1.80125]
[1779806400992,61.9,76852.6,0.0,0.98671,1e-05,1.80125]
[1779806401026,61.9,76850.18,0.0,0.98669,1e-05,1.80393]
[1779806402037,61.9,76861.05,0.0,0.9868,1e-05,1.7907]
[1779806402600,61.9,76861.05,0.0,0.9868,1e-05,1.7907]
[1779806403046,61.9,76911.15,0.0,0.98731,1e-05,1.7315]
[1779806404058,61.88,76924.27,0.0,0.98746,1e-05,1.71436]
[1779806405066,61.88,76908.03,0.0,0.9873,1e-05,1.73307]
[1779806406069,61.88,76869.24,0.0,0.98691,1e-05,1.77857]
[1779806406637,61.88,76869.24,0.0,0.98691,1e-05,1.77857]
[1779806407084,61.88,76847.4,0.0,0.98668,1e-05,1.80455]
[1779806408091,61.88,76862.62,0.0,0.98684,1e-05,1.78616]
[1779806409101,61.87,76875.52,0.0,0.98699,1e-05,1.7686]
[1779806410108,61.85,76874.2,0.0,0.98699,1e-05,1.76827]
[1779806411407,61.85,76874.2,0.0,0.98699,1e-05,1.76827]
[1779806411435,61.85,76890.12,0.0,0.98716,1e-05,1.74937]
[1779806412124,61.85,76899.1,0.0,0.98725,1e-05,1.73871]
[1779806413131,61.85,76889.34,0.0,0.98715,1e-05,1.75]
[1779806414474,61.85,76889.34,0.0,0.98715,1e-05,1.75]
[1779806414138,61.85,76884.89,0.0,0.98711,1e-05,1.75511]
[1779806415145,61.85,76884.71,0.0,0.98711,1e-05,1.75519]
[1779806416486,61.85,76884.71,0.0,0.98711,1e-05,1.75519]
[1779806417159,61.84,76878.79,0.0,0.98705,1e-05,1.76188]
[1779806418168,61.84,76873.85,0.0,0.987,1e-05,1.76758]
[1779806420482,61.84,76874.1,0.0,0.987,1e-05,1.76713]
[1779806421188,61.84,76863.35,0.0,0.9869,1e-05,1.77955]
[1779806422195,61.84,76874.29,0.0,0.98701,1e-05,1.76643]
[1779806423205,61.83,76868.38,0.0,0.98697,1e-05,1.77145]
[1779806424212,61.82,76875.39,0.0,0.98704,1e-05,1.763]
[1779806426228,61.82,76869.68,0.0,0.98698,1e-05,1.76944]
[1779806428242,61.82,76883.9,0.0,0.98713,1e-05,1.75251]
[1779806429252,61.81,76881.99,0.0,0.98713,1e-05,1.75305]
[1779806430259,61.81,76867.57,0.0,0.98698,1e-05,1.76992]
[1779806431268,61.81,76874.37,0.0,0.98706,1e-05,1.7598]
[1779806432275,61.79,76877.51,0.0,0.98711,1e-05,1.75432]
[1779806434289,61.79,76887.58,0.0,0.98721,1e-05,1.74238]
[1779806435436,61.79,76887.58,0.0,0.98721,1e-05,1.74238]
[1779806435512,61.79,76902.46,0.0,0.98737,1e-05,1.72491]
[1779806436388,61.79,76838.66,0.0,0.98671,1e-05,1.80011]
[1779806437351,61.79,76831.26,0.0,0.98664,1e-05,1.80879]
[1779806439384,61.79,76829.42,0.0,0.98662,1e-05,1.81077]
[1779806439404,61.79,76824.17,0.0,0.98656,1e-05,1.81712]
[1779806441477,61.79,76822.88,0.0,0.98656,1e-05,1.81819]
[1779806441513,61.78,76820.79,0.0,0.98654,1e-05,1.82047]
[1779806442394,61.78,76848.41,0.0,0.98683,1e-05,1.78724]
[1779806443401,61.78,76855.55,0.0,0.9869,1e-05,1.77829]
[1779806445415,61.78,76851.96,0.0,0.98687,1e-05,1.7822]
[1779806446422,61.77,76847.08,0.0,0.98682,1e-05,1.78732]
[1779806447430,61.77,76855.57,0.0,0.98692,1e-05,1.77649]
[1779806447925,61.77,76855.57,0.0,0.98692,1e-05,1.77649]
[1779806448437,61.72,76878.43,0.0,0.98721,1e-05,1.74271]
[1779806449444,61.71,76882.76,0.0,0.98726,1e-05,1.73702]
[1779806450457,61.71,76905.11,0.0,0.98748,1e-05,1.71107]
[1779806451457,61.71,76910.78,0.0,0.98755,1e-05,1.70337]
[1779806451939,61.71,76910.78,0.0,0.98755,1e-05,1.70337]
[1779806452465,61.7,76902.87,0.0,0.98748,1e-05,1.71193]
[1779806453971,61.7,76905.48,0.0,0.98751,1e-05,1.70836]
[1779806454479,61.69,76903.28,0.0,0.98749,1e-05,1.71034]
[1779806455971,61.69,76901.75,0.0,0.98748,1e-05,1.71154]
[1779806456495,61.68,76892.66,0.0,0.98739,1e-05,1.7215]
[1779806457502,61.64,76903.16,0.0,0.98755,1e-05,1.70361]
[1779806458509,61.6,76904.26,0.0,0.9876,1e-05,1.69694]
[1779806460541,61.56,76891.26,0.0,0.98752,1e-05,1.70611]
[1779806461548,61.56,76885.68,0.0,0.98747,1e-05,1.71202]
[1779806462600,61.55,76832.43,0.0,0.98693,1e-05,1.77401]
[1779806463498,61.55,76832.43,0.0,0.98693,1e-05,1.77401]
[1779806463590,61.55,76826.99,0.0,0.98688,1e-05,1.7805]
[1779806464631,61.5,76829.38,0.0,0.98697,1e-05,1.77024]
[1779806466003,61.49,76832.3,0.0,0.987,1e-05,1.7661]
[1779806466617,61.49,76842.0,0.0,0.98711,1e-05,1.75394]
[1779806467627,61.49,76844.08,0.0,0.98713,1e-05,1.75085]
[1779806468025,61.49,76844.08,0.0,0.98713,1e-05,1.75085]
[1779806468633,61.44,76860.58,0.0,0.98735,1e-05,1.72526]
[1779806469641,61.44,76878.63,0.0,0.98754,1e-05,1.70372]
[1779806470653,61.43,76879.56,0.0,0.98755,1e-05,1.7021]
[1779806471660,61.43,76869.53,0.0,0.98746,1e-05,1.71318]
[1779806473680,61.42,76829.99,0.0,0.98707,1e-05,1.75845]
[1779806474267,61.42,76829.99,0.0,0.98707,1e-05,1.75845]
[1779806474687,61.42,76826.86,0.0,0.98704,1e-05,1.76153]
[1779806476634,61.41,76825.28,0.0,0.98703,1e-05,1.76276]
[1779806476689,61.41,76825.28,0.0,0.98703,1e-05,1.76211]
[1779806476701,61.41,76828.88,0.0,0.98707,1e-05,1.75783]
[1779806477708,61.36,76835.22,0.0,0.98719,1e-05,1.744]
[1779806478718,61.32,76830.53,0.0,0.98719,1e-05,1.74348]
[1779806479723,61.27,76820.98,0.0,0.98715,1e-05,1.74873]
[1779806480738,61.27,76806.58,0.0,0.987,1e-05,1.76522]
[1779806481740,61.26,76806.67,0.0,0.98701,1e-05,1.76446]
[1779806485779,61.25,76795.15,0.0,0.98691,1e-05,1.77565]
[1779806486783,61.24,76820.43,0.0,0.98718,1e-05,1.74488]
[1779806488692,61.19,76836.83,0.0,0.9874,1e-05,1.71903]
[1779806488986,61.19,76836.83,0.0,0.9874,1e-05,1.71903]
[1779806489023,61.19,76829.05,0.0,0.98732,1e-05,1.72815]
[1779806490811,61.15,76845.71,0.0,0.98754,1e-05,1.70241]
[1779806492227,61.15,76845.71,0.0,0.98754,1e-05,1.70241]
[1779806492311,61.11,76860.22,0.0,0.98775,1e-05,1.67846]
[1779806492825,61.11,76860.38,0.0,0.98775,1e-05,1.6778]
[1779806494221,61.11,76860.38,0.0,0.98775,1e-05,1.6778]
[1779806494322,61.1,76853.11,0.0,0.98768,1e-05,1.68568]
[1779806495846,61.1,76847.08,0.0,0.98763,1e-05,1.69166]
[1779806496853,61.09,76850.53,0.0,0.98767,1e-05,1.68718]
[1779806498440,61.09,76850.53,0.0,0.98767,1e-05,1.68718]
[1779806498451,61.09,76837.18,0.0,0.98755,1e-05,1.70162]
[1779806498869,61.09,76823.24,0.0,0.98741,1e-05,1.71788]
[1779806500230,61.09,76823.24,0.0,0.98741,1e-05,1.71788]
[1779806500321,61.08,76822.75,0.0,0.98741,1e-05,1.71791]
[1779806500889,61.08,76833.06,0.0,0.98752,1e-05,1.70532]
[1779806501897,61.07,76827.26,0.0,0.98746,1e-05,1.71155]
[1779806502903,61.07,76820.44,0.0,0.9874,1e-05,1.71899]
[1779806503910,61.07,76815.57,0.0,0.98735,1e-05,1.72416]
[1779806504917,61.06,76808.41,0.0,0.98728,1e-05,1.73202]
[1779806505924,61.06,76815.27,0.0,0.98736,1e-05,1.72337]
[1779806506931,61.02,76820.13,0.0,0.98745,1e-05,1.71213]
[1779806509952,61.01,76812.57,0.0,0.98739,1e-05,1.71938]
[1779806510959,61.0,76819.5,0.0,0.98747,1e-05,1.71071]
[1779806511966,61.0,76814.48,0.0,0.98742,1e-05,1.71605]
[1779806512973,60.99,76806.65,0.0,0.98735,1e-05,1.7247]
[1779806515996,60.98,76801.78,0.0,0.98731,1e-05,1.72875]
[1779806521337,60.97,76799.44,0.0,0.98731,1e-05,1.72923]
[1779806521423,60.96,76785.56,0.0,0.98717,1e-05,1.74509]
[1779806522041,60.96,76789.17,0.0,0.98721,1e-05,1.74021]
[1779806523048,60.95,76771.99,0.0,0.98704,1e-05,1.76009]
[1779806524052,60.95,76771.99,0.0,0.98704,1e-05,1.76009]
[1779806524055,60.95,76765.89,0.0,0.98698,1e-05,1.76678]
[1779806525062,60.94,76793.41,0.0,0.98727,1e-05,1.73334]
[1779806526072,60.94,76802.72,0.0,0.98737,1e-05,1.72179]
[1779806527079,60.94,76803.71,0.0,0.98738,1e-05,1.72008]
[1779806528086,60.93,76814.73,0.0,0.9875,1e-05,1.70662]
[1779806529093,60.93,76806.74,0.0,0.98742,1e-05,1.71545]
[1779806530108,60.92,76810.12,0.0,0.98746,1e-05,1.71095]
[1779806531143,60.92,76820.92,0.0,0.98758,1e-05,1.69781]
[1779806532125,60.92,76837.83,0.0,0.98775,1e-05,1.67773]
[1779806533133,60.91,76842.97,0.0,0.9878,1e-05,1.67135]
[1779806538168,60.9,76833.41,0.0,0.98773,1e-05,1.68009]
[1779806542214,60.88,76810.66,0.0,0.98752,1e-05,1.70462]
[1779806543209,60.88,76800.09,0.0,0.98741,1e-05,1.71648]
[1779806544216,60.88,76803.84,0.0,0.98746,1e-05,1.71154]
[1779806546230,60.87,76811.66,0.0,0.98754,1e-05,1.70134]
[1779806547237,60.86,76816.79,0.0,0.9876,1e-05,1.69486]
[1779806552058,60.85,76817.33,0.0,0.98764,1e-05,1.69022]
[1779806552220,60.85,76817.33,0.0,0.98764,1e-05,1.69022]
[1779806553280,60.84,76826.71,0.0,0.98774,1e-05,1.67839]
[1779806554287,60.84,76826.99,0.0,0.98775,1e-05,1.6776]
[1779806556301,60.77,76816.31,0.0,0.98772,1e-05,1.68087]
[1779806557308,60.74,76806.88,0.0,0.98766,1e-05,1.68716]
[1779806558324,60.74,76791.26,0.0,0.98751,1e-05,1.7049]
[1779806559342,60.73,76745.05,0.0,0.98704,1e-05,1.75921]
[1779806560342,60.73,76719.14,0.0,0.98676,1e-05,1.79057]
[1779806561196,60.73,76719.14,0.0,0.98676,1e-05,1.79057]
[1779806561349,60.69,76725.53,0.0,0.98689,1e-05,1.7761]
[1779806563365,60.68,76719.28,0.0,0.98683,1e-05,1.7824]
[1779806564372,60.67,76726.97,0.0,0.98692,1e-05,1.77241]
[1779806565379,60.67,76721.67,0.0,0.98687,1e-05,1.7782]
[1779806566386,60.66,76702.9,0.0,0.98668,1e-05,1.80044]
[1779806567394,60.61,76692.39,0.0,0.98662,1e-05,1.80646]
[1779806568311,60.61,76692.39,0.0,0.98662,1e-05,1.80646]
[1779806568403,60.57,76686.92,0.0,0.98662,1e-05,1.80621]
[1779806569446,60.57,76686.92,0.0,0.98662,1e-05,1.80621]
[1779806569509,60.52,76694.82,0.0,0.98677,1e-05,1.78956]
[1779806571428,60.51,76700.04,0.0,0.98684,1e-05,1.78185]
[1779806572128,60.51,76700.04,0.0,0.98684,1e-05,1.78185]
[1779806572435,60.5,76702.48,0.0,0.98687,1e-05,1.77823]
[1779806573417,60.5,76702.48,0.0,0.98687,1e-05,1.77823]
[1779806573442,60.5,76698.42,0.0,0.98683,1e-05,1.78253]
[1779806574449,60.49,76693.85,0.0,0.98679,1e-05,1.78746]
[1779806576463,60.48,76701.75,0.0,0.98688,1e-05,1.7765]
[1779806577301,60.48,76701.75,0.0,0.98688,1e-05,1.7765]
[1779806577471,60.48,76719.63,0.0,0.98708,1e-05,1.75422]
[1779806578477,60.48,76733.17,0.0,0.98722,1e-05,1.73738]
[1779806579484,60.47,76732.82,0.0,0.98722,1e-05,1.73723]
[1779806580491,60.47,76714.15,0.0,0.98703,1e-05,1.75909]
[1779806581505,60.47,76736.48,0.0,0.98727,1e-05,1.7323]
[1779806583533,60.46,76742.18,0.0,0.98733,1e-05,1.72438]
[1779806584558,60.46,76731.36,0.0,0.98722,1e-05,1.73728]
[1779806587618,60.45,76719.87,0.0,0.98711,1e-05,1.74994]
[1779806589641,60.44,76721.07,0.0,0.98713,1e-05,1.74735]
[1779806590648,60.44,76726.98,0.0,0.9872,1e-05,1.73967]
[1779806591655,60.44,76734.04,0.0,0.98728,1e-05,1.73067]
[1779806592675,60.43,76739.17,0.0,0.98734,1e-05,1.72401]
[1779806595690,60.42,76761.87,0.0,0.98758,1e-05,1.69561]
[1779806596697,60.42,76759.72,0.0,0.98756,1e-05,1.69765]
[1779806597705,60.41,76756.78,0.0,0.98754,1e-05,1.70061]
[1779806600725,60.4,76749.2,0.0,0.98747,1e-05,1.70806]
[1779806601732,60.37,76745.04,0.0,0.98747,1e-05,1.7079]
[1779806602739,60.33,76750.07,0.0,0.98757,1e-05,1.69691]
[1779806605763,60.23,76756.27,0.0,0.98775,1e-05,1.67539]
[1779806606771,60.22,76770.44,0.0,0.9879,1e-05,1.65849]
[1779806607778,60.19,76773.57,0.0,0.98796,1e-05,1.65078]
[1779806608786,60.17,76777.11,0.0,0.98803,1e-05,1.64277]
[1779806611806,60.08,76772.89,0.0,0.9881,1e-05,1.63448]
[1779806616842,60.0,76762.1,0.0,0.98808,1e-05,1.6355]
[1779806618858,60.0,76760.2,0.0,0.98807,1e-05,1.63698]
[1779806619864,59.99,76770.24,0.0,0.98817,1e-05,1.62511]
[1779806620871,59.99,76766.36,0.0,0.98814,1e-05,1.62918]
[1779806621878,59.99,76769.72,0.0,0.98817,1e-05,1.62499]
[1779806624076,59.96,76768.32,0.0,0.98819,1e-05,1.62275]
[1779806624218,59.96,76768.32,0.0,0.98819,1e-05,1.62275]
[1779806624899,59.96,76772.22,0.0,0.98823,1e-05,1.61796]
[1779806626473,59.95,76773.15,0.0,0.98825,1e-05,1.61656]
[1779806626913,59.95,76773.41,0.0,0.98825,1e-05,1.61593]
[1779806627921,59.95,76768.24,0.0,0.9882,1e-05,1.62182]
[1779806629936,59.95,76772.57,0.0,0.98824,1e-05,1.61688]
[1779806631950,59.95,76765.31,0.0,0.98817,1e-05,1.62516]
[1779806632957,59.95,76759.57,0.0,0.98812,1e-05,1.63173]
[1779806633773,59.95,76759.57,0.0,0.98812,1e-05,1.63173]
[1779806633973,59.95,76759.57,0.0,0.98812,1e-05,1.63173]
[1779806639001,59.95,76761.33,0.0,0.98813,1e-05,1.62972]
[1779806642022,59.95,76757.67,0.0,0.9881,1e-05,1.63391]
[1779806646508,59.95,76759.99,0.0,0.98812,1e-05,1.63125]
[1779806646721,59.95,76759.99,0.0,0.98812,1e-05,1.63125]
[1779806647057,59.95,76767.39,0.0,0.98819,1e-05,1.62279]
[1779806648064,59.95,76775.21,0.0,0.98827,1e-05,1.61388]
[1779806649071,59.95,76780.69,0.0,0.98832,1e-05,1.60766]
[1779806650078,59.95,76803.79,0.0,0.98854,1e-05,1.58167]
[1779806651102,59.95,76797.11,0.0,0.98848,1e-05,1.58915]
[1779806652097,59.95,76786.77,0.0,0.98838,1e-05,1.60079]
[1779806653421,59.95,76787.76,0.0,0.98839,1e-05,1.59967]
[1779806654112,59.95,76784.19,0.0,0.98836,1e-05,1.6037]
[1779806656126,59.95,76788.67,0.0,0.9884,1e-05,1.59864]
[1779806657133,59.95,76791.95,0.0,0.98843,1e-05,1.59495]
[1779806658141,59.95,76798.44,0.0,0.98849,1e-05,1.58766]
[1779806662170,59.95,76795.42,0.0,0.98846,1e-05,1.59104]
[1779806664184,59.95,76798.51,0.0,0.98849,1e-05,1.58758]
[1779806666198,59.95,76802.38,0.0,0.98853,1e-05,1.58324]
[1779806669555,59.95,76800.99,0.0,0.98852,1e-05,1.5848]
[1779806669707,59.95,76771.84,0.0,0.98824,1e-05,1.61771]
[1779806670237,59.95,76759.54,0.0,0.98812,1e-05,1.63177]
[1779806671243,59.95,76759.6,0.0,0.98813,1e-05,1.62972]
[1779806672886,59.95,76759.6,0.0,0.98813,1e-05,1.62972]
[1779806672892,59.95,76757.38,0.0,0.98811,1e-05,1.63226]
[1779806674973,59.95,76755.1,0.0,0.98809,1e-05,1.63452]
[1779806674996,59.95,76738.87,0.0,0.98793,1e-05,1.65289]
[1779806675279,59.92,76730.2,0.0,0.98788,1e-05,1.65901]
[1779806676285,59.91,76721.52,0.0,0.98779,1e-05,1.66873]
[1779806677293,59.91,76719.88,0.0,0.98778,1e-05,1.67022]
[1779806678981,59.91,76719.88,0.0,0.98778,1e-05,1.67022]
[1779806679008,59.91,76716.59,0.0,0.98775,1e-05,1.67364]
[1779806681321,59.9,76723.66,0.0,0.98783,1e-05,1.66407]
[1779806682972,59.9,76723.66,0.0,0.98783,1e-05,1.66407]
[1779806682995,59.87,76737.4,0.0,0.98801,1e-05,1.64401]
[1779806683335,59.84,76740.2,0.0,0.98807,1e-05,1.63705]
[1779806685350,59.81,76732.26,0.0,0.98802,1e-05,1.64226]
[1779806688868,59.76,76732.34,0.0,0.98808,1e-05,1.6349]
[1779806688969,59.73,76734.11,0.0,0.98813,1e-05,1.62933]
[1779806691937,59.71,76731.41,0.0,0.98813,1e-05,1.62863]
[1779806692006,59.7,76733.78,0.0,0.98816,1e-05,1.62556]
[1779806693407,59.7,76727.75,0.0,0.98811,1e-05,1.63183]
[1779806696015,59.67,76727.08,0.0,0.98813,1e-05,1.62915]
[1779806696218,59.67,76727.96,0.0,0.98814,1e-05,1.62779]
[1779806696428,59.67,76727.38,0.0,0.98814,1e-05,1.62812]
[1779806698442,59.66,76733.67,0.0,0.98821,1e-05,1.62022]
[1779806699449,59.66,76736.97,0.0,0.98824,1e-05,1.61611]
[1779806701463,59.66,76763.82,0.0,0.98851,1e-05,1.58501]
[1779806702475,59.66,76768.21,0.0,0.98855,1e-05,1.58007]
[1779806703873,59.66,76768.21,0.0,0.98855,1e-05,1.58007]
[1779806703977,59.66,76751.24,0.0,0.98838,1e-05,1.59923]
[1779806704502,59.66,76733.46,0.0,0.98821,1e-05,1.6195]
[1779806705493,59.65,76723.07,0.0,0.98811,1e-05,1.63112]
[1779806707070,59.65,76723.07,0.0,0.98811,1e-05,1.63112]
[1779806706500,59.63,76715.76,0.0,0.98807,1e-05,1.63612]
[1779806709522,59.55,76708.25,0.0,0.98808,1e-05,1.63449]
[1779806710543,59.55,76692.4,0.0,0.98792,1e-05,1.65291]
[1779806711548,59.55,76685.35,0.0,0.98786,1e-05,1.66042]
[1779806712555,59.55,76678.41,0.0,0.98779,1e-05,1.66817]
[1779806714571,59.54,76673.31,0.0,0.98775,1e-05,1.67334]
[1779806716585,59.53,76678.54,0.0,0.98781,1e-05,1.66634]
[1779806717624,59.53,76697.47,0.0,0.988,1e-05,1.6438]
[1779806718275,59.53,76697.47,0.0,0.988,1e-05,1.6438]
[1779806718922,59.53,76697.47,0.0,0.988,1e-05,1.6438]
[1779806718946,59.53,76755.4,0.0,0.98857,1e-05,1.57756]
[1779806719614,59.53,76749.14,0.0,0.98851,1e-05,1.58437]
[1779806720642,59.53,76760.27,0.0,0.98861,1e-05,1.57185]
[1779806722300,59.53,76760.86,0.0,0.98862,1e-05,1.57119]
[1779806722647,59.53,76756.69,0.0,0.98858,1e-05,1.57587]
[1779806724670,59.53,76772.71,0.0,0.98873,1e-05,1.55795]
[1779806725491,59.53,76772.71,0.0,0.98873,1e-05,1.55795]
[1779806725677,59.53,76785.89,0.0,0.98886,1e-05,1.54334]
[1779806726684,59.53,76766.74,0.0,0.98868,1e-05,1.56461]
[1779806727485,59.53,76766.74,0.0,0.98868,1e-05,1.56461]
[1779806727692,59.53,76768.16,0.0,0.98869,1e-05,1.56302]
[1779806729481,59.53,76767.3,0.0,0.98868,1e-05,1.56398]
[1779806733673,59.53,76770.15,0.0,0.98872,1e-05,1.55888]
[1779806733733,59.53,76780.27,0.0,0.98882,1e-05,1.54764]
[1779806735040,59.53,76765.2,0.0,0.98867,1e-05,1.5644]
[1779806735323,59.53,76765.2,0.0,0.98867,1e-05,1.5644]
[1779806735751,59.53,76735.06,0.0,0.98839,1e-05,1.59836]
[1779806736754,59.53,76745.59,0.0,0.98849,1e-05,1.58643]
[1779806737761,59.53,76753.64,0.0,0.98856,1e-05,1.57735]
[1779806739077,59.53,76753.64,0.0,0.98856,1e-05,1.57735]
[1779806739143,59.53,76754.12,0.0,0.98857,1e-05,1.57682]
[1779806739785,59.53,76766.18,0.0,0.98868,1e-05,1.56331]
[1779806741000,59.53,76766.18,0.0,0.98868,1e-05,1.56331]
[1779806741098,59.53,76769.1,0.0,0.98871,1e-05,1.56005]
[1779806741799,59.53,76749.72,0.0,0.98853,1e-05,1.58177]
[1779806742806,59.53,76749.2,0.0,0.98852,1e-05,1.58235]
[1779806743813,59.53,76745.33,0.0,0.98848,1e-05,1.58672]
[1779806745036,59.53,76745.33,0.0,0.98848,1e-05,1.58672]
[1779806745106,59.53,76747.4,0.0,0.9885,1e-05,1.58438]
[1779806746834,59.53,76750.56,0.0,0.98854,1e-05,1.58082]
[1779806748894,59.53,76760.5,0.0,0.98863,1e-05,1.56966]
[1779806749416,59.53,76760.5,0.0,0.98863,1e-05,1.56966]
[1779806749469,59.53,76760.5,0.0,0.98863,1e-05,1.56966]
[1779806749884,59.53,76782.83,0.0,0.98884,1e-05,1.54481]
[1779806750892,59.53,76793.14,0.0,0.98894,1e-05,1.53345]
[1779806751898,59.53,76787.63,0.0,0.98889,1e-05,1.53951]
[1779806753136,59.53,76787.63,0.0,0.98889,1e-05,1.53951]
[1779806752905,59.53,76780.68,0.0,0.98882,1e-05,1.54719]
[1779806753912,59.53,76779.68,0.0,0.98881,1e-05,1.5483]
[1779806756428,59.53,76783.91,0.0,0.98885,1e-05,1.54362]
[1779806756933,59.53,76783.15,0.0,0.98884,1e-05,1.54446]
[1779806758486,59.53,76781.71,0.0,0.98883,1e-05,1.54605]
[1779806760486,59.53,76782.89,0.0,0.98884,1e-05,1.54474]
[1779806760961,59.53,76787.79,0.0,0.98889,1e-05,1.53933]
[1779806764989,59.53,76782.29,0.0,0.98884,1e-05,1.54541]
[1779806769020,59.53,76777.26,0.0,0.98879,1e-05,1.55098]
[1779806770028,59.53,76769.73,0.0,0.98872,1e-05,1.55935]
[1779806772042,59.53,76767.21,0.0,0.98869,1e-05,1.56216]
[1779806772473,59.53,76767.21,0.0,0.98869,1e-05,1.56216]
[1779806773049,59.53,76772.51,0.0,0.98874,1e-05,1.55625]
[1779806774056,59.53,76769.6,0.0,0.98872,1e-05,1.55949]
[1779806777077,59.53,76757.17,0.0,0.9886,1e-05,1.57339]
[1779806778084,59.53,76754.05,0.0,0.98857,1e-05,1.57689]
[1779806779090,59.53,76751.1,0.0,0.98854,1e-05,1.58021]
[1779806780098,59.53,76754.4,0.0,0.98857,1e-05,1.5765]
[1779806783144,59.53,76741.63,0.0,0.98845,1e-05,1.59091]
[1779806784138,59.53,76703.2,0.0,0.98807,1e-05,1.63491]
[1779806784995,59.53,76703.2,0.0,0.98807,1e-05,1.63491]
[1779806785145,59.53,76696.18,0.0,0.988,1e-05,1.64306]
[1779806786153,59.53,76684.2,0.0,0.98788,1e-05,1.65703]
[1779806787429,59.53,76679.03,0.0,0.98783,1e-05,1.66309]
[1779806788181,59.53,76679.49,0.0,0.98784,1e-05,1.66255]
[1779806789478,59.53,76680.21,0.0,0.98784,1e-05,1.66171]
[1779806790196,59.53,76683.81,0.0,0.98788,1e-05,1.65749]
[1779806791210,59.53,76688.18,0.0,0.98794,1e-05,1.65038]
[1779806792215,59.53,76698.04,0.0,0.98804,1e-05,1.63891]
[1779806793222,59.53,76701.92,0.0,0.98807,1e-05,1.63441]
[1779806794229,59.53,76712.09,0.0,0.98818,1e-05,1.62267]
[1779806795236,59.53,76720.42,0.0,0.98826,1e-05,1.6131]
[1779806795477,59.53,76720.42,0.0,0.98826,1e-05,1.6131]
[1779806796243,59.53,76722.36,0.0,0.98828,1e-05,1.61088]
[1779806798257,59.53,76721.57,0.0,0.98827,1e-05,1.61179]
[1779806799477,59.53,76721.83,0.0,0.98827,1e-05,1.61149]
[1779806804304,59.53,76706.73,0.0,0.98812,1e-05,1.62885]
[1779806805221,59.53,76706.73,0.0,0.98812,1e-05,1.62885]
[1779806805308,59.53,76672.31,0.0,0.98778,1e-05,1.66898]
[1779806806316,59.53,76652.94,0.0,0.98758,1e-05,1.69192]
[1779806808332,59.53,76649.3,0.0,0.98754,1e-05,1.69626]
[1779806808756,59.53,76649.3,0.0,0.98754,1e-05,1.69626]
[1779806808798,59.53,76649.3,0.0,0.98754,1e-05,1.69626]
[1779806811179,59.53,76646.76,0.0,0.98752,1e-05,1.6993]
[1779806811199,59.53,76662.62,0.0,0.98768,1e-05,1.68043]
[1779806812360,59.53,76664.65,0.0,0.9877,1e-05,1.67803]
[1779806814480,59.53,76665.73,0.0,0.98771,1e-05,1.67675]
[1779806814533,59.53,76671.8,0.0,0.98777,1e-05,1.66959]
[1779806816388,59.53,76678.79,0.0,0.98784,1e-05,1.66137]
[1779806817396,59.53,76687.31,0.0,0.98793,1e-05,1.6514]
[1779806818402,59.53,76695.49,0.0,0.98801,1e-05,1.64187]
[1779806819409,59.53,76703.61,0.0,0.98809,1e-05,1.63245]
[1779806821424,59.53,76720.56,0.0,0.98826,1e-05,1.61294]
[1779806822770,59.53,76720.56,0.0,0.98826,1e-05,1.61294]
[1779806823176,59.53,76720.56,0.0,0.98826,1e-05,1.61294]
[1779806823233,59.53,76738.99,0.0,0.98844,1e-05,1.59195]
[1779806823440,59.53,76755.72,0.0,0.9886,1e-05,1.57308]
[1779806824479,59.53,76755.72,0.0,0.9886,1e-05,1.57308]
[1779806824482,59.53,76752.0,0.0,0.98856,1e-05,1.57726]
[1779806826483,59.53,76753.49,0.0,0.98858,1e-05,1.57558]
[1779806827467,59.53,76773.54,0.0,0.98877,1e-05,1.55319]
[1779806828474,59.53,76779.1,0.0,0.98882,1e-05,1.54702]
[1779806829734,59.53,76779.1,0.0,0.98882,1e-05,1.54702]
[1779806829763,59.53,76786.62,0.0,0.98889,1e-05,1.53872]
[1779806830489,59.53,76792.33,0.0,0.98894,1e-05,1.53243]
[1779806831496,59.53,76795.88,0.0,0.98898,1e-05,1.52854]
[1779806832475,59.53,76795.88,0.0,0.98898,1e-05,1.52854]
[1779806832503,59.53,76800.15,0.0,0.98901,1e-05,1.52386]
[1779806833510,59.53,76810.85,0.0,0.98911,1e-05,1.5122]
[1779806834517,59.53,76808.24,0.0,0.98909,1e-05,1.51504]
[1779806835524,59.53,76804.21,0.0,0.98905,1e-05,1.51943]
[1779806837109,59.53,76804.21,0.0,0.98905,1e-05,1.51943]
[1779806837179,59.53,76806.57,0.0,0.98907,1e-05,1.51686]
[1779806837538,59.53,76812.31,0.0,0.98913,1e-05,1.51062]
[1779806839224,59.53,76812.31,0.0,0.98913,1e-05,1.51062]
[1779806839283,59.53,76810.48,0.0,0.98911,1e-05,1.5126]
[1779806839552,59.53,76815.18,0.0,0.98915,1e-05,1.5075]
[1779806840820,59.53,76815.18,0.0,0.98915,1e-05,1.5075]
[1779806840890,59.53,76828.56,0.0,0.98927,1e-05,1.49306]
[1779806841566,59.53,76838.45,0.0,0.98936,1e-05,1.48246]
[1779806843026,59.53,76838.45,0.0,0.98936,1e-05,1.48246]
[1779806843102,59.53,76838.87,0.0,0.98937,1e-05,1.48201]
[1779806843585,59.53,76807.66,0.0,0.98908,1e-05,1.51567]
[1779806844592,59.53,76813.98,0.0,0.98914,1e-05,1.5088]
[1779806846822,59.53,76817.89,0.0,0.98918,1e-05,1.50457]
[1779806846893,59.53,76818.37,0.0,0.98918,1e-05,1.50405]
[1779806849630,59.53,76835.26,0.0,0.98933,1e-05,1.48587]
[1779806850637,59.53,76838.32,0.0,0.98936,1e-05,1.4826]
[1779806852651,59.53,76853.1,0.0,0.98951,1e-05,1.46502]
[1779806853713,59.53,76855.53,0.0,0.98953,1e-05,1.46245]
[1779806854694,59.53,76871.8,0.0,0.98967,1e-05,1.44533]
[1779806855911,59.53,76871.8,0.0,0.98967,1e-05,1.44533]
[1779806855978,59.53,76870.59,0.0,0.98966,1e-05,1.4466]
[1779806856708,59.53,76866.78,0.0,0.98963,1e-05,1.4506]
[1779806857971,59.53,76866.78,0.0,0.98963,1e-05,1.4506]
[1779806858042,59.53,76861.76,0.0,0.98958,1e-05,1.45588]
[1779806858722,59.53,76856.2,0.0,0.98953,1e-05,1.46174]
[1779806859729,59.53,76851.78,0.0,0.98949,1e-05,1.46642]
[1779806864764,59.53,76835.06,0.0,0.98935,1e-05,1.48422]
[1779806865971,59.53,76835.06,0.0,0.98935,1e-05,1.48422]
[1779806866071,59.53,76828.22,0.0,0.98928,1e-05,1.49156]
[1779806867785,59.53,76832.31,0.0,0.98932,1e-05,1.48717]
[1779806869103,59.53,76832.31,0.0,0.98932,1e-05,1.48717]
[1779806869218,59.53,76832.31,0.0,0.98932,1e-05,1.48717]
[1779806871822,59.53,76837.21,0.0,0.98936,1e-05,1.48192]
[1779806873836,59.53,76834.58,0.0,0.98934,1e-05,1.48474]
[1779806875850,59.53,76837.15,0.0,0.98936,1e-05,1.48199]
[1779806877864,59.53,76839.82,0.0,0.98939,1e-05,1.47914]
[1779806879977,59.53,76839.8,0.0,0.98939,1e-05,1.47916]
[1779806880020,59.53,76842.24,0.0,0.98941,1e-05,1.47655]
[1779806881897,59.53,76832.32,0.0,0.98932,1e-05,1.48716]
[1779806882904,59.53,76830.34,0.0,0.9893,1e-05,1.48928]
[1779806884831,59.53,76830.48,0.0,0.9893,1e-05,1.48913]
[1779806884918,59.53,76835.56,0.0,0.98935,1e-05,1.48369]
[1779806885925,59.53,76842.57,0.0,0.98941,1e-05,1.4762]
[1779806886932,59.53,76847.16,0.0,0.98945,1e-05,1.47132]
[1779806887939,59.53,76856.4,0.0,0.98954,1e-05,1.46153]
[1779806888946,59.53,76859.35,0.0,0.98956,1e-05,1.45842]
[1779806889953,59.53,76857.69,0.0,0.98955,1e-05,1.46017]
[1779806890960,59.53,76859.6,0.0,0.98956,1e-05,1.45815]
[1779806891967,59.53,76862.93,0.0,0.98959,1e-05,1.45464]
[1779806892974,59.53,76870.27,0.0,0.98966,1e-05,1.44693]
[1779806895996,59.53,76874.44,0.0,0.98969,1e-05,1.44257]
[1779806896971,59.53,76874.44,0.0,0.98969,1e-05,1.44257]
[1779806897002,59.53,76879.46,0.0,0.98974,1e-05,1.43733]
[1779806898009,59.53,76890.56,0.0,0.98983,1e-05,1.4258]
[1779806899016,59.53,76899.91,0.0,0.98991,1e-05,1.41615]
[1779806899973,59.53,76899.91,0.0,0.98991,1e-05,1.41615]
[1779806900065,59.53,76884.31,0.0,0.98978,1e-05,1.43228]
[1779806901036,59.53,76877.54,0.0,0.98972,1e-05,1.43933]
[1779806903586,59.53,76879.23,0.0,0.98974,1e-05,1.43757]
[1779806904060,59.53,76885.5,0.0,0.98979,1e-05,1.43105]
[1779806908088,59.53,76889.3,0.0,0.98982,1e-05,1.42711]
[1779806912123,59.53,76895.24,0.0,0.98989,1e-05,1.41915]
[1779806913130,59.53,76898.96,0.0,0.98992,1e-05,1.41532]
[1779806915144,59.53,76905.37,0.0,0.98997,1e-05,1.40874]
[1779806915724,59.53,76905.37,0.0,0.98997,1e-05,1.40874]
[1779806916151,59.53,76905.47,0.0,0.98997,1e-05,1.40863]
[1779806917158,59.53,76899.77,0.0,0.98992,1e-05,1.41449]
[1779806919723,59.53,76898.96,0.0,0.98992,1e-05,1.41532]
[1779806920427,59.53,76898.96,0.0,0.98992,1e-05,1.41532]
[1779806920439,59.53,76898.87,0.0,0.98992,1e-05,1.41541]
[1779806922275,59.53,76899.16,0.0,0.98992,1e-05,1.41511]
[1779806922468,59.53,76899.16,0.0,0.98992,1e-05,1.41511]
[1779806926336,59.53,76900.96,0.0,0.98994,1e-05,1.41326]
[1779806926471,59.53,76900.96,0.0,0.98994,1e-05,1.41326]
[1779806926437,59.53,76901.19,0.0,0.98994,1e-05,1.41303]
[1779806928235,59.53,76904.22,0.0,0.98996,1e-05,1.40992]
[1779806928696,59.53,76904.22,0.0,0.98996,1e-05,1.40992]
[1779806928719,59.53,76904.22,0.0,0.98996,1e-05,1.40992]
[1779806930249,59.53,76907.55,0.0,0.98999,1e-05,1.4065]
[1779806932422,59.53,76909.87,0.0,0.99001,1e-05,1.40413]
[1779806932473,59.53,76909.87,0.0,0.99001,1e-05,1.40413]
[1779806932461,59.53,76912.52,0.0,0.99003,1e-05,1.40142]
[1779806933425,59.53,76912.52,0.0,0.99003,1e-05,1.40142]
[1779806933471,59.53,76912.52,0.0,0.99003,1e-05,1.40142]
[1779806936294,59.53,76909.77,0.0,0.99001,1e-05,1.40423]
[1779806937910,59.53,76909.02,0.0,0.99,1e-05,1.405]
[1779806937968,59.53,76909.02,0.0,0.99,1e-05,1.405]
[1779806938308,59.53,76907.45,0.0,0.98999,1e-05,1.40661]
[1779806939164,59.53,76907.45,0.0,0.98999,1e-05,1.40661]
[1779806939243,59.53,76907.45,0.0,0.98999,1e-05,1.40661]
[1779806939319,59.53,76901.28,0.0,0.98994,1e-05,1.41293]
[1779806940325,59.53,76872.2,0.0,0.98969,1e-05,1.44308]
[1779806941334,59.53,76875.43,0.0,0.98972,1e-05,1.43971]
[1779806942342,59.53,76891.44,0.0,0.98985,1e-05,1.42308]
[1779806943349,59.53,76891.62,0.0,0.98986,1e-05,1.42289]
[1779806944356,59.53,76882.52,0.0,0.98978,1e-05,1.43232]
[1779806945363,59.53,76873.61,0.0,0.9897,1e-05,1.44161]
[1779806946370,59.53,76872.69,0.0,0.98969,1e-05,1.44257]
[1779806948391,59.53,76881.8,0.0,0.98977,1e-05,1.43307]
[1779806949398,59.53,76876.82,0.0,0.98973,1e-05,1.43826]
[1779806950405,59.53,76876.98,0.0,0.98973,1e-05,1.43809]
[1779806951298,59.53,76876.98,0.0,0.98973,1e-05,1.43809]
[1779806951477,59.53,76876.98,0.0,0.98973,1e-05,1.43809]
[1779806951413,59.53,76876.9,0.0,0.98973,1e-05,1.43818]
[1779806952447,59.53,76889.98,0.0,0.98984,1e-05,1.42459]
[1779806953433,59.53,76904.55,0.0,0.98997,1e-05,1.40958]
[1779806954440,59.53,76902.75,0.0,0.98995,1e-05,1.41142]
[1779806955447,59.53,76902.66,0.0,0.98995,1e-05,1.41152]
[1779806958357,59.53,76903.01,0.0,0.98995,1e-05,1.41116]
[1779806958471,59.53,76903.01,0.0,0.98995,1e-05,1.41116]
[1779806959475,59.53,76908.01,0.0,0.99,1e-05,1.40603]
[1779806962497,59.53,76912.65,0.0,0.99003,1e-05,1.40129]
[1779806963506,59.53,76908.99,0.0,0.99,1e-05,1.40503]
[1779806964515,59.53,76902.19,0.0,0.98995,1e-05,1.412]
[1779806966313,59.53,76899.9,0.0,0.98993,1e-05,1.41435]
[1779806966471,59.53,76899.9,0.0,0.98993,1e-05,1.41435]
[1779806966529,59.53,76901.71,0.0,0.98994,1e-05,1.41249]
[1779806968066,59.53,76902.5,0.0,0.98995,1e-05,1.41168]
[1779806968217,59.53,76902.5,0.0,0.98995,1e-05,1.41168]
[1779806972681,59.53,76905.22,0.0,0.98998,1e-05,1.40709]
[1779806972718,59.53,76905.22,0.0,0.98998,1e-05,1.40709]
[1779806972818,59.53,76906.1,0.0,0.98999,1e-05,1.40619]
[1779806973753,59.53,76906.1,0.0,0.98999,1e-05,1.40619]
[1779806973968,59.53,76906.1,0.0,0.98999,1e-05,1.40619]
[1779806977608,59.53,76901.04,0.0,0.98995,1e-05,1.41138]
[1779806978614,59.53,76891.55,0.0,0.98987,1e-05,1.42115]
[1779806979622,59.53,76900.94,0.0,0.98995,1e-05,1.41148]
[1779806981229,59.53,76900.94,0.0,0.98995,1e-05,1.41148]
[1779806981526,59.53,76900.94,0.0,0.98995,1e-05,1.41148]
[1779806981489,59.53,76903.81,0.0,0.98997,1e-05,1.40854]
[1779806981635,59.53,76902.82,0.0,0.98996,1e-05,1.40955]
[1779806982868,59.53,76902.82,0.0,0.98996,1e-05,1.40955]
[1779806982967,59.53,76902.82,0.0,0.98996,1e-05,1.40955]
[1779806988684,59.53,76898.26,0.0,0.98992,1e-05,1.41424]
[1779806989866,59.53,76898.26,0.0,0.98992,1e-05,1.41424]
[1779806989926,59.53,76898.26,0.0,0.98992,1e-05,1.41424]
[1779806989969,59.53,76898.26,0.0,0.98992,1e-05,1.41424]
[1779806990027,59.53,76899.17,0.0,0.98993,1e-05,1.4133]
[1779806990698,59.53,76895.63,0.0,0.9899,1e-05,1.41694]
[1779806991695,59.53,76895.63,0.0,0.9899,1e-05,1.41694]
[1779806991720,59.53,76895.63,0.0,0.9899,1e-05,1.41694]
[1779806991796,59.53,76891.91,0.0,0.98987,1e-05,1.42078]
[1779806998426,59.53,76892.43,0.0,0.98987,1e-05,1.42024]
[1779806998470,59.53,76892.43,0.0,0.98987,1e-05,1.42024]
[1779806998478,59.53,76891.89,0.0,0.98987,1e-05,1.4208]
[1779806999338,59.53,76891.89,0.0,0.98987,1e-05,1.4208]
[1779806999477,59.53,76891.89,0.0,0.98987,1e-05,1.4208]
[1779807002788,59.53,76894.85,0.0,0.9899,1e-05,1.41775]
[1779807003795,59.53,76892.29,0.0,0.98987,1e-05,1.42039]
[1779807008830,59.53,76892.58,0.0,0.98988,1e-05,1.42009]
[1779807012000,59.53,76890.6,0.0,0.98986,1e-05,1.42213]
[1779807012218,59.53,76890.6,0.0,0.98986,1e-05,1.42213]
[1779807012320,59.53,76890.49,0.0,0.98986,1e-05,1.42225]
[1779807013552,59.53,76890.49,0.0,0.98986,1e-05,1.42225]
[1779807013717,59.53,76890.72,0.0,0.98986,1e-05,1.42201]
[1779807015878,59.53,76871.96,0.0,0.9897,1e-05,1.44151]
[1779807016886,59.53,76869.3,0.0,0.98967,1e-05,1.44429]
[1779807017893,59.53,76862.58,0.0,0.98962,1e-05,1.45134]
[1779807018900,59.53,76858.94,0.0,0.98958,1e-05,1.45517]
[1779807019913,59.53,76861.54,0.0,0.98961,1e-05,1.45243]
[1779807021111,59.53,76866.85,0.0,0.98965,1e-05,1.44685]
[1779807022192,59.53,76866.85,0.0,0.98965,1e-05,1.44685]
[1779807022223,59.53,76866.85,0.0,0.98965,1e-05,1.44685]
[1779807022340,59.53,76865.63,0.0,0.98964,1e-05,1.44813]
[1779807023256,59.53,76865.63,0.0,0.98964,1e-05,1.44813]
[1779807023468,59.53,76865.63,0.0,0.98964,1e-05,1.44813]
[1779807025950,59.53,76859.26,0.0,0.98959,1e-05,1.45483]
[1779807027676,59.53,76860.07,0.0,0.98959,1e-05,1.45398]
[1779807027717,59.53,76860.07,0.0,0.98959,1e-05,1.45398]
[1779807027964,59.53,76861.04,0.0,0.9896,1e-05,1.45296]
[1779807028716,59.53,76861.04,0.0,0.9896,1e-05,1.45296]
[1779807028975,59.53,76861.04,0.0,0.9896,1e-05,1.45296]
[1779807031992,59.53,76869.08,0.0,0.98968,1e-05,1.44269]
[1779807032745,59.53,76869.08,0.0,0.98968,1e-05,1.44269]
[1779807032968,59.53,76869.08,0.0,0.98968,1e-05,1.44269]
[1779807032999,59.53,76871.95,0.0,0.98971,1e-05,1.43969]
[1779807034006,59.53,76863.66,0.0,0.98964,1e-05,1.44837]
[1779807034877,59.53,76863.66,0.0,0.98964,1e-05,1.44837]
[1779807034969,59.53,76863.66,0.0,0.98964,1e-05,1.44837]
[1779807035013,59.53,76859.87,0.0,0.9896,1e-05,1.45235]
[1779807038207,59.53,76860.27,0.0,0.98961,1e-05,1.45193]
[1779807038220,59.53,76860.27,0.0,0.98961,1e-05,1.45193]
[1779807038303,59.53,76862.55,0.0,0.98963,1e-05,1.44953]
[1779807038855,59.53,76862.55,0.0,0.98963,1e-05,1.44953]
[1779807038969,59.53,76862.55,0.0,0.98963,1e-05,1.44953]
[1779807039042,59.53,76863.6,0.0,0.98964,1e-05,1.44843]
[1779807044077,59.53,76863.79,0.0,0.98964,1e-05,1.44823]
[1779807046091,59.53,76867.94,0.0,0.98967,1e-05,1.44388]
[1779807047099,59.53,76882.64,0.0,0.9898,1e-05,1.42856]
[1779807048105,59.53,76889.22,0.0,0.98986,1e-05,1.42175]
[1779807049112,59.53,76892.88,0.0,0.98989,1e-05,1.41797]
[1779807050541,59.53,76892.88,0.0,0.98989,1e-05,1.41797]
[1779807050570,59.53,76893.72,0.0,0.9899,1e-05,1.4171]
[1779807050720,59.53,76893.72,0.0,0.9899,1e-05,1.4171]
[1779807051126,59.53,76893.45,0.0,0.9899,1e-05,1.41738]
[1779807051772,59.53,76893.45,0.0,0.9899,1e-05,1.41738]
[1779807051968,59.53,76893.45,0.0,0.9899,1e-05,1.41738]
[1779807054147,59.53,76903.3,0.0,0.98998,1e-05,1.40726]
[1779807055154,59.53,76906.43,0.0,0.99001,1e-05,1.40405]
[1779807057052,59.53,76906.32,0.0,0.99001,1e-05,1.40417]
[1779807057238,59.53,76906.32,0.0,0.99001,1e-05,1.40417]
[1779807057335,59.53,76906.12,0.0,0.99,1e-05,1.40437]
[1779807059162,59.53,76907.87,0.0,0.99002,1e-05,1.40258]
[1779807059182,59.53,76911.42,0.0,0.99005,1e-05,1.39896]
[1779807060337,59.53,76911.42,0.0,0.99005,1e-05,1.39896]
[1779807060468,59.53,76911.42,0.0,0.99005,1e-05,1.39896]
[1779807061196,59.53,76915.52,0.0,0.99008,1e-05,1.39478]
[1779807063211,59.53,76920.54,0.0,0.99013,1e-05,1.38968]
[1779807064218,59.53,76931.7,0.0,0.99022,1e-05,1.3784]
[1779807065225,59.53,76934.6,0.0,0.99024,1e-05,1.37549]
[1779807066233,59.53,76938.66,0.0,0.99028,1e-05,1.37141]
[1779807067240,59.53,76931.25,0.0,0.99022,1e-05,1.37886]
[1779807069255,59.53,76933.23,0.0,0.99023,1e-05,1.37686]
[1779807070262,59.53,76939.67,0.0,0.99029,1e-05,1.3704]
[1779807071273,59.53,76947.52,0.0,0.99035,1e-05,1.36255]
[1779807072279,59.53,76958.12,0.0,0.99044,1e-05,1.352]
[1779807073286,59.53,76967.78,0.0,0.99052,1e-05,1.34246]
[1779807074636,59.53,76967.78,0.0,0.99052,1e-05,1.34246]
[1779807074293,59.53,76971.58,0.0,0.99055,1e-05,1.33871]
[1779807075300,59.53,76997.74,0.0,0.99076,1e-05,1.3132]
[1779807076308,59.53,77003.8,0.0,0.9908,1e-05,1.30735]
[1779807078328,59.53,77013.37,0.0,0.99088,1e-05,1.29815]
[1779807078728,59.53,77013.37,0.0,0.99088,1e-05,1.29815]
[1779807079336,59.53,77016.43,0.0,0.9909,1e-05,1.29522]
[1779807080344,59.53,77013.2,0.0,0.99088,1e-05,1.29831]
[1779807081351,59.53,77008.44,0.0,0.99084,1e-05,1.30288]
[1779807082360,59.53,76999.18,0.0,0.99077,1e-05,1.31181]
[1779807083366,59.53,76996.75,0.0,0.99075,1e-05,1.31416]
[1779807084581,59.53,76978.31,0.0,0.9906,1e-05,1.33211]
[1779807085380,59.53,76973.52,0.0,0.99056,1e-05,1.33681]
[1779807086387,59.53,76976.82,0.0,0.99059,1e-05,1.33357]
[1779807087395,59.53,76981.93,0.0,0.99063,1e-05,1.32857]
[1779807088401,59.53,76992.47,0.0,0.99071,1e-05,1.31831]
[1779807089408,59.53,76992.76,0.0,0.99072,1e-05,1.31802]
[1779807090415,59.53,76996.18,0.0,0.99074,1e-05,1.31471]
[1779807091422,59.53,76999.2,0.0,0.99078,1e-05,1.31007]
[1779807094445,59.53,77012.56,0.0,0.99088,1e-05,1.29722]
[1779807095451,59.53,77004.99,0.0,0.99082,1e-05,1.30449]
[1779807097465,59.53,77002.91,0.0,0.99081,1e-05,1.30649]
[1779807098472,59.53,76997.84,0.0,0.99077,1e-05,1.31139]
[1779807099042,59.53,76997.84,0.0,0.99077,1e-05,1.31139]
[1779807099217,59.53,76997.84,0.0,0.99077,1e-05,1.31139]
[1779807099478,59.53,76998.56,0.0,0.99077,1e-05,1.31069]
[1779807101322,59.53,76998.65,0.0,0.99077,1e-05,1.3106]
[1779807101477,59.53,76998.65,0.0,0.99077,1e-05,1.3106]
[1779807101493,59.53,77002.04,0.0,0.9908,1e-05,1.30733]
[1779807102500,59.53,77011.55,0.0,0.99088,1e-05,1.29819]
[1779807103507,59.53,77017.6,0.0,0.99092,1e-05,1.2924]
[1779807104514,59.53,77038.06,0.0,0.99108,1e-05,1.27298]
[1779807105522,59.53,77041.46,0.0,0.99111,1e-05,1.26978]
[1779807107535,59.53,77046.19,0.0,0.99114,1e-05,1.26533]
[1779807108542,59.53,77052.02,0.0,0.99119,1e-05,1.25987]
[1779807110556,59.53,77054.92,0.0,0.99121,1e-05,1.25716]
[1779807112570,59.53,77048.01,0.0,0.99116,1e-05,1.26363]
[1779807113577,59.53,77045.4,0.0,0.99114,1e-05,1.26607]
[1779807113927,59.53,77045.4,0.0,0.99114,1e-05,1.26607]
[1779807113970,59.53,77045.4,0.0,0.99114,1e-05,1.26607]
[1779807114584,59.53,77043.8,0.0,0.99113,1e-05,1.26758]
[1779807115591,59.53,77049.86,0.0,0.99117,1e-05,1.26189]
[1779807116255,59.53,77049.86,0.0,0.99117,1e-05,1.26189]
[1779807116471,59.53,77049.86,0.0,0.99117,1e-05,1.26189]
[1779807116598,59.53,77047.18,0.0,0.99115,1e-05,1.2644]
[1779807118056,59.53,77047.82,0.0,0.99116,1e-05,1.2638]
[1779807118221,59.53,77047.82,0.0,0.99116,1e-05,1.2638]
[1779807118612,59.53,77049.97,0.0,0.99117,1e-05,1.26179]
[1779807119619,59.53,77045.55,0.0,0.99114,1e-05,1.26593]
[1779807121632,59.53,77050.35,0.0,0.99118,1e-05,1.26143]
[1779807122640,59.53,77057.62,0.0,0.99123,1e-05,1.25465]
[1779807122819,59.53,77057.62,0.0,0.99123,1e-05,1.25465]
[1779807122967,59.53,77057.62,0.0,0.99123,1e-05,1.25465]
[1779807123647,59.53,77057.32,0.0,0.99123,1e-05,1.25492]
[1779807124654,59.53,77065.29,0.0,0.99129,1e-05,1.24752]
[1779807126668,59.53,77063.15,0.0,0.99127,1e-05,1.2495]
[1779807127675,59.53,77065.06,0.0,0.99129,1e-05,1.24773]
[1779807128996,59.53,77065.41,0.0,0.99129,1e-05,1.2474]
[1779807129218,59.53,77065.41,0.0,0.99129,1e-05,1.2474]
[1779807130696,59.53,77072.84,0.0,0.99134,1e-05,1.24053]
[1779807132562,59.53,77074.06,0.0,0.99135,1e-05,1.23941]
[1779807132676,59.53,77074.06,0.0,0.99135,1e-05,1.23941]
[1779807132710,59.53,77078.39,0.0,0.99139,1e-05,1.23542]
[1779807133716,59.53,77086.24,0.0,0.99144,1e-05,1.22821]
[1779807134724,59.53,77084.98,0.0,0.99143,1e-05,1.22937]
[1779807135733,59.53,77088.45,0.0,0.99146,1e-05,1.22619]
[1779807137746,59.53,77082.75,0.0,0.99142,1e-05,1.23141]
[1779807138752,59.53,77080.82,0.0,0.9914,1e-05,1.23318]
[1779807139759,59.53,77089.61,0.0,0.99147,1e-05,1.22513]
[1779807140766,59.53,77091.27,0.0,0.99148,1e-05,1.22362]
[1779807141773,59.53,77102.81,0.0,0.99157,1e-05,1.21312]
[1779807143787,59.53,77104.07,0.0,0.99158,1e-05,1.21198]
[1779807145075,59.53,77104.07,0.0,0.99158,1e-05,1.21198]
[1779807145222,59.53,77104.07,0.0,0.99158,1e-05,1.21198]
[1779807145801,59.53,77106.79,0.0,0.99159,1e-05,1.20952]
[1779807147815,59.53,77109.2,0.0,0.99161,1e-05,1.20735]
[1779807149852,59.53,77105.64,0.0,0.99159,1e-05,1.21056]
[1779807151118,59.53,77105.64,0.0,0.99159,1e-05,1.21056]
[1779807151144,59.53,77097.19,0.0,0.99154,1e-05,1.2166]
[1779807151857,59.53,77092.26,0.0,0.9915,1e-05,1.22108]
[1779807152878,59.53,77076.48,0.0,0.99138,1e-05,1.23553]
[1779807154891,59.53,77086.85,0.0,0.99146,1e-05,1.22602]
[1779807155898,59.53,77076.27,0.0,0.99138,1e-05,1.23572]
[1779807156905,59.53,77065.47,0.0,0.9913,1e-05,1.24569]
[1779807157912,59.53,77071.56,0.0,0.99135,1e-05,1.24006]
[1779807158921,59.53,77056.81,0.0,0.99124,1e-05,1.25374]
[1779807160246,59.53,77056.81,0.0,0.99124,1e-05,1.25374]
[1779807160253,59.53,77017.48,0.0,0.99093,1e-05,1.29082]
[1779807160943,59.53,77009.36,0.0,0.99087,1e-05,1.29858]
[1779807162934,59.53,77008.63,0.0,0.99086,1e-05,1.29928]
[1779807164971,59.53,77007.62,0.0,0.99086,1e-05,1.30025]
[1779807164972,59.53,77007.02,0.0,0.99085,1e-05,1.30083]
[1779807166985,59.53,77015.78,0.0,0.99092,1e-05,1.29244]
[1779807167992,59.53,77020.21,0.0,0.99095,1e-05,1.28821]
[1779807170012,59.53,77016.33,0.0,0.99092,1e-05,1.29191]
[1779807175041,59.53,77017.46,0.0,0.99093,1e-05,1.29084]
[1779807179100,59.53,77019.3,0.0,0.99095,1e-05,1.28908]
[1779807179224,59.53,77019.3,0.0,0.99095,1e-05,1.28908]
[1779807181088,59.53,77028.89,0.0,0.99102,1e-05,1.27997]
[1779807182095,59.53,77038.04,0.0,0.99109,1e-05,1.27132]
[1779807183102,59.53,77039.06,0.0,0.9911,1e-05,1.27036]
[1779807184109,59.53,77030.89,0.0,0.99104,1e-05,1.27807]
[1779807185117,59.53,77014.04,0.0,0.99091,1e-05,1.2941]
[1779807186124,59.53,77020.48,0.0,0.99096,1e-05,1.28796]
[1779807187826,59.53,77020.48,0.0,0.99096,1e-05,1.28796]
[1779807187970,59.53,77023.02,0.0,0.99098,1e-05,1.28554]
[1779807189513,59.53,77025.13,0.0,0.99099,1e-05,1.28353]
[1779807189744,59.53,77025.13,0.0,0.99099,1e-05,1.28353]
[1779807189842,59.53,77022.29,0.0,0.99097,1e-05,1.28623]
[1779807190157,59.53,77011.65,0.0,0.99089,1e-05,1.29639]
[1779807191164,59.53,77014.35,0.0,0.99091,1e-05,1.29381]
[1779807192826,59.53,77014.35,0.0,0.99091,1e-05,1.29381]
[1779807192971,59.53,77015.15,0.0,0.99092,1e-05,1.29304]
[1779807197135,59.53,77012.77,0.0,0.9909,1e-05,1.29532]
[1779807197228,59.53,77012.77,0.0,0.9909,1e-05,1.29532]
[1779807197711,59.53,77012.77,0.0,0.9909,1e-05,1.29532]
[1779807197718,59.53,77012.77,0.0,0.9909,1e-05,1.29532]
[1779807197812,59.53,77013.6,0.0,0.9909,1e-05,1.29452]
[1779807202847,59.53,77014.63,0.0,0.99091,1e-05,1.29354]
[1779807202971,59.53,77015.6,0.0,0.99092,1e-05,1.29261]
[1779807204257,59.53,77012.12,0.0,0.99089,1e-05,1.29594]
[1779807205264,59.53,77024.77,0.0,0.99099,1e-05,1.28388]
[1779807206692,59.53,77024.77,0.0,0.99099,1e-05,1.28388]
[1779807206793,59.53,77028.43,0.0,0.99102,1e-05,1.2804]
[1779807207278,59.53,77023.37,0.0,0.99098,1e-05,1.28521]
[1779807208842,59.53,77023.37,0.0,0.99098,1e-05,1.28521]
[1779807208285,59.53,77017.42,0.0,0.99093,1e-05,1.29087]
[1779807210505,59.53,77013.19,0.0,0.9909,1e-05,1.29492]
[1779807211099,59.53,77013.19,0.0,0.9909,1e-05,1.29492]
[1779807211223,59.53,77013.19,0.0,0.9909,1e-05,1.29492]
[1779807211744,59.53,77013.19,0.0,0.9909,1e-05,1.29492]
[1779807211817,59.53,77012.54,0.0,0.99091,1e-05,1.29384]
[1779807211970,59.53,77012.54,0.0,0.99091,1e-05,1.29384]
[1779807215335,59.53,77006.6,0.0,0.99086,1e-05,1.29953]
[1779807216342,59.53,77010.37,0.0,0.99089,1e-05,1.29591]
[1779807217349,59.53,77016.95,0.0,0.99094,1e-05,1.28962]
[1779807218356,59.53,77021.13,0.0,0.99097,1e-05,1.28564]
[1779807219363,59.53,77026.56,0.0,0.99102,1e-05,1.28049]
[1779807220448,59.53,77026.56,0.0,0.99102,1e-05,1.28049]
[1779807221122,59.53,77027.63,0.0,0.99102,1e-05,1.27947]
[1779807221670,59.53,77027.63,0.0,0.99102,1e-05,1.27947]
[1779807221789,59.53,77027.63,0.0,0.99102,1e-05,1.27947]
[1779807221876,59.53,77027.92,0.0,0.99103,1e-05,1.2792]
[1779807224398,59.53,77033.48,0.0,0.99107,1e-05,1.27394]
[1779807226437,59.53,77038.18,0.0,0.9911,1e-05,1.26951]
[1779807227433,59.53,77045.78,0.0,0.99116,1e-05,1.26237]
[1779807228440,59.53,77040.79,0.0,0.99112,1e-05,1.26705]
[1779807230464,59.53,77064.7,0.0,0.99131,1e-05,1.24475]
[1779807231469,59.53,77067.7,0.0,0.99133,1e-05,1.24197]
[1779807232476,59.53,77063.82,0.0,0.9913,1e-05,1.24556]
[1779807233483,59.53,77058.3,0.0,0.99126,1e-05,1.25069]
[1779807235526,59.53,77057.17,0.0,0.99125,1e-05,1.25174]
[1779807235719,59.53,77057.17,0.0,0.99125,1e-05,1.25174]
[1779807238518,59.53,77062.51,0.0,0.99129,1e-05,1.24678]
[1779807240594,59.53,77056.69,0.0,0.99125,1e-05,1.25219]
[1779807241684,59.53,77056.69,0.0,0.99125,1e-05,1.25219]
[1779807241718,59.53,77056.69,0.0,0.99125,1e-05,1.25219]
[1779807243559,59.53,77023.92,0.0,0.991,1e-05,1.28299]
[1779807244375,59.53,77023.92,0.0,0.991,1e-05,1.28299]
[1779807244568,59.53,77006.26,0.0,0.99086,1e-05,1.29985]
[1779807245575,59.53,77006.55,0.0,0.99086,1e-05,1.29958]
[1779807247565,59.53,77006.59,0.0,0.99086,1e-05,1.29954]
[1779807251618,59.53,77000.98,0.0,0.99082,1e-05,1.30493]
[1779807254527,59.53,77001.64,0.0,0.99082,1e-05,1.30429]
[1779807254732,59.53,77001.64,0.0,0.99082,1e-05,1.30429]
[1779807256653,59.53,76991.64,0.0,0.99074,1e-05,1.31395]
[1779807257660,59.53,76992.36,0.0,0.99075,1e-05,1.31325]
[1779807259472,59.53,76991.68,0.0,0.99074,1e-05,1.31391]
[1779807259723,59.53,76991.68,0.0,0.99074,1e-05,1.31391]
[1779807260681,59.53,76983.68,0.0,0.99068,1e-05,1.32168]
[1779807262695,59.53,76979.57,0.0,0.99065,1e-05,1.32569]
[1779807264709,59.53,76994.86,0.0,0.99077,1e-05,1.31084]
[1779807265217,59.53,76994.86,0.0,0.99077,1e-05,1.31084]
[1779807265716,59.53,76995.79,0.0,0.99077,1e-05,1.30994]
[1779807267096,59.53,76995.65,0.0,0.99077,1e-05,1.31007]
[1779807267834,59.53,76995.65,0.0,0.99077,1e-05,1.31007]
[1779807267923,59.53,76995.84,0.0,0.99078,1e-05,1.30989]
[1779807273773,59.53,76999.05,0.0,0.99081,1e-05,1.30508]
[1779807278827,59.53,76999.45,0.0,0.99082,1e-05,1.30469]
[1779807279831,59.53,77022.28,0.0,0.99099,1e-05,1.28286]
[1779807281845,59.53,77021.27,0.0,0.99099,1e-05,1.28382]
[1779807284005,59.53,77022.19,0.0,0.99099,1e-05,1.28294]
[1779807284218,59.53,77022.19,0.0,0.99099,1e-05,1.28294]
[1779807285873,59.53,77017.75,0.0,0.99096,1e-05,1.28717]
[1779807286557,59.53,77017.75,0.0,0.99096,1e-05,1.28717]
[1779807286730,59.53,77017.75,0.0,0.99096,1e-05,1.28717]
[1779807286880,59.53,77017.51,0.0,0.99096,1e-05,1.2874]
[1779807291163,59.53,77016.05,0.0,0.99095,1e-05,1.28879]
[1779807291219,59.53,77016.05,0.0,0.99095,1e-05,1.28879]
[1779807293928,59.53,77011.45,0.0,0.99091,1e-05,1.29318]
[1779807294935,59.53,77005.12,0.0,0.99086,1e-05,1.29924]
[1779807296468,59.53,77007.16,0.0,0.99088,1e-05,1.29729]
[1779807296718,59.53,77007.16,0.0,0.99088,1e-05,1.29729]
[1779807298284,59.53,77007.13,0.0,0.99088,1e-05,1.29731]
[1779807298479,59.53,77007.13,0.0,0.99088,1e-05,1.29731]
[1779807298964,59.53,77007.43,0.0,0.99088,1e-05,1.29703]
[1779807301985,59.53,76998.6,0.0,0.99081,1e-05,1.30551]
[1779807303999,59.53,76988.21,0.0,0.99073,1e-05,1.31556]
[1779807305009,59.53,76981.37,0.0,0.99067,1e-05,1.3222]
[1779807306015,59.53,76977.85,0.0,0.99064,1e-05,1.32564]
[1779807307032,59.53,76969.4,0.0,0.99058,1e-05,1.3339]
[1779807308036,59.53,76948.42,0.0,0.99041,1e-05,1.35462]
[1779807309043,59.53,76952.37,0.0,0.99044,1e-05,1.3507]
[1779807310050,59.53,76949.41,0.0,0.99041,1e-05,1.35363]
[1779807311290,59.53,76939.87,0.0,0.99034,1e-05,1.36314]
[1779807312064,59.53,76933.68,0.0,0.99028,1e-05,1.36933]
[1779807313071,59.53,76935.53,0.0,0.9903,1e-05,1.36748]
[1779807315085,59.53,76931.27,0.0,0.99026,1e-05,1.37175]
[1779807318106,59.53,76943.66,0.0,0.99037,1e-05,1.35935]
[1779807319118,59.53,76947.79,0.0,0.9904,1e-05,1.35524]
[1779807320125,59.53,76953.8,0.0,0.99045,1e-05,1.34928]
[1779807321132,59.53,76947.34,0.0,0.9904,1e-05,1.35569]
[1779807324471,59.53,76949.59,0.0,0.99041,1e-05,1.35346]
[1779807324717,59.53,76949.59,0.0,0.99041,1e-05,1.35346]
[1779807326168,59.53,76955.87,0.0,0.99047,1e-05,1.34723]
[1779807329189,59.53,76962.29,0.0,0.99052,1e-05,1.34089]
[1779807330941,59.53,76962.29,0.0,0.99052,1e-05,1.34089]
[1779807330972,59.53,76962.29,0.0,0.99052,1e-05,1.34089]
[1779807330982,59.53,76967.33,0.0,0.99056,1e-05,1.33594]
[1779807333767,59.53,76966.74,0.0,0.99057,1e-05,1.33478]
[1779807333868,59.53,76937.73,0.0,0.99033,1e-05,1.36351]
[1779807334233,59.53,76954.23,0.0,0.99046,1e-05,1.34711]
[1779807335240,59.53,76963.96,0.0,0.99054,1e-05,1.33751]
[1779807336150,59.53,76963.96,0.0,0.99054,1e-05,1.33751]
[1779807336486,59.53,76964.27,0.0,0.99055,1e-05,1.3372]
[1779807342298,59.53,76964.52,0.0,0.99055,1e-05,1.33696]
[1779807344317,59.53,76960.58,0.0,0.99052,1e-05,1.34084]
[1779807345320,59.53,76943.59,0.0,0.99038,1e-05,1.35767]
[1779807346327,59.53,76942.09,0.0,0.99037,1e-05,1.35916]
[1779807348175,59.53,76944.08,0.0,0.99038,1e-05,1.35718]
[1779807349173,59.53,76941.35,0.0,0.99036,1e-05,1.3599]
[1779807350361,59.53,76932.98,0.0,0.99029,1e-05,1.36826]
[1779807352374,59.53,76927.57,0.0,0.99025,1e-05,1.37369]
[1779807353708,59.53,76927.57,0.0,0.99025,1e-05,1.37369]
[1779807353716,59.53,76927.57,0.0,0.99025,1e-05,1.37369]
[1779807356336,59.53,76927.74,0.0,0.99025,1e-05,1.37352]
[1779807356468,59.53,76927.74,0.0,0.99025,1e-05,1.37352]
[1779807356494,59.53,76927.64,0.0,0.99025,1e-05,1.37362]
[1779807359423,59.53,76939.23,0.0,0.99034,1e-05,1.36201]
[1779807360264,59.53,76939.23,0.0,0.99034,1e-05,1.36201]
[1779807360469,59.53,76939.23,0.0,0.99034,1e-05,1.36201]
[1779807360526,59.53,76939.65,0.0,0.99035,1e-05,1.36159]
[1779807361437,59.53,76948.45,0.0,0.99042,1e-05,1.35283]
[1779807362444,59.53,76946.89,0.0,0.9904,1e-05,1.35438]
[1779807363882,59.53,76946.89,0.0,0.9904,1e-05,1.35438]
[1779807363969,59.53,76946.89,0.0,0.9904,1e-05,1.35438]
[1779807363945,59.53,76947.2,0.0,0.99041,1e-05,1.35407]
[1779807369939,59.53,76946.69,0.0,0.9904,1e-05,1.35458]
[1779807369968,59.53,76946.69,0.0,0.9904,1e-05,1.35458]
[1779807370500,59.53,76952.87,0.0,0.99045,1e-05,1.34845]
[1779807371507,59.53,76959.54,0.0,0.99051,1e-05,1.34186]
[1779807373659,59.53,76959.92,0.0,0.99051,1e-05,1.34149]
[1779807376709,59.53,76962.54,0.0,0.99053,1e-05,1.33891]
[1779807376721,59.53,76962.54,0.0,0.99053,1e-05,1.33891]
[1779807376810,59.53,76963.92,0.0,0.99054,1e-05,1.33755]
[1779807382584,59.53,76960.11,0.0,0.99051,1e-05,1.3413]
[1779807383217,59.53,76960.11,0.0,0.99051,1e-05,1.3413]
[1779807383470,59.53,76960.11,0.0,0.99051,1e-05,1.3413]
[1779807383592,59.53,76959.58,0.0,0.99051,1e-05,1.34182]
[1779807385605,59.53,76955.15,0.0,0.99047,1e-05,1.3462]
[1779807388629,59.53,76942.93,0.0,0.99037,1e-05,1.35832]
[1779807389635,59.53,76943.14,0.0,0.99037,1e-05,1.35811]
[1779807394670,59.53,76941.38,0.0,0.99037,1e-05,1.35811]
[1779807397371,59.53,76940.95,0.0,0.99037,1e-05,1.35854]
[1779807397740,59.53,76938.01,0.0,0.99034,1e-05,1.36147]
[1779807398726,59.53,76938.01,0.0,0.99034,1e-05,1.36147]
[1779807399705,59.53,76932.33,0.0,0.9903,1e-05,1.36715]
[1779807400624,59.53,76932.33,0.0,0.9903,1e-05,1.36715]
[1779807400721,59.53,76932.33,0.0,0.9903,1e-05,1.36715]
[1779807400784,59.53,76931.82,0.0,0.99029,1e-05,1.36766]
[1779807401719,59.53,76922.69,0.0,0.99022,1e-05,1.37683]
[1779807402726,59.53,76912.45,0.0,0.99013,1e-05,1.38718]
[1779807403733,59.53,76918.13,0.0,0.99018,1e-05,1.38143]
[1779807404740,59.53,76921.77,0.0,0.99021,1e-05,1.37776]
[1779807409776,59.53,76920.98,0.0,0.9902,1e-05,1.37855]
[1779807410116,59.53,76920.98,0.0,0.9902,1e-05,1.37855]
[1779807410218,59.53,76920.98,0.0,0.9902,1e-05,1.37855]
[1779807415818,59.53,76927.14,0.0,0.99025,1e-05,1.37235]
[1779807418839,59.53,76923.36,0.0,0.99022,1e-05,1.37616]
[1779807419569,59.53,76923.36,0.0,0.99022,1e-05,1.37616]
[1779807419727,59.53,76923.36,0.0,0.99022,1e-05,1.37616]
[1779807419846,59.53,76919.8,0.0,0.99019,1e-05,1.37974]
[1779807420240,59.53,76919.8,0.0,0.99019,1e-05,1.37974]
[1779807420467,59.53,76919.8,0.0,0.99019,1e-05,1.37974]
[1779807420852,59.53,76922.57,0.0,0.99022,1e-05,1.37695]
[1779807422867,59.53,76925.74,0.0,0.99024,1e-05,1.37376]
[1779807426138,59.53,76927.89,0.0,0.99026,1e-05,1.3716]
[1779807426220,59.53,76927.89,0.0,0.99026,1e-05,1.3716]
[1779807426305,59.53,76927.89,0.0,0.99026,1e-05,1.3716]
[1779807426468,59.53,76927.89,0.0,0.99026,1e-05,1.3716]
[1779807426894,59.53,76927.03,0.0,0.99025,1e-05,1.37246]
[1779807429068,59.53,76925.14,0.0,0.99024,1e-05,1.37436]
[1779807428909,59.53,76921.93,0.0,0.99021,1e-05,1.3776]
[1779807429220,59.53,76921.93,0.0,0.99021,1e-05,1.3776]
[1779807429477,59.53,76921.93,0.0,0.99021,1e-05,1.3776]
[1779807430090,59.53,76921.82,0.0,0.99021,1e-05,1.37771]
[1779807430923,59.53,76913.84,0.0,0.99014,1e-05,1.38577]
[1779807431930,59.53,76908.81,0.0,0.9901,1e-05,1.39087]
[1779807433027,59.53,76908.81,0.0,0.9901,1e-05,1.39087]
[1779807433071,59.53,76906.73,0.0,0.99008,1e-05,1.39299]
[1779807433223,59.53,76906.73,0.0,0.99008,1e-05,1.39299]
[1779807433944,59.53,76910.12,0.0,0.99011,1e-05,1.38954]
[1779807435117,59.53,76910.12,0.0,0.99011,1e-05,1.38954]
[1779807435220,59.53,76910.17,0.0,0.99011,1e-05,1.38949]
[1779807437972,59.53,76905.56,0.0,0.99007,1e-05,1.39418]
[1779807441009,59.53,76886.97,0.0,0.98991,1e-05,1.41321]
[1779807442000,59.53,76881.08,0.0,0.98986,1e-05,1.41928]
[1779807443007,59.53,76881.53,0.0,0.98987,1e-05,1.41882]
[1779807445024,59.53,76875.38,0.0,0.98982,1e-05,1.42518]
[1779807446029,59.53,76870.36,0.0,0.98977,1e-05,1.43039]
[1779807447037,59.53,76858.15,0.0,0.98967,1e-05,1.44314]
[1779807448044,59.53,76854.23,0.0,0.98963,1e-05,1.44725]
[1779807449051,59.53,76853.93,0.0,0.98963,1e-05,1.44756]
[1779807450058,59.53,76862.01,0.0,0.9897,1e-05,1.4391]
[1779807452073,59.53,76868.94,0.0,0.98977,1e-05,1.43005]
[1779807457107,59.53,76862.93,0.0,0.98972,1e-05,1.43631]
[1779807459121,59.53,76870.39,0.0,0.98978,1e-05,1.42854]
[1779807460767,59.53,76872.45,0.0,0.9898,1e-05,1.4264]
[1779807460971,59.53,76872.45,0.0,0.9898,1e-05,1.4264]
[1779807461135,59.53,76872.31,0.0,0.9898,1e-05,1.42655]
[1779807461247,59.53,76872.31,0.0,0.9898,1e-05,1.42655]
[1779807461480,59.53,76872.31,0.0,0.9898,1e-05,1.42655]
[1779807462142,59.53,76879.65,0.0,0.98986,1e-05,1.41895]
[1779807465163,59.53,76880.59,0.0,0.98987,1e-05,1.41798]
[1779807465713,59.53,76880.59,0.0,0.98987,1e-05,1.41798]
[1779807465917,59.53,76880.59,0.0,0.98987,1e-05,1.41798]
[1779807465968,59.53,76880.59,0.0,0.98987,1e-05,1.41798]
[1779807466170,59.53,76882.11,0.0,0.98989,1e-05,1.41641]
[1779807470198,59.53,76879.36,0.0,0.98986,1e-05,1.41925]
[1779807471205,59.53,76873.94,0.0,0.98982,1e-05,1.42486]
[1779807473439,59.53,76873.43,0.0,0.98981,1e-05,1.42539]
[1779807473470,59.53,76873.43,0.0,0.98981,1e-05,1.42539]
[1779807473563,59.53,76873.43,0.0,0.98981,1e-05,1.42539]
[1779807473720,59.53,76873.43,0.0,0.98981,1e-05,1.42539]
[1779807473820,59.53,76872.33,0.0,0.9898,1e-05,1.42653]
[1779807479302,59.53,76874.79,0.0,0.98982,1e-05,1.42398]
[1779807479417,59.53,76874.79,0.0,0.98982,1e-05,1.42398]
[1779807479472,59.53,76874.79,0.0,0.98982,1e-05,1.42398]
[1779807479537,59.53,76875.12,0.0,0.98983,1e-05,1.42363]
[1779807480268,59.53,76880.79,0.0,0.98987,1e-05,1.41777]
[1779807482284,59.53,76885.98,0.0,0.98992,1e-05,1.41242]
[1779807483291,59.53,76893.88,0.0,0.98999,1e-05,1.40431]
[1779807484298,59.53,76898.05,0.0,0.99002,1e-05,1.40004]
[1779807485611,59.53,76898.05,0.0,0.99002,1e-05,1.40004]
[1779807485722,59.53,76898.05,0.0,0.99002,1e-05,1.40004]
[1779807485825,59.53,76898.05,0.0,0.99002,1e-05,1.40004]
[1779807485969,59.53,76898.05,0.0,0.99002,1e-05,1.40004]
[1779807486057,59.53,76900.76,0.0,0.99004,1e-05,1.39728]
[1779807488326,59.53,76897.08,0.0,0.99001,1e-05,1.40103]
[1779807491346,59.53,76892.9,0.0,0.98998,1e-05,1.40531]
[1779807492354,59.53,76887.42,0.0,0.98993,1e-05,1.41094]
[1779807495543,59.53,76889.48,0.0,0.98995,1e-05,1.40882]
[1779807495655,59.53,76889.48,0.0,0.98995,1e-05,1.40882]
[1779807495726,59.53,76889.48,0.0,0.98995,1e-05,1.40882]
[1779807495751,59.53,76891.2,0.0,0.98996,1e-05,1.40706]
[1779807499203,59.53,76891.22,0.0,0.98996,1e-05,1.40704]
[1779807499219,59.53,76892.95,0.0,0.98998,1e-05,1.40526]
[1779807499773,59.53,76892.95,0.0,0.98998,1e-05,1.40526]
[1779807499968,59.53,76892.95,0.0,0.98998,1e-05,1.40526]
[1779807500050,59.53,76891.41,0.0,0.98997,1e-05,1.40684]
[1779807502689,59.53,76891.99,0.0,0.98997,1e-05,1.40625]
[1779807502719,59.53,76891.99,0.0,0.98997,1e-05,1.40625]
[1779807502738,59.53,76885.5,0.0,0.98991,1e-05,1.41291]
[1779807503431,59.53,76882.87,0.0,0.98989,1e-05,1.41562]
[1779807504438,59.53,76891.96,0.0,0.98997,1e-05,1.40628]
[1779807505445,59.53,76890.3,0.0,0.98996,1e-05,1.40798]
[1779807507542,59.53,76890.55,0.0,0.98996,1e-05,1.40772]
[1779807507719,59.53,76890.55,0.0,0.98996,1e-05,1.40772]
[1779807509518,59.53,76887.11,0.0,0.98993,1e-05,1.41126]
[1779807513501,59.53,76881.38,0.0,0.98989,1e-05,1.41535]
[1779807514944,59.53,76881.38,0.0,0.98989,1e-05,1.41535]
[1779807514968,59.53,76881.38,0.0,0.98989,1e-05,1.41535]
[1779807515037,59.53,76881.38,0.0,0.98989,1e-05,1.41535]
[1779807515220,59.53,76881.38,0.0,0.98989,1e-05,1.41535]
[1779807515094,59.53,76882.02,0.0,0.9899,1e-05,1.41469]
[1779807521204,59.53,76882.21,0.0,0.9899,1e-05,1.41449]
[1779807521220,59.53,76882.21,0.0,0.9899,1e-05,1.41449]
[1779807520550,59.53,76886.58,0.0,0.98994,1e-05,1.41]
[1779807521288,59.53,76886.58,0.0,0.98994,1e-05,1.41]
[1779807521471,59.53,76886.58,0.0,0.98994,1e-05,1.41]
[1779807521557,59.53,76886.65,0.0,0.98994,1e-05,1.40992]
[1779807526592,59.53,76887.52,0.0,0.98994,1e-05,1.40903]
[1779807527442,59.53,76887.52,0.0,0.98994,1e-05,1.40903]
[1779807528185,59.53,76887.52,0.0,0.98994,1e-05,1.40903]
[1779807528223,59.53,76887.52,0.0,0.98994,1e-05,1.40903]
[1779807528345,59.53,76886.63,0.0,0.98994,1e-05,1.40994]
[1779807528471,59.53,76886.63,0.0,0.98994,1e-05,1.40994]
[1779807528606,59.53,76886.68,0.0,0.98994,1e-05,1.40989]
[1779807532636,59.53,76861.61,0.0,0.98972,1e-05,1.43586]
[1779807534237,59.53,76861.61,0.0,0.98972,1e-05,1.43586]
[1779807533699,59.53,76860.38,0.0,0.98971,1e-05,1.43714]
[1779807534681,59.53,76862.05,0.0,0.98972,1e-05,1.4354]
[1779807536058,59.53,76862.05,0.0,0.98972,1e-05,1.4354]
[1779807536153,59.53,76862.31,0.0,0.98973,1e-05,1.43513]
[1779807538709,59.53,76870.46,0.0,0.9898,1e-05,1.42665]
[1779807540728,59.53,76865.84,0.0,0.98976,1e-05,1.43145]
[1779807541734,59.53,76855.16,0.0,0.98966,1e-05,1.4426]
[1779807543748,59.53,76856.17,0.0,0.98967,1e-05,1.44154]
[1779807544592,59.53,76856.17,0.0,0.98967,1e-05,1.44154]
[1779807544644,59.53,76856.17,0.0,0.98967,1e-05,1.44154]
[1779807544729,59.53,76856.17,0.0,0.98967,1e-05,1.44154]
[1779807544755,59.53,76856.08,0.0,0.98967,1e-05,1.44164]
[1779807548783,59.53,76853.63,0.0,0.98965,1e-05,1.4442]
[1779807552389,59.53,76854.15,0.0,0.98966,1e-05,1.44366]
[1779807552471,59.53,76854.15,0.0,0.98966,1e-05,1.44366]
[1779807552589,59.53,76854.15,0.0,0.98966,1e-05,1.44366]
[1779807552721,59.53,76854.15,0.0,0.98966,1e-05,1.44366]
[1779807552811,59.53,76854.4,0.0,0.98966,1e-05,1.4434]
[1779807553825,59.53,76849.4,0.0,0.98961,1e-05,1.44864]
[1779807554832,59.53,76846.06,0.0,0.98958,1e-05,1.45216]
[1779807556219,59.53,76846.06,0.0,0.98958,1e-05,1.45216]
[1779807556258,59.53,76846.06,0.0,0.98958,1e-05,1.45216]
[1779807555843,59.53,76842.98,0.0,0.98956,1e-05,1.4554]
[1779807556467,59.53,76842.98,0.0,0.98956,1e-05,1.4554]
[1779807557065,59.53,76842.98,0.0,0.98956,1e-05,1.4554]
[1779807557166,59.53,76838.33,0.0,0.98952,1e-05,1.46032]
[1779807558863,59.53,76827.36,0.0,0.98942,1e-05,1.47196]
[1779807559870,59.53,76828.13,0.0,0.98942,1e-05,1.47114]
[1779807560723,59.53,76828.13,0.0,0.98942,1e-05,1.47114]
[1779807560785,59.53,76828.13,0.0,0.98942,1e-05,1.47114]
[1779807563911,59.53,76828.21,0.0,0.98943,1e-05,1.47106]
[1779807563972,59.53,76828.21,0.0,0.98943,1e-05,1.47106]
[1779807564013,59.53,76828.03,0.0,0.98942,1e-05,1.47125]
[1779807565912,59.53,76844.37,0.0,0.98957,1e-05,1.45394]
[1779807566919,59.53,76846.58,0.0,0.98959,1e-05,1.45161]
[1779807570200,59.53,76846.73,0.0,0.98959,1e-05,1.45145]
[1779807570230,59.53,76846.73,0.0,0.98959,1e-05,1.45145]
[1779807575982,59.53,76854.06,0.0,0.98967,1e-05,1.44192]
[1779807576989,59.53,76850.35,0.0,0.98963,1e-05,1.44581]
[1779807578211,59.53,76850.35,0.0,0.98963,1e-05,1.44581]
[1779807578229,59.53,76850.35,0.0,0.98963,1e-05,1.44581]
[1779807578237,59.53,76844.05,0.0,0.98958,1e-05,1.45243]
[1779807578533,59.53,76844.05,0.0,0.98958,1e-05,1.45243]
[1779807578720,59.53,76844.05,0.0,0.98958,1e-05,1.45243]
[1779807579003,59.53,76841.31,0.0,0.98955,1e-05,1.45532]
[1779807580013,59.53,76838.3,0.0,0.98953,1e-05,1.4585]
[1779807581018,59.53,76834.72,0.0,0.9895,1e-05,1.46229]
[1779807582752,59.53,76833.6,0.0,0.98949,1e-05,1.46348]
[1779807582834,59.53,76833.6,0.0,0.98949,1e-05,1.46348]
[1779807582969,59.53,76833.6,0.0,0.98949,1e-05,1.46348]
[1779807583032,59.53,76831.05,0.0,0.98946,1e-05,1.46618]
[1779807585658,59.53,76830.1,0.0,0.98946,1e-05,1.46719]
[1779807585719,59.53,76830.1,0.0,0.98946,1e-05,1.46719]
[1779807591088,59.53,76824.42,0.0,0.9894,1e-05,1.47323]
[1779807593541,59.53,76824.94,0.0,0.98941,1e-05,1.47268]
[1779807593718,59.53,76824.94,0.0,0.98941,1e-05,1.47268]
[1779807593789,59.53,76824.94,0.0,0.98941,1e-05,1.47268]
[1779807593973,59.53,76824.94,0.0,0.98941,1e-05,1.47268]
[1779807594109,59.53,76823.71,0.0,0.9894,1e-05,1.47399]
[1779807595160,59.53,76826.59,0.0,0.98942,1e-05,1.47092]
[1779807600173,59.53,76825.9,0.0,0.98942,1e-05,1.47166]
[1779807600221,59.53,76825.9,0.0,0.98942,1e-05,1.47166]
[1779807600199,59.53,76825.4,0.0,0.98941,1e-05,1.47219]
[1779807600739,59.53,76825.4,0.0,0.98941,1e-05,1.47219]
[1779807601172,59.53,76814.57,0.0,0.98932,1e-05,1.48377]
[1779807602173,59.53,76831.95,0.0,0.98947,1e-05,1.46523]
[1779807603180,59.53,76837.07,0.0,0.98952,1e-05,1.4598]
[1779807604534,59.53,76836.88,0.0,0.98952,1e-05,1.46]
[1779807604991,59.53,76836.88,0.0,0.98952,1e-05,1.46]
[1779807605194,59.53,76832.26,0.0,0.98947,1e-05,1.4649]
[1779807606200,59.53,76828.12,0.0,0.98944,1e-05,1.4693]
[1779807608218,59.53,76828.74,0.0,0.98944,1e-05,1.46864]
[1779807608352,59.53,76828.74,0.0,0.98944,1e-05,1.46864]
[1779807610229,59.53,76849.52,0.0,0.98963,1e-05,1.44668]
[1779807611236,59.53,76854.85,0.0,0.98967,1e-05,1.44109]
[1779807612244,59.53,76853.85,0.0,0.98967,1e-05,1.44214]
[1779807613250,59.53,76862.88,0.0,0.98974,1e-05,1.4327]
[1779807615265,59.53,76850.8,0.0,0.98964,1e-05,1.44533]
[1779807616272,59.53,76854.97,0.0,0.98968,1e-05,1.44096]
[1779807616661,59.53,76854.97,0.0,0.98968,1e-05,1.44096]
[1779807616717,59.53,76854.97,0.0,0.98968,1e-05,1.44096]
[1779807617080,59.53,76854.97,0.0,0.98968,1e-05,1.44096]
[1779807617221,59.53,76854.97,0.0,0.98968,1e-05,1.44096]
[1779807617279,59.53,76854.26,0.0,0.98967,1e-05,1.44171]
[1779807619292,59.53,76861.04,0.0,0.98973,1e-05,1.43462]
[1779807620300,59.53,76869.89,0.0,0.98981,1e-05,1.42542]
[1779807622314,59.53,76879.49,0.0,0.98989,1e-05,1.41549]
[1779807624328,59.53,76874.88,0.0,0.98985,1e-05,1.42025]
[1779807626343,59.53,76878.86,0.0,0.98988,1e-05,1.41614]
[1779807628357,59.53,76894.84,0.0,0.99002,1e-05,1.39973]
[1779807629364,59.53,76897.49,0.0,0.99004,1e-05,1.39702]
[1779807630371,59.53,76898.25,0.0,0.99005,1e-05,1.39625]
[1779807632811,59.53,76897.44,0.0,0.99005,1e-05,1.39528]
[1779807632969,59.53,76897.44,0.0,0.99005,1e-05,1.39528]
[1779807633254,59.53,76897.44,0.0,0.99005,1e-05,1.39528]
[1779807633344,59.53,76897.96,0.0,0.99006,1e-05,1.39475]
[1779807633468,59.53,76897.96,0.0,0.99006,1e-05,1.39475]
[1779807634631,59.53,76898.36,0.0,0.99006,1e-05,1.39434]
[1779807635408,59.53,76896.26,0.0,0.99004,1e-05,1.39648]
[1779807637346,59.53,76896.26,0.0,0.99004,1e-05,1.39648]
[1779807636414,59.53,76900.75,0.0,0.99008,1e-05,1.39191]
[1779807637468,59.53,76900.75,0.0,0.99008,1e-05,1.39191]
[1779807637724,59.53,76900.75,0.0,0.99008,1e-05,1.39191]
[1779807637972,59.53,76900.75,0.0,0.99008,1e-05,1.39191]
[1779807638071,59.53,76902.05,0.0,0.99009,1e-05,1.39059]
[1779807638428,59.53,76903.54,0.0,0.99011,1e-05,1.38907]
[1779807639435,59.53,76900.1,0.0,0.99008,1e-05,1.39257]
[1779807640442,59.53,76887.8,0.0,0.98997,1e-05,1.40513]
[1779807641446,59.53,76887.8,0.0,0.98997,1e-05,1.40513]
[1779807641467,59.53,76887.8,0.0,0.98997,1e-05,1.40513]
[1779807641999,59.53,76887.8,0.0,0.98997,1e-05,1.40513]
[1779807642220,59.53,76887.8,0.0,0.98997,1e-05,1.40513]
[1779807642313,59.53,76883.6,0.0,0.98994,1e-05,1.40945]
[1779807643463,59.53,76885.83,0.0,0.98995,1e-05,1.40715]
[1779807648869,59.53,76886.76,0.0,0.98996,1e-05,1.4062]
[1779807651067,59.53,76885.77,0.0,0.98995,1e-05,1.40722]
[1779807651218,59.53,76885.77,0.0,0.98995,1e-05,1.40722]
[1779807651265,59.53,76892.44,0.0,0.99001,1e-05,1.40038]
[1779807652103,59.53,76892.44,0.0,0.99001,1e-05,1.40038]
[1779807652218,59.53,76892.44,0.0,0.99001,1e-05,1.40038]
[1779807652318,59.53,76899.43,0.0,0.99007,1e-05,1.39325]
[1779807652528,59.53,76897.37,0.0,0.99005,1e-05,1.39535]
[1779807654154,59.53,76897.37,0.0,0.99005,1e-05,1.39535]
[1779807654219,59.53,76897.37,0.0,0.99005,1e-05,1.39535]
[1779807654542,59.53,76903.13,0.0,0.9901,1e-05,1.38949]
[1779807655551,59.53,76908.42,0.0,0.99015,1e-05,1.38412]
[1779807656558,59.53,76923.56,0.0,0.99027,1e-05,1.36886]
[1779807657565,59.53,76927.28,0.0,0.9903,1e-05,1.36513]
[1779807658572,59.53,76928.67,0.0,0.99032,1e-05,1.36374]
[1779807660319,59.53,76916.4,0.0,0.99021,1e-05,1.37606]
[1779807660972,59.53,76916.4,0.0,0.99021,1e-05,1.37606]
[1779807661088,59.53,76916.4,0.0,0.99021,1e-05,1.37606]
[1779807661220,59.53,76916.4,0.0,0.99021,1e-05,1.37606]
[1779807661319,59.53,76917.33,0.0,0.99022,1e-05,1.37512]
[1779807662231,59.53,76917.33,0.0,0.99022,1e-05,1.37512]
[1779807662260,59.53,76913.78,0.0,0.99019,1e-05,1.3787]
[1779807662600,59.53,76910.52,0.0,0.99016,1e-05,1.382]
[1779807663585,59.53,76910.52,0.0,0.99016,1e-05,1.382]
[1779807663718,59.53,76910.52,0.0,0.99016,1e-05,1.382]
[1779807664765,59.53,76912.3,0.0,0.99018,1e-05,1.3802]
[1779807664974,59.53,76912.3,0.0,0.99018,1e-05,1.3802]
[1779807665029,59.53,76911.05,0.0,0.99017,1e-05,1.38146]
[1779807666733,59.53,76908.89,0.0,0.99015,1e-05,1.38365]
[1779807666969,59.53,76908.89,0.0,0.99015,1e-05,1.38365]
[1779807668669,59.53,76909.03,0.0,0.99015,1e-05,1.3835]
[1779807668719,59.53,76909.03,0.0,0.99015,1e-05,1.3835]
[1779807668720,59.53,76912.43,0.0,0.99018,1e-05,1.38007]
[1779807669473,59.53,76912.43,0.0,0.99018,1e-05,1.38007]
[1779807669719,59.53,76912.43,0.0,0.99018,1e-05,1.38007]
[1779807674966,59.53,76912.14,0.0,0.99018,1e-05,1.38036]
[1779807675222,59.53,76912.14,0.0,0.99018,1e-05,1.38036]
[1779807675910,59.53,76911.91,0.0,0.99018,1e-05,1.38059]
[1779807675969,59.53,76911.91,0.0,0.99018,1e-05,1.38059]
[1779807676012,59.53,76909.19,0.0,0.99015,1e-05,1.38334]
[1779807679652,59.53,76908.56,0.0,0.99015,1e-05,1.38398]
[1779807679718,59.53,76908.56,0.0,0.99015,1e-05,1.38398]
[1779807683632,59.53,76905.01,0.0,0.99012,1e-05,1.38758]
[1779807683751,59.53,76883.98,0.0,0.98994,1e-05,1.40906]
[1779807684758,59.53,76886.69,0.0,0.98996,1e-05,1.40627]
[1779807685577,59.53,76886.69,0.0,0.98996,1e-05,1.40627]
[1779807685720,59.53,76886.69,0.0,0.98996,1e-05,1.40627]
[1779807686515,59.53,76886.75,0.0,0.98996,1e-05,1.40621]
[1779807686720,59.53,76886.75,0.0,0.98996,1e-05,1.40621]
[1779807686772,59.53,76883.58,0.0,0.98994,1e-05,1.40947]
[1779807690802,59.53,76891.33,0.0,0.99,1e-05,1.40152]
[1779807691925,59.53,76906.4,0.0,0.99014,1e-05,1.38438]
[1779807692814,59.53,76905.16,0.0,0.99013,1e-05,1.38564]
[1779807693623,59.53,76905.16,0.0,0.99013,1e-05,1.38564]
[1779807693719,59.53,76905.16,0.0,0.99013,1e-05,1.38564]
[1779807695836,59.53,76895.32,0.0,0.99005,1e-05,1.39564]
[1779807696622,59.53,76895.32,0.0,0.99005,1e-05,1.39564]
[1779807696720,59.53,76895.32,0.0,0.99005,1e-05,1.39564]
[1779807696843,59.53,76894.52,0.0,0.99004,1e-05,1.39646]
[1779807698016,59.53,76894.52,0.0,0.99004,1e-05,1.39646]
[1779807698217,59.53,76894.52,0.0,0.99004,1e-05,1.39646]
[1779807698267,59.53,76897.96,0.0,0.99007,1e-05,1.39295]
[1779807700871,59.53,76893.15,0.0,0.99003,1e-05,1.39786]
[1779807701878,59.53,76872.25,0.0,0.98985,1e-05,1.41934]
[1779807702885,59.53,76870.25,0.0,0.98983,1e-05,1.42141]
[1779807704383,59.53,76870.25,0.0,0.98983,1e-05,1.42141]
[1779807704469,59.53,76871.36,0.0,0.98984,1e-05,1.42026]
[1779807709535,59.53,76870.28,0.0,0.98983,1e-05,1.42137]
[1779807710441,59.53,76870.98,0.0,0.98984,1e-05,1.42065]
[1779807710467,59.53,76870.98,0.0,0.98984,1e-05,1.42065]
[1779807710949,59.53,76871.38,0.0,0.98984,1e-05,1.42024]
[1779807712963,59.53,76858.16,0.0,0.98973,1e-05,1.43397]
[1779807714394,59.53,76848.85,0.0,0.98965,1e-05,1.4437]
[1779807714977,59.53,76838.66,0.0,0.98956,1e-05,1.45442]
[1779807716050,59.53,76829.7,0.0,0.98948,1e-05,1.4639]
[1779807717020,59.53,76844.34,0.0,0.98961,1e-05,1.44844]
[1779807718027,59.53,76850.82,0.0,0.98966,1e-05,1.44164]
[1779807719034,59.53,76852.73,0.0,0.98968,1e-05,1.43964]
[1779807720344,59.53,76852.73,0.0,0.98968,1e-05,1.43964]
[1779807720478,59.53,76850.58,0.0,0.98966,1e-05,1.44189]
[1779807722066,59.53,76844.69,0.0,0.98961,1e-05,1.44807]
[1779807724841,59.53,76842.91,0.0,0.98959,1e-05,1.44995]
[1779807724973,59.53,76842.91,0.0,0.98959,1e-05,1.44995]
[1779807725088,59.53,76841.46,0.0,0.98958,1e-05,1.45147]
[1779807727577,59.53,76842.07,0.0,0.98959,1e-05,1.45083]
[1779807727718,59.53,76842.07,0.0,0.98959,1e-05,1.45083]
[1779807728109,59.53,76838.94,0.0,0.98956,1e-05,1.45413]
[1779807729126,59.53,76833.76,0.0,0.98951,1e-05,1.4596]
[1779807730126,59.53,76816.73,0.0,0.98936,1e-05,1.47772]
[1779807731132,59.53,76817.0,0.0,0.98936,1e-05,1.47743]
[1779807732138,59.53,76823.9,0.0,0.98943,1e-05,1.47007]
[1779807733145,59.53,76813.13,0.0,0.98933,1e-05,1.48157]
[1779807734152,59.53,76806.65,0.0,0.98927,1e-05,1.48852]
[1779807735161,59.53,76803.45,0.0,0.98924,1e-05,1.49197]
[1779807736177,59.53,76794.46,0.0,0.98916,1e-05,1.50168]
[1779807737179,59.53,76775.43,0.0,0.98898,1e-05,1.52241]
[1779807738186,59.53,76765.5,0.0,0.98889,1e-05,1.53332]
[1779807739197,59.53,76756.83,0.0,0.98881,1e-05,1.5429]
[1779807740203,59.53,76734.23,0.0,0.9886,1e-05,1.5681]
[1779807741217,59.53,76721.85,0.0,0.98848,1e-05,1.58205]
[1779807742326,59.53,76721.85,0.0,0.98848,1e-05,1.58205]
[1779807742415,59.53,76750.88,0.0,0.98875,1e-05,1.5495]
[1779807743235,59.53,76756.0,0.0,0.9888,1e-05,1.54382]
[1779807744242,59.53,76777.95,0.0,0.98901,1e-05,1.51965]
[1779807745249,59.53,76773.77,0.0,0.98897,1e-05,1.52423]
[1779807746662,59.53,76771.08,0.0,0.98894,1e-05,1.52718]
[1779807747263,59.53,76789.73,0.0,0.98912,1e-05,1.50681]
[1779807748270,59.53,76772.3,0.0,0.98896,1e-05,1.52584]
[1779807749277,59.53,76769.73,0.0,0.98893,1e-05,1.52867]
[1779807750286,59.53,76778.63,0.0,0.98901,1e-05,1.51891]
[1779807750736,59.53,76778.63,0.0,0.98901,1e-05,1.51891]
[1779807751294,59.53,76792.93,0.0,0.98916,1e-05,1.50145]
[1779807752301,59.53,76795.91,0.0,0.98919,1e-05,1.49823]
[1779807753308,59.53,76780.22,0.0,0.98904,1e-05,1.51527]
[1779807754315,59.53,76769.88,0.0,0.98895,1e-05,1.52659]
[1779807755322,59.53,76771.52,0.0,0.98896,1e-05,1.52479]
[1779807757336,59.53,76781.84,0.0,0.98906,1e-05,1.5135]
[1779807758345,59.53,76804.27,0.0,0.98926,1e-05,1.48921]
[1779807759351,59.53,76813.63,0.0,0.98935,1e-05,1.47916]
[1779807760358,59.53,76816.23,0.0,0.98937,1e-05,1.47638]
[1779807763379,59.53,76820.62,0.0,0.98941,1e-05,1.4717]
[1779807764386,59.53,76808.16,0.0,0.9893,1e-05,1.48503]
[1779807765393,59.53,76810.73,0.0,0.98932,1e-05,1.48227]
[1779807769744,59.53,76811.01,0.0,0.98932,1e-05,1.48197]
[1779807770971,59.53,76810.72,0.0,0.98932,1e-05,1.48228]
[1779807771436,59.53,76805.94,0.0,0.98928,1e-05,1.48741]
[1779807772443,59.53,76792.39,0.0,0.98915,1e-05,1.50204]
[1779807773450,59.53,76794.04,0.0,0.98917,1e-05,1.50025]
[1779807773963,59.53,76794.04,0.0,0.98917,1e-05,1.50025]
[1779807774457,59.53,76802.35,0.0,0.98924,1e-05,1.49127]
[1779807774589,59.53,76802.35,0.0,0.98924,1e-05,1.49127]
[1779807775464,59.53,76808.32,0.0,0.9893,1e-05,1.48485]
[1779807776984,59.53,76808.5,0.0,0.9893,1e-05,1.48466]
[1779807777180,59.53,76808.5,0.0,0.9893,1e-05,1.48466]
[1779807777486,59.53,76798.56,0.0,0.98921,1e-05,1.49536]
[1779807778488,59.53,76787.04,0.0,0.9891,1e-05,1.50784]
[1779807779504,59.53,76774.15,0.0,0.98899,1e-05,1.52191]
[1779807780518,59.53,76761.34,0.0,0.98887,1e-05,1.536]
[1779807781205,59.53,76761.34,0.0,0.98887,1e-05,1.536]
[1779807781522,59.53,76729.52,0.0,0.98856,1e-05,1.57145]
[1779807782531,59.53,76731.76,0.0,0.98859,1e-05,1.56893]
[1779807785125,59.53,76749.69,0.0,0.98876,1e-05,1.5489]
[1779807785565,59.53,76755.18,0.0,0.98881,1e-05,1.54281]
[1779807787416,59.53,76755.18,0.0,0.98881,1e-05,1.54281]
[1779807787417,59.53,76731.56,0.0,0.98858,1e-05,1.56915]
[1779807788020,59.53,76731.56,0.0,0.98858,1e-05,1.56915]
[1779807788056,59.53,76720.73,0.0,0.98848,1e-05,1.58136]
[1779807788601,59.53,76705.99,0.0,0.98834,1e-05,1.59809]
[1779807789604,59.53,76708.95,0.0,0.98837,1e-05,1.59472]
[1779807790611,59.53,76707.43,0.0,0.98835,1e-05,1.59645]
[1779807791730,59.53,76707.43,0.0,0.98835,1e-05,1.59645]
[1779807791818,59.53,76700.3,0.0,0.98828,1e-05,1.60459]
[1779807792635,59.53,76684.1,0.0,0.98812,1e-05,1.62321]
[1779807793572,59.53,76684.1,0.0,0.98812,1e-05,1.62321]
[1779807793634,59.53,76645.39,0.0,0.98773,1e-05,1.66841]
[1779807794641,59.53,76641.06,0.0,0.98769,1e-05,1.67353]
[1779807795648,59.53,76635.42,0.0,0.98763,1e-05,1.68022]
[1779807796975,59.53,76635.42,0.0,0.98763,1e-05,1.68022]
[1779807796997,59.53,76654.98,0.0,0.98783,1e-05,1.65712]
[1779807798675,59.53,76646.68,0.0,0.98775,1e-05,1.66689]
[1779807799677,59.53,76638.51,0.0,0.98766,1e-05,1.67655]
[1779807801693,59.53,76653.53,0.0,0.98781,1e-05,1.65882]
[1779807802699,59.53,76646.5,0.0,0.98774,1e-05,1.6671]
[1779807803706,59.53,76637.7,0.0,0.98765,1e-05,1.67751]
[1779807804713,59.53,76643.3,0.0,0.98771,1e-05,1.67088]
[1779807805720,59.53,76643.59,0.0,0.98771,1e-05,1.67054]
[1779807806601,59.53,76643.59,0.0,0.98771,1e-05,1.67054]
[1779807806737,59.53,76638.9,0.0,0.98767,1e-05,1.67609]
[1779807807738,59.53,76634.64,0.0,0.98762,1e-05,1.68114]
[1779807808752,59.53,76630.93,0.0,0.98758,1e-05,1.68556]
[1779807810517,59.53,76630.93,0.0,0.98758,1e-05,1.68556]
[1779807810574,59.53,76634.5,0.0,0.98762,1e-05,1.68131]
[1779807812781,59.53,76641.33,0.0,0.9877,1e-05,1.67118]
[1779807813792,59.53,76622.73,0.0,0.98751,1e-05,1.6933]
[1779807814796,59.53,76616.28,0.0,0.98745,1e-05,1.70102]
[1779807815803,59.53,76618.45,0.0,0.98747,1e-05,1.69842]
[1779807817582,59.53,76623.79,0.0,0.98752,1e-05,1.69203]
[1779807818037,59.53,76623.79,0.0,0.98752,1e-05,1.69203]
[1779807818128,59.53,76607.36,0.0,0.98735,1e-05,1.71175]
[1779807819689,59.53,76606.09,0.0,0.98734,1e-05,1.71328]
[1779807819837,59.53,76605.34,0.0,0.98733,1e-05,1.71419]
[1779807821481,59.53,76605.34,0.0,0.98733,1e-05,1.71419]
[1779807821851,59.53,76621.58,0.0,0.9875,1e-05,1.69467]
[1779807822858,59.53,76630.14,0.0,0.98759,1e-05,1.68446]
[1779807823865,59.53,76636.47,0.0,0.98765,1e-05,1.67694]
[1779807826530,59.53,76635.1,0.0,0.98764,1e-05,1.67856]
[1779807826590,59.53,76656.56,0.0,0.98786,1e-05,1.65325]
[1779807826889,59.53,76679.98,0.0,0.98809,1e-05,1.62598]
[1779807827896,59.53,76681.52,0.0,0.98811,1e-05,1.6242]
[1779807828903,59.53,76692.12,0.0,0.98821,1e-05,1.61199]
[1779807830540,59.53,76692.12,0.0,0.98821,1e-05,1.61199]
[1779807830620,59.53,76695.64,0.0,0.98825,1e-05,1.60795]
[1779807832735,59.53,76695.72,0.0,0.98825,1e-05,1.60786]
[1779807833938,59.53,76686.6,0.0,0.98816,1e-05,1.61834]
[1779807834945,59.53,76692.61,0.0,0.98822,1e-05,1.61142]
[1779807837966,59.53,76703.02,0.0,0.98832,1e-05,1.59951]
[1779807838973,59.53,76704.05,0.0,0.98833,1e-05,1.59833]
[1779807840988,59.53,76707.29,0.0,0.98836,1e-05,1.59464]
[1779807843004,59.53,76697.59,0.0,0.98827,1e-05,1.60572]
[1779807844014,59.53,76698.84,0.0,0.98828,1e-05,1.60428]
[1779807846135,59.53,76723.84,0.0,0.98852,1e-05,1.57589]
[1779807847066,59.53,76722.57,0.0,0.98851,1e-05,1.57733]
[1779807848081,59.53,76702.99,0.0,0.98832,1e-05,1.59954]
[1779807849086,59.53,76704.49,0.0,0.98834,1e-05,1.59783]
[1779807850093,59.53,76707.88,0.0,0.98837,1e-05,1.59397]
[1779807851100,59.53,76704.32,0.0,0.98833,1e-05,1.59803]
[1779807853115,59.53,76708.4,0.0,0.98837,1e-05,1.59338]
[1779807854131,59.53,76732.27,0.0,0.9886,1e-05,1.56641]
[1779807855138,59.53,76734.22,0.0,0.98862,1e-05,1.56423]
[1779807858159,59.53,76723.13,0.0,0.98852,1e-05,1.57669]
[1779807859166,59.53,76721.78,0.0,0.9885,1e-05,1.57822]
[1779807860173,59.53,76725.55,0.0,0.98854,1e-05,1.57397]
[1779807865208,59.53,76725.01,0.0,0.98853,1e-05,1.57458]
[1779807866215,59.53,76714.91,0.0,0.98844,1e-05,1.58599]
[1779807867222,59.53,76718.5,0.0,0.98847,1e-05,1.58192]
[1779807868229,59.53,76730.31,0.0,0.98859,1e-05,1.56861]
[1779807869236,59.53,76737.71,0.0,0.98866,1e-05,1.56032]
[1779807872257,59.53,76740.3,0.0,0.98869,1e-05,1.55549]
[1779807873486,59.53,76740.3,0.0,0.98869,1e-05,1.55549]
[1779807873584,59.53,76740.26,0.0,0.98869,1e-05,1.55554]
[1779807873722,59.53,76740.26,0.0,0.98869,1e-05,1.55554]
[1779807874252,59.53,76740.26,0.0,0.98869,1e-05,1.55554]
[1779807874471,59.53,76740.26,0.0,0.98869,1e-05,1.55554]
[1779807875284,59.53,76725.89,0.0,0.98856,1e-05,1.57164]
[1779807876291,59.53,76725.54,0.0,0.98855,1e-05,1.57203]
[1779807879493,59.53,76728.08,0.0,0.98858,1e-05,1.56917]
[1779807879574,59.53,76728.61,0.0,0.98858,1e-05,1.56858]
[1779807879722,59.53,76728.61,0.0,0.98858,1e-05,1.56858]
[1779807880319,59.53,76733.06,0.0,0.98863,1e-05,1.56359]
[1779807882334,59.53,76727.13,0.0,0.98857,1e-05,1.57024]
[1779807883341,59.53,76730.25,0.0,0.9886,1e-05,1.56674]
[1779807884348,59.53,76738.3,0.0,0.98868,1e-05,1.55772]
[1779807885355,59.53,76734.75,0.0,0.98864,1e-05,1.56169]
[1779807886362,59.53,76738.36,0.0,0.98868,1e-05,1.55766]
[1779807888514,59.53,76738.01,0.0,0.98867,1e-05,1.55805]
[1779807888723,59.53,76739.29,0.0,0.98868,1e-05,1.55662]
[1779807893411,59.53,76750.68,0.0,0.98879,1e-05,1.54395]
[1779807895426,59.53,76759.1,0.0,0.98887,1e-05,1.53463]
[1779807896432,59.53,76765.27,0.0,0.98893,1e-05,1.52784]
[1779807899934,59.53,76765.27,0.0,0.98893,1e-05,1.52784]
[1779807899970,59.53,76765.27,0.0,0.98893,1e-05,1.52784]
[1779807900460,59.53,76765.97,0.0,0.98894,1e-05,1.52707]
[1779807903536,59.53,76765.29,0.0,0.98893,1e-05,1.52782]
[1779807903718,59.53,76766.19,0.0,0.98894,1e-05,1.52683]
[1779807904494,59.53,76769.48,0.0,0.98897,1e-05,1.52322]
[1779807905499,59.53,76783.46,0.0,0.9891,1e-05,1.50795]
[1779807906506,59.53,76783.0,0.0,0.98909,1e-05,1.50845]
[1779807908530,59.53,76750.7,0.0,0.98879,1e-05,1.54392]
[1779807909529,59.53,76752.87,0.0,0.98881,1e-05,1.54152]
[1779807910536,59.53,76760.8,0.0,0.98889,1e-05,1.53276]
[1779807911543,59.53,76756.12,0.0,0.98884,1e-05,1.53792]
[1779807913559,59.53,76760.65,0.0,0.98889,1e-05,1.53292]
[1779807914677,59.53,76760.65,0.0,0.98889,1e-05,1.53292]
[1779807914719,59.53,76760.65,0.0,0.98889,1e-05,1.53292]
[1779807914731,59.53,76760.02,0.0,0.98888,1e-05,1.53362]
[1779807915101,59.53,76760.02,0.0,0.98888,1e-05,1.53362]
[1779807915220,59.53,76760.02,0.0,0.98888,1e-05,1.53362]
[1779807917602,59.53,76766.88,0.0,0.98894,1e-05,1.52607]
[1779807918606,59.53,76762.77,0.0,0.98891,1e-05,1.53059]
[1779807920620,59.53,76767.64,0.0,0.98895,1e-05,1.52523]
[1779807921778,59.53,76768.69,0.0,0.98896,1e-05,1.52408]
[1779807921971,59.53,76768.69,0.0,0.98896,1e-05,1.52408]
[1779807922634,59.53,76769.22,0.0,0.98897,1e-05,1.5235]
[1779807923080,59.53,76769.22,0.0,0.98897,1e-05,1.5235]
[1779807923217,59.53,76769.22,0.0,0.98897,1e-05,1.5235]
[1779807923641,59.53,76777.71,0.0,0.98904,1e-05,1.51421]
[1779807924647,59.53,76786.9,0.0,0.98913,1e-05,1.50421]
[1779807925659,59.53,76790.14,0.0,0.98916,1e-05,1.5007]
[1779807926664,59.53,76813.15,0.0,0.98937,1e-05,1.47594]
[1779807927671,59.53,76835.18,0.0,0.98956,1e-05,1.45255]
[1779807928678,59.53,76834.27,0.0,0.98956,1e-05,1.45351]
[1779807929686,59.53,76830.81,0.0,0.98953,1e-05,1.45717]
[1779807930692,59.53,76834.47,0.0,0.98956,1e-05,1.4533]
[1779807931699,59.53,76832.06,0.0,0.98955,1e-05,1.454]
[1779807936219,59.53,76833.03,0.0,0.98956,1e-05,1.45297]
[1779807936467,59.53,76833.03,0.0,0.98956,1e-05,1.45297]
[1779807937742,59.53,76840.29,0.0,0.98962,1e-05,1.44533]
[1779807939755,59.53,76836.21,0.0,0.98959,1e-05,1.44962]
[1779807940762,59.53,76823.83,0.0,0.98948,1e-05,1.46271]
[1779807941769,59.53,76822.94,0.0,0.98947,1e-05,1.46365]
[1779807942776,59.53,76819.44,0.0,0.98944,1e-05,1.46737]
[1779807945797,59.53,76812.97,0.0,0.98938,1e-05,1.47427]
[1779807946804,59.53,76809.98,0.0,0.98935,1e-05,1.47746]
[1779807947811,59.53,76814.32,0.0,0.98939,1e-05,1.47283]
[1779807949107,59.53,76814.32,0.0,0.98939,1e-05,1.47283]
[1779807949221,59.53,76814.32,0.0,0.98939,1e-05,1.47283]
[1779807949272,59.53,76814.5,0.0,0.98939,1e-05,1.47263]
[1779807949825,59.53,76817.43,0.0,0.98942,1e-05,1.46951]
[1779807950842,59.53,76817.43,0.0,0.98942,1e-05,1.46951]
[1779807950971,59.53,76817.43,0.0,0.98942,1e-05,1.46951]
[1779807957212,59.53,76816.86,0.0,0.98941,1e-05,1.47012]
[1779807957228,59.53,76816.86,0.0,0.98941,1e-05,1.47012]
[1779807957262,59.53,76816.93,0.0,0.98941,1e-05,1.47004]
[1779807958838,59.53,76815.65,0.0,0.9894,1e-05,1.47141]
[1779807958969,59.53,76815.65,0.0,0.9894,1e-05,1.47141]
[1779807959068,59.53,76812.77,0.0,0.98938,1e-05,1.47448]
[1779807960911,59.53,76797.49,0.0,0.98924,1e-05,1.49087]
[1779807962793,59.53,76782.95,0.0,0.98911,1e-05,1.50661]
[1779807962931,59.53,76776.21,0.0,0.98904,1e-05,1.51395]
[1779807963938,59.53,76780.15,0.0,0.98908,1e-05,1.50966]
[1779807964945,59.53,76774.11,0.0,0.98902,1e-05,1.51624]
[1779807966464,59.53,76777.98,0.0,0.98906,1e-05,1.51202]
[1779807966958,59.53,76786.64,0.0,0.98914,1e-05,1.5026]
[1779807968671,59.53,76786.64,0.0,0.98914,1e-05,1.5026]
[1779807968738,59.53,76789.34,0.0,0.98917,1e-05,1.49968]
[1779807969983,59.53,76780.19,0.0,0.98908,1e-05,1.50961]
[1779807972123,59.53,76778.54,0.0,0.98907,1e-05,1.51141]
[1779807972215,59.53,76772.4,0.0,0.98901,1e-05,1.51811]
[1779807974017,59.53,76775.67,0.0,0.98904,1e-05,1.51454]
[1779807975019,59.53,76789.99,0.0,0.98917,1e-05,1.49897]
[1779807976026,59.53,76801.46,0.0,0.98928,1e-05,1.4866]
[1779807977033,59.53,76808.4,0.0,0.98934,1e-05,1.47915]
[1779807978040,59.53,76804.83,0.0,0.98931,1e-05,1.48298]
[1779807980054,59.53,76818.79,0.0,0.98943,1e-05,1.46806]
[1779807982068,59.53,76821.4,0.0,0.98945,1e-05,1.46529]
[1779807986096,59.53,76817.33,0.0,0.98942,1e-05,1.46962]
[1779807987208,59.53,76817.33,0.0,0.98942,1e-05,1.46962]
[1779807987271,59.53,76817.33,0.0,0.98942,1e-05,1.46962]
[1779807987369,59.53,76814.97,0.0,0.9894,1e-05,1.47213]
[1779807989852,59.53,76816.82,0.0,0.98941,1e-05,1.47016]
[1779807989966,59.53,76816.82,0.0,0.98941,1e-05,1.47016]
[1779807991132,59.53,76807.0,0.0,0.98934,1e-05,1.47878]
[1779807992138,59.53,76809.88,0.0,0.98936,1e-05,1.4757]
[1779807994152,59.53,76806.32,0.0,0.98933,1e-05,1.47951]
[1779807994865,59.53,76806.32,0.0,0.98933,1e-05,1.47951]
[1779807994974,59.53,76806.32,0.0,0.98933,1e-05,1.47951]
[1779807995159,59.53,76807.6,0.0,0.98934,1e-05,1.47814]
[1779807995987,59.53,76807.6,0.0,0.98934,1e-05,1.47814]
[1779807996226,59.53,76807.6,0.0,0.98934,1e-05,1.47814]
[1779807998180,59.53,76804.7,0.0,0.98932,1e-05,1.48125]
[1779808002051,59.53,76806.19,0.0,0.98933,1e-05,1.47965]
[1779808002232,59.53,76806.19,0.0,0.98933,1e-05,1.47965]
[1779808002440,59.53,76806.19,0.0,0.98933,1e-05,1.47965]
[1779808002470,59.53,76806.19,0.0,0.98933,1e-05,1.47965]
[1779808002542,59.53,76806.17,0.0,0.98933,1e-05,1.47967]
[1779808007853,59.53,76806.67,0.0,0.98934,1e-05,1.47913]
[1779808009267,59.53,76807.36,0.0,0.98934,1e-05,1.4784]
[1779808009470,59.53,76807.36,0.0,0.98934,1e-05,1.4784]
[1779808009746,59.53,76807.36,0.0,0.98934,1e-05,1.4784]
[1779808009782,59.53,76807.12,0.0,0.98934,1e-05,1.47865]
[1779808009968,59.53,76807.12,0.0,0.98934,1e-05,1.47865]
[1779808014298,59.53,76795.99,0.0,0.98924,1e-05,1.49061]
[1779808015306,59.53,76778.97,0.0,0.98908,1e-05,1.50904]
[1779808016312,59.53,76774.69,0.0,0.98904,1e-05,1.51371]
[1779808019643,59.53,76772.22,0.0,0.98902,1e-05,1.51641]
[1779808019718,59.53,76772.22,0.0,0.98902,1e-05,1.51641]
[1779808019744,59.53,76773.01,0.0,0.98903,1e-05,1.51554]
[1779808019965,59.53,76773.01,0.0,0.98903,1e-05,1.51554]
[1779808020222,59.53,76773.01,0.0,0.98903,1e-05,1.51554]
[1779808021368,59.53,76769.29,0.0,0.98899,1e-05,1.51961]
[1779808022355,59.53,76752.7,0.0,0.98884,1e-05,1.53787]
[1779808023366,59.53,76765.22,0.0,0.98896,1e-05,1.52407]
[1779808024373,59.53,76770.32,0.0,0.989,1e-05,1.51848]
[1779808025380,59.53,76764.32,0.0,0.98895,1e-05,1.52506]
[1779808026601,59.53,76764.32,0.0,0.98895,1e-05,1.52506]
[1779808028635,59.53,76763.74,0.0,0.98894,1e-05,1.5257]
[1779808028722,59.53,76763.74,0.0,0.98894,1e-05,1.5257]
[1779808028836,59.53,76763.74,0.0,0.98894,1e-05,1.5257]
[1779808028884,59.53,76765.55,0.0,0.98896,1e-05,1.52371]
[1779808028978,59.53,76765.55,0.0,0.98896,1e-05,1.52371]
[1779808032431,59.53,76746.17,0.0,0.98878,1e-05,1.5451]
[1779808033436,59.53,76745.07,0.0,0.98877,1e-05,1.54632]
[1779808035450,59.53,76731.37,0.0,0.98864,1e-05,1.5616]
[1779808036457,59.53,76722.35,0.0,0.98855,1e-05,1.57172]
[1779808037464,59.53,76720.16,0.0,0.98853,1e-05,1.57419]
[1779808038471,59.53,76710.68,0.0,0.98844,1e-05,1.5849]
[1779808039479,59.53,76722.43,0.0,0.98855,1e-05,1.57163]
[1779808040485,59.53,76719.08,0.0,0.98852,1e-05,1.57541]
[1779808041492,59.53,76710.77,0.0,0.98844,1e-05,1.5848]
[1779808042499,59.53,76711.04,0.0,0.98844,1e-05,1.5845]
[1779808044873,59.53,76713.75,0.0,0.98847,1e-05,1.58143]
[1779808045521,59.53,76720.81,0.0,0.98854,1e-05,1.57346]
[1779808049555,59.53,76717.53,0.0,0.9885,1e-05,1.57716]
[1779808050562,59.53,76720.7,0.0,0.98853,1e-05,1.57358]
[1779808052577,59.53,76715.88,0.0,0.9885,1e-05,1.57706]
[1779808053482,59.53,76715.88,0.0,0.9885,1e-05,1.57706]
[1779808053647,59.53,76715.88,0.0,0.9885,1e-05,1.57706]
[1779808053722,59.53,76715.88,0.0,0.9885,1e-05,1.57706]
[1779808053805,59.53,76714.96,0.0,0.98849,1e-05,1.5781]
[1779808054591,59.53,76720.14,0.0,0.98854,1e-05,1.57226]
[1779808056605,59.53,76727.86,0.0,0.98862,1e-05,1.56359]
[1779808057612,59.53,76748.69,0.0,0.98881,1e-05,1.54038]
[1779808058619,59.53,76748.77,0.0,0.98882,1e-05,1.54029]
[1779808060635,59.53,76741.9,0.0,0.98875,1e-05,1.54791]
[1779808061651,59.53,76716.85,0.0,0.98851,1e-05,1.57597]
[1779808062652,59.53,76672.09,0.0,0.98807,1e-05,1.62714]
[1779808063008,59.53,76672.09,0.0,0.98807,1e-05,1.62714]
[1779808063659,59.53,76670.26,0.0,0.98805,1e-05,1.62926]
[1779808064666,59.53,76675.21,0.0,0.9881,1e-05,1.62353]
[1779808065673,59.53,76689.03,0.0,0.98824,1e-05,1.60761]
[1779808066228,59.53,76689.03,0.0,0.98824,1e-05,1.60761]
[1779808066680,59.53,76695.02,0.0,0.9883,1e-05,1.60076]
[1779808069701,59.53,76702.3,0.0,0.98837,1e-05,1.59246]
[1779808072722,59.53,76705.24,0.0,0.9884,1e-05,1.58911]
[1779808073149,59.53,76705.24,0.0,0.9884,1e-05,1.58911]
[1779808073220,59.53,76705.24,0.0,0.9884,1e-05,1.58911]
[1779808073729,59.53,76707.96,0.0,0.98842,1e-05,1.58603]
[1779808077759,59.53,76713.5,0.0,0.98848,1e-05,1.57975]
[1779808078766,59.53,76721.36,0.0,0.98855,1e-05,1.57089]
[1779808079773,59.53,76724.37,0.0,0.98858,1e-05,1.5675]
[1779808081789,59.53,76727.55,0.0,0.98861,1e-05,1.56394]
[1779808082796,59.53,76742.72,0.0,0.98876,1e-05,1.547]
[1779808083803,59.53,76744.69,0.0,0.98878,1e-05,1.54481]
[1779808084810,59.53,76751.22,0.0,0.98884,1e-05,1.53758]
[1779808085817,59.53,76765.37,0.0,0.98897,1e-05,1.522]
[1779808086824,59.53,76764.53,0.0,0.98896,1e-05,1.52292]
[1779808087831,59.53,76768.19,0.0,0.989,1e-05,1.51891]
[1779808088838,59.53,76771.06,0.0,0.98902,1e-05,1.51577]
[1779808090851,59.53,76774.16,0.0,0.98905,1e-05,1.51239]
[1779808092871,59.53,76771.5,0.0,0.98903,1e-05,1.51529]
[1779808093878,59.53,76774.76,0.0,0.98906,1e-05,1.51173]
[1779808098529,59.53,76775.52,0.0,0.98906,1e-05,1.5109]
[1779808098718,59.53,76775.52,0.0,0.98906,1e-05,1.5109]
[1779808099981,59.53,76776.67,0.0,0.98908,1e-05,1.50965]
[1779808100220,59.53,76776.67,0.0,0.98908,1e-05,1.50965]
[1779808100929,59.53,76775.92,0.0,0.98907,1e-05,1.51047]
[1779808102001,59.53,76773.68,0.0,0.98905,1e-05,1.51291]
[1779808102218,59.53,76773.68,0.0,0.98905,1e-05,1.51291]
[1779808103950,59.53,76778.7,0.0,0.98909,1e-05,1.50744]
[1779808104957,59.53,76771.18,0.0,0.98902,1e-05,1.51564]
[1779808105964,59.53,76750.62,0.0,0.98883,1e-05,1.53824]
[1779808106972,59.53,76741.18,0.0,0.98874,1e-05,1.54871]
[1779808107978,59.53,76745.41,0.0,0.98878,1e-05,1.54402]
[1779808108985,59.53,76750.25,0.0,0.98883,1e-05,1.53865]
[1779808111001,59.53,76748.64,0.0,0.98883,1e-05,1.53851]
[1779808112009,59.53,76744.56,0.0,0.98879,1e-05,1.54303]
[1779808114186,59.53,76744.16,0.0,0.98879,1e-05,1.54348]
[1779808114205,59.53,76744.16,0.0,0.98879,1e-05,1.54348]
[1779808114499,59.53,76747.96,0.0,0.98882,1e-05,1.53926]
[1779808115030,59.53,76755.77,0.0,0.98889,1e-05,1.53064]
[1779808116037,59.53,76775.02,0.0,0.98907,1e-05,1.50955]
[1779808117046,59.53,76779.7,0.0,0.98912,1e-05,1.50446]
[1779808121566,59.53,76781.75,0.0,0.98914,1e-05,1.50223]
[1779808121721,59.53,76781.75,0.0,0.98914,1e-05,1.50223]
[1779808121790,59.53,76781.41,0.0,0.98913,1e-05,1.5026]
[1779808122001,59.53,76781.41,0.0,0.98913,1e-05,1.5026]
[1779808122229,59.53,76781.41,0.0,0.98913,1e-05,1.5026]
[1779808125105,59.53,76788.88,0.0,0.9892,1e-05,1.49451]
[1779808126112,59.53,76793.87,0.0,0.98925,1e-05,1.48913]
[1779808128814,59.53,76791.89,0.0,0.98923,1e-05,1.49126]
[1779808129226,59.53,76792.63,0.0,0.98923,1e-05,1.49047]
[1779808129468,59.53,76792.63,0.0,0.98923,1e-05,1.49047]
[1779808129569,59.53,76791.77,0.0,0.98923,1e-05,1.49139]
[1779808132155,59.53,76800.68,0.0,0.98931,1e-05,1.48181]
[1779808134174,59.53,76794.96,0.0,0.98926,1e-05,1.48796]
[1779808135181,59.53,76799.23,0.0,0.98929,1e-05,1.48337]
[1779808136462,59.53,76799.23,0.0,0.98929,1e-05,1.48337]
[1779808136472,59.53,76799.23,0.0,0.98929,1e-05,1.48337]
[1779808142230,59.53,76805.57,0.0,0.98935,1e-05,1.47657]
[1779808144119,59.53,76807.25,0.0,0.98937,1e-05,1.47477]
[1779808144217,59.53,76807.25,0.0,0.98937,1e-05,1.47477]
[1779808144595,59.53,76807.25,0.0,0.98937,1e-05,1.47477]
[1779808144727,59.53,76807.25,0.0,0.98937,1e-05,1.47477]
[1779808144803,59.53,76807.18,0.0,0.98937,1e-05,1.47485]
[1779808146258,59.53,76810.7,0.0,0.9894,1e-05,1.47109]
[1779808148272,59.53,76815.84,0.0,0.98944,1e-05,1.46562]
[1779808150020,59.53,76815.84,0.0,0.98944,1e-05,1.46562]
[1779808150218,59.53,76815.83,0.0,0.98944,1e-05,1.46563]
[1779808150356,59.53,76815.83,0.0,0.98944,1e-05,1.46563]
[1779808150471,59.53,76815.83,0.0,0.98944,1e-05,1.46563]
[1779808150568,59.53,76815.92,0.0,0.98944,1e-05,1.46553]
[1779808151293,59.53,76820.38,0.0,0.98948,1e-05,1.4608]
[1779808156328,59.53,76817.47,0.0,0.98946,1e-05,1.46389]
[1779808157252,59.53,76817.47,0.0,0.98946,1e-05,1.46389]
[1779808157468,59.53,76817.47,0.0,0.98946,1e-05,1.46389]
[1779808157642,59.53,76810.63,0.0,0.9894,1e-05,1.47117]
[1779808158118,59.53,76810.63,0.0,0.9894,1e-05,1.47117]
[1779808158219,59.53,76810.63,0.0,0.9894,1e-05,1.47117]
[1779808160744,59.53,76810.55,0.0,0.9894,1e-05,1.47125]
[1779808160969,59.53,76810.55,0.0,0.9894,1e-05,1.47125]
[1779808160996,59.53,76808.22,0.0,0.98938,1e-05,1.47374]
[1779808161170,59.53,76808.22,0.0,0.98938,1e-05,1.47374]
[1779808161219,59.53,76808.22,0.0,0.98938,1e-05,1.47374]
[1779808166398,59.53,76805.92,0.0,0.98935,1e-05,1.4762]
[1779808167447,59.53,76805.92,0.0,0.98935,1e-05,1.4762]
[1779808167471,59.53,76805.92,0.0,0.98935,1e-05,1.4762]
[1779808169190,59.53,76806.49,0.0,0.98936,1e-05,1.47559]
[1779808169218,59.53,76806.49,0.0,0.98936,1e-05,1.47559]
[1779808169419,59.53,76806.29,0.0,0.98936,1e-05,1.4758]
[1779808172440,59.53,76798.61,0.0,0.9893,1e-05,1.48216]
[1779808173447,59.53,76794.36,0.0,0.98926,1e-05,1.48672]
[1779808174454,59.53,76783.96,0.0,0.98917,1e-05,1.49795]
[1779808175461,59.53,76779.35,0.0,0.98913,1e-05,1.50295]
[1779808176468,59.53,76783.17,0.0,0.98916,1e-05,1.4988]
[1779808178221,59.53,76783.42,0.0,0.98916,1e-05,1.49853]
[1779808178467,59.53,76783.42,0.0,0.98916,1e-05,1.49853]
[1779808178482,59.53,76783.37,0.0,0.98916,1e-05,1.49859]
[1779808179798,59.53,76783.37,0.0,0.98916,1e-05,1.49859]
[1779808179976,59.53,76783.37,0.0,0.98916,1e-05,1.49859]
[1779808180025,59.53,76791.75,0.0,0.98924,1e-05,1.48953]
[1779808181503,59.53,76791.91,0.0,0.98924,1e-05,1.48936]
[1779808185225,59.53,76790.86,0.0,0.98923,1e-05,1.49049]
[1779808189559,59.53,76784.39,0.0,0.98917,1e-05,1.49748]
[1779808192694,59.53,76783.65,0.0,0.98917,1e-05,1.49828]
[1779808192720,59.53,76783.65,0.0,0.98917,1e-05,1.49828]
[1779808192953,59.53,76781.77,0.0,0.98915,1e-05,1.50032]
[1779808193439,59.53,76781.77,0.0,0.98915,1e-05,1.50032]
[1779808193475,59.53,76781.77,0.0,0.98915,1e-05,1.50032]
[1779808194594,59.53,76790.27,0.0,0.98923,1e-05,1.49113]
[1779808197784,59.53,76790.16,0.0,0.98923,1e-05,1.49125]
[1779808197971,59.53,76790.16,0.0,0.98923,1e-05,1.49125]
[1779808198582,59.53,76791.56,0.0,0.98924,1e-05,1.48974]
[1779808198718,59.53,76791.56,0.0,0.98924,1e-05,1.48974]
[1779808198818,59.53,76792.12,0.0,0.98924,1e-05,1.48913]
[1779808200636,59.53,76788.84,0.0,0.98921,1e-05,1.49267]
[1779808201845,59.53,76788.84,0.0,0.98921,1e-05,1.49267]
[1779808202000,59.53,76788.84,0.0,0.98921,1e-05,1.49267]
[1779808202003,59.53,76784.79,0.0,0.98918,1e-05,1.49705]
[1779808203657,59.53,76797.16,0.0,0.98929,1e-05,1.48371]
[1779808204689,59.53,76797.16,0.0,0.98929,1e-05,1.48371]
[1779808204720,59.53,76797.16,0.0,0.98929,1e-05,1.48371]
[1779808204764,59.53,76800.19,0.0,0.98932,1e-05,1.48046]
[1779808205686,59.53,76800.19,0.0,0.98932,1e-05,1.48046]
[1779808205717,59.53,76800.19,0.0,0.98932,1e-05,1.48046]
[1779808205781,59.53,76796.8,0.0,0.98929,1e-05,1.4841]
[1779808206679,59.53,76792.25,0.0,0.98924,1e-05,1.48899]
[1779808207686,59.53,76796.21,0.0,0.98928,1e-05,1.48473]
[1779808209471,59.53,76797.07,0.0,0.98929,1e-05,1.48381]
[1779808209720,59.53,76797.07,0.0,0.98929,1e-05,1.48381]
[1779808211547,59.53,76798.21,0.0,0.9893,1e-05,1.48258]
[1779808211720,59.53,76798.21,0.0,0.9893,1e-05,1.48258]
[1779808211813,59.53,76794.66,0.0,0.98927,1e-05,1.4864]
[1779808212722,59.53,76784.62,0.0,0.98917,1e-05,1.49723]
[1779808214000,59.53,76784.62,0.0,0.98917,1e-05,1.49723]
[1779808214071,59.53,76782.49,0.0,0.98915,1e-05,1.49954]
[1779808214223,59.53,76782.49,0.0,0.98915,1e-05,1.49954]
[1779808214736,59.53,76785.76,0.0,0.98918,1e-05,1.496]
[1779808217209,59.53,76784.29,0.0,0.98917,1e-05,1.49759]
[1779808217221,59.53,76784.29,0.0,0.98917,1e-05,1.49759]
[1779808217756,59.53,76792.77,0.0,0.98925,1e-05,1.48843]
[1779808218503,59.53,76792.77,0.0,0.98925,1e-05,1.48843]
[1779808218718,59.53,76792.77,0.0,0.98925,1e-05,1.48843]
[1779808218983,59.53,76792.77,0.0,0.98925,1e-05,1.48843]
[1779808219069,59.53,76797.1,0.0,0.98929,1e-05,1.48378]
[1779808219220,59.53,76797.1,0.0,0.98929,1e-05,1.48378]
[1779808220778,59.53,76799.64,0.0,0.98931,1e-05,1.48105]
[1779808221792,59.53,76803.28,0.0,0.98934,1e-05,1.47715]
[1779808222796,59.53,76817.85,0.0,0.98947,1e-05,1.46162]
[1779808224089,59.53,76817.85,0.0,0.98947,1e-05,1.46162]
[1779808223803,59.53,76817.98,0.0,0.98948,1e-05,1.46149]
[1779808224217,59.53,76817.98,0.0,0.98948,1e-05,1.46149]
[1779808224774,59.53,76817.98,0.0,0.98948,1e-05,1.46149]
[1779808224972,59.53,76817.98,0.0,0.98948,1e-05,1.46149]
[1779808225037,59.53,76817.53,0.0,0.98947,1e-05,1.46196]
[1779808226824,59.53,76820.07,0.0,0.98949,1e-05,1.45927]
[1779808229714,59.53,76821.24,0.0,0.98951,1e-05,1.45803]
[1779808229968,59.53,76821.24,0.0,0.98951,1e-05,1.45803]
[1779808230069,59.53,76821.36,0.0,0.98951,1e-05,1.4579]
[1779808230267,59.53,76821.36,0.0,0.98951,1e-05,1.4579]
[1779808230474,59.53,76821.36,0.0,0.98951,1e-05,1.4579]
[1779808230852,59.53,76830.84,0.0,0.98959,1e-05,1.44789]
[1779808231859,59.53,76833.93,0.0,0.98963,1e-05,1.4428]
[1779808232868,59.53,76835.45,0.0,0.98964,1e-05,1.44121]
[1779808233873,59.53,76839.39,0.0,0.98968,1e-05,1.43708]
[1779808234880,59.53,76837.18,0.0,0.98966,1e-05,1.43939]
[1779808235887,59.53,76834.95,0.0,0.98964,1e-05,1.44173]
[1779808236672,59.53,76834.95,0.0,0.98964,1e-05,1.44173]
[1779808236718,59.53,76834.95,0.0,0.98964,1e-05,1.44173]
[1779808236894,59.53,76843.71,0.0,0.98972,1e-05,1.43256]
[1779808237901,59.53,76844.33,0.0,0.98972,1e-05,1.43192]
[1779808238658,59.53,76844.33,0.0,0.98972,1e-05,1.43192]
[1779808238718,59.53,76844.33,0.0,0.98972,1e-05,1.43192]
[1779808240097,59.53,76843.73,0.0,0.98972,1e-05,1.43254]
[1779808239915,59.53,76838.3,0.0,0.98967,1e-05,1.43822]
[1779808240923,59.53,76835.29,0.0,0.98964,1e-05,1.44137]
[1779808241930,59.53,76842.65,0.0,0.98971,1e-05,1.43367]
[1779808242920,59.53,76842.65,0.0,0.98971,1e-05,1.43367]
[1779808242979,59.53,76842.65,0.0,0.98971,1e-05,1.43367]
[1779808243946,59.53,76841.6,0.0,0.9897,1e-05,1.43477]
[1779808244951,59.53,76839.17,0.0,0.98968,1e-05,1.43731]
[1779808245958,59.53,76840.74,0.0,0.98969,1e-05,1.43567]
[1779808246965,59.53,76835.58,0.0,0.98964,1e-05,1.44107]
[1779808247852,59.53,76835.58,0.0,0.98964,1e-05,1.44107]
[1779808247977,59.53,76835.58,0.0,0.98964,1e-05,1.44107]
[1779808247999,59.53,76833.21,0.0,0.98962,1e-05,1.44356]
[1779808248979,59.53,76829.43,0.0,0.98959,1e-05,1.44753]
[1779808250077,59.53,76829.43,0.0,0.98959,1e-05,1.44753]
[1779808250993,59.53,76820.93,0.0,0.98952,1e-05,1.4565]
[1779808252000,59.53,76817.49,0.0,0.98948,1e-05,1.46015]
[1779808252277,59.53,76817.49,0.0,0.98948,1e-05,1.46015]
[1779808253007,59.53,76816.24,0.0,0.98947,1e-05,1.46147]
[1779808254741,59.53,76815.42,0.0,0.98947,1e-05,1.46234]
[1779808255054,59.53,76810.66,0.0,0.98942,1e-05,1.4674]
[1779808256029,59.53,76806.04,0.0,0.98938,1e-05,1.47233]
[1779808258045,59.53,76790.14,0.0,0.98924,1e-05,1.48939]
[1779808259051,59.53,76772.91,0.0,0.98908,1e-05,1.50805]
[1779808260061,59.53,76777.31,0.0,0.98912,1e-05,1.50327]
[1779808263083,59.53,76775.72,0.0,0.98911,1e-05,1.50499]
[1779808265097,59.53,76777.58,0.0,0.98912,1e-05,1.50297]
[1779808266104,59.53,76783.35,0.0,0.98918,1e-05,1.49672]
[1779808267111,59.53,76805.38,0.0,0.98938,1e-05,1.47304]
[1779808268118,59.53,76803.3,0.0,0.98936,1e-05,1.47526]
[1779808269126,59.53,76801.55,0.0,0.98934,1e-05,1.47713]
[1779808270133,59.53,76803.7,0.0,0.98936,1e-05,1.47483]
[1779808271111,59.53,76803.7,0.0,0.98936,1e-05,1.47483]
[1779808271140,59.53,76809.93,0.0,0.98942,1e-05,1.46818]
[1779808271218,59.53,76809.93,0.0,0.98942,1e-05,1.46818]
[1779808271675,59.53,76809.93,0.0,0.98942,1e-05,1.46818]
[1779808272148,59.53,76804.17,0.0,0.98937,1e-05,1.47433]
[1779808277183,59.53,76804.02,0.0,0.98936,1e-05,1.47449]
[1779808281211,59.53,76801.71,0.0,0.98934,1e-05,1.47696]
[1779808283075,59.53,76801.71,0.0,0.98934,1e-05,1.47696]
[1779808283143,59.53,76808.55,0.0,0.9894,1e-05,1.46965]
[1779808283228,59.53,76817.15,0.0,0.98948,1e-05,1.46051]
[1779808284956,59.53,76817.15,0.0,0.98948,1e-05,1.46051]
[1779808284972,59.53,76817.15,0.0,0.98948,1e-05,1.46051]
[1779808285060,59.53,76819.81,0.0,0.98951,1e-05,1.45769]
[1779808285242,59.53,76814.25,0.0,0.98946,1e-05,1.46359]
[1779808286561,59.53,76814.25,0.0,0.98946,1e-05,1.46359]
[1779808286718,59.53,76814.25,0.0,0.98946,1e-05,1.46359]
[1779808286817,59.53,76808.56,0.0,0.9894,1e-05,1.46964]
[1779808288063,59.53,76808.56,0.0,0.9894,1e-05,1.46964]
[1779808288164,59.53,76811.74,0.0,0.98943,1e-05,1.46626]
[1779808288217,59.53,76811.74,0.0,0.98943,1e-05,1.46626]
[1779808290349,59.53,76811.98,0.0,0.98944,1e-05,1.466]
[1779808290469,59.53,76811.98,0.0,0.98944,1e-05,1.466]
[1779808293711,59.53,76813.24,0.0,0.98946,1e-05,1.4628]
[1779808293722,59.53,76813.24,0.0,0.98946,1e-05,1.4628]
[1779808294980,59.53,76811.99,0.0,0.98945,1e-05,1.46413]
[1779808294991,59.53,76818.32,0.0,0.9895,1e-05,1.45741]
[1779808295218,59.53,76818.32,0.0,0.9895,1e-05,1.45741]
[1779808298388,59.53,76817.52,0.0,0.9895,1e-05,1.45826]
[1779808298470,59.53,76817.52,0.0,0.9895,1e-05,1.45826]
[1779808298570,59.53,76825.55,0.0,0.98957,1e-05,1.44977]
[1779808300939,59.53,76825.41,0.0,0.98957,1e-05,1.44992]
[1779808300968,59.53,76825.41,0.0,0.98957,1e-05,1.44992]
[1779808301040,59.53,76827.59,0.0,0.98959,1e-05,1.44762]
[1779808302366,59.53,76833.29,0.0,0.98964,1e-05,1.44163]
[1779808304267,59.53,76832.12,0.0,0.98963,1e-05,1.44286]
[1779808304469,59.53,76832.12,0.0,0.98963,1e-05,1.44286]
[1779808304570,59.53,76828.29,0.0,0.98959,1e-05,1.44689]
[1779808308307,59.53,76828.27,0.0,0.98959,1e-05,1.44691]
[1779808308470,59.53,76828.27,0.0,0.98959,1e-05,1.44691]
[1779808309173,59.53,76828.27,0.0,0.98959,1e-05,1.44691]
[1779808309218,59.53,76829.37,0.0,0.9896,1e-05,1.44575]
[1779808309415,59.53,76829.48,0.0,0.9896,1e-05,1.44563]
[1779808313999,59.53,76828.85,0.0,0.9896,1e-05,1.4463]
[1779808314217,59.53,76831.5,0.0,0.98962,1e-05,1.44351]
[1779808314451,59.53,76834.79,0.0,0.98965,1e-05,1.44006]
[1779808315218,59.53,76834.79,0.0,0.98965,1e-05,1.44006]
[1779808315468,59.53,76834.79,0.0,0.98965,1e-05,1.44006]
[1779808315569,59.53,76836.24,0.0,0.98966,1e-05,1.43854]
[1779808319486,59.53,76850.9,0.0,0.98979,1e-05,1.42325]
[1779808320952,59.53,76850.9,0.0,0.98979,1e-05,1.42325]
[1779808320968,59.53,76850.9,0.0,0.98979,1e-05,1.42325]
[1779808321007,59.53,76853.43,0.0,0.98981,1e-05,1.42062]
[1779808324661,59.53,76854.72,0.0,0.98982,1e-05,1.41929]
[1779808324718,59.53,76854.72,0.0,0.98982,1e-05,1.41929]
[1779808325308,59.53,76852.02,0.0,0.9898,1e-05,1.42208]
[1779808325468,59.53,76852.02,0.0,0.9898,1e-05,1.42208]
[1779808325528,59.53,76852.33,0.0,0.9898,1e-05,1.42176]
[1779808327542,59.53,76856.77,0.0,0.98984,1e-05,1.41716]
[1779808333148,59.53,76856.66,0.0,0.98984,1e-05,1.41728]
[1779808334591,59.53,76851.32,0.0,0.9898,1e-05,1.42281]
[1779808335598,59.53,76857.28,0.0,0.98985,1e-05,1.41664]
[1779808336507,59.53,76857.28,0.0,0.98985,1e-05,1.41664]
[1779808336605,59.53,76871.4,0.0,0.98997,1e-05,1.40209]
[1779808337612,59.53,76868.7,0.0,0.98995,1e-05,1.40486]
[1779808339626,59.53,76878.46,0.0,0.99003,1e-05,1.39487]
[1779808340633,59.53,76873.1,0.0,0.98998,1e-05,1.40035]
[1779808341640,59.53,76870.28,0.0,0.98996,1e-05,1.40324]
[1779808342648,59.53,76860.87,0.0,0.98988,1e-05,1.41293]
[1779808344175,59.53,76860.87,0.0,0.98988,1e-05,1.41293]
[1779808344220,59.53,76860.87,0.0,0.98988,1e-05,1.41293]
[1779808343655,59.53,76859.52,0.0,0.98987,1e-05,1.41432]
[1779808344443,59.53,76859.52,0.0,0.98987,1e-05,1.41432]
[1779808344480,59.53,76859.52,0.0,0.98987,1e-05,1.41432]
[1779808344662,59.53,76860.28,0.0,0.98987,1e-05,1.41353]
[1779808346676,59.53,76870.25,0.0,0.98996,1e-05,1.40327]
[1779808348127,59.53,76870.25,0.0,0.98996,1e-05,1.40327]
[1779808348227,59.53,76870.25,0.0,0.98996,1e-05,1.40327]
[1779808348181,59.53,76870.37,0.0,0.98996,1e-05,1.40315]
[1779808351294,59.53,76870.57,0.0,0.98996,1e-05,1.40294]
[1779808351486,59.53,76870.57,0.0,0.98996,1e-05,1.40294]
[1779808351711,59.53,76868.1,0.0,0.98995,1e-05,1.40367]
[1779808354576,59.53,76866.95,0.0,0.98994,1e-05,1.40485]
[1779808354720,59.53,76866.95,0.0,0.98994,1e-05,1.40485]
[1779808354732,59.53,76868.63,0.0,0.98996,1e-05,1.40313]
[1779808356746,59.53,76862.9,0.0,0.98991,1e-05,1.40902]
[1779808360774,59.53,76870.41,0.0,0.98997,1e-05,1.4013]
[1779808362473,59.53,76868.78,0.0,0.98996,1e-05,1.40297]
[1779808362788,59.53,76862.3,0.0,0.9899,1e-05,1.40963]
[1779808363952,59.53,76862.3,0.0,0.9899,1e-05,1.40963]
[1779808363979,59.53,76862.3,0.0,0.9899,1e-05,1.40963]
[1779808364012,59.53,76857.65,0.0,0.98986,1e-05,1.41443]
[1779808366245,59.53,76854.99,0.0,0.98984,1e-05,1.41718]
[1779808365810,59.53,76851.63,0.0,0.98981,1e-05,1.42066]
[1779808366473,59.53,76851.63,0.0,0.98981,1e-05,1.42066]
[1779808371011,59.53,76848.96,0.0,0.98979,1e-05,1.42344]
[1779808371223,59.53,76848.96,0.0,0.98979,1e-05,1.42344]
[1779808371014,59.53,76848.79,0.0,0.98979,1e-05,1.42361]
[1779808371853,59.53,76857.77,0.0,0.98986,1e-05,1.41431]
[1779808372860,59.53,76863.34,0.0,0.98991,1e-05,1.40856]
[1779808374123,59.53,76863.34,0.0,0.98991,1e-05,1.40856]
[1779808374220,59.53,76863.34,0.0,0.98991,1e-05,1.40856]
[1779808376292,59.53,76867.71,0.0,0.98995,1e-05,1.40407]
[1779808377895,59.53,76871.42,0.0,0.98998,1e-05,1.40026]
[1779808378902,59.53,76874.23,0.0,0.99,1e-05,1.39739]
[1779808379908,59.53,76879.07,0.0,0.99005,1e-05,1.39244]
[1779808381212,59.53,76879.07,0.0,0.99005,1e-05,1.39244]
[1779808381220,59.53,76879.07,0.0,0.99005,1e-05,1.39244]
[1779808380916,59.53,76883.42,0.0,0.99008,1e-05,1.38801]
[1779808381923,59.53,76882.32,0.0,0.99007,1e-05,1.38913]
[1779808383325,59.53,76882.95,0.0,0.99008,1e-05,1.38849]
[1779808383471,59.53,76882.95,0.0,0.99008,1e-05,1.38849]
[1779808384945,59.53,76890.59,0.0,0.99014,1e-05,1.38073]
[1779808385964,59.53,76885.53,0.0,0.9901,1e-05,1.38587]
[1779808386965,59.53,76868.94,0.0,0.98996,1e-05,1.40281]
[1779808387973,59.53,76868.85,0.0,0.98996,1e-05,1.4029]
[1779808389134,59.53,76868.85,0.0,0.98996,1e-05,1.4029]
[1779808389237,59.53,76868.85,0.0,0.98996,1e-05,1.4029]
[1779808389237,59.53,76870.48,0.0,0.98997,1e-05,1.40123]
[1779808389987,59.53,76860.28,0.0,0.98989,1e-05,1.41172]
[1779808390995,59.53,76858.6,0.0,0.98987,1e-05,1.41345]
[1779808391323,59.53,76858.6,0.0,0.98987,1e-05,1.41345]
[1779808391470,59.53,76858.6,0.0,0.98987,1e-05,1.41345]
[1779808397037,59.53,76865.01,0.0,0.98993,1e-05,1.40684]
[1779808397802,59.53,76865.01,0.0,0.98993,1e-05,1.40684]
[1779808397972,59.53,76865.01,0.0,0.98993,1e-05,1.40684]
[1779808398228,59.53,76865.01,0.0,0.98993,1e-05,1.40684]
[1779808398044,59.53,76862.61,0.0,0.98991,1e-05,1.40932]
[1779808398469,59.53,76862.61,0.0,0.98991,1e-05,1.40932]
[1779808402036,59.53,76861.41,0.0,0.98989,1e-05,1.41055]
[1779808402143,59.53,76861.41,0.0,0.98989,1e-05,1.41055]
[1779808402218,59.53,76861.41,0.0,0.98989,1e-05,1.41055]
[1779808402183,59.53,76860.44,0.0,0.98989,1e-05,1.41155]
[1779808405751,59.53,76861.23,0.0,0.98989,1e-05,1.41074]
[1779808407131,59.53,76853.59,0.0,0.98983,1e-05,1.41863]
[1779808408132,59.53,76845.12,0.0,0.98975,1e-05,1.42743]
[1779808409139,59.53,76843.54,0.0,0.98974,1e-05,1.42907]
[1779808409475,59.53,76843.54,0.0,0.98974,1e-05,1.42907]
[1779808409618,59.53,76843.54,0.0,0.98974,1e-05,1.42907]
[1779808409723,59.53,76843.54,0.0,0.98974,1e-05,1.42907]
[1779808410146,59.53,76844.21,0.0,0.98975,1e-05,1.42838]
[1779808411153,59.53,76848.49,0.0,0.9898,1e-05,1.4221]
[1779808412160,59.53,76852.75,0.0,0.98983,1e-05,1.41768]
[1779808413061,59.53,76852.75,0.0,0.98983,1e-05,1.41768]
[1779808413219,59.53,76852.75,0.0,0.98983,1e-05,1.41768]
[1779808413221,59.53,76852.75,0.0,0.98983,1e-05,1.41768]
[1779808413167,59.53,76853.43,0.0,0.98984,1e-05,1.41698]
[1779808413472,59.53,76853.43,0.0,0.98984,1e-05,1.41698]
[1779808418203,59.53,76847.52,0.0,0.98979,1e-05,1.4231]
[1779808418649,59.53,76847.52,0.0,0.98979,1e-05,1.4231]
[1779808418726,59.53,76847.52,0.0,0.98979,1e-05,1.4231]
[1779808418984,59.53,76847.52,0.0,0.98979,1e-05,1.4231]
[1779808419219,59.53,76847.52,0.0,0.98979,1e-05,1.4231]
[1779808419209,59.53,76847.51,0.0,0.98979,1e-05,1.42311]
[1779808420217,59.53,76844.17,0.0,0.98976,1e-05,1.42659]
[1779808421224,59.53,76832.96,0.0,0.98966,1e-05,1.43829]
[1779808422231,59.53,76835.41,0.0,0.98968,1e-05,1.43573]
[1779808422726,59.53,76835.41,0.0,0.98968,1e-05,1.43573]
[1779808422971,59.53,76835.41,0.0,0.98968,1e-05,1.43573]
[1779808423031,59.53,76835.41,0.0,0.98968,1e-05,1.43573]
[1779808423220,59.53,76835.41,0.0,0.98968,1e-05,1.43573]
[1779808423238,59.53,76835.35,0.0,0.98968,1e-05,1.43579]
[1779808426259,59.53,76839.17,0.0,0.98971,1e-05,1.4318]
[1779808428317,59.53,76839.63,0.0,0.98972,1e-05,1.43132]
[1779808428476,59.53,76839.92,0.0,0.98972,1e-05,1.43102]
[1779808431294,59.53,76846.45,0.0,0.98978,1e-05,1.42422]
[1779808432301,59.53,76850.06,0.0,0.98981,1e-05,1.42047]
[1779808432460,59.53,76850.06,0.0,0.98981,1e-05,1.42047]
[1779808432475,59.53,76850.06,0.0,0.98981,1e-05,1.42047]
[1779808432744,59.53,76850.06,0.0,0.98981,1e-05,1.42047]
[1779808432970,59.53,76850.06,0.0,0.98981,1e-05,1.42047]
[1779808433308,59.53,76851.98,0.0,0.98983,1e-05,1.41848]
[1779808436329,59.53,76849.22,0.0,0.9898,1e-05,1.42134]
[1779808437336,59.53,76854.08,0.0,0.98984,1e-05,1.4163]
[1779808437819,59.53,76854.08,0.0,0.98984,1e-05,1.4163]
[1779808437968,59.53,76854.08,0.0,0.98984,1e-05,1.4163]
[1779808438239,59.53,76854.08,0.0,0.98984,1e-05,1.4163]
[1779808438289,59.53,76854.08,0.0,0.98984,1e-05,1.4163]
[1779808438468,59.53,76854.08,0.0,0.98984,1e-05,1.4163]
[1779808444385,59.53,76853.08,0.0,0.98984,1e-05,1.41734]
[1779808445915,59.53,76853.08,0.0,0.98984,1e-05,1.41734]
[1779808445969,59.53,76853.08,0.0,0.98984,1e-05,1.41734]
[1779808446219,59.53,76853.08,0.0,0.98984,1e-05,1.41734]
[1779808446268,59.53,76853.26,0.0,0.98984,1e-05,1.41715]
[1779808446471,59.53,76853.26,0.0,0.98984,1e-05,1.41715]
[1779808448413,59.53,76849.8,0.0,0.98981,1e-05,1.42074]
[1779808449683,59.53,76849.8,0.0,0.98981,1e-05,1.42074]
[1779808449720,59.53,76849.8,0.0,0.98981,1e-05,1.42074]
[1779808449903,59.53,76849.8,0.0,0.98981,1e-05,1.42074]
[1779808449970,59.53,76849.8,0.0,0.98981,1e-05,1.42074]
[1779808450005,59.53,76856.98,0.0,0.98987,1e-05,1.41331]
[1779808452441,59.53,76853.09,0.0,0.98984,1e-05,1.41733]
[1779808454925,59.53,76853.15,0.0,0.98984,1e-05,1.41727]
[1779808454969,59.53,76853.15,0.0,0.98984,1e-05,1.41727]
[1779808455246,59.53,76853.15,0.0,0.98984,1e-05,1.41727]
[1779808455289,59.53,76853.76,0.0,0.98984,1e-05,1.41664]
[1779808455468,59.53,76853.76,0.0,0.98984,1e-05,1.41664]
[1779808455511,59.53,76848.55,0.0,0.9898,1e-05,1.42203]
[1779808456469,59.53,76844.57,0.0,0.98976,1e-05,1.42617]
[1779808458110,59.53,76844.57,0.0,0.98976,1e-05,1.42617]
[1779808458222,59.53,76844.57,0.0,0.98976,1e-05,1.42617]
[1779808458277,59.53,76838.28,0.0,0.98971,1e-05,1.43273]
[1779808458684,59.53,76838.28,0.0,0.98971,1e-05,1.43273]
[1779808458717,59.53,76838.28,0.0,0.98971,1e-05,1.43273]
[1779808458785,59.53,76838.21,0.0,0.98971,1e-05,1.4328]
[1779808461996,59.53,76840.4,0.0,0.98973,1e-05,1.43052]
[1779808462221,59.53,76840.4,0.0,0.98973,1e-05,1.43052]
[1779808462275,59.53,76843.96,0.0,0.98976,1e-05,1.42681]
[1779808465124,59.53,76843.23,0.0,0.98975,1e-05,1.42757]
[1779808465220,59.53,76843.23,0.0,0.98975,1e-05,1.42757]
[1779808465301,59.53,76843.49,0.0,0.98975,1e-05,1.4273]
[1779808465532,59.53,76839.23,0.0,0.98971,1e-05,1.43174]
[1779808466571,59.53,76839.23,0.0,0.98971,1e-05,1.43174]
[1779808466718,59.53,76839.23,0.0,0.98971,1e-05,1.43174]
[1779808471900,59.53,76839.38,0.0,0.98972,1e-05,1.43158]
[1779808471972,59.53,76839.38,0.0,0.98972,1e-05,1.43158]
[1779808477659,59.53,76839.79,0.0,0.98973,1e-05,1.42932]
[1779808477719,59.53,76839.79,0.0,0.98973,1e-05,1.42932]
[1779808477910,59.53,76839.79,0.0,0.98973,1e-05,1.42932]
[1779808477969,59.53,76839.79,0.0,0.98973,1e-05,1.42932]
[1779808478068,59.53,76843.38,0.0,0.98976,1e-05,1.42558]
[1779808479634,59.53,76852.25,0.0,0.98984,1e-05,1.41638]
[1779808480797,59.53,76852.25,0.0,0.98984,1e-05,1.41638]
[1779808480969,59.53,76852.25,0.0,0.98984,1e-05,1.41638]
[1779808481013,59.53,76852.25,0.0,0.98984,1e-05,1.41638]
[1779808481221,59.53,76852.25,0.0,0.98984,1e-05,1.41638]
[1779808481319,59.53,76861.37,0.0,0.98992,1e-05,1.40696]
[1779808482655,59.53,76859.57,0.0,0.9899,1e-05,1.40882]
[1779808486783,59.53,76861.4,0.0,0.98992,1e-05,1.40693]
[1779808486898,59.53,76861.4,0.0,0.98992,1e-05,1.40693]
[1779808486973,59.53,76861.4,0.0,0.98992,1e-05,1.40693]
[1779808487073,59.53,76860.57,0.0,0.98991,1e-05,1.40779]
[1779808492160,59.53,76861.66,0.0,0.98992,1e-05,1.40667]
[1779808492250,59.53,76863.93,0.0,0.98994,1e-05,1.40433]
[1779808492725,59.53,76868.34,0.0,0.98998,1e-05,1.39981]
[1779808493648,59.53,76868.34,0.0,0.98998,1e-05,1.39981]
[1779808493717,59.53,76868.34,0.0,0.98998,1e-05,1.39981]
[1779808494065,59.53,76868.34,0.0,0.98998,1e-05,1.39981]
[1779808494219,59.53,76868.34,0.0,0.98998,1e-05,1.39981]
[1779808494292,59.53,76870.69,0.0,0.99,1e-05,1.3974]
[1779808495746,59.53,76868.68,0.0,0.98998,1e-05,1.39946]
[1779808496753,59.53,76887.57,0.0,0.99014,1e-05,1.38021]
[1779808497971,59.53,76881.96,0.0,0.9901,1e-05,1.38591]
[1779808499004,59.53,76881.96,0.0,0.9901,1e-05,1.38591]
[1779808499217,59.53,76881.96,0.0,0.9901,1e-05,1.38591]
[1779808499377,59.53,76881.96,0.0,0.9901,1e-05,1.38591]
[1779808499250,59.53,76884.53,0.0,0.99012,1e-05,1.38329]
[1779808499469,59.53,76884.53,0.0,0.99012,1e-05,1.38329]
[1779808501788,59.53,76888.72,0.0,0.99015,1e-05,1.37905]
[1779808503543,59.53,76889.84,0.0,0.99016,1e-05,1.37791]
[1779808503725,59.53,76889.84,0.0,0.99016,1e-05,1.37791]
[1779808503802,59.53,76881.83,0.0,0.99009,1e-05,1.38604]
[1779808504809,59.53,76876.53,0.0,0.99005,1e-05,1.39143]
[1779808506157,59.53,76876.53,0.0,0.99005,1e-05,1.39143]
[1779808506220,59.53,76876.53,0.0,0.99005,1e-05,1.39143]
[1779808506319,59.53,76890.9,0.0,0.99017,1e-05,1.37684]
[1779808506823,59.53,76890.41,0.0,0.99017,1e-05,1.37734]
[1779808507674,59.53,76890.41,0.0,0.99017,1e-05,1.37734]
[1779808507830,59.53,76888.45,0.0,0.99015,1e-05,1.37932]
[1779808508836,59.53,76890.19,0.0,0.99016,1e-05,1.37756]
[1779808513156,59.53,76891.15,0.0,0.99017,1e-05,1.37659]
[1779808513217,59.53,76891.15,0.0,0.99017,1e-05,1.37659]
[1779808513319,59.53,76895.74,0.0,0.99021,1e-05,1.37196]
[1779808513741,59.53,76895.74,0.0,0.99021,1e-05,1.37196]
[1779808513969,59.53,76895.74,0.0,0.99021,1e-05,1.37196]
[1779808514069,59.53,76894.1,0.0,0.9902,1e-05,1.37361]
[1779808517900,59.53,76896.83,0.0,0.99022,1e-05,1.37086]
[1779808518792,59.53,76896.83,0.0,0.99022,1e-05,1.37086]
[1779808518968,59.53,76896.83,0.0,0.99022,1e-05,1.37086]
[1779808519228,59.53,76896.83,0.0,0.99022,1e-05,1.37086]
[1779808519234,59.53,76892.54,0.0,0.99018,1e-05,1.37519]
[1779808519469,59.53,76892.54,0.0,0.99018,1e-05,1.37519]
[1779808521434,59.53,76885.76,0.0,0.99013,1e-05,1.38205]
[1779808521469,59.53,76885.76,0.0,0.99013,1e-05,1.38205]
[1779808522392,59.53,76885.76,0.0,0.99013,1e-05,1.38205]
[1779808521928,59.53,76882.44,0.0,0.9901,1e-05,1.38542]
[1779808522474,59.53,76882.44,0.0,0.9901,1e-05,1.38542]
[1779808522935,59.53,76888.7,0.0,0.99015,1e-05,1.37907]
[1779808523684,59.53,76888.7,0.0,0.99015,1e-05,1.37907]
[1779808523717,59.53,76888.7,0.0,0.99015,1e-05,1.37907]
[1779808523941,59.53,76884.72,0.0,0.99012,1e-05,1.3831]
[1779808525956,59.53,76881.25,0.0,0.99009,1e-05,1.38663]
[1779808528494,59.53,76881.87,0.0,0.99009,1e-05,1.386]
[1779808528718,59.53,76881.87,0.0,0.99009,1e-05,1.386]
[1779808528828,59.53,76881.87,0.0,0.99009,1e-05,1.386]
[1779808528967,59.53,76881.87,0.0,0.99009,1e-05,1.386]
[1779808528977,59.53,76883.51,0.0,0.99011,1e-05,1.38433]
[1779808529984,59.53,76884.99,0.0,0.99012,1e-05,1.38283]
[1779808532369,59.53,76885.35,0.0,0.99012,1e-05,1.38246]
[1779808531998,59.53,76882.93,0.0,0.99012,1e-05,1.38313]
[1779808533417,59.53,76882.93,0.0,0.99012,1e-05,1.38313]
[1779808533549,59.53,76883.15,0.0,0.99012,1e-05,1.3829]
[1779808533721,59.53,76883.15,0.0,0.99012,1e-05,1.3829]
[1779808537033,59.53,76869.76,0.0,0.99,1e-05,1.39655]
[1779808538040,59.53,76858.2,0.0,0.9899,1e-05,1.40841]
[1779808539145,59.53,76858.2,0.0,0.9899,1e-05,1.40841]
[1779808539160,59.53,76854.44,0.0,0.98987,1e-05,1.41229]
[1779808539720,59.53,76854.44,0.0,0.98987,1e-05,1.41229]
[1779808540080,59.53,76857.69,0.0,0.9899,1e-05,1.40894]
[1779808541074,59.53,76858.89,0.0,0.98991,1e-05,1.4077]
[1779808541873,59.53,76858.89,0.0,0.98991,1e-05,1.4077]
[1779808541970,59.53,76858.89,0.0,0.98991,1e-05,1.4077]
[1779808544095,59.53,76862.49,0.0,0.98994,1e-05,1.404]
[1779808544850,59.53,76862.49,0.0,0.98994,1e-05,1.404]
[1779808544971,59.53,76862.49,0.0,0.98994,1e-05,1.404]
[1779808545102,59.53,76863.73,0.0,0.98995,1e-05,1.40273]
[1779808550142,59.53,76847.44,0.0,0.98981,1e-05,1.41954]
[1779808550549,59.53,76847.44,0.0,0.98981,1e-05,1.41954]
[1779808551145,59.53,76842.41,0.0,0.98977,1e-05,1.42476]
[1779808552217,59.53,76842.41,0.0,0.98977,1e-05,1.42476]
[1779808552479,59.53,76842.42,0.0,0.98977,1e-05,1.42475]
[1779808553158,59.53,76842.46,0.0,0.98977,1e-05,1.42471]
[1779808555172,59.53,76839.56,0.0,0.98974,1e-05,1.42773]
[1779808556944,59.53,76839.36,0.0,0.98974,1e-05,1.42793]
[1779808556969,59.53,76839.36,0.0,0.98974,1e-05,1.42793]
[1779808558193,59.53,76834.05,0.0,0.9897,1e-05,1.43348]
[1779808559200,59.53,76830.59,0.0,0.98966,1e-05,1.4371]
[1779808560207,59.53,76822.15,0.0,0.98959,1e-05,1.44596]
[1779808561214,59.53,76818.97,0.0,0.98956,1e-05,1.44931]
[1779808561480,59.53,76818.97,0.0,0.98956,1e-05,1.44931]
[1779808561718,59.53,76818.97,0.0,0.98956,1e-05,1.44931]
[1779808562139,59.53,76818.97,0.0,0.98956,1e-05,1.44931]
[1779808562219,59.53,76818.97,0.0,0.98956,1e-05,1.44931]
[1779808562222,59.53,76819.71,0.0,0.98957,1e-05,1.44853]
[1779808563249,59.53,76821.27,0.0,0.98958,1e-05,1.44689]
[1779808564450,59.53,76821.27,0.0,0.98958,1e-05,1.44689]
[1779808564252,59.53,76828.33,0.0,0.98964,1e-05,1.43947]
[1779808566849,59.53,76829.41,0.0,0.98965,1e-05,1.43833]
[1779808567272,59.53,76823.76,0.0,0.9896,1e-05,1.44427]
[1779808568893,59.53,76823.78,0.0,0.9896,1e-05,1.44424]
[1779808568969,59.53,76823.78,0.0,0.9896,1e-05,1.44424]
[1779808569286,59.53,76826.54,0.0,0.98963,1e-05,1.44134]
[1779808570293,59.53,76828.69,0.0,0.98965,1e-05,1.43909]
[1779808571300,59.53,76826.35,0.0,0.98963,1e-05,1.44154]
[1779808571883,59.53,76826.35,0.0,0.98963,1e-05,1.44154]
[1779808571973,59.53,76826.35,0.0,0.98963,1e-05,1.44154]
[1779808572307,59.53,76822.11,0.0,0.98959,1e-05,1.446]
[1779808574321,59.53,76823.65,0.0,0.9896,1e-05,1.44438]
[1779808577873,59.53,76823.52,0.0,0.9896,1e-05,1.44452]
[1779808577972,59.53,76823.52,0.0,0.9896,1e-05,1.44452]
[1779808578349,59.53,76826.4,0.0,0.98963,1e-05,1.44149]
[1779808582884,59.53,76826.14,0.0,0.98963,1e-05,1.44176]
[1779808585812,59.53,76826.9,0.0,0.98963,1e-05,1.44097]
[1779808585973,59.53,76826.9,0.0,0.98963,1e-05,1.44097]
[1779808587412,59.53,76824.18,0.0,0.98961,1e-05,1.44382]
[1779808588419,59.53,76825.54,0.0,0.98962,1e-05,1.44239]
[1779808589426,59.53,76823.59,0.0,0.9896,1e-05,1.44444]
[1779808594463,59.53,76823.92,0.0,0.98962,1e-05,1.44225]
[1779808595470,59.53,76830.37,0.0,0.98968,1e-05,1.43549]
[1779808595790,59.53,76830.37,0.0,0.98968,1e-05,1.43549]
[1779808595967,59.53,76830.37,0.0,0.98968,1e-05,1.43549]
[1779808596477,59.53,76833.37,0.0,0.9897,1e-05,1.43235]
[1779808597484,59.53,76821.72,0.0,0.9896,1e-05,1.44456]
[1779808598492,59.53,76804.65,0.0,0.98945,1e-05,1.46262]
[1779808599498,59.53,76803.73,0.0,0.98944,1e-05,1.4636]
[1779808600505,59.53,76801.94,0.0,0.98942,1e-05,1.4655]
[1779808601512,59.53,76800.42,0.0,0.98941,1e-05,1.46712]
[1779808601743,59.53,76800.42,0.0,0.98941,1e-05,1.46712]
[1779808602017,59.53,76800.42,0.0,0.98941,1e-05,1.46712]
[1779808602519,59.53,76793.52,0.0,0.98935,1e-05,1.47449]
[1779808603526,59.53,76798.24,0.0,0.98939,1e-05,1.46944]
[1779808604533,59.53,76800.37,0.0,0.98941,1e-05,1.46717]
[1779808606547,59.53,76797.24,0.0,0.98938,1e-05,1.47051]
[1779808608509,59.53,76791.78,0.0,0.98933,1e-05,1.47635]
[1779808608844,59.53,76791.78,0.0,0.98933,1e-05,1.47635]
[1779808608968,59.53,76791.78,0.0,0.98933,1e-05,1.47635]
[1779808611963,59.53,76790.14,0.0,0.98932,1e-05,1.47811]
[1779808612238,59.53,76790.14,0.0,0.98932,1e-05,1.47811]
[1779808612254,59.53,76788.17,0.0,0.9893,1e-05,1.48022]
[1779808612589,59.53,76780.85,0.0,0.98923,1e-05,1.4881]
[1779808613673,59.53,76780.85,0.0,0.98923,1e-05,1.4881]
[1779808613719,59.53,76780.85,0.0,0.98923,1e-05,1.4881]
[1779808618138,59.53,76780.53,0.0,0.98923,1e-05,1.48844]
[1779808618218,59.53,76780.53,0.0,0.98923,1e-05,1.48844]
[1779808618237,59.53,76782.02,0.0,0.98924,1e-05,1.48684]
[1779808618631,59.53,76787.12,0.0,0.98929,1e-05,1.48135]
[1779808621652,59.53,76810.89,0.0,0.9895,1e-05,1.456]
[1779808622955,59.53,76809.91,0.0,0.98949,1e-05,1.45704]
[1779808624477,59.53,76809.91,0.0,0.98949,1e-05,1.45704]
[1779808623666,59.53,76805.33,0.0,0.98945,1e-05,1.4619]
[1779808624768,59.53,76805.33,0.0,0.98945,1e-05,1.4619]
[1779808624969,59.53,76805.33,0.0,0.98945,1e-05,1.4619]
[1779808625004,59.53,76811.15,0.0,0.98951,1e-05,1.45572]
[1779808626687,59.53,76809.08,0.0,0.98949,1e-05,1.45791]
[1779808628419,59.53,76809.08,0.0,0.98949,1e-05,1.45791]
[1779808628469,59.53,76810.36,0.0,0.9895,1e-05,1.45656]
[1779808628701,59.53,76820.41,0.0,0.98959,1e-05,1.44594]
[1779808630982,59.53,76820.11,0.0,0.98958,1e-05,1.44626]
[1779808631257,59.53,76821.86,0.0,0.9896,1e-05,1.44442]
[1779808632473,59.53,76821.86,0.0,0.9896,1e-05,1.44442]
[1779808637763,59.53,76820.02,0.0,0.98958,1e-05,1.44635]
[1779808642277,59.53,76820.8,0.0,0.98959,1e-05,1.44553]
[1779808642496,59.53,76820.8,0.0,0.98959,1e-05,1.44553]
[1779808642501,59.53,76821.5,0.0,0.9896,1e-05,1.4448]
[1779808642799,59.53,76811.26,0.0,0.98951,1e-05,1.45561]
[1779808643806,59.53,76805.07,0.0,0.98945,1e-05,1.46217]
[1779808644813,59.53,76805.88,0.0,0.98946,1e-05,1.46131]
[1779808648841,59.53,76802.43,0.0,0.98943,1e-05,1.46498]
[1779808653876,59.53,76790.65,0.0,0.98933,1e-05,1.47569]
[1779808654883,59.53,76797.8,0.0,0.9894,1e-05,1.46805]
[1779808656472,59.53,76797.8,0.0,0.9894,1e-05,1.46805]
[1779808656897,59.53,76807.99,0.0,0.98949,1e-05,1.45721]
[1779808657907,59.53,76811.01,0.0,0.98952,1e-05,1.45401]
[1779808659958,59.53,76811.35,0.0,0.98952,1e-05,1.45365]
[1779808659968,59.53,76811.35,0.0,0.98952,1e-05,1.45365]
[1779808660059,59.53,76808.94,0.0,0.9895,1e-05,1.4562]
[1779808665969,59.53,76810.09,0.0,0.98951,1e-05,1.45499]
[1779808667468,59.53,76810.09,0.0,0.98951,1e-05,1.45499]
[1779808673052,59.53,76807.1,0.0,0.98948,1e-05,1.45815]
[1779808674058,59.53,76798.97,0.0,0.98941,1e-05,1.4668]
[1779808676072,59.53,76798.26,0.0,0.9894,1e-05,1.46755]
[1779808678086,59.53,76787.97,0.0,0.98931,1e-05,1.47856]
[1779808681107,59.53,76795.49,0.0,0.98938,1e-05,1.47051]
[1779808684136,59.53,76802.64,0.0,0.98944,1e-05,1.46289]
[1779808685140,59.53,76807.33,0.0,0.98948,1e-05,1.45791]
[1779808689168,59.53,76815.2,0.0,0.98955,1e-05,1.44959]
[1779808690175,59.53,76827.4,0.0,0.98966,1e-05,1.43676]
[1779808691183,59.53,76824.12,0.0,0.98963,1e-05,1.4402]
[1779808691917,59.53,76824.12,0.0,0.98963,1e-05,1.4402]
[1779808691968,59.53,76824.12,0.0,0.98963,1e-05,1.4402]
[1779808695210,59.53,76831.3,0.0,0.9897,1e-05,1.43268]
[1779808696876,59.53,76831.43,0.0,0.9897,1e-05,1.43254]
[1779808696969,59.53,76831.43,0.0,0.9897,1e-05,1.43254]
[1779808697224,59.53,76832.03,0.0,0.9897,1e-05,1.43191]
[1779808702473,59.53,76830.09,0.0,0.98969,1e-05,1.43394]
[1779808708302,59.53,76832.69,0.0,0.98971,1e-05,1.43122]
[1779808709309,59.53,76836.58,0.0,0.98974,1e-05,1.42716]
[1779808712426,59.53,76837.12,0.0,0.98976,1e-05,1.42477]
[1779808712472,59.53,76837.12,0.0,0.98976,1e-05,1.42477]
[1779808712570,59.53,76837.15,0.0,0.98976,1e-05,1.42474]
[1779808714715,59.53,76837.63,0.0,0.98976,1e-05,1.42424]
[1779808714825,59.53,76837.63,0.0,0.98976,1e-05,1.42424]
[1779808715354,59.53,76819.87,0.0,0.98961,1e-05,1.44282]
[1779808716361,59.53,76815.64,0.0,0.98957,1e-05,1.44727]
[1779808718049,59.53,76814.48,0.0,0.98956,1e-05,1.44849]
[1779808718220,59.53,76814.48,0.0,0.98956,1e-05,1.44849]
[1779808718374,59.53,76813.98,0.0,0.98956,1e-05,1.44902]
[1779808722455,59.53,76815.59,0.0,0.98957,1e-05,1.44732]
[1779808722473,59.53,76815.59,0.0,0.98957,1e-05,1.44732]
[1779808722572,59.53,76816.0,0.0,0.98957,1e-05,1.44689]
[1779808724610,59.53,76811.51,0.0,0.98953,1e-05,1.45163]
[1779808725599,59.53,76802.36,0.0,0.98945,1e-05,1.46132]
[1779808726431,59.53,76803.48,0.0,0.98946,1e-05,1.46014]
[1779808728468,59.53,76803.33,0.0,0.98946,1e-05,1.46029]
[1779808728569,59.53,76813.37,0.0,0.98955,1e-05,1.44966]
[1779808729459,59.53,76824.81,0.0,0.98965,1e-05,1.43763]
[1779808730465,59.53,76824.45,0.0,0.98965,1e-05,1.43801]
[1779808730739,59.53,76824.45,0.0,0.98965,1e-05,1.43801]
[1779808730969,59.53,76824.45,0.0,0.98965,1e-05,1.43801]
[1779808731472,59.53,76824.41,0.0,0.98965,1e-05,1.43805]
[1779808732479,59.53,76820.07,0.0,0.98961,1e-05,1.44261]
[1779808733618,59.53,76820.07,0.0,0.98961,1e-05,1.44261]
[1779808733717,59.53,76820.43,0.0,0.98961,1e-05,1.44223]
[1779808739553,59.53,76822.47,0.0,0.98963,1e-05,1.44008]
[1779808741547,59.53,76817.89,0.0,0.98959,1e-05,1.4449]
[1779808742851,59.53,76817.53,0.0,0.98959,1e-05,1.44528]
[1779808742970,59.53,76817.53,0.0,0.98959,1e-05,1.44528]
[1779808743107,59.53,76817.53,0.0,0.98959,1e-05,1.44528]
[1779808743221,59.53,76817.53,0.0,0.98959,1e-05,1.44528]
[1779808743561,59.53,76816.47,0.0,0.98958,1e-05,1.44639]
[1779808749606,59.53,76806.76,0.0,0.98949,1e-05,1.45666]
[1779808750485,59.53,76806.76,0.0,0.98949,1e-05,1.45666]
[1779808750612,59.53,76808.14,0.0,0.9895,1e-05,1.45519]
[1779808750720,59.53,76808.14,0.0,0.9895,1e-05,1.45519]
[1779808750810,59.53,76808.14,0.0,0.9895,1e-05,1.45519]
[1779808750967,59.53,76808.14,0.0,0.9895,1e-05,1.45519]
[1779808756025,59.53,76809.5,0.0,0.98952,1e-05,1.45375]
[1779808756222,59.53,76809.5,0.0,0.98952,1e-05,1.45375]
[1779808756657,59.53,76812.14,0.0,0.98954,1e-05,1.45096]
[1779808756925,59.53,76812.14,0.0,0.98954,1e-05,1.45096]
[1779808756971,59.53,76812.14,0.0,0.98954,1e-05,1.45096]
[1779808758671,59.53,76817.59,0.0,0.98959,1e-05,1.44521]
[1779808759269,59.53,76817.59,0.0,0.98959,1e-05,1.44521]
[1779808759470,59.53,76817.59,0.0,0.98959,1e-05,1.44521]
[1779808759677,59.53,76815.75,0.0,0.98957,1e-05,1.44715]
[1779808759798,59.53,76815.75,0.0,0.98957,1e-05,1.44715]
[1779808759968,59.53,76815.75,0.0,0.98957,1e-05,1.44715]
[1779808762223,59.53,76817.15,0.0,0.98958,1e-05,1.44568]
[1779808762469,59.53,76817.15,0.0,0.98958,1e-05,1.44568]
[1779808762512,59.53,76817.15,0.0,0.98958,1e-05,1.44568]
[1779808762559,59.53,76817.16,0.0,0.98958,1e-05,1.44567]
[1779808762717,59.53,76817.16,0.0,0.98958,1e-05,1.44567]
[1779808762818,59.53,76820.91,0.0,0.98962,1e-05,1.44172]
[1779808765773,59.53,76821.45,0.0,0.98962,1e-05,1.44115]
[1779808765970,59.53,76821.45,0.0,0.98962,1e-05,1.44115]
[1779808766039,59.53,76821.45,0.0,0.98962,1e-05,1.44115]
[1779808766217,59.53,76821.45,0.0,0.98962,1e-05,1.44115]
[1779808766319,59.53,76813.88,0.0,0.98956,1e-05,1.44913]
[1779808767734,59.53,76819.76,0.0,0.98961,1e-05,1.44293]
[1779808769970,59.53,76822.1,0.0,0.98963,1e-05,1.44047]
[1779808770122,59.53,76822.1,0.0,0.98963,1e-05,1.44047]
[1779808770218,59.53,76822.1,0.0,0.98963,1e-05,1.44047]
[1779808770223,59.53,76822.36,0.0,0.98963,1e-05,1.4402]
[1779808773792,59.53,76821.71,0.0,0.98964,1e-05,1.43904]
[1779808773964,59.53,76821.71,0.0,0.98964,1e-05,1.43904]
[1779808773974,59.53,76821.71,0.0,0.98964,1e-05,1.43904]
[1779808774218,59.53,76821.71,0.0,0.98964,1e-05,1.43904]
[1779808774315,59.53,76821.03,0.0,0.98963,1e-05,1.43975]
[1779808778675,59.53,76820.37,0.0,0.98963,1e-05,1.44044]
[1779808781798,59.53,76819.83,0.0,0.98962,1e-05,1.44101]
[1779808781973,59.53,76819.83,0.0,0.98962,1e-05,1.44101]
[1779808781995,59.53,76819.83,0.0,0.98962,1e-05,1.44101]
[1779808782221,59.53,76819.83,0.0,0.98962,1e-05,1.44101]
[1779808782293,59.53,76815.31,0.0,0.98958,1e-05,1.44577]
[1779808783846,59.53,76818.0,0.0,0.9896,1e-05,1.44293]
[1779808786595,59.53,76818.45,0.0,0.98961,1e-05,1.44246]
[1779808786694,59.53,76818.31,0.0,0.98961,1e-05,1.44261]
[1779808786722,59.53,76818.31,0.0,0.98961,1e-05,1.44261]
[1779808786867,59.53,76818.78,0.0,0.98961,1e-05,1.44211]
[1779808789333,59.53,76818.88,0.0,0.98961,1e-05,1.44201]
[1779808789414,59.53,76792.89,0.0,0.98938,1e-05,1.46955]
[1779808789890,59.53,76775.98,0.0,0.98923,1e-05,1.48769]
[1779808791409,59.53,76775.18,0.0,0.98922,1e-05,1.48856]
[1779808792841,59.53,76776.17,0.0,0.98923,1e-05,1.48749]
[1779808792914,59.53,76776.38,0.0,0.98923,1e-05,1.48726]
[1779808793922,59.53,76766.11,0.0,0.98914,1e-05,1.49837]
[1779808794929,59.53,76762.84,0.0,0.98911,1e-05,1.50192]
[1779808795936,59.53,76766.11,0.0,0.98914,1e-05,1.49837]
[1779808796943,59.53,76777.94,0.0,0.98924,1e-05,1.48558]
[1779808797950,59.53,76773.21,0.0,0.9892,1e-05,1.49068]
[1779808798957,59.53,76774.76,0.0,0.98922,1e-05,1.48901]
[1779808802373,59.53,76775.6,0.0,0.98922,1e-05,1.4881]
[1779808802405,59.53,76775.6,0.0,0.98922,1e-05,1.4881]
[1779808802479,59.53,76775.6,0.0,0.98922,1e-05,1.4881]
[1779808802571,59.53,76774.32,0.0,0.98921,1e-05,1.48948]
[1779808802985,59.53,76777.7,0.0,0.98924,1e-05,1.48584]
[1779808803992,59.53,76786.56,0.0,0.98932,1e-05,1.47632]
[1779808806008,59.53,76785.94,0.0,0.98932,1e-05,1.47698]
[1779808809024,59.53,76783.49,0.0,0.9893,1e-05,1.47961]
[1779808809223,59.53,76783.49,0.0,0.9893,1e-05,1.47961]
[1779808809287,59.53,76782.27,0.0,0.98928,1e-05,1.48092]
[1779808809851,59.53,76782.27,0.0,0.98928,1e-05,1.48092]
[1779808809980,59.53,76782.27,0.0,0.98928,1e-05,1.48092]
[1779808810037,59.53,76778.71,0.0,0.98925,1e-05,1.48475]
[1779808813057,59.53,76775.54,0.0,0.98922,1e-05,1.48817]
[1779808813951,59.53,76775.54,0.0,0.98922,1e-05,1.48817]
[1779808813987,59.53,76775.54,0.0,0.98922,1e-05,1.48817]
[1779808814064,59.53,76772.54,0.0,0.9892,1e-05,1.49141]
[1779808815047,59.53,76772.54,0.0,0.9892,1e-05,1.49141]
[1779808815219,59.53,76772.54,0.0,0.9892,1e-05,1.49141]
[1779808815319,59.53,76770.23,0.0,0.98917,1e-05,1.4939]
[1779808816078,59.53,76772.7,0.0,0.9892,1e-05,1.49123]
[1779808817696,59.53,76772.7,0.0,0.9892,1e-05,1.49123]
[1779808817719,59.53,76772.7,0.0,0.9892,1e-05,1.49123]
[1779808821688,59.53,76771.41,0.0,0.98919,1e-05,1.49263]
[1779808821718,59.53,76771.41,0.0,0.98919,1e-05,1.49263]
[1779808821730,59.53,76770.82,0.0,0.98918,1e-05,1.49327]
[1779808821810,59.53,76770.82,0.0,0.98918,1e-05,1.49327]
[1779808821971,59.53,76770.82,0.0,0.98918,1e-05,1.49327]
[1779808824142,59.53,76760.31,0.0,0.98908,1e-05,1.50467]
[1779808825148,59.53,76757.26,0.0,0.98905,1e-05,1.508]
[1779808825772,59.53,76757.26,0.0,0.98905,1e-05,1.508]
[1779808825970,59.53,76757.26,0.0,0.98905,1e-05,1.508]
[1779808826036,59.53,76757.26,0.0,0.98905,1e-05,1.508]
[1779808826233,59.53,76757.26,0.0,0.98905,1e-05,1.508]
[1779808826323,59.53,76756.64,0.0,0.98905,1e-05,1.50867]
[1779808830184,59.53,76752.35,0.0,0.98901,1e-05,1.51336]
[1779808830994,59.53,76752.35,0.0,0.98901,1e-05,1.51336]
[1779808831044,59.53,76752.35,0.0,0.98901,1e-05,1.51336]
[1779808831222,59.53,76752.35,0.0,0.98901,1e-05,1.51336]
[1779808831250,59.53,76755.62,0.0,0.98905,1e-05,1.50788]
[1779808834213,59.53,76752.29,0.0,0.98902,1e-05,1.51152]
[1779808835737,59.53,76752.29,0.0,0.98902,1e-05,1.51152]
[1779808835845,59.53,76750.0,0.0,0.989,1e-05,1.51402]
[1779808835972,59.53,76750.0,0.0,0.989,1e-05,1.51402]
[1779808836227,59.53,76749.86,0.0,0.989,1e-05,1.51417]
[1779808840849,59.53,76748.4,0.0,0.98899,1e-05,1.51577]
[1779808840968,59.53,76748.4,0.0,0.98899,1e-05,1.51577]
[1779808842272,59.53,76732.52,0.0,0.98884,1e-05,1.53325]
[1779808843279,59.53,76727.6,0.0,0.98879,1e-05,1.5387]
[1779808845295,59.53,76724.53,0.0,0.98876,1e-05,1.54211]
[1779808846008,59.53,76724.53,0.0,0.98876,1e-05,1.54211]
[1779808846221,59.53,76724.53,0.0,0.98876,1e-05,1.54211]
[1779808846385,59.53,76724.53,0.0,0.98876,1e-05,1.54211]
[1779808846470,59.53,76724.53,0.0,0.98876,1e-05,1.54211]
[1779808846496,59.53,76724.73,0.0,0.98876,1e-05,1.54189]
[1779808851341,59.53,76719.37,0.0,0.98871,1e-05,1.54785]
[1779808852346,59.53,76730.69,0.0,0.98882,1e-05,1.53528]
[1779808853308,59.53,76730.69,0.0,0.98882,1e-05,1.53528]
[1779808855096,59.53,76731.66,0.0,0.98883,1e-05,1.5342]
[1779808855227,59.53,76731.66,0.0,0.98883,1e-05,1.5342]
[1779808855774,59.53,76731.66,0.0,0.98883,1e-05,1.5342]
[1779808855367,59.53,76733.35,0.0,0.98884,1e-05,1.53233]
[1779808855971,59.53,76733.35,0.0,0.98884,1e-05,1.53233]
[1779808860403,59.53,76737.67,0.0,0.98889,1e-05,1.52757]
[1779808862418,59.53,76734.83,0.0,0.98886,1e-05,1.5307]
[1779808863035,59.53,76734.83,0.0,0.98886,1e-05,1.5307]
[1779808863221,59.53,76734.83,0.0,0.98886,1e-05,1.5307]
[1779808863609,59.53,76734.83,0.0,0.98886,1e-05,1.5307]
[1779808863725,59.53,76734.83,0.0,0.98886,1e-05,1.5307]
[1779808863691,59.53,76736.26,0.0,0.98887,1e-05,1.52912]
[1779808867452,59.53,76714.4,0.0,0.98867,1e-05,1.5534]
[1779808868459,59.53,76715.11,0.0,0.98867,1e-05,1.5526]
[1779808868816,59.53,76715.11,0.0,0.98867,1e-05,1.5526]
[1779808868978,59.53,76715.11,0.0,0.98867,1e-05,1.5526]
[1779808869166,59.53,76715.11,0.0,0.98867,1e-05,1.5526]
[1779808869221,59.53,76715.11,0.0,0.98867,1e-05,1.5526]
[1779808869484,59.53,76715.1,0.0,0.98867,1e-05,1.55261]
[1779808870484,59.53,76705.12,0.0,0.98858,1e-05,1.5638]
[1779808871506,59.53,76704.33,0.0,0.98857,1e-05,1.56469]
[1779808872507,59.53,76707.19,0.0,0.9886,1e-05,1.56147]
[1779808873534,59.53,76702.66,0.0,0.98855,1e-05,1.56656]
[1779808875248,59.53,76701.65,0.0,0.98854,1e-05,1.5677]
[1779808875469,59.53,76701.65,0.0,0.98854,1e-05,1.5677]
[1779808875533,59.53,76701.65,0.0,0.98854,1e-05,1.5677]
[1779808875726,59.53,76701.65,0.0,0.98854,1e-05,1.5677]
[1779808875535,59.53,76701.9,0.0,0.98855,1e-05,1.56742]
[1779808876542,59.53,76705.49,0.0,0.98858,1e-05,1.56338]
[1779808878557,59.53,76701.14,0.0,0.98854,1e-05,1.56828]
[1779808879440,59.53,76701.14,0.0,0.98854,1e-05,1.56828]
[1779808879473,59.53,76701.14,0.0,0.98854,1e-05,1.56828]
[1779808880605,59.53,76700.89,0.0,0.98854,1e-05,1.56856]
[1779808880718,59.53,76700.89,0.0,0.98854,1e-05,1.56856]
[1779808880706,59.53,76698.75,0.0,0.98851,1e-05,1.57097]
[1779808881577,59.53,76699.01,0.0,0.98852,1e-05,1.57068]
[1779808882860,59.53,76699.23,0.0,0.98852,1e-05,1.57043]
[1779808882970,59.53,76699.23,0.0,0.98852,1e-05,1.57043]
[1779808885606,59.53,76687.89,0.0,0.98841,1e-05,1.58326]
[1779808886612,59.53,76680.8,0.0,0.98834,1e-05,1.59133]
[1779808889388,59.53,76681.37,0.0,0.98835,1e-05,1.59068]
[1779808889468,59.53,76681.37,0.0,0.98835,1e-05,1.59068]
[1779808889659,59.53,76681.37,0.0,0.98835,1e-05,1.59068]
[1779808889723,59.53,76681.37,0.0,0.98835,1e-05,1.59068]
[1779808889760,59.53,76681.32,0.0,0.98835,1e-05,1.59073]
[1779808892714,59.53,76655.89,0.0,0.98811,1e-05,1.61793]
[1779808893471,59.53,76655.89,0.0,0.98811,1e-05,1.61793]
[1779808893714,59.53,76656.94,0.0,0.98812,1e-05,1.61672]
[1779808895644,59.53,76656.97,0.0,0.98812,1e-05,1.61668]
[1779808895728,59.53,76655.73,0.0,0.98811,1e-05,1.61812]
[1779808896735,59.53,76650.96,0.0,0.98806,1e-05,1.62364]
[1779808898749,59.53,76640.3,0.0,0.98795,1e-05,1.63603]
[1779808899756,59.53,76636.84,0.0,0.98792,1e-05,1.64007]
[1779808900763,59.53,76647.47,0.0,0.98802,1e-05,1.62769]
[1779808901772,59.53,76645.58,0.0,0.988,1e-05,1.62988]
[1779808906825,59.53,76644.15,0.0,0.98799,1e-05,1.63155]
[1779808908843,59.53,76638.04,0.0,0.98793,1e-05,1.63867]
[1779808909740,59.53,76638.04,0.0,0.98793,1e-05,1.63867]
[1779808911609,59.53,76636.46,0.0,0.98791,1e-05,1.64051]
[1779808911721,59.53,76636.46,0.0,0.98791,1e-05,1.64051]
[1779808911821,59.53,76637.64,0.0,0.98792,1e-05,1.63914]
[1779808912585,59.53,76637.64,0.0,0.98792,1e-05,1.63914]
[1779808912724,59.53,76637.64,0.0,0.98792,1e-05,1.63914]
[1779808913878,59.53,76645.38,0.0,0.988,1e-05,1.63012]
[1779808915111,59.53,76645.38,0.0,0.988,1e-05,1.63012]
[1779808915224,59.53,76645.38,0.0,0.988,1e-05,1.63012]
[1779808915322,59.53,76651.29,0.0,0.98806,1e-05,1.62326]
[1779808916249,59.53,76651.29,0.0,0.98806,1e-05,1.62326]
[1779808916478,59.53,76651.29,0.0,0.98806,1e-05,1.62326]
[1779808916571,59.53,76650.9,0.0,0.98806,1e-05,1.62371]
[1779808919846,59.53,76650.43,0.0,0.98805,1e-05,1.62425]
[1779808919969,59.53,76651.57,0.0,0.98806,1e-05,1.62293]
[1779808922969,59.53,76648.74,0.0,0.98804,1e-05,1.62621]
[1779808924571,59.53,76648.74,0.0,0.98804,1e-05,1.62621]
[1779808924719,59.53,76648.74,0.0,0.98804,1e-05,1.62621]
[1779808924815,59.53,76631.63,0.0,0.98786,1e-05,1.64617]
[1779808924969,59.53,76631.63,0.0,0.98786,1e-05,1.64617]
[1779808924979,59.53,76634.06,0.0,0.98789,1e-05,1.64332]
[1779808925986,59.53,76635.85,0.0,0.98791,1e-05,1.64123]
[1779808927634,59.53,76637.73,0.0,0.98793,1e-05,1.63903]
[1779808928005,59.53,76637.73,0.0,0.98793,1e-05,1.63903]
[1779808928122,59.53,76637.73,0.0,0.98793,1e-05,1.63903]
[1779808928258,59.53,76637.73,0.0,0.98793,1e-05,1.63903]
[1779808928471,59.53,76637.73,0.0,0.98793,1e-05,1.63903]
[1779808928548,59.53,76648.66,0.0,0.98804,1e-05,1.62631]
[1779808929007,59.53,76651.45,0.0,0.98806,1e-05,1.62307]
[1779808933035,59.53,76653.21,0.0,0.98808,1e-05,1.62103]
[1779808935673,59.53,76652.98,0.0,0.98808,1e-05,1.6213]
[1779808935724,59.53,76652.98,0.0,0.98808,1e-05,1.6213]
[1779808935824,59.53,76653.21,0.0,0.98808,1e-05,1.62103]
[1779808935915,59.53,76653.21,0.0,0.98808,1e-05,1.62103]
[1779808935968,59.53,76653.21,0.0,0.98808,1e-05,1.62103]
[1779808940709,59.53,76650.76,0.0,0.98806,1e-05,1.62387]
[1779808941142,59.53,76650.76,0.0,0.98806,1e-05,1.62387]
[1779808941217,59.53,76650.76,0.0,0.98806,1e-05,1.62387]
[1779808941709,59.53,76650.76,0.0,0.98806,1e-05,1.62387]
[1779808941718,59.53,76650.76,0.0,0.98806,1e-05,1.62387]
[1779808941757,59.53,76639.43,0.0,0.98794,1e-05,1.63705]
[1779808942098,59.53,76637.95,0.0,0.98793,1e-05,1.63877]
[1779808944013,59.53,76639.01,0.0,0.98794,1e-05,1.63754]
[1779808944218,59.53,76639.01,0.0,0.98794,1e-05,1.63754]
[1779808944265,59.53,76641.85,0.0,0.98797,1e-05,1.63422]
[1779808945527,59.53,76641.85,0.0,0.98797,1e-05,1.63422]
[1779808945725,59.53,76641.85,0.0,0.98797,1e-05,1.63422]
[1779808946126,59.53,76639.67,0.0,0.98795,1e-05,1.63677]
[1779808947304,59.53,76639.67,0.0,0.98795,1e-05,1.63677]
[1779808947330,59.53,76646.54,0.0,0.98801,1e-05,1.62877]
[1779808948140,59.53,76649.0,0.0,0.98804,1e-05,1.62591]
[1779808949577,59.53,76649.0,0.0,0.98804,1e-05,1.62591]
[1779808949727,59.53,76649.0,0.0,0.98804,1e-05,1.62591]
[1779808949867,59.53,76644.15,0.0,0.98799,1e-05,1.63155]
[1779808950154,59.53,76639.0,0.0,0.98794,1e-05,1.63755]
[1779808955189,59.53,76638.05,0.0,0.98794,1e-05,1.63664]
[1779808956196,59.53,76628.55,0.0,0.98785,1e-05,1.64776]
[1779808957203,59.53,76623.92,0.0,0.9878,1e-05,1.6532]
[1779808958210,59.53,76618.53,0.0,0.98774,1e-05,1.65955]
[1779808959217,59.53,76612.97,0.0,0.98769,1e-05,1.66612]
[1779808960224,59.53,76608.78,0.0,0.98764,1e-05,1.67109]
[1779808962371,59.53,76609.48,0.0,0.98765,1e-05,1.67026]
[1779808962719,59.53,76609.48,0.0,0.98765,1e-05,1.67026]
[1779808962802,59.53,76609.01,0.0,0.98765,1e-05,1.67081]
[1779808963978,59.53,76608.86,0.0,0.98765,1e-05,1.67099]
[1779808964219,59.53,76608.86,0.0,0.98765,1e-05,1.67099]
[1779808969288,59.53,76598.2,0.0,0.98753,1e-05,1.68368]
[1779808971304,59.53,76596.69,0.0,0.98752,1e-05,1.68549]
[1779808973478,59.53,76601.36,0.0,0.98757,1e-05,1.67991]
[1779808974775,59.53,76604.32,0.0,0.9876,1e-05,1.67639]
[1779808975381,59.53,76581.18,0.0,0.98736,1e-05,1.7041]
[1779808976373,59.53,76548.5,0.0,0.98701,1e-05,1.74388]
[1779808977368,59.53,76525.0,0.0,0.98675,1e-05,1.77294]
[1779808978901,59.53,76525.0,0.0,0.98675,1e-05,1.77294]
[1779808978375,59.53,76534.68,0.0,0.98686,1e-05,1.76092]
[1779808979382,59.53,76537.3,0.0,0.98689,1e-05,1.75768]
[1779808980415,59.53,76539.49,0.0,0.98691,1e-05,1.75498]
[1779808981419,59.53,76519.23,0.0,0.98669,1e-05,1.78014]
[1779808982458,59.53,76497.95,0.0,0.98645,1e-05,1.80688]
[1779808983437,59.53,76498.23,0.0,0.98646,1e-05,1.80653]
[1779808984450,59.53,76520.54,0.0,0.9867,1e-05,1.7785]
[1779808985494,59.53,76545.15,0.0,0.98697,1e-05,1.748]
[1779808986085,59.53,76545.15,0.0,0.98697,1e-05,1.748]
[1779808986482,59.53,76535.46,0.0,0.98687,1e-05,1.75996]
[1779808987489,59.53,76527.06,0.0,0.98678,1e-05,1.77038]
[1779808988496,59.53,76527.14,0.0,0.98678,1e-05,1.77028]
[1779808989503,59.53,76519.79,0.0,0.9867,1e-05,1.77944]
[1779808991526,59.53,76549.09,0.0,0.98701,1e-05,1.74315]
[1779808992532,59.53,76561.16,0.0,0.98714,1e-05,1.72838]
[1779808993540,59.53,76562.72,0.0,0.98716,1e-05,1.72648]
[1779808994547,59.53,76580.25,0.0,0.98735,1e-05,1.70523]
[1779808995553,59.53,76589.49,0.0,0.98744,1e-05,1.69411]
[1779808996561,59.53,76587.88,0.0,0.98743,1e-05,1.69604]
[1779808997568,59.53,76606.27,0.0,0.98762,1e-05,1.67407]
[1779808998575,59.53,76612.36,0.0,0.98768,1e-05,1.66684]
[1779809000919,59.53,76612.59,0.0,0.98768,1e-05,1.66657]
[1779809000975,59.53,76612.42,0.0,0.98768,1e-05,1.66677]
[1779809001596,59.53,76612.22,0.0,0.98768,1e-05,1.66701]
[1779809003610,59.53,76613.62,0.0,0.98769,1e-05,1.66535]
[1779809004616,59.53,76622.99,0.0,0.98779,1e-05,1.65429]
[1779809005253,59.53,76622.99,0.0,0.98779,1e-05,1.65429]
[1779809005623,59.53,76631.09,0.0,0.98787,1e-05,1.64478]
[1779809006631,59.53,76622.72,0.0,0.98779,1e-05,1.65461]
[1779809007076,59.53,76622.72,0.0,0.98779,1e-05,1.65461]
[1779809007638,59.53,76628.77,0.0,0.98785,1e-05,1.6475]
[1779809008223,59.53,76628.77,0.0,0.98785,1e-05,1.6475]
[1779809008645,59.53,76628.71,0.0,0.98785,1e-05,1.64757]
[1779809010224,59.53,76628.86,0.0,0.98785,1e-05,1.6474]
[1779809010659,59.53,76623.36,0.0,0.98779,1e-05,1.65386]
[1779809011812,59.53,76623.36,0.0,0.98779,1e-05,1.65386]
[1779809011975,59.53,76623.36,0.0,0.98779,1e-05,1.65386]
[1779809011864,59.53,76620.99,0.0,0.98778,1e-05,1.65462]
[1779809013680,59.53,76618.14,0.0,0.98775,1e-05,1.65798]
[1779809014687,59.53,76603.63,0.0,0.98761,1e-05,1.67516]
[1779809015694,59.53,76592.04,0.0,0.98749,1e-05,1.68899]
[1779809016701,59.53,76594.53,0.0,0.98751,1e-05,1.68601]
[1779809018715,59.53,76597.23,0.0,0.98754,1e-05,1.68279]
[1779809019851,59.53,76597.23,0.0,0.98754,1e-05,1.68279]
[1779809019859,59.53,76606.51,0.0,0.98764,1e-05,1.67174]
[1779809020220,59.53,76606.51,0.0,0.98764,1e-05,1.67174]
[1779809020594,59.53,76606.51,0.0,0.98764,1e-05,1.67174]
[1779809020717,59.53,76606.51,0.0,0.98764,1e-05,1.67174]
[1779809020729,59.53,76606.62,0.0,0.98764,1e-05,1.67161]
[1779809021736,59.53,76609.49,0.0,0.98767,1e-05,1.66821]
[1779809022743,59.53,76607.27,0.0,0.98764,1e-05,1.67084]
[1779809023750,59.53,76605.52,0.0,0.98763,1e-05,1.67292]
[1779809024031,59.53,76605.52,0.0,0.98763,1e-05,1.67292]
[1779809024221,59.53,76605.52,0.0,0.98763,1e-05,1.67292]
[1779809024757,59.53,76607.13,0.0,0.98764,1e-05,1.671]
[1779809026771,59.53,76609.09,0.0,0.98766,1e-05,1.66868]
[1779809027778,59.53,76612.76,0.0,0.9877,1e-05,1.66433]
[1779809028510,59.53,76612.76,0.0,0.9877,1e-05,1.66433]
[1779809028785,59.53,76622.05,0.0,0.98779,1e-05,1.65337]
[1779809029522,59.53,76622.05,0.0,0.98779,1e-05,1.65337]
[1779809029717,59.53,76622.05,0.0,0.98779,1e-05,1.65337]
[1779809029794,59.53,76624.85,0.0,0.98782,1e-05,1.65008]
[1779809030799,59.53,76629.98,0.0,0.98788,1e-05,1.64406]
[1779809032220,59.53,76631.12,0.0,0.98789,1e-05,1.64273]
[1779809032813,59.53,76630.45,0.0,0.98788,1e-05,1.64351]
[1779809034827,59.53,76631.82,0.0,0.98789,1e-05,1.64191]
[1779809035595,59.53,76631.82,0.0,0.98789,1e-05,1.64191]
[1779809035725,59.53,76631.82,0.0,0.98789,1e-05,1.64191]
[1779809037849,59.53,76627.45,0.0,0.98785,1e-05,1.64703]
[1779809038856,59.53,76629.31,0.0,0.98787,1e-05,1.64485]
[1779809040870,59.53,76618.67,0.0,0.98776,1e-05,1.65735]
[1779809041877,59.53,76604.29,0.0,0.98761,1e-05,1.67438]
[1779809042958,59.53,76604.17,0.0,0.98761,1e-05,1.67452]
[1779809044456,59.53,76605.01,0.0,0.98762,1e-05,1.67352]
[1779809044680,59.53,76605.01,0.0,0.98762,1e-05,1.67352]
[1779809044898,59.53,76605.91,0.0,0.98763,1e-05,1.67245]
[1779809045234,59.53,76605.91,0.0,0.98763,1e-05,1.67245]
[1779809045905,59.53,76602.17,0.0,0.98759,1e-05,1.6769]
[1779809046211,59.53,76602.17,0.0,0.98759,1e-05,1.6769]
[1779809046912,59.53,76600.27,0.0,0.98757,1e-05,1.67916]
[1779809048718,59.53,76599.94,0.0,0.98757,1e-05,1.67956]
[1779809050726,59.53,76599.94,0.0,0.98757,1e-05,1.67956]
[1779809051834,59.53,76599.6,0.0,0.98756,1e-05,1.67996]
[1779809051985,59.53,76585.6,0.0,0.98742,1e-05,1.69672]
[1779809052967,59.53,76574.4,0.0,0.9873,1e-05,1.71022]
[1779809053973,59.53,76577.34,0.0,0.98733,1e-05,1.70667]
[1779809055987,59.53,76575.22,0.0,0.98731,1e-05,1.70923]
[1779809056999,59.53,76565.85,0.0,0.98721,1e-05,1.72059]
[1779809058010,59.53,76561.19,0.0,0.98716,1e-05,1.72626]
[1779809060747,59.53,76560.07,0.0,0.98715,1e-05,1.72762]
[1779809061029,59.53,76561.49,0.0,0.98716,1e-05,1.72589]
[1779809062911,59.53,76561.15,0.0,0.98716,1e-05,1.72631]
[1779809063043,59.53,76563.82,0.0,0.98719,1e-05,1.72306]
[1779809064050,59.53,76570.12,0.0,0.98725,1e-05,1.7154]
[1779809065057,59.53,76572.53,0.0,0.98728,1e-05,1.71248]
[1779809067071,59.53,76571.23,0.0,0.98727,1e-05,1.71406]
[1779809069085,59.53,76573.26,0.0,0.98729,1e-05,1.7116]
[1779809071101,59.53,76578.01,0.0,0.98735,1e-05,1.70379]
[1779809072108,59.53,76595.42,0.0,0.98753,1e-05,1.6829]
[1779809073118,59.53,76600.28,0.0,0.98759,1e-05,1.6771]
[1779809074124,59.53,76615.93,0.0,0.98775,1e-05,1.65855]
[1779809075131,59.53,76615.79,0.0,0.98775,1e-05,1.65872]
[1779809076138,59.53,76621.91,0.0,0.98781,1e-05,1.65151]
[1779809078152,59.53,76624.1,0.0,0.98783,1e-05,1.64894]
[1779809079159,59.53,76631.94,0.0,0.98791,1e-05,1.63975]
[1779809082516,59.53,76630.95,0.0,0.9879,1e-05,1.64091]
[1779809082731,59.53,76630.95,0.0,0.9879,1e-05,1.64091]
[1779809082782,59.53,76641.19,0.0,0.988,1e-05,1.62897]
[1779809084722,59.53,76640.83,0.0,0.988,1e-05,1.62938]
[1779809084799,59.53,76638.74,0.0,0.98798,1e-05,1.63182]
[1779809087215,59.53,76642.21,0.0,0.98801,1e-05,1.62778]
[1779809088721,59.53,76642.21,0.0,0.98801,1e-05,1.62778]
[1779809088778,59.53,76636.02,0.0,0.98795,1e-05,1.63499]
[1779809093257,59.53,76631.32,0.0,0.9879,1e-05,1.64047]
[1779809095661,59.53,76631.55,0.0,0.98791,1e-05,1.64021]
[1779809095717,59.53,76631.55,0.0,0.98791,1e-05,1.64021]
[1779809095809,59.53,76631.44,0.0,0.9879,1e-05,1.64033]
[1779809096278,59.53,76628.15,0.0,0.98787,1e-05,1.64419]
[1779809099222,59.53,76625.68,0.0,0.98785,1e-05,1.64708]
[1779809099468,59.53,76625.68,0.0,0.98785,1e-05,1.64708]
[1779809099570,59.53,76622.73,0.0,0.98782,1e-05,1.65055]
[1779809101319,59.53,76616.81,0.0,0.98776,1e-05,1.65752]
[1779809104342,59.53,76623.11,0.0,0.98782,1e-05,1.6501]
[1779809105349,59.53,76630.05,0.0,0.98789,1e-05,1.64196]
[1779809106356,59.53,76635.52,0.0,0.98795,1e-05,1.63557]
[1779809107475,59.53,76635.52,0.0,0.98795,1e-05,1.63557]
[1779809108129,59.53,76636.21,0.0,0.98795,1e-05,1.63476]
[1779809108219,59.53,76636.21,0.0,0.98795,1e-05,1.63476]
[1779809108245,59.53,76636.21,0.0,0.98795,1e-05,1.63476]
[1779809108468,59.53,76636.21,0.0,0.98795,1e-05,1.63476]
[1779809108529,59.53,76635.63,0.0,0.98795,1e-05,1.63544]
[1779809114468,59.53,76637.21,0.0,0.98796,1e-05,1.6336]
[1779809114580,59.53,76637.21,0.0,0.98796,1e-05,1.6336]
[1779809114723,59.53,76637.21,0.0,0.98796,1e-05,1.6336]
[1779809114783,59.53,76637.26,0.0,0.98796,1e-05,1.63354]
[1779809120454,59.53,76635.6,0.0,0.98795,1e-05,1.63548]
[1779809123475,59.53,76627.08,0.0,0.98786,1e-05,1.64544]
[1779809124482,59.53,76626.02,0.0,0.98785,1e-05,1.64668]
[1779809125489,59.53,76621.96,0.0,0.98781,1e-05,1.65145]
[1779809127086,59.53,76621.96,0.0,0.98781,1e-05,1.65145]
[1779809127258,59.53,76624.32,0.0,0.98783,1e-05,1.64868]
[1779809128001,59.53,76624.32,0.0,0.98783,1e-05,1.64868]
[1779809128104,59.53,76629.69,0.0,0.98789,1e-05,1.64238]
[1779809128224,59.53,76629.69,0.0,0.98789,1e-05,1.64238]
[1779809128510,59.53,76633.01,0.0,0.98792,1e-05,1.6385]
[1779809129517,59.53,76629.79,0.0,0.98789,1e-05,1.64226]
[1779809135094,59.53,76631.51,0.0,0.98792,1e-05,1.63824]
[1779809135157,59.53,76631.44,0.0,0.98792,1e-05,1.63832]
[1779809135222,59.53,76631.44,0.0,0.98792,1e-05,1.63832]
[1779809135650,59.53,76631.49,0.0,0.98792,1e-05,1.63826]
[1779809137573,59.53,76649.44,0.0,0.9881,1e-05,1.6174]
[1779809139587,59.53,76653.2,0.0,0.98814,1e-05,1.61305]
[1779809141401,59.53,76655.58,0.0,0.98816,1e-05,1.61031]
[1779809141472,59.53,76655.58,0.0,0.98816,1e-05,1.61031]
[1779809141601,59.53,76657.87,0.0,0.98818,1e-05,1.60767]
[1779809143615,59.53,76662.37,0.0,0.98823,1e-05,1.6025]
[1779809144622,59.53,76667.23,0.0,0.98828,1e-05,1.59693]
[1779809145629,59.53,76674.98,0.0,0.98835,1e-05,1.58808]
[1779809147643,59.53,76670.3,0.0,0.98831,1e-05,1.59342]
[1779809152890,59.53,76671.53,0.0,0.98832,1e-05,1.59202]
[1779809152967,59.53,76671.53,0.0,0.98832,1e-05,1.59202]
[1779809152991,59.53,76671.16,0.0,0.98832,1e-05,1.59244]
[1779809153366,59.53,76671.16,0.0,0.98832,1e-05,1.59244]
[1779809153469,59.53,76671.16,0.0,0.98832,1e-05,1.59244]
[1779809158792,59.53,76671.43,0.0,0.98832,1e-05,1.59213]
[1779809158968,59.53,76671.43,0.0,0.98832,1e-05,1.59213]
[1779809159069,59.53,76672.02,0.0,0.98832,1e-05,1.59146]
[1779809160737,59.53,76665.99,0.0,0.98826,1e-05,1.59835]
[1779809161626,59.53,76665.99,0.0,0.98826,1e-05,1.59835]
[1779809161719,59.53,76665.99,0.0,0.98826,1e-05,1.59835]
[1779809165772,59.53,76655.2,0.0,0.98816,1e-05,1.61075]
[1779809166779,59.53,76660.34,0.0,0.98821,1e-05,1.60483]
[1779809167786,59.53,76654.09,0.0,0.98815,1e-05,1.61203]
[1779809168667,59.53,76654.09,0.0,0.98815,1e-05,1.61203]
[1779809168724,59.53,76654.09,0.0,0.98815,1e-05,1.61203]
[1779809168934,59.53,76654.09,0.0,0.98815,1e-05,1.61203]
[1779809168969,59.53,76654.09,0.0,0.98815,1e-05,1.61203]
[1779809169036,59.53,76652.0,0.0,0.98813,1e-05,1.61444]
[1779809171924,59.53,76655.12,0.0,0.98816,1e-05,1.61084]
[1779809175139,59.53,76654.11,0.0,0.98815,1e-05,1.612]
[1779809175192,59.53,76651.5,0.0,0.98812,1e-05,1.61501]
[1779809175224,59.53,76651.5,0.0,0.98812,1e-05,1.61501]
[1779809175847,59.53,76652.29,0.0,0.98813,1e-05,1.6141]
[1779809179874,59.53,76655.17,0.0,0.98816,1e-05,1.61078]
[1779809181148,59.53,76655.17,0.0,0.98816,1e-05,1.61078]
[1779809181197,59.53,76654.32,0.0,0.98815,1e-05,1.61176]
[1779809181228,59.53,76654.32,0.0,0.98815,1e-05,1.61176]
[1779809181889,59.53,76654.68,0.0,0.98815,1e-05,1.61135]
[1779809183903,59.53,76658.49,0.0,0.98819,1e-05,1.60696]
[1779809184870,59.53,76658.49,0.0,0.98819,1e-05,1.60696]
[1779809184924,59.53,76658.49,0.0,0.98819,1e-05,1.60696]
[1779809184972,59.53,76658.49,0.0,0.98819,1e-05,1.60696]
[1779809185025,59.53,76659.21,0.0,0.9882,1e-05,1.60613]
[1779809185917,59.53,76663.11,0.0,0.98824,1e-05,1.60165]
[1779809186924,59.53,76651.68,0.0,0.98812,1e-05,1.61481]
[1779809187931,59.53,76648.22,0.0,0.98809,1e-05,1.61881]
[1779809188638,59.53,76648.22,0.0,0.98809,1e-05,1.61881]
[1779809188705,59.53,76648.22,0.0,0.98809,1e-05,1.61881]
[1779809188731,59.53,76648.22,0.0,0.98809,1e-05,1.61881]
[1779809188938,59.53,76649.51,0.0,0.9881,1e-05,1.61731]
[1779809193975,59.53,76650.65,0.0,0.98813,1e-05,1.614]
[1779809196997,59.53,76661.05,0.0,0.98823,1e-05,1.60203]
[1779809197446,59.53,76661.05,0.0,0.98823,1e-05,1.60203]
[1779809197479,59.53,76661.05,0.0,0.98823,1e-05,1.60203]
[1779809197508,59.53,76661.05,0.0,0.98823,1e-05,1.60203]
[1779809197721,59.53,76661.05,0.0,0.98823,1e-05,1.60203]
[1779809198004,59.53,76660.53,0.0,0.98822,1e-05,1.60263]
[1779809203039,59.53,76655.96,0.0,0.98818,1e-05,1.60788]
[1779809204069,59.53,76655.96,0.0,0.98818,1e-05,1.60788]
[1779809204171,59.53,76656.59,0.0,0.98819,1e-05,1.60715]
[1779809204220,59.53,76656.59,0.0,0.98819,1e-05,1.60715]
[1779809204484,59.53,76656.59,0.0,0.98819,1e-05,1.60715]
[1779809204721,59.53,76656.59,0.0,0.98819,1e-05,1.60715]
[1779809205053,59.53,76655.89,0.0,0.98818,1e-05,1.60796]
[1779809207822,59.53,76654.37,0.0,0.98816,1e-05,1.60971]
[1779809207976,59.53,76654.37,0.0,0.98816,1e-05,1.60971]
[1779809208074,59.53,76654.87,0.0,0.98817,1e-05,1.60913]
[1779809208429,59.53,76654.87,0.0,0.98817,1e-05,1.60913]
[1779809208436,59.53,76654.87,0.0,0.98817,1e-05,1.60913]
[1779809208468,59.53,76654.87,0.0,0.98817,1e-05,1.60913]
[1779809214116,59.53,76655.98,0.0,0.98818,1e-05,1.60785]
[1779809215138,59.53,76655.98,0.0,0.98818,1e-05,1.60785]
[1779809215177,59.53,76655.36,0.0,0.98817,1e-05,1.60857]
[1779809215223,59.53,76655.36,0.0,0.98817,1e-05,1.60857]
[1779809215265,59.53,76655.36,0.0,0.98817,1e-05,1.60857]
[1779809215478,59.53,76655.36,0.0,0.98817,1e-05,1.60857]
[1779809216130,59.53,76655.71,0.0,0.98818,1e-05,1.60817]
[1779809221167,59.53,76655.58,0.0,0.98818,1e-05,1.60832]
[1779809223045,59.53,76654.27,0.0,0.98816,1e-05,1.60982]
[1779809223123,59.53,76654.27,0.0,0.98816,1e-05,1.60982]
[1779809223181,59.53,76655.36,0.0,0.98817,1e-05,1.60857]
[1779809226110,59.53,76657.16,0.0,0.98819,1e-05,1.6065]
[1779809228220,59.53,76660.89,0.0,0.98823,1e-05,1.60221]
[1779809229038,59.53,76660.89,0.0,0.98823,1e-05,1.60221]
[1779809229220,59.53,76660.89,0.0,0.98823,1e-05,1.60221]
[1779809229227,59.53,76662.6,0.0,0.98824,1e-05,1.60025]
[1779809229520,59.53,76662.6,0.0,0.98824,1e-05,1.60025]
[1779809229721,59.53,76662.6,0.0,0.98824,1e-05,1.60025]
[1779809232650,59.53,76664.94,0.0,0.98827,1e-05,1.59757]
[1779809232655,59.53,76664.94,0.0,0.98827,1e-05,1.59757]
[1779809232724,59.53,76664.94,0.0,0.98827,1e-05,1.59757]
[1779809232800,59.53,76665.8,0.0,0.98828,1e-05,1.59659]
[1779809237023,59.53,76667.58,0.0,0.98829,1e-05,1.59455]
[1779809237108,59.53,76667.58,0.0,0.98829,1e-05,1.59455]
[1779809237222,59.53,76667.58,0.0,0.98829,1e-05,1.59455]
[1779809237209,59.53,76669.77,0.0,0.98832,1e-05,1.59205]
[1779809237282,59.53,76671.75,0.0,0.98833,1e-05,1.58979]
[1779809238290,59.53,76655.66,0.0,0.98818,1e-05,1.60822]
[1779809239776,59.53,76655.66,0.0,0.98818,1e-05,1.60822]
[1779809239972,59.53,76655.66,0.0,0.98818,1e-05,1.60822]
[1779809239977,59.53,76661.18,0.0,0.98823,1e-05,1.60188]
[1779809242428,59.53,76661.66,0.0,0.98824,1e-05,1.60133]
[1779809242469,59.53,76661.66,0.0,0.98824,1e-05,1.60133]
[1779809242570,59.53,76662.47,0.0,0.98824,1e-05,1.6004]
[1779809243582,59.53,76662.47,0.0,0.98824,1e-05,1.6004]
[1779809243723,59.53,76662.47,0.0,0.98824,1e-05,1.6004]
[1779809244332,59.53,76657.33,0.0,0.98819,1e-05,1.6063]
[1779809245339,59.53,76659.8,0.0,0.98822,1e-05,1.60346]
[1779809247478,59.53,76658.58,0.0,0.9882,1e-05,1.60486]
[1779809247559,59.53,76658.58,0.0,0.9882,1e-05,1.60486]
[1779809247717,59.53,76658.58,0.0,0.9882,1e-05,1.60486]
[1779809247818,59.53,76659.74,0.0,0.98822,1e-05,1.60353]
[1779809251763,59.53,76659.98,0.0,0.98822,1e-05,1.60326]
[1779809251976,59.53,76659.98,0.0,0.98822,1e-05,1.60326]
[1779809252115,59.53,76659.98,0.0,0.98822,1e-05,1.60326]
[1779809252219,59.53,76659.98,0.0,0.98822,1e-05,1.60326]
[1779809252126,59.53,76658.29,0.0,0.98822,1e-05,1.60321]
[1779809252388,59.53,76652.71,0.0,0.98816,1e-05,1.60963]
[1779809253394,59.53,76643.16,0.0,0.98807,1e-05,1.62066]
[1779809254315,59.53,76643.16,0.0,0.98807,1e-05,1.62066]
[1779809254457,59.53,76643.16,0.0,0.98807,1e-05,1.62066]
[1779809254483,59.53,76641.89,0.0,0.98805,1e-05,1.62213]
[1779809255409,59.53,76637.53,0.0,0.98801,1e-05,1.62719]
[1779809257423,59.53,76633.99,0.0,0.98797,1e-05,1.63131]
[1779809258328,59.53,76633.99,0.0,0.98797,1e-05,1.63131]
[1779809258441,59.53,76633.99,0.0,0.98797,1e-05,1.63131]
[1779809258472,59.53,76633.99,0.0,0.98797,1e-05,1.63131]
[1779809258571,59.53,76632.66,0.0,0.98796,1e-05,1.63286]
[1779809261451,59.53,76629.41,0.0,0.98793,1e-05,1.63666]
[1779809263465,59.53,76633.57,0.0,0.98797,1e-05,1.6318]
[1779809264472,59.53,76645.15,0.0,0.98809,1e-05,1.61836]
[1779809265479,59.53,76642.64,0.0,0.98806,1e-05,1.62126]
[1779809267110,59.53,76642.64,0.0,0.98806,1e-05,1.62126]
[1779809267219,59.53,76642.64,0.0,0.98806,1e-05,1.62126]
[1779809267266,59.53,76642.64,0.0,0.98806,1e-05,1.62126]
[1779809267262,59.53,76633.56,0.0,0.98797,1e-05,1.63181]
[1779809267470,59.53,76633.56,0.0,0.98797,1e-05,1.63181]
[1779809273027,59.53,76633.52,0.0,0.98797,1e-05,1.63186]
[1779809273076,59.53,76618.8,0.0,0.98782,1e-05,1.64909]
[1779809273541,59.53,76615.52,0.0,0.98779,1e-05,1.65294]
[1779809274726,59.53,76615.52,0.0,0.98779,1e-05,1.65294]
[1779809274829,59.53,76615.52,0.0,0.98779,1e-05,1.65294]
[1779809274970,59.53,76615.52,0.0,0.98779,1e-05,1.65294]
[1779809274984,59.53,76615.35,0.0,0.98778,1e-05,1.65314]
[1779809275555,59.53,76613.06,0.0,0.98776,1e-05,1.65584]
[1779809277569,59.53,76615.39,0.0,0.98778,1e-05,1.6531]
[1779809278942,59.53,76615.39,0.0,0.98778,1e-05,1.6531]
[1779809278969,59.53,76615.39,0.0,0.98778,1e-05,1.6531]
[1779809279066,59.53,76615.39,0.0,0.98778,1e-05,1.6531]
[1779809279219,59.53,76615.39,0.0,0.98778,1e-05,1.6531]
[1779809279289,59.53,76613.69,0.0,0.98777,1e-05,1.6551]
[1779809280590,59.53,76610.77,0.0,0.98774,1e-05,1.65854]
[1779809282961,59.53,76614.87,0.0,0.98778,1e-05,1.65371]
[1779809283931,59.53,76614.87,0.0,0.98778,1e-05,1.65371]
[1779809283969,59.53,76614.87,0.0,0.98778,1e-05,1.65371]
[1779809284032,59.53,76614.87,0.0,0.98778,1e-05,1.65371]
[1779809284221,59.53,76614.87,0.0,0.98778,1e-05,1.65371]
[1779809284195,59.53,76615.06,0.0,0.98778,1e-05,1.65349]
[1779809285626,59.53,76620.89,0.0,0.98784,1e-05,1.64663]
[1779809286556,59.53,76620.89,0.0,0.98784,1e-05,1.64663]
[1779809286720,59.53,76620.89,0.0,0.98784,1e-05,1.64663]
[1779809287640,59.53,76623.41,0.0,0.98787,1e-05,1.64368]
[1779809288673,59.53,76623.41,0.0,0.98787,1e-05,1.64368]
[1779809288720,59.53,76623.41,0.0,0.98787,1e-05,1.64368]
[1779809288851,59.53,76623.41,0.0,0.98787,1e-05,1.64368]
[1779809288975,59.53,76623.41,0.0,0.98787,1e-05,1.64368]
[1779809289044,59.53,76628.71,0.0,0.98792,1e-05,1.63747]
[1779809290661,59.53,76624.05,0.0,0.98787,1e-05,1.64293]
[1779809293769,59.53,76623.6,0.0,0.98787,1e-05,1.64345]
[1779809293970,59.53,76623.6,0.0,0.98787,1e-05,1.64345]
[1779809294046,59.53,76623.6,0.0,0.98787,1e-05,1.64345]
[1779809294220,59.53,76623.6,0.0,0.98787,1e-05,1.64345]
[1779809294320,59.53,76627.63,0.0,0.98791,1e-05,1.63874]
[1779809295696,59.53,76625.66,0.0,0.98789,1e-05,1.64104]
[1779809298717,59.53,76628.4,0.0,0.98792,1e-05,1.63784]
[1779809299785,59.53,76628.4,0.0,0.98792,1e-05,1.63784]
[1779809299930,59.53,76628.4,0.0,0.98792,1e-05,1.63784]
[1779809299970,59.53,76628.4,0.0,0.98792,1e-05,1.63784]
[1779809300025,59.53,76629.18,0.0,0.98792,1e-05,1.63692]
[1779809301738,59.53,76635.93,0.0,0.98799,1e-05,1.62906]
[1779809302856,59.53,76648.7,0.0,0.98812,1e-05,1.61425]
[1779809304208,59.53,76648.7,0.0,0.98812,1e-05,1.61425]
[1779809304219,59.53,76648.7,0.0,0.98812,1e-05,1.61425]
[1779809304283,59.53,76649.64,0.0,0.98813,1e-05,1.61317]
[1779809304759,59.53,76640.79,0.0,0.98804,1e-05,1.62341]
[1779809306159,59.53,76640.79,0.0,0.98804,1e-05,1.62341]
[1779809306220,59.53,76640.79,0.0,0.98804,1e-05,1.62341]
[1779809308083,59.53,76638.92,0.0,0.98802,1e-05,1.62558]
[1779809308118,59.53,76655.37,0.0,0.98819,1e-05,1.60656]
[1779809308790,59.53,76670.77,0.0,0.98834,1e-05,1.58893]
[1779809309797,59.53,76670.78,0.0,0.98834,1e-05,1.58892]
[1779809310714,59.53,76670.78,0.0,0.98834,1e-05,1.58892]
[1779809310940,59.53,76670.78,0.0,0.98834,1e-05,1.58892]
[1779809310993,59.53,76670.02,0.0,0.98833,1e-05,1.58978]
[1779809311666,59.53,76670.02,0.0,0.98833,1e-05,1.58978]
[1779809311811,59.53,76671.54,0.0,0.98836,1e-05,1.58607]
[1779809312818,59.53,76670.05,0.0,0.98835,1e-05,1.58777]
[1779809313825,59.53,76668.44,0.0,0.98833,1e-05,1.58961]
[1779809314832,59.53,76669.92,0.0,0.98834,1e-05,1.58792]
[1779809316093,59.53,76669.92,0.0,0.98834,1e-05,1.58792]
[1779809316218,59.53,76669.92,0.0,0.98834,1e-05,1.58792]
[1779809316319,59.53,76669.89,0.0,0.98834,1e-05,1.58795]
[1779809316846,59.53,76666.51,0.0,0.98831,1e-05,1.59181]
[1779809318085,59.53,76666.51,0.0,0.98831,1e-05,1.59181]
[1779809318218,59.53,76666.51,0.0,0.98831,1e-05,1.59181]
[1779809318288,59.53,76668.74,0.0,0.98833,1e-05,1.58927]
[1779809319867,59.53,76667.04,0.0,0.98832,1e-05,1.59121]
[1779809320754,59.53,76667.04,0.0,0.98832,1e-05,1.59121]
[1779809320968,59.53,76667.04,0.0,0.98832,1e-05,1.59121]
[1779809321069,59.53,76664.14,0.0,0.98829,1e-05,1.59452]
[1779809321881,59.53,76661.67,0.0,0.98826,1e-05,1.59735]
[1779809324860,59.53,76662.39,0.0,0.98827,1e-05,1.59652]
[1779809324977,59.53,76662.39,0.0,0.98827,1e-05,1.59652]
[1779809325081,59.53,76663.86,0.0,0.98829,1e-05,1.59484]
[1779809325909,59.53,76662.48,0.0,0.98827,1e-05,1.59642]
[1779809330945,59.53,76661.86,0.0,0.98827,1e-05,1.59713]
[1779809333966,59.53,76639.94,0.0,0.98805,1e-05,1.62239]
[1779809334973,59.53,76632.0,0.0,0.98797,1e-05,1.63162]
[1779809336987,59.53,76628.45,0.0,0.98793,1e-05,1.63576]
[1779809338086,59.53,76628.45,0.0,0.98793,1e-05,1.63576]
[1779809338220,59.53,76628.45,0.0,0.98793,1e-05,1.63576]
[1779809339001,59.53,76622.5,0.0,0.98787,1e-05,1.64272]
[1779809340017,59.53,76620.74,0.0,0.98785,1e-05,1.64478]
[1779809341016,59.53,76623.87,0.0,0.98789,1e-05,1.64112]
[1779809342023,59.53,76625.81,0.0,0.9879,1e-05,1.63885]
[1779809343030,59.53,76623.85,0.0,0.98788,1e-05,1.64114]
[1779809343839,59.53,76623.85,0.0,0.98788,1e-05,1.64114]
[1779809343970,59.53,76623.85,0.0,0.98788,1e-05,1.64114]
[1779809344563,59.53,76624.24,0.0,0.98789,1e-05,1.64068]
[1779809345044,59.53,76629.59,0.0,0.98794,1e-05,1.63443]
[1779809346051,59.53,76628.02,0.0,0.98793,1e-05,1.63626]
[1779809347058,59.53,76630.14,0.0,0.98795,1e-05,1.63379]
[1779809347549,59.53,76630.14,0.0,0.98795,1e-05,1.63379]
[1779809347719,59.53,76630.14,0.0,0.98795,1e-05,1.63379]
[1779809352036,59.53,76628.29,0.0,0.98793,1e-05,1.63595]
[1779809352223,59.53,76628.29,0.0,0.98793,1e-05,1.63595]
[1779809352245,59.53,76626.07,0.0,0.98791,1e-05,1.63854]
[1779809354107,59.53,76622.24,0.0,0.98787,1e-05,1.64302]
[1779809357325,59.53,76622.02,0.0,0.98787,1e-05,1.64328]
[1779809358257,59.53,76621.43,0.0,0.98786,1e-05,1.64397]
[1779809358313,59.53,76607.2,0.0,0.98771,1e-05,1.66073]
[1779809359152,59.53,76596.48,0.0,0.9876,1e-05,1.67344]
[1779809360159,59.53,76596.67,0.0,0.98761,1e-05,1.67321]
[1779809360549,59.53,76596.67,0.0,0.98761,1e-05,1.67321]
[1779809361165,59.53,76596.59,0.0,0.98761,1e-05,1.67331]
[1779809361726,59.53,76596.59,0.0,0.98761,1e-05,1.67331]
[1779809362173,59.53,76596.21,0.0,0.9876,1e-05,1.67376]
[1779809363180,59.53,76592.74,0.0,0.98757,1e-05,1.67789]
[1779809364187,59.53,76590.62,0.0,0.98754,1e-05,1.68042]
[1779809365195,59.53,76577.96,0.0,0.98741,1e-05,1.69558]
[1779809366200,59.53,76560.71,0.0,0.98723,1e-05,1.71642]
[1779809367208,59.53,76557.15,0.0,0.98719,1e-05,1.72075]
[1779809371237,59.53,76560.9,0.0,0.98725,1e-05,1.71411]
[1779809373256,59.53,76553.85,0.0,0.98717,1e-05,1.72268]
[1779809373616,59.53,76553.85,0.0,0.98717,1e-05,1.72268]
[1779809374399,59.53,76553.85,0.0,0.98717,1e-05,1.72268]
[1779809374402,59.53,76547.15,0.0,0.9871,1e-05,1.73086]
[1779809375273,59.53,76553.86,0.0,0.98717,1e-05,1.72267]
[1779809375938,59.53,76553.86,0.0,0.98717,1e-05,1.72267]
[1779809376280,59.53,76557.8,0.0,0.98721,1e-05,1.71788]
[1779809377454,59.53,76557.59,0.0,0.98721,1e-05,1.71813]
[1779809378294,59.53,76555.45,0.0,0.98719,1e-05,1.72073]
[1779809379301,59.53,76556.71,0.0,0.9872,1e-05,1.7192]
[1779809380308,59.53,76559.31,0.0,0.98723,1e-05,1.71604]
[1779809381315,59.53,76562.16,0.0,0.98726,1e-05,1.71259]
[1779809383330,59.53,76559.97,0.0,0.98724,1e-05,1.71524]
[1779809383469,59.53,76559.97,0.0,0.98724,1e-05,1.71524]
[1779809384337,59.53,76556.04,0.0,0.98719,1e-05,1.72002]
[1779809386371,59.53,76555.89,0.0,0.98719,1e-05,1.7202]
[1779809388567,59.53,76557.47,0.0,0.98721,1e-05,1.71828]
[1779809389372,59.53,76560.5,0.0,0.98724,1e-05,1.7146]
[1779809390380,59.53,76562.65,0.0,0.98726,1e-05,1.71199]
[1779809393401,59.53,76564.27,0.0,0.98728,1e-05,1.71003]
[1779809394412,59.53,76565.72,0.0,0.9873,1e-05,1.70827]
[1779809395419,59.53,76561.72,0.0,0.98725,1e-05,1.71312]
[1779809396426,59.53,76555.73,0.0,0.98719,1e-05,1.72039]
[1779809398440,59.53,76558.71,0.0,0.98722,1e-05,1.71677]
[1779809399447,59.53,76561.88,0.0,0.98726,1e-05,1.71292]
[1779809401461,59.53,76556.84,0.0,0.9872,1e-05,1.71904]
[1779809402468,59.53,76533.33,0.0,0.98695,1e-05,1.74782]
[1779809403476,59.53,76521.61,0.0,0.98682,1e-05,1.76231]
[1779809404483,59.53,76520.95,0.0,0.98681,1e-05,1.76313]
[1779809405492,59.53,76522.61,0.0,0.98683,1e-05,1.76107]
[1779809406500,59.53,76559.7,0.0,0.98723,1e-05,1.71557]
[1779809407507,59.53,76569.96,0.0,0.98734,1e-05,1.70315]
[1779809408514,59.53,76581.06,0.0,0.98746,1e-05,1.6898]
[1779809409521,59.53,76580.09,0.0,0.98745,1e-05,1.69096]
[1779809410532,59.53,76576.24,0.0,0.98741,1e-05,1.69559]
[1779809411547,59.53,76571.41,0.0,0.98736,1e-05,1.7014]
[1779809412677,59.53,76583.83,0.0,0.98749,1e-05,1.68648]
[1779809413563,59.53,76604.93,0.0,0.98771,1e-05,1.66137]
[1779809416255,59.53,76604.33,0.0,0.9877,1e-05,1.66208]
[1779809416332,59.53,76607.11,0.0,0.98773,1e-05,1.6588]
[1779809417136,59.53,76607.11,0.0,0.98773,1e-05,1.6588]
[1779809417601,59.53,76609.07,0.0,0.98775,1e-05,1.65648]
[1779809418609,59.53,76611.02,0.0,0.98777,1e-05,1.65418]
[1779809419615,59.53,76612.73,0.0,0.98779,1e-05,1.65217]
[1779809420622,59.53,76611.07,0.0,0.98777,1e-05,1.65412]
[1779809421641,59.53,76602.58,0.0,0.98768,1e-05,1.66415]
[1779809422646,59.53,76584.92,0.0,0.9875,1e-05,1.68518]
[1779809424227,59.53,76584.92,0.0,0.9875,1e-05,1.68518]
[1779809424321,59.53,76585.24,0.0,0.9875,1e-05,1.68479]
[1779809424660,59.53,76581.66,0.0,0.98746,1e-05,1.68908]
[1779809425667,59.53,76566.47,0.0,0.9873,1e-05,1.70737]
[1779809426674,59.53,76563.97,0.0,0.98728,1e-05,1.71039]
[1779809427681,59.53,76558.47,0.0,0.98722,1e-05,1.71706]
[1779809428688,59.53,76556.65,0.0,0.9872,1e-05,1.71928]
[1779809429695,59.53,76557.86,0.0,0.98721,1e-05,1.7178]
[1779809430704,59.53,76554.09,0.0,0.98717,1e-05,1.72239]
[1779809431712,59.53,76545.91,0.0,0.9871,1e-05,1.73028]
[1779809432720,59.53,76524.4,0.0,0.98687,1e-05,1.75674]
[1779809433726,59.53,76520.35,0.0,0.98682,1e-05,1.76176]
[1779809435740,59.53,76531.17,0.0,0.98694,1e-05,1.74838]
[1779809436749,59.53,76532.31,0.0,0.98695,1e-05,1.74697]
[1779809437756,59.53,76535.98,0.0,0.98699,1e-05,1.74246]
[1779809438763,59.53,76517.06,0.0,0.98679,1e-05,1.76584]
[1779809439772,59.53,76488.43,0.0,0.98647,1e-05,1.80172]
[1779809441084,59.53,76488.43,0.0,0.98647,1e-05,1.80172]
[1779809441127,59.53,76498.84,0.0,0.98659,1e-05,1.78861]
[1779809441785,59.53,76496.38,0.0,0.98656,1e-05,1.7917]
[1779809444030,59.53,76497.07,0.0,0.98657,1e-05,1.79083]
[1779809444089,59.53,76491.6,0.0,0.98651,1e-05,1.79772]
[1779809445820,59.53,76486.93,0.0,0.98645,1e-05,1.80361]
[1779809446827,59.53,76477.71,0.0,0.98635,1e-05,1.8153]
[1779809447834,59.53,76489.28,0.0,0.98648,1e-05,1.80064]
[1779809449443,59.53,76489.28,0.0,0.98648,1e-05,1.80064]
[1779809449492,59.53,76500.4,0.0,0.9866,1e-05,1.78665]
[1779809449848,59.53,76502.0,0.0,0.98662,1e-05,1.78464]
[1779809450855,59.53,76504.13,0.0,0.98665,1e-05,1.78197]
[1779809451862,59.53,76518.41,0.0,0.9868,1e-05,1.76417]
[1779809453119,59.53,76518.41,0.0,0.9868,1e-05,1.76417]
[1779809453440,59.53,76520.35,0.0,0.98682,1e-05,1.76176]
[1779809454380,59.53,76520.35,0.0,0.98682,1e-05,1.76176]
[1779809455475,59.53,76520.65,0.0,0.98683,1e-05,1.76139]
[1779809455890,59.53,76523.8,0.0,0.98686,1e-05,1.75748]
[1779809457905,59.53,76527.47,0.0,0.9869,1e-05,1.75294]
[1779809458912,59.53,76529.72,0.0,0.98693,1e-05,1.75017]
[1779809459919,59.53,76533.4,0.0,0.98697,1e-05,1.74563]
[1779809461932,59.53,76528.94,0.0,0.98692,1e-05,1.75113]
[1779809462940,59.53,76534.2,0.0,0.98697,1e-05,1.74465]
[1779809463954,59.53,76540.4,0.0,0.98704,1e-05,1.73703]
[1779809464955,59.53,76559.49,0.0,0.98725,1e-05,1.71374]
[1779809465962,59.53,76563.18,0.0,0.98728,1e-05,1.70927]
[1779809466969,59.53,76566.11,0.0,0.98732,1e-05,1.70573]
[1779809469010,59.53,76533.99,0.0,0.98697,1e-05,1.7449]
[1779809470014,59.53,76491.27,0.0,0.9865,1e-05,1.79813]
[1779809470874,59.53,76491.27,0.0,0.9865,1e-05,1.79813]
[1779809471018,59.53,76486.35,0.0,0.98645,1e-05,1.80435]
[1779809472080,59.53,76485.22,0.0,0.98643,1e-05,1.80578]
[1779809472788,59.53,76485.22,0.0,0.98643,1e-05,1.80578]
[1779809473072,59.53,76496.15,0.0,0.98656,1e-05,1.79199]
[1779809474078,59.53,76498.32,0.0,0.98658,1e-05,1.78926]
[1779809475085,59.53,76498.31,0.0,0.98658,1e-05,1.78927]
[1779809476132,59.53,76473.96,0.0,0.98631,1e-05,1.82007]
[1779809476759,59.53,76473.96,0.0,0.98631,1e-05,1.82007]
[1779809477432,59.53,76473.96,0.0,0.98631,1e-05,1.82007]
[1779809477539,59.53,76457.68,0.0,0.98612,1e-05,1.8409]
[1779809478123,59.53,76357.7,0.0,0.98494,1e-05,1.97305]
[1779809479126,59.53,76303.53,0.0,0.98426,1e-05,2.04775]
[1779809480233,59.53,76303.53,0.0,0.98426,1e-05,2.04775]
[1779809480305,59.52,76301.51,0.0,0.98425,1e-05,2.04838]
[1779809481148,59.49,76295.24,0.0,0.9842,1e-05,2.05376]
[1779809481929,59.49,76295.24,0.0,0.9842,1e-05,2.05376]
[1779809482176,59.47,76283.65,0.0,0.98408,1e-05,2.06669]
[1779809483168,59.45,76273.28,0.0,0.98398,1e-05,2.07788]
[1779809484174,59.43,76294.21,0.0,0.98428,1e-05,2.04472]
[1779809485185,59.4,76304.57,0.0,0.98445,1e-05,2.02645]
[1779809486191,59.38,76308.64,0.0,0.98453,1e-05,2.01756]
[1779809487213,59.38,76311.61,0.0,0.98457,1e-05,2.01315]
[1779809488474,59.38,76311.61,0.0,0.98457,1e-05,2.01315]
[1779809488507,59.38,76315.43,0.0,0.98462,1e-05,2.00731]
[1779809489212,59.38,76291.02,0.0,0.98431,1e-05,2.04125]
[1779809491246,59.35,76302.75,0.0,0.98451,1e-05,2.01907]
[1779809492482,59.35,76302.75,0.0,0.98451,1e-05,2.01907]
[1779809492517,59.33,76302.81,0.0,0.98454,1e-05,2.0155]
[1779809493265,59.33,76299.92,0.0,0.9845,1e-05,2.01951]
[1779809494272,59.33,76307.93,0.0,0.98461,1e-05,2.00813]
[1779809494648,59.33,76307.93,0.0,0.98461,1e-05,2.00813]
[1779809495188,59.33,76307.93,0.0,0.98461,1e-05,2.00813]
[1779809495279,59.33,76333.1,0.0,0.98492,1e-05,1.97327]
[1779809496286,59.33,76342.32,0.0,0.98504,1e-05,1.96046]
[1779809497293,59.32,76342.5,0.0,0.98505,1e-05,1.95983]
[1779809498624,59.32,76342.53,0.0,0.98505,1e-05,1.95961]
[1779809499308,59.32,76340.83,0.0,0.98503,1e-05,1.96174]
[1779809500743,59.32,76342.56,0.0,0.98505,1e-05,1.9594]
[1779809500978,59.32,76342.56,0.0,0.98505,1e-05,1.9594]
[1779809501321,59.32,76346.09,0.0,0.9851,1e-05,1.95425]
[1779809502745,59.32,76347.67,0.0,0.98512,1e-05,1.95211]
[1779809502982,59.32,76347.67,0.0,0.98512,1e-05,1.95211]
[1779809503335,59.32,76346.97,0.0,0.98511,1e-05,1.95272]
[1779809505349,59.32,76334.36,0.0,0.98496,1e-05,1.96968]
[1779809505643,59.32,76334.36,0.0,0.98496,1e-05,1.96968]
[1779809506355,59.31,76330.33,0.0,0.98491,1e-05,1.97481]
[1779809507367,59.31,76300.19,0.0,0.98453,1e-05,2.0163]
[1779809509377,59.29,76310.13,0.0,0.98469,1e-05,1.99918]
[1779809509665,59.29,76310.13,0.0,0.98469,1e-05,1.99918]
[1779809510247,59.29,76310.13,0.0,0.98469,1e-05,1.99918]
[1779809511391,59.27,76327.67,0.0,0.98493,1e-05,1.97258]
[1779809512398,59.26,76342.36,0.0,0.98513,1e-05,1.95066]
[1779809513405,59.26,76348.92,0.0,0.98521,1e-05,1.94164]
[1779809513745,59.26,76348.92,0.0,0.98521,1e-05,1.94164]
[1779809514412,59.26,76350.16,0.0,0.98523,1e-05,1.93983]
[1779809515743,59.25,76350.72,0.0,0.98524,1e-05,1.9377]
[1779809516426,59.25,76338.74,0.0,0.9851,1e-05,1.95375]
[1779809517433,59.25,76324.13,0.0,0.98492,1e-05,1.97347]
[1779809518440,59.25,76326.1,0.0,0.98495,1e-05,1.97058]
[1779809519447,59.24,76321.86,0.0,0.98491,1e-05,1.97446]
[1779809519731,59.24,76321.86,0.0,0.98491,1e-05,1.97446]
[1779809520455,59.24,76333.4,0.0,0.98505,1e-05,1.95874]
[1779809521472,59.22,76311.57,0.0,0.9848,1e-05,1.98643]
[1779809522479,59.22,76314.24,0.0,0.98484,1e-05,1.98254]
[1779809523486,59.21,76328.86,0.0,0.98504,1e-05,1.96049]
[1779809524493,59.21,76311.8,0.0,0.98483,1e-05,1.98363]
[1779809525500,59.2,76298.46,0.0,0.98466,1e-05,2.0018]
[1779809525735,59.2,76298.46,0.0,0.98466,1e-05,2.0018]
[1779809526054,59.2,76298.46,0.0,0.98466,1e-05,2.0018]
[1779809526507,59.19,76319.18,0.0,0.98494,1e-05,1.97091]
[1779809527514,59.18,76317.63,0.0,0.98494,1e-05,1.97117]
[1779809529528,59.16,76307.23,0.0,0.98483,1e-05,1.98341]
[1779809530146,59.16,76307.23,0.0,0.98483,1e-05,1.98341]
[1779809530535,59.16,76318.11,0.0,0.98496,1e-05,1.96851]
[1779809531543,59.16,76327.42,0.0,0.98508,1e-05,1.95544]
[1779809532236,59.16,76327.42,0.0,0.98508,1e-05,1.95544]
[1779809532549,59.16,76336.38,0.0,0.98519,1e-05,1.94315]
[1779809534269,59.16,76337.22,0.0,0.9852,1e-05,1.94201]
[1779809534563,59.16,76348.12,0.0,0.98534,1e-05,1.92706]
[1779809535570,59.16,76363.09,0.0,0.98552,1e-05,1.90705]
[1779809536236,59.16,76363.09,0.0,0.98552,1e-05,1.90705]
[1779809536577,59.16,76372.23,0.0,0.98563,1e-05,1.89474]
[1779809537586,59.16,76378.44,0.0,0.9857,1e-05,1.88648]
[1779809539602,59.16,76382.61,0.0,0.98575,1e-05,1.88092]
[1779809540608,59.16,76390.78,0.0,0.98585,1e-05,1.87016]
[1779809541615,59.16,76384.83,0.0,0.98578,1e-05,1.87797]
[1779809542629,59.16,76373.14,0.0,0.98564,1e-05,1.89338]
[1779809543632,59.16,76370.95,0.0,0.98561,1e-05,1.89623]
[1779809544639,59.16,76357.25,0.0,0.98545,1e-05,1.91441]
[1779809545646,59.15,76353.98,0.0,0.98541,1e-05,1.9187]
[1779809546437,59.15,76353.98,0.0,0.98541,1e-05,1.9187]
[1779809546653,59.15,76354.04,0.0,0.98541,1e-05,1.91853]
[1779809547660,59.15,76358.3,0.0,0.98547,1e-05,1.91274]
[1779809548667,59.15,76363.43,0.0,0.98553,1e-05,1.90583]
[1779809551255,59.15,76361.56,0.0,0.98551,1e-05,1.90818]
[1779809551688,59.15,76352.51,0.0,0.98542,1e-05,1.91796]
[1779809552695,59.15,76350.14,0.0,0.98539,1e-05,1.92104]
[1779809554485,59.15,76350.14,0.0,0.98539,1e-05,1.92104]
[1779809554492,59.15,76346.67,0.0,0.98535,1e-05,1.9256]
[1779809555720,59.15,76368.09,0.0,0.98561,1e-05,1.89681]
[1779809556727,59.15,76362.31,0.0,0.98554,1e-05,1.90444]
[1779809558485,59.15,76362.31,0.0,0.98554,1e-05,1.90444]
[1779809558574,59.15,76359.86,0.0,0.98551,1e-05,1.90756]
[1779809560755,59.15,76363.22,0.0,0.98555,1e-05,1.90294]
[1779809561823,59.15,76363.22,0.0,0.98555,1e-05,1.90294]
[1779809561911,59.15,76363.22,0.0,0.98555,1e-05,1.90294]
[1779809562470,59.15,76363.22,0.0,0.98555,1e-05,1.90294]
[1779809562491,59.15,76374.61,0.0,0.98569,1e-05,1.88774]
[1779809562769,59.15,76389.38,0.0,0.98586,1e-05,1.8683]
[1779809563776,59.15,76393.04,0.0,0.9859,1e-05,1.86351]
[1779809564783,59.15,76391.21,0.0,0.98588,1e-05,1.86591]
[1779809565790,59.15,76389.38,0.0,0.98586,1e-05,1.8683]
[1779809566797,59.15,76393.5,0.0,0.98591,1e-05,1.86291]
[1779809567804,59.15,76391.48,0.0,0.98589,1e-05,1.86555]
[1779809568811,59.15,76394.01,0.0,0.98592,1e-05,1.86224]
[1779809570825,59.15,76392.1,0.0,0.98589,1e-05,1.86474]
[1779809572839,59.15,76385.03,0.0,0.98581,1e-05,1.87401]
[1779809573846,59.15,76381.01,0.0,0.98576,1e-05,1.87928]
[1779809574853,59.15,76378.76,0.0,0.98574,1e-05,1.88222]
[1779809575862,59.15,76386.76,0.0,0.98583,1e-05,1.87168]
[1779809576869,59.15,76381.17,0.0,0.98577,1e-05,1.87901]
[1779809577898,59.15,76362.57,0.0,0.98554,1e-05,1.90361]
[1779809578978,59.15,76362.57,0.0,0.98554,1e-05,1.90361]
[1779809579474,59.15,76309.17,0.0,0.98489,1e-05,1.97564]
[1779809579904,59.14,76306.86,0.0,0.98487,1e-05,1.97861]
[1779809583761,59.14,76305.65,0.0,0.98486,1e-05,1.9797]
[1779809583953,59.14,76305.58,0.0,0.98486,1e-05,1.9796]
[1779809585980,59.14,76307.64,0.0,0.98489,1e-05,1.97657]
[1779809587987,59.13,76321.85,0.0,0.98507,1e-05,1.9566]
[1779809588994,59.13,76331.2,0.0,0.98518,1e-05,1.94376]
[1779809590001,59.13,76336.7,0.0,0.98525,1e-05,1.9362]
[1779809591309,59.13,76336.7,0.0,0.98525,1e-05,1.9362]
[1779809591358,59.13,76337.09,0.0,0.98526,1e-05,1.93556]
[1779809592027,59.13,76350.1,0.0,0.98541,1e-05,1.91796]
[1779809593660,59.13,76350.1,0.0,0.98541,1e-05,1.91796]
[1779809593722,59.13,76353.58,0.0,0.98546,1e-05,1.91315]
[1779809594033,59.13,76363.68,0.0,0.98558,1e-05,1.8997]
[1779809595049,59.13,76357.33,0.0,0.9855,1e-05,1.90809]
[1779809597667,59.13,76361.93,0.0,0.98556,1e-05,1.9019]
[1779809597730,59.13,76353.99,0.0,0.98547,1e-05,1.91234]
[1779809599725,59.13,76354.26,0.0,0.98547,1e-05,1.91198]
[1779809600080,59.13,76350.8,0.0,0.98543,1e-05,1.91644]
[1779809601119,59.13,76338.23,0.0,0.98528,1e-05,1.93322]
[1779809602100,59.13,76328.09,0.0,0.98515,1e-05,1.9468]
[1779809603109,59.12,76328.07,0.0,0.98516,1e-05,1.94668]
[1779809605124,59.12,76331.04,0.0,0.98519,1e-05,1.94238]
[1779809608987,59.12,76329.56,0.0,0.98518,1e-05,1.94396]
[1779809609152,59.12,76328.72,0.0,0.98517,1e-05,1.94496]
[1779809613180,59.11,76342.76,0.0,0.98536,1e-05,1.92323]
[1779809614186,59.11,76344.56,0.0,0.98539,1e-05,1.92071]
[1779809615004,59.11,76344.56,0.0,0.98539,1e-05,1.92071]
[1779809615194,59.11,76346.28,0.0,0.98541,1e-05,1.9183]
[1779809617730,59.11,76346.95,0.0,0.98542,1e-05,1.9173]
[1779809617754,59.11,76364.1,0.0,0.98562,1e-05,1.8943]
[1779809618215,59.11,76355.61,0.0,0.98552,1e-05,1.90559]
[1779809620229,59.11,76354.06,0.0,0.9855,1e-05,1.9075]
[1779809623250,59.11,76356.99,0.0,0.98554,1e-05,1.90338]
[1779809627280,59.11,76359.82,0.0,0.98558,1e-05,1.89936]
[1779809628271,59.11,76359.82,0.0,0.98558,1e-05,1.89936]
[1779809628287,59.11,76379.3,0.0,0.98581,1e-05,1.87355]
[1779809629294,59.11,76381.07,0.0,0.98583,1e-05,1.87122]
[1779809632754,59.11,76380.36,0.0,0.98582,1e-05,1.87213]
[1779809633322,59.11,76380.72,0.0,0.98583,1e-05,1.87164]
[1779809637920,59.11,76381.71,0.0,0.98584,1e-05,1.87031]
[1779809638357,59.11,76365.76,0.0,0.98565,1e-05,1.89133]
[1779809640372,59.11,76369.86,0.0,0.9857,1e-05,1.88583]
[1779809641379,59.11,76361.46,0.0,0.9856,1e-05,1.89691]
[1779809643075,59.11,76362.85,0.0,0.98562,1e-05,1.89503]
[1779809643403,59.11,76375.77,0.0,0.98577,1e-05,1.8779]
[1779809645414,59.1,76379.13,0.0,0.98581,1e-05,1.8734]
[1779809650449,59.1,76381.44,0.0,0.98584,1e-05,1.8703]
[1779809653470,59.1,76387.09,0.0,0.9859,1e-05,1.86287]
[1779809654477,59.1,76397.11,0.0,0.98602,1e-05,1.84978]
[1779809655484,59.1,76400.7,0.0,0.98606,1e-05,1.84512]
[1779809656223,59.1,76400.7,0.0,0.98606,1e-05,1.84512]
[1779809656491,59.1,76402.46,0.0,0.98608,1e-05,1.84283]
[1779809657073,59.1,76402.46,0.0,0.98608,1e-05,1.84283]
[1779809657219,59.1,76402.46,0.0,0.98608,1e-05,1.84283]
[1779809657498,59.1,76401.54,0.0,0.98607,1e-05,1.84403]
[1779809658225,59.1,76401.54,0.0,0.98607,1e-05,1.84403]
[1779809662533,59.1,76376.84,0.0,0.98578,1e-05,1.87631]
[1779809663540,59.1,76388.26,0.0,0.98592,1e-05,1.86133]
[1779809664549,59.1,76357.6,0.0,0.98556,1e-05,1.90175]
[1779809664935,59.1,76357.6,0.0,0.98556,1e-05,1.90175]
[1779809665555,59.1,76351.05,0.0,0.98548,1e-05,1.91048]
[1779809666562,59.1,76348.3,0.0,0.98545,1e-05,1.91408]
[1779809667826,59.1,76348.3,0.0,0.98545,1e-05,1.91408]
[1779809667832,59.1,76352.3,0.0,0.98549,1e-05,1.90856]
[1779809668577,59.1,76359.62,0.0,0.98558,1e-05,1.89882]
[1779809669584,59.1,76361.99,0.0,0.98561,1e-05,1.89552]
[1779809669975,59.1,76361.99,0.0,0.98561,1e-05,1.89552]
[1779809670591,59.1,76364.72,0.0,0.98564,1e-05,1.8919]
[1779809671599,59.1,76370.43,0.0,0.98573,1e-05,1.88203]
[1779809673612,59.1,76378.33,0.0,0.98582,1e-05,1.87156]
[1779809673973,59.1,76378.33,0.0,0.98582,1e-05,1.87156]
[1779809675627,59.1,76369.38,0.0,0.98572,1e-05,1.88331]
[1779809676634,59.1,76359.23,0.0,0.9856,1e-05,1.89671]
[1779809677641,59.1,76361.18,0.0,0.98562,1e-05,1.89406]
[1779809678859,59.1,76361.18,0.0,0.98562,1e-05,1.89406]
[1779809678648,59.1,76364.18,0.0,0.98566,1e-05,1.89003]
[1779809678972,59.1,76364.18,0.0,0.98566,1e-05,1.89003]
[1779809679655,59.1,76367.19,0.0,0.98569,1e-05,1.886]
[1779809680662,59.1,76370.34,0.0,0.98573,1e-05,1.8818]
[1779809682718,59.1,76371.95,0.0,0.98575,1e-05,1.87964]
[1779809682970,59.1,76371.1,0.0,0.98574,1e-05,1.88074]
[1779809686704,59.1,76376.98,0.0,0.98581,1e-05,1.87289]
[1779809687711,59.1,76386.71,0.0,0.98593,1e-05,1.86012]
[1779809688718,59.1,76377.42,0.0,0.98582,1e-05,1.8723]
[1779809689725,59.1,76355.02,0.0,0.98555,1e-05,1.90191]
[1779809690732,59.1,76349.66,0.0,0.98549,1e-05,1.90898]
[1779809691739,59.1,76352.91,0.0,0.98553,1e-05,1.90457]
[1779809694087,59.1,76350.68,0.0,0.9855,1e-05,1.90739]
[1779809694218,59.1,76350.68,0.0,0.9855,1e-05,1.90739]
[1779809694760,59.09,76349.07,0.0,0.98548,1e-05,1.90947]
[1779809695512,59.09,76349.07,0.0,0.98548,1e-05,1.90947]
[1779809695718,59.09,76349.07,0.0,0.98548,1e-05,1.90947]
[1779809695921,59.09,76348.96,0.0,0.98548,1e-05,1.90953]
[1779809700805,59.09,76333.81,0.0,0.9853,1e-05,1.92944]
[1779809701152,59.09,76333.81,0.0,0.9853,1e-05,1.92944]
[1779809701837,59.09,76302.31,0.0,0.98492,1e-05,1.97211]
[1779809702848,59.09,76273.66,0.0,0.98456,1e-05,2.01148]
[1779809703854,59.09,76268.21,0.0,0.98449,1e-05,2.01881]
[1779809704322,59.09,76268.21,0.0,0.98449,1e-05,2.01881]
[1779809704881,59.09,76272.72,0.0,0.98455,1e-05,2.01224]
[1779809705590,59.09,76272.72,0.0,0.98455,1e-05,2.01224]
[1779809705879,59.08,76288.53,0.0,0.98475,1e-05,1.99006]
[1779809706886,59.08,76291.91,0.0,0.9848,1e-05,1.98517]
[1779809707893,59.08,76287.36,0.0,0.98474,1e-05,1.99123]
[1779809708903,59.08,76278.92,0.0,0.98464,1e-05,2.00269]
[1779809709907,59.08,76266.62,0.0,0.98448,1e-05,2.01956]
[1779809710914,59.08,76276.73,0.0,0.98462,1e-05,2.0052]
[1779809711921,59.07,76279.71,0.0,0.98466,1e-05,2.00081]
[1779809714671,59.07,76280.33,0.0,0.98467,1e-05,1.99971]
[1779809714745,59.07,76336.86,0.0,0.98537,1e-05,1.92225]
[1779809714948,59.07,76332.51,0.0,0.98531,1e-05,1.92809]
[1779809716853,59.07,76332.51,0.0,0.98531,1e-05,1.92809]
[1779809716962,59.07,76328.6,0.0,0.98527,1e-05,1.93314]
[1779809717969,59.07,76333.18,0.0,0.98533,1e-05,1.92684]
[1779809718976,59.07,76343.25,0.0,0.98545,1e-05,1.91322]
[1779809719983,59.07,76344.02,0.0,0.98546,1e-05,1.91211]
[1779809725019,59.06,76342.68,0.0,0.98545,1e-05,1.91347]
[1779809727034,59.06,76346.11,0.0,0.98549,1e-05,1.90871]
[1779809729048,59.06,76365.61,0.0,0.98572,1e-05,1.88266]
[1779809730068,59.06,76368.3,0.0,0.98575,1e-05,1.87908]
[1779809732082,59.06,76359.05,0.0,0.98566,1e-05,1.88904]
[1779809733089,59.06,76361.82,0.0,0.9857,1e-05,1.88533]
[1779809735042,59.06,76363.54,0.0,0.98572,1e-05,1.88301]
[1779809735221,59.06,76363.54,0.0,0.98572,1e-05,1.88301]
[1779809735323,59.06,76361.67,0.0,0.98569,1e-05,1.88545]
[1779809736111,59.06,76355.68,0.0,0.98562,1e-05,1.89335]
[1779809737117,59.06,76352.34,0.0,0.98558,1e-05,1.89774]
[1779809739720,59.06,76351.25,0.0,0.98557,1e-05,1.89913]
[1779809739978,59.06,76351.82,0.0,0.98558,1e-05,1.89825]
[1779809741145,59.06,76345.42,0.0,0.9855,1e-05,1.90672]
[1779809743513,59.06,76346.51,0.0,0.98552,1e-05,1.90519]
[1779809743723,59.06,76346.51,0.0,0.98552,1e-05,1.90519]
[1779809743821,59.06,76345.76,0.0,0.98551,1e-05,1.90605]
[1779809746566,59.06,76343.71,0.0,0.98548,1e-05,1.90872]
[1779809746718,59.06,76343.71,0.0,0.98548,1e-05,1.90872]
[1779809747190,59.06,76338.48,0.0,0.98542,1e-05,1.91556]
[1779809748199,59.06,76330.1,0.0,0.98532,1e-05,1.92672]
[1779809749206,59.05,76325.37,0.0,0.98527,1e-05,1.93299]
[1779809750213,59.05,76316.98,0.0,0.98516,1e-05,1.94421]
[1779809751220,59.05,76316.07,0.0,0.98515,1e-05,1.94531]
[1779809752227,59.05,76341.9,0.0,0.98547,1e-05,1.91038]
[1779809753234,59.05,76346.72,0.0,0.98553,1e-05,1.90386]
[1779809756668,59.05,76347.26,0.0,0.98554,1e-05,1.90301]
[1779809756722,59.05,76347.26,0.0,0.98554,1e-05,1.90301]
[1779809756769,59.05,76346.37,0.0,0.98553,1e-05,1.90406]
[1779809758175,59.05,76344.2,0.0,0.9855,1e-05,1.90695]
[1779809758217,59.05,76344.2,0.0,0.9855,1e-05,1.90695]
[1779809762297,59.05,76341.35,0.0,0.98547,1e-05,1.9104]
[1779809763304,59.05,76359.16,0.0,0.98568,1e-05,1.88662]
[1779809764310,59.05,76366.75,0.0,0.98577,1e-05,1.87655]
[1779809765318,59.05,76375.05,0.0,0.98587,1e-05,1.86562]
[1779809766327,59.05,76382.76,0.0,0.98596,1e-05,1.85552]
[1779809767334,59.05,76379.06,0.0,0.98592,1e-05,1.86036]
[1779809769349,59.05,76370.86,0.0,0.98582,1e-05,1.87112]
[1779809771640,59.05,76371.54,0.0,0.98583,1e-05,1.87021]
[1779809771719,59.05,76371.54,0.0,0.98583,1e-05,1.87021]
[1779809771820,59.05,76371.32,0.0,0.98583,1e-05,1.87048]
[1779809773377,59.05,76366.34,0.0,0.98577,1e-05,1.87702]
[1779809774386,59.05,76358.67,0.0,0.98568,1e-05,1.88713]
[1779809775392,59.05,76354.79,0.0,0.98563,1e-05,1.89224]
[1779809776399,59.05,76342.99,0.0,0.98549,1e-05,1.9079]
[1779809777407,59.04,76342.15,0.0,0.98548,1e-05,1.90894]
[1779809781917,59.04,76340.72,0.0,0.98547,1e-05,1.91062]
[1779809781965,59.04,76311.33,0.0,0.98511,1e-05,1.95001]
[1779809782444,59.04,76314.87,0.0,0.98516,1e-05,1.9452]
[1779809783451,59.04,76308.68,0.0,0.98508,1e-05,1.95347]
[1779809785997,59.04,76308.17,0.0,0.98508,1e-05,1.95401]
[1779809787479,59.04,76312.65,0.0,0.98513,1e-05,1.94745]
[1779809791093,59.03,76312.56,0.0,0.98514,1e-05,1.94714]
[1779809792515,59.03,76295.28,0.0,0.98494,1e-05,1.96829]
[1779809793528,59.03,76290.94,0.0,0.98489,1e-05,1.9741]
[1779809794856,59.03,76290.94,0.0,0.98489,1e-05,1.9741]
[1779809794934,59.03,76301.96,0.0,0.98503,1e-05,1.95883]
[1779809796563,59.03,76297.2,0.0,0.98497,1e-05,1.96518]
[1779809798564,59.03,76294.93,0.0,0.98494,1e-05,1.96812]
[1779809798660,59.03,76339.77,0.0,0.98549,1e-05,1.90728]
[1779809800599,59.03,76340.18,0.0,0.9855,1e-05,1.90648]
[1779809801965,59.03,76340.18,0.0,0.9855,1e-05,1.90648]
[1779809802613,59.03,76335.12,0.0,0.98544,1e-05,1.91311]
[1779809806644,59.02,76349.17,0.0,0.98561,1e-05,1.89396]
[1779809808658,59.02,76347.9,0.0,0.9856,1e-05,1.89554]
[1779809809665,59.02,76344.91,0.0,0.98556,1e-05,1.89946]
[1779809811739,59.02,76343.44,0.0,0.98555,1e-05,1.90136]
[1779809811975,59.02,76343.44,0.0,0.98555,1e-05,1.90136]
[1779809812059,59.02,76343.69,0.0,0.98555,1e-05,1.90096]
[1779809813693,59.02,76337.5,0.0,0.98548,1e-05,1.90908]
[1779809814700,59.02,76343.06,0.0,0.98554,1e-05,1.90166]
[1779809815707,59.02,76335.93,0.0,0.98546,1e-05,1.91103]
[1779809816714,59.02,76326.59,0.0,0.98535,1e-05,1.92348]
[1779809817721,59.02,76332.17,0.0,0.98542,1e-05,1.91587]
[1779809818728,59.02,76336.11,0.0,0.98546,1e-05,1.9105]
[1779809820742,59.02,76333.1,0.0,0.98543,1e-05,1.91437]
[1779809822766,59.01,76329.62,0.0,0.98539,1e-05,1.91885]
[1779809823773,59.01,76340.72,0.0,0.98552,1e-05,1.9039]
[1779809824779,59.01,76338.46,0.0,0.9855,1e-05,1.90685]
[1779809825787,59.01,76346.58,0.0,0.98559,1e-05,1.89595]
[1779809826794,59.01,76354.39,0.0,0.98569,1e-05,1.88552]
[1779809829815,59.01,76350.92,0.0,0.98565,1e-05,1.89001]
[1779809830823,59.01,76345.82,0.0,0.98559,1e-05,1.89674]
[1779809831830,59.01,76342.55,0.0,0.98555,1e-05,1.90103]
[1779809832837,59.01,76350.38,0.0,0.98564,1e-05,1.89055]
[1779809833844,59.01,76347.66,0.0,0.98561,1e-05,1.89412]
[1779809836011,59.01,76346.56,0.0,0.9856,1e-05,1.89552]
[1779809836216,59.01,76346.67,0.0,0.9856,1e-05,1.89532]
[1779809840631,59.01,76349.13,0.0,0.98563,1e-05,1.89184]
[1779809840718,59.01,76349.13,0.0,0.98563,1e-05,1.89184]
[1779809841916,59.01,76358.34,0.0,0.98574,1e-05,1.87954]
[1779809842911,59.01,76363.68,0.0,0.98581,1e-05,1.87247]
[1779809843918,59.01,76360.92,0.0,0.98577,1e-05,1.87609]
[1779809845702,59.01,76363.02,0.0,0.9858,1e-05,1.8733]
[1779809845721,59.01,76363.02,0.0,0.9858,1e-05,1.8733]
[1779809845932,59.01,76363.14,0.0,0.9858,1e-05,1.87313]
[1779809846940,59.01,76375.61,0.0,0.98595,1e-05,1.85674]
[1779809847945,59.01,76379.0,0.0,0.98599,1e-05,1.85231]
[1779809851974,59.01,76376.01,0.0,0.98597,1e-05,1.85402]
[1779809852981,59.01,76368.97,0.0,0.98588,1e-05,1.86324]
[1779809854194,59.01,76368.63,0.0,0.98588,1e-05,1.86369]
[1779809854224,59.01,76368.63,0.0,0.98588,1e-05,1.86369]
[1779809854998,59.01,76369.41,0.0,0.98589,1e-05,1.86266]
[1779809856009,59.01,76374.02,0.0,0.98594,1e-05,1.85662]
[1779809857013,59.01,76377.85,0.0,0.98599,1e-05,1.85162]
[1779809857665,59.01,76377.85,0.0,0.98599,1e-05,1.85162]
[1779809857719,59.01,76377.85,0.0,0.98599,1e-05,1.85162]
[1779809858020,59.01,76378.0,0.0,0.98599,1e-05,1.85142]
[1779809858278,59.01,76378.0,0.0,0.98599,1e-05,1.85142]
[1779809858468,59.01,76378.0,0.0,0.98599,1e-05,1.85142]
[1779809862504,59.01,76378.87,0.0,0.986,1e-05,1.85029]
[1779809862718,59.01,76378.87,0.0,0.986,1e-05,1.85029]
[1779809863063,59.01,76374.84,0.0,0.98595,1e-05,1.85555]
[1779809864428,59.01,76372.69,0.0,0.98593,1e-05,1.85836]
[1779809864468,59.01,76372.69,0.0,0.98593,1e-05,1.85836]
[1779809866084,59.01,76375.79,0.0,0.98596,1e-05,1.85431]
[1779809868350,59.01,76376.17,0.0,0.98597,1e-05,1.85381]
[1779809868468,59.01,76376.17,0.0,0.98597,1e-05,1.85381]
[1779809871120,59.01,76352.66,0.0,0.98569,1e-05,1.88474]
[1779809871705,59.01,76352.66,0.0,0.98569,1e-05,1.88474]
[1779809872127,59.01,76349.25,0.0,0.98565,1e-05,1.88922]
[1779809873134,59.01,76340.37,0.0,0.98555,1e-05,1.90098]
[1779809874141,59.01,76340.88,0.0,0.98555,1e-05,1.90023]
[1779809874986,59.01,76340.88,0.0,0.98555,1e-05,1.90023]
[1779809875148,59.01,76341.81,0.0,0.98556,1e-05,1.89892]
[1779809880183,59.0,76339.09,0.0,0.98553,1e-05,1.90222]
[1779809881190,59.0,76362.8,0.0,0.98582,1e-05,1.87072]
[1779809882197,59.0,76355.46,0.0,0.98573,1e-05,1.88039]
[1779809885218,59.0,76348.01,0.0,0.98564,1e-05,1.89016]
[1779809886188,59.0,76348.01,0.0,0.98564,1e-05,1.89016]
[1779809886218,59.0,76348.01,0.0,0.98564,1e-05,1.89016]
[1779809886287,59.0,76338.54,0.0,0.98553,1e-05,1.90271]
[1779809887232,59.0,76338.09,0.0,0.98552,1e-05,1.90323]
[1779809888239,59.0,76323.17,0.0,0.98535,1e-05,1.92316]
[1779809889246,59.0,76312.28,0.0,0.98521,1e-05,1.93774]
[1779809890253,59.0,76312.84,0.0,0.98522,1e-05,1.93685]
[1779809891263,59.0,76315.5,0.0,0.98526,1e-05,1.93312]
[1779809892270,59.0,76325.63,0.0,0.98538,1e-05,1.91934]
[1779809893277,59.0,76334.07,0.0,0.98548,1e-05,1.90792]
[1779809894284,59.0,76335.9,0.0,0.98551,1e-05,1.9054]
[1779809896298,58.99,76355.63,0.0,0.98574,1e-05,1.87903]
[1779809897305,58.99,76348.27,0.0,0.98566,1e-05,1.88875]
[1779809899537,58.99,76342.3,0.0,0.98558,1e-05,1.89659]
[1779809900500,58.99,76342.3,0.0,0.98558,1e-05,1.89659]
[1779809900721,58.99,76342.3,0.0,0.98558,1e-05,1.89659]
[1779809900822,58.99,76341.54,0.0,0.98558,1e-05,1.89748]
[1779809902340,58.99,76331.76,0.0,0.98546,1e-05,1.91048]
[1779809903347,58.99,76314.45,0.0,0.98525,1e-05,1.93368]
[1779809904364,58.99,76311.97,0.0,0.98522,1e-05,1.93691]
[1779809906369,58.99,76317.52,0.0,0.98529,1e-05,1.92915]
[1779809907730,58.99,76317.52,0.0,0.98529,1e-05,1.92915]
[1779809907971,58.99,76317.52,0.0,0.98529,1e-05,1.92915]
[1779809907983,58.99,76318.23,0.0,0.9853,1e-05,1.92796]
[1779809909672,58.99,76317.49,0.0,0.98529,1e-05,1.92896]
[1779809909719,58.99,76317.49,0.0,0.98529,1e-05,1.92896]
[1779809910397,58.99,76321.66,0.0,0.98535,1e-05,1.92311]
[1779809911676,58.99,76321.66,0.0,0.98535,1e-05,1.92311]
[1779809911896,58.99,76321.66,0.0,0.98535,1e-05,1.92311]
[1779809911930,58.99,76356.7,0.0,0.98578,1e-05,1.87407]
[1779809913418,58.99,76346.11,0.0,0.98566,1e-05,1.88805]
[1779809915152,58.99,76346.11,0.0,0.98566,1e-05,1.88805]
[1779809914425,58.99,76340.31,0.0,0.98559,1e-05,1.89572]
[1779809915432,58.99,76342.91,0.0,0.98562,1e-05,1.89221]
[1779809918453,58.98,76351.92,0.0,0.98573,1e-05,1.88012]
[1779809919460,58.98,76354.34,0.0,0.98576,1e-05,1.87689]
[1779809920467,58.98,76357.43,0.0,0.98579,1e-05,1.87279]
[1779809922824,58.98,76356.57,0.0,0.98578,1e-05,1.87391]
[1779809922967,58.98,76356.57,0.0,0.98578,1e-05,1.87391]
[1779809925502,58.98,76345.66,0.0,0.98566,1e-05,1.88827]
[1779809927139,58.98,76345.66,0.0,0.98566,1e-05,1.88827]
[1779809927219,58.98,76345.66,0.0,0.98566,1e-05,1.88827]
[1779809927174,58.98,76347.86,0.0,0.98568,1e-05,1.88527]
[1779809928023,58.98,76347.86,0.0,0.98568,1e-05,1.88527]
[1779809928220,58.98,76347.86,0.0,0.98568,1e-05,1.88527]
[1779809928027,58.98,76347.32,0.0,0.98568,1e-05,1.88595]
[1779809932956,58.98,76351.46,0.0,0.98573,1e-05,1.88029]
[1779809933338,58.98,76351.46,0.0,0.98573,1e-05,1.88029]
[1779809933469,58.98,76351.46,0.0,0.98573,1e-05,1.88029]
[1779809933558,58.98,76352.58,0.0,0.98574,1e-05,1.87881]
[1779809934950,58.98,76352.58,0.0,0.98574,1e-05,1.87881]
[1779809934971,58.98,76352.58,0.0,0.98574,1e-05,1.87881]
[1779809935051,58.98,76349.64,0.0,0.98571,1e-05,1.88264]
[1779809939117,58.98,76350.01,0.0,0.98571,1e-05,1.88208]
[1779809939232,58.98,76350.01,0.0,0.98571,1e-05,1.88208]
[1779809940002,58.98,76350.77,0.0,0.98572,1e-05,1.88101]
[1779809940232,58.98,76350.77,0.0,0.98572,1e-05,1.88101]
[1779809940145,58.98,76351.53,0.0,0.98573,1e-05,1.87998]
[1779809940607,58.98,76353.01,0.0,0.98575,1e-05,1.87802]
[1779809941614,58.98,76357.75,0.0,0.9858,1e-05,1.87174]
[1779809942621,58.98,76342.62,0.0,0.98562,1e-05,1.89175]
[1779809943874,58.98,76342.62,0.0,0.98562,1e-05,1.89175]
[1779809943974,58.98,76342.62,0.0,0.98562,1e-05,1.89175]
[1779809943982,58.98,76342.9,0.0,0.98563,1e-05,1.89128]
[1779809946684,58.98,76342.38,0.0,0.98562,1e-05,1.89192]
[1779809946807,58.98,76342.3,0.0,0.98562,1e-05,1.89197]
[1779809949684,58.98,76335.56,0.0,0.98554,1e-05,1.90078]
[1779809950662,58.98,76335.56,0.0,0.98554,1e-05,1.90078]
[1779809950690,58.98,76336.45,0.0,0.98555,1e-05,1.89953]
[1779809952151,58.98,76336.45,0.0,0.98555,1e-05,1.89953]
[1779809952211,58.98,76311.26,0.0,0.98525,1e-05,1.93322]
[1779809953714,58.97,76298.05,0.0,0.98509,1e-05,1.95102]
[1779809954721,58.97,76295.99,0.0,0.98506,1e-05,1.9537]
[1779809955682,58.97,76295.99,0.0,0.98506,1e-05,1.9537]
[1779809955728,58.97,76297.51,0.0,0.98508,1e-05,1.95147]
[1779809959768,58.97,76329.79,0.0,0.98548,1e-05,1.90726]
[1779809961162,58.97,76329.79,0.0,0.98548,1e-05,1.90726]
[1779809961260,58.97,76292.53,0.0,0.98503,1e-05,1.9574]
[1779809963103,58.97,76292.82,0.0,0.98503,1e-05,1.957]
[1779809963158,58.97,76304.66,0.0,0.98518,1e-05,1.94055]
[1779809963813,58.97,76316.89,0.0,0.98533,1e-05,1.92401]
[1779809964739,58.97,76316.89,0.0,0.98533,1e-05,1.92401]
[1779809964816,58.96,76335.75,0.0,0.98556,1e-05,1.89859]
[1779809965823,58.96,76335.68,0.0,0.98556,1e-05,1.89858]
[1779809966830,58.96,76330.32,0.0,0.9855,1e-05,1.90567]
[1779809967809,58.96,76330.32,0.0,0.9855,1e-05,1.90567]
[1779809967839,58.96,76321.2,0.0,0.98539,1e-05,1.91783]
[1779809968846,58.96,76329.06,0.0,0.98548,1e-05,1.90722]
[1779809969853,58.96,76326.31,0.0,0.98545,1e-05,1.9108]
[1779809971868,58.96,76332.57,0.0,0.98555,1e-05,1.90003]
[1779809972874,58.96,76338.44,0.0,0.98562,1e-05,1.89212]
[1779809973882,58.96,76334.98,0.0,0.98558,1e-05,1.89666]
[1779809975225,58.96,76334.98,0.0,0.98558,1e-05,1.89666]
[1779809975472,58.96,76335.63,0.0,0.98558,1e-05,1.89574]
[1779809975896,58.96,76334.88,0.0,0.98558,1e-05,1.89668]
[1779809977119,58.96,76334.88,0.0,0.98558,1e-05,1.89668]
[1779809977221,58.96,76334.88,0.0,0.98558,1e-05,1.89668]
[1779809981844,58.96,76337.17,0.0,0.98561,1e-05,1.89329]
[1779809981968,58.96,76337.17,0.0,0.98561,1e-05,1.89329]
[1779809981988,58.96,76336.33,0.0,0.9856,1e-05,1.89435]
[1779809982327,58.96,76336.33,0.0,0.9856,1e-05,1.89435]
[1779809982471,58.96,76336.33,0.0,0.9856,1e-05,1.89435]
[1779809983953,58.96,76340.08,0.0,0.98564,1e-05,1.88931]
[1779809984974,58.96,76343.79,0.0,0.98569,1e-05,1.88433]
[1779809985973,58.95,76358.07,0.0,0.98586,1e-05,1.86544]
[1779809986979,58.95,76357.51,0.0,0.98585,1e-05,1.86613]
[1779809988038,58.95,76357.51,0.0,0.98585,1e-05,1.86613]
[1779809988194,58.95,76355.71,0.0,0.98583,1e-05,1.8685]
[1779809988873,58.95,76355.71,0.0,0.98583,1e-05,1.8685]
[1779809989184,58.95,76355.71,0.0,0.98583,1e-05,1.8685]
[1779809989225,58.95,76355.64,0.0,0.98583,1e-05,1.86858]
[1779809989424,58.95,76355.64,0.0,0.98583,1e-05,1.86858]
[1779809990000,58.95,76357.47,0.0,0.98585,1e-05,1.86616]
[1779809991007,58.95,76359.96,0.0,0.98588,1e-05,1.86289]
[1779809992017,58.95,76362.06,0.0,0.9859,1e-05,1.86013]
[1779809992539,58.95,76362.06,0.0,0.9859,1e-05,1.86013]
[1779809992719,58.95,76362.06,0.0,0.9859,1e-05,1.86013]
[1779809993281,58.95,76362.06,0.0,0.9859,1e-05,1.86013]
[1779809993319,58.95,76360.86,0.0,0.98589,1e-05,1.8617]
[1779809993467,58.95,76360.86,0.0,0.98589,1e-05,1.8617]
[1779809997711,58.95,76361.46,0.0,0.9859,1e-05,1.86092]
[1779809997725,58.95,76361.46,0.0,0.9859,1e-05,1.86092]
[1779809998187,58.95,76361.46,0.0,0.9859,1e-05,1.86092]
[1779809998223,58.95,76361.46,0.0,0.9859,1e-05,1.86092]
[1779809998234,58.95,76360.13,0.0,0.98588,1e-05,1.86266]
[1779810001079,58.95,76369.21,0.0,0.98599,1e-05,1.85077]
[1779810002290,58.95,76369.21,0.0,0.98599,1e-05,1.85077]
[1779810002086,58.95,76363.69,0.0,0.98592,1e-05,1.85799]
[1779810002481,58.95,76363.69,0.0,0.98592,1e-05,1.85799]
[1779810003093,58.95,76363.05,0.0,0.98591,1e-05,1.85883]
[1779810004101,58.95,76375.5,0.0,0.98606,1e-05,1.84256]
[1779810005109,58.95,76391.13,0.0,0.98624,1e-05,1.8223]
[1779810006116,58.95,76401.83,0.0,0.98636,1e-05,1.80854]
[1779810007124,58.95,76398.9,0.0,0.98633,1e-05,1.8123]
[1779810008131,58.95,76389.76,0.0,0.98623,1e-05,1.82407]
[1779810009138,58.95,76388.32,0.0,0.98621,1e-05,1.82593]
[1779810010505,58.95,76388.64,0.0,0.98621,1e-05,1.82552]
[1779810011228,58.95,76388.64,0.0,0.98621,1e-05,1.82552]
[1779810011281,58.95,76387.97,0.0,0.9862,1e-05,1.82638]
[1779810013173,58.95,76380.84,0.0,0.98612,1e-05,1.83562]
[1779810014177,58.95,76365.68,0.0,0.98595,1e-05,1.85538]
[1779810015184,58.95,76364.52,0.0,0.98593,1e-05,1.8569]
[1779810016191,58.95,76362.02,0.0,0.9859,1e-05,1.86018]
[1779810017222,58.95,76362.02,0.0,0.9859,1e-05,1.86018]
[1779810017244,58.95,76360.3,0.0,0.98588,1e-05,1.86244]
[1779810018205,58.95,76364.54,0.0,0.98593,1e-05,1.85688]
[1779810019212,58.95,76350.93,0.0,0.98577,1e-05,1.87478]
[1779810020219,58.95,76350.25,0.0,0.98576,1e-05,1.87565]
[1779810021226,58.95,76353.09,0.0,0.9858,1e-05,1.87188]
[1779810022241,58.95,76348.18,0.0,0.98574,1e-05,1.87835]
[1779810025517,58.95,76348.46,0.0,0.98574,1e-05,1.8779]
[1779810025718,58.95,76348.46,0.0,0.98574,1e-05,1.8779]
[1779810028302,58.95,76337.77,0.0,0.98562,1e-05,1.892]
[1779810029298,58.95,76328.64,0.0,0.98551,1e-05,1.90412]
[1779810030305,58.95,76327.81,0.0,0.9855,1e-05,1.90516]
[1779810032545,58.95,76327.69,0.0,0.98551,1e-05,1.90294]
[1779810032970,58.95,76327.69,0.0,0.98551,1e-05,1.90294]
[1779810033326,58.95,76328.53,0.0,0.98553,1e-05,1.90174]
[1779810035340,58.95,76326.02,0.0,0.9855,1e-05,1.90496]
[1779810036348,58.95,76301.94,0.0,0.9852,1e-05,1.93731]
[1779810037355,58.95,76301.09,0.0,0.9852,1e-05,1.93833]
[1779810038362,58.95,76299.57,0.0,0.98518,1e-05,1.94026]
[1779810039377,58.95,76296.55,0.0,0.98514,1e-05,1.94422]
[1779810039467,58.95,76296.55,0.0,0.98514,1e-05,1.94422]
[1779810040381,58.95,76289.37,0.0,0.98505,1e-05,1.95386]
[1779810041388,58.94,76286.71,0.0,0.98502,1e-05,1.95733]
[1779810043372,58.94,76286.71,0.0,0.98502,1e-05,1.95733]
[1779810043425,58.94,76286.96,0.0,0.98503,1e-05,1.95666]
[1779810045418,58.94,76276.49,0.0,0.9849,1e-05,1.97067]
[1779810046423,58.94,76270.85,0.0,0.98483,1e-05,1.97825]
[1779810047432,58.94,76293.01,0.0,0.98511,1e-05,1.94767]
[1779810048438,58.94,76291.11,0.0,0.98509,1e-05,1.95011]
[1779810049445,58.94,76294.54,0.0,0.98513,1e-05,1.94529]
[1779810050452,58.93,76288.18,0.0,0.98505,1e-05,1.95381]
[1779810053912,58.93,76288.38,0.0,0.98506,1e-05,1.95322]
[1779810054007,58.93,76284.7,0.0,0.98502,1e-05,1.9581]
[1779810055471,58.93,76285.22,0.0,0.98502,1e-05,1.95722]
[1779810056060,58.93,76285.22,0.0,0.98502,1e-05,1.95722]
[1779810056224,58.93,76285.22,0.0,0.98502,1e-05,1.95722]
[1779810056287,58.93,76282.04,0.0,0.98499,1e-05,1.96124]
[1779810057500,58.93,76279.01,0.0,0.98495,1e-05,1.96522]
[1779810058508,58.93,76281.12,0.0,0.98498,1e-05,1.96216]
[1779810060426,58.93,76281.12,0.0,0.98498,1e-05,1.96216]
[1779810059515,58.93,76290.21,0.0,0.98509,1e-05,1.94956]
[1779810060637,58.92,76318.77,0.0,0.98544,1e-05,1.91079]
[1779810061536,58.92,76351.37,0.0,0.98583,1e-05,1.86738]
[1779810062543,58.92,76342.24,0.0,0.98573,1e-05,1.87943]
[1779810064342,58.92,76342.24,0.0,0.98573,1e-05,1.87943]
[1779810064352,58.92,76340.68,0.0,0.98571,1e-05,1.88145]
[1779810066571,58.92,76348.88,0.0,0.98581,1e-05,1.87056]
[1779810068586,58.92,76348.09,0.0,0.9858,1e-05,1.87159]
[1779810070473,58.92,76348.64,0.0,0.9858,1e-05,1.87086]
[1779810070601,58.92,76344.04,0.0,0.98575,1e-05,1.87693]
[1779810072483,58.92,76345.0,0.0,0.98576,1e-05,1.87565]
[1779810072615,58.92,76343.79,0.0,0.98575,1e-05,1.87723]
[1779810074630,58.92,76350.44,0.0,0.98582,1e-05,1.86842]
[1779810075637,58.92,76356.73,0.0,0.9859,1e-05,1.86015]
[1779810078658,58.92,76366.59,0.0,0.98601,1e-05,1.84724]
[1779810079665,58.92,76375.07,0.0,0.98611,1e-05,1.83619]
[1779810080672,58.92,76381.58,0.0,0.98619,1e-05,1.82775]
[1779810081679,58.92,76383.0,0.0,0.9862,1e-05,1.82591]
[1779810082685,58.92,76386.25,0.0,0.98624,1e-05,1.82171]
[1779810083693,58.92,76397.43,0.0,0.98637,1e-05,1.80732]
[1779810084712,58.92,76404.99,0.0,0.98646,1e-05,1.79765]
[1779810085901,58.92,76404.99,0.0,0.98646,1e-05,1.79765]
[1779810085945,58.92,76403.97,0.0,0.98644,1e-05,1.79895]
[1779810086721,58.92,76402.27,0.0,0.98643,1e-05,1.80112]
[1779810087727,58.92,76406.31,0.0,0.98647,1e-05,1.79596]
[1779810088734,58.92,76413.28,0.0,0.98655,1e-05,1.78708]
[1779810089477,58.92,76413.28,0.0,0.98655,1e-05,1.78708]
[1779810089741,58.92,76412.0,0.0,0.98654,1e-05,1.78871]
[1779810091153,58.92,76412.0,0.0,0.98654,1e-05,1.78871]
[1779810091157,58.92,76411.12,0.0,0.98654,1e-05,1.78768]
[1779810091775,58.92,76411.12,0.0,0.98654,1e-05,1.78768]
[1779810091806,58.92,76416.06,0.0,0.9866,1e-05,1.78141]
[1779810092762,58.92,76431.5,0.0,0.98677,1e-05,1.76191]
[1779810093729,58.92,76431.5,0.0,0.98677,1e-05,1.76191]
[1779810093769,58.92,76431.22,0.0,0.98677,1e-05,1.76226]
[1779810094777,58.92,76419.46,0.0,0.98664,1e-05,1.7771]
[1779810095784,58.92,76417.99,0.0,0.98662,1e-05,1.77896]
[1779810098805,58.92,76414.95,0.0,0.98658,1e-05,1.78282]
[1779810100455,58.92,76413.37,0.0,0.98657,1e-05,1.78482]
[1779810101826,58.92,76411.7,0.0,0.98655,1e-05,1.78694]
[1779810102833,58.92,76413.44,0.0,0.98657,1e-05,1.78473]
[1779810103853,58.92,76413.44,0.0,0.98657,1e-05,1.78473]
[1779810103976,58.92,76413.44,0.0,0.98657,1e-05,1.78473]
[1779810107869,58.92,76409.55,0.0,0.98652,1e-05,1.78968]
[1779810108876,58.92,76411.1,0.0,0.98654,1e-05,1.78771]
[1779810109544,58.92,76411.1,0.0,0.98654,1e-05,1.78771]
[1779810109721,58.92,76411.1,0.0,0.98654,1e-05,1.78771]
[1779810111862,58.92,76413.06,0.0,0.98656,1e-05,1.78522]
[1779810112125,58.92,76425.44,0.0,0.9867,1e-05,1.76954]
[1779810112905,58.92,76415.7,0.0,0.98659,1e-05,1.78186]
[1779810113734,58.92,76415.7,0.0,0.98659,1e-05,1.78186]
[1779810113912,58.92,76416.94,0.0,0.98661,1e-05,1.78029]
[1779810114851,58.92,76416.94,0.0,0.98661,1e-05,1.78029]
[1779810114979,58.92,76416.94,0.0,0.98661,1e-05,1.78029]
[1779810118932,58.92,76418.29,0.0,0.98662,1e-05,1.77858]
[1779810118973,58.92,76418.29,0.0,0.98662,1e-05,1.77858]
[1779810121968,58.92,76421.95,0.0,0.98666,1e-05,1.77395]
[1779810123025,58.92,76421.95,0.0,0.98666,1e-05,1.77395]
[1779810123226,58.92,76421.95,0.0,0.98666,1e-05,1.77395]
[1779810124989,58.92,76425.1,0.0,0.9867,1e-05,1.76997]
[1779810125996,58.92,76429.85,0.0,0.98675,1e-05,1.76399]
[1779810128011,58.92,76433.95,0.0,0.9868,1e-05,1.75883]
[1779810129017,58.92,76438.13,0.0,0.98684,1e-05,1.75359]
[1779810130322,58.92,76438.13,0.0,0.98684,1e-05,1.75359]
[1779810133023,58.92,76436.29,0.0,0.98682,1e-05,1.7559]
[1779810133223,58.92,76436.29,0.0,0.98682,1e-05,1.7559]
[1779810133374,58.92,76436.27,0.0,0.98682,1e-05,1.75592]
[1779810137098,58.92,76444.31,0.0,0.98691,1e-05,1.74587]
[1779810138082,58.92,76456.84,0.0,0.98705,1e-05,1.73029]
[1779810139089,58.92,76450.56,0.0,0.98698,1e-05,1.73808]
[1779810140104,58.92,76453.49,0.0,0.98701,1e-05,1.73444]
[1779810141110,58.92,76463.42,0.0,0.98712,1e-05,1.72215]
[1779810143125,58.92,76462.36,0.0,0.98711,1e-05,1.72346]
[1779810146099,58.92,76463.15,0.0,0.98712,1e-05,1.72249]
[1779810146222,58.92,76463.15,0.0,0.98712,1e-05,1.72249]
[1779810149174,58.92,76448.17,0.0,0.98695,1e-05,1.74106]
[1779810150180,58.92,76452.94,0.0,0.98701,1e-05,1.73512]
[1779810152749,58.92,76452.36,0.0,0.98702,1e-05,1.73374]
[1779810152970,58.92,76452.36,0.0,0.98702,1e-05,1.73374]
[1779810154359,58.92,76452.14,0.0,0.98701,1e-05,1.73401]
[1779810154468,58.92,76452.14,0.0,0.98701,1e-05,1.73401]
[1779810154511,58.92,76452.25,0.0,0.98701,1e-05,1.73388]
[1779810155216,58.92,76445.48,0.0,0.98694,1e-05,1.7423]
[1779810157230,58.92,76437.88,0.0,0.98686,1e-05,1.75179]
[1779810159244,58.92,76447.73,0.0,0.98696,1e-05,1.73949]
[1779810160252,58.92,76437.52,0.0,0.98685,1e-05,1.75224]
[1779810161258,58.92,76426.46,0.0,0.98673,1e-05,1.76612]
[1779810162265,58.92,76427.12,0.0,0.98674,1e-05,1.76529]
[1779810163209,58.92,76427.12,0.0,0.98674,1e-05,1.76529]
[1779810163224,58.92,76427.12,0.0,0.98674,1e-05,1.76529]
[1779810167773,58.92,76427.7,0.0,0.98674,1e-05,1.76456]
[1779810167975,58.92,76427.7,0.0,0.98674,1e-05,1.76456]
[1779810168308,58.92,76428.54,0.0,0.98675,1e-05,1.76351]
[1779810169073,58.92,76428.54,0.0,0.98675,1e-05,1.76351]
[1779810169227,58.92,76428.54,0.0,0.98675,1e-05,1.76351]
[1779810170322,58.92,76442.62,0.0,0.98691,1e-05,1.74586]
[1779810172336,58.92,76434.05,0.0,0.98681,1e-05,1.75658]
[1779810173109,58.92,76434.05,0.0,0.98681,1e-05,1.75658]
[1779810173472,58.92,76434.05,0.0,0.98681,1e-05,1.75658]
[1779810173477,58.92,76434.87,0.0,0.98682,1e-05,1.75556]
[1779810175122,58.92,76433.64,0.0,0.98681,1e-05,1.7571]
[1779810175221,58.92,76433.64,0.0,0.98681,1e-05,1.7571]
[1779810175358,58.92,76433.86,0.0,0.98681,1e-05,1.75682]
[1779810178380,58.92,76438.45,0.0,0.98686,1e-05,1.75107]
[1779810179359,58.92,76438.45,0.0,0.98686,1e-05,1.75107]
[1779810179474,58.92,76438.45,0.0,0.98686,1e-05,1.75107]
[1779810181413,58.92,76459.1,0.0,0.98709,1e-05,1.72539]
[1779810182420,58.92,76459.84,0.0,0.9871,1e-05,1.72448]
[1779810183430,58.92,76464.53,0.0,0.98715,1e-05,1.71869]
[1779810186143,58.92,76462.54,0.0,0.98713,1e-05,1.72114]
[1779810186218,58.92,76462.54,0.0,0.98713,1e-05,1.72114]
[1779810188429,58.92,76465.48,0.0,0.98716,1e-05,1.71752]
[1779810188474,58.92,76465.48,0.0,0.98716,1e-05,1.71752]
[1779810188481,58.92,76465.29,0.0,0.98716,1e-05,1.71775]
[1779810189472,58.92,76462.55,0.0,0.98713,1e-05,1.72113]
[1779810192493,58.92,76465.61,0.0,0.98716,1e-05,1.71736]
[1779810193500,58.92,76479.76,0.0,0.98731,1e-05,1.7]
[1779810194507,58.92,76473.46,0.0,0.98724,1e-05,1.70771]
[1779810194906,58.92,76473.46,0.0,0.98724,1e-05,1.70771]
[1779810194972,58.92,76473.46,0.0,0.98724,1e-05,1.70771]
[1779810198535,58.92,76478.24,0.0,0.9873,1e-05,1.70186]
[1779810199829,58.92,76477.31,0.0,0.98729,1e-05,1.703]
[1779810200053,58.92,76477.31,0.0,0.98729,1e-05,1.703]
[1779810200550,58.92,76491.09,0.0,0.98743,1e-05,1.68621]
[1779810201558,58.92,76491.57,0.0,0.98744,1e-05,1.68563]
[1779810202566,58.92,76497.69,0.0,0.9875,1e-05,1.67822]
[1779810204244,58.92,76498.74,0.0,0.98751,1e-05,1.67695]
[1779810204468,58.92,76498.74,0.0,0.98751,1e-05,1.67695]
[1779810205588,58.92,76502.34,0.0,0.98755,1e-05,1.6726]
[1779810206594,58.92,76506.68,0.0,0.9876,1e-05,1.66738]
[1779810209615,58.92,76495.37,0.0,0.98748,1e-05,1.68102]
[1779810210623,58.92,76489.59,0.0,0.98742,1e-05,1.68803]
[1779810213003,58.92,76488.44,0.0,0.98742,1e-05,1.68736]
[1779810213223,58.92,76488.44,0.0,0.98742,1e-05,1.68736]
[1779810215084,58.92,76485.49,0.0,0.98739,1e-05,1.69094]
[1779810215220,58.92,76485.49,0.0,0.98739,1e-05,1.69094]
[1779810215271,58.92,76485.98,0.0,0.98739,1e-05,1.69035]
[1779810215658,58.92,76482.96,0.0,0.98736,1e-05,1.69402]
[1779810218344,58.92,76483.18,0.0,0.98736,1e-05,1.69376]
[1779810218470,58.92,76483.18,0.0,0.98736,1e-05,1.69376]
[1779810219687,58.92,76490.37,0.0,0.98744,1e-05,1.68502]
[1779810221945,58.92,76492.76,0.0,0.98747,1e-05,1.68212]
[1779810221972,58.92,76492.76,0.0,0.98747,1e-05,1.68212]
[1779810222365,58.92,76492.76,0.0,0.98747,1e-05,1.68212]
[1779810222468,58.92,76492.76,0.0,0.98747,1e-05,1.68212]
[1779810222569,58.92,76495.46,0.0,0.98749,1e-05,1.67885]
[1779810223715,58.92,76499.3,0.0,0.98754,1e-05,1.67421]
[1779810225740,58.92,76491.19,0.0,0.98745,1e-05,1.68402]
[1779810226746,58.92,76472.81,0.0,0.98725,1e-05,1.70643]
[1779810227929,58.92,76472.81,0.0,0.98725,1e-05,1.70643]
[1779810227992,58.92,76473.86,0.0,0.98726,1e-05,1.70514]
[1779810229830,58.92,76474.71,0.0,0.98727,1e-05,1.7041]
[1779810230774,58.92,76484.1,0.0,0.98737,1e-05,1.69264]
[1779810232279,58.92,76484.1,0.0,0.98737,1e-05,1.69264]
[1779810232468,58.92,76484.1,0.0,0.98737,1e-05,1.69264]
[1779810232490,58.92,76487.95,0.0,0.98741,1e-05,1.68795]
[1779810234786,58.92,76487.77,0.0,0.98741,1e-05,1.68817]
[1779810234971,58.92,76487.77,0.0,0.98741,1e-05,1.68817]
[1779810235059,58.92,76494.49,0.0,0.98748,1e-05,1.68003]
[1779810237824,58.92,76502.29,0.0,0.98757,1e-05,1.67061]
[1779810239527,58.92,76502.29,0.0,0.98757,1e-05,1.67061]
[1779810239719,58.92,76501.3,0.0,0.98756,1e-05,1.6718]
[1779810240972,58.92,76500.83,0.0,0.98755,1e-05,1.67237]
[1779810241219,58.92,76500.83,0.0,0.98755,1e-05,1.67237]
[1779810241321,58.92,76501.52,0.0,0.98756,1e-05,1.67154]
[1779810242036,58.92,76497.73,0.0,0.98752,1e-05,1.67611]
[1779810243045,58.92,76497.73,0.0,0.98752,1e-05,1.67611]
[1779810243220,58.92,76497.73,0.0,0.98752,1e-05,1.67611]
[1779810243224,58.92,76490.18,0.0,0.98744,1e-05,1.68525]
[1779810244873,58.92,76496.4,0.0,0.9875,1e-05,1.67772]
[1779810246194,58.92,76496.4,0.0,0.9875,1e-05,1.67772]
[1779810246219,58.92,76496.4,0.0,0.9875,1e-05,1.67772]
[1779810246293,58.92,76497.74,0.0,0.98752,1e-05,1.6761]
[1779810247682,58.92,76497.59,0.0,0.98752,1e-05,1.67628]
[1779810247716,58.92,76497.59,0.0,0.98752,1e-05,1.67628]
[1779810252938,58.92,76496.27,0.0,0.9875,1e-05,1.67787]
[1779810252975,58.92,76496.27,0.0,0.9875,1e-05,1.67787]
[1779810253039,58.92,76495.81,0.0,0.9875,1e-05,1.67843]
[1779810256844,58.92,76495.86,0.0,0.9875,1e-05,1.67837]
[1779810260985,58.92,76492.17,0.0,0.98746,1e-05,1.68283]
[1779810261992,58.92,76487.65,0.0,0.98741,1e-05,1.68832]
[1779810263000,58.92,76477.69,0.0,0.9873,1e-05,1.70045]
[1779810263786,58.92,76477.69,0.0,0.9873,1e-05,1.70045]
[1779810263969,58.92,76477.69,0.0,0.9873,1e-05,1.70045]
[1779810264008,58.92,76476.56,0.0,0.98729,1e-05,1.70184]
[1779810267028,58.92,76471.07,0.0,0.98723,1e-05,1.70856]
[1779810269041,58.92,76467.48,0.0,0.98719,1e-05,1.71297]
[1779810271056,58.92,76459.89,0.0,0.98713,1e-05,1.72022]
[1779810273161,58.92,76459.21,0.0,0.98712,1e-05,1.72106]
[1779810273641,58.92,76455.84,0.0,0.98708,1e-05,1.72522]
[1779810275970,58.92,76455.15,0.0,0.98708,1e-05,1.72608]
[1779810279087,58.92,76453.25,0.0,0.98706,1e-05,1.72843]
[1779810279219,58.92,76453.25,0.0,0.98706,1e-05,1.72843]
[1779810279321,58.92,76453.25,0.0,0.98706,1e-05,1.72843]
[1779810282133,58.92,76441.98,0.0,0.98693,1e-05,1.74243]
[1779810284146,58.92,76440.75,0.0,0.98692,1e-05,1.74397]
[1779810286161,58.92,76446.59,0.0,0.98698,1e-05,1.73669]
[1779810287469,58.92,76446.59,0.0,0.98698,1e-05,1.73669]
[1779810287718,58.92,76446.09,0.0,0.98698,1e-05,1.73731]
[1779810292205,58.92,76436.33,0.0,0.98687,1e-05,1.74949]
[1779810293114,58.92,76436.33,0.0,0.98687,1e-05,1.74949]
[1779810294217,58.92,76434.97,0.0,0.98685,1e-05,1.75119]
[1779810295127,58.92,76434.97,0.0,0.98685,1e-05,1.75119]
[1779810295221,58.92,76434.97,0.0,0.98685,1e-05,1.75119]
[1779810295302,58.92,76438.07,0.0,0.98689,1e-05,1.74731]
[1779810296231,58.92,76441.0,0.0,0.98692,1e-05,1.74365]
[1779810296822,58.92,76441.0,0.0,0.98692,1e-05,1.74365]
[1779810296969,58.92,76441.0,0.0,0.98692,1e-05,1.74365]
[1779810301270,58.92,76435.29,0.0,0.98686,1e-05,1.75079]
[1779810303285,58.92,76427.48,0.0,0.98677,1e-05,1.76058]
[1779810304291,58.92,76431.76,0.0,0.98682,1e-05,1.75521]
[1779810304835,58.92,76431.76,0.0,0.98682,1e-05,1.75521]
[1779810304975,58.92,76431.76,0.0,0.98682,1e-05,1.75521]
[1779810305310,58.92,76411.14,0.0,0.98659,1e-05,1.78122]
[1779810306317,58.92,76406.75,0.0,0.98654,1e-05,1.7868]
[1779810307324,58.92,76399.08,0.0,0.98645,1e-05,1.79658]
[1779810308331,58.92,76399.64,0.0,0.98646,1e-05,1.79586]
[1779810312359,58.92,76396.66,0.0,0.98642,1e-05,1.79967]
[1779810313366,58.92,76403.14,0.0,0.9865,1e-05,1.79139]
[1779810316387,58.92,76404.99,0.0,0.98652,1e-05,1.78904]
[1779810317394,58.92,76397.55,0.0,0.98643,1e-05,1.79853]
[1779810319408,58.92,76399.41,0.0,0.98646,1e-05,1.79615]
[1779810321114,58.92,76397.1,0.0,0.98643,1e-05,1.79911]
[1779810321225,58.92,76397.1,0.0,0.98643,1e-05,1.79911]
[1779810321422,58.92,76396.91,0.0,0.98643,1e-05,1.79935]
[1779810321875,58.92,76396.91,0.0,0.98643,1e-05,1.79935]
[1779810321969,58.92,76396.91,0.0,0.98643,1e-05,1.79935]
[1779810326457,58.92,76400.37,0.0,0.98647,1e-05,1.79493]
[1779810327464,58.92,76409.08,0.0,0.98656,1e-05,1.78384]
[1779810328163,58.92,76409.08,0.0,0.98656,1e-05,1.78384]
[1779810328219,58.92,76409.08,0.0,0.98656,1e-05,1.78384]
[1779810328471,58.92,76409.16,0.0,0.98657,1e-05,1.78373]
[1779810328885,58.92,76409.16,0.0,0.98657,1e-05,1.78373]
[1779810328967,58.92,76409.16,0.0,0.98657,1e-05,1.78373]
[1779810331492,58.92,76413.12,0.0,0.98663,1e-05,1.77657]
[1779810332499,58.92,76407.87,0.0,0.98657,1e-05,1.78323]
[1779810333506,58.92,76402.03,0.0,0.9865,1e-05,1.79066]
[1779810334390,58.92,76402.03,0.0,0.9865,1e-05,1.79066]
[1779810334470,58.92,76402.03,0.0,0.9865,1e-05,1.79066]
[1779810334513,58.92,76401.58,0.0,0.9865,1e-05,1.79123]
[1779810335298,58.92,76401.58,0.0,0.9865,1e-05,1.79123]
[1779810335466,58.92,76401.58,0.0,0.9865,1e-05,1.79123]
[1779810337534,58.92,76405.2,0.0,0.98654,1e-05,1.78662]
[1779810339548,58.92,76401.93,0.0,0.9865,1e-05,1.79078]
[1779810340534,58.92,76401.93,0.0,0.9865,1e-05,1.79078]
[1779810340580,58.92,76401.93,0.0,0.9865,1e-05,1.79078]
[1779810340719,58.92,76401.93,0.0,0.9865,1e-05,1.79078]
[1779810340681,58.92,76401.78,0.0,0.9865,1e-05,1.79098]
[1779810344444,58.92,76402.01,0.0,0.9865,1e-05,1.79068]
[1779810344475,58.92,76402.01,0.0,0.9865,1e-05,1.79068]
[1779810344495,58.92,76402.01,0.0,0.9865,1e-05,1.79068]
[1779810344721,58.92,76402.01,0.0,0.9865,1e-05,1.79068]
[1779810344583,58.92,76401.08,0.0,0.98649,1e-05,1.79187]
[1779810349618,58.92,76398.08,0.0,0.98646,1e-05,1.7957]
[1779810350625,58.92,76386.28,0.0,0.98632,1e-05,1.81082]
[1779810351632,58.92,76385.52,0.0,0.98631,1e-05,1.8118]
[1779810351897,58.92,76385.52,0.0,0.98631,1e-05,1.8118]
[1779810351973,58.92,76385.52,0.0,0.98631,1e-05,1.8118]
[1779810352411,58.92,76385.52,0.0,0.98631,1e-05,1.8118]
[1779810352468,58.92,76385.52,0.0,0.98631,1e-05,1.8118]
[1779810352639,58.92,76385.81,0.0,0.98632,1e-05,1.81143]
[1779810355660,58.92,76378.43,0.0,0.98623,1e-05,1.82094]
[1779810358236,58.92,76380.77,0.0,0.98626,1e-05,1.81792]
[1779810359688,58.92,76371.44,0.0,0.98615,1e-05,1.82999]
[1779810360695,58.92,76368.86,0.0,0.98612,1e-05,1.83334]
[1779810362723,58.92,76350.33,0.0,0.9859,1e-05,1.85754]
[1779810363735,58.92,76335.89,0.0,0.98573,1e-05,1.87657]
[1779810364741,58.92,76320.69,0.0,0.98555,1e-05,1.89678]
[1779810365750,58.92,76319.62,0.0,0.98554,1e-05,1.8982]
[1779810366767,58.92,76319.23,0.0,0.98553,1e-05,1.89867]
[1779810371795,58.92,76318.36,0.0,0.98553,1e-05,1.89957]
[1779810372802,58.92,76311.4,0.0,0.98544,1e-05,1.90889]
[1779810374816,58.92,76312.44,0.0,0.98546,1e-05,1.90732]
[1779810376831,58.92,76319.53,0.0,0.98554,1e-05,1.89777]
[1779810377838,58.92,76327.2,0.0,0.98563,1e-05,1.88745]
[1779810378845,58.92,76336.77,0.0,0.98575,1e-05,1.87474]
[1779810379852,58.92,76338.62,0.0,0.98577,1e-05,1.87229]
[1779810382873,58.92,76332.73,0.0,0.9857,1e-05,1.88009]
[1779810386805,58.92,76331.53,0.0,0.98569,1e-05,1.88165]
[1779810386970,58.92,76332.22,0.0,0.98569,1e-05,1.88073]
[1779810387394,58.92,76332.22,0.0,0.98569,1e-05,1.88073]
[1779810387467,58.92,76332.22,0.0,0.98569,1e-05,1.88073]
[1779810387569,58.92,76333.27,0.0,0.98571,1e-05,1.87932]
[1779810390929,58.92,76337.05,0.0,0.98575,1e-05,1.87428]
[1779810392396,58.92,76337.05,0.0,0.98575,1e-05,1.87428]
[1779810392468,58.92,76337.05,0.0,0.98575,1e-05,1.87428]
[1779810392570,58.92,76340.41,0.0,0.98581,1e-05,1.86763]
[1779810393905,58.92,76340.98,0.0,0.98582,1e-05,1.86688]
[1779810393973,58.92,76340.98,0.0,0.98582,1e-05,1.86688]
[1779810394554,58.92,76344.32,0.0,0.98586,1e-05,1.86248]
[1779810396975,58.92,76364.7,0.0,0.98609,1e-05,1.83582]
[1779810397983,58.92,76371.34,0.0,0.98617,1e-05,1.8272]
[1779810398991,58.92,76382.89,0.0,0.9863,1e-05,1.81228]
[1779810399997,58.92,76389.6,0.0,0.98638,1e-05,1.80366]
[1779810401004,58.92,76396.08,0.0,0.98646,1e-05,1.79536]
[1779810402011,58.92,76399.01,0.0,0.98649,1e-05,1.79162]
[1779810403018,58.92,76405.12,0.0,0.98656,1e-05,1.78384]
[1779810405032,58.92,76409.71,0.0,0.98661,1e-05,1.77802]
[1779810406039,58.92,76406.98,0.0,0.98658,1e-05,1.78148]
[1779810407046,58.92,76404.01,0.0,0.98654,1e-05,1.78526]
[1779810410363,58.92,76404.7,0.0,0.98655,1e-05,1.78438]
[1779810410466,58.92,76404.7,0.0,0.98655,1e-05,1.78438]
[1779810411074,58.92,76409.74,0.0,0.98661,1e-05,1.77798]
[1779810412081,58.92,76413.64,0.0,0.98665,1e-05,1.77304]
[1779810414095,58.92,76411.15,0.0,0.98663,1e-05,1.77619]
[1779810416194,58.92,76409.65,0.0,0.98661,1e-05,1.77809]
[1779810416219,58.92,76409.65,0.0,0.98661,1e-05,1.77809]
[1779810416296,58.92,76406.48,0.0,0.98657,1e-05,1.78212]
[1779810416940,58.92,76406.48,0.0,0.98657,1e-05,1.78212]
[1779810416968,58.92,76406.48,0.0,0.98657,1e-05,1.78212]
[1779810418123,58.92,76399.3,0.0,0.98649,1e-05,1.79125]
[1779810420143,58.92,76376.04,0.0,0.98623,1e-05,1.82112]
[1779810421150,58.92,76374.7,0.0,0.98621,1e-05,1.82285]
[1779810423653,58.92,76374.04,0.0,0.9862,1e-05,1.8237]
[1779810423761,58.92,76367.2,0.0,0.98612,1e-05,1.83257]
[1779810428206,58.92,76371.77,0.0,0.98618,1e-05,1.82664]
[1779810429214,58.92,76383.84,0.0,0.98632,1e-05,1.81106]
[1779810430221,58.92,76381.51,0.0,0.98629,1e-05,1.81406]
[1779810431597,58.92,76381.51,0.0,0.98629,1e-05,1.81406]
[1779810431604,58.92,76381.51,0.0,0.98629,1e-05,1.81406]
[1779810431611,58.92,76381.51,0.0,0.98629,1e-05,1.81406]
[1779810431694,58.92,76383.73,0.0,0.98631,1e-05,1.8112]
[1779810432105,58.92,76383.73,0.0,0.98631,1e-05,1.8112]
[1779810432150,58.92,76383.73,0.0,0.98631,1e-05,1.8112]
[1779810432208,58.92,76383.73,0.0,0.98631,1e-05,1.8112]
[1779810432284,58.92,76383.73,0.0,0.98631,1e-05,1.8112]
[1779810438277,58.92,76382.83,0.0,0.9863,1e-05,1.81236]
[1779810439285,58.92,76376.95,0.0,0.98624,1e-05,1.81994]
[1779810444320,58.92,76379.42,0.0,0.98626,1e-05,1.81675]
[1779810445327,58.92,76370.26,0.0,0.98616,1e-05,1.8286]
[1779810447340,58.92,76371.1,0.0,0.98617,1e-05,1.82751]
[1779810451983,58.92,76371.49,0.0,0.98619,1e-05,1.82482]
[1779810456404,58.92,76361.9,0.0,0.98608,1e-05,1.83727]
[1779810457411,58.92,76362.88,0.0,0.98609,1e-05,1.836]
[1779810458904,58.92,76362.67,0.0,0.98609,1e-05,1.83627]
[1779810463987,58.92,76360.77,0.0,0.98606,1e-05,1.83874]
[1779810467481,58.92,76367.04,0.0,0.98614,1e-05,1.83059]
[1779810472516,58.92,76359.95,0.0,0.98605,1e-05,1.83981]
[1779810474638,58.92,76361.07,0.0,0.98607,1e-05,1.83835]
[1779810477551,58.92,76364.38,0.0,0.98611,1e-05,1.83405]
[1779810482586,58.92,76336.2,0.0,0.98577,1e-05,1.87098]
[1779810483594,58.92,76339.66,0.0,0.98582,1e-05,1.8664]
[1779810484605,58.92,76354.32,0.0,0.98599,1e-05,1.84716]
[1779810485612,58.92,76359.53,0.0,0.98605,1e-05,1.84036]
[1779810488633,58.92,76347.88,0.0,0.98591,1e-05,1.85559]
[1779810489642,58.92,76347.91,0.0,0.98591,1e-05,1.85555]
[1779810492793,58.92,76347.93,0.0,0.98591,1e-05,1.85553]
[1779810498705,58.92,76350.43,0.0,0.98594,1e-05,1.85225]
[1779810500809,58.92,76350.91,0.0,0.98595,1e-05,1.85162]
[1779810500983,58.92,76351.19,0.0,0.98595,1e-05,1.85125]
[1779810501726,58.92,76351.57,0.0,0.98596,1e-05,1.85076]
[1779810504747,58.92,76348.18,0.0,0.98592,1e-05,1.8552]
[1779810509782,58.92,76356.5,0.0,0.98601,1e-05,1.84431]
[1779810511796,58.92,76364.35,0.0,0.98612,1e-05,1.83189]
[1779810512802,58.92,76368.52,0.0,0.98617,1e-05,1.82648]
[1779810516842,58.92,76372.21,0.0,0.98621,1e-05,1.82171]
[1779810519863,58.92,76361.84,0.0,0.98609,1e-05,1.83516]
[1779810520568,58.92,76361.84,0.0,0.98609,1e-05,1.83516]
[1779810521877,58.92,76350.56,0.0,0.98596,1e-05,1.84988]
[1779810522925,58.92,76350.56,0.0,0.98596,1e-05,1.84988]
[1779810522973,58.92,76350.11,0.0,0.98596,1e-05,1.85047]
[1779810523891,58.92,76343.45,0.0,0.98588,1e-05,1.85921]
[1779810524898,58.92,76340.19,0.0,0.98584,1e-05,1.86349]
[1779810526300,58.92,76340.02,0.0,0.98584,1e-05,1.86372]
[1779810526471,58.92,76340.02,0.0,0.98584,1e-05,1.86372]
[1779810526912,58.92,76343.94,0.0,0.98588,1e-05,1.85856]
[1779810528926,58.92,76339.63,0.0,0.98583,1e-05,1.86423]
[1779810530940,58.92,76344.82,0.0,0.98589,1e-05,1.85741]
[1779810532954,58.92,76336.41,0.0,0.98579,1e-05,1.86848]
[1779810533961,58.92,76332.9,0.0,0.98575,1e-05,1.87312]
[1779810534969,58.92,76337.1,0.0,0.9858,1e-05,1.86757]
[1779810535976,58.92,76344.72,0.0,0.98589,1e-05,1.85754]
[1779810536190,58.92,76344.72,0.0,0.98589,1e-05,1.85754]
[1779810537888,58.92,76345.13,0.0,0.9859,1e-05,1.857]
[1779810537967,58.92,76345.13,0.0,0.9859,1e-05,1.857]
[1779810538008,58.92,76345.13,0.0,0.9859,1e-05,1.857]
[1779810538220,58.92,76345.13,0.0,0.9859,1e-05,1.857]
[1779810538335,58.92,76344.64,0.0,0.98589,1e-05,1.85764]
[1779810543027,58.92,76337.22,0.0,0.9858,1e-05,1.86741]
[1779810545367,58.92,76336.49,0.0,0.98579,1e-05,1.86837]
[1779810545467,58.92,76336.49,0.0,0.98579,1e-05,1.86837]
[1779810549631,58.92,76336.3,0.0,0.98579,1e-05,1.86862]
[1779810549718,58.92,76336.3,0.0,0.98579,1e-05,1.86862]
[1779810551367,58.92,76338.31,0.0,0.98582,1e-05,1.86597]
[1779810551474,58.92,76338.31,0.0,0.98582,1e-05,1.86597]
[1779810551559,58.92,76338.2,0.0,0.98581,1e-05,1.86612]
[1779810552263,58.92,76341.9,0.0,0.98586,1e-05,1.86124]
[1779810557128,58.92,76353.86,0.0,0.986,1e-05,1.84556]
[1779810558593,58.92,76353.86,0.0,0.986,1e-05,1.84556]
[1779810558685,58.92,76354.35,0.0,0.98601,1e-05,1.84492]
[1779810559147,58.92,76375.29,0.0,0.98625,1e-05,1.81773]
[1779810560154,58.92,76377.31,0.0,0.98627,1e-05,1.81512]
[1779810562627,58.92,76377.35,0.0,0.98627,1e-05,1.81507]
[1779810562642,58.92,76390.15,0.0,0.98642,1e-05,1.79862]
[1779810563176,58.92,76394.98,0.0,0.98647,1e-05,1.79245]
[1779810564800,58.92,76394.98,0.0,0.98647,1e-05,1.79245]
[1779810564980,58.92,76394.98,0.0,0.98647,1e-05,1.79245]
[1779810564813,58.92,76388.21,0.0,0.9864,1e-05,1.80111]
[1779810567203,58.92,76384.59,0.0,0.98636,1e-05,1.80575]
[1779810569217,58.92,76381.64,0.0,0.98632,1e-05,1.80954]
[1779810570224,58.92,76374.51,0.0,0.98624,1e-05,1.81873]
[1779810572238,58.92,76373.85,0.0,0.98625,1e-05,1.81741]
[1779810577274,58.92,76372.82,0.0,0.98624,1e-05,1.81874]
[1779810578281,58.92,76379.61,0.0,0.98631,1e-05,1.80999]
[1779810580047,58.92,76382.19,0.0,0.98634,1e-05,1.80667]
[1779810580217,58.92,76382.19,0.0,0.98634,1e-05,1.80667]
[1779810580289,58.92,76382.19,0.0,0.98634,1e-05,1.80667]
[1779810580467,58.92,76382.19,0.0,0.98634,1e-05,1.80667]
[1779810580568,58.92,76380.31,0.0,0.98632,1e-05,1.80908]
[1779810585810,58.92,76379.65,0.0,0.98631,1e-05,1.80993]
[1779810585968,58.92,76379.65,0.0,0.98631,1e-05,1.80993]
[1779810585984,58.92,76372.09,0.0,0.98623,1e-05,1.81968]
[1779810587344,58.92,76379.59,0.0,0.98631,1e-05,1.81001]
[1779810588351,58.92,76385.53,0.0,0.98638,1e-05,1.80238]
[1779810589358,58.92,76374.75,0.0,0.98626,1e-05,1.81625]
[1779810590089,58.92,76374.75,0.0,0.98626,1e-05,1.81625]
[1779810590224,58.92,76374.75,0.0,0.98626,1e-05,1.81625]
[1779810590294,58.92,76374.75,0.0,0.98626,1e-05,1.81625]
[1779810590474,58.92,76374.75,0.0,0.98626,1e-05,1.81625]
[1779810590575,58.92,76368.4,0.0,0.98618,1e-05,1.82446]
[1779810591377,58.92,76362.75,0.0,0.98612,1e-05,1.83178]
[1779810592379,58.92,76350.22,0.0,0.98597,1e-05,1.84812]
[1779810593386,58.92,76350.44,0.0,0.98598,1e-05,1.84783]
[1779810597215,58.92,76349.27,0.0,0.98596,1e-05,1.84936]
[1779810597468,58.92,76349.27,0.0,0.98596,1e-05,1.84936]
[1779810598421,58.92,76353.3,0.0,0.98601,1e-05,1.84409]
[1779810601258,58.92,76352.44,0.0,0.986,1e-05,1.84522]
[1779810601467,58.92,76352.44,0.0,0.986,1e-05,1.84522]
[1779810601482,58.92,76352.45,0.0,0.986,1e-05,1.84521]
[1779810603355,58.92,76350.3,0.0,0.98597,1e-05,1.84802]
[1779810603469,58.92,76350.3,0.0,0.98597,1e-05,1.84802]
[1779810604463,58.92,76358.32,0.0,0.98607,1e-05,1.83755]
[1779810608491,58.92,76361.74,0.0,0.98611,1e-05,1.8331]
[1779810609498,58.92,76367.52,0.0,0.98617,1e-05,1.8256]
[1779810610505,58.92,76378.19,0.0,0.9863,1e-05,1.81181]
[1779810611624,58.92,76378.19,0.0,0.9863,1e-05,1.81181]
[1779810611727,58.92,76378.19,0.0,0.9863,1e-05,1.81181]
[1779810611747,58.92,76379.48,0.0,0.98631,1e-05,1.81015]
[1779810614560,58.92,76375.32,0.0,0.98626,1e-05,1.81551]
[1779810616247,58.92,76376.52,0.0,0.98628,1e-05,1.81396]
[1779810616501,58.92,76376.52,0.0,0.98628,1e-05,1.81396]
[1779810616550,58.92,76376.52,0.0,0.98628,1e-05,1.81396]
[1779810616719,58.92,76376.52,0.0,0.98628,1e-05,1.81396]
[1779810616778,58.92,76376.6,0.0,0.98628,1e-05,1.81386]
[1779810621609,58.92,76368.08,0.0,0.98618,1e-05,1.82487]
[1779810622622,58.92,76365.03,0.0,0.98615,1e-05,1.82882]
[1779810623627,58.92,76359.47,0.0,0.98608,1e-05,1.83605]
[1779810624662,58.92,76359.47,0.0,0.98608,1e-05,1.83605]
[1779810624721,58.92,76359.47,0.0,0.98608,1e-05,1.83605]
[1779810625641,58.92,76364.75,0.0,0.98614,1e-05,1.82919]
[1779810629682,58.92,76356.07,0.0,0.98604,1e-05,1.84048]
[1779810630679,58.92,76353.56,0.0,0.98601,1e-05,1.84376]
[1779810631613,58.92,76353.56,0.0,0.98601,1e-05,1.84376]
[1779810631721,58.92,76353.56,0.0,0.98601,1e-05,1.84376]
[1779810631743,58.92,76353.56,0.0,0.98601,1e-05,1.84376]
[1779810631971,58.92,76353.56,0.0,0.98601,1e-05,1.84376]
[1779810632068,58.92,76354.83,0.0,0.98604,1e-05,1.8399]
[1779810632693,58.92,76364.36,0.0,0.98615,1e-05,1.82751]
[1779810633700,58.92,76367.13,0.0,0.98619,1e-05,1.82392]
[1779810634173,58.92,76367.13,0.0,0.98619,1e-05,1.82392]
[1779810634220,58.92,76367.13,0.0,0.98619,1e-05,1.82392]
[1779810636706,58.92,76367.1,0.0,0.98619,1e-05,1.82396]
[1779810636721,58.92,76367.1,0.0,0.98619,1e-05,1.82396]
[1779810636721,58.92,76373.92,0.0,0.98626,1e-05,1.81514]
[1779810637169,58.92,76373.92,0.0,0.98626,1e-05,1.81514]
[1779810637219,58.92,76373.92,0.0,0.98626,1e-05,1.81514]
[1779810637728,58.92,76373.48,0.0,0.98626,1e-05,1.81571]
[1779810639742,58.92,76341.38,0.0,0.98588,1e-05,1.85751]
[1779810640753,58.92,76351.31,0.0,0.986,1e-05,1.8445]
[1779810641770,58.92,76352.72,0.0,0.98602,1e-05,1.84266]
[1779810642777,58.92,76330.51,0.0,0.98576,1e-05,1.87184]
[1779810643784,58.92,76328.31,0.0,0.98573,1e-05,1.87474]
[1779810645798,58.92,76307.87,0.0,0.98548,1e-05,1.90194]
[1779810646806,58.92,76305.88,0.0,0.98546,1e-05,1.90455]
[1779810648601,58.92,76306.15,0.0,0.98546,1e-05,1.90413]
[1779810648852,58.92,76313.64,0.0,0.98556,1e-05,1.89405]
[1779810649832,58.92,76325.68,0.0,0.9857,1e-05,1.87799]
[1779810650847,58.92,76346.99,0.0,0.98595,1e-05,1.84989]
[1779810651848,58.92,76355.54,0.0,0.98605,1e-05,1.83872]
[1779810652556,58.92,76355.54,0.0,0.98605,1e-05,1.83872]
[1779810652853,58.92,76357.27,0.0,0.98607,1e-05,1.83646]
[1779810656881,58.92,76360.42,0.0,0.98611,1e-05,1.83237]
[1779810660536,58.92,76363.11,0.0,0.98614,1e-05,1.82887]
[1779810660725,58.92,76363.11,0.0,0.98614,1e-05,1.82887]
[1779810660912,58.92,76362.9,0.0,0.98614,1e-05,1.82915]
[1779810662194,58.92,76361.44,0.0,0.98612,1e-05,1.83104]
[1779810662220,58.92,76361.44,0.0,0.98612,1e-05,1.83104]
[1779810665955,58.92,76343.81,0.0,0.98592,1e-05,1.85406]
[1779810667029,58.92,76343.81,0.0,0.98592,1e-05,1.85406]
[1779810667055,58.92,76327.21,0.0,0.98572,1e-05,1.87594]
[1779810667965,58.92,76330.55,0.0,0.98576,1e-05,1.87151]
[1779810668972,58.92,76335.72,0.0,0.98582,1e-05,1.86468]
[1779810670748,58.92,76335.91,0.0,0.98582,1e-05,1.86443]
[1779810671998,58.92,76344.05,0.0,0.98592,1e-05,1.85373]
[1779810673005,58.92,76339.0,0.0,0.98586,1e-05,1.86036]
[1779810674012,58.92,76341.99,0.0,0.98589,1e-05,1.85643]
[1779810675020,58.92,76349.25,0.0,0.98598,1e-05,1.84691]
[1779810676028,58.92,76352.95,0.0,0.98602,1e-05,1.84208]
[1779810678246,58.92,76352.38,0.0,0.98602,1e-05,1.84282]
[1779810678887,58.92,76352.38,0.0,0.98602,1e-05,1.84282]
[1779810679050,58.92,76350.95,0.0,0.986,1e-05,1.84469]
[1779810679393,58.92,76350.95,0.0,0.986,1e-05,1.84469]
[1779810679890,58.92,76350.95,0.0,0.986,1e-05,1.84469]
[1779810685093,58.92,76350.41,0.0,0.98599,1e-05,1.8454]
[1779810686876,58.92,76351.44,0.0,0.98601,1e-05,1.84405]
[1779810686973,58.92,76351.44,0.0,0.98601,1e-05,1.84405]
[1779810690686,58.92,76351.11,0.0,0.986,1e-05,1.84448]
[1779810691825,58.92,76349.88,0.0,0.986,1e-05,1.84389]
[1779810691883,58.92,76349.88,0.0,0.986,1e-05,1.84389]
[1779810691970,58.92,76349.88,0.0,0.986,1e-05,1.84389]
[1779810692142,58.92,76347.96,0.0,0.98598,1e-05,1.8464]
[1779810695878,58.92,76348.55,0.0,0.98599,1e-05,1.84563]
[1779810695918,58.92,76348.55,0.0,0.98599,1e-05,1.84563]
[1779810695971,58.92,76348.55,0.0,0.98599,1e-05,1.84563]
[1779810695975,58.92,76348.55,0.0,0.98599,1e-05,1.84563]
[1779810699190,58.92,76333.2,0.0,0.98581,1e-05,1.86579]
[1779810700477,58.92,76333.2,0.0,0.98581,1e-05,1.86579]
[1779810700720,58.92,76333.2,0.0,0.98581,1e-05,1.86579]
[1779810700837,58.92,76333.2,0.0,0.98581,1e-05,1.86579]
[1779810700970,58.92,76333.2,0.0,0.98581,1e-05,1.86579]
[1779810701069,58.92,76331.98,0.0,0.98579,1e-05,1.8674]
[1779810703224,58.92,76326.78,0.0,0.98573,1e-05,1.87427]
[1779810704768,58.92,76326.78,0.0,0.98573,1e-05,1.87427]
[1779810704864,58.92,76326.78,0.0,0.98573,1e-05,1.87427]
[1779810710532,58.92,76326.23,0.0,0.98572,1e-05,1.87497]
[1779810711961,58.92,76325.53,0.0,0.98572,1e-05,1.87589]
[1779810711978,58.92,76325.53,0.0,0.98572,1e-05,1.87589]
[1779810712058,58.92,76321.42,0.0,0.98567,1e-05,1.88133]
[1779810715995,58.91,76322.25,0.0,0.98568,1e-05,1.88017]
[1779810716315,58.91,76328.53,0.0,0.98575,1e-05,1.87182]
[1779810722135,58.91,76330.07,0.0,0.98577,1e-05,1.86978]
[1779810721359,58.91,76322.21,0.0,0.98568,1e-05,1.88019]
[1779810722219,58.91,76322.21,0.0,0.98568,1e-05,1.88019]
[1779810724380,58.91,76313.49,0.0,0.98557,1e-05,1.89174]
[1779810725390,58.91,76303.6,0.0,0.98545,1e-05,1.90497]
[1779810726397,58.91,76309.02,0.0,0.98552,1e-05,1.89761]
[1779810728413,58.91,76302.62,0.0,0.98544,1e-05,1.90618]
[1779810731913,58.91,76303.32,0.0,0.98545,1e-05,1.90525]
[1779810731971,58.91,76303.32,0.0,0.98545,1e-05,1.90525]
[1779810732016,58.91,76307.51,0.0,0.9855,1e-05,1.89963]
[1779810732712,58.91,76307.51,0.0,0.9855,1e-05,1.89963]
[1779810732724,58.91,76307.51,0.0,0.9855,1e-05,1.89963]
[1779810732809,58.91,76307.47,0.0,0.9855,1e-05,1.89968]
[1779810733447,58.91,76311.86,0.0,0.98555,1e-05,1.89382]
[1779810738039,58.91,76313.37,0.0,0.98557,1e-05,1.8918]
[1779810738221,58.91,76312.72,0.0,0.98556,1e-05,1.89267]
[1779810741532,58.91,76299.92,0.0,0.98541,1e-05,1.90973]
[1779810742526,58.91,76282.99,0.0,0.9852,1e-05,1.93252]
[1779810743532,58.91,76282.4,0.0,0.9852,1e-05,1.93321]
[1779810744539,58.91,76262.48,0.0,0.98495,1e-05,1.96028]
[1779810746041,58.91,76262.48,0.0,0.98495,1e-05,1.96028]
[1779810746077,58.91,76247.44,0.0,0.98476,1e-05,1.98085]
[1779810746578,58.91,76204.95,0.0,0.98422,1e-05,2.04015]
[1779810747583,58.89,76215.94,0.0,0.98439,1e-05,2.02162]
[1779810748591,58.89,76214.35,0.0,0.98437,1e-05,2.02386]
[1779810749314,58.89,76214.35,0.0,0.98437,1e-05,2.02386]
[1779810749597,58.89,76227.34,0.0,0.98454,1e-05,2.00563]
[1779810750608,58.89,76253.25,0.0,0.98487,1e-05,1.96967]
[1779810751777,58.89,76253.25,0.0,0.98487,1e-05,1.96967]
[1779810751779,58.86,76272.08,0.0,0.98515,1e-05,1.93755]
[1779810752621,58.86,76276.12,0.0,0.9852,1e-05,1.93194]
[1779810753437,58.86,76276.12,0.0,0.9852,1e-05,1.93194]
[1779810754639,58.86,76284.84,0.0,0.98531,1e-05,1.92002]
[1779810755644,58.86,76285.1,0.0,0.98532,1e-05,1.91947]
[1779810756545,58.86,76285.1,0.0,0.98532,1e-05,1.91947]
[1779810758666,58.86,76278.04,0.0,0.98523,1e-05,1.92877]
[1779810759673,58.86,76284.18,0.0,0.98531,1e-05,1.92035]
[1779810760563,58.86,76284.18,0.0,0.98531,1e-05,1.92035]
[1779810760680,58.86,76278.29,0.0,0.98524,1e-05,1.92824]
[1779810762694,58.86,76273.3,0.0,0.98518,1e-05,1.93481]
[1779810766723,58.85,76268.11,0.0,0.98512,1e-05,1.94145]
[1779810768742,58.85,76271.67,0.0,0.98516,1e-05,1.93635]
[1779810770367,58.85,76271.99,0.0,0.98517,1e-05,1.9358]
[1779810770469,58.85,76271.99,0.0,0.98517,1e-05,1.9358]
[1779810772584,58.85,76272.26,0.0,0.98517,1e-05,1.93521]
[1779810772720,58.85,76272.26,0.0,0.98517,1e-05,1.93521]
[1779810772770,58.85,76269.82,0.0,0.98514,1e-05,1.93842]
[1779810773777,58.85,76265.41,0.0,0.98509,1e-05,1.94432]
[1779810775791,58.85,76271.26,0.0,0.98517,1e-05,1.9361]
[1779810776608,58.85,76271.26,0.0,0.98517,1e-05,1.9361]
[1779810776718,58.85,76271.26,0.0,0.98517,1e-05,1.9361]
[1779810776798,58.85,76267.6,0.0,0.98512,1e-05,1.94097]
[1779810778739,58.84,76267.63,0.0,0.98512,1e-05,1.94081]
[1779810778971,58.84,76267.63,0.0,0.98512,1e-05,1.94081]
[1779810779184,58.84,76267.63,0.0,0.98512,1e-05,1.94081]
[1779810779219,58.84,76267.63,0.0,0.98512,1e-05,1.94081]
[1779810779220,58.84,76268.11,0.0,0.98513,1e-05,1.94004]
[1779810780831,58.84,76261.27,0.0,0.98505,1e-05,1.94914]
[1779810781838,58.84,76242.62,0.0,0.98481,1e-05,1.97465]
[1779810783300,58.84,76235.61,0.0,0.98473,1e-05,1.98418]
[1779810783853,58.84,76230.31,0.0,0.98466,1e-05,1.99135]
[1779810784860,58.84,76220.75,0.0,0.98454,1e-05,2.00448]
[1779810785895,58.84,76218.14,0.0,0.98451,1e-05,2.0079]
[1779810786879,58.83,76214.85,0.0,0.98447,1e-05,2.01228]
[1779810787885,58.83,76219.78,0.0,0.98454,1e-05,2.00512]
[1779810790266,58.83,76217.88,0.0,0.98451,1e-05,2.00754]
[1779810790934,58.83,76210.86,0.0,0.98443,1e-05,2.01691]
[1779810791934,58.83,76215.38,0.0,0.98449,1e-05,2.01031]
[1779810792938,58.83,76223.67,0.0,0.9846,1e-05,1.99847]
[1779810794124,58.83,76223.67,0.0,0.9846,1e-05,1.99847]
[1779810794196,58.82,76222.53,0.0,0.98458,1e-05,1.99984]
[1779810797975,58.82,76215.33,0.0,0.9845,1e-05,2.00901]
[1779810798983,58.82,76209.85,0.0,0.98443,1e-05,2.01646]
[1779810800618,58.82,76209.31,0.0,0.98443,1e-05,2.01697]
[1779810801043,58.81,76199.65,0.0,0.9843,1e-05,2.03034]
[1779810802012,58.81,76201.73,0.0,0.98433,1e-05,2.02712]
[1779810803019,58.81,76208.61,0.0,0.98443,1e-05,2.01715]
[1779810804592,58.81,76209.34,0.0,0.98444,1e-05,2.01587]
[1779810805036,58.81,76203.17,0.0,0.98436,1e-05,2.02431]
[1779810807050,58.8,76193.39,0.0,0.98424,1e-05,2.03761]
[1779810808057,58.8,76194.6,0.0,0.98426,1e-05,2.0356]
[1779810810073,58.8,76191.09,0.0,0.98422,1e-05,2.04]
[1779810811080,58.8,76189.33,0.0,0.98421,1e-05,2.03986]
[1779810812093,58.79,76198.42,0.0,0.98433,1e-05,2.02669]
[1779810813096,58.79,76195.58,0.0,0.9843,1e-05,2.03043]
[1779810814103,58.79,76210.46,0.0,0.98449,1e-05,2.00918]
[1779810815110,58.79,76201.01,0.0,0.98437,1e-05,2.02224]
[1779810816117,58.79,76200.24,0.0,0.98437,1e-05,2.02306]
[1779810817136,58.79,76200.24,0.0,0.98437,1e-05,2.02306]
[1779810817226,58.79,76200.24,0.0,0.98437,1e-05,2.02306]
[1779810817310,58.79,76204.01,0.0,0.98442,1e-05,2.01748]
[1779810819389,58.78,76203.9,0.0,0.98442,1e-05,2.01713]
[1779810819468,58.78,76203.9,0.0,0.98442,1e-05,2.01713]
[1779810821153,58.78,76218.32,0.0,0.98461,1e-05,1.99641]
[1779810822160,58.77,76214.79,0.0,0.98458,1e-05,1.9992]
[1779810823565,58.76,76213.7,0.0,0.98457,1e-05,2.00051]
[1779810823732,58.76,76213.7,0.0,0.98457,1e-05,2.00051]
[1779810824127,58.76,76213.7,0.0,0.98457,1e-05,2.00051]
[1779810824221,58.76,76213.7,0.0,0.98457,1e-05,2.00051]
[1779810824228,58.76,76214.8,0.0,0.98459,1e-05,1.99875]
[1779810825181,58.76,76223.12,0.0,0.9847,1e-05,1.98692]
[1779810826188,58.75,76217.56,0.0,0.98464,1e-05,1.99272]
[1779810828206,58.74,76217.62,0.0,0.98466,1e-05,1.99059]
[1779810828216,58.74,76217.62,0.0,0.98466,1e-05,1.99059]
[1779810830228,58.7,76212.1,0.0,0.98464,1e-05,1.99238]
[1779810831236,58.68,76206.72,0.0,0.98459,1e-05,1.9979]
[1779810832252,58.68,76222.74,0.0,0.9848,1e-05,1.97536]
[1779810833274,58.68,76222.74,0.0,0.9848,1e-05,1.97536]
[1779810833364,58.67,76230.22,0.0,0.98491,1e-05,1.96332]
[1779810833467,58.67,76230.22,0.0,0.98491,1e-05,1.96332]
[1779810836279,58.66,76218.07,0.0,0.98477,1e-05,1.97833]
[1779810836724,58.66,76218.07,0.0,0.98477,1e-05,1.97833]
[1779810836973,58.66,76218.07,0.0,0.98477,1e-05,1.97833]
[1779810837289,58.65,76217.94,0.0,0.98479,1e-05,1.97677]
[1779810837750,58.65,76217.94,0.0,0.98479,1e-05,1.97677]
[1779810837969,58.65,76217.94,0.0,0.98479,1e-05,1.97677]
[1779810838296,58.64,76213.44,0.0,0.98474,1e-05,1.98131]
[1779810839303,58.63,76209.36,0.0,0.98471,1e-05,1.98532]
[1779810841317,58.6,76191.33,0.0,0.98451,1e-05,2.00697]
[1779810843332,58.58,76184.15,0.0,0.98445,1e-05,2.01306]
[1779810845346,58.56,76179.92,0.0,0.98442,1e-05,2.01658]
[1779810846265,58.56,76179.92,0.0,0.98442,1e-05,2.01658]
[1779810849375,58.56,76185.08,0.0,0.9845,1e-05,2.00835]
[1779810851392,58.55,76192.87,0.0,0.9846,1e-05,1.99695]
[1779810852396,58.54,76209.41,0.0,0.98483,1e-05,1.97167]
[1779810854423,58.52,76207.19,0.0,0.98483,1e-05,1.97125]
[1779810855430,58.51,76199.6,0.0,0.98475,1e-05,1.98028]
[1779810856437,58.5,76192.24,0.0,0.98467,1e-05,1.98902]
[1779810857444,58.49,76189.02,0.0,0.98464,1e-05,1.99183]
[1779810859077,58.49,76189.02,0.0,0.98464,1e-05,1.99183]
[1779810859219,58.49,76189.02,0.0,0.98464,1e-05,1.99183]
[1779810859275,58.46,76182.67,0.0,0.9846,1e-05,1.99701]
[1779810861475,58.44,76188.37,0.0,0.9847,1e-05,1.98508]
[1779810865507,58.39,76183.78,0.0,0.98471,1e-05,1.98441]
[1779810866514,58.37,76186.58,0.0,0.98478,1e-05,1.97711]
[1779810868530,58.35,76195.47,0.0,0.98492,1e-05,1.9616]
[1779810869537,58.34,76191.78,0.0,0.98488,1e-05,1.96539]
[1779810871551,58.32,76188.68,0.0,0.98488,1e-05,1.96464]
[1779810875579,58.29,76197.95,0.0,0.98505,1e-05,1.94644]
[1779810876586,58.29,76205.79,0.0,0.98515,1e-05,1.93553]
[1779810878601,58.28,76195.44,0.0,0.98503,1e-05,1.94809]
[1779810879608,58.28,76196.77,0.0,0.98505,1e-05,1.94614]
[1779810882629,58.27,76201.79,0.0,0.98512,1e-05,1.93891]
[1779810884643,58.27,76185.24,0.0,0.98491,1e-05,1.96163]
[1779810885650,58.27,76182.88,0.0,0.98489,1e-05,1.96361]
[1779810888671,58.24,76178.77,0.0,0.98487,1e-05,1.9655]
[1779810889678,58.23,76181.82,0.0,0.98493,1e-05,1.95989]
[1779810891692,58.22,76184.6,0.0,0.98498,1e-05,1.95349]
[1779810896727,58.18,76189.31,0.0,0.98509,1e-05,1.94158]
[1779810897734,58.18,76206.58,0.0,0.98531,1e-05,1.91775]
[1779810898741,58.18,76209.91,0.0,0.98535,1e-05,1.91271]
[1779810899509,58.18,76209.91,0.0,0.98535,1e-05,1.91271]
[1779810899721,58.18,76209.91,0.0,0.98535,1e-05,1.91271]
[1779810901763,58.17,76198.78,0.0,0.98523,1e-05,1.92669]
[1779810902769,58.16,76184.84,0.0,0.98506,1e-05,1.94526]
[1779810903776,58.16,76185.22,0.0,0.98506,1e-05,1.94463]
[1779810904552,58.16,76185.22,0.0,0.98506,1e-05,1.94463]
[1779810904718,58.16,76185.22,0.0,0.98506,1e-05,1.94463]
[1779810904783,58.16,76185.97,0.0,0.98507,1e-05,1.9435]
[1779810908167,58.16,76187.34,0.0,0.98509,1e-05,1.94141]
[1779810908226,58.16,76187.34,0.0,0.98509,1e-05,1.94141]
[1779810908260,58.16,76184.08,0.0,0.98506,1e-05,1.94501]
[1779810910826,58.14,76180.94,0.0,0.98504,1e-05,1.9473]
[1779810913723,58.14,76180.44,0.0,0.98503,1e-05,1.94779]
[1779810915898,58.14,76202.06,0.0,0.98531,1e-05,1.91771]
[1779810916871,58.14,76200.87,0.0,0.98529,1e-05,1.91929]
[1779810917878,58.14,76195.0,0.0,0.98522,1e-05,1.92729]
[1779810920642,58.14,76195.97,0.0,0.98523,1e-05,1.92583]
[1779810920720,58.14,76195.97,0.0,0.98523,1e-05,1.92583]
[1779810921453,58.14,76195.97,0.0,0.98523,1e-05,1.92583]
[1779810921469,58.14,76195.97,0.0,0.98523,1e-05,1.92583]
[1779810920899,58.14,76195.64,0.0,0.98523,1e-05,1.92622]
[1779810923920,58.14,76203.76,0.0,0.98533,1e-05,1.91491]
[1779810925944,58.14,76193.75,0.0,0.98521,1e-05,1.92855]
[1779810927441,58.14,76193.75,0.0,0.98521,1e-05,1.92855]
[1779810927474,58.14,76193.75,0.0,0.98521,1e-05,1.92855]
[1779810926953,58.14,76192.64,0.0,0.98519,1e-05,1.93001]
[1779810927959,58.14,76191.91,0.0,0.98519,1e-05,1.93095]
[1779810928821,58.14,76191.91,0.0,0.98519,1e-05,1.93095]
[1779810928985,58.14,76191.91,0.0,0.98519,1e-05,1.93095]
[1779810930017,58.13,76210.74,0.0,0.98542,1e-05,1.9051]
[1779810931022,58.13,76226.39,0.0,0.98563,1e-05,1.88156]
[1779810932029,58.13,76228.08,0.0,0.98565,1e-05,1.87929]
[1779810935050,58.13,76240.21,0.0,0.9858,1e-05,1.863]
[1779810936058,58.13,76239.18,0.0,0.98578,1e-05,1.86438]
[1779810937065,58.13,76241.98,0.0,0.98582,1e-05,1.86064]
[1779810939080,58.13,76248.53,0.0,0.9859,1e-05,1.8519]
[1779810943686,58.13,76248.76,0.0,0.9859,1e-05,1.85159]
[1779810943724,58.13,76248.76,0.0,0.9859,1e-05,1.85159]
[1779810944115,58.13,76248.04,0.0,0.98589,1e-05,1.85255]
[1779810947136,58.13,76243.89,0.0,0.98584,1e-05,1.85809]
[1779810951014,58.13,76241.78,0.0,0.98582,1e-05,1.8609]
[1779810951228,58.13,76241.78,0.0,0.98582,1e-05,1.8609]
[1779810952171,58.13,76232.58,0.0,0.9857,1e-05,1.87323]
[1779810953178,58.13,76229.96,0.0,0.98567,1e-05,1.87676]
[1779810953938,58.13,76229.96,0.0,0.98567,1e-05,1.87676]
[1779810953973,58.13,76229.96,0.0,0.98567,1e-05,1.87676]
[1779810954185,58.13,76231.84,0.0,0.9857,1e-05,1.87423]
[1779810955192,58.13,76226.69,0.0,0.98563,1e-05,1.88116]
[1779810958213,58.13,76229.21,0.0,0.98566,1e-05,1.87777]
[1779810959418,58.13,76229.21,0.0,0.98566,1e-05,1.87777]
[1779810959467,58.13,76229.21,0.0,0.98566,1e-05,1.87777]
[1779810962241,58.13,76231.86,0.0,0.9857,1e-05,1.8742]
[1779810963248,58.13,76240.64,0.0,0.9858,1e-05,1.86243]
[1779810964255,58.13,76227.42,0.0,0.98564,1e-05,1.88018]
[1779810965512,58.13,76227.42,0.0,0.98564,1e-05,1.88018]
[1779810965262,58.13,76226.24,0.0,0.98563,1e-05,1.88177]
[1779810965729,58.13,76226.24,0.0,0.98563,1e-05,1.88177]
[1779810966236,58.13,76226.24,0.0,0.98563,1e-05,1.88177]
[1779810966472,58.13,76226.24,0.0,0.98563,1e-05,1.88177]
[1779810966269,58.13,76230.73,0.0,0.98568,1e-05,1.87572]
[1779810967276,58.13,76234.9,0.0,0.98573,1e-05,1.87012]
[1779810968283,58.13,76237.51,0.0,0.98576,1e-05,1.86662]
[1779810968854,58.13,76237.51,0.0,0.98576,1e-05,1.86662]
[1779810968972,58.13,76237.51,0.0,0.98576,1e-05,1.86662]
[1779810973318,58.13,76233.47,0.0,0.98572,1e-05,1.87204]
[1779810973745,58.13,76233.47,0.0,0.98572,1e-05,1.87204]
[1779810973969,58.13,76233.47,0.0,0.98572,1e-05,1.87204]
[1779810974325,58.13,76233.39,0.0,0.98571,1e-05,1.87214]
[1779810975041,58.13,76233.39,0.0,0.98571,1e-05,1.87214]
[1779810975222,58.13,76233.39,0.0,0.98571,1e-05,1.87214]
[1779810975332,58.13,76235.83,0.0,0.98574,1e-05,1.86887]
[1779810977346,58.13,76240.13,0.0,0.9858,1e-05,1.86311]
[1779810978353,58.13,76244.46,0.0,0.98585,1e-05,1.85733]
[1779810978642,58.13,76244.46,0.0,0.98585,1e-05,1.85733]
[1779810978717,58.13,76244.46,0.0,0.98585,1e-05,1.85733]
[1779810979122,58.13,76244.46,0.0,0.98585,1e-05,1.85733]
[1779810979217,58.13,76244.46,0.0,0.98585,1e-05,1.85733]
[1779810979360,58.13,76242.82,0.0,0.98583,1e-05,1.85951]
[1779810980366,58.13,76239.04,0.0,0.98578,1e-05,1.86457]
[1779810981374,58.13,76244.86,0.0,0.98585,1e-05,1.85679]
[1779810981963,58.13,76244.86,0.0,0.98585,1e-05,1.85679]
[1779810981969,58.13,76244.86,0.0,0.98585,1e-05,1.85679]
[1779810982264,58.13,76244.86,0.0,0.98585,1e-05,1.85679]
[1779810982466,58.13,76244.86,0.0,0.98585,1e-05,1.85679]
[1779810982537,58.13,76244.43,0.0,0.98585,1e-05,1.85737]
[1779810984523,58.13,76247.21,0.0,0.98588,1e-05,1.85366]
[1779810985467,58.13,76268.72,0.0,0.98614,1e-05,1.82518]
[1779810986445,58.13,76281.95,0.0,0.98629,1e-05,1.80784]
[1779810987452,58.13,76269.29,0.0,0.98614,1e-05,1.82443]
[1779810988459,58.13,76265.79,0.0,0.9861,1e-05,1.82904]
[1779810989468,58.13,76258.73,0.0,0.98602,1e-05,1.83836]
[1779810990475,58.13,76261.63,0.0,0.98605,1e-05,1.83453]
[1779810991546,58.13,76261.63,0.0,0.98605,1e-05,1.83453]
[1779810991723,58.13,76262.1,0.0,0.98607,1e-05,1.83171]
[1779810992515,58.13,76262.1,0.0,0.98607,1e-05,1.83171]
[1779810992521,58.13,76263.1,0.0,0.98609,1e-05,1.83039]
[1779810992657,58.13,76263.1,0.0,0.98609,1e-05,1.83039]
[1779810993496,58.13,76266.21,0.0,0.98612,1e-05,1.82629]
[1779810997121,58.13,76266.71,0.0,0.98613,1e-05,1.82564]
[1779810997220,58.13,76266.71,0.0,0.98613,1e-05,1.82564]
[1779810997262,58.13,76266.71,0.0,0.98613,1e-05,1.82564]
[1779810997467,58.13,76266.71,0.0,0.98613,1e-05,1.82564]
[1779810997526,58.13,76268.1,0.0,0.98615,1e-05,1.82381]
[1779811000547,58.13,76280.12,0.0,0.98629,1e-05,1.80805]
[1779811001554,58.13,76295.66,0.0,0.98647,1e-05,1.78785]
[1779811002561,58.13,76297.34,0.0,0.98649,1e-05,1.78567]
[1779811003568,58.13,76298.19,0.0,0.9865,1e-05,1.78457]
[1779811006268,58.13,76297.9,0.0,0.98649,1e-05,1.78495]
[1779811006470,58.13,76297.9,0.0,0.98649,1e-05,1.78495]
[1779811006589,58.13,76297.34,0.0,0.98649,1e-05,1.78567]
[1779811008603,58.13,76310.24,0.0,0.98664,1e-05,1.76905]
[1779811009610,58.13,76315.68,0.0,0.9867,1e-05,1.76208]
[1779811010617,58.13,76317.21,0.0,0.98671,1e-05,1.76013]
[1779811011624,58.13,76320.89,0.0,0.98676,1e-05,1.75543]
[1779811012631,58.13,76325.62,0.0,0.98681,1e-05,1.7494]
[1779811013638,58.13,76308.79,0.0,0.98662,1e-05,1.77092]
[1779811015652,58.13,76308.72,0.0,0.98662,1e-05,1.77101]
[1779811018673,58.13,76304.27,0.0,0.98657,1e-05,1.77673]
[1779811020864,58.13,76306.07,0.0,0.98659,1e-05,1.77441]
[1779811020935,58.13,76312.78,0.0,0.98666,1e-05,1.7658]
[1779811021694,58.13,76316.87,0.0,0.98671,1e-05,1.76056]
[1779811022701,58.13,76319.74,0.0,0.98674,1e-05,1.7569]
[1779811024877,58.13,76319.3,0.0,0.98674,1e-05,1.75746]
[1779811024898,58.13,76320.0,0.0,0.98675,1e-05,1.75656]
[1779811025722,58.13,76311.32,0.0,0.98665,1e-05,1.76767]
[1779811026730,58.13,76312.69,0.0,0.98666,1e-05,1.76591]
[1779811027854,58.13,76310.36,0.0,0.98664,1e-05,1.7689]
[1779811028744,58.13,76307.86,0.0,0.98661,1e-05,1.77211]
[1779811031273,58.13,76308.49,0.0,0.98662,1e-05,1.7713]
[1779811031473,58.13,76308.49,0.0,0.98662,1e-05,1.7713]
[1779811033779,58.13,76313.28,0.0,0.98667,1e-05,1.76516]
[1779811035052,58.13,76313.28,0.0,0.98667,1e-05,1.76516]
[1779811035220,58.13,76313.28,0.0,0.98667,1e-05,1.76516]
[1779811035299,58.13,76319.15,0.0,0.98674,1e-05,1.75765]
[1779811036457,58.13,76319.15,0.0,0.98674,1e-05,1.75765]
[1779811036471,58.13,76319.15,0.0,0.98674,1e-05,1.75765]
[1779811039821,58.13,76323.19,0.0,0.98678,1e-05,1.7525]
[1779811040828,58.13,76332.93,0.0,0.98689,1e-05,1.74013]
[1779811041835,58.13,76336.31,0.0,0.98693,1e-05,1.73585]
[1779811042842,58.13,76346.81,0.0,0.98705,1e-05,1.72262]
[1779811043850,58.13,76352.02,0.0,0.98711,1e-05,1.71609]
[1779811047888,58.13,76355.57,0.0,0.98714,1e-05,1.71164]
[1779811049660,58.13,76356.99,0.0,0.98716,1e-05,1.70987]
[1779811049721,58.13,76356.99,0.0,0.98716,1e-05,1.70987]
[1779811049902,58.13,76357.17,0.0,0.98716,1e-05,1.70965]
[1779811052924,58.13,76341.32,0.0,0.987,1e-05,1.72742]
[1779811053931,58.13,76340.66,0.0,0.98699,1e-05,1.72825]
[1779811054937,58.13,76348.22,0.0,0.98708,1e-05,1.71875]
[1779811056201,58.13,76348.22,0.0,0.98708,1e-05,1.71875]
[1779811056257,58.13,76351.09,0.0,0.98711,1e-05,1.71515]
[1779811056793,58.13,76351.09,0.0,0.98711,1e-05,1.71515]
[1779811056953,58.13,76353.32,0.0,0.98713,1e-05,1.71236]
[1779811058168,58.13,76353.32,0.0,0.98713,1e-05,1.71236]
[1779811058217,58.13,76353.32,0.0,0.98713,1e-05,1.71236]
[1779811064007,58.13,76352.47,0.0,0.98713,1e-05,1.71342]
[1779811065265,58.13,76352.47,0.0,0.98713,1e-05,1.71342]
[1779811065474,58.13,76352.47,0.0,0.98713,1e-05,1.71342]
[1779811065528,58.13,76354.23,0.0,0.98714,1e-05,1.71122]
[1779811067211,58.13,76354.41,0.0,0.98715,1e-05,1.711]
[1779811067221,58.13,76354.41,0.0,0.98715,1e-05,1.711]
[1779811068038,58.13,76356.22,0.0,0.98717,1e-05,1.70874]
[1779811069045,58.13,76360.16,0.0,0.98721,1e-05,1.70382]
[1779811071960,58.13,76359.57,0.0,0.9872,1e-05,1.70456]
[1779811071966,58.13,76359.57,0.0,0.9872,1e-05,1.70456]
[1779811072427,58.13,76359.57,0.0,0.9872,1e-05,1.70456]
[1779811072467,58.13,76359.57,0.0,0.9872,1e-05,1.70456]
[1779811072529,58.13,76359.64,0.0,0.9872,1e-05,1.70447]
[1779811076478,58.13,76358.81,0.0,0.9872,1e-05,1.70551]
[1779811076528,58.13,76359.7,0.0,0.98721,1e-05,1.7044]
[1779811076716,58.13,76359.7,0.0,0.98721,1e-05,1.7044]
[1779811077340,58.13,76359.7,0.0,0.98721,1e-05,1.7044]
[1779811077468,58.13,76359.7,0.0,0.98721,1e-05,1.7044]
[1779811077569,58.13,76359.96,0.0,0.98721,1e-05,1.70407]
[1779811081131,58.13,76361.99,0.0,0.98723,1e-05,1.70155]
[1779811082129,58.13,76361.99,0.0,0.98723,1e-05,1.70155]
[1779811082217,58.13,76361.99,0.0,0.98723,1e-05,1.70155]
[1779811082318,58.13,76370.11,0.0,0.98732,1e-05,1.69147]
[1779811084152,58.13,76364.15,0.0,0.98725,1e-05,1.69886]
[1779811085661,58.13,76364.15,0.0,0.98725,1e-05,1.69886]
[1779811085718,58.13,76363.68,0.0,0.98725,1e-05,1.69945]
[1779811091203,58.13,76363.36,0.0,0.98725,1e-05,1.69984]
[1779811092901,58.13,76363.78,0.0,0.98725,1e-05,1.69932]
[1779811092969,58.13,76363.78,0.0,0.98725,1e-05,1.69932]
[1779811093309,58.13,76371.03,0.0,0.98733,1e-05,1.69033]
[1779811094224,58.13,76372.59,0.0,0.98735,1e-05,1.6884]
[1779811095231,58.13,76374.66,0.0,0.98737,1e-05,1.68585]
[1779811095783,58.13,76374.66,0.0,0.98737,1e-05,1.68585]
[1779811095968,58.13,76374.66,0.0,0.98737,1e-05,1.68585]
[1779811096238,58.13,76376.2,0.0,0.98739,1e-05,1.68395]
[1779811097245,58.13,76378.28,0.0,0.98741,1e-05,1.68138]
[1779811099259,58.13,76380.11,0.0,0.98743,1e-05,1.67913]
[1779811099931,58.13,76380.11,0.0,0.98743,1e-05,1.67913]
[1779811099968,58.13,76380.11,0.0,0.98743,1e-05,1.67913]
[1779811103614,58.13,76389.42,0.0,0.98753,1e-05,1.6677]
[1779811104294,58.13,76389.97,0.0,0.98753,1e-05,1.66703]
[1779811104976,58.13,76389.97,0.0,0.98753,1e-05,1.66703]
[1779811105538,58.13,76389.97,0.0,0.98753,1e-05,1.66703]
[1779811105546,58.13,76389.74,0.0,0.98753,1e-05,1.66731]
[1779811105718,58.13,76389.74,0.0,0.98753,1e-05,1.66731]
[1779811110764,58.13,76388.9,0.0,0.98752,1e-05,1.66834]
[1779811110914,58.13,76388.9,0.0,0.98752,1e-05,1.66834]
[1779811110969,58.13,76388.9,0.0,0.98752,1e-05,1.66834]
[1779811111343,58.13,76388.36,0.0,0.98753,1e-05,1.66694]
[1779811116379,58.13,76390.16,0.0,0.98755,1e-05,1.66474]
[1779811118155,58.13,76390.51,0.0,0.98756,1e-05,1.66431]
[1779811118219,58.13,76390.51,0.0,0.98756,1e-05,1.66431]
[1779811119399,58.13,76396.06,0.0,0.98761,1e-05,1.65754]
[1779811120406,58.13,76402.87,0.0,0.98769,1e-05,1.64926]
[1779811122958,58.13,76403.92,0.0,0.9877,1e-05,1.64799]
[1779811122982,58.13,76403.92,0.0,0.9877,1e-05,1.64799]
[1779811123427,58.13,76407.6,0.0,0.98774,1e-05,1.64353]
[1779811124434,58.13,76411.7,0.0,0.98778,1e-05,1.63858]
[1779811125441,58.13,76420.14,0.0,0.98787,1e-05,1.62842]
[1779811126464,58.13,76412.16,0.0,0.98779,1e-05,1.63802]
[1779811127465,58.13,76419.49,0.0,0.98786,1e-05,1.6292]
[1779811131593,58.13,76417.16,0.0,0.98784,1e-05,1.632]
[1779811131719,58.13,76417.16,0.0,0.98784,1e-05,1.632]
[1779811132110,58.13,76419.79,0.0,0.98787,1e-05,1.62884]
[1779811132219,58.13,76419.79,0.0,0.98787,1e-05,1.62884]
[1779811132500,58.13,76419.45,0.0,0.98786,1e-05,1.62925]
[1779811137535,58.13,76418.41,0.0,0.98785,1e-05,1.6305]
[1779811142570,58.13,76418.46,0.0,0.98785,1e-05,1.63044]
[1779811143259,58.13,76418.46,0.0,0.98785,1e-05,1.63044]
[1779811143470,58.13,76418.46,0.0,0.98785,1e-05,1.63044]
[1779811147822,58.13,76422.55,0.0,0.9879,1e-05,1.62553]
[1779811148638,58.13,76422.55,0.0,0.9879,1e-05,1.62553]
[1779811148719,58.13,76422.55,0.0,0.9879,1e-05,1.62553]
[1779811148999,58.13,76424.63,0.0,0.98792,1e-05,1.62304]
[1779811149217,58.13,76424.63,0.0,0.98792,1e-05,1.62304]
[1779811149619,58.13,76424.81,0.0,0.98792,1e-05,1.62282]
[1779811151633,58.13,76429.09,0.0,0.98796,1e-05,1.6177]
[1779811152643,58.13,76433.2,0.0,0.98801,1e-05,1.6128]
[1779811153652,58.13,76423.7,0.0,0.98791,1e-05,1.62415]
[1779811154659,58.13,76412.85,0.0,0.98779,1e-05,1.63719]
[1779811156652,58.13,76413.14,0.0,0.9878,1e-05,1.63684]
[1779811156718,58.13,76413.14,0.0,0.9878,1e-05,1.63684]
[1779811156674,58.13,76413.47,0.0,0.9878,1e-05,1.63644]
[1779811157681,58.13,76424.32,0.0,0.98791,1e-05,1.62341]
[1779811158688,58.13,76428.74,0.0,0.98796,1e-05,1.61812]
[1779811159695,58.13,76428.29,0.0,0.98796,1e-05,1.61866]
[1779811160379,58.13,76428.29,0.0,0.98796,1e-05,1.61866]
[1779811160470,58.13,76428.29,0.0,0.98796,1e-05,1.61866]
[1779811160866,58.13,76430.52,0.0,0.98798,1e-05,1.616]
[1779811160972,58.13,76430.52,0.0,0.98798,1e-05,1.616]
[1779811161709,58.13,76430.03,0.0,0.98797,1e-05,1.61658]
[1779811162716,58.13,76424.54,0.0,0.98792,1e-05,1.62314]
[1779811163397,58.13,76424.54,0.0,0.98792,1e-05,1.62314]
[1779811163468,58.13,76424.54,0.0,0.98792,1e-05,1.62314]
[1779811164730,58.13,76431.0,0.0,0.98798,1e-05,1.61542]
[1779811165737,58.13,76439.55,0.0,0.98807,1e-05,1.60525]
[1779811167516,58.13,76439.07,0.0,0.98807,1e-05,1.60582]
[1779811167718,58.13,76439.07,0.0,0.98807,1e-05,1.60582]
[1779811167752,58.13,76440.54,0.0,0.98808,1e-05,1.60408]
[1779811169180,58.13,76440.54,0.0,0.98808,1e-05,1.60408]
[1779811169217,58.13,76440.54,0.0,0.98808,1e-05,1.60408]
[1779811170773,58.13,76443.69,0.0,0.98811,1e-05,1.60035]
[1779811175097,58.13,76450.25,0.0,0.9882,1e-05,1.5906]
[1779811175808,58.13,76454.98,0.0,0.98824,1e-05,1.58503]
[1779811178210,58.13,76455.1,0.0,0.98825,1e-05,1.58489]
[1779811178223,58.13,76455.1,0.0,0.98825,1e-05,1.58489]
[1779811178829,58.13,76447.1,0.0,0.98816,1e-05,1.59431]
[1779811180843,58.13,76446.36,0.0,0.98816,1e-05,1.59518]
[1779811182229,58.13,76446.36,0.0,0.98816,1e-05,1.59518]
[1779811182293,58.13,76446.36,0.0,0.98816,1e-05,1.59518]
[1779811182467,58.13,76446.36,0.0,0.98816,1e-05,1.59518]
[1779811182569,58.13,76447.83,0.0,0.98817,1e-05,1.59345]
[1779811185733,58.13,76446.2,0.0,0.98815,1e-05,1.59537]
[1779811185967,58.13,76444.12,0.0,0.98813,1e-05,1.59783]
[1779811186043,58.13,76443.03,0.0,0.98812,1e-05,1.59912]
[1779811188546,58.13,76441.88,0.0,0.98811,1e-05,1.60048]
[1779811188718,58.13,76441.88,0.0,0.98811,1e-05,1.60048]
[1779811191920,58.13,76434.93,0.0,0.98804,1e-05,1.60873]
[1779811192927,58.13,76428.64,0.0,0.98797,1e-05,1.61622]
[1779811193934,58.13,76423.43,0.0,0.98792,1e-05,1.62245]
[1779811194941,58.13,76419.0,0.0,0.98787,1e-05,1.62776]
[1779811196386,58.13,76419.0,0.0,0.98787,1e-05,1.62776]
[1779811196469,58.13,76419.0,0.0,0.98787,1e-05,1.62776]
[1779811196925,58.13,76418.26,0.0,0.98786,1e-05,1.62865]
[1779811196979,58.13,76418.26,0.0,0.98786,1e-05,1.62865]
[1779811197027,58.13,76418.82,0.0,0.98787,1e-05,1.62797]
[1779811200983,58.13,76421.99,0.0,0.9879,1e-05,1.62417]
[1779811201990,58.13,76425.92,0.0,0.98794,1e-05,1.61947]
[1779811204671,58.13,76428.5,0.0,0.98797,1e-05,1.61639]
[1779811204720,58.13,76428.5,0.0,0.98797,1e-05,1.61639]
[1779811204768,58.13,76425.07,0.0,0.98794,1e-05,1.62049]
[1779811206019,58.13,76419.31,0.0,0.98788,1e-05,1.62739]
[1779811207028,58.13,76398.43,0.0,0.98765,1e-05,1.6526]
[1779811208035,58.13,76392.07,0.0,0.98759,1e-05,1.66035]
[1779811209042,58.13,76382.2,0.0,0.98748,1e-05,1.67242]
[1779811210049,58.13,76383.1,0.0,0.98749,1e-05,1.67132]
[1779811213070,58.13,76379.54,0.0,0.98745,1e-05,1.67569]
[1779811215087,58.13,76374.22,0.0,0.98739,1e-05,1.68224]
[1779811216094,58.13,76365.97,0.0,0.9873,1e-05,1.69243]
[1779811219115,58.13,76365.71,0.0,0.9873,1e-05,1.69276]
[1779811222173,58.13,76364.84,0.0,0.98729,1e-05,1.69383]
[1779811222219,58.13,76364.84,0.0,0.98729,1e-05,1.69383]
[1779811222313,58.13,76362.04,0.0,0.98726,1e-05,1.69731]
[1779811223624,58.13,76362.04,0.0,0.98726,1e-05,1.69731]
[1779811223717,58.13,76362.04,0.0,0.98726,1e-05,1.69731]
[1779811223726,58.13,76363.41,0.0,0.98728,1e-05,1.69561]
[1779811229189,58.13,76361.31,0.0,0.98725,1e-05,1.69821]
[1779811234224,58.13,76362.53,0.0,0.98728,1e-05,1.69461]
[1779811238252,58.13,76366.69,0.0,0.98733,1e-05,1.68946]
[1779811239259,58.13,76374.75,0.0,0.98741,1e-05,1.67951]
[1779811240493,58.13,76374.75,0.0,0.98741,1e-05,1.67951]
[1779811240717,58.13,76374.75,0.0,0.98741,1e-05,1.67951]
[1779811240759,58.13,76379.48,0.0,0.98747,1e-05,1.67369]
[1779811243287,58.13,76383.36,0.0,0.98751,1e-05,1.66893]
[1779811244291,58.13,76383.36,0.0,0.98751,1e-05,1.66893]
[1779811244468,58.13,76383.36,0.0,0.98751,1e-05,1.66893]
[1779811244549,58.13,76383.36,0.0,0.98751,1e-05,1.66893]
[1779811244718,58.13,76383.36,0.0,0.98751,1e-05,1.66893]
[1779811244760,58.13,76383.69,0.0,0.98751,1e-05,1.66853]
[1779811250336,58.13,76383.74,0.0,0.98751,1e-05,1.66847]
[1779811255371,58.13,76383.76,0.0,0.98751,1e-05,1.66844]
[1779811258523,58.13,76382.9,0.0,0.9875,1e-05,1.6695]
[1779811258722,58.13,76382.9,0.0,0.9875,1e-05,1.6695]
[1779811258726,58.13,76379.6,0.0,0.98747,1e-05,1.67355]
[1779811261413,58.13,76375.6,0.0,0.98742,1e-05,1.67846]
[1779811264176,58.13,76375.63,0.0,0.98742,1e-05,1.67843]
[1779811264217,58.13,76375.63,0.0,0.98742,1e-05,1.67843]
[1779811264434,58.13,76372.86,0.0,0.98739,1e-05,1.68184]
[1779811265079,58.13,76372.86,0.0,0.98739,1e-05,1.68184]
[1779811265219,58.13,76372.86,0.0,0.98739,1e-05,1.68184]
[1779811265441,58.13,76372.97,0.0,0.9874,1e-05,1.6817]
[1779811268462,58.13,76368.84,0.0,0.98735,1e-05,1.6868]
[1779811269469,58.13,76360.4,0.0,0.98726,1e-05,1.69726]
[1779811270049,58.13,76360.4,0.0,0.98726,1e-05,1.69726]
[1779811270220,58.13,76360.4,0.0,0.98726,1e-05,1.69726]
[1779811271483,58.13,76354.02,0.0,0.98719,1e-05,1.7052]
[1779811276518,58.13,76351.84,0.0,0.98716,1e-05,1.70792]
[1779811277525,58.13,76348.12,0.0,0.98712,1e-05,1.71257]
[1779811279539,58.13,76351.17,0.0,0.98716,1e-05,1.70875]
[1779811280546,58.13,76358.61,0.0,0.98724,1e-05,1.69948]
[1779811282210,58.13,76361.26,0.0,0.98727,1e-05,1.69619]
[1779811282218,58.13,76361.26,0.0,0.98727,1e-05,1.69619]
[1779811283041,58.13,76361.26,0.0,0.98727,1e-05,1.69619]
[1779811283220,58.13,76361.26,0.0,0.98727,1e-05,1.69619]
[1779811283318,58.13,76361.26,0.0,0.98727,1e-05,1.69619]
[1779811288602,58.13,76370.01,0.0,0.98736,1e-05,1.68535]
[1779811289609,58.13,76371.46,0.0,0.98738,1e-05,1.68356]
[1779811290451,58.13,76371.46,0.0,0.98738,1e-05,1.68356]
[1779811290467,58.13,76371.46,0.0,0.98738,1e-05,1.68356]
[1779811293637,58.13,76364.67,0.0,0.98732,1e-05,1.68988]
[1779811295129,58.13,76364.73,0.0,0.98732,1e-05,1.6898]
[1779811295218,58.13,76364.73,0.0,0.98732,1e-05,1.6898]
[1779811295571,58.13,76364.73,0.0,0.98732,1e-05,1.6898]
[1779811295720,58.13,76364.73,0.0,0.98732,1e-05,1.6898]
[1779811295818,58.13,76364.77,0.0,0.98732,1e-05,1.68975]
[1779811300908,58.13,76365.23,0.0,0.98733,1e-05,1.68918]
[1779811300967,58.13,76365.23,0.0,0.98733,1e-05,1.68918]
[1779811304668,58.13,76365.27,0.0,0.98733,1e-05,1.68913]
[1779811304718,58.13,76365.27,0.0,0.98733,1e-05,1.68913]
[1779811304819,58.13,76365.79,0.0,0.98733,1e-05,1.68849]
[1779811307462,58.13,76365.68,0.0,0.98733,1e-05,1.68863]
[1779811309750,58.13,76360.75,0.0,0.98728,1e-05,1.69474]
[1779811310759,58.13,76356.58,0.0,0.98723,1e-05,1.69992]
[1779811315793,58.13,76353.84,0.0,0.9872,1e-05,1.70333]
[1779811320828,58.13,76353.51,0.0,0.9872,1e-05,1.70374]
[1779811323851,58.13,76348.89,0.0,0.98715,1e-05,1.7095]
[1779811326871,58.13,76345.02,0.0,0.9871,1e-05,1.71434]
[1779811332914,58.13,76345.77,0.0,0.98711,1e-05,1.7134]
[1779811336943,58.13,76342.75,0.0,0.98708,1e-05,1.71719]
[1779811339964,58.13,76347.8,0.0,0.98713,1e-05,1.71087]
[1779811340973,58.13,76365.74,0.0,0.98733,1e-05,1.68855]
[1779811341980,58.13,76371.52,0.0,0.98739,1e-05,1.68141]
[1779811342987,58.13,76371.28,0.0,0.98739,1e-05,1.68171]
[1779811345194,58.13,76372.37,0.0,0.9874,1e-05,1.68037]
[1779811345721,58.13,76372.37,0.0,0.9874,1e-05,1.68037]
[1779811347015,58.13,76377.45,0.0,0.98746,1e-05,1.67412]
[1779811348022,58.13,76383.31,0.0,0.98752,1e-05,1.66693]
[1779811349029,58.13,76387.2,0.0,0.98756,1e-05,1.66217]
[1779811350036,58.13,76389.63,0.0,0.98759,1e-05,1.65921]
[1779811351043,58.13,76394.84,0.0,0.98766,1e-05,1.65081]
[1779811352050,58.13,76398.62,0.0,0.9877,1e-05,1.64622]
[1779811355074,58.13,76386.62,0.0,0.98757,1e-05,1.66082]
[1779811356880,58.13,76386.62,0.0,0.98757,1e-05,1.66082]
[1779811356972,58.13,76375.63,0.0,0.98745,1e-05,1.67428]
[1779811357087,58.13,76368.51,0.0,0.98738,1e-05,1.68305]
[1779811358093,58.13,76351.71,0.0,0.98719,1e-05,1.70389]
[1779811359107,58.13,76355.85,0.0,0.98724,1e-05,1.69873]
[1779811360107,58.13,76373.56,0.0,0.98743,1e-05,1.67683]
[1779811361689,58.13,76374.02,0.0,0.98744,1e-05,1.67626]
[1779811363128,58.13,76382.6,0.0,0.98753,1e-05,1.66573]
[1779811364658,58.13,76382.6,0.0,0.98753,1e-05,1.66573]
[1779811364722,58.13,76382.6,0.0,0.98753,1e-05,1.66573]
[1779811364732,58.13,76388.59,0.0,0.98759,1e-05,1.65842]
[1779811366149,58.13,76391.5,0.0,0.98762,1e-05,1.65487]
[1779811367178,58.13,76391.5,0.0,0.98762,1e-05,1.65487]
[1779811367218,58.13,76391.5,0.0,0.98762,1e-05,1.65487]
[1779811367273,58.13,76391.82,0.0,0.98763,1e-05,1.65448]
[1779811368977,58.13,76391.82,0.0,0.98763,1e-05,1.65448]
[1779811369496,58.13,76391.92,0.0,0.98763,1e-05,1.65436]
[1779811369613,58.13,76404.73,0.0,0.98777,1e-05,1.63883]
[1779811370058,58.13,76404.73,0.0,0.98777,1e-05,1.63883]
[1779811370234,58.13,76404.73,0.0,0.98777,1e-05,1.63883]
[1779811370259,58.13,76404.73,0.0,0.98777,1e-05,1.63883]
[1779811370354,58.13,76404.73,0.0,0.98777,1e-05,1.63883]
[1779811370405,58.13,76420.47,0.0,0.98793,1e-05,1.61991]
[1779811371191,58.13,76426.56,0.0,0.98799,1e-05,1.61264]
[1779811372718,58.13,76426.56,0.0,0.98799,1e-05,1.61264]
[1779811373206,58.13,76421.34,0.0,0.98794,1e-05,1.61887]
[1779811378240,58.13,76426.6,0.0,0.988,1e-05,1.61259]
[1779811379561,58.13,76426.6,0.0,0.988,1e-05,1.61259]
[1779811380253,58.13,76421.77,0.0,0.98794,1e-05,1.61836]
[1779811381261,58.13,76416.57,0.0,0.98789,1e-05,1.62458]
[1779811382268,58.13,76407.81,0.0,0.9878,1e-05,1.63511]
[1779811383449,58.13,76407.81,0.0,0.9878,1e-05,1.63511]
[1779811383472,58.13,76407.81,0.0,0.9878,1e-05,1.63511]
[1779811383550,58.13,76409.9,0.0,0.98782,1e-05,1.6326]
[1779811384282,58.13,76404.07,0.0,0.98776,1e-05,1.63963]
[1779811388310,58.13,76393.92,0.0,0.98765,1e-05,1.65193]
[1779811389709,58.13,76393.92,0.0,0.98765,1e-05,1.65193]
[1779811389982,58.13,76390.35,0.0,0.98761,1e-05,1.65627]
[1779811391729,58.13,76391.5,0.0,0.98762,1e-05,1.65487]
[1779811392338,58.13,76384.73,0.0,0.98755,1e-05,1.66313]
[1779811393594,58.13,76376.54,0.0,0.98746,1e-05,1.67316]
[1779811394352,58.13,76375.02,0.0,0.98745,1e-05,1.67503]
[1779811397698,58.13,76373.26,0.0,0.98743,1e-05,1.6772]
[1779811397729,58.13,76373.26,0.0,0.98743,1e-05,1.6772]
[1779811397733,58.13,76372.38,0.0,0.98742,1e-05,1.67828]
[1779811398380,58.13,76361.08,0.0,0.9873,1e-05,1.69224]
[1779811399388,58.13,76357.78,0.0,0.98726,1e-05,1.69633]
[1779811403413,58.13,76356.77,0.0,0.98725,1e-05,1.69759]
[1779811403473,58.13,76356.77,0.0,0.98725,1e-05,1.69759]
[1779811404423,58.13,76351.41,0.0,0.98719,1e-05,1.70426]
[1779811405430,58.13,76346.26,0.0,0.98713,1e-05,1.71069]
[1779811407879,58.13,76345.35,0.0,0.98712,1e-05,1.71183]
[1779811407974,58.13,76345.35,0.0,0.98712,1e-05,1.71183]
[1779811407934,58.13,76345.24,0.0,0.98712,1e-05,1.71197]
[1779811409158,58.13,76345.12,0.0,0.98712,1e-05,1.71212]
[1779811409224,58.13,76345.12,0.0,0.98712,1e-05,1.71212]
[1779811414592,58.13,76347.07,0.0,0.98716,1e-05,1.70758]
[1779811414729,58.13,76347.07,0.0,0.98716,1e-05,1.70758]
[1779811414819,58.13,76345.82,0.0,0.98714,1e-05,1.70914]
[1779811415208,58.13,76345.82,0.0,0.98714,1e-05,1.70914]
[1779811415218,58.13,76345.82,0.0,0.98714,1e-05,1.70914]
[1779811416507,58.13,76341.83,0.0,0.9871,1e-05,1.71413]
[1779811421542,58.13,76343.29,0.0,0.98711,1e-05,1.7123]
[1779811423124,58.13,76342.78,0.0,0.98711,1e-05,1.71294]
[1779811423531,58.13,76342.78,0.0,0.98711,1e-05,1.71294]
[1779811423556,58.13,76342.26,0.0,0.9871,1e-05,1.71359]
[1779811427345,58.13,76343.02,0.0,0.98711,1e-05,1.71264]
[1779811429598,58.13,76339.26,0.0,0.98707,1e-05,1.71736]
[1779811434633,58.13,76339.64,0.0,0.98707,1e-05,1.71688]
[1779811439752,58.13,76337.68,0.0,0.98705,1e-05,1.71934]
[1779811439970,58.13,76337.68,0.0,0.98705,1e-05,1.71934]
[1779811440031,58.13,76338.19,0.0,0.98706,1e-05,1.7187]
[1779811440287,58.13,76338.19,0.0,0.98706,1e-05,1.7187]
[1779811440467,58.13,76338.19,0.0,0.98706,1e-05,1.7187]
[1779811443703,58.13,76325.52,0.0,0.98692,1e-05,1.73466]
[1779811444710,58.13,76333.43,0.0,0.98701,1e-05,1.72468]
[1779811445717,58.13,76335.85,0.0,0.98703,1e-05,1.72164]
[1779811446724,58.13,76328.6,0.0,0.98695,1e-05,1.73077]
[1779811447527,58.13,76328.6,0.0,0.98695,1e-05,1.73077]
[1779811447721,58.13,76328.6,0.0,0.98695,1e-05,1.73077]
[1779811447887,58.13,76328.6,0.0,0.98695,1e-05,1.73077]
[1779811447969,58.13,76328.6,0.0,0.98695,1e-05,1.73077]
[1779811448068,58.13,76328.6,0.0,0.98695,1e-05,1.73077]
[1779811448738,58.13,76331.19,0.0,0.98698,1e-05,1.7275]
[1779811451759,58.13,76328.62,0.0,0.98695,1e-05,1.73075]
[1779811453682,58.13,76328.19,0.0,0.98695,1e-05,1.73129]
[1779811453723,58.13,76328.19,0.0,0.98695,1e-05,1.73129]
[1779811453979,58.13,76328.19,0.0,0.98695,1e-05,1.73129]
[1779811453993,58.13,76327.75,0.0,0.98694,1e-05,1.73185]
[1779811454236,58.13,76327.75,0.0,0.98694,1e-05,1.73185]
[1779811454780,58.13,76332.32,0.0,0.98699,1e-05,1.72608]
[1779811456796,58.13,76342.31,0.0,0.9871,1e-05,1.71353]
[1779811457803,58.13,76346.65,0.0,0.98715,1e-05,1.7081]
[1779811458810,58.13,76338.67,0.0,0.98706,1e-05,1.7181]
[1779811459818,58.13,76331.23,0.0,0.98698,1e-05,1.72745]
[1779811460570,58.13,76331.23,0.0,0.98698,1e-05,1.72745]
[1779811460719,58.13,76331.23,0.0,0.98698,1e-05,1.72745]
[1779811460831,58.13,76331.23,0.0,0.98698,1e-05,1.72745]
[1779811460981,58.13,76331.23,0.0,0.98698,1e-05,1.72745]
[1779811461020,58.13,76327.01,0.0,0.98693,1e-05,1.73278]
[1779811464380,58.13,76325.45,0.0,0.98692,1e-05,1.73475]
[1779811464473,58.13,76325.45,0.0,0.98692,1e-05,1.73475]
[1779811464534,58.13,76325.45,0.0,0.98692,1e-05,1.73475]
[1779811464719,58.13,76325.45,0.0,0.98692,1e-05,1.73475]
[1779811464852,58.13,76325.39,0.0,0.98691,1e-05,1.73483]
[1779811466866,58.13,76321.09,0.0,0.98687,1e-05,1.74027]
[1779811467873,58.13,76318.39,0.0,0.98684,1e-05,1.7437]
[1779811468420,58.13,76318.39,0.0,0.98684,1e-05,1.7437]
[1779811468470,58.13,76318.39,0.0,0.98684,1e-05,1.7437]
[1779811469685,58.13,76319.16,0.0,0.98684,1e-05,1.74272]
[1779811469717,58.13,76319.16,0.0,0.98684,1e-05,1.74272]
[1779811469887,58.13,76317.14,0.0,0.98682,1e-05,1.74529]
[1779811472910,58.13,76325.57,0.0,0.98693,1e-05,1.73248]
[1779811473917,58.13,76330.21,0.0,0.98698,1e-05,1.72662]
[1779811475539,58.13,76327.95,0.0,0.98696,1e-05,1.72948]
[1779811475720,58.13,76327.95,0.0,0.98696,1e-05,1.72948]
[1779811476972,58.13,76342.35,0.0,0.98712,1e-05,1.71138]
[1779811477964,58.13,76357.74,0.0,0.98729,1e-05,1.69221]
[1779811478395,58.13,76357.74,0.0,0.98729,1e-05,1.69221]
[1779811478971,58.13,76387.76,0.0,0.98761,1e-05,1.65531]
[1779811479978,58.13,76391.39,0.0,0.98765,1e-05,1.6509]
[1779811480985,58.13,76380.08,0.0,0.98753,1e-05,1.66469]
[1779811481992,58.13,76379.79,0.0,0.98753,1e-05,1.66504]
[1779811482362,58.13,76379.79,0.0,0.98753,1e-05,1.66504]
[1779811482999,58.13,76378.71,0.0,0.98752,1e-05,1.66637]
[1779811487029,58.13,76371.07,0.0,0.98743,1e-05,1.67574]
[1779811491058,58.13,76376.3,0.0,0.98749,1e-05,1.66932]
[1779811494262,58.13,76376.5,0.0,0.98749,1e-05,1.66908]
[1779811494471,58.13,76376.5,0.0,0.98749,1e-05,1.66908]
[1779811495108,58.13,76376.5,0.0,0.98749,1e-05,1.66908]
[1779811495087,58.13,76376.28,0.0,0.98749,1e-05,1.66935]
[1779811495220,58.13,76376.28,0.0,0.98749,1e-05,1.66935]
[1779811501132,58.13,76376.65,0.0,0.98749,1e-05,1.66889]
[1779811502444,58.13,76377.16,0.0,0.9875,1e-05,1.66827]
[1779811502472,58.13,76377.16,0.0,0.9875,1e-05,1.66827]
[1779811502866,58.13,76377.16,0.0,0.9875,1e-05,1.66827]
[1779811502969,58.13,76377.16,0.0,0.9875,1e-05,1.66827]
[1779811503145,58.13,76376.92,0.0,0.9875,1e-05,1.66856]
[1779811508186,58.13,76379.08,0.0,0.98752,1e-05,1.66591]
[1779811509552,58.13,76379.08,0.0,0.98752,1e-05,1.66591]
[1779811509727,58.13,76379.08,0.0,0.98752,1e-05,1.66591]
[1779811509906,58.13,76379.08,0.0,0.98752,1e-05,1.66591]
[1779811509973,58.13,76379.08,0.0,0.98752,1e-05,1.66591]
[1779811510049,58.13,76383.84,0.0,0.98757,1e-05,1.66009]
[1779811511204,58.13,76379.14,0.0,0.98752,1e-05,1.66584]
[1779811513227,58.13,76372.39,0.0,0.98745,1e-05,1.67412]
[1779811514229,58.13,76361.11,0.0,0.98733,1e-05,1.68803]
[1779811515844,58.13,76361.11,0.0,0.98733,1e-05,1.68803]
[1779811515990,58.13,76363.2,0.0,0.98735,1e-05,1.68545]
[1779811516238,58.13,76363.2,0.0,0.98735,1e-05,1.68545]
[1779811517210,58.13,76363.76,0.0,0.98735,1e-05,1.68476]
[1779811517282,58.13,76363.58,0.0,0.98735,1e-05,1.68498]
[1779811519264,58.13,76370.46,0.0,0.98743,1e-05,1.67649]
[1779811520618,58.13,76370.46,0.0,0.98743,1e-05,1.67649]
[1779811520722,58.13,76370.46,0.0,0.98743,1e-05,1.67649]
[1779811520821,58.13,76373.49,0.0,0.98746,1e-05,1.67277]
[1779811523292,58.13,76362.4,0.0,0.98734,1e-05,1.68644]
[1779811524299,58.13,76335.07,0.0,0.98704,1e-05,1.72051]
[1779811525306,58.13,76325.64,0.0,0.98693,1e-05,1.73239]
[1779811526314,58.13,76326.13,0.0,0.98694,1e-05,1.73177]
[1779811531349,58.13,76318.83,0.0,0.98687,1e-05,1.73889]
[1779811532356,58.13,76323.55,0.0,0.98692,1e-05,1.73291]
[1779811533363,58.13,76315.17,0.0,0.98683,1e-05,1.74354]
[1779811534871,58.13,76316.95,0.0,0.98685,1e-05,1.74128]
[1779811537077,58.13,76315.28,0.0,0.98683,1e-05,1.7434]
[1779811537178,58.13,76315.38,0.0,0.98683,1e-05,1.74327]
[1779811537217,58.13,76315.38,0.0,0.98683,1e-05,1.74327]
[1779811537392,58.13,76314.83,0.0,0.98683,1e-05,1.74397]
[1779811539171,58.13,76314.83,0.0,0.98683,1e-05,1.74397]
[1779811539225,58.13,76315.75,0.0,0.98684,1e-05,1.7428]
[1779811541421,58.13,76319.07,0.0,0.98687,1e-05,1.73859]
[1779811542513,58.13,76319.07,0.0,0.98687,1e-05,1.73859]
[1779811542719,58.13,76319.07,0.0,0.98687,1e-05,1.73859]
[1779811542820,58.13,76321.75,0.0,0.9869,1e-05,1.73519]
[1779811544819,58.13,76321.17,0.0,0.9869,1e-05,1.73593]
[1779811544975,58.13,76321.17,0.0,0.9869,1e-05,1.73593]
[1779811545071,58.13,76320.63,0.0,0.98689,1e-05,1.73661]
[1779811545449,58.13,76314.81,0.0,0.98683,1e-05,1.74399]
[1779811546459,58.13,76297.15,0.0,0.98663,1e-05,1.76655]
[1779811547466,58.13,76295.45,0.0,0.98661,1e-05,1.76874]
[1779811548473,58.13,76301.81,0.0,0.98668,1e-05,1.76058]
[1779811551271,58.13,76301.2,0.0,0.98667,1e-05,1.76136]
[1779811551467,58.13,76301.2,0.0,0.98667,1e-05,1.76136]
[1779811555522,58.13,76293.28,0.0,0.98658,1e-05,1.77153]
[1779811556529,58.13,76296.4,0.0,0.98662,1e-05,1.76752]
[1779811558153,58.13,76296.4,0.0,0.98662,1e-05,1.76752]
[1779811558220,58.13,76296.25,0.0,0.98662,1e-05,1.76771]
[1779811558822,58.13,76296.25,0.0,0.98662,1e-05,1.76771]
[1779811558977,58.13,76296.25,0.0,0.98662,1e-05,1.76771]
[1779811559075,58.13,76295.85,0.0,0.98661,1e-05,1.76822]
[1779811560557,58.13,76299.92,0.0,0.98666,1e-05,1.763]
[1779811566184,58.13,76300.5,0.0,0.98666,1e-05,1.76226]
[1779811565601,58.13,76296.42,0.0,0.98662,1e-05,1.76749]
[1779811566915,58.13,76296.42,0.0,0.98662,1e-05,1.76749]
[1779811566976,58.13,76296.42,0.0,0.98662,1e-05,1.76749]
[1779811567013,58.13,76292.62,0.0,0.98657,1e-05,1.77238]
[1779811568757,58.13,76291.59,0.0,0.98656,1e-05,1.7737]
[1779811568974,58.13,76291.59,0.0,0.98656,1e-05,1.7737]
[1779811569072,58.13,76297.74,0.0,0.98663,1e-05,1.7658]
[1779811570356,58.13,76297.41,0.0,0.98663,1e-05,1.76622]
[1779811570475,58.13,76297.41,0.0,0.98663,1e-05,1.76622]
[1779811570636,58.13,76294.05,0.0,0.98659,1e-05,1.77054]
[1779811573376,58.13,76293.33,0.0,0.98658,1e-05,1.77146]
[1779811573470,58.13,76293.33,0.0,0.98658,1e-05,1.77146]
[1779811576681,58.13,76290.52,0.0,0.98655,1e-05,1.77508]
[1779811578502,58.13,76290.04,0.0,0.98654,1e-05,1.7757]
[1779811578717,58.13,76290.04,0.0,0.98654,1e-05,1.7757]
[1779811578813,58.13,76290.04,0.0,0.98654,1e-05,1.7757]
[1779811578972,58.13,76290.04,0.0,0.98654,1e-05,1.7757]
[1779811579072,58.13,76297.03,0.0,0.98662,1e-05,1.76671]
[1779811580709,58.13,76287.73,0.0,0.98652,1e-05,1.77868]
[1779811581345,58.13,76287.73,0.0,0.98652,1e-05,1.77868]
[1779811581719,58.13,76303.64,0.0,0.9867,1e-05,1.75824]
[1779811582726,58.13,76312.54,0.0,0.9868,1e-05,1.74688]
[1779811584033,58.13,76312.54,0.0,0.9868,1e-05,1.74688]
[1779811584125,58.13,76306.15,0.0,0.98673,1e-05,1.75503]
[1779811584741,58.13,76297.44,0.0,0.98663,1e-05,1.76618]
[1779811585748,58.13,76297.74,0.0,0.98663,1e-05,1.7658]
[1779811586755,58.13,76301.04,0.0,0.98667,1e-05,1.76156]
[1779811588011,58.13,76301.04,0.0,0.98667,1e-05,1.76156]
[1779811588080,58.13,76302.13,0.0,0.98668,1e-05,1.76017]
[1779811589776,58.13,76299.45,0.0,0.98665,1e-05,1.7636]
[1779811592797,58.13,76309.67,0.0,0.98678,1e-05,1.7484]
[1779811593804,58.13,76314.31,0.0,0.98684,1e-05,1.7425]
[1779811596080,58.13,76314.76,0.0,0.98684,1e-05,1.74193]
[1779811596373,58.13,76315.17,0.0,0.98685,1e-05,1.74141]
[1779811598839,58.13,76317.49,0.0,0.98687,1e-05,1.73846]
[1779811599492,58.13,76317.49,0.0,0.98687,1e-05,1.73846]
[1779811599718,58.13,76317.49,0.0,0.98687,1e-05,1.73846]
[1779811599846,58.13,76317.25,0.0,0.98687,1e-05,1.73877]
[1779811602560,58.13,76317.2,0.0,0.98687,1e-05,1.73883]
[1779811602726,58.13,76317.2,0.0,0.98687,1e-05,1.73883]
[1779811609916,58.13,76316.83,0.0,0.98686,1e-05,1.7393]
[1779811610923,58.13,76321.19,0.0,0.98691,1e-05,1.73378]
[1779811612622,58.13,76321.14,0.0,0.98691,1e-05,1.73384]
[1779811612940,58.13,76331.74,0.0,0.98703,1e-05,1.72047]
[1779811613944,58.13,76336.64,0.0,0.98709,1e-05,1.71432]
[1779811614951,58.13,76328.32,0.0,0.98699,1e-05,1.72478]
[1779811615958,58.13,76324.94,0.0,0.98696,1e-05,1.72904]
[1779811616622,58.13,76324.94,0.0,0.98696,1e-05,1.72904]
[1779811617073,58.13,76324.94,0.0,0.98696,1e-05,1.72904]
[1779811617230,58.13,76324.94,0.0,0.98696,1e-05,1.72904]
[1779811617233,58.13,76323.66,0.0,0.98694,1e-05,1.73066]
[1779811620562,58.13,76322.44,0.0,0.98693,1e-05,1.7322]
[1779811620754,58.13,76322.44,0.0,0.98693,1e-05,1.7322]
[1779811620993,58.13,76318.51,0.0,0.98688,1e-05,1.73717]
[1779811622000,58.13,76320.56,0.0,0.98691,1e-05,1.73458]
[1779811622624,58.13,76320.56,0.0,0.98691,1e-05,1.73458]
[1779811622723,58.13,76320.56,0.0,0.98691,1e-05,1.73458]
[1779811623369,58.13,76319.77,0.0,0.9869,1e-05,1.73558]
[1779811623468,58.13,76319.77,0.0,0.9869,1e-05,1.73558]
[1779811624032,58.13,76321.33,0.0,0.98692,1e-05,1.7336]
[1779811626045,58.13,76325.68,0.0,0.98696,1e-05,1.72811]
[1779811626843,58.13,76325.68,0.0,0.98696,1e-05,1.72811]
[1779811626973,58.13,76325.68,0.0,0.98696,1e-05,1.72811]
[1779811631081,58.13,76327.32,0.0,0.98698,1e-05,1.72604]
[1779811632709,58.13,76327.4,0.0,0.98698,1e-05,1.72594]
[1779811632721,58.13,76327.4,0.0,0.98698,1e-05,1.72594]
[1779811640068,58.13,76327.39,0.0,0.98698,1e-05,1.72595]
[1779811640213,58.13,76343.06,0.0,0.98716,1e-05,1.70629]
[1779811641151,58.13,76342.69,0.0,0.98715,1e-05,1.70675]
[1779811642152,58.13,76342.69,0.0,0.98715,1e-05,1.70675]
[1779811642224,58.13,76342.69,0.0,0.98715,1e-05,1.70675]
[1779811642722,58.13,76342.72,0.0,0.98715,1e-05,1.70671]
[1779811643165,58.13,76342.0,0.0,0.98715,1e-05,1.70761]
[1779811645800,58.13,76342.07,0.0,0.98715,1e-05,1.70753]
[1779811645970,58.13,76342.07,0.0,0.98715,1e-05,1.70753]
[1779811651221,58.13,76344.55,0.0,0.98719,1e-05,1.70233]
[1779811654243,58.13,76331.85,0.0,0.98705,1e-05,1.71822]
[1779811655161,58.13,76331.85,0.0,0.98705,1e-05,1.71822]
[1779811655221,58.13,76331.85,0.0,0.98705,1e-05,1.71822]
[1779811655250,58.13,76331.15,0.0,0.98704,1e-05,1.7191]
[1779811656257,58.13,76346.34,0.0,0.98721,1e-05,1.7001]
[1779811657264,58.13,76351.77,0.0,0.98727,1e-05,1.69335]
[1779811658201,58.13,76351.77,0.0,0.98727,1e-05,1.69335]
[1779811658221,58.13,76351.77,0.0,0.98727,1e-05,1.69335]
[1779811658271,58.13,76355.37,0.0,0.98731,1e-05,1.68889]
[1779811660288,58.13,76354.91,0.0,0.9873,1e-05,1.68946]
[1779811660449,58.13,76354.91,0.0,0.9873,1e-05,1.68946]
[1779811660475,58.13,76354.91,0.0,0.9873,1e-05,1.68946]
[1779811661304,58.13,76355.18,0.0,0.98731,1e-05,1.68912]
[1779811662332,58.13,76348.03,0.0,0.98723,1e-05,1.698]
[1779811663112,58.13,76348.03,0.0,0.98723,1e-05,1.698]
[1779811663321,58.13,76325.39,0.0,0.98698,1e-05,1.72635]
[1779811664328,58.13,76318.65,0.0,0.9869,1e-05,1.73487]
[1779811665335,58.13,76318.3,0.0,0.9869,1e-05,1.73531]
[1779811666343,58.13,76321.23,0.0,0.98693,1e-05,1.73161]
[1779811666846,58.13,76321.23,0.0,0.98693,1e-05,1.73161]
[1779811671378,58.13,76314.7,0.0,0.98686,1e-05,1.73988]
[1779811675412,58.13,76304.14,0.0,0.98674,1e-05,1.75332]
[1779811677987,58.13,76306.92,0.0,0.98677,1e-05,1.74977]
[1779811678221,58.13,76306.92,0.0,0.98677,1e-05,1.74977]
[1779811679239,58.13,76307.13,0.0,0.98677,1e-05,1.7495]
[1779811679265,58.13,76306.37,0.0,0.98676,1e-05,1.75047]
[1779811679468,58.13,76306.37,0.0,0.98676,1e-05,1.75047]
[1779811682461,58.13,76303.1,0.0,0.98672,1e-05,1.75465]
[1779811684475,58.13,76294.61,0.0,0.98663,1e-05,1.76552]
[1779811685749,58.13,76294.61,0.0,0.98663,1e-05,1.76552]
[1779811685969,58.13,76294.61,0.0,0.98663,1e-05,1.76552]
[1779811690518,58.13,76284.95,0.0,0.98652,1e-05,1.77796]
[1779811691525,58.13,76291.55,0.0,0.98659,1e-05,1.76945]
[1779811693932,58.13,76294.35,0.0,0.98662,1e-05,1.76585]
[1779811693970,58.13,76294.35,0.0,0.98662,1e-05,1.76585]
[1779811694068,58.13,76299.01,0.0,0.98668,1e-05,1.75988]
[1779811696171,58.13,76298.73,0.0,0.98667,1e-05,1.76024]
[1779811696218,58.13,76298.73,0.0,0.98667,1e-05,1.76024]
[1779811696298,58.13,76299.48,0.0,0.98668,1e-05,1.75928]
[1779811699254,58.13,76298.97,0.0,0.98668,1e-05,1.75993]
[1779811699321,58.13,76293.89,0.0,0.98662,1e-05,1.76644]
[1779811699476,58.13,76293.89,0.0,0.98662,1e-05,1.76644]
[1779811701242,58.13,76293.03,0.0,0.98661,1e-05,1.76755]
[1779811701318,58.13,76295.0,0.0,0.98663,1e-05,1.76502]
[1779811701468,58.13,76295.0,0.0,0.98663,1e-05,1.76502]
[1779811702602,58.13,76299.17,0.0,0.98668,1e-05,1.75967]
[1779811705939,58.13,76299.24,0.0,0.98668,1e-05,1.75958]
[1779811705968,58.13,76299.24,0.0,0.98668,1e-05,1.75958]
[1779811706035,58.13,76295.48,0.0,0.98664,1e-05,1.7644]
[1779811711665,58.13,76294.79,0.0,0.98665,1e-05,1.76314]
[1779811715184,58.13,76296.68,0.0,0.98667,1e-05,1.76072]
[1779811715223,58.13,76296.68,0.0,0.98667,1e-05,1.76072]
[1779811715344,58.13,76305.34,0.0,0.98677,1e-05,1.74965]
[1779811715693,58.13,76305.87,0.0,0.98677,1e-05,1.74897]
[1779811717188,58.13,76305.87,0.0,0.98677,1e-05,1.74897]
[1779811717218,58.13,76305.87,0.0,0.98677,1e-05,1.74897]
[1779811717259,58.13,76306.05,0.0,0.98677,1e-05,1.74874]
[1779811722174,58.13,76303.64,0.0,0.98675,1e-05,1.75182]
[1779811722220,58.13,76303.64,0.0,0.98675,1e-05,1.75182]
[1779811722387,58.13,76291.13,0.0,0.9866,1e-05,1.76784]
[1779811722742,58.13,76292.41,0.0,0.98662,1e-05,1.7662]
[1779811723874,58.13,76292.41,0.0,0.98662,1e-05,1.7662]
[1779811723969,58.13,76292.41,0.0,0.98662,1e-05,1.7662]
[1779811724057,58.13,76292.17,0.0,0.98662,1e-05,1.7665]
[1779811724756,58.13,76298.16,0.0,0.98668,1e-05,1.75882]
[1779811727634,58.13,76298.02,0.0,0.98668,1e-05,1.759]
[1779811727718,58.13,76298.02,0.0,0.98668,1e-05,1.759]
[1779811731927,58.13,76296.29,0.0,0.98666,1e-05,1.76122]
[1779811731968,58.13,76296.29,0.0,0.98666,1e-05,1.76122]
[1779811732028,58.13,76294.95,0.0,0.98665,1e-05,1.76294]
[1779811733435,58.13,76294.95,0.0,0.98665,1e-05,1.76294]
[1779811733470,58.13,76294.95,0.0,0.98665,1e-05,1.76294]
[1779811739227,58.13,76294.03,0.0,0.98664,1e-05,1.76412]
[1779811739319,58.13,76297.03,0.0,0.98667,1e-05,1.76027]
[1779811739467,58.13,76297.03,0.0,0.98667,1e-05,1.76027]
[1779811739862,58.13,76301.13,0.0,0.98672,1e-05,1.75502]
[1779811740865,58.13,76301.13,0.0,0.98672,1e-05,1.75502]
[1779811740974,58.13,76301.13,0.0,0.98672,1e-05,1.75502]
[1779811741022,58.13,76301.23,0.0,0.98672,1e-05,1.7549]
[1779811743586,58.13,76301.36,0.0,0.98672,1e-05,1.75473]
[1779811743717,58.13,76301.36,0.0,0.98672,1e-05,1.75473]
[1779811743890,58.13,76298.18,0.0,0.98668,1e-05,1.7588]
[1779811744897,58.13,76301.15,0.0,0.98672,1e-05,1.755]
[1779811745910,58.13,76327.36,0.0,0.98701,1e-05,1.72176]
[1779811746443,58.13,76327.36,0.0,0.98701,1e-05,1.72176]
[1779811746912,58.13,76339.15,0.0,0.98714,1e-05,1.70697]
[1779811747919,58.13,76340.15,0.0,0.98716,1e-05,1.70572]
[1779811750034,58.13,76338.71,0.0,0.98714,1e-05,1.70752]
[1779811756982,58.13,76346.0,0.0,0.98722,1e-05,1.69843]
[1779811758996,58.13,76348.42,0.0,0.98725,1e-05,1.69542]
[1779811762017,58.13,76353.2,0.0,0.9873,1e-05,1.68949]
[1779811763417,58.13,76353.2,0.0,0.9873,1e-05,1.68949]
[1779811764787,58.13,76355.38,0.0,0.98732,1e-05,1.68679]
[1779811764984,58.13,76355.38,0.0,0.98732,1e-05,1.68679]
[1779811765038,58.13,76355.29,0.0,0.98732,1e-05,1.6869]
[1779811766045,58.13,76361.76,0.0,0.98739,1e-05,1.67891]
[1779811767052,58.13,76371.89,0.0,0.9875,1e-05,1.66645]
[1779811768059,58.13,76369.22,0.0,0.98747,1e-05,1.66973]
[1779811773094,58.13,76370.58,0.0,0.9875,1e-05,1.66599]
[1779811777813,58.13,76371.26,0.0,0.98751,1e-05,1.66516]
[1779811777969,58.13,76371.26,0.0,0.98751,1e-05,1.66516]
[1779811782856,58.13,76371.66,0.0,0.98752,1e-05,1.66467]
[1779811782969,58.13,76371.66,0.0,0.98752,1e-05,1.66467]
[1779811783164,58.13,76371.82,0.0,0.98752,1e-05,1.66447]
[1779811784171,58.13,76360.23,0.0,0.98739,1e-05,1.67871]
[1779811785178,58.13,76359.79,0.0,0.98739,1e-05,1.67926]
[1779811788221,58.13,76360.63,0.0,0.9874,1e-05,1.67822]
[1779811790239,58.13,76360.67,0.0,0.9874,1e-05,1.67817]
[1779811791220,58.13,76373.5,0.0,0.98754,1e-05,1.66241]
[1779811792226,58.13,76378.1,0.0,0.98758,1e-05,1.65679]
[1779811793206,58.13,76378.1,0.0,0.98758,1e-05,1.65679]
[1779811793231,58.13,76378.1,0.0,0.98758,1e-05,1.65679]
[1779811793234,58.13,76379.28,0.0,0.9876,1e-05,1.65536]
[1779811794241,58.13,76382.34,0.0,0.98763,1e-05,1.65163]
[1779811794990,58.13,76382.34,0.0,0.98763,1e-05,1.65163]
[1779811795230,58.13,76382.34,0.0,0.98763,1e-05,1.65163]
[1779811795248,58.13,76377.22,0.0,0.98758,1e-05,1.65787]
[1779811797262,58.13,76369.18,0.0,0.98749,1e-05,1.66771]
[1779811798269,58.13,76355.62,0.0,0.98734,1e-05,1.68441]
[1779811799276,58.13,76350.96,0.0,0.98729,1e-05,1.69018]
[1779811802231,58.13,76351.35,0.0,0.98729,1e-05,1.68969]
[1779811802474,58.13,76351.35,0.0,0.98729,1e-05,1.68969]
[1779811802500,58.13,76351.09,0.0,0.98729,1e-05,1.69001]
[1779811802808,58.13,76351.09,0.0,0.98729,1e-05,1.69001]
[1779811802968,58.13,76351.09,0.0,0.98729,1e-05,1.69001]
[1779811806326,58.13,76322.72,0.0,0.98698,1e-05,1.72549]
[1779811807332,58.13,76323.37,0.0,0.98698,1e-05,1.72467]
[1779811808339,58.13,76326.66,0.0,0.98702,1e-05,1.72052]
[1779811809347,58.13,76322.8,0.0,0.98698,1e-05,1.72539]
[1779811810354,58.13,76310.52,0.0,0.98684,1e-05,1.74092]
[1779811811362,58.13,76299.2,0.0,0.98671,1e-05,1.75535]
[1779811812368,58.13,76299.47,0.0,0.98671,1e-05,1.755]
[1779811814384,58.13,76302.43,0.0,0.98675,1e-05,1.75122]
[1779811816396,58.13,76299.72,0.0,0.98672,1e-05,1.75468]
[1779811819416,58.13,76302.71,0.0,0.98675,1e-05,1.75087]
[1779811822576,58.13,76301.47,0.0,0.98674,1e-05,1.75245]
[1779811822720,58.13,76301.47,0.0,0.98674,1e-05,1.75245]
[1779811823315,58.13,76301.47,0.0,0.98674,1e-05,1.75245]
[1779811823467,58.13,76301.47,0.0,0.98674,1e-05,1.75245]
[1779811823482,58.13,76301.16,0.0,0.98673,1e-05,1.75284]
[1779811825459,58.13,76295.36,0.0,0.98667,1e-05,1.76026]
[1779811826466,58.13,76298.39,0.0,0.9867,1e-05,1.75638]
[1779811827935,58.13,76299.24,0.0,0.98671,1e-05,1.7553]
[1779811827970,58.13,76299.24,0.0,0.98671,1e-05,1.7553]
[1779811828480,58.13,76295.33,0.0,0.98667,1e-05,1.7603]
[1779811829107,58.13,76295.33,0.0,0.98667,1e-05,1.7603]
[1779811829223,58.13,76295.33,0.0,0.98667,1e-05,1.7603]
[1779811832509,58.13,76292.65,0.0,0.98665,1e-05,1.76159]
[1779811835530,58.13,76296.15,0.0,0.98669,1e-05,1.75711]
[1779811836537,58.13,76290.42,0.0,0.98663,1e-05,1.76445]
[1779811837544,58.13,76287.26,0.0,0.98659,1e-05,1.76851]
[1779811838673,58.13,76287.26,0.0,0.98659,1e-05,1.76851]
[1779811838721,58.13,76287.26,0.0,0.98659,1e-05,1.76851]
[1779811839178,58.13,76287.26,0.0,0.98659,1e-05,1.76851]
[1779811839218,58.13,76287.26,0.0,0.98659,1e-05,1.76851]
[1779811839235,58.13,76286.72,0.0,0.98658,1e-05,1.76921]
[1779811844334,58.13,76289.12,0.0,0.98661,1e-05,1.76612]
[1779811844471,58.13,76289.12,0.0,0.98661,1e-05,1.76612]
[1779811844535,58.13,76286.81,0.0,0.98658,1e-05,1.76909]
[1779811844550,58.13,76286.81,0.0,0.98658,1e-05,1.76909]
[1779811844723,58.13,76286.81,0.0,0.98658,1e-05,1.76909]
[1779811850635,58.13,76283.9,0.0,0.98655,1e-05,1.77284]
[1779811852504,58.13,76283.9,0.0,0.98655,1e-05,1.77284]
[1779811852722,58.13,76283.37,0.0,0.98655,1e-05,1.77352]
[1779811852819,58.13,76283.37,0.0,0.98655,1e-05,1.77352]
[1779811852967,58.13,76283.37,0.0,0.98655,1e-05,1.77352]
[1779811853068,58.13,76283.52,0.0,0.98655,1e-05,1.77333]
[1779811853656,58.13,76279.58,0.0,0.9865,1e-05,1.77842]
[1779811856546,58.13,76279.44,0.0,0.9865,1e-05,1.7786]
[1779811856727,58.13,76281.91,0.0,0.98653,1e-05,1.77541]
[1779811856780,58.13,76281.66,0.0,0.98653,1e-05,1.77573]
[1779811862719,58.13,76277.84,0.0,0.98648,1e-05,1.78067]
[1779811863726,58.13,76280.9,0.0,0.98652,1e-05,1.77671]
[1779811866144,58.13,76279.67,0.0,0.9865,1e-05,1.7783]
[1779811866225,58.13,76279.67,0.0,0.9865,1e-05,1.7783]
[1779811870775,58.13,76287.4,0.0,0.98659,1e-05,1.76833]
[1779811871978,58.13,76287.4,0.0,0.98659,1e-05,1.76833]
[1779811872172,58.13,76287.4,0.0,0.98659,1e-05,1.76833]
[1779811872222,58.13,76287.4,0.0,0.98659,1e-05,1.76833]
[1779811872273,58.13,76289.64,0.0,0.98662,1e-05,1.76546]
[1779811875733,58.13,76289.36,0.0,0.98661,1e-05,1.76581]
[1779811875967,58.13,76289.36,0.0,0.98661,1e-05,1.76581]
[1779811880419,58.13,76287.92,0.0,0.9866,1e-05,1.76767]
[1779811880469,58.13,76287.92,0.0,0.9866,1e-05,1.76767]
[1779811880529,58.13,76288.09,0.0,0.9866,1e-05,1.76745]
[1779811882859,58.13,76285.03,0.0,0.98656,1e-05,1.77139]
[1779811883866,58.13,76275.96,0.0,0.98646,1e-05,1.7831]
[1779811885153,58.13,76275.96,0.0,0.98646,1e-05,1.7831]
[1779811885219,58.13,76275.96,0.0,0.98646,1e-05,1.7831]
[1779811885251,58.13,76276.07,0.0,0.98646,1e-05,1.78296]
[1779811888901,58.13,76271.07,0.0,0.9864,1e-05,1.78944]
[1779811889908,58.13,76276.74,0.0,0.98647,1e-05,1.78209]
[1779811890806,58.13,76276.74,0.0,0.98647,1e-05,1.78209]
[1779811890971,58.13,76276.74,0.0,0.98647,1e-05,1.78209]
[1779811891124,58.13,76276.74,0.0,0.98647,1e-05,1.78209]
[1779811891219,58.13,76276.74,0.0,0.98647,1e-05,1.78209]
[1779811891271,58.13,76278.62,0.0,0.98651,1e-05,1.7775]
[1779811892107,58.13,76278.62,0.0,0.98651,1e-05,1.7775]
[1779811892159,58.13,76275.67,0.0,0.98647,1e-05,1.78131]
[1779811895693,58.13,76278.13,0.0,0.9865,1e-05,1.77813]
[1779811895950,58.13,76278.33,0.0,0.9865,1e-05,1.77787]
[1779811899624,58.13,76277.91,0.0,0.9865,1e-05,1.77841]
[1779811906530,58.13,76277.63,0.0,0.98649,1e-05,1.77878]
[1779811906622,58.13,76278.02,0.0,0.9865,1e-05,1.77827]
[1779811906721,58.13,76278.02,0.0,0.9865,1e-05,1.77827]
[1779811906905,58.13,76278.02,0.0,0.9865,1e-05,1.77827]
[1779811906979,58.13,76278.02,0.0,0.9865,1e-05,1.77827]
[1779811907029,58.13,76278.19,0.0,0.9865,1e-05,1.77805]
[1779811908036,58.13,76282.14,0.0,0.98655,1e-05,1.77295]
[1779811912252,58.13,76282.56,0.0,0.98655,1e-05,1.77241]
[1779811912468,58.13,76282.56,0.0,0.98655,1e-05,1.77241]
[1779811912897,58.13,76280.77,0.0,0.98653,1e-05,1.77472]
[1779811912978,58.13,76280.77,0.0,0.98653,1e-05,1.77472]
[1779811913071,58.13,76279.69,0.0,0.98652,1e-05,1.77611]
[1779811915085,58.13,76284.17,0.0,0.98657,1e-05,1.77034]
[1779811918713,58.13,76282.62,0.0,0.98655,1e-05,1.77234]
[1779811918975,58.13,76282.62,0.0,0.98655,1e-05,1.77234]
[1779811919113,58.13,76279.94,0.0,0.98652,1e-05,1.77579]
[1779811924148,58.13,76281.65,0.0,0.98654,1e-05,1.77359]
[1779811925155,58.13,76278.99,0.0,0.98651,1e-05,1.77702]
[1779811926112,58.13,76278.99,0.0,0.98651,1e-05,1.77702]
[1779811926222,58.13,76278.99,0.0,0.98651,1e-05,1.77702]
[1779811926374,58.13,76278.99,0.0,0.98651,1e-05,1.77702]
[1779811926479,58.13,76278.99,0.0,0.98651,1e-05,1.77702]
[1779811926554,58.13,76278.93,0.0,0.98651,1e-05,1.7771]
[1779811927169,58.13,76281.29,0.0,0.98654,1e-05,1.77405]
[1779811930597,58.13,76281.4,0.0,0.98654,1e-05,1.77391]
[1779811930720,58.13,76281.84,0.0,0.98654,1e-05,1.77334]
[1779811934125,58.13,76280.88,0.0,0.98653,1e-05,1.77458]
[1779811934218,58.13,76280.88,0.0,0.98653,1e-05,1.77458]
[1779811934318,58.13,76281.42,0.0,0.98654,1e-05,1.77388]
[1779811935205,58.13,76281.42,0.0,0.98654,1e-05,1.77388]
[1779811935224,58.13,76281.42,0.0,0.98654,1e-05,1.77388]
[1779811940260,58.13,76280.68,0.0,0.98653,1e-05,1.77484]
[1779811945011,58.13,76281.53,0.0,0.98654,1e-05,1.77374]
[1779811945223,58.13,76281.53,0.0,0.98654,1e-05,1.77374]
[1779811945287,58.13,76281.53,0.0,0.98654,1e-05,1.77374]
[1779811945470,58.13,76281.53,0.0,0.98654,1e-05,1.77374]
[1779811945565,58.13,76281.57,0.0,0.98654,1e-05,1.77369]
[1779811946303,58.13,76276.27,0.0,0.98648,1e-05,1.78054]
[1779811948316,58.13,76278.96,0.0,0.98651,1e-05,1.77706]
[1779811948834,58.13,76278.96,0.0,0.98651,1e-05,1.77706]
[1779811948969,58.13,76278.96,0.0,0.98651,1e-05,1.77706]
[1779811949875,58.13,76280.22,0.0,0.98652,1e-05,1.77543]
[1779811949968,58.13,76280.22,0.0,0.98652,1e-05,1.77543]
[1779811950331,58.13,76278.9,0.0,0.98651,1e-05,1.77714]
[1779811953457,58.13,76280.49,0.0,0.98654,1e-05,1.77292]
[1779811953468,58.13,76280.49,0.0,0.98654,1e-05,1.77292]
[1779811956373,58.13,76275.56,0.0,0.98649,1e-05,1.77929]
[1779811956923,58.13,76275.56,0.0,0.98649,1e-05,1.77929]
[1779811956968,58.13,76275.56,0.0,0.98649,1e-05,1.77929]
[1779811957577,58.13,76275.56,0.0,0.98649,1e-05,1.77929]
[1779811957646,58.13,76274.99,0.0,0.98648,1e-05,1.78003]
[1779811957725,58.13,76274.99,0.0,0.98648,1e-05,1.78003]
[1779811958387,58.13,76275.79,0.0,0.98649,1e-05,1.77899]
[1779811959394,58.13,76272.36,0.0,0.98645,1e-05,1.78343]
[1779811959920,58.13,76272.36,0.0,0.98645,1e-05,1.78343]
[1779811959971,58.13,76272.36,0.0,0.98645,1e-05,1.78343]
[1779811962427,58.13,76261.61,0.0,0.98632,1e-05,1.79741]
[1779811963681,58.13,76253.72,0.0,0.98623,1e-05,1.80772]
[1779811965443,58.13,76256.7,0.0,0.98627,1e-05,1.80382]
[1779811969472,58.13,76251.99,0.0,0.98621,1e-05,1.80998]
[1779811970493,58.13,76206.37,0.0,0.98566,1e-05,1.8706]
[1779811971498,58.13,76137.46,0.0,0.9848,1e-05,1.96523]
[1779811972503,58.12,76115.4,0.0,0.98453,1e-05,1.9947]
[1779811973510,58.11,76144.89,0.0,0.98493,1e-05,1.95114]
[1779811974517,58.1,76172.73,0.0,0.98529,1e-05,1.91136]
[1779811975525,58.1,76177.15,0.0,0.98535,1e-05,1.90525]
[1779811976535,58.1,76174.49,0.0,0.98532,1e-05,1.90884]
[1779811977539,58.1,76154.75,0.0,0.98507,1e-05,1.93597]
[1779811978546,58.1,76159.27,0.0,0.98513,1e-05,1.92962]
[1779811979565,58.1,76149.95,0.0,0.98501,1e-05,1.94243]
[1779811980565,58.1,76139.1,0.0,0.98487,1e-05,1.95743]
[1779811981572,58.1,76173.27,0.0,0.9853,1e-05,1.91001]
[1779811982581,58.1,76175.3,0.0,0.98533,1e-05,1.90718]
[1779811983574,58.1,76175.3,0.0,0.98533,1e-05,1.90718]
[1779811983587,58.1,76177.27,0.0,0.98536,1e-05,1.90443]
[1779811986608,58.1,76188.56,0.0,0.9855,1e-05,1.88891]
[1779811987617,58.1,76195.62,0.0,0.98558,1e-05,1.87933]
[1779811988624,58.1,76203.97,0.0,0.98569,1e-05,1.86806]
[1779811989631,58.1,76219.19,0.0,0.98587,1e-05,1.84767]
[1779811990637,58.1,76218.53,0.0,0.98586,1e-05,1.84855]
[1779811991645,58.1,76225.06,0.0,0.98594,1e-05,1.83985]
[1779811992718,58.1,76212.5,0.0,0.98579,1e-05,1.85661]
[1779811993667,58.1,76198.22,0.0,0.98562,1e-05,1.87582]
[1779811994675,58.1,76200.05,0.0,0.98564,1e-05,1.87335]
[1779811995682,58.1,76200.5,0.0,0.98564,1e-05,1.87274]
[1779811996689,58.1,76220.1,0.0,0.98588,1e-05,1.84646]
[1779811998703,58.08,76220.24,0.0,0.9859,1e-05,1.84447]
[1779812000717,58.07,76216.04,0.0,0.98586,1e-05,1.84827]
[1779812001724,58.07,76213.68,0.0,0.98584,1e-05,1.85052]
[1779812002731,58.06,76199.23,0.0,0.98568,1e-05,1.869]
[1779812004745,58.05,76195.7,0.0,0.98565,1e-05,1.87195]
[1779812007727,58.04,76195.94,0.0,0.98567,1e-05,1.86981]
[1779812007766,58.03,76196.48,0.0,0.98568,1e-05,1.86817]
[1779812007971,58.03,76196.48,0.0,0.98568,1e-05,1.86817]
[1779812008773,58.02,76186.27,0.0,0.98557,1e-05,1.88106]
[1779812009780,58.02,76192.27,0.0,0.98565,1e-05,1.87203]
[1779812010787,58.01,76198.63,0.0,0.98573,1e-05,1.86256]
[1779812012801,58.0,76185.88,0.0,0.98561,1e-05,1.8757]
[1779812013837,57.99,76199.08,0.0,0.98578,1e-05,1.85701]
[1779812014833,57.93,76223.67,0.0,0.98615,1e-05,1.81537]
[1779812016644,57.92,76218.77,0.0,0.98611,1e-05,1.82005]
[1779812017869,57.92,76221.36,0.0,0.98615,1e-05,1.81573]
[1779812018864,57.91,76240.97,0.0,0.98639,1e-05,1.78911]
[1779812019871,57.9,76255.4,0.0,0.98657,1e-05,1.76948]
[1779812020878,57.9,76274.98,0.0,0.9868,1e-05,1.74343]
[1779812021885,57.89,76274.6,0.0,0.9868,1e-05,1.74304]
[1779812022896,57.88,76274.15,0.0,0.98681,1e-05,1.74186]
[1779812023902,57.87,76269.7,0.0,0.98677,1e-05,1.74668]
[1779812025916,57.86,76276.51,0.0,0.98686,1e-05,1.73623]
[1779812027930,57.85,76281.75,0.0,0.98694,1e-05,1.72782]
[1779812029944,57.84,76284.62,0.0,0.98698,1e-05,1.72244]
[1779812030951,57.83,76288.41,0.0,0.98703,1e-05,1.71678]
[1779812031961,57.83,76284.78,0.0,0.987,1e-05,1.7205]
[1779812032965,57.82,76290.98,0.0,0.98708,1e-05,1.7118]
[1779812033972,57.81,76296.41,0.0,0.98715,1e-05,1.7041]
[1779812034979,57.81,76301.76,0.0,0.98721,1e-05,1.69653]
[1779812038000,57.79,76304.14,0.0,0.98726,1e-05,1.69097]
[1779812041022,57.77,76300.29,0.0,0.98724,1e-05,1.6932]
[1779812043036,57.77,76286.56,0.0,0.9871,1e-05,1.70958]
[1779812044044,57.76,76286.33,0.0,0.9871,1e-05,1.70901]
[1779812045050,57.75,76281.59,0.0,0.98706,1e-05,1.71412]
[1779812047064,57.74,76266.54,0.0,0.9869,1e-05,1.73149]
[1779812048071,57.74,76266.17,0.0,0.9869,1e-05,1.73109]
[1779812052098,57.71,76263.24,0.0,0.9869,1e-05,1.73133]
[1779812054627,57.71,76262.46,0.0,0.9869,1e-05,1.73145]
[1779812054739,57.71,76262.46,0.0,0.9869,1e-05,1.73145]
[1779812054837,57.7,76259.85,0.0,0.98688,1e-05,1.73391]
[1779812055122,57.7,76246.78,0.0,0.98673,1e-05,1.75067]
[1779812056128,57.69,76242.95,0.0,0.98669,1e-05,1.75472]
[1779812057135,57.69,76248.48,0.0,0.98676,1e-05,1.74672]
[1779812059149,57.68,76251.25,0.0,0.98681,1e-05,1.74141]
[1779812060168,57.68,76251.25,0.0,0.98681,1e-05,1.74141]
[1779812060218,57.68,76251.25,0.0,0.98681,1e-05,1.74141]
[1779812060270,57.66,76251.07,0.0,0.98682,1e-05,1.73989]
[1779812061836,57.66,76251.07,0.0,0.98682,1e-05,1.73989]
[1779812061163,57.66,76246.29,0.0,0.98678,1e-05,1.74515]
[1779812061971,57.66,76246.29,0.0,0.98678,1e-05,1.74515]
[1779812066199,57.63,76242.94,0.0,0.98678,1e-05,1.74506]
[1779812067360,57.63,76242.94,0.0,0.98678,1e-05,1.74506]
[1779812067470,57.63,76242.94,0.0,0.98678,1e-05,1.74506]
[1779812067562,57.63,76242.94,0.0,0.98678,1e-05,1.74506]
[1779812067719,57.63,76242.94,0.0,0.98678,1e-05,1.74506]
[1779812067819,57.62,76242.63,0.0,0.98678,1e-05,1.74458]
[1779812068212,57.62,76237.73,0.0,0.98673,1e-05,1.75001]
[1779812071234,57.6,76241.81,0.0,0.98682,1e-05,1.73999]
[1779812072001,57.6,76241.81,0.0,0.98682,1e-05,1.73999]
[1779812072101,57.6,76241.81,0.0,0.98682,1e-05,1.73999]
[1779812072220,57.6,76241.81,0.0,0.98682,1e-05,1.73999]
[1779812072240,57.59,76241.64,0.0,0.98682,1e-05,1.73933]
[1779812073247,57.59,76245.0,0.0,0.98687,1e-05,1.73414]
[1779812075127,57.58,76244.78,0.0,0.98688,1e-05,1.73355]
[1779812075220,57.58,76244.78,0.0,0.98688,1e-05,1.73355]
[1779812079065,57.56,76246.22,0.0,0.98692,1e-05,1.72821]
[1779812079220,57.56,76246.22,0.0,0.98692,1e-05,1.72821]
[1779812079290,57.55,76247.28,0.0,0.98694,1e-05,1.72598]
[1779812083319,57.53,76245.34,0.0,0.98695,1e-05,1.72496]
[1779812084104,57.53,76245.34,0.0,0.98695,1e-05,1.72496]
[1779812084220,57.53,76245.34,0.0,0.98695,1e-05,1.72496]
[1779812084327,57.52,76247.56,0.0,0.98698,1e-05,1.72126]
[1779812085334,57.52,76236.99,0.0,0.98687,1e-05,1.73389]
[1779812086341,57.51,76238.98,0.0,0.9869,1e-05,1.73046]
[1779812089897,57.49,76237.91,0.0,0.98691,1e-05,1.7292]
[1779812089969,57.49,76237.91,0.0,0.98691,1e-05,1.7292]
[1779812090062,57.49,76237.91,0.0,0.98691,1e-05,1.7292]
[1779812090225,57.49,76237.91,0.0,0.98691,1e-05,1.7292]
[1779812090369,57.49,76238.8,0.0,0.98693,1e-05,1.72719]
[1779812093648,57.48,76238.44,0.0,0.98693,1e-05,1.72678]
[1779812093718,57.48,76238.44,0.0,0.98693,1e-05,1.72678]
[1779812093747,57.47,76237.43,0.0,0.98693,1e-05,1.72719]
[1779812094725,57.47,76237.43,0.0,0.98693,1e-05,1.72719]
[1779812097418,57.47,76235.02,0.0,0.98691,1e-05,1.7294]
[1779812101448,57.47,76226.81,0.0,0.98682,1e-05,1.73994]
[1779812102457,57.47,76217.29,0.0,0.98671,1e-05,1.75222]
[1779812103462,57.47,76215.5,0.0,0.98669,1e-05,1.75454]
[1779812105150,57.47,76216.16,0.0,0.98669,1e-05,1.75368]
[1779812105218,57.47,76216.16,0.0,0.98669,1e-05,1.75368]
[1779812105476,57.47,76218.98,0.0,0.98673,1e-05,1.75003]
[1779812106287,57.47,76218.98,0.0,0.98673,1e-05,1.75003]
[1779812106470,57.47,76218.98,0.0,0.98673,1e-05,1.75003]
[1779812106483,57.47,76217.27,0.0,0.98671,1e-05,1.75225]
[1779812110511,57.47,76213.34,0.0,0.98666,1e-05,1.75734]
[1779812111518,57.47,76210.31,0.0,0.98662,1e-05,1.76127]
[1779812112226,57.47,76210.31,0.0,0.98662,1e-05,1.76127]
[1779812112470,57.47,76210.31,0.0,0.98662,1e-05,1.76127]
[1779812112740,57.47,76210.31,0.0,0.98662,1e-05,1.76127]
[1779812112819,57.47,76210.67,0.0,0.98663,1e-05,1.7608]
[1779812112980,57.47,76210.67,0.0,0.98663,1e-05,1.7608]
[1779812115687,57.47,76209.5,0.0,0.98662,1e-05,1.76232]
[1779812115717,57.47,76209.5,0.0,0.98662,1e-05,1.76232]
[1779812115836,57.47,76220.15,0.0,0.98674,1e-05,1.74852]
[1779812116865,57.47,76220.15,0.0,0.98674,1e-05,1.74852]
[1779812116553,57.47,76227.8,0.0,0.98683,1e-05,1.73866]
[1779812116966,57.47,76227.8,0.0,0.98683,1e-05,1.73866]
[1779812118567,57.47,76231.36,0.0,0.98687,1e-05,1.73409]
[1779812120581,57.47,76239.66,0.0,0.98696,1e-05,1.72347]
[1779812121588,57.47,76236.07,0.0,0.98692,1e-05,1.72806]
[1779812123331,57.47,76236.69,0.0,0.98693,1e-05,1.72726]
[1779812123487,57.47,76236.69,0.0,0.98693,1e-05,1.72726]
[1779812125647,57.47,76268.97,0.0,0.98729,1e-05,1.68637]
[1779812126884,57.47,76275.48,0.0,0.98736,1e-05,1.67822]
[1779812127652,57.47,76278.35,0.0,0.9874,1e-05,1.67464]
[1779812128658,57.47,76285.35,0.0,0.98747,1e-05,1.66593]
[1779812129486,57.47,76285.35,0.0,0.98747,1e-05,1.66593]
[1779812129665,57.47,76284.5,0.0,0.98746,1e-05,1.66698]
[1779812132686,57.47,76286.38,0.0,0.9875,1e-05,1.66258]
[1779812133693,57.47,76287.69,0.0,0.98751,1e-05,1.66095]
[1779812134700,57.47,76297.9,0.0,0.98762,1e-05,1.64834]
[1779812135712,57.47,76298.79,0.0,0.98763,1e-05,1.64724]
[1779812136714,57.47,76288.3,0.0,0.98752,1e-05,1.6602]
[1779812137477,57.47,76288.3,0.0,0.98752,1e-05,1.6602]
[1779812137721,57.47,76286.59,0.0,0.9875,1e-05,1.66232]
[1779812141225,57.47,76287.61,0.0,0.98751,1e-05,1.66105]
[1779812141474,57.47,76287.61,0.0,0.98751,1e-05,1.66105]
[1779812141749,57.47,76287.16,0.0,0.98751,1e-05,1.66161]
[1779812144770,57.47,76282.27,0.0,0.98745,1e-05,1.66768]
[1779812145887,57.47,76282.27,0.0,0.98745,1e-05,1.66768]
[1779812145972,57.47,76285.07,0.0,0.98748,1e-05,1.6642]
[1779812150256,57.47,76288.93,0.0,0.98753,1e-05,1.65942]
[1779812150461,57.47,76288.93,0.0,0.98753,1e-05,1.65942]
[1779812150467,57.47,76288.93,0.0,0.98753,1e-05,1.65942]
[1779812150812,57.47,76289.84,0.0,0.98754,1e-05,1.65829]
[1779812152825,57.47,76292.72,0.0,0.98757,1e-05,1.65473]
[1779812155799,57.47,76292.28,0.0,0.98756,1e-05,1.65527]
[1779812155952,57.47,76292.28,0.0,0.98756,1e-05,1.65527]
[1779812157861,57.47,76285.87,0.0,0.98749,1e-05,1.66321]
[1779812158188,57.47,76285.87,0.0,0.98749,1e-05,1.66321]
[1779812158217,57.47,76285.87,0.0,0.98749,1e-05,1.66321]
[1779812158868,57.47,76283.68,0.0,0.98747,1e-05,1.66593]
[1779812160601,57.47,76283.17,0.0,0.98746,1e-05,1.66656]
[1779812160717,57.47,76283.17,0.0,0.98746,1e-05,1.66656]
[1779812160882,57.47,76283.18,0.0,0.98746,1e-05,1.66655]
[1779812165919,57.47,76294.44,0.0,0.98759,1e-05,1.6526]
[1779812166926,57.47,76300.29,0.0,0.98765,1e-05,1.64539]
[1779812167765,57.47,76300.29,0.0,0.98765,1e-05,1.64539]
[1779812167969,57.47,76300.29,0.0,0.98765,1e-05,1.64539]
[1779812167970,57.47,76302.21,0.0,0.98767,1e-05,1.64303]
[1779812168940,57.47,76293.85,0.0,0.98758,1e-05,1.65333]
[1779812169947,57.47,76299.95,0.0,0.98765,1e-05,1.64581]
[1779812170954,57.47,76300.43,0.0,0.98765,1e-05,1.64522]
[1779812173772,57.47,76300.28,0.0,0.98765,1e-05,1.64541]
[1779812173968,57.47,76300.28,0.0,0.98765,1e-05,1.64541]
[1779812173975,57.47,76300.26,0.0,0.98765,1e-05,1.64543]
[1779812176996,57.47,76305.72,0.0,0.98771,1e-05,1.63873]
[1779812178255,57.47,76305.72,0.0,0.98771,1e-05,1.63873]
[1779812178469,57.47,76305.72,0.0,0.98771,1e-05,1.63873]
[1779812180020,57.47,76311.16,0.0,0.98777,1e-05,1.63207]
[1779812183321,57.47,76312.36,0.0,0.98778,1e-05,1.6306]
[1779812183471,57.47,76312.36,0.0,0.98778,1e-05,1.6306]
[1779812186863,57.47,76313.88,0.0,0.9878,1e-05,1.62875]
[1779812186968,57.47,76313.88,0.0,0.9878,1e-05,1.62875]
[1779812186910,57.47,76314.89,0.0,0.98781,1e-05,1.62752]
[1779812187289,57.47,76314.89,0.0,0.98781,1e-05,1.62752]
[1779812187472,57.47,76314.89,0.0,0.98781,1e-05,1.62752]
[1779812193115,57.47,76316.06,0.0,0.98784,1e-05,1.62405]
[1779812194128,57.47,76316.06,0.0,0.98784,1e-05,1.62405]
[1779812194218,57.47,76316.06,0.0,0.98784,1e-05,1.62405]
[1779812194226,57.47,76320.44,0.0,0.98788,1e-05,1.61873]
[1779812197723,57.47,76321.35,0.0,0.98789,1e-05,1.61762]
[1779812197966,57.47,76321.35,0.0,0.98789,1e-05,1.61762]
[1779812197772,57.47,76332.74,0.0,0.98801,1e-05,1.60385]
[1779812198149,57.47,76332.32,0.0,0.98801,1e-05,1.60436]
[1779812201172,57.47,76338.52,0.0,0.98807,1e-05,1.5969]
[1779812202179,57.47,76348.34,0.0,0.98818,1e-05,1.58515]
[1779812203187,57.47,76351.97,0.0,0.98821,1e-05,1.58082]
[1779812205203,57.47,76364.2,0.0,0.98834,1e-05,1.56631]
[1779812206219,57.47,76367.07,0.0,0.98837,1e-05,1.56292]
[1779812208231,57.41,76370.19,0.0,0.98847,1e-05,1.55109]
[1779812211485,57.29,76368.47,0.0,0.98859,1e-05,1.53688]
[1779812211719,57.29,76368.47,0.0,0.98859,1e-05,1.53688]
[1779812216310,57.01,76370.03,0.0,0.98893,1e-05,1.49719]
[1779812216467,57.01,76370.03,0.0,0.98893,1e-05,1.49719]
[1779812216568,57.01,76369.38,0.0,0.98893,1e-05,1.49722]
[1779812217301,57.0,76381.12,0.0,0.98905,1e-05,1.48307]
[1779812218307,56.95,76383.97,0.0,0.98914,1e-05,1.47306]
[1779812221470,56.95,76382.79,0.0,0.98913,1e-05,1.4744]
[1779812222336,56.95,76375.1,0.0,0.98905,1e-05,1.48316]
[1779812223343,56.95,76376.86,0.0,0.98907,1e-05,1.48115]
[1779812224350,56.95,76369.04,0.0,0.98899,1e-05,1.49009]
[1779812225841,56.95,76369.04,0.0,0.98899,1e-05,1.49009]
[1779812225969,56.95,76369.04,0.0,0.98899,1e-05,1.49009]
[1779812225939,56.94,76364.77,0.0,0.98896,1e-05,1.49428]
[1779812226365,56.94,76360.74,0.0,0.98892,1e-05,1.49892]
[1779812228378,56.94,76354.89,0.0,0.98886,1e-05,1.50494]
[1779812230892,56.93,76354.35,0.0,0.98886,1e-05,1.50484]
[1779812230967,56.93,76354.35,0.0,0.98886,1e-05,1.50484]
[1779812230983,56.93,76354.35,0.0,0.98886,1e-05,1.50484]
[1779812232406,56.92,76362.08,0.0,0.98896,1e-05,1.49375]
[1779812233413,56.91,76365.29,0.0,0.989,1e-05,1.48936]
[1779812235427,56.91,76359.68,0.0,0.98895,1e-05,1.4951]
[1779812237050,56.91,76359.68,0.0,0.98895,1e-05,1.4951]
[1779812236434,56.9,76364.63,0.0,0.989,1e-05,1.48871]
[1779812237218,56.9,76364.63,0.0,0.989,1e-05,1.48871]
[1779812237609,56.9,76364.63,0.0,0.989,1e-05,1.48871]
[1779812237717,56.9,76364.63,0.0,0.989,1e-05,1.48871]
[1779812237774,56.9,76364.2,0.0,0.98901,1e-05,1.4885]
[1779812243483,56.87,76380.62,0.0,0.9892,1e-05,1.46565]
[1779812244490,56.82,76384.88,0.0,0.9893,1e-05,1.45438]
[1779812246504,56.77,76382.18,0.0,0.98932,1e-05,1.45118]
[1779812247949,56.77,76371.11,0.0,0.98922,1e-05,1.46368]
[1779812248518,56.77,76377.45,0.0,0.98928,1e-05,1.45587]
[1779812249525,56.76,76384.81,0.0,0.98936,1e-05,1.44695]
[1779812250766,56.76,76384.81,0.0,0.98936,1e-05,1.44695]
[1779812250970,56.76,76384.81,0.0,0.98936,1e-05,1.44695]
[1779812251072,56.76,76384.52,0.0,0.98938,1e-05,1.44478]
[1779812251591,56.76,76384.52,0.0,0.98938,1e-05,1.44478]
[1779812251717,56.76,76384.52,0.0,0.98938,1e-05,1.44478]
[1779812253553,56.76,76380.58,0.0,0.98934,1e-05,1.4492]
[1779812255160,56.76,76379.64,0.0,0.98933,1e-05,1.45026]
[1779812255223,56.76,76379.64,0.0,0.98933,1e-05,1.45026]
[1779812255567,56.76,76381.02,0.0,0.98934,1e-05,1.44871]
[1779812256367,56.76,76381.02,0.0,0.98934,1e-05,1.44871]
[1779812256467,56.76,76381.02,0.0,0.98934,1e-05,1.44871]
[1779812261609,56.76,76382.71,0.0,0.98936,1e-05,1.44681]
[1779812263481,56.76,76385.33,0.0,0.98938,1e-05,1.44387]
[1779812264974,56.76,76385.56,0.0,0.98939,1e-05,1.44361]
[1779812265051,56.76,76388.47,0.0,0.98941,1e-05,1.44036]
[1779812265217,56.76,76388.47,0.0,0.98941,1e-05,1.44036]
[1779812267651,56.76,76382.07,0.0,0.98935,1e-05,1.44753]
[1779812268652,56.76,76382.07,0.0,0.98935,1e-05,1.44753]
[1779812268717,56.76,76382.07,0.0,0.98935,1e-05,1.44753]
[1779812271679,56.76,76378.49,0.0,0.98932,1e-05,1.45156]
[1779812276911,56.76,76377.18,0.0,0.98931,1e-05,1.45303]
[1779812276970,56.76,76377.18,0.0,0.98931,1e-05,1.45303]
[1779812277012,56.76,76377.42,0.0,0.98931,1e-05,1.45276]
[1779812277526,56.76,76377.42,0.0,0.98931,1e-05,1.45276]
[1779812277717,56.76,76377.42,0.0,0.98931,1e-05,1.45276]
[1779812281749,56.76,76362.27,0.0,0.98916,1e-05,1.46991]
[1779812282756,56.76,76356.81,0.0,0.98911,1e-05,1.47613]
[1779812283763,56.75,76353.59,0.0,0.98908,1e-05,1.47913]
[1779812285777,56.74,76350.27,0.0,0.98906,1e-05,1.48157]
[1779812286784,56.74,76345.31,0.0,0.98902,1e-05,1.48657]
[1779812289805,56.72,76348.04,0.0,0.98906,1e-05,1.48136]
[1779812290986,56.72,76348.04,0.0,0.98906,1e-05,1.48136]
[1779812291072,56.72,76347.94,0.0,0.98907,1e-05,1.48079]
[1779812291217,56.72,76347.94,0.0,0.98907,1e-05,1.48079]
[1779812291275,56.72,76347.94,0.0,0.98907,1e-05,1.48079]
[1779812291473,56.72,76347.94,0.0,0.98907,1e-05,1.48079]
[1779812293833,56.7,76343.96,0.0,0.98904,1e-05,1.4833]
[1779812297861,56.69,76338.01,0.0,0.989,1e-05,1.48876]
[1779812299875,56.69,76342.09,0.0,0.98904,1e-05,1.48408]
[1779812300791,56.69,76342.09,0.0,0.98904,1e-05,1.48408]
[1779812300967,56.69,76342.09,0.0,0.98904,1e-05,1.48408]
[1779812301023,56.69,76342.36,0.0,0.98904,1e-05,1.48377]
[1779812301286,56.69,76342.36,0.0,0.98904,1e-05,1.48377]
[1779812301473,56.69,76342.36,0.0,0.98904,1e-05,1.48377]
[1779812302898,56.69,76350.71,0.0,0.98912,1e-05,1.47421]
[1779812303905,56.69,76357.5,0.0,0.98919,1e-05,1.46647]
[1779812304912,56.69,76360.54,0.0,0.98922,1e-05,1.46302]
[1779812306437,56.69,76360.23,0.0,0.98922,1e-05,1.46272]
[1779812306471,56.69,76360.23,0.0,0.98922,1e-05,1.46272]
[1779812306655,56.69,76360.23,0.0,0.98922,1e-05,1.46272]
[1779812306717,56.69,76360.23,0.0,0.98922,1e-05,1.46272]
[1779812306925,56.68,76360.59,0.0,0.98923,1e-05,1.46167]
[1779812308940,56.67,76357.01,0.0,0.98921,1e-05,1.46445]
[1779812309947,56.67,76353.63,0.0,0.98918,1e-05,1.46764]
[1779812311964,56.66,76351.95,0.0,0.98919,1e-05,1.46634]
[1779812312153,56.66,76351.95,0.0,0.98919,1e-05,1.46634]
[1779812312218,56.66,76351.95,0.0,0.98919,1e-05,1.46634]
[1779812312909,56.66,76351.95,0.0,0.98919,1e-05,1.46634]
[1779812312967,56.66,76351.95,0.0,0.98919,1e-05,1.46634]
[1779812312969,56.65,76352.86,0.0,0.9892,1e-05,1.46466]
[1779812317145,56.64,76354.73,0.0,0.98923,1e-05,1.46061]
[1779812317150,56.64,76354.73,0.0,0.98923,1e-05,1.46061]
[1779812317221,56.63,76356.56,0.0,0.98926,1e-05,1.4579]
[1779812318004,56.63,76357.59,0.0,0.98927,1e-05,1.45673]
[1779812319011,56.63,76364.09,0.0,0.98933,1e-05,1.44939]
[1779812320134,56.63,76364.09,0.0,0.98933,1e-05,1.44939]
[1779812320219,56.63,76366.3,0.0,0.98936,1e-05,1.44629]
[1779812323123,56.62,76366.4,0.0,0.98937,1e-05,1.44497]
[1779812323218,56.61,76364.88,0.0,0.98936,1e-05,1.44608]
[1779812324047,56.61,76364.75,0.0,0.98936,1e-05,1.44562]
[1779812329082,56.59,76354.88,0.0,0.98929,1e-05,1.45374]
[1779812330317,56.59,76353.89,0.0,0.98928,1e-05,1.45486]
[1779812330468,56.59,76353.89,0.0,0.98928,1e-05,1.45486]
[1779812333111,56.59,76347.39,0.0,0.98922,1e-05,1.46223]
[1779812334923,56.59,76348.78,0.0,0.98923,1e-05,1.46065]
[1779812334968,56.59,76348.78,0.0,0.98923,1e-05,1.46065]
[1779812335134,56.59,76348.78,0.0,0.98923,1e-05,1.46065]
[1779812335162,56.59,76348.84,0.0,0.98923,1e-05,1.46059]
[1779812335221,56.59,76348.84,0.0,0.98923,1e-05,1.46059]
[1779812339155,56.59,76344.79,0.0,0.98919,1e-05,1.46519]
[1779812340651,56.59,76344.32,0.0,0.98919,1e-05,1.46572]
[1779812340718,56.59,76344.32,0.0,0.98919,1e-05,1.46572]
[1779812340865,56.59,76344.32,0.0,0.98919,1e-05,1.46572]
[1779812340969,56.59,76344.32,0.0,0.98919,1e-05,1.46572]
[1779812341170,56.59,76344.23,0.0,0.98919,1e-05,1.46583]
[1779812346205,56.59,76345.65,0.0,0.9892,1e-05,1.46421]
[1779812347231,56.59,76345.65,0.0,0.9892,1e-05,1.46421]
[1779812347470,56.59,76345.65,0.0,0.9892,1e-05,1.46421]
[1779812347483,56.59,76345.65,0.0,0.9892,1e-05,1.46421]
[1779812347717,56.59,76345.65,0.0,0.9892,1e-05,1.46421]
[1779812347818,56.59,76345.64,0.0,0.9892,1e-05,1.46422]
[1779812350233,56.59,76337.25,0.0,0.98912,1e-05,1.47379]
[1779812351660,56.59,76337.25,0.0,0.98912,1e-05,1.47379]
[1779812351718,56.59,76337.25,0.0,0.98912,1e-05,1.47379]
[1779812351789,56.59,76337.25,0.0,0.98912,1e-05,1.47379]
[1779812351879,56.59,76337.25,0.0,0.98912,1e-05,1.47379]
[1779812351968,56.59,76337.25,0.0,0.98912,1e-05,1.47379]
[1779812352032,56.59,76335.01,0.0,0.9891,1e-05,1.47636]
[1779812355870,56.59,76335.99,0.0,0.98911,1e-05,1.47523]
[1779812355972,56.59,76335.99,0.0,0.98911,1e-05,1.47523]
[1779812356034,56.59,76345.49,0.0,0.9892,1e-05,1.46439]
[1779812356204,56.59,76345.49,0.0,0.9892,1e-05,1.46439]
[1779812356220,56.59,76345.49,0.0,0.9892,1e-05,1.46439]
[1779812356275,56.59,76345.25,0.0,0.9892,1e-05,1.46467]
[1779812360303,56.59,76352.26,0.0,0.98927,1e-05,1.45671]
[1779812361250,56.59,76352.26,0.0,0.98927,1e-05,1.45671]
[1779812361472,56.59,76352.26,0.0,0.98927,1e-05,1.45671]
[1779812361540,56.59,76352.26,0.0,0.98927,1e-05,1.45671]
[1779812361689,56.59,76352.26,0.0,0.98927,1e-05,1.45671]
[1779812361775,56.59,76351.75,0.0,0.98926,1e-05,1.45728]
[1779812362317,56.59,76358.04,0.0,0.98932,1e-05,1.45017]
[1779812365338,56.59,76374.0,0.0,0.98948,1e-05,1.43225]
[1779812366345,56.59,76378.99,0.0,0.98953,1e-05,1.42668]
[1779812367352,56.59,76374.99,0.0,0.98949,1e-05,1.43114]
[1779812369056,56.59,76374.99,0.0,0.98949,1e-05,1.43114]
[1779812369135,56.59,76375.22,0.0,0.98949,1e-05,1.43088]
[1779812369221,56.59,76375.22,0.0,0.98949,1e-05,1.43088]
[1779812369465,56.59,76375.22,0.0,0.98949,1e-05,1.43088]
[1779812369501,56.59,76375.22,0.0,0.98949,1e-05,1.43088]
[1779812369527,56.59,76376.64,0.0,0.9895,1e-05,1.4293]
[1779812371380,56.59,76369.91,0.0,0.98945,1e-05,1.43494]
[1779812372721,56.59,76369.91,0.0,0.98945,1e-05,1.43494]
[1779812372968,56.59,76369.91,0.0,0.98945,1e-05,1.43494]
[1779812374401,56.59,76365.37,0.0,0.98941,1e-05,1.44003]
[1779812375407,56.59,76367.83,0.0,0.98943,1e-05,1.43727]
[1779812376227,56.59,76367.83,0.0,0.98943,1e-05,1.43727]
[1779812376475,56.59,76367.83,0.0,0.98943,1e-05,1.43727]
[1779812376590,56.59,76367.83,0.0,0.98943,1e-05,1.43727]
[1779812376718,56.59,76367.83,0.0,0.98943,1e-05,1.43727]
[1779812376819,56.59,76367.26,0.0,0.98943,1e-05,1.43791]
[1779812377422,56.59,76370.06,0.0,0.98945,1e-05,1.43478]
[1779812382055,56.59,76371.97,0.0,0.98947,1e-05,1.43264]
[1779812382068,56.59,76373.82,0.0,0.98949,1e-05,1.43057]
[1779812382219,56.59,76373.82,0.0,0.98949,1e-05,1.43057]
[1779812382367,56.59,76373.82,0.0,0.98949,1e-05,1.43057]
[1779812382469,56.59,76373.82,0.0,0.98949,1e-05,1.43057]
[1779812382570,56.59,76373.81,0.0,0.98949,1e-05,1.43058]
[1779812383464,56.59,76371.76,0.0,0.98947,1e-05,1.43287]
[1779812387053,56.59,76372.62,0.0,0.98948,1e-05,1.43191]
[1779812387146,56.59,76372.62,0.0,0.98948,1e-05,1.43191]
[1779812387163,56.59,76371.43,0.0,0.98947,1e-05,1.43324]
[1779812387258,56.59,76371.43,0.0,0.98947,1e-05,1.43324]
[1779812387471,56.59,76371.43,0.0,0.98947,1e-05,1.43324]
[1779812387493,56.59,76367.24,0.0,0.98943,1e-05,1.43793]
[1779812388500,56.59,76369.21,0.0,0.98944,1e-05,1.43573]
[1779812389664,56.59,76369.21,0.0,0.98944,1e-05,1.43573]
[1779812389724,56.59,76369.21,0.0,0.98944,1e-05,1.43573]
[1779812389816,56.59,76375.48,0.0,0.9895,1e-05,1.42872]
[1779812395553,56.59,76372.63,0.0,0.98948,1e-05,1.4319]
[1779812396384,56.59,76372.63,0.0,0.98948,1e-05,1.4319]
[1779812396472,56.59,76372.63,0.0,0.98948,1e-05,1.4319]
[1779812396770,56.59,76372.63,0.0,0.98948,1e-05,1.4319]
[1779812396968,56.59,76372.63,0.0,0.98948,1e-05,1.4319]
[1779812396975,56.59,76367.56,0.0,0.98943,1e-05,1.43758]
[1779812402610,56.59,76366.25,0.0,0.98942,1e-05,1.43904]
[1779812403880,56.59,76366.25,0.0,0.98942,1e-05,1.43904]
[1779812403971,56.59,76366.25,0.0,0.98942,1e-05,1.43904]
[1779812404102,56.59,76359.22,0.0,0.98935,1e-05,1.44695]
[1779812404751,56.59,76359.22,0.0,0.98935,1e-05,1.44695]
[1779812404968,56.59,76359.22,0.0,0.98935,1e-05,1.44695]
[1779812405628,56.59,76355.75,0.0,0.98931,1e-05,1.45086]
[1779812407643,56.59,76359.59,0.0,0.98935,1e-05,1.44653]
[1779812408895,56.59,76359.59,0.0,0.98935,1e-05,1.44653]
[1779812408969,56.59,76359.59,0.0,0.98935,1e-05,1.44653]
[1779812409069,56.59,76368.97,0.0,0.98944,1e-05,1.436]
[1779812409656,56.59,76360.0,0.0,0.98936,1e-05,1.44607]
[1779812410465,56.59,76360.0,0.0,0.98936,1e-05,1.44607]
[1779812410720,56.59,76360.0,0.0,0.98936,1e-05,1.44607]
[1779812411016,56.59,76360.0,0.0,0.98936,1e-05,1.44607]
[1779812411219,56.59,76360.0,0.0,0.98936,1e-05,1.44607]
[1779812411025,56.59,76366.39,0.0,0.98942,1e-05,1.43889]
[1779812413716,56.59,76365.57,0.0,0.98941,1e-05,1.43981]
[1779812415973,56.59,76365.84,0.0,0.98941,1e-05,1.4395]
[1779812416219,56.59,76365.84,0.0,0.98941,1e-05,1.4395]
[1779812416469,56.59,76366.16,0.0,0.98942,1e-05,1.43915]
[1779812416723,56.59,76366.16,0.0,0.98942,1e-05,1.43915]
[1779812416818,56.59,76366.75,0.0,0.98942,1e-05,1.43848]
[1779812419515,56.59,76366.76,0.0,0.98942,1e-05,1.43847]
[1779812419719,56.59,76366.76,0.0,0.98942,1e-05,1.43847]
[1779812419726,56.59,76370.44,0.0,0.98946,1e-05,1.43435]
[1779812422924,56.59,76371.8,0.0,0.98947,1e-05,1.43283]
[1779812422969,56.59,76371.8,0.0,0.98947,1e-05,1.43283]
[1779812423551,56.59,76371.69,0.0,0.98947,1e-05,1.43295]
[1779812423720,56.59,76371.69,0.0,0.98947,1e-05,1.43295]
[1779812423754,56.59,76373.51,0.0,0.98949,1e-05,1.43092]
[1779812425185,56.59,76373.51,0.0,0.98949,1e-05,1.43092]
[1779812425219,56.59,76373.51,0.0,0.98949,1e-05,1.43092]
[1779812425226,56.59,76379.32,0.0,0.98954,1e-05,1.42444]
[1779812425768,56.59,76381.23,0.0,0.98956,1e-05,1.42232]
[1779812427216,56.58,76378.32,0.0,0.98954,1e-05,1.425]
[1779812427782,56.58,76376.75,0.0,0.98952,1e-05,1.42675]
[1779812429611,56.58,76375.85,0.0,0.98951,1e-05,1.42775]
[1779812429721,56.58,76375.85,0.0,0.98951,1e-05,1.42775]
[1779812429887,56.58,76375.85,0.0,0.98951,1e-05,1.42775]
[1779812429970,56.58,76375.85,0.0,0.98951,1e-05,1.42775]
[1779812430038,56.58,76375.2,0.0,0.98951,1e-05,1.42848]
[1779812430803,56.58,76373.49,0.0,0.98949,1e-05,1.43038]
[1779812433034,56.58,76373.15,0.0,0.9895,1e-05,1.42889]
[1779812433069,56.58,76370.78,0.0,0.98948,1e-05,1.43154]
[1779812433732,56.58,76370.78,0.0,0.98948,1e-05,1.43154]
[1779812433969,56.58,76370.78,0.0,0.98948,1e-05,1.43154]
[1779812433981,56.58,76369.13,0.0,0.98946,1e-05,1.43338]
[1779812435841,56.58,76358.26,0.0,0.98936,1e-05,1.44558]
[1779812436821,56.58,76358.26,0.0,0.98936,1e-05,1.44558]
[1779812436848,56.58,76353.45,0.0,0.98931,1e-05,1.45101]
[1779812437474,56.58,76353.45,0.0,0.98931,1e-05,1.45101]
[1779812438010,56.58,76353.45,0.0,0.98931,1e-05,1.45101]
[1779812438218,56.58,76353.45,0.0,0.98931,1e-05,1.45101]
[1779812438072,56.58,76354.56,0.0,0.98932,1e-05,1.44975]
[1779812440053,56.58,76355.98,0.0,0.98934,1e-05,1.44815]
[1779812442105,56.58,76355.45,0.0,0.98933,1e-05,1.44875]
[1779812442222,56.58,76355.45,0.0,0.98933,1e-05,1.44875]
[1779812442108,56.58,76357.15,0.0,0.98935,1e-05,1.44683]
[1779812442890,56.58,76355.39,0.0,0.98933,1e-05,1.44882]
[1779812445502,56.58,76354.31,0.0,0.98932,1e-05,1.45004]
[1779812445718,56.58,76354.31,0.0,0.98932,1e-05,1.45004]
[1779812446920,56.58,76350.95,0.0,0.98929,1e-05,1.45383]
[1779812447474,56.58,76350.95,0.0,0.98929,1e-05,1.45383]
[1779812447927,56.58,76350.46,0.0,0.98928,1e-05,1.45439]
[1779812452962,56.58,76351.66,0.0,0.98929,1e-05,1.45303]
[1779812454808,56.58,76353.52,0.0,0.98931,1e-05,1.45093]
[1779812454974,56.58,76353.52,0.0,0.98931,1e-05,1.45093]
[1779812455858,56.58,76353.97,0.0,0.98932,1e-05,1.45042]
[1779812455968,56.58,76353.97,0.0,0.98932,1e-05,1.45042]
[1779812455984,56.58,76353.41,0.0,0.98931,1e-05,1.45105]
[1779812456821,56.58,76353.41,0.0,0.98931,1e-05,1.45105]
[1779812459006,56.58,76356.28,0.0,0.98934,1e-05,1.44781]
[1779812460491,56.58,76355.4,0.0,0.98933,1e-05,1.44881]
[1779812460720,56.58,76355.4,0.0,0.98933,1e-05,1.44881]
[1779812461027,56.58,76352.29,0.0,0.9893,1e-05,1.45232]
[1779812462029,56.58,76340.6,0.0,0.98919,1e-05,1.46558]
[1779812462981,56.58,76340.6,0.0,0.98919,1e-05,1.46558]
[1779812463217,56.58,76340.6,0.0,0.98919,1e-05,1.46558]
[1779812463036,56.58,76339.32,0.0,0.98917,1e-05,1.46704]
[1779812468071,56.58,76326.43,0.0,0.98905,1e-05,1.4818]
[1779812469078,56.58,76325.91,0.0,0.98904,1e-05,1.4824]
[1779812469810,56.58,76325.91,0.0,0.98904,1e-05,1.4824]
[1779812469969,56.58,76325.91,0.0,0.98904,1e-05,1.4824]
[1779812470979,56.58,76326.12,0.0,0.98904,1e-05,1.48216]
[1779812471220,56.58,76326.12,0.0,0.98904,1e-05,1.48216]
[1779812471205,56.58,76326.02,0.0,0.98904,1e-05,1.48227]
[1779812473106,56.58,76317.15,0.0,0.98895,1e-05,1.4925]
[1779812474113,56.58,76314.2,0.0,0.98892,1e-05,1.49591]
[1779812478086,56.58,76315.16,0.0,0.98893,1e-05,1.4948]
[1779812478220,56.58,76315.16,0.0,0.98893,1e-05,1.4948]
[1779812482234,56.58,76319.23,0.0,0.98897,1e-05,1.49009]
[1779812483596,56.58,76323.09,0.0,0.98901,1e-05,1.48564]
[1779812483718,56.58,76323.09,0.0,0.98901,1e-05,1.48564]
[1779812484416,56.58,76323.63,0.0,0.98902,1e-05,1.48502]
[1779812484468,56.58,76323.63,0.0,0.98902,1e-05,1.48502]
[1779812485190,56.58,76322.16,0.0,0.989,1e-05,1.48671]
[1779812486197,56.58,76326.05,0.0,0.98904,1e-05,1.48224]
[1779812486927,56.58,76326.05,0.0,0.98904,1e-05,1.48224]
[1779812486970,56.58,76326.05,0.0,0.98904,1e-05,1.48224]
[1779812488211,56.58,76329.3,0.0,0.98907,1e-05,1.4785]
[1779812492239,56.58,76324.8,0.0,0.98904,1e-05,1.48175]
[1779812492890,56.58,76324.8,0.0,0.98904,1e-05,1.48175]
[1779812492975,56.58,76324.8,0.0,0.98904,1e-05,1.48175]
[1779812493809,56.58,76323.22,0.0,0.98903,1e-05,1.48357]
[1779812493967,56.58,76323.22,0.0,0.98903,1e-05,1.48357]
[1779812494253,56.58,76323.68,0.0,0.98903,1e-05,1.48304]
[1779812495260,56.58,76319.46,0.0,0.98899,1e-05,1.4879]
[1779812496372,56.58,76316.75,0.0,0.98896,1e-05,1.49103]
[1779812496468,56.58,76316.75,0.0,0.98896,1e-05,1.49103]
[1779812498281,56.58,76330.97,0.0,0.9891,1e-05,1.47467]
[1779812499140,56.58,76330.97,0.0,0.9891,1e-05,1.47467]
[1779812499218,56.58,76330.97,0.0,0.9891,1e-05,1.47467]
[1779812499319,56.58,76330.97,0.0,0.9891,1e-05,1.47467]
[1779812500065,56.58,76330.97,0.0,0.9891,1e-05,1.47467]
[1779812500225,56.58,76330.97,0.0,0.9891,1e-05,1.47467]
[1779812500295,56.58,76325.56,0.0,0.98905,1e-05,1.48088]
[1779812501302,56.58,76318.15,0.0,0.98898,1e-05,1.48941]
[1779812501573,56.58,76318.15,0.0,0.98898,1e-05,1.48941]
[1779812501719,56.58,76318.15,0.0,0.98898,1e-05,1.48941]
[1779812502309,56.58,76316.87,0.0,0.98896,1e-05,1.49089]
[1779812503316,56.58,76312.9,0.0,0.98892,1e-05,1.49548]
[1779812503796,56.58,76312.9,0.0,0.98892,1e-05,1.49548]
[1779812503969,56.58,76312.9,0.0,0.98892,1e-05,1.49548]
[1779812508982,56.58,76311.33,0.0,0.98891,1e-05,1.4973]
[1779812509216,56.58,76311.33,0.0,0.98891,1e-05,1.4973]
[1779812509318,56.58,76313.71,0.0,0.98893,1e-05,1.49455]
[1779812510561,56.58,76314.57,0.0,0.98894,1e-05,1.49355]
[1779812510717,56.58,76314.57,0.0,0.98894,1e-05,1.49355]
[1779812513425,56.58,76313.16,0.0,0.98893,1e-05,1.49518]
[1779812513469,56.58,76313.16,0.0,0.98893,1e-05,1.49518]
[1779812514238,56.58,76313.16,0.0,0.98893,1e-05,1.49518]
[1779812514318,56.58,76323.17,0.0,0.98903,1e-05,1.48363]
[1779812514476,56.58,76323.17,0.0,0.98903,1e-05,1.48363]
[1779812520435,56.58,76322.73,0.0,0.98902,1e-05,1.48413]
[1779812522449,56.58,76331.46,0.0,0.98911,1e-05,1.47411]
[1779812523571,56.58,76334.31,0.0,0.98914,1e-05,1.47085]
[1779812528491,56.58,76341.98,0.0,0.98921,1e-05,1.46211]
[1779812531686,56.58,76341.77,0.0,0.98921,1e-05,1.46235]
[1779812533528,56.58,76329.71,0.0,0.98909,1e-05,1.47612]
[1779812534670,56.58,76329.71,0.0,0.98909,1e-05,1.47612]
[1779812534720,56.58,76329.71,0.0,0.98909,1e-05,1.47612]
[1779812534771,56.58,76328.0,0.0,0.98907,1e-05,1.47808]
[1779812541583,56.58,76330.25,0.0,0.9891,1e-05,1.4755]
[1779812542590,56.58,76335.7,0.0,0.98915,1e-05,1.46926]
[1779812545611,56.58,76332.82,0.0,0.98912,1e-05,1.47256]
[1779812547625,56.58,76338.49,0.0,0.98918,1e-05,1.46608]
[1779812548632,56.58,76341.48,0.0,0.98921,1e-05,1.46268]
[1779812549652,56.58,76366.18,0.0,0.98945,1e-05,1.4348]
[1779812550651,56.58,76381.55,0.0,0.98959,1e-05,1.41768]
[1779812551658,56.58,76385.66,0.0,0.98965,1e-05,1.41072]
[1779812556697,56.58,76384.72,0.0,0.98964,1e-05,1.41176]
[1779812557701,56.58,76379.19,0.0,0.98959,1e-05,1.41788]
[1779812558709,56.58,76388.43,0.0,0.98968,1e-05,1.40767]
[1779812559716,56.57,76388.47,0.0,0.98968,1e-05,1.40709]
[1779812560676,56.57,76388.47,0.0,0.98968,1e-05,1.40709]
[1779812560717,56.57,76388.47,0.0,0.98968,1e-05,1.40709]
[1779812565861,56.57,76386.07,0.0,0.98966,1e-05,1.40974]
[1779812565968,56.57,76386.07,0.0,0.98966,1e-05,1.40974]
[1779812566203,56.57,76388.17,0.0,0.98968,1e-05,1.40742]
[1779812572319,56.57,76389.79,0.0,0.98969,1e-05,1.40564]
[1779812573469,56.57,76388.94,0.0,0.98969,1e-05,1.40657]
[1779812575828,56.57,76401.74,0.0,0.98981,1e-05,1.39253]
[1779812576749,56.57,76401.74,0.0,0.98981,1e-05,1.39253]
[1779812576968,56.57,76401.74,0.0,0.98981,1e-05,1.39253]
[1779812577024,56.57,76401.74,0.0,0.98981,1e-05,1.39253]
[1779812577232,56.57,76401.74,0.0,0.98981,1e-05,1.39253]
[1779812577293,56.57,76401.43,0.0,0.9898,1e-05,1.39287]
[1779812580863,56.57,76409.14,0.0,0.98987,1e-05,1.38446]
[1779812581870,56.57,76412.6,0.0,0.98991,1e-05,1.3807]
[1779812582816,56.57,76412.6,0.0,0.98991,1e-05,1.3807]
[1779812583350,56.57,76412.6,0.0,0.98991,1e-05,1.3807]
[1779812583474,56.57,76412.78,0.0,0.98991,1e-05,1.38051]
[1779812583884,56.57,76413.13,0.0,0.98991,1e-05,1.38013]
[1779812585898,56.57,76416.13,0.0,0.98994,1e-05,1.37688]
[1779812588155,56.57,76415.49,0.0,0.98993,1e-05,1.37757]
[1779812588216,56.57,76415.49,0.0,0.98993,1e-05,1.37757]
[1779812590933,56.57,76412.87,0.0,0.98991,1e-05,1.38041]
[1779812592748,56.57,76414.35,0.0,0.98992,1e-05,1.37881]
[1779812592967,56.57,76414.35,0.0,0.98992,1e-05,1.37881]
[1779812593068,56.57,76422.07,0.0,0.98999,1e-05,1.37046]
[1779812593987,56.57,76422.07,0.0,0.98999,1e-05,1.37046]
[1779812594216,56.57,76422.07,0.0,0.98999,1e-05,1.37046]
[1779812594318,56.57,76425.67,0.0,0.99003,1e-05,1.36658]
[1779812594961,56.57,76432.47,0.0,0.99009,1e-05,1.35928]
[1779812596248,56.57,76430.0,0.0,0.99007,1e-05,1.36193]
[1779812596975,56.57,76421.48,0.0,0.98999,1e-05,1.3711]
[1779812598316,56.57,76421.48,0.0,0.98999,1e-05,1.3711]
[1779812598415,56.57,76418.97,0.0,0.98997,1e-05,1.37381]
[1779812598470,56.57,76418.97,0.0,0.98997,1e-05,1.37381]
[1779812599886,56.57,76419.52,0.0,0.98997,1e-05,1.37321]
[1779812599967,56.57,76419.52,0.0,0.98997,1e-05,1.37321]
[1779812602010,56.57,76414.68,0.0,0.98993,1e-05,1.37845]
[1779812602843,56.57,76414.68,0.0,0.98993,1e-05,1.37845]
[1779812602968,56.57,76414.68,0.0,0.98993,1e-05,1.37845]
[1779812603017,56.57,76413.76,0.0,0.98992,1e-05,1.37945]
[1779812606040,56.57,76396.29,0.0,0.98976,1e-05,1.3985]
[1779812607047,56.57,76399.1,0.0,0.98978,1e-05,1.39542]
[1779812607504,56.57,76399.1,0.0,0.98978,1e-05,1.39542]
[1779812607722,56.57,76399.1,0.0,0.98978,1e-05,1.39542]
[1779812608054,56.57,76386.37,0.0,0.98967,1e-05,1.40889]
[1779812609061,56.57,76385.59,0.0,0.98966,1e-05,1.40921]
[1779812610068,56.57,76373.39,0.0,0.98955,1e-05,1.42273]
[1779812611075,56.57,76371.47,0.0,0.98954,1e-05,1.42299]
[1779812612082,56.57,76371.79,0.0,0.98955,1e-05,1.42264]
[1779812614096,56.57,76374.6,0.0,0.98957,1e-05,1.41951]
[1779812615105,56.57,76378.63,0.0,0.98961,1e-05,1.41504]
[1779812616110,56.57,76388.6,0.0,0.9897,1e-05,1.40404]
[1779812617117,56.57,76389.05,0.0,0.98971,1e-05,1.40354]
[1779812618124,56.56,76400.75,0.0,0.98982,1e-05,1.39019]
[1779812619131,56.56,76403.28,0.0,0.98985,1e-05,1.38693]
[1779812621024,56.56,76405.46,0.0,0.98988,1e-05,1.38406]
[1779812621226,56.56,76405.46,0.0,0.98988,1e-05,1.38406]
[1779812621282,56.55,76405.6,0.0,0.98988,1e-05,1.38342]
[1779812622152,56.55,76402.71,0.0,0.98985,1e-05,1.38657]
[1779812622958,56.55,76402.71,0.0,0.98985,1e-05,1.38657]
[1779812622971,56.55,76402.71,0.0,0.98985,1e-05,1.38657]
[1779812626197,56.53,76416.53,0.0,0.99,1e-05,1.36914]
[1779812627487,56.53,76416.53,0.0,0.99,1e-05,1.36914]
[1779812627204,56.53,76418.39,0.0,0.99002,1e-05,1.36668]
[1779812627723,56.53,76418.39,0.0,0.99002,1e-05,1.36668]
[1779812627935,56.53,76418.39,0.0,0.99002,1e-05,1.36668]
[1779812627966,56.53,76418.39,0.0,0.99002,1e-05,1.36668]
[1779812628486,56.53,76419.32,0.0,0.99003,1e-05,1.36522]
[1779812630226,56.49,76430.48,0.0,0.99018,1e-05,1.34842]
[1779812631236,56.48,76426.96,0.0,0.99015,1e-05,1.35176]
[1779812632246,56.45,76420.22,0.0,0.99012,1e-05,1.35476]
[1779812633252,56.45,76402.22,0.0,0.98996,1e-05,1.37372]
[1779812634259,56.44,76400.85,0.0,0.98995,1e-05,1.37474]
[1779812636273,56.44,76396.82,0.0,0.98992,1e-05,1.37818]
[1779812636889,56.44,76396.82,0.0,0.98992,1e-05,1.37818]
[1779812636972,56.44,76396.82,0.0,0.98992,1e-05,1.37818]
[1779812637280,56.43,76397.25,0.0,0.98993,1e-05,1.37724]
[1779812637743,56.43,76397.25,0.0,0.98993,1e-05,1.37724]
[1779812637970,56.43,76397.25,0.0,0.98993,1e-05,1.37724]
[1779812639331,56.43,76397.82,0.0,0.98994,1e-05,1.37615]
[1779812640301,56.42,76403.13,0.0,0.99,1e-05,1.36946]
[1779812641258,56.42,76403.13,0.0,0.99,1e-05,1.36946]
[1779812641472,56.42,76403.13,0.0,0.99,1e-05,1.36946]
[1779812641943,56.42,76402.41,0.0,0.98999,1e-05,1.36978]
[1779812641968,56.42,76402.41,0.0,0.98999,1e-05,1.36978]
[1779812642315,56.42,76403.8,0.0,0.99001,1e-05,1.36782]
[1779812643322,56.41,76408.08,0.0,0.99005,1e-05,1.36275]
[1779812643753,56.41,76408.08,0.0,0.99005,1e-05,1.36275]
[1779812643972,56.41,76408.08,0.0,0.99005,1e-05,1.36275]
[1779812644329,56.41,76411.27,0.0,0.99009,1e-05,1.35888]
[1779812647350,56.4,76401.02,0.0,0.99,1e-05,1.36862]
[1779812647802,56.4,76401.02,0.0,0.99,1e-05,1.36862]
[1779812647970,56.4,76401.02,0.0,0.99,1e-05,1.36862]
[1779812648279,56.4,76401.02,0.0,0.99,1e-05,1.36862]
[1779812648469,56.4,76401.02,0.0,0.99,1e-05,1.36862]
[1779812648357,56.4,76400.24,0.0,0.99,1e-05,1.36901]
[1779812649363,56.39,76403.67,0.0,0.99004,1e-05,1.36485]
[1779812652391,56.38,76405.22,0.0,0.99006,1e-05,1.36229]
[1779812652467,56.38,76405.22,0.0,0.99006,1e-05,1.36229]
[1779812652504,56.38,76405.22,0.0,0.99006,1e-05,1.36229]
[1779812652467,56.38,76406.79,0.0,0.99008,1e-05,1.36016]
[1779812652716,56.38,76406.79,0.0,0.99008,1e-05,1.36016]
[1779812653392,56.38,76406.77,0.0,0.99008,1e-05,1.35975]
[1779812658427,56.36,76401.4,0.0,0.99005,1e-05,1.36338]
[1779812658685,56.36,76401.4,0.0,0.99005,1e-05,1.36338]
[1779812658720,56.36,76401.4,0.0,0.99005,1e-05,1.36338]
[1779812658972,56.36,76401.4,0.0,0.99005,1e-05,1.36338]
[1779812659218,56.36,76401.4,0.0,0.99005,1e-05,1.36338]
[1779812659290,56.36,76401.4,0.0,0.99005,1e-05,1.36293]
[1779812660441,56.35,76405.65,0.0,0.99009,1e-05,1.35792]
[1779812661544,56.35,76404.53,0.0,0.99009,1e-05,1.3587]
[1779812661717,56.35,76404.53,0.0,0.99009,1e-05,1.3587]
[1779812665841,56.34,76404.6,0.0,0.9901,1e-05,1.3569]
[1779812665970,56.34,76404.6,0.0,0.9901,1e-05,1.3569]
[1779812666483,56.33,76404.21,0.0,0.9901,1e-05,1.35689]
[1779812667744,56.33,76403.96,0.0,0.9901,1e-05,1.35674]
[1779812667967,56.33,76403.96,0.0,0.9901,1e-05,1.35674]
[1779812674539,56.31,76405.7,0.0,0.99016,1e-05,1.35013]
[1779812678523,56.3,76405.98,0.0,0.99017,1e-05,1.34901]
[1779812677560,56.3,76400.22,0.0,0.99012,1e-05,1.35478]
[1779812678719,56.3,76400.22,0.0,0.99012,1e-05,1.35478]
[1779812678957,56.3,76400.22,0.0,0.99012,1e-05,1.35478]
[1779812678974,56.3,76400.22,0.0,0.99012,1e-05,1.35478]
[1779812679071,56.3,76396.54,0.0,0.99009,1e-05,1.35831]
[1779812681142,56.29,76397.02,0.0,0.99009,1e-05,1.35737]
[1779812684409,56.28,76395.31,0.0,0.99009,1e-05,1.35793]
[1779812684469,56.28,76395.31,0.0,0.99009,1e-05,1.35793]
[1779812684435,56.28,76400.0,0.0,0.99014,1e-05,1.35205]
[1779812685112,56.28,76400.0,0.0,0.99014,1e-05,1.35205]
[1779812685175,56.28,76400.0,0.0,0.99014,1e-05,1.35205]
[1779812685275,56.27,76404.86,0.0,0.99019,1e-05,1.34643]
[1779812686623,56.27,76407.71,0.0,0.99022,1e-05,1.34299]
[1779812690044,56.26,76407.02,0.0,0.99022,1e-05,1.34293]
[1779812690096,56.26,76407.02,0.0,0.99022,1e-05,1.34293]
[1779812690219,56.26,76407.02,0.0,0.99022,1e-05,1.34293]
[1779812690320,56.26,76405.39,0.0,0.99021,1e-05,1.34387]
[1779812690651,56.26,76410.39,0.0,0.99025,1e-05,1.33854]
[1779812691658,56.25,76418.59,0.0,0.99033,1e-05,1.32944]
[1779812692986,56.25,76418.59,0.0,0.99033,1e-05,1.32944]
[1779812693218,56.25,76418.59,0.0,0.99033,1e-05,1.32944]
[1779812693318,56.25,76419.69,0.0,0.99035,1e-05,1.32754]
[1779812695791,56.25,76420.13,0.0,0.99035,1e-05,1.32671]
[1779812695971,56.25,76420.13,0.0,0.99035,1e-05,1.32671]
[1779812696040,56.24,76421.78,0.0,0.99037,1e-05,1.3246]
[1779812700313,56.23,76422.21,0.0,0.99038,1e-05,1.32306]
[1779812700467,56.23,76422.21,0.0,0.99038,1e-05,1.32306]
[1779812703745,56.22,76433.58,0.0,0.9905,1e-05,1.30934]
[1779812705300,56.22,76433.58,0.0,0.9905,1e-05,1.30934]
[1779812705340,56.21,76432.42,0.0,0.9905,1e-05,1.30989]
[1779812705985,56.21,76432.42,0.0,0.9905,1e-05,1.30989]
[1779812706219,56.21,76432.42,0.0,0.9905,1e-05,1.30989]
[1779812706320,56.21,76430.84,0.0,0.99048,1e-05,1.3112]
[1779812707168,56.21,76430.84,0.0,0.99048,1e-05,1.3112]
[1779812707220,56.21,76430.84,0.0,0.99048,1e-05,1.3112]
[1779812711984,56.2,76429.37,0.0,0.99048,1e-05,1.3114]
[1779812712220,56.2,76429.37,0.0,0.99048,1e-05,1.3114]
[1779812712282,56.2,76426.09,0.0,0.99046,1e-05,1.31416]
[1779812712821,56.2,76426.09,0.0,0.99046,1e-05,1.31416]
[1779812712969,56.2,76426.09,0.0,0.99046,1e-05,1.31416]
[1779812713070,56.2,76423.5,0.0,0.99044,1e-05,1.31689]
[1779812714822,56.19,76416.79,0.0,0.99038,1e-05,1.32326]
[1779812716692,56.19,76418.08,0.0,0.9904,1e-05,1.32154]
[1779812716718,56.19,76418.08,0.0,0.9904,1e-05,1.32154]
[1779812716836,56.18,76414.78,0.0,0.99037,1e-05,1.32467]
[1779812717645,56.18,76414.78,0.0,0.99037,1e-05,1.32467]
[1779812717721,56.18,76414.78,0.0,0.99037,1e-05,1.32467]
[1779812721484,56.18,76415.14,0.0,0.99038,1e-05,1.32356]
[1779812721582,56.17,76415.01,0.0,0.99039,1e-05,1.32262]
[1779812721719,56.17,76415.01,0.0,0.99039,1e-05,1.32262]
[1779812722152,56.17,76415.01,0.0,0.99039,1e-05,1.32262]
[1779812722220,56.17,76415.01,0.0,0.99039,1e-05,1.32262]
[1779812722221,56.17,76411.27,0.0,0.99036,1e-05,1.32621]
[1779812727913,56.15,76412.46,0.0,0.99038,1e-05,1.32313]
[1779812729172,56.15,76412.46,0.0,0.99038,1e-05,1.32313]
[1779812729217,56.15,76412.46,0.0,0.99038,1e-05,1.32313]
[1779812729318,56.15,76412.79,0.0,0.99039,1e-05,1.32206]
[1779812729731,56.15,76412.79,0.0,0.99039,1e-05,1.32206]
[1779812729967,56.15,76412.79,0.0,0.99039,1e-05,1.32206]
[1779812731253,56.15,76413.05,0.0,0.99039,1e-05,1.32179]
[1779812731502,56.15,76413.05,0.0,0.99039,1e-05,1.32179]
[1779812731576,56.14,76418.95,0.0,0.99046,1e-05,1.3131]
[1779812731722,56.14,76418.95,0.0,0.99046,1e-05,1.3131]
[1779812731941,56.14,76423.39,0.0,0.9905,1e-05,1.30844]
[1779812733040,56.14,76423.39,0.0,0.9905,1e-05,1.30844]
[1779812733219,56.14,76423.39,0.0,0.9905,1e-05,1.30844]
[1779812733318,56.14,76424.04,0.0,0.99052,1e-05,1.3071]
[1779812733923,56.14,76424.04,0.0,0.99052,1e-05,1.3071]
[1779812733970,56.14,76424.04,0.0,0.99052,1e-05,1.3071]
[1779812738426,56.13,76424.44,0.0,0.99053,1e-05,1.30569]
[1779812738468,56.13,76424.44,0.0,0.99053,1e-05,1.30569]
[1779812738469,56.12,76423.2,0.0,0.99052,1e-05,1.30633]
[1779812739032,56.12,76423.2,0.0,0.99052,1e-05,1.30633]
[1779812739219,56.12,76423.2,0.0,0.99052,1e-05,1.30633]
[1779812739252,56.12,76419.31,0.0,0.99049,1e-05,1.31007]
[1779812739999,56.12,76417.75,0.0,0.99048,1e-05,1.31171]
[1779812742013,56.12,76420.22,0.0,0.9905,1e-05,1.30844]
[1779812743946,56.11,76419.68,0.0,0.9905,1e-05,1.30868]
[1779812743967,56.11,76419.68,0.0,0.9905,1e-05,1.30868]
[1779812744059,56.11,76419.68,0.0,0.9905,1e-05,1.30868]
[1779812744219,56.11,76419.68,0.0,0.9905,1e-05,1.30868]
[1779812744322,56.11,76419.46,0.0,0.9905,1e-05,1.30824]
[1779812746054,56.11,76417.65,0.0,0.99049,1e-05,1.30981]
[1779812748686,56.1,76417.36,0.0,0.99049,1e-05,1.30945]
[1779812748722,56.1,76417.36,0.0,0.99049,1e-05,1.30945]
[1779812750082,56.09,76409.53,0.0,0.99043,1e-05,1.31701]
[1779812750662,56.09,76409.53,0.0,0.99043,1e-05,1.31701]
[1779812750722,56.09,76409.53,0.0,0.99043,1e-05,1.31701]
[1779812753979,56.09,76410.57,0.0,0.99045,1e-05,1.31488]
[1779812754218,56.09,76410.57,0.0,0.99045,1e-05,1.31488]
[1779812754227,56.08,76405.42,0.0,0.99041,1e-05,1.31963]
[1779812754651,56.08,76405.42,0.0,0.99041,1e-05,1.31963]
[1779812754717,56.08,76405.42,0.0,0.99041,1e-05,1.31963]
[1779812755116,56.08,76414.47,0.0,0.99049,1e-05,1.3101]
[1779812756825,56.08,76414.19,0.0,0.99049,1e-05,1.31004]
[1779812756971,56.08,76414.19,0.0,0.99049,1e-05,1.31004]
[1779812757130,56.08,76414.35,0.0,0.99049,1e-05,1.30954]
[1779812758138,56.07,76417.72,0.0,0.99053,1e-05,1.30568]
[1779812759623,56.07,76417.72,0.0,0.99053,1e-05,1.30568]
[1779812759630,56.07,76424.74,0.0,0.99059,1e-05,1.29769]
[1779812759717,56.07,76424.74,0.0,0.99059,1e-05,1.29769]
[1779812762166,56.06,76426.19,0.0,0.99061,1e-05,1.29556]
[1779812763173,56.06,76423.56,0.0,0.99059,1e-05,1.29799]
[1779812764180,56.06,76426.4,0.0,0.99062,1e-05,1.29473]
[1779812764720,56.06,76426.4,0.0,0.99062,1e-05,1.29473]
[1779812764969,56.06,76426.4,0.0,0.99062,1e-05,1.29473]
[1779812765484,56.06,76426.4,0.0,0.99062,1e-05,1.29473]
[1779812765585,56.05,76427.61,0.0,0.99063,1e-05,1.29286]
[1779812769230,56.05,76429.75,0.0,0.99066,1e-05,1.28975]
[1779812769331,56.04,76438.58,0.0,0.99074,1e-05,1.28032]
[1779812770221,56.04,76447.92,0.0,0.99082,1e-05,1.27073]
[1779812771229,56.04,76448.31,0.0,0.99083,1e-05,1.2698]
[1779812772054,56.04,76448.31,0.0,0.99083,1e-05,1.2698]
[1779812772805,56.04,76449.47,0.0,0.99084,1e-05,1.26835]
[1779812773242,56.04,76454.21,0.0,0.99088,1e-05,1.26326]
[1779812775257,56.02,76457.25,0.0,0.99093,1e-05,1.25772]
[1779812776264,55.98,76461.52,0.0,0.991,1e-05,1.24873]
[1779812778282,55.94,76464.49,0.0,0.99106,1e-05,1.24145]
[1779812779285,55.93,76460.32,0.0,0.99104,1e-05,1.24362]
[1779812781777,55.89,76461.52,0.0,0.99109,1e-05,1.23832]
[1779812781967,55.89,76461.52,0.0,0.99109,1e-05,1.23832]
[1779812784320,55.85,76450.28,0.0,0.99104,1e-05,1.24382]
[1779812785327,55.83,76449.68,0.0,0.99105,1e-05,1.24237]
[1779812786334,55.83,76437.52,0.0,0.99095,1e-05,1.25469]
[1779812787361,55.82,76436.41,0.0,0.99094,1e-05,1.25539]
[1779812788349,55.82,76424.25,0.0,0.99084,1e-05,1.26759]
[1779812789356,55.82,76417.48,0.0,0.99079,1e-05,1.2743]
[1779812790363,55.82,76422.8,0.0,0.99083,1e-05,1.26856]
[1779812792377,55.81,76419.64,0.0,0.99082,1e-05,1.26957]
[1779812794490,55.81,76421.52,0.0,0.99084,1e-05,1.26738]
[1779812794718,55.81,76420.48,0.0,0.99083,1e-05,1.2682]
[1779812795398,55.81,76417.27,0.0,0.99081,1e-05,1.27125]
[1779812799814,55.8,76415.97,0.0,0.99081,1e-05,1.27155]
[1779812799968,55.8,76415.97,0.0,0.99081,1e-05,1.27155]
[1779812800433,55.8,76419.97,0.0,0.99084,1e-05,1.26718]
[1779812803059,55.79,76420.94,0.0,0.99086,1e-05,1.26569]
[1779812803217,55.79,76420.94,0.0,0.99086,1e-05,1.26569]
[1779812803454,55.79,76419.12,0.0,0.99084,1e-05,1.26731]
[1779812803958,55.79,76419.12,0.0,0.99084,1e-05,1.26731]
[1779812803969,55.79,76419.12,0.0,0.99084,1e-05,1.26731]
[1779812806475,55.79,76415.28,0.0,0.99081,1e-05,1.27101]
[1779812811511,55.79,76415.65,0.0,0.99081,1e-05,1.27062]
[1779812814538,55.79,76403.94,0.0,0.99071,1e-05,1.28273]
[1779812815545,55.79,76404.2,0.0,0.99071,1e-05,1.28246]
[1779812815767,55.79,76404.2,0.0,0.99071,1e-05,1.28246]
[1779812815970,55.79,76404.2,0.0,0.99071,1e-05,1.28246]
[1779812817168,55.79,76404.14,0.0,0.99071,1e-05,1.28252]
[1779812817225,55.79,76404.14,0.0,0.99071,1e-05,1.28252]
[1779812817559,55.79,76403.17,0.0,0.99071,1e-05,1.28352]
[1779812819573,55.79,76422.23,0.0,0.99087,1e-05,1.26387]
[1779812820580,55.79,76432.83,0.0,0.99096,1e-05,1.25304]
[1779812821587,55.79,76434.39,0.0,0.99097,1e-05,1.25146]
[1779812822594,55.79,76437.46,0.0,0.991,1e-05,1.24834]
[1779812823077,55.79,76437.46,0.0,0.991,1e-05,1.24834]
[1779812823220,55.79,76437.46,0.0,0.991,1e-05,1.24834]
[1779812825615,55.79,76434.48,0.0,0.99098,1e-05,1.25137]
[1779812826895,55.79,76434.68,0.0,0.99098,1e-05,1.25116]
[1779812826966,55.79,76434.68,0.0,0.99098,1e-05,1.25116]
[1779812827629,55.79,76434.96,0.0,0.99098,1e-05,1.25088]
[1779812829756,55.79,76435.7,0.0,0.99099,1e-05,1.25013]
[1779812829968,55.79,76435.7,0.0,0.99099,1e-05,1.25013]
[1779812835635,55.79,76437.36,0.0,0.991,1e-05,1.24844]
[1779812835685,55.79,76433.44,0.0,0.99097,1e-05,1.25242]
[1779812835718,55.79,76433.44,0.0,0.99097,1e-05,1.25242]
[1779812836030,55.79,76433.44,0.0,0.99097,1e-05,1.25242]
[1779812836217,55.79,76433.44,0.0,0.99097,1e-05,1.25242]
[1779812836692,55.79,76428.24,0.0,0.99092,1e-05,1.25772]
[1779812837699,55.79,76424.72,0.0,0.99089,1e-05,1.26132]
[1779812842734,55.79,76425.3,0.0,0.9909,1e-05,1.26072]
[1779812843901,55.79,76425.3,0.0,0.9909,1e-05,1.26072]
[1779812843967,55.79,76425.3,0.0,0.9909,1e-05,1.26072]
[1779812847007,55.79,76405.83,0.0,0.99073,1e-05,1.28077]
[1779812847806,55.79,76384.5,0.0,0.99054,1e-05,1.30303]
[1779812848806,55.79,76385.68,0.0,0.99055,1e-05,1.30179]
[1779812850820,55.79,76380.03,0.0,0.9905,1e-05,1.30773]
[1779812852369,55.79,76380.03,0.0,0.9905,1e-05,1.30773]
[1779812852469,55.79,76380.03,0.0,0.9905,1e-05,1.30773]
[1779812854595,55.79,76380.09,0.0,0.99051,1e-05,1.3059]
[1779812854728,55.79,76380.09,0.0,0.99051,1e-05,1.3059]
[1779812854626,55.79,76380.33,0.0,0.99052,1e-05,1.30565]
[1779812857492,55.79,76390.37,0.0,0.99061,1e-05,1.29511]
[1779812858224,55.79,76390.37,0.0,0.99061,1e-05,1.29511]
[1779812861669,55.79,76391.02,0.0,0.99061,1e-05,1.29443]
[1779812861720,55.79,76391.02,0.0,0.99061,1e-05,1.29443]
[1779812861743,55.79,76391.88,0.0,0.99062,1e-05,1.29353]
[1779812864919,55.79,76397.95,0.0,0.99067,1e-05,1.2872]
[1779812866644,55.79,76397.95,0.0,0.99067,1e-05,1.2872]
[1779812866718,55.79,76397.95,0.0,0.99067,1e-05,1.2872]
[1779812871257,55.79,76401.96,0.0,0.99071,1e-05,1.28304]
[1779812871467,55.79,76401.96,0.0,0.99071,1e-05,1.28304]
[1779812871568,55.79,76404.2,0.0,0.99073,1e-05,1.28071]
[1779812877004,55.79,76403.44,0.0,0.99072,1e-05,1.2815]
[1779812878345,55.79,76403.44,0.0,0.99072,1e-05,1.2815]
[1779812878468,55.79,76403.44,0.0,0.99072,1e-05,1.2815]
[1779812883050,55.78,76410.99,0.0,0.9908,1e-05,1.27206]
[1779812883852,55.78,76410.99,0.0,0.9908,1e-05,1.27206]
[1779812883969,55.78,76410.99,0.0,0.9908,1e-05,1.27206]
[1779812886570,55.77,76415.57,0.0,0.99084,1e-05,1.26685]
[1779812886672,55.77,76410.06,0.0,0.9908,1e-05,1.27202]
[1779812886962,55.77,76410.06,0.0,0.9908,1e-05,1.27202]
[1779812886969,55.77,76410.06,0.0,0.9908,1e-05,1.27202]
[1779812887080,55.77,76413.75,0.0,0.99083,1e-05,1.26822]
[1779812888092,55.77,76390.36,0.0,0.99063,1e-05,1.29221]
[1779812889096,55.76,76397.86,0.0,0.9907,1e-05,1.28411]
[1779812890103,55.76,76400.69,0.0,0.99072,1e-05,1.28089]
[1779812892117,55.76,76410.01,0.0,0.99081,1e-05,1.27072]
[1779812893124,55.76,76410.68,0.0,0.99082,1e-05,1.26978]
[1779812895138,55.75,76423.8,0.0,0.99093,1e-05,1.25584]
[1779812896145,55.75,76425.94,0.0,0.99095,1e-05,1.25344]
[1779812897152,55.75,76418.06,0.0,0.99089,1e-05,1.26127]
[1779812899783,55.75,76419.29,0.0,0.9909,1e-05,1.25978]
[1779812899207,55.75,76412.58,0.0,0.99085,1e-05,1.26643]
[1779812900184,55.74,76394.39,0.0,0.99069,1e-05,1.285]
[1779812901191,55.74,76396.63,0.0,0.99071,1e-05,1.2824]
[1779812902202,55.74,76374.18,0.0,0.99052,1e-05,1.30561]
[1779812903331,55.74,76374.18,0.0,0.99052,1e-05,1.30561]
[1779812903336,55.74,76367.4,0.0,0.99046,1e-05,1.31246]
[1779812904219,55.74,76372.06,0.0,0.9905,1e-05,1.30753]
[1779812906246,55.73,76376.28,0.0,0.99054,1e-05,1.30277]
[1779812907128,55.73,76376.28,0.0,0.99054,1e-05,1.30277]
[1779812907251,55.73,76382.13,0.0,0.99059,1e-05,1.29631]
[1779812909472,55.73,76384.08,0.0,0.99061,1e-05,1.29396]
[1779812911516,55.72,76386.31,0.0,0.99064,1e-05,1.29104]
[1779812912292,55.72,76390.93,0.0,0.9907,1e-05,1.28391]
[1779812913683,55.72,76390.93,0.0,0.9907,1e-05,1.28391]
[1779812913724,55.72,76390.93,0.0,0.9907,1e-05,1.28391]
[1779812913779,55.72,76391.7,0.0,0.99071,1e-05,1.28256]
[1779812915313,55.71,76407.14,0.0,0.99084,1e-05,1.26633]
[1779812917328,55.71,76408.89,0.0,0.99086,1e-05,1.26403]
[1779812918365,55.71,76413.05,0.0,0.9909,1e-05,1.25953]
[1779812918935,55.71,76413.05,0.0,0.9909,1e-05,1.25953]
[1779812918967,55.71,76413.05,0.0,0.9909,1e-05,1.25953]
[1779812922364,55.7,76418.32,0.0,0.99095,1e-05,1.25326]
[1779812924110,55.7,76419.12,0.0,0.99096,1e-05,1.25223]
[1779812924220,55.7,76419.12,0.0,0.99096,1e-05,1.25223]
[1779812924379,55.7,76419.77,0.0,0.99097,1e-05,1.25136]
[1779812929167,55.69,76419.39,0.0,0.99097,1e-05,1.25091]
[1779812929217,55.69,76419.39,0.0,0.99097,1e-05,1.25091]
[1779812932435,55.68,76422.68,0.0,0.99101,1e-05,1.24654]
[1779812933195,55.68,76422.68,0.0,0.99101,1e-05,1.24654]
[1779812933218,55.68,76422.68,0.0,0.99101,1e-05,1.24654]
[1779812933459,55.68,76422.68,0.0,0.99101,1e-05,1.24654]
[1779812933481,55.68,76422.68,0.0,0.99101,1e-05,1.24654]
[1779812933559,55.68,76422.34,0.0,0.99101,1e-05,1.24669]
[1779812935456,55.68,76425.27,0.0,0.99104,1e-05,1.24332]
[1779812940332,55.67,76427.18,0.0,0.99106,1e-05,1.24062]
[1779812940470,55.67,76427.18,0.0,0.99106,1e-05,1.24062]
[1779812940639,55.67,76427.18,0.0,0.99106,1e-05,1.24062]
[1779812940720,55.67,76427.18,0.0,0.99106,1e-05,1.24062]
[1779812940736,55.67,76427.18,0.0,0.99106,1e-05,1.24043]
[1779812945814,55.66,76427.81,0.0,0.99107,1e-05,1.23904]
[1779812945968,55.66,76429.93,0.0,0.99109,1e-05,1.23671]
[1779812946379,55.66,76429.93,0.0,0.99109,1e-05,1.23671]
[1779812946467,55.66,76429.93,0.0,0.99109,1e-05,1.23671]
[1779812946533,55.66,76430.04,0.0,0.99109,1e-05,1.23642]
[1779812951568,55.65,76435.26,0.0,0.99114,1e-05,1.23025]
[1779812952095,55.65,76435.26,0.0,0.99114,1e-05,1.23025]
[1779812952219,55.65,76435.26,0.0,0.99114,1e-05,1.23025]
[1779812952497,55.65,76435.26,0.0,0.99114,1e-05,1.23025]
[1779812952720,55.65,76435.26,0.0,0.99114,1e-05,1.23025]
[1779812952820,55.65,76435.26,0.0,0.99115,1e-05,1.23008]
[1779812954588,55.65,76439.52,0.0,0.99118,1e-05,1.22546]
[1779812955724,55.65,76439.52,0.0,0.99118,1e-05,1.22546]
[1779812955770,55.65,76439.34,0.0,0.99118,1e-05,1.22548]
[1779812955908,55.65,76439.34,0.0,0.99118,1e-05,1.22548]
[1779812955974,55.65,76439.34,0.0,0.99118,1e-05,1.22548]
[1779812961638,55.64,76439.27,0.0,0.99119,1e-05,1.22456]
[1779812965666,55.63,76444.23,0.0,0.99124,1e-05,1.21896]
[1779812966825,55.63,76444.23,0.0,0.99124,1e-05,1.21896]
[1779812966853,55.63,76443.7,0.0,0.99124,1e-05,1.21934]
[1779812966968,55.63,76443.7,0.0,0.99124,1e-05,1.21934]
[1779812967439,55.63,76443.7,0.0,0.99124,1e-05,1.21934]
[1779812967469,55.63,76443.7,0.0,0.99124,1e-05,1.21934]
[1779812970211,55.63,76441.45,0.0,0.99122,1e-05,1.22112]
[1779812973845,55.62,76440.17,0.0,0.99123,1e-05,1.22024]
[1779812973973,55.62,76442.57,0.0,0.99125,1e-05,1.21769]
[1779812974729,55.62,76443.51,0.0,0.99126,1e-05,1.2166]
[1779812975523,55.62,76443.51,0.0,0.99126,1e-05,1.2166]
[1779812975717,55.62,76443.51,0.0,0.99126,1e-05,1.2166]
[1779812979058,55.62,76442.65,0.0,0.99125,1e-05,1.21686]
[1779812979219,55.62,76442.65,0.0,0.99125,1e-05,1.21686]
[1779812979766,55.62,76442.76,0.0,0.99126,1e-05,1.2166]
[1779812984801,55.61,76443.05,0.0,0.99126,1e-05,1.21556]
[1779812989837,55.6,76443.15,0.0,0.99127,1e-05,1.21473]
[1779812990720,55.6,76443.15,0.0,0.99127,1e-05,1.21473]
[1779812990971,55.6,76443.23,0.0,0.99127,1e-05,1.2145]
[1779812991227,55.6,76443.23,0.0,0.99127,1e-05,1.2145]
[1779812991468,55.6,76443.23,0.0,0.99127,1e-05,1.2145]
[1779812991851,55.6,76439.49,0.0,0.99124,1e-05,1.21808]
[1779812994872,55.6,76442.7,0.0,0.99127,1e-05,1.21442]
[1779812996096,55.6,76443.75,0.0,0.99128,1e-05,1.21323]
[1779812996223,55.6,76443.75,0.0,0.99128,1e-05,1.21323]
[1779813000043,55.59,76445.69,0.0,0.9913,1e-05,1.21087]
[1779813000222,55.59,76445.69,0.0,0.9913,1e-05,1.21087]
[1779813002330,55.59,76445.23,0.0,0.9913,1e-05,1.21105]
[1779813002386,55.59,76445.35,0.0,0.9913,1e-05,1.21079]
[1779813003519,55.59,76434.03,0.0,0.99121,1e-05,1.22207]
[1779813003959,55.59,76443.06,0.0,0.99128,1e-05,1.21306]
[1779813006188,55.59,76443.76,0.0,0.99129,1e-05,1.21208]
[1779813006235,55.59,76443.75,0.0,0.99129,1e-05,1.21195]
[1779813012014,55.58,76441.69,0.0,0.99128,1e-05,1.21317]
[1779813013136,55.58,76441.69,0.0,0.99128,1e-05,1.21317]
[1779813013221,55.58,76441.69,0.0,0.99128,1e-05,1.21317]
[1779813015452,55.58,76442.34,0.0,0.99129,1e-05,1.21225]
[1779813015471,55.58,76442.34,0.0,0.99129,1e-05,1.21225]
[1779813015522,55.57,76442.32,0.0,0.99129,1e-05,1.212]
[1779813018175,55.57,76440.43,0.0,0.99128,1e-05,1.21374]
[1779813018222,55.57,76440.43,0.0,0.99128,1e-05,1.21374]
[1779813019599,55.57,76439.3,0.0,0.99127,1e-05,1.21459]
[1779813019718,55.57,76439.3,0.0,0.99127,1e-05,1.21459]
[1779813019740,55.57,76441.26,0.0,0.99129,1e-05,1.2125]
[1779813022733,55.57,76441.13,0.0,0.99129,1e-05,1.21249]
[1779813022968,55.57,76441.93,0.0,0.9913,1e-05,1.21143]
[1779813027029,55.56,76442.36,0.0,0.9913,1e-05,1.21061]
[1779813027224,55.56,76442.36,0.0,0.9913,1e-05,1.21061]
[1779813027778,55.56,76442.36,0.0,0.9913,1e-05,1.21061]
[1779813027819,55.56,76440.71,0.0,0.99129,1e-05,1.21198]
[1779813027968,55.56,76440.71,0.0,0.99129,1e-05,1.21198]
[1779813029132,55.56,76440.97,0.0,0.9913,1e-05,1.21159]
[1779813034167,55.55,76442.92,0.0,0.99133,1e-05,1.20732]
[1779813035376,55.55,76442.92,0.0,0.99133,1e-05,1.20732]
[1779813035473,55.55,76442.92,0.0,0.99133,1e-05,1.20732]
[1779813035533,55.55,76445.55,0.0,0.99135,1e-05,1.20446]
[1779813037937,55.55,76445.74,0.0,0.99135,1e-05,1.20427]
[1779813037969,55.55,76445.77,0.0,0.99136,1e-05,1.20412]
[1779813038195,55.55,76445.85,0.0,0.99136,1e-05,1.20392]
[1779813039202,55.55,76451.52,0.0,0.99141,1e-05,1.1982]
[1779813041216,55.55,76460.61,0.0,0.99148,1e-05,1.18904]
[1779813042223,55.55,76476.53,0.0,0.99161,1e-05,1.17343]
[1779813043462,55.55,76476.53,0.0,0.99161,1e-05,1.17343]
[1779813043474,55.54,76481.42,0.0,0.99166,1e-05,1.16798]
[1779813046982,55.53,76480.88,0.0,0.99166,1e-05,1.16744]
[1779813047220,55.53,76480.88,0.0,0.99166,1e-05,1.16744]
[1779813047606,55.53,76480.88,0.0,0.99166,1e-05,1.16744]
[1779813047718,55.53,76480.88,0.0,0.99166,1e-05,1.16744]
[1779813047819,55.52,76481.77,0.0,0.99168,1e-05,1.16557]
[1779813050279,55.52,76479.52,0.0,0.99166,1e-05,1.16679]
[1779813054307,55.5,76476.31,0.0,0.99165,1e-05,1.16843]
[1779813055315,55.5,76465.95,0.0,0.99157,1e-05,1.17842]
[1779813056321,55.5,76460.34,0.0,0.99152,1e-05,1.18384]
[1779813057328,55.5,76460.49,0.0,0.99152,1e-05,1.18369]
[1779813059343,55.5,76451.35,0.0,0.99145,1e-05,1.19239]
[1779813060350,55.5,76451.09,0.0,0.99145,1e-05,1.19255]
[1779813061611,55.5,76451.09,0.0,0.99145,1e-05,1.19255]
[1779813061726,55.5,76451.09,0.0,0.99145,1e-05,1.19255]
[1779813061782,55.5,76452.13,0.0,0.99146,1e-05,1.19143]
[1779813062324,55.5,76452.13,0.0,0.99146,1e-05,1.19143]
[1779813062471,55.5,76452.13,0.0,0.99146,1e-05,1.19143]
[1779813063379,55.5,76446.24,0.0,0.99141,1e-05,1.19713]
[1779813064383,55.5,76434.31,0.0,0.99132,1e-05,1.20873]
[1779813065390,55.49,76433.51,0.0,0.99131,1e-05,1.20939]
[1779813066397,55.49,76430.88,0.0,0.99129,1e-05,1.21188]
[1779813071432,55.49,76432.45,0.0,0.99131,1e-05,1.20964]
[1779813072489,55.49,76429.54,0.0,0.99128,1e-05,1.21254]
[1779813073738,55.49,76429.54,0.0,0.99128,1e-05,1.21254]
[1779813073766,55.49,76413.71,0.0,0.99115,1e-05,1.22827]
[1779813074292,55.49,76413.71,0.0,0.99115,1e-05,1.22827]
[1779813074460,55.49,76415.28,0.0,0.99117,1e-05,1.22652]
[1779813075467,55.48,76421.34,0.0,0.99122,1e-05,1.22027]
[1779813076413,55.48,76421.34,0.0,0.99122,1e-05,1.22027]
[1779813076475,55.48,76421.94,0.0,0.99123,1e-05,1.21967]
[1779813080503,55.48,76429.02,0.0,0.99128,1e-05,1.2126]
[1779813085541,55.48,76429.91,0.0,0.99129,1e-05,1.21171]
[1779813088562,55.48,76438.93,0.0,0.99137,1e-05,1.20275]
[1779813089569,55.48,76439.72,0.0,0.99137,1e-05,1.20197]
[1779813091855,55.48,76439.93,0.0,0.99138,1e-05,1.20164]
[1779813091918,55.48,76421.36,0.0,0.99123,1e-05,1.21845]
[1779813092598,55.48,76420.08,0.0,0.99122,1e-05,1.21958]
[1779813093605,55.48,76416.67,0.0,0.9912,1e-05,1.223]
[1779813094706,55.48,76416.67,0.0,0.9912,1e-05,1.223]
[1779813094922,55.48,76416.67,0.0,0.9912,1e-05,1.223]
[1779813094940,55.48,76419.89,0.0,0.99122,1e-05,1.21977]
[1779813095094,55.48,76419.89,0.0,0.99122,1e-05,1.21977]
[1779813097633,55.48,76416.33,0.0,0.99119,1e-05,1.22334]
[1779813098468,55.48,76416.33,0.0,0.99119,1e-05,1.22334]
[1779813098720,55.48,76416.33,0.0,0.99119,1e-05,1.22334]
[1779813103802,55.48,76416.84,0.0,0.9912,1e-05,1.22283]
[1779813103967,55.48,76416.84,0.0,0.9912,1e-05,1.22283]
[1779813103899,55.48,76415.58,0.0,0.99119,1e-05,1.22409]
[1779813104029,55.48,76415.58,0.0,0.99119,1e-05,1.22409]
[1779813104220,55.48,76415.58,0.0,0.99119,1e-05,1.22409]
[1779813104689,55.48,76414.83,0.0,0.99118,1e-05,1.22469]
[1779813106704,55.48,76400.27,0.0,0.99106,1e-05,1.23924]
[1779813107711,55.48,76405.74,0.0,0.99111,1e-05,1.23351]
[1779813109357,55.48,76406.18,0.0,0.99111,1e-05,1.23289]
[1779813109644,55.48,76406.18,0.0,0.99111,1e-05,1.23289]
[1779813109925,55.48,76406.18,0.0,0.99111,1e-05,1.23289]
[1779813109970,55.48,76406.18,0.0,0.99111,1e-05,1.23289]
[1779813109987,55.48,76411.17,0.0,0.99116,1e-05,1.22768]
[1779813112362,55.47,76410.15,0.0,0.99115,1e-05,1.22838]
[1779813116774,55.47,76416.56,0.0,0.99121,1e-05,1.22111]
[1779813117781,55.46,76422.89,0.0,0.99126,1e-05,1.21463]
[1779813119261,55.46,76423.93,0.0,0.99127,1e-05,1.21345]
[1779813119471,55.46,76423.93,0.0,0.99127,1e-05,1.21345]
[1779813119796,55.46,76423.93,0.0,0.99127,1e-05,1.21345]
[1779813119969,55.46,76423.93,0.0,0.99127,1e-05,1.21345]
[1779813119994,55.46,76425.03,0.0,0.99128,1e-05,1.21222]
[1779813121809,55.46,76436.43,0.0,0.99138,1e-05,1.20063]
[1779813122816,55.46,76425.72,0.0,0.99129,1e-05,1.21115]
[1779813123836,55.46,76425.72,0.0,0.99129,1e-05,1.21115]
[1779813123969,55.46,76425.72,0.0,0.99129,1e-05,1.21115]
[1779813123930,55.46,76424.72,0.0,0.99129,1e-05,1.21201]
[1779813124506,55.46,76424.72,0.0,0.99129,1e-05,1.21201]
[1779813124719,55.46,76424.72,0.0,0.99129,1e-05,1.21201]
[1779813124830,55.46,76424.96,0.0,0.99129,1e-05,1.21164]
[1779813127851,55.45,76432.66,0.0,0.99136,1e-05,1.20358]
[1779813128857,55.45,76439.17,0.0,0.99141,1e-05,1.19703]
[1779813129291,55.45,76439.17,0.0,0.99141,1e-05,1.19703]
[1779813129426,55.45,76439.17,0.0,0.99141,1e-05,1.19703]
[1779813129865,55.45,76440.54,0.0,0.99142,1e-05,1.19557]
[1779813130872,55.45,76442.71,0.0,0.99144,1e-05,1.19333]
[1779813131205,55.45,76442.71,0.0,0.99144,1e-05,1.19333]
[1779813131221,55.45,76442.71,0.0,0.99144,1e-05,1.19333]
[1779813131879,55.45,76440.43,0.0,0.99142,1e-05,1.19547]
[1779813134676,55.45,76440.4,0.0,0.99143,1e-05,1.19529]
[1779813134721,55.45,76440.4,0.0,0.99143,1e-05,1.19529]
[1779813135562,55.45,76439.47,0.0,0.99142,1e-05,1.1961]
[1779813135718,55.45,76439.47,0.0,0.99142,1e-05,1.1961]
[1779813135906,55.45,76438.3,0.0,0.99141,1e-05,1.19715]
[1779813138996,55.44,76437.26,0.0,0.9914,1e-05,1.19795]
[1779813139223,55.44,76436.69,0.0,0.9914,1e-05,1.1984]
[1779813141949,55.44,76443.99,0.0,0.99146,1e-05,1.19087]
[1779813142374,55.44,76443.99,0.0,0.99146,1e-05,1.19087]
[1779813142402,55.44,76443.99,0.0,0.99146,1e-05,1.19087]
[1779813142956,55.44,76447.21,0.0,0.99149,1e-05,1.18761]
[1779813143963,55.44,76436.76,0.0,0.9914,1e-05,1.1978]
[1779813144970,55.44,76431.45,0.0,0.99136,1e-05,1.20295]
[1779813145173,55.44,76431.45,0.0,0.99136,1e-05,1.20295]
[1779813145219,55.44,76431.45,0.0,0.99136,1e-05,1.20295]
[1779813145887,55.44,76431.45,0.0,0.99136,1e-05,1.20295]
[1779813145933,55.44,76431.45,0.0,0.99136,1e-05,1.20295]
[1779813145981,55.44,76430.39,0.0,0.99135,1e-05,1.20388]
[1779813146988,55.44,76422.76,0.0,0.99129,1e-05,1.21134]
[1779813147145,55.44,76422.76,0.0,0.99129,1e-05,1.21134]
[1779813147246,55.44,76422.76,0.0,0.99129,1e-05,1.21134]
[1779813151017,55.43,76425.12,0.0,0.99133,1e-05,1.20677]
[1779813151870,55.43,76425.12,0.0,0.99133,1e-05,1.20677]
[1779813151967,55.43,76425.12,0.0,0.99133,1e-05,1.20677]
[1779813152027,55.43,76424.46,0.0,0.99132,1e-05,1.20729]
[1779813153033,55.43,76430.41,0.0,0.99137,1e-05,1.20126]
[1779813153198,55.43,76430.41,0.0,0.99137,1e-05,1.20126]
[1779813153218,55.43,76430.41,0.0,0.99137,1e-05,1.20126]
[1779813155980,55.43,76431.59,0.0,0.99138,1e-05,1.19986]
[1779813156055,55.43,76433.32,0.0,0.9914,1e-05,1.19803]
[1779813156223,55.43,76433.32,0.0,0.9914,1e-05,1.19803]
[1779813156338,55.43,76433.32,0.0,0.9914,1e-05,1.19803]
[1779813156468,55.43,76433.32,0.0,0.9914,1e-05,1.19803]
[1779813157062,55.43,76434.61,0.0,0.99141,1e-05,1.19665]
[1779813158069,55.43,76436.4,0.0,0.99143,1e-05,1.19477]
[1779813160079,55.43,76436.4,0.0,0.99143,1e-05,1.19477]
[1779813160094,55.42,76425.27,0.0,0.99134,1e-05,1.20557]
[1779813162012,55.42,76423.7,0.0,0.99133,1e-05,1.20688]
[1779813162553,55.42,76423.7,0.0,0.99133,1e-05,1.20688]
[1779813162609,55.42,76423.64,0.0,0.99133,1e-05,1.20681]
[1779813163115,55.42,76408.82,0.0,0.9912,1e-05,1.22162]
[1779813164181,55.42,76408.89,0.0,0.99121,1e-05,1.2214]
[1779813165168,55.42,76410.77,0.0,0.99122,1e-05,1.21936]
[1779813166576,55.42,76410.77,0.0,0.99122,1e-05,1.21936]
[1779813166648,55.42,76411.4,0.0,0.99123,1e-05,1.21842]
[1779813171627,55.41,76411.7,0.0,0.99123,1e-05,1.21783]
[1779813171718,55.41,76411.7,0.0,0.99123,1e-05,1.21783]
[1779813173224,55.41,76414.86,0.0,0.99126,1e-05,1.21423]
[1779813174452,55.41,76414.86,0.0,0.99126,1e-05,1.21423]
[1779813174468,55.41,76414.86,0.0,0.99126,1e-05,1.21423]
[1779813177072,55.41,76413.75,0.0,0.99126,1e-05,1.2152]
[1779813176245,55.41,76421.84,0.0,0.99133,1e-05,1.20699]
[1779813177231,55.41,76421.84,0.0,0.99133,1e-05,1.20699]
[1779813177433,55.41,76421.84,0.0,0.99133,1e-05,1.20699]
[1779813177468,55.41,76421.84,0.0,0.99133,1e-05,1.20699]
[1779813177532,55.4,76425.43,0.0,0.99136,1e-05,1.20318]
[1779813180273,55.4,76426.81,0.0,0.99137,1e-05,1.20158]
[1779813182149,55.4,76427.55,0.0,0.99138,1e-05,1.20073]
[1779813184302,55.4,76435.9,0.0,0.99145,1e-05,1.19215]
[1779813185329,55.4,76442.29,0.0,0.9915,1e-05,1.18577]
[1779813186402,55.4,76442.29,0.0,0.9915,1e-05,1.18577]
[1779813186471,55.4,76442.29,0.0,0.9915,1e-05,1.18577]
[1779813186554,55.4,76443.58,0.0,0.99151,1e-05,1.18433]
[1779813189710,55.4,76444.02,0.0,0.99152,1e-05,1.18382]
[1779813189854,55.4,76441.36,0.0,0.9915,1e-05,1.18634]
[1779813190481,55.39,76431.61,0.0,0.99142,1e-05,1.19586]
[1779813192374,55.39,76432.77,0.0,0.99143,1e-05,1.19453]
[1779813193247,55.39,76432.77,0.0,0.99143,1e-05,1.19453]
[1779813193381,55.39,76432.7,0.0,0.99143,1e-05,1.19449]
[1779813197256,55.39,76432.74,0.0,0.99143,1e-05,1.19425]
[1779813197468,55.39,76432.74,0.0,0.99143,1e-05,1.19425]
[1779813198102,55.39,76435.07,0.0,0.99145,1e-05,1.19166]
[1779813198425,55.39,76441.28,0.0,0.9915,1e-05,1.18556]
[1779813200104,55.39,76441.28,0.0,0.9915,1e-05,1.18556]
[1779813200128,55.39,76468.97,0.0,0.99173,1e-05,1.15849]
[1779813200439,55.39,76462.25,0.0,0.99167,1e-05,1.16497]
[1779813201446,55.39,76454.93,0.0,0.99162,1e-05,1.17202]
[1779813202689,55.39,76454.93,0.0,0.99162,1e-05,1.17202]
[1779813202754,55.39,76455.98,0.0,0.99162,1e-05,1.17089]
[1779813203461,55.39,76463.38,0.0,0.99168,1e-05,1.16373]
[1779813204724,55.39,76463.38,0.0,0.99168,1e-05,1.16373]
[1779813205004,55.39,76463.38,0.0,0.99168,1e-05,1.16373]
[1779813205106,55.38,76462.79,0.0,0.99168,1e-05,1.16419]
[1779813205223,55.38,76462.79,0.0,0.99168,1e-05,1.16419]
[1779813206483,55.38,76470.42,0.0,0.99174,1e-05,1.1568]
[1779813209504,55.38,76466.7,0.0,0.99171,1e-05,1.16025]
[1779813210511,55.38,76463.72,0.0,0.99169,1e-05,1.16305]
[1779813211613,55.38,76463.72,0.0,0.99169,1e-05,1.16305]
[1779813211718,55.38,76463.72,0.0,0.99169,1e-05,1.16305]
[1779813213203,55.38,76464.78,0.0,0.99171,1e-05,1.1603]
[1779813213219,55.38,76464.78,0.0,0.99171,1e-05,1.1603]
[1779813213532,55.38,76465.1,0.0,0.99171,1e-05,1.15995]
[1779813215546,55.38,76460.37,0.0,0.99168,1e-05,1.16447]
[1779813217012,55.38,76460.37,0.0,0.99168,1e-05,1.16447]
[1779813217064,55.38,76468.36,0.0,0.99174,1e-05,1.15668]
[1779813217219,55.38,76468.36,0.0,0.99174,1e-05,1.15668]
[1779813221266,55.38,76470.0,0.0,0.99175,1e-05,1.155]
[1779813221469,55.38,76470.0,0.0,0.99175,1e-05,1.155]
[1779813221594,55.38,76474.63,0.0,0.99179,1e-05,1.15049]
[1779813223436,55.38,76474.95,0.0,0.99179,1e-05,1.15016]
[1779813223467,55.38,76474.95,0.0,0.99179,1e-05,1.15016]
[1779813223608,55.38,76476.46,0.0,0.99181,1e-05,1.1487]
[1779813226629,55.38,76479.98,0.0,0.99183,1e-05,1.14528]
[1779813228392,55.38,76481.46,0.0,0.99185,1e-05,1.14386]
[1779813228468,55.38,76481.46,0.0,0.99185,1e-05,1.14386]
[1779813233395,55.38,76480.43,0.0,0.99184,1e-05,1.14478]
[1779813233467,55.38,76480.43,0.0,0.99184,1e-05,1.14478]
[1779813233790,55.38,76480.43,0.0,0.99184,1e-05,1.14478]
[1779813233969,55.38,76480.43,0.0,0.99184,1e-05,1.14478]
[1779813234042,55.38,76480.3,0.0,0.99184,1e-05,1.14489]
[1779813239087,55.38,76480.9,0.0,0.99184,1e-05,1.14426]
[1779813244755,55.38,76481.77,0.0,0.99185,1e-05,1.14331]
[1779813246111,55.38,76481.77,0.0,0.99185,1e-05,1.14331]
[1779813246217,55.38,76490.82,0.0,0.99192,1e-05,1.13471]
[1779813246769,55.38,76489.36,0.0,0.99191,1e-05,1.13609]
[1779813247822,55.38,76489.36,0.0,0.99191,1e-05,1.13609]
[1779813247967,55.38,76489.36,0.0,0.99191,1e-05,1.13609]
[1779813248068,55.38,76488.82,0.0,0.99191,1e-05,1.1366]
[1779813253027,55.38,76489.37,0.0,0.99191,1e-05,1.13607]
[1779813253168,55.38,76492.95,0.0,0.99194,1e-05,1.13269]
[1779813255626,55.38,76493.92,0.0,0.99194,1e-05,1.13177]
[1779813255718,55.38,76493.92,0.0,0.99194,1e-05,1.13177]
[1779813255833,55.38,76492.7,0.0,0.99194,1e-05,1.13292]
[1779813259861,55.38,76505.03,0.0,0.99203,1e-05,1.12133]
[1779813260868,55.38,76506.27,0.0,0.99204,1e-05,1.12017]
[1779813261875,55.38,76498.33,0.0,0.99198,1e-05,1.12762]
[1779813262883,55.38,76492.22,0.0,0.99193,1e-05,1.13338]
[1779813263554,55.38,76492.22,0.0,0.99193,1e-05,1.13338]
[1779813263717,55.38,76492.22,0.0,0.99193,1e-05,1.13338]
[1779813265256,55.38,76490.66,0.0,0.99192,1e-05,1.13485]
[1779813265468,55.38,76490.66,0.0,0.99192,1e-05,1.13485]
[1779813265903,55.38,76490.87,0.0,0.99192,1e-05,1.13465]
[1779813270939,55.38,76490.78,0.0,0.99192,1e-05,1.13474]
[1779813273298,55.38,76491.04,0.0,0.99193,1e-05,1.13289]
[1779813273466,55.38,76491.04,0.0,0.99193,1e-05,1.13289]
[1779813274967,55.38,76496.25,0.0,0.99197,1e-05,1.12798]
[1779813276205,55.38,76496.25,0.0,0.99197,1e-05,1.12798]
[1779813276219,55.38,76496.25,0.0,0.99197,1e-05,1.12798]
[1779813275974,55.38,76504.44,0.0,0.99204,1e-05,1.12029]
[1779813277324,55.38,76506.85,0.0,0.99206,1e-05,1.11804]
[1779813277467,55.38,76506.85,0.0,0.99206,1e-05,1.11804]
[1779813277988,55.38,76506.91,0.0,0.99206,1e-05,1.11798]
[1779813281009,55.38,76509.71,0.0,0.99208,1e-05,1.11537]
[1779813281840,55.38,76509.71,0.0,0.99208,1e-05,1.11537]
[1779813284600,55.38,76509.34,0.0,0.99207,1e-05,1.11571]
[1779813284718,55.38,76509.34,0.0,0.99207,1e-05,1.11571]
[1779813285037,55.38,76508.72,0.0,0.99207,1e-05,1.11629]
[1779813286044,55.38,76504.55,0.0,0.99204,1e-05,1.12019]
[1779813291078,55.38,76505.62,0.0,0.99205,1e-05,1.11919]
[1779813296113,55.38,76508.33,0.0,0.99207,1e-05,1.11666]
[1779813300145,55.38,76511.29,0.0,0.99209,1e-05,1.1139]
[1779813302159,55.38,76506.05,0.0,0.99205,1e-05,1.11878]
[1779813307194,55.38,76505.17,0.0,0.99204,1e-05,1.11961]
[1779813312229,55.38,76508.93,0.0,0.99207,1e-05,1.1161]
[1779813314243,55.38,76520.16,0.0,0.99216,1e-05,1.10566]
[1779813315250,55.38,76521.68,0.0,0.99217,1e-05,1.10426]
[1779813319278,55.38,76524.93,0.0,0.99219,1e-05,1.10126]
[1779813322299,55.38,76533.38,0.0,0.99226,1e-05,1.09349]
[1779813325321,55.38,76535.83,0.0,0.99228,1e-05,1.09124]
[1779813327009,55.38,76535.83,0.0,0.99228,1e-05,1.09124]
[1779813327237,55.38,76535.83,0.0,0.99228,1e-05,1.09124]
[1779813328342,55.38,76540.07,0.0,0.99231,1e-05,1.08737]
[1779813333377,55.38,76540.72,0.0,0.99232,1e-05,1.08522]
[1779813334525,55.38,76540.72,0.0,0.99232,1e-05,1.08522]
[1779813334741,55.38,76540.72,0.0,0.99232,1e-05,1.08522]
[1779813334758,55.38,76542.36,0.0,0.99233,1e-05,1.08372]
[1779813336400,55.38,76545.17,0.0,0.99236,1e-05,1.08117]
[1779813337407,55.38,76548.9,0.0,0.99238,1e-05,1.07778]
[1779813338414,55.38,76557.69,0.0,0.99245,1e-05,1.06984]
[1779813339421,55.38,76568.3,0.0,0.99252,1e-05,1.06033]
[1779813340428,55.38,76572.91,0.0,0.99256,1e-05,1.05621]
[1779813342442,55.38,76568.87,0.0,0.99253,1e-05,1.05982]
[1779813344456,55.38,76564.38,0.0,0.9925,1e-05,1.06384]
[1779813349493,55.38,76563.35,0.0,0.99249,1e-05,1.06476]
[1779813353198,55.38,76553.34,0.0,0.99242,1e-05,1.07377]
[1779813354733,55.38,76554.24,0.0,0.99242,1e-05,1.07295]
[1779813358558,55.38,76539.41,0.0,0.99231,1e-05,1.08641]
[1779813361155,55.38,76538.55,0.0,0.99231,1e-05,1.08719]
[1779813361218,55.38,76538.55,0.0,0.99231,1e-05,1.08719]
[1779813361319,55.38,76541.68,0.0,0.99233,1e-05,1.08434]
[1779813361580,55.38,76547.04,0.0,0.99237,1e-05,1.07947]
[1779813363613,55.38,76550.78,0.0,0.9924,1e-05,1.07608]
[1779813364620,55.38,76556.63,0.0,0.99244,1e-05,1.0708]
[1779813366020,55.38,76556.63,0.0,0.99244,1e-05,1.0708]
[1779813366229,55.38,76556.63,0.0,0.99244,1e-05,1.0708]
[1779813366312,55.38,76556.28,0.0,0.99244,1e-05,1.07111]
[1779813366634,55.38,76559.3,0.0,0.99246,1e-05,1.0684]
[1779813367647,55.38,76567.32,0.0,0.99252,1e-05,1.0612]
[1779813369111,55.38,76567.32,0.0,0.99252,1e-05,1.0612]
[1779813369219,55.38,76567.32,0.0,0.99252,1e-05,1.0612]
[1779813369314,55.38,76569.71,0.0,0.99254,1e-05,1.05907]
[1779813369687,55.38,76569.71,0.0,0.99254,1e-05,1.05907]
[1779813369718,55.38,76569.71,0.0,0.99254,1e-05,1.05907]
[1779813372681,55.38,76572.6,0.0,0.99256,1e-05,1.05649]
[1779813373688,55.38,76576.9,0.0,0.99259,1e-05,1.05267]
[1779813374695,55.38,76581.43,0.0,0.99262,1e-05,1.04865]
[1779813375707,55.38,76597.18,0.0,0.99273,1e-05,1.03478]
[1779813376711,55.38,76593.1,0.0,0.9927,1e-05,1.03836]
[1779813377722,55.38,76591.42,0.0,0.99269,1e-05,1.03984]
[1779813378732,55.38,76594.18,0.0,0.99271,1e-05,1.03741]
[1779813381756,55.38,76586.29,0.0,0.99265,1e-05,1.04435]
[1779813382763,55.38,76579.78,0.0,0.99261,1e-05,1.05011]
[1779813384820,55.38,76579.97,0.0,0.99261,1e-05,1.04994]
[1779813384969,55.38,76579.97,0.0,0.99261,1e-05,1.04994]
[1779813385022,55.38,76580.06,0.0,0.99261,1e-05,1.04986]
[1779813387196,55.38,76578.86,0.0,0.9926,1e-05,1.05093]
[1779813387236,55.38,76578.86,0.0,0.9926,1e-05,1.05093]
[1779813391329,55.38,76579.25,0.0,0.9926,1e-05,1.05058]
[1779813393840,55.38,76568.01,0.0,0.99253,1e-05,1.05905]
[1779813394851,55.38,76577.18,0.0,0.9926,1e-05,1.05089]
[1779813395860,55.38,76585.12,0.0,0.99266,1e-05,1.04387]
[1779813396867,55.38,76598.83,0.0,0.99275,1e-05,1.03184]
[1779813397874,55.38,76601.94,0.0,0.99278,1e-05,1.02912]
[1779813399544,55.38,76602.2,0.0,0.99278,1e-05,1.0289]
[1779813399721,55.38,76602.2,0.0,0.99278,1e-05,1.0289]
[1779813400077,55.38,76602.2,0.0,0.99278,1e-05,1.0289]
[1779813400219,55.38,76602.2,0.0,0.99278,1e-05,1.0289]
[1779813400318,55.38,76602.37,0.0,0.99278,1e-05,1.02875]
[1779813402909,55.38,76596.62,0.0,0.99274,1e-05,1.03377]
[1779813404923,55.38,76599.28,0.0,0.99276,1e-05,1.03144]
[1779813405741,55.38,76599.28,0.0,0.99276,1e-05,1.03144]
[1779813405970,55.38,76599.28,0.0,0.99276,1e-05,1.03144]
[1779813406052,55.38,76598.93,0.0,0.99275,1e-05,1.03175]
[1779813406924,55.38,76598.93,0.0,0.99275,1e-05,1.03175]
[1779813406967,55.38,76598.93,0.0,0.99275,1e-05,1.03175]
[1779813407068,55.38,76596.22,0.0,0.99274,1e-05,1.03412]
[1779813410231,55.38,76596.73,0.0,0.99274,1e-05,1.03367]
[1779813410258,55.38,76590.62,0.0,0.9927,1e-05,1.03903]
[1779813410471,55.38,76590.62,0.0,0.9927,1e-05,1.03903]
[1779813412072,55.38,76589.69,0.0,0.99269,1e-05,1.03985]
[1779813412219,55.38,76589.69,0.0,0.99269,1e-05,1.03985]
[1779813412321,55.38,76593.92,0.0,0.99272,1e-05,1.03613]
[1779813413986,55.38,76597.64,0.0,0.99275,1e-05,1.03288]
[1779813414939,55.38,76597.64,0.0,0.99275,1e-05,1.03288]
[1779813414974,55.38,76597.64,0.0,0.99275,1e-05,1.03288]
[1779813414993,55.38,76599.95,0.0,0.99276,1e-05,1.03086]
[1779813415514,55.38,76599.95,0.0,0.99276,1e-05,1.03086]
[1779813415719,55.38,76599.95,0.0,0.99276,1e-05,1.03086]
[1779813418015,55.38,76610.75,0.0,0.99284,1e-05,1.02147]
[1779813418516,55.38,76610.75,0.0,0.99284,1e-05,1.02147]
[1779813418725,55.38,76610.75,0.0,0.99284,1e-05,1.02147]
[1779813419165,55.38,76610.75,0.0,0.99284,1e-05,1.02147]
[1779813419222,55.38,76610.75,0.0,0.99284,1e-05,1.02147]
[1779813419319,55.38,76610.14,0.0,0.99283,1e-05,1.022]
[1779813421041,55.38,76604.13,0.0,0.99279,1e-05,1.02721]
[1779813423055,55.38,76610.02,0.0,0.99283,1e-05,1.0221]
[1779813423521,55.38,76610.02,0.0,0.99283,1e-05,1.0221]
[1779813423720,55.38,76610.02,0.0,0.99283,1e-05,1.0221]
[1779813424062,55.38,76610.87,0.0,0.99284,1e-05,1.02136]
[1779813424612,55.38,76610.87,0.0,0.99284,1e-05,1.02136]
[1779813424725,55.38,76610.87,0.0,0.99284,1e-05,1.02136]
[1779813428319,55.38,76608.53,0.0,0.99282,1e-05,1.02339]
[1779813428395,55.38,76605.07,0.0,0.9928,1e-05,1.0264]
[1779813428469,55.38,76605.07,0.0,0.9928,1e-05,1.0264]
[1779813428888,55.38,76605.07,0.0,0.9928,1e-05,1.0264]
[1779813428969,55.38,76605.07,0.0,0.9928,1e-05,1.0264]
[1779813429097,55.38,76603.79,0.0,0.99279,1e-05,1.02751]
[1779813432118,55.38,76600.0,0.0,0.99276,1e-05,1.03081]
[1779813433130,55.38,76600.0,0.0,0.99276,1e-05,1.03081]
[1779813433221,55.38,76600.0,0.0,0.99276,1e-05,1.03081]
[1779813437153,55.38,76589.5,0.0,0.99269,1e-05,1.04001]
[1779813438160,55.38,76586.6,0.0,0.99267,1e-05,1.04257]
[1779813438532,55.38,76586.6,0.0,0.99267,1e-05,1.04257]
[1779813438732,55.38,76586.6,0.0,0.99267,1e-05,1.04257]
[1779813439084,55.38,76586.6,0.0,0.99267,1e-05,1.04257]
[1779813439220,55.38,76586.6,0.0,0.99267,1e-05,1.04257]
[1779813439303,55.38,76587.1,0.0,0.99267,1e-05,1.04212]
[1779813444205,55.38,76584.08,0.0,0.99265,1e-05,1.04479]
[1779813444731,55.38,76584.08,0.0,0.99265,1e-05,1.04479]
[1779813444969,55.38,76584.08,0.0,0.99265,1e-05,1.04479]
[1779813445212,55.38,76580.39,0.0,0.99262,1e-05,1.04805]
[1779813445716,55.38,76580.39,0.0,0.99262,1e-05,1.04805]
[1779813445967,55.38,76580.39,0.0,0.99262,1e-05,1.04805]
[1779813446219,55.38,76582.3,0.0,0.99264,1e-05,1.04636]
[1779813450246,55.38,76570.66,0.0,0.99255,1e-05,1.05669]
[1779813451254,55.38,76573.2,0.0,0.99258,1e-05,1.0529]
[1779813452384,55.38,76573.2,0.0,0.99258,1e-05,1.0529]
[1779813452433,55.38,76577.6,0.0,0.99261,1e-05,1.049]
[1779813454782,55.38,76577.44,0.0,0.99261,1e-05,1.04914]
[1779813454972,55.38,76577.44,0.0,0.99261,1e-05,1.04914]
[1779813458303,55.38,76574.18,0.0,0.99259,1e-05,1.05203]
[1779813462332,55.38,76571.56,0.0,0.99257,1e-05,1.05436]
[1779813463338,55.38,76565.53,0.0,0.99253,1e-05,1.05974]
[1779813463991,55.38,76565.53,0.0,0.99253,1e-05,1.05974]
[1779813464221,55.38,76565.53,0.0,0.99253,1e-05,1.05974]
[1779813464346,55.38,76563.11,0.0,0.99251,1e-05,1.0619]
[1779813464802,55.38,76563.11,0.0,0.99251,1e-05,1.0619]
[1779813464970,55.38,76563.11,0.0,0.99251,1e-05,1.0619]
[1779813468799,55.38,76561.4,0.0,0.9925,1e-05,1.06343]
[1779813468973,55.38,76561.4,0.0,0.9925,1e-05,1.06343]
[1779813469220,55.38,76561.4,0.0,0.9925,1e-05,1.06343]
[1779813469381,55.38,76561.08,0.0,0.99249,1e-05,1.06372]
[1779813474416,55.38,76562.32,0.0,0.9925,1e-05,1.06261]
[1779813475677,55.38,76563.01,0.0,0.99251,1e-05,1.06199]
[1779813475973,55.38,76563.01,0.0,0.99251,1e-05,1.06199]
[1779813476430,55.38,76573.63,0.0,0.99258,1e-05,1.05252]
[1779813477026,55.38,76573.63,0.0,0.99258,1e-05,1.05252]
[1779813477227,55.38,76573.63,0.0,0.99258,1e-05,1.05252]
[1779813477437,55.38,76576.35,0.0,0.9926,1e-05,1.05011]
[1779813482474,55.38,76574.06,0.0,0.99259,1e-05,1.05214]
[1779813484564,55.38,76575.44,0.0,0.9926,1e-05,1.05091]
[1779813484818,55.38,76575.44,0.0,0.9926,1e-05,1.05091]
[1779813484974,55.38,76575.44,0.0,0.9926,1e-05,1.05091]
[1779813485011,55.38,76576.31,0.0,0.9926,1e-05,1.05014]
[1779813486502,55.38,76588.82,0.0,0.99269,1e-05,1.0391]
[1779813487984,55.38,76588.82,0.0,0.99269,1e-05,1.0391]
[1779813488221,55.38,76588.82,0.0,0.99269,1e-05,1.0391]
[1779813488320,55.38,76592.26,0.0,0.99272,1e-05,1.03608]
[1779813492544,55.38,76594.67,0.0,0.99273,1e-05,1.03397]
[1779813493551,55.38,76589.45,0.0,0.9927,1e-05,1.03855]
[1779813494828,55.38,76589.45,0.0,0.9927,1e-05,1.03855]
[1779813494885,55.38,76593.73,0.0,0.99273,1e-05,1.03479]
[1779813498568,55.38,76593.2,0.0,0.99272,1e-05,1.03526]
[1779813498594,55.38,76590.89,0.0,0.99271,1e-05,1.03728]
[1779813504304,55.38,76592.92,0.0,0.99272,1e-05,1.0355]
[1779813504469,55.38,76592.92,0.0,0.99272,1e-05,1.0355]
[1779813504405,55.38,76600.67,0.0,0.99278,1e-05,1.02873]
[1779813507660,55.38,76597.44,0.0,0.99275,1e-05,1.03155]
[1779813508815,55.38,76597.44,0.0,0.99275,1e-05,1.03155]
[1779813508971,55.38,76597.44,0.0,0.99275,1e-05,1.03155]
[1779813508991,55.38,76597.44,0.0,0.99275,1e-05,1.03155]
[1779813509222,55.38,76597.44,0.0,0.99275,1e-05,1.03155]
[1779813509256,55.38,76598.11,0.0,0.99276,1e-05,1.03096]
[1779813512855,55.38,76598.52,0.0,0.99277,1e-05,1.0291]
[1779813512971,55.38,76598.52,0.0,0.99277,1e-05,1.0291]
[1779813513070,55.38,76601.94,0.0,0.9928,1e-05,1.02612]
[1779813513702,55.38,76599.75,0.0,0.99278,1e-05,1.02803]
[1779813515604,55.38,76599.13,0.0,0.99278,1e-05,1.02857]
[1779813515717,55.38,76599.13,0.0,0.99278,1e-05,1.02857]
[1779813516056,55.38,76598.26,0.0,0.99277,1e-05,1.02933]
[1779813516723,55.38,76595.55,0.0,0.99275,1e-05,1.03169]
[1779813517690,55.38,76595.55,0.0,0.99275,1e-05,1.03169]
[1779813517720,55.38,76595.55,0.0,0.99275,1e-05,1.03169]
[1779813517730,55.38,76591.54,0.0,0.99272,1e-05,1.0352]
[1779813519744,55.38,76594.48,0.0,0.99274,1e-05,1.03263]
[1779813520520,55.38,76594.48,0.0,0.99274,1e-05,1.03263]
[1779813520709,55.38,76594.48,0.0,0.99274,1e-05,1.03263]
[1779813520725,55.38,76594.48,0.0,0.99274,1e-05,1.03263]
[1779813520751,55.38,76597.63,0.0,0.99277,1e-05,1.02988]
[1779813525786,55.38,76597.33,0.0,0.99276,1e-05,1.03014]
[1779813526529,55.38,76597.33,0.0,0.99276,1e-05,1.03014]
[1779813526721,55.38,76597.33,0.0,0.99276,1e-05,1.03014]
[1779813531828,55.38,76598.04,0.0,0.99277,1e-05,1.02952]
[1779813535854,55.38,76597.54,0.0,0.99277,1e-05,1.02996]
[1779813535969,55.38,76597.54,0.0,0.99277,1e-05,1.02996]
[1779813536446,55.38,76597.54,0.0,0.99277,1e-05,1.02996]
[1779813536470,55.38,76597.54,0.0,0.99277,1e-05,1.02996]
[1779813536065,55.38,76599.28,0.0,0.99278,1e-05,1.02844]
[1779813536865,55.38,76601.75,0.0,0.99279,1e-05,1.02629]
[1779813537871,55.38,76611.66,0.0,0.99286,1e-05,1.0177]
[1779813538668,55.38,76611.66,0.0,0.99286,1e-05,1.0177]
[1779813539768,55.38,76610.79,0.0,0.99286,1e-05,1.01845]
[1779813539969,55.38,76610.79,0.0,0.99286,1e-05,1.01845]
[1779813539984,55.38,76609.91,0.0,0.99285,1e-05,1.01921]
[1779813544920,55.38,76604.43,0.0,0.99281,1e-05,1.02396]
[1779813545852,55.38,76604.43,0.0,0.99281,1e-05,1.02396]
[1779813545968,55.38,76604.43,0.0,0.99281,1e-05,1.02396]
[1779813546228,55.38,76604.43,0.0,0.99281,1e-05,1.02396]
[1779813546474,55.38,76604.43,0.0,0.99281,1e-05,1.02396]
[1779813546322,55.38,76597.06,0.0,0.99276,1e-05,1.03037]
[1779813547941,55.38,76583.3,0.0,0.99266,1e-05,1.04244]
[1779813548948,55.38,76578.73,0.0,0.99263,1e-05,1.04648]
[1779813549955,55.38,76580.25,0.0,0.99264,1e-05,1.04513]
[1779813550725,55.38,76580.25,0.0,0.99264,1e-05,1.04513]
[1779813550968,55.38,76580.25,0.0,0.99264,1e-05,1.04513]
[1779813551147,55.38,76580.25,0.0,0.99264,1e-05,1.04513]
[1779813551223,55.38,76580.25,0.0,0.99264,1e-05,1.04513]
[1779813551249,55.38,76579.8,0.0,0.99264,1e-05,1.04553]
[1779813552976,55.38,76578.18,0.0,0.99263,1e-05,1.04696]
[1779813558032,55.38,76577.68,0.0,0.99262,1e-05,1.04741]
[1779813558218,55.38,76577.68,0.0,0.99262,1e-05,1.04741]
[1779813558234,55.38,76577.66,0.0,0.99262,1e-05,1.04742]
[1779813558598,55.38,76577.66,0.0,0.99262,1e-05,1.04742]
[1779813558722,55.38,76577.66,0.0,0.99262,1e-05,1.04742]
[1779813559018,55.38,76575.12,0.0,0.99261,1e-05,1.04967]
[1779813565066,55.38,76564.18,0.0,0.99253,1e-05,1.05941]
[1779813566073,55.38,76557.25,0.0,0.99248,1e-05,1.06562]
[1779813567078,55.38,76557.25,0.0,0.99248,1e-05,1.06562]
[1779813567233,55.38,76557.25,0.0,0.99248,1e-05,1.06562]
[1779813567335,55.38,76557.56,0.0,0.99248,1e-05,1.06534]
[1779813567841,55.38,76557.56,0.0,0.99248,1e-05,1.06534]
[1779813567971,55.38,76557.56,0.0,0.99248,1e-05,1.06534]
[1779813569117,55.38,76546.77,0.0,0.9924,1e-05,1.07506]
[1779813570124,55.38,76543.18,0.0,0.99237,1e-05,1.07831]
[1779813571143,55.38,76543.18,0.0,0.99237,1e-05,1.07831]
[1779813571239,55.38,76544.36,0.0,0.99239,1e-05,1.07569]
[1779813572173,55.38,76544.36,0.0,0.99239,1e-05,1.07569]
[1779813572760,55.38,76543.25,0.0,0.99238,1e-05,1.0767]
[1779813573153,55.38,76543.25,0.0,0.99238,1e-05,1.0767]
[1779813573182,55.38,76541.09,0.0,0.99237,1e-05,1.07866]
[1779813574151,55.38,76535.83,0.0,0.99233,1e-05,1.08344]
[1779813576166,55.38,76534.22,0.0,0.99232,1e-05,1.08491]
[1779813576643,55.38,76534.22,0.0,0.99232,1e-05,1.08491]
[1779813576728,55.38,76534.22,0.0,0.99232,1e-05,1.08491]
[1779813578498,55.38,76538.18,0.0,0.99235,1e-05,1.0813]
[1779813578789,55.38,76538.18,0.0,0.99235,1e-05,1.0813]
[1779813578968,55.38,76538.18,0.0,0.99235,1e-05,1.0813]
[1779813579187,55.38,76540.72,0.0,0.99236,1e-05,1.07899]
[1779813580315,55.38,76540.72,0.0,0.99236,1e-05,1.07899]
[1779813580473,55.38,76540.72,0.0,0.99236,1e-05,1.07899]
[1779813580570,55.38,76538.97,0.0,0.99235,1e-05,1.08058]
[1779813585804,55.38,76539.93,0.0,0.99236,1e-05,1.07971]
[1779813586825,55.38,76539.14,0.0,0.99235,1e-05,1.08043]
[1779813586991,55.38,76539.14,0.0,0.99235,1e-05,1.08043]
[1779813587246,55.38,76547.69,0.0,0.99242,1e-05,1.07268]
[1779813588254,55.38,76546.47,0.0,0.99241,1e-05,1.07379]
[1779813588734,55.38,76546.47,0.0,0.99241,1e-05,1.07379]
[1779813588977,55.38,76546.47,0.0,0.99241,1e-05,1.07379]
[1779813590267,55.38,76543.55,0.0,0.99239,1e-05,1.07643]
[1779813594295,55.38,76545.32,0.0,0.9924,1e-05,1.07483]
[1779813594854,55.38,76545.32,0.0,0.9924,1e-05,1.07483]
[1779813594971,55.38,76545.32,0.0,0.9924,1e-05,1.07483]
[1779813599330,55.38,76539.36,0.0,0.99235,1e-05,1.08023]
[1779813600284,55.38,76539.36,0.0,0.99235,1e-05,1.08023]
[1779813600486,55.38,76539.36,0.0,0.99235,1e-05,1.08023]
[1779813602353,55.38,76535.41,0.0,0.99233,1e-05,1.08382]
[1779813603358,55.38,76533.52,0.0,0.99231,1e-05,1.08554]
[1779813605372,55.38,76522.0,0.0,0.99223,1e-05,1.0961]
[1779813606381,55.38,76510.44,0.0,0.99214,1e-05,1.10677]
[1779813607388,55.38,76501.63,0.0,0.99207,1e-05,1.11496]
[1779813608395,55.38,76494.47,0.0,0.99202,1e-05,1.12166]
[1779813609402,55.38,76492.62,0.0,0.992,1e-05,1.12339]
[1779813610409,55.38,76491.14,0.0,0.99199,1e-05,1.12478]
[1779813611416,55.38,76493.88,0.0,0.99201,1e-05,1.12221]
[1779813612092,55.38,76493.88,0.0,0.99201,1e-05,1.12221]
[1779813612217,55.38,76493.88,0.0,0.99201,1e-05,1.12221]
[1779813612423,55.38,76490.83,0.0,0.99199,1e-05,1.12508]
[1779813614440,55.38,76492.48,0.0,0.992,1e-05,1.12353]
[1779813615402,55.38,76492.48,0.0,0.992,1e-05,1.12353]
[1779813615468,55.38,76492.48,0.0,0.992,1e-05,1.12353]
[1779813615503,55.38,76490.52,0.0,0.99198,1e-05,1.12537]
[1779813617461,55.38,76491.84,0.0,0.99199,1e-05,1.12413]
[1779813618468,55.38,76493.13,0.0,0.992,1e-05,1.12291]
[1779813620210,55.38,76493.05,0.0,0.992,1e-05,1.12299]
[1779813620220,55.38,76493.05,0.0,0.992,1e-05,1.12299]
[1779813620485,55.38,76497.73,0.0,0.99204,1e-05,1.11861]
[1779813623503,55.38,76494.56,0.0,0.99202,1e-05,1.12157]
[1779813623813,55.38,76494.56,0.0,0.99202,1e-05,1.12157]
[1779813623969,55.38,76494.56,0.0,0.99202,1e-05,1.12157]
[1779813624511,55.38,76495.84,0.0,0.99203,1e-05,1.12037]
[1779813625518,55.38,76497.33,0.0,0.99204,1e-05,1.11898]
[1779813626350,55.38,76497.33,0.0,0.99204,1e-05,1.11898]
[1779813626468,55.38,76497.33,0.0,0.99204,1e-05,1.11898]
[1779813626525,55.38,76494.67,0.0,0.99202,1e-05,1.12147]
[1779813626722,55.38,76494.67,0.0,0.99202,1e-05,1.12147]
[1779813627532,55.38,76495.38,0.0,0.99202,1e-05,1.12081]
[1779813632426,55.38,76494.35,0.0,0.99203,1e-05,1.12017]
[1779813632473,55.38,76494.35,0.0,0.99203,1e-05,1.12017]
[1779813636578,55.38,76492.98,0.0,0.99201,1e-05,1.12146]
[1779813636595,55.38,76494.56,0.0,0.99203,1e-05,1.11998]
[1779813636717,55.38,76494.56,0.0,0.99203,1e-05,1.11998]
[1779813639752,55.38,76493.81,0.0,0.99202,1e-05,1.12068]
[1779813639968,55.38,76493.81,0.0,0.99202,1e-05,1.12068]
[1779813644744,55.38,76496.53,0.0,0.99204,1e-05,1.11813]
[1779813644969,55.38,76496.53,0.0,0.99204,1e-05,1.11813]
[1779813645581,55.38,76496.53,0.0,0.99204,1e-05,1.11813]
[1779813644986,55.38,76497.01,0.0,0.99205,1e-05,1.11769]
[1779813645719,55.38,76497.01,0.0,0.99205,1e-05,1.11769]
[1779813645812,55.38,76490.71,0.0,0.992,1e-05,1.12359]
[1779813649098,55.38,76488.44,0.0,0.99198,1e-05,1.12572]
[1779813649228,55.38,76488.44,0.0,0.99198,1e-05,1.12572]
[1779813649329,55.38,76491.23,0.0,0.992,1e-05,1.1231]
[1779813650799,55.38,76492.33,0.0,0.99201,1e-05,1.12207]
[1779813650971,55.38,76492.33,0.0,0.99201,1e-05,1.12207]
[1779813656254,55.38,76491.75,0.0,0.99201,1e-05,1.12261]
[1779813656470,55.38,76491.75,0.0,0.99201,1e-05,1.12261]
[1779813657376,55.38,76491.67,0.0,0.992,1e-05,1.12269]
[1779813657471,55.38,76491.67,0.0,0.992,1e-05,1.12269]
[1779813657745,55.38,76494.21,0.0,0.99202,1e-05,1.12031]
[1779813659759,55.38,76489.58,0.0,0.99199,1e-05,1.12465]
[1779813661395,55.38,76489.58,0.0,0.99199,1e-05,1.12465]
[1779813661468,55.38,76489.58,0.0,0.99199,1e-05,1.12465]
[1779813661984,55.38,76488.04,0.0,0.99198,1e-05,1.1261]
[1779813662217,55.38,76488.04,0.0,0.99198,1e-05,1.1261]
[1779813662305,55.38,76484.5,0.0,0.99195,1e-05,1.12943]
[1779813665549,55.38,76481.82,0.0,0.99193,1e-05,1.13196]
[1779813665650,55.38,76469.34,0.0,0.99183,1e-05,1.1438]
[1779813665717,55.38,76469.34,0.0,0.99183,1e-05,1.1438]
[1779813667816,55.38,76462.74,0.0,0.99178,1e-05,1.1501]
[1779813668823,55.38,76453.35,0.0,0.9917,1e-05,1.15912]
[1779813669830,55.38,76454.82,0.0,0.99172,1e-05,1.15767]
[1779813671146,55.38,76454.82,0.0,0.99172,1e-05,1.15767]
[1779813672851,55.37,76461.28,0.0,0.99177,1e-05,1.15138]
[1779813674876,55.37,76467.03,0.0,0.99181,1e-05,1.14584]
[1779813675883,55.37,76480.4,0.0,0.99192,1e-05,1.13313]
[1779813676890,55.37,76484.6,0.0,0.99195,1e-05,1.12916]
[1779813677897,55.37,76488.22,0.0,0.99198,1e-05,1.12575]
[1779813681470,55.37,76488.59,0.0,0.99198,1e-05,1.12541]
[1779813681568,55.37,76488.58,0.0,0.99198,1e-05,1.12542]
[1779813681721,55.37,76488.58,0.0,0.99198,1e-05,1.12542]
[1779813686960,55.37,76488.02,0.0,0.99198,1e-05,1.12594]
[1779813689981,55.37,76493.36,0.0,0.99202,1e-05,1.12093]
[1779813695016,55.37,76492.9,0.0,0.99203,1e-05,1.11976]
[1779813700053,55.37,76487.67,0.0,0.99199,1e-05,1.12467]
[1779813701060,55.37,76481.79,0.0,0.99194,1e-05,1.13021]
[1779813703074,55.37,76486.37,0.0,0.99198,1e-05,1.12589]
[1779813704081,55.37,76489.96,0.0,0.992,1e-05,1.12252]
[1779813705088,55.37,76494.91,0.0,0.99204,1e-05,1.11788]
[1779813706569,55.37,76494.91,0.0,0.99204,1e-05,1.11788]
[1779813706612,55.37,76495.1,0.0,0.99204,1e-05,1.1177]
[1779813706722,55.37,76495.1,0.0,0.99204,1e-05,1.1177]
[1779813710123,55.37,76487.05,0.0,0.99198,1e-05,1.12525]
[1779813711294,55.37,76487.05,0.0,0.99198,1e-05,1.12525]
[1779813711468,55.37,76487.05,0.0,0.99198,1e-05,1.12525]
[1779813711492,55.37,76486.48,0.0,0.99198,1e-05,1.12579]
[1779813715159,55.37,76490.63,0.0,0.99201,1e-05,1.12189]
[1779813720719,55.37,76491.34,0.0,0.99201,1e-05,1.12123]
[1779813720195,55.37,76494.05,0.0,0.99204,1e-05,1.11869]
[1779813725230,55.37,76495.08,0.0,0.99204,1e-05,1.11772]
[1779813726892,55.37,76495.48,0.0,0.99205,1e-05,1.11735]
[1779813726974,55.37,76495.48,0.0,0.99205,1e-05,1.11735]
[1779813727100,55.37,76495.48,0.0,0.99205,1e-05,1.11735]
[1779813727219,55.37,76495.48,0.0,0.99205,1e-05,1.11735]
[1779813727244,55.37,76493.61,0.0,0.99203,1e-05,1.1191]
[1779813730274,55.37,76514.02,0.0,0.99219,1e-05,1.10013]
[1779813731281,55.37,76516.37,0.0,0.99221,1e-05,1.09796]
[1779813733297,55.37,76523.26,0.0,0.99226,1e-05,1.09163]
[1779813734586,55.37,76523.26,0.0,0.99226,1e-05,1.09163]
[1779813734727,55.37,76523.26,0.0,0.99226,1e-05,1.09163]
[1779813734628,55.37,76526.4,0.0,0.99228,1e-05,1.08875]
[1779813734927,55.37,76526.4,0.0,0.99228,1e-05,1.08875]
[1779813734970,55.37,76526.4,0.0,0.99228,1e-05,1.08875]
[1779813737812,55.37,76524.98,0.0,0.99227,1e-05,1.09005]
[1779813739342,55.37,76536.52,0.0,0.99236,1e-05,1.07953]
[1779813740349,55.37,76537.04,0.0,0.99236,1e-05,1.07906]
[1779813745384,55.37,76538.05,0.0,0.99237,1e-05,1.07814]
[1779813746149,55.37,76538.05,0.0,0.99237,1e-05,1.07814]
[1779813746218,55.37,76538.05,0.0,0.99237,1e-05,1.07814]
[1779813746564,55.37,76538.05,0.0,0.99237,1e-05,1.07814]
[1779813746720,55.37,76538.05,0.0,0.99237,1e-05,1.07814]
[1779813746665,55.37,76538.36,0.0,0.99237,1e-05,1.07786]
[1779813752433,55.37,76537.26,0.0,0.99237,1e-05,1.0773]
[1779813753198,55.37,76537.26,0.0,0.99237,1e-05,1.0773]
[1779813753221,55.37,76537.26,0.0,0.99237,1e-05,1.0773]
[1779813753353,55.37,76537.26,0.0,0.99237,1e-05,1.0773]
[1779813753470,55.37,76537.26,0.0,0.99237,1e-05,1.0773]
[1779813753568,55.37,76537.47,0.0,0.99237,1e-05,1.07711]
[1779813756463,55.37,76528.95,0.0,0.99231,1e-05,1.08486]
[1779813757473,55.37,76522.84,0.0,0.99227,1e-05,1.09045]
[1779813757964,55.37,76522.84,0.0,0.99227,1e-05,1.09045]
[1779813758232,55.37,76522.84,0.0,0.99227,1e-05,1.09045]
[1779813758526,55.37,76522.84,0.0,0.99227,1e-05,1.09045]
[1779813758721,55.37,76522.84,0.0,0.99227,1e-05,1.09045]
[1779813758556,55.37,76523.44,0.0,0.99227,1e-05,1.0899]
[1779813764521,55.37,76523.12,0.0,0.99227,1e-05,1.09019]
[1779813765528,55.37,76528.27,0.0,0.99231,1e-05,1.08548]
[1779813767392,55.37,76527.58,0.0,0.9923,1e-05,1.08611]
[1779813767473,55.37,76527.58,0.0,0.9923,1e-05,1.08611]
[1779813767542,55.37,76527.9,0.0,0.9923,1e-05,1.08582]
[1779813768868,55.37,76525.74,0.0,0.99229,1e-05,1.08779]
[1779813768967,55.37,76525.74,0.0,0.99229,1e-05,1.08779]
[1779813773584,55.37,76528.66,0.0,0.99231,1e-05,1.08513]
[1779813774332,55.37,76528.66,0.0,0.99231,1e-05,1.08513]
[1779813774472,55.37,76528.66,0.0,0.99231,1e-05,1.08513]
[1779813774483,55.37,76528.66,0.0,0.99231,1e-05,1.08513]
[1779813774719,55.37,76528.66,0.0,0.99231,1e-05,1.08513]
[1779813774591,55.37,76528.08,0.0,0.9923,1e-05,1.08566]
[1779813779136,55.37,76526.43,0.0,0.99229,1e-05,1.08716]
[1779813780711,55.37,76526.68,0.0,0.99229,1e-05,1.08693]
[1779813780721,55.37,76526.68,0.0,0.99229,1e-05,1.08693]
[1779813780751,55.37,76527.11,0.0,0.9923,1e-05,1.08654]
[1779813780871,55.37,76527.11,0.0,0.9923,1e-05,1.08654]
[1779813780974,55.37,76527.11,0.0,0.9923,1e-05,1.08654]
[1779813784661,55.37,76515.71,0.0,0.99221,1e-05,1.097]
[1779813785668,55.37,76512.04,0.0,0.99218,1e-05,1.10038]
[1779813786521,55.37,76512.04,0.0,0.99218,1e-05,1.10038]
[1779813786722,55.37,76512.04,0.0,0.99218,1e-05,1.10038]
[1779813786778,55.37,76512.04,0.0,0.99218,1e-05,1.10038]
[1779813786675,55.37,76512.13,0.0,0.99218,1e-05,1.1003]
[1779813786969,55.37,76512.13,0.0,0.99218,1e-05,1.1003]
[1779813788689,55.37,76509.47,0.0,0.99216,1e-05,1.10275]
[1779813794731,55.37,76509.87,0.0,0.99217,1e-05,1.10238]
[1779813797070,55.37,76509.44,0.0,0.99216,1e-05,1.10278]
[1779813797198,55.37,76509.44,0.0,0.99216,1e-05,1.10278]
[1779813797222,55.37,76509.44,0.0,0.99216,1e-05,1.10278]
[1779813797752,55.37,76509.2,0.0,0.99216,1e-05,1.103]
[1779813799766,55.37,76501.33,0.0,0.9921,1e-05,1.1103]
[1779813801028,55.37,76499.22,0.0,0.99209,1e-05,1.11227]
[1779813801196,55.37,76499.22,0.0,0.99209,1e-05,1.11227]
[1779813801223,55.37,76499.22,0.0,0.99209,1e-05,1.11227]
[1779813801780,55.37,76498.43,0.0,0.99208,1e-05,1.113]
[1779813802791,55.37,76493.5,0.0,0.99204,1e-05,1.11761]
[1779813806818,55.37,76490.8,0.0,0.99202,1e-05,1.12013]
[1779813808169,55.37,76490.8,0.0,0.99202,1e-05,1.12013]
[1779813808778,55.37,76490.8,0.0,0.99202,1e-05,1.12013]
[1779813808270,55.37,76488.2,0.0,0.992,1e-05,1.12257]
[1779813808971,55.37,76488.2,0.0,0.992,1e-05,1.12257]
[1779813809034,55.37,76488.2,0.0,0.992,1e-05,1.12257]
[1779813809219,55.37,76488.2,0.0,0.992,1e-05,1.12257]
[1779813809318,55.37,76488.33,0.0,0.992,1e-05,1.12245]
[1779813815043,55.37,76487.6,0.0,0.99201,1e-05,1.12154]
[1779813815221,55.37,76487.6,0.0,0.99201,1e-05,1.12154]
[1779813815881,55.37,76481.85,0.0,0.99196,1e-05,1.12694]
[1779813817245,55.37,76481.85,0.0,0.99196,1e-05,1.12694]
[1779813817474,55.37,76481.85,0.0,0.99196,1e-05,1.12694]
[1779813817570,55.37,76477.0,0.0,0.99193,1e-05,1.13152]
[1779813818758,55.37,76477.0,0.0,0.99193,1e-05,1.13152]
[1779813818968,55.37,76475.98,0.0,0.99192,1e-05,1.13248]
[1779813823937,55.37,76482.09,0.0,0.99197,1e-05,1.12672]
[1779813826290,55.37,76483.12,0.0,0.99197,1e-05,1.12575]
[1779813826452,55.37,76483.12,0.0,0.99197,1e-05,1.12575]
[1779813826475,55.37,76483.12,0.0,0.99197,1e-05,1.12575]
[1779813826551,55.37,76482.92,0.0,0.99197,1e-05,1.12594]
[1779813830059,55.37,76482.81,0.0,0.99197,1e-05,1.12604]
[1779813834007,55.37,76480.04,0.0,0.99195,1e-05,1.12865]
[1779813835806,55.37,76480.04,0.0,0.99195,1e-05,1.12865]
[1779813835015,55.37,76475.31,0.0,0.99191,1e-05,1.13312]
[1779813836072,55.37,76475.31,0.0,0.99191,1e-05,1.13312]
[1779813836133,55.37,76473.96,0.0,0.9919,1e-05,1.1344]
[1779813837643,55.37,76473.96,0.0,0.9919,1e-05,1.1344]
[1779813837711,55.37,76474.31,0.0,0.9919,1e-05,1.13407]
[1779813838035,55.37,76469.99,0.0,0.99187,1e-05,1.13816]
[1779813839042,55.37,76465.73,0.0,0.99184,1e-05,1.14221]
[1779813841056,55.37,76453.75,0.0,0.99174,1e-05,1.15366]
[1779813842063,55.37,76451.3,0.0,0.99172,1e-05,1.15599]
[1779813844077,55.37,76455.15,0.0,0.99175,1e-05,1.15222]
[1779813845151,55.37,76455.15,0.0,0.99175,1e-05,1.15222]
[1779813845220,55.37,76455.15,0.0,0.99175,1e-05,1.15222]
[1779813845462,55.37,76455.15,0.0,0.99175,1e-05,1.15222]
[1779813845470,55.37,76455.15,0.0,0.99175,1e-05,1.15222]
[1779813845532,55.37,76455.89,0.0,0.99176,1e-05,1.15147]
[1779813847098,55.37,76452.35,0.0,0.99173,1e-05,1.15484]
[1779813851127,55.37,76455.53,0.0,0.99176,1e-05,1.15167]
[1779813852123,55.37,76455.53,0.0,0.99176,1e-05,1.15167]
[1779813852224,55.37,76455.53,0.0,0.99176,1e-05,1.15167]
[1779813852448,55.37,76455.53,0.0,0.99176,1e-05,1.15167]
[1779813852471,55.37,76455.53,0.0,0.99176,1e-05,1.15167]
[1779813852530,55.37,76451.3,0.0,0.99173,1e-05,1.15568]
[1779813858176,55.37,76449.2,0.0,0.99171,1e-05,1.15755]
[1779813859234,55.37,76449.2,0.0,0.99171,1e-05,1.15755]
[1779813859518,55.37,76449.2,0.0,0.99171,1e-05,1.15755]
[1779813859696,55.37,76449.2,0.0,0.99171,1e-05,1.15755]
[1779813859723,55.37,76449.2,0.0,0.99171,1e-05,1.15755]
[1779813859798,55.37,76449.46,0.0,0.99171,1e-05,1.15724]
[1779813863211,55.37,76457.27,0.0,0.99178,1e-05,1.14965]
[1779813864045,55.37,76457.27,0.0,0.99178,1e-05,1.14965]
[1779813864221,55.37,76457.27,0.0,0.99178,1e-05,1.14965]
[1779813865486,55.37,76456.78,0.0,0.99177,1e-05,1.15008]
[1779813865717,55.37,76456.78,0.0,0.99177,1e-05,1.15008]
[1779813865751,55.37,76457.82,0.0,0.99178,1e-05,1.14905]
[1779813869846,55.37,76456.18,0.0,0.99177,1e-05,1.15059]
[1779813869974,55.37,76456.55,0.0,0.99177,1e-05,1.15022]
[1779813871267,55.37,76451.93,0.0,0.99175,1e-05,1.15298]
[1779813875540,55.37,76453.33,0.0,0.99176,1e-05,1.15157]
[1779813875723,55.37,76453.33,0.0,0.99176,1e-05,1.15157]
[1779813875821,55.37,76450.97,0.0,0.99174,1e-05,1.1538]
[1779813876613,55.37,76450.97,0.0,0.99174,1e-05,1.1538]
[1779813876720,55.37,76450.97,0.0,0.99174,1e-05,1.1538]
[1779813876818,55.37,76451.12,0.0,0.99174,1e-05,1.15363]
[1779813882324,55.37,76451.47,0.0,0.99174,1e-05,1.15319]
[1779813882476,55.37,76451.47,0.0,0.99174,1e-05,1.15319]
[1779813888386,55.36,76451.09,0.0,0.99174,1e-05,1.1534]
[1779813893597,55.36,76451.04,0.0,0.99174,1e-05,1.15337]
[1779813893724,55.36,76451.04,0.0,0.99174,1e-05,1.15337]
[1779813893751,55.36,76451.04,0.0,0.99174,1e-05,1.15337]
[1779813893852,55.36,76450.65,0.0,0.99174,1e-05,1.15373]
[1779813893970,55.36,76450.65,0.0,0.99174,1e-05,1.15373]
[1779813899456,55.36,76451.74,0.0,0.99175,1e-05,1.15258]
[1779813899468,55.36,76451.74,0.0,0.99175,1e-05,1.15258]
[1779813899621,55.36,76451.74,0.0,0.99175,1e-05,1.15258]
[1779813899721,55.36,76451.74,0.0,0.99175,1e-05,1.15258]
[1779813899722,55.36,76446.94,0.0,0.99171,1e-05,1.15718]
[1779813901477,55.36,76450.97,0.0,0.99174,1e-05,1.15325]
[1779813903899,55.36,76450.62,0.0,0.99174,1e-05,1.15357]
[1779813903491,55.36,76453.95,0.0,0.99177,1e-05,1.15035]
[1779813903971,55.36,76453.95,0.0,0.99177,1e-05,1.15035]
[1779813904442,55.36,76453.95,0.0,0.99177,1e-05,1.15035]
[1779813904468,55.36,76453.95,0.0,0.99177,1e-05,1.15035]
[1779813904499,55.36,76452.57,0.0,0.99176,1e-05,1.15166]
[1779813908531,55.36,76452.86,0.0,0.99176,1e-05,1.15133]
[1779813908721,55.36,76452.86,0.0,0.99176,1e-05,1.15133]
[1779813914569,55.36,76463.47,0.0,0.99184,1e-05,1.14108]
[1779813915435,55.36,76463.47,0.0,0.99184,1e-05,1.14108]
[1779813915467,55.36,76463.47,0.0,0.99184,1e-05,1.14108]
[1779813915795,55.36,76463.47,0.0,0.99184,1e-05,1.14108]
[1779813915796,55.36,76464.95,0.0,0.99186,1e-05,1.13967]
[1779813915970,55.36,76464.95,0.0,0.99186,1e-05,1.13967]
[1779813918597,55.36,76461.02,0.0,0.99182,1e-05,1.14341]
[1779813919604,55.36,76463.07,0.0,0.99184,1e-05,1.14146]
[1779813924377,55.36,76462.4,0.0,0.99184,1e-05,1.14209]
[1779813924470,55.36,76462.4,0.0,0.99184,1e-05,1.14209]
[1779813924712,55.36,76462.4,0.0,0.99184,1e-05,1.14209]
[1779813924719,55.36,76462.4,0.0,0.99184,1e-05,1.14209]
[1779813924752,55.36,76462.67,0.0,0.99184,1e-05,1.14183]
[1779813925646,55.36,76479.26,0.0,0.99197,1e-05,1.12612]
[1779813926653,55.36,76480.27,0.0,0.99198,1e-05,1.12517]
[1779813931129,55.36,76481.11,0.0,0.99198,1e-05,1.12438]
[1779813931217,55.36,76481.11,0.0,0.99198,1e-05,1.12438]
[1779813931295,55.36,76481.11,0.0,0.99198,1e-05,1.12438]
[1779813931468,55.36,76481.11,0.0,0.99198,1e-05,1.12438]
[1779813931689,55.36,76481.09,0.0,0.99199,1e-05,1.12279]
[1779813936724,55.36,76479.76,0.0,0.99198,1e-05,1.12404]
[1779813937995,55.36,76480.39,0.0,0.99199,1e-05,1.12345]
[1779813942661,55.36,76480.75,0.0,0.99199,1e-05,1.12311]
[1779813942718,55.36,76480.75,0.0,0.99199,1e-05,1.12311]
[1779813942766,55.36,76480.58,0.0,0.99199,1e-05,1.12327]
[1779813942985,55.36,76480.58,0.0,0.99199,1e-05,1.12327]
[1779813943220,55.36,76480.58,0.0,0.99199,1e-05,1.12327]
[1779813944780,55.36,76478.12,0.0,0.99197,1e-05,1.12559]
[1779813947433,55.36,76476.67,0.0,0.99196,1e-05,1.12695]
[1779813947492,55.36,76476.67,0.0,0.99196,1e-05,1.12695]
[1779813947712,55.36,76476.67,0.0,0.99196,1e-05,1.12695]
[1779813947723,55.36,76476.67,0.0,0.99196,1e-05,1.12695]
[1779813947801,55.36,76479.91,0.0,0.99198,1e-05,1.1239]
[1779813952836,55.36,76479.87,0.0,0.99198,1e-05,1.12394]
[1779813956554,55.36,76479.32,0.0,0.99198,1e-05,1.12446]
[1779813956719,55.36,76479.32,0.0,0.99198,1e-05,1.12446]
[1779813956864,55.36,76475.97,0.0,0.99195,1e-05,1.12761]
[1779813956998,55.36,76475.97,0.0,0.99195,1e-05,1.12761]
[1779813957261,55.36,76475.97,0.0,0.99195,1e-05,1.12761]
[1779813959240,55.36,76474.72,0.0,0.99194,1e-05,1.12879]
[1779813959472,55.36,76474.72,0.0,0.99194,1e-05,1.12879]
[1779813959885,55.36,76470.73,0.0,0.99191,1e-05,1.13256]
[1779813962452,55.36,76471.64,0.0,0.99192,1e-05,1.1317]
[1779813962467,55.36,76471.64,0.0,0.99192,1e-05,1.1317]
[1779813962906,55.36,76473.45,0.0,0.99193,1e-05,1.12999]
[1779813964575,55.36,76473.93,0.0,0.99194,1e-05,1.12954]
[1779813964721,55.36,76473.93,0.0,0.99194,1e-05,1.12954]
[1779813966934,55.36,76476.54,0.0,0.99196,1e-05,1.12708]
[1779813967662,55.36,76476.54,0.0,0.99196,1e-05,1.12708]
[1779813967719,55.36,76476.54,0.0,0.99196,1e-05,1.12708]
[1779813971759,55.36,76476.79,0.0,0.99196,1e-05,1.12684]
[1779813971970,55.36,76476.79,0.0,0.99196,1e-05,1.12684]
[1779813973717,55.36,76476.1,0.0,0.99195,1e-05,1.12749]
[1779813973983,55.36,76474.4,0.0,0.99194,1e-05,1.12909]
[1779813977511,55.36,76473.71,0.0,0.99194,1e-05,1.12975]
[1779813977719,55.36,76473.71,0.0,0.99194,1e-05,1.12975]
[1779813980078,55.36,76477.37,0.0,0.99196,1e-05,1.12629]
[1779813980218,55.36,76477.37,0.0,0.99196,1e-05,1.12629]
[1779813980319,55.36,76479.21,0.0,0.99198,1e-05,1.12456]
[1779813985633,55.36,76480.08,0.0,0.99199,1e-05,1.12374]
[1779813985724,55.36,76480.08,0.0,0.99199,1e-05,1.12374]
[1779813991103,55.36,76473.69,0.0,0.99195,1e-05,1.12816]
[1779813992810,55.36,76473.69,0.0,0.99195,1e-05,1.12816]
[1779813992973,55.36,76473.69,0.0,0.99195,1e-05,1.12816]
[1779813993012,55.36,76460.37,0.0,0.99184,1e-05,1.14078]
[1779813993186,55.36,76460.37,0.0,0.99184,1e-05,1.14078]
[1779813993223,55.36,76460.37,0.0,0.99184,1e-05,1.14078]
[1779813993288,55.36,76459.8,0.0,0.99184,1e-05,1.14132]
[1779813996366,55.36,76471.47,0.0,0.99193,1e-05,1.13023]
[1779813997145,55.36,76471.86,0.0,0.99193,1e-05,1.12986]
[1779813999159,55.36,76478.25,0.0,0.99198,1e-05,1.12383]
[1779814000930,55.36,76478.25,0.0,0.99198,1e-05,1.12383]
[1779814000970,55.36,76478.25,0.0,0.99198,1e-05,1.12383]
[1779814001029,55.36,76481.65,0.0,0.99201,1e-05,1.12064]
[1779814001780,55.36,76481.65,0.0,0.99201,1e-05,1.12064]
[1779814001966,55.36,76481.65,0.0,0.99201,1e-05,1.12064]
[1779814001815,55.36,76483.66,0.0,0.99202,1e-05,1.11875]
[1779814003187,55.36,76486.84,0.0,0.99205,1e-05,1.11578]
[1779814007509,55.36,76486.21,0.0,0.99204,1e-05,1.11637]
[1779814007718,55.36,76486.21,0.0,0.99204,1e-05,1.11637]
[1779814009229,55.36,76491.82,0.0,0.99209,1e-05,1.11113]
[1779814011471,55.36,76493.75,0.0,0.9921,1e-05,1.10933]
[1779814011721,55.36,76493.75,0.0,0.9921,1e-05,1.10933]
[1779814011895,55.36,76493.75,0.0,0.9921,1e-05,1.10933]
[1779814011972,55.36,76493.75,0.0,0.9921,1e-05,1.10933]
[1779814011926,55.36,76494.56,0.0,0.99211,1e-05,1.10858]
[1779814017286,55.36,76494.03,0.0,0.9921,1e-05,1.10907]
[1779814019269,55.36,76493.33,0.0,0.9921,1e-05,1.10972]
[1779814019467,55.36,76493.33,0.0,0.9921,1e-05,1.10972]
[1779814025125,55.36,76491.75,0.0,0.99209,1e-05,1.1112]
[1779814025222,55.36,76491.75,0.0,0.99209,1e-05,1.1112]
[1779814025798,55.36,76491.75,0.0,0.99209,1e-05,1.1112]
[1779814025971,55.36,76491.75,0.0,0.99209,1e-05,1.1112]
[1779814025869,55.36,76492.34,0.0,0.99209,1e-05,1.11065]
[1779814026349,55.36,76486.62,0.0,0.99205,1e-05,1.11598]
[1779814028565,55.36,76485.18,0.0,0.99204,1e-05,1.11733]
[1779814028718,55.36,76485.18,0.0,0.99204,1e-05,1.11733]
[1779814028819,55.36,76490.28,0.0,0.99207,1e-05,1.11257]
[1779814030887,55.36,76491.71,0.0,0.99209,1e-05,1.11123]
[1779814030970,55.36,76491.71,0.0,0.99209,1e-05,1.11123]
[1779814031037,55.36,76492.51,0.0,0.99209,1e-05,1.11049]
[1779814031486,55.36,76492.51,0.0,0.99209,1e-05,1.11049]
[1779814031722,55.36,76492.51,0.0,0.99209,1e-05,1.11049]
[1779814031808,55.36,76485.73,0.0,0.99204,1e-05,1.11682]
[1779814033402,55.36,76489.66,0.0,0.99207,1e-05,1.11314]
[1779814034480,55.36,76489.66,0.0,0.99207,1e-05,1.11314]
[1779814034717,55.36,76489.66,0.0,0.99207,1e-05,1.11314]
[1779814034819,55.36,76488.5,0.0,0.99206,1e-05,1.11423]
[1779814037430,55.36,76485.47,0.0,0.99204,1e-05,1.11706]
[1779814041207,55.36,76486.01,0.0,0.99204,1e-05,1.11655]
[1779814041221,55.36,76486.01,0.0,0.99204,1e-05,1.11655]
[1779814041458,55.36,76485.67,0.0,0.99204,1e-05,1.11687]
[1779814043472,55.36,76488.52,0.0,0.99206,1e-05,1.11421]
[1779814044874,55.36,76488.52,0.0,0.99206,1e-05,1.11421]
[1779814044970,55.36,76488.52,0.0,0.99206,1e-05,1.11421]
[1779814045068,55.36,76485.81,0.0,0.99204,1e-05,1.11674]
[1779814047718,55.36,76484.14,0.0,0.99203,1e-05,1.11831]
[1779814053542,55.36,76486.1,0.0,0.99205,1e-05,1.11488]
[1779814056087,55.36,76486.06,0.0,0.99205,1e-05,1.11491]
[1779814056209,55.36,76486.4,0.0,0.99206,1e-05,1.1146]
[1779814056222,55.36,76486.4,0.0,0.99206,1e-05,1.1146]
[1779814056563,55.36,76486.47,0.0,0.99206,1e-05,1.11453]
[1779814061353,55.36,76486.15,0.0,0.99205,1e-05,1.11483]
[1779814062071,55.36,76486.15,0.0,0.99205,1e-05,1.11483]
[1779814062221,55.36,76486.8,0.0,0.99206,1e-05,1.11422]
[1779814062322,55.36,76486.8,0.0,0.99206,1e-05,1.11422]
[1779814062467,55.36,76486.8,0.0,0.99206,1e-05,1.11422]
[1779814062605,55.36,76485.54,0.0,0.99205,1e-05,1.1154]
[1779814064621,55.36,76481.99,0.0,0.99202,1e-05,1.11872]
[1779814065824,55.36,76481.99,0.0,0.99202,1e-05,1.11872]
[1779814065974,55.36,76481.99,0.0,0.99202,1e-05,1.11872]
[1779814065998,55.36,76481.99,0.0,0.99202,1e-05,1.11872]
[1779814066099,55.36,76470.57,0.0,0.99193,1e-05,1.12947]
[1779814066217,55.36,76470.57,0.0,0.99193,1e-05,1.12947]
[1779814066636,55.36,76470.72,0.0,0.99193,1e-05,1.12933]
[1779814071671,55.36,76468.68,0.0,0.99192,1e-05,1.13126]
[1779814074119,55.36,76468.21,0.0,0.99192,1e-05,1.1317]
[1779814074222,55.36,76468.21,0.0,0.99192,1e-05,1.1317]
[1779814074324,55.36,76468.21,0.0,0.99192,1e-05,1.1317]
[1779814074469,55.36,76468.21,0.0,0.99192,1e-05,1.1317]
[1779814074692,55.36,76465.8,0.0,0.9919,1e-05,1.13398]
[1779814075699,55.36,76454.88,0.0,0.99181,1e-05,1.14437]
[1779814076706,55.36,76454.64,0.0,0.99181,1e-05,1.14459]
[1779814077713,55.36,76449.6,0.0,0.99177,1e-05,1.14941]
[1779814079370,55.36,76450.57,0.0,0.99178,1e-05,1.14846]
[1779814079471,55.36,76450.57,0.0,0.99178,1e-05,1.14846]
[1779814079609,55.36,76450.57,0.0,0.99178,1e-05,1.14846]
[1779814079724,55.36,76450.57,0.0,0.99178,1e-05,1.14846]
[1779814079727,55.36,76450.71,0.0,0.99178,1e-05,1.14831]
[1779814083756,55.36,76457.88,0.0,0.99184,1e-05,1.14138]
[1779814084719,55.36,76457.88,0.0,0.99184,1e-05,1.14138]
[1779814084763,55.36,76460.35,0.0,0.99185,1e-05,1.13903]
[1779814085797,55.36,76460.35,0.0,0.99185,1e-05,1.13903]
[1779814085973,55.36,76460.35,0.0,0.99185,1e-05,1.13903]
[1779814086049,55.36,76460.26,0.0,0.99185,1e-05,1.13911]
[1779814086232,55.36,76460.26,0.0,0.99185,1e-05,1.13911]
[1779814086467,55.36,76460.26,0.0,0.99185,1e-05,1.13911]
[1779814088937,55.36,76459.55,0.0,0.99185,1e-05,1.13979]
[1779814088970,55.36,76459.55,0.0,0.99185,1e-05,1.13979]
[1779814089026,55.36,76465.42,0.0,0.99189,1e-05,1.13421]
[1779814089715,55.36,76465.42,0.0,0.99189,1e-05,1.13421]
[1779814089966,55.36,76465.42,0.0,0.99189,1e-05,1.13421]
[1779814094833,55.36,76454.1,0.0,0.99181,1e-05,1.14499]
[1779814095529,55.36,76454.1,0.0,0.99181,1e-05,1.14499]
[1779814095722,55.36,76454.1,0.0,0.99181,1e-05,1.14499]
[1779814095818,55.36,76454.1,0.0,0.99181,1e-05,1.14499]
[1779814095969,55.36,76454.1,0.0,0.99181,1e-05,1.14499]
[1779814095971,55.36,76454.05,0.0,0.9918,1e-05,1.14503]
[1779814101185,55.36,76452.89,0.0,0.9918,1e-05,1.14608]
[1779814101220,55.36,76452.89,0.0,0.9918,1e-05,1.14608]
[1779814101406,55.36,76452.89,0.0,0.9918,1e-05,1.14608]
[1779814101470,55.36,76452.89,0.0,0.9918,1e-05,1.14608]
[1779814101884,55.36,76452.79,0.0,0.9918,1e-05,1.14617]
[1779814102891,55.36,76448.87,0.0,0.99176,1e-05,1.14991]
[1779814107927,55.36,76450.63,0.0,0.99178,1e-05,1.14815]
[1779814112721,55.36,76449.96,0.0,0.99177,1e-05,1.14874]
[1779814112966,55.36,76449.96,0.0,0.99177,1e-05,1.14874]
[1779814116393,55.36,76449.47,0.0,0.99178,1e-05,1.14753]
[1779814116473,55.36,76449.47,0.0,0.99178,1e-05,1.14753]
[1779814116991,55.36,76448.9,0.0,0.99178,1e-05,1.14807]
[1779814118225,55.36,76448.69,0.0,0.99178,1e-05,1.14825]
[1779814118470,55.36,76448.69,0.0,0.99178,1e-05,1.14825]
[1779814123947,55.36,76448.3,0.0,0.99177,1e-05,1.14857]
[1779814124085,55.36,76448.3,0.0,0.99177,1e-05,1.14857]
[1779814124133,55.36,76440.92,0.0,0.99171,1e-05,1.15565]
[1779814125059,55.36,76437.52,0.0,0.99169,1e-05,1.1589]
[1779814125912,55.36,76437.52,0.0,0.99169,1e-05,1.1589]
[1779814125970,55.36,76437.52,0.0,0.99169,1e-05,1.1589]
[1779814127073,55.35,76440.27,0.0,0.99171,1e-05,1.15619]
[1779814128080,55.35,76445.94,0.0,0.99176,1e-05,1.15071]
[1779814128889,55.35,76445.94,0.0,0.99176,1e-05,1.15071]
[1779814128972,55.35,76445.94,0.0,0.99176,1e-05,1.15071]
[1779814129101,55.35,76445.94,0.0,0.99176,1e-05,1.15071]
[1779814129152,55.35,76444.15,0.0,0.99174,1e-05,1.15241]
[1779814129221,55.35,76444.15,0.0,0.99174,1e-05,1.15241]
[1779814133115,55.35,76437.89,0.0,0.99169,1e-05,1.15835]
[1779814133225,55.35,76437.89,0.0,0.99169,1e-05,1.15835]
[1779814139157,55.35,76436.59,0.0,0.99168,1e-05,1.15942]
[1779814141173,55.35,76433.09,0.0,0.99166,1e-05,1.16275]
[1779814145306,55.35,76435.04,0.0,0.99167,1e-05,1.16075]
[1779814145456,55.35,76435.04,0.0,0.99167,1e-05,1.16075]
[1779814145475,55.35,76435.04,0.0,0.99167,1e-05,1.16075]
[1779814145557,55.35,76434.18,0.0,0.99167,1e-05,1.16155]
[1779814151241,55.35,76433.44,0.0,0.99166,1e-05,1.16203]
[1779814154672,55.35,76431.97,0.0,0.99165,1e-05,1.16338]
[1779814154826,55.35,76431.97,0.0,0.99165,1e-05,1.16338]
[1779814154901,55.35,76417.56,0.0,0.99153,1e-05,1.1773]
[1779814155269,55.35,76404.79,0.0,0.99143,1e-05,1.18985]
[1779814156276,55.35,76402.93,0.0,0.99142,1e-05,1.19159]
[1779814157283,55.35,76395.03,0.0,0.99135,1e-05,1.19933]
[1779814162318,55.34,76390.29,0.0,0.99132,1e-05,1.20351]
[1779814167356,55.34,76393.04,0.0,0.99134,1e-05,1.20019]
[1779814170385,55.33,76405.35,0.0,0.99145,1e-05,1.18767]
[1779814172084,55.33,76405.35,0.0,0.99145,1e-05,1.18767]
[1779814172132,55.33,76414.57,0.0,0.99154,1e-05,1.1768]
[1779814172223,55.33,76414.57,0.0,0.99154,1e-05,1.1768]
[1779814172734,55.33,76414.57,0.0,0.99154,1e-05,1.1768]
[1779814172969,55.33,76414.57,0.0,0.99154,1e-05,1.1768]
[1779814173011,55.33,76418.45,0.0,0.99157,1e-05,1.17294]
[1779814178441,55.33,76419.9,0.0,0.99158,1e-05,1.17123]
[1779814180455,55.33,76425.41,0.0,0.99163,1e-05,1.16575]
[1779814182469,55.33,76422.74,0.0,0.99161,1e-05,1.16825]
[1779814184694,55.33,76422.1,0.0,0.9916,1e-05,1.16882]
[1779814184719,55.33,76422.1,0.0,0.9916,1e-05,1.16882]
[1779814185006,55.33,76422.1,0.0,0.9916,1e-05,1.16882]
[1779814185219,55.33,76422.1,0.0,0.9916,1e-05,1.16882]
[1779814185056,55.33,76413.37,0.0,0.99153,1e-05,1.17721]
[1779814186166,55.32,76408.26,0.0,0.99149,1e-05,1.18215]
[1779814187261,55.32,76407.79,0.0,0.99149,1e-05,1.18261]
[1779814187471,55.32,76407.79,0.0,0.99149,1e-05,1.18261]
[1779814187504,55.32,76402.59,0.0,0.99145,1e-05,1.18765]
[1779814188511,55.32,76396.36,0.0,0.9914,1e-05,1.19371]
[1779814189473,55.32,76396.36,0.0,0.9914,1e-05,1.19371]
[1779814189721,55.32,76396.36,0.0,0.9914,1e-05,1.19371]
[1779814189801,55.32,76397.03,0.0,0.9914,1e-05,1.19285]
[1779814190787,55.32,76397.03,0.0,0.9914,1e-05,1.19285]
[1779814190970,55.32,76397.03,0.0,0.9914,1e-05,1.19285]
[1779814192539,55.32,76393.44,0.0,0.99137,1e-05,1.19621]
[1779814193548,55.32,76388.04,0.0,0.99133,1e-05,1.20147]
[1779814194872,55.32,76388.04,0.0,0.99133,1e-05,1.20147]
[1779814194968,55.32,76388.04,0.0,0.99133,1e-05,1.20147]
[1779814195140,55.32,76388.04,0.0,0.99133,1e-05,1.20147]
[1779814195222,55.32,76388.04,0.0,0.99133,1e-05,1.20147]
[1779814195241,55.32,76386.78,0.0,0.99132,1e-05,1.20251]
[1779814198581,55.31,76378.33,0.0,0.99125,1e-05,1.21061]
[1779814199588,55.31,76373.0,0.0,0.99121,1e-05,1.21584]
[1779814200595,55.31,76369.74,0.0,0.99118,1e-05,1.219]
[1779814201887,55.31,76364.53,0.0,0.99114,1e-05,1.22397]
[1779814203260,55.31,76363.58,0.0,0.99113,1e-05,1.22493]
[1779814203468,55.31,76363.58,0.0,0.99113,1e-05,1.22493]
[1779814204173,55.31,76363.58,0.0,0.99113,1e-05,1.22493]
[1779814204220,55.31,76363.58,0.0,0.99113,1e-05,1.22493]
[1779814203870,55.31,76363.42,0.0,0.99114,1e-05,1.22478]
[1779814204623,55.31,76360.68,0.0,0.99111,1e-05,1.22755]
[1779814209057,55.3,76360.44,0.0,0.99111,1e-05,1.22731]
[1779814209224,55.3,76360.44,0.0,0.99111,1e-05,1.22731]
[1779814209101,55.3,76361.01,0.0,0.99112,1e-05,1.22641]
[1779814209289,55.3,76361.01,0.0,0.99112,1e-05,1.22641]
[1779814209473,55.3,76361.01,0.0,0.99112,1e-05,1.22641]
[1779814209658,55.3,76360.9,0.0,0.99112,1e-05,1.22652]
[1779814210665,55.3,76357.21,0.0,0.99109,1e-05,1.2301]
[1779814211673,55.3,76360.35,0.0,0.99112,1e-05,1.22675]
[1779814212680,55.3,76370.39,0.0,0.9912,1e-05,1.21644]
[1779814215093,55.3,76370.78,0.0,0.99121,1e-05,1.21588]
[1779814215221,55.3,76370.78,0.0,0.99121,1e-05,1.21588]
[1779814215195,55.29,76369.53,0.0,0.9912,1e-05,1.21685]
[1779814215724,55.29,76369.53,0.0,0.9912,1e-05,1.21685]
[1779814215972,55.29,76369.53,0.0,0.9912,1e-05,1.21685]
[1779814216037,55.29,76367.44,0.0,0.99118,1e-05,1.21881]
[1779814220272,55.29,76367.87,0.0,0.99119,1e-05,1.21793]
[1779814220409,55.29,76367.87,0.0,0.99119,1e-05,1.21793]
[1779814220470,55.29,76367.87,0.0,0.99119,1e-05,1.21793]
[1779814220736,55.29,76369.92,0.0,0.99121,1e-05,1.21557]
[1779814225771,55.28,76375.54,0.0,0.99127,1e-05,1.2092]
[1779814226407,55.28,76375.54,0.0,0.99127,1e-05,1.2092]
[1779814226470,55.28,76375.54,0.0,0.99127,1e-05,1.2092]
[1779814226763,55.28,76375.54,0.0,0.99127,1e-05,1.2092]
[1779814226968,55.28,76375.54,0.0,0.99127,1e-05,1.2092]
[1779814227069,55.28,76376.3,0.0,0.99127,1e-05,1.20831]
[1779814228810,55.28,76368.32,0.0,0.99121,1e-05,1.21605]
[1779814229791,55.28,76368.32,0.0,0.99121,1e-05,1.21605]
[1779814229974,55.28,76368.32,0.0,0.99121,1e-05,1.21605]
[1779814232396,55.27,76367.14,0.0,0.99121,1e-05,1.21509]
[1779814232471,55.27,76367.14,0.0,0.99121,1e-05,1.21509]
[1779814232837,55.27,76367.47,0.0,0.99122,1e-05,1.21461]
[1779814234583,55.27,76368.27,0.0,0.99123,1e-05,1.21366]
[1779814234723,55.27,76368.27,0.0,0.99123,1e-05,1.21366]
[1779814234852,55.27,76365.97,0.0,0.99121,1e-05,1.21584]
[1779814239887,55.26,76366.97,0.0,0.99122,1e-05,1.21411]
[1779814240486,55.26,76366.97,0.0,0.99122,1e-05,1.21411]
[1779814240650,55.26,76366.97,0.0,0.99122,1e-05,1.21411]
[1779814240721,55.26,76366.97,0.0,0.99122,1e-05,1.21411]
[1779814241272,55.26,76365.65,0.0,0.99121,1e-05,1.21529]
[1779814241902,55.26,76351.86,0.0,0.9911,1e-05,1.2291]
[1779814242909,55.26,76344.68,0.0,0.99104,1e-05,1.23624]
[1779814243916,55.26,76340.77,0.0,0.991,1e-05,1.24006]
[1779814244602,55.26,76340.77,0.0,0.991,1e-05,1.24006]
[1779814244724,55.26,76340.77,0.0,0.991,1e-05,1.24006]
[1779814244782,55.26,76340.77,0.0,0.991,1e-05,1.24006]
[1779814244969,55.26,76340.77,0.0,0.991,1e-05,1.24006]
[1779814245069,55.26,76339.14,0.0,0.99099,1e-05,1.24154]
[1779814245930,55.26,76341.66,0.0,0.99101,1e-05,1.23876]
[1779814247944,55.25,76343.93,0.0,0.99104,1e-05,1.23607]
[1779814248951,55.25,76366.33,0.0,0.99123,1e-05,1.21318]
[1779814249958,55.25,76370.98,0.0,0.99127,1e-05,1.20838]
[1779814251972,55.25,76354.8,0.0,0.99113,1e-05,1.22442]
[1779814253236,55.25,76354.8,0.0,0.99113,1e-05,1.22442]
[1779814253280,55.25,76349.18,0.0,0.99109,1e-05,1.22997]
[1779814253469,55.25,76349.18,0.0,0.99109,1e-05,1.22997]
[1779814253607,55.25,76349.18,0.0,0.99109,1e-05,1.22997]
[1779814253722,55.25,76349.18,0.0,0.99109,1e-05,1.22997]
[1779814253988,55.24,76345.77,0.0,0.99106,1e-05,1.23327]
[1779814254993,55.24,76342.67,0.0,0.99104,1e-05,1.23626]
[1779814258704,55.24,76343.56,0.0,0.99105,1e-05,1.23481]
[1779814258724,55.24,76343.56,0.0,0.99105,1e-05,1.23481]
[1779814260059,55.24,76349.35,0.0,0.9911,1e-05,1.22855]
[1779814261044,55.23,76367.34,0.0,0.99125,1e-05,1.21021]
[1779814262051,55.23,76368.51,0.0,0.99126,1e-05,1.20891]
[1779814262516,55.23,76368.51,0.0,0.99126,1e-05,1.20891]
[1779814262945,55.23,76368.51,0.0,0.99126,1e-05,1.20891]
[1779814263058,55.23,76370.08,0.0,0.99128,1e-05,1.2072]
[1779814263934,55.23,76370.08,0.0,0.99128,1e-05,1.2072]
[1779814264065,55.23,76369.86,0.0,0.99128,1e-05,1.2073]
[1779814269102,55.23,76369.73,0.0,0.99128,1e-05,1.2068]
[1779814271116,55.22,76379.23,0.0,0.99136,1e-05,1.19707]
[1779814272123,55.22,76384.52,0.0,0.99141,1e-05,1.19171]
[1779814273230,55.22,76384.52,0.0,0.99141,1e-05,1.19171]
[1779814273236,55.22,76388.03,0.0,0.99144,1e-05,1.18814]
[1779814273468,55.22,76388.03,0.0,0.99144,1e-05,1.18814]
[1779814273866,55.22,76388.03,0.0,0.99144,1e-05,1.18814]
[1779814273977,55.22,76388.03,0.0,0.99144,1e-05,1.18814]
[1779814274137,55.22,76386.96,0.0,0.99143,1e-05,1.18911]
[1779814279172,55.22,76396.93,0.0,0.99152,1e-05,1.17883]
[1779814280179,55.22,76396.16,0.0,0.99151,1e-05,1.17951]
[1779814281932,55.22,76396.33,0.0,0.99151,1e-05,1.17927]
[1779814283544,55.22,76396.37,0.0,0.99151,1e-05,1.17909]
[1779814283719,55.22,76396.37,0.0,0.99151,1e-05,1.17909]
[1779814285215,55.21,76388.43,0.0,0.99145,1e-05,1.18677]
[1779814288456,55.21,76388.22,0.0,0.99145,1e-05,1.18672]
[1779814288469,55.21,76388.22,0.0,0.99145,1e-05,1.18672]
[1779814289243,55.21,76389.84,0.0,0.99146,1e-05,1.18503]
[1779814290250,55.21,76388.46,0.0,0.99145,1e-05,1.18632]
[1779814294597,55.21,76388.51,0.0,0.99147,1e-05,1.18428]
[1779814294721,55.21,76388.51,0.0,0.99147,1e-05,1.18428]
[1779814296292,55.21,76390.57,0.0,0.99149,1e-05,1.18209]
[1779814299484,55.21,76391.44,0.0,0.99149,1e-05,1.18101]
[1779814299721,55.21,76391.44,0.0,0.99149,1e-05,1.18101]
[1779814300320,55.2,76394.13,0.0,0.99152,1e-05,1.1783]
[1779814305355,55.2,76394.9,0.0,0.99153,1e-05,1.17721]
[1779814307000,55.2,76394.14,0.0,0.99152,1e-05,1.1779]
[1779814307225,55.2,76394.14,0.0,0.99152,1e-05,1.1779]
[1779814311237,55.2,76393.97,0.0,0.99152,1e-05,1.17787]
[1779814311467,55.2,76393.69,0.0,0.99152,1e-05,1.17801]
[1779814311544,55.2,76386.04,0.0,0.99146,1e-05,1.18555]
[1779814313410,55.2,76387.99,0.0,0.99147,1e-05,1.18347]
[1779814316637,55.2,76388.65,0.0,0.99148,1e-05,1.18267]
[1779814316719,55.2,76388.65,0.0,0.99148,1e-05,1.18267]
[1779814316818,55.2,76380.96,0.0,0.99142,1e-05,1.19019]
[1779814317440,55.19,76382.76,0.0,0.99143,1e-05,1.18832]
[1779814319454,55.19,76384.78,0.0,0.99145,1e-05,1.18616]
[1779814321550,55.19,76385.18,0.0,0.99146,1e-05,1.18569]
[1779814321721,55.19,76385.18,0.0,0.99146,1e-05,1.18569]
[1779814321976,55.19,76387.35,0.0,0.99147,1e-05,1.18339]
[1779814324490,55.19,76381.63,0.0,0.99143,1e-05,1.18889]
[1779814325404,55.19,76381.63,0.0,0.99143,1e-05,1.18889]
[1779814325471,55.19,76381.63,0.0,0.99143,1e-05,1.18889]
[1779814325497,55.19,76377.5,0.0,0.9914,1e-05,1.1929]
[1779814326504,55.19,76380.0,0.0,0.99142,1e-05,1.19033]
[1779814329525,55.19,76377.55,0.0,0.9914,1e-05,1.19249]
[1779814331419,55.19,76378.02,0.0,0.9914,1e-05,1.19193]
[1779814331539,55.18,76374.89,0.0,0.99138,1e-05,1.19495]
[1779814332546,55.18,76367.15,0.0,0.99131,1e-05,1.20257]
[1779814333974,55.18,76367.15,0.0,0.99131,1e-05,1.20257]
[1779814336934,55.18,76367.67,0.0,0.99132,1e-05,1.20171]
[1779814336966,55.18,76367.67,0.0,0.99132,1e-05,1.20171]
[1779814337206,55.18,76367.29,0.0,0.99132,1e-05,1.20187]
[1779814341609,55.18,76365.72,0.0,0.99131,1e-05,1.203]
[1779814346348,55.17,76366.99,0.0,0.99133,1e-05,1.20118]
[1779814346644,55.17,76373.34,0.0,0.99138,1e-05,1.19485]
[1779814347973,55.17,76373.34,0.0,0.99138,1e-05,1.19485]
[1779814351679,55.17,76366.81,0.0,0.99134,1e-05,1.19919]
[1779814353060,55.17,76366.81,0.0,0.99134,1e-05,1.19919]
[1779814353218,55.17,76366.81,0.0,0.99134,1e-05,1.19919]
[1779814359368,55.16,76366.97,0.0,0.99135,1e-05,1.19839]
[1779814364387,55.16,76365.87,0.0,0.99134,1e-05,1.19897]
[1779814366419,55.16,76365.86,0.0,0.99134,1e-05,1.19877]
[1779814366468,55.15,76365.8,0.0,0.99134,1e-05,1.19862]
[1779814367970,55.15,76366.24,0.0,0.99135,1e-05,1.19819]
[1779814368008,55.15,76366.11,0.0,0.99135,1e-05,1.19811]
[1779814373833,55.15,76365.22,0.0,0.99135,1e-05,1.19848]
[1779814376160,55.15,76365.02,0.0,0.99135,1e-05,1.19857]
[1779814376217,55.15,76365.02,0.0,0.99135,1e-05,1.19857]
[1779814381889,55.14,76365.07,0.0,0.99135,1e-05,1.1978]
[1779814386924,55.14,76365.1,0.0,0.99136,1e-05,1.19716]
[1779814387626,55.14,76365.1,0.0,0.99136,1e-05,1.19716]
[1779814387716,55.14,76365.1,0.0,0.99136,1e-05,1.19716]
[1779814388706,55.14,76365.1,0.0,0.99136,1e-05,1.19716]
[1779814388718,55.14,76365.1,0.0,0.99136,1e-05,1.19716]
[1779814388807,55.14,76365.1,0.0,0.99136,1e-05,1.19706]
[1779814389954,55.13,76333.2,0.0,0.99109,1e-05,1.22902]
[1779814390682,55.13,76333.2,0.0,0.99109,1e-05,1.22902]
[1779814390963,55.13,76329.77,0.0,0.99106,1e-05,1.23237]
[1779814393715,55.13,76328.01,0.0,0.99105,1e-05,1.23384]
[1779814394707,55.13,76328.01,0.0,0.99105,1e-05,1.23384]
[1779814394717,55.13,76328.01,0.0,0.99105,1e-05,1.23384]
[1779814397005,55.12,76313.52,0.0,0.99093,1e-05,1.24806]
[1779814398012,55.12,76312.26,0.0,0.99092,1e-05,1.24917]
[1779814401722,55.12,76314.55,0.0,0.99094,1e-05,1.24622]
[1779814402042,55.12,76313.83,0.0,0.99094,1e-05,1.24677]
[1779814403721,55.12,76313.85,0.0,0.99094,1e-05,1.24656]
[1779814404057,55.11,76316.8,0.0,0.99097,1e-05,1.24333]
[1779814405281,55.11,76316.8,0.0,0.99097,1e-05,1.24333]
[1779814405366,55.11,76320.18,0.0,0.991,1e-05,1.23967]
[1779814406071,55.11,76327.86,0.0,0.99107,1e-05,1.23163]
[1779814408085,55.11,76331.92,0.0,0.9911,1e-05,1.22717]
[1779814408835,55.11,76331.92,0.0,0.9911,1e-05,1.22717]
[1779814409092,55.11,76339.65,0.0,0.99117,1e-05,1.21917]
[1779814411106,55.1,76340.04,0.0,0.99119,1e-05,1.2168]
[1779814413120,55.1,76333.36,0.0,0.99113,1e-05,1.22331]
[1779814416227,55.1,76332.83,0.0,0.99113,1e-05,1.22357]
[1779814416472,55.1,76332.83,0.0,0.99113,1e-05,1.22357]
[1779814416433,55.1,76332.77,0.0,0.99113,1e-05,1.22349]
[1779814422184,55.09,76332.41,0.0,0.99114,1e-05,1.22302]
[1779814423017,55.09,76332.41,0.0,0.99114,1e-05,1.22302]
[1779814423226,55.09,76332.41,0.0,0.99114,1e-05,1.22302]
[1779814429233,55.08,76332.77,0.0,0.99115,1e-05,1.22171]
[1779814430898,55.08,76332.87,0.0,0.99115,1e-05,1.22147]
[1779814430969,55.08,76332.87,0.0,0.99115,1e-05,1.22147]
[1779814431160,55.08,76332.87,0.0,0.99115,1e-05,1.22147]
[1779814431219,55.08,76332.87,0.0,0.99115,1e-05,1.22147]
[1779814431247,55.08,76332.35,0.0,0.99115,1e-05,1.22187]
[1779814436282,55.08,76333.76,0.0,0.99116,1e-05,1.21979]
[1779814440131,55.07,76334.32,0.0,0.99117,1e-05,1.21884]
[1779814440223,55.07,76334.32,0.0,0.99117,1e-05,1.21884]
[1779814441296,55.07,76336.75,0.0,0.99119,1e-05,1.21625]
[1779814441466,55.07,76336.75,0.0,0.99119,1e-05,1.21625]
[1779814441318,55.07,76337.17,0.0,0.9912,1e-05,1.21571]
[1779814442325,55.07,76350.76,0.0,0.99131,1e-05,1.20191]
[1779814443331,55.07,76348.55,0.0,0.9913,1e-05,1.20403]
[1779814444339,55.07,76344.11,0.0,0.99126,1e-05,1.2084]
[1779814444751,55.07,76344.11,0.0,0.99126,1e-05,1.2084]
[1779814444976,55.07,76344.11,0.0,0.99126,1e-05,1.2084]
[1779814448367,55.07,76380.64,0.0,0.99157,1e-05,1.17169]
[1779814448852,55.07,76380.64,0.0,0.99157,1e-05,1.17169]
[1779814449380,55.07,76380.6,0.0,0.99157,1e-05,1.17169]
[1779814450175,55.07,76380.6,0.0,0.99157,1e-05,1.17169]
[1779814451736,55.07,76379.96,0.0,0.99156,1e-05,1.17224]
[1779814453408,55.06,76390.45,0.0,0.99165,1e-05,1.16191]
[1779814454415,55.06,76396.81,0.0,0.9917,1e-05,1.1557]
[1779814456430,55.06,76401.2,0.0,0.99173,1e-05,1.15143]
[1779814457437,55.06,76405.19,0.0,0.99177,1e-05,1.14757]
[1779814462086,55.06,76405.13,0.0,0.99177,1e-05,1.14763]
[1779814462219,55.06,76405.13,0.0,0.99177,1e-05,1.14763]
[1779814462293,55.06,76405.13,0.0,0.99177,1e-05,1.14763]
[1779814462467,55.06,76405.13,0.0,0.99177,1e-05,1.14763]
[1779814462472,55.06,76404.65,0.0,0.99176,1e-05,1.14809]
[1779814467507,55.06,76405.6,0.0,0.99177,1e-05,1.14718]
[1779814472472,55.06,76405.56,0.0,0.99178,1e-05,1.14559]
[1779814472543,55.06,76412.42,0.0,0.99184,1e-05,1.13899]
[1779814472718,55.06,76412.42,0.0,0.99184,1e-05,1.13899]
[1779814476025,55.06,76419.46,0.0,0.99189,1e-05,1.13226]
[1779814476810,55.06,76419.46,0.0,0.99189,1e-05,1.13226]
[1779814476946,55.06,76419.46,0.0,0.99189,1e-05,1.13226]
[1779814476969,55.06,76419.46,0.0,0.99189,1e-05,1.13226]
[1779814477047,55.06,76419.06,0.0,0.99189,1e-05,1.13265]
[1779814482615,55.06,76419.0,0.0,0.99189,1e-05,1.1327]
[1779814484630,55.06,76422.4,0.0,0.99191,1e-05,1.12946]
[1779814486116,55.06,76422.4,0.0,0.99191,1e-05,1.12946]
[1779814486209,55.06,76422.4,0.0,0.99191,1e-05,1.12946]
[1779814486220,55.06,76422.4,0.0,0.99191,1e-05,1.12946]
[1779814486319,55.06,76423.78,0.0,0.99192,1e-05,1.12815]
[1779814486644,55.06,76426.69,0.0,0.99195,1e-05,1.12539]
[1779814489891,55.06,76427.04,0.0,0.99195,1e-05,1.12506]
[1779814489941,55.06,76427.04,0.0,0.99195,1e-05,1.12506]
[1779814489971,55.06,76427.04,0.0,0.99195,1e-05,1.12506]
[1779814490041,55.06,76426.23,0.0,0.99194,1e-05,1.12582]
[1779814492685,55.06,76420.51,0.0,0.9919,1e-05,1.13126]
[1779814493595,55.06,76420.51,0.0,0.9919,1e-05,1.13126]
[1779814493730,55.06,76420.51,0.0,0.9919,1e-05,1.13126]
[1779814493762,55.06,76420.51,0.0,0.9919,1e-05,1.13126]
[1779814493969,55.06,76420.51,0.0,0.9919,1e-05,1.13126]
[1779814494042,55.06,76418.94,0.0,0.99189,1e-05,1.13276]
[1779814499362,55.06,76418.4,0.0,0.99188,1e-05,1.13328]
[1779814499471,55.06,76418.4,0.0,0.99188,1e-05,1.13328]
[1779814503696,55.06,76417.96,0.0,0.99188,1e-05,1.1337]
[1779814503720,55.06,76417.96,0.0,0.99188,1e-05,1.1337]
[1779814503764,55.06,76418.09,0.0,0.99188,1e-05,1.13357]
[1779814508798,55.06,76417.86,0.0,0.99188,1e-05,1.13379]
[1779814510457,55.06,76417.86,0.0,0.99188,1e-05,1.13379]
[1779814510560,55.06,76420.76,0.0,0.9919,1e-05,1.13103]
[1779814510750,55.06,76420.76,0.0,0.9919,1e-05,1.13103]
[1779814510813,55.06,76421.78,0.0,0.99191,1e-05,1.13005]
[1779814511819,55.06,76425.34,0.0,0.99194,1e-05,1.12667]
[1779814513918,55.06,76425.35,0.0,0.99194,1e-05,1.12666]
[1779814514001,55.06,76421.11,0.0,0.9919,1e-05,1.13069]
[1779814516438,55.06,76421.14,0.0,0.9919,1e-05,1.13066]
[1779814516474,55.06,76421.14,0.0,0.9919,1e-05,1.13066]
[1779814516575,55.06,76421.99,0.0,0.99191,1e-05,1.12985]
[1779814520460,55.06,76423.08,0.0,0.99192,1e-05,1.12882]
[1779814520470,55.06,76423.08,0.0,0.99192,1e-05,1.12882]
[1779814520526,55.06,76425.9,0.0,0.99194,1e-05,1.12614]
[1779814520634,55.06,76425.9,0.0,0.99194,1e-05,1.12614]
[1779814520718,55.06,76425.9,0.0,0.99194,1e-05,1.12614]
[1779814520882,55.06,76425.14,0.0,0.99194,1e-05,1.12686]
[1779814525917,55.06,76425.45,0.0,0.99194,1e-05,1.12657]
[1779814530277,55.06,76424.23,0.0,0.99193,1e-05,1.12772]
[1779814530468,55.06,76424.23,0.0,0.99193,1e-05,1.12772]
[1779814535987,55.06,76423.88,0.0,0.99194,1e-05,1.12645]
[1779814537260,55.06,76423.88,0.0,0.99194,1e-05,1.12645]
[1779814537446,55.06,76423.88,0.0,0.99194,1e-05,1.12645]
[1779814537471,55.06,76423.88,0.0,0.99194,1e-05,1.12645]
[1779814537474,55.06,76424.96,0.0,0.99195,1e-05,1.12542]
[1779814543037,55.06,76423.84,0.0,0.99194,1e-05,1.12648]
[1779814545051,55.06,76430.04,0.0,0.99199,1e-05,1.12061]
[1779814546371,55.06,76430.04,0.0,0.99199,1e-05,1.12061]
[1779814546469,55.06,76430.04,0.0,0.99199,1e-05,1.12061]
[1779814546740,55.06,76429.14,0.0,0.99198,1e-05,1.12146]
[1779814546968,55.06,76429.14,0.0,0.99198,1e-05,1.12146]
[1779814547065,55.06,76428.44,0.0,0.99197,1e-05,1.12212]
[1779814552099,55.06,76427.47,0.0,0.99197,1e-05,1.12304]
[1779814554432,55.06,76428.14,0.0,0.99197,1e-05,1.12241]
[1779814554473,55.06,76428.14,0.0,0.99197,1e-05,1.12241]
[1779814555473,55.06,76427.6,0.0,0.99197,1e-05,1.12292]
[1779814555484,55.06,76426.4,0.0,0.99196,1e-05,1.12406]
[1779814559827,55.06,76426.7,0.0,0.99196,1e-05,1.12377]
[1779814559969,55.06,76426.7,0.0,0.99196,1e-05,1.12377]
[1779814563471,55.06,76427.44,0.0,0.99196,1e-05,1.12307]
[1779814563566,55.06,76427.4,0.0,0.99196,1e-05,1.12311]
[1779814563718,55.06,76427.4,0.0,0.99196,1e-05,1.12311]
[1779814564184,55.06,76416.99,0.0,0.99188,1e-05,1.13301]
[1779814564843,55.06,76416.99,0.0,0.99188,1e-05,1.13301]
[1779814564970,55.06,76416.99,0.0,0.99188,1e-05,1.13301]
[1779814565191,55.06,76415.31,0.0,0.99187,1e-05,1.13461]
[1779814569219,55.06,76419.53,0.0,0.9919,1e-05,1.13058]
[1779814570269,55.06,76419.53,0.0,0.9919,1e-05,1.13058]
[1779814570466,55.06,76419.53,0.0,0.9919,1e-05,1.13058]
[1779814570985,55.06,76417.53,0.0,0.99189,1e-05,1.13249]
[1779814571221,55.06,76417.53,0.0,0.99189,1e-05,1.13249]
[1779814571233,55.06,76416.17,0.0,0.99188,1e-05,1.13379]
[1779814573247,55.06,76411.57,0.0,0.99184,1e-05,1.13819]
[1779814575831,55.06,76413.8,0.0,0.99186,1e-05,1.13605]
[1779814575967,55.06,76413.8,0.0,0.99186,1e-05,1.13605]
[1779814576085,55.06,76413.8,0.0,0.99186,1e-05,1.13605]
[1779814576220,55.06,76413.8,0.0,0.99186,1e-05,1.13605]
[1779814576268,55.06,76413.82,0.0,0.99186,1e-05,1.13603]
[1779814581303,55.06,76413.67,0.0,0.99186,1e-05,1.13618]
[1779814586338,55.06,76413.6,0.0,0.99186,1e-05,1.13624]
[1779814588139,55.06,76414.06,0.0,0.99186,1e-05,1.1358]
[1779814588218,55.06,76414.06,0.0,0.99186,1e-05,1.1358]
[1779814590077,55.06,76413.49,0.0,0.99185,1e-05,1.13635]
[1779814590223,55.06,76413.49,0.0,0.99185,1e-05,1.13635]
[1779814590366,55.06,76413.34,0.0,0.99185,1e-05,1.13649]
[1779814593387,55.06,76402.17,0.0,0.99178,1e-05,1.14559]
[1779814594605,55.06,76402.17,0.0,0.99178,1e-05,1.14559]
[1779814594394,55.06,76402.55,0.0,0.99178,1e-05,1.14523]
[1779814594718,55.06,76402.55,0.0,0.99178,1e-05,1.14523]
[1779814601095,55.06,76401.8,0.0,0.99177,1e-05,1.14594]
[1779814601219,55.06,76401.8,0.0,0.99177,1e-05,1.14594]
[1779814601938,55.06,76401.74,0.0,0.99177,1e-05,1.14599]
[1779814601969,55.06,76401.74,0.0,0.99177,1e-05,1.14599]
[1779814602450,55.06,76400.72,0.0,0.99176,1e-05,1.14697]
[1779814607485,55.06,76400.09,0.0,0.99176,1e-05,1.14756]
[1779814609242,55.06,76399.05,0.0,0.99175,1e-05,1.14856]
[1779814609474,55.06,76399.05,0.0,0.99175,1e-05,1.14856]
[1779814615543,55.06,76399.18,0.0,0.99175,1e-05,1.14837]
[1779814620547,55.06,76400.08,0.0,0.99176,1e-05,1.14746]
[1779814620719,55.06,76400.05,0.0,0.99176,1e-05,1.14748]
[1779814621098,55.06,76400.05,0.0,0.99176,1e-05,1.14748]
[1779814621221,55.06,76400.05,0.0,0.99176,1e-05,1.14748]
[1779814621297,55.06,76400.05,0.0,0.99176,1e-05,1.14748]
[1779814625613,55.06,76391.3,0.0,0.99169,1e-05,1.1559]
[1779814626271,55.06,76391.3,0.0,0.99169,1e-05,1.1559]
[1779814626470,55.06,76391.3,0.0,0.99169,1e-05,1.1559]
[1779814627627,55.06,76395.02,0.0,0.99172,1e-05,1.15225]
[1779814628634,55.06,76404.08,0.0,0.99179,1e-05,1.14349]
[1779814628721,55.06,76404.08,0.0,0.99179,1e-05,1.14349]
[1779814629583,55.06,76404.08,0.0,0.99179,1e-05,1.14349]
[1779814629641,55.06,76400.21,0.0,0.99176,1e-05,1.14722]
[1779814629721,55.06,76400.21,0.0,0.99176,1e-05,1.14722]
[1779814634918,55.06,76399.28,0.0,0.99176,1e-05,1.14805]
[1779814634974,55.06,76399.28,0.0,0.99176,1e-05,1.14805]
[1779814635683,55.06,76399.32,0.0,0.99176,1e-05,1.14801]
[1779814638704,55.06,76395.61,0.0,0.99173,1e-05,1.15156]
[1779814639125,55.06,76395.61,0.0,0.99173,1e-05,1.15156]
[1779814639219,55.06,76395.61,0.0,0.99173,1e-05,1.15156]
[1779814639711,55.06,76400.3,0.0,0.99176,1e-05,1.14701]
[1779814641725,55.06,76403.41,0.0,0.99179,1e-05,1.144]
[1779814644101,55.06,76403.69,0.0,0.99179,1e-05,1.14373]
[1779814644219,55.06,76403.69,0.0,0.99179,1e-05,1.14373]
[1779814644318,55.06,76403.21,0.0,0.99179,1e-05,1.14418]
[1779814646170,55.06,76403.65,0.0,0.99179,1e-05,1.14376]
[1779814646218,55.06,76403.65,0.0,0.99179,1e-05,1.14376]
[1779814646266,55.06,76406.45,0.0,0.99181,1e-05,1.14106]
[1779814652802,55.06,76409.1,0.0,0.99185,1e-05,1.1369]
[1779814653802,55.06,76409.1,0.0,0.99185,1e-05,1.1369]
[1779814653970,55.06,76409.1,0.0,0.99185,1e-05,1.1369]
[1779814654300,55.06,76409.1,0.0,0.99185,1e-05,1.1369]
[1779814654468,55.06,76409.1,0.0,0.99185,1e-05,1.1369]
[1779814654568,55.06,76410.15,0.0,0.99185,1e-05,1.13589]
[1779814658844,55.06,76415.5,0.0,0.9919,1e-05,1.13078]
[1779814659851,55.06,76421.04,0.0,0.99194,1e-05,1.12551]
[1779814660824,55.06,76421.04,0.0,0.99194,1e-05,1.12551]
[1779814660971,55.06,76421.04,0.0,0.99194,1e-05,1.12551]
[1779814664694,55.06,76421.76,0.0,0.99195,1e-05,1.12483]
[1779814664717,55.06,76421.76,0.0,0.99195,1e-05,1.12483]
[1779814665017,55.06,76422.58,0.0,0.99195,1e-05,1.12405]
[1779814665225,55.06,76422.58,0.0,0.99195,1e-05,1.12405]
[1779814665319,55.06,76428.65,0.0,0.992,1e-05,1.1183]
[1779814669088,55.06,76429.71,0.0,0.99201,1e-05,1.1173]
[1779814669141,55.06,76416.03,0.0,0.9919,1e-05,1.13028]
[1779814670402,55.06,76416.03,0.0,0.9919,1e-05,1.13028]
[1779814670473,55.06,76416.03,0.0,0.9919,1e-05,1.13028]
[1779814670567,55.06,76410.28,0.0,0.99186,1e-05,1.13577]
[1779814672192,55.06,76404.8,0.0,0.99181,1e-05,1.14102]
[1779814676399,55.06,76404.25,0.0,0.99181,1e-05,1.14154]
[1779814676470,55.06,76404.25,0.0,0.99181,1e-05,1.14154]
[1779814676549,55.06,76402.57,0.0,0.99179,1e-05,1.14315]
[1779814681122,55.06,76402.88,0.0,0.9918,1e-05,1.14283]
[1779814681176,55.06,76436.83,0.0,0.99206,1e-05,1.11057]
[1779814682012,55.06,76446.39,0.0,0.99214,1e-05,1.10162]
[1779814683012,55.06,76447.33,0.0,0.99214,1e-05,1.10075]
[1779814684500,55.06,76447.33,0.0,0.99214,1e-05,1.10075]
[1779814688046,55.06,76444.57,0.0,0.99212,1e-05,1.10332]
[1779814693083,55.06,76443.99,0.0,0.99212,1e-05,1.10386]
[1779814696783,55.06,76443.9,0.0,0.99212,1e-05,1.10395]
[1779814696978,55.06,76446.06,0.0,0.99213,1e-05,1.10193]
[1779814697123,55.06,76446.12,0.0,0.99214,1e-05,1.10188]
[1779814698469,55.06,76446.12,0.0,0.99214,1e-05,1.10188]
[1779814701151,55.06,76443.33,0.0,0.99211,1e-05,1.10448]
[1779814702797,55.06,76442.09,0.0,0.9921,1e-05,1.10564]
[1779814702971,55.06,76442.09,0.0,0.9921,1e-05,1.10564]
[1779814703776,55.06,76442.09,0.0,0.9921,1e-05,1.10564]
[1779814703165,55.06,76441.84,0.0,0.9921,1e-05,1.10587]
[1779814703966,55.06,76441.84,0.0,0.9921,1e-05,1.10587]
[1779814707193,55.06,76435.88,0.0,0.99206,1e-05,1.11146]
[1779814707956,55.06,76435.88,0.0,0.99206,1e-05,1.11146]
[1779814707971,55.06,76435.88,0.0,0.99206,1e-05,1.11146]
[1779814708200,55.06,76435.5,0.0,0.99205,1e-05,1.11182]
[1779814708886,55.06,76435.5,0.0,0.99205,1e-05,1.11182]
[1779814708968,55.06,76435.5,0.0,0.99205,1e-05,1.11182]
[1779814714242,55.06,76434.94,0.0,0.99206,1e-05,1.11075]
[1779814716270,55.06,76434.93,0.0,0.99206,1e-05,1.11076]
[1779814716886,55.06,76433.22,0.0,0.99205,1e-05,1.11237]
[1779814716978,55.06,76433.22,0.0,0.99205,1e-05,1.11237]
[1779814717263,55.06,76432.56,0.0,0.99204,1e-05,1.11299]
[1779814717853,55.06,76432.56,0.0,0.99204,1e-05,1.11299]
[1779814717973,55.06,76432.56,0.0,0.99204,1e-05,1.11299]
[1779814721291,55.06,76428.81,0.0,0.99201,1e-05,1.11652]
[1779814723996,55.06,76429.1,0.0,0.99201,1e-05,1.11625]
[1779814724221,55.06,76429.1,0.0,0.99201,1e-05,1.11625]
[1779814724312,55.06,76428.21,0.0,0.99201,1e-05,1.11708]
[1779814725402,55.06,76428.21,0.0,0.99201,1e-05,1.11708]
[1779814725468,55.06,76428.21,0.0,0.99201,1e-05,1.11708]
[1779814727333,55.06,76433.74,0.0,0.99205,1e-05,1.11188]
[1779814729000,55.06,76434.8,0.0,0.99206,1e-05,1.11088]
[1779814729219,55.06,76434.8,0.0,0.99206,1e-05,1.11088]
[1779814732740,55.06,76436.13,0.0,0.99207,1e-05,1.10963]
[1779814732819,55.06,76444.41,0.0,0.99213,1e-05,1.10188]
[1779814732969,55.06,76444.41,0.0,0.99213,1e-05,1.10188]
[1779814733375,55.06,76441.71,0.0,0.99211,1e-05,1.10441]
[1779814733993,55.06,76441.71,0.0,0.99211,1e-05,1.10441]
[1779814734217,55.06,76441.71,0.0,0.99211,1e-05,1.10441]
[1779814734382,55.06,76437.38,0.0,0.99208,1e-05,1.10846]
[1779814739417,55.06,76436.58,0.0,0.99207,1e-05,1.10921]
[1779814740872,55.06,76436.37,0.0,0.99207,1e-05,1.10941]
[1779814743117,55.06,76438.43,0.0,0.99209,1e-05,1.10747]
[1779814743219,55.06,76438.43,0.0,0.99209,1e-05,1.10747]
[1779814743729,55.06,76438.43,0.0,0.99209,1e-05,1.10747]
[1779814743819,55.06,76438.37,0.0,0.99209,1e-05,1.10753]
[1779814743967,55.06,76438.37,0.0,0.99209,1e-05,1.10753]
[1779814751827,55.06,76440.39,0.0,0.9921,1e-05,1.10564]
[1779814751969,55.06,76441.15,0.0,0.99211,1e-05,1.10493]
[1779814752508,55.06,76440.15,0.0,0.9921,1e-05,1.10586]
[1779814752997,55.06,76440.15,0.0,0.9921,1e-05,1.10586]
[1779814753218,55.06,76440.15,0.0,0.9921,1e-05,1.10586]
[1779814758550,55.06,76440.5,0.0,0.9921,1e-05,1.10554]
[1779814761622,55.06,76441.56,0.0,0.99211,1e-05,1.10455]
[1779814761720,55.06,76441.56,0.0,0.99211,1e-05,1.10455]
[1779814761786,55.06,76446.52,0.0,0.99215,1e-05,1.09992]
[1779814762785,55.06,76446.52,0.0,0.99215,1e-05,1.09992]
[1779814762806,55.06,76448.61,0.0,0.99217,1e-05,1.09797]
[1779814762967,55.06,76448.61,0.0,0.99217,1e-05,1.09797]
[1779814768547,55.06,76448.7,0.0,0.99217,1e-05,1.09789]
[1779814768718,55.06,76448.7,0.0,0.99217,1e-05,1.09789]
[1779814769745,55.06,76448.24,0.0,0.99216,1e-05,1.09832]
[1779814769801,55.06,76445.8,0.0,0.99214,1e-05,1.10059]
[1779814769967,55.06,76445.8,0.0,0.99214,1e-05,1.10059]
[1779814770640,55.06,76443.76,0.0,0.99213,1e-05,1.10249]
[1779814774173,55.06,76445.39,0.0,0.99215,1e-05,1.09938]
[1779814774219,55.06,76445.39,0.0,0.99215,1e-05,1.09938]
[1779814779707,55.06,76445.52,0.0,0.99215,1e-05,1.09926]
[1779814782615,55.06,76444.73,0.0,0.99215,1e-05,1.1]
[1779814782719,55.06,76444.73,0.0,0.99215,1e-05,1.1]
[1779814782725,55.06,76444.49,0.0,0.99214,1e-05,1.10022]
[1779814783144,55.06,76444.49,0.0,0.99214,1e-05,1.10022]
[1779814783218,55.06,76444.49,0.0,0.99214,1e-05,1.10022]
[1779814788316,55.06,76445.68,0.0,0.99215,1e-05,1.09911]
[1779814788485,55.06,76445.68,0.0,0.99215,1e-05,1.09911]
[1779814788766,55.06,76445.19,0.0,0.99215,1e-05,1.09957]
[1779814788976,55.06,76445.19,0.0,0.99215,1e-05,1.09957]
[1779814789218,55.06,76445.19,0.0,0.99215,1e-05,1.09957]
[1779814790790,55.06,76448.56,0.0,0.99218,1e-05,1.09644]
[1779814791578,55.06,76448.56,0.0,0.99218,1e-05,1.09644]
[1779814791719,55.06,76448.56,0.0,0.99218,1e-05,1.09644]
[1779814791797,55.06,76459.38,0.0,0.99226,1e-05,1.08642]
[1779814792804,55.06,76457.54,0.0,0.99224,1e-05,1.08812]
[1779814794183,55.06,76457.22,0.0,0.99224,1e-05,1.08841]
[1779814794217,55.06,76457.22,0.0,0.99224,1e-05,1.08841]
[1779814794818,55.06,76455.21,0.0,0.99223,1e-05,1.09027]
[1779814795825,55.06,76457.62,0.0,0.99225,1e-05,1.08804]
[1779814798872,55.06,76458.47,0.0,0.99225,1e-05,1.08726]
[1779814798846,55.06,76461.58,0.0,0.99228,1e-05,1.08439]
[1779814798967,55.06,76461.58,0.0,0.99228,1e-05,1.08439]
[1779814799652,55.06,76461.58,0.0,0.99228,1e-05,1.08439]
[1779814799717,55.06,76461.58,0.0,0.99228,1e-05,1.08439]
[1779814799853,55.06,76462.56,0.0,0.99228,1e-05,1.08349]
[1779814800860,55.06,76465.06,0.0,0.9923,1e-05,1.08119]
[1779814801869,55.06,76460.53,0.0,0.99227,1e-05,1.08536]
[1779814802876,55.06,76462.21,0.0,0.99228,1e-05,1.08381]
[1779814803883,55.06,76463.75,0.0,0.99229,1e-05,1.0824]
[1779814804771,55.06,76463.75,0.0,0.99229,1e-05,1.0824]
[1779814804967,55.06,76463.31,0.0,0.99229,1e-05,1.0828]
[1779814806770,55.06,76463.31,0.0,0.99229,1e-05,1.0828]
[1779814806871,55.06,76463.5,0.0,0.99229,1e-05,1.08263]
[1779814806970,55.06,76463.5,0.0,0.99229,1e-05,1.08263]
[1779814807071,55.06,76463.12,0.0,0.99229,1e-05,1.08298]
[1779814808434,55.06,76463.12,0.0,0.99229,1e-05,1.08298]
[1779814808468,55.06,76463.12,0.0,0.99229,1e-05,1.08298]
[1779814808536,55.06,76460.86,0.0,0.99227,1e-05,1.08506]
[1779814813953,55.06,76460.61,0.0,0.99227,1e-05,1.08529]
[1779814814926,55.06,76460.61,0.0,0.99227,1e-05,1.08529]
[1779814814968,55.06,76460.61,0.0,0.99227,1e-05,1.08529]
[1779814815184,55.06,76457.45,0.0,0.99224,1e-05,1.0882]
[1779814816178,55.06,76457.45,0.0,0.99224,1e-05,1.0882]
[1779814816218,55.06,76457.45,0.0,0.99224,1e-05,1.0882]
[1779814816317,55.06,76456.18,0.0,0.99223,1e-05,1.08937]
[1779814822009,55.06,76456.83,0.0,0.99224,1e-05,1.08877]
[1779814827044,55.06,76460.12,0.0,0.99226,1e-05,1.08574]
[1779814829098,55.06,76459.96,0.0,0.99226,1e-05,1.08589]
[1779814829219,55.06,76459.96,0.0,0.99226,1e-05,1.08589]
[1779814831072,55.06,76458.33,0.0,0.99226,1e-05,1.08582]
[1779814833086,55.06,76449.85,0.0,0.9922,1e-05,1.09366]
[1779814834252,55.06,76449.85,0.0,0.9922,1e-05,1.09366]
[1779814834473,55.06,76449.85,0.0,0.9922,1e-05,1.09366]
[1779814834525,55.06,76449.37,0.0,0.99219,1e-05,1.0941]
[1779814840135,55.06,76448.96,0.0,0.99219,1e-05,1.09448]
[1779814843270,55.06,76448.66,0.0,0.99219,1e-05,1.09476]
[1779814843372,55.06,76446.41,0.0,0.99217,1e-05,1.09685]
[1779814845409,55.06,76446.07,0.0,0.99217,1e-05,1.09717]
[1779814845469,55.06,76446.07,0.0,0.99217,1e-05,1.09717]
[1779814846177,55.06,76449.14,0.0,0.99219,1e-05,1.09432]
[1779814848191,55.06,76459.87,0.0,0.99227,1e-05,1.0844]
[1779814849495,55.06,76459.87,0.0,0.99227,1e-05,1.0844]
[1779814849591,55.06,76458.63,0.0,0.99226,1e-05,1.08554]
[1779814851393,55.06,76458.93,0.0,0.99227,1e-05,1.08526]
[1779814855648,55.06,76459.56,0.0,0.99227,1e-05,1.08468]
[1779814857146,55.06,76459.07,0.0,0.99227,1e-05,1.08513]
[1779814857221,55.06,76459.07,0.0,0.99227,1e-05,1.08513]
[1779814857480,55.06,76459.07,0.0,0.99227,1e-05,1.08513]
[1779814857536,55.06,76459.0,0.0,0.99227,1e-05,1.0852]
[1779814861470,55.06,76460.09,0.0,0.99227,1e-05,1.08419]
[1779814861499,55.06,76459.84,0.0,0.99227,1e-05,1.08442]
[1779814865576,55.06,76459.88,0.0,0.99227,1e-05,1.08439]
[1779814865721,55.06,76459.88,0.0,0.99227,1e-05,1.08439]
[1779814867325,55.06,76447.56,0.0,0.99218,1e-05,1.09578]
[1779814867987,55.06,76447.56,0.0,0.99218,1e-05,1.09578]
[1779814868210,55.06,76447.56,0.0,0.99218,1e-05,1.09578]
[1779814868225,55.06,76447.56,0.0,0.99218,1e-05,1.09578]
[1779814868332,55.06,76445.59,0.0,0.99216,1e-05,1.09761]
[1779814869339,55.06,76444.49,0.0,0.99216,1e-05,1.09864]
[1779814871354,55.06,76438.46,0.0,0.99211,1e-05,1.10426]
[1779814872183,55.06,76438.46,0.0,0.99211,1e-05,1.10426]
[1779814872224,55.06,76438.46,0.0,0.99211,1e-05,1.10426]
[1779814872339,55.06,76438.46,0.0,0.99211,1e-05,1.10426]
[1779814872473,55.06,76438.46,0.0,0.99211,1e-05,1.10426]
[1779814872506,55.06,76438.26,0.0,0.99211,1e-05,1.10445]
[1779814875383,55.06,76441.74,0.0,0.99213,1e-05,1.1012]
[1779814876390,55.06,76452.08,0.0,0.99221,1e-05,1.09159]
[1779814877802,55.06,76452.08,0.0,0.99221,1e-05,1.09159]
[1779814877923,55.06,76451.13,0.0,0.99221,1e-05,1.09247]
[1779814883439,55.06,76452.35,0.0,0.99222,1e-05,1.09134]
[1779814885990,55.06,76452.2,0.0,0.99221,1e-05,1.09148]
[1779814886217,55.06,76452.2,0.0,0.99221,1e-05,1.09148]
[1779814886460,55.06,76452.25,0.0,0.99222,1e-05,1.09143]
[1779814887711,55.06,76452.25,0.0,0.99222,1e-05,1.09143]
[1779814887719,55.06,76452.25,0.0,0.99222,1e-05,1.09143]
[1779814887798,55.06,76460.78,0.0,0.99228,1e-05,1.08356]
[1779814888474,55.06,76462.34,0.0,0.99229,1e-05,1.08212]
[1779814893272,55.06,76462.19,0.0,0.9923,1e-05,1.08069]
[1779814893467,55.06,76462.19,0.0,0.9923,1e-05,1.08069]
[1779814893509,55.06,76462.76,0.0,0.99231,1e-05,1.08017]
[1779814894858,55.06,76462.76,0.0,0.99231,1e-05,1.08017]
[1779814894972,55.06,76462.76,0.0,0.99231,1e-05,1.08017]
[1779814898544,55.06,76452.18,0.0,0.99223,1e-05,1.08992]
[1779814899374,55.06,76452.18,0.0,0.99223,1e-05,1.08992]
[1779814899471,55.06,76452.18,0.0,0.99223,1e-05,1.08992]
[1779814899940,55.06,76454.92,0.0,0.99225,1e-05,1.08739]
[1779814900176,55.06,76454.92,0.0,0.99225,1e-05,1.08739]
[1779814900218,55.06,76454.92,0.0,0.99225,1e-05,1.08739]
[1779814900558,55.06,76455.71,0.0,0.99225,1e-05,1.08666]
[1779814905593,55.06,76456.05,0.0,0.99225,1e-05,1.08635]
[1779814906986,55.06,76456.05,0.0,0.99225,1e-05,1.08635]
[1779814907001,55.06,76459.87,0.0,0.99228,1e-05,1.08283]
[1779814907219,55.06,76459.87,0.0,0.99228,1e-05,1.08283]
[1779814911636,55.06,76482.66,0.0,0.99245,1e-05,1.06203]
[1779814912643,55.06,76482.83,0.0,0.99246,1e-05,1.06188]
[1779814913650,55.06,76476.29,0.0,0.99241,1e-05,1.06781]
[1779814914965,55.06,76476.29,0.0,0.99241,1e-05,1.06781]
[1779814915344,55.06,76475.18,0.0,0.9924,1e-05,1.06882]
[1779814915619,55.06,76475.18,0.0,0.9924,1e-05,1.06882]
[1779814915720,55.06,76475.18,0.0,0.9924,1e-05,1.06882]
[1779814915768,55.06,76475.28,0.0,0.9924,1e-05,1.06873]
[1779814918687,55.06,76472.29,0.0,0.99238,1e-05,1.07145]
[1779814919133,55.06,76472.29,0.0,0.99238,1e-05,1.07145]
[1779814919222,55.06,76472.29,0.0,0.99238,1e-05,1.07145]
[1779814921706,55.06,76475.17,0.0,0.9924,1e-05,1.06883]
[1779814922714,55.06,76478.25,0.0,0.99242,1e-05,1.06603]
[1779814923943,55.06,76478.25,0.0,0.99242,1e-05,1.06603]
[1779814923968,55.06,76478.25,0.0,0.99242,1e-05,1.06603]
[1779814923720,55.06,76485.45,0.0,0.99248,1e-05,1.05951]
[1779814924387,55.06,76485.45,0.0,0.99248,1e-05,1.05951]
[1779814924470,55.06,76485.45,0.0,0.99248,1e-05,1.05951]
[1779814924727,55.06,76485.14,0.0,0.99247,1e-05,1.05979]
[1779814929762,55.06,76484.03,0.0,0.99246,1e-05,1.06079]
[1779814933317,55.06,76485.05,0.0,0.99247,1e-05,1.05987]
[1779814933515,55.06,76485.05,0.0,0.99247,1e-05,1.05987]
[1779814933790,55.06,76492.0,0.0,0.99252,1e-05,1.05361]
[1779814934797,55.06,76494.86,0.0,0.99254,1e-05,1.05104]
[1779814936441,55.06,76494.42,0.0,0.99254,1e-05,1.05143]
[1779814936472,55.06,76494.42,0.0,0.99254,1e-05,1.05143]
[1779814936811,55.06,76494.25,0.0,0.99254,1e-05,1.05159]
[1779814939361,55.06,76494.59,0.0,0.99254,1e-05,1.05128]
[1779814939468,55.06,76494.59,0.0,0.99254,1e-05,1.05128]
[1779814941847,55.06,76491.28,0.0,0.99252,1e-05,1.05426]
[1779814944029,55.06,76483.74,0.0,0.99246,1e-05,1.06106]
[1779814944868,55.06,76470.82,0.0,0.99237,1e-05,1.07279]
[1779814945875,55.06,76465.74,0.0,0.99233,1e-05,1.07744]
[1779814946446,55.06,76465.74,0.0,0.99233,1e-05,1.07744]
[1779814946469,55.06,76465.74,0.0,0.99233,1e-05,1.07744]
[1779814947288,55.06,76466.25,0.0,0.99233,1e-05,1.07697]
[1779814947470,55.06,76466.25,0.0,0.99233,1e-05,1.07697]
[1779814947890,55.06,76467.6,0.0,0.99234,1e-05,1.07574]
[1779814953077,55.06,76467.17,0.0,0.99235,1e-05,1.07457]
[1779814954940,55.06,76472.98,0.0,0.99239,1e-05,1.06927]
[1779814955947,55.06,76475.74,0.0,0.99241,1e-05,1.06676]
[1779814957850,55.06,76476.08,0.0,0.99242,1e-05,1.06645]
[1779814957969,55.06,76476.08,0.0,0.99242,1e-05,1.06645]
[1779814958997,55.06,76476.59,0.0,0.99242,1e-05,1.06598]
[1779814959219,55.06,76476.59,0.0,0.99242,1e-05,1.06598]
[1779814959975,55.06,76477.46,0.0,0.99243,1e-05,1.06519]
[1779814965012,55.06,76477.55,0.0,0.99243,1e-05,1.06511]
[1779814967204,55.06,76479.55,0.0,0.99244,1e-05,1.0633]
[1779814967218,55.06,76479.55,0.0,0.99244,1e-05,1.0633]
[1779814968067,55.06,76479.55,0.0,0.99244,1e-05,1.0633]
[1779814968034,55.06,76483.33,0.0,0.99247,1e-05,1.05988]
[1779814968224,55.06,76483.33,0.0,0.99247,1e-05,1.05988]
[1779814969041,55.06,76482.86,0.0,0.99247,1e-05,1.0603]
[1779814972061,55.06,76487.86,0.0,0.9925,1e-05,1.05579]
[1779814972726,55.06,76487.86,0.0,0.9925,1e-05,1.05579]
[1779814972975,55.06,76487.86,0.0,0.9925,1e-05,1.05579]
[1779814973951,55.06,76489.41,0.0,0.99251,1e-05,1.0544]
[1779814973967,55.06,76489.41,0.0,0.99251,1e-05,1.0544]
[1779814974076,55.06,76490.58,0.0,0.99252,1e-05,1.05334]
[1779814979972,55.06,76492.33,0.0,0.99254,1e-05,1.05177]
[1779814980219,55.06,76490.61,0.0,0.99252,1e-05,1.05332]
[1779814980238,55.06,76487.51,0.0,0.9925,1e-05,1.05611]
[1779814983139,55.06,76490.09,0.0,0.99252,1e-05,1.05379]
[1779814984553,55.06,76490.09,0.0,0.99252,1e-05,1.05379]
[1779814984721,55.06,76490.09,0.0,0.99252,1e-05,1.05379]
[1779814984818,55.06,76491.2,0.0,0.99253,1e-05,1.05279]
[1779814987286,55.06,76493.36,0.0,0.99254,1e-05,1.05085]
[1779814987467,55.06,76493.36,0.0,0.99254,1e-05,1.05085]
[1779814993163,55.06,76494.62,0.0,0.99255,1e-05,1.04972]
[1779814994664,55.06,76494.76,0.0,0.99255,1e-05,1.04959]
[1779814994717,55.06,76494.76,0.0,0.99255,1e-05,1.04959]
[1779814994934,55.06,76494.76,0.0,0.99255,1e-05,1.04959]
[1779814994969,55.06,76494.76,0.0,0.99255,1e-05,1.04959]
[1779814995013,55.06,76496.0,0.0,0.99256,1e-05,1.04848]
[1779814997237,55.06,76500.19,0.0,0.99259,1e-05,1.04474]
[1779814999174,55.06,76501.44,0.0,0.9926,1e-05,1.04362]
[1779814999218,55.06,76501.44,0.0,0.9926,1e-05,1.04362]
[1779815000258,55.06,76505.84,0.0,0.99264,1e-05,1.0397]
[1779815002765,55.06,76506.27,0.0,0.99264,1e-05,1.03932]
[1779815002961,55.06,76506.27,0.0,0.99264,1e-05,1.03932]
[1779815003054,55.06,76506.27,0.0,0.99264,1e-05,1.03932]
[1779815003083,55.06,76507.84,0.0,0.99265,1e-05,1.03792]
[1779815003279,55.06,76512.13,0.0,0.99268,1e-05,1.03412]
[1779815005293,55.06,76514.69,0.0,0.9927,1e-05,1.03186]
[1779815009321,55.06,76518.02,0.0,0.99272,1e-05,1.02892]
[1779815014356,55.06,76525.46,0.0,0.99279,1e-05,1.02087]
[1779815019391,55.06,76526.9,0.0,0.9928,1e-05,1.01961]
[1779815024426,55.06,76528.0,0.0,0.9928,1e-05,1.01865]
[1779815025433,55.06,76536.1,0.0,0.99286,1e-05,1.01159]
[1779815027452,55.06,76537.74,0.0,0.99287,1e-05,1.01016]
[1779815029700,55.06,76537.68,0.0,0.99287,1e-05,1.01022]
[1779815029716,55.06,76537.68,0.0,0.99287,1e-05,1.01022]
[1779815029802,55.06,76541.23,0.0,0.9929,1e-05,1.00714]
[1779815035507,55.06,76528.34,0.0,0.99281,1e-05,1.01835]
[1779815037876,55.06,76529.73,0.0,0.99282,1e-05,1.01714]
[1779815037973,55.06,76529.73,0.0,0.99282,1e-05,1.01714]
[1779815038040,55.06,76531.85,0.0,0.99283,1e-05,1.01529]
[1779815039544,55.06,76537.31,0.0,0.99287,1e-05,1.01054]
[1779815040968,55.06,76537.31,0.0,0.99287,1e-05,1.01054]
[1779815042708,55.06,76536.65,0.0,0.99287,1e-05,1.01111]
[1779815042718,55.06,76536.65,0.0,0.99287,1e-05,1.01111]
[1779815042768,55.06,76538.95,0.0,0.99288,1e-05,1.00911]
[1779815044585,55.06,76540.15,0.0,0.99289,1e-05,1.00807]
[1779815044718,55.06,76540.15,0.0,0.99289,1e-05,1.00807]
[1779815050621,55.06,76539.3,0.0,0.99288,1e-05,1.00881]
[1779815051479,55.06,76539.3,0.0,0.99288,1e-05,1.00881]
[1779815051720,55.06,76539.3,0.0,0.99288,1e-05,1.00881]
[1779815052008,55.06,76539.3,0.0,0.99288,1e-05,1.00881]
[1779815052109,55.06,76540.08,0.0,0.99289,1e-05,1.00813]
[1779815052218,55.06,76540.08,0.0,0.99289,1e-05,1.00813]
[1779815054649,55.06,76536.0,0.0,0.99286,1e-05,1.01168]
[1779815055688,55.06,76536.0,0.0,0.99286,1e-05,1.01168]
[1779815055882,55.06,76536.0,0.0,0.99286,1e-05,1.01168]
[1779815055976,55.06,76536.0,0.0,0.99286,1e-05,1.01168]
[1779815056142,55.06,76536.0,0.0,0.99286,1e-05,1.01168]
[1779815056013,55.06,76537.37,0.0,0.99287,1e-05,1.01049]
[1779815056218,55.06,76537.37,0.0,0.99287,1e-05,1.01049]
[1779815056663,55.06,76545.7,0.0,0.99293,1e-05,1.00327]
[1779815057670,55.06,76544.44,0.0,0.99292,1e-05,1.00436]
[1779815060692,55.06,76550.36,0.0,0.99296,1e-05,0.99926]
[1779815061507,55.06,76550.36,0.0,0.99296,1e-05,0.99926]
[1779815061720,55.06,76550.36,0.0,0.99296,1e-05,0.99926]
[1779815061777,55.06,76550.42,0.0,0.99296,1e-05,0.99921]
[1779815062527,55.06,76550.42,0.0,0.99296,1e-05,0.99921]
[1779815062718,55.06,76550.42,0.0,0.99296,1e-05,0.99921]
[1779815067740,55.06,76547.66,0.0,0.99294,1e-05,1.00158]
[1779815068748,55.06,76544.05,0.0,0.99292,1e-05,1.0047]
[1779815069759,55.06,76535.13,0.0,0.99286,1e-05,1.01243]
[1779815070628,55.06,76535.13,0.0,0.99286,1e-05,1.01243]
[1779815070719,55.06,76535.13,0.0,0.99286,1e-05,1.01243]
[1779815070766,55.06,76535.7,0.0,0.99286,1e-05,1.01194]
[1779815071227,55.06,76535.7,0.0,0.99286,1e-05,1.01194]
[1779815071468,55.06,76535.7,0.0,0.99286,1e-05,1.01194]
[1779815071780,55.06,76535.05,0.0,0.99286,1e-05,1.011]
[1779815072782,55.06,76531.99,0.0,0.99284,1e-05,1.01367]
[1779815075739,55.06,76532.9,0.0,0.99285,1e-05,1.01287]
[1779815077203,55.06,76533.2,0.0,0.99285,1e-05,1.01261]
[1779815077219,55.06,76533.2,0.0,0.99285,1e-05,1.01261]
[1779815078161,55.06,76533.2,0.0,0.99285,1e-05,1.01261]
[1779815077819,55.06,76532.58,0.0,0.99285,1e-05,1.01315]
[1779815078218,55.06,76532.58,0.0,0.99285,1e-05,1.01315]
[1779815083861,55.06,76532.8,0.0,0.99285,1e-05,1.01296]
[1779815084606,55.06,76532.8,0.0,0.99285,1e-05,1.01296]
[1779815084718,55.06,76532.8,0.0,0.99285,1e-05,1.01296]
[1779815084766,55.06,76532.8,0.0,0.99285,1e-05,1.01296]
[1779815084967,55.06,76532.8,0.0,0.99285,1e-05,1.01296]
[1779815085068,55.06,76532.8,0.0,0.99285,1e-05,1.01296]
[1779815087889,55.06,76527.85,0.0,0.99281,1e-05,1.01728]
[1779815089456,55.06,76528.14,0.0,0.99282,1e-05,1.01702]
[1779815089467,55.06,76528.14,0.0,0.99282,1e-05,1.01702]
[1779815090413,55.06,76528.06,0.0,0.99282,1e-05,1.01709]
[1779815090467,55.06,76528.06,0.0,0.99282,1e-05,1.01709]
[1779815090911,55.06,76527.35,0.0,0.99281,1e-05,1.01771]
[1779815093165,55.06,76525.78,0.0,0.9928,1e-05,1.01908]
[1779815092925,55.06,76517.65,0.0,0.99274,1e-05,1.02622]
[1779815093219,55.06,76517.65,0.0,0.99274,1e-05,1.02622]
[1779815095945,55.06,76508.96,0.0,0.99268,1e-05,1.03389]
[1779815096417,55.06,76508.96,0.0,0.99268,1e-05,1.03389]
[1779815096470,55.06,76508.96,0.0,0.99268,1e-05,1.03389]
[1779815098349,55.06,76508.72,0.0,0.99268,1e-05,1.0341]
[1779815098469,55.06,76508.72,0.0,0.99268,1e-05,1.0341]
[1779815098967,55.06,76507.75,0.0,0.99267,1e-05,1.03496]
[1779815099974,55.06,76501.47,0.0,0.99262,1e-05,1.04054]
[1779815102244,55.06,76500.41,0.0,0.99262,1e-05,1.04148]
[1779815102469,55.06,76500.41,0.0,0.99262,1e-05,1.04148]
[1779815107023,55.06,76496.37,0.0,0.99259,1e-05,1.04508]
[1779815107871,55.06,76496.37,0.0,0.99259,1e-05,1.04508]
[1779815107968,55.06,76496.37,0.0,0.99259,1e-05,1.04508]
[1779815108152,55.06,76496.37,0.0,0.99259,1e-05,1.04508]
[1779815108223,55.06,76497.52,0.0,0.9926,1e-05,1.04406]
[1779815114072,55.06,76496.77,0.0,0.99259,1e-05,1.04473]
[1779815115082,55.06,76496.77,0.0,0.99259,1e-05,1.04473]
[1779815115179,55.06,76496.77,0.0,0.99259,1e-05,1.04473]
[1779815115185,55.06,76496.77,0.0,0.99259,1e-05,1.04473]
[1779815115218,55.06,76496.77,0.0,0.99259,1e-05,1.04473]
[1779815115184,55.06,76494.94,0.0,0.99258,1e-05,1.04636]
[1779815118590,55.06,76493.58,0.0,0.99257,1e-05,1.04758]
[1779815124143,55.06,76491.09,0.0,0.99255,1e-05,1.04981]
[1779815128171,55.06,76480.52,0.0,0.99247,1e-05,1.05932]
[1779815129178,55.06,76472.84,0.0,0.99241,1e-05,1.06628]
[1779815130185,55.06,76464.99,0.0,0.99235,1e-05,1.07344]
[1779815131192,55.06,76463.45,0.0,0.99235,1e-05,1.07328]
[1779815132518,55.06,76464.25,0.0,0.99236,1e-05,1.07255]
[1779815132719,55.06,76464.25,0.0,0.99236,1e-05,1.07255]
[1779815133029,55.06,76464.25,0.0,0.99236,1e-05,1.07255]
[1779815133223,55.06,76464.25,0.0,0.99236,1e-05,1.07255]
[1779815133206,55.06,76464.15,0.0,0.99236,1e-05,1.07264]
[1779815138241,55.06,76460.62,0.0,0.99233,1e-05,1.07587]
[1779815141262,55.06,76454.51,0.0,0.99229,1e-05,1.08148]
[1779815143617,55.06,76452.68,0.0,0.99227,1e-05,1.08316]
[1779815143718,55.06,76452.68,0.0,0.99227,1e-05,1.08316]
[1779815144098,55.06,76452.68,0.0,0.99227,1e-05,1.08316]
[1779815144223,55.06,76452.68,0.0,0.99227,1e-05,1.08316]
[1779815144155,55.06,76451.74,0.0,0.99227,1e-05,1.08403]
[1779815146297,55.06,76449.16,0.0,0.99225,1e-05,1.08641]
[1779815151332,55.06,76447.86,0.0,0.99224,1e-05,1.08761]
[1779815152513,55.06,76447.86,0.0,0.99224,1e-05,1.08761]
[1779815152719,55.06,76447.86,0.0,0.99224,1e-05,1.08761]
[1779815153065,55.06,76447.86,0.0,0.99224,1e-05,1.08761]
[1779815153221,55.06,76447.86,0.0,0.99224,1e-05,1.08761]
[1779815153166,55.06,76447.55,0.0,0.99223,1e-05,1.08789]
[1779815154938,55.06,76446.96,0.0,0.99223,1e-05,1.08844]
[1779815155866,55.06,76445.85,0.0,0.99222,1e-05,1.08947]
[1779815155973,55.06,76445.85,0.0,0.99222,1e-05,1.08947]
[1779815156048,55.06,76435.25,0.0,0.99214,1e-05,1.09931]
[1779815156355,55.06,76435.25,0.0,0.99214,1e-05,1.09931]
[1779815156481,55.06,76435.25,0.0,0.99214,1e-05,1.09931]
[1779815157373,55.06,76431.7,0.0,0.99211,1e-05,1.10263]
[1779815158381,55.06,76428.05,0.0,0.99208,1e-05,1.10604]
[1779815159920,55.06,76428.05,0.0,0.99208,1e-05,1.10604]
[1779815159969,55.06,76428.05,0.0,0.99208,1e-05,1.10604]
[1779815160069,55.06,76427.84,0.0,0.99208,1e-05,1.10624]
[1779815164423,55.06,76421.24,0.0,0.99203,1e-05,1.11244]
[1779815167444,55.06,76419.07,0.0,0.99201,1e-05,1.11449]
[1779815169831,55.06,76418.46,0.0,0.99201,1e-05,1.11506]
[1779815169968,55.06,76418.46,0.0,0.99201,1e-05,1.11506]
[1779815170037,55.06,76418.02,0.0,0.99201,1e-05,1.11548]
[1779815170371,55.06,76418.02,0.0,0.99201,1e-05,1.11548]
[1779815170474,55.06,76418.02,0.0,0.99201,1e-05,1.11548]
[1779815173245,55.06,76418.74,0.0,0.99201,1e-05,1.1148]
[1779815177221,55.06,76418.24,0.0,0.99201,1e-05,1.11527]
[1779815177469,55.06,76418.11,0.0,0.99201,1e-05,1.11539]
[1779815177867,55.06,76418.11,0.0,0.99201,1e-05,1.11539]
[1779815177973,55.06,76418.11,0.0,0.99201,1e-05,1.11539]
[1779815178069,55.06,76417.96,0.0,0.99201,1e-05,1.11553]
[1779815183558,55.06,76408.72,0.0,0.99193,1e-05,1.12428]
[1779815184565,55.06,76406.55,0.0,0.99192,1e-05,1.12635]
[1779815186197,55.06,76406.55,0.0,0.99192,1e-05,1.12635]
[1779815186229,55.06,76406.55,0.0,0.99192,1e-05,1.12635]
[1779815186233,55.06,76405.75,0.0,0.99191,1e-05,1.12711]
[1779815187440,55.06,76405.7,0.0,0.99191,1e-05,1.12716]
[1779815187470,55.06,76405.7,0.0,0.99191,1e-05,1.12716]
[1779815190607,55.06,76399.43,0.0,0.99186,1e-05,1.13314]
[1779815191620,55.06,76391.57,0.0,0.99181,1e-05,1.13905]
[1779815192625,55.06,76377.42,0.0,0.99169,1e-05,1.15271]
[1779815193633,55.06,76372.89,0.0,0.99166,1e-05,1.15711]
[1779815194640,55.06,76377.73,0.0,0.9917,1e-05,1.15239]
[1779815195647,55.06,76375.0,0.0,0.99168,1e-05,1.15501]
[1779815196653,55.06,76372.74,0.0,0.99166,1e-05,1.15719]
[1779815198668,55.06,76381.71,0.0,0.99173,1e-05,1.14843]
[1779815199675,55.06,76390.51,0.0,0.9918,1e-05,1.13966]
[1779815200683,55.06,76390.09,0.0,0.9918,1e-05,1.13996]
[1779815201698,55.06,76390.09,0.0,0.9918,1e-05,1.13996]
[1779815201718,55.06,76390.09,0.0,0.9918,1e-05,1.13996]
[1779815202114,55.06,76390.09,0.0,0.9918,1e-05,1.13996]
[1779815202217,55.06,76390.09,0.0,0.9918,1e-05,1.13996]
[1779815202318,55.06,76389.85,0.0,0.9918,1e-05,1.14019]
[1779815208012,55.06,76389.58,0.0,0.9918,1e-05,1.14045]
[1779815208220,55.06,76389.58,0.0,0.9918,1e-05,1.14045]
[1779815208318,55.06,76390.11,0.0,0.9918,1e-05,1.13994]
[1779815208475,55.06,76390.11,0.0,0.9918,1e-05,1.13994]
[1779815208720,55.06,76390.11,0.0,0.9918,1e-05,1.13994]
[1779815211760,55.06,76403.05,0.0,0.9919,1e-05,1.12755]
[1779815212866,55.06,76403.05,0.0,0.9919,1e-05,1.12755]
[1779815212975,55.06,76403.05,0.0,0.9919,1e-05,1.12755]
[1779815213069,55.06,76407.23,0.0,0.99194,1e-05,1.12358]
[1779815214781,55.06,76409.83,0.0,0.99196,1e-05,1.12111]
[1779815216802,55.06,76409.9,0.0,0.99196,1e-05,1.12104]
[1779815216969,55.06,76409.9,0.0,0.99196,1e-05,1.12104]
[1779815218809,55.06,76414.42,0.0,0.99199,1e-05,1.11677]
[1779815220559,55.06,76413.89,0.0,0.99199,1e-05,1.11727]
[1779815220723,55.06,76413.89,0.0,0.99199,1e-05,1.11727]
[1779815221830,55.06,76421.92,0.0,0.99205,1e-05,1.1097]
[1779815224851,55.06,76420.54,0.0,0.99204,1e-05,1.11099]
[1779815227015,55.06,76419.73,0.0,0.99203,1e-05,1.11176]
[1779815227220,55.06,76419.73,0.0,0.99203,1e-05,1.11176]
[1779815232907,55.06,76420.87,0.0,0.99204,1e-05,1.11068]
[1779815234434,55.06,76420.55,0.0,0.99204,1e-05,1.11098]
[1779815236045,55.06,76417.65,0.0,0.99202,1e-05,1.11372]
[1779815236892,55.06,76417.65,0.0,0.99202,1e-05,1.11372]
[1779815236968,55.06,76417.65,0.0,0.99202,1e-05,1.11372]
[1779815238970,55.06,76417.4,0.0,0.99202,1e-05,1.11395]
[1779815239068,55.06,76416.94,0.0,0.99201,1e-05,1.11439]
[1779815241904,55.06,76418.67,0.0,0.99203,1e-05,1.11276]
[1779815241971,55.06,76418.67,0.0,0.99203,1e-05,1.11276]
[1779815247005,55.06,76417.15,0.0,0.99201,1e-05,1.11419]
[1779815251682,55.06,76417.31,0.0,0.99203,1e-05,1.11243]
[1779815251720,55.06,76417.31,0.0,0.99203,1e-05,1.11243]
[1779815252040,55.06,76409.91,0.0,0.99197,1e-05,1.11942]
[1779815253047,55.06,76406.37,0.0,0.99194,1e-05,1.12278]
[1779815253924,55.06,76406.37,0.0,0.99194,1e-05,1.12278]
[1779815253969,55.06,76406.37,0.0,0.99194,1e-05,1.12278]
[1779815254054,55.06,76404.5,0.0,0.99193,1e-05,1.12456]
[1779815260097,55.06,76398.63,0.0,0.99188,1e-05,1.13015]
[1779815263281,55.06,76397.61,0.0,0.99187,1e-05,1.13112]
[1779815264114,55.06,76397.61,0.0,0.99187,1e-05,1.13112]
[1779815264131,55.06,76413.84,0.0,0.992,1e-05,1.11571]
[1779815265135,55.06,76415.12,0.0,0.99201,1e-05,1.1145]
[1779815265434,55.06,76415.12,0.0,0.99201,1e-05,1.1145]
[1779815266142,55.06,76406.1,0.0,0.99194,1e-05,1.12304]
[1779815267398,55.06,76406.1,0.0,0.99194,1e-05,1.12304]
[1779815267151,55.06,76399.69,0.0,0.99189,1e-05,1.12914]
[1779815270173,55.06,76397.09,0.0,0.99187,1e-05,1.13162]
[1779815275208,55.06,76396.02,0.0,0.99186,1e-05,1.13264]
[1779815280243,55.06,76401.8,0.0,0.99191,1e-05,1.12713]
[1779815281251,55.06,76404.7,0.0,0.99193,1e-05,1.12437]
[1779815282652,55.06,76403.79,0.0,0.99192,1e-05,1.12523]
[1779815282720,55.06,76403.79,0.0,0.99192,1e-05,1.12523]
[1779815284163,55.06,76403.55,0.0,0.99192,1e-05,1.12546]
[1779815284218,55.06,76403.55,0.0,0.99192,1e-05,1.12546]
[1779815284272,55.06,76402.44,0.0,0.99191,1e-05,1.12652]
[1779815286065,55.06,76404.67,0.0,0.99193,1e-05,1.1244]
[1779815286219,55.06,76404.67,0.0,0.99193,1e-05,1.1244]
[1779815288303,55.06,76400.68,0.0,0.9919,1e-05,1.12819]
[1779815289063,55.06,76400.68,0.0,0.9919,1e-05,1.12819]
[1779815289218,55.06,76400.68,0.0,0.9919,1e-05,1.12819]
[1779815291049,55.06,76401.02,0.0,0.9919,1e-05,1.12787]
[1779815291218,55.06,76401.02,0.0,0.9919,1e-05,1.12787]
[1779815291324,55.06,76401.37,0.0,0.9919,1e-05,1.12754]
[1779815293626,55.06,76400.78,0.0,0.9919,1e-05,1.1281]
[1779815293723,55.06,76400.78,0.0,0.9919,1e-05,1.1281]
[1779815297366,55.06,76405.34,0.0,0.99193,1e-05,1.12376]
[1779815298372,55.06,76414.6,0.0,0.99201,1e-05,1.11499]
[1779815298675,55.06,76414.6,0.0,0.99201,1e-05,1.11499]
[1779815298719,55.06,76414.6,0.0,0.99201,1e-05,1.11499]
[1779815299380,55.06,76414.52,0.0,0.99201,1e-05,1.11506]
[1779815300034,55.06,76414.52,0.0,0.99201,1e-05,1.11506]
[1779815300218,55.06,76414.52,0.0,0.99201,1e-05,1.11506]
[1779815300387,55.06,76414.82,0.0,0.99201,1e-05,1.11478]
[1779815305422,55.06,76414.06,0.0,0.992,1e-05,1.1155]
[1779815309450,55.06,76417.33,0.0,0.99203,1e-05,1.11241]
[1779815309607,55.06,76417.33,0.0,0.99203,1e-05,1.11241]
[1779815309718,55.06,76417.33,0.0,0.99203,1e-05,1.11241]
[1779815314900,55.06,76417.41,0.0,0.99204,1e-05,1.11074]
[1779815314969,55.06,76417.41,0.0,0.99204,1e-05,1.11074]
[1779815316619,55.06,76420.18,0.0,0.99206,1e-05,1.10813]
[1779815316718,55.06,76420.18,0.0,0.99206,1e-05,1.10813]
[1779815316719,55.06,76420.72,0.0,0.99206,1e-05,1.10763]
[1779815320061,55.06,76420.65,0.0,0.99206,1e-05,1.10769]
[1779815320218,55.06,76420.65,0.0,0.99206,1e-05,1.10769]
[1779815325562,55.06,76419.61,0.0,0.99206,1e-05,1.10867]
[1779815328349,55.06,76419.74,0.0,0.99206,1e-05,1.10855]
[1779815328476,55.06,76419.74,0.0,0.99206,1e-05,1.10855]
[1779815328375,55.06,76429.92,0.0,0.99214,1e-05,1.09902]
[1779815329991,55.06,76429.37,0.0,0.99213,1e-05,1.09953]
[1779815330219,55.06,76429.37,0.0,0.99213,1e-05,1.09953]
[1779815330319,55.06,76430.41,0.0,0.99214,1e-05,1.09856]
[1779815334175,55.06,76430.39,0.0,0.99214,1e-05,1.09858]
[1779815334217,55.06,76430.39,0.0,0.99214,1e-05,1.09858]
[1779815339171,55.06,76431.8,0.0,0.99215,1e-05,1.09726]
[1779815339219,55.06,76431.8,0.0,0.99215,1e-05,1.09726]
[1779815339319,55.06,76431.83,0.0,0.99215,1e-05,1.09724]
[1779815342681,55.06,76428.5,0.0,0.99212,1e-05,1.10034]
[1779815345067,55.06,76427.46,0.0,0.99212,1e-05,1.10131]
[1779815345220,55.06,76427.46,0.0,0.99212,1e-05,1.10131]
[1779815346561,55.06,76427.2,0.0,0.99211,1e-05,1.10156]
[1779815346717,55.06,76427.2,0.0,0.99211,1e-05,1.10156]
[1779815346818,55.06,76425.87,0.0,0.9921,1e-05,1.1028]
[1779815350737,55.06,76429.54,0.0,0.99213,1e-05,1.09937]
[1779815355774,55.06,76429.6,0.0,0.99213,1e-05,1.09931]
[1779815357031,55.06,76429.6,0.0,0.99213,1e-05,1.09931]
[1779815357218,55.06,76429.6,0.0,0.99213,1e-05,1.09931]
[1779815357229,55.06,76432.47,0.0,0.99216,1e-05,1.09664]
[1779815362823,55.06,76435.27,0.0,0.99218,1e-05,1.09403]
[1779815363774,55.06,76435.27,0.0,0.99218,1e-05,1.09403]
[1779815363973,55.06,76435.27,0.0,0.99218,1e-05,1.09403]
[1779815364837,55.06,76441.93,0.0,0.99223,1e-05,1.08786]
[1779815366355,55.06,76441.93,0.0,0.99223,1e-05,1.08786]
[1779815366468,55.06,76441.93,0.0,0.99223,1e-05,1.08786]
[1779815366407,55.06,76440.29,0.0,0.99222,1e-05,1.08938]
[1779815371886,55.06,76442.42,0.0,0.99224,1e-05,1.08583]
[1779815372890,55.06,76442.42,0.0,0.99224,1e-05,1.08583]
[1779815372987,55.06,76442.42,0.0,0.99224,1e-05,1.08583]
[1779815373901,55.06,76449.44,0.0,0.9923,1e-05,1.07936]
[1779815375921,55.06,76451.5,0.0,0.99231,1e-05,1.07747]
[1779815375970,55.06,76451.5,0.0,0.99231,1e-05,1.07747]
[1779815376069,55.06,76451.42,0.0,0.99231,1e-05,1.07754]
[1779815380095,55.06,76450.46,0.0,0.9923,1e-05,1.07843]
[1779815380219,55.06,76450.46,0.0,0.9923,1e-05,1.07843]
[1779815385984,55.06,76453.43,0.0,0.99233,1e-05,1.0757]
[1779815387017,55.06,76453.43,0.0,0.99233,1e-05,1.0757]
[1779815387217,55.06,76453.43,0.0,0.99233,1e-05,1.0757]
[1779815387422,55.06,76453.43,0.0,0.99233,1e-05,1.0757]
[1779815387469,55.06,76453.43,0.0,0.99233,1e-05,1.0757]
[1779815387444,55.06,76453.65,0.0,0.99233,1e-05,1.0755]
[1779815389006,55.06,76450.39,0.0,0.9923,1e-05,1.07849]
[1779815390362,55.06,76450.39,0.0,0.9923,1e-05,1.07849]
[1779815390468,55.06,76450.39,0.0,0.9923,1e-05,1.07849]
[1779815393034,55.06,76459.74,0.0,0.99237,1e-05,1.06993]
[1779815394041,55.06,76467.0,0.0,0.99243,1e-05,1.06333]
[1779815395055,55.06,76459.47,0.0,0.99237,1e-05,1.07018]
[1779815396749,55.06,76459.4,0.0,0.99237,1e-05,1.07024]
[1779815396969,55.06,76459.4,0.0,0.99237,1e-05,1.07024]
[1779815397069,55.06,76460.26,0.0,0.99238,1e-05,1.06946]
[1779815401097,55.06,76463.37,0.0,0.9924,1e-05,1.06662]
[1779815403470,55.06,76463.07,0.0,0.9924,1e-05,1.0669]
[1779815407318,55.06,76462.66,0.0,0.9924,1e-05,1.06727]
[1779815407470,55.06,76462.66,0.0,0.9924,1e-05,1.06727]
[1779815407332,55.06,76462.94,0.0,0.9924,1e-05,1.06702]
[1779815412174,55.06,76460.33,0.0,0.99238,1e-05,1.06939]
[1779815415088,55.06,76460.28,0.0,0.99238,1e-05,1.06944]
[1779815415218,55.06,76460.28,0.0,0.99238,1e-05,1.06944]
[1779815417450,55.06,76460.28,0.0,0.99238,1e-05,1.06944]
[1779815420553,55.06,76456.6,0.0,0.99235,1e-05,1.0728]
[1779815420570,55.06,76456.46,0.0,0.99235,1e-05,1.07293]
[1779815420718,55.06,76456.46,0.0,0.99235,1e-05,1.07293]
[1779815420992,55.06,76456.46,0.0,0.99235,1e-05,1.07293]
[1779815421217,55.06,76456.46,0.0,0.99235,1e-05,1.07293]
[1779815426272,55.06,76454.65,0.0,0.99234,1e-05,1.07458]
[1779815427279,55.06,76447.23,0.0,0.99228,1e-05,1.08139]
[1779815429996,55.06,76446.77,0.0,0.99228,1e-05,1.08182]
[1779815430220,55.06,76446.77,0.0,0.99228,1e-05,1.08182]
[1779815430300,55.06,76444.34,0.0,0.99226,1e-05,1.08406]
[1779815430896,55.06,76444.34,0.0,0.99226,1e-05,1.08406]
[1779815430967,55.06,76444.34,0.0,0.99226,1e-05,1.08406]
[1779815431308,55.06,76442.88,0.0,0.99226,1e-05,1.08383]
[1779815434329,55.06,76439.97,0.0,0.99223,1e-05,1.08652]
[1779815437350,55.06,76436.64,0.0,0.99221,1e-05,1.0896]
[1779815439364,55.06,76446.19,0.0,0.99228,1e-05,1.08078]
[1779815439997,55.06,76446.19,0.0,0.99228,1e-05,1.08078]
[1779815440221,55.06,76446.19,0.0,0.99228,1e-05,1.08078]
[1779815440257,55.06,76446.19,0.0,0.99228,1e-05,1.08078]
[1779815440679,55.06,76446.19,0.0,0.99228,1e-05,1.08078]
[1779815440718,55.06,76446.19,0.0,0.99228,1e-05,1.08078]
[1779815444399,55.06,76452.15,0.0,0.99233,1e-05,1.07531]
[1779815445860,55.06,76452.04,0.0,0.99233,1e-05,1.07541]
[1779815445972,55.06,76452.04,0.0,0.99233,1e-05,1.07541]
[1779815446413,55.06,76456.24,0.0,0.99236,1e-05,1.07156]
[1779815447154,55.06,76456.24,0.0,0.99236,1e-05,1.07156]
[1779815447219,55.06,76456.24,0.0,0.99236,1e-05,1.07156]
[1779815452474,55.06,76454.73,0.0,0.99235,1e-05,1.07295]
[1779815458516,55.06,76455.06,0.0,0.99235,1e-05,1.07264]
[1779815461537,55.06,76462.72,0.0,0.99241,1e-05,1.06566]
[1779815463386,55.06,76464.14,0.0,0.99242,1e-05,1.06437]
[1779815463473,55.06,76464.14,0.0,0.99242,1e-05,1.06437]
[1779815463550,55.06,76464.45,0.0,0.99242,1e-05,1.06409]
[1779815463706,55.06,76464.45,0.0,0.99242,1e-05,1.06409]
[1779815463719,55.06,76464.45,0.0,0.99242,1e-05,1.06409]
[1779815464583,55.06,76464.45,0.0,0.99242,1e-05,1.06409]
[1779815464558,55.06,76460.05,0.0,0.99239,1e-05,1.06809]
[1779815465568,55.06,76462.69,0.0,0.99241,1e-05,1.06569]
[1779815467583,55.06,76465.26,0.0,0.99243,1e-05,1.06335]
[1779815471409,55.06,76466.27,0.0,0.99243,1e-05,1.06243]
[1779815471471,55.06,76466.27,0.0,0.99243,1e-05,1.06243]
[1779815471611,55.06,76466.53,0.0,0.99243,1e-05,1.0622]
[1779815473558,55.06,76465.25,0.0,0.99243,1e-05,1.06336]
[1779815473718,55.06,76465.8,0.0,0.99243,1e-05,1.06286]
[1779815479831,55.06,76467.44,0.0,0.99244,1e-05,1.06137]
[1779815480986,55.06,76466.25,0.0,0.99243,1e-05,1.06245]
[1779815481219,55.06,76466.25,0.0,0.99243,1e-05,1.06245]
[1779815481245,55.06,76466.25,0.0,0.99243,1e-05,1.06245]
[1779815481468,55.06,76466.25,0.0,0.99243,1e-05,1.06245]
[1779815481516,55.06,76465.47,0.0,0.99243,1e-05,1.06316]
[1779815486402,55.06,76465.3,0.0,0.99243,1e-05,1.06331]
[1779815486475,55.06,76465.3,0.0,0.99243,1e-05,1.06331]
[1779815486569,55.06,76458.03,0.0,0.99237,1e-05,1.06993]
[1779815486850,55.06,76458.03,0.0,0.99237,1e-05,1.06993]
[1779815486967,55.06,76458.03,0.0,0.99237,1e-05,1.06993]
[1779815490426,55.06,76458.98,0.0,0.99238,1e-05,1.06906]
[1779815490470,55.06,76458.98,0.0,0.99238,1e-05,1.06906]
[1779815490478,55.06,76453.69,0.0,0.99234,1e-05,1.0739]
[1779815495781,55.06,76453.56,0.0,0.99235,1e-05,1.07245]
[1779815499809,55.06,76448.23,0.0,0.99231,1e-05,1.07733]
[1779815500816,55.06,76445.52,0.0,0.99229,1e-05,1.07982]
[1779815502779,55.06,76444.42,0.0,0.99228,1e-05,1.08084]
[1779815502942,55.06,76444.42,0.0,0.99228,1e-05,1.08084]
[1779815502971,55.06,76444.42,0.0,0.99228,1e-05,1.08084]
[1779815503038,55.06,76444.34,0.0,0.99228,1e-05,1.08091]
[1779815508872,55.06,76444.45,0.0,0.99228,1e-05,1.08081]
[1779815512570,55.06,76443.73,0.0,0.99227,1e-05,1.08147]
[1779815512721,55.06,76443.73,0.0,0.99227,1e-05,1.08147]
[1779815512900,55.06,76441.04,0.0,0.99225,1e-05,1.08395]
[1779815513907,55.06,76437.6,0.0,0.99223,1e-05,1.08713]
[1779815515743,55.06,76437.85,0.0,0.99223,1e-05,1.0869]
[1779815515969,55.06,76437.85,0.0,0.99223,1e-05,1.0869]
[1779815516070,55.06,76437.85,0.0,0.99223,1e-05,1.0869]
[1779815517247,55.06,76437.85,0.0,0.99223,1e-05,1.0869]
[1779815517469,55.06,76437.85,0.0,0.99223,1e-05,1.0869]
[1779815520956,55.06,76435.33,0.0,0.99221,1e-05,1.08923]
[1779815521964,55.06,76429.68,0.0,0.99217,1e-05,1.09447]
[1779815522971,55.06,76424.36,0.0,0.99213,1e-05,1.09943]
[1779815523999,55.06,76424.36,0.0,0.99213,1e-05,1.09943]
[1779815524219,55.06,76424.36,0.0,0.99213,1e-05,1.09943]
[1779815524255,55.06,76424.36,0.0,0.99213,1e-05,1.09943]
[1779815524469,55.06,76424.36,0.0,0.99213,1e-05,1.09943]
[1779815524485,55.06,76426.64,0.0,0.99214,1e-05,1.0973]
[1779815528738,55.06,76425.72,0.0,0.99214,1e-05,1.09816]
[1779815528967,55.06,76425.72,0.0,0.99214,1e-05,1.09816]
[1779815529886,55.06,76425.94,0.0,0.99214,1e-05,1.09796]
[1779815529968,55.06,76425.94,0.0,0.99214,1e-05,1.09796]
[1779815530022,55.06,76427.3,0.0,0.99215,1e-05,1.09669]
[1779815531029,55.06,76424.3,0.0,0.99213,1e-05,1.09949]
[1779815535149,55.06,76424.96,0.0,0.99213,1e-05,1.09887]
[1779815535223,55.06,76424.96,0.0,0.99213,1e-05,1.09887]
[1779815538649,55.06,76422.58,0.0,0.99211,1e-05,1.10109]
[1779815538078,55.06,76415.25,0.0,0.99206,1e-05,1.10796]
[1779815538719,55.06,76415.25,0.0,0.99206,1e-05,1.10796]
[1779815539019,55.06,76415.25,0.0,0.99206,1e-05,1.10796]
[1779815539219,55.06,76415.25,0.0,0.99206,1e-05,1.10796]
[1779815539316,55.06,76415.39,0.0,0.99206,1e-05,1.10783]
[1779815543113,55.06,76412.81,0.0,0.99204,1e-05,1.11026]
[1779815546134,55.06,76415.02,0.0,0.99205,1e-05,1.10818]
[1779815548793,55.06,76414.29,0.0,0.99205,1e-05,1.10887]
[1779815548973,55.06,76414.29,0.0,0.99205,1e-05,1.10887]
[1779815549061,55.06,76414.29,0.0,0.99205,1e-05,1.10887]
[1779815549220,55.06,76414.29,0.0,0.99205,1e-05,1.10887]
[1779815549306,55.06,76414.23,0.0,0.99205,1e-05,1.10892]
[1779815557211,55.06,76413.46,0.0,0.99205,1e-05,1.10805]
[1779815558968,55.06,76413.68,0.0,0.99205,1e-05,1.10784]
[1779815559175,55.06,76413.68,0.0,0.99205,1e-05,1.10784]
[1779815559221,55.06,76413.68,0.0,0.99205,1e-05,1.10784]
[1779815559225,55.06,76413.74,0.0,0.99205,1e-05,1.10778]
[1779815561183,55.06,76413.35,0.0,0.99205,1e-05,1.10815]
[1779815566274,55.06,76412.86,0.0,0.99205,1e-05,1.10861]
[1779815566983,55.06,76412.86,0.0,0.99205,1e-05,1.10861]
[1779815567175,55.06,76412.86,0.0,0.99205,1e-05,1.10861]
[1779815567222,55.06,76412.86,0.0,0.99205,1e-05,1.10861]
[1779815567281,55.06,76412.64,0.0,0.99205,1e-05,1.10882]
[1779815568288,55.06,76409.09,0.0,0.99202,1e-05,1.11216]
[1779815569295,55.06,76397.09,0.0,0.99192,1e-05,1.12352]
[1779815570561,55.06,76397.09,0.0,0.99192,1e-05,1.12352]
[1779815570721,55.06,76397.09,0.0,0.99192,1e-05,1.12352]
[1779815570570,55.06,76395.53,0.0,0.99191,1e-05,1.12501]
[1779815576311,55.06,76395.84,0.0,0.99191,1e-05,1.12471]
[1779815576475,55.06,76395.84,0.0,0.99191,1e-05,1.12471]
[1779815576489,55.06,76395.84,0.0,0.99191,1e-05,1.12471]
[1779815576720,55.06,76395.84,0.0,0.99191,1e-05,1.12471]
[1779815576517,55.06,76396.03,0.0,0.99192,1e-05,1.12453]
[1779815579365,55.06,76401.1,0.0,0.99196,1e-05,1.11972]
[1779815581379,55.06,76403.04,0.0,0.99197,1e-05,1.11788]
[1779815582226,55.06,76403.04,0.0,0.99197,1e-05,1.11788]
[1779815582468,55.06,76403.04,0.0,0.99197,1e-05,1.11788]
[1779815582571,55.06,76403.04,0.0,0.99197,1e-05,1.11788]
[1779815582721,55.06,76403.04,0.0,0.99197,1e-05,1.11788]
[1779815582673,55.06,76402.47,0.0,0.99197,1e-05,1.11842]
[1779815588428,55.06,76402.06,0.0,0.99196,1e-05,1.11881]
[1779815590883,55.06,76401.32,0.0,0.99196,1e-05,1.11951]
[1779815593225,55.06,76399.47,0.0,0.99194,1e-05,1.12126]
[1779815593474,55.06,76399.47,0.0,0.99194,1e-05,1.12126]
[1779815593516,55.06,76402.13,0.0,0.99196,1e-05,1.11874]
[1779815593841,55.06,76402.13,0.0,0.99196,1e-05,1.11874]
[1779815593972,55.06,76402.13,0.0,0.99196,1e-05,1.11874]
[1779815599149,55.06,76402.17,0.0,0.99196,1e-05,1.1187]
[1779815599223,55.06,76402.17,0.0,0.99196,1e-05,1.1187]
[1779815599530,55.06,76402.17,0.0,0.99196,1e-05,1.1187]
[1779815599718,55.06,76402.17,0.0,0.99196,1e-05,1.1187]
[1779815599559,55.06,76408.54,0.0,0.99201,1e-05,1.11268]
[1779815600513,55.06,76404.34,0.0,0.99198,1e-05,1.11665]
[1779815602528,55.06,76406.37,0.0,0.992,1e-05,1.11473]
[1779815603535,55.06,76408.97,0.0,0.99202,1e-05,1.11227]
[1779815607518,55.06,76409.3,0.0,0.99202,1e-05,1.11196]
[1779815607720,55.06,76409.3,0.0,0.99202,1e-05,1.11196]
[1779815607722,55.06,76411.35,0.0,0.99204,1e-05,1.11003]
[1779815607779,55.06,76411.35,0.0,0.99204,1e-05,1.11003]
[1779815607968,55.06,76411.35,0.0,0.99204,1e-05,1.11003]
[1779815612438,55.06,76411.97,0.0,0.99205,1e-05,1.10785]
[1779815612469,55.06,76411.97,0.0,0.99205,1e-05,1.10785]
[1779815612557,55.06,76411.97,0.0,0.99205,1e-05,1.10785]
[1779815612725,55.06,76411.97,0.0,0.99205,1e-05,1.10785]
[1779815612598,55.06,76411.28,0.0,0.99205,1e-05,1.10849]
[1779815617633,55.06,76410.95,0.0,0.99204,1e-05,1.1088]
[1779815621525,55.06,76412.17,0.0,0.99205,1e-05,1.10766]
[1779815621717,55.06,76412.17,0.0,0.99205,1e-05,1.10766]
[1779815621662,55.06,76413.82,0.0,0.99207,1e-05,1.10611]
[1779815621900,55.06,76413.82,0.0,0.99207,1e-05,1.10611]
[1779815621967,55.06,76413.82,0.0,0.99207,1e-05,1.10611]
[1779815622669,55.06,76413.95,0.0,0.99207,1e-05,1.10599]
[1779815627704,55.06,76413.46,0.0,0.99206,1e-05,1.10645]
[1779815631178,55.06,76413.38,0.0,0.99206,1e-05,1.10652]
[1779815631220,55.06,76413.38,0.0,0.99206,1e-05,1.10652]
[1779815633745,55.06,76415.01,0.0,0.99208,1e-05,1.10499]
[1779815635760,55.06,76418.21,0.0,0.9921,1e-05,1.10199]
[1779815636195,55.06,76418.21,0.0,0.9921,1e-05,1.10199]
[1779815636217,55.06,76418.21,0.0,0.9921,1e-05,1.10199]
[1779815636595,55.06,76418.21,0.0,0.9921,1e-05,1.10199]
[1779815636721,55.06,76418.21,0.0,0.9921,1e-05,1.10199]
[1779815636767,55.06,76419.21,0.0,0.99211,1e-05,1.10106]
[1779815638781,55.06,76417.75,0.0,0.9921,1e-05,1.10242]
[1779815640841,55.06,76418.02,0.0,0.9921,1e-05,1.10217]
[1779815641132,55.06,76418.02,0.0,0.9921,1e-05,1.10217]
[1779815641222,55.06,76418.02,0.0,0.9921,1e-05,1.10217]
[1779815646836,55.06,76417.65,0.0,0.9921,1e-05,1.10252]
[1779815649663,55.06,76417.68,0.0,0.9921,1e-05,1.10249]
[1779815652707,55.06,76417.72,0.0,0.9921,1e-05,1.10245]
[1779815652722,55.06,76417.72,0.0,0.9921,1e-05,1.10245]
[1779815652808,55.06,76422.31,0.0,0.99213,1e-05,1.09816]
[1779815652879,55.06,76424.11,0.0,0.99215,1e-05,1.09648]
[1779815654893,55.06,76425.6,0.0,0.99216,1e-05,1.09509]
[1779815659928,55.06,76424.92,0.0,0.99215,1e-05,1.09573]
[1779815663135,55.06,76425.07,0.0,0.99215,1e-05,1.09559]
[1779815663218,55.06,76425.07,0.0,0.99215,1e-05,1.09559]
[1779815672014,55.06,76423.73,0.0,0.99215,1e-05,1.09525]
[1779815674078,55.06,76423.48,0.0,0.99215,1e-05,1.09548]
[1779815674221,55.06,76423.48,0.0,0.99215,1e-05,1.09548]
[1779815675036,55.06,76421.24,0.0,0.99213,1e-05,1.09757]
[1779815677185,55.06,76421.69,0.0,0.99214,1e-05,1.09715]
[1779815677196,55.06,76419.93,0.0,0.99212,1e-05,1.09879]
[1779815678742,55.06,76419.93,0.0,0.99212,1e-05,1.09879]
[1779815678973,55.06,76420.37,0.0,0.99213,1e-05,1.09838]
[1779815681077,55.06,76415.88,0.0,0.99209,1e-05,1.10258]
[1779815682084,55.06,76398.35,0.0,0.99196,1e-05,1.1191]
[1779815682966,55.06,76398.35,0.0,0.99196,1e-05,1.1191]
[1779815683479,55.06,76398.35,0.0,0.99196,1e-05,1.1191]
[1779815683516,55.06,76391.61,0.0,0.9919,1e-05,1.1255]
[1779815684287,55.06,76391.61,0.0,0.9919,1e-05,1.1255]
[1779815684468,55.06,76391.61,0.0,0.9919,1e-05,1.1255]
[1779815691147,55.06,76389.85,0.0,0.99189,1e-05,1.12718]
[1779815695468,55.06,76390.64,0.0,0.9919,1e-05,1.12643]
[1779815695653,55.06,76390.64,0.0,0.9919,1e-05,1.12643]
[1779815695720,55.06,76390.64,0.0,0.9919,1e-05,1.12643]
[1779815695727,55.06,76390.35,0.0,0.99189,1e-05,1.1267]
[1779815696182,55.06,76392.81,0.0,0.99191,1e-05,1.12436]
[1779815697468,55.06,76392.81,0.0,0.99191,1e-05,1.12436]
[1779815697471,55.06,76391.26,0.0,0.9919,1e-05,1.12584]
[1779815699561,55.06,76390.38,0.0,0.99189,1e-05,1.12667]
[1779815699717,55.06,76390.38,0.0,0.99189,1e-05,1.12667]
[1779815702226,55.06,76394.33,0.0,0.99192,1e-05,1.12291]
[1779815705784,55.06,76393.82,0.0,0.99192,1e-05,1.1234]
[1779815705245,55.06,76389.57,0.0,0.99189,1e-05,1.12745]
[1779815705974,55.06,76389.57,0.0,0.99189,1e-05,1.12745]
[1779815707384,55.06,76386.98,0.0,0.99187,1e-05,1.12992]
[1779815707470,55.06,76386.98,0.0,0.99187,1e-05,1.12992]
[1779815707486,55.06,76382.34,0.0,0.99183,1e-05,1.13436]
[1779815711289,55.06,76369.03,0.0,0.99172,1e-05,1.14719]
[1779815713865,55.06,76368.73,0.0,0.99172,1e-05,1.14748]
[1779815713303,55.06,76369.57,0.0,0.99173,1e-05,1.14667]
[1779815713968,55.06,76369.57,0.0,0.99173,1e-05,1.14667]
[1779815717331,55.06,76364.38,0.0,0.99169,1e-05,1.1517]
[1779815718374,55.06,76364.38,0.0,0.99169,1e-05,1.1517]
[1779815718469,55.06,76364.38,0.0,0.99169,1e-05,1.1517]
[1779815718570,55.06,76364.6,0.0,0.99169,1e-05,1.15148]
[1779815723611,55.06,76365.61,0.0,0.9917,1e-05,1.1505]
[1779815723719,55.06,76365.61,0.0,0.9917,1e-05,1.1505]
[1779815729415,55.06,76364.72,0.0,0.99169,1e-05,1.15137]
[1779815734451,55.06,76364.63,0.0,0.9917,1e-05,1.14981]
[1779815735458,55.06,76358.24,0.0,0.99165,1e-05,1.15602]
[1779815737472,55.06,76354.28,0.0,0.99161,1e-05,1.15989]
[1779815738028,55.06,76354.28,0.0,0.99161,1e-05,1.15989]
[1779815738217,55.06,76354.28,0.0,0.99161,1e-05,1.15989]
[1779815741026,55.06,76351.66,0.0,0.99159,1e-05,1.16245]
[1779815741222,55.06,76351.66,0.0,0.99159,1e-05,1.16245]
[1779815741500,55.06,76351.08,0.0,0.99159,1e-05,1.16302]
[1779815744023,55.06,76349.06,0.0,0.99157,1e-05,1.16495]
[1779815744218,55.06,76349.06,0.0,0.99157,1e-05,1.16495]
[1779815749556,55.05,76349.39,0.0,0.99158,1e-05,1.16433]
[1779815752422,55.05,76349.44,0.0,0.99158,1e-05,1.16419]
[1779815752469,55.05,76349.44,0.0,0.99158,1e-05,1.16419]
[1779815753537,55.05,76349.44,0.0,0.99158,1e-05,1.16414]
[1779815753717,55.05,76349.44,0.0,0.99158,1e-05,1.16414]
[1779815753747,55.05,76349.44,0.0,0.99158,1e-05,1.16409]
[1779815758845,55.05,76349.13,0.0,0.99158,1e-05,1.16415]
[1779815761691,55.05,76349.3,0.0,0.99158,1e-05,1.16388]
[1779815761717,55.05,76349.3,0.0,0.99158,1e-05,1.16388]
[1779815767045,55.05,76348.98,0.0,0.99158,1e-05,1.16389]
[1779815767220,55.05,76348.98,0.0,0.99158,1e-05,1.16389]
[1779815767399,55.05,76348.98,0.0,0.99158,1e-05,1.16389]
[1779815767468,55.05,76348.98,0.0,0.99158,1e-05,1.16389]
[1779815767683,55.05,76348.51,0.0,0.99158,1e-05,1.1643]
[1779815771652,55.05,76348.86,0.0,0.99158,1e-05,1.16395]
[1779815771722,55.05,76348.86,0.0,0.99158,1e-05,1.16395]
[1779815771822,55.05,76353.76,0.0,0.99162,1e-05,1.15916]
[1779815777771,55.05,76352.16,0.0,0.99161,1e-05,1.16072]
[1779815777857,55.05,76346.42,0.0,0.99156,1e-05,1.16635]
[1779815777968,55.05,76346.42,0.0,0.99156,1e-05,1.16635]
[1779815783799,55.05,76351.33,0.0,0.9916,1e-05,1.16153]
[1779815784807,55.05,76368.13,0.0,0.99174,1e-05,1.14519]
[1779815785671,55.05,76368.13,0.0,0.99174,1e-05,1.14519]
[1779815785718,55.05,76368.13,0.0,0.99174,1e-05,1.14519]
[1779815785812,55.05,76368.19,0.0,0.99174,1e-05,1.14513]
[1779815786799,55.05,76368.19,0.0,0.99174,1e-05,1.14513]
[1779815786950,55.05,76368.19,0.0,0.99174,1e-05,1.14513]
[1779815786820,55.05,76369.33,0.0,0.99175,1e-05,1.14403]
[1779815787827,55.05,76389.92,0.0,0.99191,1e-05,1.12428]
[1779815788834,55.05,76391.04,0.0,0.99192,1e-05,1.12321]
[1779815789430,55.05,76391.04,0.0,0.99192,1e-05,1.12321]
[1779815789474,55.05,76391.04,0.0,0.99192,1e-05,1.12321]
[1779815794876,55.05,76387.56,0.0,0.9919,1e-05,1.12491]
[1779815798547,55.05,76386.43,0.0,0.99189,1e-05,1.12599]
[1779815798717,55.05,76386.43,0.0,0.99189,1e-05,1.12599]
[1779815798904,55.05,76386.55,0.0,0.9919,1e-05,1.12587]
[1779815802932,55.05,76379.73,0.0,0.99184,1e-05,1.13239]
[1779815803473,55.05,76379.73,0.0,0.99184,1e-05,1.13239]
[1779815806961,55.05,76368.68,0.0,0.99175,1e-05,1.14302]
[1779815807968,55.05,76363.95,0.0,0.99171,1e-05,1.1476]
[1779815808975,55.05,76358.23,0.0,0.99167,1e-05,1.15315]
[1779815809986,55.05,76349.93,0.0,0.9916,1e-05,1.16125]
[1779815811576,55.05,76349.93,0.0,0.9916,1e-05,1.16125]
[1779815811819,55.05,76347.33,0.0,0.99158,1e-05,1.16379]
[1779815813479,55.05,76348.13,0.0,0.99159,1e-05,1.16301]
[1779815813719,55.05,76348.13,0.0,0.99159,1e-05,1.16301]
[1779815813813,55.05,76347.23,0.0,0.99158,1e-05,1.16389]
[1779815819115,55.05,76348.78,0.0,0.99159,1e-05,1.16237]
[1779815825087,55.04,76350.77,0.0,0.99161,1e-05,1.16012]
[1779815828164,55.04,76362.73,0.0,0.99171,1e-05,1.14837]
[1779815829134,55.04,76359.03,0.0,0.99168,1e-05,1.15194]
[1779815834169,55.04,76357.33,0.0,0.99167,1e-05,1.15347]
[1779815839206,55.04,76359.9,0.0,0.99169,1e-05,1.15084]
[1779815844241,55.04,76358.76,0.0,0.99168,1e-05,1.15181]
[1779815847262,55.04,76350.21,0.0,0.99161,1e-05,1.16006]
[1779815849276,55.04,76348.15,0.0,0.99159,1e-05,1.16199]
[1779815854311,55.04,76346.93,0.0,0.9916,1e-05,1.1613]
[1779815857333,55.03,76342.01,0.0,0.99156,1e-05,1.16599]
[1779815862368,55.03,76341.57,0.0,0.99156,1e-05,1.16616]
[1779815866396,55.03,76334.08,0.0,0.9915,1e-05,1.17332]
[1779815867403,55.03,76316.93,0.0,0.99135,1e-05,1.1903]
[1779815868410,55.03,76312.71,0.0,0.99132,1e-05,1.19446]
[1779815869417,55.03,76315.65,0.0,0.99134,1e-05,1.19141]
[1779815873445,55.03,76311.96,0.0,0.99132,1e-05,1.19471]
[1779815874452,55.02,76306.89,0.0,0.99128,1e-05,1.19971]
[1779815876466,55.02,76308.47,0.0,0.99129,1e-05,1.1979]
[1779815878436,55.02,76307.51,0.0,0.99128,1e-05,1.19865]
[1779815881468,55.02,76309.2,0.0,0.9913,1e-05,1.19663]
[1779815882508,55.02,76296.42,0.0,0.99119,1e-05,1.20941]
[1779815883514,55.01,76290.98,0.0,0.99116,1e-05,1.21358]
[1779815885532,55.0,76298.92,0.0,0.99123,1e-05,1.2054]
[1779815886536,54.99,76304.68,0.0,0.99129,1e-05,1.19818]
[1779815887544,54.99,76313.45,0.0,0.99136,1e-05,1.18928]
[1779815888551,54.99,76316.21,0.0,0.99139,1e-05,1.18644]
[1779815889566,54.99,76323.32,0.0,0.99145,1e-05,1.17928]
[1779815890568,54.99,76327.68,0.0,0.99148,1e-05,1.17489]
[1779815893084,54.99,76328.75,0.0,0.99149,1e-05,1.17377]
[1779815893225,54.99,76328.72,0.0,0.99149,1e-05,1.17374]
[1779815893589,54.99,76328.45,0.0,0.99149,1e-05,1.17395]
[1779815896068,54.99,76329.13,0.0,0.9915,1e-05,1.17322]
[1779815896217,54.99,76327.6,0.0,0.99148,1e-05,1.17468]
[1779815901645,54.99,76324.59,0.0,0.99146,1e-05,1.1773]
[1779815903598,54.98,76323.49,0.0,0.99145,1e-05,1.17833]
[1779815903719,54.98,76323.49,0.0,0.99145,1e-05,1.17833]
[1779815903797,54.98,76322.12,0.0,0.99144,1e-05,1.17962]
[1779815904164,54.98,76322.12,0.0,0.99144,1e-05,1.17962]
[1779815904219,54.98,76322.12,0.0,0.99144,1e-05,1.17962]
[1779815905673,54.98,76315.98,0.0,0.99139,1e-05,1.1856]
[1779815907094,54.98,76315.98,0.0,0.99139,1e-05,1.1856]
[1779815906694,54.98,76308.27,0.0,0.99133,1e-05,1.19323]
[1779815907698,54.98,76296.46,0.0,0.99123,1e-05,1.20503]
[1779815908705,54.98,76295.88,0.0,0.99123,1e-05,1.2055]
[1779815909712,54.98,76288.55,0.0,0.99116,1e-05,1.21282]
[1779815910481,54.98,76288.55,0.0,0.99116,1e-05,1.21282]
[1779815915754,54.97,76282.62,0.0,0.99113,1e-05,1.2164]
[1779815919782,54.94,76286.94,0.0,0.9912,1e-05,1.20794]
[1779815922803,54.94,76271.42,0.0,0.99107,1e-05,1.22341]
[1779815923810,54.93,76265.77,0.0,0.99103,1e-05,1.22775]
[1779815926831,54.89,76268.6,0.0,0.9911,1e-05,1.2204]
[1779815928117,54.89,76268.6,0.0,0.9911,1e-05,1.2204]
[1779815928218,54.89,76269.76,0.0,0.99111,1e-05,1.21907]
[1779815928845,54.89,76271.33,0.0,0.99112,1e-05,1.21733]
[1779815929574,54.89,76271.33,0.0,0.99112,1e-05,1.21733]
[1779815929722,54.89,76271.33,0.0,0.99112,1e-05,1.21733]
[1779815930949,54.89,76271.99,0.0,0.99113,1e-05,1.21653]
[1779815931866,54.87,76280.86,0.0,0.99122,1e-05,1.20612]
[1779815933131,54.87,76280.86,0.0,0.99122,1e-05,1.20612]
[1779815933227,54.87,76283.14,0.0,0.99124,1e-05,1.2037]
[1779815933595,54.87,76283.14,0.0,0.99124,1e-05,1.2037]
[1779815933724,54.87,76283.14,0.0,0.99124,1e-05,1.2037]
[1779815933880,54.87,76284.28,0.0,0.99125,1e-05,1.20244]
[1779815934887,54.87,76288.93,0.0,0.99129,1e-05,1.19765]
[1779815938915,54.87,76280.52,0.0,0.99122,1e-05,1.20576]
[1779815940178,54.87,76280.41,0.0,0.99122,1e-05,1.20576]
[1779815940221,54.87,76280.41,0.0,0.99122,1e-05,1.20576]
[1779815940972,54.87,76280.41,0.0,0.99122,1e-05,1.20576]
[1779815940980,54.87,76280.7,0.0,0.99122,1e-05,1.20535]
[1779815941218,54.87,76280.7,0.0,0.99122,1e-05,1.20535]
[1779815943950,54.86,76268.84,0.0,0.99112,1e-05,1.21708]
[1779815944957,54.86,76269.87,0.0,0.99113,1e-05,1.2159]
[1779815945257,54.86,76269.87,0.0,0.99113,1e-05,1.2159]
[1779815945469,54.86,76269.87,0.0,0.99113,1e-05,1.2159]
[1779815945968,54.86,76272.81,0.0,0.99116,1e-05,1.21277]
[1779815946945,54.86,76272.81,0.0,0.99116,1e-05,1.21277]
[1779815946969,54.86,76272.81,0.0,0.99116,1e-05,1.21277]
[1779815946972,54.86,76276.37,0.0,0.99119,1e-05,1.20903]
[1779815947979,54.86,76279.8,0.0,0.99122,1e-05,1.20543]
[1779815948986,54.86,76274.58,0.0,0.99118,1e-05,1.21062]
[1779815950065,54.86,76274.58,0.0,0.99118,1e-05,1.21062]
[1779815949994,54.86,76267.92,0.0,0.99112,1e-05,1.2173]
[1779815950220,54.86,76267.92,0.0,0.99112,1e-05,1.2173]
[1779815950544,54.86,76267.92,0.0,0.99112,1e-05,1.2173]
[1779815950720,54.86,76267.92,0.0,0.99112,1e-05,1.2173]
[1779815951001,54.86,76266.31,0.0,0.99111,1e-05,1.21881]
[1779815953015,54.85,76262.24,0.0,0.99109,1e-05,1.22153]
[1779815954304,54.83,76260.16,0.0,0.99108,1e-05,1.22231]
[1779815954472,54.83,76260.16,0.0,0.99108,1e-05,1.22231]
[1779815954479,54.83,76260.16,0.0,0.99108,1e-05,1.22231]
[1779815954718,54.83,76260.16,0.0,0.99108,1e-05,1.22231]
[1779815955029,54.82,76260.3,0.0,0.99109,1e-05,1.2208]
[1779815959066,54.82,76257.49,0.0,0.99107,1e-05,1.22315]
[1779815960073,54.81,76254.36,0.0,0.99106,1e-05,1.22502]
[1779815961080,54.8,76249.93,0.0,0.99103,1e-05,1.2282]
[1779815962087,54.79,76245.85,0.0,0.991,1e-05,1.23097]
[1779815963094,54.77,76256.7,0.0,0.99111,1e-05,1.21834]
[1779815964101,54.77,76260.57,0.0,0.99115,1e-05,1.21425]
[1779815965121,54.77,76269.36,0.0,0.99122,1e-05,1.20518]
[1779815966117,54.77,76284.55,0.0,0.99135,1e-05,1.18974]
[1779815967124,54.77,76283.27,0.0,0.99134,1e-05,1.19096]
[1779815968544,54.77,76282.59,0.0,0.99134,1e-05,1.19157]
[1779815968720,54.77,76282.59,0.0,0.99134,1e-05,1.19157]
[1779815969082,54.77,76282.59,0.0,0.99134,1e-05,1.19157]
[1779815969138,54.77,76282.36,0.0,0.99134,1e-05,1.19172]
[1779815969218,54.77,76282.36,0.0,0.99134,1e-05,1.19172]
[1779815971113,54.77,76282.8,0.0,0.99134,1e-05,1.1912]
[1779815973166,54.77,76273.79,0.0,0.99128,1e-05,1.19837]
[1779815974173,54.77,76271.8,0.0,0.99126,1e-05,1.2003]
[1779815976873,54.76,76271.94,0.0,0.99126,1e-05,1.19997]
[1779815976970,54.76,76271.94,0.0,0.99126,1e-05,1.19997]
[1779815977070,54.76,76271.94,0.0,0.99126,1e-05,1.19988]
[1779815977233,54.76,76271.94,0.0,0.99126,1e-05,1.19988]
[1779815977468,54.76,76271.94,0.0,0.99126,1e-05,1.19988]
[1779815978201,54.76,76264.61,0.0,0.9912,1e-05,1.20722]
[1779815980215,54.76,76262.23,0.0,0.99118,1e-05,1.20943]
[1779815981224,54.76,76225.2,0.0,0.99086,1e-05,1.24753]
[1779815982374,54.76,76225.2,0.0,0.99086,1e-05,1.24753]
[1779815982464,54.76,76216.09,0.0,0.99078,1e-05,1.25691]
[1779815983238,54.76,76217.57,0.0,0.9908,1e-05,1.25515]
[1779815984798,54.76,76217.57,0.0,0.9908,1e-05,1.25515]
[1779815984896,54.75,76216.12,0.0,0.99079,1e-05,1.25628]
[1779815985252,54.75,76219.27,0.0,0.99081,1e-05,1.25298]
[1779815989895,54.75,76226.23,0.0,0.99088,1e-05,1.24477]
[1779815993308,54.74,76229.19,0.0,0.99092,1e-05,1.24116]
[1779815994315,54.74,76233.58,0.0,0.99096,1e-05,1.23643]
[1779815997972,54.74,76234.74,0.0,0.99097,1e-05,1.23491]
[1779815998065,54.74,76234.35,0.0,0.99097,1e-05,1.235]
[1779815998221,54.74,76234.35,0.0,0.99097,1e-05,1.235]
[1779815998246,54.74,76234.35,0.0,0.99097,1e-05,1.235]
[1779815998471,54.74,76234.35,0.0,0.99097,1e-05,1.235]
[1779815998569,54.74,76234.39,0.0,0.99097,1e-05,1.23496]
[1779816000357,54.73,76228.86,0.0,0.99092,1e-05,1.24039]
[1779816001364,54.73,76222.95,0.0,0.99087,1e-05,1.24638]
[1779816002371,54.73,76218.75,0.0,0.99083,1e-05,1.2506]
[1779816003224,54.73,76218.75,0.0,0.99083,1e-05,1.2506]
[1779816003467,54.73,76218.75,0.0,0.99083,1e-05,1.2506]
[1779816003492,54.73,76215.83,0.0,0.99081,1e-05,1.25348]
[1779816004695,54.73,76215.83,0.0,0.99081,1e-05,1.25348]
[1779816004723,54.73,76215.83,0.0,0.99081,1e-05,1.25348]
[1779816004784,54.73,76211.84,0.0,0.99078,1e-05,1.25728]
[1779816005392,54.73,76208.6,0.0,0.99075,1e-05,1.26069]
[1779816009419,54.72,76204.91,0.0,0.99072,1e-05,1.26377]
[1779816010268,54.72,76204.91,0.0,0.99072,1e-05,1.26377]
[1779816010470,54.72,76204.91,0.0,0.99072,1e-05,1.26377]
[1779816010874,54.72,76204.91,0.0,0.99072,1e-05,1.26377]
[1779816010923,54.72,76205.33,0.0,0.99073,1e-05,1.26291]
[1779816011434,54.72,76192.66,0.0,0.99062,1e-05,1.27636]
[1779816012440,54.71,76199.93,0.0,0.99068,1e-05,1.2684]
[1779816013448,54.71,76202.59,0.0,0.99071,1e-05,1.26536]
[1779816015975,54.71,76200.44,0.0,0.99069,1e-05,1.26743]
[1779816016220,54.71,76200.44,0.0,0.99069,1e-05,1.26743]
[1779816018486,54.7,76196.15,0.0,0.99066,1e-05,1.27113]
[1779816019902,54.7,76196.15,0.0,0.99066,1e-05,1.27113]
[1779816019971,54.7,76196.15,0.0,0.99066,1e-05,1.27113]
[1779816020820,54.7,76195.69,0.0,0.99066,1e-05,1.27118]
[1779816020969,54.7,76195.69,0.0,0.99066,1e-05,1.27118]
[1779816021023,54.7,76192.24,0.0,0.99063,1e-05,1.27462]
[1779816023534,54.7,76191.88,0.0,0.99063,1e-05,1.27478]
[1779816023718,54.7,76191.88,0.0,0.99063,1e-05,1.27478]
[1779816027555,54.69,76183.76,0.0,0.99056,1e-05,1.28233]
[1779816028572,54.69,76177.36,0.0,0.99051,1e-05,1.28898]
[1779816030016,54.69,76177.36,0.0,0.99051,1e-05,1.28898]
[1779816030117,54.68,76168.13,0.0,0.99042,1e-05,1.2987]
[1779816031589,54.68,76167.24,0.0,0.99043,1e-05,1.29787]
[1779816032572,54.68,76167.24,0.0,0.99043,1e-05,1.29787]
[1779816032598,54.68,76170.57,0.0,0.99046,1e-05,1.29427]
[1779816033605,54.68,76178.53,0.0,0.99053,1e-05,1.2857]
[1779816035619,54.68,76174.2,0.0,0.99049,1e-05,1.29036]
[1779816036626,54.68,76164.62,0.0,0.9904,1e-05,1.30071]
[1779816038640,54.68,76158.6,0.0,0.99035,1e-05,1.30725]
[1779816040671,54.68,76147.43,0.0,0.99024,1e-05,1.31945]
[1779816041907,54.68,76147.43,0.0,0.99024,1e-05,1.31945]
[1779816041989,54.68,76144.26,0.0,0.99021,1e-05,1.32293]
[1779816042676,54.68,76141.48,0.0,0.99019,1e-05,1.32599]
[1779816043692,54.68,76134.0,0.0,0.99012,1e-05,1.33425]
[1779816044629,54.68,76134.0,0.0,0.99012,1e-05,1.33425]
[1779816044693,54.68,76131.02,0.0,0.99009,1e-05,1.33755]
[1779816045700,54.68,76122.34,0.0,0.99,1e-05,1.34721]
[1779816046707,54.68,76126.33,0.0,0.99004,1e-05,1.34276]
[1779816047714,54.68,76131.56,0.0,0.99009,1e-05,1.33695]
[1779816048575,54.68,76131.56,0.0,0.99009,1e-05,1.33695]
[1779816048725,54.68,76131.56,0.0,0.99009,1e-05,1.33695]
[1779816048750,54.68,76133.28,0.0,0.99011,1e-05,1.33505]
[1779816049728,54.68,76126.09,0.0,0.99004,1e-05,1.34303]
[1779816050735,54.68,76120.39,0.0,0.98998,1e-05,1.34939]
[1779816052750,54.68,76116.68,0.0,0.98995,1e-05,1.35354]
[1779816056778,54.68,76123.52,0.0,0.99001,1e-05,1.34589]
[1779816057785,54.68,76123.06,0.0,0.99001,1e-05,1.34641]
[1779816059799,54.68,76131.66,0.0,0.99009,1e-05,1.33684]
[1779816060806,54.68,76135.05,0.0,0.99013,1e-05,1.33309]
[1779816062825,54.68,76145.11,0.0,0.99022,1e-05,1.322]
[1779816063831,54.68,76152.01,0.0,0.99029,1e-05,1.31444]
[1779816068869,54.68,76139.99,0.0,0.99017,1e-05,1.32763]
[1779816069876,54.68,76129.53,0.0,0.99007,1e-05,1.33921]
[1779816070883,54.68,76120.58,0.0,0.98999,1e-05,1.34917]
[1779816071891,54.68,76137.16,0.0,0.99015,1e-05,1.33076]
[1779816072402,54.68,76137.16,0.0,0.99015,1e-05,1.33076]
[1779816072898,54.68,76153.03,0.0,0.9903,1e-05,1.31332]
[1779816073905,54.68,76157.58,0.0,0.99034,1e-05,1.30836]
[1779816074912,54.68,76164.81,0.0,0.99041,1e-05,1.3005]
[1779816075919,54.68,76167.59,0.0,0.99043,1e-05,1.29749]
[1779816076421,54.68,76167.59,0.0,0.99043,1e-05,1.29749]
[1779816076926,54.68,76169.23,0.0,0.99045,1e-05,1.29572]
[1779816077774,54.68,76169.23,0.0,0.99045,1e-05,1.29572]
[1779816077975,54.68,76169.23,0.0,0.99045,1e-05,1.29572]
[1779816078064,54.68,76166.14,0.0,0.99042,1e-05,1.29906]
[1779816079948,54.68,76161.39,0.0,0.99037,1e-05,1.30421]
[1779816080955,54.68,76170.0,0.0,0.99045,1e-05,1.29489]
[1779816081962,54.68,76176.85,0.0,0.99052,1e-05,1.28751]
[1779816082970,54.68,76173.11,0.0,0.99048,1e-05,1.29153]
[1779816084983,54.68,76176.45,0.0,0.99051,1e-05,1.28794]
[1779816085990,54.68,76179.83,0.0,0.99054,1e-05,1.28431]
[1779816088161,54.68,76179.7,0.0,0.99054,1e-05,1.28445]
[1779816088218,54.68,76179.7,0.0,0.99054,1e-05,1.28445]
[1779816088262,54.68,76179.91,0.0,0.99054,1e-05,1.28422]
[1779816088736,54.68,76179.91,0.0,0.99054,1e-05,1.28422]
[1779816088970,54.68,76179.91,0.0,0.99054,1e-05,1.28422]
[1779816089011,54.68,76176.83,0.0,0.99052,1e-05,1.28753]
[1779816091026,54.68,76181.04,0.0,0.99057,1e-05,1.28123]
[1779816093039,54.68,76177.63,0.0,0.99054,1e-05,1.28489]
[1779816094054,54.68,76173.62,0.0,0.9905,1e-05,1.2892]
[1779816095057,54.68,76162.42,0.0,0.9904,1e-05,1.3013]
[1779816096064,54.68,76149.1,0.0,0.99027,1e-05,1.31581]
[1779816097070,54.68,76147.51,0.0,0.99026,1e-05,1.31755]
[1779816101099,54.68,76157.0,0.0,0.99035,1e-05,1.30719]
[1779816102106,54.68,76159.57,0.0,0.99037,1e-05,1.30439]
[1779816104666,54.68,76158.95,0.0,0.99036,1e-05,1.30507]
[1779816104718,54.68,76158.95,0.0,0.99036,1e-05,1.30507]
[1779816104781,54.68,76158.95,0.0,0.99036,1e-05,1.30507]
[1779816104971,54.68,76158.95,0.0,0.99036,1e-05,1.30507]
[1779816105127,54.68,76158.94,0.0,0.99036,1e-05,1.30508]
[1779816106426,54.68,76159.71,0.0,0.99037,1e-05,1.30424]
[1779816108150,54.68,76134.84,0.0,0.99014,1e-05,1.3315]
[1779816109157,54.68,76133.51,0.0,0.99012,1e-05,1.33297]
[1779816110165,54.68,76130.6,0.0,0.9901,1e-05,1.33619]
[1779816112179,54.68,76134.88,0.0,0.99014,1e-05,1.33145]
[1779816113187,54.68,76149.38,0.0,0.99027,1e-05,1.3155]
[1779816114194,54.68,76165.66,0.0,0.99043,1e-05,1.29779]
[1779816115201,54.68,76166.49,0.0,0.99043,1e-05,1.29689]
[1779816118222,54.68,76178.79,0.0,0.99055,1e-05,1.28364]
[1779816119228,54.68,76180.68,0.0,0.99056,1e-05,1.28162]
[1779816120236,54.68,76175.67,0.0,0.99052,1e-05,1.28699]
[1779816121243,54.68,76171.48,0.0,0.99048,1e-05,1.2915]
[1779816122249,54.68,76174.3,0.0,0.99051,1e-05,1.28847]
[1779816123360,54.68,76174.3,0.0,0.99051,1e-05,1.28847]
[1779816123406,54.68,76174.77,0.0,0.99051,1e-05,1.28796]
[1779816123470,54.68,76174.77,0.0,0.99051,1e-05,1.28796]
[1779816124266,54.68,76174.81,0.0,0.99051,1e-05,1.28792]
[1779816129301,54.68,76177.22,0.0,0.99053,1e-05,1.28533]
[1779816130221,54.68,76177.22,0.0,0.99053,1e-05,1.28533]
[1779816130270,54.68,76177.22,0.0,0.99053,1e-05,1.28533]
[1779816130308,54.68,76178.14,0.0,0.99054,1e-05,1.28434]
[1779816130468,54.68,76178.14,0.0,0.99054,1e-05,1.28434]
[1779816131315,54.68,76180.02,0.0,0.99056,1e-05,1.28233]
[1779816136350,54.68,76183.7,0.0,0.99059,1e-05,1.27839]
[1779816136776,54.68,76183.7,0.0,0.99059,1e-05,1.27839]
[1779816136884,54.68,76183.7,0.0,0.99059,1e-05,1.27839]
[1779816136970,54.68,76183.7,0.0,0.99059,1e-05,1.27839]
[1779816137357,54.68,76183.58,0.0,0.99059,1e-05,1.27852]
[1779816141871,54.68,76184.79,0.0,0.9906,1e-05,1.27722]
[1779816141971,54.68,76184.79,0.0,0.9906,1e-05,1.27722]
[1779816143400,54.68,76170.59,0.0,0.99047,1e-05,1.29246]
[1779816144450,54.68,76170.59,0.0,0.99047,1e-05,1.29246]
[1779816144470,54.68,76170.59,0.0,0.99047,1e-05,1.29246]
[1779816144650,54.68,76170.59,0.0,0.99047,1e-05,1.29246]
[1779816144721,54.68,76170.59,0.0,0.99047,1e-05,1.29246]
[1779816144760,54.68,76168.42,0.0,0.99045,1e-05,1.2948]
[1779816145414,54.68,76161.48,0.0,0.99039,1e-05,1.30232]
[1779816146422,54.68,76158.97,0.0,0.99036,1e-05,1.30504]
[1779816148436,54.68,76161.65,0.0,0.99039,1e-05,1.30213]
[1779816150342,54.68,76161.65,0.0,0.99039,1e-05,1.30213]
[1779816149443,54.68,76168.05,0.0,0.99045,1e-05,1.2952]
[1779816150395,54.68,76168.05,0.0,0.99045,1e-05,1.2952]
[1779816150473,54.68,76168.05,0.0,0.99045,1e-05,1.2952]
[1779816150542,54.68,76168.43,0.0,0.99045,1e-05,1.29479]
[1779816153471,54.68,76166.43,0.0,0.99045,1e-05,1.29516]
[1779816155732,54.68,76167.01,0.0,0.99045,1e-05,1.29454]
[1779816155793,54.68,76167.01,0.0,0.99045,1e-05,1.29454]
[1779816155970,54.68,76167.01,0.0,0.99045,1e-05,1.29454]
[1779816156001,54.68,76166.62,0.0,0.99045,1e-05,1.29496]
[1779816161922,54.68,76168.68,0.0,0.99047,1e-05,1.29274]
[1779816161968,54.68,76168.68,0.0,0.99047,1e-05,1.29274]
[1779816162064,54.68,76168.68,0.0,0.99047,1e-05,1.29274]
[1779816162222,54.68,76168.68,0.0,0.99047,1e-05,1.29274]
[1779816162319,54.68,76175.15,0.0,0.99053,1e-05,1.28577]
[1779816166564,54.68,76180.35,0.0,0.99057,1e-05,1.2802]
[1779816168221,54.68,76180.35,0.0,0.99057,1e-05,1.2802]
[1779816168237,54.68,76185.22,0.0,0.99062,1e-05,1.27499]
[1779816168441,54.68,76185.22,0.0,0.99062,1e-05,1.27499]
[1779816168468,54.68,76185.22,0.0,0.99062,1e-05,1.27499]
[1779816168577,54.68,76184.95,0.0,0.99062,1e-05,1.27528]
[1779816169584,54.68,76187.4,0.0,0.99064,1e-05,1.27267]
[1779816172605,54.68,76189.56,0.0,0.99066,1e-05,1.27037]
[1779816173918,54.68,76189.56,0.0,0.99066,1e-05,1.27037]
[1779816173970,54.68,76189.56,0.0,0.99066,1e-05,1.27037]
[1779816174040,54.68,76189.56,0.0,0.99066,1e-05,1.27037]
[1779816174219,54.68,76189.56,0.0,0.99066,1e-05,1.27037]
[1779816174297,54.68,76189.46,0.0,0.99066,1e-05,1.27048]
[1779816176633,54.68,76184.85,0.0,0.99062,1e-05,1.27539]
[1779816177641,54.68,76182.83,0.0,0.9906,1e-05,1.27754]
[1779816179015,54.68,76182.83,0.0,0.9906,1e-05,1.27754]
[1779816179218,54.68,76182.83,0.0,0.9906,1e-05,1.27754]
[1779816180155,54.68,76186.03,0.0,0.99063,1e-05,1.27413]
[1779816182814,54.68,76186.24,0.0,0.99063,1e-05,1.27391]
[1779816182970,54.68,76186.24,0.0,0.99063,1e-05,1.27391]
[1779816183386,54.68,76186.24,0.0,0.99063,1e-05,1.27391]
[1779816183408,54.68,76184.77,0.0,0.99061,1e-05,1.27547]
[1779816183468,54.68,76184.77,0.0,0.99061,1e-05,1.27547]
[1779816183683,54.68,76181.57,0.0,0.99059,1e-05,1.27889]
[1779816184691,54.68,76178.41,0.0,0.99056,1e-05,1.28227]
[1779816187445,54.68,76179.35,0.0,0.99056,1e-05,1.28127]
[1779816187479,54.68,76179.35,0.0,0.99056,1e-05,1.28127]
[1779816187712,54.68,76178.6,0.0,0.99056,1e-05,1.28207]
[1779816190733,54.68,76180.99,0.0,0.99058,1e-05,1.27951]
[1779816191560,54.68,76180.99,0.0,0.99058,1e-05,1.27951]
[1779816191657,54.68,76180.99,0.0,0.99058,1e-05,1.27951]
[1779816191717,54.68,76180.99,0.0,0.99058,1e-05,1.27951]
[1779816191740,54.68,76188.7,0.0,0.99065,1e-05,1.27129]
[1779816193211,54.68,76188.7,0.0,0.99065,1e-05,1.27129]
[1779816193238,54.68,76188.7,0.0,0.99065,1e-05,1.27129]
[1779816193548,54.68,76189.64,0.0,0.99066,1e-05,1.27029]
[1779816193720,54.68,76189.64,0.0,0.99066,1e-05,1.27029]
[1779816193754,54.68,76181.66,0.0,0.99059,1e-05,1.27879]
[1779816197663,54.68,76180.51,0.0,0.99058,1e-05,1.28002]
[1779816197719,54.68,76180.51,0.0,0.99058,1e-05,1.28002]
[1779816197782,54.68,76183.47,0.0,0.9906,1e-05,1.27686]
[1779816199796,54.68,76185.19,0.0,0.99062,1e-05,1.27503]
[1779816202818,54.68,76183.61,0.0,0.9906,1e-05,1.27671]
[1779816203589,54.68,76183.61,0.0,0.9906,1e-05,1.27671]
[1779816203691,54.68,76183.61,0.0,0.9906,1e-05,1.27671]
[1779816203718,54.68,76183.61,0.0,0.9906,1e-05,1.27671]
[1779816203825,54.68,76180.36,0.0,0.99057,1e-05,1.28019]
[1779816205843,54.68,76176.64,0.0,0.99054,1e-05,1.28417]
[1779816209583,54.68,76177.38,0.0,0.99055,1e-05,1.28338]
[1779816209697,54.68,76177.38,0.0,0.99055,1e-05,1.28338]
[1779816209719,54.68,76177.38,0.0,0.99055,1e-05,1.28338]
[1779816209871,54.68,76175.78,0.0,0.99053,1e-05,1.28509]
[1779816214906,54.68,76174.12,0.0,0.99053,1e-05,1.2851]
[1779816215683,54.68,76174.12,0.0,0.99053,1e-05,1.2851]
[1779816215721,54.68,76174.12,0.0,0.99053,1e-05,1.2851]
[1779816216170,54.68,76174.12,0.0,0.99053,1e-05,1.2851]
[1779816216219,54.68,76174.12,0.0,0.99053,1e-05,1.2851]
[1779816216272,54.68,76167.17,0.0,0.99047,1e-05,1.29258]
[1779816216920,54.68,76163.92,0.0,0.99044,1e-05,1.29609]
[1779816217927,54.68,76162.39,0.0,0.99042,1e-05,1.29774]
[1779816219595,54.68,76162.52,0.0,0.99042,1e-05,1.2976]
[1779816219943,54.68,76161.82,0.0,0.99042,1e-05,1.29836]
[1779816222025,54.68,76161.08,0.0,0.99041,1e-05,1.29916]
[1779816223623,54.68,76162.71,0.0,0.99042,1e-05,1.2974]
[1779816223971,54.68,76160.77,0.0,0.99041,1e-05,1.2995]
[1779816226992,54.68,76156.09,0.0,0.99036,1e-05,1.30458]
[1779816227999,54.68,76150.66,0.0,0.99031,1e-05,1.31049]
[1779816229006,54.68,76149.22,0.0,0.9903,1e-05,1.31206]
[1779816230013,54.68,76144.81,0.0,0.99026,1e-05,1.31689]
[1779816231020,54.68,76139.26,0.0,0.9902,1e-05,1.32298]
[1779816232028,54.68,76123.31,0.0,0.99005,1e-05,1.34062]
[1779816233035,54.68,76112.05,0.0,0.98994,1e-05,1.35319]
[1779816234042,54.68,76110.22,0.0,0.98993,1e-05,1.35524]
[1779816235722,54.68,76110.94,0.0,0.98993,1e-05,1.35443]
[1779816235971,54.68,76110.94,0.0,0.98993,1e-05,1.35443]
[1779816236056,54.68,76112.25,0.0,0.98995,1e-05,1.35296]
[1779816237202,54.68,76112.25,0.0,0.98995,1e-05,1.35296]
[1779816237249,54.68,76112.25,0.0,0.98995,1e-05,1.35296]
[1779816241090,54.68,76108.43,0.0,0.98991,1e-05,1.35725]
[1779816242709,54.68,76109.43,0.0,0.98992,1e-05,1.35613]
[1779816244112,54.68,76113.85,0.0,0.98996,1e-05,1.35117]
[1779816244854,54.68,76113.85,0.0,0.98996,1e-05,1.35117]
[1779816245354,54.68,76119.55,0.0,0.99002,1e-05,1.34481]
[1779816246126,54.68,76121.56,0.0,0.99004,1e-05,1.34257]
[1779816247134,54.68,76128.35,0.0,0.9901,1e-05,1.33503]
[1779816247720,54.68,76128.35,0.0,0.9901,1e-05,1.33503]
[1779816247754,54.68,76128.35,0.0,0.9901,1e-05,1.33503]
[1779816247972,54.68,76128.35,0.0,0.9901,1e-05,1.33503]
[1779816248142,54.68,76125.17,0.0,0.99007,1e-05,1.33855]
[1779816249149,54.68,76115.05,0.0,0.98997,1e-05,1.34983]
[1779816250156,54.68,76112.48,0.0,0.98995,1e-05,1.35271]
[1779816252301,54.68,76111.64,0.0,0.98994,1e-05,1.35365]
[1779816252468,54.68,76111.64,0.0,0.98994,1e-05,1.35365]
[1779816252487,54.68,76111.5,0.0,0.98994,1e-05,1.35381]
[1779816256199,54.68,76114.69,0.0,0.98997,1e-05,1.35023]
[1779816257722,54.68,76113.94,0.0,0.98996,1e-05,1.35107]
[1779816261234,54.68,76119.42,0.0,0.99001,1e-05,1.34495]
[1779816262241,54.68,76113.56,0.0,0.98996,1e-05,1.3515]
[1779816263704,54.68,76112.98,0.0,0.98995,1e-05,1.35215]
[1779816263723,54.68,76112.98,0.0,0.98995,1e-05,1.35215]
[1779816264117,54.68,76112.98,0.0,0.98995,1e-05,1.35215]
[1779816264235,54.68,76112.98,0.0,0.98995,1e-05,1.35215]
[1779816264255,54.68,76111.86,0.0,0.98994,1e-05,1.3534]
[1779816265262,54.68,76108.92,0.0,0.98991,1e-05,1.3567]
[1779816270317,54.68,76104.03,0.0,0.98987,1e-05,1.3622]
[1779816271374,54.68,76104.03,0.0,0.98987,1e-05,1.3622]
[1779816271477,54.68,76071.95,0.0,0.98956,1e-05,1.39686]
[1779816272320,54.68,76065.51,0.0,0.9895,1e-05,1.40428]
[1779816274309,54.68,76067.64,0.0,0.98952,1e-05,1.40182]
[1779816274351,54.68,76075.26,0.0,0.98959,1e-05,1.39305]
[1779816275492,54.68,76075.26,0.0,0.98959,1e-05,1.39305]
[1779816275516,54.68,76101.42,0.0,0.98985,1e-05,1.36329]
[1779816275886,54.68,76101.42,0.0,0.98985,1e-05,1.36329]
[1779816276364,54.68,76097.73,0.0,0.98982,1e-05,1.36745]
[1779816277367,54.68,76082.57,0.0,0.98967,1e-05,1.38468]
[1779816278375,54.68,76082.01,0.0,0.98966,1e-05,1.38532]
[1779816278811,54.68,76082.01,0.0,0.98966,1e-05,1.38532]
[1779816284415,54.68,76080.34,0.0,0.98965,1e-05,1.38723]
[1779816287439,54.68,76090.57,0.0,0.98975,1e-05,1.37557]
[1779816288444,54.68,76088.23,0.0,0.98972,1e-05,1.37823]
[1779816290457,54.68,76085.08,0.0,0.98969,1e-05,1.38182]
[1779816293479,54.68,76092.41,0.0,0.98977,1e-05,1.37348]
[1779816298067,54.68,76090.6,0.0,0.98975,1e-05,1.37553]
[1779816298222,54.68,76090.6,0.0,0.98975,1e-05,1.37553]
[1779816298514,54.68,76090.43,0.0,0.98975,1e-05,1.37573]
[1779816298811,54.68,76090.43,0.0,0.98975,1e-05,1.37573]
[1779816298971,54.68,76090.43,0.0,0.98975,1e-05,1.37573]
[1779816301535,54.68,76093.85,0.0,0.98978,1e-05,1.37185]
[1779816305563,54.68,76097.56,0.0,0.98982,1e-05,1.36765]
[1779816305988,54.68,76097.56,0.0,0.98982,1e-05,1.36765]
[1779816306220,54.68,76097.56,0.0,0.98982,1e-05,1.36765]
[1779816306555,54.68,76097.56,0.0,0.98982,1e-05,1.36765]
[1779816306570,54.68,76096.28,0.0,0.9898,1e-05,1.36909]
[1779816306723,54.68,76096.28,0.0,0.9898,1e-05,1.36909]
[1779816309591,54.68,76091.26,0.0,0.98975,1e-05,1.37478]
[1779816310599,54.68,76086.86,0.0,0.98971,1e-05,1.37979]
[1779816312381,54.68,76081.72,0.0,0.98966,1e-05,1.38565]
[1779816312687,54.68,76081.72,0.0,0.98966,1e-05,1.38565]
[1779816312730,54.68,76081.72,0.0,0.98966,1e-05,1.38565]
[1779816312945,54.68,76081.72,0.0,0.98966,1e-05,1.38565]
[1779816312969,54.68,76081.72,0.0,0.98966,1e-05,1.38565]
[1779816313038,54.68,76082.16,0.0,0.98966,1e-05,1.38515]
[1779816313644,54.68,76085.04,0.0,0.98969,1e-05,1.38186]
[1779816314645,54.68,76081.35,0.0,0.98966,1e-05,1.38608]
[1779816315653,54.68,76091.15,0.0,0.98975,1e-05,1.37491]
[1779816316985,54.68,76091.15,0.0,0.98975,1e-05,1.37491]
[1779816317223,54.68,76091.15,0.0,0.98975,1e-05,1.37491]
[1779816317250,54.68,76091.15,0.0,0.98975,1e-05,1.37491]
[1779816317468,54.68,76091.15,0.0,0.98975,1e-05,1.37491]
[1779816317570,54.68,76089.1,0.0,0.98973,1e-05,1.37724]
[1779816322701,54.68,76087.67,0.0,0.98972,1e-05,1.37887]
[1779816324023,54.68,76087.67,0.0,0.98972,1e-05,1.37887]
[1779816324178,54.68,76087.67,0.0,0.98972,1e-05,1.37887]
[1779816324221,54.68,76087.67,0.0,0.98972,1e-05,1.37887]
[1779816324321,54.68,76088.74,0.0,0.98973,1e-05,1.37765]
[1779816325723,54.68,76093.07,0.0,0.98977,1e-05,1.37273]
[1779816330546,54.68,76093.93,0.0,0.98978,1e-05,1.37176]
[1779816330711,54.68,76092.26,0.0,0.98976,1e-05,1.37365]
[1779816330745,54.68,76092.26,0.0,0.98976,1e-05,1.37365]
[1779816330758,54.68,76091.96,0.0,0.98976,1e-05,1.37399]
[1779816333436,54.68,76091.85,0.0,0.98977,1e-05,1.37225]
[1779816333471,54.68,76091.85,0.0,0.98977,1e-05,1.37225]
[1779816333479,54.68,76088.24,0.0,0.98974,1e-05,1.37635]
[1779816336800,54.68,76074.93,0.0,0.98961,1e-05,1.39155]
[1779816337808,54.68,76066.99,0.0,0.98953,1e-05,1.40068]
[1779816338817,54.68,76063.29,0.0,0.98949,1e-05,1.40495]
[1779816339824,54.68,76058.1,0.0,0.98944,1e-05,1.41096]
[1779816340831,54.68,76068.93,0.0,0.98955,1e-05,1.39845]
[1779816341838,54.68,76070.72,0.0,0.98956,1e-05,1.39638]
[1779816344869,54.68,76063.24,0.0,0.98949,1e-05,1.40501]
[1779816346882,54.68,76066.33,0.0,0.98952,1e-05,1.40144]
[1779816349239,54.68,76064.15,0.0,0.9895,1e-05,1.40396]
[1779816349326,54.68,76064.15,0.0,0.9895,1e-05,1.40396]
[1779816349472,54.68,76064.15,0.0,0.9895,1e-05,1.40396]
[1779816349545,54.68,76062.84,0.0,0.98948,1e-05,1.40547]
[1779816351918,54.68,76066.38,0.0,0.98952,1e-05,1.40138]
[1779816355262,54.68,76067.18,0.0,0.98953,1e-05,1.40046]
[1779816355365,54.68,76067.18,0.0,0.98953,1e-05,1.40046]
[1779816355469,54.68,76067.18,0.0,0.98953,1e-05,1.40046]
[1779816355570,54.68,76064.2,0.0,0.9895,1e-05,1.4039]
[1779816356953,54.68,76069.36,0.0,0.98955,1e-05,1.39795]
[1779816359810,54.68,76068.43,0.0,0.98954,1e-05,1.39902]
[1779816359871,54.68,76068.43,0.0,0.98954,1e-05,1.39902]
[1779816359974,54.68,76068.43,0.0,0.98954,1e-05,1.39902]
[1779816360072,54.68,76065.77,0.0,0.98951,1e-05,1.40209]
[1779816362998,54.68,76073.27,0.0,0.98959,1e-05,1.39345]
[1779816364482,54.68,76073.27,0.0,0.98959,1e-05,1.39345]
[1779816364588,54.68,76073.27,0.0,0.98959,1e-05,1.39345]
[1779816364638,54.68,76072.67,0.0,0.98958,1e-05,1.39414]
[1779816365926,54.68,76073.01,0.0,0.98959,1e-05,1.39375]
[1779816371057,54.68,76072.12,0.0,0.98958,1e-05,1.39477]
[1779816373083,54.68,76043.83,0.0,0.98929,1e-05,1.4276]
[1779816374081,54.68,76040.68,0.0,0.98926,1e-05,1.4313]
[1779816375088,54.68,76035.64,0.0,0.98921,1e-05,1.43722]
[1779816378115,54.68,76039.5,0.0,0.98925,1e-05,1.43268]
[1779816379118,54.68,76043.71,0.0,0.98929,1e-05,1.42774]
[1779816380125,54.68,76028.31,0.0,0.98913,1e-05,1.44588]
[1779816381587,54.68,76028.31,0.0,0.98913,1e-05,1.44588]
[1779816381138,54.68,76002.56,0.0,0.98886,1e-05,1.47663]
[1779816382144,54.68,75997.44,0.0,0.98881,1e-05,1.4828]
[1779816383152,54.68,75990.83,0.0,0.98873,1e-05,1.49081]
[1779816384651,54.68,75990.83,0.0,0.98873,1e-05,1.49081]
[1779816384166,54.68,75985.21,0.0,0.98867,1e-05,1.49764]
[1779816385180,54.68,75973.84,0.0,0.98855,1e-05,1.51155]
[1779816386195,54.68,75981.12,0.0,0.98863,1e-05,1.50263]
[1779816387195,54.68,75981.75,0.0,0.98864,1e-05,1.50186]
[1779816388202,54.68,75988.74,0.0,0.98871,1e-05,1.49335]
[1779816390843,54.68,75990.47,0.0,0.98873,1e-05,1.49125]
[1779816391285,54.68,76012.03,0.0,0.98897,1e-05,1.46331]
[1779816392274,54.68,76002.97,0.0,0.98888,1e-05,1.47417]
[1779816393287,54.68,75994.49,0.0,0.98879,1e-05,1.4844]
[1779816394298,54.68,75996.82,0.0,0.98881,1e-05,1.48159]
[1779816394812,54.68,75996.82,0.0,0.98881,1e-05,1.48159]
[1779816396317,54.68,76004.44,0.0,0.98889,1e-05,1.47241]
[1779816397324,54.68,76005.27,0.0,0.9889,1e-05,1.47141]
[1779816398330,54.68,75996.97,0.0,0.98881,1e-05,1.48141]
[1779816399338,54.68,75997.87,0.0,0.98882,1e-05,1.48032]
[1779816404373,54.68,76003.84,0.0,0.98889,1e-05,1.47313]
[1779816405380,54.68,75995.58,0.0,0.9888,1e-05,1.48309]
[1779816406387,54.68,75991.97,0.0,0.98876,1e-05,1.48746]
[1779816408401,54.68,76002.79,0.0,0.98888,1e-05,1.47439]
[1779816409408,54.68,76012.73,0.0,0.98898,1e-05,1.46247]
[1779816410415,54.68,76017.12,0.0,0.98903,1e-05,1.45723]
[1779816412449,54.68,76014.75,0.0,0.989,1e-05,1.46006]
[1779816412470,54.68,76014.75,0.0,0.989,1e-05,1.46006]
[1779816412496,54.68,76014.75,0.0,0.989,1e-05,1.46006]
[1779816412500,54.68,76016.57,0.0,0.98902,1e-05,1.45789]
[1779816412718,54.68,76016.57,0.0,0.98902,1e-05,1.45789]
[1779816417752,54.68,76018.22,0.0,0.98904,1e-05,1.45592]
[1779816417969,54.68,76018.22,0.0,0.98904,1e-05,1.45592]
[1779816419483,54.68,76021.38,0.0,0.98907,1e-05,1.45216]
[1779816420490,54.68,76027.84,0.0,0.98914,1e-05,1.4445]
[1779816421497,54.68,76040.97,0.0,0.98927,1e-05,1.42904]
[1779816422504,54.68,76042.51,0.0,0.98929,1e-05,1.42723]
[1779816423518,54.68,76039.86,0.0,0.98926,1e-05,1.43034]
[1779816425531,54.68,76053.91,0.0,0.98941,1e-05,1.41393]
[1779816426538,54.68,76062.53,0.0,0.98949,1e-05,1.40394]
[1779816427546,54.68,76063.37,0.0,0.9895,1e-05,1.40297]
[1779816428553,54.68,76057.43,0.0,0.98944,1e-05,1.40984]
[1779816429560,54.68,76052.93,0.0,0.9894,1e-05,1.41507]
[1779816430567,54.68,76055.98,0.0,0.98943,1e-05,1.41152]
[1779816435602,54.68,76051.21,0.0,0.98938,1e-05,1.41707]
[1779816436353,54.68,76051.21,0.0,0.98938,1e-05,1.41707]
[1779816436470,54.68,76051.21,0.0,0.98938,1e-05,1.41707]
[1779816436612,54.68,76053.1,0.0,0.9894,1e-05,1.41487]
[1779816438626,54.68,76060.61,0.0,0.98947,1e-05,1.40616]
[1779816440091,54.68,76061.75,0.0,0.98949,1e-05,1.40484]
[1779816440150,54.68,76061.75,0.0,0.98949,1e-05,1.40484]
[1779816440221,54.68,76061.75,0.0,0.98949,1e-05,1.40484]
[1779816440640,54.68,76061.64,0.0,0.98949,1e-05,1.40497]
[1779816445675,54.68,76061.49,0.0,0.98948,1e-05,1.40514]
[1779816446451,54.68,76061.49,0.0,0.98948,1e-05,1.40514]
[1779816446474,54.68,76061.49,0.0,0.98948,1e-05,1.40514]
[1779816449466,54.68,76063.21,0.0,0.9895,1e-05,1.40315]
[1779816449726,54.68,76063.21,0.0,0.9895,1e-05,1.40315]
[1779816449703,54.68,76063.93,0.0,0.98951,1e-05,1.40232]
[1779816450711,54.68,76063.29,0.0,0.9895,1e-05,1.40306]
[1779816455746,54.68,76067.65,0.0,0.98956,1e-05,1.39614]
[1779816457761,54.68,76065.08,0.0,0.98953,1e-05,1.3991]
[1779816458036,54.68,76065.08,0.0,0.98953,1e-05,1.3991]
[1779816458220,54.68,76065.08,0.0,0.98953,1e-05,1.3991]
[1779816462566,54.68,76063.39,0.0,0.98952,1e-05,1.40105]
[1779816462718,54.68,76063.39,0.0,0.98952,1e-05,1.40105]
[1779816462667,54.68,76063.72,0.0,0.98952,1e-05,1.40067]
[1779816462796,54.68,76061.88,0.0,0.9895,1e-05,1.40279]
[1779816464811,54.68,76062.26,0.0,0.98951,1e-05,1.40236]
[1779816464971,54.68,76062.26,0.0,0.98951,1e-05,1.40236]
[1779816467830,54.68,76057.06,0.0,0.98945,1e-05,1.40837]
[1779816469113,54.68,76057.06,0.0,0.98945,1e-05,1.40837]
[1779816469117,54.68,76057.06,0.0,0.98945,1e-05,1.40837]
[1779816469223,54.68,76057.06,0.0,0.98945,1e-05,1.40837]
[1779816469322,54.68,76054.89,0.0,0.98943,1e-05,1.41089]
[1779816474096,54.68,76054.32,0.0,0.98942,1e-05,1.41155]
[1779816474101,54.68,76054.32,0.0,0.98942,1e-05,1.41155]
[1779816474223,54.68,76054.32,0.0,0.98942,1e-05,1.41155]
[1779816474307,54.68,76054.92,0.0,0.98943,1e-05,1.41085]
[1779816475888,54.68,76037.49,0.0,0.98925,1e-05,1.4312]
[1779816476895,54.68,76031.25,0.0,0.98919,1e-05,1.43855]
[1779816477902,54.68,76030.15,0.0,0.98918,1e-05,1.43984]
[1779816480178,54.68,76031.39,0.0,0.98919,1e-05,1.43838]
[1779816480225,54.68,76031.39,0.0,0.98919,1e-05,1.43838]
[1779816480923,54.68,76021.28,0.0,0.98909,1e-05,1.45034]
[1779816481930,54.68,76016.82,0.0,0.98904,1e-05,1.45565]
[1779816482937,54.68,76009.25,0.0,0.98896,1e-05,1.46468]
[1779816484556,54.68,76009.25,0.0,0.98896,1e-05,1.46468]
[1779816484575,54.68,76009.29,0.0,0.98896,1e-05,1.46464]
[1779816484952,54.68,76001.17,0.0,0.98887,1e-05,1.47438]
[1779816486967,54.68,75999.98,0.0,0.98886,1e-05,1.47581]
[1779816488284,54.68,75999.98,0.0,0.98886,1e-05,1.47581]
[1779816488982,54.68,76011.4,0.0,0.98898,1e-05,1.46211]
[1779816490996,54.68,76013.19,0.0,0.989,1e-05,1.45998]
[1779816492010,54.68,76030.84,0.0,0.98918,1e-05,1.43903]
[1779816493009,54.68,76034.42,0.0,0.98922,1e-05,1.43481]
[1779816494017,54.68,76035.4,0.0,0.98923,1e-05,1.43366]
[1779816496031,54.68,76028.5,0.0,0.98916,1e-05,1.44179]
[1779816497038,54.68,76023.04,0.0,0.9891,1e-05,1.44826]
[1779816498045,54.68,76026.63,0.0,0.98914,1e-05,1.444]
[1779816499052,54.68,76030.7,0.0,0.98918,1e-05,1.4392]
[1779816500041,54.68,76030.7,0.0,0.98918,1e-05,1.4392]
[1779816500097,54.68,76030.7,0.0,0.98918,1e-05,1.4392]
[1779816500223,54.68,76030.7,0.0,0.98918,1e-05,1.4392]
[1779816500265,54.68,76031.31,0.0,0.98919,1e-05,1.43848]
[1779816502073,54.68,76022.47,0.0,0.9891,1e-05,1.44893]
[1779816503227,54.68,76022.47,0.0,0.9891,1e-05,1.44893]
[1779816503479,54.68,76022.47,0.0,0.9891,1e-05,1.44893]
[1779816503570,54.68,76022.03,0.0,0.98909,1e-05,1.44945]
[1779816504560,54.68,76022.03,0.0,0.98909,1e-05,1.44945]
[1779816504718,54.68,76022.03,0.0,0.98909,1e-05,1.44945]
[1779816504790,54.68,76018.02,0.0,0.98905,1e-05,1.45422]
[1779816506101,54.68,76006.79,0.0,0.98893,1e-05,1.46763]
[1779816507108,54.68,76007.19,0.0,0.98894,1e-05,1.46715]
[1779816509071,54.68,76007.65,0.0,0.98894,1e-05,1.4666]
[1779816509219,54.68,76007.65,0.0,0.98894,1e-05,1.4666]
[1779816509243,54.68,76007.65,0.0,0.98894,1e-05,1.4666]
[1779816509469,54.68,76007.65,0.0,0.98894,1e-05,1.4666]
[1779816509476,54.68,76002.84,0.0,0.98889,1e-05,1.47237]
[1779816511136,54.68,75988.91,0.0,0.98876,1e-05,1.48722]
[1779816512143,54.68,75987.73,0.0,0.98874,1e-05,1.48865]
[1779816513150,54.68,75990.68,0.0,0.98878,1e-05,1.48508]
[1779816514170,54.68,75994.97,0.0,0.98882,1e-05,1.47989]
[1779816516534,54.68,75995.57,0.0,0.98883,1e-05,1.47917]
[1779816518050,54.68,75995.15,0.0,0.98882,1e-05,1.47968]
[1779816521227,54.68,75990.95,0.0,0.98878,1e-05,1.48475]
[1779816522234,54.68,76000.99,0.0,0.98889,1e-05,1.47264]
[1779816523160,54.68,76000.99,0.0,0.98889,1e-05,1.47264]
[1779816523498,54.68,76000.99,0.0,0.98889,1e-05,1.47264]
[1779816523599,54.68,76003.07,0.0,0.98891,1e-05,1.47014]
[1779816524566,54.68,76003.07,0.0,0.98891,1e-05,1.47014]
[1779816524597,54.68,76003.0,0.0,0.98891,1e-05,1.47022]
[1779816527269,54.68,75995.27,0.0,0.98882,1e-05,1.47953]
[1779816528276,54.68,75989.66,0.0,0.98877,1e-05,1.48631]
[1779816529150,54.68,75989.66,0.0,0.98877,1e-05,1.48631]
[1779816529222,54.68,75989.66,0.0,0.98877,1e-05,1.48631]
[1779816529381,54.68,75989.66,0.0,0.98877,1e-05,1.48631]
[1779816529470,54.68,75989.66,0.0,0.98877,1e-05,1.48631]
[1779816529476,54.68,75990.86,0.0,0.98878,1e-05,1.48486]
[1779816531297,54.68,76001.88,0.0,0.9889,1e-05,1.47157]
[1779816532621,54.68,76001.88,0.0,0.9889,1e-05,1.47157]
[1779816532721,54.68,76001.88,0.0,0.9889,1e-05,1.47157]
[1779816532820,54.68,75993.67,0.0,0.98881,1e-05,1.48146]
[1779816533312,54.68,75996.8,0.0,0.98884,1e-05,1.47768]
[1779816534319,54.68,75999.35,0.0,0.98887,1e-05,1.47461]
[1779816535326,54.68,76009.07,0.0,0.98897,1e-05,1.46295]
[1779816536335,54.68,76011.58,0.0,0.989,1e-05,1.45995]
[1779816537747,54.68,76011.58,0.0,0.989,1e-05,1.45995]
[1779816537771,54.68,76000.43,0.0,0.98888,1e-05,1.47331]
[1779816537979,54.68,76000.43,0.0,0.98888,1e-05,1.47331]
[1779816538050,54.68,76000.43,0.0,0.98888,1e-05,1.47331]
[1779816538223,54.68,76000.43,0.0,0.98888,1e-05,1.47331]
[1779816538349,54.68,76001.56,0.0,0.98889,1e-05,1.47195]
[1779816541370,54.68,75999.13,0.0,0.98887,1e-05,1.47488]
[1779816542377,54.68,75990.37,0.0,0.98877,1e-05,1.48545]
[1779816542950,54.68,75990.37,0.0,0.98877,1e-05,1.48545]
[1779816542969,54.68,75990.37,0.0,0.98877,1e-05,1.48545]
[1779816543384,54.68,75988.92,0.0,0.98876,1e-05,1.48721]
[1779816545398,54.68,75983.69,0.0,0.9887,1e-05,1.49356]
[1779816547281,54.68,75982.0,0.0,0.98868,1e-05,1.49562]
[1779816547471,54.68,75982.0,0.0,0.98868,1e-05,1.49562]
[1779816547550,54.68,75981.65,0.0,0.98868,1e-05,1.49605]
[1779816548136,54.68,75981.65,0.0,0.98868,1e-05,1.49605]
[1779816548221,54.68,75981.65,0.0,0.98868,1e-05,1.49605]
[1779816549428,54.68,75986.47,0.0,0.98873,1e-05,1.49018]
[1779816551575,54.68,75986.67,0.0,0.98873,1e-05,1.48994]
[1779816551721,54.68,75986.67,0.0,0.98873,1e-05,1.48994]
[1779816551747,54.68,75990.61,0.0,0.98878,1e-05,1.48516]
[1779816551974,54.68,75990.61,0.0,0.98878,1e-05,1.48516]
[1779816552224,54.68,75990.61,0.0,0.98878,1e-05,1.48516]
[1779816552449,54.68,75991.3,0.0,0.98878,1e-05,1.48433]
[1779816553456,54.68,75994.08,0.0,0.98881,1e-05,1.48097]
[1779816555470,54.68,75996.78,0.0,0.98884,1e-05,1.47771]
[1779816557600,54.68,75995.67,0.0,0.98883,1e-05,1.47905]
[1779816557720,54.68,75995.67,0.0,0.98883,1e-05,1.47905]
[1779816557725,54.68,75992.99,0.0,0.9888,1e-05,1.48228]
[1779816560506,54.68,75995.78,0.0,0.98883,1e-05,1.47892]
[1779816560959,54.68,75995.78,0.0,0.98883,1e-05,1.47892]
[1779816560967,54.68,75995.78,0.0,0.98883,1e-05,1.47892]
[1779816561198,54.68,75995.78,0.0,0.98883,1e-05,1.47892]
[1779816561221,54.68,75995.78,0.0,0.98883,1e-05,1.47892]
[1779816561513,54.68,75994.49,0.0,0.98882,1e-05,1.48047]
[1779816563527,54.68,75989.92,0.0,0.98877,1e-05,1.486]
[1779816564215,54.68,75989.92,0.0,0.98877,1e-05,1.486]
[1779816564479,54.68,75989.92,0.0,0.98877,1e-05,1.486]
[1779816564533,54.68,75986.96,0.0,0.98874,1e-05,1.48959]
[1779816566548,54.68,75982.5,0.0,0.98869,1e-05,1.49501]
[1779816566905,54.68,75982.5,0.0,0.98869,1e-05,1.49501]
[1779816566971,54.68,75982.5,0.0,0.98869,1e-05,1.49501]
[1779816567372,54.68,75982.5,0.0,0.98869,1e-05,1.49501]
[1779816567471,54.68,75982.5,0.0,0.98869,1e-05,1.49501]
[1779816567555,54.68,75982.3,0.0,0.98869,1e-05,1.49525]
[1779816572590,54.68,75982.77,0.0,0.98871,1e-05,1.4927]
[1779816573178,54.68,75982.77,0.0,0.98871,1e-05,1.4927]
[1779816573219,54.68,75982.77,0.0,0.98871,1e-05,1.4927]
[1779816573597,54.68,75987.1,0.0,0.98875,1e-05,1.48745]
[1779816574039,54.68,75987.1,0.0,0.98875,1e-05,1.48745]
[1779816574219,54.68,75987.1,0.0,0.98875,1e-05,1.48745]
[1779816574604,54.68,75991.5,0.0,0.9888,1e-05,1.48212]
[1779816575611,54.68,75997.09,0.0,0.98886,1e-05,1.47537]
[1779816576210,54.68,75997.09,0.0,0.98886,1e-05,1.47537]
[1779816576219,54.68,75997.09,0.0,0.98886,1e-05,1.47537]
[1779816577625,54.68,76001.76,0.0,0.98891,1e-05,1.46976]
[1779816578632,54.68,76003.91,0.0,0.98893,1e-05,1.46718]
[1779816580686,54.68,76003.25,0.0,0.98892,1e-05,1.46797]
[1779816580727,54.68,75995.1,0.0,0.98884,1e-05,1.47777]
[1779816581108,54.68,75995.1,0.0,0.98884,1e-05,1.47777]
[1779816581222,54.68,75995.1,0.0,0.98884,1e-05,1.47777]
[1779816581654,54.68,75992.07,0.0,0.98881,1e-05,1.48143]
[1779816583675,54.68,75985.46,0.0,0.98873,1e-05,1.48944]
[1779816585427,54.68,75985.13,0.0,0.98873,1e-05,1.48984]
[1779816585470,54.68,75985.13,0.0,0.98873,1e-05,1.48984]
[1779816585688,54.68,75987.24,0.0,0.98875,1e-05,1.48728]
[1779816588711,54.68,75983.54,0.0,0.98871,1e-05,1.49177]
[1779816592740,54.68,75982.93,0.0,0.98871,1e-05,1.49251]
[1779816592968,54.68,75981.67,0.0,0.98869,1e-05,1.49404]
[1779816596206,54.68,75980.39,0.0,0.98868,1e-05,1.4956]
[1779816596219,54.68,75980.39,0.0,0.98868,1e-05,1.4956]
[1779816596723,54.68,75980.39,0.0,0.98868,1e-05,1.4956]
[1779816596767,54.68,75980.62,0.0,0.98868,1e-05,1.49532]
[1779816599789,54.68,75978.7,0.0,0.98866,1e-05,1.49766]
[1779816600799,54.68,75975.44,0.0,0.98863,1e-05,1.50164]
[1779816601820,54.68,75973.1,0.0,0.9886,1e-05,1.5045]
[1779816602828,54.68,75919.01,0.0,0.988,1e-05,1.5719]
[1779816603965,54.68,75919.01,0.0,0.988,1e-05,1.5719]
[1779816603838,54.68,75880.73,0.0,0.98756,1e-05,1.62107]
[1779816604848,54.67,75877.44,0.0,0.98754,1e-05,1.62346]
[1779816605860,54.67,75870.02,0.0,0.98745,1e-05,1.63315]
[1779816606533,54.67,75870.02,0.0,0.98745,1e-05,1.63315]
[1779816606863,54.67,75854.75,0.0,0.98727,1e-05,1.65323]
[1779816607870,54.67,75834.82,0.0,0.98703,1e-05,1.67974]
[1779816608594,54.67,75834.82,0.0,0.98703,1e-05,1.67974]
[1779816608883,54.67,75814.0,0.0,0.98677,1e-05,1.70781]
[1779816609886,54.67,75808.08,0.0,0.9867,1e-05,1.71585]
[1779816610893,54.65,75801.7,0.0,0.98665,1e-05,1.72091]
[1779816611908,54.65,75811.38,0.0,0.98677,1e-05,1.70773]
[1779816612909,54.65,75814.29,0.0,0.98681,1e-05,1.70379]
[1779816613915,54.65,75824.12,0.0,0.98693,1e-05,1.69051]
[1779816614923,54.65,75831.55,0.0,0.98702,1e-05,1.68021]
[1779816615102,54.65,75831.55,0.0,0.98702,1e-05,1.68021]
[1779816615932,54.63,75829.32,0.0,0.98702,1e-05,1.68022]
[1779816617172,54.63,75829.32,0.0,0.98702,1e-05,1.68022]
[1779816617529,54.58,75810.17,0.0,0.98685,1e-05,1.69967]
[1779816618068,54.58,75810.17,0.0,0.98685,1e-05,1.69967]
[1779816618082,54.58,75799.51,0.0,0.98671,1e-05,1.71415]
[1779816618963,54.56,75816.09,0.0,0.98695,1e-05,1.68811]
[1779816619978,54.54,75833.34,0.0,0.98719,1e-05,1.66194]
[1779816621235,54.54,75833.34,0.0,0.98719,1e-05,1.66194]
[1779816621711,54.54,75833.34,0.0,0.98719,1e-05,1.66194]
[1779816621806,54.52,75844.82,0.0,0.98735,1e-05,1.64413]
[1779816622015,54.52,75873.4,0.0,0.98768,1e-05,1.60676]
[1779816622997,54.5,75887.15,0.0,0.98788,1e-05,1.58528]
[1779816624007,54.5,75911.75,0.0,0.98816,1e-05,1.55388]
[1779816625272,54.5,75911.75,0.0,0.98816,1e-05,1.55388]
[1779816625277,54.5,75940.27,0.0,0.98848,1e-05,1.51819]
[1779816626048,54.5,75932.32,0.0,0.98839,1e-05,1.52806]
[1779816627112,54.5,75932.32,0.0,0.98839,1e-05,1.52806]
[1779816627158,54.5,75943.09,0.0,0.98851,1e-05,1.51469]
[1779816628034,54.5,75951.39,0.0,0.9886,1e-05,1.50448]
[1779816630048,54.5,75935.93,0.0,0.98843,1e-05,1.52362]
[1779816631334,54.5,75936.9,0.0,0.98845,1e-05,1.52041]
[1779816632063,54.5,75927.8,0.0,0.98835,1e-05,1.53172]
[1779816633070,54.5,75917.72,0.0,0.98824,1e-05,1.54431]
[1779816634063,54.5,75917.72,0.0,0.98824,1e-05,1.54431]
[1779816634080,54.5,75899.08,0.0,0.98803,1e-05,1.5678]
[1779816635086,54.49,75897.03,0.0,0.98801,1e-05,1.57032]
[1779816636735,54.49,75897.03,0.0,0.98801,1e-05,1.57032]
[1779816636795,54.49,75899.87,0.0,0.98804,1e-05,1.56654]
[1779816637101,54.49,75895.61,0.0,0.98799,1e-05,1.57196]
[1779816639115,54.49,75897.77,0.0,0.98802,1e-05,1.56911]
[1779816640122,54.49,75891.31,0.0,0.98794,1e-05,1.57734]
[1779816641132,54.49,75877.8,0.0,0.98779,1e-05,1.59468]
[1779816642631,54.49,75877.8,0.0,0.98779,1e-05,1.59468]
[1779816642736,54.49,75876.19,0.0,0.98777,1e-05,1.59675]
[1779816643833,54.49,75887.92,0.0,0.98791,1e-05,1.58168]
[1779816645163,54.49,75890.34,0.0,0.98793,1e-05,1.57858]
[1779816646170,54.49,75894.01,0.0,0.98798,1e-05,1.5739]
[1779816647177,54.49,75912.08,0.0,0.98818,1e-05,1.551]
[1779816648184,54.49,75908.72,0.0,0.98814,1e-05,1.55524]
[1779816649193,54.49,75900.34,0.0,0.98805,1e-05,1.56585]
[1779816650099,54.49,75900.34,0.0,0.98805,1e-05,1.56585]
[1779816650199,54.49,75890.16,0.0,0.98793,1e-05,1.57881]
[1779816651210,54.49,75863.17,0.0,0.98762,1e-05,1.61362]
[1779816652217,54.49,75857.04,0.0,0.98755,1e-05,1.62161]
[1779816654030,54.49,75857.04,0.0,0.98755,1e-05,1.62161]
[1779816654233,54.49,75862.8,0.0,0.98761,1e-05,1.6141]
[1779816655249,54.49,75884.55,0.0,0.98787,1e-05,1.586]
[1779816656256,54.49,75883.91,0.0,0.98786,1e-05,1.58682]
[1779816661305,54.49,75884.16,0.0,0.98786,1e-05,1.5865]
[1779816661366,54.49,75850.65,0.0,0.98747,1e-05,1.62997]
[1779816662306,54.49,75863.81,0.0,0.98763,1e-05,1.61278]
[1779816663315,54.49,75863.16,0.0,0.98762,1e-05,1.61363]
[1779816664322,54.49,75865.54,0.0,0.98765,1e-05,1.61054]
[1779816665453,54.49,75865.54,0.0,0.98765,1e-05,1.61054]
[1779816665549,54.49,75857.81,0.0,0.98756,1e-05,1.6206]
[1779816666347,54.49,75872.17,0.0,0.98772,1e-05,1.60194]
[1779816667272,54.49,75872.17,0.0,0.98772,1e-05,1.60194]
[1779816667368,54.49,75891.93,0.0,0.98795,1e-05,1.57655]
[1779816668361,54.49,75915.08,0.0,0.98821,1e-05,1.54723]
[1779816669368,54.49,75928.05,0.0,0.98836,1e-05,1.53099]
[1779816670375,54.49,75924.37,0.0,0.98832,1e-05,1.53558]
[1779816671311,54.49,75924.37,0.0,0.98832,1e-05,1.53558]
[1779816671382,54.49,75919.77,0.0,0.98827,1e-05,1.54134]
[1779816673478,54.49,75920.14,0.0,0.98827,1e-05,1.54087]
[1779816673573,54.49,75902.61,0.0,0.98807,1e-05,1.56297]
[1779816674404,54.49,75906.51,0.0,0.98812,1e-05,1.55803]
[1779816675418,54.49,75903.62,0.0,0.98808,1e-05,1.56169]
[1779816676421,54.49,75900.48,0.0,0.98805,1e-05,1.56567]
[1779816677477,54.49,75900.48,0.0,0.98805,1e-05,1.56567]
[1779816679442,54.49,75895.63,0.0,0.98799,1e-05,1.57184]
[1779816681456,54.49,75906.0,0.0,0.98811,1e-05,1.55868]
[1779816682463,54.49,75893.59,0.0,0.98797,1e-05,1.57444]
[1779816683470,54.49,75890.4,0.0,0.98793,1e-05,1.57851]
[1779816684477,54.49,75893.51,0.0,0.98797,1e-05,1.57454]
[1779816686490,54.49,75897.38,0.0,0.98801,1e-05,1.56961]
[1779816687498,54.49,75894.04,0.0,0.98798,1e-05,1.57386]
[1779816688508,54.49,75862.37,0.0,0.98761,1e-05,1.61466]
[1779816689208,54.49,75862.37,0.0,0.98761,1e-05,1.61466]
[1779816689512,54.49,75850.92,0.0,0.98747,1e-05,1.62962]
[1779816690519,54.49,75835.7,0.0,0.98729,1e-05,1.64967]
[1779816691374,54.49,75835.7,0.0,0.98729,1e-05,1.64967]
[1779816691542,54.49,75797.07,0.0,0.98684,1e-05,1.69933]
[1779816692544,54.49,75785.37,0.0,0.98669,1e-05,1.71526]
[1779816693552,54.49,75781.12,0.0,0.98664,1e-05,1.72108]
[1779816694821,54.49,75781.12,0.0,0.98664,1e-05,1.72108]
[1779816694917,54.49,75769.64,0.0,0.9865,1e-05,1.73687]
[1779816695576,54.49,75785.9,0.0,0.9867,1e-05,1.71454]
[1779816696583,54.49,75811.62,0.0,0.98702,1e-05,1.67968]
[1779816697234,54.49,75811.62,0.0,0.98702,1e-05,1.67968]
[1779816697589,54.49,75814.93,0.0,0.98706,1e-05,1.67523]
[1779816699022,54.49,75814.93,0.0,0.98706,1e-05,1.67523]
[1779816699083,54.49,75812.57,0.0,0.98703,1e-05,1.6784]
[1779816700626,54.49,75803.74,0.0,0.98692,1e-05,1.69029]
[1779816701178,54.49,75803.74,0.0,0.98692,1e-05,1.69029]
[1779816701632,54.49,75828.44,0.0,0.98722,1e-05,1.65719]
[1779816702639,54.49,75838.22,0.0,0.98734,1e-05,1.64423]
[1779816703649,54.49,75827.57,0.0,0.98721,1e-05,1.65835]
[1779816704656,54.49,75823.61,0.0,0.98716,1e-05,1.66362]
[1779816705205,54.49,75823.61,0.0,0.98716,1e-05,1.66362]
[1779816705663,54.49,75824.54,0.0,0.98718,1e-05,1.66238]
[1779816706670,54.49,75827.49,0.0,0.98721,1e-05,1.65845]
[1779816707677,54.49,75823.89,0.0,0.98717,1e-05,1.66325]
[1779816708683,54.49,75826.59,0.0,0.9872,1e-05,1.65965]
[1779816709691,54.49,75839.08,0.0,0.98735,1e-05,1.64309]
[1779816711705,54.49,75833.94,0.0,0.98729,1e-05,1.64989]
[1779816713486,54.49,75834.67,0.0,0.9873,1e-05,1.64892]
[1779816713719,54.49,75837.95,0.0,0.98734,1e-05,1.64459]
[1779816716592,54.49,75836.42,0.0,0.98732,1e-05,1.64661]
[1779816716765,54.49,75841.19,0.0,0.98737,1e-05,1.64031]
[1779816717749,54.49,75835.93,0.0,0.98731,1e-05,1.64726]
[1779816719773,54.49,75829.7,0.0,0.98724,1e-05,1.65552]
[1779816720628,54.49,75829.7,0.0,0.98724,1e-05,1.65552]
[1779816720777,54.49,75817.24,0.0,0.98709,1e-05,1.67214]
[1779816721794,54.49,75844.92,0.0,0.98742,1e-05,1.6354]
[1779816722793,54.49,75832.69,0.0,0.98727,1e-05,1.65155]
[1779816723803,54.49,75847.76,0.0,0.98745,1e-05,1.63167]
[1779816724809,54.49,75841.15,0.0,0.98737,1e-05,1.64036]
[1779816725234,54.49,75841.15,0.0,0.98737,1e-05,1.64036]
[1779816725818,54.49,75838.34,0.0,0.98734,1e-05,1.64407]
[1779816727835,54.49,75832.79,0.0,0.98727,1e-05,1.65142]
[1779816729002,54.49,75832.79,0.0,0.98727,1e-05,1.65142]
[1779816729071,54.49,75833.05,0.0,0.98728,1e-05,1.65107]
[1779816729229,54.49,75833.05,0.0,0.98728,1e-05,1.65107]
[1779816729851,54.49,75830.3,0.0,0.98724,1e-05,1.65472]
[1779816730856,54.49,75833.62,0.0,0.98728,1e-05,1.65032]
[1779816732869,54.49,75848.16,0.0,0.98746,1e-05,1.63114]
[1779816733877,54.49,75855.45,0.0,0.98754,1e-05,1.62159]
[1779816735891,54.49,75856.23,0.0,0.98755,1e-05,1.62058]
[1779816736898,54.49,75848.28,0.0,0.98746,1e-05,1.63098]
[1779816737918,54.49,75848.28,0.0,0.98746,1e-05,1.63098]
[1779816737979,54.49,75848.92,0.0,0.98747,1e-05,1.63014]
[1779816738916,54.49,75860.61,0.0,0.9876,1e-05,1.61486]
[1779816739924,54.49,75853.08,0.0,0.98752,1e-05,1.62469]
[1779816741935,54.49,75851.92,0.0,0.9875,1e-05,1.62621]
[1779816741938,54.49,75837.46,0.0,0.98733,1e-05,1.64523]
[1779816742961,54.49,75838.67,0.0,0.98734,1e-05,1.64364]
[1779816743956,54.49,75841.63,0.0,0.98738,1e-05,1.63973]
[1779816744963,54.49,75828.06,0.0,0.98722,1e-05,1.6577]
[1779816745970,54.49,75824.56,0.0,0.98718,1e-05,1.66236]
[1779816746977,54.49,75837.82,0.0,0.98733,1e-05,1.64476]
[1779816747984,54.49,75839.31,0.0,0.98735,1e-05,1.64279]
[1779816748606,54.49,75839.31,0.0,0.98735,1e-05,1.64279]
[1779816748736,54.49,75839.31,0.0,0.98735,1e-05,1.64279]
[1779816748994,54.49,75833.78,0.0,0.98729,1e-05,1.6501]
[1779816754033,54.49,75832.95,0.0,0.98729,1e-05,1.64909]
[1779816755037,54.49,75836.45,0.0,0.98733,1e-05,1.64446]
[1779816756044,54.49,75843.2,0.0,0.98741,1e-05,1.63556]
[1779816760072,54.49,75849.81,0.0,0.98749,1e-05,1.62688]
[1779816761079,54.49,75859.88,0.0,0.98761,1e-05,1.61373]
[1779816761755,54.49,75859.88,0.0,0.98761,1e-05,1.61373]
[1779816762106,54.49,75873.33,0.0,0.98777,1e-05,1.5963]
[1779816763117,54.49,75881.52,0.0,0.98786,1e-05,1.58577]
[1779816764126,54.49,75885.62,0.0,0.98791,1e-05,1.58051]
[1779816767146,54.49,75881.91,0.0,0.98787,1e-05,1.58527]
[1779816768153,54.49,75879.23,0.0,0.98784,1e-05,1.58871]
[1779816770167,54.49,75876.81,0.0,0.98781,1e-05,1.59182]
[1779816771175,54.49,75873.87,0.0,0.98777,1e-05,1.59561]
[1779816772181,54.49,75876.01,0.0,0.9878,1e-05,1.59285]
[1779816772769,54.49,75876.01,0.0,0.9878,1e-05,1.59285]
[1779816773188,54.49,75878.64,0.0,0.98783,1e-05,1.58946]
[1779816775203,54.49,75876.06,0.0,0.9878,1e-05,1.59278]
[1779816776211,54.49,75884.08,0.0,0.98789,1e-05,1.58248]
[1779816778225,54.49,75873.94,0.0,0.98778,1e-05,1.59552]
[1779816779560,54.49,75873.94,0.0,0.98778,1e-05,1.59552]
[1779816779721,54.49,75873.94,0.0,0.98778,1e-05,1.59552]
[1779816779768,54.49,75873.54,0.0,0.98777,1e-05,1.59603]
[1779816781246,54.49,75847.89,0.0,0.98747,1e-05,1.6294]
[1779816782253,54.49,75832.25,0.0,0.98728,1e-05,1.65002]
[1779816783265,54.49,75830.72,0.0,0.98727,1e-05,1.65205]
[1779816784272,54.49,75828.47,0.0,0.98724,1e-05,1.65503]
[1779816785279,54.49,75823.68,0.0,0.98718,1e-05,1.6614]
[1779816787292,54.49,75807.98,0.0,0.98699,1e-05,1.68243]
[1779816788299,54.49,75809.21,0.0,0.987,1e-05,1.68078]
[1779816793397,54.49,75809.93,0.0,0.98701,1e-05,1.67981]
[1779816795974,54.49,75807.7,0.0,0.98699,1e-05,1.68281]
[1779816796355,54.49,75799.61,0.0,0.98689,1e-05,1.69373]
[1779816797362,54.49,75799.15,0.0,0.98688,1e-05,1.69435]
[1779816798369,54.49,75783.48,0.0,0.98669,1e-05,1.71567]
[1779816799376,54.49,75785.96,0.0,0.98672,1e-05,1.71229]
[1779816800383,54.49,75791.55,0.0,0.98679,1e-05,1.70467]
[1779816801390,54.49,75778.22,0.0,0.98662,1e-05,1.72288]
[1779816802396,54.49,75773.66,0.0,0.98656,1e-05,1.72915]
[1779816803404,54.49,75777.24,0.0,0.98661,1e-05,1.72423]
[1779816804411,54.49,75782.08,0.0,0.98667,1e-05,1.71759]
[1779816805418,54.49,75756.89,0.0,0.98635,1e-05,1.75235]
[1779816806425,54.49,75755.36,0.0,0.98633,1e-05,1.75448]
[1779816807444,54.49,75758.42,0.0,0.98637,1e-05,1.75022]
[1779816808620,54.49,75774.54,0.0,0.98657,1e-05,1.72794]
[1779816809542,54.49,75774.54,0.0,0.98657,1e-05,1.72794]
[1779816809596,54.49,75782.66,0.0,0.98668,1e-05,1.71644]
[1779816810478,54.47,75799.84,0.0,0.98692,1e-05,1.68976]
[1779816811492,54.47,75803.89,0.0,0.98699,1e-05,1.68187]
[1779816813067,54.47,75803.89,0.0,0.98699,1e-05,1.68187]
[1779816813158,54.46,75796.63,0.0,0.98691,1e-05,1.69048]
[1779816815232,54.46,75797.89,0.0,0.98693,1e-05,1.68878]
[1779816814503,54.46,75804.26,0.0,0.98701,1e-05,1.6799]
[1779816816517,54.45,75801.3,0.0,0.98698,1e-05,1.68336]
[1779816819221,54.45,75802.59,0.0,0.98699,1e-05,1.68135]
[1779816818531,54.45,75798.54,0.0,0.98695,1e-05,1.68654]
[1779816820556,54.45,75767.57,0.0,0.98657,1e-05,1.72821]
[1779816821407,54.45,75767.57,0.0,0.98657,1e-05,1.72821]
[1779816821556,54.44,75760.01,0.0,0.98647,1e-05,1.7383]
[1779816822562,54.44,75777.79,0.0,0.9867,1e-05,1.71347]
[1779816824229,54.44,75777.79,0.0,0.9867,1e-05,1.71347]
[1779816823569,54.44,75784.96,0.0,0.98679,1e-05,1.70336]
[1779816826590,54.4,75787.62,0.0,0.98688,1e-05,1.69347]
[1779816828604,54.36,75784.93,0.0,0.9869,1e-05,1.69145]
[1779816829391,54.36,75784.93,0.0,0.9869,1e-05,1.69145]
[1779816829469,54.36,75784.93,0.0,0.9869,1e-05,1.69145]
[1779816832632,54.35,75774.44,0.0,0.98678,1e-05,1.70457]
[1779816833639,54.35,75769.67,0.0,0.98672,1e-05,1.71078]
[1779816834646,54.35,75777.87,0.0,0.98683,1e-05,1.69926]
[1779816835656,54.35,75783.9,0.0,0.98691,1e-05,1.69077]
[1779816836351,54.35,75783.9,0.0,0.98691,1e-05,1.69077]
[1779816836479,54.35,75783.9,0.0,0.98691,1e-05,1.69077]
[1779816836663,54.34,75783.48,0.0,0.9869,1e-05,1.69105]
[1779816839684,54.34,75786.49,0.0,0.98695,1e-05,1.68611]
[1779816841698,54.34,75783.38,0.0,0.98692,1e-05,1.68976]
[1779816843714,54.33,75793.35,0.0,0.98704,1e-05,1.67573]
[1779816844719,54.33,75785.21,0.0,0.98695,1e-05,1.68645]
[1779816846740,54.33,75782.58,0.0,0.98692,1e-05,1.68947]
[1779816847747,54.32,75805.52,0.0,0.9872,1e-05,1.65833]
[1779816849761,54.32,75813.9,0.0,0.98731,1e-05,1.64668]
[1779816851775,54.32,75810.57,0.0,0.98727,1e-05,1.65069]
[1779816852782,54.32,75813.11,0.0,0.9873,1e-05,1.64711]
[1779816857816,54.32,75815.75,0.0,0.98733,1e-05,1.64361]
[1779816860838,54.32,75819.64,0.0,0.98738,1e-05,1.63846]
[1779816865873,54.32,75819.92,0.0,0.98738,1e-05,1.63809]
[1779816866926,54.32,75810.76,0.0,0.98727,1e-05,1.65023]
[1779816867911,54.32,75799.9,0.0,0.98714,1e-05,1.66473]
[1779816868918,54.32,75804.49,0.0,0.9872,1e-05,1.65859]
[1779816869925,54.32,75806.94,0.0,0.98723,1e-05,1.65532]
[1779816870932,54.32,75812.03,0.0,0.98729,1e-05,1.64854]
[1779816872996,54.32,75810.85,0.0,0.98729,1e-05,1.648]
[1779816873220,54.32,75810.85,0.0,0.98729,1e-05,1.648]
[1779816873313,54.32,75812.83,0.0,0.98731,1e-05,1.64537]
[1779816874960,54.32,75803.67,0.0,0.9872,1e-05,1.65756]
[1779816876251,54.32,75803.67,0.0,0.9872,1e-05,1.65756]
[1779816876253,54.32,75802.3,0.0,0.98719,1e-05,1.65939]
[1779816876474,54.32,75802.3,0.0,0.98719,1e-05,1.65939]
[1779816876974,54.32,75801.63,0.0,0.98718,1e-05,1.66029]
[1779816877981,54.32,75799.53,0.0,0.98715,1e-05,1.6631]
[1779816879995,54.32,75795.15,0.0,0.9871,1e-05,1.66897]
[1779816881598,54.32,75795.31,0.0,0.9871,1e-05,1.66876]
[1779816881719,54.32,75795.31,0.0,0.9871,1e-05,1.66876]
[1779816885033,54.31,75799.07,0.0,0.98715,1e-05,1.663]
[1779816885554,54.31,75799.07,0.0,0.98715,1e-05,1.663]
[1779816885719,54.31,75799.07,0.0,0.98715,1e-05,1.663]
[1779816886040,54.31,75796.68,0.0,0.98713,1e-05,1.66598]
[1779816887047,54.31,75793.37,0.0,0.98709,1e-05,1.67019]
[1779816888441,54.31,75793.82,0.0,0.9871,1e-05,1.66935]
[1779816888468,54.31,75793.82,0.0,0.9871,1e-05,1.66935]
[1779816891482,54.3,75793.3,0.0,0.9871,1e-05,1.66934]
[1779816891723,54.3,75793.3,0.0,0.9871,1e-05,1.66934]
[1779816892097,54.3,75798.54,0.0,0.98716,1e-05,1.66208]
[1779816893103,54.3,75796.52,0.0,0.98714,1e-05,1.66457]
[1779816894930,54.3,75795.04,0.0,0.98712,1e-05,1.66633]
[1779816894969,54.3,75795.04,0.0,0.98712,1e-05,1.66633]
[1779816900153,54.29,75794.48,0.0,0.98713,1e-05,1.66572]
[1779816902168,54.29,75792.03,0.0,0.9871,1e-05,1.66855]
[1779816903167,54.29,75792.03,0.0,0.9871,1e-05,1.66855]
[1779816903223,54.29,75792.03,0.0,0.9871,1e-05,1.66855]
[1779816903292,54.28,75800.92,0.0,0.98721,1e-05,1.65642]
[1779816904182,54.28,75799.35,0.0,0.9872,1e-05,1.65831]
[1779816905758,54.28,75799.1,0.0,0.9872,1e-05,1.65843]
[1779816905969,54.28,75799.1,0.0,0.9872,1e-05,1.65843]
[1779816906196,54.28,75797.47,0.0,0.98718,1e-05,1.6604]
[1779816907203,54.28,75805.6,0.0,0.98728,1e-05,1.64934]
[1779816908210,54.28,75803.39,0.0,0.98725,1e-05,1.65209]
[1779816908759,54.28,75803.39,0.0,0.98725,1e-05,1.65209]
[1779816908976,54.28,75803.39,0.0,0.98725,1e-05,1.65209]
[1779816909217,54.28,75801.95,0.0,0.98724,1e-05,1.65381]
[1779816909400,54.28,75801.95,0.0,0.98724,1e-05,1.65381]
[1779816909468,54.28,75801.95,0.0,0.98724,1e-05,1.65381]
[1779816912239,54.27,75791.21,0.0,0.98711,1e-05,1.66758]
[1779816912380,54.27,75791.21,0.0,0.98711,1e-05,1.66758]
[1779816912472,54.27,75791.21,0.0,0.98711,1e-05,1.66758]
[1779816913246,54.27,75789.02,0.0,0.98709,1e-05,1.67029]
[1779816914144,54.27,75789.02,0.0,0.98709,1e-05,1.67029]
[1779816914221,54.27,75789.02,0.0,0.98709,1e-05,1.67029]
[1779816916266,54.27,75791.14,0.0,0.98712,1e-05,1.66675]
[1779816916837,54.27,75791.14,0.0,0.98712,1e-05,1.66675]
[1779816918378,54.26,75790.24,0.0,0.98711,1e-05,1.66751]
[1779816918470,54.26,75790.24,0.0,0.98711,1e-05,1.66751]
[1779816922687,54.26,75789.83,0.0,0.98712,1e-05,1.66717]
[1779816922721,54.26,75789.83,0.0,0.98712,1e-05,1.66717]
[1779816927344,54.25,75787.36,0.0,0.9871,1e-05,1.66939]
[1779816928801,54.25,75787.22,0.0,0.9871,1e-05,1.66935]
[1779816928968,54.25,75787.22,0.0,0.9871,1e-05,1.66935]
[1779816930365,54.25,75789.26,0.0,0.98712,1e-05,1.66616]
[1779816934395,54.24,75791.55,0.0,0.98718,1e-05,1.6601]
[1779816935857,54.24,75791.55,0.0,0.98718,1e-05,1.6601]
[1779816935969,54.24,75791.55,0.0,0.98718,1e-05,1.6601]
[1779816936409,54.24,75793.3,0.0,0.9872,1e-05,1.65735]
[1779816937641,54.24,75799.04,0.0,0.98727,1e-05,1.64948]
[1779816938423,54.23,75829.43,0.0,0.98764,1e-05,1.60921]
[1779816939433,54.23,75836.83,0.0,0.98772,1e-05,1.59946]
[1779816940440,54.23,75841.67,0.0,0.98778,1e-05,1.59308]
[1779816941447,54.23,75846.2,0.0,0.98783,1e-05,1.58714]
[1779816943461,54.23,75848.94,0.0,0.98787,1e-05,1.58345]
[1779816944468,54.23,75853.8,0.0,0.98792,1e-05,1.5772]
[1779816945475,54.23,75861.14,0.0,0.98801,1e-05,1.56779]
[1779816948029,54.23,75861.01,0.0,0.98801,1e-05,1.56795]
[1779816948130,54.23,75859.78,0.0,0.98799,1e-05,1.56953]
[1779816948497,54.23,75861.63,0.0,0.98801,1e-05,1.56716]
[1779816949503,54.23,75874.97,0.0,0.98817,1e-05,1.55019]
[1779816950798,54.23,75873.97,0.0,0.98815,1e-05,1.55145]
[1779816952395,54.23,75873.97,0.0,0.98815,1e-05,1.55145]
[1779816951517,54.23,75876.61,0.0,0.98818,1e-05,1.54811]
[1779816952524,54.23,75878.73,0.0,0.98821,1e-05,1.54543]
[1779816953531,54.23,75880.54,0.0,0.98823,1e-05,1.54314]
[1779816955546,54.23,75878.71,0.0,0.98821,1e-05,1.54545]
[1779816956972,54.23,75869.65,0.0,0.98811,1e-05,1.55694]
[1779816957561,54.23,75863.67,0.0,0.98804,1e-05,1.56456]
[1779816958975,54.23,75863.67,0.0,0.98804,1e-05,1.56456]
[1779816958979,54.23,75863.47,0.0,0.98804,1e-05,1.56481]
[1779816960380,54.23,75863.47,0.0,0.98804,1e-05,1.56481]
[1779816960471,54.23,75863.72,0.0,0.98804,1e-05,1.56449]
[1779816963604,54.23,75868.56,0.0,0.98809,1e-05,1.55832]
[1779816965722,54.23,75866.39,0.0,0.98807,1e-05,1.56109]
[1779816965970,54.23,75866.39,0.0,0.98807,1e-05,1.56109]
[1779816966625,54.23,75873.31,0.0,0.98815,1e-05,1.55229]
[1779816969646,54.23,75879.14,0.0,0.98821,1e-05,1.54491]
[1779816970637,54.23,75879.14,0.0,0.98821,1e-05,1.54491]
[1779816970722,54.23,75879.14,0.0,0.98821,1e-05,1.54491]
[1779816971194,54.23,75879.14,0.0,0.98821,1e-05,1.54491]
[1779816971219,54.23,75879.14,0.0,0.98821,1e-05,1.54491]
[1779816971296,54.23,75877.41,0.0,0.98819,1e-05,1.5471]
[1779816972667,54.23,75869.22,0.0,0.9881,1e-05,1.55748]
[1779816973674,54.23,75879.69,0.0,0.98822,1e-05,1.54422]
[1779816975086,54.23,75879.69,0.0,0.98822,1e-05,1.54422]
[1779816975223,54.23,75879.69,0.0,0.98822,1e-05,1.54422]
[1779816975242,54.23,75882.11,0.0,0.98825,1e-05,1.54116]
[1779816975690,54.23,75885.72,0.0,0.98829,1e-05,1.53661]
[1779816977712,54.23,75897.28,0.0,0.98842,1e-05,1.52213]
[1779816978710,54.23,75901.04,0.0,0.98846,1e-05,1.51744]
[1779816980723,54.23,75910.35,0.0,0.98856,1e-05,1.50589]
[1779816981730,54.23,75914.58,0.0,0.98861,1e-05,1.50066]
[1779816983744,54.23,75909.43,0.0,0.98855,1e-05,1.50702]
[1779816984751,54.23,75902.84,0.0,0.98848,1e-05,1.5152]
[1779816985758,54.23,75899.14,0.0,0.98844,1e-05,1.51981]
[1779816988080,54.23,75900.72,0.0,0.98845,1e-05,1.51784]
[1779816988223,54.23,75900.72,0.0,0.98845,1e-05,1.51784]
[1779816990030,54.23,75898.59,0.0,0.98843,1e-05,1.52049]
[1779816990220,54.23,75898.59,0.0,0.98843,1e-05,1.52049]
[1779816990312,54.23,75897.52,0.0,0.98842,1e-05,1.52183]
[1779816992807,54.23,75895.95,0.0,0.98842,1e-05,1.52178]
[1779816994821,54.23,75892.09,0.0,0.98837,1e-05,1.52661]
[1779816996210,54.23,75892.09,0.0,0.98837,1e-05,1.52661]
[1779816996223,54.23,75892.09,0.0,0.98837,1e-05,1.52661]
[1779817000390,54.23,75893.28,0.0,0.98839,1e-05,1.52512]
[1779817000470,54.23,75893.98,0.0,0.98839,1e-05,1.52424]
[1779817000484,54.23,75893.98,0.0,0.98839,1e-05,1.52424]
[1779817000724,54.23,75893.98,0.0,0.98839,1e-05,1.52424]
[1779817000865,54.23,75892.82,0.0,0.98838,1e-05,1.52569]
[1779817005900,54.23,75893.65,0.0,0.98839,1e-05,1.52466]
[1779817007915,54.23,75897.25,0.0,0.98843,1e-05,1.52016]
[1779817009820,54.23,75895.08,0.0,0.98841,1e-05,1.52287]
[1779817009972,54.23,75895.08,0.0,0.98841,1e-05,1.52287]
[1779817014027,54.23,75894.67,0.0,0.9884,1e-05,1.52338]
[1779817014133,54.23,75894.67,0.0,0.9884,1e-05,1.52338]
[1779817014220,54.23,75894.67,0.0,0.9884,1e-05,1.52338]
[1779817014234,54.23,75897.44,0.0,0.98843,1e-05,1.51992]
[1779817015971,54.23,75903.35,0.0,0.9885,1e-05,1.51257]
[1779817017240,54.23,75903.35,0.0,0.9885,1e-05,1.51257]
[1779817017476,54.23,75905.53,0.0,0.98852,1e-05,1.50986]
[1779817017719,54.23,75905.53,0.0,0.98852,1e-05,1.50986]
[1779817017985,54.23,75907.4,0.0,0.98854,1e-05,1.50755]
[1779817019999,54.23,75914.11,0.0,0.98862,1e-05,1.49925]
[1779817021006,54.23,75917.74,0.0,0.98866,1e-05,1.49478]
[1779817023020,54.23,75923.67,0.0,0.98872,1e-05,1.4875]
[1779817023903,54.23,75923.67,0.0,0.98872,1e-05,1.4875]
[1779817023972,54.23,75923.67,0.0,0.98872,1e-05,1.4875]
[1779817027049,54.23,75930.74,0.0,0.9888,1e-05,1.47886]
[1779817029064,54.23,75935.24,0.0,0.98885,1e-05,1.47338]
[1779817031543,54.23,75936.0,0.0,0.98885,1e-05,1.47246]
[1779817031721,54.23,75936.0,0.0,0.98885,1e-05,1.47246]
[1779817031988,54.23,75936.0,0.0,0.98885,1e-05,1.47246]
[1779817032233,54.23,75936.0,0.0,0.98885,1e-05,1.47246]
[1779817032321,54.23,75935.07,0.0,0.98884,1e-05,1.47359]
[1779817038366,54.23,75933.77,0.0,0.98883,1e-05,1.47517]
[1779817038476,54.23,75933.77,0.0,0.98883,1e-05,1.47517]
[1779817040166,54.23,75903.73,0.0,0.9885,1e-05,1.5121]
[1779817041173,54.23,75891.35,0.0,0.98837,1e-05,1.52753]
[1779817042180,54.23,75892.12,0.0,0.98837,1e-05,1.52657]
[1779817043187,54.23,75895.48,0.0,0.98841,1e-05,1.52237]
[1779817047215,54.23,75892.08,0.0,0.98837,1e-05,1.52662]
[1779817048184,54.23,75892.08,0.0,0.98837,1e-05,1.52662]
[1779817048223,54.23,75892.08,0.0,0.98837,1e-05,1.52662]
[1779817048882,54.23,75892.64,0.0,0.98838,1e-05,1.52592]
[1779817048971,54.23,75892.64,0.0,0.98838,1e-05,1.52592]
[1779817049229,54.23,75894.37,0.0,0.9884,1e-05,1.52376]
[1779817050236,54.23,75898.27,0.0,0.98844,1e-05,1.51889]
[1779817052251,54.23,75894.08,0.0,0.98841,1e-05,1.52211]
[1779817052636,54.23,75894.08,0.0,0.98841,1e-05,1.52211]
[1779817052724,54.23,75894.08,0.0,0.98841,1e-05,1.52211]
[1779817054264,54.23,75897.79,0.0,0.98845,1e-05,1.51748]
[1779817056277,54.23,75901.08,0.0,0.98849,1e-05,1.51339]
[1779817056882,54.23,75901.08,0.0,0.98849,1e-05,1.51339]
[1779817056973,54.23,75901.08,0.0,0.98849,1e-05,1.51339]
[1779817057001,54.23,75901.08,0.0,0.98849,1e-05,1.51339]
[1779817057225,54.23,75901.08,0.0,0.98849,1e-05,1.51339]
[1779817057285,54.23,75901.89,0.0,0.9885,1e-05,1.51238]
[1779817058292,54.23,75906.13,0.0,0.98854,1e-05,1.50712]
[1779817061138,54.23,75907.65,0.0,0.98856,1e-05,1.50524]
[1779817061223,54.23,75907.65,0.0,0.98856,1e-05,1.50524]
[1779817065342,54.23,75914.05,0.0,0.98863,1e-05,1.49734]
[1779817066699,54.23,75913.97,0.0,0.98863,1e-05,1.49744]
[1779817066723,54.23,75913.97,0.0,0.98863,1e-05,1.49744]
[1779817067249,54.23,75913.97,0.0,0.98863,1e-05,1.49744]
[1779817067470,54.23,75913.97,0.0,0.98863,1e-05,1.49744]
[1779817067356,54.23,75913.91,0.0,0.98863,1e-05,1.49751]
[1779817068363,54.23,75911.12,0.0,0.9886,1e-05,1.50095]
[1779817073398,54.23,75912.46,0.0,0.98861,1e-05,1.4993]
[1779817073641,54.23,75912.46,0.0,0.98861,1e-05,1.4993]
[1779817073723,54.23,75912.46,0.0,0.98861,1e-05,1.4993]
[1779817079440,54.23,75911.99,0.0,0.98861,1e-05,1.49988]
[1779817080093,54.23,75911.99,0.0,0.98861,1e-05,1.49988]
[1779817080221,54.23,75911.99,0.0,0.98861,1e-05,1.49988]
[1779817080447,54.23,75911.58,0.0,0.9886,1e-05,1.50039]
[1779817082461,54.23,75900.66,0.0,0.98848,1e-05,1.51391]
[1779817082678,54.23,75900.66,0.0,0.98848,1e-05,1.51391]
[1779817082721,54.23,75900.66,0.0,0.98848,1e-05,1.51391]
[1779817083468,54.23,75901.28,0.0,0.98849,1e-05,1.51314]
[1779817084475,54.23,75904.8,0.0,0.98853,1e-05,1.50877]
[1779817087758,54.23,75905.49,0.0,0.98854,1e-05,1.50792]
[1779817087974,54.23,75905.49,0.0,0.98854,1e-05,1.50792]
[1779817088237,54.23,75905.49,0.0,0.98854,1e-05,1.50792]
[1779817088469,54.23,75905.49,0.0,0.98854,1e-05,1.50792]
[1779817088503,54.23,75907.64,0.0,0.98856,1e-05,1.50525]
[1779817093538,54.23,75906.03,0.0,0.98854,1e-05,1.50725]
[1779817095018,54.23,75904.15,0.0,0.98852,1e-05,1.50958]
[1779817095222,54.23,75904.15,0.0,0.98852,1e-05,1.50958]
[1779817095552,54.23,75901.45,0.0,0.98849,1e-05,1.51293]
[1779817099828,54.23,75900.16,0.0,0.98848,1e-05,1.51453]
[1779817099973,54.23,75900.16,0.0,0.98848,1e-05,1.51453]
[1779817100070,54.23,75900.5,0.0,0.98848,1e-05,1.51411]
[1779817101004,54.23,75900.5,0.0,0.98848,1e-05,1.51411]
[1779817101221,54.23,75900.5,0.0,0.98848,1e-05,1.51411]
[1779817101254,54.23,75904.45,0.0,0.98853,1e-05,1.50921]
[1779817102601,54.23,75918.39,0.0,0.98868,1e-05,1.492]
[1779817103608,54.23,75916.65,0.0,0.98866,1e-05,1.49414]
[1779817104577,54.23,75916.65,0.0,0.98866,1e-05,1.49414]
[1779817105461,54.23,75916.65,0.0,0.98866,1e-05,1.49414]
[1779817105492,54.23,75918.52,0.0,0.98868,1e-05,1.49184]
[1779817105890,54.23,75918.52,0.0,0.98868,1e-05,1.49184]
[1779817111665,54.23,75920.87,0.0,0.98872,1e-05,1.48698]
[1779817114041,54.23,75918.44,0.0,0.98869,1e-05,1.48996]
[1779817114221,54.23,75918.44,0.0,0.98869,1e-05,1.48996]
[1779817114945,54.23,75918.35,0.0,0.98869,1e-05,1.49007]
[1779817114972,54.23,75918.35,0.0,0.98869,1e-05,1.49007]
[1779817115044,54.23,75919.23,0.0,0.9887,1e-05,1.48899]
[1779817119308,54.23,75921.79,0.0,0.98873,1e-05,1.48585]
[1779817119473,54.23,75921.79,0.0,0.98873,1e-05,1.48585]
[1779817122608,54.23,75918.48,0.0,0.98869,1e-05,1.48991]
[1779817122725,54.23,75918.48,0.0,0.98869,1e-05,1.48991]
[1779817122743,54.23,75917.48,0.0,0.98868,1e-05,1.49114]
[1779817123984,54.23,75917.48,0.0,0.98868,1e-05,1.49114]
[1779817124223,54.23,75917.48,0.0,0.98868,1e-05,1.49114]
[1779817125763,54.23,75909.09,0.0,0.98859,1e-05,1.50147]
[1779817127252,54.23,75909.09,0.0,0.98859,1e-05,1.50147]
[1779817127303,54.23,75909.09,0.0,0.98859,1e-05,1.50147]
[1779817127472,54.23,75909.09,0.0,0.98859,1e-05,1.50147]
[1779817127572,54.23,75905.92,0.0,0.98856,1e-05,1.50539]
[1779817128784,54.23,75909.24,0.0,0.98859,1e-05,1.50128]
[1779817130095,54.23,75909.24,0.0,0.98859,1e-05,1.50128]
[1779817130226,54.23,75909.24,0.0,0.98859,1e-05,1.50128]
[1779817130783,54.23,75906.99,0.0,0.98857,1e-05,1.50407]
[1779817130974,54.23,75906.99,0.0,0.98857,1e-05,1.50407]
[1779817131009,54.23,75905.31,0.0,0.98855,1e-05,1.50614]
[1779817135906,54.23,75905.57,0.0,0.98855,1e-05,1.50582]
[1779817135971,54.23,75905.57,0.0,0.98855,1e-05,1.50582]
[1779817139716,54.23,75905.82,0.0,0.98855,1e-05,1.50551]
[1779817139973,54.23,75905.82,0.0,0.98855,1e-05,1.50551]
[1779817140073,54.23,75905.82,0.0,0.98855,1e-05,1.50551]
[1779817140220,54.23,75905.82,0.0,0.98855,1e-05,1.50551]
[1779817140320,54.23,75906.83,0.0,0.98857,1e-05,1.50426]
[1779817144386,54.23,75907.09,0.0,0.98857,1e-05,1.50394]
[1779817144487,54.23,75907.09,0.0,0.98857,1e-05,1.50394]
[1779817144899,54.23,75901.62,0.0,0.98851,1e-05,1.51072]
[1779817148930,54.23,75887.93,0.0,0.98836,1e-05,1.52779]
[1779817149936,54.23,75886.01,0.0,0.98834,1e-05,1.5302]
[1779817150943,54.23,75878.72,0.0,0.98825,1e-05,1.53936]
[1779817152957,54.23,75877.93,0.0,0.98824,1e-05,1.54036]
[1779817153771,54.23,75877.93,0.0,0.98824,1e-05,1.54036]
[1779817153974,54.23,75877.93,0.0,0.98824,1e-05,1.54036]
[1779817154615,54.23,75877.89,0.0,0.98824,1e-05,1.54041]
[1779817155977,54.23,75877.16,0.0,0.98824,1e-05,1.54133]
[1779817157992,54.23,75881.34,0.0,0.98828,1e-05,1.53606]
[1779817158999,54.23,75889.88,0.0,0.98838,1e-05,1.52535]
[1779817160008,54.23,75894.57,0.0,0.98843,1e-05,1.51949]
[1779817161264,54.23,75894.57,0.0,0.98843,1e-05,1.51949]
[1779817161321,54.23,75893.84,0.0,0.98842,1e-05,1.5204]
[1779817162587,54.23,75893.84,0.0,0.98842,1e-05,1.5204]
[1779817162616,54.23,75883.9,0.0,0.98831,1e-05,1.53285]
[1779817163027,54.23,75879.7,0.0,0.98826,1e-05,1.53813]
[1779817164102,54.23,75879.7,0.0,0.98826,1e-05,1.53813]
[1779817164226,54.23,75879.7,0.0,0.98826,1e-05,1.53813]
[1779817168971,54.23,75879.47,0.0,0.98826,1e-05,1.53842]
[1779817169156,54.23,75879.47,0.0,0.98826,1e-05,1.53842]
[1779817169219,54.23,75879.47,0.0,0.98826,1e-05,1.53842]
[1779817169320,54.23,75879.47,0.0,0.98826,1e-05,1.53842]
[1779817170076,54.23,75868.28,0.0,0.98814,1e-05,1.55257]
[1779817171083,54.23,75861.31,0.0,0.98807,1e-05,1.55939]
[1779817174528,54.23,75861.69,0.0,0.98808,1e-05,1.55891]
[1779817174629,54.23,75861.26,0.0,0.98807,1e-05,1.55946]
[1779817174727,54.23,75861.26,0.0,0.98807,1e-05,1.55946]
[1779817176439,54.23,75860.14,0.0,0.98806,1e-05,1.56089]
[1779817176471,54.23,75860.14,0.0,0.98806,1e-05,1.56089]
[1779817176540,54.23,75857.45,0.0,0.98803,1e-05,1.56432]
[1779817178132,54.23,75849.64,0.0,0.98794,1e-05,1.57432]
[1779817183170,54.23,75846.27,0.0,0.9879,1e-05,1.57865]
[1779817183980,54.23,75846.27,0.0,0.9879,1e-05,1.57865]
[1779817184543,54.23,75846.27,0.0,0.9879,1e-05,1.57865]
[1779817184598,54.23,75846.69,0.0,0.9879,1e-05,1.57811]
[1779817185139,54.23,75846.69,0.0,0.9879,1e-05,1.57811]
[1779817185231,54.23,75846.69,0.0,0.9879,1e-05,1.57811]
[1779817188205,54.23,75851.93,0.0,0.98796,1e-05,1.57138]
[1779817190202,54.23,75852.68,0.0,0.98797,1e-05,1.57042]
[1779817190230,54.23,75852.68,0.0,0.98797,1e-05,1.57042]
[1779817190287,54.23,75854.51,0.0,0.98799,1e-05,1.56808]
[1779817191226,54.23,75862.48,0.0,0.98808,1e-05,1.5579]
[1779817193240,54.23,75864.34,0.0,0.98811,1e-05,1.55554]
[1779817194247,54.23,75866.73,0.0,0.98813,1e-05,1.5525]
[1779817195256,54.23,75869.21,0.0,0.98816,1e-05,1.54936]
[1779817197268,54.23,75860.49,0.0,0.98806,1e-05,1.56044]
[1779817198496,54.23,75860.49,0.0,0.98806,1e-05,1.56044]
[1779817198579,54.23,75866.7,0.0,0.98813,1e-05,1.55254]
[1779817201296,54.23,75859.27,0.0,0.98805,1e-05,1.562]
[1779817201867,54.23,75859.27,0.0,0.98805,1e-05,1.562]
[1779817202303,54.23,75855.53,0.0,0.988,1e-05,1.56677]
[1779817203312,54.23,75862.91,0.0,0.98809,1e-05,1.55736]
[1779817206348,54.23,75866.11,0.0,0.98813,1e-05,1.55329]
[1779817207067,54.23,75866.11,0.0,0.98813,1e-05,1.55329]
[1779817207353,54.23,75873.65,0.0,0.98821,1e-05,1.54374]
[1779817209367,54.23,75874.8,0.0,0.98822,1e-05,1.54228]
[1779817210415,54.23,75874.8,0.0,0.98822,1e-05,1.54228]
[1779817210502,54.23,75873.18,0.0,0.98821,1e-05,1.54433]
[1779817216416,54.23,75872.75,0.0,0.9882,1e-05,1.54487]
[1779817217423,54.23,75868.76,0.0,0.98816,1e-05,1.54993]
[1779817218749,54.23,75868.32,0.0,0.98815,1e-05,1.55048]
[1779817218979,54.23,75868.32,0.0,0.98815,1e-05,1.55048]
[1779817219437,54.23,75870.84,0.0,0.98818,1e-05,1.54729]
[1779817223229,54.23,75870.85,0.0,0.98818,1e-05,1.54728]
[1779817223483,54.23,75870.85,0.0,0.98818,1e-05,1.54728]
[1779817223556,54.23,75870.75,0.0,0.98818,1e-05,1.5474]
[1779817224472,54.23,75862.51,0.0,0.98808,1e-05,1.55787]
[1779817226486,54.23,75860.93,0.0,0.98807,1e-05,1.55988]
[1779817226862,54.23,75860.93,0.0,0.98807,1e-05,1.55988]
[1779817226974,54.23,75860.93,0.0,0.98807,1e-05,1.55988]
[1779817227493,54.23,75863.47,0.0,0.9881,1e-05,1.55664]
[1779817229507,54.23,75854.81,0.0,0.988,1e-05,1.56769]
[1779817230514,54.23,75853.38,0.0,0.98798,1e-05,1.56952]
[1779817230896,54.23,75853.38,0.0,0.98798,1e-05,1.56952]
[1779817230975,54.23,75853.38,0.0,0.98798,1e-05,1.56952]
[1779817231522,54.23,75853.38,0.0,0.98798,1e-05,1.56952]
[1779817231719,54.23,75853.38,0.0,0.98798,1e-05,1.56952]
[1779817231535,54.23,75853.59,0.0,0.988,1e-05,1.56721]
[1779817236556,54.23,75855.12,0.0,0.98801,1e-05,1.56525]
[1779817239971,54.23,75854.88,0.0,0.98801,1e-05,1.56556]
[1779817240222,54.23,75854.88,0.0,0.98801,1e-05,1.56556]
[1779817240584,54.23,75855.7,0.0,0.98802,1e-05,1.56451]
[1779817242614,54.23,75850.96,0.0,0.98797,1e-05,1.57057]
[1779817243646,54.23,75850.96,0.0,0.98797,1e-05,1.57057]
[1779817243660,54.23,75814.99,0.0,0.98755,1e-05,1.61723]
[1779817244621,54.23,75816.07,0.0,0.98756,1e-05,1.61581]
[1779817247224,54.23,75817.7,0.0,0.98758,1e-05,1.61368]
[1779817247645,54.23,75816.89,0.0,0.98757,1e-05,1.61474]
[1779817252680,54.23,75816.38,0.0,0.98756,1e-05,1.61541]
[1779817254695,54.23,75808.73,0.0,0.98747,1e-05,1.62546]
[1779817255702,54.23,75795.36,0.0,0.98731,1e-05,1.64316]
[1779817257716,54.23,75794.6,0.0,0.9873,1e-05,1.64417]
[1779817260737,54.23,75791.59,0.0,0.98727,1e-05,1.64818]
[1779817261744,54.23,75788.42,0.0,0.98723,1e-05,1.65241]
[1779817262751,54.23,75784.7,0.0,0.98718,1e-05,1.65739]
[1779817264765,54.23,75782.21,0.0,0.98715,1e-05,1.66072]
[1779817267099,54.23,75780.41,0.0,0.98713,1e-05,1.66314]
[1779817267223,54.23,75780.41,0.0,0.98713,1e-05,1.66314]
[1779817267259,54.23,75780.15,0.0,0.98713,1e-05,1.66349]
[1779817269800,54.23,75769.59,0.0,0.987,1e-05,1.67772]
[1779817270807,54.23,75771.58,0.0,0.98702,1e-05,1.67503]
[1779817274492,54.23,75773.4,0.0,0.98704,1e-05,1.67257]
[1779817274725,54.23,75773.4,0.0,0.98704,1e-05,1.67257]
[1779817276848,54.23,75779.64,0.0,0.98713,1e-05,1.66341]
[1779817278207,54.23,75779.64,0.0,0.98713,1e-05,1.66341]
[1779817278221,54.23,75779.64,0.0,0.98713,1e-05,1.66341]
[1779817278413,54.23,75779.64,0.0,0.98713,1e-05,1.66341]
[1779817278469,54.23,75779.64,0.0,0.98713,1e-05,1.66341]
[1779817278514,54.22,75778.09,0.0,0.98711,1e-05,1.66501]
[1779817282513,54.22,75777.35,0.0,0.98711,1e-05,1.66551]
[1779817282719,54.22,75777.35,0.0,0.98711,1e-05,1.66551]
[1779817283903,54.22,75780.77,0.0,0.98716,1e-05,1.6602]
[1779817285929,54.21,75779.46,0.0,0.98714,1e-05,1.66172]
[1779817286004,54.21,75773.65,0.0,0.98707,1e-05,1.6693]
[1779817286941,54.21,75776.06,0.0,0.98711,1e-05,1.66581]
[1779817287948,54.21,75779.24,0.0,0.98715,1e-05,1.66129]
[1779817289196,54.21,75779.24,0.0,0.98715,1e-05,1.66129]
[1779817289287,54.21,75779.42,0.0,0.98715,1e-05,1.66082]
[1779817293991,54.2,75783.68,0.0,0.98723,1e-05,1.65185]
[1779817295678,54.2,75783.68,0.0,0.98723,1e-05,1.65185]
[1779817295722,54.2,75783.68,0.0,0.98723,1e-05,1.65185]
[1779817295716,54.2,75790.2,0.0,0.98731,1e-05,1.64273]
[1779817298032,54.19,75807.99,0.0,0.98753,1e-05,1.6188]
[1779817299264,54.19,75807.99,0.0,0.98753,1e-05,1.6188]
[1779817299321,54.19,75842.23,0.0,0.98793,1e-05,1.57413]
[1779817300046,54.19,75839.93,0.0,0.9879,1e-05,1.57709]
[1779817301060,54.19,75837.19,0.0,0.98787,1e-05,1.58062]
[1779817301831,54.19,75837.19,0.0,0.98787,1e-05,1.58062]
[1779817302064,54.19,75842.23,0.0,0.98793,1e-05,1.57413]
[1779817304078,54.19,75845.1,0.0,0.98796,1e-05,1.57044]
[1779817305085,54.19,75849.82,0.0,0.98802,1e-05,1.5644]
[1779817308106,54.19,75834.48,0.0,0.98784,1e-05,1.58412]
[1779817309112,54.19,75826.15,0.0,0.98774,1e-05,1.59491]
[1779817310120,54.19,75824.3,0.0,0.98772,1e-05,1.59731]
[1779817313141,54.19,75819.74,0.0,0.98767,1e-05,1.60325]
[1779817314148,54.19,75816.99,0.0,0.98764,1e-05,1.60684]
[1779817316162,54.19,75813.62,0.0,0.9876,1e-05,1.61125]
[1779817316954,54.19,75813.62,0.0,0.9876,1e-05,1.61125]
[1779817316979,54.19,75813.62,0.0,0.9876,1e-05,1.61125]
[1779817317169,54.19,75815.3,0.0,0.98762,1e-05,1.60905]
[1779817318593,54.19,75821.5,0.0,0.98769,1e-05,1.60096]
[1779817319633,54.19,75821.5,0.0,0.98769,1e-05,1.60096]
[1779817319730,54.19,75821.5,0.0,0.98769,1e-05,1.60096]
[1779817321709,54.19,75819.4,0.0,0.98766,1e-05,1.6037]
[1779817321815,54.19,75820.33,0.0,0.98768,1e-05,1.60248]
[1779817322356,54.19,75853.75,0.0,0.98806,1e-05,1.55938]
[1779817323218,54.19,75875.29,0.0,0.98831,1e-05,1.5321]
[1779817324223,54.19,75870.32,0.0,0.98825,1e-05,1.53836]
[1779817325674,54.19,75870.32,0.0,0.98825,1e-05,1.53836]
[1779817325756,54.19,75869.87,0.0,0.98825,1e-05,1.53893]
[1779817329258,54.19,75863.44,0.0,0.98817,1e-05,1.54706]
[1779817330269,54.19,75852.64,0.0,0.98805,1e-05,1.5608]
[1779817331276,54.19,75855.02,0.0,0.98808,1e-05,1.55776]
[1779817332283,54.19,75858.93,0.0,0.98812,1e-05,1.55278]
[1779817333290,54.19,75855.01,0.0,0.98808,1e-05,1.55777]
[1779817334297,54.19,75859.69,0.0,0.98813,1e-05,1.55182]
[1779817336575,54.19,75859.93,0.0,0.98813,1e-05,1.55151]
[1779817336719,54.19,75859.93,0.0,0.98813,1e-05,1.55151]
[1779817336743,54.19,75859.3,0.0,0.98813,1e-05,1.55231]
[1779817339329,54.19,75859.2,0.0,0.98813,1e-05,1.55244]
[1779817339471,54.19,75859.2,0.0,0.98813,1e-05,1.55244]
[1779817345374,54.19,75859.48,0.0,0.98813,1e-05,1.55208]
[1779817350409,54.19,75852.2,0.0,0.98805,1e-05,1.56136]
[1779817353522,54.19,75853.23,0.0,0.98807,1e-05,1.558]
[1779817353730,54.19,75853.23,0.0,0.98807,1e-05,1.558]
[1779817353810,54.19,75852.94,0.0,0.98807,1e-05,1.55837]
[1779817354791,54.19,75852.94,0.0,0.98807,1e-05,1.55837]
[1779817354971,54.19,75852.83,0.0,0.98807,1e-05,1.55851]
[1779817355444,54.19,75855.35,0.0,0.9881,1e-05,1.5553]
[1779817356451,54.19,75858.18,0.0,0.98813,1e-05,1.5517]
[1779817361635,54.19,75858.5,0.0,0.98813,1e-05,1.55129]
[1779817361726,54.19,75858.5,0.0,0.98813,1e-05,1.55129]
[1779817361823,54.19,75853.86,0.0,0.98808,1e-05,1.5572]
[1779817363041,54.19,75854.17,0.0,0.98808,1e-05,1.5568]
[1779817363219,54.19,75854.17,0.0,0.98808,1e-05,1.5568]
[1779817364507,54.19,75857.29,0.0,0.98812,1e-05,1.55283]
[1779817369542,54.19,75857.2,0.0,0.98812,1e-05,1.55294]
[1779817374577,54.19,75857.42,0.0,0.98812,1e-05,1.55266]
[1779817377014,54.19,75858.1,0.0,0.98813,1e-05,1.5518]
[1779817377228,54.19,75858.1,0.0,0.98813,1e-05,1.5518]
[1779817377598,54.19,75864.73,0.0,0.9882,1e-05,1.54339]
[1779817378570,54.19,75864.73,0.0,0.9882,1e-05,1.54339]
[1779817378722,54.19,75864.73,0.0,0.9882,1e-05,1.54339]
[1779817378821,54.19,75866.68,0.0,0.98823,1e-05,1.54093]
[1779817380705,54.19,75866.89,0.0,0.98823,1e-05,1.54066]
[1779817380719,54.19,75866.89,0.0,0.98823,1e-05,1.54066]
[1779817381649,54.19,75862.46,0.0,0.98818,1e-05,1.54627]
[1779817382636,54.19,75857.07,0.0,0.98812,1e-05,1.55311]
[1779817383784,54.19,75857.07,0.0,0.98812,1e-05,1.55311]
[1779817383971,54.19,75856.82,0.0,0.98811,1e-05,1.55343]
[1779817385657,54.19,75846.24,0.0,0.98799,1e-05,1.56693]
[1779817386808,54.19,75846.24,0.0,0.98799,1e-05,1.56693]
[1779817386909,54.19,75844.29,0.0,0.98797,1e-05,1.56943]
[1779817386971,54.19,75844.29,0.0,0.98797,1e-05,1.56943]
[1779817387670,54.19,75844.04,0.0,0.98797,1e-05,1.56975]
[1779817388499,54.19,75844.04,0.0,0.98797,1e-05,1.56975]
[1779817388679,54.19,75879.59,0.0,0.98837,1e-05,1.52469]
[1779817389685,54.19,75872.01,0.0,0.98829,1e-05,1.53421]
[1779817390692,54.19,75866.29,0.0,0.98822,1e-05,1.54142]
[1779817391699,54.19,75863.57,0.0,0.98819,1e-05,1.54486]
[1779817392110,54.19,75863.57,0.0,0.98819,1e-05,1.54486]
[1779817392706,54.19,75862.39,0.0,0.98818,1e-05,1.54636]
[1779817397807,54.19,75862.22,0.0,0.98817,1e-05,1.54657]
[1779817397937,54.19,75877.9,0.0,0.98835,1e-05,1.52681]
[1779817398900,54.19,75897.04,0.0,0.98856,1e-05,1.50296]
[1779817399907,54.19,75892.02,0.0,0.98851,1e-05,1.50918]
[1779817401640,54.19,75891.36,0.0,0.9885,1e-05,1.51]
[1779817401921,54.19,75895.06,0.0,0.98854,1e-05,1.50541]
[1779817402928,54.19,75897.65,0.0,0.98857,1e-05,1.5022]
[1779817407963,54.19,75916.77,0.0,0.98878,1e-05,1.47869]
[1779817408970,54.19,75923.34,0.0,0.98885,1e-05,1.47068]
[1779817409977,54.19,75925.08,0.0,0.98887,1e-05,1.46857]
[1779817411276,54.19,75923.62,0.0,0.98887,1e-05,1.46838]
[1779817414690,54.19,75923.58,0.0,0.98887,1e-05,1.46843]
[1779817414724,54.19,75923.58,0.0,0.98887,1e-05,1.46843]
[1779817414822,54.19,75923.16,0.0,0.98886,1e-05,1.46894]
[1779817415012,54.19,75921.51,0.0,0.98885,1e-05,1.47094]
[1779817416454,54.19,75921.51,0.0,0.98885,1e-05,1.47094]
[1779817416478,54.19,75921.51,0.0,0.98885,1e-05,1.47094]
[1779817421056,54.19,75913.94,0.0,0.98876,1e-05,1.48018]
[1779817422063,54.19,75905.92,0.0,0.98868,1e-05,1.49001]
[1779817423687,54.19,75905.92,0.0,0.98868,1e-05,1.49001]
[1779817423718,54.19,75905.92,0.0,0.98868,1e-05,1.49001]
[1779817423788,54.19,75904.88,0.0,0.98866,1e-05,1.49129]
[1779817425084,54.19,75909.86,0.0,0.98872,1e-05,1.48517]
[1779817426275,54.19,75909.86,0.0,0.98872,1e-05,1.48517]
[1779817426474,54.19,75909.86,0.0,0.98872,1e-05,1.48517]
[1779817428630,54.19,75910.4,0.0,0.98873,1e-05,1.48451]
[1779817428719,54.19,75910.4,0.0,0.98873,1e-05,1.48451]
[1779817428872,54.19,75907.86,0.0,0.9887,1e-05,1.48763]
[1779817434151,54.19,75907.08,0.0,0.98869,1e-05,1.48859]
[1779817435158,54.19,75909.53,0.0,0.98872,1e-05,1.48558]
[1779817436061,54.19,75909.53,0.0,0.98872,1e-05,1.48558]
[1779817436227,54.19,75909.53,0.0,0.98872,1e-05,1.48558]
[1779817436305,54.19,75909.26,0.0,0.98871,1e-05,1.48591]
[1779817438138,54.19,75909.64,0.0,0.98872,1e-05,1.48544]
[1779817438221,54.19,75909.64,0.0,0.98872,1e-05,1.48544]
[1779817439513,54.19,75909.77,0.0,0.98872,1e-05,1.48528]
[1779817439564,54.19,75894.65,0.0,0.98855,1e-05,1.50392]
[1779817440193,54.19,75893.56,0.0,0.98854,1e-05,1.50527]
[1779817442921,54.19,75893.36,0.0,0.98854,1e-05,1.50552]
[1779817442946,54.19,75890.05,0.0,0.9885,1e-05,1.50963]
[1779817443216,54.19,75914.23,0.0,0.98877,1e-05,1.47982]
[1779817444221,54.19,75915.91,0.0,0.98878,1e-05,1.47777]
[1779817446846,54.19,75916.52,0.0,0.98879,1e-05,1.47703]
[1779817447242,54.19,75911.71,0.0,0.98874,1e-05,1.48291]
[1779817452975,54.19,75911.81,0.0,0.98874,1e-05,1.48278]
[1779817453283,54.19,75912.82,0.0,0.98875,1e-05,1.48155]
[1779817456974,54.19,75912.67,0.0,0.98875,1e-05,1.48173]
[1779817457312,54.19,75912.2,0.0,0.98874,1e-05,1.48231]
[1779817462564,54.19,75913.7,0.0,0.98876,1e-05,1.48047]
[1779817462724,54.19,75913.7,0.0,0.98876,1e-05,1.48047]
[1779817468389,54.19,75913.86,0.0,0.98876,1e-05,1.48028]
[1779817469173,54.19,75913.86,0.0,0.98876,1e-05,1.48028]
[1779817469222,54.19,75913.86,0.0,0.98876,1e-05,1.48028]
[1779817469524,54.19,75913.86,0.0,0.98876,1e-05,1.48028]
[1779817469721,54.19,75913.86,0.0,0.98876,1e-05,1.48028]
[1779817469727,54.19,75914.01,0.0,0.98876,1e-05,1.48009]
[1779817475446,54.19,75916.6,0.0,0.98881,1e-05,1.47496]
[1779817477289,54.19,75916.01,0.0,0.9888,1e-05,1.47568]
[1779817477477,54.19,75916.01,0.0,0.9888,1e-05,1.47568]
[1779817482496,54.19,75923.96,0.0,0.98889,1e-05,1.466]
[1779817484644,54.19,75926.53,0.0,0.98891,1e-05,1.46289]
[1779817484721,54.19,75926.53,0.0,0.98891,1e-05,1.46289]
[1779817485517,54.19,75932.12,0.0,0.98897,1e-05,1.45613]
[1779817487532,54.19,75926.27,0.0,0.98891,1e-05,1.4632]
[1779817489225,54.19,75925.61,0.0,0.9889,1e-05,1.464]
[1779817489472,54.19,75925.61,0.0,0.9889,1e-05,1.464]
[1779817489670,54.19,75925.61,0.0,0.9889,1e-05,1.464]
[1779817489719,54.19,75925.61,0.0,0.9889,1e-05,1.464]
[1779817489820,54.19,75924.63,0.0,0.98889,1e-05,1.46519]
[1779817494490,54.19,75925.79,0.0,0.98891,1e-05,1.46378]
[1779817494719,54.19,75925.79,0.0,0.98891,1e-05,1.46378]
[1779817494787,54.19,75925.82,0.0,0.98891,1e-05,1.46375]
[1779817498802,54.19,75928.19,0.0,0.98893,1e-05,1.46088]
[1779817498978,54.19,75928.19,0.0,0.98893,1e-05,1.46088]
[1779817501640,54.19,75923.4,0.0,0.98888,1e-05,1.46668]
[1779817502647,54.19,75900.55,0.0,0.98863,1e-05,1.49464]
[1779817504661,54.19,75909.72,0.0,0.98873,1e-05,1.48337]
[1779817505668,54.19,75903.85,0.0,0.98867,1e-05,1.49057]
[1779817506675,54.19,75905.56,0.0,0.98869,1e-05,1.48847]
[1779817507160,54.19,75905.56,0.0,0.98869,1e-05,1.48847]
[1779817507222,54.19,75905.56,0.0,0.98869,1e-05,1.48847]
[1779817508370,54.19,75905.49,0.0,0.98869,1e-05,1.48856]
[1779817508474,54.19,75905.49,0.0,0.98869,1e-05,1.48856]
[1779817508689,54.19,75907.22,0.0,0.9887,1e-05,1.48643]
[1779817511710,54.19,75918.89,0.0,0.98883,1e-05,1.47217]
[1779817512718,54.19,75918.74,0.0,0.98883,1e-05,1.47235]
[1779817513864,54.19,75918.74,0.0,0.98883,1e-05,1.47235]
[1779817513973,54.19,75918.74,0.0,0.98883,1e-05,1.47235]
[1779817518990,54.19,75918.13,0.0,0.98882,1e-05,1.47309]
[1779817519004,54.19,75918.15,0.0,0.98882,1e-05,1.47307]
[1779817519221,54.19,75918.15,0.0,0.98882,1e-05,1.47307]
[1779817520938,54.19,75918.29,0.0,0.98883,1e-05,1.4729]
[1779817520968,54.19,75918.29,0.0,0.98883,1e-05,1.4729]
[1779817525820,54.19,75929.6,0.0,0.98895,1e-05,1.45917]
[1779817526828,54.19,75929.11,0.0,0.98894,1e-05,1.45976]
[1779817528711,54.19,75928.73,0.0,0.98894,1e-05,1.46022]
[1779817528843,54.19,75925.8,0.0,0.98891,1e-05,1.46377]
[1779817529296,54.19,75925.8,0.0,0.98891,1e-05,1.46377]
[1779817530166,54.19,75925.68,0.0,0.9889,1e-05,1.46392]
[1779817530219,54.19,75925.68,0.0,0.9889,1e-05,1.46392]
[1779817530856,54.19,75925.44,0.0,0.9889,1e-05,1.46421]
[1779817531863,54.19,75911.31,0.0,0.98876,1e-05,1.47944]
[1779817532703,54.19,75911.31,0.0,0.98876,1e-05,1.47944]
[1779817532727,54.19,75911.31,0.0,0.98876,1e-05,1.47944]
[1779817532870,54.19,75910.58,0.0,0.98876,1e-05,1.48034]
[1779817533877,54.19,75913.47,0.0,0.98879,1e-05,1.4768]
[1779817536932,54.19,75913.84,0.0,0.98879,1e-05,1.47635]
[1779817536970,54.19,75913.84,0.0,0.98879,1e-05,1.47635]
[1779817536984,54.19,75913.05,0.0,0.98878,1e-05,1.47732]
[1779817538910,54.19,75913.33,0.0,0.98879,1e-05,1.47697]
[1779817538976,54.19,75913.33,0.0,0.98879,1e-05,1.47697]
[1779817543947,54.19,75909.34,0.0,0.98874,1e-05,1.48185]
[1779817544298,54.19,75909.34,0.0,0.98874,1e-05,1.48185]
[1779817544472,54.19,75909.34,0.0,0.98874,1e-05,1.48185]
[1779817544626,54.19,75909.34,0.0,0.98874,1e-05,1.48185]
[1779817544735,54.19,75909.34,0.0,0.98874,1e-05,1.48185]
[1779817544954,54.19,75909.29,0.0,0.98874,1e-05,1.48192]
[1779817549989,54.19,75910.14,0.0,0.98875,1e-05,1.48087]
[1779817555024,54.19,75909.9,0.0,0.98875,1e-05,1.48117]
[1779817555725,54.19,75909.9,0.0,0.98875,1e-05,1.48117]
[1779817555970,54.19,75909.9,0.0,0.98875,1e-05,1.48117]
[1779817560359,54.19,75910.17,0.0,0.98875,1e-05,1.48084]
[1779817560470,54.19,75910.17,0.0,0.98875,1e-05,1.48084]
[1779817560749,54.19,75910.17,0.0,0.98875,1e-05,1.48084]
[1779817560970,54.19,75910.17,0.0,0.98875,1e-05,1.48084]
[1779817561073,54.19,75910.39,0.0,0.98875,1e-05,1.48057]
[1779817563087,54.19,75905.23,0.0,0.9887,1e-05,1.48689]
[1779817563936,54.19,75905.23,0.0,0.9887,1e-05,1.48689]
[1779817563972,54.19,75905.23,0.0,0.9887,1e-05,1.48689]
[1779817569130,54.19,75929.55,0.0,0.98896,1e-05,1.45728]
[1779817570137,54.19,75929.99,0.0,0.98897,1e-05,1.45674]
[1779817571222,54.19,75931.55,0.0,0.98898,1e-05,1.45486]
[1779817572225,54.19,75931.27,0.0,0.98898,1e-05,1.4552]
[1779817572652,54.19,75931.27,0.0,0.98898,1e-05,1.4552]
[1779817572724,54.19,75931.27,0.0,0.98898,1e-05,1.4552]
[1779817572825,54.19,75931.27,0.0,0.98898,1e-05,1.4552]
[1779817574166,54.19,75927.93,0.0,0.98894,1e-05,1.45923]
[1779817576032,54.19,75927.93,0.0,0.98894,1e-05,1.45923]
[1779817576227,54.19,75930.36,0.0,0.98897,1e-05,1.4563]
[1779817582222,54.19,75939.97,0.0,0.98907,1e-05,1.44473]
[1779817583229,54.19,75940.6,0.0,0.98908,1e-05,1.44398]
[1779817584236,54.19,75937.19,0.0,0.98904,1e-05,1.44807]
[1779817585180,54.19,75937.19,0.0,0.98904,1e-05,1.44807]
[1779817585220,54.19,75937.19,0.0,0.98904,1e-05,1.44807]
[1779817586475,54.19,75938.33,0.0,0.98905,1e-05,1.4467]
[1779817586721,54.19,75938.33,0.0,0.98905,1e-05,1.4467]
[1779817586767,54.19,75938.93,0.0,0.98906,1e-05,1.44598]
[1779817589271,54.19,75948.7,0.0,0.98916,1e-05,1.43429]
[1779817590930,54.19,75948.7,0.0,0.98916,1e-05,1.43429]
[1779817590973,54.19,75948.7,0.0,0.98916,1e-05,1.43429]
[1779817592077,54.19,75951.41,0.0,0.98921,1e-05,1.42913]
[1779817595651,54.19,75951.74,0.0,0.98921,1e-05,1.42874]
[1779817595719,54.19,75951.74,0.0,0.98921,1e-05,1.42874]
[1779817596307,54.19,75951.43,0.0,0.98921,1e-05,1.42911]
[1779817596469,54.19,75951.43,0.0,0.98921,1e-05,1.42911]
[1779817596511,54.19,75950.2,0.0,0.98919,1e-05,1.43057]
[1779817598612,54.19,75949.88,0.0,0.98919,1e-05,1.43095]
[1779817598718,54.19,75949.88,0.0,0.98919,1e-05,1.43095]
[1779817598813,54.19,75945.61,0.0,0.98914,1e-05,1.43604]
[1779817600349,54.19,75940.83,0.0,0.98909,1e-05,1.44176]
[1779817601817,54.19,75940.83,0.0,0.98909,1e-05,1.44176]
[1779817601972,54.19,75940.83,0.0,0.98909,1e-05,1.44176]
[1779817602071,54.19,75938.34,0.0,0.98907,1e-05,1.44474]
[1779817603988,54.19,75937.48,0.0,0.98906,1e-05,1.44578]
[1779817604224,54.19,75936.78,0.0,0.98905,1e-05,1.44662]
[1779817609411,54.19,75937.61,0.0,0.98906,1e-05,1.44562]
[1779817610812,54.19,75937.61,0.0,0.98906,1e-05,1.44562]
[1779817610913,54.19,75933.86,0.0,0.98902,1e-05,1.45013]
[1779817612884,54.19,75934.78,0.0,0.98903,1e-05,1.44902]
[1779817612972,54.19,75934.78,0.0,0.98903,1e-05,1.44902]
[1779817613072,54.19,75934.89,0.0,0.98903,1e-05,1.44889]
[1779817618473,54.19,75933.44,0.0,0.98902,1e-05,1.45063]
[1779817622502,54.19,75924.79,0.0,0.98892,1e-05,1.46107]
[1779817623510,54.19,75923.74,0.0,0.98891,1e-05,1.46235]
[1779817627537,54.19,75918.16,0.0,0.98885,1e-05,1.46912]
[1779817632572,54.19,75914.36,0.0,0.98881,1e-05,1.47375]
[1779817634586,54.19,75903.99,0.0,0.9887,1e-05,1.48643]
[1779817635593,54.19,75903.84,0.0,0.9887,1e-05,1.48662]
[1779817639622,54.19,75899.35,0.0,0.98865,1e-05,1.49214]
[1779817641383,54.19,75899.12,0.0,0.98865,1e-05,1.49242]
[1779817641952,54.19,75892.9,0.0,0.98858,1e-05,1.5001]
[1779817642598,54.19,75892.9,0.0,0.98858,1e-05,1.5001]
[1779817642815,54.19,75892.9,0.0,0.98858,1e-05,1.5001]
[1779817642969,54.19,75892.9,0.0,0.98858,1e-05,1.5001]
[1779817643071,54.19,75892.73,0.0,0.98858,1e-05,1.50031]
[1779817646670,54.19,75889.66,0.0,0.98854,1e-05,1.50411]
[1779817649211,54.19,75891.4,0.0,0.98856,1e-05,1.50196]
[1779817649221,54.19,75891.4,0.0,0.98856,1e-05,1.50196]
[1779817652712,54.19,75922.22,0.0,0.98891,1e-05,1.46223]
[1779817654726,54.19,75920.9,0.0,0.9889,1e-05,1.46383]
[1779817656497,54.19,75921.03,0.0,0.9889,1e-05,1.46367]
[1779817656718,54.19,75921.03,0.0,0.9889,1e-05,1.46367]
[1779817656740,54.19,75916.19,0.0,0.98885,1e-05,1.46955]
[1779817657747,54.19,75904.8,0.0,0.98872,1e-05,1.48346]
[1779817660037,54.19,75904.37,0.0,0.98872,1e-05,1.48399]
[1779817660219,54.19,75904.37,0.0,0.98872,1e-05,1.48399]
[1779817660041,54.19,75906.41,0.0,0.98874,1e-05,1.48149]
[1779817662782,54.19,75909.42,0.0,0.98877,1e-05,1.4778]
[1779817666013,54.19,75908.53,0.0,0.98876,1e-05,1.47889]
[1779817666221,54.19,75908.53,0.0,0.98876,1e-05,1.47889]
[1779817666229,54.19,75908.62,0.0,0.98876,1e-05,1.47878]
[1779817666512,54.19,75908.62,0.0,0.98876,1e-05,1.47878]
[1779817666721,54.19,75908.62,0.0,0.98876,1e-05,1.47878]
[1779817671845,54.19,75908.31,0.0,0.98876,1e-05,1.47916]
[1779817674854,54.19,75907.52,0.0,0.98875,1e-05,1.48013]
[1779817674973,54.19,75907.52,0.0,0.98875,1e-05,1.48013]
[1779817675074,54.19,75906.93,0.0,0.98875,1e-05,1.48085]
[1779817676499,54.19,75908.91,0.0,0.98877,1e-05,1.47843]
[1779817676719,54.19,75908.91,0.0,0.98877,1e-05,1.47843]
[1779817681917,54.19,75906.5,0.0,0.98874,1e-05,1.48138]
[1779817683931,54.19,75914.06,0.0,0.98882,1e-05,1.47214]
[1779817684939,54.19,75918.2,0.0,0.98887,1e-05,1.4671]
[1779817685923,54.19,75918.2,0.0,0.98887,1e-05,1.4671]
[1779817685946,54.19,75917.78,0.0,0.98886,1e-05,1.46761]
[1779817686644,54.19,75917.78,0.0,0.98886,1e-05,1.46761]
[1779817687779,54.19,75918.47,0.0,0.98887,1e-05,1.46677]
[1779817691988,54.19,75922.23,0.0,0.98891,1e-05,1.46221]
[1779817694006,54.19,75922.4,0.0,0.98891,1e-05,1.46201]
[1779817702058,54.19,75922.06,0.0,0.98891,1e-05,1.46242]
[1779817704247,54.19,75922.06,0.0,0.98891,1e-05,1.46242]
[1779817704472,54.19,75922.31,0.0,0.98891,1e-05,1.46212]
[1779817705079,54.19,75922.28,0.0,0.98891,1e-05,1.46215]
[1779817705341,54.19,75922.28,0.0,0.98891,1e-05,1.46215]
[1779817705470,54.19,75922.28,0.0,0.98891,1e-05,1.46215]
[1779817711121,54.19,75936.15,0.0,0.98907,1e-05,1.44348]
[1779817712129,54.19,75942.51,0.0,0.98914,1e-05,1.43587]
[1779817715892,54.19,75942.87,0.0,0.98914,1e-05,1.43544]
[1779817715971,54.19,75942.87,0.0,0.98914,1e-05,1.43544]
[1779817716158,54.19,75942.93,0.0,0.98914,1e-05,1.43537]
[1779817716780,54.19,75942.93,0.0,0.98914,1e-05,1.43537]
[1779817716971,54.19,75942.93,0.0,0.98914,1e-05,1.43537]
[1779817717165,54.19,75946.91,0.0,0.98919,1e-05,1.43062]
[1779817721492,54.19,75947.6,0.0,0.98919,1e-05,1.4298]
[1779817721721,54.19,75947.6,0.0,0.98919,1e-05,1.4298]
[1779817722189,54.19,75947.6,0.0,0.98919,1e-05,1.4298]
[1779817722218,54.19,75947.6,0.0,0.98919,1e-05,1.4298]
[1779817722290,54.19,75947.23,0.0,0.98919,1e-05,1.43024]
[1779817724214,54.19,75955.46,0.0,0.98928,1e-05,1.42048]
[1779817727713,54.19,75955.42,0.0,0.98928,1e-05,1.42052]
[1779817728036,54.19,75955.42,0.0,0.98928,1e-05,1.42052]
[1779817728241,54.19,75955.24,0.0,0.98927,1e-05,1.42074]
[1779817728756,54.19,75955.24,0.0,0.98927,1e-05,1.42074]
[1779817728988,54.19,75955.24,0.0,0.98927,1e-05,1.42074]
[1779817733277,54.19,75950.07,0.0,0.98922,1e-05,1.42687]
[1779817733411,54.19,75950.07,0.0,0.98922,1e-05,1.42687]
[1779817733471,54.19,75950.07,0.0,0.98922,1e-05,1.42687]
[1779817734284,54.19,75950.41,0.0,0.98922,1e-05,1.42646]
[1779817734324,54.19,75950.41,0.0,0.98922,1e-05,1.42646]
[1779817734468,54.19,75950.41,0.0,0.98922,1e-05,1.42646]
[1779817739319,54.19,75953.24,0.0,0.98925,1e-05,1.4231]
[1779817740552,54.19,75953.24,0.0,0.98925,1e-05,1.4231]
[1779817740723,54.19,75953.24,0.0,0.98925,1e-05,1.4231]
[1779817743067,54.19,75954.13,0.0,0.98926,1e-05,1.42205]
[1779817743219,54.19,75954.13,0.0,0.98926,1e-05,1.42205]
[1779817743321,54.19,75960.08,0.0,0.98932,1e-05,1.41502]
[1779817744755,54.19,75959.97,0.0,0.98932,1e-05,1.41515]
[1779817744968,54.19,75959.97,0.0,0.98932,1e-05,1.41515]
[1779817745361,54.19,75956.92,0.0,0.98929,1e-05,1.41875]
[1779817748382,54.19,75960.3,0.0,0.98933,1e-05,1.41476]
[1779817750229,54.19,75960.3,0.0,0.98933,1e-05,1.41476]
[1779817750470,54.19,75961.46,0.0,0.98934,1e-05,1.41339]
[1779817754527,54.19,75967.06,0.0,0.9894,1e-05,1.4068]
[1779817755816,54.19,75967.06,0.0,0.9894,1e-05,1.4068]
[1779817755855,54.19,75973.81,0.0,0.98947,1e-05,1.39889]
[1779817757447,54.19,75975.02,0.0,0.98948,1e-05,1.39748]
[1779817758392,54.19,75975.02,0.0,0.98948,1e-05,1.39748]
[1779817758454,54.19,75976.59,0.0,0.98949,1e-05,1.39565]
[1779817760187,54.19,75976.59,0.0,0.98949,1e-05,1.39565]
[1779817762482,54.19,75979.04,0.0,0.98952,1e-05,1.39279]
[1779817763681,54.19,75979.04,0.0,0.98952,1e-05,1.39279]
[1779817763692,54.19,75998.78,0.0,0.98972,1e-05,1.36996]
[1779817764500,54.19,76000.05,0.0,0.98973,1e-05,1.3685]
[1779817765507,54.19,76002.94,0.0,0.98976,1e-05,1.36519]
[1779817766791,54.19,76002.94,0.0,0.98976,1e-05,1.36519]
[1779817766825,54.19,76002.95,0.0,0.98976,1e-05,1.36518]
[1779817767521,54.19,76007.79,0.0,0.98981,1e-05,1.35964]
[1779817771372,54.19,76008.42,0.0,0.98982,1e-05,1.35892]
[1779817770560,54.19,76012.06,0.0,0.98985,1e-05,1.35477]
[1779817771576,54.19,76035.97,0.0,0.9901,1e-05,1.32594]
[1779817772570,54.19,76045.74,0.0,0.99019,1e-05,1.31505]
[1779817773577,54.19,76044.7,0.0,0.99018,1e-05,1.31621]
[1779817774660,54.19,76044.7,0.0,0.99018,1e-05,1.31621]
[1779817774749,54.19,76043.27,0.0,0.99017,1e-05,1.3178]
[1779817775592,54.19,76039.49,0.0,0.99013,1e-05,1.32201]
[1779817777606,54.19,76032.24,0.0,0.99006,1e-05,1.33012]
[1779817778613,54.19,76039.08,0.0,0.99013,1e-05,1.32247]
[1779817779619,54.19,76042.1,0.0,0.99016,1e-05,1.3191]
[1779817780627,54.19,76036.2,0.0,0.9901,1e-05,1.32569]
[1779817781659,54.19,76026.3,0.0,0.99001,1e-05,1.3368]
[1779817782663,54.19,76020.85,0.0,0.98995,1e-05,1.34295]
[1779817786701,54.19,76023.73,0.0,0.98998,1e-05,1.33969]
[1779817787708,54.19,76020.48,0.0,0.98995,1e-05,1.34336]
[1779817789265,54.19,76020.48,0.0,0.98995,1e-05,1.34336]
[1779817789299,54.19,76024.56,0.0,0.98999,1e-05,1.33876]
[1779817790055,54.19,76024.56,0.0,0.98999,1e-05,1.33876]
[1779817790064,54.19,76024.0,0.0,0.98998,1e-05,1.33939]
[1779817791162,54.19,76024.0,0.0,0.98998,1e-05,1.33939]
[1779817791224,54.19,76024.0,0.0,0.98998,1e-05,1.33939]
[1779817792742,54.19,76027.9,0.0,0.99002,1e-05,1.335]
[1779817793750,54.19,76025.6,0.0,0.99,1e-05,1.33759]
[1779817796579,54.19,76023.89,0.0,0.98998,1e-05,1.33951]
[1779817796718,54.19,76023.89,0.0,0.98998,1e-05,1.33951]
[1779817796962,54.19,76023.89,0.0,0.98998,1e-05,1.33951]
[1779817796970,54.19,76023.89,0.0,0.98998,1e-05,1.33951]
[1779817797061,54.19,76026.04,0.0,0.99,1e-05,1.33709]
[1779817802881,54.19,76026.58,0.0,0.99001,1e-05,1.33648]
[1779817803167,54.19,76026.58,0.0,0.99001,1e-05,1.33648]
[1779817803220,54.19,76026.58,0.0,0.99001,1e-05,1.33648]
[1779817803319,54.19,76026.21,0.0,0.99,1e-05,1.3369]
[1779817804754,54.19,76025.31,0.0,0.99,1e-05,1.33791]
[1779817804979,54.19,76025.31,0.0,0.99,1e-05,1.33791]
[1779817806843,54.19,76018.45,0.0,0.98993,1e-05,1.34566]
[1779817808857,54.19,76007.66,0.0,0.98982,1e-05,1.35792]
[1779817809863,54.19,75993.37,0.0,0.98968,1e-05,1.3743]
[1779817810870,54.19,75990.8,0.0,0.98965,1e-05,1.37727]
[1779817813892,54.19,75987.84,0.0,0.98962,1e-05,1.38069]
[1779817815193,54.19,75987.84,0.0,0.98962,1e-05,1.38069]
[1779817815220,54.19,75987.84,0.0,0.98962,1e-05,1.38069]
[1779817815313,54.19,75985.13,0.0,0.9896,1e-05,1.38382]
[1779817816586,54.19,75984.55,0.0,0.98959,1e-05,1.3845]
[1779817816724,54.19,75984.55,0.0,0.98959,1e-05,1.3845]
[1779817821952,54.19,75985.31,0.0,0.9896,1e-05,1.38361]
[1779817822990,54.19,75985.31,0.0,0.9896,1e-05,1.38361]
[1779817823221,54.19,75985.31,0.0,0.9896,1e-05,1.38361]
[1779817829002,54.19,75983.84,0.0,0.98958,1e-05,1.38532]
[1779817831411,54.19,75982.98,0.0,0.98957,1e-05,1.38632]
[1779817831235,54.19,75980.28,0.0,0.98956,1e-05,1.38756]
[1779817831470,54.19,75980.28,0.0,0.98956,1e-05,1.38756]
[1779817832024,54.19,75979.98,0.0,0.98956,1e-05,1.3879]
[1779817832514,54.19,75979.98,0.0,0.98956,1e-05,1.3879]
[1779817832721,54.19,75979.98,0.0,0.98956,1e-05,1.3879]
[1779817833032,54.19,75975.66,0.0,0.98951,1e-05,1.39293]
[1779817835049,54.19,75967.45,0.0,0.98943,1e-05,1.40252]
[1779817836056,54.19,75963.39,0.0,0.98939,1e-05,1.40729]
[1779817836862,54.19,75963.39,0.0,0.98939,1e-05,1.40729]
[1779817836972,54.19,75963.39,0.0,0.98939,1e-05,1.40729]
[1779817837063,54.19,75962.71,0.0,0.98938,1e-05,1.40808]
[1779817837776,54.19,75962.71,0.0,0.98938,1e-05,1.40808]
[1779817837973,54.19,75962.71,0.0,0.98938,1e-05,1.40808]
[1779817843107,54.19,75962.83,0.0,0.98938,1e-05,1.40794]
[1779817843705,54.19,75962.83,0.0,0.98938,1e-05,1.40794]
[1779817843719,54.19,75962.83,0.0,0.98938,1e-05,1.40794]
[1779817844357,54.19,75962.83,0.0,0.98938,1e-05,1.40794]
[1779817844112,54.19,75962.19,0.0,0.98937,1e-05,1.4087]
[1779817844477,54.19,75962.19,0.0,0.98937,1e-05,1.4087]
[1779817847361,54.19,75959.44,0.0,0.98935,1e-05,1.41193]
[1779817847437,54.19,75953.75,0.0,0.98929,1e-05,1.41865]
[1779817847469,54.19,75953.75,0.0,0.98929,1e-05,1.41865]
[1779817847832,54.19,75953.75,0.0,0.98929,1e-05,1.41865]
[1779817847973,54.19,75953.75,0.0,0.98929,1e-05,1.41865]
[1779817848145,54.19,75953.2,0.0,0.98928,1e-05,1.4193]
[1779817850160,54.19,75950.98,0.0,0.98926,1e-05,1.42193]
[1779817851167,54.19,75952.86,0.0,0.98928,1e-05,1.4197]
[1779817852211,54.19,75952.86,0.0,0.98928,1e-05,1.4197]
[1779817852224,54.19,75952.86,0.0,0.98928,1e-05,1.4197]
[1779817852263,54.19,75950.75,0.0,0.98926,1e-05,1.4222]
[1779817852497,54.19,75950.75,0.0,0.98926,1e-05,1.4222]
[1779817852722,54.19,75950.75,0.0,0.98926,1e-05,1.4222]
[1779817853181,54.19,75946.41,0.0,0.98921,1e-05,1.42735]
[1779817858216,54.19,75945.64,0.0,0.9892,1e-05,1.42827]
[1779817860230,54.19,75947.46,0.0,0.98922,1e-05,1.4261]
[1779817862100,54.19,75947.03,0.0,0.98922,1e-05,1.42662]
[1779817862223,54.19,75947.03,0.0,0.98922,1e-05,1.42662]
[1779817863251,54.19,75949.72,0.0,0.98924,1e-05,1.42342]
[1779817867280,54.19,75959.21,0.0,0.98934,1e-05,1.4122]
[1779817868046,54.19,75959.21,0.0,0.98934,1e-05,1.4122]
[1779817868224,54.19,75959.21,0.0,0.98934,1e-05,1.4122]
[1779817868286,54.19,75961.52,0.0,0.98937,1e-05,1.40948]
[1779817868664,54.19,75961.52,0.0,0.98937,1e-05,1.40948]
[1779817868728,54.19,75961.52,0.0,0.98937,1e-05,1.40948]
[1779817869293,54.19,75959.24,0.0,0.98934,1e-05,1.41217]
[1779817871308,54.19,75966.66,0.0,0.98942,1e-05,1.40345]
[1779817872367,54.19,75966.66,0.0,0.98942,1e-05,1.40345]
[1779817872386,54.19,75969.72,0.0,0.98945,1e-05,1.39986]
[1779817873323,54.19,75969.53,0.0,0.98945,1e-05,1.40009]
[1779817874016,54.19,75969.53,0.0,0.98945,1e-05,1.40009]
[1779817874221,54.19,75969.53,0.0,0.98945,1e-05,1.40009]
[1779817877350,54.19,75971.09,0.0,0.98947,1e-05,1.39826]
[1779817878843,54.19,75970.83,0.0,0.98946,1e-05,1.39857]
[1779817878971,54.19,75970.83,0.0,0.98946,1e-05,1.39857]
[1779817878995,54.19,75970.83,0.0,0.98946,1e-05,1.39857]
[1779817879220,54.19,75970.83,0.0,0.98946,1e-05,1.39857]
[1779817879364,54.19,75971.66,0.0,0.98947,1e-05,1.3976]
[1779817881380,54.19,75965.27,0.0,0.98941,1e-05,1.40508]
[1779817882446,54.19,75965.27,0.0,0.98941,1e-05,1.40508]
[1779817882471,54.19,75965.27,0.0,0.98941,1e-05,1.40508]
[1779817887544,54.19,75964.31,0.0,0.9894,1e-05,1.40621]
[1779817887722,54.19,75964.31,0.0,0.9894,1e-05,1.40621]
[1779817888212,54.19,75964.31,0.0,0.9894,1e-05,1.40621]
[1779817888225,54.19,75964.31,0.0,0.9894,1e-05,1.40621]
[1779817888430,54.19,75966.47,0.0,0.98942,1e-05,1.40367]
[1779817892462,54.19,75964.12,0.0,0.98941,1e-05,1.40452]
[1779817893468,54.19,75944.09,0.0,0.9892,1e-05,1.42818]
[1779817894474,54.19,75943.51,0.0,0.98919,1e-05,1.42887]
[1779817895482,54.19,75945.53,0.0,0.98921,1e-05,1.42647]
[1779817895752,54.19,75945.53,0.0,0.98921,1e-05,1.42647]
[1779817895974,54.19,75945.53,0.0,0.98921,1e-05,1.42647]
[1779817898503,54.19,75950.38,0.0,0.98927,1e-05,1.42071]
[1779817899510,54.19,75952.27,0.0,0.98928,1e-05,1.41848]
[1779817902531,54.19,75960.13,0.0,0.98937,1e-05,1.4092]
[1779817904333,54.19,75960.13,0.0,0.98937,1e-05,1.4092]
[1779817904470,54.19,75960.13,0.0,0.98937,1e-05,1.4092]
[1779817909582,54.19,75960.05,0.0,0.98937,1e-05,1.4093]
[1779817913477,54.19,75960.64,0.0,0.98937,1e-05,1.4086]
[1779817912603,54.19,75965.76,0.0,0.98942,1e-05,1.40259]
[1779817913724,54.19,75965.76,0.0,0.98942,1e-05,1.40259]
[1779817913824,54.19,75966.16,0.0,0.98943,1e-05,1.40212]
[1779817915624,54.19,75969.12,0.0,0.98946,1e-05,1.39866]
[1779817918349,54.19,75971.56,0.0,0.98948,1e-05,1.39581]
[1779817918474,54.19,75971.56,0.0,0.98948,1e-05,1.39581]
[1779817918438,54.19,75975.32,0.0,0.98952,1e-05,1.39143]
[1779817919284,54.19,75975.32,0.0,0.98952,1e-05,1.39143]
[1779817919469,54.19,75975.32,0.0,0.98952,1e-05,1.39143]
[1779817919385,54.19,75975.25,0.0,0.98952,1e-05,1.39151]
[1779817919652,54.19,75972.29,0.0,0.98949,1e-05,1.39496]
[1779817922674,54.19,75969.0,0.0,0.98946,1e-05,1.3988]
[1779817924127,54.19,75969.0,0.0,0.98946,1e-05,1.3988]
[1779817924222,54.19,75969.0,0.0,0.98946,1e-05,1.3988]
[1779817924267,54.19,75966.15,0.0,0.98943,1e-05,1.40214]
[1779817930017,54.19,75966.7,0.0,0.98943,1e-05,1.40149]
[1779817930223,54.19,75966.7,0.0,0.98943,1e-05,1.40149]
[1779817931603,54.19,75966.69,0.0,0.98943,1e-05,1.4015]
[1779817931720,54.19,75966.69,0.0,0.98943,1e-05,1.4015]
[1779817931736,54.19,75967.07,0.0,0.98944,1e-05,1.40106]
[1779817934757,54.19,75959.74,0.0,0.98936,1e-05,1.40966]
[1779817935699,54.19,75959.74,0.0,0.98936,1e-05,1.40966]
[1779817935723,54.19,75959.74,0.0,0.98936,1e-05,1.40966]
[1779817939792,54.19,75954.75,0.0,0.98931,1e-05,1.41554]
[1779817943170,54.19,75954.34,0.0,0.98931,1e-05,1.41603]
[1779817943223,54.19,75954.34,0.0,0.98931,1e-05,1.41603]
[1779817943323,54.19,75949.06,0.0,0.98925,1e-05,1.42228]
[1779817946846,54.19,75949.38,0.0,0.98925,1e-05,1.4219]
[1779817946969,54.19,75949.38,0.0,0.98925,1e-05,1.4219]
[1779817947166,54.19,75949.38,0.0,0.98925,1e-05,1.4219]
[1779817947236,54.19,75949.38,0.0,0.98925,1e-05,1.4219]
[1779817947337,54.19,75957.79,0.0,0.98934,1e-05,1.41196]
[1779817951877,54.19,75955.85,0.0,0.98934,1e-05,1.41233]
[1779817952771,54.19,75955.85,0.0,0.98934,1e-05,1.41233]
[1779817952974,54.19,75955.85,0.0,0.98934,1e-05,1.41233]
[1779817953252,54.19,75955.85,0.0,0.98934,1e-05,1.41233]
[1779817953469,54.19,75955.85,0.0,0.98934,1e-05,1.41233]
[1779817953498,54.19,75957.15,0.0,0.98935,1e-05,1.41079]
[1779817959451,54.19,75957.84,0.0,0.98936,1e-05,1.40998]
[1779817959469,54.19,75957.84,0.0,0.98936,1e-05,1.40998]
[1779817959933,54.19,75950.48,0.0,0.98928,1e-05,1.41867]
[1779817961947,54.19,75949.59,0.0,0.98927,1e-05,1.41972]
[1779817962695,54.19,75949.59,0.0,0.98927,1e-05,1.41972]
[1779817962723,54.19,75949.59,0.0,0.98927,1e-05,1.41972]
[1779817962954,54.19,75951.22,0.0,0.98929,1e-05,1.41779]
[1779817965671,54.19,75949.53,0.0,0.98927,1e-05,1.41979]
[1779817965719,54.19,75949.53,0.0,0.98927,1e-05,1.41979]
[1779817970021,54.19,75943.99,0.0,0.98921,1e-05,1.42636]
[1779817971451,54.19,75943.99,0.0,0.98921,1e-05,1.42636]
[1779817971470,54.19,75943.99,0.0,0.98921,1e-05,1.42636]
[1779817973481,54.19,75940.58,0.0,0.98918,1e-05,1.43042]
[1779817973570,54.19,75939.55,0.0,0.98917,1e-05,1.43165]
[1779817973722,54.19,75939.55,0.0,0.98917,1e-05,1.43165]
[1779817976047,54.19,75936.11,0.0,0.98913,1e-05,1.43575]
[1779817979068,54.19,75933.0,0.0,0.9891,1e-05,1.43947]
[1779817979815,54.19,75933.0,0.0,0.9891,1e-05,1.43947]
[1779817979973,54.19,75933.0,0.0,0.9891,1e-05,1.43947]
[1779817981082,54.19,75937.32,0.0,0.98914,1e-05,1.43431]
[1779817982089,54.19,75945.58,0.0,0.98923,1e-05,1.42448]
[1779817982842,54.19,75945.58,0.0,0.98923,1e-05,1.42448]
[1779817982970,54.19,75945.58,0.0,0.98923,1e-05,1.42448]
[1779817983573,54.19,75945.58,0.0,0.98923,1e-05,1.42448]
[1779817983096,54.19,75947.71,0.0,0.98925,1e-05,1.42195]
[1779817983721,54.19,75947.71,0.0,0.98925,1e-05,1.42195]
[1779817984103,54.19,75947.8,0.0,0.98925,1e-05,1.42184]
[1779817985109,54.19,75950.87,0.0,0.98928,1e-05,1.41821]
[1779817986292,54.19,75950.87,0.0,0.98928,1e-05,1.41821]
[1779817986470,54.19,75950.87,0.0,0.98928,1e-05,1.41821]
[1779817986477,54.19,75954.08,0.0,0.98932,1e-05,1.41441]
[1779817988131,54.19,75961.98,0.0,0.9894,1e-05,1.40511]
[1779817990824,54.19,75961.3,0.0,0.98939,1e-05,1.40591]
[1779817990983,54.19,75961.3,0.0,0.98939,1e-05,1.40591]
[1779817991220,54.19,75961.3,0.0,0.98939,1e-05,1.40591]
[1779817991321,54.19,75960.25,0.0,0.98938,1e-05,1.40715]
[1779817994437,54.19,75959.86,0.0,0.98938,1e-05,1.40761]
[1779817994474,54.19,75959.86,0.0,0.98938,1e-05,1.40761]
[1779817994570,54.19,75953.09,0.0,0.98931,1e-05,1.41558]
[1779817997194,54.19,75950.92,0.0,0.98928,1e-05,1.41815]
[1779817998095,54.19,75950.92,0.0,0.98928,1e-05,1.41815]
[1779817998998,54.19,75948.81,0.0,0.98926,1e-05,1.42065]
[1779817999223,54.19,75948.81,0.0,0.98926,1e-05,1.42065]
[1779817999303,54.19,75949.27,0.0,0.98927,1e-05,1.4201]
[1779818005250,54.19,75948.08,0.0,0.98926,1e-05,1.42151]
[1779818012299,54.19,75947.11,0.0,0.98926,1e-05,1.42073]
[1779818017334,54.19,75947.85,0.0,0.98927,1e-05,1.41985]
[1779818022369,54.19,75947.79,0.0,0.98927,1e-05,1.41993]
[1779818023376,54.19,75952.5,0.0,0.98932,1e-05,1.41436]
[1779818028411,54.19,75953.68,0.0,0.98933,1e-05,1.41296]
[1779818033446,54.19,75953.99,0.0,0.98933,1e-05,1.4126]
[1779818034453,54.19,75959.91,0.0,0.98939,1e-05,1.40563]
[1779818035460,54.19,75963.87,0.0,0.98943,1e-05,1.40099]
[1779818037474,54.19,75967.02,0.0,0.98947,1e-05,1.3973]
[1779818038481,54.19,75975.04,0.0,0.98955,1e-05,1.38795]
[1779818039488,54.19,75979.03,0.0,0.98959,1e-05,1.38332]
[1779818039652,54.19,75979.03,0.0,0.98959,1e-05,1.38332]
[1779818039970,54.19,75979.03,0.0,0.98959,1e-05,1.38332]
[1779818044269,54.19,75979.69,0.0,0.98959,1e-05,1.38256]
[1779818044474,54.19,75979.69,0.0,0.98959,1e-05,1.38256]
[1779818044523,54.19,75979.01,0.0,0.98959,1e-05,1.38335]
[1779818049559,54.19,75977.39,0.0,0.98957,1e-05,1.38522]
[1779818054593,54.19,75977.63,0.0,0.98957,1e-05,1.38495]
[1779818055722,54.19,75977.38,0.0,0.98957,1e-05,1.38524]
[1779818056607,54.19,75970.55,0.0,0.9895,1e-05,1.39318]
[1779818057614,54.19,75967.15,0.0,0.98947,1e-05,1.39715]
[1779818058144,54.19,75967.15,0.0,0.98947,1e-05,1.39715]
[1779818058223,54.19,75967.15,0.0,0.98947,1e-05,1.39715]
[1779818058621,54.19,75962.28,0.0,0.98942,1e-05,1.40285]
[1779818059618,54.19,75962.28,0.0,0.98942,1e-05,1.40285]
[1779818059726,54.19,75960.56,0.0,0.9894,1e-05,1.40487]
[1779818063656,54.19,75957.59,0.0,0.98937,1e-05,1.40836]
[1779818064989,54.19,75956.06,0.0,0.98935,1e-05,1.41016]
[1779818065222,54.19,75956.06,0.0,0.98935,1e-05,1.41016]
[1779818065669,54.19,75954.32,0.0,0.98933,1e-05,1.41221]
[1779818067252,54.19,75954.32,0.0,0.98933,1e-05,1.41221]
[1779818067469,54.19,75954.32,0.0,0.98933,1e-05,1.41221]
[1779818069035,54.19,75948.26,0.0,0.98927,1e-05,1.41937]
[1779818072282,54.19,75945.87,0.0,0.98925,1e-05,1.4222]
[1779818072469,54.19,75945.87,0.0,0.98925,1e-05,1.4222]
[1779818072497,54.19,75945.23,0.0,0.98925,1e-05,1.42103]
[1779818072721,54.19,75948.59,0.0,0.98929,1e-05,1.41705]
[1779818074264,54.19,75948.59,0.0,0.98929,1e-05,1.41705]
[1779818074469,54.19,75948.59,0.0,0.98929,1e-05,1.41705]
[1779818078051,54.19,75944.89,0.0,0.98925,1e-05,1.42143]
[1779818078763,54.19,75941.97,0.0,0.98922,1e-05,1.4249]
[1779818080778,54.19,75934.77,0.0,0.98914,1e-05,1.43363]
[1779818082910,54.2,75933.77,0.0,0.98913,1e-05,1.43498]
[1779818082972,54.2,75933.77,0.0,0.98913,1e-05,1.43498]
[1779818083668,54.2,75933.77,0.0,0.98913,1e-05,1.43498]
[1779818083059,54.2,75934.03,0.0,0.98913,1e-05,1.43481]
[1779818083727,54.2,75934.03,0.0,0.98913,1e-05,1.43481]
[1779818089842,54.2,75935.62,0.0,0.98914,1e-05,1.43394]
[1779818094892,54.21,75933.72,0.0,0.98911,1e-05,1.43695]
[1779818098603,54.21,75932.11,0.0,0.98909,1e-05,1.43916]
[1779818098675,54.21,75931.95,0.0,0.98909,1e-05,1.43963]
[1779818098723,54.21,75931.95,0.0,0.98909,1e-05,1.43963]
[1779818099135,54.21,75931.95,0.0,0.98909,1e-05,1.43963]
[1779818099219,54.21,75931.95,0.0,0.98909,1e-05,1.43963]
[1779818105021,54.22,75928.55,0.0,0.98905,1e-05,1.44437]
[1779818105206,54.22,75928.55,0.0,0.98905,1e-05,1.44437]
[1779818105225,54.22,75928.55,0.0,0.98905,1e-05,1.44437]
[1779818105324,54.22,75927.76,0.0,0.98904,1e-05,1.44545]
[1779818109954,54.22,75928.61,0.0,0.98904,1e-05,1.44495]
[1779818109974,54.22,75928.61,0.0,0.98904,1e-05,1.44495]
[1779818110055,54.22,75928.61,0.0,0.98904,1e-05,1.44495]
[1779818110221,54.22,75928.61,0.0,0.98904,1e-05,1.44495]
[1779818110321,54.22,75928.13,0.0,0.98904,1e-05,1.44565]
[1779818116042,54.23,75925.93,0.0,0.98901,1e-05,1.44905]
[1779818119836,54.23,75926.13,0.0,0.98901,1e-05,1.44918]
[1779818119971,54.23,75926.13,0.0,0.98901,1e-05,1.44918]
[1779818120037,54.23,75926.13,0.0,0.98901,1e-05,1.44918]
[1779818120221,54.23,75926.13,0.0,0.98901,1e-05,1.44918]
[1779818120322,54.23,75925.87,0.0,0.989,1e-05,1.44961]
[1779818125153,54.24,75925.94,0.0,0.989,1e-05,1.45001]
[1779818125220,54.24,75925.94,0.0,0.989,1e-05,1.45001]
[1779818125251,54.24,75925.94,0.0,0.989,1e-05,1.45001]
[1779818125470,54.24,75925.94,0.0,0.989,1e-05,1.45001]
[1779818125497,54.24,75925.91,0.0,0.989,1e-05,1.45028]
[1779818131147,54.24,75925.29,0.0,0.989,1e-05,1.44966]
[1779818132154,54.24,75922.53,0.0,0.98897,1e-05,1.4531]
[1779818133161,54.24,75914.74,0.0,0.98888,1e-05,1.46264]
[1779818134168,54.24,75909.19,0.0,0.98882,1e-05,1.46948]
[1779818135175,54.25,75904.51,0.0,0.98877,1e-05,1.47527]
[1779818136927,54.25,75903.31,0.0,0.98876,1e-05,1.47681]
[1779818137049,54.25,75903.31,0.0,0.98876,1e-05,1.47681]
[1779818137196,54.25,75913.24,0.0,0.98886,1e-05,1.46479]
[1779818138203,54.25,75911.3,0.0,0.98884,1e-05,1.46724]
[1779818139512,54.25,75911.3,0.0,0.98884,1e-05,1.46724]
[1779818139726,54.25,75911.3,0.0,0.98884,1e-05,1.46724]
[1779818144245,54.25,75914.8,0.0,0.98888,1e-05,1.46352]
[1779818146259,54.25,75947.41,0.0,0.98922,1e-05,1.42458]
[1779818147266,54.25,75947.62,0.0,0.98922,1e-05,1.42449]
[1779818148273,54.25,75944.92,0.0,0.98919,1e-05,1.42786]
[1779818150287,54.26,75939.67,0.0,0.98913,1e-05,1.43442]
[1779818151293,54.26,75932.69,0.0,0.98906,1e-05,1.44291]
[1779818152301,54.26,75923.79,0.0,0.98896,1e-05,1.45375]
[1779818153308,54.26,75926.38,0.0,0.98899,1e-05,1.45076]
[1779818154331,54.26,75929.54,0.0,0.98902,1e-05,1.44707]
[1779818155979,54.26,75929.57,0.0,0.98902,1e-05,1.44715]
[1779818156223,54.26,75929.57,0.0,0.98902,1e-05,1.44715]
[1779818156300,54.26,75929.57,0.0,0.98902,1e-05,1.44715]
[1779818156470,54.26,75929.57,0.0,0.98902,1e-05,1.44715]
[1779818156540,54.26,75929.71,0.0,0.98902,1e-05,1.44722]
[1779818162387,54.27,75931.22,0.0,0.98903,1e-05,1.44603]
[1779818165303,54.27,75932.07,0.0,0.98904,1e-05,1.44526]
[1779818165471,54.27,75932.07,0.0,0.98904,1e-05,1.44526]
[1779818165622,54.27,75932.07,0.0,0.98904,1e-05,1.44526]
[1779818165726,54.27,75932.07,0.0,0.98904,1e-05,1.44526]
[1779818165673,54.27,75932.13,0.0,0.98904,1e-05,1.44544]
[1779818167424,54.27,75938.46,0.0,0.9891,1e-05,1.43798]
[1779818168495,54.27,75938.46,0.0,0.9891,1e-05,1.43798]
[1779818168722,54.27,75938.46,0.0,0.9891,1e-05,1.43798]
[1779818170307,54.27,75938.57,0.0,0.9891,1e-05,1.43812]
[1779818170474,54.27,75938.57,0.0,0.9891,1e-05,1.43812]
[1779818170571,54.28,75942.54,0.0,0.98914,1e-05,1.43365]
[1779818172938,54.28,75943.81,0.0,0.98915,1e-05,1.43229]
[1779818172975,54.28,75943.81,0.0,0.98915,1e-05,1.43229]
[1779818178501,54.28,75944.88,0.0,0.98916,1e-05,1.43204]
[1779818182180,54.29,75946.29,0.0,0.98917,1e-05,1.4308]
[1779818182220,54.29,75946.29,0.0,0.98917,1e-05,1.4308]
[1779818182402,54.29,75946.29,0.0,0.98917,1e-05,1.4308]
[1779818182512,54.29,75946.29,0.0,0.98917,1e-05,1.4308]
[1779818182723,54.29,75946.29,0.0,0.98917,1e-05,1.4308]
[1779818182771,54.29,75946.29,0.0,0.98916,1e-05,1.43095]
[1779818184544,54.29,75953.86,0.0,0.98924,1e-05,1.42226]
[1779818185550,54.29,75966.35,0.0,0.98937,1e-05,1.4077]
[1779818186556,54.29,75967.11,0.0,0.98938,1e-05,1.40699]
[1779818189047,54.3,75968.28,0.0,0.98939,1e-05,1.406]
[1779818189221,54.3,75968.28,0.0,0.98939,1e-05,1.406]
[1779818189452,54.3,75968.28,0.0,0.98939,1e-05,1.406]
[1779818189472,54.3,75968.28,0.0,0.98939,1e-05,1.406]
[1779818189578,54.3,75968.65,0.0,0.98939,1e-05,1.40575]
[1779818190585,54.3,75977.21,0.0,0.98947,1e-05,1.39594]
[1779818191592,54.3,75976.5,0.0,0.98948,1e-05,1.39506]
[1779818192967,54.3,75976.07,0.0,0.98947,1e-05,1.39577]
[1779818193219,54.3,75976.07,0.0,0.98947,1e-05,1.39577]
[1779818197636,54.31,75967.04,0.0,0.98937,1e-05,1.40735]
[1779818198643,54.31,75968.46,0.0,0.98938,1e-05,1.40587]
[1779818199874,54.31,75969.6,0.0,0.98939,1e-05,1.40472]
[1779818199972,54.31,75969.6,0.0,0.98939,1e-05,1.40472]
[1779818200692,54.31,75969.6,0.0,0.98939,1e-05,1.40472]
[1779818200721,54.31,75969.6,0.0,0.98939,1e-05,1.40472]
[1779818200695,54.31,75969.87,0.0,0.98939,1e-05,1.4046]
[1779818204685,54.32,75972.14,0.0,0.98941,1e-05,1.4027]
[1779818209720,54.33,75971.99,0.0,0.9894,1e-05,1.40383]
[1779818210852,54.33,75971.62,0.0,0.9894,1e-05,1.40445]
[1779818210977,54.33,75971.62,0.0,0.9894,1e-05,1.40445]
[1779818211389,54.33,75971.62,0.0,0.9894,1e-05,1.40445]
[1779818211471,54.33,75971.62,0.0,0.9894,1e-05,1.40445]
[1779818211734,54.33,75971.34,0.0,0.98939,1e-05,1.40496]
[1779818217776,54.34,75971.01,0.0,0.98938,1e-05,1.40646]
[1779818221810,54.34,75965.22,0.0,0.98931,1e-05,1.41398]
[1779818222815,54.34,75948.05,0.0,0.98913,1e-05,1.43448]
[1779818223822,54.35,75949.19,0.0,0.98914,1e-05,1.43326]
[1779818224528,54.35,75949.19,0.0,0.98914,1e-05,1.43326]
[1779818224718,54.35,75949.19,0.0,0.98914,1e-05,1.43326]
[1779818224830,54.35,75948.12,0.0,0.98913,1e-05,1.43466]
[1779818225148,54.35,75948.12,0.0,0.98913,1e-05,1.43466]
[1779818225228,54.35,75948.12,0.0,0.98913,1e-05,1.43466]
[1779818227850,54.35,75939.46,0.0,0.98904,1e-05,1.44541]
[1779818228856,54.35,75939.68,0.0,0.98904,1e-05,1.44526]
[1779818229495,54.35,75939.68,0.0,0.98904,1e-05,1.44526]
[1779818229695,54.35,75939.68,0.0,0.98904,1e-05,1.44526]
[1779818229864,54.35,75936.57,0.0,0.989,1e-05,1.4491]
[1779818230871,54.35,75934.19,0.0,0.98898,1e-05,1.45207]
[1779818232097,54.35,75934.19,0.0,0.98898,1e-05,1.45207]
[1779818232222,54.35,75934.19,0.0,0.98898,1e-05,1.45207]
[1779818233891,54.35,75930.78,0.0,0.98894,1e-05,1.45647]
[1779818235275,54.35,75930.78,0.0,0.98894,1e-05,1.45647]
[1779818235471,54.35,75930.78,0.0,0.98894,1e-05,1.45647]
[1779818240941,54.36,75929.63,0.0,0.98892,1e-05,1.4585]
[1779818242983,54.36,75928.44,0.0,0.98891,1e-05,1.46003]
[1779818243222,54.36,75928.44,0.0,0.98891,1e-05,1.46003]
[1779818243349,54.36,75928.44,0.0,0.98891,1e-05,1.46003]
[1779818243471,54.36,75928.44,0.0,0.98891,1e-05,1.46003]
[1779818243560,54.36,75928.01,0.0,0.9889,1e-05,1.46073]
[1779818244969,54.36,75925.74,0.0,0.98887,1e-05,1.46356]
[1779818250008,54.36,75925.7,0.0,0.98887,1e-05,1.46404]
[1779818250899,54.36,75925.7,0.0,0.98887,1e-05,1.46404]
[1779818250971,54.36,75925.7,0.0,0.98887,1e-05,1.46404]
[1779818251011,54.36,75924.63,0.0,0.98887,1e-05,1.46345]
[1779818252168,54.36,75924.63,0.0,0.98887,1e-05,1.46345]
[1779818252220,54.36,75924.63,0.0,0.98887,1e-05,1.46345]
[1779818252270,54.37,75922.28,0.0,0.98885,1e-05,1.46638]
[1779818254042,54.37,75919.32,0.0,0.98881,1e-05,1.47014]
[1779818255046,54.37,75945.44,0.0,0.98909,1e-05,1.4394]
[1779818256157,54.37,75945.44,0.0,0.98909,1e-05,1.4394]
[1779818256260,54.37,75945.12,0.0,0.98908,1e-05,1.43992]
[1779818257879,54.37,75945.12,0.0,0.98908,1e-05,1.43992]
[1779818257062,54.37,75935.94,0.0,0.98898,1e-05,1.45105]
[1779818258102,54.37,75935.94,0.0,0.98898,1e-05,1.45105]
[1779818258104,54.37,75934.26,0.0,0.98896,1e-05,1.45318]
[1779818264110,54.38,75949.0,0.0,0.98911,1e-05,1.43614]
[1779818265143,54.38,75949.89,0.0,0.98912,1e-05,1.43522]
[1779818266129,54.38,75960.19,0.0,0.98923,1e-05,1.42313]
[1779818267136,54.38,75959.13,0.0,0.98922,1e-05,1.42454]
[1779818269402,54.38,75959.38,0.0,0.98922,1e-05,1.4244]
[1779818269468,54.38,75959.38,0.0,0.98922,1e-05,1.4244]
[1779818269503,54.38,75959.41,0.0,0.98922,1e-05,1.42453]
[1779818270056,54.38,75959.41,0.0,0.98922,1e-05,1.42453]
[1779818270224,54.38,75959.41,0.0,0.98922,1e-05,1.42453]
[1779818274191,54.39,75954.97,0.0,0.98916,1e-05,1.43057]
[1779818275195,54.39,75966.2,0.0,0.98928,1e-05,1.41743]
[1779818276604,54.39,75966.2,0.0,0.98928,1e-05,1.41743]
[1779818276721,54.39,75966.2,0.0,0.98928,1e-05,1.41743]
[1779818276782,54.39,75962.28,0.0,0.98924,1e-05,1.42239]
[1779818277334,54.39,75962.28,0.0,0.98924,1e-05,1.42239]
[1779818277472,54.39,75962.28,0.0,0.98924,1e-05,1.42239]
[1779818279113,54.39,75963.57,0.0,0.98925,1e-05,1.42103]
[1779818279226,54.39,75963.57,0.0,0.98925,1e-05,1.42103]
[1779818279555,54.39,75963.57,0.0,0.98925,1e-05,1.42103]
[1779818279726,54.39,75963.57,0.0,0.98925,1e-05,1.42103]
[1779818279764,54.4,75957.29,0.0,0.98918,1e-05,1.42878]
[1779818280300,54.4,75955.66,0.0,0.98916,1e-05,1.43071]
[1779818282818,54.4,75955.04,0.0,0.98916,1e-05,1.43159]
[1779818282874,54.4,75949.14,0.0,0.98909,1e-05,1.43889]
[1779818282978,54.4,75949.14,0.0,0.98909,1e-05,1.43889]
[1779818283358,54.4,75949.14,0.0,0.98909,1e-05,1.43889]
[1779818283471,54.4,75949.14,0.0,0.98909,1e-05,1.43889]
[1779818283524,54.4,75948.57,0.0,0.98908,1e-05,1.43957]
[1779818285337,54.4,75940.3,0.0,0.98899,1e-05,1.44973]
[1779818286676,54.4,75940.3,0.0,0.98899,1e-05,1.44973]
[1779818286720,54.4,75940.3,0.0,0.98899,1e-05,1.44973]
[1779818292386,54.41,75941.01,0.0,0.989,1e-05,1.44965]
[1779818293369,54.41,75941.01,0.0,0.989,1e-05,1.44965]
[1779818293468,54.41,75941.01,0.0,0.989,1e-05,1.44965]
[1779818293497,54.41,75940.67,0.0,0.98899,1e-05,1.45017]
[1779818297421,54.41,75935.35,0.0,0.98893,1e-05,1.45701]
[1779818299101,54.41,75934.53,0.0,0.98892,1e-05,1.45809]
[1779818299221,54.41,75934.53,0.0,0.98892,1e-05,1.45809]
[1779818304470,54.42,75933.95,0.0,0.98891,1e-05,1.45937]
[1779818305194,54.42,75933.95,0.0,0.98891,1e-05,1.45937]
[1779818305816,54.42,75933.95,0.0,0.98891,1e-05,1.45937]
[1779818305973,54.42,75934.16,0.0,0.98891,1e-05,1.4593]
[1779818306932,54.42,75932.79,0.0,0.98889,1e-05,1.46105]
[1779818308498,54.42,75935.17,0.0,0.98892,1e-05,1.45827]
[1779818309505,54.42,75933.48,0.0,0.9889,1e-05,1.4604]
[1779818310935,54.42,75933.48,0.0,0.9889,1e-05,1.4604]
[1779818310971,54.42,75932.72,0.0,0.98889,1e-05,1.46142]
[1779818316554,54.43,75932.67,0.0,0.9889,1e-05,1.46053]
[1779818318568,54.43,75927.67,0.0,0.98884,1e-05,1.46677]
[1779818319062,54.43,75927.67,0.0,0.98884,1e-05,1.46677]
[1779818319226,54.43,75927.67,0.0,0.98884,1e-05,1.46677]
[1779818320582,54.43,75924.05,0.0,0.9888,1e-05,1.47133]
[1779818324661,54.43,75922.85,0.0,0.98879,1e-05,1.47301]
[1779818324720,54.43,75922.85,0.0,0.98879,1e-05,1.47301]
[1779818330117,54.45,75922.29,0.0,0.98876,1e-05,1.4756]
[1779818330220,54.45,75922.29,0.0,0.98876,1e-05,1.4756]
[1779818330653,54.45,75919.64,0.0,0.98873,1e-05,1.47939]
[1779818331659,54.45,75916.53,0.0,0.98869,1e-05,1.48373]
[1779818335687,54.47,75913.84,0.0,0.98864,1e-05,1.48919]
[1779818336694,54.47,75911.7,0.0,0.98861,1e-05,1.49235]
[1779818337393,54.47,75911.7,0.0,0.98861,1e-05,1.49235]
[1779818337471,54.47,75911.7,0.0,0.98861,1e-05,1.49235]
[1779818338708,54.48,75909.01,0.0,0.98858,1e-05,1.49667]
[1779818339715,54.48,75907.09,0.0,0.98855,1e-05,1.49954]
[1779818341729,54.49,75891.13,0.0,0.98836,1e-05,1.52033]
[1779818342736,54.49,75888.71,0.0,0.98833,1e-05,1.52381]
[1779818343222,54.49,75888.71,0.0,0.98833,1e-05,1.52381]
[1779818343471,54.49,75888.71,0.0,0.98833,1e-05,1.52381]
[1779818343743,54.5,75888.46,0.0,0.98833,1e-05,1.52458]
[1779818344463,54.5,75888.46,0.0,0.98833,1e-05,1.52458]
[1779818344482,54.5,75888.46,0.0,0.98833,1e-05,1.52458]
[1779818345757,54.5,75886.78,0.0,0.9883,1e-05,1.52759]
[1779818346764,54.51,75880.37,0.0,0.98822,1e-05,1.53608]
[1779818347771,54.51,75872.26,0.0,0.98813,1e-05,1.54673]
[1779818348778,54.51,75870.41,0.0,0.9881,1e-05,1.54949]
[1779818349784,54.52,75865.07,0.0,0.98804,1e-05,1.55667]
[1779818353008,54.52,75864.85,0.0,0.98803,1e-05,1.55816]
[1779818353223,54.52,75864.85,0.0,0.98803,1e-05,1.55816]
[1779818353813,54.53,75857.38,0.0,0.98794,1e-05,1.56808]
[1779818354820,54.53,75837.53,0.0,0.9877,1e-05,1.59398]
[1779818355827,54.53,75827.59,0.0,0.98758,1e-05,1.60723]
[1779818356834,54.53,75828.42,0.0,0.98759,1e-05,1.60647]
[1779818357841,54.56,75835.75,0.0,0.98765,1e-05,1.60014]
[1779818358848,54.58,75834.02,0.0,0.9876,1e-05,1.60568]
[1779818360862,54.58,75832.46,0.0,0.98757,1e-05,1.60839]
[1779818362876,54.63,75830.61,0.0,0.98749,1e-05,1.61747]
[1779818363685,54.63,75830.61,0.0,0.98749,1e-05,1.61747]
[1779818364219,54.65,75829.79,0.0,0.98745,1e-05,1.62174]
[1779818364890,54.67,75836.57,0.0,0.98751,1e-05,1.616]
[1779818365897,54.69,75831.98,0.0,0.98742,1e-05,1.62521]
[1779818368176,54.72,75832.5,0.0,0.9874,1e-05,1.62788]
[1779818370623,54.72,75832.3,0.0,0.98739,1e-05,1.62875]
[1779818370947,54.72,75844.95,0.0,0.98754,1e-05,1.61222]
[1779818371944,54.73,75856.63,0.0,0.98769,1e-05,1.59561]
[1779818372951,54.73,75855.65,0.0,0.98767,1e-05,1.59723]
[1779818373958,54.73,75848.77,0.0,0.98759,1e-05,1.60649]
[1779818374584,54.73,75848.77,0.0,0.98759,1e-05,1.60649]
[1779818374965,54.73,75846.11,0.0,0.98755,1e-05,1.61029]
[1779818380000,54.74,75847.61,0.0,0.98756,1e-05,1.60998]
[1779818381007,54.75,75841.51,0.0,0.98748,1e-05,1.61826]
[1779818382015,54.75,75839.96,0.0,0.98746,1e-05,1.6206]
[1779818382744,54.75,75839.96,0.0,0.98746,1e-05,1.6206]
[1779818383022,54.75,75847.92,0.0,0.98755,1e-05,1.61054]
[1779818383228,54.75,75847.92,0.0,0.98755,1e-05,1.61054]
[1779818383485,54.75,75847.92,0.0,0.98755,1e-05,1.61054]
[1779818384029,54.75,75850.15,0.0,0.98758,1e-05,1.60797]
[1779818389064,54.84,75849.48,0.0,0.98745,1e-05,1.62203]
[1779818390339,54.84,75849.48,0.0,0.98745,1e-05,1.62203]
[1779818390472,54.84,75849.48,0.0,0.98745,1e-05,1.62203]
[1779818392547,54.85,75846.03,0.0,0.9874,1e-05,1.62746]
[1779818394045,54.85,75834.9,0.0,0.98726,1e-05,1.64265]
[1779818394646,54.85,75834.9,0.0,0.98726,1e-05,1.64265]
[1779818394722,54.85,75834.9,0.0,0.98726,1e-05,1.64265]
[1779818394802,54.86,75834.09,0.0,0.98725,1e-05,1.64399]
[1779818400143,54.86,75832.45,0.0,0.98722,1e-05,1.6475]
[1779818402162,54.88,75823.09,0.0,0.98708,1e-05,1.66278]
[1779818403171,54.89,75802.53,0.0,0.98683,1e-05,1.69055]
[1779818404177,54.89,75772.23,0.0,0.98645,1e-05,1.73199]
[1779818405193,54.89,75770.37,0.0,0.98642,1e-05,1.73466]
[1779818406199,54.89,75775.41,0.0,0.98648,1e-05,1.72785]
[1779818407353,54.89,75775.41,0.0,0.98648,1e-05,1.72785]
[1779818407456,54.89,75788.19,0.0,0.98664,1e-05,1.71052]
[1779818408213,54.89,75791.98,0.0,0.98669,1e-05,1.70552]
[1779818409220,54.9,75779.88,0.0,0.98652,1e-05,1.72368]
[1779818410227,54.91,75781.6,0.0,0.98653,1e-05,1.72267]
[1779818411559,54.91,75781.6,0.0,0.98653,1e-05,1.72267]
[1779818411612,54.91,75781.81,0.0,0.98653,1e-05,1.72252]
[1779818412241,54.92,75793.8,0.0,0.98667,1e-05,1.70753]
[1779818413249,54.93,75792.93,0.0,0.98665,1e-05,1.71034]
[1779818416270,54.95,75784.62,0.0,0.98651,1e-05,1.72494]
[1779818418283,54.96,75780.13,0.0,0.98644,1e-05,1.73251]
[1779818419291,54.97,75776.35,0.0,0.98638,1e-05,1.73889]
[1779818420298,54.98,75792.52,0.0,0.98658,1e-05,1.71781]
[1779818421305,54.99,75792.54,0.0,0.98657,1e-05,1.71922]
[1779818422313,54.99,75784.09,0.0,0.98646,1e-05,1.73092]
[1779818423615,54.99,75784.09,0.0,0.98646,1e-05,1.73092]
[1779818423957,54.99,75784.09,0.0,0.98646,1e-05,1.73092]
[1779818423968,54.99,75780.05,0.0,0.9864,1e-05,1.7367]
[1779818425728,54.99,75778.44,0.0,0.98638,1e-05,1.73891]
[1779818425738,54.99,75778.33,0.0,0.98638,1e-05,1.73917]
[1779818428778,54.99,75779.04,0.0,0.98639,1e-05,1.73842]
[1779818428972,54.99,75779.04,0.0,0.98639,1e-05,1.73842]
[1779818429013,54.99,75783.31,0.0,0.98644,1e-05,1.73278]
[1779818431383,54.99,75779.15,0.0,0.9864,1e-05,1.73652]
[1779818433583,55.0,75776.65,0.0,0.98637,1e-05,1.74007]
[1779818433723,55.0,75776.65,0.0,0.98637,1e-05,1.74007]
[1779818434403,55.0,75769.92,0.0,0.98628,1e-05,1.74957]
[1779818436771,55.0,75770.15,0.0,0.98628,1e-05,1.74934]
[1779818436974,55.0,75770.15,0.0,0.98628,1e-05,1.74934]
[1779818437428,55.0,75778.94,0.0,0.98639,1e-05,1.73741]
[1779818438926,55.0,75778.94,0.0,0.98639,1e-05,1.73741]
[1779818438972,55.0,75778.94,0.0,0.98639,1e-05,1.73741]
[1779818439022,55.0,75780.5,0.0,0.98641,1e-05,1.73549]
[1779818440668,55.0,75780.42,0.0,0.98641,1e-05,1.7356]
[1779818440722,55.0,75780.42,0.0,0.98641,1e-05,1.7356]
[1779818440770,55.0,75786.3,0.0,0.98648,1e-05,1.72765]
[1779818443467,55.02,75785.03,0.0,0.98645,1e-05,1.73193]
[1779818443478,55.03,75812.23,0.0,0.98677,1e-05,1.69615]
[1779818444478,55.04,75826.23,0.0,0.98693,1e-05,1.67916]
[1779818445485,55.04,75828.24,0.0,0.98695,1e-05,1.67669]
[1779818447059,55.04,75828.24,0.0,0.98695,1e-05,1.67669]
[1779818447127,55.04,75818.95,0.0,0.98684,1e-05,1.68954]
[1779818448968,55.04,75818.37,0.0,0.98683,1e-05,1.69032]
[1779818449513,55.04,75832.45,0.0,0.987,1e-05,1.67186]
[1779818450520,55.05,75834.37,0.0,0.98702,1e-05,1.66953]
[1779818452821,55.05,75834.05,0.0,0.98701,1e-05,1.67018]
[1779818453540,55.05,75858.7,0.0,0.98731,1e-05,1.63808]
[1779818454548,55.05,75856.67,0.0,0.98728,1e-05,1.64102]
[1779818455555,55.05,75846.29,0.0,0.98715,1e-05,1.65496]
[1779818456562,55.06,75843.7,0.0,0.98712,1e-05,1.65864]
[1779818458577,55.06,75861.52,0.0,0.98733,1e-05,1.63568]
[1779818459583,55.06,75862.62,0.0,0.98734,1e-05,1.63452]
[1779818461216,55.06,75860.35,0.0,0.98731,1e-05,1.63778]
[1779818461913,55.06,75860.35,0.0,0.98731,1e-05,1.63778]
[1779818462605,55.07,75853.74,0.0,0.98722,1e-05,1.64701]
[1779818463612,55.07,75849.24,0.0,0.98717,1e-05,1.65318]
[1779818464787,55.07,75849.24,0.0,0.98717,1e-05,1.65318]
[1779818464969,55.07,75849.24,0.0,0.98717,1e-05,1.65318]
[1779818467671,55.07,75856.34,0.0,0.98725,1e-05,1.64451]
[1779818468608,55.07,75856.34,0.0,0.98725,1e-05,1.64451]
[1779818468679,55.08,75856.68,0.0,0.98725,1e-05,1.64453]
[1779818470492,55.08,75856.29,0.0,0.98724,1e-05,1.64529]
[1779818471708,55.08,75874.62,0.0,0.98745,1e-05,1.62184]
[1779818472711,55.08,75880.16,0.0,0.98752,1e-05,1.61494]
[1779818476739,55.09,75883.28,0.0,0.98754,1e-05,1.6121]
[1779818477746,55.09,75892.22,0.0,0.98764,1e-05,1.60088]
[1779818478753,55.1,75885.9,0.0,0.98757,1e-05,1.60934]
[1779818479442,55.1,75885.9,0.0,0.98757,1e-05,1.60934]
[1779818480974,55.1,75884.98,0.0,0.98755,1e-05,1.61086]
[1779818481778,55.1,75893.01,0.0,0.98764,1e-05,1.60113]
[1779818482785,55.1,75899.4,0.0,0.98771,1e-05,1.59325]
[1779818484799,55.11,75907.17,0.0,0.9878,1e-05,1.58403]
[1779818485806,55.11,75911.77,0.0,0.98785,1e-05,1.57855]
[1779818488211,55.12,75899.12,0.0,0.98769,1e-05,1.5958]
[1779818490979,55.12,75897.79,0.0,0.98767,1e-05,1.59785]
[1779818491058,55.12,75891.0,0.0,0.98761,1e-05,1.60483]
[1779818491849,55.13,75887.77,0.0,0.98757,1e-05,1.60932]
[1779818493595,55.13,75888.24,0.0,0.98757,1e-05,1.60904]
[1779818493721,55.13,75888.24,0.0,0.98757,1e-05,1.60904]
[1779818494067,55.13,75886.9,0.0,0.98755,1e-05,1.61109]
[1779818497893,55.14,75876.67,0.0,0.98742,1e-05,1.62554]
[1779818498900,55.14,75870.82,0.0,0.98735,1e-05,1.63344]
[1779818503934,55.15,75865.69,0.0,0.98727,1e-05,1.64144]
[1779818504810,55.15,75865.69,0.0,0.98727,1e-05,1.64144]
[1779818504975,55.15,75870.28,0.0,0.98733,1e-05,1.63568]
[1779818505953,55.15,75896.63,0.0,0.98763,1e-05,1.60181]
[1779818506960,55.16,75898.15,0.0,0.98765,1e-05,1.60018]
[1779818508745,55.16,75899.79,0.0,0.98766,1e-05,1.59839]
[1779818509990,55.16,75903.41,0.0,0.9877,1e-05,1.59439]
[1779818515026,55.16,75906.69,0.0,0.98774,1e-05,1.59036]
[1779818516674,55.17,75906.92,0.0,0.98774,1e-05,1.59039]
[1779818516735,55.17,75906.92,0.0,0.98774,1e-05,1.59039]
[1779818517040,55.17,75904.58,0.0,0.98771,1e-05,1.59374]
[1779818519054,55.17,75901.75,0.0,0.98767,1e-05,1.59807]
[1779818521068,55.18,75893.23,0.0,0.98756,1e-05,1.6097]
[1779818523086,55.18,75888.08,0.0,0.9875,1e-05,1.61701]
[1779818524092,55.19,75871.32,0.0,0.9873,1e-05,1.63913]
[1779818526106,55.19,75869.92,0.0,0.98727,1e-05,1.64155]
[1779818529131,55.19,75864.5,0.0,0.9872,1e-05,1.64941]
[1779818530134,55.2,75855.79,0.0,0.9871,1e-05,1.66114]
[1779818532147,55.2,75854.03,0.0,0.98707,1e-05,1.66391]
[1779818533528,55.2,75854.03,0.0,0.98707,1e-05,1.66391]
[1779818533719,55.2,75854.03,0.0,0.98707,1e-05,1.66391]
[1779818538192,55.21,75847.3,0.0,0.98698,1e-05,1.67409]
[1779818539199,55.21,75833.25,0.0,0.9868,1e-05,1.69308]
[1779818541214,55.21,75827.4,0.0,0.98673,1e-05,1.7013]
[1779818544177,55.21,75827.59,0.0,0.98673,1e-05,1.70149]
[1779818544220,55.21,75827.59,0.0,0.98673,1e-05,1.70149]
[1779818544236,55.22,75826.89,0.0,0.98672,1e-05,1.70258]
[1779818544497,55.22,75826.89,0.0,0.98672,1e-05,1.70258]
[1779818544730,55.22,75826.89,0.0,0.98672,1e-05,1.70258]
[1779818550278,55.22,75837.48,0.0,0.98684,1e-05,1.6893]
[1779818551285,55.22,75841.08,0.0,0.9869,1e-05,1.68251]
[1779818553299,55.23,75826.33,0.0,0.98671,1e-05,1.7027]
[1779818554312,55.23,75828.86,0.0,0.98674,1e-05,1.69946]
[1779818555319,55.23,75835.28,0.0,0.98682,1e-05,1.69101]
[1779818555917,55.23,75835.28,0.0,0.98682,1e-05,1.69101]
[1779818555974,55.23,75835.28,0.0,0.98682,1e-05,1.69101]
[1779818556229,55.23,75835.28,0.0,0.98682,1e-05,1.69101]
[1779818556326,55.23,75836.66,0.0,0.98683,1e-05,1.68933]
[1779818556476,55.23,75836.66,0.0,0.98683,1e-05,1.68933]
[1779818560354,55.23,75844.04,0.0,0.98692,1e-05,1.68013]
[1779818561894,55.23,75844.04,0.0,0.98692,1e-05,1.68013]
[1779818561971,55.23,75844.04,0.0,0.98692,1e-05,1.68013]
[1779818561991,55.23,75844.01,0.0,0.98692,1e-05,1.68035]
[1779818562578,55.23,75844.01,0.0,0.98692,1e-05,1.68035]
[1779818562722,55.23,75844.01,0.0,0.98692,1e-05,1.68035]
[1779818563376,55.24,75848.18,0.0,0.98696,1e-05,1.67516]
[1779818568411,55.24,75847.93,0.0,0.98695,1e-05,1.67647]
[1779818570626,55.25,75848.75,0.0,0.98696,1e-05,1.67557]
[1779818570726,55.25,75848.75,0.0,0.98696,1e-05,1.67557]
[1779818571013,55.25,75848.75,0.0,0.98696,1e-05,1.67557]
[1779818571219,55.25,75848.75,0.0,0.98696,1e-05,1.67557]
[1779818571267,55.25,75848.86,0.0,0.98696,1e-05,1.67581]
[1779818577202,55.25,75849.86,0.0,0.98696,1e-05,1.67528]
[1779818577243,55.25,75849.86,0.0,0.98696,1e-05,1.67528]
[1779818577304,55.26,75849.77,0.0,0.98696,1e-05,1.67579]
[1779818580495,55.26,75837.53,0.0,0.9868,1e-05,1.69278]
[1779818581506,55.26,75829.83,0.0,0.98671,1e-05,1.70332]
[1779818583536,55.26,75831.12,0.0,0.98672,1e-05,1.70175]
[1779818583725,55.26,75831.12,0.0,0.98672,1e-05,1.70175]
[1779818584526,55.27,75826.67,0.0,0.98666,1e-05,1.70809]
[1779818589038,55.27,75825.62,0.0,0.98665,1e-05,1.70996]
[1779818589222,55.27,75825.62,0.0,0.98665,1e-05,1.70996]
[1779818589263,55.27,75824.58,0.0,0.98663,1e-05,1.71163]
[1779818589956,55.27,75824.58,0.0,0.98663,1e-05,1.71163]
[1779818589969,55.27,75824.58,0.0,0.98663,1e-05,1.71163]
[1779818593589,55.27,75817.07,0.0,0.98653,1e-05,1.72233]
[1779818594596,55.27,75807.07,0.0,0.98641,1e-05,1.73608]
[1779818595603,55.27,75806.08,0.0,0.98639,1e-05,1.73752]
[1779818597616,55.28,75810.1,0.0,0.98644,1e-05,1.7322]
[1779818599422,55.28,75809.88,0.0,0.98644,1e-05,1.7326]
[1779818599473,55.28,75809.88,0.0,0.98644,1e-05,1.7326]
[1779818599483,55.28,75809.88,0.0,0.98644,1e-05,1.7326]
[1779818599721,55.28,75809.88,0.0,0.98644,1e-05,1.7326]
[1779818599739,55.28,75809.55,0.0,0.98643,1e-05,1.73315]
[1779818601645,55.28,75815.09,0.0,0.9865,1e-05,1.72578]
[1779818603659,55.28,75818.44,0.0,0.98654,1e-05,1.72145]
[1779818604683,55.28,75823.43,0.0,0.9866,1e-05,1.7148]
[1779818607025,55.28,75823.34,0.0,0.9866,1e-05,1.71505]
[1779818607189,55.28,75823.34,0.0,0.9866,1e-05,1.71505]
[1779818607236,55.28,75823.34,0.0,0.9866,1e-05,1.71505]
[1779818607336,55.28,75822.65,0.0,0.98659,1e-05,1.71623]
[1779818613161,55.29,75824.04,0.0,0.98662,1e-05,1.71274]
[1779818613221,55.29,75824.04,0.0,0.98662,1e-05,1.71274]
[1779818613227,55.29,75824.04,0.0,0.98662,1e-05,1.71274]
[1779818613325,55.29,75824.35,0.0,0.98662,1e-05,1.71262]
[1779818613470,55.29,75824.35,0.0,0.98662,1e-05,1.71262]
[1779818614755,55.29,75831.05,0.0,0.9867,1e-05,1.70373]
[1779818615616,55.29,75831.05,0.0,0.9867,1e-05,1.70373]
[1779818615752,55.29,75851.39,0.0,0.98695,1e-05,1.67669]
[1779818616759,55.29,75853.16,0.0,0.98697,1e-05,1.67455]
[1779818618636,55.29,75851.51,0.0,0.98695,1e-05,1.67697]
[1779818621794,55.3,75858.4,0.0,0.98702,1e-05,1.66863]
[1779818626829,55.31,75856.3,0.0,0.98699,1e-05,1.67246]
[1779818627836,55.31,75847.06,0.0,0.98687,1e-05,1.68496]
[1779818628843,55.31,75842.77,0.0,0.98682,1e-05,1.69087]
[1779818629850,55.31,75845.5,0.0,0.98685,1e-05,1.68738]
[1779818632027,55.31,75845.27,0.0,0.98685,1e-05,1.68786]
[1779818632163,55.31,75845.27,0.0,0.98685,1e-05,1.68786]
[1779818632223,55.31,75845.27,0.0,0.98685,1e-05,1.68786]
[1779818632260,55.31,75843.84,0.0,0.98683,1e-05,1.68995]
[1779818637178,55.32,75844.65,0.0,0.98683,1e-05,1.68954]
[1779818637226,55.32,75844.65,0.0,0.98683,1e-05,1.68954]
[1779818641398,55.32,75842.73,0.0,0.9868,1e-05,1.69277]
[1779818641471,55.32,75844.05,0.0,0.98682,1e-05,1.69117]
[1779818641538,55.32,75844.05,0.0,0.98682,1e-05,1.69117]
[1779818641723,55.32,75844.05,0.0,0.98682,1e-05,1.69117]
[1779818641944,55.32,75844.55,0.0,0.98682,1e-05,1.69068]
[1779818642947,55.33,75853.0,0.0,0.98692,1e-05,1.6796]
[1779818643954,55.33,75852.35,0.0,0.98691,1e-05,1.68067]
[1779818644802,55.33,75852.35,0.0,0.98691,1e-05,1.68067]
[1779818644973,55.33,75852.35,0.0,0.98691,1e-05,1.68067]
[1779818647982,55.33,75858.22,0.0,0.98698,1e-05,1.67368]
[1779818650279,55.33,75856.34,0.0,0.98695,1e-05,1.6764]
[1779818650385,55.34,75856.7,0.0,0.98695,1e-05,1.67632]
[1779818650496,55.34,75856.7,0.0,0.98695,1e-05,1.67632]
[1779818651003,55.34,75860.4,0.0,0.987,1e-05,1.67141]
[1779818652042,55.34,75868.13,0.0,0.98709,1e-05,1.66139]
[1779818653024,55.34,75881.88,0.0,0.98725,1e-05,1.64356]
[1779818654032,55.34,75880.85,0.0,0.98724,1e-05,1.64515]
[1779818659113,55.35,75880.02,0.0,0.98722,1e-05,1.64719]
[1779818659167,55.35,75880.02,0.0,0.98722,1e-05,1.64719]
[1779818659231,55.35,75880.02,0.0,0.98722,1e-05,1.64719]
[1779818665110,55.36,75879.91,0.0,0.9872,1e-05,1.64897]
[1779818666116,55.36,75882.84,0.0,0.98724,1e-05,1.64536]
[1779818667124,55.36,75885.51,0.0,0.98727,1e-05,1.64211]
[1779818668130,55.36,75893.28,0.0,0.98736,1e-05,1.63223]
[1779818670179,55.37,75893.38,0.0,0.98735,1e-05,1.63236]
[1779818670221,55.37,75893.38,0.0,0.98735,1e-05,1.63236]
[1779818670395,55.37,75893.25,0.0,0.98735,1e-05,1.63304]
[1779818670457,55.37,75893.25,0.0,0.98735,1e-05,1.63304]
[1779818670470,55.37,75893.25,0.0,0.98735,1e-05,1.63304]
[1779818674172,55.37,75885.84,0.0,0.98727,1e-05,1.64136]
[1779818675817,55.38,75885.29,0.0,0.98726,1e-05,1.64234]
[1779818675970,55.38,75885.29,0.0,0.98726,1e-05,1.64234]
[1779818676186,55.38,75885.29,0.0,0.98726,1e-05,1.64234]
[1779818676221,55.38,75885.29,0.0,0.98726,1e-05,1.64234]
[1779818676285,55.38,75885.63,0.0,0.98726,1e-05,1.64215]
[1779818678201,55.38,75879.66,0.0,0.98719,1e-05,1.65048]
[1779818679808,55.38,75881.51,0.0,0.98721,1e-05,1.64831]
[1779818679937,55.38,75881.51,0.0,0.98721,1e-05,1.64831]
[1779818679973,55.38,75881.51,0.0,0.98721,1e-05,1.64831]
[1779818680214,55.39,75880.64,0.0,0.98719,1e-05,1.64969]
[1779818685250,55.39,75876.19,0.0,0.98713,1e-05,1.65666]
[1779818686626,55.39,75877.1,0.0,0.98714,1e-05,1.65568]
[1779818686723,55.39,75877.1,0.0,0.98714,1e-05,1.65568]
[1779818686784,55.39,75877.1,0.0,0.98714,1e-05,1.65568]
[1779818686972,55.39,75877.1,0.0,0.98714,1e-05,1.65568]
[1779818687264,55.4,75876.0,0.0,0.98712,1e-05,1.65733]
[1779818689282,55.4,75869.97,0.0,0.98705,1e-05,1.66569]
[1779818693915,55.4,75869.51,0.0,0.98703,1e-05,1.66708]
[1779818693971,55.4,75869.51,0.0,0.98703,1e-05,1.66708]
[1779818694170,55.4,75869.51,0.0,0.98703,1e-05,1.66708]
[1779818694225,55.4,75869.51,0.0,0.98703,1e-05,1.66708]
[1779818694319,55.41,75871.16,0.0,0.98705,1e-05,1.66509]
[1779818695326,55.41,75888.26,0.0,0.98726,1e-05,1.64284]
[1779818696969,55.41,75886.2,0.0,0.98723,1e-05,1.64572]
[1779818697210,55.41,75886.2,0.0,0.98723,1e-05,1.64572]
[1779818697231,55.41,75886.2,0.0,0.98723,1e-05,1.64572]
[1779818697340,55.41,75887.53,0.0,0.98724,1e-05,1.64422]
[1779818702374,55.42,75893.97,0.0,0.98731,1e-05,1.63697]
[1779818706394,55.42,75894.0,0.0,0.9873,1e-05,1.63796]
[1779818706471,55.42,75894.0,0.0,0.9873,1e-05,1.63796]
[1779818706405,55.43,75893.86,0.0,0.9873,1e-05,1.6384]
[1779818706736,55.43,75893.86,0.0,0.9873,1e-05,1.6384]
[1779818706972,55.43,75893.86,0.0,0.9873,1e-05,1.6384]
[1779818707412,55.43,75894.19,0.0,0.9873,1e-05,1.63823]
[1779818709426,55.43,75883.31,0.0,0.98716,1e-05,1.65297]
[1779818710433,55.43,75878.37,0.0,0.9871,1e-05,1.65969]
[1779818711015,55.43,75878.37,0.0,0.9871,1e-05,1.65969]
[1779818711220,55.43,75878.37,0.0,0.9871,1e-05,1.65969]
[1779818711405,55.43,75878.37,0.0,0.9871,1e-05,1.65969]
[1779818711476,55.43,75878.37,0.0,0.9871,1e-05,1.65969]
[1779818711440,55.43,75878.43,0.0,0.9871,1e-05,1.65983]
[1779818712449,55.43,75881.64,0.0,0.98714,1e-05,1.65562]
[1779818713455,55.44,75885.23,0.0,0.98718,1e-05,1.65132]
[1779818713802,55.44,75885.23,0.0,0.98718,1e-05,1.65132]
[1779818713974,55.44,75885.23,0.0,0.98718,1e-05,1.65132]
[1779818714462,55.44,75882.42,0.0,0.98714,1e-05,1.65522]
[1779818714832,55.44,75882.42,0.0,0.98714,1e-05,1.65522]
[1779818714974,55.44,75882.42,0.0,0.98714,1e-05,1.65522]
[1779818715468,55.44,75882.3,0.0,0.98714,1e-05,1.65558]
[1779818718086,55.44,75880.51,0.0,0.98712,1e-05,1.65835]
[1779818718225,55.44,75880.51,0.0,0.98712,1e-05,1.65835]
[1779818723526,55.43,75880.97,0.0,0.98713,1e-05,1.65652]
[1779818727947,55.43,75881.57,0.0,0.98715,1e-05,1.65488]
[1779818727970,55.43,75881.57,0.0,0.98715,1e-05,1.65488]
[1779818728282,55.43,75881.57,0.0,0.98715,1e-05,1.65488]
[1779818728473,55.43,75881.57,0.0,0.98715,1e-05,1.65488]
[1779818728320,55.43,75880.41,0.0,0.98714,1e-05,1.65612]
[1779818732589,55.42,75868.38,0.0,0.98702,1e-05,1.6684]
[1779818734206,55.42,75868.38,0.0,0.98702,1e-05,1.6684]
[1779818734221,55.42,75868.38,0.0,0.98702,1e-05,1.6684]
[1779818734223,55.42,75863.58,0.0,0.98696,1e-05,1.67494]
[1779818734594,55.42,75863.58,0.0,0.98696,1e-05,1.67494]
[1779818734731,55.42,75863.58,0.0,0.98696,1e-05,1.67494]
[1779818739959,55.43,75863.67,0.0,0.98695,1e-05,1.67581]
[1779818739971,55.43,75863.67,0.0,0.98695,1e-05,1.67581]
[1779818740370,55.43,75863.67,0.0,0.98695,1e-05,1.67581]
[1779818740471,55.43,75863.67,0.0,0.98695,1e-05,1.67581]
[1779818740525,55.43,75862.15,0.0,0.98693,1e-05,1.67823]
[1779818744683,55.43,75867.21,0.0,0.98698,1e-05,1.67229]
[1779818746202,55.43,75867.21,0.0,0.98698,1e-05,1.67229]
[1779818746223,55.43,75867.21,0.0,0.98698,1e-05,1.67229]
[1779818746303,55.43,75868.99,0.0,0.987,1e-05,1.67012]
[1779818746658,55.43,75868.99,0.0,0.987,1e-05,1.67012]
[1779818746726,55.43,75868.99,0.0,0.987,1e-05,1.67012]
[1779818750725,55.44,75875.39,0.0,0.98707,1e-05,1.66264]
[1779818751808,55.44,75875.39,0.0,0.98707,1e-05,1.66264]
[1779818751970,55.44,75875.39,0.0,0.98707,1e-05,1.66264]
[1779818752020,55.44,75878.12,0.0,0.9871,1e-05,1.65926]
[1779818752561,55.44,75878.12,0.0,0.9871,1e-05,1.65926]
[1779818752721,55.44,75878.12,0.0,0.9871,1e-05,1.65926]
[1779818755424,55.45,75877.62,0.0,0.98709,1e-05,1.66034]
[1779818755470,55.45,75877.62,0.0,0.98709,1e-05,1.66034]
[1779818755525,55.45,75868.28,0.0,0.98698,1e-05,1.67307]
[1779818755760,55.45,75864.54,0.0,0.98693,1e-05,1.67802]
[1779818756722,55.45,75864.54,0.0,0.98693,1e-05,1.67802]
[1779818756767,55.45,75853.35,0.0,0.98679,1e-05,1.6931]
[1779818757774,55.45,75853.93,0.0,0.9868,1e-05,1.69248]
[1779818759788,55.45,75850.88,0.0,0.98676,1e-05,1.69687]
[1779818761660,55.45,75849.74,0.0,0.98674,1e-05,1.69854]
[1779818761721,55.45,75849.74,0.0,0.98674,1e-05,1.69854]
[1779818762142,55.45,75849.74,0.0,0.98674,1e-05,1.69854]
[1779818762221,55.45,75849.74,0.0,0.98674,1e-05,1.69854]
[1779818762285,55.45,75850.43,0.0,0.98675,1e-05,1.69776]
[1779818763816,55.46,75845.01,0.0,0.98668,1e-05,1.70534]
[1779818764823,55.46,75841.41,0.0,0.98664,1e-05,1.71031]
[1779818766917,55.46,75840.32,0.0,0.98662,1e-05,1.7119]
[1779818766972,55.46,75840.32,0.0,0.98662,1e-05,1.7119]
[1779818767101,55.46,75840.32,0.0,0.98662,1e-05,1.7119]
[1779818767224,55.46,75840.32,0.0,0.98662,1e-05,1.7119]
[1779818767254,55.46,75846.22,0.0,0.98669,1e-05,1.70411]
[1779818773166,55.46,75845.32,0.0,0.98667,1e-05,1.7061]
[1779818773221,55.46,75845.32,0.0,0.98667,1e-05,1.7061]
[1779818773321,55.47,75843.67,0.0,0.98665,1e-05,1.70848]
[1779818775900,55.47,75841.32,0.0,0.98662,1e-05,1.71207]
[1779818776907,55.47,75843.71,0.0,0.98665,1e-05,1.70897]
[1779818777899,55.47,75843.71,0.0,0.98665,1e-05,1.70897]
[1779818777969,55.47,75843.71,0.0,0.98665,1e-05,1.70897]
[1779818778264,55.47,75843.71,0.0,0.98665,1e-05,1.70897]
[1779818778472,55.47,75843.71,0.0,0.98665,1e-05,1.70897]
[1779818778316,55.47,75845.39,0.0,0.98667,1e-05,1.70683]
[1779818780157,55.47,75846.61,0.0,0.98668,1e-05,1.70532]
[1779818780227,55.47,75846.61,0.0,0.98668,1e-05,1.70532]
[1779818780311,55.47,75853.52,0.0,0.98677,1e-05,1.69619]
[1779818781166,55.47,75853.52,0.0,0.98677,1e-05,1.69619]
[1779818781227,55.47,75853.52,0.0,0.98677,1e-05,1.69619]
[1779818781341,55.47,75859.74,0.0,0.98684,1e-05,1.68804]
[1779818781943,55.47,75862.36,0.0,0.98687,1e-05,1.68471]
[1779818783713,55.48,75862.73,0.0,0.98687,1e-05,1.68439]
[1779818783721,55.48,75862.73,0.0,0.98687,1e-05,1.68439]
[1779818785711,55.48,75862.86,0.0,0.98687,1e-05,1.68455]
[1779818789673,55.48,75862.1,0.0,0.98686,1e-05,1.68625]
[1779818789721,55.48,75862.1,0.0,0.98686,1e-05,1.68625]
[1779818794028,55.49,75864.65,0.0,0.9869,1e-05,1.68157]
[1779818798056,55.49,75871.57,0.0,0.98697,1e-05,1.67314]
[1779818799558,55.49,75871.57,0.0,0.98697,1e-05,1.67314]
[1779818799724,55.5,75872.59,0.0,0.98698,1e-05,1.67222]
[1779818805105,55.5,75871.42,0.0,0.98696,1e-05,1.67482]
[1779818806112,55.5,75872.76,0.0,0.98697,1e-05,1.67326]
[1779818806991,55.5,75872.76,0.0,0.98697,1e-05,1.67326]
[1779818807219,55.5,75872.76,0.0,0.98697,1e-05,1.67326]
[1779818807221,55.51,75874.17,0.0,0.98699,1e-05,1.67158]
[1779818813161,55.51,75872.41,0.0,0.98696,1e-05,1.67454]
[1779818814258,55.51,75872.41,0.0,0.98696,1e-05,1.67454]
[1779818814471,55.51,75872.41,0.0,0.98696,1e-05,1.67454]
[1779818819203,55.51,75873.95,0.0,0.98697,1e-05,1.67311]
[1779818820394,55.51,75873.95,0.0,0.98697,1e-05,1.67311]
[1779818820477,55.51,75873.95,0.0,0.98697,1e-05,1.67311]
[1779818820534,55.52,75868.67,0.0,0.98691,1e-05,1.68046]
[1779818822224,55.52,75866.68,0.0,0.98688,1e-05,1.68327]
[1779818824238,55.52,75864.7,0.0,0.98685,1e-05,1.68623]
[1779818828265,55.52,75867.53,0.0,0.98688,1e-05,1.68311]
[1779818829273,55.53,75878.26,0.0,0.98701,1e-05,1.66909]
[1779818829964,55.53,75878.26,0.0,0.98701,1e-05,1.66909]
[1779818830044,55.53,75878.26,0.0,0.98701,1e-05,1.66909]
[1779818830280,55.53,75879.99,0.0,0.98703,1e-05,1.66703]
[1779818832293,55.53,75881.79,0.0,0.98705,1e-05,1.66509]
[1779818833301,55.53,75880.24,0.0,0.98703,1e-05,1.66735]
[1779818835658,55.53,75880.48,0.0,0.98703,1e-05,1.66746]
[1779818835719,55.53,75880.48,0.0,0.98703,1e-05,1.66746]
[1779818841272,55.54,75879.27,0.0,0.987,1e-05,1.67006]
[1779818841469,55.54,75879.27,0.0,0.987,1e-05,1.67006]
[1779818852212,55.55,75879.72,0.0,0.987,1e-05,1.6704]
[1779818852220,55.55,75879.72,0.0,0.987,1e-05,1.6704]
[1779818857505,55.56,75873.82,0.0,0.98692,1e-05,1.67825]
[1779818858133,55.56,75873.82,0.0,0.98692,1e-05,1.67825]
[1779818858221,55.56,75873.82,0.0,0.98692,1e-05,1.67825]
[1779818858507,55.56,75868.14,0.0,0.98685,1e-05,1.68597]
[1779818859514,55.57,75873.33,0.0,0.98692,1e-05,1.67925]
[1779818860415,55.57,75873.33,0.0,0.98692,1e-05,1.67925]
[1779818860471,55.57,75873.33,0.0,0.98692,1e-05,1.67925]
[1779818860520,55.57,75876.25,0.0,0.98695,1e-05,1.67556]
[1779818862535,55.57,75875.76,0.0,0.98694,1e-05,1.67659]
[1779818865757,55.57,75875.42,0.0,0.98693,1e-05,1.67782]
[1779818865969,55.57,75875.42,0.0,0.98693,1e-05,1.67782]
[1779818871323,55.58,75874.95,0.0,0.98692,1e-05,1.67933]
[1779818874619,55.58,75868.42,0.0,0.98683,1e-05,1.68866]
[1779818874723,55.58,75868.42,0.0,0.98683,1e-05,1.68866]
[1779818880661,55.59,75869.87,0.0,0.98684,1e-05,1.68766]
[1779818883682,55.59,75874.97,0.0,0.9869,1e-05,1.68135]
[1779818884719,55.59,75874.97,0.0,0.9869,1e-05,1.68135]
[1779818887710,55.6,75890.89,0.0,0.98708,1e-05,1.661]
[1779818888717,55.6,75891.97,0.0,0.98709,1e-05,1.65978]
[1779818890076,55.6,75891.97,0.0,0.98709,1e-05,1.65978]
[1779818890219,55.6,75891.97,0.0,0.98709,1e-05,1.65978]
[1779818893752,55.6,75889.91,0.0,0.98706,1e-05,1.66306]
[1779818897084,55.61,75890.02,0.0,0.98706,1e-05,1.66335]
[1779818897218,55.61,75890.02,0.0,0.98706,1e-05,1.66335]
[1779818899794,55.61,75886.91,0.0,0.98702,1e-05,1.6683]
[1779818900801,55.61,75880.96,0.0,0.98694,1e-05,1.67634]
[1779818902397,55.61,75880.96,0.0,0.98694,1e-05,1.67634]
[1779818902470,55.61,75880.96,0.0,0.98694,1e-05,1.67634]
[1779818907850,55.62,75880.93,0.0,0.98693,1e-05,1.67757]
[1779818908857,55.62,75885.41,0.0,0.98699,1e-05,1.67182]
[1779818910202,55.62,75885.41,0.0,0.98699,1e-05,1.67182]
[1779818910221,55.62,75885.41,0.0,0.98699,1e-05,1.67182]
[1779818912650,55.63,75882.78,0.0,0.98696,1e-05,1.67387]
[1779818917923,55.63,75881.02,0.0,0.98693,1e-05,1.67708]
[1779818919784,55.64,75880.81,0.0,0.98693,1e-05,1.67753]
[1779818919970,55.64,75880.81,0.0,0.98693,1e-05,1.67753]
[1779818926502,55.64,75882.87,0.0,0.98694,1e-05,1.67593]
[1779818926598,55.64,75885.9,0.0,0.98698,1e-05,1.67213]
[1779818926720,55.64,75885.9,0.0,0.98698,1e-05,1.67213]
[1779818931014,55.65,75887.29,0.0,0.98699,1e-05,1.67133]
[1779818931950,55.65,75887.29,0.0,0.98699,1e-05,1.67133]
[1779818931971,55.65,75887.29,0.0,0.98699,1e-05,1.67133]
[1779818932022,55.65,75884.8,0.0,0.98695,1e-05,1.6748]
[1779818936050,55.66,75886.16,0.0,0.98696,1e-05,1.67372]
[1779818936894,55.66,75886.16,0.0,0.98696,1e-05,1.67372]
[1779818936973,55.66,75886.16,0.0,0.98696,1e-05,1.67372]
[1779818939071,55.66,75883.71,0.0,0.98693,1e-05,1.67749]
[1779818942069,55.66,75884.86,0.0,0.98694,1e-05,1.67632]
[1779818942221,55.66,75884.86,0.0,0.98694,1e-05,1.67632]
[1779818946119,55.67,75890.25,0.0,0.987,1e-05,1.67008]
[1779818947083,55.67,75890.25,0.0,0.987,1e-05,1.67008]
[1779818947219,55.67,75890.25,0.0,0.987,1e-05,1.67008]
[1779818949223,55.67,75890.04,0.0,0.98699,1e-05,1.67073]
[1779818949269,55.67,75889.94,0.0,0.98699,1e-05,1.67105]
[1779818951155,55.68,75901.18,0.0,0.98712,1e-05,1.65666]
[1779818952162,55.68,75900.78,0.0,0.98711,1e-05,1.6574]
[1779818953169,55.68,75903.62,0.0,0.98715,1e-05,1.65389]
[1779818954177,55.68,75918.67,0.0,0.98732,1e-05,1.63456]
[1779818955183,55.68,75914.93,0.0,0.98728,1e-05,1.63968]
[1779818956190,55.68,75911.92,0.0,0.98724,1e-05,1.64385]
[1779818959721,55.69,75912.03,0.0,0.98724,1e-05,1.64421]
[1779818959969,55.69,75912.67,0.0,0.98724,1e-05,1.64363]
[1779818960218,55.69,75916.55,0.0,0.98728,1e-05,1.63885]
[1779818960967,55.69,75916.55,0.0,0.98728,1e-05,1.63885]
[1779818961225,55.69,75898.98,0.0,0.98707,1e-05,1.66201]
[1779818962232,55.69,75892.93,0.0,0.987,1e-05,1.67018]
[1779818962826,55.69,75892.93,0.0,0.987,1e-05,1.67018]
[1779818963004,55.69,75892.93,0.0,0.987,1e-05,1.67018]
[1779818963087,55.69,75892.93,0.0,0.987,1e-05,1.67018]
[1779818963183,55.69,75892.93,0.0,0.987,1e-05,1.67018]
[1779818963239,55.7,75893.88,0.0,0.98701,1e-05,1.66912]
[1779818964909,55.7,75893.92,0.0,0.98701,1e-05,1.66925]
[1779818964916,55.7,75893.92,0.0,0.987,1e-05,1.66944]
[1779818970289,55.7,75894.41,0.0,0.987,1e-05,1.66971]
[1779818972303,55.71,75898.96,0.0,0.98707,1e-05,1.66195]
[1779818973614,55.71,75898.96,0.0,0.98707,1e-05,1.66195]
[1779818973724,55.71,75898.96,0.0,0.98707,1e-05,1.66195]
[1779818974317,55.71,75902.51,0.0,0.98711,1e-05,1.65769]
[1779818975849,55.71,75903.87,0.0,0.98712,1e-05,1.65611]
[1779818975972,55.71,75903.87,0.0,0.98712,1e-05,1.65611]
[1779818976282,55.71,75903.87,0.0,0.98712,1e-05,1.65611]
[1779818976479,55.71,75903.87,0.0,0.98712,1e-05,1.65611]
[1779818976602,55.71,75903.76,0.0,0.98712,1e-05,1.65646]
[1779818978344,55.72,75907.72,0.0,0.98716,1e-05,1.6517]
[1779818980358,55.72,75914.99,0.0,0.98725,1e-05,1.64266]
[1779818981123,55.72,75914.99,0.0,0.98725,1e-05,1.64266]
[1779818981233,55.72,75914.99,0.0,0.98725,1e-05,1.64266]
[1779818981365,55.72,75912.12,0.0,0.98721,1e-05,1.64662]
[1779818982030,55.72,75912.12,0.0,0.98721,1e-05,1.64662]
[1779818982224,55.72,75912.12,0.0,0.98721,1e-05,1.64662]
[1779818982373,55.72,75912.05,0.0,0.98721,1e-05,1.64693]
[1779818983380,55.72,75898.86,0.0,0.98705,1e-05,1.66438]
[1779818984412,55.72,75898.86,0.0,0.98705,1e-05,1.66438]
[1779818984473,55.72,75898.86,0.0,0.98705,1e-05,1.66438]
[1779818984570,55.72,75898.59,0.0,0.98704,1e-05,1.66493]
[1779818985396,55.73,75902.35,0.0,0.98709,1e-05,1.66021]
[1779818986403,55.73,75897.93,0.0,0.98703,1e-05,1.66622]
[1779818987271,55.73,75897.93,0.0,0.98703,1e-05,1.66622]
[1779818987470,55.73,75897.93,0.0,0.98703,1e-05,1.66622]
[1779818987499,55.73,75892.08,0.0,0.98696,1e-05,1.67413]
[1779818988226,55.73,75892.08,0.0,0.98696,1e-05,1.67413]
[1779818988484,55.73,75892.08,0.0,0.98696,1e-05,1.67413]
[1779818988543,55.73,75892.3,0.0,0.98696,1e-05,1.67403]
[1779818993452,55.74,75887.19,0.0,0.98689,1e-05,1.68176]
[1779818994459,55.74,75890.1,0.0,0.98692,1e-05,1.67807]
[1779818995397,55.74,75890.1,0.0,0.98692,1e-05,1.67807]
[1779818995472,55.74,75890.1,0.0,0.98692,1e-05,1.67807]
[1779819001508,55.75,75897.18,0.0,0.987,1e-05,1.66991]
[1779819002596,55.75,75897.18,0.0,0.987,1e-05,1.66991]
[1779819002724,55.75,75897.18,0.0,0.987,1e-05,1.66991]
[1779819003280,55.75,75896.73,0.0,0.98699,1e-05,1.67069]
[1779819003470,55.75,75896.73,0.0,0.98699,1e-05,1.67069]
[1779819003522,55.75,75895.98,0.0,0.98698,1e-05,1.67185]
[1779819005684,55.75,75896.16,0.0,0.98698,1e-05,1.6718]
[1779819005721,55.75,75896.16,0.0,0.98698,1e-05,1.6718]
[1779819006543,55.75,75890.39,0.0,0.98691,1e-05,1.67975]
[1779819007550,55.75,75887.44,0.0,0.98687,1e-05,1.68382]
[1779819008474,55.75,75887.44,0.0,0.98687,1e-05,1.68382]
[1779819008767,55.75,75887.44,0.0,0.98687,1e-05,1.68382]
[1779819008798,55.76,75886.66,0.0,0.98686,1e-05,1.68517]
[1779819009564,55.76,75881.73,0.0,0.9868,1e-05,1.69171]
[1779819010173,55.76,75881.73,0.0,0.9868,1e-05,1.69171]
[1779819010225,55.76,75881.73,0.0,0.9868,1e-05,1.69171]
[1779819015258,55.76,75884.56,0.0,0.98683,1e-05,1.68872]
[1779819015471,55.76,75884.56,0.0,0.98683,1e-05,1.68872]
[1779819016026,55.76,75883.81,0.0,0.98682,1e-05,1.68987]
[1779819016220,55.76,75883.81,0.0,0.98682,1e-05,1.68987]
[1779819016613,55.76,75883.74,0.0,0.98681,1e-05,1.69013]
[1779819021654,55.77,75881.5,0.0,0.98678,1e-05,1.69395]
[1779819022761,55.77,75881.5,0.0,0.98678,1e-05,1.69395]
[1779819022975,55.77,75879.46,0.0,0.98675,1e-05,1.69684]
[1779819024674,55.77,75849.04,0.0,0.98637,1e-05,1.73806]
[1779819025684,55.77,75842.79,0.0,0.98629,1e-05,1.74672]
[1779819026689,55.77,75844.34,0.0,0.98631,1e-05,1.74467]
[1779819029219,55.77,75845.25,0.0,0.98632,1e-05,1.74354]
[1779819029470,55.77,75845.25,0.0,0.98632,1e-05,1.74354]
[1779819030279,55.77,75844.59,0.0,0.98631,1e-05,1.74449]
[1779819030473,55.77,75844.59,0.0,0.98631,1e-05,1.74449]
[1779819030718,55.77,75843.6,0.0,0.9863,1e-05,1.7459]
[1779819035755,55.78,75843.12,0.0,0.98631,1e-05,1.74454]
[1779819035977,55.78,75843.64,0.0,0.98631,1e-05,1.74389]
[1779819041795,55.78,75843.95,0.0,0.98631,1e-05,1.74386]
[1779819044816,55.78,75848.81,0.0,0.98637,1e-05,1.73742]
[1779819046047,55.78,75847.01,0.0,0.98635,1e-05,1.73993]
[1779819046224,55.78,75847.01,0.0,0.98635,1e-05,1.73993]
[1779819047203,55.78,75848.15,0.0,0.98636,1e-05,1.73845]
[1779819047226,55.78,75848.15,0.0,0.98636,1e-05,1.73845]
[1779819047837,55.78,75847.95,0.0,0.98636,1e-05,1.73881]
[1779819052871,55.78,75849.19,0.0,0.98637,1e-05,1.73757]
[1779819054941,55.79,75849.93,0.0,0.98638,1e-05,1.73666]
[1779819054971,55.79,75849.93,0.0,0.98638,1e-05,1.73666]
[1779819057654,55.79,75849.73,0.0,0.98638,1e-05,1.73711]
[1779819057729,55.79,75849.73,0.0,0.98638,1e-05,1.73711]
[1779819057821,55.79,75854.61,0.0,0.98644,1e-05,1.73064]
[1779819058411,55.79,75854.61,0.0,0.98644,1e-05,1.73064]
[1779819058476,55.79,75854.61,0.0,0.98644,1e-05,1.73064]
[1779819063949,55.79,75853.42,0.0,0.98642,1e-05,1.73269]
[1779819066603,55.79,75852.69,0.0,0.98641,1e-05,1.73375]
[1779819066722,55.79,75852.69,0.0,0.98641,1e-05,1.73375]
[1779819067646,55.79,75853.02,0.0,0.98641,1e-05,1.73337]
[1779819067720,55.79,75853.02,0.0,0.98641,1e-05,1.73337]
[1779819067820,55.79,75853.55,0.0,0.98642,1e-05,1.73282]
[1779819073043,55.79,75852.79,0.0,0.9864,1e-05,1.73413]
[1779819073230,55.79,75852.79,0.0,0.9864,1e-05,1.73413]
[1779819076812,55.8,75855.77,0.0,0.98644,1e-05,1.73032]
[1779819076973,55.8,75855.32,0.0,0.98643,1e-05,1.731]
[1779819077042,55.8,75853.89,0.0,0.98642,1e-05,1.73302]
[1779819080892,55.8,75853.05,0.0,0.9864,1e-05,1.73442]
[1779819080972,55.8,75853.05,0.0,0.9864,1e-05,1.73442]
[1779819081070,55.8,75847.45,0.0,0.98633,1e-05,1.74212]
[1779819086105,55.8,75848.39,0.0,0.98634,1e-05,1.74126]
[1779819091144,55.8,75836.24,0.0,0.9862,1e-05,1.75591]
[1779819092149,55.8,75824.81,0.0,0.98605,1e-05,1.77164]
[1779819093751,55.8,75824.81,0.0,0.98605,1e-05,1.77164]
[1779819093822,55.8,75824.93,0.0,0.98606,1e-05,1.77148]
[1779819093972,55.8,75824.93,0.0,0.98606,1e-05,1.77148]
[1779819094923,55.8,75825.12,0.0,0.98606,1e-05,1.77121]
[1779819094970,55.8,75825.12,0.0,0.98606,1e-05,1.77121]
[1779819095170,55.8,75823.19,0.0,0.98603,1e-05,1.77388]
[1779819100205,55.8,75811.01,0.0,0.98588,1e-05,1.79074]
[1779819101264,55.8,75810.01,0.0,0.98586,1e-05,1.7921]
[1779819102248,55.8,75826.37,0.0,0.98607,1e-05,1.76942]
[1779819103629,55.8,75826.37,0.0,0.98607,1e-05,1.76942]
[1779819103722,55.8,75826.37,0.0,0.98607,1e-05,1.76942]
[1779819103807,55.8,75830.17,0.0,0.98612,1e-05,1.76421]
[1779819107283,55.8,75834.81,0.0,0.98618,1e-05,1.75792]
[1779819108290,55.8,75837.58,0.0,0.98622,1e-05,1.75416]
[1779819109698,55.8,75837.58,0.0,0.98622,1e-05,1.75416]
[1779819109723,55.8,75837.58,0.0,0.98622,1e-05,1.75416]
[1779819109822,55.81,75842.0,0.0,0.98627,1e-05,1.74823]
[1779819111213,55.81,75842.88,0.0,0.98628,1e-05,1.74703]
[1779819111221,55.81,75842.88,0.0,0.98628,1e-05,1.74703]
[1779819111311,55.81,75842.91,0.0,0.98628,1e-05,1.74706]
[1779819114332,55.81,75854.42,0.0,0.98642,1e-05,1.73166]
[1779819115854,55.81,75854.42,0.0,0.98642,1e-05,1.73166]
[1779819115339,55.81,75854.4,0.0,0.98642,1e-05,1.73178]
[1779819115973,55.81,75854.4,0.0,0.98642,1e-05,1.73178]
[1779819117353,55.81,75858.84,0.0,0.98648,1e-05,1.72598]
[1779819119721,55.81,75860.91,0.0,0.9865,1e-05,1.72329]
[1779819119802,55.81,75860.8,0.0,0.9865,1e-05,1.72353]
[1779819119973,55.81,75860.8,0.0,0.9865,1e-05,1.72353]
[1779819120754,55.81,75860.8,0.0,0.9865,1e-05,1.72353]
[1779819120977,55.81,75860.79,0.0,0.9865,1e-05,1.72372]
[1779819126416,55.81,75862.53,0.0,0.98651,1e-05,1.72183]
[1779819129434,55.82,75863.9,0.0,0.98653,1e-05,1.72016]
[1779819129471,55.82,75863.9,0.0,0.98653,1e-05,1.72016]
[1779819130776,55.82,75866.12,0.0,0.98656,1e-05,1.71727]
[1779819130820,55.82,75866.12,0.0,0.98656,1e-05,1.71737]
[1779819130971,55.82,75866.12,0.0,0.98656,1e-05,1.71737]
[1779819133465,55.82,75861.71,0.0,0.9865,1e-05,1.7236]
[1779819134472,55.82,75866.25,0.0,0.98655,1e-05,1.71758]
[1779819134963,55.82,75866.25,0.0,0.98655,1e-05,1.71758]
[1779819134969,55.82,75866.25,0.0,0.98655,1e-05,1.71758]
[1779819136486,55.82,75860.82,0.0,0.98648,1e-05,1.72511]
[1779819137570,55.82,75860.82,0.0,0.98648,1e-05,1.72511]
[1779819137580,55.82,75860.82,0.0,0.98648,1e-05,1.72511]
[1779819137719,55.82,75860.82,0.0,0.98648,1e-05,1.72511]
[1779819137820,55.82,75861.03,0.0,0.98649,1e-05,1.72492]
[1779819140406,55.82,75860.66,0.0,0.98648,1e-05,1.72559]
[1779819140478,55.82,75860.66,0.0,0.98648,1e-05,1.72559]
[1779819140514,55.82,75865.19,0.0,0.98654,1e-05,1.71957]
[1779819141438,55.82,75865.19,0.0,0.98654,1e-05,1.71957]
[1779819141474,55.82,75865.19,0.0,0.98654,1e-05,1.71957]
[1779819141666,55.82,75865.14,0.0,0.98653,1e-05,1.71976]
[1779819145427,55.83,75865.38,0.0,0.98653,1e-05,1.71979]
[1779819145469,55.83,75865.38,0.0,0.98653,1e-05,1.71979]
[1779819146597,55.83,75870.52,0.0,0.9866,1e-05,1.71312]
[1779819147580,55.83,75881.84,0.0,0.98673,1e-05,1.69812]
[1779819148586,55.83,75879.28,0.0,0.9867,1e-05,1.70168]
[1779819149102,55.83,75879.28,0.0,0.9867,1e-05,1.70168]
[1779819149224,55.83,75879.28,0.0,0.9867,1e-05,1.70168]
[1779819149594,55.83,75880.37,0.0,0.98671,1e-05,1.70038]
[1779819151835,55.83,75880.57,0.0,0.98671,1e-05,1.70024]
[1779819151969,55.83,75881.06,0.0,0.98673,1e-05,1.69765]
[1779819156840,55.84,75879.32,0.0,0.98671,1e-05,1.70037]
[1779819156893,55.84,75879.63,0.0,0.98671,1e-05,1.70021]
[1779819156974,55.84,75879.63,0.0,0.98671,1e-05,1.70021]
[1779819163516,55.84,75878.83,0.0,0.9867,1e-05,1.70176]
[1779819164698,55.84,75875.37,0.0,0.98665,1e-05,1.70673]
[1779819164976,55.84,75875.37,0.0,0.98665,1e-05,1.70673]
[1779819165900,55.84,75875.37,0.0,0.98665,1e-05,1.70673]
[1779819165975,55.84,75875.37,0.0,0.98665,1e-05,1.70673]
[1779819165917,55.85,75878.76,0.0,0.98669,1e-05,1.70244]
[1779819170741,55.85,75881.77,0.0,0.98672,1e-05,1.6989]
[1779819172932,55.85,75883.31,0.0,0.98674,1e-05,1.69697]
[1779819172976,55.85,75883.31,0.0,0.98674,1e-05,1.69697]
[1779819178796,55.86,75883.13,0.0,0.98673,1e-05,1.69827]
[1779819179804,55.86,75885.65,0.0,0.98676,1e-05,1.69507]
[1779819180587,55.86,75885.65,0.0,0.98676,1e-05,1.69507]
[1779819180724,55.86,75885.65,0.0,0.98676,1e-05,1.69507]
[1779819180812,55.86,75886.74,0.0,0.98677,1e-05,1.69378]
[1779819181818,55.86,75877.57,0.0,0.98666,1e-05,1.70612]
[1779819182460,55.86,75877.57,0.0,0.98666,1e-05,1.70612]
[1779819182722,55.86,75877.57,0.0,0.98666,1e-05,1.70612]
[1779819182825,55.86,75874.86,0.0,0.98662,1e-05,1.70988]
[1779819183832,55.86,75874.22,0.0,0.98661,1e-05,1.71085]
[1779819188867,55.87,75875.45,0.0,0.98662,1e-05,1.70975]
[1779819190971,55.87,75876.5,0.0,0.98664,1e-05,1.70847]
[1779819191223,55.87,75876.1,0.0,0.98663,1e-05,1.70911]
[1779819191888,55.87,75876.0,0.0,0.98663,1e-05,1.70935]
[1779819192037,55.87,75876.0,0.0,0.98663,1e-05,1.70935]
[1779819192222,55.87,75876.0,0.0,0.98663,1e-05,1.70935]
[1779819195916,55.87,75886.23,0.0,0.98675,1e-05,1.69613]
[1779819196923,55.87,75893.22,0.0,0.98683,1e-05,1.68699]
[1779819197930,55.87,75893.73,0.0,0.98684,1e-05,1.68645]
[1779819199009,55.87,75893.3,0.0,0.98683,1e-05,1.68716]
[1779819199224,55.87,75893.3,0.0,0.98683,1e-05,1.68716]
[1779819199688,55.87,75893.3,0.0,0.98683,1e-05,1.68716]
[1779819199719,55.87,75893.3,0.0,0.98683,1e-05,1.68716]
[1779819199944,55.88,75893.42,0.0,0.98683,1e-05,1.6873]
[1779819204981,55.88,75895.86,0.0,0.98685,1e-05,1.68489]
[1779819209010,55.89,75888.75,0.0,0.98676,1e-05,1.69499]
[1779819210126,55.89,75888.75,0.0,0.98676,1e-05,1.69499]
[1779819210223,55.89,75888.75,0.0,0.98676,1e-05,1.69499]
[1779819210226,55.89,75882.83,0.0,0.98669,1e-05,1.70303]
[1779819211836,55.89,75882.83,0.0,0.98669,1e-05,1.70303]
[1779819211970,55.89,75882.83,0.0,0.98669,1e-05,1.70303]
[1779819216961,55.89,75885.21,0.0,0.98673,1e-05,1.69831]
[1779819216970,55.89,75885.21,0.0,0.98673,1e-05,1.69831]
[1779819217582,55.89,75885.44,0.0,0.98673,1e-05,1.69813]
[1779819217721,55.89,75885.44,0.0,0.98673,1e-05,1.69813]
[1779819217786,55.89,75889.09,0.0,0.98677,1e-05,1.69341]
[1779819222952,55.9,75889.58,0.0,0.98677,1e-05,1.69332]
[1779819222971,55.9,75889.58,0.0,0.98677,1e-05,1.69332]
[1779819222961,55.9,75890.54,0.0,0.98678,1e-05,1.6922]
[1779819223066,55.9,75890.54,0.0,0.98678,1e-05,1.6922]
[1779819223220,55.9,75890.54,0.0,0.98678,1e-05,1.6922]
[1779819223289,55.9,75889.89,0.0,0.98677,1e-05,1.6932]
[1779819229163,55.9,75888.23,0.0,0.98675,1e-05,1.69618]
[1779819232078,55.91,75888.54,0.0,0.98675,1e-05,1.69605]
[1779819232220,55.91,75888.54,0.0,0.98675,1e-05,1.69605]
[1779819232359,55.91,75888.54,0.0,0.98675,1e-05,1.69605]
[1779819232472,55.91,75888.54,0.0,0.98675,1e-05,1.69605]
[1779819232571,55.91,75888.05,0.0,0.98674,1e-05,1.69682]
[1779819233194,55.91,75895.82,0.0,0.98683,1e-05,1.68667]
[1779819234878,55.91,75895.82,0.0,0.98683,1e-05,1.68667]
[1779819234970,55.91,75895.82,0.0,0.98683,1e-05,1.68667]
[1779819234980,55.91,75899.09,0.0,0.98687,1e-05,1.68269]
[1779819235858,55.91,75899.09,0.0,0.98687,1e-05,1.68269]
[1779819235975,55.91,75899.09,0.0,0.98687,1e-05,1.68269]
[1779819235959,55.91,75898.25,0.0,0.98686,1e-05,1.68397]
[1779819236215,55.91,75898.18,0.0,0.98686,1e-05,1.68406]
[1779819242018,55.92,75897.47,0.0,0.98684,1e-05,1.68567]
[1779819242218,55.92,75897.09,0.0,0.98684,1e-05,1.68634]
[1779819246070,55.92,75897.63,0.0,0.98684,1e-05,1.68624]
[1779819246221,55.92,75897.63,0.0,0.98684,1e-05,1.68624]
[1779819248593,55.92,75896.32,0.0,0.98682,1e-05,1.68825]
[1779819248720,55.92,75896.32,0.0,0.98682,1e-05,1.68825]
[1779819248820,55.92,75889.76,0.0,0.98674,1e-05,1.69709]
[1779819249065,55.92,75889.76,0.0,0.98674,1e-05,1.69709]
[1779819249219,55.92,75889.76,0.0,0.98674,1e-05,1.69709]
[1779819251320,55.93,75883.89,0.0,0.98666,1e-05,1.70526]
[1779819252857,55.93,75883.89,0.0,0.98666,1e-05,1.70526]
[1779819252976,55.93,75883.89,0.0,0.98666,1e-05,1.70526]
[1779819252958,55.93,75892.7,0.0,0.98677,1e-05,1.69365]
[1779819253259,55.93,75892.7,0.0,0.98677,1e-05,1.69365]
[1779819253471,55.93,75892.7,0.0,0.98677,1e-05,1.69365]
[1779819253571,55.93,75890.79,0.0,0.98674,1e-05,1.69632]
[1779819254341,55.93,75888.63,0.0,0.98672,1e-05,1.69931]
[1779819257818,55.93,75889.98,0.0,0.98673,1e-05,1.69776]
[1779819257972,55.93,75889.98,0.0,0.98673,1e-05,1.69776]
[1779819260909,55.93,75891.68,0.0,0.98675,1e-05,1.69588]
[1779819260972,55.93,75891.68,0.0,0.98675,1e-05,1.69588]
[1779819261003,55.93,75890.93,0.0,0.98674,1e-05,1.69713]
[1779819262278,55.93,75892.02,0.0,0.98675,1e-05,1.69568]
[1779819262473,55.93,75892.02,0.0,0.98675,1e-05,1.69568]
[1779819262543,55.94,75898.0,0.0,0.98682,1e-05,1.68788]
[1779819263404,55.94,75912.36,0.0,0.98699,1e-05,1.66914]
[1779819264411,55.94,75912.22,0.0,0.98699,1e-05,1.6695]
[1779819265418,55.94,75902.88,0.0,0.98688,1e-05,1.68195]
[1779819266627,55.94,75902.88,0.0,0.98688,1e-05,1.68195]
[1779819266720,55.94,75902.88,0.0,0.98688,1e-05,1.68195]
[1779819266779,55.94,75898.86,0.0,0.98683,1e-05,1.68744]
[1779819267478,55.94,75898.86,0.0,0.98683,1e-05,1.68744]
[1779819267721,55.94,75898.86,0.0,0.98683,1e-05,1.68744]
[1779819273476,55.95,75903.75,0.0,0.98689,1e-05,1.67997]
[1779819274483,55.95,75909.65,0.0,0.98696,1e-05,1.67239]
[1779819275497,55.95,75909.65,0.0,0.98696,1e-05,1.67239]
[1779819275724,55.95,75909.65,0.0,0.98696,1e-05,1.67239]
[1779819275811,55.95,75915.13,0.0,0.98703,1e-05,1.66538]
[1779819276173,55.95,75915.13,0.0,0.98703,1e-05,1.66538]
[1779819276219,55.95,75915.13,0.0,0.98703,1e-05,1.66538]
[1779819281531,55.96,75914.97,0.0,0.98701,1e-05,1.66666]
[1779819285568,55.96,75904.94,0.0,0.98689,1e-05,1.68054]
[1779819286392,55.96,75904.94,0.0,0.98689,1e-05,1.68054]
[1779819286471,55.96,75904.94,0.0,0.98689,1e-05,1.68054]
[1779819286838,55.96,75904.94,0.0,0.98689,1e-05,1.68054]
[1779819286974,55.96,75904.94,0.0,0.98689,1e-05,1.68054]
[1779819287059,55.96,75903.04,0.0,0.98686,1e-05,1.68335]
[1779819289596,55.97,75905.43,0.0,0.98689,1e-05,1.68049]
[1779819294260,55.97,75905.96,0.0,0.98689,1e-05,1.6804]
[1779819294470,55.97,75905.96,0.0,0.98689,1e-05,1.6804]
[1779819294905,55.97,75905.96,0.0,0.98689,1e-05,1.6804]
[1779819294971,55.97,75905.96,0.0,0.98689,1e-05,1.6804]
[1779819295057,55.97,75905.85,0.0,0.98688,1e-05,1.68085]
[1779819295638,55.97,75908.65,0.0,0.98692,1e-05,1.67717]
[1779819298535,55.98,75908.88,0.0,0.98692,1e-05,1.6772]
[1779819298721,55.98,75908.88,0.0,0.98692,1e-05,1.6772]
[1779819298925,55.98,75908.88,0.0,0.98692,1e-05,1.6772]
[1779819298971,55.98,75908.88,0.0,0.98692,1e-05,1.6772]
[1779819298978,55.98,75910.44,0.0,0.98694,1e-05,1.67534]
[1779819302759,55.98,75909.8,0.0,0.98692,1e-05,1.67673]
[1779819302971,55.98,75909.8,0.0,0.98692,1e-05,1.67673]
[1779819305708,55.99,75913.24,0.0,0.98696,1e-05,1.67294]
[1779819308538,55.99,75914.34,0.0,0.98697,1e-05,1.67183]
[1779819308719,55.99,75914.34,0.0,0.98697,1e-05,1.67183]
[1779819308729,55.99,75914.18,0.0,0.98696,1e-05,1.67221]
[1779819311750,55.99,75907.61,0.0,0.98688,1e-05,1.68135]
[1779819312756,55.99,75902.41,0.0,0.98682,1e-05,1.68836]
[1779819313529,55.99,75902.41,0.0,0.98682,1e-05,1.68836]
[1779819313720,55.99,75902.41,0.0,0.98682,1e-05,1.68836]
[1779819314771,56.0,75900.13,0.0,0.98679,1e-05,1.69166]
[1779819315778,56.0,75902.57,0.0,0.98681,1e-05,1.68856]
[1779819318080,56.0,75902.85,0.0,0.98682,1e-05,1.68833]
[1779819318224,56.0,75902.94,0.0,0.98682,1e-05,1.68835]
[1779819319090,56.0,75902.94,0.0,0.98682,1e-05,1.68835]
[1779819318800,56.0,75907.52,0.0,0.98687,1e-05,1.68245]
[1779819319221,56.0,75907.52,0.0,0.98687,1e-05,1.68245]
[1779819322819,56.0,75907.27,0.0,0.98686,1e-05,1.68323]
[1779819322971,56.0,75907.27,0.0,0.98686,1e-05,1.68323]
[1779819323071,56.0,75914.77,0.0,0.98695,1e-05,1.67352]
[1779819323709,56.0,75914.77,0.0,0.98695,1e-05,1.67352]
[1779819323719,56.0,75914.77,0.0,0.98695,1e-05,1.67352]
[1779819325849,56.01,75908.41,0.0,0.98687,1e-05,1.68238]
[1779819327389,56.01,75908.19,0.0,0.98687,1e-05,1.68282]
[1779819327636,56.01,75908.19,0.0,0.98687,1e-05,1.68282]
[1779819327721,56.01,75908.19,0.0,0.98687,1e-05,1.68282]
[1779819330884,56.01,75911.82,0.0,0.9869,1e-05,1.6787]
[1779819333047,56.01,75911.65,0.0,0.98692,1e-05,1.67693]
[1779819333219,56.01,75912.1,0.0,0.98692,1e-05,1.67652]
[1779819334912,56.02,75918.43,0.0,0.98699,1e-05,1.66858]
[1779819339947,56.02,75917.33,0.0,0.98697,1e-05,1.67098]
[1779819344985,56.03,75917.74,0.0,0.98697,1e-05,1.6714]
[1779819346998,56.03,75912.24,0.0,0.9869,1e-05,1.67901]
[1779819348049,56.03,75909.67,0.0,0.98687,1e-05,1.68258]
[1779819349023,56.04,75898.52,0.0,0.98673,1e-05,1.6975]
[1779819349244,56.04,75898.52,0.0,0.98673,1e-05,1.6975]
[1779819349772,56.04,75898.52,0.0,0.98673,1e-05,1.6975]
[1779819349973,56.04,75898.52,0.0,0.98673,1e-05,1.6975]
[1779819350030,56.04,75897.18,0.0,0.98671,1e-05,1.69945]
[1779819351037,56.04,75900.57,0.0,0.98675,1e-05,1.6951]
[1779819356072,56.04,75904.65,0.0,0.98679,1e-05,1.69045]
[1779819356807,56.04,75904.65,0.0,0.98679,1e-05,1.69045]
[1779819356980,56.04,75904.65,0.0,0.98679,1e-05,1.69045]
[1779819359093,56.05,75902.76,0.0,0.98677,1e-05,1.69342]
[1779819362693,56.05,75902.86,0.0,0.98676,1e-05,1.6939]
[1779819362722,56.05,75902.86,0.0,0.98676,1e-05,1.6939]
[1779819364972,56.05,75903.15,0.0,0.98676,1e-05,1.69383]
[1779819365136,56.05,75903.16,0.0,0.98676,1e-05,1.69397]
[1779819370171,56.06,75902.86,0.0,0.98676,1e-05,1.69469]
[1779819371178,56.06,75899.42,0.0,0.98671,1e-05,1.69926]
[1779819372256,56.06,75899.96,0.0,0.98672,1e-05,1.69855]
[1779819372473,56.06,75899.96,0.0,0.98672,1e-05,1.69855]
[1779819379043,56.06,75902.11,0.0,0.98675,1e-05,1.69571]
[1779819379145,56.06,75904.95,0.0,0.98678,1e-05,1.69197]
[1779819379224,56.06,75904.95,0.0,0.98678,1e-05,1.69197]
[1779819379234,56.06,75911.74,0.0,0.98686,1e-05,1.68301]
[1779819380590,56.06,75911.74,0.0,0.98686,1e-05,1.68301]
[1779819380721,56.06,75911.74,0.0,0.98686,1e-05,1.68301]
[1779819380759,56.06,75910.47,0.0,0.98685,1e-05,1.68471]
[1779819384153,56.06,75910.08,0.0,0.98684,1e-05,1.68527]
[1779819384230,56.05,75911.89,0.0,0.98687,1e-05,1.68219]
[1779819389907,56.05,75913.36,0.0,0.98689,1e-05,1.67957]
[1779819389979,56.05,75913.36,0.0,0.98689,1e-05,1.67957]
[1779819390095,56.05,75913.36,0.0,0.98689,1e-05,1.67957]
[1779819390173,56.04,75913.64,0.0,0.98691,1e-05,1.67785]
[1779819390223,56.04,75913.64,0.0,0.98691,1e-05,1.67785]
[1779819394534,56.03,75914.93,0.0,0.98695,1e-05,1.67299]
[1779819394722,56.03,75914.93,0.0,0.98695,1e-05,1.67299]
[1779819394821,56.03,75919.98,0.0,0.98701,1e-05,1.66605]
[1779819397103,56.03,75922.0,0.0,0.98704,1e-05,1.6631]
[1779819397179,56.02,75935.23,0.0,0.9872,1e-05,1.64532]
[1779819397223,56.02,75935.23,0.0,0.9872,1e-05,1.64532]
[1779819398368,56.02,75926.63,0.0,0.9871,1e-05,1.6562]
[1779819399837,56.02,75926.63,0.0,0.9871,1e-05,1.6562]
[1779819399979,56.02,75926.63,0.0,0.9871,1e-05,1.6562]
[1779819400063,56.02,75927.25,0.0,0.98711,1e-05,1.6551]
[1779819401514,56.02,75925.83,0.0,0.9871,1e-05,1.65665]
[1779819401728,56.02,75925.83,0.0,0.9871,1e-05,1.65665]
[1779819401763,56.01,75920.62,0.0,0.98704,1e-05,1.66314]
[1779819402396,56.01,75916.87,0.0,0.987,1e-05,1.66774]
[1779819403706,56.01,75916.87,0.0,0.987,1e-05,1.66774]
[1779819403721,56.01,75916.87,0.0,0.987,1e-05,1.66774]
[1779819403723,56.01,75919.35,0.0,0.98703,1e-05,1.66417]
[1779819406910,56.01,75919.19,0.0,0.98703,1e-05,1.66376]
[1779819406960,56.0,75930.61,0.0,0.98717,1e-05,1.64859]
[1779819407431,56.0,75929.83,0.0,0.98717,1e-05,1.64932]
[1779819409726,56.0,75928.2,0.0,0.98715,1e-05,1.65115]
[1779819411151,56.0,75930.63,0.0,0.98718,1e-05,1.64771]
[1779819411221,56.0,75930.63,0.0,0.98718,1e-05,1.64771]
[1779819411205,56.0,75932.89,0.0,0.98721,1e-05,1.6445]
[1779819413474,55.99,75938.45,0.0,0.98728,1e-05,1.63648]
[1779819416816,55.99,75937.89,0.0,0.98728,1e-05,1.63667]
[1779819416975,55.99,75937.89,0.0,0.98728,1e-05,1.63667]
[1779819422541,55.97,75930.01,0.0,0.98721,1e-05,1.64504]
[1779819423550,55.97,75931.37,0.0,0.98722,1e-05,1.643]
[1779819424962,55.97,75931.37,0.0,0.98722,1e-05,1.643]
[1779819424971,55.97,75931.37,0.0,0.98722,1e-05,1.643]
[1779819426782,55.97,75928.17,0.0,0.98719,1e-05,1.64658]
[1779819426978,55.97,75928.17,0.0,0.98719,1e-05,1.64658]
[1779819426987,55.97,75927.06,0.0,0.98718,1e-05,1.64774]
[1779819430596,55.96,75929.84,0.0,0.98722,1e-05,1.64301]
[1779819433868,55.95,75928.89,0.0,0.98722,1e-05,1.64368]
[1779819433974,55.95,75928.89,0.0,0.98722,1e-05,1.64368]
[1779819434073,55.95,75939.41,0.0,0.98734,1e-05,1.62983]
[1779819434624,55.95,75941.72,0.0,0.98737,1e-05,1.6266]
[1779819436638,55.95,75953.25,0.0,0.98751,1e-05,1.61137]
[1779819438169,55.95,75953.25,0.0,0.98751,1e-05,1.61137]
[1779819438223,55.95,75953.25,0.0,0.98751,1e-05,1.61137]
[1779819438223,55.94,75954.62,0.0,0.98753,1e-05,1.60918]
[1779819438847,55.94,75954.62,0.0,0.98753,1e-05,1.60918]
[1779819438972,55.94,75954.62,0.0,0.98753,1e-05,1.60918]
[1779819439070,55.94,75954.13,0.0,0.98753,1e-05,1.60981]
[1779819440667,55.94,75960.76,0.0,0.98761,1e-05,1.60096]
[1779819444695,55.94,75964.56,0.0,0.98766,1e-05,1.59534]
[1779819447013,55.92,75963.79,0.0,0.98767,1e-05,1.59444]
[1779819447283,55.91,75963.83,0.0,0.98768,1e-05,1.59252]
[1779819450736,55.94,75960.51,0.0,0.98761,1e-05,1.60069]
[1779819451744,55.94,75957.64,0.0,0.98759,1e-05,1.60239]
[1779819452393,55.94,75957.64,0.0,0.98759,1e-05,1.60239]
[1779819452472,55.94,75957.64,0.0,0.98759,1e-05,1.60239]
[1779819452603,55.94,75957.64,0.0,0.98759,1e-05,1.60239]
[1779819452720,55.94,75957.64,0.0,0.98759,1e-05,1.60239]
[1779819452751,55.94,75958.88,0.0,0.9876,1e-05,1.60098]
[1779819457786,55.93,75959.05,0.0,0.98761,1e-05,1.59976]
[1779819458502,55.93,75959.05,0.0,0.98761,1e-05,1.59976]
[1779819458720,55.93,75959.05,0.0,0.98761,1e-05,1.59976]
[1779819459800,55.93,75962.79,0.0,0.98766,1e-05,1.59463]
[1779819461699,55.93,75963.51,0.0,0.98767,1e-05,1.59353]
[1779819461725,55.93,75963.51,0.0,0.98767,1e-05,1.59353]
[1779819461896,55.93,75963.51,0.0,0.98767,1e-05,1.59353]
[1779819461974,55.93,75963.51,0.0,0.98767,1e-05,1.59353]
[1779819461998,55.93,75959.24,0.0,0.98762,1e-05,1.59875]
[1779819463816,55.93,75961.59,0.0,0.98765,1e-05,1.59557]
[1779819463973,55.93,75961.59,0.0,0.98765,1e-05,1.59557]
[1779819464074,55.92,75968.02,0.0,0.98773,1e-05,1.58727]
[1779819464834,55.92,75971.96,0.0,0.98777,1e-05,1.58214]
[1779819468989,55.92,75971.57,0.0,0.98777,1e-05,1.58214]
[1779819469221,55.92,75971.57,0.0,0.98777,1e-05,1.58214]
[1779819469870,55.92,75975.27,0.0,0.98782,1e-05,1.57716]
[1779819471168,55.92,75975.27,0.0,0.98782,1e-05,1.57716]
[1779819471221,55.92,75975.27,0.0,0.98782,1e-05,1.57716]
[1779819471180,55.92,75973.59,0.0,0.9878,1e-05,1.57912]
[1779819472797,55.91,75974.79,0.0,0.98782,1e-05,1.57745]
[1779819472974,55.91,75974.79,0.0,0.98782,1e-05,1.57745]
[1779819476587,55.91,75974.85,0.0,0.98782,1e-05,1.57674]
[1779819476720,55.91,75974.85,0.0,0.98782,1e-05,1.57674]
[1779819476920,55.91,75975.48,0.0,0.98783,1e-05,1.5758]
[1779819478496,55.91,75975.33,0.0,0.98783,1e-05,1.57583]
[1779819478720,55.91,75975.33,0.0,0.98783,1e-05,1.57583]
[1779819481956,55.9,75981.52,0.0,0.98791,1e-05,1.56749]
[1779819482596,55.9,75981.52,0.0,0.98791,1e-05,1.56749]
[1779819482720,55.9,75981.52,0.0,0.98791,1e-05,1.56749]
[1779819483498,55.9,75983.2,0.0,0.98793,1e-05,1.56526]
[1779819483733,55.9,75983.2,0.0,0.98793,1e-05,1.56526]
[1779819483970,55.9,75984.8,0.0,0.98794,1e-05,1.56313]
[1779819485984,55.9,75989.04,0.0,0.98799,1e-05,1.5576]
[1779819487998,55.88,75993.46,0.0,0.98806,1e-05,1.54981]
[1779819490013,55.87,75996.97,0.0,0.98812,1e-05,1.54338]
[1779819492028,55.85,76002.4,0.0,0.9882,1e-05,1.53485]
[1779819493034,55.85,76006.28,0.0,0.98825,1e-05,1.52933]
[1779819494042,55.84,75999.74,0.0,0.98818,1e-05,1.53669]
[1779819496056,55.83,75995.64,0.0,0.98815,1e-05,1.54012]
[1779819501091,55.8,75996.12,0.0,0.98819,1e-05,1.53549]
[1779819506129,55.8,76002.66,0.0,0.98826,1e-05,1.52755]
[1779819507136,55.81,76006.9,0.0,0.98831,1e-05,1.52268]
[1779819508142,55.81,76002.62,0.0,0.98826,1e-05,1.52785]
[1779819509787,55.81,76001.75,0.0,0.98825,1e-05,1.52886]
[1779819509973,55.81,76001.75,0.0,0.98825,1e-05,1.52886]
[1779819510157,55.81,76003.92,0.0,0.98828,1e-05,1.52615]
[1779819515192,55.8,76006.97,0.0,0.98833,1e-05,1.5201]
[1779819515612,55.8,76006.97,0.0,0.98833,1e-05,1.5201]
[1779819518213,55.8,76004.31,0.0,0.9883,1e-05,1.5232]
[1779819519220,55.8,76001.25,0.0,0.98827,1e-05,1.52689]
[1779819519474,55.8,76001.25,0.0,0.98827,1e-05,1.52689]
[1779819519727,55.8,76001.25,0.0,0.98827,1e-05,1.52689]
[1779819520227,55.8,75993.3,0.0,0.98818,1e-05,1.53659]
[1779819521234,55.8,75990.03,0.0,0.98814,1e-05,1.54055]
[1779819523248,55.8,75992.27,0.0,0.98817,1e-05,1.53763]
[1779819525262,55.8,75995.5,0.0,0.98821,1e-05,1.5335]
[1779819526270,55.8,75999.11,0.0,0.98825,1e-05,1.529]
[1779819526687,55.8,75999.11,0.0,0.98825,1e-05,1.529]
[1779819526721,55.8,75999.11,0.0,0.98825,1e-05,1.529]
[1779819527277,55.8,75995.75,0.0,0.98821,1e-05,1.53305]
[1779819530298,55.8,76001.75,0.0,0.98828,1e-05,1.52542]
[1779819532320,55.79,76005.27,0.0,0.98832,1e-05,1.52101]
[1779819533324,55.79,75999.58,0.0,0.98826,1e-05,1.52792]
[1779819538359,55.79,75995.56,0.0,0.98822,1e-05,1.53255]
[1779819540373,55.79,75998.4,0.0,0.98825,1e-05,1.52893]
[1779819545408,55.79,75996.93,0.0,0.98823,1e-05,1.53043]
[1779819547422,55.79,76001.91,0.0,0.98829,1e-05,1.5242]
[1779819552456,55.79,76002.74,0.0,0.9883,1e-05,1.52293]
[1779819554471,55.79,76005.76,0.0,0.98834,1e-05,1.51914]
[1779819555477,55.79,76012.16,0.0,0.98841,1e-05,1.51131]
[1779819557492,55.78,76009.33,0.0,0.98838,1e-05,1.51468]
[1779819560513,55.78,76013.06,0.0,0.98842,1e-05,1.51004]
[1779819562835,55.78,76014.34,0.0,0.98843,1e-05,1.50846]
[1779819562853,55.78,76031.97,0.0,0.98862,1e-05,1.48719]
[1779819563538,55.81,76032.89,0.0,0.9886,1e-05,1.48993]
[1779819565911,55.81,76031.14,0.0,0.98858,1e-05,1.49241]
[1779819569580,55.84,76025.9,0.0,0.98849,1e-05,1.50243]
[1779819570587,55.84,76022.38,0.0,0.98845,1e-05,1.50666]
[1779819571594,55.84,76016.66,0.0,0.9884,1e-05,1.51154]
[1779819572606,55.84,76014.07,0.0,0.98837,1e-05,1.51502]
[1779819573974,55.84,76014.07,0.0,0.98837,1e-05,1.51502]
[1779819575970,55.89,76011.09,0.0,0.98828,1e-05,1.52526]
[1779819577778,55.94,76009.56,0.0,0.98821,1e-05,1.53341]
[1779819577974,55.94,76009.56,0.0,0.98821,1e-05,1.53341]
[1779819578072,55.96,76009.36,0.0,0.98818,1e-05,1.53667]
[1779819578649,55.98,76006.11,0.0,0.98812,1e-05,1.54363]
[1779819581672,56.04,76002.48,0.0,0.988,1e-05,1.55638]
[1779819584655,56.08,76002.18,0.0,0.98795,1e-05,1.5619]
[1779819584720,56.08,76002.18,0.0,0.98795,1e-05,1.5619]
[1779819590183,56.09,76002.35,0.0,0.98794,1e-05,1.56295]
[1779819590229,56.09,76002.35,0.0,0.98794,1e-05,1.56295]
[1779819590266,56.09,76001.98,0.0,0.98794,1e-05,1.56365]
[1779819595013,56.1,76002.27,0.0,0.98793,1e-05,1.56429]
[1779819595224,56.1,76002.27,0.0,0.98793,1e-05,1.56429]
[1779819595284,56.1,76000.67,0.0,0.98791,1e-05,1.56652]
[1779819599973,56.1,76002.01,0.0,0.98792,1e-05,1.56584]
[1779819605839,56.12,76002.34,0.0,0.98791,1e-05,1.56714]
[1779819609771,56.12,76000.34,0.0,0.98788,1e-05,1.57046]
[1779819609976,56.12,76000.34,0.0,0.98788,1e-05,1.57046]
[1779819610051,56.12,76000.55,0.0,0.98788,1e-05,1.57055]
[1779819610496,56.12,76000.55,0.0,0.98788,1e-05,1.57055]
[1779819610718,56.12,76000.55,0.0,0.98788,1e-05,1.57055]
[1779819612888,56.13,76003.46,0.0,0.9879,1e-05,1.56798]
[1779819617249,56.14,76004.27,0.0,0.9879,1e-05,1.56803]
[1779819617342,56.14,76004.96,0.0,0.9879,1e-05,1.56753]
[1779819617475,56.14,76004.96,0.0,0.9879,1e-05,1.56753]
[1779819617891,56.14,76004.96,0.0,0.9879,1e-05,1.56753]
[1779819617975,56.14,76004.96,0.0,0.9879,1e-05,1.56753]
[1779819621281,56.15,76006.22,0.0,0.98791,1e-05,1.56702]
[1779819621320,56.15,76008.01,0.0,0.98792,1e-05,1.56516]
[1779819621476,56.15,76008.01,0.0,0.98792,1e-05,1.56516]
[1779819622305,56.15,76008.01,0.0,0.98792,1e-05,1.56516]
[1779819622406,56.15,76011.73,0.0,0.98796,1e-05,1.5609]
[1779819622473,56.15,76011.73,0.0,0.98796,1e-05,1.5609]
[1779819622959,56.16,76015.0,0.0,0.988,1e-05,1.55722]
[1779819623966,56.16,76018.7,0.0,0.98803,1e-05,1.55303]
[1779819624973,56.16,76016.28,0.0,0.988,1e-05,1.55639]
[1779819626840,56.17,76016.98,0.0,0.98801,1e-05,1.5559]
[1779819626971,56.17,76016.98,0.0,0.98801,1e-05,1.5559]
[1779819627063,56.17,76016.98,0.0,0.98801,1e-05,1.5559]
[1779819627224,56.17,76016.98,0.0,0.98801,1e-05,1.5559]
[1779819627226,56.17,76017.03,0.0,0.98801,1e-05,1.55621]
[1779819633029,56.18,76019.08,0.0,0.98802,1e-05,1.55383]
[1779819633484,56.18,76019.08,0.0,0.98802,1e-05,1.55383]
[1779819633726,56.18,76019.08,0.0,0.98802,1e-05,1.55383]
[1779819634238,56.18,76019.08,0.0,0.98802,1e-05,1.55383]
[1779819634319,56.19,76018.25,0.0,0.98801,1e-05,1.55523]
[1779819634471,56.19,76018.25,0.0,0.98801,1e-05,1.55523]
[1779819639071,56.2,76023.31,0.0,0.98805,1e-05,1.55084]
[1779819640271,56.2,76023.31,0.0,0.98805,1e-05,1.55084]
[1779819640372,56.2,76024.9,0.0,0.98807,1e-05,1.54926]
[1779819640476,56.2,76024.9,0.0,0.98807,1e-05,1.54926]
[1779819641196,56.2,76024.9,0.0,0.98807,1e-05,1.54926]
[1779819641221,56.2,76024.9,0.0,0.98807,1e-05,1.54926]
[1779819641285,56.21,76024.93,0.0,0.98806,1e-05,1.54961]
[1779819642092,56.21,76020.51,0.0,0.98801,1e-05,1.55543]
[1779819644104,56.21,76018.76,0.0,0.98799,1e-05,1.55795]
[1779819644220,56.21,76018.76,0.0,0.98799,1e-05,1.55795]
[1779819645376,56.21,76017.55,0.0,0.98797,1e-05,1.55981]
[1779819645469,56.21,76017.55,0.0,0.98797,1e-05,1.55981]
[1779819646120,56.22,76017.67,0.0,0.98797,1e-05,1.56038]
[1779819648134,56.22,76015.35,0.0,0.98793,1e-05,1.56397]
[1779819648572,56.22,76015.35,0.0,0.98793,1e-05,1.56397]
[1779819648721,56.22,76015.35,0.0,0.98793,1e-05,1.56397]
[1779819653169,56.24,76018.99,0.0,0.98796,1e-05,1.56124]
[1779819654714,56.24,76018.54,0.0,0.98795,1e-05,1.56216]
[1779819654721,56.24,76018.54,0.0,0.98795,1e-05,1.56216]
[1779819655102,56.24,76018.54,0.0,0.98795,1e-05,1.56216]
[1779819655225,56.24,76018.54,0.0,0.98795,1e-05,1.56216]
[1779819655325,56.24,76018.17,0.0,0.98794,1e-05,1.56297]
[1779819660891,56.25,76020.22,0.0,0.98795,1e-05,1.56219]
[1779819660971,56.25,76020.22,0.0,0.98795,1e-05,1.56219]
[1779819661227,56.26,76022.36,0.0,0.98797,1e-05,1.5599]
[1779819661584,56.26,76022.36,0.0,0.98797,1e-05,1.5599]
[1779819661721,56.26,76022.36,0.0,0.98797,1e-05,1.5599]
[1779819663250,56.26,76013.87,0.0,0.98787,1e-05,1.57113]
[1779819664252,56.26,75997.38,0.0,0.98768,1e-05,1.59206]
[1779819665259,56.27,75999.09,0.0,0.9877,1e-05,1.59022]
[1779819666160,56.27,75999.09,0.0,0.9877,1e-05,1.59022]
[1779819666221,56.27,75999.09,0.0,0.9877,1e-05,1.59022]
[1779819666266,56.27,76008.81,0.0,0.9878,1e-05,1.57837]
[1779819667363,56.27,76008.81,0.0,0.9878,1e-05,1.57837]
[1779819667471,56.27,76008.81,0.0,0.9878,1e-05,1.57837]
[1779819667465,56.27,76009.44,0.0,0.98781,1e-05,1.57824]
[1779819670299,56.28,76005.67,0.0,0.98776,1e-05,1.5836]
[1779819671306,56.28,75998.56,0.0,0.98767,1e-05,1.59283]
[1779819672112,56.28,75998.56,0.0,0.98767,1e-05,1.59283]
[1779819672223,56.28,75998.56,0.0,0.98767,1e-05,1.59283]
[1779819672313,56.28,75997.11,0.0,0.98765,1e-05,1.59497]
[1779819673053,56.28,75997.11,0.0,0.98765,1e-05,1.59497]
[1779819673220,56.28,75997.11,0.0,0.98765,1e-05,1.59497]
[1779819674327,56.29,76002.02,0.0,0.9877,1e-05,1.58941]
[1779819676938,56.29,76002.83,0.0,0.98771,1e-05,1.589]
[1779819676972,56.29,76002.83,0.0,0.98771,1e-05,1.589]
[1779819677471,56.29,76002.83,0.0,0.98771,1e-05,1.589]
[1779819677721,56.29,76003.74,0.0,0.98772,1e-05,1.58805]
[1779819678356,56.29,76004.38,0.0,0.98772,1e-05,1.58744]
[1779819679363,56.3,76006.79,0.0,0.98775,1e-05,1.58462]
[1779819680754,56.3,76005.95,0.0,0.98774,1e-05,1.58587]
[1779819680969,56.3,76005.95,0.0,0.98774,1e-05,1.58587]
[1779819683391,56.3,76008.33,0.0,0.98776,1e-05,1.5835]
[1779819683598,56.3,76008.33,0.0,0.98776,1e-05,1.5835]
[1779819683721,56.3,76008.33,0.0,0.98776,1e-05,1.5835]
[1779819684398,56.3,76006.43,0.0,0.98774,1e-05,1.58607]
[1779819685291,56.3,76006.43,0.0,0.98774,1e-05,1.58607]
[1779819685469,56.3,76006.43,0.0,0.98774,1e-05,1.58607]
[1779819686412,56.31,76016.49,0.0,0.98785,1e-05,1.57394]
[1779819687490,56.31,76016.49,0.0,0.98785,1e-05,1.57394]
[1779819687719,56.31,76016.45,0.0,0.98784,1e-05,1.57419]
[1779819688426,56.31,76017.34,0.0,0.98785,1e-05,1.5733]
[1779819691447,56.31,76023.57,0.0,0.98793,1e-05,1.56416]
[1779819692163,56.31,76023.57,0.0,0.98793,1e-05,1.56416]
[1779819692219,56.31,76023.57,0.0,0.98793,1e-05,1.56416]
[1779819692454,56.32,76024.41,0.0,0.98794,1e-05,1.56358]
[1779819693461,56.32,76026.91,0.0,0.98796,1e-05,1.56049]
[1779819693873,56.32,76026.91,0.0,0.98796,1e-05,1.56049]
[1779819693973,56.32,76026.91,0.0,0.98796,1e-05,1.56049]
[1779819695476,56.32,76029.19,0.0,0.98798,1e-05,1.5584]
[1779819697490,56.32,76035.41,0.0,0.98805,1e-05,1.55099]
[1779819698497,56.32,76040.6,0.0,0.98811,1e-05,1.54437]
[1779819700412,56.32,76039.87,0.0,0.9881,1e-05,1.54515]
[1779819700511,56.32,76040.01,0.0,0.9881,1e-05,1.54525]
[1779819701231,56.32,76040.01,0.0,0.9881,1e-05,1.54525]
[1779819701518,56.32,76038.08,0.0,0.98808,1e-05,1.5475]
[1779819703533,56.32,76068.9,0.0,0.98842,1e-05,1.50999]
[1779819704011,56.32,76068.9,0.0,0.98842,1e-05,1.50999]
[1779819704091,56.32,76068.9,0.0,0.98842,1e-05,1.50988]
[1779819704540,56.32,76074.49,0.0,0.98848,1e-05,1.50313]
[1779819707326,56.32,76074.4,0.0,0.98848,1e-05,1.5032]
[1779819707406,56.32,76073.75,0.0,0.98848,1e-05,1.50361]
[1779819708606,56.32,76075.53,0.0,0.9885,1e-05,1.5014]
[1779819709583,56.31,76081.24,0.0,0.98856,1e-05,1.49426]
[1779819710590,56.31,76084.08,0.0,0.98859,1e-05,1.49068]
[1779819711597,56.31,76091.75,0.0,0.98867,1e-05,1.48145]
[1779819713616,56.31,76097.8,0.0,0.98874,1e-05,1.47435]
[1779819714618,56.31,76095.94,0.0,0.98872,1e-05,1.4767]
[1779819715625,56.31,76101.04,0.0,0.98877,1e-05,1.47082]
[1779819716632,56.32,76104.06,0.0,0.9888,1e-05,1.4675]
[1779819718646,56.32,76096.04,0.0,0.98871,1e-05,1.47749]
[1779819721296,56.32,76095.39,0.0,0.9887,1e-05,1.47837]
[1779819721489,56.32,76095.39,0.0,0.9887,1e-05,1.47837]
[1779819721490,56.32,76094.44,0.0,0.98869,1e-05,1.47959]
[1779819721667,56.32,76091.34,0.0,0.98866,1e-05,1.48333]
[1779819722679,56.32,76086.48,0.0,0.98861,1e-05,1.4891]
[1779819723926,56.32,76080.31,0.0,0.98854,1e-05,1.49643]
[1779819727642,56.32,76081.24,0.0,0.98855,1e-05,1.49505]
[1779819727720,56.32,76081.24,0.0,0.98855,1e-05,1.49505]
[1779819728493,56.32,76081.24,0.0,0.98855,1e-05,1.49505]
[1779819728533,56.32,76082.27,0.0,0.98856,1e-05,1.49379]
[1779819728721,56.32,76082.27,0.0,0.98856,1e-05,1.49379]
[1779819730931,56.32,76082.08,0.0,0.98856,1e-05,1.494]
[1779819730971,56.32,76082.08,0.0,0.98856,1e-05,1.494]
[1779819731030,56.32,76090.82,0.0,0.98866,1e-05,1.48361]
[1779819731741,56.32,76093.43,0.0,0.98868,1e-05,1.48055]
[1779819732821,56.32,76100.04,0.0,0.98875,1e-05,1.47284]
[1779819733766,56.32,76140.68,0.0,0.98917,1e-05,1.42567]
[1779819734654,56.32,76140.68,0.0,0.98917,1e-05,1.42567]
[1779819734773,56.32,76119.06,0.0,0.98895,1e-05,1.45073]
[1779819735780,56.32,76115.79,0.0,0.98891,1e-05,1.4546]
[1779819736639,56.32,76115.79,0.0,0.98891,1e-05,1.4546]
[1779819737794,56.32,76118.64,0.0,0.98894,1e-05,1.4514]
[1779819738801,56.32,76116.25,0.0,0.98892,1e-05,1.45424]
[1779819743836,56.33,76120.72,0.0,0.98896,1e-05,1.44935]
[1779819744728,56.33,76120.72,0.0,0.98896,1e-05,1.44935]
[1779819744843,56.33,76118.88,0.0,0.98894,1e-05,1.45156]
[1779819747157,56.33,76118.16,0.0,0.98893,1e-05,1.45247]
[1779819747864,56.33,76126.81,0.0,0.98902,1e-05,1.44256]
[1779819748871,56.33,76138.61,0.0,0.98914,1e-05,1.42905]
[1779819749878,56.33,76143.23,0.0,0.98919,1e-05,1.42386]
[1779819751894,56.35,76135.7,0.0,0.98911,1e-05,1.43279]
[1779819756928,56.35,76128.92,0.0,0.98903,1e-05,1.44109]
[1779819758187,56.35,76128.92,0.0,0.98903,1e-05,1.44109]
[1779819758231,56.35,76128.92,0.0,0.98903,1e-05,1.44109]
[1779819761963,56.35,76108.56,0.0,0.98882,1e-05,1.46519]
[1779819762971,56.35,76097.64,0.0,0.9887,1e-05,1.47806]
[1779819763977,56.35,76098.34,0.0,0.98871,1e-05,1.47725]
[1779819766409,56.35,76098.4,0.0,0.98871,1e-05,1.4772]
[1779819766511,56.35,76098.81,0.0,0.98871,1e-05,1.47673]
[1779819767584,56.35,76098.81,0.0,0.98871,1e-05,1.47673]
[1779819768008,56.35,76100.47,0.0,0.98873,1e-05,1.47481]
[1779819769289,56.35,76100.47,0.0,0.98873,1e-05,1.47481]
[1779819769472,56.35,76100.47,0.0,0.98873,1e-05,1.47481]
[1779819770029,56.35,76102.15,0.0,0.98875,1e-05,1.47287]
[1779819771027,56.35,76105.93,0.0,0.98879,1e-05,1.46845]
[1779819772034,56.35,76103.89,0.0,0.98877,1e-05,1.47087]
[1779819773729,56.35,76103.95,0.0,0.98877,1e-05,1.47083]
[1779819774048,56.35,76102.98,0.0,0.98876,1e-05,1.47199]
[1779819775055,56.36,76106.35,0.0,0.98879,1e-05,1.46806]
[1779819778077,56.36,76104.6,0.0,0.98877,1e-05,1.47017]
[1779819778848,56.36,76104.6,0.0,0.98877,1e-05,1.47017]
[1779819778970,56.36,76104.6,0.0,0.98877,1e-05,1.47017]
[1779819780090,56.36,76101.69,0.0,0.98874,1e-05,1.47364]
[1779819781097,56.36,76098.71,0.0,0.98871,1e-05,1.47716]
[1779819782804,56.36,76099.28,0.0,0.98872,1e-05,1.4765]
[1779819782977,56.36,76099.28,0.0,0.98872,1e-05,1.4765]
[1779819784118,56.36,76096.8,0.0,0.98869,1e-05,1.47945]
[1779819787427,56.36,76090.94,0.0,0.98863,1e-05,1.4864]
[1779819788007,56.36,76090.94,0.0,0.98863,1e-05,1.4864]
[1779819788221,56.36,76090.94,0.0,0.98863,1e-05,1.4864]
[1779819789722,56.36,76091.43,0.0,0.98863,1e-05,1.4858]
[1779819790163,56.36,76094.66,0.0,0.98867,1e-05,1.48197]
[1779819792185,56.36,76114.23,0.0,0.98887,1e-05,1.45898]
[1779819793190,56.36,76122.73,0.0,0.98896,1e-05,1.44913]
[1779819794197,56.36,76120.91,0.0,0.98894,1e-05,1.4513]
[1779819795995,56.36,76120.86,0.0,0.98894,1e-05,1.45141]
[1779819796477,56.36,76120.86,0.0,0.98894,1e-05,1.45141]
[1779819798225,56.36,76125.92,0.0,0.98899,1e-05,1.44571]
[1779819801246,56.36,76138.49,0.0,0.98912,1e-05,1.43139]
[1779819802253,56.36,76139.67,0.0,0.98913,1e-05,1.43013]
[1779819803260,56.36,76133.59,0.0,0.98907,1e-05,1.43721]
[1779819805274,56.36,76129.98,0.0,0.98903,1e-05,1.44153]
[1779819807288,56.36,76126.96,0.0,0.989,1e-05,1.44516]
[1779819808978,56.36,76124.57,0.0,0.98897,1e-05,1.44799]
[1779819809222,56.36,76124.57,0.0,0.98897,1e-05,1.44799]
[1779819811441,56.36,76125.42,0.0,0.98898,1e-05,1.44712]
[1779819811468,56.36,76125.42,0.0,0.98898,1e-05,1.44712]
[1779819811569,56.37,76125.31,0.0,0.98899,1e-05,1.44533]
[1779819817358,56.37,76125.62,0.0,0.98899,1e-05,1.44533]
[1779819821057,56.37,76127.1,0.0,0.98901,1e-05,1.4438]
[1779819821221,56.37,76127.1,0.0,0.98901,1e-05,1.4438]
[1779819821386,56.37,76131.29,0.0,0.98905,1e-05,1.43902]
[1779819822832,56.37,76130.87,0.0,0.98904,1e-05,1.43958]
[1779819822971,56.37,76130.87,0.0,0.98904,1e-05,1.43958]
[1779819823400,56.37,76131.21,0.0,0.98905,1e-05,1.43925]
[1779819825620,56.37,76131.52,0.0,0.98905,1e-05,1.43897]
[1779819825724,56.37,76133.72,0.0,0.98907,1e-05,1.43658]
[1779819831456,56.38,76133.82,0.0,0.98907,1e-05,1.43683]
[1779819836491,56.38,76134.85,0.0,0.98907,1e-05,1.43602]
[1779819837428,56.38,76134.85,0.0,0.98907,1e-05,1.43602]
[1779819837473,56.38,76134.85,0.0,0.98907,1e-05,1.43602]
[1779819838969,56.38,76135.55,0.0,0.98908,1e-05,1.43537]
[1779819839221,56.38,76135.55,0.0,0.98908,1e-05,1.43537]
[1779819839512,56.38,76135.26,0.0,0.98908,1e-05,1.43578]
[1779819844550,56.38,76134.7,0.0,0.98907,1e-05,1.43681]
[1779819846564,56.38,76129.19,0.0,0.98901,1e-05,1.44333]
[1779819847371,56.38,76129.19,0.0,0.98901,1e-05,1.44333]
[1779819847473,56.38,76129.19,0.0,0.98901,1e-05,1.44333]
[1779819851054,56.39,76131.94,0.0,0.98904,1e-05,1.44042]
[1779819851220,56.39,76131.94,0.0,0.98904,1e-05,1.44042]
[1779819851599,56.39,76131.39,0.0,0.98903,1e-05,1.44113]
[1779819853613,56.39,76127.28,0.0,0.98899,1e-05,1.44602]
[1779819854203,56.39,76127.28,0.0,0.98899,1e-05,1.44602]
[1779819854224,56.39,76127.28,0.0,0.98899,1e-05,1.44602]
[1779819854620,56.39,76124.33,0.0,0.98896,1e-05,1.44944]
[1779819857641,56.39,76123.11,0.0,0.98894,1e-05,1.45096]
[1779819858813,56.39,76124.67,0.0,0.98896,1e-05,1.4492]
[1779819858969,56.39,76124.67,0.0,0.98896,1e-05,1.4492]
[1779819859656,56.39,76123.66,0.0,0.98895,1e-05,1.45043]
[1779819862688,56.39,76138.99,0.0,0.9891,1e-05,1.43282]
[1779819863695,56.39,76137.44,0.0,0.98909,1e-05,1.4346]
[1779819864501,56.39,76137.44,0.0,0.98909,1e-05,1.4346]
[1779819865636,56.39,76137.3,0.0,0.98909,1e-05,1.43476]
[1779819867514,56.39,76136.07,0.0,0.98907,1e-05,1.43626]
[1779819867721,56.39,76136.07,0.0,0.98907,1e-05,1.43626]
[1779819867723,56.39,76135.38,0.0,0.98906,1e-05,1.43713]
[1779819872758,56.39,76137.64,0.0,0.9891,1e-05,1.43257]
[1779819878129,56.39,76135.69,0.0,0.98908,1e-05,1.43481]
[1779819878222,56.39,76135.69,0.0,0.98908,1e-05,1.43481]
[1779819881845,56.39,76137.49,0.0,0.9891,1e-05,1.43274]
[1779819881970,56.39,76137.49,0.0,0.9891,1e-05,1.43274]
[1779819882071,56.39,76136.9,0.0,0.98909,1e-05,1.43342]
[1779819883945,56.39,76138.1,0.0,0.98911,1e-05,1.43204]
[1779819883976,56.39,76138.1,0.0,0.98911,1e-05,1.43204]
[1779819887866,56.39,76133.9,0.0,0.98906,1e-05,1.43687]
[1779819890478,56.39,76132.77,0.0,0.98905,1e-05,1.43817]
[1779819890722,56.39,76132.77,0.0,0.98905,1e-05,1.43817]
[1779819892439,56.39,76131.61,0.0,0.98904,1e-05,1.43951]
[1779819892471,56.39,76131.61,0.0,0.98904,1e-05,1.43951]
[1779819892572,56.39,76131.82,0.0,0.98904,1e-05,1.43927]
[1779819897055,56.39,76130.67,0.0,0.98903,1e-05,1.4406]
[1779819897240,56.39,76130.67,0.0,0.98903,1e-05,1.4406]
[1779819902972,56.39,76130.8,0.0,0.98903,1e-05,1.44045]
[1779819905882,56.39,76131.09,0.0,0.98904,1e-05,1.44011]
[1779819905970,56.39,76131.09,0.0,0.98904,1e-05,1.44011]
[1779819907000,56.39,76137.46,0.0,0.9891,1e-05,1.43277]
[1779819907941,56.39,76137.46,0.0,0.9891,1e-05,1.43277]
[1779819907973,56.39,76137.46,0.0,0.9891,1e-05,1.43277]
[1779819908009,56.39,76139.18,0.0,0.98912,1e-05,1.4308]
[1779819913282,56.39,76140.98,0.0,0.98914,1e-05,1.42873]
[1779819913474,56.39,76140.98,0.0,0.98914,1e-05,1.42873]
[1779819919086,56.39,76142.31,0.0,0.98915,1e-05,1.42721]
[1779819920203,56.39,76142.31,0.0,0.98915,1e-05,1.42721]
[1779819920222,56.39,76142.31,0.0,0.98915,1e-05,1.42721]
[1779819921654,56.39,76142.79,0.0,0.98915,1e-05,1.42666]
[1779819921724,56.39,76142.79,0.0,0.98915,1e-05,1.42666]
[1779819921745,56.39,76142.54,0.0,0.98915,1e-05,1.42694]
[1779819927142,56.39,76143.78,0.0,0.98916,1e-05,1.42552]
[1779819929156,56.39,76147.14,0.0,0.9892,1e-05,1.42168]
[1779819930112,56.39,76147.14,0.0,0.9892,1e-05,1.42168]
[1779819930221,56.39,76147.14,0.0,0.9892,1e-05,1.42168]
[1779819936205,56.39,76147.07,0.0,0.98921,1e-05,1.41981]
[1779819940520,56.39,76147.58,0.0,0.98922,1e-05,1.41922]
[1779819940721,56.39,76147.58,0.0,0.98922,1e-05,1.41922]
[1779819941870,56.39,76147.56,0.0,0.98922,1e-05,1.41925]
[1779819941972,56.39,76147.56,0.0,0.98922,1e-05,1.41925]
[1779819942247,56.39,76146.68,0.0,0.98921,1e-05,1.42025]
[1779819947826,56.39,76155.58,0.0,0.9893,1e-05,1.41012]
[1779819947972,56.39,76155.58,0.0,0.9893,1e-05,1.41012]
[1779819948293,56.39,76160.57,0.0,0.98935,1e-05,1.40446]
[1779819953328,56.39,76161.22,0.0,0.98936,1e-05,1.40373]
[1779819958364,56.39,76150.32,0.0,0.98925,1e-05,1.4161]
[1779819959371,56.39,76148.68,0.0,0.98923,1e-05,1.41797]
[1779819960687,56.39,76148.68,0.0,0.98923,1e-05,1.41797]
[1779819960718,56.39,76148.68,0.0,0.98923,1e-05,1.41797]
[1779819962413,56.39,76149.04,0.0,0.98923,1e-05,1.41756]
[1779819962470,56.39,76149.04,0.0,0.98923,1e-05,1.41756]
[1779819962514,56.39,76148.72,0.0,0.98923,1e-05,1.41792]
[1779819966818,56.39,76148.52,0.0,0.98923,1e-05,1.41815]
[1779819966969,56.39,76147.69,0.0,0.98922,1e-05,1.4191]
[1779819970449,56.39,76144.52,0.0,0.98919,1e-05,1.42272]
[1779819971461,56.39,76114.33,0.0,0.98888,1e-05,1.45759]
[1779819972470,56.39,76115.16,0.0,0.98889,1e-05,1.45662]
[1779819974654,56.39,76115.21,0.0,0.98889,1e-05,1.45656]
[1779819975143,56.39,76113.29,0.0,0.98887,1e-05,1.4588]
[1779819976434,56.39,76112.97,0.0,0.98886,1e-05,1.45917]
[1779819976473,56.39,76112.97,0.0,0.98886,1e-05,1.45917]
[1779819976497,56.39,76113.58,0.0,0.98887,1e-05,1.45846]
[1779819980525,56.39,76109.76,0.0,0.98883,1e-05,1.46292]
[1779819983220,56.39,76110.15,0.0,0.98883,1e-05,1.46247]
[1779819985560,56.39,76105.14,0.0,0.98878,1e-05,1.46834]
[1779819988581,56.39,76109.48,0.0,0.98883,1e-05,1.46325]
[1779819989579,56.39,76109.48,0.0,0.98883,1e-05,1.46325]
[1779819989723,56.39,76109.48,0.0,0.98883,1e-05,1.46325]
[1779819989825,56.39,76109.61,0.0,0.98883,1e-05,1.4631]
[1779819991601,56.39,76105.1,0.0,0.98879,1e-05,1.46639]
[1779819995636,56.39,76085.78,0.0,0.98859,1e-05,1.48918]
[1779819996643,56.39,76086.85,0.0,0.9886,1e-05,1.48791]
[1779819997650,56.39,76081.39,0.0,0.98854,1e-05,1.4944]
[1779820000671,56.39,76089.88,0.0,0.98863,1e-05,1.48432]
[1779820002685,56.39,76088.26,0.0,0.98862,1e-05,1.48624]
[1779820008728,56.39,76088.25,0.0,0.98862,1e-05,1.48625]
[1779820013763,56.39,76087.78,0.0,0.98861,1e-05,1.48681]
[1779820018798,56.39,76087.47,0.0,0.98861,1e-05,1.48718]
[1779820020815,56.39,76083.8,0.0,0.98857,1e-05,1.49153]
[1779820025847,56.39,76084.37,0.0,0.98858,1e-05,1.49086]
[1779820030882,56.39,76079.24,0.0,0.98852,1e-05,1.49696]
[1779820035917,56.39,76078.53,0.0,0.98851,1e-05,1.49781]
[1779820040952,56.39,76078.82,0.0,0.98852,1e-05,1.49746]
[1779820044884,56.39,76075.45,0.0,0.98848,1e-05,1.50149]
[1779820045987,56.39,76072.04,0.0,0.98844,1e-05,1.50557]
[1779820050016,56.39,76069.01,0.0,0.98841,1e-05,1.5092]
[1779820051023,56.39,76064.83,0.0,0.98838,1e-05,1.51219]
[1779820052030,56.39,76056.56,0.0,0.98829,1e-05,1.52216]
[1779820053011,56.39,76056.56,0.0,0.98829,1e-05,1.52216]
[1779820053702,56.39,76053.18,0.0,0.98825,1e-05,1.52625]
[1779820055051,56.39,76050.41,0.0,0.98822,1e-05,1.52961]
[1779820056415,56.39,76050.41,0.0,0.98822,1e-05,1.52961]
[1779820056473,56.39,76050.41,0.0,0.98822,1e-05,1.52961]
[1779820056721,56.39,76050.41,0.0,0.98822,1e-05,1.52961]
[1779820056820,56.39,76050.2,0.0,0.98822,1e-05,1.52986]
[1779820061093,56.39,76043.47,0.0,0.98815,1e-05,1.53805]
[1779820062100,56.39,76040.39,0.0,0.98811,1e-05,1.54181]
[1779820065613,56.39,76041.33,0.0,0.98812,1e-05,1.54066]
[1779820065721,56.39,76041.33,0.0,0.98812,1e-05,1.54066]
[1779820065821,56.39,76041.28,0.0,0.98812,1e-05,1.54072]
[1779820066056,56.39,76041.28,0.0,0.98812,1e-05,1.54072]
[1779820066222,56.39,76041.28,0.0,0.98812,1e-05,1.54072]
[1779820071137,56.39,76038.78,0.0,0.9881,1e-05,1.54378]
[1779820071221,56.39,76038.78,0.0,0.9881,1e-05,1.54378]
[1779820071447,56.39,76038.78,0.0,0.9881,1e-05,1.54378]
[1779820071472,56.39,76038.78,0.0,0.9881,1e-05,1.54378]
[1779820071561,56.39,76038.04,0.0,0.98809,1e-05,1.54468]
[1779820072170,56.39,76035.25,0.0,0.98806,1e-05,1.5481]
[1779820073177,56.39,76032.64,0.0,0.98803,1e-05,1.5513]
[1779820074184,56.39,76029.59,0.0,0.98799,1e-05,1.55505]
[1779820076762,56.39,76030.7,0.0,0.98801,1e-05,1.55368]
[1779820076863,56.39,76030.22,0.0,0.988,1e-05,1.55427]
[1779820076972,56.39,76030.22,0.0,0.988,1e-05,1.55427]
[1779820077205,56.39,76021.96,0.0,0.98791,1e-05,1.56446]
[1779820078212,56.39,76015.96,0.0,0.98784,1e-05,1.57189]
[1779820081233,56.39,76020.23,0.0,0.98789,1e-05,1.5666]
[1779820083250,56.39,76014.19,0.0,0.98782,1e-05,1.57409]
[1779820084936,56.39,76014.19,0.0,0.98782,1e-05,1.57409]
[1779820084975,56.39,76015.23,0.0,0.98783,1e-05,1.57279]
[1779820090298,56.39,76008.27,0.0,0.98775,1e-05,1.58146]
[1779820092008,56.39,76007.97,0.0,0.98775,1e-05,1.58183]
[1779820092220,56.39,76007.97,0.0,0.98775,1e-05,1.58183]
[1779820092312,56.39,76007.91,0.0,0.98775,1e-05,1.5819]
[1779820094165,56.39,76007.82,0.0,0.98775,1e-05,1.58202]
[1779820094217,56.39,76007.82,0.0,0.98775,1e-05,1.58202]
[1779820097686,56.39,76006.49,0.0,0.98773,1e-05,1.58368]
[1779820097724,56.39,76006.49,0.0,0.98773,1e-05,1.58368]
[1779820097820,56.39,76002.49,0.0,0.98769,1e-05,1.58868]
[1779820098613,56.39,76002.49,0.0,0.98769,1e-05,1.58868]
[1779820098723,56.39,76002.49,0.0,0.98769,1e-05,1.58868]
[1779820098825,56.39,75999.98,0.0,0.98766,1e-05,1.59182]
[1779820103390,56.39,76002.83,0.0,0.98769,1e-05,1.58825]
[1779820104875,56.39,76002.83,0.0,0.98769,1e-05,1.58825]
[1779820104970,56.39,76002.83,0.0,0.98769,1e-05,1.58825]
[1779820104976,56.39,76001.65,0.0,0.98768,1e-05,1.58973]
[1779820105114,56.39,76001.65,0.0,0.98768,1e-05,1.58973]
[1779820105220,56.39,76001.65,0.0,0.98768,1e-05,1.58973]
[1779820110832,56.39,76000.23,0.0,0.98766,1e-05,1.59151]
[1779820111972,56.39,76001.58,0.0,0.98768,1e-05,1.58982]
[1779820116480,56.39,75999.04,0.0,0.98767,1e-05,1.59089]
[1779820118566,56.39,76000.71,0.0,0.98768,1e-05,1.5888]
[1779820118724,56.39,76000.71,0.0,0.98768,1e-05,1.5888]
[1779820118729,56.39,76000.94,0.0,0.98769,1e-05,1.58851]
[1779820119131,56.39,76000.94,0.0,0.98769,1e-05,1.58851]
[1779820119221,56.39,76000.94,0.0,0.98769,1e-05,1.58851]
[1779820123834,56.39,76001.18,0.0,0.98769,1e-05,1.58821]
[1779820123970,56.39,76001.18,0.0,0.98769,1e-05,1.58821]
[1779820123935,56.39,76002.05,0.0,0.9877,1e-05,1.58712]
[1779820124160,56.39,76002.05,0.0,0.9877,1e-05,1.58712]
[1779820124222,56.39,76002.05,0.0,0.9877,1e-05,1.58712]
[1779820124537,56.39,76000.84,0.0,0.98769,1e-05,1.58864]
[1779820128565,56.39,75988.42,0.0,0.98754,1e-05,1.60425]
[1779820129211,56.39,75988.42,0.0,0.98754,1e-05,1.60425]
[1779820129220,56.39,75988.42,0.0,0.98754,1e-05,1.60425]
[1779820129834,56.39,75988.42,0.0,0.98754,1e-05,1.60425]
[1779820129969,56.39,75988.42,0.0,0.98754,1e-05,1.60425]
[1779820129835,56.39,75986.96,0.0,0.98753,1e-05,1.60609]
[1779820134607,56.39,75989.36,0.0,0.98755,1e-05,1.60306]
[1779820135633,56.39,75986.02,0.0,0.98752,1e-05,1.60728]
[1779820136624,56.39,75963.84,0.0,0.98726,1e-05,1.63551]
[1779820137631,56.39,75964.17,0.0,0.98726,1e-05,1.6348]
[1779820141400,56.38,75963.39,0.0,0.98726,1e-05,1.63495]
[1779820141472,56.38,75963.39,0.0,0.98726,1e-05,1.63495]
[1779820141884,56.38,75963.39,0.0,0.98726,1e-05,1.63495]
[1779820141933,56.38,75963.37,0.0,0.98727,1e-05,1.6347]
[1779820142063,56.38,75963.37,0.0,0.98727,1e-05,1.6347]
[1779820142666,56.38,75958.47,0.0,0.98721,1e-05,1.6407]
[1779820147701,56.37,75959.82,0.0,0.98724,1e-05,1.63751]
[1779820149899,56.37,75957.68,0.0,0.98722,1e-05,1.63997]
[1779820149973,56.37,75957.68,0.0,0.98722,1e-05,1.63997]
[1779820150001,56.36,75958.06,0.0,0.98723,1e-05,1.6389]
[1779820150446,56.36,75958.06,0.0,0.98723,1e-05,1.6389]
[1779820150471,56.36,75958.06,0.0,0.98723,1e-05,1.6389]
[1779820154749,56.35,75960.78,0.0,0.98727,1e-05,1.63425]
[1779820155275,56.35,75960.78,0.0,0.98727,1e-05,1.63425]
[1779820155471,56.35,75960.78,0.0,0.98727,1e-05,1.63425]
[1779820156781,56.35,75960.81,0.0,0.98727,1e-05,1.63393]
[1779820156971,56.35,75960.81,0.0,0.98727,1e-05,1.63393]
[1779820157049,56.35,75964.2,0.0,0.98732,1e-05,1.62903]
[1779820158778,56.35,75967.11,0.0,0.98735,1e-05,1.62504]
[1779820160280,56.35,75967.82,0.0,0.98736,1e-05,1.62387]
[1779820160470,56.35,75967.82,0.0,0.98736,1e-05,1.62387]
[1779820163814,56.34,75972.98,0.0,0.98743,1e-05,1.61626]
[1779820164821,56.34,75978.1,0.0,0.98749,1e-05,1.60952]
[1779820165169,56.34,75978.1,0.0,0.98749,1e-05,1.60952]
[1779820165220,56.34,75978.1,0.0,0.98749,1e-05,1.60952]
[1779820165649,56.34,75978.1,0.0,0.98749,1e-05,1.60952]
[1779820165723,56.34,75978.1,0.0,0.98749,1e-05,1.60952]
[1779820165828,56.33,75978.66,0.0,0.9875,1e-05,1.60857]
[1779820170266,56.33,75979.15,0.0,0.98752,1e-05,1.60702]
[1779820170471,56.33,75979.15,0.0,0.98752,1e-05,1.60702]
[1779820171870,56.32,75985.97,0.0,0.98762,1e-05,1.59584]
[1779820172386,56.32,75985.97,0.0,0.98762,1e-05,1.59584]
[1779820172468,56.32,75985.97,0.0,0.98762,1e-05,1.59584]
[1779820172877,56.32,75986.32,0.0,0.98762,1e-05,1.59517]
[1779820173884,56.32,75991.99,0.0,0.98769,1e-05,1.58784]
[1779820175041,56.32,75991.99,0.0,0.98769,1e-05,1.58784]
[1779820175225,56.32,75991.43,0.0,0.98769,1e-05,1.58814]
[1779820180337,56.31,75991.78,0.0,0.9877,1e-05,1.58692]
[1779820181776,56.31,75992.25,0.0,0.9877,1e-05,1.58614]
[1779820181969,56.31,75992.25,0.0,0.9877,1e-05,1.58614]
[1779820181973,56.31,75992.55,0.0,0.98771,1e-05,1.58557]
[1779820182305,56.31,75992.55,0.0,0.98771,1e-05,1.58557]
[1779820182470,56.31,75992.55,0.0,0.98771,1e-05,1.58557]
[1779820185968,56.3,75987.97,0.0,0.98766,1e-05,1.59056]
[1779820187143,56.3,75988.32,0.0,0.98767,1e-05,1.58993]
[1779820187223,56.3,75988.32,0.0,0.98767,1e-05,1.58993]
[1779820187572,56.3,75988.32,0.0,0.98767,1e-05,1.58993]
[1779820187720,56.3,75988.32,0.0,0.98767,1e-05,1.58993]
[1779820187982,56.3,75988.53,0.0,0.98767,1e-05,1.58946]
[1779820189996,56.3,75985.86,0.0,0.98765,1e-05,1.59242]
[1779820190967,56.3,75985.86,0.0,0.98765,1e-05,1.59242]
[1779820191220,56.3,75985.16,0.0,0.98764,1e-05,1.5931]
[1779820197045,56.29,75985.9,0.0,0.98766,1e-05,1.59075]
[1779820201366,56.28,75986.87,0.0,0.98768,1e-05,1.58874]
[1779820201469,56.28,75986.87,0.0,0.98768,1e-05,1.58874]
[1779820201957,56.28,75986.87,0.0,0.98768,1e-05,1.58874]
[1779820201989,56.28,75986.87,0.0,0.98768,1e-05,1.58874]
[1779820202080,56.28,75985.94,0.0,0.98767,1e-05,1.58971]
[1779820204094,56.28,75966.76,0.0,0.98745,1e-05,1.61354]
[1779820205113,56.28,75966.76,0.0,0.98745,1e-05,1.61354]
[1779820205220,56.28,75966.76,0.0,0.98745,1e-05,1.61354]
[1779820205782,56.28,75966.76,0.0,0.98745,1e-05,1.61354]
[1779820205969,56.28,75966.76,0.0,0.98745,1e-05,1.61354]
[1779820206047,56.27,75964.69,0.0,0.98743,1e-05,1.61568]
[1779820207115,56.27,75958.12,0.0,0.98736,1e-05,1.62406]
[1779820209965,56.27,75956.55,0.0,0.98734,1e-05,1.62556]
[1779820210221,56.27,75957.02,0.0,0.98735,1e-05,1.6247]
[1779820211143,56.27,75963.27,0.0,0.98743,1e-05,1.61621]
[1779820213948,56.26,75962.64,0.0,0.98742,1e-05,1.61677]
[1779820213969,56.26,75962.64,0.0,0.98742,1e-05,1.61677]
[1779820214043,56.26,75954.81,0.0,0.98734,1e-05,1.62625]
[1779820214600,56.26,75954.81,0.0,0.98734,1e-05,1.62625]
[1779820214726,56.26,75954.81,0.0,0.98734,1e-05,1.62625]
[1779820216525,56.26,75951.49,0.0,0.9873,1e-05,1.62998]
[1779820217185,56.25,75948.78,0.0,0.98727,1e-05,1.63318]
[1779820219244,56.25,75948.13,0.0,0.98727,1e-05,1.63374]
[1779820219470,56.25,75948.13,0.0,0.98727,1e-05,1.63374]
[1779820219747,56.25,75948.13,0.0,0.98727,1e-05,1.63374]
[1779820220077,56.25,75948.13,0.0,0.98727,1e-05,1.63374]
[1779820219837,56.25,75945.17,0.0,0.98724,1e-05,1.63727]
[1779820223229,56.25,75943.45,0.0,0.98722,1e-05,1.6392]
[1779820228265,56.25,75945.02,0.0,0.98724,1e-05,1.63718]
[1779820231217,56.25,75945.29,0.0,0.98724,1e-05,1.63683]
[1779820231468,56.25,75945.29,0.0,0.98724,1e-05,1.63683]
[1779820233497,56.25,75944.96,0.0,0.98725,1e-05,1.63511]
[1779820233721,56.25,75944.96,0.0,0.98725,1e-05,1.63511]
[1779820233818,56.25,75947.01,0.0,0.98728,1e-05,1.63248]
[1779820237327,56.25,75952.76,0.0,0.98734,1e-05,1.62511]
[1779820238584,56.25,75952.76,0.0,0.98734,1e-05,1.62511]
[1779820238723,56.25,75952.76,0.0,0.98734,1e-05,1.62511]
[1779820240348,56.25,75947.31,0.0,0.98728,1e-05,1.63209]
[1779820243369,56.25,75944.88,0.0,0.98725,1e-05,1.63521]
[1779820244657,56.25,75944.88,0.0,0.98725,1e-05,1.63521]
[1779820244719,56.25,75944.88,0.0,0.98725,1e-05,1.63521]
[1779820244758,56.25,75934.66,0.0,0.98713,1e-05,1.64839]
[1779820245383,56.25,75938.79,0.0,0.98718,1e-05,1.64306]
[1779820246642,56.25,75938.79,0.0,0.98718,1e-05,1.64306]
[1779820246724,56.25,75938.79,0.0,0.98718,1e-05,1.64306]
[1779820246751,56.25,75951.05,0.0,0.98732,1e-05,1.6273]
[1779820247399,56.25,75951.54,0.0,0.98733,1e-05,1.62667]
[1779820251427,56.25,75949.76,0.0,0.98731,1e-05,1.62895]
[1779820253694,56.25,75950.52,0.0,0.98732,1e-05,1.62797]
[1779820259483,56.25,75951.3,0.0,0.98733,1e-05,1.62698]
[1779820260398,56.25,75951.3,0.0,0.98733,1e-05,1.62698]
[1779820260467,56.25,75951.3,0.0,0.98733,1e-05,1.62698]
[1779820261111,56.25,75951.3,0.0,0.98733,1e-05,1.62698]
[1779820260490,56.25,75950.67,0.0,0.98732,1e-05,1.62778]
[1779820261224,56.25,75950.67,0.0,0.98732,1e-05,1.62778]
[1779820264200,56.25,75950.42,0.0,0.98732,1e-05,1.6281]
[1779820264217,56.25,75950.42,0.0,0.98732,1e-05,1.6281]
[1779820264517,56.25,75964.15,0.0,0.98748,1e-05,1.61059]
[1779820265372,56.25,75964.15,0.0,0.98748,1e-05,1.61059]
[1779820265470,56.25,75964.15,0.0,0.98748,1e-05,1.61059]
[1779820265525,56.25,75965.0,0.0,0.98749,1e-05,1.60951]
[1779820267539,56.25,75968.86,0.0,0.98753,1e-05,1.60462]
[1779820268555,56.25,75977.11,0.0,0.98763,1e-05,1.5942]
[1779820269557,56.25,75987.68,0.0,0.98775,1e-05,1.58093]
[1779820270906,56.25,75987.68,0.0,0.98775,1e-05,1.58093]
[1779820271007,56.25,75988.29,0.0,0.98775,1e-05,1.58017]
[1779820272578,56.25,75992.23,0.0,0.9878,1e-05,1.57525]
[1779820275109,56.25,75991.19,0.0,0.98779,1e-05,1.57655]
[1779820275155,56.25,75997.61,0.0,0.98786,1e-05,1.56855]
[1779820275601,56.25,76001.87,0.0,0.98791,1e-05,1.56326]
[1779820277615,56.25,75999.95,0.0,0.98789,1e-05,1.56564]
[1779820278433,56.25,75999.95,0.0,0.98789,1e-05,1.56564]
[1779820278622,56.25,76001.42,0.0,0.9879,1e-05,1.56382]
[1779820281618,56.25,76000.83,0.0,0.9879,1e-05,1.56455]
[1779820284482,56.25,76000.55,0.0,0.98789,1e-05,1.5649]
[1779820284664,56.25,75995.69,0.0,0.98784,1e-05,1.57094]
[1779820285754,56.25,75995.69,0.0,0.98784,1e-05,1.57094]
[1779820285835,56.25,75997.8,0.0,0.98786,1e-05,1.56831]
[1779820286677,56.25,76003.89,0.0,0.98793,1e-05,1.56076]
[1779820287685,56.25,76001.87,0.0,0.98791,1e-05,1.56326]
[1779820289533,56.25,76001.74,0.0,0.98791,1e-05,1.56342]
[1779820289699,56.25,76000.59,0.0,0.98789,1e-05,1.56485]
[1779820291713,56.25,75997.04,0.0,0.98787,1e-05,1.56717]
[1779820292209,56.25,75997.04,0.0,0.98787,1e-05,1.56717]
[1779820292220,56.25,75997.04,0.0,0.98787,1e-05,1.56717]
[1779820297724,56.25,75996.53,0.0,0.98786,1e-05,1.5678]
[1779820298194,56.25,75996.53,0.0,0.98786,1e-05,1.5678]
[1779820297755,56.25,75996.76,0.0,0.98786,1e-05,1.56752]
[1779820298223,56.25,75996.76,0.0,0.98786,1e-05,1.56752]
[1779820302041,56.25,75997.03,0.0,0.98787,1e-05,1.56718]
[1779820302069,56.25,75991.48,0.0,0.9878,1e-05,1.57409]
[1779820302219,56.25,75991.48,0.0,0.9878,1e-05,1.57409]
[1779820307827,56.25,75993.42,0.0,0.98783,1e-05,1.57167]
[1779820311163,56.25,75986.11,0.0,0.98774,1e-05,1.5808]
[1779820311721,56.25,75986.11,0.0,0.98774,1e-05,1.5808]
[1779820311832,56.25,75986.11,0.0,0.98774,1e-05,1.5808]
[1779820311972,56.25,75986.11,0.0,0.98774,1e-05,1.5808]
[1779820312038,56.25,75988.73,0.0,0.98777,1e-05,1.57752]
[1779820312862,56.25,76006.39,0.0,0.98797,1e-05,1.55559]
[1779820313724,56.25,76006.39,0.0,0.98797,1e-05,1.55559]
[1779820313857,56.25,76006.39,0.0,0.98797,1e-05,1.55559]
[1779820313975,56.25,76006.39,0.0,0.98797,1e-05,1.55559]
[1779820314051,56.25,76001.5,0.0,0.98792,1e-05,1.56164]
[1779820315720,56.25,76002.11,0.0,0.98792,1e-05,1.56088]
[1779820315883,56.25,76001.66,0.0,0.98792,1e-05,1.56144]
[1779820320918,56.25,76002.67,0.0,0.98793,1e-05,1.56019]
[1779820325955,56.25,76001.41,0.0,0.98792,1e-05,1.56175]
[1779820326962,56.25,75995.98,0.0,0.98786,1e-05,1.56849]
[1779820327914,56.25,75995.98,0.0,0.98786,1e-05,1.56849]
[1779820327981,56.25,75995.98,0.0,0.98786,1e-05,1.56849]
[1779820329001,56.25,76004.73,0.0,0.98795,1e-05,1.55764]
[1779820331015,56.25,76003.18,0.0,0.98794,1e-05,1.55956]
[1779820332922,56.25,76003.54,0.0,0.98794,1e-05,1.55911]
[1779820332971,56.25,76003.54,0.0,0.98794,1e-05,1.55911]
[1779820333216,56.25,76003.54,0.0,0.98794,1e-05,1.55911]
[1779820333468,56.25,76003.71,0.0,0.98794,1e-05,1.5589]
[1779820334036,56.25,76002.81,0.0,0.98793,1e-05,1.56001]
[1779820339071,56.25,76001.27,0.0,0.98792,1e-05,1.56192]
[1779820340015,56.25,76001.27,0.0,0.98792,1e-05,1.56192]
[1779820340221,56.25,76001.27,0.0,0.98792,1e-05,1.56192]
[1779820341800,56.25,75999.59,0.0,0.9879,1e-05,1.564]
[1779820341968,56.25,75999.59,0.0,0.9879,1e-05,1.564]
[1779820342092,56.25,75999.93,0.0,0.9879,1e-05,1.56358]
[1779820346059,56.25,76000.56,0.0,0.98791,1e-05,1.5628]
[1779820346221,56.25,76000.56,0.0,0.98791,1e-05,1.5628]
[1779820350250,56.25,76000.45,0.0,0.98791,1e-05,1.56294]
[1779820350467,56.25,76000.13,0.0,0.9879,1e-05,1.56333]
[1779820351156,56.25,75999.31,0.0,0.98791,1e-05,1.56227]
[1779820351618,56.25,75999.31,0.0,0.98791,1e-05,1.56227]
[1779820351722,56.25,75999.31,0.0,0.98791,1e-05,1.56227]
[1779820357235,56.25,75998.12,0.0,0.9879,1e-05,1.56374]
[1779820357257,56.25,75991.8,0.0,0.98782,1e-05,1.5716]
[1779820357472,56.25,75991.8,0.0,0.98782,1e-05,1.5716]
[1779820358205,56.25,75985.48,0.0,0.98775,1e-05,1.57948]
[1779820359232,56.25,75985.48,0.0,0.98775,1e-05,1.57948]
[1779820359213,56.25,75984.1,0.0,0.98774,1e-05,1.58121]
[1779820359468,56.25,75984.1,0.0,0.98774,1e-05,1.58121]
[1779820360219,56.25,75984.79,0.0,0.98774,1e-05,1.58035]
[1779820361226,56.25,75981.82,0.0,0.98771,1e-05,1.58407]
[1779820365529,56.25,75981.34,0.0,0.98771,1e-05,1.58467]
[1779820365720,56.25,75981.34,0.0,0.98771,1e-05,1.58467]
[1779820366559,56.25,75979.93,0.0,0.98769,1e-05,1.58644]
[1779820366717,56.25,75979.93,0.0,0.98769,1e-05,1.58644]
[1779820368988,56.25,75981.74,0.0,0.98771,1e-05,1.58417]
[1779820374736,56.25,75984.06,0.0,0.98774,1e-05,1.58126]
[1779820374968,56.25,75984.06,0.0,0.98774,1e-05,1.58126]
[1779820375711,56.25,75981.51,0.0,0.98771,1e-05,1.58445]
[1779820375722,56.25,75981.51,0.0,0.98771,1e-05,1.58445]
[1779820375818,56.25,75981.35,0.0,0.98771,1e-05,1.58465]
[1779820376330,56.25,75976.07,0.0,0.98765,1e-05,1.59129]
[1779820379650,56.25,75975.11,0.0,0.98763,1e-05,1.59249]
[1779820379721,56.25,75975.11,0.0,0.98763,1e-05,1.59249]
[1779820384852,56.25,75973.09,0.0,0.98761,1e-05,1.59504]
[1779820384969,56.25,75973.09,0.0,0.98761,1e-05,1.59504]
[1779820385250,56.25,75973.09,0.0,0.98761,1e-05,1.59504]
[1779820385475,56.25,75972.63,0.0,0.98761,1e-05,1.59562]
[1779820385570,56.25,75972.95,0.0,0.98761,1e-05,1.59521]
[1779820390808,56.25,75974.92,0.0,0.98763,1e-05,1.59273]
[1779820390973,56.25,75974.92,0.0,0.98763,1e-05,1.59273]
[1779820394756,56.25,75979.3,0.0,0.98768,1e-05,1.58723]
[1779820394970,56.25,75979.3,0.0,0.98768,1e-05,1.58723]
[1779820395160,56.25,75979.3,0.0,0.98768,1e-05,1.58723]
[1779820395227,56.25,75979.3,0.0,0.98768,1e-05,1.58723]
[1779820395215,56.25,75981.54,0.0,0.98771,1e-05,1.58442]
[1779820396656,56.25,75984.6,0.0,0.98774,1e-05,1.58058]
[1779820400955,56.25,75985.36,0.0,0.98775,1e-05,1.57963]
[1779820400967,56.25,75985.36,0.0,0.98775,1e-05,1.57963]
[1779820401508,56.25,75996.52,0.0,0.98788,1e-05,1.56573]
[1779820403050,56.25,75996.52,0.0,0.98788,1e-05,1.56573]
[1779820403218,56.25,75996.52,0.0,0.98788,1e-05,1.56573]
[1779820403247,56.25,75997.67,0.0,0.98789,1e-05,1.5643]
[1779820406102,56.25,75997.14,0.0,0.98788,1e-05,1.56496]
[1779820406216,56.25,75997.14,0.0,0.98788,1e-05,1.56496]
[1779820410570,56.25,76002.4,0.0,0.98794,1e-05,1.55844]
[1779820412585,56.25,76015.98,0.0,0.98811,1e-05,1.53965]
[1779820414948,56.25,76015.98,0.0,0.98811,1e-05,1.53965]
[1779820414970,56.25,76015.98,0.0,0.98811,1e-05,1.53965]
[1779820415049,56.25,76016.12,0.0,0.98811,1e-05,1.53948]
[1779820420641,56.25,76016.55,0.0,0.98812,1e-05,1.53895]
[1779820422291,56.25,76016.55,0.0,0.98812,1e-05,1.53895]
[1779820423662,56.25,76010.7,0.0,0.98805,1e-05,1.54613]
[1779820424908,56.25,76016.4,0.0,0.98812,1e-05,1.53913]
[1779820426574,56.25,76016.77,0.0,0.98812,1e-05,1.53868]
[1779820426721,56.25,76016.77,0.0,0.98812,1e-05,1.53868]
[1779820426792,56.25,76016.49,0.0,0.98812,1e-05,1.53902]
[1779820430712,56.25,76023.16,0.0,0.98819,1e-05,1.53087]
[1779820435747,56.25,76017.39,0.0,0.98813,1e-05,1.53792]
[1779820440782,56.25,76016.7,0.0,0.98812,1e-05,1.53877]
[1779820441789,56.25,76013.09,0.0,0.98808,1e-05,1.54319]
[1779820445817,56.25,76008.82,0.0,0.98803,1e-05,1.54844]
[1779820449845,56.25,76006.06,0.0,0.988,1e-05,1.55184]
[1779820453873,56.25,76009.59,0.0,0.98804,1e-05,1.54749]
[1779820458909,56.25,76009.36,0.0,0.98804,1e-05,1.54778]
[1779820463944,56.25,76009.05,0.0,0.98803,1e-05,1.54816]
[1779820468979,56.25,76009.27,0.0,0.98804,1e-05,1.54789]
[1779820474516,56.25,76010.07,0.0,0.98806,1e-05,1.54483]
[1779820480056,56.25,76010.0,0.0,0.98806,1e-05,1.54492]
[1779820487105,56.25,76009.75,0.0,0.98806,1e-05,1.54522]
[1779820492142,56.25,76010.62,0.0,0.98807,1e-05,1.54416]
[1779820497177,56.25,76010.01,0.0,0.98806,1e-05,1.5449]
[1779820499191,56.25,76019.49,0.0,0.98816,1e-05,1.53329]
[1779820502212,56.25,76010.2,0.0,0.98806,1e-05,1.54467]
[1779820503219,56.25,76004.59,0.0,0.988,1e-05,1.55158]
[1779820504225,56.25,76003.99,0.0,0.98799,1e-05,1.55232]
[1779820509261,56.25,76000.99,0.0,0.98796,1e-05,1.55602]
[1779820514299,56.25,75996.82,0.0,0.98791,1e-05,1.56118]
[1779820519335,56.25,75998.69,0.0,0.98793,1e-05,1.55886]
[1779820520342,56.25,76005.86,0.0,0.98801,1e-05,1.55001]
[1779820525377,56.25,76008.71,0.0,0.98805,1e-05,1.5465]
[1779820530412,56.25,76007.74,0.0,0.98803,1e-05,1.5477]
[1779820532426,56.25,76005.22,0.0,0.98802,1e-05,1.54872]
[1779820535447,56.25,76007.84,0.0,0.98805,1e-05,1.5455]
[1779820540486,56.25,76001.22,0.0,0.98798,1e-05,1.55365]
[1779820543555,56.25,76003.1,0.0,0.988,1e-05,1.55134]
[1779820549549,56.25,76003.39,0.0,0.988,1e-05,1.55098]
[1779820553718,56.25,76001.66,0.0,0.98798,1e-05,1.55311]
[1779820554615,56.25,76002.38,0.0,0.98799,1e-05,1.55222]
[1779820554717,56.25,76002.38,0.0,0.98799,1e-05,1.55222]
[1779820554818,56.25,75996.31,0.0,0.98792,1e-05,1.55973]
[1779820556598,56.25,75999.12,0.0,0.98795,1e-05,1.55625]
[1779820557719,56.25,75999.12,0.0,0.98795,1e-05,1.55625]
[1779820561633,56.25,76005.11,0.0,0.98802,1e-05,1.54886]
[1779820562834,56.25,76005.11,0.0,0.98802,1e-05,1.54886]
[1779820562971,56.25,76005.11,0.0,0.98802,1e-05,1.54886]
[1779820563062,56.25,76008.47,0.0,0.98806,1e-05,1.54473]
[1779820563647,56.25,76020.21,0.0,0.98819,1e-05,1.53035]
[1779820564654,56.25,76020.62,0.0,0.98819,1e-05,1.52985]
[1779820571212,56.25,76021.38,0.0,0.9882,1e-05,1.52893]
[1779820571217,56.25,76021.38,0.0,0.9882,1e-05,1.52893]
[1779820571235,56.25,76012.24,0.0,0.9881,1e-05,1.5401]
[1779820571704,56.25,76014.93,0.0,0.98813,1e-05,1.5368]
[1779820576738,56.25,76017.17,0.0,0.98815,1e-05,1.53406]
[1779820579960,56.25,76017.07,0.0,0.98815,1e-05,1.53419]
[1779820580235,56.25,76021.97,0.0,0.98821,1e-05,1.52821]
[1779820581431,56.25,76021.97,0.0,0.98821,1e-05,1.52821]
[1779820581471,56.25,76021.97,0.0,0.98821,1e-05,1.52821]
[1779820581773,56.25,76022.26,0.0,0.98821,1e-05,1.52786]
[1779820582780,56.25,76011.37,0.0,0.98809,1e-05,1.54116]
[1779820583787,56.25,76004.97,0.0,0.98802,1e-05,1.54903]
[1779820585801,56.25,76002.33,0.0,0.98799,1e-05,1.55228]
[1779820590836,56.25,76004.63,0.0,0.98801,1e-05,1.54945]
[1779820595871,56.25,76004.61,0.0,0.98803,1e-05,1.5474]
[1779820600906,56.25,76004.29,0.0,0.98803,1e-05,1.54779]
[1779820604935,56.25,75998.15,0.0,0.98796,1e-05,1.55537]
[1779820609970,56.25,75998.5,0.0,0.98796,1e-05,1.55493]
[1779820613998,56.25,75988.3,0.0,0.98785,1e-05,1.56758]
[1779820615008,56.25,75972.98,0.0,0.98767,1e-05,1.58673]
[1779820616016,56.25,75974.61,0.0,0.98769,1e-05,1.58468]
[1779820617022,56.25,75970.14,0.0,0.98764,1e-05,1.5903]
[1779820619035,56.25,75967.24,0.0,0.98761,1e-05,1.59395]
[1779820623064,56.25,75956.3,0.0,0.98748,1e-05,1.60779]
[1779820624156,56.25,75956.3,0.0,0.98748,1e-05,1.60779]
[1779820624157,56.25,75953.15,0.0,0.98744,1e-05,1.6118]
[1779820627284,56.25,75954.33,0.0,0.98746,1e-05,1.6103]
[1779820627468,56.25,75954.33,0.0,0.98746,1e-05,1.6103]
[1779820627514,56.25,75952.91,0.0,0.98744,1e-05,1.6121]
[1779820627723,56.25,75952.91,0.0,0.98744,1e-05,1.6121]
[1779820632127,56.25,75955.58,0.0,0.98747,1e-05,1.60871]
[1779820637162,56.25,75955.84,0.0,0.98747,1e-05,1.60838]
[1779820637877,56.25,75955.84,0.0,0.98747,1e-05,1.60838]
[1779820637969,56.25,75955.84,0.0,0.98747,1e-05,1.60838]
[1779820638169,56.25,75955.86,0.0,0.98748,1e-05,1.60835]
[1779820638652,56.25,75955.86,0.0,0.98748,1e-05,1.60835]
[1779820638717,56.25,75955.86,0.0,0.98748,1e-05,1.60835]
[1779820640183,56.25,75959.38,0.0,0.98752,1e-05,1.60389]
[1779820641597,56.25,75959.3,0.0,0.98752,1e-05,1.60399]
[1779820643989,56.25,75958.23,0.0,0.9875,1e-05,1.60534]
[1779820644164,56.25,75958.23,0.0,0.9875,1e-05,1.60534]
[1779820644221,56.25,75958.23,0.0,0.9875,1e-05,1.60534]
[1779820644321,56.25,75959.72,0.0,0.98752,1e-05,1.60346]
[1779820647525,56.25,75960.41,0.0,0.98753,1e-05,1.60258]
[1779820647232,56.25,75964.91,0.0,0.98758,1e-05,1.59689]
[1779820647721,56.25,75964.91,0.0,0.98758,1e-05,1.59689]
[1779820647941,56.25,75964.91,0.0,0.98758,1e-05,1.59689]
[1779820647972,56.25,75964.91,0.0,0.98758,1e-05,1.59689]
[1779820648239,56.25,75965.15,0.0,0.98758,1e-05,1.59659]
[1779820653273,56.25,75965.33,0.0,0.9876,1e-05,1.59424]
[1779820656689,56.25,75964.08,0.0,0.98759,1e-05,1.59582]
[1779820656719,56.25,75964.08,0.0,0.98759,1e-05,1.59582]
[1779820657302,56.25,75964.43,0.0,0.98759,1e-05,1.59538]
[1779820657608,56.25,75964.43,0.0,0.98759,1e-05,1.59538]
[1779820657719,56.25,75964.43,0.0,0.98759,1e-05,1.59538]
[1779820663345,56.25,75963.76,0.0,0.98758,1e-05,1.59622]
[1779820663773,56.25,75963.76,0.0,0.98758,1e-05,1.59622]
[1779820663970,56.25,75963.76,0.0,0.98758,1e-05,1.59622]
[1779820664036,56.25,75963.76,0.0,0.98758,1e-05,1.59622]
[1779820664216,56.25,75963.76,0.0,0.98758,1e-05,1.59622]
[1779820664352,56.25,75964.04,0.0,0.98759,1e-05,1.59587]
[1779820669387,56.25,75958.27,0.0,0.98752,1e-05,1.60317]
[1779820669611,56.25,75958.27,0.0,0.98752,1e-05,1.60317]
[1779820669720,56.25,75958.27,0.0,0.98752,1e-05,1.60317]
[1779820669924,56.25,75958.27,0.0,0.98752,1e-05,1.60317]
[1779820669970,56.25,75958.27,0.0,0.98752,1e-05,1.60317]
[1779820670394,56.25,75960.3,0.0,0.98754,1e-05,1.6006]
[1779820673416,56.25,75956.79,0.0,0.9875,1e-05,1.60504]
[1779820673952,56.25,75956.79,0.0,0.9875,1e-05,1.60504]
[1779820673972,56.25,75956.79,0.0,0.9875,1e-05,1.60504]
[1779820674086,56.25,75956.79,0.0,0.9875,1e-05,1.60504]
[1779820674220,56.25,75956.79,0.0,0.9875,1e-05,1.60504]
[1779820674423,56.25,75956.16,0.0,0.98749,1e-05,1.60584]
[1779820678451,56.25,75960.08,0.0,0.98754,1e-05,1.60088]
[1779820680503,56.25,75962.18,0.0,0.98756,1e-05,1.59822]
[1779820680548,56.25,75961.61,0.0,0.98756,1e-05,1.59894]
[1779820680719,56.25,75961.61,0.0,0.98756,1e-05,1.59894]
[1779820680828,56.25,75961.61,0.0,0.98756,1e-05,1.59894]
[1779820680967,56.25,75961.61,0.0,0.98756,1e-05,1.59894]
[1779820681472,56.25,75961.59,0.0,0.98756,1e-05,1.59897]
[1779820685049,56.25,75962.76,0.0,0.98757,1e-05,1.59749]
[1779820690535,56.25,75963.26,0.0,0.98758,1e-05,1.59686]
[1779820694034,56.25,75963.03,0.0,0.98757,1e-05,1.59715]
[1779820694220,56.25,75963.03,0.0,0.98757,1e-05,1.59715]
[1779820694406,56.25,75963.03,0.0,0.98757,1e-05,1.59715]
[1779820694467,56.25,75963.03,0.0,0.98757,1e-05,1.59715]
[1779820694563,56.25,75963.08,0.0,0.98757,1e-05,1.59708]
[1779820699569,56.25,75963.08,0.0,0.98757,1e-05,1.59708]
[1779820699598,56.25,75960.57,0.0,0.98755,1e-05,1.60026]
[1779820700173,56.25,75960.57,0.0,0.98755,1e-05,1.60026]
[1779820700222,56.25,75960.57,0.0,0.98755,1e-05,1.60026]
[1779820700605,56.25,75957.6,0.0,0.98751,1e-05,1.60402]
[1779820700879,56.25,75957.6,0.0,0.98751,1e-05,1.60402]
[1779820700969,56.25,75957.6,0.0,0.98751,1e-05,1.60402]
[1779820701653,56.25,75943.73,0.0,0.98735,1e-05,1.62168]
[1779820703078,56.25,75943.73,0.0,0.98735,1e-05,1.62168]
[1779820703221,56.25,75943.73,0.0,0.98735,1e-05,1.62168]
[1779820703236,56.25,75939.14,0.0,0.9873,1e-05,1.62755]
[1779820704671,56.25,75939.06,0.0,0.98729,1e-05,1.62766]
[1779820704718,56.25,75939.06,0.0,0.98729,1e-05,1.62766]
[1779820704771,56.25,75938.88,0.0,0.98729,1e-05,1.62789]
[1779820706659,56.25,75941.24,0.0,0.98732,1e-05,1.62486]
[1779820712275,56.25,75942.23,0.0,0.98733,1e-05,1.62359]
[1779820717116,56.25,75940.51,0.0,0.98733,1e-05,1.62365]
[1779820717219,56.25,75940.51,0.0,0.98733,1e-05,1.62365]
[1779820717292,56.25,75940.51,0.0,0.98733,1e-05,1.62365]
[1779820717467,56.25,75940.51,0.0,0.98733,1e-05,1.62365]
[1779820717472,56.25,75940.3,0.0,0.98733,1e-05,1.62392]
[1779820722775,56.25,75941.58,0.0,0.98734,1e-05,1.62228]
[1779820725798,56.25,75961.07,0.0,0.98757,1e-05,1.5975]
[1779820727093,56.25,75961.07,0.0,0.98757,1e-05,1.5975]
[1779820727218,56.25,75961.07,0.0,0.98757,1e-05,1.5975]
[1779820727275,56.25,75961.65,0.0,0.98757,1e-05,1.59677]
[1779820727857,56.25,75961.65,0.0,0.98757,1e-05,1.59677]
[1779820727971,56.25,75961.65,0.0,0.98757,1e-05,1.59677]
[1779820733854,56.25,75964.29,0.0,0.9876,1e-05,1.59344]
[1779820734861,56.25,75969.43,0.0,0.98766,1e-05,1.58697]
[1779820735868,56.25,75973.79,0.0,0.98771,1e-05,1.5815]
[1779820737924,56.25,75974.3,0.0,0.98772,1e-05,1.58086]
[1779820737969,56.25,75974.3,0.0,0.98772,1e-05,1.58086]
[1779820738384,56.25,75974.3,0.0,0.98772,1e-05,1.58086]
[1779820738470,56.25,75974.3,0.0,0.98772,1e-05,1.58086]
[1779820738485,56.25,75975.38,0.0,0.98773,1e-05,1.5795]
[1779820739896,56.25,75971.46,0.0,0.98769,1e-05,1.58442]
[1779820740980,56.25,75971.46,0.0,0.98769,1e-05,1.58442]
[1779820741114,56.25,75971.46,0.0,0.98769,1e-05,1.58442]
[1779820741222,56.25,75971.46,0.0,0.98769,1e-05,1.58442]
[1779820741272,56.25,75966.13,0.0,0.98763,1e-05,1.59112]
[1779820744868,56.25,75966.85,0.0,0.98763,1e-05,1.59021]
[1779820744971,56.25,75966.85,0.0,0.98763,1e-05,1.59021]
[1779820745072,56.25,75967.75,0.0,0.98764,1e-05,1.58908]
[1779820750974,56.25,75970.35,0.0,0.98767,1e-05,1.58581]
[1779820752419,56.25,75970.35,0.0,0.98767,1e-05,1.58581]
[1779820752468,56.25,75970.35,0.0,0.98767,1e-05,1.58581]
[1779820752473,56.25,75979.15,0.0,0.98777,1e-05,1.57479]
[1779820752988,56.25,75979.52,0.0,0.98778,1e-05,1.57433]
[1779820758025,56.25,75979.31,0.0,0.98778,1e-05,1.57459]
[1779820763550,56.25,75980.08,0.0,0.98779,1e-05,1.57363]
[1779820763606,56.25,75974.95,0.0,0.98773,1e-05,1.58004]
[1779820763719,56.25,75974.95,0.0,0.98773,1e-05,1.58004]
[1779820764462,56.25,75974.95,0.0,0.98773,1e-05,1.58004]
[1779820764467,56.25,75974.95,0.0,0.98773,1e-05,1.58004]
[1779820764490,56.25,75978.09,0.0,0.98776,1e-05,1.57611]
[1779820767966,56.25,75976.39,0.0,0.98774,1e-05,1.57824]
[1779820768219,56.25,75976.39,0.0,0.98774,1e-05,1.57824]
[1779820768482,56.25,75976.39,0.0,0.98774,1e-05,1.57824]
[1779820768583,56.25,75977.76,0.0,0.98776,1e-05,1.57653]
[1779820768717,56.25,75977.76,0.0,0.98776,1e-05,1.57653]
[1779820769103,56.25,75978.63,0.0,0.98777,1e-05,1.57544]
[1779820772963,56.25,75977.73,0.0,0.98777,1e-05,1.57446]
[1779820773218,56.25,75977.73,0.0,0.98777,1e-05,1.57446]
[1779820773318,56.25,75979.79,0.0,0.9878,1e-05,1.57189]
[1779820774299,56.25,75979.79,0.0,0.9878,1e-05,1.57189]
[1779820774467,56.25,75979.79,0.0,0.9878,1e-05,1.57189]
[1779820774665,56.25,75977.09,0.0,0.98777,1e-05,1.57526]
[1779820775146,56.25,75973.8,0.0,0.98773,1e-05,1.57938]
[1779820775988,56.25,75973.8,0.0,0.98773,1e-05,1.57938]
[1779820776218,56.25,75973.8,0.0,0.98773,1e-05,1.57938]
[1779820776318,56.25,75970.42,0.0,0.98769,1e-05,1.58361]
[1779820779174,56.25,75972.63,0.0,0.98772,1e-05,1.58084]
[1779820779772,56.25,75972.63,0.0,0.98772,1e-05,1.58084]
[1779820779969,56.25,75972.63,0.0,0.98772,1e-05,1.58084]
[1779820780135,56.25,75972.63,0.0,0.98772,1e-05,1.58084]
[1779820780219,56.25,75972.63,0.0,0.98772,1e-05,1.58084]
[1779820780288,56.25,75976.12,0.0,0.98776,1e-05,1.57647]
[1779820786223,56.25,75976.81,0.0,0.98776,1e-05,1.57561]
[1779820790128,56.25,75976.38,0.0,0.98776,1e-05,1.57615]
[1779820790219,56.25,75976.38,0.0,0.98776,1e-05,1.57615]
[1779820794313,56.25,75976.22,0.0,0.98776,1e-05,1.57635]
[1779820794468,56.25,75976.22,0.0,0.98776,1e-05,1.57635]
[1779820794561,56.25,75976.39,0.0,0.98776,1e-05,1.57614]
[1779820796701,56.25,75976.11,0.0,0.98776,1e-05,1.57649]
[1779820796716,56.25,75976.11,0.0,0.98776,1e-05,1.57649]
[1779820801346,56.25,75975.7,0.0,0.98775,1e-05,1.577]
[1779820801458,56.25,75975.7,0.0,0.98775,1e-05,1.577]
[1779820801467,56.25,75975.7,0.0,0.98775,1e-05,1.577]
[1779820801559,56.25,75973.21,0.0,0.98772,1e-05,1.58012]
[1779820802336,56.25,75966.73,0.0,0.98765,1e-05,1.58825]
[1779820803092,56.25,75966.73,0.0,0.98765,1e-05,1.58825]
[1779820803220,56.25,75966.73,0.0,0.98765,1e-05,1.58825]
[1779820803345,56.25,75963.76,0.0,0.98761,1e-05,1.59199]
[1779820804679,56.25,75963.76,0.0,0.98761,1e-05,1.59199]
[1779820804717,56.25,75963.76,0.0,0.98761,1e-05,1.59199]
[1779820804350,56.25,75965.52,0.0,0.98763,1e-05,1.58977]
[1779820805357,56.25,75965.45,0.0,0.98763,1e-05,1.58986]
[1779820807371,56.25,75961.57,0.0,0.98759,1e-05,1.59475]
[1779820810715,56.25,75960.65,0.0,0.98758,1e-05,1.59591]
[1779820810971,56.25,75960.45,0.0,0.98758,1e-05,1.59616]
[1779820812406,56.25,75949.87,0.0,0.98745,1e-05,1.60957]
[1779820813480,56.25,75949.87,0.0,0.98745,1e-05,1.60957]
[1779820813717,56.25,75949.87,0.0,0.98745,1e-05,1.60957]
[1779820813726,56.25,75948.14,0.0,0.98743,1e-05,1.61177]
[1779820814035,56.25,75948.14,0.0,0.98743,1e-05,1.61177]
[1779820814223,56.25,75948.14,0.0,0.98743,1e-05,1.61177]
[1779820816435,56.25,75944.92,0.0,0.9874,1e-05,1.61588]
[1779820818450,56.25,75931.19,0.0,0.98723,1e-05,1.63347]
[1779820819457,56.25,75931.0,0.0,0.98723,1e-05,1.63371]
[1779820820531,56.25,75931.0,0.0,0.98723,1e-05,1.63371]
[1779820820646,56.25,75931.0,0.0,0.98723,1e-05,1.63371]
[1779820820728,56.25,75930.97,0.0,0.98723,1e-05,1.63375]
[1779820821471,56.25,75929.38,0.0,0.98721,1e-05,1.6358]
[1779820822176,56.25,75929.38,0.0,0.98721,1e-05,1.6358]
[1779820822219,56.25,75929.38,0.0,0.98721,1e-05,1.6358]
[1779820822478,56.25,75926.83,0.0,0.98718,1e-05,1.63909]
[1779820823485,56.25,75924.12,0.0,0.98715,1e-05,1.6423]
[1779820826506,56.24,75921.19,0.0,0.98713,1e-05,1.64523]
[1779820826794,56.24,75921.19,0.0,0.98713,1e-05,1.64523]
[1779820826966,56.24,75921.19,0.0,0.98713,1e-05,1.64523]
[1779820827513,56.24,75920.93,0.0,0.98713,1e-05,1.64528]
[1779820828406,56.24,75920.93,0.0,0.98713,1e-05,1.64528]
[1779820828468,56.24,75920.93,0.0,0.98713,1e-05,1.64528]
[1779820833435,56.23,75921.49,0.0,0.98716,1e-05,1.64093]
[1779820834569,56.22,75917.69,0.0,0.98712,1e-05,1.64528]
[1779820835572,56.22,75895.04,0.0,0.98685,1e-05,1.67454]
[1779820837586,56.22,75888.63,0.0,0.98678,1e-05,1.68234]
[1779820838593,56.22,75884.64,0.0,0.98673,1e-05,1.68726]
[1779820840506,56.21,75884.22,0.0,0.98673,1e-05,1.68746]
[1779820840607,56.21,75883.44,0.0,0.98673,1e-05,1.68812]
[1779820840969,56.21,75883.44,0.0,0.98673,1e-05,1.68812]
[1779820841614,56.21,75885.29,0.0,0.98675,1e-05,1.68531]
[1779820842656,56.21,75885.29,0.0,0.98675,1e-05,1.68531]
[1779820842719,56.21,75885.29,0.0,0.98675,1e-05,1.68531]
[1779820846409,56.18,75884.68,0.0,0.98679,1e-05,1.68141]
[1779820846653,56.17,75888.27,0.0,0.98683,1e-05,1.67633]
[1779820847660,56.17,75901.19,0.0,0.98699,1e-05,1.65904]
[1779820848667,56.17,75906.2,0.0,0.98706,1e-05,1.65218]
[1779820849674,56.15,75905.96,0.0,0.98708,1e-05,1.64944]
[1779820850522,56.15,75905.96,0.0,0.98708,1e-05,1.64944]
[1779820850720,56.15,75905.96,0.0,0.98708,1e-05,1.64944]
[1779820853702,56.14,75902.66,0.0,0.98705,1e-05,1.65256]
[1779820854763,56.14,75902.66,0.0,0.98705,1e-05,1.65256]
[1779820854970,56.14,75902.42,0.0,0.98705,1e-05,1.65258]
[1779820855716,56.13,75899.6,0.0,0.98702,1e-05,1.65596]
[1779820858511,56.13,75899.38,0.0,0.98702,1e-05,1.65564]
[1779820858719,56.13,75899.38,0.0,0.98702,1e-05,1.65564]
[1779820859721,56.13,75898.91,0.0,0.98702,1e-05,1.65565]
[1779820859744,56.12,75899.17,0.0,0.98703,1e-05,1.655]
[1779820861758,56.12,75903.7,0.0,0.98709,1e-05,1.6488]
[1779820862600,56.12,75903.7,0.0,0.98709,1e-05,1.6488]
[1779820862716,56.12,75903.7,0.0,0.98709,1e-05,1.6488]
[1779820862788,56.12,75897.19,0.0,0.98701,1e-05,1.65669]
[1779820863720,56.12,75897.19,0.0,0.98701,1e-05,1.65669]
[1779820863773,56.1,75894.42,0.0,0.98701,1e-05,1.65727]
[1779820865787,56.06,75885.71,0.0,0.98696,1e-05,1.66265]
[1779820866794,56.05,75882.66,0.0,0.98692,1e-05,1.66633]
[1779820866833,56.05,75882.66,0.0,0.98692,1e-05,1.66633]
[1779820866969,56.05,75882.66,0.0,0.98692,1e-05,1.66633]
[1779820869718,56.05,75882.31,0.0,0.98692,1e-05,1.66647]
[1779820869815,56.05,75881.6,0.0,0.98692,1e-05,1.66677]
[1779820874314,56.04,75884.16,0.0,0.98696,1e-05,1.66246]
[1779820878619,56.03,75886.59,0.0,0.987,1e-05,1.65805]
[1779820878718,56.03,75886.59,0.0,0.987,1e-05,1.65805]
[1779820879997,56.01,75885.62,0.0,0.98702,1e-05,1.65601]
[1779820880218,56.01,75885.62,0.0,0.98702,1e-05,1.65601]
[1779820880319,55.99,75885.38,0.0,0.98704,1e-05,1.65339]
[1779820885356,55.91,75884.67,0.0,0.98713,1e-05,1.64312]
[1779820887942,55.84,75891.09,0.0,0.9873,1e-05,1.62453]
[1779820888973,55.84,75891.09,0.0,0.9873,1e-05,1.62453]
[1779820889221,55.84,75891.09,0.0,0.9873,1e-05,1.62453]
[1779820889630,55.84,75891.09,0.0,0.9873,1e-05,1.62453]
[1779820889716,55.84,75891.09,0.0,0.9873,1e-05,1.62453]
[1779820889731,55.82,75898.57,0.0,0.98741,1e-05,1.6126]
[1779820891970,55.81,75898.71,0.0,0.98745,1e-05,1.60781]
[1779820897006,55.8,75899.18,0.0,0.98747,1e-05,1.60621]
[1779820899020,55.8,75892.1,0.0,0.98739,1e-05,1.6149]
[1779820900263,55.8,75892.1,0.0,0.98739,1e-05,1.6149]
[1779820900471,55.8,75892.1,0.0,0.98739,1e-05,1.6149]
[1779820901453,55.79,75891.82,0.0,0.98739,1e-05,1.61505]
[1779820901467,55.79,75891.82,0.0,0.98739,1e-05,1.61505]
[1779820901546,55.79,75891.48,0.0,0.98738,1e-05,1.61528]
[1779820903048,55.79,75888.64,0.0,0.98735,1e-05,1.61851]
[1779820905279,55.79,75891.86,0.0,0.9874,1e-05,1.61393]
[1779820911407,55.78,75891.36,0.0,0.9874,1e-05,1.61352]
[1779820914085,55.77,75893.5,0.0,0.98743,1e-05,1.61016]
[1779820914219,55.77,75893.5,0.0,0.98743,1e-05,1.61016]
[1779820914752,55.77,75893.5,0.0,0.98743,1e-05,1.61016]
[1779820914969,55.77,75894.93,0.0,0.98745,1e-05,1.60813]
[1779820915132,55.77,75894.18,0.0,0.98744,1e-05,1.60889]
[1779820921180,55.76,75888.01,0.0,0.98738,1e-05,1.61563]
[1779820922188,55.76,75869.91,0.0,0.98717,1e-05,1.63887]
[1779820923627,55.76,75869.91,0.0,0.98717,1e-05,1.63887]
[1779820923773,55.76,75870.14,0.0,0.98717,1e-05,1.63831]
[1779820923910,55.76,75870.14,0.0,0.98717,1e-05,1.63831]
[1779820925473,55.76,75870.07,0.0,0.98717,1e-05,1.63815]
[1779820932258,55.74,75869.3,0.0,0.98718,1e-05,1.63714]
[1779820937157,55.74,75867.33,0.0,0.98717,1e-05,1.63869]
[1779820937217,55.74,75867.33,0.0,0.98717,1e-05,1.63869]
[1779820938638,55.74,75868.5,0.0,0.98718,1e-05,1.63692]
[1779820938717,55.74,75868.5,0.0,0.98718,1e-05,1.63692]
[1779820938747,55.73,75868.49,0.0,0.98719,1e-05,1.63668]
[1779820943338,55.73,75863.45,0.0,0.98714,1e-05,1.64201]
[1779820944342,55.72,75860.72,0.0,0.98711,1e-05,1.64532]
[1779820945614,55.72,75860.72,0.0,0.98711,1e-05,1.64532]
[1779820947098,55.72,75861.44,0.0,0.98712,1e-05,1.64385]
[1779820949377,55.7,75868.2,0.0,0.98723,1e-05,1.63202]
[1779820950554,55.7,75868.2,0.0,0.98723,1e-05,1.63202]
[1779820950718,55.7,75868.2,0.0,0.98723,1e-05,1.63202]
[1779820951815,55.7,75867.96,0.0,0.98723,1e-05,1.6321]
[1779820951881,55.69,75870.04,0.0,0.98727,1e-05,1.62677]
[1779820951968,55.69,75870.04,0.0,0.98727,1e-05,1.62677]
[1779820954414,55.69,75872.77,0.0,0.98731,1e-05,1.62278]
[1779820959449,55.68,75871.69,0.0,0.98731,1e-05,1.62306]
[1779820960737,55.68,75871.69,0.0,0.98731,1e-05,1.62306]
[1779820960969,55.68,75872.51,0.0,0.98732,1e-05,1.62178]
[1779820965368,55.68,75871.23,0.0,0.98731,1e-05,1.62257]
[1779820965467,55.68,75871.23,0.0,0.98731,1e-05,1.62257]
[1779820965633,55.68,75871.23,0.0,0.98731,1e-05,1.62257]
[1779820965718,55.68,75871.23,0.0,0.98731,1e-05,1.62257]
[1779820965721,55.67,75870.71,0.0,0.98731,1e-05,1.62302]
[1779820971533,55.63,75870.55,0.0,0.98737,1e-05,1.61623]
[1779820973344,55.61,75870.57,0.0,0.98739,1e-05,1.61418]
[1779820973466,55.61,75870.57,0.0,0.98739,1e-05,1.61418]
[1779820977341,55.59,75870.5,0.0,0.98741,1e-05,1.61171]
[1779820977448,55.59,75870.5,0.0,0.98741,1e-05,1.61171]
[1779820977467,55.59,75870.5,0.0,0.98741,1e-05,1.61171]
[1779820977575,55.59,75871.23,0.0,0.98742,1e-05,1.61057]
[1779820982610,55.59,75870.8,0.0,0.98742,1e-05,1.61017]
[1779820983616,55.58,75864.25,0.0,0.98735,1e-05,1.61844]
[1779820986638,55.58,75863.58,0.0,0.98734,1e-05,1.61869]
[1779820990672,55.57,75846.38,0.0,0.98715,1e-05,1.64026]
[1779820991678,55.57,75845.14,0.0,0.98713,1e-05,1.64164]
[1779820992701,55.57,75835.24,0.0,0.98702,1e-05,1.6544]
[1779820993719,55.57,75833.23,0.0,0.98699,1e-05,1.65678]
[1779820994711,55.57,75818.32,0.0,0.98681,1e-05,1.67627]
[1779820995718,55.56,75822.1,0.0,0.98686,1e-05,1.67093]
[1779821000753,55.5,75824.31,0.0,0.98697,1e-05,1.6587]
[1779821001736,55.5,75824.31,0.0,0.98697,1e-05,1.6587]
[1779821001760,55.48,75821.45,0.0,0.98697,1e-05,1.65969]
[1779821002921,55.46,75818.05,0.0,0.98695,1e-05,1.66154]
[1779821005721,55.44,75817.87,0.0,0.98697,1e-05,1.65899]
[1779821010823,55.38,75820.03,0.0,0.98708,1e-05,1.64731]
[1779821011165,55.38,75820.03,0.0,0.98708,1e-05,1.64731]
[1779821011217,55.38,75820.03,0.0,0.98708,1e-05,1.64731]
[1779821011830,55.38,75820.4,0.0,0.9871,1e-05,1.64441]
[1779821013389,55.38,75819.98,0.0,0.9871,1e-05,1.64471]
[1779821013470,55.38,75819.98,0.0,0.9871,1e-05,1.64471]
[1779821016865,55.37,75815.52,0.0,0.98705,1e-05,1.64962]
[1779821017874,55.37,75820.68,0.0,0.98712,1e-05,1.64258]
[1779821018890,55.37,75820.68,0.0,0.98712,1e-05,1.64258]
[1779821018924,55.37,75821.17,0.0,0.98713,1e-05,1.64144]
[1779821018973,55.37,75821.17,0.0,0.98713,1e-05,1.64144]
[1779821020017,55.37,75820.58,0.0,0.98712,1e-05,1.64222]
[1779821020220,55.37,75820.58,0.0,0.98712,1e-05,1.64222]
[1779821020894,55.37,75817.77,0.0,0.98709,1e-05,1.64568]
[1779821025934,55.36,75816.79,0.0,0.98709,1e-05,1.646]
[1779821025983,55.36,75814.81,0.0,0.98707,1e-05,1.64813]
[1779821026615,55.36,75814.81,0.0,0.98707,1e-05,1.64813]
[1779821026719,55.36,75814.81,0.0,0.98707,1e-05,1.64813]
[1779821026936,55.35,75815.66,0.0,0.98708,1e-05,1.64675]
[1779821028953,55.35,75806.12,0.0,0.98697,1e-05,1.65887]
[1779821030968,55.33,75805.63,0.0,0.98698,1e-05,1.65683]
[1779821031218,55.31,75805.72,0.0,0.98701,1e-05,1.65405]
[1779821031974,55.3,75808.9,0.0,0.98707,1e-05,1.64724]
[1779821032984,55.3,75808.9,0.0,0.98707,1e-05,1.64724]
[1779821033223,55.3,75808.9,0.0,0.98707,1e-05,1.64724]
[1779821039023,55.24,75810.33,0.0,0.98716,1e-05,1.63716]
[1779821043054,55.18,75807.52,0.0,0.98721,1e-05,1.63182]
[1779821048089,55.11,75810.14,0.0,0.98734,1e-05,1.61787]
[1779821049274,55.11,75810.14,0.0,0.98734,1e-05,1.61787]
[1779821049468,55.11,75810.14,0.0,0.98734,1e-05,1.61787]
[1779821049570,55.09,75809.14,0.0,0.98734,1e-05,1.61725]
[1779821051179,55.08,75809.77,0.0,0.98737,1e-05,1.61451]
[1779821051217,55.08,75809.77,0.0,0.98737,1e-05,1.61451]
[1779821054135,55.03,75802.59,0.0,0.98735,1e-05,1.61665]
[1779821055075,55.03,75802.59,0.0,0.98735,1e-05,1.61665]
[1779821055218,55.03,75802.59,0.0,0.98735,1e-05,1.61665]
[1779821055253,55.03,75802.29,0.0,0.98735,1e-05,1.61686]
[1779821056207,55.03,75802.29,0.0,0.98735,1e-05,1.61686]
[1779821056220,55.03,75802.29,0.0,0.98735,1e-05,1.61686]
[1779821062192,55.03,75801.32,0.0,0.98733,1e-05,1.61911]
[1779821063199,55.04,75796.06,0.0,0.98726,1e-05,1.62618]
[1779821065213,55.04,75789.22,0.0,0.98717,1e-05,1.63551]
[1779821066220,55.04,75778.43,0.0,0.98704,1e-05,1.64994]
[1779821067227,55.04,75776.92,0.0,0.98702,1e-05,1.65219]
[1779821070488,55.04,75776.03,0.0,0.98701,1e-05,1.65384]
[1779821070718,55.04,75776.03,0.0,0.98701,1e-05,1.65384]
[1779821070723,55.05,75776.06,0.0,0.987,1e-05,1.65403]
[1779821071255,55.06,75792.88,0.0,0.98721,1e-05,1.63188]
[1779821072261,55.06,75791.77,0.0,0.98719,1e-05,1.63361]
[1779821074695,55.06,75792.84,0.0,0.9872,1e-05,1.63246]
[1779821074722,55.06,75792.84,0.0,0.9872,1e-05,1.63246]
[1779821075283,55.08,75803.37,0.0,0.98731,1e-05,1.62025]
[1779821076290,55.09,75806.26,0.0,0.98733,1e-05,1.61816]
[1779821077297,55.1,75810.2,0.0,0.98736,1e-05,1.61474]
[1779821078306,55.11,75817.64,0.0,0.98744,1e-05,1.60682]
[1779821079313,55.11,75824.28,0.0,0.98751,1e-05,1.59841]
[1779821081327,55.12,75824.79,0.0,0.98752,1e-05,1.59817]
[1779821083341,55.12,75811.41,0.0,0.98735,1e-05,1.61597]
[1779821084348,55.12,75814.69,0.0,0.98739,1e-05,1.61188]
[1779821086605,55.12,75814.93,0.0,0.98739,1e-05,1.61175]
[1779821086717,55.12,75814.93,0.0,0.98739,1e-05,1.61175]
[1779821086818,55.12,75813.4,0.0,0.98737,1e-05,1.61393]
[1779821088081,55.12,75815.04,0.0,0.98739,1e-05,1.61197]
[1779821088218,55.12,75815.04,0.0,0.98739,1e-05,1.61197]
[1779821090784,55.13,75812.01,0.0,0.98735,1e-05,1.61629]
[1779821090966,55.13,75812.01,0.0,0.98735,1e-05,1.61629]
[1779821090819,55.13,75809.2,0.0,0.98731,1e-05,1.62014]
[1779821092478,55.13,75808.92,0.0,0.98731,1e-05,1.62068]
[1779821092724,55.13,75808.92,0.0,0.98731,1e-05,1.62068]
[1779821094419,55.13,75799.47,0.0,0.98719,1e-05,1.63359]
[1779821095208,55.13,75799.47,0.0,0.98719,1e-05,1.63359]
[1779821095218,55.13,75799.47,0.0,0.98719,1e-05,1.63359]
[1779821095241,55.13,75799.47,0.0,0.98719,1e-05,1.63359]
[1779821095470,55.13,75799.47,0.0,0.98719,1e-05,1.63359]
[1779821095586,55.13,75799.47,0.0,0.98719,1e-05,1.63359]
[1779821095637,55.13,75800.09,0.0,0.9872,1e-05,1.63292]
[1779821098219,55.13,75799.83,0.0,0.98719,1e-05,1.63341]
[1779821098321,55.13,75799.83,0.0,0.98719,1e-05,1.63341]
[1779821098447,55.14,75798.57,0.0,0.98717,1e-05,1.63536]
[1779821099559,55.14,75798.57,0.0,0.98717,1e-05,1.63536]
[1779821099730,55.14,75798.57,0.0,0.98717,1e-05,1.63536]
[1779821100223,55.14,75800.02,0.0,0.98719,1e-05,1.6336]
[1779821100413,55.14,75800.02,0.0,0.98719,1e-05,1.6336]
[1779821100473,55.14,75800.02,0.0,0.98719,1e-05,1.6336]
[1779821100524,55.14,75799.9,0.0,0.98719,1e-05,1.63388]
[1779821103485,55.14,75793.23,0.0,0.98711,1e-05,1.64292]
[1779821104237,55.14,75793.23,0.0,0.98711,1e-05,1.64292]
[1779821104346,55.14,75793.23,0.0,0.98711,1e-05,1.64292]
[1779821104494,55.14,75793.4,0.0,0.98711,1e-05,1.64292]
[1779821105501,55.14,75805.35,0.0,0.98725,1e-05,1.62718]
[1779821106398,55.14,75805.35,0.0,0.98725,1e-05,1.62718]
[1779821106469,55.14,75805.35,0.0,0.98725,1e-05,1.62718]
[1779821106510,55.14,75805.35,0.0,0.98725,1e-05,1.62718]
[1779821106894,55.14,75805.35,0.0,0.98725,1e-05,1.62718]
[1779821106974,55.14,75805.35,0.0,0.98725,1e-05,1.62718]
[1779821107001,55.14,75805.35,0.0,0.98725,1e-05,1.62718]
[1779821107064,55.14,75806.18,0.0,0.98726,1e-05,1.62633]
[1779821107219,55.14,75806.18,0.0,0.98726,1e-05,1.62633]
[1779821109529,55.15,75813.31,0.0,0.98734,1e-05,1.61741]
[1779821110224,55.15,75813.31,0.0,0.98734,1e-05,1.61741]
[1779821110331,55.15,75813.31,0.0,0.98734,1e-05,1.61741]
[1779821110536,55.15,75814.32,0.0,0.98735,1e-05,1.61624]
[1779821111284,55.15,75814.32,0.0,0.98735,1e-05,1.61624]
[1779821111344,55.15,75814.32,0.0,0.98735,1e-05,1.61624]
[1779821111469,55.15,75814.32,0.0,0.98735,1e-05,1.61624]
[1779821114223,55.15,75814.51,0.0,0.98735,1e-05,1.61653]
[1779821114296,55.15,75814.51,0.0,0.98735,1e-05,1.61653]
[1779821114469,55.15,75814.51,0.0,0.98735,1e-05,1.61653]
[1779821114569,55.15,75814.51,0.0,0.98735,1e-05,1.61653]
[1779821114571,55.15,75814.33,0.0,0.98734,1e-05,1.61695]
[1779821116693,55.15,75814.44,0.0,0.98734,1e-05,1.61698]
[1779821116722,55.15,75814.44,0.0,0.98734,1e-05,1.61698]
[1779821116794,55.15,75812.72,0.0,0.98732,1e-05,1.61941]
[1779821117585,55.16,75808.14,0.0,0.98727,1e-05,1.62557]
[1779821118682,55.16,75808.14,0.0,0.98727,1e-05,1.62557]
[1779821118719,55.16,75808.14,0.0,0.98727,1e-05,1.62557]
[1779821118784,55.16,75806.82,0.0,0.98725,1e-05,1.62744]
[1779821119273,55.16,75806.82,0.0,0.98725,1e-05,1.62744]
[1779821119470,55.16,75806.82,0.0,0.98725,1e-05,1.62744]
[1779821122898,55.16,75806.62,0.0,0.98724,1e-05,1.62811]
[1779821122980,55.16,75806.62,0.0,0.98724,1e-05,1.62811]
[1779821123081,55.16,75806.62,0.0,0.98724,1e-05,1.62811]
[1779821123000,55.16,75807.96,0.0,0.98726,1e-05,1.62651]
[1779821126223,55.16,75807.07,0.0,0.98724,1e-05,1.62816]
[1779821126329,55.16,75807.07,0.0,0.98724,1e-05,1.62816]
[1779821126649,55.16,75807.15,0.0,0.98724,1e-05,1.62822]
[1779821129670,55.17,75811.01,0.0,0.98728,1e-05,1.62399]
[1779821130222,55.17,75811.01,0.0,0.98728,1e-05,1.62399]
[1779821130330,55.17,75811.01,0.0,0.98728,1e-05,1.62399]
[1779821130677,55.17,75812.99,0.0,0.9873,1e-05,1.62169]
[1779821132003,55.17,75812.99,0.0,0.9873,1e-05,1.62169]
[1779821132082,55.17,75812.99,0.0,0.9873,1e-05,1.62169]
[1779821132228,55.17,75812.49,0.0,0.98731,1e-05,1.62048]
[1779821133698,55.18,75817.17,0.0,0.98736,1e-05,1.61491]
[1779821134117,55.18,75817.17,0.0,0.98736,1e-05,1.61491]
[1779821134242,55.18,75817.17,0.0,0.98736,1e-05,1.61491]
[1779821134858,55.18,75817.17,0.0,0.98736,1e-05,1.61491]
[1779821134967,55.18,75817.17,0.0,0.98736,1e-05,1.61491]
[1779821135005,55.18,75821.42,0.0,0.98741,1e-05,1.60954]
[1779821135788,55.18,75821.42,0.0,0.98741,1e-05,1.60954]
[1779821135974,55.18,75821.42,0.0,0.98741,1e-05,1.60954]
[1779821138733,55.17,75825.15,0.0,0.98746,1e-05,1.60401]
[1779821140217,55.18,75825.01,0.0,0.98746,1e-05,1.60437]
[1779821140477,55.18,75825.01,0.0,0.98746,1e-05,1.60437]
[1779821140577,55.18,75825.01,0.0,0.98746,1e-05,1.60437]
[1779821140747,55.17,75825.35,0.0,0.98746,1e-05,1.60377]
[1779821144224,55.17,75825.11,0.0,0.98746,1e-05,1.60359]
[1779821144254,55.17,75825.11,0.0,0.98746,1e-05,1.60359]
[1779821144775,55.17,75827.4,0.0,0.98749,1e-05,1.60046]
[1779821147365,55.17,75826.51,0.0,0.98749,1e-05,1.6013]
[1779821147417,55.17,75826.51,0.0,0.98749,1e-05,1.6013]
[1779821147470,55.17,75826.51,0.0,0.98749,1e-05,1.6013]
[1779821148223,55.17,75825.74,0.0,0.98748,1e-05,1.60214]
[1779821148313,55.17,75825.74,0.0,0.98748,1e-05,1.60214]
[1779821148802,55.17,75824.98,0.0,0.98747,1e-05,1.60296]
[1779821150230,55.16,75824.73,0.0,0.98747,1e-05,1.60313]
[1779821150333,55.16,75824.73,0.0,0.98747,1e-05,1.60313]
[1779821150817,55.16,75825.23,0.0,0.98748,1e-05,1.60232]
[1779821152831,55.17,75815.18,0.0,0.98735,1e-05,1.61575]
[1779821153838,55.17,75811.12,0.0,0.9873,1e-05,1.62124]
[1779821154235,55.17,75811.12,0.0,0.9873,1e-05,1.62124]
[1779821154344,55.17,75811.12,0.0,0.9873,1e-05,1.62124]
[1779821154845,55.17,75810.88,0.0,0.9873,1e-05,1.62173]
[1779821155305,55.17,75810.88,0.0,0.9873,1e-05,1.62173]
[1779821155420,55.17,75810.88,0.0,0.9873,1e-05,1.62173]
[1779821155475,55.17,75810.88,0.0,0.9873,1e-05,1.62173]
[1779821156235,55.17,75812.2,0.0,0.98731,1e-05,1.62018]
[1779821156313,55.17,75812.2,0.0,0.98731,1e-05,1.62018]
[1779821156469,55.17,75812.2,0.0,0.98731,1e-05,1.62018]
[1779821156520,55.17,75812.2,0.0,0.98731,1e-05,1.62018]
[1779821156858,55.17,75812.68,0.0,0.98732,1e-05,1.61973]
[1779821160227,55.17,75812.05,0.0,0.9873,1e-05,1.62109]
[1779821160335,55.17,75812.05,0.0,0.9873,1e-05,1.62109]
[1779821160887,55.18,75811.79,0.0,0.9873,1e-05,1.62161]
[1779821161975,55.18,75811.79,0.0,0.9873,1e-05,1.62161]
[1779821162021,55.18,75811.79,0.0,0.9873,1e-05,1.62161]
[1779821162221,55.18,75813.17,0.0,0.98731,1e-05,1.61998]
[1779821163908,55.18,75803.69,0.0,0.9872,1e-05,1.63274]
[1779821164227,55.18,75803.69,0.0,0.9872,1e-05,1.63274]
[1779821164442,55.18,75803.69,0.0,0.9872,1e-05,1.63274]
[1779821164472,55.18,75803.69,0.0,0.9872,1e-05,1.63274]
[1779821164579,55.18,75803.69,0.0,0.9872,1e-05,1.63274]
[1779821164915,55.18,75798.42,0.0,0.98713,1e-05,1.63981]
[1779821165940,55.18,75798.42,0.0,0.98713,1e-05,1.63981]
[1779821165953,55.18,75798.42,0.0,0.98713,1e-05,1.63981]
[1779821165969,55.18,75798.42,0.0,0.98713,1e-05,1.63981]
[1779821166928,55.18,75807.61,0.0,0.98724,1e-05,1.62796]
[1779821167770,55.18,75807.61,0.0,0.98724,1e-05,1.62796]
[1779821167829,55.18,75807.61,0.0,0.98724,1e-05,1.62796]
[1779821167968,55.18,75807.61,0.0,0.98724,1e-05,1.62796]
[1779821168072,55.18,75807.61,0.0,0.98724,1e-05,1.62796]
[1779821168032,55.18,75810.69,0.0,0.98728,1e-05,1.62409]
[1779821170230,55.19,75810.31,0.0,0.98727,1e-05,1.62488]
[1779821170266,55.19,75810.31,0.0,0.98727,1e-05,1.62488]
[1779821170466,55.19,75810.31,0.0,0.98727,1e-05,1.62488]
[1779821170509,55.19,75810.31,0.0,0.98727,1e-05,1.62488]
[1779821170957,55.19,75810.17,0.0,0.98727,1e-05,1.62523]
[1779821174227,55.19,75809.81,0.0,0.98726,1e-05,1.62619]
[1779821174332,55.19,75809.81,0.0,0.98726,1e-05,1.62619]
[1779821174985,55.19,75810.32,0.0,0.98726,1e-05,1.62568]
[1779821175634,55.19,75810.32,0.0,0.98726,1e-05,1.62568]
[1779821175679,55.19,75810.32,0.0,0.98726,1e-05,1.62568]
[1779821175721,55.19,75810.32,0.0,0.98726,1e-05,1.62568]
[1779821177517,55.19,75811.49,0.0,0.98727,1e-05,1.62448]
[1779821177579,55.19,75811.49,0.0,0.98727,1e-05,1.62448]
[1779821177717,55.19,75811.49,0.0,0.98727,1e-05,1.62448]
[1779821177739,55.19,75811.49,0.0,0.98727,1e-05,1.62448]
[1779821178010,55.19,75812.61,0.0,0.98728,1e-05,1.62315]
[1779821180229,55.2,75811.8,0.0,0.98727,1e-05,1.62451]
[1779821180334,55.2,75811.8,0.0,0.98727,1e-05,1.62451]
[1779821181031,55.2,75811.79,0.0,0.98727,1e-05,1.62467]
[1779821183046,55.2,75813.31,0.0,0.98729,1e-05,1.62296]
[1779821184229,55.2,75812.08,0.0,0.98727,1e-05,1.62471]
[1779821184331,55.2,75812.08,0.0,0.98727,1e-05,1.62471]
[1779821185059,55.2,75812.12,0.0,0.98727,1e-05,1.62482]
[1779821188080,55.21,75817.69,0.0,0.98733,1e-05,1.61815]
[1779821188434,55.21,75817.69,0.0,0.98733,1e-05,1.61815]
[1779821188469,55.21,75817.69,0.0,0.98733,1e-05,1.61815]
[1779821188547,55.21,75817.69,0.0,0.98733,1e-05,1.61815]
[1779821189087,55.21,75819.6,0.0,0.98735,1e-05,1.61594]
[1779821189622,55.21,75819.6,0.0,0.98735,1e-05,1.61594]
[1779821189694,55.21,75819.6,0.0,0.98735,1e-05,1.61594]
[1779821189718,55.21,75819.6,0.0,0.98735,1e-05,1.61594]
[1779821190094,55.21,75817.92,0.0,0.98733,1e-05,1.61843]
[1779821194565,55.22,75817.52,0.0,0.98733,1e-05,1.61799]
[1779821199251,55.22,75818.09,0.0,0.98733,1e-05,1.61816]
[1779821199360,55.22,75818.09,0.0,0.98733,1e-05,1.61816]
[1779821199467,55.22,75818.09,0.0,0.98733,1e-05,1.61816]
[1779821203186,55.23,75819.57,0.0,0.98734,1e-05,1.61687]
[1779821207949,55.23,75820.03,0.0,0.98734,1e-05,1.61674]
[1779821207968,55.23,75820.03,0.0,0.98734,1e-05,1.61674]
[1779821208007,55.23,75820.03,0.0,0.98734,1e-05,1.61674]
[1779821208226,55.23,75820.43,0.0,0.98734,1e-05,1.61637]
[1779821214263,55.24,75821.91,0.0,0.98735,1e-05,1.61556]
[1779821218064,55.24,75822.13,0.0,0.98735,1e-05,1.61562]
[1779821218076,55.24,75822.13,0.0,0.98735,1e-05,1.61562]
[1779821218225,55.24,75821.86,0.0,0.98735,1e-05,1.61616]
[1779821223326,55.25,75827.08,0.0,0.9874,1e-05,1.61047]
[1779821225017,55.25,75827.08,0.0,0.9874,1e-05,1.61047]
[1779821225108,55.25,75827.08,0.0,0.9874,1e-05,1.61047]
[1779821225188,55.25,75832.28,0.0,0.98746,1e-05,1.60392]
[1779821225222,55.25,75832.28,0.0,0.98746,1e-05,1.60392]
[1779821225239,55.25,75832.28,0.0,0.98746,1e-05,1.60392]
[1779821225470,55.25,75832.28,0.0,0.98746,1e-05,1.60392]
[1779821225504,55.25,75832.28,0.0,0.98746,1e-05,1.60392]
[1779821225571,55.25,75835.48,0.0,0.9875,1e-05,1.59996]
[1779821227355,55.26,75838.09,0.0,0.98752,1e-05,1.59697]
[1779821228224,55.26,75838.09,0.0,0.98752,1e-05,1.59697]
[1779821228328,55.26,75838.09,0.0,0.98752,1e-05,1.59697]
[1779821230221,55.26,75837.94,0.0,0.98752,1e-05,1.59755]
[1779821230312,55.26,75837.94,0.0,0.98752,1e-05,1.59755]
[1779821231383,55.26,75840.5,0.0,0.98754,1e-05,1.59468]
[1779821232389,55.26,75842.89,0.0,0.98757,1e-05,1.59183]
[1779821234222,55.27,75843.89,0.0,0.98758,1e-05,1.59076]
[1779821234277,55.27,75843.89,0.0,0.98758,1e-05,1.59076]
[1779821234411,55.27,75850.02,0.0,0.98765,1e-05,1.58312]
[1779821235418,55.27,75856.1,0.0,0.98772,1e-05,1.57559]
[1779821236235,55.27,75856.1,0.0,0.98772,1e-05,1.57559]
[1779821236249,55.27,75856.1,0.0,0.98772,1e-05,1.57559]
[1779821238439,55.27,75857.59,0.0,0.98773,1e-05,1.57439]
[1779821240229,55.27,75858.28,0.0,0.98774,1e-05,1.5734]
[1779821240254,55.27,75858.28,0.0,0.98774,1e-05,1.5734]
[1779821244227,55.27,75858.68,0.0,0.98775,1e-05,1.57244]
[1779821244261,55.27,75858.68,0.0,0.98775,1e-05,1.57244]
[1779821246227,55.27,75859.2,0.0,0.98776,1e-05,1.57156]
[1779821246336,55.27,75859.2,0.0,0.98776,1e-05,1.57156]
[1779821248652,55.27,75857.47,0.0,0.98774,1e-05,1.57343]
[1779821249521,55.27,75854.7,0.0,0.98771,1e-05,1.57685]
[1779821250223,55.27,75854.7,0.0,0.98771,1e-05,1.57685]
[1779821250327,55.27,75854.7,0.0,0.98771,1e-05,1.57685]
[1779821254220,55.26,75854.69,0.0,0.98773,1e-05,1.57439]
[1779821254324,55.26,75854.43,0.0,0.98772,1e-05,1.5746]
[1779821256223,55.26,75855.69,0.0,0.98774,1e-05,1.57276]
[1779821256249,55.26,75855.69,0.0,0.98774,1e-05,1.57276]
[1779821256570,55.26,75857.26,0.0,0.98776,1e-05,1.57064]
[1779821259590,55.26,75857.54,0.0,0.98777,1e-05,1.56995]
[1779821260327,55.26,75857.54,0.0,0.98777,1e-05,1.56995]
[1779821260741,55.25,75859.9,0.0,0.9878,1e-05,1.56585]
[1779821262612,55.24,75867.02,0.0,0.9879,1e-05,1.55481]
[1779821266777,55.22,75866.11,0.0,0.98792,1e-05,1.55348]
[1779821266825,55.22,75866.11,0.0,0.98792,1e-05,1.55348]
[1779821266969,55.22,75866.11,0.0,0.98792,1e-05,1.55348]
[1779821273691,55.2,75867.7,0.0,0.98796,1e-05,1.54868]
[1779821274698,55.2,75869.5,0.0,0.98798,1e-05,1.54634]
[1779821275564,55.2,75869.5,0.0,0.98798,1e-05,1.54634]
[1779821275634,55.2,75869.5,0.0,0.98798,1e-05,1.54634]
[1779821275705,55.2,75872.14,0.0,0.98801,1e-05,1.54294]
[1779821276712,55.19,75864.26,0.0,0.98793,1e-05,1.55217]
[1779821278222,55.19,75864.26,0.0,0.98793,1e-05,1.55217]
[1779821278243,55.19,75860.82,0.0,0.98789,1e-05,1.55643]
[1779821278323,55.19,75860.82,0.0,0.98789,1e-05,1.55643]
[1779821278689,55.19,75860.82,0.0,0.98789,1e-05,1.55643]
[1779821278790,55.19,75871.38,0.0,0.98801,1e-05,1.54303]
[1779821279733,55.19,75880.12,0.0,0.98811,1e-05,1.53201]
[1779821280740,55.19,75879.94,0.0,0.98811,1e-05,1.53174]
[1779821284767,55.17,75883.66,0.0,0.98817,1e-05,1.52522]
[1779821286968,55.17,75884.24,0.0,0.98818,1e-05,1.52414]
[1779821287029,55.17,75884.24,0.0,0.98818,1e-05,1.52414]
[1779821287218,55.17,75884.24,0.0,0.98818,1e-05,1.52414]
[1779821287253,55.17,75892.25,0.0,0.98828,1e-05,1.51372]
[1779821287329,55.17,75892.25,0.0,0.98828,1e-05,1.51372]
[1779821292508,55.16,75892.85,0.0,0.98829,1e-05,1.51244]
[1779821292824,55.16,75891.46,0.0,0.98827,1e-05,1.51403]
[1779821294077,55.16,75891.46,0.0,0.98827,1e-05,1.51403]
[1779821297859,55.16,75884.81,0.0,0.9882,1e-05,1.52192]
[1779821302893,55.16,75884.02,0.0,0.98819,1e-05,1.52274]
[1779821305915,55.16,75882.2,0.0,0.98818,1e-05,1.52491]
[1779821306528,55.16,75882.2,0.0,0.98818,1e-05,1.52491]
[1779821306922,55.16,75875.32,0.0,0.9881,1e-05,1.53346]
[1779821308936,55.16,75876.6,0.0,0.98811,1e-05,1.53177]
[1779821310950,55.16,75875.43,0.0,0.9881,1e-05,1.53313]
[1779821311957,55.16,75877.16,0.0,0.98814,1e-05,1.52886]
[1779821315985,55.15,75879.1,0.0,0.98816,1e-05,1.52627]
[1779821316991,55.15,75877.73,0.0,0.98814,1e-05,1.52794]
[1779821322029,55.15,75877.56,0.0,0.98814,1e-05,1.52796]
[1779821323044,55.15,75877.56,0.0,0.98814,1e-05,1.52796]
[1779821323238,55.15,75874.17,0.0,0.98811,1e-05,1.53216]
[1779821324043,55.15,75870.29,0.0,0.98806,1e-05,1.53697]
[1779821330085,55.15,75869.84,0.0,0.98806,1e-05,1.53721]
[1779821335121,55.15,75863.1,0.0,0.98799,1e-05,1.54539]
[1779821337134,55.15,75861.83,0.0,0.98797,1e-05,1.54683]
[1779821339147,55.15,75860.62,0.0,0.98796,1e-05,1.54821]
[1779821340155,55.15,75858.25,0.0,0.98793,1e-05,1.55112]
[1779821341162,55.14,75845.46,0.0,0.98779,1e-05,1.56726]
[1779821342169,55.15,75843.44,0.0,0.98776,1e-05,1.57011]
[1779821343176,55.15,75843.17,0.0,0.98776,1e-05,1.57034]
[1779821346558,55.15,75842.78,0.0,0.98775,1e-05,1.57157]
[1779821348246,55.15,75842.83,0.0,0.98774,1e-05,1.57175]
[1779821350228,55.16,75837.02,0.0,0.98767,1e-05,1.57991]
[1779821351233,55.16,75830.47,0.0,0.98759,1e-05,1.58857]
[1779821352658,55.16,75831.33,0.0,0.9876,1e-05,1.58769]
[1779821352722,55.16,75831.33,0.0,0.9876,1e-05,1.58769]
[1779821352807,55.16,75831.33,0.0,0.9876,1e-05,1.58769]
[1779821353247,55.16,75828.85,0.0,0.98757,1e-05,1.5911]
[1779821354254,55.16,75827.29,0.0,0.98755,1e-05,1.59333]
[1779821355261,55.17,75825.38,0.0,0.98752,1e-05,1.59601]
[1779821356268,55.17,75823.12,0.0,0.98749,1e-05,1.59914]
[1779821358101,55.17,75822.16,0.0,0.98748,1e-05,1.60059]
[1779821358208,55.17,75822.16,0.0,0.98748,1e-05,1.60059]
[1779821358217,55.17,75822.16,0.0,0.98748,1e-05,1.60059]
[1779821359294,55.17,75824.38,0.0,0.9875,1e-05,1.59806]
[1779821360302,55.17,75831.86,0.0,0.98759,1e-05,1.58858]
[1779821361309,55.17,75819.56,0.0,0.98744,1e-05,1.60466]
[1779821362315,55.17,75820.72,0.0,0.98746,1e-05,1.60335]
[1779821363324,55.18,75819.56,0.0,0.98744,1e-05,1.60502]
[1779821366373,55.18,75819.58,0.0,0.98743,1e-05,1.60566]
[1779821366427,55.18,75819.58,0.0,0.98743,1e-05,1.60566]
[1779821366469,55.18,75819.58,0.0,0.98743,1e-05,1.60566]
[1779821367354,55.18,75836.58,0.0,0.98763,1e-05,1.58389]
[1779821369284,55.18,75837.53,0.0,0.98764,1e-05,1.58287]
[1779821371380,55.19,75839.45,0.0,0.98767,1e-05,1.57929]
[1779821372387,55.19,75843.36,0.0,0.98772,1e-05,1.57465]
[1779821375698,55.2,75843.91,0.0,0.98772,1e-05,1.57467]
[1779821375717,55.2,75843.91,0.0,0.98772,1e-05,1.57467]
[1779821375825,55.2,75843.91,0.0,0.98772,1e-05,1.57467]
[1779821375967,55.2,75843.91,0.0,0.98772,1e-05,1.57467]
[1779821377422,55.2,75852.47,0.0,0.98781,1e-05,1.56436]
[1779821378429,55.2,75852.85,0.0,0.98782,1e-05,1.56378]
[1779821379435,55.2,75851.23,0.0,0.9878,1e-05,1.56574]
[1779821381181,55.2,75851.23,0.0,0.9878,1e-05,1.56574]
[1779821381223,55.2,75851.23,0.0,0.9878,1e-05,1.56574]
[1779821381287,55.2,75851.23,0.0,0.9878,1e-05,1.56574]
[1779821381285,55.2,75845.93,0.0,0.98774,1e-05,1.57239]
[1779821381473,55.2,75845.93,0.0,0.98774,1e-05,1.57239]
[1779821386485,55.21,75852.4,0.0,0.9878,1e-05,1.56515]
[1779821387492,55.21,75848.82,0.0,0.98776,1e-05,1.56961]
[1779821388979,55.21,75848.82,0.0,0.98776,1e-05,1.56961]
[1779821389033,55.21,75848.82,0.0,0.98776,1e-05,1.56961]
[1779821389220,55.21,75848.82,0.0,0.98776,1e-05,1.56961]
[1779821391520,55.2,75840.93,0.0,0.98767,1e-05,1.57924]
[1779821392721,55.2,75840.93,0.0,0.98767,1e-05,1.57924]
[1779821392825,55.2,75840.93,0.0,0.98767,1e-05,1.57924]
[1779821392967,55.2,75840.93,0.0,0.98767,1e-05,1.57924]
[1779821392978,55.2,75839.26,0.0,0.98765,1e-05,1.58161]
[1779821398569,55.21,75838.39,0.0,0.98763,1e-05,1.58375]
[1779821399529,55.21,75838.39,0.0,0.98763,1e-05,1.58375]
[1779821399587,55.21,75838.39,0.0,0.98763,1e-05,1.58375]
[1779821399720,55.21,75838.39,0.0,0.98763,1e-05,1.58375]
[1779821403604,55.21,75832.88,0.0,0.98757,1e-05,1.59016]
[1779821405173,55.21,75832.88,0.0,0.98757,1e-05,1.59016]
[1779821405221,55.21,75832.88,0.0,0.98757,1e-05,1.59016]
[1779821405284,55.21,75832.88,0.0,0.98757,1e-05,1.59016]
[1779821405468,55.21,75832.43,0.0,0.98757,1e-05,1.59059]
[1779821407632,55.2,75830.02,0.0,0.98755,1e-05,1.59325]
[1779821409360,55.2,75830.02,0.0,0.98755,1e-05,1.59325]
[1779821408639,55.2,75828.56,0.0,0.98753,1e-05,1.59498]
[1779821409471,55.2,75828.56,0.0,0.98753,1e-05,1.59498]
[1779821409720,55.2,75828.56,0.0,0.98753,1e-05,1.59498]
[1779821411660,55.2,75826.54,0.0,0.98751,1e-05,1.59713]
[1779821416696,55.19,75827.21,0.0,0.98752,1e-05,1.59546]
[1779821417929,55.19,75827.21,0.0,0.98752,1e-05,1.59546]
[1779821417971,55.19,75827.21,0.0,0.98752,1e-05,1.59546]
[1779821418041,55.19,75827.21,0.0,0.98752,1e-05,1.59546]
[1779821418220,55.19,75827.21,0.0,0.98752,1e-05,1.59546]
[1779821419717,55.19,75824.95,0.0,0.9875,1e-05,1.5979]
[1779821421731,55.19,75830.9,0.0,0.98758,1e-05,1.5899]
[1779821422738,55.19,75833.76,0.0,0.98761,1e-05,1.58607]
[1779821423678,55.19,75833.76,0.0,0.98761,1e-05,1.58607]
[1779821423722,55.19,75833.76,0.0,0.98761,1e-05,1.58607]
[1779821423787,55.19,75833.76,0.0,0.98761,1e-05,1.58607]
[1779821423969,55.19,75833.76,0.0,0.98761,1e-05,1.58607]
[1779821427778,55.18,75836.09,0.0,0.98764,1e-05,1.58239]
[1779821429792,55.18,75837.29,0.0,0.98766,1e-05,1.58058]
[1779821430901,55.18,75837.29,0.0,0.98766,1e-05,1.58058]
[1779821430961,55.18,75837.29,0.0,0.98766,1e-05,1.58058]
[1779821430978,55.18,75837.29,0.0,0.98766,1e-05,1.58058]
[1779821432813,55.18,75839.7,0.0,0.98771,1e-05,1.57502]
[1779821436427,55.18,75839.8,0.0,0.98771,1e-05,1.57477]
[1779821436472,55.18,75839.8,0.0,0.98771,1e-05,1.57477]
[1779821436536,55.17,75839.8,0.0,0.98771,1e-05,1.57443]
[1779821441890,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821442711,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821442721,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821442902,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821442975,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821443069,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821443221,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821443331,55.17,75837.16,0.0,0.98769,1e-05,1.57724]
[1779821443288,55.17,75835.7,0.0,0.98767,1e-05,1.57899]
[1779821446229,55.17,75833.8,0.0,0.98765,1e-05,1.58118]
[1779821446336,55.17,75833.8,0.0,0.98765,1e-05,1.58118]
[1779821448035,55.17,75837.53,0.0,0.9877,1e-05,1.57616]
[1779821448089,55.17,75837.53,0.0,0.9877,1e-05,1.57616]
[1779821448228,55.17,75837.53,0.0,0.9877,1e-05,1.57616]
[1779821448318,55.16,75837.56,0.0,0.9877,1e-05,1.576]
[1779821450220,55.16,75837.31,0.0,0.9877,1e-05,1.57621]
[1779821450327,55.16,75837.31,0.0,0.9877,1e-05,1.57621]
[1779821455989,55.16,75837.02,0.0,0.9877,1e-05,1.57579]
[1779821461028,55.15,75836.69,0.0,0.9877,1e-05,1.57565]
[1779821461606,55.15,75836.69,0.0,0.9877,1e-05,1.57565]
[1779821461716,55.15,75836.69,0.0,0.9877,1e-05,1.57565]
[1779821461968,55.15,75836.69,0.0,0.9877,1e-05,1.57565]
[1779821462081,55.15,75836.69,0.0,0.9877,1e-05,1.57565]
[1779821462914,55.15,75837.06,0.0,0.98771,1e-05,1.57506]
[1779821462967,55.15,75837.06,0.0,0.98771,1e-05,1.57506]
[1779821463022,55.15,75837.06,0.0,0.98771,1e-05,1.57506]
[1779821463220,55.15,75837.06,0.0,0.98771,1e-05,1.57506]
[1779821463227,55.15,75836.51,0.0,0.9877,1e-05,1.57565]
[1779821464220,55.15,75836.51,0.0,0.9877,1e-05,1.57565]
[1779821464332,55.15,75836.51,0.0,0.9877,1e-05,1.57565]
[1779821468219,55.15,75838.38,0.0,0.98773,1e-05,1.57283]
[1779821468338,55.15,75838.38,0.0,0.98773,1e-05,1.57283]
[1779821470221,55.15,75838.27,0.0,0.98773,1e-05,1.57276]
[1779821470327,55.15,75838.27,0.0,0.98773,1e-05,1.57276]
[1779821472108,55.15,75841.98,0.0,0.98777,1e-05,1.5677]
[1779821473102,55.15,75841.98,0.0,0.98777,1e-05,1.5677]
[1779821473155,55.15,75841.98,0.0,0.98777,1e-05,1.5677]
[1779821473220,55.15,75841.98,0.0,0.98777,1e-05,1.5677]
[1779821473275,55.15,75842.28,0.0,0.98778,1e-05,1.56722]
[1779821474226,55.15,75842.28,0.0,0.98778,1e-05,1.56722]
[1779821474331,55.15,75842.28,0.0,0.98778,1e-05,1.56722]
[1779821476219,55.14,75841.22,0.0,0.98777,1e-05,1.56838]
[1779821476326,55.14,75841.22,0.0,0.98777,1e-05,1.56838]
[1779821480222,55.14,75840.88,0.0,0.98777,1e-05,1.56842]
[1779821480335,55.14,75840.88,0.0,0.98777,1e-05,1.56842]
[1779821481861,55.14,75841.11,0.0,0.98777,1e-05,1.56803]
[1779821481968,55.14,75841.11,0.0,0.98777,1e-05,1.56803]
[1779821481974,55.14,75841.11,0.0,0.98777,1e-05,1.56803]
[1779821482220,55.14,75841.11,0.0,0.98777,1e-05,1.56803]
[1779821482320,55.14,75840.69,0.0,0.98777,1e-05,1.56837]
[1779821484218,55.14,75840.5,0.0,0.98777,1e-05,1.56851]
[1779821484329,55.14,75840.5,0.0,0.98777,1e-05,1.56851]
[1779821488224,55.14,75840.93,0.0,0.98778,1e-05,1.56757]
[1779821488330,55.14,75840.93,0.0,0.98778,1e-05,1.56757]
[1779821490226,55.13,75839.92,0.0,0.98777,1e-05,1.56867]
[1779821490250,55.13,75839.92,0.0,0.98777,1e-05,1.56867]
[1779821490296,55.13,75831.44,0.0,0.98767,1e-05,1.57941]
[1779821491246,55.13,75830.13,0.0,0.98767,1e-05,1.57886]
[1779821491806,55.13,75830.13,0.0,0.98767,1e-05,1.57886]
[1779821491915,55.13,75830.13,0.0,0.98767,1e-05,1.57886]
[1779821491970,55.13,75830.13,0.0,0.98767,1e-05,1.57886]
[1779821492253,55.13,75829.88,0.0,0.98767,1e-05,1.57906]
[1779821494219,55.13,75829.9,0.0,0.98767,1e-05,1.57892]
[1779821494331,55.13,75829.9,0.0,0.98767,1e-05,1.57892]
[1779821498218,55.13,75830.57,0.0,0.98768,1e-05,1.5776]
[1779821498332,55.13,75830.57,0.0,0.98768,1e-05,1.5776]
[1779821498821,55.13,75830.98,0.0,0.98769,1e-05,1.57696]
[1779821498927,55.13,75830.98,0.0,0.98769,1e-05,1.57696]
[1779821498969,55.13,75830.98,0.0,0.98769,1e-05,1.57696]
[1779821499302,55.13,75830.4,0.0,0.98768,1e-05,1.57759]
[1779821500222,55.13,75830.4,0.0,0.98768,1e-05,1.57759]
[1779821500285,55.13,75830.4,0.0,0.98768,1e-05,1.57759]
[1779821504220,55.12,75830.29,0.0,0.98768,1e-05,1.57726]
[1779821504243,55.12,75830.29,0.0,0.98768,1e-05,1.57726]
[1779821505344,55.12,75836.69,0.0,0.98776,1e-05,1.56885]
[1779821506196,55.12,75836.69,0.0,0.98776,1e-05,1.56885]
[1779821506219,55.12,75836.69,0.0,0.98776,1e-05,1.56885]
[1779821506258,55.12,75836.69,0.0,0.98776,1e-05,1.56885]
[1779821506469,55.12,75836.69,0.0,0.98776,1e-05,1.56885]
[1779821506350,55.12,75837.26,0.0,0.98777,1e-05,1.56801]
[1779821508222,55.12,75836.81,0.0,0.98776,1e-05,1.56848]
[1779821508328,55.12,75836.81,0.0,0.98776,1e-05,1.56848]
[1779821510222,55.12,75837.12,0.0,0.98777,1e-05,1.56789]
[1779821510330,55.12,75837.12,0.0,0.98777,1e-05,1.56789]
[1779821514222,55.12,75838.54,0.0,0.98779,1e-05,1.56578]
[1779821514330,55.12,75838.54,0.0,0.98779,1e-05,1.56578]
[1779821515308,55.12,75838.65,0.0,0.98779,1e-05,1.56545]
[1779821515408,55.12,75838.65,0.0,0.98779,1e-05,1.56545]
[1779821515468,55.12,75838.65,0.0,0.98779,1e-05,1.56545]
[1779821515513,55.11,75838.7,0.0,0.98779,1e-05,1.5652]
[1779821520733,55.11,75838.4,0.0,0.98779,1e-05,1.56521]
[1779821520806,55.11,75838.4,0.0,0.98779,1e-05,1.56521]
[1779821520968,55.11,75838.4,0.0,0.98779,1e-05,1.56521]
[1779821521075,55.11,75838.4,0.0,0.98779,1e-05,1.56521]
[1779821523197,55.11,75838.28,0.0,0.98779,1e-05,1.56517]
[1779821523219,55.11,75838.28,0.0,0.98779,1e-05,1.56517]
[1779821523306,55.11,75838.28,0.0,0.98779,1e-05,1.56517]
[1779821523468,55.11,75838.28,0.0,0.98779,1e-05,1.56517]
[1779821523475,55.11,75838.21,0.0,0.98779,1e-05,1.56517]
[1779821524226,55.11,75838.21,0.0,0.98779,1e-05,1.56517]
[1779821524332,55.11,75838.21,0.0,0.98779,1e-05,1.56517]
[1779821525489,55.11,75843.01,0.0,0.98785,1e-05,1.55888]
[1779821528415,55.11,75843.02,0.0,0.98785,1e-05,1.55869]
[1779821528468,55.11,75843.02,0.0,0.98785,1e-05,1.55869]
[1779821528486,55.11,75843.02,0.0,0.98785,1e-05,1.55869]
[1779821528511,55.11,75843.17,0.0,0.98786,1e-05,1.55833]
[1779821528718,55.11,75843.17,0.0,0.98786,1e-05,1.55833]
[1779821535560,55.1,75843.12,0.0,0.98786,1e-05,1.55783]
[1779821540595,55.1,75844.21,0.0,0.98788,1e-05,1.55605]
[1779821541602,55.1,75853.47,0.0,0.98798,1e-05,1.54426]
[1779821543136,55.1,75853.47,0.0,0.98798,1e-05,1.54426]
[1779821543151,55.1,75853.47,0.0,0.98798,1e-05,1.54426]
[1779821543216,55.1,75853.47,0.0,0.98798,1e-05,1.54426]
[1779821543230,55.1,75852.44,0.0,0.98797,1e-05,1.54551]
[1779821544786,55.1,75852.99,0.0,0.98798,1e-05,1.54476]
[1779821544855,55.1,75852.99,0.0,0.98798,1e-05,1.54476]
[1779821544967,55.1,75852.99,0.0,0.98798,1e-05,1.54476]
[1779821545039,55.1,75854.86,0.0,0.988,1e-05,1.54234]
[1779821547862,55.1,75855.1,0.0,0.98801,1e-05,1.54194]
[1779821547935,55.1,75855.1,0.0,0.98801,1e-05,1.54194]
[1779821547968,55.1,75855.1,0.0,0.98801,1e-05,1.54194]
[1779821548036,55.1,75855.1,0.0,0.98801,1e-05,1.54194]
[1779821548138,55.1,75857.6,0.0,0.98803,1e-05,1.53874]
[1779821549658,55.1,75862.43,0.0,0.98809,1e-05,1.5326]
[1779821550665,55.09,75871.07,0.0,0.98819,1e-05,1.52177]
[1779821551565,55.09,75871.07,0.0,0.98819,1e-05,1.52177]
[1779821551672,55.09,75872.72,0.0,0.98822,1e-05,1.51764]
[1779821552567,55.09,75872.72,0.0,0.98822,1e-05,1.51764]
[1779821552721,55.09,75872.72,0.0,0.98822,1e-05,1.51764]
[1779821552782,55.09,75872.7,0.0,0.98822,1e-05,1.51766]
[1779821553685,55.09,75870.21,0.0,0.98819,1e-05,1.52075]
[1779821558006,55.09,75870.92,0.0,0.9882,1e-05,1.51982]
[1779821558072,55.09,75870.92,0.0,0.9882,1e-05,1.51982]
[1779821558222,55.09,75870.92,0.0,0.9882,1e-05,1.51982]
[1779821558320,55.09,75868.64,0.0,0.98818,1e-05,1.52265]
[1779821563756,55.09,75865.38,0.0,0.98814,1e-05,1.5266]
[1779821564785,55.09,75865.38,0.0,0.98814,1e-05,1.5266]
[1779821564839,55.09,75865.38,0.0,0.98814,1e-05,1.5266]
[1779821564970,55.09,75865.38,0.0,0.98814,1e-05,1.5266]
[1779821564976,55.09,75866.25,0.0,0.98815,1e-05,1.52549]
[1779821571079,55.09,75866.04,0.0,0.98815,1e-05,1.52563]
[1779821571145,55.09,75866.04,0.0,0.98815,1e-05,1.52563]
[1779821571219,55.09,75866.04,0.0,0.98815,1e-05,1.52563]
[1779821571246,55.09,75866.69,0.0,0.98816,1e-05,1.52479]
[1779821576847,55.09,75866.38,0.0,0.98816,1e-05,1.52503]
[1779821580128,55.09,75868.27,0.0,0.98818,1e-05,1.52263]
[1779821580154,55.09,75868.27,0.0,0.98818,1e-05,1.52263]
[1779821580228,55.09,75868.27,0.0,0.98818,1e-05,1.52263]
[1779821580325,55.09,75870.92,0.0,0.98821,1e-05,1.51931]
[1779821580874,55.09,75868.7,0.0,0.98818,1e-05,1.52205]
[1779821585911,55.09,75869.86,0.0,0.9882,1e-05,1.52051]
[1779821586959,55.09,75869.86,0.0,0.9882,1e-05,1.52051]
[1779821587023,55.09,75869.86,0.0,0.9882,1e-05,1.52051]
[1779821587222,55.09,75869.86,0.0,0.9882,1e-05,1.52051]
[1779821587266,55.09,75870.42,0.0,0.9882,1e-05,1.51979]
[1779821587925,55.09,75868.15,0.0,0.98818,1e-05,1.5226]
[1779821592959,55.09,75868.62,0.0,0.98818,1e-05,1.52191]
[1779821595916,55.09,75868.44,0.0,0.98818,1e-05,1.52209]
[1779821595967,55.09,75868.44,0.0,0.98818,1e-05,1.52209]
[1779821595982,55.09,75868.44,0.0,0.98818,1e-05,1.52209]
[1779821596229,55.09,75868.44,0.0,0.98818,1e-05,1.52209]
[1779821596243,55.09,75868.25,0.0,0.98818,1e-05,1.52231]
[1779821600192,55.09,75868.05,0.0,0.98818,1e-05,1.52249]
[1779821600515,55.09,75868.05,0.0,0.98818,1e-05,1.52249]
[1779821600570,55.09,75858.27,0.0,0.98807,1e-05,1.5347]
[1779821600721,55.09,75858.27,0.0,0.98807,1e-05,1.5347]
[1779821601019,55.09,75853.86,0.0,0.98802,1e-05,1.54019]
[1779821605047,55.09,75851.68,0.0,0.98799,1e-05,1.54272]
[1779821605768,55.09,75851.68,0.0,0.98799,1e-05,1.54272]
[1779821605976,55.09,75851.68,0.0,0.98799,1e-05,1.54272]
[1779821606221,55.09,75851.68,0.0,0.98799,1e-05,1.54272]
[1779821606241,55.09,75848.84,0.0,0.98796,1e-05,1.54624]
[1779821612460,55.08,75848.54,0.0,0.98798,1e-05,1.54421]
[1779821612467,55.08,75848.54,0.0,0.98798,1e-05,1.54421]
[1779821612515,55.08,75848.54,0.0,0.98798,1e-05,1.54421]
[1779821612561,55.08,75848.47,0.0,0.98798,1e-05,1.54423]
[1779821612721,55.08,75848.47,0.0,0.98798,1e-05,1.54423]
[1779821612750,55.08,75848.47,0.0,0.98798,1e-05,1.54423]
[1779821613103,55.08,75848.31,0.0,0.98798,1e-05,1.54437]
[1779821616223,55.08,75849.68,0.0,0.98799,1e-05,1.54253]
[1779821616286,55.08,75849.68,0.0,0.98799,1e-05,1.54253]
[1779821616321,55.08,75849.73,0.0,0.98799,1e-05,1.54241]
[1779821618221,55.08,75849.6,0.0,0.98799,1e-05,1.54251]
[1779821618327,55.08,75849.6,0.0,0.98799,1e-05,1.54251]
[1779821618467,55.08,75849.6,0.0,0.98799,1e-05,1.54251]
[1779821618579,55.08,75849.6,0.0,0.98799,1e-05,1.54251]
[1779821618560,55.08,75848.9,0.0,0.98799,1e-05,1.54334]
[1779821622222,55.08,75847.31,0.0,0.98797,1e-05,1.54516]
[1779821622331,55.08,75847.31,0.0,0.98797,1e-05,1.54516]
[1779821622433,55.08,75847.27,0.0,0.98797,1e-05,1.54515]
[1779821626224,55.08,75847.39,0.0,0.98797,1e-05,1.54481]
[1779821626297,55.08,75847.39,0.0,0.98797,1e-05,1.54481]
[1779821626393,55.08,75847.31,0.0,0.98797,1e-05,1.54485]
[1779821629215,55.08,75844.31,0.0,0.98794,1e-05,1.54845]
[1779821630226,55.08,75844.31,0.0,0.98794,1e-05,1.54845]
[1779821630332,55.08,75844.31,0.0,0.98794,1e-05,1.54845]
[1779821630472,55.08,75844.31,0.0,0.98794,1e-05,1.54845]
[1779821630581,55.08,75844.31,0.0,0.98794,1e-05,1.54845]
[1779821630584,55.07,75844.76,0.0,0.98794,1e-05,1.54781]
[1779821634227,55.07,75844.38,0.0,0.98794,1e-05,1.54809]
[1779821634329,55.07,75844.38,0.0,0.98794,1e-05,1.54809]
[1779821634430,55.07,75844.41,0.0,0.98794,1e-05,1.54799]
[1779821636223,55.07,75844.55,0.0,0.98795,1e-05,1.54774]
[1779821636338,55.07,75844.55,0.0,0.98795,1e-05,1.54774]
[1779821636436,55.07,75845.29,0.0,0.98795,1e-05,1.54674]
[1779821640223,55.07,75845.21,0.0,0.98796,1e-05,1.54664]
[1779821640326,55.07,75845.21,0.0,0.98796,1e-05,1.54664]
[1779821640428,55.07,75845.73,0.0,0.98796,1e-05,1.54592]
[1779821642225,55.07,75845.73,0.0,0.98796,1e-05,1.54592]
[1779821642328,55.07,75845.73,0.0,0.98796,1e-05,1.54592]
[1779821642421,55.07,75845.43,0.0,0.98796,1e-05,1.54617]
[1779821645327,55.07,75847.27,0.0,0.98798,1e-05,1.54366]
[1779821646219,55.07,75847.27,0.0,0.98798,1e-05,1.54366]
[1779821646326,55.07,75847.27,0.0,0.98798,1e-05,1.54366]
[1779821646589,55.07,75847.56,0.0,0.98799,1e-05,1.54323]
[1779821649355,55.07,75845.74,0.0,0.98797,1e-05,1.54535]
[1779821650362,55.07,75844.24,0.0,0.98795,1e-05,1.54718]
[1779821650680,55.07,75844.24,0.0,0.98795,1e-05,1.54718]
[1779821650799,55.07,75844.24,0.0,0.98795,1e-05,1.54718]
[1779821651369,55.07,75837.06,0.0,0.98787,1e-05,1.55621]
[1779821654463,55.06,75837.68,0.0,0.98788,1e-05,1.55526]
[1779821654572,55.06,75837.68,0.0,0.98788,1e-05,1.55526]
[1779821654653,55.06,75841.07,0.0,0.98792,1e-05,1.55081]
[1779821654717,55.06,75841.07,0.0,0.98792,1e-05,1.55081]
[1779821654730,55.06,75841.07,0.0,0.98792,1e-05,1.55081]
[1779821655397,55.06,75841.88,0.0,0.98793,1e-05,1.54978]
[1779821660432,55.06,75841.74,0.0,0.98793,1e-05,1.54961]
[1779821664460,55.06,75839.78,0.0,0.98791,1e-05,1.55181]
[1779821666474,55.06,75843.2,0.0,0.98795,1e-05,1.54734]
[1779821671547,55.06,75843.59,0.0,0.98797,1e-05,1.54444]
[1779821672555,55.05,75851.68,0.0,0.98807,1e-05,1.5342]
[1779821673561,55.05,75858.16,0.0,0.98814,1e-05,1.52604]
[1779821674568,55.05,75860.48,0.0,0.98817,1e-05,1.52312]
[1779821679603,55.05,75859.67,0.0,0.98816,1e-05,1.52403]
[1779821681833,55.05,75859.2,0.0,0.98815,1e-05,1.52457]
[1779821682624,55.05,75849.03,0.0,0.98804,1e-05,1.5373]
[1779821684638,55.05,75849.35,0.0,0.98804,1e-05,1.53684]
[1779821689676,55.05,75847.55,0.0,0.98802,1e-05,1.53889]
[1779821690683,55.05,75845.62,0.0,0.988,1e-05,1.54128]
[1779821691691,55.05,75844.5,0.0,0.98799,1e-05,1.54265]
[1779821692699,55.05,75836.61,0.0,0.9879,1e-05,1.55257]
[1779821693704,55.05,75834.99,0.0,0.98788,1e-05,1.55458]
[1779821694711,55.05,75830.5,0.0,0.98783,1e-05,1.56021]
[1779821695719,55.05,75826.99,0.0,0.98779,1e-05,1.56461]
[1779821698740,55.05,75827.5,0.0,0.9878,1e-05,1.56369]
[1779821700498,55.05,75827.5,0.0,0.9878,1e-05,1.56369]
[1779821700599,55.05,75825.5,0.0,0.98777,1e-05,1.56607]
[1779821701909,55.04,75824.86,0.0,0.98777,1e-05,1.56679]
[1779821707804,55.04,75824.26,0.0,0.98777,1e-05,1.56689]
[1779821708811,55.04,75821.15,0.0,0.98773,1e-05,1.57078]
[1779821709820,55.04,75818.1,0.0,0.9877,1e-05,1.57458]
[1779821714854,55.04,75817.81,0.0,0.9877,1e-05,1.57442]
[1779821715862,55.03,75819.69,0.0,0.98772,1e-05,1.57191]
[1779821720898,55.03,75820.06,0.0,0.98773,1e-05,1.57092]
[1779821725933,55.03,75820.25,0.0,0.98774,1e-05,1.57018]
[1779821726940,55.03,75822.33,0.0,0.98776,1e-05,1.56742]
[1779821728954,55.03,75827.34,0.0,0.98782,1e-05,1.56083]
[1779821730968,55.02,75832.93,0.0,0.98789,1e-05,1.55356]
[1779821731975,55.02,75837.01,0.0,0.98795,1e-05,1.54624]
[1779821732982,55.02,75838.17,0.0,0.98797,1e-05,1.54471]
[1779821734996,55.02,75839.94,0.0,0.98799,1e-05,1.54237]
[1779821736006,55.02,75838.81,0.0,0.98797,1e-05,1.54375]
[1779821737009,55.02,75837.59,0.0,0.98796,1e-05,1.54524]
[1779821742045,55.02,75836.78,0.0,0.98795,1e-05,1.54599]
[1779821743052,55.02,75834.66,0.0,0.98793,1e-05,1.54861]
[1779821748729,55.02,75834.76,0.0,0.98793,1e-05,1.54824]
[1779821751109,55.02,75835.99,0.0,0.98795,1e-05,1.54645]
[1779821752116,55.02,75831.64,0.0,0.9879,1e-05,1.5519]
[1779821755137,55.01,75830.41,0.0,0.98789,1e-05,1.55327]
[1779821756144,55.01,75823.93,0.0,0.98781,1e-05,1.56144]
[1779821758157,55.01,75821.81,0.0,0.98779,1e-05,1.56398]
[1779821763193,55.01,75822.0,0.0,0.98779,1e-05,1.56331]
[1779821764200,55.01,75823.66,0.0,0.98781,1e-05,1.5611]
[1779821765207,55.01,75817.85,0.0,0.98775,1e-05,1.56844]
[1779821766216,55.01,75811.81,0.0,0.98768,1e-05,1.57609]
[1779821768229,55.01,75816.85,0.0,0.98774,1e-05,1.5694]
[1779821772257,55.0,75823.91,0.0,0.98783,1e-05,1.55999]
[1779821774272,55.0,75821.84,0.0,0.9878,1e-05,1.56245]
[1779821776286,55.0,75820.68,0.0,0.98779,1e-05,1.56375]
[1779821778300,55.0,75822.03,0.0,0.98781,1e-05,1.56185]
[1779821781321,55.0,75819.08,0.0,0.98778,1e-05,1.56536]
[1779821785350,54.99,75811.81,0.0,0.98769,1e-05,1.5743]
[1779821786356,54.99,75813.02,0.0,0.98771,1e-05,1.57264]
[1779821791391,54.99,75812.2,0.0,0.98772,1e-05,1.57105]
[1779821793404,54.99,75810.75,0.0,0.9877,1e-05,1.57269]
[1779821796427,54.99,75813.23,0.0,0.98774,1e-05,1.5692]
[1779821797434,54.99,75816.51,0.0,0.98778,1e-05,1.5649]
[1779821798441,54.99,75818.05,0.0,0.9878,1e-05,1.56284]
[1779821803478,54.98,75817.96,0.0,0.9878,1e-05,1.5625]
[1779821805492,54.98,75819.2,0.0,0.98781,1e-05,1.56074]
[1779821808513,54.98,75817.24,0.0,0.98779,1e-05,1.56297]
[1779821813548,54.98,75816.96,0.0,0.98779,1e-05,1.56286]
[1779821818583,54.97,75817.64,0.0,0.98781,1e-05,1.56153]
[1779821820597,54.97,75813.8,0.0,0.98776,1e-05,1.56626]
[1779821821604,54.97,75811.61,0.0,0.98774,1e-05,1.56896]
[1779821822611,54.97,75816.12,0.0,0.98779,1e-05,1.56309]
[1779821824625,54.97,75817.51,0.0,0.98781,1e-05,1.56113]
[1779821828652,54.97,75814.55,0.0,0.98778,1e-05,1.56456]
[1779821833690,54.96,75809.49,0.0,0.98772,1e-05,1.57056]
[1779821834697,54.96,75804.78,0.0,0.98767,1e-05,1.5765]
[1779821839732,54.96,75796.51,0.0,0.98758,1e-05,1.58659]
[1779821841746,54.96,75794.3,0.0,0.98755,1e-05,1.5897]
[1779821844767,54.97,75796.99,0.0,0.98757,1e-05,1.58732]
[1779821846781,54.97,75794.78,0.0,0.98754,1e-05,1.59093]
[1779821848795,54.98,75792.66,0.0,0.98751,1e-05,1.59442]
[1779821851816,54.98,75786.51,0.0,0.98744,1e-05,1.60132]
[1779821852822,54.99,75779.79,0.0,0.98735,1e-05,1.61043]
[1779821854837,54.99,75779.58,0.0,0.98735,1e-05,1.61137]
[1779821858866,55.0,75782.12,0.0,0.98737,1e-05,1.60929]
[1779821860880,55.0,75783.93,0.0,0.98738,1e-05,1.60755]
[1779821864908,55.01,75782.06,0.0,0.98735,1e-05,1.61127]
[1779821865915,55.02,75783.85,0.0,0.98737,1e-05,1.60924]
[1779821867940,55.02,75776.28,0.0,0.98727,1e-05,1.61979]
[1779821868947,55.02,75778.82,0.0,0.98729,1e-05,1.61707]
[1779821869954,55.02,75777.37,0.0,0.98728,1e-05,1.61897]
[1779821870961,55.03,75775.08,0.0,0.98724,1e-05,1.62258]
[1779821870969,55.03,75775.08,0.0,0.98724,1e-05,1.62258]
[1779821870991,55.03,75775.08,0.0,0.98724,1e-05,1.62258]
[1779821871380,55.03,75775.08,0.0,0.98724,1e-05,1.62258]
[1779821871464,55.03,75775.08,0.0,0.98724,1e-05,1.62258]
[1779821871553,55.03,75775.08,0.0,0.98724,1e-05,1.62258]
[1779821871969,55.03,75774.72,0.0,0.98724,1e-05,1.62337]
[1779821872975,55.03,75776.18,0.0,0.98725,1e-05,1.62176]
[1779821877585,55.04,75775.58,0.0,0.98723,1e-05,1.62349]
[1779821877716,55.04,75775.58,0.0,0.98723,1e-05,1.62349]
[1779821877727,55.04,75775.78,0.0,0.98723,1e-05,1.62354]
[1779821878990,55.04,75775.75,0.0,0.98723,1e-05,1.62389]
[1779821881032,55.05,75777.75,0.0,0.98725,1e-05,1.62219]
[1779821883764,55.05,75777.34,0.0,0.98724,1e-05,1.62304]
[1779821883966,55.05,75777.34,0.0,0.98724,1e-05,1.62304]
[1779821883787,55.05,75770.05,0.0,0.98715,1e-05,1.63296]
[1779821886069,55.06,75771.38,0.0,0.98716,1e-05,1.63209]
[1779821888083,55.06,75769.26,0.0,0.98712,1e-05,1.63548]
[1779821889090,55.07,75767.26,0.0,0.9871,1e-05,1.63842]
[1779821890491,55.07,75767.26,0.0,0.9871,1e-05,1.63842]
[1779821890586,55.07,75767.26,0.0,0.9871,1e-05,1.63842]
[1779821890718,55.07,75767.26,0.0,0.9871,1e-05,1.63842]
[1779821892111,55.07,75764.18,0.0,0.98705,1e-05,1.64336]
[1779821893119,55.07,75761.68,0.0,0.98702,1e-05,1.64696]
[1779821894126,55.08,75745.52,0.0,0.98682,1e-05,1.66884]
[1779821895133,55.08,75737.94,0.0,0.98672,1e-05,1.67929]
[1779821896140,55.08,75732.26,0.0,0.98664,1e-05,1.6872]
[1779821897820,55.08,75732.26,0.0,0.98664,1e-05,1.6872]
[1779821899521,55.08,75732.7,0.0,0.98665,1e-05,1.687]
[1779821899553,55.08,75732.7,0.0,0.98665,1e-05,1.687]
[1779821899713,55.08,75732.7,0.0,0.98665,1e-05,1.687]
[1779821900168,55.08,75726.81,0.0,0.98657,1e-05,1.6954]
[1779821901182,55.08,75685.62,0.0,0.98604,1e-05,1.75222]
[1779821902273,55.08,75685.62,0.0,0.98604,1e-05,1.75222]
[1779821902300,55.09,75679.18,0.0,0.98594,1e-05,1.76228]
[1779821903639,55.09,75679.18,0.0,0.98594,1e-05,1.76228]
[1779821903740,55.1,75690.47,0.0,0.98608,1e-05,1.74716]
[1779821904461,55.1,75690.47,0.0,0.98608,1e-05,1.74716]
[1779821904695,55.1,75690.47,0.0,0.98608,1e-05,1.74716]
[1779821904793,55.1,75704.41,0.0,0.98626,1e-05,1.7279]
[1779821905212,55.1,75709.07,0.0,0.98632,1e-05,1.7216]
[1779821906215,55.1,75713.16,0.0,0.98638,1e-05,1.71611]
[1779821907969,55.1,75713.16,0.0,0.98638,1e-05,1.71611]
[1779821908449,55.1,75712.99,0.0,0.98637,1e-05,1.71649]
[1779821908518,55.1,75714.21,0.0,0.98639,1e-05,1.71496]
[1779821910244,55.1,75706.04,0.0,0.98628,1e-05,1.7265]
[1779821911252,55.1,75704.67,0.0,0.98628,1e-05,1.72627]
[1779821913273,55.1,75700.14,0.0,0.98622,1e-05,1.73278]
[1779821914280,55.11,75694.51,0.0,0.98614,1e-05,1.7407]
[1779821915287,55.11,75696.9,0.0,0.98617,1e-05,1.73748]
[1779821916833,55.11,75696.9,0.0,0.98617,1e-05,1.73748]
[1779821916869,55.11,75698.64,0.0,0.98619,1e-05,1.73517]
[1779821920325,55.11,75697.05,0.0,0.98617,1e-05,1.73779]
[1779821921332,55.11,75677.43,0.0,0.98591,1e-05,1.7653]
[1779821922339,55.11,75674.22,0.0,0.98586,1e-05,1.77033]
[1779821925360,55.12,75676.93,0.0,0.98589,1e-05,1.76777]
[1779821926367,55.12,75682.38,0.0,0.98596,1e-05,1.76016]
[1779821927374,55.12,75687.83,0.0,0.98603,1e-05,1.7526]
[1779821929819,55.12,75688.47,0.0,0.98604,1e-05,1.75178]
[1779821929930,55.12,75688.47,0.0,0.98604,1e-05,1.75178]
[1779821929979,55.12,75688.47,0.0,0.98604,1e-05,1.75178]
[1779821930395,55.12,75690.1,0.0,0.98606,1e-05,1.74966]
[1779821932409,55.13,75691.59,0.0,0.98608,1e-05,1.74774]
[1779821933775,55.13,75691.59,0.0,0.98608,1e-05,1.74774]
[1779821933801,55.13,75691.59,0.0,0.98608,1e-05,1.74774]
[1779821933969,55.13,75691.59,0.0,0.98608,1e-05,1.74774]
[1779821934017,55.13,75695.01,0.0,0.98612,1e-05,1.74306]
[1779821936437,55.13,75691.24,0.0,0.98607,1e-05,1.74858]
[1779821937444,55.13,75685.75,0.0,0.98599,1e-05,1.75633]
[1779821938529,55.13,75685.75,0.0,0.98599,1e-05,1.75633]
[1779821938567,55.13,75685.75,0.0,0.98599,1e-05,1.75633]
[1779821938722,55.13,75685.75,0.0,0.98599,1e-05,1.75633]
[1779821939458,55.13,75679.48,0.0,0.98591,1e-05,1.76526]
[1779821943486,55.13,75693.62,0.0,0.9861,1e-05,1.74565]
[1779821944493,55.13,75697.14,0.0,0.98614,1e-05,1.74082]
[1779821945309,55.13,75697.14,0.0,0.98614,1e-05,1.74082]
[1779821945417,55.13,75697.14,0.0,0.98614,1e-05,1.74082]
[1779821945467,55.13,75697.14,0.0,0.98614,1e-05,1.74082]
[1779821945500,55.13,75700.49,0.0,0.98618,1e-05,1.73624]
[1779821946507,55.13,75702.58,0.0,0.98621,1e-05,1.73342]
[1779821948521,55.13,75710.2,0.0,0.98631,1e-05,1.72306]
[1779821950535,55.13,75712.18,0.0,0.98633,1e-05,1.72053]
[1779821951701,55.13,75712.18,0.0,0.98633,1e-05,1.72053]
[1779821951721,55.13,75712.18,0.0,0.98633,1e-05,1.72053]
[1779821951808,55.13,75712.18,0.0,0.98633,1e-05,1.72053]
[1779821951973,55.13,75712.18,0.0,0.98633,1e-05,1.72053]
[1779821954563,55.14,75717.81,0.0,0.9864,1e-05,1.71321]
[1779821955570,55.14,75719.29,0.0,0.98642,1e-05,1.7113]
[1779821956577,55.14,75724.09,0.0,0.98648,1e-05,1.70485]
[1779821957584,55.14,75725.59,0.0,0.9865,1e-05,1.70293]
[1779821959522,55.14,75726.67,0.0,0.98651,1e-05,1.70159]
[1779821959558,55.14,75726.67,0.0,0.98651,1e-05,1.70159]
[1779821959718,55.14,75726.67,0.0,0.98651,1e-05,1.70159]
[1779821965640,55.15,75725.83,0.0,0.98649,1e-05,1.70371]
[1779821966911,55.15,75725.83,0.0,0.98649,1e-05,1.70371]
[1779821966932,55.15,75725.83,0.0,0.98649,1e-05,1.70371]
[1779821966969,55.15,75725.83,0.0,0.98649,1e-05,1.70371]
[1779821967654,55.15,75733.35,0.0,0.98658,1e-05,1.69379]
[1779821968660,55.15,75738.32,0.0,0.98664,1e-05,1.68722]
[1779821969668,55.15,75731.79,0.0,0.98656,1e-05,1.69627]
[1779821970675,55.15,75728.59,0.0,0.98652,1e-05,1.7008]
[1779821974661,55.16,75729.31,0.0,0.98654,1e-05,1.6981]
[1779821974719,55.16,75729.31,0.0,0.98654,1e-05,1.6981]
[1779821974769,55.16,75729.31,0.0,0.98654,1e-05,1.6981]
[1779821974976,55.16,75729.31,0.0,0.98654,1e-05,1.6981]
[1779821977724,55.16,75724.33,0.0,0.98647,1e-05,1.70548]
[1779821978731,55.16,75719.62,0.0,0.98641,1e-05,1.71206]
[1779821979215,55.16,75719.62,0.0,0.98641,1e-05,1.71206]
[1779821979325,55.16,75719.62,0.0,0.98641,1e-05,1.71206]
[1779821979468,55.16,75719.62,0.0,0.98641,1e-05,1.71206]
[1779821980745,55.16,75717.8,0.0,0.98638,1e-05,1.7148]
[1779821983766,55.16,75719.54,0.0,0.9864,1e-05,1.71278]
[1779821987794,55.17,75718.31,0.0,0.98638,1e-05,1.71495]
[1779821992018,55.17,75718.83,0.0,0.98638,1e-05,1.7146]
[1779821992036,55.17,75718.83,0.0,0.98638,1e-05,1.7146]
[1779821992221,55.17,75717.9,0.0,0.98637,1e-05,1.716]
[1779821995851,55.17,75720.52,0.0,0.9864,1e-05,1.71288]
[1779821998061,55.18,75721.06,0.0,0.98641,1e-05,1.71226]
[1779821998172,55.18,75721.06,0.0,0.98641,1e-05,1.71226]
[1779821998219,55.18,75721.06,0.0,0.98641,1e-05,1.71226]
[1779821999879,55.18,75726.89,0.0,0.98648,1e-05,1.70474]
[1779822000886,55.18,75730.57,0.0,0.98652,1e-05,1.69988]
[1779822001573,55.18,75730.57,0.0,0.98652,1e-05,1.69988]
[1779822001630,55.18,75730.57,0.0,0.98652,1e-05,1.69988]
[1779822001719,55.18,75730.57,0.0,0.98652,1e-05,1.69988]
[1779822001893,55.18,75733.41,0.0,0.98656,1e-05,1.69618]
[1779822006928,55.19,75724.87,0.0,0.98644,1e-05,1.7087]
[1779822007464,55.19,75724.87,0.0,0.98644,1e-05,1.7087]
[1779822007578,55.19,75724.87,0.0,0.98644,1e-05,1.7087]
[1779822007718,55.19,75724.87,0.0,0.98644,1e-05,1.7087]
[1779822007935,55.19,75724.77,0.0,0.98644,1e-05,1.70897]
[1779822013977,55.19,75719.22,0.0,0.98636,1e-05,1.71735]
[1779822014173,55.19,75719.22,0.0,0.98636,1e-05,1.71735]
[1779822014201,55.19,75719.22,0.0,0.98636,1e-05,1.71735]
[1779822014218,55.19,75719.22,0.0,0.98636,1e-05,1.71735]
[1779822014984,55.19,75717.84,0.0,0.98634,1e-05,1.71938]
[1779822018011,55.2,75720.18,0.0,0.98637,1e-05,1.7165]
[1779822018796,55.2,75720.18,0.0,0.98637,1e-05,1.7165]
[1779822018828,55.2,75720.18,0.0,0.98637,1e-05,1.7165]
[1779822018972,55.2,75720.18,0.0,0.98637,1e-05,1.7165]
[1779822019018,55.2,75722.04,0.0,0.98639,1e-05,1.71406]
[1779822022043,55.2,75728.41,0.0,0.98647,1e-05,1.70571]
[1779822023050,55.2,75750.96,0.0,0.98675,1e-05,1.67526]
[1779822024057,55.2,75752.43,0.0,0.98677,1e-05,1.67293]
[1779822024550,55.2,75752.43,0.0,0.98677,1e-05,1.67293]
[1779822025064,55.2,75762.63,0.0,0.9869,1e-05,1.65896]
[1779822026071,55.19,75765.79,0.0,0.98694,1e-05,1.65445]
[1779822027077,55.19,75763.77,0.0,0.98692,1e-05,1.65688]
[1779822028085,55.19,75765.18,0.0,0.98694,1e-05,1.65473]
[1779822028542,55.19,75765.18,0.0,0.98694,1e-05,1.65473]
[1779822028873,55.19,75765.18,0.0,0.98694,1e-05,1.65473]
[1779822028948,55.19,75765.18,0.0,0.98694,1e-05,1.65473]
[1779822028977,55.19,75765.18,0.0,0.98694,1e-05,1.65473]
[1779822034730,55.18,75764.78,0.0,0.98697,1e-05,1.65151]
[1779822034829,55.18,75764.78,0.0,0.98697,1e-05,1.65151]
[1779822035135,55.18,75764.51,0.0,0.98697,1e-05,1.65161]
[1779822036141,55.18,75750.13,0.0,0.98679,1e-05,1.67058]
[1779822037149,55.17,75747.35,0.0,0.98676,1e-05,1.67406]
[1779822037951,55.17,75747.35,0.0,0.98676,1e-05,1.67377]
[1779822038708,55.17,75748.76,0.0,0.98678,1e-05,1.67157]
[1779822040104,55.17,75746.45,0.0,0.98675,1e-05,1.67438]
[1779822040894,55.17,75746.45,0.0,0.98675,1e-05,1.67438]
[1779822040955,55.17,75746.45,0.0,0.98675,1e-05,1.67438]
[1779822040970,55.17,75746.45,0.0,0.98675,1e-05,1.67438]
[1779822042204,55.16,75742.15,0.0,0.98671,1e-05,1.67958]
[1779822043194,55.16,75734.17,0.0,0.98661,1e-05,1.69008]
[1779822046156,55.16,75734.03,0.0,0.9866,1e-05,1.69047]
[1779822045213,55.16,75738.85,0.0,0.98666,1e-05,1.68413]
[1779822046213,55.16,75738.85,0.0,0.98666,1e-05,1.68413]
[1779822046787,55.16,75738.85,0.0,0.98666,1e-05,1.68413]
[1779822046896,55.16,75738.85,0.0,0.98666,1e-05,1.68413]
[1779822046968,55.16,75738.85,0.0,0.98666,1e-05,1.68413]
[1779822047056,55.17,75737.33,0.0,0.98664,1e-05,1.68657]
[1779822047227,55.17,75739.12,0.0,0.98666,1e-05,1.68415]
[1779822052264,55.17,75739.48,0.0,0.98666,1e-05,1.68483]
[1779822053273,55.18,75737.83,0.0,0.98663,1e-05,1.68726]
[1779822055287,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822056258,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822056327,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822056467,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822056508,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822056721,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822056775,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822056970,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822057081,55.18,75740.15,0.0,0.98666,1e-05,1.68451]
[1779822060222,55.18,75739.98,0.0,0.98665,1e-05,1.68544]
[1779822060292,55.18,75739.98,0.0,0.98665,1e-05,1.68544]
[1779822062336,55.19,75738.35,0.0,0.98663,1e-05,1.68816]
[1779822063343,55.19,75740.15,0.0,0.98665,1e-05,1.6859]
[1779822064223,55.19,75740.15,0.0,0.98665,1e-05,1.6859]
[1779822064326,55.19,75740.15,0.0,0.98665,1e-05,1.6859]
[1779822067370,55.19,75737.0,0.0,0.9866,1e-05,1.69086]
[1779822068222,55.19,75737.0,0.0,0.9866,1e-05,1.69086]
[1779822068331,55.19,75737.0,0.0,0.9866,1e-05,1.69086]
[1779822069384,55.19,75739.5,0.0,0.98663,1e-05,1.6878]
[1779822070222,55.19,75739.5,0.0,0.98663,1e-05,1.6878]
[1779822070353,55.19,75739.5,0.0,0.98663,1e-05,1.6878]
[1779822071399,55.2,75737.26,0.0,0.9866,1e-05,1.69118]
[1779822073413,55.2,75738.82,0.0,0.98662,1e-05,1.68942]
[1779822074220,55.2,75738.82,0.0,0.98662,1e-05,1.68942]
[1779822074324,55.2,75738.82,0.0,0.98662,1e-05,1.68942]
[1779822076220,55.2,75738.73,0.0,0.98661,1e-05,1.68987]
[1779822076326,55.2,75738.73,0.0,0.98661,1e-05,1.68987]
[1779822080241,55.21,75739.32,0.0,0.98661,1e-05,1.68979]
[1779822080719,55.21,75739.32,0.0,0.98661,1e-05,1.68979]
[1779822080968,55.21,75739.32,0.0,0.98661,1e-05,1.68979]
[1779822081076,55.21,75739.32,0.0,0.98661,1e-05,1.68979]
[1779822081169,55.21,75744.49,0.0,0.98668,1e-05,1.68298]
[1779822081469,55.21,75747.69,0.0,0.98672,1e-05,1.67835]
[1779822084058,55.2,75747.55,0.0,0.98672,1e-05,1.67823]
[1779822084077,55.2,75747.55,0.0,0.98672,1e-05,1.67823]
[1779822084157,55.2,75741.6,0.0,0.98665,1e-05,1.68596]
[1779822084221,55.2,75741.6,0.0,0.98665,1e-05,1.68596]
[1779822084490,55.2,75732.73,0.0,0.98653,1e-05,1.69819]
[1779822085497,55.2,75732.97,0.0,0.98653,1e-05,1.69804]
[1779822087577,55.21,75732.55,0.0,0.98653,1e-05,1.69878]
[1779822089529,55.21,75730.18,0.0,0.98649,1e-05,1.70253]
[1779822091543,55.21,75728.73,0.0,0.98649,1e-05,1.70261]
[1779822095571,55.22,75722.97,0.0,0.98641,1e-05,1.71114]
[1779822097097,55.22,75717.99,0.0,0.98634,1e-05,1.7181]
[1779822100606,55.22,75716.38,0.0,0.98632,1e-05,1.72078]
[1779822104634,55.22,75725.65,0.0,0.98643,1e-05,1.70851]
[1779822105641,55.22,75723.87,0.0,0.98641,1e-05,1.71108]
[1779822106648,55.22,75721.3,0.0,0.98638,1e-05,1.71473]
[1779822107655,55.22,75720.22,0.0,0.98636,1e-05,1.71634]
[1779822110677,55.23,75722.06,0.0,0.98638,1e-05,1.71417]
[1779822111683,55.23,75728.56,0.0,0.98646,1e-05,1.70541]
[1779822113697,55.23,75740.24,0.0,0.98661,1e-05,1.6898]
[1779822114704,55.23,75745.3,0.0,0.98667,1e-05,1.68312]
[1779822116718,55.23,75742.79,0.0,0.98664,1e-05,1.68687]
[1779822118732,55.23,75744.71,0.0,0.98667,1e-05,1.68363]
[1779822123241,55.22,75744.7,0.0,0.98667,1e-05,1.68269]
[1779822122761,55.22,75735.26,0.0,0.98655,1e-05,1.69568]
[1779822123273,55.22,75735.26,0.0,0.98655,1e-05,1.69568]
[1779822123767,55.23,75737.21,0.0,0.98658,1e-05,1.6932]
[1779822124774,55.22,75732.48,0.0,0.98652,1e-05,1.6993]
[1779822125780,55.22,75730.75,0.0,0.9865,1e-05,1.70182]
[1779822126788,55.23,75729.1,0.0,0.98647,1e-05,1.70424]
[1779822127794,55.23,75731.29,0.0,0.9865,1e-05,1.70142]
[1779822128802,55.23,75732.2,0.0,0.98651,1e-05,1.70035]
[1779822129809,55.23,75731.2,0.0,0.9865,1e-05,1.70188]
[1779822131823,55.23,75729.39,0.0,0.98647,1e-05,1.70468]
[1779822135851,55.24,75728.45,0.0,0.98645,1e-05,1.7066]
[1779822137864,55.24,75724.29,0.0,0.9864,1e-05,1.71256]
[1779822138872,55.24,75718.91,0.0,0.98633,1e-05,1.72009]
[1779822141893,55.24,75717.22,0.0,0.9863,1e-05,1.72275]
[1779822147935,55.24,75717.08,0.0,0.98629,1e-05,1.72359]
[1779822148942,55.25,75722.1,0.0,0.98636,1e-05,1.7168]
[1779822149949,55.25,75724.38,0.0,0.98638,1e-05,1.71379]
[1779822150956,55.25,75726.36,0.0,0.98641,1e-05,1.7112]
[1779822151963,55.25,75732.56,0.0,0.9865,1e-05,1.70064]
[1779822152970,55.25,75736.75,0.0,0.98656,1e-05,1.69508]
[1779822154985,55.25,75735.6,0.0,0.98654,1e-05,1.69696]
[1779822155992,55.25,75730.91,0.0,0.98648,1e-05,1.7035]
[1779822158011,55.25,75728.8,0.0,0.98645,1e-05,1.70666]
[1779822159017,55.25,75723.82,0.0,0.98638,1e-05,1.71363]
[1779822161034,55.26,75729.91,0.0,0.98646,1e-05,1.7056]
[1779822164055,55.26,75724.43,0.0,0.98638,1e-05,1.71358]
[1779822166069,55.26,75725.9,0.0,0.9864,1e-05,1.71186]
[1779822170096,55.27,75728.58,0.0,0.98643,1e-05,1.70875]
[1779822175132,55.27,75728.08,0.0,0.98642,1e-05,1.71009]
[1779822176147,55.27,75729.07,0.0,0.98643,1e-05,1.70887]
[1779822177151,55.27,75732.61,0.0,0.98647,1e-05,1.70416]
[1779822180173,55.27,75735.91,0.0,0.98651,1e-05,1.70008]
[1779822181180,55.28,75737.34,0.0,0.98653,1e-05,1.69828]
[1779822186215,55.28,75737.49,0.0,0.98652,1e-05,1.69882]
[1779822188229,55.28,75738.4,0.0,0.98653,1e-05,1.69788]
[1779822192257,55.29,75753.08,0.0,0.98671,1e-05,1.67867]
[1779822193264,55.28,75752.08,0.0,0.9867,1e-05,1.67968]
[1779822194271,55.28,75746.59,0.0,0.98663,1e-05,1.68678]
[1779822199306,55.27,75747.18,0.0,0.98666,1e-05,1.68404]
[1779822202327,55.27,75752.38,0.0,0.98673,1e-05,1.67639]
[1779822202378,55.27,75752.38,0.0,0.98673,1e-05,1.67639]
[1779822203334,55.26,75754.74,0.0,0.98677,1e-05,1.67259]
[1779822208369,55.25,75757.21,0.0,0.98681,1e-05,1.66776]
[1779822209376,55.25,75762.56,0.0,0.98688,1e-05,1.66031]
[1779822211390,55.24,75764.82,0.0,0.98693,1e-05,1.65454]
[1779822212997,55.24,75764.82,0.0,0.98693,1e-05,1.65454]
[1779822213105,55.24,75764.82,0.0,0.98693,1e-05,1.65454]
[1779822213216,55.24,75764.82,0.0,0.98693,1e-05,1.65454]
[1779822213324,55.24,75764.82,0.0,0.98693,1e-05,1.65454]
[1779822214693,55.24,75764.96,0.0,0.98694,1e-05,1.6538]
[1779822215418,55.24,75761.04,0.0,0.98689,1e-05,1.65848]
[1779822218439,55.23,75760.11,0.0,0.98689,1e-05,1.65888]
[1779822220673,55.23,75759.61,0.0,0.98689,1e-05,1.65927]
[1779822226495,55.22,75760.55,0.0,0.98691,1e-05,1.65604]
[1779822231531,55.21,75760.98,0.0,0.98693,1e-05,1.65408]
[1779822232538,55.2,75762.6,0.0,0.98696,1e-05,1.65164]
[1779822234147,55.2,75762.6,0.0,0.98696,1e-05,1.65164]
[1779822234553,55.2,75775.74,0.0,0.98712,1e-05,1.63368]
[1779822235560,55.2,75775.45,0.0,0.98712,1e-05,1.63383]
[1779822240596,55.19,75770.71,0.0,0.98707,1e-05,1.6389]
[1779822241602,55.19,75767.68,0.0,0.98704,1e-05,1.64267]
[1779822244678,55.19,75768.32,0.0,0.98705,1e-05,1.64131]
[1779822244711,55.19,75768.32,0.0,0.98705,1e-05,1.64131]
[1779822249659,55.18,75770.05,0.0,0.98709,1e-05,1.63751]
[1779822250839,55.18,75770.05,0.0,0.98709,1e-05,1.63751]
[1779822255702,55.17,75768.44,0.0,0.98708,1e-05,1.63818]
[1779822256834,55.17,75768.44,0.0,0.98708,1e-05,1.63818]
[1779822259730,55.16,75772.22,0.0,0.98713,1e-05,1.63221]
[1779822260737,55.16,75771.02,0.0,0.98712,1e-05,1.63356]
[1779822261744,55.16,75771.87,0.0,0.98713,1e-05,1.6322]
[1779822263166,55.16,75771.87,0.0,0.98713,1e-05,1.6322]
[1779822263759,55.15,75769.89,0.0,0.98711,1e-05,1.63435]
[1779822267408,55.15,75770.2,0.0,0.98713,1e-05,1.63323]
[1779822267785,55.15,75763.68,0.0,0.98705,1e-05,1.64162]
[1779822269175,55.15,75763.68,0.0,0.98705,1e-05,1.64162]
[1779822269176,55.14,75748.97,0.0,0.98687,1e-05,1.66097]
[1779822269800,55.14,75744.63,0.0,0.98682,1e-05,1.6665]
[1779822270737,55.14,75744.63,0.0,0.98682,1e-05,1.6665]
[1779822270807,55.14,75737.48,0.0,0.98673,1e-05,1.67583]
[1779822271814,55.14,75733.02,0.0,0.98669,1e-05,1.67932]
[1779822272821,55.14,75736.98,0.0,0.98675,1e-05,1.67365]
[1779822273828,55.13,75741.85,0.0,0.98681,1e-05,1.66679]
[1779822276033,55.13,75742.18,0.0,0.98682,1e-05,1.66605]
[1779822276409,55.13,75743.51,0.0,0.98684,1e-05,1.66368]
[1779822276849,55.13,75745.72,0.0,0.98687,1e-05,1.66071]
[1779822278863,55.12,75746.8,0.0,0.98688,1e-05,1.6587]
[1779822281884,55.12,75739.21,0.0,0.9868,1e-05,1.66804]
[1779822283898,55.11,75738.03,0.0,0.98679,1e-05,1.66903]
[1779822286919,55.11,75736.33,0.0,0.98678,1e-05,1.67041]
[1779822287926,55.11,75731.33,0.0,0.98672,1e-05,1.67685]
[1779822290947,55.1,75733.89,0.0,0.98676,1e-05,1.67246]
[1779822291954,55.1,75737.37,0.0,0.9868,1e-05,1.66747]
[1779822292960,55.1,75739.22,0.0,0.98683,1e-05,1.66469]
[1779822293968,55.09,75740.74,0.0,0.98685,1e-05,1.66236]
[1779822294975,55.09,75742.49,0.0,0.98687,1e-05,1.65973]
[1779822300018,55.08,75743.06,0.0,0.98689,1e-05,1.65758]
[1779822301020,55.08,75745.21,0.0,0.98692,1e-05,1.65443]
[1779822304041,55.07,75743.89,0.0,0.98691,1e-05,1.65538]
[1779822305048,55.07,75738.7,0.0,0.98685,1e-05,1.66206]
[1779822307062,55.07,75740.03,0.0,0.98687,1e-05,1.6597]
[1779822308069,55.07,75744.77,0.0,0.98694,1e-05,1.65308]
[1779822310995,55.06,75745.02,0.0,0.98694,1e-05,1.65248]
[1779822311090,55.06,75755.83,0.0,0.98708,1e-05,1.63756]
[1779822312096,55.06,75758.39,0.0,0.98711,1e-05,1.63392]
[1779822315118,55.05,75759.53,0.0,0.98713,1e-05,1.63172]
[1779822317132,55.05,75764.05,0.0,0.98719,1e-05,1.62529]
[1779822320873,55.05,75764.57,0.0,0.98721,1e-05,1.62396]
[1779822321160,55.05,75770.83,0.0,0.98728,1e-05,1.61551]
[1779822322167,55.04,75769.37,0.0,0.98727,1e-05,1.61723]
[1779822323174,55.04,75767.36,0.0,0.98724,1e-05,1.61967]
[1779822323699,55.04,75767.36,0.0,0.98724,1e-05,1.61967]
[1779822324181,55.04,75766.51,0.0,0.98724,1e-05,1.62059]
[1779822325188,55.04,75765.41,0.0,0.98722,1e-05,1.62183]
[1779822327202,55.04,75764.33,0.0,0.98722,1e-05,1.62283]
[1779822330223,55.03,75761.56,0.0,0.98719,1e-05,1.62585]
[1779822330957,55.03,75761.56,0.0,0.98719,1e-05,1.62585]
[1779822331230,55.03,75752.93,0.0,0.9871,1e-05,1.63487]
[1779822332237,55.03,75752.17,0.0,0.98709,1e-05,1.63564]
[1779822333244,55.03,75747.13,0.0,0.98703,1e-05,1.6421]
[1779822337272,55.02,75746.22,0.0,0.98703,1e-05,1.64232]
[1779822340293,55.02,75745.07,0.0,0.98702,1e-05,1.64311]
[1779822342317,55.01,75740.84,0.0,0.98698,1e-05,1.64825]
[1779822342574,55.01,75740.84,0.0,0.98698,1e-05,1.64825]
[1779822343317,55.01,75731.98,0.0,0.98687,1e-05,1.65986]
[1779822344324,55.01,75729.68,0.0,0.98684,1e-05,1.66269]
[1779822345424,55.01,75726.78,0.0,0.98681,1e-05,1.66631]
[1779822346338,55.01,75725.39,0.0,0.98679,1e-05,1.6679]
[1779822350366,55.0,75724.31,0.0,0.98679,1e-05,1.66819]
[1779822353388,54.99,75731.6,0.0,0.98689,1e-05,1.65752]
[1779822354395,54.99,75736.74,0.0,0.98696,1e-05,1.65034]
[1779822356409,54.99,75738.13,0.0,0.98698,1e-05,1.64796]
[1779822358422,54.98,75740.64,0.0,0.98701,1e-05,1.6441]
[1779822364465,54.97,75740.13,0.0,0.98702,1e-05,1.64329]
[1779822368493,54.96,75738.92,0.0,0.98702,1e-05,1.64367]
[1779822369500,54.96,75740.2,0.0,0.98703,1e-05,1.64172]
[1779822374535,54.95,75739.67,0.0,0.98704,1e-05,1.64121]
[1779822376549,54.95,75746.35,0.0,0.98713,1e-05,1.63185]
[1779822380577,54.94,75740.08,0.0,0.98706,1e-05,1.63927]
[1779822382640,54.94,75740.04,0.0,0.98706,1e-05,1.63908]
[1779822382725,54.94,75746.87,0.0,0.98715,1e-05,1.62978]
[1779822383598,54.94,75749.8,0.0,0.98718,1e-05,1.62568]
[1779822388633,54.93,75752.22,0.0,0.98722,1e-05,1.62141]
[1779822389562,54.93,75752.22,0.0,0.98722,1e-05,1.62141]
[1779822389640,54.93,75763.47,0.0,0.98736,1e-05,1.60641]
[1779822390647,54.93,75758.22,0.0,0.9873,1e-05,1.61312]
[1779822391654,54.93,75756.89,0.0,0.9873,1e-05,1.61251]
[1779822394675,54.92,75758.1,0.0,0.98732,1e-05,1.61034]
[1779822399710,54.92,75757.96,0.0,0.98733,1e-05,1.60957]
[1779822401066,54.92,75757.96,0.0,0.98733,1e-05,1.60957]
[1779822401724,54.91,75752.42,0.0,0.98726,1e-05,1.61647]
[1779822403867,54.91,75755.57,0.0,0.98731,1e-05,1.61192]
[1779822408774,54.9,75754.47,0.0,0.9873,1e-05,1.6124]
[1779822410788,54.9,75752.95,0.0,0.98729,1e-05,1.61401]
[1779822412801,54.9,75756.05,0.0,0.98733,1e-05,1.60954]
[1779822414816,54.9,75757.08,0.0,0.98734,1e-05,1.60781]
[1779822415823,54.9,75759.35,0.0,0.98737,1e-05,1.60465]
[1779822420859,54.89,75758.9,0.0,0.98738,1e-05,1.60434]
[1779822426909,54.88,75754.16,0.0,0.98733,1e-05,1.60948]
[1779822427916,54.88,75750.62,0.0,0.98729,1e-05,1.61394]
[1779822432951,54.87,75751.08,0.0,0.9873,1e-05,1.61235]
[1779822433958,54.87,75744.37,0.0,0.98722,1e-05,1.621]
[1779822434965,54.87,75739.28,0.0,0.98716,1e-05,1.62752]
[1779822435972,54.87,75740.18,0.0,0.98717,1e-05,1.62611]
[1779822440005,54.86,75742.23,0.0,0.98721,1e-05,1.62252]
[1779822441006,54.86,75740.92,0.0,0.98719,1e-05,1.62404]
[1779822445287,54.86,75740.41,0.0,0.98719,1e-05,1.62429]
[1779822445335,54.86,75736.92,0.0,0.98715,1e-05,1.62848]
[1779822447049,54.85,75735.1,0.0,0.98713,1e-05,1.63045]
[1779822450070,54.85,75736.95,0.0,0.98716,1e-05,1.62733]
[1779822452084,54.85,75739.3,0.0,0.98721,1e-05,1.62162]
[1779822455105,54.84,75735.99,0.0,0.98718,1e-05,1.62539]
[1779822457119,54.84,75734.95,0.0,0.98717,1e-05,1.62634]
[1779822459133,54.84,75737.05,0.0,0.9872,1e-05,1.62314]
[1779822464168,54.83,75737.47,0.0,0.98721,1e-05,1.62156]
[1779822471217,54.82,75738.19,0.0,0.98723,1e-05,1.61921]
[1779822474238,54.81,75736.55,0.0,0.98722,1e-05,1.6208]
[1779822476252,54.81,75738.65,0.0,0.98725,1e-05,1.61762]
[1779822477259,54.81,75747.86,0.0,0.98736,1e-05,1.60531]
[1779822478266,54.81,75747.24,0.0,0.98736,1e-05,1.60595]
[1779822479273,54.81,75737.07,0.0,0.98723,1e-05,1.61918]
[1779822480280,54.81,75736.05,0.0,0.98722,1e-05,1.62033]
[1779822481287,54.81,75733.17,0.0,0.98719,1e-05,1.62395]
[1779822483301,54.8,75736.62,0.0,0.98724,1e-05,1.61898]
[1779822484308,54.8,75738.55,0.0,0.98726,1e-05,1.61623]
[1779822485314,54.8,75741.63,0.0,0.9873,1e-05,1.61198]
[1779822486322,54.8,75744.46,0.0,0.98734,1e-05,1.60808]
[1779822489342,54.8,75746.85,0.0,0.98737,1e-05,1.60442]
[1779822493371,54.79,75747.73,0.0,0.98739,1e-05,1.6026]
[1779822498408,54.78,75747.94,0.0,0.9874,1e-05,1.6015]
[1779822500660,54.78,75748.22,0.0,0.9874,1e-05,1.60081]
[1779822504450,54.78,75750.66,0.0,0.98744,1e-05,1.59696]
[1779822505086,54.78,75750.66,0.0,0.98744,1e-05,1.59696]
[1779822505457,54.78,75763.92,0.0,0.9876,1e-05,1.57955]
[1779822506463,54.78,75763.32,0.0,0.98759,1e-05,1.5802]
[1779822508479,54.77,75761.99,0.0,0.98758,1e-05,1.58167]
[1779822508946,54.77,75761.99,0.0,0.98758,1e-05,1.58167]
[1779822509485,54.77,75796.39,0.0,0.98799,1e-05,1.53742]
[1779822510492,54.77,75798.07,0.0,0.98801,1e-05,1.53524]
[1779822510746,54.77,75798.07,0.0,0.98801,1e-05,1.53524]
[1779822510856,54.77,75798.07,0.0,0.98801,1e-05,1.53524]
[1779822511499,54.77,75797.55,0.0,0.98802,1e-05,1.53377]
[1779822511970,54.77,75797.55,0.0,0.98802,1e-05,1.53377]
[1779822512506,54.78,75800.51,0.0,0.98805,1e-05,1.53048]
[1779822513050,54.78,75800.51,0.0,0.98805,1e-05,1.53048]
[1779822518436,54.77,75802.07,0.0,0.98807,1e-05,1.52833]
[1779822518479,54.77,75802.07,0.0,0.98807,1e-05,1.52833]
[1779822518548,54.77,75802.39,0.0,0.98807,1e-05,1.52789]
[1779822521575,54.77,75790.34,0.0,0.98793,1e-05,1.54306]
[1779822522578,54.77,75785.59,0.0,0.98788,1e-05,1.54907]
[1779822523585,54.77,75786.64,0.0,0.98789,1e-05,1.54767]
[1779822528620,54.77,75784.28,0.0,0.98786,1e-05,1.55033]
[1779822528844,54.77,75784.28,0.0,0.98786,1e-05,1.55033]
[1779822528856,54.77,75784.28,0.0,0.98786,1e-05,1.55033]
[1779822528970,54.77,75784.28,0.0,0.98786,1e-05,1.55033]
[1779822529294,54.77,75784.28,0.0,0.98786,1e-05,1.55033]
[1779822529404,54.77,75784.28,0.0,0.98786,1e-05,1.55033]
[1779822529470,54.77,75784.28,0.0,0.98786,1e-05,1.55033]
[1779822529627,54.77,75784.19,0.0,0.98786,1e-05,1.55037]
[1779822534661,54.77,75784.37,0.0,0.98787,1e-05,1.54972]
[1779822538490,54.77,75785.74,0.0,0.98789,1e-05,1.54784]
[1779822538575,54.77,75785.74,0.0,0.98789,1e-05,1.54784]
[1779822538676,54.77,75784.8,0.0,0.98788,1e-05,1.5489]
[1779822538719,54.77,75784.8,0.0,0.98788,1e-05,1.5489]
[1779822539697,54.76,75773.39,0.0,0.98774,1e-05,1.56345]
[1779822540704,54.76,75770.03,0.0,0.9877,1e-05,1.56768]
[1779822542781,54.76,75770.91,0.0,0.98772,1e-05,1.56645]
[1779822542789,54.76,75770.91,0.0,0.98772,1e-05,1.56645]
[1779822542967,54.76,75770.91,0.0,0.98772,1e-05,1.56645]
[1779822543216,54.76,75770.91,0.0,0.98772,1e-05,1.56645]
[1779822543249,54.76,75770.91,0.0,0.98772,1e-05,1.56645]
[1779822543467,54.76,75770.91,0.0,0.98772,1e-05,1.56645]
[1779822543468,54.76,75770.13,0.0,0.98771,1e-05,1.56736]
[1779822548760,54.76,75768.07,0.0,0.98769,1e-05,1.5694]
[1779822553795,54.75,75768.26,0.0,0.9877,1e-05,1.56861]
[1779822556816,54.75,75764.14,0.0,0.98765,1e-05,1.5736]
[1779822557726,54.75,75764.14,0.0,0.98765,1e-05,1.5736]
[1779822557825,54.75,75764.14,0.0,0.98765,1e-05,1.5736]
[1779822557968,54.75,75764.14,0.0,0.98765,1e-05,1.5736]
[1779822558643,54.75,75764.14,0.0,0.98765,1e-05,1.5736]
[1779822558675,54.75,75764.14,0.0,0.98765,1e-05,1.5736]
[1779822558067,54.75,75764.12,0.0,0.98765,1e-05,1.57351]
[1779822558718,54.75,75764.12,0.0,0.98765,1e-05,1.57351]
[1779822563867,54.75,75767.44,0.0,0.9877,1e-05,1.56857]
[1779822568900,54.74,75767.55,0.0,0.9877,1e-05,1.56793]
[1779822575949,54.74,75771.45,0.0,0.98777,1e-05,1.56009]
[1779822576956,54.74,75774.97,0.0,0.98781,1e-05,1.55549]
[1779822578296,54.74,75774.97,0.0,0.98781,1e-05,1.55549]
[1779822578343,54.74,75774.97,0.0,0.98781,1e-05,1.55549]
[1779822578471,54.74,75774.97,0.0,0.98781,1e-05,1.55549]
[1779822578675,54.74,75774.97,0.0,0.98781,1e-05,1.55549]
[1779822578695,54.74,75774.97,0.0,0.98781,1e-05,1.55549]
[1779822578560,54.74,75775.67,0.0,0.98782,1e-05,1.55451]
[1779822580984,54.74,75780.81,0.0,0.98788,1e-05,1.54771]
[1779822586021,54.73,75785.35,0.0,0.98794,1e-05,1.54161]
[1779822588035,54.73,75778.57,0.0,0.98786,1e-05,1.55015]
[1779822590486,54.73,75776.28,0.0,0.98783,1e-05,1.55301]
[1779822590556,54.73,75776.28,0.0,0.98783,1e-05,1.55301]
[1779822590722,54.73,75776.28,0.0,0.98783,1e-05,1.55301]
[1779822590726,54.73,75781.67,0.0,0.9879,1e-05,1.54605]
[1779822590808,54.73,75781.67,0.0,0.9879,1e-05,1.54605]
[1779822590857,54.73,75781.67,0.0,0.9879,1e-05,1.54605]
[1779822590917,54.73,75781.67,0.0,0.9879,1e-05,1.54605]
[1779822590975,54.73,75781.67,0.0,0.9879,1e-05,1.54605]
[1779822591027,54.73,75781.67,0.0,0.9879,1e-05,1.54605]
[1779822591056,54.73,75780.96,0.0,0.98789,1e-05,1.54689]
[1779822593223,54.73,75781.18,0.0,0.98789,1e-05,1.54654]
[1779822593324,54.73,75781.18,0.0,0.98789,1e-05,1.54654]
[1779822593426,54.73,75781.52,0.0,0.9879,1e-05,1.54604]
[1779822595222,54.73,75781.73,0.0,0.9879,1e-05,1.54571]
[1779822595329,54.73,75781.73,0.0,0.9879,1e-05,1.54571]
[1779822595431,54.73,75781.75,0.0,0.9879,1e-05,1.54562]
[1779822597261,54.73,75781.98,0.0,0.98791,1e-05,1.54527]
[1779822597372,54.73,75781.98,0.0,0.98791,1e-05,1.54527]
[1779822597474,54.73,75781.98,0.0,0.98791,1e-05,1.5452]
[1779822599465,54.73,75783.71,0.0,0.98793,1e-05,1.54294]
[1779822599573,54.73,75783.71,0.0,0.98793,1e-05,1.54294]
[1779822599722,54.73,75783.71,0.0,0.98793,1e-05,1.54294]
[1779822601219,54.73,75783.77,0.0,0.98793,1e-05,1.54274]
[1779822601346,54.73,75783.77,0.0,0.98793,1e-05,1.54274]
[1779822601370,54.73,75783.67,0.0,0.98793,1e-05,1.54281]
[1779822603222,54.73,75783.78,0.0,0.98793,1e-05,1.54261]
[1779822603332,54.73,75783.78,0.0,0.98793,1e-05,1.54261]
[1779822603433,54.73,75783.9,0.0,0.98793,1e-05,1.5424]
[1779822605223,54.73,75783.87,0.0,0.98793,1e-05,1.54238]
[1779822605327,54.73,75783.87,0.0,0.98793,1e-05,1.54238]
[1779822605428,54.73,75783.87,0.0,0.98793,1e-05,1.54232]
[1779822609219,54.73,75783.87,0.0,0.98793,1e-05,1.54232]
[1779822609335,54.73,75783.87,0.0,0.98793,1e-05,1.54232]
[1779822609436,54.72,75783.87,0.0,0.98793,1e-05,1.54208]
[1779822612222,54.72,75791.85,0.0,0.98803,1e-05,1.53177]
[1779822613216,54.72,75791.85,0.0,0.98803,1e-05,1.53177]
[1779822613328,54.72,75791.85,0.0,0.98803,1e-05,1.53177]
[1779822613429,54.72,75798.4,0.0,0.98811,1e-05,1.52346]
[1779822615221,54.72,75798.61,0.0,0.98811,1e-05,1.52317]
[1779822615248,54.72,75798.61,0.0,0.98811,1e-05,1.52317]
[1779822615321,54.72,75798.71,0.0,0.98811,1e-05,1.52302]
[1779822616244,54.72,75804.49,0.0,0.98818,1e-05,1.51572]
[1779822617251,54.72,75811.17,0.0,0.98825,1e-05,1.50735]
[1779822618267,54.72,75814.04,0.0,0.98829,1e-05,1.50377]
[1779822619219,54.72,75814.04,0.0,0.98829,1e-05,1.50377]
[1779822619290,54.72,75814.04,0.0,0.98829,1e-05,1.50377]
[1779822619467,54.72,75814.04,0.0,0.98829,1e-05,1.50377]
[1779822619570,54.72,75814.04,0.0,0.98829,1e-05,1.50377]
[1779822619671,54.72,75817.38,0.0,0.98832,1e-05,1.49962]
[1779822621714,54.72,75817.9,0.0,0.98833,1e-05,1.49899]
[1779822621824,54.72,75817.9,0.0,0.98833,1e-05,1.49899]
[1779822621971,54.72,75817.9,0.0,0.98833,1e-05,1.49899]
[1779822623218,54.72,75817.9,0.0,0.98833,1e-05,1.49902]
[1779822623244,54.72,75817.9,0.0,0.98833,1e-05,1.49902]
[1779822623294,54.72,75816.74,0.0,0.98832,1e-05,1.50048]
[1779822625221,54.72,75815.44,0.0,0.9883,1e-05,1.50211]
[1779822625330,54.72,75815.44,0.0,0.9883,1e-05,1.50211]
[1779822625431,54.72,75815.44,0.0,0.9883,1e-05,1.50212]
[1779822626315,54.72,75810.91,0.0,0.98825,1e-05,1.50779]
[1779822627229,54.72,75810.91,0.0,0.98825,1e-05,1.50779]
[1779822627336,54.72,75810.91,0.0,0.98825,1e-05,1.50779]
[1779822627438,54.72,75811.6,0.0,0.98826,1e-05,1.50693]
[1779822630496,54.72,75812.58,0.0,0.98827,1e-05,1.50571]
[1779822630578,54.72,75812.58,0.0,0.98827,1e-05,1.50571]
[1779822630718,54.72,75812.58,0.0,0.98827,1e-05,1.50571]
[1779822631221,54.72,75814.24,0.0,0.98829,1e-05,1.50365]
[1779822631329,54.72,75814.24,0.0,0.98829,1e-05,1.50365]
[1779822631352,54.72,75814.21,0.0,0.9883,1e-05,1.50164]
[1779822635222,54.72,75813.97,0.0,0.9883,1e-05,1.50196]
[1779822635326,54.72,75813.97,0.0,0.9883,1e-05,1.50196]
[1779822635427,54.72,75813.97,0.0,0.9883,1e-05,1.50198]
[1779822638401,54.72,75807.55,0.0,0.98822,1e-05,1.51005]
[1779822638918,54.72,75807.55,0.0,0.98822,1e-05,1.51005]
[1779822638967,54.72,75807.55,0.0,0.98822,1e-05,1.51005]
[1779822639030,54.72,75807.55,0.0,0.98822,1e-05,1.51005]
[1779822639408,54.72,75806.72,0.0,0.98822,1e-05,1.51108]
[1779822640515,54.72,75806.72,0.0,0.98822,1e-05,1.51108]
[1779822640624,54.72,75806.72,0.0,0.98822,1e-05,1.51108]
[1779822640720,54.72,75806.72,0.0,0.98822,1e-05,1.51108]
[1779822641222,54.72,75807.65,0.0,0.98823,1e-05,1.50992]
[1779822641264,54.72,75807.65,0.0,0.98823,1e-05,1.50992]
[1779822641422,54.72,75807.8,0.0,0.98823,1e-05,1.50973]
[1779822642429,54.72,75797.91,0.0,0.98811,1e-05,1.52214]
[1779822643437,54.72,75773.76,0.0,0.98783,1e-05,1.55279]
[1779822643940,54.72,75773.76,0.0,0.98783,1e-05,1.55279]
[1779822643973,54.72,75773.76,0.0,0.98783,1e-05,1.55279]
[1779822644443,54.72,75769.6,0.0,0.98778,1e-05,1.55805]
[1779822645450,54.72,75765.97,0.0,0.98774,1e-05,1.56262]
[1779822648471,54.72,75756.78,0.0,0.98764,1e-05,1.5742]
[1779822649478,54.72,75757.04,0.0,0.98764,1e-05,1.57374]
[1779822649889,54.72,75757.04,0.0,0.98764,1e-05,1.57374]
[1779822651127,54.72,75759.18,0.0,0.98767,1e-05,1.57086]
[1779822651233,54.72,75759.18,0.0,0.98767,1e-05,1.57086]
[1779822651338,54.72,75759.18,0.0,0.98767,1e-05,1.57086]
[1779822651477,54.72,75759.18,0.0,0.98767,1e-05,1.57086]
[1779822651492,54.72,75759.25,0.0,0.98767,1e-05,1.57065]
[1779822652499,54.72,75762.69,0.0,0.98771,1e-05,1.5661]
[1779822653220,54.72,75762.69,0.0,0.98771,1e-05,1.5661]
[1779822653272,54.72,75762.69,0.0,0.98771,1e-05,1.5661]
[1779822653506,54.72,75771.98,0.0,0.98782,1e-05,1.55405]
[1779822654513,54.71,75771.27,0.0,0.98781,1e-05,1.55488]
[1779822655223,54.71,75771.27,0.0,0.98781,1e-05,1.55488]
[1779822655322,54.71,75771.27,0.0,0.98781,1e-05,1.55488]
[1779822655520,54.71,75771.73,0.0,0.98782,1e-05,1.5542]
[1779822657238,54.71,75770.81,0.0,0.98781,1e-05,1.5553]
[1779822657258,54.71,75770.81,0.0,0.98781,1e-05,1.5553]
[1779822657274,54.71,75770.81,0.0,0.98781,1e-05,1.5553]
[1779822657467,54.71,75770.81,0.0,0.98781,1e-05,1.5553]
[1779822657534,54.71,75770.03,0.0,0.9878,1e-05,1.55622]
[1779822661222,54.71,75770.43,0.0,0.98781,1e-05,1.55544]
[1779822661330,54.71,75770.43,0.0,0.98781,1e-05,1.55544]
[1779822661562,54.71,75770.11,0.0,0.98781,1e-05,1.55577]
[1779822665223,54.71,75770.84,0.0,0.98782,1e-05,1.55458]
[1779822665320,54.71,75770.84,0.0,0.98782,1e-05,1.55458]
[1779822665590,54.71,75770.8,0.0,0.98782,1e-05,1.55455]
[1779822669224,54.71,75769.31,0.0,0.9878,1e-05,1.55621]
[1779822669337,54.71,75769.31,0.0,0.9878,1e-05,1.55621]
[1779822669619,54.71,75754.88,0.0,0.98763,1e-05,1.57472]
[1779822670626,54.71,75754.89,0.0,0.98763,1e-05,1.57459]
[1779822671228,54.71,75754.89,0.0,0.98763,1e-05,1.57459]
[1779822671250,54.71,75754.89,0.0,0.98763,1e-05,1.57459]
[1779822671497,54.71,75754.89,0.0,0.98763,1e-05,1.57459]
[1779822671642,54.71,75754.89,0.0,0.98763,1e-05,1.57459]
[1779822671702,54.7,75753.95,0.0,0.98762,1e-05,1.57569]
[1779822672640,54.7,75749.38,0.0,0.98757,1e-05,1.5815]
[1779822674442,54.7,75748.66,0.0,0.98756,1e-05,1.58231]
[1779822674471,54.7,75748.66,0.0,0.98756,1e-05,1.58231]
[1779822674555,54.7,75748.66,0.0,0.98756,1e-05,1.58231]
[1779822674721,54.7,75748.66,0.0,0.98756,1e-05,1.58231]
[1779822675221,54.7,75748.65,0.0,0.98756,1e-05,1.58219]
[1779822675299,54.7,75748.65,0.0,0.98756,1e-05,1.58219]
[1779822675661,54.7,75748.54,0.0,0.98756,1e-05,1.5822]
[1779822678682,54.7,75736.99,0.0,0.98743,1e-05,1.59687]
[1779822679230,54.7,75736.99,0.0,0.98743,1e-05,1.59687]
[1779822679252,54.7,75736.99,0.0,0.98743,1e-05,1.59687]
[1779822679691,54.7,75737.62,0.0,0.98743,1e-05,1.59642]
[1779822680696,54.7,75742.26,0.0,0.98748,1e-05,1.59069]
[1779822681229,54.7,75742.26,0.0,0.98748,1e-05,1.59069]
[1779822681299,54.7,75742.26,0.0,0.98748,1e-05,1.59069]
[1779822681469,54.7,75742.26,0.0,0.98748,1e-05,1.59069]
[1779822681578,54.7,75742.26,0.0,0.98748,1e-05,1.59069]
[1779822681703,54.71,75741.67,0.0,0.98747,1e-05,1.59181]
[1779822682637,54.71,75741.67,0.0,0.98747,1e-05,1.59181]
[1779822682719,54.71,75741.67,0.0,0.98747,1e-05,1.59181]
[1779822682744,54.71,75741.67,0.0,0.98747,1e-05,1.59181]
[1779822682968,54.71,75742.07,0.0,0.98748,1e-05,1.59164]
[1779822684724,54.71,75744.88,0.0,0.9875,1e-05,1.58868]
[1779822685226,54.71,75744.88,0.0,0.9875,1e-05,1.58868]
[1779822685323,54.71,75744.88,0.0,0.9875,1e-05,1.58868]
[1779822685747,54.72,75746.12,0.0,0.98751,1e-05,1.58742]
[1779822687240,54.72,75745.79,0.0,0.98751,1e-05,1.58821]
[1779822687348,54.72,75745.79,0.0,0.98751,1e-05,1.58821]
[1779822687751,54.72,75745.81,0.0,0.9875,1e-05,1.58852]
[1779822691222,54.73,75744.21,0.0,0.98748,1e-05,1.59162]
[1779822691334,54.73,75744.21,0.0,0.98748,1e-05,1.59162]
[1779822691779,54.73,75743.46,0.0,0.98748,1e-05,1.5908]
[1779822693228,54.73,75744.06,0.0,0.98748,1e-05,1.59037]
[1779822693282,54.73,75744.06,0.0,0.98748,1e-05,1.59037]
[1779822693324,54.73,75744.06,0.0,0.98748,1e-05,1.5907]
[1779822694115,54.73,75744.06,0.0,0.98748,1e-05,1.5907]
[1779822694217,54.73,75744.06,0.0,0.98748,1e-05,1.5907]
[1779822694224,54.73,75744.06,0.0,0.98748,1e-05,1.5907]
[1779822694471,54.73,75744.06,0.0,0.98748,1e-05,1.5907]
[1779822697224,54.74,75745.37,0.0,0.98749,1e-05,1.58933]
[1779822697330,54.74,75745.37,0.0,0.98749,1e-05,1.58933]
[1779822697431,54.74,75745.37,0.0,0.98748,1e-05,1.59033]
[1779822698828,54.75,75749.1,0.0,0.98753,1e-05,1.5858]
[1779822699963,54.75,75750.19,0.0,0.98754,1e-05,1.58472]
[1779822700016,54.75,75750.19,0.0,0.98754,1e-05,1.58472]
[1779822700219,54.75,75750.19,0.0,0.98754,1e-05,1.58472]
[1779822701226,54.75,75750.19,0.0,0.98753,1e-05,1.58506]
[1779822701335,54.75,75750.19,0.0,0.98753,1e-05,1.58506]
[1779822701377,54.75,75750.77,0.0,0.98754,1e-05,1.58465]
[1779822701849,54.75,75746.05,0.0,0.98748,1e-05,1.5908]
[1779822703221,54.75,75746.05,0.0,0.98748,1e-05,1.5908]
[1779822703258,54.75,75746.05,0.0,0.98748,1e-05,1.5908]
[1779822703359,54.76,75743.78,0.0,0.98745,1e-05,1.59444]
[1779822705225,54.76,75743.78,0.0,0.98745,1e-05,1.59444]
[1779822705329,54.76,75743.78,0.0,0.98745,1e-05,1.59444]
[1779822705430,54.76,75743.78,0.0,0.98744,1e-05,1.5951]
[1779822707086,54.76,75744.59,0.0,0.98745,1e-05,1.59436]
[1779822707156,54.76,75744.59,0.0,0.98745,1e-05,1.59436]
[1779822707219,54.76,75744.59,0.0,0.98745,1e-05,1.59436]
[1779822707891,54.77,75747.16,0.0,0.98747,1e-05,1.59166]
[1779822712569,54.78,75747.07,0.0,0.98746,1e-05,1.59284]
[1779822712678,54.78,75747.07,0.0,0.98746,1e-05,1.59284]
[1779822712717,54.78,75747.07,0.0,0.98746,1e-05,1.59284]
[1779822712830,54.78,75747.07,0.0,0.98746,1e-05,1.59284]
[1779822712832,54.78,75748.81,0.0,0.98748,1e-05,1.59092]
[1779822715090,54.78,75749.1,0.0,0.98748,1e-05,1.59125]
[1779822715201,54.78,75749.1,0.0,0.98748,1e-05,1.59125]
[1779822715226,54.78,75749.1,0.0,0.98748,1e-05,1.59125]
[1779822720983,54.8,75748.6,0.0,0.98745,1e-05,1.59436]
[1779822726020,54.81,75749.28,0.0,0.98744,1e-05,1.59521]
[1779822731055,54.82,75749.95,0.0,0.98743,1e-05,1.59605]
[1779822737097,54.84,75750.28,0.0,0.98742,1e-05,1.59765]
[1779822739111,54.84,75748.7,0.0,0.98739,1e-05,1.6004]
[1779822739928,54.84,75748.7,0.0,0.98739,1e-05,1.6004]
[1779822741988,54.85,75748.07,0.0,0.98738,1e-05,1.60188]
[1779822742096,54.85,75748.07,0.0,0.98738,1e-05,1.60188]
[1779822742217,54.85,75748.07,0.0,0.98738,1e-05,1.60188]
[1779822748177,54.86,75748.68,0.0,0.98737,1e-05,1.60338]
[1779822753212,54.88,75749.38,0.0,0.98738,1e-05,1.60195]
[1779822756234,54.88,75751.51,0.0,0.98739,1e-05,1.60015]
[1779822757241,54.88,75761.34,0.0,0.98751,1e-05,1.58766]
[1779822758248,54.89,75754.57,0.0,0.98742,1e-05,1.59684]
[1779822759887,54.89,75754.57,0.0,0.98742,1e-05,1.59684]
[1779822759971,54.89,75754.3,0.0,0.98742,1e-05,1.59753]
[1779822760217,54.89,75754.3,0.0,0.98742,1e-05,1.59753]
[1779822762276,54.9,75750.94,0.0,0.98737,1e-05,1.60293]
[1779822766365,54.9,75751.35,0.0,0.98736,1e-05,1.60337]
[1779822766468,54.9,75751.35,0.0,0.98736,1e-05,1.60337]
[1779822766476,54.9,75751.35,0.0,0.98736,1e-05,1.60337]
[1779822766718,54.9,75751.35,0.0,0.98736,1e-05,1.60337]
[1779822770332,54.91,75753.67,0.0,0.98738,1e-05,1.60196]
[1779822775367,54.93,75752.26,0.0,0.98734,1e-05,1.60545]
[1779822780402,54.94,75753.93,0.0,0.98735,1e-05,1.60488]
[1779822782416,54.94,75750.32,0.0,0.9873,1e-05,1.61027]
[1779822784366,54.94,75750.69,0.0,0.9873,1e-05,1.6101]
[1779822784433,54.94,75750.69,0.0,0.9873,1e-05,1.6101]
[1779822784468,54.94,75750.69,0.0,0.9873,1e-05,1.6101]
[1779822784580,54.94,75750.69,0.0,0.9873,1e-05,1.6101]
[1779822784719,54.94,75750.69,0.0,0.9873,1e-05,1.6101]
[1779822784803,54.94,75750.69,0.0,0.9873,1e-05,1.6101]
[1779822784817,54.95,75747.59,0.0,0.98726,1e-05,1.61449]
[1779822787216,54.95,75747.03,0.0,0.98725,1e-05,1.61554]
[1779822787327,54.95,75747.03,0.0,0.98725,1e-05,1.61554]
[1779822787451,54.95,75749.05,0.0,0.98727,1e-05,1.6135]
[1779822789465,54.96,75750.36,0.0,0.98728,1e-05,1.6124]
[1779822791224,54.96,75750.41,0.0,0.98728,1e-05,1.61264]
[1779822791336,54.96,75750.41,0.0,0.98728,1e-05,1.61264]
[1779822791847,54.96,75750.41,0.0,0.98728,1e-05,1.61264]
[1779822791957,54.96,75750.45,0.0,0.98728,1e-05,1.6129]
[1779822792486,54.96,75749.28,0.0,0.98726,1e-05,1.61476]
[1779822795229,54.97,75749.33,0.0,0.98725,1e-05,1.61531]
[1779822795345,54.97,75749.33,0.0,0.98725,1e-05,1.61531]
[1779822798529,54.98,75753.71,0.0,0.9873,1e-05,1.61079]
[1779822799223,54.98,75753.71,0.0,0.9873,1e-05,1.61079]
[1779822799266,54.98,75753.71,0.0,0.9873,1e-05,1.61079]
[1779822801221,54.98,75754.31,0.0,0.9873,1e-05,1.61064]
[1779822801266,54.98,75754.31,0.0,0.9873,1e-05,1.61064]
[1779822802557,54.99,75759.85,0.0,0.98736,1e-05,1.60402]
[1779822803570,54.99,75763.9,0.0,0.98741,1e-05,1.59906]
[1779822804327,54.99,75763.9,0.0,0.98741,1e-05,1.59906]
[1779822804439,54.99,75763.9,0.0,0.98741,1e-05,1.59906]
[1779822804465,54.99,75763.9,0.0,0.98741,1e-05,1.59906]
[1779822804573,54.99,75763.9,0.0,0.98741,1e-05,1.59906]
[1779822804717,54.99,75763.9,0.0,0.98741,1e-05,1.59906]
[1779822804830,54.99,75763.9,0.0,0.98741,1e-05,1.59906]
[1779822804932,54.99,75769.59,0.0,0.98747,1e-05,1.59199]
[1779822806590,55.0,75771.44,0.0,0.98749,1e-05,1.59028]
[1779822808626,55.0,75777.68,0.0,0.98755,1e-05,1.5829]
[1779822809658,55.0,75777.68,0.0,0.98755,1e-05,1.5829]
[1779822809852,55.0,75781.08,0.0,0.9876,1e-05,1.57837]
[1779822810630,55.0,75781.08,0.0,0.9876,1e-05,1.57837]
[1779822810718,55.0,75781.08,0.0,0.9876,1e-05,1.57837]
[1779822810741,55.0,75781.08,0.0,0.9876,1e-05,1.57837]
[1779822813226,55.0,75781.7,0.0,0.98762,1e-05,1.57506]
[1779822813653,55.0,75793.82,0.0,0.98777,1e-05,1.55937]
[1779822814659,54.99,75797.3,0.0,0.98781,1e-05,1.55484]
[1779822815667,54.99,75793.66,0.0,0.98777,1e-05,1.5594]
[1779822816764,54.99,75793.66,0.0,0.98777,1e-05,1.5594]
[1779822816874,54.99,75793.66,0.0,0.98777,1e-05,1.5594]
[1779822817681,54.99,75790.29,0.0,0.98773,1e-05,1.56352]
[1779822819220,54.99,75790.35,0.0,0.98773,1e-05,1.56334]
[1779822819306,54.99,75790.35,0.0,0.98773,1e-05,1.56334]
[1779822819695,54.99,75789.14,0.0,0.98772,1e-05,1.56479]
[1779822823723,54.99,75787.86,0.0,0.98771,1e-05,1.56601]
[1779822823995,54.99,75787.86,0.0,0.98771,1e-05,1.56601]
[1779822824730,54.99,75784.43,0.0,0.98767,1e-05,1.57031]
[1779822828758,54.98,75782.87,0.0,0.98765,1e-05,1.57186]
[1779822829765,54.98,75779.64,0.0,0.98762,1e-05,1.57591]
[1779822832785,54.98,75775.91,0.0,0.98757,1e-05,1.58035]
[1779822835807,54.98,75773.99,0.0,0.98755,1e-05,1.58245]
[1779822838829,54.98,75770.47,0.0,0.98751,1e-05,1.58762]
[1779822839835,54.99,75767.8,0.0,0.98747,1e-05,1.59145]
[1779822840842,54.99,75761.89,0.0,0.9874,1e-05,1.59951]
[1779822841852,54.99,75759.54,0.0,0.98737,1e-05,1.60294]
[1779822843873,54.99,75752.03,0.0,0.98727,1e-05,1.61346]
[1779822844874,55.0,75727.53,0.0,0.98696,1e-05,1.64626]
[1779822845884,55.0,75719.86,0.0,0.98687,1e-05,1.65685]
[1779822846888,55.0,75713.52,0.0,0.98678,1e-05,1.66564]
[1779822847249,55.0,75713.52,0.0,0.98678,1e-05,1.66564]
[1779822849530,55.0,75713.33,0.0,0.98678,1e-05,1.66636]
[1779822849909,55.01,75711.16,0.0,0.98675,1e-05,1.66952]
[1779822851281,55.01,75711.76,0.0,0.98675,1e-05,1.66893]
[1779822851344,55.01,75711.76,0.0,0.98675,1e-05,1.66893]
[1779822851923,55.01,75711.72,0.0,0.98675,1e-05,1.66921]
[1779822855802,55.01,75712.44,0.0,0.98675,1e-05,1.66891]
[1779822857968,55.02,75711.06,0.0,0.98673,1e-05,1.67142]
[1779822859925,55.02,75711.19,0.0,0.98673,1e-05,1.67145]
[1779822860989,55.02,75713.49,0.0,0.98675,1e-05,1.66874]
[1779822864027,55.03,75715.26,0.0,0.98677,1e-05,1.66717]
[1779822865019,55.03,75717.65,0.0,0.9868,1e-05,1.66416]
[1779822870054,55.04,75715.75,0.0,0.98676,1e-05,1.66779]
[1779822875314,55.04,75716.16,0.0,0.98678,1e-05,1.66589]
[1779822875674,55.04,75714.68,0.0,0.98676,1e-05,1.6681]
[1779822877104,55.05,75717.13,0.0,0.98678,1e-05,1.66522]
[1779822881132,55.05,75733.89,0.0,0.98699,1e-05,1.64369]
[1779822882141,55.05,75734.24,0.0,0.98699,1e-05,1.6435]
[1779822883148,55.06,75728.21,0.0,0.98691,1e-05,1.65183]
[1779822885162,55.06,75726.09,0.0,0.98688,1e-05,1.65519]
[1779822886169,55.06,75724.57,0.0,0.98686,1e-05,1.65748]
[1779822887176,55.06,75722.96,0.0,0.98683,1e-05,1.6599]
[1779822888183,55.07,75717.86,0.0,0.98677,1e-05,1.66698]
[1779822892211,55.07,75719.37,0.0,0.98678,1e-05,1.66579]
[1779822895232,55.08,75723.51,0.0,0.98683,1e-05,1.66087]
[1779822896239,55.08,75727.1,0.0,0.98687,1e-05,1.65627]
[1779822897246,55.08,75733.89,0.0,0.98695,1e-05,1.64742]
[1779822898253,55.08,75738.47,0.0,0.98701,1e-05,1.64156]
[1779822900272,55.08,75736.95,0.0,0.98698,1e-05,1.64409]
[1779822901277,55.09,75735.43,0.0,0.98696,1e-05,1.64637]
[1779822903291,55.09,75737.44,0.0,0.98698,1e-05,1.64418]
[1779822904747,55.09,75737.44,0.0,0.98698,1e-05,1.64418]
[1779822904840,55.09,75737.44,0.0,0.98698,1e-05,1.64418]
[1779822905305,55.09,75735.94,0.0,0.98696,1e-05,1.64668]
[1779822906312,55.09,75728.98,0.0,0.98687,1e-05,1.65623]
[1779822908326,55.1,75728.61,0.0,0.98686,1e-05,1.65717]
[1779822912355,55.1,75727.5,0.0,0.98684,1e-05,1.65962]
[1779822914368,55.11,75719.05,0.0,0.98673,1e-05,1.67148]
[1779822915380,55.11,75717.61,0.0,0.98671,1e-05,1.67365]
[1779822916382,55.11,75697.84,0.0,0.98645,1e-05,1.70075]
[1779822917389,55.11,75694.73,0.0,0.98641,1e-05,1.70518]
[1779822920007,55.11,75694.99,0.0,0.98641,1e-05,1.70499]
[1779822920058,55.11,75694.99,0.0,0.98641,1e-05,1.70499]
[1779822920019,55.11,75694.78,0.0,0.98641,1e-05,1.70541]
[1779822920291,55.11,75694.78,0.0,0.98641,1e-05,1.70541]
[1779822923968,55.12,75695.08,0.0,0.98641,1e-05,1.70541]
[1779822924077,55.12,75694.44,0.0,0.9864,1e-05,1.70643]
[1779822928571,55.12,75693.3,0.0,0.98638,1e-05,1.70839]
[1779822928672,55.12,75699.18,0.0,0.98645,1e-05,1.70061]
[1779822930936,55.12,75696.62,0.0,0.98642,1e-05,1.70439]
[1779822933502,55.13,75704.95,0.0,0.98654,1e-05,1.69117]
[1779822934509,55.13,75707.22,0.0,0.98657,1e-05,1.68824]
[1779822937530,55.13,75708.69,0.0,0.98658,1e-05,1.68675]
[1779822942565,55.14,75709.05,0.0,0.98658,1e-05,1.68713]
[1779822943572,55.14,75711.56,0.0,0.98661,1e-05,1.68391]
[1779822944579,55.14,75713.35,0.0,0.98663,1e-05,1.68167]
[1779822948074,55.14,75722.12,0.0,0.98673,1e-05,1.6704]
[1779822948610,55.14,75721.95,0.0,0.98673,1e-05,1.67084]
[1779822953645,55.15,75721.67,0.0,0.98672,1e-05,1.6722]
[1779822958680,55.16,75722.9,0.0,0.98672,1e-05,1.67149]
[1779822959687,55.16,75724.88,0.0,0.98675,1e-05,1.66901]
[1779822961700,55.16,75721.75,0.0,0.9867,1e-05,1.67362]
[1779822962708,55.16,75724.2,0.0,0.98673,1e-05,1.6705]
[1779822963714,55.16,75722.14,0.0,0.98671,1e-05,1.67348]
[1779822964822,55.17,75719.43,0.0,0.98667,1e-05,1.67735]
[1779822967758,55.17,75719.68,0.0,0.98667,1e-05,1.67737]
[1779822967846,55.17,75719.68,0.0,0.98667,1e-05,1.67737]
[1779822967928,55.17,75733.84,0.0,0.98685,1e-05,1.6585]
[1779822968527,55.17,75733.84,0.0,0.98685,1e-05,1.6585]
[1779822968752,55.17,75739.45,0.0,0.98691,1e-05,1.65121]
[1779822969759,55.17,75735.73,0.0,0.98687,1e-05,1.65641]
[1779822970766,55.17,75736.95,0.0,0.98688,1e-05,1.65499]
[1779822973787,55.18,75743.07,0.0,0.98695,1e-05,1.64753]
[1779822976808,55.18,75741.93,0.0,0.98693,1e-05,1.64981]
[1779822980836,55.19,75740.28,0.0,0.9869,1e-05,1.65301]
[1779822981843,55.19,75742.17,0.0,0.98692,1e-05,1.65071]
[1779822982850,55.19,75743.51,0.0,0.98693,1e-05,1.64917]
[1779822984864,55.2,75744.86,0.0,0.98695,1e-05,1.64783]
[1779822985872,55.2,75751.51,0.0,0.98703,1e-05,1.63922]
[1779822987885,55.2,75753.49,0.0,0.98705,1e-05,1.63708]
[1779822992924,55.21,75753.92,0.0,0.98706,1e-05,1.63555]
[1779822993930,55.21,75751.3,0.0,0.98702,1e-05,1.63926]
[1779822994937,55.21,75749.66,0.0,0.987,1e-05,1.64168]
[1779822995944,55.22,75750.69,0.0,0.98701,1e-05,1.64055]
[1779823000979,55.22,75751.67,0.0,0.98701,1e-05,1.64045]
[1779823001986,55.23,75752.78,0.0,0.98702,1e-05,1.63923]
[1779823002993,55.23,75750.61,0.0,0.98699,1e-05,1.64235]
[1779823004000,55.23,75749.41,0.0,0.98698,1e-05,1.6442]
[1779823009035,55.24,75749.05,0.0,0.98696,1e-05,1.64593]
[1779823011049,55.24,75748.12,0.0,0.98694,1e-05,1.64765]
[1779823012000,55.24,75748.12,0.0,0.98694,1e-05,1.64765]
[1779823012058,55.24,75753.99,0.0,0.98702,1e-05,1.6401]
[1779823013065,55.24,75752.18,0.0,0.98699,1e-05,1.64274]
[1779823018100,55.25,75753.89,0.0,0.987,1e-05,1.64172]
[1779823020114,55.26,75752.68,0.0,0.98698,1e-05,1.64382]
[1779823020362,55.26,75752.68,0.0,0.98698,1e-05,1.64382]
[1779823021121,55.26,75744.18,0.0,0.98687,1e-05,1.6554]
[1779823022128,55.26,75745.34,0.0,0.98689,1e-05,1.65409]
[1779823023135,55.26,75745.46,0.0,0.98688,1e-05,1.65416]
[1779823027163,55.27,75740.89,0.0,0.98682,1e-05,1.66116]
[1779823030184,55.27,75739.37,0.0,0.98679,1e-05,1.66379]
[1779823031191,55.27,75738.27,0.0,0.98678,1e-05,1.66546]
[1779823035219,55.28,75739.27,0.0,0.98678,1e-05,1.66506]
[1779823039246,55.28,75732.73,0.0,0.98669,1e-05,1.67462]
[1779823042528,55.29,75733.23,0.0,0.9867,1e-05,1.6743]
[1779823043275,55.29,75730.7,0.0,0.98666,1e-05,1.67806]
[1779823046296,55.29,75727.2,0.0,0.98661,1e-05,1.6833]
[1779823051331,55.3,75726.69,0.0,0.98662,1e-05,1.68267]
[1779823054352,55.3,75724.33,0.0,0.98658,1e-05,1.68642]
[1779823060394,55.31,75724.32,0.0,0.98657,1e-05,1.68745]
[1779823062409,55.31,75722.21,0.0,0.98654,1e-05,1.69063]
[1779823067444,55.32,75721.73,0.0,0.98653,1e-05,1.69205]
[1779823069191,55.32,75721.73,0.0,0.98653,1e-05,1.69205]
[1779823068451,55.32,75711.68,0.0,0.9864,1e-05,1.7059]
[1779823069449,55.32,75711.68,0.0,0.9864,1e-05,1.7059]
[1779823069467,55.32,75711.68,0.0,0.9864,1e-05,1.7059]
[1779823069515,55.32,75704.83,0.0,0.98631,1e-05,1.71542]
[1779823071472,55.32,75709.82,0.0,0.98637,1e-05,1.7088]
[1779823075621,55.32,75710.65,0.0,0.98638,1e-05,1.70803]
[1779823075723,55.32,75710.65,0.0,0.98638,1e-05,1.70803]
[1779823077514,55.33,75720.25,0.0,0.9865,1e-05,1.69531]
[1779823078522,55.33,75723.8,0.0,0.98654,1e-05,1.69063]
[1779823079527,55.33,75726.57,0.0,0.98658,1e-05,1.68703]
[1779823081120,55.33,75726.57,0.0,0.98658,1e-05,1.68703]
[1779823081189,55.33,75726.57,0.0,0.98658,1e-05,1.68703]
[1779823081230,55.33,75726.57,0.0,0.98658,1e-05,1.68703]
[1779823081169,55.33,75726.59,0.0,0.98657,1e-05,1.68718]
[1779823081391,55.33,75726.59,0.0,0.98657,1e-05,1.68718]
[1779823081469,55.33,75726.59,0.0,0.98657,1e-05,1.68718]
[1779823081514,55.33,75726.59,0.0,0.98657,1e-05,1.68718]
[1779823081718,55.33,75726.59,0.0,0.98657,1e-05,1.68718]
[1779823081819,55.33,75725.91,0.0,0.98656,1e-05,1.68829]
[1779823085571,55.33,75718.55,0.0,0.98646,1e-05,1.69902]
[1779823088513,55.34,75719.51,0.0,0.98647,1e-05,1.69804]
[1779823088604,55.34,75719.51,0.0,0.98647,1e-05,1.69804]
[1779823088619,55.34,75719.51,0.0,0.98647,1e-05,1.69804]
[1779823088719,55.34,75719.51,0.0,0.98647,1e-05,1.69804]
[1779823088729,55.34,75719.51,0.0,0.98647,1e-05,1.69804]
[1779823088969,55.34,75719.51,0.0,0.98647,1e-05,1.69804]
[1779823089070,55.34,75719.17,0.0,0.98647,1e-05,1.69867]
[1779823092621,55.34,75723.74,0.0,0.98652,1e-05,1.69302]
[1779823093628,55.34,75738.5,0.0,0.9867,1e-05,1.67322]
[1779823094635,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823095705,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823095724,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823095769,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823095936,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823095976,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823095993,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823096225,55.34,75736.93,0.0,0.98668,1e-05,1.67552]
[1779823096068,55.35,75736.85,0.0,0.98668,1e-05,1.67581]
[1779823098663,55.35,75732.56,0.0,0.98662,1e-05,1.68214]
[1779823103698,55.35,75732.27,0.0,0.98661,1e-05,1.68339]
[1779823108732,55.36,75732.29,0.0,0.9866,1e-05,1.68422]
[1779823113769,55.37,75732.89,0.0,0.98662,1e-05,1.68207]
[1779823115783,55.37,75738.26,0.0,0.98668,1e-05,1.67521]
[1779823116791,55.37,75755.71,0.0,0.9869,1e-05,1.65205]
[1779823117798,55.37,75755.1,0.0,0.98689,1e-05,1.6531]
[1779823118358,55.37,75755.1,0.0,0.98689,1e-05,1.6531]
[1779823118466,55.37,75755.1,0.0,0.98689,1e-05,1.6531]
[1779823118675,55.37,75755.1,0.0,0.98689,1e-05,1.6531]
[1779823118719,55.37,75755.1,0.0,0.98689,1e-05,1.6531]
[1779823118781,55.37,75755.1,0.0,0.98689,1e-05,1.6531]
[1779823118975,55.37,75755.1,0.0,0.98689,1e-05,1.6531]
[1779823119071,55.37,75755.0,0.0,0.98689,1e-05,1.65347]
[1779823124846,55.38,75756.1,0.0,0.98689,1e-05,1.65332]
[1779823126860,55.39,75750.62,0.0,0.98682,1e-05,1.66105]
[1779823129030,55.39,75750.26,0.0,0.98681,1e-05,1.66173]
[1779823129091,55.39,75750.26,0.0,0.98681,1e-05,1.66173]
[1779823129216,55.39,75750.26,0.0,0.98681,1e-05,1.66173]
[1779823129192,55.39,75750.22,0.0,0.98681,1e-05,1.66198]
[1779823129467,55.39,75750.22,0.0,0.98681,1e-05,1.66198]
[1779823129577,55.39,75750.22,0.0,0.98681,1e-05,1.66198]
[1779823129719,55.39,75750.22,0.0,0.98681,1e-05,1.66198]
[1779823132903,55.39,75757.65,0.0,0.98689,1e-05,1.65285]
[1779823133910,55.4,75769.6,0.0,0.98704,1e-05,1.63722]
[1779823134917,55.39,75774.85,0.0,0.9871,1e-05,1.63004]
[1779823136931,55.39,75770.15,0.0,0.98705,1e-05,1.63577]
[1779823138211,55.39,75770.15,0.0,0.98705,1e-05,1.63577]
[1779823138217,55.39,75770.15,0.0,0.98705,1e-05,1.63577]
[1779823138277,55.39,75768.56,0.0,0.98703,1e-05,1.63811]
[1779823138296,55.39,75768.56,0.0,0.98703,1e-05,1.63811]
[1779823138431,55.39,75768.56,0.0,0.98703,1e-05,1.63811]
[1779823138468,55.39,75768.56,0.0,0.98703,1e-05,1.63811]
[1779823138541,55.39,75768.56,0.0,0.98703,1e-05,1.63811]
[1779823138721,55.39,75768.56,0.0,0.98703,1e-05,1.63811]
[1779823138945,55.39,75764.95,0.0,0.98698,1e-05,1.64312]
[1779823142972,55.4,75756.94,0.0,0.98688,1e-05,1.65469]
[1779823143593,55.4,75756.94,0.0,0.98688,1e-05,1.65469]
[1779823143642,55.4,75756.94,0.0,0.98688,1e-05,1.65469]
[1779823143828,55.4,75756.94,0.0,0.98688,1e-05,1.65469]
[1779823143969,55.4,75756.94,0.0,0.98688,1e-05,1.65469]
[1779823144031,55.4,75756.94,0.0,0.98688,1e-05,1.65469]
[1779823144046,55.4,75753.44,0.0,0.98683,1e-05,1.65959]
[1779823144860,55.4,75753.44,0.0,0.98683,1e-05,1.65959]
[1779823144959,55.4,75753.44,0.0,0.98683,1e-05,1.65959]
[1779823144969,55.4,75753.44,0.0,0.98683,1e-05,1.65959]
[1779823147967,55.41,75750.61,0.0,0.98679,1e-05,1.66402]
[1779823148013,55.41,75750.61,0.0,0.98679,1e-05,1.66402]
[1779823148046,55.41,75750.27,0.0,0.98678,1e-05,1.66468]
[1779823151967,55.41,75750.5,0.0,0.98678,1e-05,1.66501]
[1779823152076,55.41,75750.5,0.0,0.98678,1e-05,1.66501]
[1779823152177,55.41,75750.21,0.0,0.98677,1e-05,1.66561]
[1779823155967,55.42,75750.24,0.0,0.98677,1e-05,1.6662]
[1779823156079,55.42,75750.24,0.0,0.98677,1e-05,1.6662]
[1779823156181,55.42,75750.41,0.0,0.98677,1e-05,1.66618]
[1779823159972,55.42,75750.72,0.0,0.98677,1e-05,1.66639]
[1779823160078,55.42,75750.72,0.0,0.98677,1e-05,1.66639]
[1779823160100,55.43,75753.96,0.0,0.98681,1e-05,1.66227]
[1779823162274,55.43,75754.17,0.0,0.98681,1e-05,1.6622]
[1779823162114,55.43,75756.85,0.0,0.98684,1e-05,1.65884]
[1779823162365,55.43,75756.85,0.0,0.98684,1e-05,1.65884]
[1779823162471,55.43,75756.85,0.0,0.98684,1e-05,1.65884]
[1779823167943,55.44,75757.47,0.0,0.98683,1e-05,1.65912]
[1779823167971,55.44,75757.47,0.0,0.98683,1e-05,1.65912]
[1779823168015,55.44,75757.47,0.0,0.98683,1e-05,1.65912]
[1779823168215,55.44,75757.47,0.0,0.98683,1e-05,1.65912]
[1779823168316,55.44,75756.47,0.0,0.98682,1e-05,1.66068]
[1779823171177,55.44,75752.18,0.0,0.98678,1e-05,1.66485]
[1779823171623,55.44,75752.18,0.0,0.98678,1e-05,1.66485]
[1779823171673,55.44,75752.18,0.0,0.98678,1e-05,1.66485]
[1779823171717,55.44,75752.18,0.0,0.98678,1e-05,1.66485]
[1779823177084,55.45,75750.0,0.0,0.98674,1e-05,1.66878]
[1779823177201,55.45,75750.0,0.0,0.98674,1e-05,1.66878]
[1779823177216,55.45,75750.0,0.0,0.98674,1e-05,1.66878]
[1779823177219,55.45,75750.3,0.0,0.98674,1e-05,1.66858]
[1779823182254,55.46,75752.33,0.0,0.98676,1e-05,1.66687]
[1779823187289,55.46,75752.09,0.0,0.98675,1e-05,1.6682]
[1779823188296,55.47,75765.58,0.0,0.98691,1e-05,1.65041]
[1779823189303,55.47,75770.7,0.0,0.98697,1e-05,1.64382]
[1779823190141,55.47,75770.7,0.0,0.98697,1e-05,1.64382]
[1779823190173,55.47,75770.7,0.0,0.98697,1e-05,1.64382]
[1779823190223,55.47,75770.7,0.0,0.98697,1e-05,1.64382]
[1779823190295,55.47,75770.7,0.0,0.98697,1e-05,1.64382]
[1779823190310,55.47,75768.1,0.0,0.98694,1e-05,1.6475]
[1779823190543,55.47,75768.1,0.0,0.98694,1e-05,1.6475]
[1779823190647,55.47,75768.1,0.0,0.98694,1e-05,1.6475]
[1779823190719,55.47,75768.1,0.0,0.98694,1e-05,1.6475]
[1779823193968,55.47,75768.19,0.0,0.98694,1e-05,1.64786]
[1779823194077,55.47,75768.19,0.0,0.98694,1e-05,1.64786]
[1779823194215,55.47,75768.19,0.0,0.98694,1e-05,1.64786]
[1779823194239,55.47,75768.19,0.0,0.98694,1e-05,1.64786]
[1779823194339,55.47,75768.4,0.0,0.98693,1e-05,1.64805]
[1779823197967,55.48,75768.07,0.0,0.98693,1e-05,1.64896]
[1779823198076,55.48,75768.07,0.0,0.98693,1e-05,1.64896]
[1779823198215,55.48,75768.07,0.0,0.98693,1e-05,1.64896]
[1779823198325,55.48,75768.07,0.0,0.98693,1e-05,1.64896]
[1779823198281,55.48,75767.12,0.0,0.98691,1e-05,1.65069]
[1779823198406,55.48,75760.91,0.0,0.98683,1e-05,1.65918]
[1779823200623,55.48,75761.62,0.0,0.98684,1e-05,1.65824]
[1779823200681,55.48,75761.62,0.0,0.98684,1e-05,1.65824]
[1779823200719,55.48,75761.62,0.0,0.98684,1e-05,1.65824]
[1779823200771,55.49,75764.59,0.0,0.98687,1e-05,1.65471]
[1779823202006,55.49,75764.59,0.0,0.98687,1e-05,1.65471]
[1779823202115,55.49,75764.59,0.0,0.98687,1e-05,1.65471]
[1779823202218,55.49,75764.59,0.0,0.98687,1e-05,1.65471]
[1779823202331,55.49,75764.59,0.0,0.98687,1e-05,1.65471]
[1779823202319,55.49,75766.24,0.0,0.98689,1e-05,1.65274]
[1779823204407,55.49,75770.04,0.0,0.98693,1e-05,1.64838]
[1779823205974,55.49,75770.04,0.0,0.98693,1e-05,1.64838]
[1779823206079,55.49,75770.04,0.0,0.98693,1e-05,1.64838]
[1779823206215,55.49,75770.04,0.0,0.98693,1e-05,1.64838]
[1779823206324,55.49,75770.04,0.0,0.98693,1e-05,1.64838]
[1779823206316,55.49,75770.34,0.0,0.98693,1e-05,1.64821]
[1779823207675,55.5,75770.39,0.0,0.98693,1e-05,1.64838]
[1779823207697,55.5,75770.39,0.0,0.98693,1e-05,1.64838]
[1779823207720,55.5,75770.39,0.0,0.98693,1e-05,1.64838]
[1779823209971,55.5,75771.63,0.0,0.98694,1e-05,1.64719]
[1779823210077,55.5,75771.63,0.0,0.98694,1e-05,1.64719]
[1779823210217,55.5,75771.63,0.0,0.98694,1e-05,1.64719]
[1779823210225,55.5,75771.63,0.0,0.98694,1e-05,1.64719]
[1779823210318,55.5,75779.65,0.0,0.98704,1e-05,1.63682]
[1779823210451,55.5,75784.43,0.0,0.9871,1e-05,1.63053]
[1779823212109,55.5,75790.17,0.0,0.98716,1e-05,1.62351]
[1779823213185,55.5,75790.17,0.0,0.98716,1e-05,1.62351]
[1779823213203,55.5,75790.17,0.0,0.98716,1e-05,1.62351]
[1779823213219,55.5,75790.17,0.0,0.98716,1e-05,1.62351]
[1779823213329,55.5,75790.17,0.0,0.98716,1e-05,1.62351]
[1779823213286,55.51,75784.08,0.0,0.98709,1e-05,1.63178]
[1779823213967,55.51,75784.08,0.0,0.98709,1e-05,1.63178]
[1779823214029,55.51,75784.08,0.0,0.98709,1e-05,1.63178]
[1779823214220,55.51,75784.08,0.0,0.98709,1e-05,1.63178]
[1779823214265,55.51,75784.08,0.0,0.98709,1e-05,1.63178]
[1779823214366,55.51,75783.12,0.0,0.98707,1e-05,1.6333]
[1779823215975,55.51,75783.33,0.0,0.98708,1e-05,1.63277]
[1779823216078,55.51,75783.33,0.0,0.98708,1e-05,1.63277]
[1779823216216,55.51,75783.33,0.0,0.98708,1e-05,1.63277]
[1779823216325,55.51,75783.33,0.0,0.98708,1e-05,1.63277]
[1779823217975,55.5,75785.06,0.0,0.9871,1e-05,1.62999]
[1779823218094,55.5,75785.06,0.0,0.9871,1e-05,1.62999]
[1779823218216,55.5,75785.06,0.0,0.9871,1e-05,1.62999]
[1779823218326,55.5,75785.06,0.0,0.9871,1e-05,1.62999]
[1779823218317,55.5,75785.57,0.0,0.98711,1e-05,1.62908]
[1779823219972,55.5,75785.56,0.0,0.98711,1e-05,1.62885]
[1779823220081,55.5,75785.56,0.0,0.98711,1e-05,1.62885]
[1779823220521,55.5,75783.63,0.0,0.9871,1e-05,1.6309]
[1779823221967,55.5,75783.63,0.0,0.9871,1e-05,1.6309]
[1779823221999,55.5,75783.63,0.0,0.9871,1e-05,1.6309]
[1779823222220,55.5,75783.63,0.0,0.9871,1e-05,1.6309]
[1779823222263,55.5,75783.63,0.0,0.9871,1e-05,1.6309]
[1779823222315,55.49,75783.53,0.0,0.9871,1e-05,1.63078]
[1779823225975,55.49,75783.94,0.0,0.98711,1e-05,1.62951]
[1779823226078,55.49,75783.94,0.0,0.98711,1e-05,1.62951]
[1779823226203,55.49,75783.94,0.0,0.98711,1e-05,1.62951]
[1779823226217,55.49,75783.94,0.0,0.98711,1e-05,1.62951]
[1779823226313,55.49,75783.94,0.0,0.98711,1e-05,1.62951]
[1779823226304,55.49,75786.07,0.0,0.98714,1e-05,1.62647]
[1779823226466,55.49,75786.07,0.0,0.98714,1e-05,1.62647]
[1779823229972,55.48,75786.27,0.0,0.98714,1e-05,1.6255]
[1779823230079,55.48,75786.27,0.0,0.98714,1e-05,1.6255]
[1779823230180,55.48,75786.16,0.0,0.98715,1e-05,1.62541]
[1779823233975,55.48,75787.65,0.0,0.98719,1e-05,1.62058]
[1779823234078,55.48,75787.65,0.0,0.98719,1e-05,1.62058]
[1779823234215,55.48,75787.65,0.0,0.98719,1e-05,1.62058]
[1779823234293,55.48,75787.65,0.0,0.98719,1e-05,1.62058]
[1779823234302,55.47,75787.12,0.0,0.98718,1e-05,1.62105]
[1779823234618,55.47,75784.68,0.0,0.98715,1e-05,1.62402]
[1779823236799,55.47,75784.11,0.0,0.98715,1e-05,1.62454]
[1779823236820,55.47,75784.11,0.0,0.98715,1e-05,1.62454]
[1779823236970,55.47,75784.11,0.0,0.98715,1e-05,1.62454]
[1779823237362,55.47,75784.11,0.0,0.98715,1e-05,1.62454]
[1779823237124,55.47,75788.77,0.0,0.98721,1e-05,1.61821]
[1779823237412,55.47,75788.77,0.0,0.98721,1e-05,1.61821]
[1779823237465,55.47,75788.77,0.0,0.98721,1e-05,1.61821]
[1779823237573,55.47,75788.77,0.0,0.98721,1e-05,1.61821]
[1779823237640,55.47,75790.01,0.0,0.98723,1e-05,1.61636]
[1779823239975,55.47,75789.83,0.0,0.98723,1e-05,1.61638]
[1779823240077,55.47,75789.83,0.0,0.98723,1e-05,1.61638]
[1779823240216,55.47,75789.83,0.0,0.98723,1e-05,1.61638]
[1779823240330,55.47,75789.83,0.0,0.98723,1e-05,1.61638]
[1779823240316,55.46,75789.88,0.0,0.98723,1e-05,1.6161]
[1779823240660,55.46,75791.48,0.0,0.98725,1e-05,1.6138]
[1779823243386,55.46,75791.1,0.0,0.98725,1e-05,1.61408]
[1779823242675,55.46,75793.06,0.0,0.98727,1e-05,1.61131]
[1779823243432,55.46,75793.06,0.0,0.98727,1e-05,1.61131]
[1779823243473,55.46,75793.06,0.0,0.98727,1e-05,1.61131]
[1779823243968,55.46,75793.06,0.0,0.98727,1e-05,1.61131]
[1779823244077,55.46,75793.06,0.0,0.98727,1e-05,1.61131]
[1779823244218,55.46,75793.06,0.0,0.98727,1e-05,1.61131]
[1779823244266,55.46,75793.06,0.0,0.98727,1e-05,1.61131]
[1779823244318,55.46,75793.5,0.0,0.98728,1e-05,1.61053]
[1779823247711,55.45,75792.01,0.0,0.98727,1e-05,1.61164]
[1779823252746,55.45,75793.56,0.0,0.9873,1e-05,1.60858]
[1779823253859,55.45,75793.56,0.0,0.9873,1e-05,1.60858]
[1779823253970,55.45,75793.56,0.0,0.9873,1e-05,1.60858]
[1779823254279,55.45,75793.56,0.0,0.9873,1e-05,1.60858]
[1779823254286,55.45,75793.56,0.0,0.9873,1e-05,1.60858]
[1779823254381,55.44,75795.01,0.0,0.98732,1e-05,1.60649]
[1779823254479,55.44,75795.01,0.0,0.98732,1e-05,1.60649]
[1779823254511,55.44,75795.01,0.0,0.98732,1e-05,1.60649]
[1779823254969,55.44,75795.01,0.0,0.98732,1e-05,1.60649]
[1779823255079,55.44,75795.01,0.0,0.98732,1e-05,1.60649]
[1779823255217,55.44,75795.01,0.0,0.98732,1e-05,1.60649]
[1779823255330,55.44,75795.01,0.0,0.98732,1e-05,1.60649]
[1779823257971,55.44,75795.37,0.0,0.98733,1e-05,1.60542]
[1779823258075,55.44,75795.37,0.0,0.98733,1e-05,1.60542]
[1779823260905,55.44,75795.46,0.0,0.98733,1e-05,1.6051]
[1779823260963,55.43,75792.99,0.0,0.98731,1e-05,1.60771]
[1779823261983,55.43,75792.99,0.0,0.98731,1e-05,1.60771]
[1779823262170,55.43,75792.99,0.0,0.98731,1e-05,1.60771]
[1779823262351,55.43,75792.99,0.0,0.98731,1e-05,1.60771]
[1779823262182,55.43,75775.42,0.0,0.98709,1e-05,1.63049]
[1779823262465,55.43,75775.42,0.0,0.98709,1e-05,1.63049]
[1779823262571,55.43,75775.42,0.0,0.98709,1e-05,1.63049]
[1779823262648,55.43,75775.42,0.0,0.98709,1e-05,1.63049]
[1779823262682,55.43,75775.42,0.0,0.98709,1e-05,1.63049]
[1779823262822,55.43,75780.19,0.0,0.98715,1e-05,1.62398]
[1779823265970,55.43,75781.04,0.0,0.98717,1e-05,1.62238]
[1779823266079,55.43,75781.04,0.0,0.98717,1e-05,1.62238]
[1779823267857,55.42,75778.57,0.0,0.98715,1e-05,1.62492]
[1779823269358,55.42,75778.57,0.0,0.98715,1e-05,1.62492]
[1779823268864,55.42,75770.66,0.0,0.98705,1e-05,1.63509]
[1779823269472,55.42,75770.66,0.0,0.98705,1e-05,1.63509]
[1779823269528,55.42,75770.66,0.0,0.98705,1e-05,1.63509]
[1779823269718,55.42,75770.66,0.0,0.98705,1e-05,1.63509]
[1779823269802,55.42,75770.66,0.0,0.98705,1e-05,1.63509]
[1779823271974,55.42,75769.93,0.0,0.98705,1e-05,1.63554]
[1779823272080,55.42,75769.93,0.0,0.98705,1e-05,1.63554]
[1779823275913,55.41,75771.4,0.0,0.98708,1e-05,1.63231]
[1779823279214,55.4,75770.93,0.0,0.98708,1e-05,1.63242]
[1779823279274,55.4,75770.93,0.0,0.98708,1e-05,1.63242]
[1779823279361,55.4,75766.31,0.0,0.98702,1e-05,1.63826]
[1779823279941,55.4,75761.54,0.0,0.98696,1e-05,1.64483]
[1779823281226,55.4,75761.54,0.0,0.98696,1e-05,1.64483]
[1779823281461,55.41,75762.12,0.0,0.98696,1e-05,1.64429]
[1779823282043,55.41,75762.12,0.0,0.98696,1e-05,1.64429]
[1779823282054,55.41,75757.26,0.0,0.9869,1e-05,1.65098]
[1779823282719,55.41,75757.26,0.0,0.9869,1e-05,1.65098]
[1779823283359,55.41,75744.96,0.0,0.98675,1e-05,1.66763]
[1779823283969,55.41,75744.02,0.0,0.98673,1e-05,1.66908]
[1779823287259,55.41,75743.41,0.0,0.98672,1e-05,1.67028]
[1779823287353,55.41,75743.41,0.0,0.98672,1e-05,1.67028]
[1779823287346,55.41,75743.48,0.0,0.98672,1e-05,1.67038]
[1779823287997,55.42,75747.55,0.0,0.98677,1e-05,1.66511]
[1779823290011,55.42,75749.68,0.0,0.98679,1e-05,1.66266]
[1779823290740,55.42,75749.68,0.0,0.98679,1e-05,1.66266]
[1779823290853,55.42,75749.68,0.0,0.98679,1e-05,1.66266]
[1779823291223,55.42,75749.68,0.0,0.98679,1e-05,1.66266]
[1779823292596,55.42,75749.52,0.0,0.9868,1e-05,1.66107]
[1779823293032,55.42,75753.15,0.0,0.98685,1e-05,1.65643]
[1779823294039,55.42,75755.6,0.0,0.98688,1e-05,1.65338]
[1779823295665,55.43,75755.93,0.0,0.98688,1e-05,1.65316]
[1779823301087,55.44,75756.29,0.0,0.98687,1e-05,1.654]
[1779823306123,55.44,75756.26,0.0,0.98686,1e-05,1.65512]
[1779823311158,55.45,75756.23,0.0,0.98685,1e-05,1.65622]
[1779823315186,55.46,75763.37,0.0,0.98693,1e-05,1.64757]
[1779823318207,55.46,75764.86,0.0,0.98695,1e-05,1.64576]
[1779823319087,55.46,75764.86,0.0,0.98695,1e-05,1.64576]
[1779823319195,55.46,75764.86,0.0,0.98695,1e-05,1.64576]
[1779823319216,55.46,75764.86,0.0,0.98695,1e-05,1.64576]
[1779823319295,55.46,75764.86,0.0,0.98695,1e-05,1.64576]
[1779823319297,55.45,75768.61,0.0,0.987,1e-05,1.64051]
[1779823320221,55.45,75775.02,0.0,0.98708,1e-05,1.63178]
[1779823321228,55.45,75771.26,0.0,0.98703,1e-05,1.63648]
[1779823323392,55.45,75770.79,0.0,0.98703,1e-05,1.63683]
[1779823323428,55.45,75772.19,0.0,0.98705,1e-05,1.63472]
[1779823325256,55.44,75770.95,0.0,0.98704,1e-05,1.63583]
[1779823326263,55.44,75767.92,0.0,0.98701,1e-05,1.63957]
[1779823330291,55.43,75759.55,0.0,0.98691,1e-05,1.64958]
[1779823332305,55.44,75758.94,0.0,0.9869,1e-05,1.65083]
[1779823337340,55.45,75758.44,0.0,0.98688,1e-05,1.65258]
[1779823340361,55.45,75756.61,0.0,0.98686,1e-05,1.65566]
[1779823341482,55.45,75756.61,0.0,0.98686,1e-05,1.65566]
[1779823346403,55.46,75759.69,0.0,0.98688,1e-05,1.65283]
[1779823351438,55.47,75759.62,0.0,0.98689,1e-05,1.65179]
[1779823355466,55.47,75758.33,0.0,0.98686,1e-05,1.65437]
[1779823360501,55.48,75749.84,0.0,0.98675,1e-05,1.66676]
[1779823361508,55.48,75748.19,0.0,0.98673,1e-05,1.66918]
[1779823363522,55.48,75749.41,0.0,0.98674,1e-05,1.66792]
[1779823364529,55.48,75754.45,0.0,0.9868,1e-05,1.66137]
[1779823369564,55.49,75754.99,0.0,0.9868,1e-05,1.66163]
[1779823376613,55.5,75754.96,0.0,0.98678,1e-05,1.66325]
[1779823381648,55.51,75755.27,0.0,0.98678,1e-05,1.66382]
[1779823386683,55.52,75754.77,0.0,0.98676,1e-05,1.66546]
[1779823389704,55.52,75753.15,0.0,0.98674,1e-05,1.6682]
[1779823397760,55.53,75753.14,0.0,0.98672,1e-05,1.66969]
[1779823404811,55.54,75751.57,0.0,0.98669,1e-05,1.67308]
[1779823406825,55.54,75752.78,0.0,0.9867,1e-05,1.67181]
[1779823412867,55.55,75752.6,0.0,0.98671,1e-05,1.67091]
[1779823417902,55.55,75752.24,0.0,0.98669,1e-05,1.6723]
[1779823424951,55.56,75752.24,0.0,0.98668,1e-05,1.67355]
[1779823429986,55.57,75752.25,0.0,0.98668,1e-05,1.67442]
[1779823435021,55.57,75752.37,0.0,0.98667,1e-05,1.67513]
[1779823440056,55.58,75752.48,0.0,0.98666,1e-05,1.67585]
[1779823444084,55.59,75751.08,0.0,0.98664,1e-05,1.67843]
[1779823449119,55.59,75751.38,0.0,0.98663,1e-05,1.67887]
[1779823455162,55.6,75751.56,0.0,0.98663,1e-05,1.67964]
[1779823462211,55.61,75751.38,0.0,0.98661,1e-05,1.68106]
[1779823470267,55.62,75750.88,0.0,0.9866,1e-05,1.68305]
[1779823476309,55.62,75753.41,0.0,0.98664,1e-05,1.67842]
[1779823481344,55.63,75753.03,0.0,0.98662,1e-05,1.67979]
[1779823482351,55.63,75749.83,0.0,0.98658,1e-05,1.68427]
[1779823485372,55.63,75746.58,0.0,0.98653,1e-05,1.68914]
[1779823486379,55.63,75743.96,0.0,0.9865,1e-05,1.69283]
[1779823488393,55.64,75745.34,0.0,0.98652,1e-05,1.69127]
[1779823492421,55.64,75749.38,0.0,0.98656,1e-05,1.68642]
[1779823497456,55.65,75749.43,0.0,0.98655,1e-05,1.68713]
[1779823500477,55.65,75758.1,0.0,0.98666,1e-05,1.67587]
[1779823501484,55.65,75760.77,0.0,0.98669,1e-05,1.67245]
[1779823504505,55.66,75766.66,0.0,0.98675,1e-05,1.6665]
[1779823505512,55.66,75772.65,0.0,0.98682,1e-05,1.65869]
[1779823507526,55.66,75777.16,0.0,0.98688,1e-05,1.6521]
[1779823512561,55.65,75778.09,0.0,0.98691,1e-05,1.64942]
[1779823517597,55.64,75778.03,0.0,0.98692,1e-05,1.64808]
[1779823520617,55.63,75779.64,0.0,0.98695,1e-05,1.6451]
[1779823523087,55.63,75779.79,0.0,0.98695,1e-05,1.64435]
[1779823527666,55.62,75781.05,0.0,0.98698,1e-05,1.64132]
[1779823532701,55.61,75782.91,0.0,0.98703,1e-05,1.63532]
[1779823533708,55.61,75788.5,0.0,0.9871,1e-05,1.62771]
[1779823534715,55.61,75793.67,0.0,0.98717,1e-05,1.62069]
[1779823536729,55.6,75794.19,0.0,0.98718,1e-05,1.61953]
[1779823538743,55.6,75798.05,0.0,0.98723,1e-05,1.61403]
[1779823539751,55.6,75800.27,0.0,0.98726,1e-05,1.61091]
[1779823540758,55.6,75802.08,0.0,0.98729,1e-05,1.60812]
[1779823541765,55.6,75803.3,0.0,0.9873,1e-05,1.60654]
[1779823542772,55.59,75806.86,0.0,0.98735,1e-05,1.60151]
[1779823548585,55.59,75806.92,0.0,0.98735,1e-05,1.60123]
[1779823549658,55.58,75796.61,0.0,0.98724,1e-05,1.61363]
[1779823549821,55.58,75797.19,0.0,0.98724,1e-05,1.61265]
[1779823550830,55.58,75799.26,0.0,0.98727,1e-05,1.60974]
[1779823551837,55.58,75800.79,0.0,0.98729,1e-05,1.60754]
[1779823557879,55.57,75799.6,0.0,0.98729,1e-05,1.60783]
[1779823559893,55.57,75795.87,0.0,0.98725,1e-05,1.61226]
[1779823561907,55.57,75791.92,0.0,0.9872,1e-05,1.61697]
[1779823562914,55.56,75790.61,0.0,0.98719,1e-05,1.61846]
[1779823565935,55.56,75774.19,0.0,0.987,1e-05,1.63933]
[1779823566880,55.56,75774.19,0.0,0.987,1e-05,1.63933]
[1779823567257,55.56,75769.17,0.0,0.98693,1e-05,1.64621]
[1779823572984,55.57,75765.24,0.0,0.98687,1e-05,1.65278]
[1779823573991,55.57,75763.56,0.0,0.98685,1e-05,1.65523]
[1779823577012,55.58,75764.75,0.0,0.98686,1e-05,1.65428]
[1779823582047,55.58,75764.63,0.0,0.98685,1e-05,1.65549]
[1779823583295,55.58,75764.63,0.0,0.98685,1e-05,1.65549]
[1779823587240,55.59,75766.1,0.0,0.98686,1e-05,1.65436]
[1779823588088,55.59,75771.16,0.0,0.98691,1e-05,1.64806]
[1779823592117,55.6,75778.49,0.0,0.98701,1e-05,1.63704]
[1779823593124,55.6,75787.2,0.0,0.98712,1e-05,1.62532]
[1779823594131,55.59,75787.69,0.0,0.98713,1e-05,1.62442]
[1779823596145,55.59,75793.15,0.0,0.9872,1e-05,1.61679]
[1779823597230,55.59,75793.15,0.0,0.9872,1e-05,1.61679]
[1779823597269,55.59,75795.03,0.0,0.98723,1e-05,1.6141]
[1779823599166,55.59,75797.1,0.0,0.98726,1e-05,1.61095]
[1779823604201,55.58,75797.09,0.0,0.98727,1e-05,1.60986]
[1779823605208,55.58,75801.83,0.0,0.98733,1e-05,1.60348]
[1779823606215,55.57,75803.51,0.0,0.98735,1e-05,1.6011]
[1779823607222,55.57,75800.84,0.0,0.98732,1e-05,1.60435]
[1779823608230,55.57,75802.71,0.0,0.98734,1e-05,1.60172]
[1779823611251,55.57,75804.06,0.0,0.98736,1e-05,1.59936]
[1779823614400,55.56,75804.81,0.0,0.98738,1e-05,1.59799]
[1779823614706,55.56,75807.55,0.0,0.98741,1e-05,1.59425]
[1779823615279,55.56,75809.42,0.0,0.98744,1e-05,1.59164]
[1779823618300,55.56,75810.89,0.0,0.98746,1e-05,1.58919]
[1779823621543,55.56,75810.58,0.0,0.98746,1e-05,1.58923]
[1779823621724,55.56,75810.58,0.0,0.98746,1e-05,1.58923]
[1779823622328,55.55,75811.23,0.0,0.98747,1e-05,1.58802]
[1779823627703,55.55,75809.79,0.0,0.98746,1e-05,1.58915]
[1779823627725,55.55,75809.79,0.0,0.98746,1e-05,1.58915]
[1779823627788,55.55,75809.57,0.0,0.98746,1e-05,1.58925]
[1779823627849,55.55,75809.57,0.0,0.98746,1e-05,1.58925]
[1779823633405,55.54,75807.93,0.0,0.98745,1e-05,1.59027]
[1779823640454,55.53,75808.96,0.0,0.98747,1e-05,1.58768]
[1779823643475,55.53,75796.12,0.0,0.98732,1e-05,1.60374]
[1779823644482,55.53,75794.96,0.0,0.98731,1e-05,1.60554]
[1779823646811,55.53,75794.74,0.0,0.9873,1e-05,1.60641]
[1779823646888,55.53,75794.74,0.0,0.9873,1e-05,1.60641]
[1779823646967,55.53,75794.74,0.0,0.9873,1e-05,1.60641]
[1779823647503,55.53,75794.88,0.0,0.9873,1e-05,1.60652]
[1779823652538,55.54,75794.85,0.0,0.9873,1e-05,1.60585]
[1779823657573,55.55,75795.09,0.0,0.98729,1e-05,1.60699]
[1779823662608,55.56,75794.85,0.0,0.98727,1e-05,1.60875]
[1779823665629,55.57,75798.17,0.0,0.98731,1e-05,1.60529]
[1779823666636,55.57,75801.25,0.0,0.98734,1e-05,1.60159]
[1779823667643,55.57,75805.36,0.0,0.98739,1e-05,1.59606]
[1779823669115,55.57,75805.48,0.0,0.98739,1e-05,1.59571]
[1779823669220,55.57,75805.48,0.0,0.98739,1e-05,1.59571]
[1779823669473,55.57,75805.48,0.0,0.98739,1e-05,1.59571]
[1779823669657,55.57,75803.86,0.0,0.98738,1e-05,1.59761]
[1779823674692,55.56,75804.1,0.0,0.98739,1e-05,1.59631]
[1779823679727,55.55,75804.5,0.0,0.9874,1e-05,1.59483]
[1779823686776,55.55,75803.57,0.0,0.9874,1e-05,1.5947]
[1779823689174,55.55,75803.57,0.0,0.9874,1e-05,1.5947]
[1779823689220,55.55,75803.57,0.0,0.9874,1e-05,1.5947]
[1779823689286,55.55,75803.57,0.0,0.9874,1e-05,1.5947]
[1779823689465,55.55,75803.57,0.0,0.9874,1e-05,1.5947]
[1779823689567,55.54,75803.57,0.0,0.98741,1e-05,1.59414]
[1779823697853,55.53,75803.5,0.0,0.98742,1e-05,1.59275]
[1779823700859,55.53,75802.35,0.0,0.98741,1e-05,1.59405]
[1779823700965,55.53,75802.61,0.0,0.98741,1e-05,1.59353]
[1779823701219,55.53,75802.61,0.0,0.98741,1e-05,1.59353]
[1779823701286,55.53,75802.14,0.0,0.98741,1e-05,1.59377]
[1779823706916,55.52,75802.91,0.0,0.98743,1e-05,1.59185]
[1779823711116,55.51,75804.07,0.0,0.98745,1e-05,1.58964]
[1779823711220,55.51,75804.07,0.0,0.98745,1e-05,1.58964]
[1779823711227,55.51,75804.07,0.0,0.98745,1e-05,1.58964]
[1779823711468,55.51,75804.07,0.0,0.98745,1e-05,1.58964]
[1779823711568,55.51,75804.2,0.0,0.98747,1e-05,1.58715]
[1779823715979,55.51,75807.22,0.0,0.98751,1e-05,1.5824]
[1779823717025,55.51,75807.22,0.0,0.98751,1e-05,1.5824]
[1779823717039,55.51,75807.22,0.0,0.98751,1e-05,1.5824]
[1779823717218,55.51,75807.22,0.0,0.98751,1e-05,1.5824]
[1779823717318,55.51,75808.41,0.0,0.98753,1e-05,1.58071]
[1779823723034,55.5,75809.25,0.0,0.98755,1e-05,1.57868]
[1779823724790,55.5,75809.25,0.0,0.98755,1e-05,1.57868]
[1779823724848,55.5,75809.25,0.0,0.98755,1e-05,1.57852]
[1779823724901,55.5,75809.25,0.0,0.98755,1e-05,1.57852]
[1779823724967,55.5,75809.25,0.0,0.98755,1e-05,1.57852]
[1779823725048,55.5,75809.32,0.0,0.98755,1e-05,1.57828]
[1779823730083,55.49,75808.46,0.0,0.98755,1e-05,1.5786]
[1779823733734,55.49,75809.56,0.0,0.98756,1e-05,1.57688]
[1779823733867,55.49,75809.56,0.0,0.98756,1e-05,1.57688]
[1779823733787,55.49,75809.56,0.0,0.98756,1e-05,1.57673]
[1779823733970,55.49,75809.56,0.0,0.98756,1e-05,1.57673]
[1779823734111,55.49,75813.18,0.0,0.98761,1e-05,1.57194]
[1779823739147,55.48,75813.81,0.0,0.98762,1e-05,1.57043]
[1779823740155,55.48,75810.8,0.0,0.98759,1e-05,1.57414]
[1779823741162,55.48,75804.12,0.0,0.98751,1e-05,1.58271]
[1779823742169,55.48,75804.23,0.0,0.98751,1e-05,1.58226]
[1779823743235,55.48,75804.23,0.0,0.98751,1e-05,1.58226]
[1779823743299,55.48,75804.23,0.0,0.98751,1e-05,1.58226]
[1779823743466,55.48,75804.23,0.0,0.98751,1e-05,1.58226]
[1779823743545,55.48,75804.2,0.0,0.98751,1e-05,1.58213]
[1779823749217,55.47,75801.61,0.0,0.98749,1e-05,1.58449]
[1779823754253,55.46,75801.33,0.0,0.9875,1e-05,1.58403]
[1779823760295,55.46,75801.42,0.0,0.98751,1e-05,1.58296]
[1779823762085,55.46,75801.79,0.0,0.98751,1e-05,1.58232]
[1779823762115,55.46,75801.79,0.0,0.98751,1e-05,1.58232]
[1779823762215,55.46,75801.79,0.0,0.98751,1e-05,1.58232]
[1779823762309,55.46,75802.17,0.0,0.98752,1e-05,1.58168]
[1779823766337,55.45,75804.79,0.0,0.98755,1e-05,1.57769]
[1779823768118,55.45,75804.31,0.0,0.98755,1e-05,1.57816]
[1779823768202,55.45,75804.31,0.0,0.98755,1e-05,1.57816]
[1779823768219,55.45,75804.31,0.0,0.98755,1e-05,1.57816]
[1779823768351,55.45,75803.66,0.0,0.98754,1e-05,1.57885]
[1779823773386,55.44,75803.6,0.0,0.98757,1e-05,1.57604]
[1779823778421,55.44,75804.3,0.0,0.98758,1e-05,1.57442]
[1779823779434,55.44,75798.73,0.0,0.98752,1e-05,1.58143]
[1779823780435,55.44,75787.69,0.0,0.98739,1e-05,1.59553]
[1779823781442,55.44,75789.73,0.0,0.98741,1e-05,1.59271]
[1779823783263,55.43,75789.4,0.0,0.98741,1e-05,1.59297]
[1779823783378,55.43,75789.4,0.0,0.98741,1e-05,1.59297]
[1779823783470,55.43,75789.4,0.0,0.98741,1e-05,1.59297]
[1779823783553,55.43,75791.96,0.0,0.98744,1e-05,1.58949]
[1779823784463,55.43,75794.99,0.0,0.98748,1e-05,1.58541]
[1779823788206,55.43,75794.73,0.0,0.98748,1e-05,1.58528]
[1779823788218,55.43,75794.73,0.0,0.98748,1e-05,1.58528]
[1779823788312,55.43,75794.73,0.0,0.98748,1e-05,1.58528]
[1779823788469,55.43,75794.73,0.0,0.98748,1e-05,1.58528]
[1779823788491,55.43,75794.56,0.0,0.98748,1e-05,1.58534]
[1779823793527,55.42,75795.0,0.0,0.98749,1e-05,1.58399]
[1779823797935,55.42,75796.1,0.0,0.98751,1e-05,1.58211]
[1779823797970,55.42,75795.77,0.0,0.98751,1e-05,1.58239]
[1779823798037,55.42,75795.77,0.0,0.98751,1e-05,1.58239]
[1779823798216,55.42,75795.77,0.0,0.98751,1e-05,1.58239]
[1779823798562,55.42,75795.91,0.0,0.98751,1e-05,1.58206]
[1779823802838,55.41,75797.04,0.0,0.98753,1e-05,1.58015]
[1779823802942,55.41,75797.04,0.0,0.98753,1e-05,1.58015]
[1779823802948,55.41,75797.04,0.0,0.98753,1e-05,1.58015]
[1779823802939,55.41,75803.33,0.0,0.9876,1e-05,1.57193]
[1779823802970,55.41,75803.33,0.0,0.9876,1e-05,1.57193]
[1779823803597,55.41,75803.5,0.0,0.98761,1e-05,1.57158]
[1779823807625,55.41,75808.03,0.0,0.98767,1e-05,1.56527]
[1779823808392,55.41,75808.03,0.0,0.98767,1e-05,1.56527]
[1779823808458,55.41,75808.03,0.0,0.98767,1e-05,1.56527]
[1779823808468,55.41,75808.03,0.0,0.98767,1e-05,1.56527]
[1779823808632,55.41,75807.91,0.0,0.98767,1e-05,1.5653]
[1779823810646,55.4,75800.19,0.0,0.98758,1e-05,1.57493]
[1779823812762,55.4,75802.07,0.0,0.9876,1e-05,1.57238]
[1779823812829,55.4,75802.07,0.0,0.9876,1e-05,1.57238]
[1779823812973,55.4,75802.07,0.0,0.9876,1e-05,1.57238]
[1779823812868,55.4,75802.79,0.0,0.98761,1e-05,1.57132]
[1779823813041,55.4,75802.79,0.0,0.98761,1e-05,1.57132]
[1779823813217,55.4,75802.79,0.0,0.98761,1e-05,1.57132]
[1779823813255,55.4,75802.79,0.0,0.98761,1e-05,1.57132]
[1779823813667,55.4,75802.34,0.0,0.98761,1e-05,1.57177]
[1779823815217,55.4,75802.47,0.0,0.98761,1e-05,1.57147]
[1779823815326,55.4,75802.47,0.0,0.98761,1e-05,1.57147]
[1779823815681,55.4,75802.45,0.0,0.98761,1e-05,1.57136]
[1779823819219,55.4,75802.49,0.0,0.98761,1e-05,1.57091]
[1779823819334,55.4,75802.49,0.0,0.98761,1e-05,1.57091]
[1779823819435,55.4,75802.49,0.0,0.98761,1e-05,1.57078]
[1779823823216,55.39,75801.59,0.0,0.98761,1e-05,1.57153]
[1779823823326,55.39,75801.59,0.0,0.98761,1e-05,1.57153]
[1779823823737,55.39,75801.66,0.0,0.98761,1e-05,1.57131]
[1779823825220,55.39,75801.78,0.0,0.98761,1e-05,1.57102]
[1779823825240,55.39,75801.78,0.0,0.98761,1e-05,1.57102]
[1779823825751,55.39,75809.28,0.0,0.9877,1e-05,1.56131]
[1779823827228,55.39,75809.45,0.0,0.9877,1e-05,1.56098]
[1779823827296,55.39,75809.45,0.0,0.9877,1e-05,1.56098]
[1779823827598,55.39,75809.45,0.0,0.9877,1e-05,1.56098]
[1779823827782,55.39,75809.45,0.0,0.9877,1e-05,1.56098]
[1779823827808,55.39,75821.58,0.0,0.98785,1e-05,1.54548]
[1779823828772,55.39,75824.19,0.0,0.98788,1e-05,1.54209]
[1779823829228,55.39,75824.19,0.0,0.98788,1e-05,1.54209]
[1779823829285,55.39,75824.19,0.0,0.98788,1e-05,1.54209]
[1779823829781,55.39,75825.21,0.0,0.98789,1e-05,1.54073]
[1779823833219,55.39,75825.31,0.0,0.98791,1e-05,1.53825]
[1779823833328,55.39,75825.31,0.0,0.98791,1e-05,1.53825]
[1779823833414,55.39,75825.31,0.0,0.98791,1e-05,1.53825]
[1779823833550,55.39,75825.31,0.0,0.98791,1e-05,1.53825]
[1779823833812,55.39,75831.37,0.0,0.98798,1e-05,1.53056]
[1779823837216,55.38,75831.74,0.0,0.98799,1e-05,1.52991]
[1779823837228,55.38,75831.74,0.0,0.98799,1e-05,1.52991]
[1779823837467,55.38,75831.74,0.0,0.98799,1e-05,1.52991]
[1779823837478,55.38,75831.74,0.0,0.98799,1e-05,1.52991]
[1779823837839,55.38,75831.47,0.0,0.98798,1e-05,1.53018]
[1779823838847,55.38,75833.4,0.0,0.98801,1e-05,1.5277]
[1779823841220,55.38,75832.93,0.0,0.988,1e-05,1.52817]
[1779823841328,55.38,75832.93,0.0,0.988,1e-05,1.52817]
[1779823841869,55.38,75833.25,0.0,0.98801,1e-05,1.52771]
[1779823843732,55.38,75833.07,0.0,0.98801,1e-05,1.52788]
[1779823843794,55.38,75833.07,0.0,0.98801,1e-05,1.52788]
[1779823843945,55.38,75833.07,0.0,0.98801,1e-05,1.52788]
[1779823843970,55.38,75832.35,0.0,0.988,1e-05,1.52873]
[1779823844065,55.38,75832.35,0.0,0.988,1e-05,1.52873]
[1779823844215,55.38,75832.35,0.0,0.988,1e-05,1.52873]
[1779823844342,55.38,75832.35,0.0,0.988,1e-05,1.52873]
[1779823844892,55.38,75829.57,0.0,0.98797,1e-05,1.53216]
[1779823845900,55.38,75831.55,0.0,0.98799,1e-05,1.52961]
[1779823847222,55.38,75831.6,0.0,0.98799,1e-05,1.52949]
[1779823847293,55.38,75831.6,0.0,0.98799,1e-05,1.52949]
[1779823847914,55.38,75831.51,0.0,0.98799,1e-05,1.52954]
[1779823849928,55.38,75829.3,0.0,0.98797,1e-05,1.53219]
[1779823851222,55.38,75829.9,0.0,0.98797,1e-05,1.53138]
[1779823851312,55.38,75829.9,0.0,0.98797,1e-05,1.53138]
[1779823851942,55.38,75830.96,0.0,0.98799,1e-05,1.52999]
[1779823852949,55.38,75828.65,0.0,0.98796,1e-05,1.53282]
[1779823854963,55.38,75831.04,0.0,0.98799,1e-05,1.5297]
[1779823856977,55.38,75825.88,0.0,0.98793,1e-05,1.53606]
[1779823857433,55.38,75825.88,0.0,0.98793,1e-05,1.53606]
[1779823857465,55.38,75825.88,0.0,0.98793,1e-05,1.53606]
[1779823857472,55.38,75825.88,0.0,0.98793,1e-05,1.53606]
[1779823857984,55.38,75822.58,0.0,0.98789,1e-05,1.54016]
[1779823859998,55.37,75826.27,0.0,0.98794,1e-05,1.53536]
[1779823865039,55.37,75825.99,0.0,0.98794,1e-05,1.53535]
[1779823867053,55.37,75824.57,0.0,0.98792,1e-05,1.53699]
[1779823868060,55.37,75826.0,0.0,0.98794,1e-05,1.53512]
[1779823869609,55.37,75826.0,0.0,0.98794,1e-05,1.53512]
[1779823869790,55.37,75834.49,0.0,0.98804,1e-05,1.52432]
[1779823870076,55.37,75843.07,0.0,0.98814,1e-05,1.51362]
[1779823871083,55.36,75838.9,0.0,0.98809,1e-05,1.51829]
[1779823872090,55.36,75839.93,0.0,0.98811,1e-05,1.51668]
[1779823875111,55.35,75841.99,0.0,0.98814,1e-05,1.51296]
[1779823876118,55.35,75847.89,0.0,0.98821,1e-05,1.50528]
[1779823877125,55.35,75837.42,0.0,0.98809,1e-05,1.51826]
[1779823878132,55.35,75840.86,0.0,0.98813,1e-05,1.51395]
[1779823879830,55.35,75840.86,0.0,0.98813,1e-05,1.51395]
[1779823879900,55.35,75840.86,0.0,0.98813,1e-05,1.51395]
[1779823881153,55.35,75844.28,0.0,0.98817,1e-05,1.50956]
[1779823882160,55.35,75845.61,0.0,0.98819,1e-05,1.50788]
[1779823884174,55.35,75848.23,0.0,0.98822,1e-05,1.50459]
[1779823885181,55.35,75844.23,0.0,0.98818,1e-05,1.50938]
[1779823886188,55.35,75846.8,0.0,0.9882,1e-05,1.50617]
[1779823887979,55.35,75846.8,0.0,0.9882,1e-05,1.50617]
[1779823888010,55.35,75846.8,0.0,0.9882,1e-05,1.50617]
[1779823888071,55.35,75846.52,0.0,0.9882,1e-05,1.5065]
[1779823890217,55.35,75844.14,0.0,0.98818,1e-05,1.50939]
[1779823894243,55.35,75840.65,0.0,0.98815,1e-05,1.51155]
[1779823895251,55.35,75838.37,0.0,0.98813,1e-05,1.51435]
[1779823896258,55.35,75839.63,0.0,0.98814,1e-05,1.51275]
[1779823899279,55.35,75842.77,0.0,0.98818,1e-05,1.50876]
[1779823901293,55.35,75841.54,0.0,0.98816,1e-05,1.51024]
[1779823905321,55.34,75839.83,0.0,0.98815,1e-05,1.51226]
[1779823907334,55.34,75842.7,0.0,0.98818,1e-05,1.50864]
[1779823912370,55.34,75843.01,0.0,0.98818,1e-05,1.50813]
[1779823913377,55.34,75853.46,0.0,0.9883,1e-05,1.4952]
[1779823914384,55.34,75853.33,0.0,0.9883,1e-05,1.49537]
[1779823917405,55.34,75855.29,0.0,0.98832,1e-05,1.49299]
[1779823918412,55.34,75856.83,0.0,0.98834,1e-05,1.49115]
[1779823921975,55.35,75862.07,0.0,0.9884,1e-05,1.4849]
[1779823922440,55.35,75863.43,0.0,0.98841,1e-05,1.48342]
[1779823923447,55.35,75864.91,0.0,0.98842,1e-05,1.48181]
[1779823927475,55.36,75866.12,0.0,0.98843,1e-05,1.4813]
[1779823928482,55.36,75869.92,0.0,0.98847,1e-05,1.47691]
[1779823930497,55.36,75871.03,0.0,0.98848,1e-05,1.47619]
[1779823932511,55.37,75869.56,0.0,0.98845,1e-05,1.47862]
[1779823933518,55.37,75870.76,0.0,0.98847,1e-05,1.47718]
[1779823935532,55.37,75868.78,0.0,0.98844,1e-05,1.47993]
[1779823937546,55.37,75870.1,0.0,0.98846,1e-05,1.47837]
[1779823941575,55.37,75865.91,0.0,0.98841,1e-05,1.48382]
[1779823946610,55.38,75866.59,0.0,0.98841,1e-05,1.48383]
[1779823951645,55.38,75868.96,0.0,0.98845,1e-05,1.47924]
[1779823953661,55.38,75870.28,0.0,0.98846,1e-05,1.47806]
[1779823954666,55.39,75873.4,0.0,0.98849,1e-05,1.47451]
[1779823958694,55.4,75874.68,0.0,0.98849,1e-05,1.4742]
[1779823960708,55.4,75876.47,0.0,0.98851,1e-05,1.47268]
[1779823965743,55.41,75876.29,0.0,0.9885,1e-05,1.47368]
[1779823970778,55.41,75875.55,0.0,0.98848,1e-05,1.47555]
[1779823975813,55.42,75873.64,0.0,0.98845,1e-05,1.47826]
[1779823980848,55.42,75874.06,0.0,0.98846,1e-05,1.47786]
[1779823981855,55.42,75854.26,0.0,0.98824,1e-05,1.50217]
[1779823982862,55.42,75846.5,0.0,0.98815,1e-05,1.51176]
[1779823987897,55.43,75847.21,0.0,0.98814,1e-05,1.51315]
[1779823989911,55.44,75843.93,0.0,0.98809,1e-05,1.51813]
[1779823990918,55.44,75838.59,0.0,0.98802,1e-05,1.52523]
[1779823995953,55.46,75838.56,0.0,0.988,1e-05,1.52742]
[1779823998974,55.47,75841.77,0.0,0.98803,1e-05,1.52469]
[1779824000988,55.47,75843.9,0.0,0.98805,1e-05,1.52289]
[1779824006026,55.49,75842.09,0.0,0.98801,1e-05,1.52731]
[1779824007034,55.49,75835.31,0.0,0.98792,1e-05,1.53623]
[1779824012069,55.51,75835.31,0.0,0.98792,1e-05,1.53617]
[1779824017104,55.52,75835.82,0.0,0.98791,1e-05,1.53759]
[1779824022162,55.53,75836.0,0.0,0.9879,1e-05,1.5386]
[1779824022140,55.54,75824.38,0.0,0.98776,1e-05,1.55408]
[1779824024153,55.54,75823.68,0.0,0.98774,1e-05,1.55576]
[1779824025161,55.55,75821.51,0.0,0.98771,1e-05,1.5589]
[1779824030196,55.56,75817.66,0.0,0.98765,1e-05,1.56568]
[1779824032210,55.56,75816.27,0.0,0.98763,1e-05,1.56818]
[1779824038252,55.58,75816.18,0.0,0.98761,1e-05,1.57045]
[1779824039259,55.58,75814.24,0.0,0.98758,1e-05,1.57329]
[1779824043287,55.59,75803.2,0.0,0.98744,1e-05,1.58888]
[1779824045304,55.6,75802.58,0.0,0.98742,1e-05,1.59036]
[1779824046314,55.6,75803.94,0.0,0.98744,1e-05,1.58893]
[1779824047319,55.6,75813.61,0.0,0.98755,1e-05,1.57684]
[1779824049333,55.61,75815.03,0.0,0.98756,1e-05,1.57605]
[1779824053361,55.62,75816.51,0.0,0.98756,1e-05,1.57556]
[1779824054368,55.62,75824.78,0.0,0.98765,1e-05,1.56536]
[1779824055375,55.62,75820.7,0.0,0.9876,1e-05,1.57093]
[1779824059402,55.63,75822.03,0.0,0.98761,1e-05,1.57066]
[1779824061000,55.64,75823.57,0.0,0.98762,1e-05,1.56906]
[1779824066452,55.65,75812.6,0.0,0.98747,1e-05,1.58525]
[1779824067459,55.65,75812.67,0.0,0.98747,1e-05,1.58549]
[1779824072494,55.67,75813.0,0.0,0.98747,1e-05,1.58456]
[1779824077529,55.68,75813.15,0.0,0.98746,1e-05,1.58602]
[1779824082564,55.69,75812.66,0.0,0.98744,1e-05,1.5883]
[1779824083572,55.69,75804.84,0.0,0.98734,1e-05,1.5987]
[1779824085612,55.7,75806.34,0.0,0.98736,1e-05,1.59737]
[1779824086601,55.7,75811.41,0.0,0.98741,1e-05,1.59115]
[1779824089621,55.71,75808.83,0.0,0.98737,1e-05,1.59543]
[1779824093650,55.71,75806.78,0.0,0.98734,1e-05,1.59932]
[1779824094657,55.72,75809.64,0.0,0.98737,1e-05,1.59593]
[1779824099692,55.73,75810.06,0.0,0.98736,1e-05,1.59695]
[1779824101718,55.72,75805.42,0.0,0.98731,1e-05,1.60255]
[1779824102719,55.72,75802.7,0.0,0.98728,1e-05,1.60587]
[1779824103726,55.72,75804.52,0.0,0.9873,1e-05,1.6033]
[1779824104733,55.72,75802.08,0.0,0.98727,1e-05,1.60626]
[1779824109768,55.71,75802.19,0.0,0.98728,1e-05,1.60507]
[1779824114804,55.71,75800.77,0.0,0.98728,1e-05,1.60589]
[1779824119838,55.71,75800.73,0.0,0.98727,1e-05,1.60692]
[1779824126887,55.72,75802.52,0.0,0.98727,1e-05,1.60617]
[1779824131922,55.73,75801.1,0.0,0.98726,1e-05,1.60734]
[1779824132929,55.74,75796.76,0.0,0.9872,1e-05,1.61327]
[1779824133936,55.74,75784.45,0.0,0.98705,1e-05,1.62964]
[1779824134943,55.74,75779.8,0.0,0.98699,1e-05,1.63601]
[1779824135950,55.74,75778.22,0.0,0.98697,1e-05,1.63834]
[1779824142999,55.75,75779.05,0.0,0.98697,1e-05,1.63895]
[1779824148041,55.76,75776.14,0.0,0.98692,1e-05,1.64401]
[1779824149048,55.76,75769.18,0.0,0.98683,1e-05,1.65346]
[1779824153076,55.77,75761.34,0.0,0.98672,1e-05,1.66477]
[1779824153456,55.77,75761.34,0.0,0.98672,1e-05,1.66477]
[1779824154083,55.77,75759.77,0.0,0.9867,1e-05,1.66707]
[1779824155090,55.77,75763.29,0.0,0.98674,1e-05,1.66257]
[1779824155651,55.77,75763.29,0.0,0.98674,1e-05,1.66257]
[1779824161132,55.78,75764.22,0.0,0.98674,1e-05,1.66257]
[1779824165160,55.79,75772.4,0.0,0.98684,1e-05,1.65251]
[1779824166166,55.79,75773.91,0.0,0.98686,1e-05,1.65073]
[1779824168181,55.79,75771.67,0.0,0.98682,1e-05,1.65415]
[1779824170195,55.79,75773.0,0.0,0.98684,1e-05,1.65282]
[1779824171202,55.8,75783.51,0.0,0.98696,1e-05,1.63915]
[1779824172209,55.8,75791.86,0.0,0.98706,1e-05,1.62843]
[1779824173216,55.8,75791.6,0.0,0.98706,1e-05,1.62903]
[1779824174223,55.8,75793.38,0.0,0.98708,1e-05,1.62696]
[1779824177244,55.81,75794.97,0.0,0.98709,1e-05,1.62568]
[1779824182279,55.82,75794.52,0.0,0.98707,1e-05,1.62759]
[1779824184293,55.82,75796.89,0.0,0.9871,1e-05,1.62502]
[1779824185917,55.82,75796.94,0.0,0.9871,1e-05,1.62522]
[1779824185969,55.82,75796.94,0.0,0.9871,1e-05,1.62522]
[1779824186306,55.82,75804.97,0.0,0.98719,1e-05,1.61502]
[1779824187316,55.83,75806.26,0.0,0.9872,1e-05,1.61361]
[1779824189332,55.83,75807.82,0.0,0.98722,1e-05,1.61216]
[1779824189726,55.83,75807.82,0.0,0.98722,1e-05,1.61216]
[1779824189974,55.83,75807.82,0.0,0.98722,1e-05,1.61216]
[1779824191344,55.83,75811.47,0.0,0.98727,1e-05,1.60583]
[1779824192377,55.83,75811.47,0.0,0.98727,1e-05,1.60583]
[1779824192351,55.84,75812.75,0.0,0.98729,1e-05,1.60446]
[1779824192472,55.84,75812.75,0.0,0.98729,1e-05,1.60446]
[1779824192578,55.84,75812.75,0.0,0.98729,1e-05,1.60446]
[1779824193358,55.84,75813.31,0.0,0.98729,1e-05,1.60403]
[1779824194365,55.84,75815.32,0.0,0.98731,1e-05,1.60174]
[1779824195372,55.84,75813.88,0.0,0.9873,1e-05,1.60339]
[1779824198394,55.83,75809.23,0.0,0.98724,1e-05,1.60881]
[1779824199401,55.83,75811.51,0.0,0.98727,1e-05,1.60565]
[1779824200408,55.84,75814.39,0.0,0.98731,1e-05,1.60222]
[1779824205870,55.83,75814.24,0.0,0.98731,1e-05,1.6016]
[1779824205969,55.83,75814.24,0.0,0.98731,1e-05,1.6016]
[1779824205971,55.83,75814.24,0.0,0.98731,1e-05,1.6016]
[1779824206219,55.83,75814.24,0.0,0.98731,1e-05,1.6016]
[1779824207457,55.84,75810.05,0.0,0.98725,1e-05,1.60793]
[1779824210478,55.84,75797.01,0.0,0.98709,1e-05,1.62577]
[1779824211795,55.84,75797.01,0.0,0.98709,1e-05,1.62577]
[1779824211903,55.84,75797.01,0.0,0.98709,1e-05,1.62577]
[1779824211972,55.84,75797.01,0.0,0.98709,1e-05,1.62577]
[1779824212005,55.85,75798.61,0.0,0.9871,1e-05,1.62422]
[1779824214506,55.85,75799.65,0.0,0.98711,1e-05,1.62365]
[1779824219541,55.86,75798.7,0.0,0.98708,1e-05,1.62618]
[1779824224577,55.87,75798.41,0.0,0.98707,1e-05,1.62785]
[1779824226591,55.87,75796.34,0.0,0.98704,1e-05,1.63107]
[1779824227598,55.87,75795.19,0.0,0.98702,1e-05,1.63282]
[1779824229250,55.87,75795.19,0.0,0.98702,1e-05,1.63282]
[1779824229351,55.87,75795.19,0.0,0.98702,1e-05,1.63282]
[1779824229471,55.88,75795.21,0.0,0.98702,1e-05,1.63304]
[1779824230619,55.88,75798.25,0.0,0.98705,1e-05,1.62956]
[1779824235654,55.89,75798.55,0.0,0.98704,1e-05,1.63042]
[1779824236860,55.89,75798.55,0.0,0.98704,1e-05,1.63042]
[1779824236887,55.89,75798.55,0.0,0.98704,1e-05,1.63042]
[1779824236968,55.89,75798.55,0.0,0.98704,1e-05,1.63042]
[1779824237668,55.89,75799.97,0.0,0.98706,1e-05,1.62907]
[1779824238675,55.89,75802.39,0.0,0.98708,1e-05,1.62616]
[1779824243296,55.9,75802.42,0.0,0.98708,1e-05,1.62689]
[1779824243406,55.9,75802.42,0.0,0.98708,1e-05,1.62689]
[1779824243468,55.9,75801.9,0.0,0.98707,1e-05,1.62782]
[1779824248745,55.91,75801.19,0.0,0.98705,1e-05,1.63025]
[1779824253745,55.92,75801.15,0.0,0.98705,1e-05,1.6291]
[1779824253846,55.92,75801.15,0.0,0.98705,1e-05,1.6291]
[1779824253968,55.92,75801.15,0.0,0.98705,1e-05,1.6291]
[1779824259826,55.93,75804.61,0.0,0.98708,1e-05,1.6263]
[1779824260830,55.93,75818.96,0.0,0.98725,1e-05,1.60791]
[1779824261837,55.93,75818.36,0.0,0.98725,1e-05,1.60846]
[1779824262596,55.93,75818.36,0.0,0.98725,1e-05,1.60846]
[1779824262706,55.93,75818.36,0.0,0.98725,1e-05,1.60846]
[1779824262717,55.93,75818.36,0.0,0.98725,1e-05,1.60846]
[1779824263851,55.93,75826.29,0.0,0.98735,1e-05,1.59779]
[1779824264858,55.93,75832.13,0.0,0.98742,1e-05,1.59009]
[1779824268886,55.92,75829.84,0.0,0.9874,1e-05,1.59227]
[1779824269893,55.92,75825.73,0.0,0.98735,1e-05,1.59736]
[1779824270900,55.92,75823.86,0.0,0.98733,1e-05,1.59957]
[1779824271907,55.92,75825.41,0.0,0.98735,1e-05,1.59737]
[1779824272969,55.92,75825.41,0.0,0.98735,1e-05,1.59737]
[1779824273104,55.92,75825.41,0.0,0.98735,1e-05,1.59737]
[1779824273217,55.92,75825.41,0.0,0.98735,1e-05,1.59737]
[1779824279963,55.91,75827.05,0.0,0.98738,1e-05,1.59368]
[1779824280970,55.9,75821.62,0.0,0.98732,1e-05,1.60048]
[1779824281977,55.9,75819.72,0.0,0.9873,1e-05,1.60272]
[1779824282987,55.9,75819.72,0.0,0.9873,1e-05,1.60272]
[1779824283017,55.9,75819.72,0.0,0.9873,1e-05,1.60272]
[1779824283219,55.9,75819.72,0.0,0.9873,1e-05,1.60272]
[1779824289025,55.89,75819.56,0.0,0.98731,1e-05,1.60149]
[1779824291040,55.89,75818.33,0.0,0.9873,1e-05,1.60267]
[1779824296075,55.88,75818.42,0.0,0.98731,1e-05,1.60153]
[1779824299095,55.88,75820.37,0.0,0.98734,1e-05,1.59841]
[1779824300103,55.88,75822.2,0.0,0.98736,1e-05,1.59585]
[1779824301110,55.88,75820.53,0.0,0.98734,1e-05,1.59781]
[1779824302117,55.87,75830.55,0.0,0.98747,1e-05,1.58475]
[1779824303361,55.87,75830.55,0.0,0.98747,1e-05,1.58475]
[1779824303467,55.87,75830.55,0.0,0.98747,1e-05,1.58475]
[1779824303470,55.87,75830.55,0.0,0.98747,1e-05,1.58475]
[1779824303463,55.87,75834.49,0.0,0.98751,1e-05,1.57954]
[1779824303720,55.87,75834.49,0.0,0.98751,1e-05,1.57954]
[1779824304132,55.87,75838.15,0.0,0.98756,1e-05,1.57472]
[1779824309208,55.87,75838.96,0.0,0.98758,1e-05,1.57292]
[1779824311223,55.86,75843.2,0.0,0.98764,1e-05,1.5651]
[1779824313237,55.86,75844.93,0.0,0.98767,1e-05,1.56263]
[1779824313935,55.86,75844.93,0.0,0.98767,1e-05,1.56263]
[1779824313969,55.86,75844.93,0.0,0.98767,1e-05,1.56263]
[1779824313999,55.86,75844.93,0.0,0.98767,1e-05,1.56263]
[1779824314223,55.86,75844.93,0.0,0.98767,1e-05,1.56263]
[1779824317265,55.86,75847.27,0.0,0.9877,1e-05,1.55913]
[1779824318224,55.86,75847.27,0.0,0.9877,1e-05,1.55913]
[1779824318326,55.86,75847.27,0.0,0.9877,1e-05,1.55913]
[1779824318469,55.86,75847.27,0.0,0.9877,1e-05,1.55913]
[1779824324316,55.83,75845.63,0.0,0.98772,1e-05,1.55703]
[1779824325456,55.83,75845.63,0.0,0.98772,1e-05,1.55703]
[1779824325469,55.83,75845.63,0.0,0.98772,1e-05,1.55703]
[1779824325520,55.83,75845.63,0.0,0.98772,1e-05,1.55703]
[1779824325719,55.83,75845.71,0.0,0.98772,1e-05,1.55681]
[1779824329351,55.82,75842.13,0.0,0.98768,1e-05,1.56086]
[1779824329965,55.82,75842.13,0.0,0.98768,1e-05,1.56086]
[1779824330069,55.82,75842.13,0.0,0.98768,1e-05,1.56086]
[1779824330218,55.82,75842.13,0.0,0.98768,1e-05,1.56086]
[1779824335393,55.82,75842.43,0.0,0.98769,1e-05,1.55972]
[1779824336906,55.82,75843.28,0.0,0.9877,1e-05,1.55851]
[1779824336969,55.82,75843.28,0.0,0.9877,1e-05,1.55851]
[1779824337011,55.82,75843.28,0.0,0.9877,1e-05,1.55851]
[1779824337223,55.82,75843.28,0.0,0.9877,1e-05,1.55851]
[1779824340429,55.81,75841.76,0.0,0.98769,1e-05,1.55994]
[1779824342443,55.81,75832.21,0.0,0.98758,1e-05,1.5718]
[1779824343450,55.81,75830.13,0.0,0.98756,1e-05,1.5743]
[1779824343922,55.81,75830.13,0.0,0.98756,1e-05,1.5743]
[1779824343935,55.81,75830.13,0.0,0.98756,1e-05,1.5743]
[1779824343968,55.81,75830.13,0.0,0.98756,1e-05,1.5743]
[1779824349401,55.81,75830.75,0.0,0.98757,1e-05,1.57275]
[1779824349493,55.8,75829.25,0.0,0.98756,1e-05,1.57451]
[1779824353521,55.8,75831.53,0.0,0.98759,1e-05,1.57099]
[1779824354528,55.8,75834.57,0.0,0.98763,1e-05,1.56697]
[1779824354914,55.8,75834.57,0.0,0.98763,1e-05,1.56697]
[1779824354965,55.8,75834.57,0.0,0.98763,1e-05,1.56697]
[1779824355218,55.8,75834.57,0.0,0.98763,1e-05,1.56697]
[1779824355535,55.8,75836.87,0.0,0.98765,1e-05,1.5639]
[1779824356542,55.8,75835.23,0.0,0.98764,1e-05,1.56584]
[1779824359563,55.79,75834.12,0.0,0.98763,1e-05,1.56684]
[1779824361576,55.79,75835.31,0.0,0.98764,1e-05,1.56505]
[1779824364598,55.79,75836.4,0.0,0.98766,1e-05,1.56325]
[1779824369466,55.79,75836.47,0.0,0.98766,1e-05,1.56276]
[1779824369581,55.79,75836.47,0.0,0.98766,1e-05,1.56276]
[1779824369568,55.78,75843.08,0.0,0.98774,1e-05,1.55414]
[1779824369719,55.78,75843.08,0.0,0.98774,1e-05,1.55414]
[1779824374668,55.78,75839.98,0.0,0.98773,1e-05,1.55522]
[1779824375675,55.78,75841.73,0.0,0.98775,1e-05,1.5529]
[1779824376908,55.78,75841.73,0.0,0.98775,1e-05,1.5529]
[1779824376967,55.78,75841.73,0.0,0.98775,1e-05,1.5529]
[1779824377018,55.78,75841.73,0.0,0.98775,1e-05,1.5529]
[1779824377221,55.78,75841.73,0.0,0.98775,1e-05,1.5529]
[1779824383731,55.77,75842.83,0.0,0.98777,1e-05,1.5506]
[1779824388766,55.77,75840.45,0.0,0.98775,1e-05,1.55303]
[1779824389661,55.77,75840.45,0.0,0.98775,1e-05,1.55303]
[1779824389719,55.77,75840.45,0.0,0.98775,1e-05,1.55303]
[1779824389771,55.77,75840.45,0.0,0.98775,1e-05,1.55303]
[1779824389967,55.77,75840.45,0.0,0.98775,1e-05,1.55303]
[1779824396822,55.76,75841.27,0.0,0.98777,1e-05,1.55105]
[1779824397678,55.76,75841.27,0.0,0.98777,1e-05,1.55105]
[1779824397685,55.76,75841.27,0.0,0.98777,1e-05,1.55105]
[1779824397716,55.76,75841.27,0.0,0.98777,1e-05,1.55105]
[1779824397829,55.76,75836.32,0.0,0.98771,1e-05,1.55719]
[1779824401592,55.76,75836.36,0.0,0.98771,1e-05,1.55701]
[1779824401611,55.76,75836.36,0.0,0.98771,1e-05,1.55701]
[1779824400875,55.76,75831.83,0.0,0.98766,1e-05,1.56249]
[1779824401719,55.76,75831.83,0.0,0.98766,1e-05,1.56249]
[1779824401857,55.76,75830.53,0.0,0.98765,1e-05,1.56401]
[1779824406892,55.75,75830.72,0.0,0.98766,1e-05,1.56307]
[1779824408906,55.75,75827.03,0.0,0.98762,1e-05,1.56749]
[1779824409913,55.75,75824.39,0.0,0.98759,1e-05,1.5707]
[1779824410903,55.75,75824.39,0.0,0.98759,1e-05,1.5707]
[1779824410966,55.75,75824.39,0.0,0.98759,1e-05,1.5707]
[1779824411218,55.75,75824.39,0.0,0.98759,1e-05,1.5707]
[1779824411329,55.75,75824.39,0.0,0.98759,1e-05,1.5707]
[1779824413967,55.75,75824.7,0.0,0.98759,1e-05,1.56986]
[1779824414080,55.75,75824.7,0.0,0.98759,1e-05,1.56986]
[1779824414181,55.74,75823.57,0.0,0.98758,1e-05,1.57115]
[1779824415967,55.74,75823.57,0.0,0.98758,1e-05,1.57115]
[1779824416074,55.74,75823.57,0.0,0.98758,1e-05,1.57115]
[1779824419966,55.74,75824.14,0.0,0.9876,1e-05,1.56968]
[1779824420079,55.74,75824.14,0.0,0.9876,1e-05,1.56968]
[1779824420990,55.74,75825.81,0.0,0.98762,1e-05,1.56726]
[1779824421967,55.74,75825.81,0.0,0.98762,1e-05,1.56726]
[1779824422077,55.74,75825.81,0.0,0.98762,1e-05,1.56726]
[1779824423967,55.74,75826.65,0.0,0.98763,1e-05,1.56605]
[1779824424077,55.74,75826.65,0.0,0.98763,1e-05,1.56605]
[1779824427033,55.73,75831.92,0.0,0.9877,1e-05,1.55868]
[1779824427760,55.73,75831.92,0.0,0.9877,1e-05,1.55868]
[1779824427801,55.73,75831.92,0.0,0.9877,1e-05,1.55868]
[1779824427969,55.73,75831.92,0.0,0.9877,1e-05,1.55868]
[1779824428040,55.73,75843.28,0.0,0.98783,1e-05,1.54422]
[1779824429047,55.73,75844.3,0.0,0.98784,1e-05,1.54284]
[1779824434426,55.73,75844.35,0.0,0.98786,1e-05,1.54028]
[1779824434468,55.73,75844.35,0.0,0.98786,1e-05,1.54028]
[1779824434586,55.73,75844.35,0.0,0.98786,1e-05,1.54028]
[1779824437966,55.73,75844.19,0.0,0.98786,1e-05,1.5403]
[1779824438079,55.73,75844.19,0.0,0.98786,1e-05,1.5403]
[1779824442138,55.72,75847.77,0.0,0.98791,1e-05,1.53519]
[1779824443413,55.72,75847.77,0.0,0.98791,1e-05,1.53519]
[1779824443437,55.72,75850.39,0.0,0.98794,1e-05,1.53183]
[1779824444152,55.72,75851.56,0.0,0.98796,1e-05,1.53029]
[1779824449187,55.72,75852.21,0.0,0.98797,1e-05,1.52913]
[1779824455229,55.71,75843.8,0.0,0.98787,1e-05,1.53924]
[1779824456236,55.71,75844.44,0.0,0.98788,1e-05,1.53835]
[1779824458250,55.71,75842.69,0.0,0.98786,1e-05,1.54037]
[1779824459257,55.71,75848.99,0.0,0.98794,1e-05,1.5316]
[1779824460264,55.7,75850.6,0.0,0.98796,1e-05,1.52952]
[1779824465299,55.7,75851.83,0.0,0.98798,1e-05,1.52765]
[1779824468320,55.7,75855.57,0.0,0.98802,1e-05,1.5228]
[1779824473355,55.7,75856.44,0.0,0.98804,1e-05,1.52144]
[1779824474362,55.7,75866.65,0.0,0.98815,1e-05,1.50874]
[1779824475369,55.7,75867.3,0.0,0.98816,1e-05,1.50762]
[1779824477308,55.69,75867.93,0.0,0.98817,1e-05,1.50654]
[1779824477383,55.69,75877.68,0.0,0.98829,1e-05,1.49427]
[1779824478390,55.69,75878.22,0.0,0.98829,1e-05,1.4936]
[1779824479397,55.69,75876.04,0.0,0.98827,1e-05,1.49627]
[1779824480404,55.69,75877.75,0.0,0.98829,1e-05,1.49416]
[1779824482418,55.69,75878.69,0.0,0.9883,1e-05,1.49299]
[1779824488460,55.69,75876.73,0.0,0.98828,1e-05,1.49534]
[1779824489467,55.69,75871.76,0.0,0.98822,1e-05,1.50142]
[1779824490474,55.69,75867.97,0.0,0.98818,1e-05,1.50606]
[1779824494502,55.69,75869.21,0.0,0.98821,1e-05,1.50232]
[1779824497523,55.69,75877.56,0.0,0.9883,1e-05,1.49199]
[1779824502558,55.69,75878.31,0.0,0.98831,1e-05,1.49102]
[1779824507597,55.69,75878.97,0.0,0.98832,1e-05,1.49017]
[1779824509612,55.69,75876.79,0.0,0.9883,1e-05,1.49282]
[1779824514647,55.69,75876.95,0.0,0.9883,1e-05,1.49256]
[1779824519682,55.69,75877.02,0.0,0.9883,1e-05,1.49242]
[1779824523710,55.69,75875.25,0.0,0.98828,1e-05,1.49454]
[1779824527738,55.69,75877.16,0.0,0.9883,1e-05,1.49215]
[1779824528745,55.69,75882.41,0.0,0.98836,1e-05,1.48572]
[1779824529045,55.69,75882.41,0.0,0.98836,1e-05,1.48572]
[1779824529147,55.69,75882.41,0.0,0.98836,1e-05,1.48572]
[1779824529216,55.69,75882.41,0.0,0.98836,1e-05,1.48572]
[1779824529297,55.69,75882.41,0.0,0.98836,1e-05,1.48572]
[1779824534787,55.69,75882.26,0.0,0.98836,1e-05,1.4859]
[1779824539822,55.69,75882.77,0.0,0.98837,1e-05,1.48528]
[1779824543635,55.69,75881.29,0.0,0.98835,1e-05,1.48709]
[1779824544857,55.69,75880.11,0.0,0.98834,1e-05,1.48853]
[1779824548885,55.69,75882.7,0.0,0.98836,1e-05,1.48536]
[1779824553922,55.69,75883.81,0.0,0.98839,1e-05,1.48196]
[1779824554927,55.69,75885.74,0.0,0.98841,1e-05,1.47962]
[1779824556941,55.69,75887.17,0.0,0.98843,1e-05,1.47791]
[1779824559271,55.69,75887.34,0.0,0.98843,1e-05,1.47772]
[1779824559356,55.69,75893.88,0.0,0.9885,1e-05,1.46994]
[1779824560413,55.69,75893.88,0.0,0.9885,1e-05,1.46994]
[1779824560480,55.69,75902.02,0.0,0.98859,1e-05,1.46016]
[1779824560969,55.69,75904.4,0.0,0.98862,1e-05,1.45734]
[1779824562983,55.69,75913.17,0.0,0.98871,1e-05,1.44694]
[1779824563990,55.69,75920.83,0.0,0.9888,1e-05,1.43789]
[1779824564997,55.7,75925.48,0.0,0.98884,1e-05,1.43319]
[1779824566737,55.7,75925.48,0.0,0.98884,1e-05,1.43319]
[1779824566004,55.7,75927.46,0.0,0.98885,1e-05,1.43175]
[1779824567294,55.71,75929.65,0.0,0.98887,1e-05,1.4301]
[1779824567842,55.71,75929.65,0.0,0.98887,1e-05,1.4301]
[1779824567915,55.71,75929.65,0.0,0.98887,1e-05,1.4301]
[1779824568018,55.72,75929.89,0.0,0.98886,1e-05,1.43078]
[1779824569025,55.73,75927.9,0.0,0.98883,1e-05,1.4341]
[1779824572046,55.75,75926.25,0.0,0.98879,1e-05,1.4387]
[1779824573053,55.75,75924.23,0.0,0.98876,1e-05,1.44193]
[1779824578705,55.77,75924.17,0.0,0.98873,1e-05,1.44507]
[1779824581109,55.79,75925.69,0.0,0.98873,1e-05,1.44552]
[1779824583123,55.79,75919.54,0.0,0.98866,1e-05,1.453]
[1779824584130,55.79,75921.08,0.0,0.98868,1e-05,1.45122]
[1779824588158,55.79,75922.15,0.0,0.98869,1e-05,1.4502]
[1779824592186,55.8,75925.08,0.0,0.98871,1e-05,1.44697]
[1779824594205,55.8,75926.83,0.0,0.98873,1e-05,1.44503]
[1779824596218,55.8,75927.82,0.0,0.98874,1e-05,1.44401]
[1779824597226,55.8,75929.03,0.0,0.98875,1e-05,1.44265]
[1779824602261,55.8,75929.57,0.0,0.98876,1e-05,1.44241]
[1779824606289,55.81,75930.61,0.0,0.98876,1e-05,1.44149]
[1779824609310,55.81,75929.06,0.0,0.98875,1e-05,1.44357]
[1779824614347,55.81,75929.65,0.0,0.98876,1e-05,1.44123]
[1779824615354,55.81,75930.71,0.0,0.98877,1e-05,1.44005]
[1779824620327,55.81,75930.83,0.0,0.98877,1e-05,1.44023]
[1779824620389,55.81,75938.09,0.0,0.98885,1e-05,1.43172]
[1779824628447,55.82,75937.32,0.0,0.98884,1e-05,1.43336]
[1779824632476,55.82,75935.91,0.0,0.98882,1e-05,1.43538]
[1779824633483,55.82,75934.48,0.0,0.9888,1e-05,1.43715]
[1779824638522,55.83,75934.35,0.0,0.9888,1e-05,1.4377]
[1779824639525,55.83,75936.47,0.0,0.98882,1e-05,1.43527]
[1779824641539,55.83,75934.26,0.0,0.98879,1e-05,1.43805]
[1779824642546,55.83,75931.33,0.0,0.98876,1e-05,1.4416]
[1779824643552,55.83,75925.84,0.0,0.9887,1e-05,1.4482]
[1779824644560,55.83,75923.81,0.0,0.98868,1e-05,1.45067]
[1779824647581,55.83,75925.19,0.0,0.98869,1e-05,1.44919]
[1779824650601,55.83,75923.7,0.0,0.98867,1e-05,1.45114]
[1779824651609,55.83,75922.51,0.0,0.98866,1e-05,1.45261]
[1779824652382,55.83,75922.51,0.0,0.98866,1e-05,1.45261]
[1779824652800,55.83,75920.45,0.0,0.98864,1e-05,1.45513]
[1779824653623,55.83,75918.28,0.0,0.98861,1e-05,1.45777]
[1779824656644,55.83,75915.67,0.0,0.98858,1e-05,1.46103]
[1779824660672,55.83,75916.52,0.0,0.98859,1e-05,1.46016]
[1779824665707,55.84,75911.65,0.0,0.98854,1e-05,1.4662]
[1779824670742,55.84,75911.69,0.0,0.98854,1e-05,1.4663]
[1779824676784,55.84,75911.82,0.0,0.98855,1e-05,1.46428]
[1779824679805,55.84,75910.03,0.0,0.98853,1e-05,1.46653]
[1779824680811,55.84,75907.48,0.0,0.9885,1e-05,1.46963]
[1779824685847,55.84,75907.12,0.0,0.9885,1e-05,1.47018]
[1779824689874,55.84,75905.81,0.0,0.98848,1e-05,1.47185]
[1779824694910,55.84,75905.07,0.0,0.98847,1e-05,1.47283]
[1779824699945,55.84,75905.0,0.0,0.98847,1e-05,1.473]
[1779824704980,55.84,75904.91,0.0,0.98847,1e-05,1.47318]
[1779824708003,55.84,75906.78,0.0,0.98849,1e-05,1.47097]
[1779824710024,55.84,75905.42,0.0,0.98847,1e-05,1.47266]
[1779824711030,55.84,75894.45,0.0,0.98835,1e-05,1.48598]
[1779824712037,55.84,75893.72,0.0,0.98834,1e-05,1.48686]
[1779824713044,55.84,75892.52,0.0,0.98833,1e-05,1.48831]
[1779824717072,55.84,75893.85,0.0,0.98835,1e-05,1.48664]
[1779824719086,55.84,75899.73,0.0,0.98841,1e-05,1.47948]
[1779824720093,55.84,75900.85,0.0,0.98842,1e-05,1.47812]
[1779824721100,55.84,75898.97,0.0,0.9884,1e-05,1.48041]
[1779824722107,55.84,75900.55,0.0,0.98842,1e-05,1.47849]
[1779824727142,55.84,75900.81,0.0,0.98842,1e-05,1.47819]
[1779824732176,55.84,75900.99,0.0,0.98844,1e-05,1.47593]
[1779824733184,55.84,75903.07,0.0,0.98846,1e-05,1.47342]
[1779824734190,55.84,75907.81,0.0,0.98852,1e-05,1.46771]
[1779824735198,55.84,75909.03,0.0,0.98853,1e-05,1.46627]
[1779824737212,55.84,75910.11,0.0,0.98854,1e-05,1.46502]
[1779824739226,55.84,75924.54,0.0,0.9887,1e-05,1.44779]
[1779824740233,55.84,75926.36,0.0,0.98872,1e-05,1.44568]
[1779824741240,55.85,75927.92,0.0,0.98873,1e-05,1.44389]
[1779824742247,55.85,75933.34,0.0,0.98879,1e-05,1.43752]
[1779824748694,55.85,75933.43,0.0,0.98879,1e-05,1.4377]
[1779824750303,55.85,75929.25,0.0,0.98874,1e-05,1.44295]
[1779824755338,55.85,75930.23,0.0,0.98875,1e-05,1.44209]
[1779824760373,55.85,75930.4,0.0,0.98875,1e-05,1.44221]
[1779824765411,55.86,75922.51,0.0,0.98866,1e-05,1.45192]
[1779824766417,55.86,75904.77,0.0,0.98847,1e-05,1.47327]
[1779824767423,55.86,75904.82,0.0,0.98847,1e-05,1.47322]
[1779824772458,55.86,75905.17,0.0,0.98847,1e-05,1.47284]
[1779824773465,55.86,75904.07,0.0,0.98846,1e-05,1.47418]
[1779824778672,55.86,75904.47,0.0,0.98846,1e-05,1.47372]
[1779824778773,55.86,75911.57,0.0,0.98854,1e-05,1.46517]
[1779824779929,55.86,75917.5,0.0,0.9886,1e-05,1.45808]
[1779824780515,55.86,75918.73,0.0,0.98862,1e-05,1.45664]
[1779824782264,55.86,75918.88,0.0,0.98862,1e-05,1.4565]
[1779824782376,55.86,75918.88,0.0,0.98862,1e-05,1.4565]
[1779824787563,55.86,75918.81,0.0,0.98862,1e-05,1.45681]
[1779824788570,55.86,75922.13,0.0,0.98865,1e-05,1.45288]
[1779824789577,55.86,75923.15,0.0,0.98866,1e-05,1.4517]
[1779824794612,55.86,75923.95,0.0,0.98868,1e-05,1.44895]
[1779824799646,55.87,75924.27,0.0,0.98869,1e-05,1.44883]
[1779824801661,55.87,75920.93,0.0,0.98865,1e-05,1.45292]
[1779824802668,55.87,75916.31,0.0,0.9886,1e-05,1.45849]
[1779824803675,55.87,75912.81,0.0,0.98856,1e-05,1.46272]
[1779824804682,55.87,75913.96,0.0,0.98857,1e-05,1.46137]
[1779824809719,55.87,75913.77,0.0,0.98857,1e-05,1.46174]
[1779824810726,55.87,75912.8,0.0,0.98856,1e-05,1.46293]
[1779824811733,55.87,75911.5,0.0,0.98854,1e-05,1.46452]
[1779824812740,55.87,75900.68,0.0,0.98842,1e-05,1.4776]
[1779824813747,55.87,75897.67,0.0,0.98839,1e-05,1.48125]
[1779824814754,55.87,75895.07,0.0,0.98836,1e-05,1.4844]
[1779824815761,55.87,75893.27,0.0,0.98834,1e-05,1.48658]
[1779824820796,55.87,75893.14,0.0,0.98834,1e-05,1.48666]
[1779824825832,55.87,75893.61,0.0,0.98835,1e-05,1.48603]
[1779824830867,55.87,75893.76,0.0,0.98835,1e-05,1.4858]
[1779824835902,55.87,75893.73,0.0,0.98835,1e-05,1.48579]
[1779824842951,55.87,75894.0,0.0,0.98835,1e-05,1.48541]
[1779824846979,55.87,75894.93,0.0,0.98836,1e-05,1.48425]
[1779824850000,55.87,75893.64,0.0,0.98835,1e-05,1.4858]
[1779824855035,55.87,75893.76,0.0,0.98836,1e-05,1.48356]
[1779824856042,55.87,75894.8,0.0,0.98838,1e-05,1.48229]
[1779824857049,55.87,75896.05,0.0,0.98839,1e-05,1.48077]
[1779824862084,55.87,75896.55,0.0,0.9884,1e-05,1.48017]
[1779824868126,55.87,75896.69,0.0,0.9884,1e-05,1.48001]
[1779824874168,55.87,75886.9,0.0,0.98829,1e-05,1.49194]
[1779824876182,55.87,75886.77,0.0,0.98829,1e-05,1.49208]
[1779824878196,55.87,75890.67,0.0,0.98833,1e-05,1.48728]
[1779824883231,55.86,75891.03,0.0,0.98834,1e-05,1.48677]
[1779824885245,55.86,75894.89,0.0,0.98838,1e-05,1.48206]
[1779824886252,55.86,75895.81,0.0,0.98839,1e-05,1.48094]
[1779824887259,55.86,75894.03,0.0,0.98837,1e-05,1.4831]
[1779824888266,55.86,75889.62,0.0,0.98832,1e-05,1.48847]
[1779824894308,55.86,75888.34,0.0,0.98831,1e-05,1.48996]
[1779824895315,55.86,75879.87,0.0,0.98821,1e-05,1.50031]
[1779824896322,55.86,75878.56,0.0,0.9882,1e-05,1.50188]
[1779824897329,55.86,75874.47,0.0,0.98815,1e-05,1.50688]
[1779824899343,55.86,75879.99,0.0,0.98821,1e-05,1.50001]
[1779824903371,55.86,75881.16,0.0,0.98823,1e-05,1.49845]
[1779824908406,55.86,75880.81,0.0,0.98823,1e-05,1.49874]
[1779824914448,55.86,75880.84,0.0,0.98824,1e-05,1.49647]
[1779824916462,55.86,75892.0,0.0,0.98837,1e-05,1.48281]
[1779824917469,55.86,75891.31,0.0,0.98836,1e-05,1.48365]
[1779824919483,55.86,75892.74,0.0,0.98838,1e-05,1.48191]
[1779824924518,55.86,75893.57,0.0,0.98839,1e-05,1.48091]
[1779824926336,55.86,75893.58,0.0,0.98839,1e-05,1.48091]
[1779824926471,55.86,75893.58,0.0,0.98839,1e-05,1.48091]
[1779824926532,55.86,75903.33,0.0,0.98849,1e-05,1.46911]
[1779824927539,55.86,75903.15,0.0,0.98849,1e-05,1.46935]
[1779824928497,55.86,75903.15,0.0,0.98849,1e-05,1.46935]
[1779824928546,55.86,75903.24,0.0,0.98849,1e-05,1.46927]
[1779824932016,55.86,75904.28,0.0,0.9885,1e-05,1.46806]
[1779824932216,55.86,75904.43,0.0,0.9885,1e-05,1.46791]
[1779824932362,55.86,75904.43,0.0,0.9885,1e-05,1.46791]
[1779824932476,55.86,75904.43,0.0,0.9885,1e-05,1.46791]
[1779824932574,55.86,75904.93,0.0,0.98851,1e-05,1.46733]
[1779824937609,55.86,75906.92,0.0,0.98853,1e-05,1.46507]
[1779824942982,55.86,75905.4,0.0,0.98851,1e-05,1.46702]
[1779824943577,55.86,75906.65,0.0,0.98853,1e-05,1.46554]
[1779824943645,55.86,75906.65,0.0,0.98853,1e-05,1.46554]
[1779824943718,55.86,75906.65,0.0,0.98853,1e-05,1.46554]
[1779824943794,55.86,75906.65,0.0,0.98853,1e-05,1.46554]
[1779824943857,55.86,75906.65,0.0,0.98853,1e-05,1.46554]
[1779824943968,55.86,75906.65,0.0,0.98853,1e-05,1.46554]
[1779824944069,55.86,75906.86,0.0,0.98853,1e-05,1.46532]
[1779824952714,55.87,75907.21,0.0,0.98853,1e-05,1.46518]
[1779824954391,55.87,75907.21,0.0,0.98853,1e-05,1.46518]
[1779824954470,55.87,75907.21,0.0,0.98853,1e-05,1.46518]
[1779824954500,55.87,75907.21,0.0,0.98853,1e-05,1.46518]
[1779824954566,55.87,75907.21,0.0,0.98853,1e-05,1.46518]
[1779824954621,55.87,75907.21,0.0,0.98853,1e-05,1.46518]
[1779824954723,55.87,75907.21,0.0,0.98853,1e-05,1.46518]
[1779824954728,55.87,75907.24,0.0,0.98853,1e-05,1.4652]
[1779824959763,55.87,75907.36,0.0,0.98853,1e-05,1.4652]
[1779824961777,55.87,75914.38,0.0,0.98861,1e-05,1.45683]
[1779824962379,55.87,75914.38,0.0,0.98861,1e-05,1.45683]
[1779824962431,55.87,75914.38,0.0,0.98861,1e-05,1.45683]
[1779824962469,55.87,75914.38,0.0,0.98861,1e-05,1.45683]
[1779824962582,55.87,75914.38,0.0,0.98861,1e-05,1.45683]
[1779824962692,55.87,75914.38,0.0,0.98861,1e-05,1.45683]
[1779824962719,55.87,75914.38,0.0,0.98861,1e-05,1.45683]
[1779824962784,55.87,75914.58,0.0,0.98861,1e-05,1.45663]
[1779824967819,55.87,75918.56,0.0,0.98865,1e-05,1.4521]
[1779824968718,55.87,75918.56,0.0,0.98865,1e-05,1.4521]
[1779824968739,55.87,75918.56,0.0,0.98865,1e-05,1.4521]
[1779824968955,55.87,75918.56,0.0,0.98865,1e-05,1.4521]
[1779824968970,55.87,75918.56,0.0,0.98865,1e-05,1.4521]
[1779824968990,55.87,75918.56,0.0,0.98865,1e-05,1.4521]
[1779824969039,55.87,75920.26,0.0,0.98867,1e-05,1.45012]
[1779824969222,55.87,75920.26,0.0,0.98867,1e-05,1.45012]
[1779824971847,55.87,75918.75,0.0,0.98867,1e-05,1.45004]
[1779824975875,55.87,75915.11,0.0,0.98862,1e-05,1.45461]
[1779824976882,55.87,75910.32,0.0,0.98857,1e-05,1.4604]
[1779824978396,55.87,75909.28,0.0,0.98856,1e-05,1.46168]
[1779824978470,55.87,75909.28,0.0,0.98856,1e-05,1.46168]
[1779824978504,55.87,75909.28,0.0,0.98856,1e-05,1.46168]
[1779824978546,55.87,75909.28,0.0,0.98856,1e-05,1.46168]
[1779824978612,55.87,75909.28,0.0,0.98856,1e-05,1.46168]
[1779824978721,55.87,75909.28,0.0,0.98856,1e-05,1.46168]
[1779824978896,55.87,75909.39,0.0,0.98856,1e-05,1.46158]
[1779824983931,55.87,75906.69,0.0,0.98853,1e-05,1.46499]
[1779824985957,55.87,75906.06,0.0,0.98852,1e-05,1.46577]
[1779824985970,55.87,75906.06,0.0,0.98852,1e-05,1.46577]
[1779824986055,55.87,75906.06,0.0,0.98852,1e-05,1.46577]
[1779824986219,55.87,75906.06,0.0,0.98852,1e-05,1.46577]
[1779824986156,55.87,75906.12,0.0,0.98852,1e-05,1.46573]
[1779824986264,55.87,75906.12,0.0,0.98852,1e-05,1.46573]
[1779824986952,55.87,75906.23,0.0,0.98852,1e-05,1.46562]
[1779824988469,55.88,75906.19,0.0,0.98852,1e-05,1.46569]
[1779824988579,55.88,75906.19,0.0,0.98852,1e-05,1.46569]
[1779824988966,55.88,75905.53,0.0,0.98851,1e-05,1.46651]
[1779824989616,55.88,75905.53,0.0,0.98851,1e-05,1.46651]
[1779824989637,55.88,75905.53,0.0,0.98851,1e-05,1.46651]
[1779824989718,55.88,75905.53,0.0,0.98851,1e-05,1.46651]
[1779824990469,55.88,75906.04,0.0,0.98852,1e-05,1.46592]
[1779824990576,55.88,75906.04,0.0,0.98852,1e-05,1.46592]
[1779824990980,55.88,75905.91,0.0,0.98852,1e-05,1.46611]
[1779824994471,55.88,75905.69,0.0,0.98852,1e-05,1.46645]
[1779824994576,55.88,75905.69,0.0,0.98852,1e-05,1.46645]
[1779824994717,55.88,75905.69,0.0,0.98852,1e-05,1.46645]
[1779824994750,55.88,75905.69,0.0,0.98852,1e-05,1.46645]
[1779824995020,55.88,75904.29,0.0,0.9885,1e-05,1.46816]
[1779824996019,55.88,75893.97,0.0,0.98838,1e-05,1.48066]
[1779824997026,55.88,75893.28,0.0,0.98838,1e-05,1.4815]
[1779824998277,55.88,75892.36,0.0,0.98837,1e-05,1.48262]
[1779824998347,55.88,75892.36,0.0,0.98837,1e-05,1.48262]
[1779824998470,55.88,75892.36,0.0,0.98837,1e-05,1.48262]
[1779824998579,55.88,75892.36,0.0,0.98837,1e-05,1.48262]
[1779824999040,55.88,75893.19,0.0,0.98838,1e-05,1.48161]
[1779825000524,55.88,75893.59,0.0,0.98838,1e-05,1.48112]
[1779825000913,55.88,75893.59,0.0,0.98838,1e-05,1.48112]
[1779825001058,55.88,75905.08,0.0,0.98851,1e-05,1.46722]
[1779825002065,55.88,75906.98,0.0,0.98853,1e-05,1.46496]
[1779825002477,55.88,75906.98,0.0,0.98853,1e-05,1.46496]
[1779825002515,55.88,75906.98,0.0,0.98853,1e-05,1.46496]
[1779825003072,55.88,75906.33,0.0,0.98852,1e-05,1.46577]
[1779825006474,55.88,75907.52,0.0,0.98853,1e-05,1.46443]
[1779825006532,55.88,75907.52,0.0,0.98853,1e-05,1.46443]
[1779825007100,55.88,75908.39,0.0,0.98854,1e-05,1.46342]
[1779825008107,55.88,75913.47,0.0,0.9886,1e-05,1.45735]
[1779825013142,55.88,75913.38,0.0,0.9886,1e-05,1.45767]
[1779825019184,55.88,75917.77,0.0,0.98864,1e-05,1.45268]
[1779825020191,55.88,75921.61,0.0,0.98868,1e-05,1.44814]
[1779825022204,55.88,75927.37,0.0,0.98874,1e-05,1.4414]
[1779825023410,55.88,75926.09,0.0,0.98873,1e-05,1.44298]
[1779825023469,55.88,75926.09,0.0,0.98873,1e-05,1.44298]
[1779825023481,55.88,75926.09,0.0,0.98873,1e-05,1.44298]
[1779825023721,55.88,75926.09,0.0,0.98873,1e-05,1.44298]
[1779825024061,55.88,75926.09,0.0,0.98873,1e-05,1.44298]
[1779825024174,55.88,75926.09,0.0,0.98873,1e-05,1.44298]
[1779825024217,55.88,75926.09,0.0,0.98873,1e-05,1.44298]
[1779825024162,55.88,75926.09,0.0,0.98873,1e-05,1.44305]
[1779825029254,55.89,75917.73,0.0,0.98864,1e-05,1.45336]
[1779825030946,55.89,75917.59,0.0,0.98863,1e-05,1.45359]
[1779825030970,55.89,75917.59,0.0,0.98863,1e-05,1.45359]
[1779825031268,55.89,75917.5,0.0,0.98865,1e-05,1.4517]
[1779825031420,55.89,75917.5,0.0,0.98865,1e-05,1.4517]
[1779825031479,55.89,75917.5,0.0,0.98865,1e-05,1.4517]
[1779825031541,55.89,75917.5,0.0,0.98865,1e-05,1.4517]
[1779825031717,55.89,75917.5,0.0,0.98865,1e-05,1.4517]
[1779825032275,55.89,75922.14,0.0,0.9887,1e-05,1.44622]
[1779825034473,55.89,75922.18,0.0,0.9887,1e-05,1.44622]
[1779825034577,55.89,75922.18,0.0,0.9887,1e-05,1.44622]
[1779825034649,55.89,75922.31,0.0,0.9887,1e-05,1.44619]
[1779825036471,55.89,75921.1,0.0,0.98868,1e-05,1.44763]
[1779825036515,55.89,75921.1,0.0,0.98868,1e-05,1.44763]
[1779825036569,55.89,75921.1,0.0,0.98868,1e-05,1.44775]
[1779825038470,55.89,75921.49,0.0,0.98869,1e-05,1.44729]
[1779825038579,55.89,75921.49,0.0,0.98869,1e-05,1.44729]
[1779825038681,55.89,75921.59,0.0,0.98869,1e-05,1.44729]
[1779825042471,55.89,75921.59,0.0,0.98869,1e-05,1.44742]
[1779825042581,55.89,75921.59,0.0,0.98869,1e-05,1.44742]
[1779825042674,55.89,75919.76,0.0,0.98867,1e-05,1.44972]
[1779825044508,55.89,75917.64,0.0,0.98864,1e-05,1.45225]
[1779825044563,55.89,75917.64,0.0,0.98864,1e-05,1.45225]
[1779825044719,55.89,75917.64,0.0,0.98864,1e-05,1.45225]
[1779825046473,55.89,75917.69,0.0,0.98864,1e-05,1.4523]
[1779825046548,55.89,75917.69,0.0,0.98864,1e-05,1.4523]
[1779825046623,55.89,75917.69,0.0,0.98864,1e-05,1.45241]
[1779825047381,55.89,75915.0,0.0,0.98861,1e-05,1.45562]
[1779825048602,55.89,75915.0,0.0,0.98861,1e-05,1.45562]
[1779825048711,55.89,75915.0,0.0,0.98861,1e-05,1.45562]
[1779825048724,55.89,75915.0,0.0,0.98861,1e-05,1.45562]
[1779825048830,55.89,75915.0,0.0,0.98861,1e-05,1.45562]
[1779825048901,55.9,75911.3,0.0,0.98857,1e-05,1.46016]
[1779825050475,55.9,75910.92,0.0,0.98857,1e-05,1.46065]
[1779825050523,55.9,75910.92,0.0,0.98857,1e-05,1.46065]
[1779825050572,55.9,75912.64,0.0,0.98858,1e-05,1.45863]
[1779825054476,55.9,75913.9,0.0,0.9886,1e-05,1.45725]
[1779825054573,55.9,75913.9,0.0,0.9886,1e-05,1.45725]
[1779825054674,55.9,75918.19,0.0,0.98864,1e-05,1.45217]
[1779825055437,55.9,75934.75,0.0,0.98882,1e-05,1.4325]
[1779825056838,55.9,75934.75,0.0,0.98882,1e-05,1.4325]
[1779825056889,55.9,75934.75,0.0,0.98882,1e-05,1.4325]
[1779825056969,55.9,75934.75,0.0,0.98882,1e-05,1.4325]
[1779825057054,55.9,75934.75,0.0,0.98882,1e-05,1.4325]
[1779825057156,55.9,75934.89,0.0,0.98882,1e-05,1.43247]
[1779825058474,55.9,75934.74,0.0,0.98882,1e-05,1.43274]
[1779825058585,55.9,75934.74,0.0,0.98882,1e-05,1.43274]
[1779825058686,55.9,75932.73,0.0,0.9888,1e-05,1.43521]
[1779825059465,55.9,75935.31,0.0,0.98882,1e-05,1.43224]
[1779825060478,55.9,75935.31,0.0,0.98882,1e-05,1.43224]
[1779825060583,55.9,75935.31,0.0,0.98882,1e-05,1.43224]
[1779825060593,55.9,75934.3,0.0,0.98881,1e-05,1.43352]
[1779825062485,55.9,75933.86,0.0,0.98881,1e-05,1.43404]
[1779825062542,55.9,75933.86,0.0,0.98881,1e-05,1.43404]
[1779825062587,55.9,75933.89,0.0,0.98881,1e-05,1.4341]
[1779825066473,55.9,75934.67,0.0,0.98881,1e-05,1.43352]
[1779825066576,55.9,75934.67,0.0,0.98881,1e-05,1.43352]
[1779825066677,55.9,75934.57,0.0,0.98881,1e-05,1.43372]
[1779825068476,55.91,75935.36,0.0,0.98882,1e-05,1.43288]
[1779825068577,55.91,75935.36,0.0,0.98882,1e-05,1.43288]
[1779825069080,55.91,75935.47,0.0,0.98882,1e-05,1.43284]
[1779825070550,55.91,75930.99,0.0,0.98877,1e-05,1.43831]
[1779825071556,55.91,75923.18,0.0,0.98868,1e-05,1.44766]
[1779825072480,55.91,75923.18,0.0,0.98868,1e-05,1.44766]
[1779825072575,55.91,75923.18,0.0,0.98868,1e-05,1.44766]
[1779825072676,55.91,75923.25,0.0,0.98868,1e-05,1.44764]
[1779825074474,55.91,75923.26,0.0,0.98868,1e-05,1.44769]
[1779825074583,55.91,75923.26,0.0,0.98868,1e-05,1.44769]
[1779825074685,55.91,75924.16,0.0,0.98869,1e-05,1.44668]
[1779825077598,55.91,75926.92,0.0,0.98872,1e-05,1.44359]
[1779825078478,55.91,75926.92,0.0,0.98872,1e-05,1.44359]
[1779825078523,55.91,75926.92,0.0,0.98872,1e-05,1.44359]
[1779825078605,55.91,75926.9,0.0,0.98872,1e-05,1.44368]
[1779825080474,55.91,75926.74,0.0,0.98872,1e-05,1.44394]
[1779825080577,55.91,75926.74,0.0,0.98872,1e-05,1.44394]
[1779825080755,55.91,75927.1,0.0,0.98872,1e-05,1.44358]
[1779825082633,55.91,75929.65,0.0,0.98875,1e-05,1.44069]
[1779825084478,55.91,75929.97,0.0,0.98875,1e-05,1.44038]
[1779825084535,55.91,75929.97,0.0,0.98875,1e-05,1.44038]
[1779825084647,55.91,75935.48,0.0,0.98881,1e-05,1.43393]
[1779825088475,55.92,75937.27,0.0,0.98883,1e-05,1.43207]
[1779825088584,55.92,75937.27,0.0,0.98883,1e-05,1.43207]
[1779825090473,55.92,75937.87,0.0,0.98883,1e-05,1.43153]
[1779825090580,55.92,75937.87,0.0,0.98883,1e-05,1.43153]
[1779825090685,55.92,75937.87,0.0,0.98883,1e-05,1.43153]
[1779825090717,55.92,75937.87,0.0,0.98883,1e-05,1.43153]
[1779825090769,55.92,75937.87,0.0,0.98883,1e-05,1.43153]
[1779825090787,55.92,75937.77,0.0,0.98883,1e-05,1.43174]
[1779825094308,55.92,75937.68,0.0,0.98884,1e-05,1.42999]
[1779825094318,55.92,75937.68,0.0,0.98884,1e-05,1.42999]
[1779825093710,55.92,75925.08,0.0,0.98871,1e-05,1.445]
[1779825094480,55.92,75925.08,0.0,0.98871,1e-05,1.445]
[1779825094556,55.92,75925.08,0.0,0.98871,1e-05,1.445]
[1779825094717,55.92,75925.08,0.0,0.98871,1e-05,1.445]
[1779825094795,55.92,75925.08,0.0,0.98871,1e-05,1.445]
[1779825094818,55.92,75929.52,0.0,0.98875,1e-05,1.43979]
[1779825096475,55.92,75930.3,0.0,0.98876,1e-05,1.43894]
[1779825096576,55.92,75930.3,0.0,0.98876,1e-05,1.43894]
[1779825096731,55.92,75930.82,0.0,0.98877,1e-05,1.43839]
[1779825098468,55.92,75930.88,0.0,0.98877,1e-05,1.43839]
[1779825098582,55.92,75930.88,0.0,0.98877,1e-05,1.43839]
[1779825100478,55.92,75931.32,0.0,0.98877,1e-05,1.43802]
[1779825100658,55.92,75931.32,0.0,0.98877,1e-05,1.43802]
[1779825100718,55.92,75931.32,0.0,0.98877,1e-05,1.43802]
[1779825100826,55.92,75931.32,0.0,0.98877,1e-05,1.43802]
[1779825100927,55.92,75931.58,0.0,0.98877,1e-05,1.43778]
[1779825101766,55.92,75934.76,0.0,0.98881,1e-05,1.43409]
[1779825104482,55.93,75935.79,0.0,0.98881,1e-05,1.43304]
[1779825104580,55.93,75935.79,0.0,0.98881,1e-05,1.43304]
[1779825104719,55.93,75935.79,0.0,0.98881,1e-05,1.43304]
[1779825104822,55.93,75935.79,0.0,0.98881,1e-05,1.43304]
[1779825104923,55.93,75937.23,0.0,0.98883,1e-05,1.43142]
[1779825107808,55.93,75933.08,0.0,0.98878,1e-05,1.43658]
[1779825108474,55.93,75933.08,0.0,0.98878,1e-05,1.43658]
[1779825108582,55.93,75933.08,0.0,0.98878,1e-05,1.43658]
[1779825108815,55.93,75933.15,0.0,0.98878,1e-05,1.43657]
[1779825111836,55.93,75931.66,0.0,0.98876,1e-05,1.43855]
[1779825112475,55.93,75931.66,0.0,0.98876,1e-05,1.43855]
[1779825112494,55.93,75931.66,0.0,0.98876,1e-05,1.43855]
[1779825112839,55.93,75931.66,0.0,0.98876,1e-05,1.43855]
[1779825112950,55.93,75931.66,0.0,0.98876,1e-05,1.43855]
[1779825112968,55.93,75931.66,0.0,0.98876,1e-05,1.43855]
[1779825113044,55.93,75928.95,0.0,0.98873,1e-05,1.44184]
[1779825116477,55.93,75928.55,0.0,0.98873,1e-05,1.44251]
[1779825116578,55.93,75928.55,0.0,0.98873,1e-05,1.44251]
[1779825116720,55.93,75928.55,0.0,0.98873,1e-05,1.44251]
[1779825116831,55.93,75928.55,0.0,0.98873,1e-05,1.44251]
[1779825116871,55.93,75928.6,0.0,0.98873,1e-05,1.44252]
[1779825118885,55.93,75924.51,0.0,0.98868,1e-05,1.44751]
[1779825119371,55.93,75924.51,0.0,0.98868,1e-05,1.44751]
[1779825119466,55.93,75924.51,0.0,0.98868,1e-05,1.44751]
[1779825119480,55.93,75924.51,0.0,0.98868,1e-05,1.44751]
[1779825119719,55.93,75924.51,0.0,0.98868,1e-05,1.44751]
[1779825119726,55.93,75924.51,0.0,0.98868,1e-05,1.44751]
[1779825119892,55.93,75923.1,0.0,0.98867,1e-05,1.44925]
[1779825122474,55.94,75924.13,0.0,0.98868,1e-05,1.44813]
[1779825122576,55.94,75924.13,0.0,0.98868,1e-05,1.44813]
[1779825125562,55.94,75924.07,0.0,0.98867,1e-05,1.44837]
[1779825125675,55.94,75924.07,0.0,0.98867,1e-05,1.44837]
[1779825125716,55.94,75924.07,0.0,0.98867,1e-05,1.44837]
[1779825125782,55.94,75924.07,0.0,0.98867,1e-05,1.44837]
[1779825125934,55.94,75924.11,0.0,0.98867,1e-05,1.44838]
[1779825129962,55.94,75925.45,0.0,0.98869,1e-05,1.44701]
[1779825132331,55.94,75924.6,0.0,0.98868,1e-05,1.44808]
[1779825131976,55.94,75926.58,0.0,0.9887,1e-05,1.44578]
[1779825132726,55.94,75926.58,0.0,0.9887,1e-05,1.44578]
[1779825132838,55.94,75926.58,0.0,0.9887,1e-05,1.44578]
[1779825132966,55.94,75926.58,0.0,0.9887,1e-05,1.44578]
[1779825133078,55.94,75926.58,0.0,0.9887,1e-05,1.44578]
[1779825134997,55.94,75940.64,0.0,0.98885,1e-05,1.42931]
[1779825136262,55.94,75940.03,0.0,0.98884,1e-05,1.43012]
[1779825138414,55.94,75939.96,0.0,0.98884,1e-05,1.43029]
[1779825138484,55.94,75939.96,0.0,0.98884,1e-05,1.43029]
[1779825141046,55.95,75946.93,0.0,0.98891,1e-05,1.42244]
[1779825141456,55.95,75946.93,0.0,0.98891,1e-05,1.42244]
[1779825142053,55.95,75944.91,0.0,0.98889,1e-05,1.42491]
[1779825144480,55.95,75944.89,0.0,0.98889,1e-05,1.42512]
[1779825144582,55.95,75944.89,0.0,0.98889,1e-05,1.42512]
[1779825145074,55.95,75944.79,0.0,0.98889,1e-05,1.42534]
[1779825149101,55.95,75948.5,0.0,0.98892,1e-05,1.42135]
[1779825152123,55.95,75944.93,0.0,0.9889,1e-05,1.42382]
[1779825155144,55.96,75945.96,0.0,0.9889,1e-05,1.42289]
[1779825160179,55.96,75946.26,0.0,0.9889,1e-05,1.42301]
[1779825161186,55.96,75947.4,0.0,0.98891,1e-05,1.42177]
[1779825162193,55.96,75954.9,0.0,0.98899,1e-05,1.41309]
[1779825163201,55.96,75951.74,0.0,0.98896,1e-05,1.41689]
[1779825164208,55.96,75952.92,0.0,0.98897,1e-05,1.41562]
[1779825165215,55.96,75954.18,0.0,0.98898,1e-05,1.41425]
[1779825170250,55.97,75951.45,0.0,0.98895,1e-05,1.41799]
[1779825171257,55.97,75950.32,0.0,0.98894,1e-05,1.41941]
[1779825175285,55.97,75952.05,0.0,0.98895,1e-05,1.41779]
[1779825176291,55.97,75953.53,0.0,0.98897,1e-05,1.41616]
[1779825178307,55.97,75956.77,0.0,0.989,1e-05,1.41259]
[1779825183342,55.98,75957.2,0.0,0.989,1e-05,1.41265]
[1779825184349,55.98,75959.53,0.0,0.98902,1e-05,1.41005]
[1779825188377,55.98,75961.37,0.0,0.98904,1e-05,1.40783]
[1779825193412,55.96,75960.96,0.0,0.98906,1e-05,1.4062]
[1779825195426,55.96,75962.11,0.0,0.98908,1e-05,1.40403]
[1779825198447,55.95,75968.2,0.0,0.98915,1e-05,1.39573]
[1779825203483,55.93,75966.35,0.0,0.98915,1e-05,1.39588]
[1779825208518,55.93,75967.28,0.0,0.98916,1e-05,1.39498]
[1779825213553,55.93,75967.94,0.0,0.98918,1e-05,1.39254]
[1779825218588,55.92,75967.66,0.0,0.98919,1e-05,1.3909]
[1779825222616,55.91,75970.29,0.0,0.98923,1e-05,1.38632]
[1779825223623,55.9,75972.33,0.0,0.98926,1e-05,1.38359]
[1779825227521,55.9,75973.18,0.0,0.98928,1e-05,1.38148]
[1779825227719,55.9,75973.18,0.0,0.98928,1e-05,1.38148]
[1779825227820,55.89,75984.14,0.0,0.98939,1e-05,1.36858]
[1779825228658,55.89,75983.92,0.0,0.98939,1e-05,1.36883]
[1779825233115,55.89,75983.56,0.0,0.98939,1e-05,1.36924]
[1779825233220,55.89,75983.56,0.0,0.98939,1e-05,1.36924]
[1779825233348,55.89,75983.56,0.0,0.98939,1e-05,1.36924]
[1779825233478,55.89,75983.56,0.0,0.98939,1e-05,1.36924]
[1779825233434,55.89,75984.01,0.0,0.98939,1e-05,1.36873]
[1779825233693,55.89,75979.21,0.0,0.98934,1e-05,1.3742]
[1779825234700,55.89,75970.25,0.0,0.98925,1e-05,1.38447]
[1779825235718,55.89,75956.07,0.0,0.9891,1e-05,1.40085]
[1779825236715,55.89,75957.46,0.0,0.98912,1e-05,1.39924]
[1779825238729,55.89,75961.5,0.0,0.98916,1e-05,1.39456]
[1779825239736,55.89,75966.06,0.0,0.98921,1e-05,1.38929]
[1779825242363,55.89,75968.27,0.0,0.98923,1e-05,1.38675]
[1779825242460,55.89,75968.27,0.0,0.98923,1e-05,1.38675]
[1779825242471,55.89,75968.27,0.0,0.98923,1e-05,1.38675]
[1779825242448,55.89,75969.08,0.0,0.98924,1e-05,1.38582]
[1779825242744,55.89,75969.08,0.0,0.98924,1e-05,1.38582]
[1779825242851,55.89,75969.08,0.0,0.98924,1e-05,1.38582]
[1779825242968,55.89,75969.08,0.0,0.98924,1e-05,1.38582]
[1779825243069,55.89,75967.31,0.0,0.98922,1e-05,1.38785]
[1779825248817,55.89,75971.3,0.0,0.98926,1e-05,1.38326]
[1779825253853,55.89,75976.43,0.0,0.98931,1e-05,1.37738]
[1779825255408,55.89,75976.43,0.0,0.98931,1e-05,1.37738]
[1779825255475,55.89,75976.43,0.0,0.98931,1e-05,1.37738]
[1779825255503,55.89,75976.43,0.0,0.98931,1e-05,1.37738]
[1779825255452,55.89,75977.74,0.0,0.98933,1e-05,1.37588]
[1779825255722,55.89,75977.74,0.0,0.98933,1e-05,1.37588]
[1779825255866,55.89,75975.53,0.0,0.9893,1e-05,1.37841]
[1779825256647,55.89,75975.53,0.0,0.9893,1e-05,1.37841]
[1779825256678,55.89,75975.53,0.0,0.9893,1e-05,1.37841]
[1779825256718,55.89,75975.53,0.0,0.9893,1e-05,1.37841]
[1779825261908,55.89,75975.12,0.0,0.9893,1e-05,1.37888]
[1779825266943,55.89,75975.16,0.0,0.9893,1e-05,1.37884]
[1779825269318,55.89,75975.23,0.0,0.9893,1e-05,1.37876]
[1779825269402,55.89,75975.23,0.0,0.9893,1e-05,1.37876]
[1779825269469,55.89,75975.23,0.0,0.9893,1e-05,1.37876]
[1779825269419,55.89,75975.17,0.0,0.9893,1e-05,1.37883]
[1779825269634,55.89,75975.17,0.0,0.9893,1e-05,1.37883]
[1779825269717,55.89,75975.17,0.0,0.9893,1e-05,1.37883]
[1779825269745,55.89,75975.17,0.0,0.9893,1e-05,1.37883]
[1779825269968,55.89,75975.17,0.0,0.9893,1e-05,1.37883]
[1779825273992,55.89,75972.14,0.0,0.98928,1e-05,1.38032]
[1779825275534,55.89,75971.09,0.0,0.98927,1e-05,1.38153]
[1779825275574,55.89,75971.09,0.0,0.98927,1e-05,1.38153]
[1779825275720,55.89,75971.09,0.0,0.98927,1e-05,1.38153]
[1779825275872,55.89,75971.09,0.0,0.98927,1e-05,1.38153]
[1779825275887,55.89,75971.09,0.0,0.98927,1e-05,1.38153]
[1779825275969,55.89,75971.09,0.0,0.98927,1e-05,1.38153]
[1779825276008,55.89,75972.8,0.0,0.98929,1e-05,1.37956]
[1779825281042,55.89,75972.27,0.0,0.98929,1e-05,1.38017]
[1779825283056,55.89,75966.96,0.0,0.98923,1e-05,1.38627]
[1779825284063,55.89,75964.01,0.0,0.9892,1e-05,1.38967]
[1779825286076,55.89,75955.04,0.0,0.9891,1e-05,1.40005]
[1779825287755,55.89,75955.48,0.0,0.98911,1e-05,1.39954]
[1779825287831,55.89,75955.48,0.0,0.98911,1e-05,1.39954]
[1779825287907,55.89,75955.48,0.0,0.98911,1e-05,1.39954]
[1779825287967,55.89,75955.48,0.0,0.98911,1e-05,1.39954]
[1779825288015,55.89,75955.48,0.0,0.98911,1e-05,1.39954]
[1779825288216,55.89,75955.48,0.0,0.98911,1e-05,1.39954]
[1779825288317,55.89,75956.03,0.0,0.98912,1e-05,1.3989]
[1779825294133,55.89,75954.65,0.0,0.9891,1e-05,1.4005]
[1779825296494,55.89,75954.65,0.0,0.9891,1e-05,1.4005]
[1779825296612,55.89,75955.39,0.0,0.98911,1e-05,1.39964]
[1779825296718,55.89,75955.39,0.0,0.98911,1e-05,1.39964]
[1779825296831,55.89,75955.39,0.0,0.98911,1e-05,1.39964]
[1779825297154,55.89,75955.68,0.0,0.98911,1e-05,1.3993]
[1779825299097,55.89,75953.17,0.0,0.98909,1e-05,1.40222]
[1779825299147,55.89,75953.17,0.0,0.98909,1e-05,1.40222]
[1779825299216,55.89,75953.17,0.0,0.98909,1e-05,1.40222]
[1779825300468,55.89,75952.62,0.0,0.98908,1e-05,1.40286]
[1779825300477,55.89,75952.48,0.0,0.98908,1e-05,1.40302]
[1779825300580,55.89,75952.48,0.0,0.98908,1e-05,1.40302]
[1779825302470,55.89,75954.18,0.0,0.9891,1e-05,1.40105]
[1779825302584,55.89,75953.5,0.0,0.98909,1e-05,1.40183]
[1779825303196,55.89,75953.53,0.0,0.98909,1e-05,1.4018]
[1779825304468,55.89,75953.53,0.0,0.98909,1e-05,1.4018]
[1779825304580,55.89,75953.58,0.0,0.98909,1e-05,1.40174]
[1779825304681,55.89,75953.58,0.0,0.98909,1e-05,1.40174]
[1779825308467,55.89,75953.08,0.0,0.98908,1e-05,1.40232]
[1779825308581,55.89,75953.33,0.0,0.98909,1e-05,1.40203]
[1779825308716,55.89,75953.33,0.0,0.98909,1e-05,1.40203]
[1779825308751,55.89,75953.33,0.0,0.98909,1e-05,1.40203]
[1779825309238,55.89,75954.97,0.0,0.9891,1e-05,1.40013]
[1779825312478,55.89,75955.05,0.0,0.9891,1e-05,1.40004]
[1779825312533,55.89,75955.05,0.0,0.9891,1e-05,1.40004]
[1779825312941,55.89,75955.16,0.0,0.98911,1e-05,1.39991]
[1779825312955,55.89,75955.16,0.0,0.98911,1e-05,1.39991]
[1779825312968,55.89,75955.16,0.0,0.98911,1e-05,1.39991]
[1779825313266,55.89,75955.05,0.0,0.9891,1e-05,1.40004]
[1779825316287,55.89,75959.73,0.0,0.98915,1e-05,1.39461]
[1779825317350,55.89,75959.73,0.0,0.98915,1e-05,1.39461]
[1779825317403,55.89,75959.73,0.0,0.98915,1e-05,1.39461]
[1779825317476,55.89,75959.73,0.0,0.98915,1e-05,1.39461]
[1779825317504,55.89,75960.23,0.0,0.98916,1e-05,1.39404]
[1779825317897,55.89,75960.23,0.0,0.98916,1e-05,1.39404]
[1779825317970,55.89,75960.23,0.0,0.98916,1e-05,1.39404]
[1779825317999,55.89,75960.23,0.0,0.98916,1e-05,1.39404]
[1779825318220,55.89,75960.23,0.0,0.98916,1e-05,1.39404]
[1779825322329,55.89,75966.39,0.0,0.98922,1e-05,1.38693]
[1779825323404,55.89,75966.39,0.0,0.98922,1e-05,1.38693]
[1779825323479,55.89,75966.39,0.0,0.98922,1e-05,1.38693]
[1779825323517,55.89,75966.39,0.0,0.98922,1e-05,1.38693]
[1779825323505,55.89,75967.29,0.0,0.98923,1e-05,1.38589]
[1779825323721,55.89,75967.29,0.0,0.98923,1e-05,1.38589]
[1779825323783,55.89,75967.29,0.0,0.98923,1e-05,1.38589]
[1779825324155,55.89,75967.29,0.0,0.98923,1e-05,1.38589]
[1779825324221,55.89,75967.29,0.0,0.98923,1e-05,1.38589]
[1779825324264,55.89,75967.29,0.0,0.98923,1e-05,1.38589]
[1779825324482,55.89,75967.29,0.0,0.98923,1e-05,1.38589]
[1779825324559,55.89,75967.38,0.0,0.98923,1e-05,1.38579]
[1779825326471,55.89,75967.66,0.0,0.98924,1e-05,1.38547]
[1779825326551,55.89,75967.64,0.0,0.98924,1e-05,1.38549]
[1779825326583,55.89,75967.64,0.0,0.98924,1e-05,1.38549]
[1779825328471,55.89,75967.68,0.0,0.98924,1e-05,1.38544]
[1779825328579,55.89,75967.68,0.0,0.98924,1e-05,1.38544]
[1779825328543,55.89,75967.64,0.0,0.98924,1e-05,1.38549]
[1779825328716,55.89,75967.64,0.0,0.98924,1e-05,1.38549]
[1779825328774,55.89,75967.64,0.0,0.98924,1e-05,1.38549]
[1779825329380,55.89,75967.73,0.0,0.98924,1e-05,1.38539]
[1779825332470,55.89,75968.14,0.0,0.98926,1e-05,1.38293]
[1779825332583,55.89,75968.14,0.0,0.98926,1e-05,1.38293]
[1779825332527,55.89,75968.19,0.0,0.98926,1e-05,1.38287]
[1779825336470,55.89,75968.19,0.0,0.98926,1e-05,1.38287]
[1779825336580,55.89,75968.19,0.0,0.98926,1e-05,1.38287]
[1779825336523,55.89,75966.46,0.0,0.98924,1e-05,1.38486]
[1779825337436,55.89,75957.6,0.0,0.98915,1e-05,1.39508]
[1779825338564,55.89,75957.6,0.0,0.98915,1e-05,1.39508]
[1779825338448,55.89,75950.28,0.0,0.98907,1e-05,1.40358]
[1779825338672,55.89,75950.28,0.0,0.98907,1e-05,1.40358]
[1779825338717,55.89,75950.28,0.0,0.98907,1e-05,1.40358]
[1779825338827,55.89,75950.28,0.0,0.98907,1e-05,1.40358]
[1779825339454,55.89,75951.86,0.0,0.98909,1e-05,1.40174]
[1779825340752,55.89,75952.13,0.0,0.98909,1e-05,1.40143]
[1779825340804,55.89,75952.13,0.0,0.98909,1e-05,1.40143]
[1779825340971,55.89,75952.13,0.0,0.98909,1e-05,1.40143]
[1779825342468,55.89,75952.23,0.0,0.98909,1e-05,1.40131]
[1779825342528,55.89,75952.23,0.0,0.98909,1e-05,1.40131]
[1779825342569,55.89,75952.48,0.0,0.98909,1e-05,1.40102]
[1779825342716,55.89,75952.48,0.0,0.98909,1e-05,1.40102]
[1779825342797,55.89,75952.48,0.0,0.98909,1e-05,1.40102]
[1779825343482,55.89,75952.81,0.0,0.9891,1e-05,1.40064]
[1779825344489,55.89,75957.88,0.0,0.98915,1e-05,1.39476]
[1779825345381,55.89,75957.88,0.0,0.98915,1e-05,1.39476]
[1779825345468,55.89,75957.88,0.0,0.98915,1e-05,1.39476]
[1779825345576,55.89,75957.88,0.0,0.98915,1e-05,1.39476]
[1779825345719,55.89,75957.72,0.0,0.98915,1e-05,1.39495]
[1779825345829,55.89,75957.72,0.0,0.98915,1e-05,1.39495]
[1779825346471,55.89,75957.72,0.0,0.98915,1e-05,1.39495]
[1779825346514,55.89,75957.72,0.0,0.98915,1e-05,1.39495]
[1779825346503,55.89,75956.17,0.0,0.98913,1e-05,1.39674]
[1779825346716,55.89,75956.17,0.0,0.98913,1e-05,1.39674]
[1779825346822,55.89,75956.17,0.0,0.98913,1e-05,1.39674]
[1779825347510,55.89,75955.53,0.0,0.98912,1e-05,1.39748]
[1779825348468,55.89,75955.53,0.0,0.98912,1e-05,1.39748]
[1779825348482,55.89,75955.53,0.0,0.98912,1e-05,1.39748]
[1779825350469,55.89,75956.29,0.0,0.98913,1e-05,1.3966]
[1779825350483,55.89,75956.29,0.0,0.98913,1e-05,1.3966]
[1779825350530,55.89,75956.26,0.0,0.98913,1e-05,1.39664]
[1779825352469,55.89,75956.26,0.0,0.98913,1e-05,1.39664]
[1779825352576,55.89,75956.26,0.0,0.98913,1e-05,1.39664]
[1779825354471,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825354579,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825354560,55.89,75956.33,0.0,0.98913,1e-05,1.39655]
[1779825354717,55.89,75956.33,0.0,0.98913,1e-05,1.39655]
[1779825354829,55.89,75956.33,0.0,0.98913,1e-05,1.39655]
[1779825355567,55.89,75956.3,0.0,0.98913,1e-05,1.39659]
[1779825356574,55.89,75948.91,0.0,0.98906,1e-05,1.40517]
[1779825357853,55.89,75947.17,0.0,0.98904,1e-05,1.4072]
[1779825357964,55.89,75947.17,0.0,0.98904,1e-05,1.4072]
[1779825357967,55.89,75947.17,0.0,0.98904,1e-05,1.4072]
[1779825358206,55.89,75947.17,0.0,0.98904,1e-05,1.4072]
[1779825358219,55.89,75947.17,0.0,0.98904,1e-05,1.4072]
[1779825358340,55.89,75947.17,0.0,0.98904,1e-05,1.4072]
[1779825358473,55.89,75947.17,0.0,0.98904,1e-05,1.4072]
[1779825358588,55.89,75946.12,0.0,0.98903,1e-05,1.40842]
[1779825360470,55.89,75946.18,0.0,0.98903,1e-05,1.40835]
[1779825360495,55.89,75946.18,0.0,0.98903,1e-05,1.40835]
[1779825360602,55.89,75948.13,0.0,0.98905,1e-05,1.40608]
[1779825361610,55.89,75952.48,0.0,0.98909,1e-05,1.40102]
[1779825362476,55.89,75952.48,0.0,0.98909,1e-05,1.40102]
[1779825362522,55.89,75952.48,0.0,0.98909,1e-05,1.40102]
[1779825362616,55.89,75956.5,0.0,0.98914,1e-05,1.39636]
[1779825362994,55.89,75956.5,0.0,0.98914,1e-05,1.39636]
[1779825363103,55.89,75956.5,0.0,0.98914,1e-05,1.39636]
[1779825363223,55.89,75956.5,0.0,0.98914,1e-05,1.39636]
[1779825366472,55.89,75957.31,0.0,0.98914,1e-05,1.39542]
[1779825366583,55.89,75957.31,0.0,0.98914,1e-05,1.39542]
[1779825366572,55.89,75957.05,0.0,0.98914,1e-05,1.39572]
[1779825368477,55.89,75956.56,0.0,0.98914,1e-05,1.39629]
[1779825368528,55.89,75956.56,0.0,0.98914,1e-05,1.39629]
[1779825368577,55.89,75956.56,0.0,0.98914,1e-05,1.39629]
[1779825372472,55.89,75957.0,0.0,0.98914,1e-05,1.39578]
[1779825372583,55.89,75957.0,0.0,0.98914,1e-05,1.39578]
[1779825372572,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825372718,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825372828,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825372930,55.89,75956.61,0.0,0.98914,1e-05,1.39623]
[1779825376470,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825376577,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825376570,55.89,75956.35,0.0,0.98913,1e-05,1.39653]
[1779825377723,55.89,75954.67,0.0,0.98912,1e-05,1.39848]
[1779825380472,55.89,75954.69,0.0,0.98912,1e-05,1.39846]
[1779825380552,55.89,75954.69,0.0,0.98912,1e-05,1.39846]
[1779825380572,55.89,75954.6,0.0,0.98912,1e-05,1.39856]
[1779825381259,55.89,75954.6,0.0,0.98912,1e-05,1.39856]
[1779825381374,55.89,75954.6,0.0,0.98912,1e-05,1.39856]
[1779825381470,55.89,75954.6,0.0,0.98912,1e-05,1.39856]
[1779825381750,55.89,75958.22,0.0,0.98915,1e-05,1.39437]
[1779825382758,55.89,75959.91,0.0,0.98917,1e-05,1.39241]
[1779825384478,55.89,75959.91,0.0,0.98917,1e-05,1.39241]
[1779825384506,55.89,75959.91,0.0,0.98917,1e-05,1.39241]
[1779825384577,55.89,75959.98,0.0,0.98917,1e-05,1.39233]
[1779825384716,55.89,75959.98,0.0,0.98917,1e-05,1.39233]
[1779825384828,55.89,75959.98,0.0,0.98917,1e-05,1.39233]
[1779825384929,55.89,75959.78,0.0,0.98917,1e-05,1.39256]
[1779825388473,55.89,75959.79,0.0,0.98917,1e-05,1.39255]
[1779825388578,55.89,75959.79,0.0,0.98917,1e-05,1.39255]
[1779825388572,55.89,75959.82,0.0,0.98917,1e-05,1.39252]
[1779825388716,55.89,75959.82,0.0,0.98917,1e-05,1.39252]
[1779825388777,55.89,75959.82,0.0,0.98917,1e-05,1.39252]
[1779825388800,55.89,75959.86,0.0,0.98917,1e-05,1.39247]
[1779825392467,55.89,75958.85,0.0,0.98916,1e-05,1.39364]
[1779825392576,55.89,75958.85,0.0,0.98916,1e-05,1.39364]
[1779825392568,55.89,75956.72,0.0,0.98915,1e-05,1.39411]
[1779825393802,55.89,75956.88,0.0,0.98915,1e-05,1.39392]
[1779825393817,55.89,75956.88,0.0,0.98915,1e-05,1.39392]
[1779825393970,55.89,75956.88,0.0,0.98915,1e-05,1.39392]
[1779825394079,55.89,75956.88,0.0,0.98915,1e-05,1.39392]
[1779825396468,55.89,75956.75,0.0,0.98915,1e-05,1.39407]
[1779825396576,55.89,75956.75,0.0,0.98915,1e-05,1.39407]
[1779825397445,55.89,75956.65,0.0,0.98915,1e-05,1.39419]
[1779825397467,55.89,75956.65,0.0,0.98915,1e-05,1.39419]
[1779825397483,55.89,75956.65,0.0,0.98915,1e-05,1.39419]
[1779825397563,55.89,75954.95,0.0,0.98913,1e-05,1.39616]
[1779825398478,55.89,75954.95,0.0,0.98913,1e-05,1.39616]
[1779825398587,55.89,75954.95,0.0,0.98913,1e-05,1.39616]
[1779825398725,55.89,75954.61,0.0,0.98913,1e-05,1.39655]
[1779825398838,55.89,75954.61,0.0,0.98913,1e-05,1.39655]
[1779825398869,55.89,75956.45,0.0,0.98915,1e-05,1.39442]
[1779825400224,55.89,75956.45,0.0,0.98915,1e-05,1.39442]
[1779825400577,55.89,75956.45,0.0,0.98915,1e-05,1.39442]
[1779825400736,55.89,75957.03,0.0,0.98916,1e-05,1.39375]
[1779825400968,55.89,75957.03,0.0,0.98916,1e-05,1.39375]
[1779825401077,55.89,75957.03,0.0,0.98916,1e-05,1.39375]
[1779825401179,55.89,75966.89,0.0,0.98926,1e-05,1.38238]
[1779825401891,55.89,75968.39,0.0,0.98927,1e-05,1.38066]
[1779825404468,55.89,75969.32,0.0,0.98928,1e-05,1.3796]
[1779825404581,55.89,75969.32,0.0,0.98928,1e-05,1.3796]
[1779825406475,55.89,75968.98,0.0,0.98928,1e-05,1.37999]
[1779825406580,55.89,75968.98,0.0,0.98928,1e-05,1.37999]
[1779825408472,55.89,75968.04,0.0,0.98927,1e-05,1.38106]
[1779825408579,55.89,75968.04,0.0,0.98927,1e-05,1.38106]
[1779825412470,55.89,75967.26,0.0,0.98926,1e-05,1.38196]
[1779825412577,55.89,75967.26,0.0,0.98926,1e-05,1.38196]
[1779825412968,55.89,75965.08,0.0,0.98924,1e-05,1.38447]
[1779825414473,55.89,75965.08,0.0,0.98924,1e-05,1.38447]
[1779825414582,55.89,75965.08,0.0,0.98924,1e-05,1.38447]
[1779825414982,55.89,75966.82,0.0,0.98926,1e-05,1.38246]
[1779825416471,55.89,75966.82,0.0,0.98926,1e-05,1.38246]
[1779825416573,55.89,75966.82,0.0,0.98926,1e-05,1.38246]
[1779825420470,55.89,75966.45,0.0,0.98925,1e-05,1.38289]
[1779825420579,55.89,75966.45,0.0,0.98925,1e-05,1.38289]
[1779825420716,55.89,75966.9,0.0,0.98926,1e-05,1.38237]
[1779825420831,55.89,75966.9,0.0,0.98926,1e-05,1.38237]
[1779825424473,55.89,75966.63,0.0,0.98926,1e-05,1.38268]
[1779825424509,55.89,75966.63,0.0,0.98926,1e-05,1.38268]
[1779825431101,55.89,75967.26,0.0,0.98926,1e-05,1.38196]
[1779825432235,55.89,75967.26,0.0,0.98926,1e-05,1.38196]
[1779825438186,55.89,75967.15,0.0,0.98926,1e-05,1.38209]
[1779825440519,55.89,75967.28,0.0,0.98926,1e-05,1.38194]
[1779825440576,55.89,75967.28,0.0,0.98926,1e-05,1.38194]
[1779825440716,55.89,75967.15,0.0,0.98926,1e-05,1.38209]
[1779825445801,55.89,75966.83,0.0,0.98926,1e-05,1.38245]
[1779825456312,55.89,75967.33,0.0,0.98928,1e-05,1.3799]
[1779825459131,55.89,75967.51,0.0,0.98928,1e-05,1.37969]
[1779825459219,55.89,75967.51,0.0,0.98928,1e-05,1.37969]
[1779825459330,55.89,75967.51,0.0,0.98928,1e-05,1.37969]
[1779825464368,55.89,75963.34,0.0,0.98924,1e-05,1.38448]
[1779825465077,55.89,75963.34,0.0,0.98924,1e-05,1.38448]
[1779825465186,55.89,75963.34,0.0,0.98924,1e-05,1.38448]
[1779825465219,55.89,75963.34,0.0,0.98924,1e-05,1.38448]
[1779825465328,55.89,75963.34,0.0,0.98924,1e-05,1.38448]
[1779825465469,55.89,75963.34,0.0,0.98924,1e-05,1.38448]
[1779825465526,55.89,75963.34,0.0,0.98924,1e-05,1.38448]
[1779825465627,55.89,75959.08,0.0,0.98919,1e-05,1.38939]
[1779825466382,55.89,75956.79,0.0,0.98917,1e-05,1.39203]
[1779825469403,55.89,75958.47,0.0,0.98919,1e-05,1.39009]
[1779825471417,55.89,75961.06,0.0,0.98921,1e-05,1.38711]
[1779825472369,55.89,75961.06,0.0,0.98921,1e-05,1.38711]
[1779825472468,55.89,75961.06,0.0,0.98921,1e-05,1.38711]
[1779825472478,55.89,75961.06,0.0,0.98921,1e-05,1.38711]
[1779825472566,55.89,75962.62,0.0,0.98923,1e-05,1.38531]
[1779825474438,55.89,75960.89,0.0,0.98921,1e-05,1.3873]
[1779825479473,55.89,75961.2,0.0,0.98921,1e-05,1.38695]
[1779825481210,55.89,75961.32,0.0,0.98922,1e-05,1.38681]
[1779825481488,55.89,75955.11,0.0,0.98915,1e-05,1.39398]
[1779825482494,55.89,75951.06,0.0,0.98911,1e-05,1.39867]
[1779825483501,55.89,75945.86,0.0,0.98905,1e-05,1.40471]
[1779825484508,55.89,75943.67,0.0,0.98903,1e-05,1.40726]
[1779825485515,55.89,75940.66,0.0,0.989,1e-05,1.41078]
[1779825487530,55.89,75942.64,0.0,0.98902,1e-05,1.40846]
[1779825489544,55.89,75941.19,0.0,0.989,1e-05,1.41016]
[1779825492565,55.89,75942.43,0.0,0.98902,1e-05,1.40871]
[1779825496593,55.89,75940.49,0.0,0.989,1e-05,1.41098]
[1779825498607,55.89,75941.77,0.0,0.98901,1e-05,1.40948]
[1779825501628,55.89,75940.52,0.0,0.989,1e-05,1.41094]
[1779825506663,55.89,75939.15,0.0,0.98898,1e-05,1.41254]
[1779825509684,55.89,75928.69,0.0,0.98887,1e-05,1.42482]
[1779825510691,55.89,75934.96,0.0,0.98894,1e-05,1.41745]
[1779825515726,55.89,75935.43,0.0,0.98896,1e-05,1.41488]
[1779825516733,55.89,75932.61,0.0,0.98893,1e-05,1.41819]
[1779825521768,55.89,75931.6,0.0,0.98892,1e-05,1.41937]
[1779825527811,55.89,75931.54,0.0,0.98892,1e-05,1.41944]
[1779825530831,55.89,75928.87,0.0,0.98889,1e-05,1.42258]
[1779825531839,55.89,75930.3,0.0,0.9889,1e-05,1.4209]
[1779825536874,55.89,75925.56,0.0,0.98885,1e-05,1.42648]
[1779825540902,55.89,75921.58,0.0,0.98881,1e-05,1.43118]
[1779825541909,55.89,75919.49,0.0,0.98879,1e-05,1.43365]
[1779825542917,55.89,75918.01,0.0,0.98877,1e-05,1.43541]
[1779825543924,55.89,75915.12,0.0,0.98874,1e-05,1.43884]
[1779825544930,55.89,75908.79,0.0,0.98867,1e-05,1.44637]
[1779825545938,55.89,75905.06,0.0,0.98863,1e-05,1.45082]
[1779825549103,55.89,75904.69,0.0,0.98862,1e-05,1.45127]
[1779825549780,55.89,75910.82,0.0,0.98869,1e-05,1.44395]
[1779825550465,55.89,75906.32,0.0,0.98864,1e-05,1.44932]
[1779825550973,55.89,75903.33,0.0,0.98861,1e-05,1.45289]
[1779825551980,55.89,75910.85,0.0,0.98869,1e-05,1.44391]
[1779825552987,55.89,75914.82,0.0,0.98873,1e-05,1.43919]
[1779825555001,55.89,75912.87,0.0,0.98871,1e-05,1.44151]
[1779825556008,55.89,75910.36,0.0,0.98869,1e-05,1.4445]
[1779825561049,55.89,75914.15,0.0,0.98873,1e-05,1.43999]
[1779825566084,55.89,75914.72,0.0,0.98873,1e-05,1.43931]
[1779825567091,55.89,75920.65,0.0,0.9888,1e-05,1.43228]
[1779825572126,55.89,75924.11,0.0,0.98885,1e-05,1.42616]
[1779825574140,55.89,75921.05,0.0,0.98882,1e-05,1.42978]
[1779825575147,55.89,75918.6,0.0,0.98879,1e-05,1.43267]
[1779825576154,55.89,75916.55,0.0,0.98877,1e-05,1.4351]
[1779825581189,55.89,75917.06,0.0,0.98877,1e-05,1.4345]
[1779825583203,55.89,75918.42,0.0,0.98879,1e-05,1.43289]
[1779825584210,55.89,75921.47,0.0,0.98882,1e-05,1.42928]
[1779825588238,55.89,75919.96,0.0,0.98881,1e-05,1.43107]
[1779825589245,55.89,75916.23,0.0,0.98877,1e-05,1.43548]
[1779825592266,55.89,75914.65,0.0,0.98875,1e-05,1.43736]
[1779825593273,55.89,75912.89,0.0,0.98873,1e-05,1.43945]
[1779825594280,55.89,75906.3,0.0,0.98866,1e-05,1.44729]
[1779825596294,55.89,75918.66,0.0,0.98879,1e-05,1.4326]
[1779825597301,55.89,75922.55,0.0,0.98883,1e-05,1.42801]
[1779825598464,55.89,75929.55,0.0,0.98891,1e-05,1.41976]
[1779825599316,55.89,75932.82,0.0,0.98894,1e-05,1.41592]
[1779825600327,55.89,75936.29,0.0,0.98898,1e-05,1.41186]
[1779825601381,55.89,75936.29,0.0,0.98898,1e-05,1.41186]
[1779825601521,55.89,75941.3,0.0,0.98903,1e-05,1.40601]
[1779825602344,55.89,75945.17,0.0,0.98908,1e-05,1.40151]
[1779825603351,55.89,75945.06,0.0,0.98907,1e-05,1.40163]
[1779825604358,55.89,75948.19,0.0,0.98911,1e-05,1.398]
[1779825605085,55.89,75948.19,0.0,0.98911,1e-05,1.398]
[1779825605160,55.89,75948.19,0.0,0.98911,1e-05,1.398]
[1779825605366,55.89,75952.43,0.0,0.98915,1e-05,1.39309]
[1779825606373,55.89,75954.28,0.0,0.98917,1e-05,1.39095]
[1779825607380,55.89,75952.73,0.0,0.98916,1e-05,1.39274]
[1779825609394,55.89,75951.51,0.0,0.98914,1e-05,1.39415]
[1779825613232,55.89,75951.6,0.0,0.98914,1e-05,1.39405]
[1779825613320,55.89,75951.6,0.0,0.98914,1e-05,1.39405]
[1779825613423,55.89,75944.33,0.0,0.98907,1e-05,1.40248]
[1779825614430,55.89,75940.63,0.0,0.98903,1e-05,1.40679]
[1779825616606,55.89,75939.5,0.0,0.98902,1e-05,1.40811]
[1779825616707,55.89,75944.19,0.0,0.98907,1e-05,1.40265]
[1779825618458,55.89,75942.37,0.0,0.98905,1e-05,1.40476]
[1779825620472,55.89,75937.23,0.0,0.98899,1e-05,1.41076]
[1779825621479,55.89,75936.08,0.0,0.98898,1e-05,1.41211]
[1779825622486,55.89,75931.48,0.0,0.98893,1e-05,1.4175]
[1779825623493,55.89,75933.12,0.0,0.98895,1e-05,1.41557]
[1779825627547,55.89,75955.3,0.0,0.98918,1e-05,1.38977]
[1779825628103,55.89,75955.3,0.0,0.98918,1e-05,1.38977]
[1779825628544,55.89,75965.93,0.0,0.98929,1e-05,1.37754]
[1779825629551,55.89,75963.81,0.0,0.98927,1e-05,1.37997]
[1779825630558,55.89,75951.13,0.0,0.98914,1e-05,1.39459]
[1779825631157,55.89,75951.13,0.0,0.98914,1e-05,1.39459]
[1779825631392,55.89,75951.13,0.0,0.98914,1e-05,1.39459]
[1779825631565,55.89,75940.94,0.0,0.98905,1e-05,1.40442]
[1779825632573,55.89,75937.64,0.0,0.98901,1e-05,1.40827]
[1779825637608,55.89,75937.8,0.0,0.98901,1e-05,1.40808]
[1779825638211,55.89,75937.8,0.0,0.98901,1e-05,1.40808]
[1779825638338,55.89,75937.8,0.0,0.98901,1e-05,1.40808]
[1779825638472,55.89,75937.8,0.0,0.98901,1e-05,1.40808]
[1779825638544,55.89,75937.8,0.0,0.98901,1e-05,1.40808]
[1779825638615,55.89,75931.77,0.0,0.98895,1e-05,1.41514]
[1779825641636,55.89,75929.97,0.0,0.98893,1e-05,1.41725]
[1779825642643,55.89,75927.14,0.0,0.9889,1e-05,1.42057]
[1779825643650,55.89,75928.8,0.0,0.98892,1e-05,1.41862]
[1779825645664,55.89,75926.96,0.0,0.9889,1e-05,1.42078]
[1779825646671,55.89,75924.87,0.0,0.98887,1e-05,1.42324]
[1779825648992,55.89,75924.26,0.0,0.98887,1e-05,1.42396]
[1779825649255,55.89,75924.26,0.0,0.98887,1e-05,1.42396]
[1779825649693,55.89,75921.26,0.0,0.98884,1e-05,1.4275]
[1779825652714,55.89,75932.42,0.0,0.98896,1e-05,1.41438]
[1779825653722,55.89,75940.94,0.0,0.98905,1e-05,1.40442]
[1779825654728,55.89,75941.17,0.0,0.98905,1e-05,1.40416]
[1779825655065,55.89,75941.17,0.0,0.98905,1e-05,1.40416]
[1779825655232,55.89,75941.17,0.0,0.98905,1e-05,1.40416]
[1779825656742,55.89,75938.52,0.0,0.98902,1e-05,1.40724]
[1779825660770,55.89,75940.11,0.0,0.98904,1e-05,1.40539]
[1779825661777,55.89,75950.17,0.0,0.98914,1e-05,1.39371]
[1779825662784,55.89,75965.71,0.0,0.98931,1e-05,1.37581]
[1779825663791,55.89,75963.43,0.0,0.98928,1e-05,1.37843]
[1779825669300,55.89,75963.18,0.0,0.98928,1e-05,1.37871]
[1779825669411,55.89,75963.18,0.0,0.98928,1e-05,1.37871]
[1779825669467,55.89,75963.18,0.0,0.98928,1e-05,1.37871]
[1779825674868,55.89,75963.1,0.0,0.98928,1e-05,1.37881]
[1779825679577,55.89,75963.05,0.0,0.98928,1e-05,1.37886]
[1779825679691,55.89,75963.05,0.0,0.98928,1e-05,1.37886]
[1779825679726,55.89,75963.05,0.0,0.98928,1e-05,1.37886]
[1779825684938,55.89,75962.91,0.0,0.98928,1e-05,1.37902]
[1779825685946,55.89,75961.43,0.0,0.98926,1e-05,1.38072]
[1779825686953,55.89,75951.57,0.0,0.98916,1e-05,1.39209]
[1779825687960,55.89,75952.81,0.0,0.98917,1e-05,1.39065]
[1779825688967,55.89,75952.65,0.0,0.98917,1e-05,1.39084]
[1779825690302,55.89,75952.66,0.0,0.98917,1e-05,1.39083]
[1779825690409,55.89,75952.66,0.0,0.98917,1e-05,1.39083]
[1779825690469,55.89,75952.66,0.0,0.98917,1e-05,1.39083]
[1779825690981,55.89,75950.56,0.0,0.98915,1e-05,1.39325]
[1779825694003,55.89,75948.83,0.0,0.98914,1e-05,1.39326]
[1779825696018,55.89,75955.53,0.0,0.98921,1e-05,1.38552]
[1779825697025,55.89,75963.21,0.0,0.98929,1e-05,1.3767]
[1779825698032,55.89,75965.07,0.0,0.98931,1e-05,1.37457]
[1779825699039,55.89,75963.21,0.0,0.98929,1e-05,1.3767]
[1779825700202,55.89,75963.21,0.0,0.98929,1e-05,1.3767]
[1779825700220,55.89,75963.21,0.0,0.98929,1e-05,1.3767]
[1779825700309,55.89,75963.21,0.0,0.98929,1e-05,1.3767]
[1779825700469,55.89,75963.21,0.0,0.98929,1e-05,1.3767]
[1779825705081,55.89,75958.1,0.0,0.98924,1e-05,1.38256]
[1779825707233,55.89,75957.86,0.0,0.98924,1e-05,1.38284]
[1779825707346,55.89,75957.86,0.0,0.98924,1e-05,1.38284]
[1779825707477,55.89,75957.86,0.0,0.98924,1e-05,1.38284]
[1779825714144,55.89,75957.26,0.0,0.98923,1e-05,1.38353]
[1779825716158,55.89,75952.2,0.0,0.98918,1e-05,1.38936]
[1779825719240,55.89,75951.85,0.0,0.98918,1e-05,1.38977]
[1779825719361,55.89,75951.85,0.0,0.98918,1e-05,1.38977]
[1779825719471,55.89,75951.85,0.0,0.98918,1e-05,1.38977]
[1779825723208,55.89,75953.21,0.0,0.98919,1e-05,1.3882]
[1779825724216,55.89,75952.12,0.0,0.98918,1e-05,1.38946]
[1779825725680,55.89,75952.12,0.0,0.98918,1e-05,1.38946]
[1779825725719,55.89,75952.12,0.0,0.98918,1e-05,1.38946]
[1779825725974,55.89,75952.12,0.0,0.98918,1e-05,1.38946]
[1779825726230,55.89,75946.07,0.0,0.98912,1e-05,1.39646]
[1779825728244,55.89,75943.65,0.0,0.98909,1e-05,1.39927]
[1779825731265,55.89,75942.27,0.0,0.98908,1e-05,1.40087]
[1779825733279,55.89,75935.66,0.0,0.989,1e-05,1.40857]
[1779825734286,55.89,75932.14,0.0,0.98897,1e-05,1.41269]
[1779825736903,55.89,75931.86,0.0,0.98896,1e-05,1.41301]
[1779825736971,55.89,75931.86,0.0,0.98896,1e-05,1.41301]
[1779825736998,55.89,75931.86,0.0,0.98896,1e-05,1.41301]
[1779825737220,55.89,75931.86,0.0,0.98896,1e-05,1.41301]
[1779825742342,55.89,75926.8,0.0,0.98891,1e-05,1.41895]
[1779825743349,55.89,75928.37,0.0,0.98893,1e-05,1.41711]
[1779825746402,55.89,75928.26,0.0,0.98893,1e-05,1.41724]
[1779825746472,55.89,75928.26,0.0,0.98893,1e-05,1.41724]
[1779825746508,55.89,75928.26,0.0,0.98893,1e-05,1.41724]
[1779825746722,55.89,75928.26,0.0,0.98893,1e-05,1.41724]
[1779825747378,55.89,75936.64,0.0,0.98902,1e-05,1.40743]
[1779825748384,55.89,75941.34,0.0,0.98907,1e-05,1.40195]
[1779825749391,55.89,75944.21,0.0,0.9891,1e-05,1.39862]
[1779825752412,55.89,75946.02,0.0,0.98913,1e-05,1.39452]
[1779825754426,55.89,75947.86,0.0,0.98915,1e-05,1.39239]
[1779825756440,55.89,75950.98,0.0,0.98918,1e-05,1.38878]
[1779825757447,55.89,75955.86,0.0,0.98923,1e-05,1.38315]
[1779825760169,55.89,75954.86,0.0,0.98922,1e-05,1.38431]
[1779825760217,55.89,75954.86,0.0,0.98922,1e-05,1.38431]
[1779825760283,55.89,75954.86,0.0,0.98922,1e-05,1.38431]
[1779825760471,55.89,75954.86,0.0,0.98922,1e-05,1.38431]
[1779825766510,55.89,75955.31,0.0,0.98923,1e-05,1.38379]
[1779825767517,55.89,75962.01,0.0,0.9893,1e-05,1.37609]
[1779825768524,55.89,75967.32,0.0,0.98935,1e-05,1.37002]
[1779825771545,55.89,75960.38,0.0,0.98928,1e-05,1.37796]
[1779825772552,55.89,75957.59,0.0,0.98925,1e-05,1.38116]
[1779825773964,55.89,75957.59,0.0,0.98925,1e-05,1.38116]
[1779825774074,55.89,75957.59,0.0,0.98925,1e-05,1.38116]
[1779825774066,55.89,75955.73,0.0,0.98923,1e-05,1.3833]
[1779825774223,55.89,75955.73,0.0,0.98923,1e-05,1.3833]
[1779825776581,55.89,75953.57,0.0,0.98921,1e-05,1.38579]
[1779825777588,55.89,75952.43,0.0,0.9892,1e-05,1.38711]
[1779825778595,55.89,75949.02,0.0,0.98916,1e-05,1.39104]
[1779825779287,55.89,75949.02,0.0,0.98916,1e-05,1.39104]
[1779825779345,55.89,75949.02,0.0,0.98916,1e-05,1.39104]
[1779825779470,55.89,75949.02,0.0,0.98916,1e-05,1.39104]
[1779825779602,55.89,75947.5,0.0,0.98915,1e-05,1.3928]
[1779825781618,55.89,75944.88,0.0,0.98912,1e-05,1.39584]
[1779825787660,55.89,75944.89,0.0,0.98912,1e-05,1.39583]
[1779825790681,55.89,75940.75,0.0,0.98907,1e-05,1.40063]
[1779825791876,55.89,75940.75,0.0,0.98907,1e-05,1.40063]
[1779825791959,55.89,75940.75,0.0,0.98907,1e-05,1.40063]
[1779825791969,55.89,75940.75,0.0,0.98907,1e-05,1.40063]
[1779825795716,55.89,75933.04,0.0,0.98899,1e-05,1.40962]
[1779825796723,55.89,75930.76,0.0,0.98897,1e-05,1.41229]
[1779825799562,55.89,75931.3,0.0,0.98897,1e-05,1.41165]
[1779825799581,55.89,75931.3,0.0,0.98897,1e-05,1.41165]
[1779825799720,55.89,75931.3,0.0,0.98897,1e-05,1.41165]
[1779825804778,55.89,75931.1,0.0,0.98897,1e-05,1.41189]
[1779825808807,55.89,75927.97,0.0,0.98894,1e-05,1.41556]
[1779825811829,55.89,75925.11,0.0,0.98892,1e-05,1.41689]
[1779825812836,55.89,75923.11,0.0,0.9889,1e-05,1.41924]
[1779825815490,55.89,75923.11,0.0,0.9889,1e-05,1.41924]
[1779825815550,55.89,75923.11,0.0,0.9889,1e-05,1.41924]
[1779825815721,55.89,75923.11,0.0,0.9889,1e-05,1.41924]
[1779825819887,55.89,75926.75,0.0,0.98894,1e-05,1.41497]
[1779825825017,55.89,75926.79,0.0,0.98894,1e-05,1.41492]
[1779825825929,55.89,75941.82,0.0,0.9891,1e-05,1.39739]
[1779825826936,55.89,75945.44,0.0,0.98914,1e-05,1.39319]
[1779825828331,55.89,75945.82,0.0,0.98914,1e-05,1.39275]
[1779825828386,55.89,75945.82,0.0,0.98914,1e-05,1.39275]
[1779825828469,55.89,75945.82,0.0,0.98914,1e-05,1.39275]
[1779825833985,55.89,75948.79,0.0,0.98917,1e-05,1.38931]
[1779825834303,55.89,75948.79,0.0,0.98917,1e-05,1.38931]
[1779825836503,55.89,75948.35,0.0,0.98917,1e-05,1.38982]
[1779825836562,55.89,75948.35,0.0,0.98917,1e-05,1.38982]
[1779825836717,55.89,75948.35,0.0,0.98917,1e-05,1.38982]
[1779825842041,55.89,75948.43,0.0,0.98917,1e-05,1.38973]
[1779825843048,55.89,75947.14,0.0,0.98916,1e-05,1.39122]
[1779825845732,55.89,75947.05,0.0,0.98916,1e-05,1.39133]
[1779825845785,55.89,75947.05,0.0,0.98916,1e-05,1.39133]
[1779825845968,55.89,75947.05,0.0,0.98916,1e-05,1.39133]
[1779825851104,55.89,75946.94,0.0,0.98915,1e-05,1.39145]
[1779825854125,55.89,75943.58,0.0,0.98912,1e-05,1.39534]
[1779825854552,55.89,75943.58,0.0,0.98912,1e-05,1.39534]
[1779825854573,55.89,75943.58,0.0,0.98912,1e-05,1.39534]
[1779825854718,55.89,75943.58,0.0,0.98912,1e-05,1.39534]
[1779825856139,55.89,75948.58,0.0,0.98917,1e-05,1.38956]
[1779825857860,55.89,75948.67,0.0,0.98917,1e-05,1.38945]
[1779825857967,55.89,75948.67,0.0,0.98917,1e-05,1.38945]
[1779825858153,55.89,75957.89,0.0,0.98927,1e-05,1.37883]
[1779825859947,55.89,75960.6,0.0,0.9893,1e-05,1.37573]
[1779825859972,55.89,75960.6,0.0,0.9893,1e-05,1.37573]
[1779825860048,55.89,75960.6,0.0,0.9893,1e-05,1.37573]
[1779825863813,55.89,75961.91,0.0,0.98931,1e-05,1.37423]
[1779825863970,55.89,75961.91,0.0,0.98931,1e-05,1.37423]
[1779825864072,55.89,75961.91,0.0,0.98931,1e-05,1.37423]
[1779825864052,55.89,75964.03,0.0,0.98933,1e-05,1.3718]
[1779825867219,55.89,75963.77,0.0,0.98933,1e-05,1.3721]
[1779825867239,55.89,75963.77,0.0,0.98933,1e-05,1.3721]
[1779825871233,55.89,75964.58,0.0,0.98934,1e-05,1.37117]
[1779825871626,55.89,75964.58,0.0,0.98934,1e-05,1.37117]
[1779825871720,55.89,75964.58,0.0,0.98934,1e-05,1.37117]
[1779825871747,55.89,75964.58,0.0,0.98934,1e-05,1.37117]
[1779825872254,55.89,75972.18,0.0,0.98943,1e-05,1.36054]
[1779825875229,55.89,75972.45,0.0,0.98943,1e-05,1.36023]
[1779825875335,55.89,75972.45,0.0,0.98943,1e-05,1.36023]
[1779825878426,55.89,75973.18,0.0,0.98944,1e-05,1.35941]
[1779825878467,55.89,75973.18,0.0,0.98944,1e-05,1.35941]
[1779825878531,55.89,75973.18,0.0,0.98944,1e-05,1.35941]
[1779825878719,55.89,75973.18,0.0,0.98944,1e-05,1.35941]
[1779825878807,55.89,75972.86,0.0,0.98944,1e-05,1.35977]
[1779825879224,55.89,75972.86,0.0,0.98944,1e-05,1.35977]
[1779825879330,55.89,75972.86,0.0,0.98944,1e-05,1.35977]
[1779825883222,55.89,75974.66,0.0,0.98946,1e-05,1.35773]
[1779825883330,55.89,75974.66,0.0,0.98946,1e-05,1.35773]
[1779825883334,55.89,75981.51,0.0,0.98953,1e-05,1.34998]
[1779825885234,55.89,75981.52,0.0,0.98953,1e-05,1.34997]
[1779825885335,55.89,75981.52,0.0,0.98953,1e-05,1.34997]
[1779825885756,55.89,75981.52,0.0,0.98953,1e-05,1.34997]
[1779825885861,55.89,75981.52,0.0,0.98953,1e-05,1.34997]
[1779825885967,55.89,75981.52,0.0,0.98953,1e-05,1.34997]
[1779825886057,55.89,75981.04,0.0,0.98952,1e-05,1.35051]
[1779825889224,55.89,75980.88,0.0,0.98952,1e-05,1.35069]
[1779825889328,55.89,75980.88,0.0,0.98952,1e-05,1.35069]
[1779825893225,55.89,75982.41,0.0,0.98954,1e-05,1.34896]
[1779825893333,55.89,75982.41,0.0,0.98954,1e-05,1.34896]
[1779825895625,55.89,75982.79,0.0,0.98954,1e-05,1.34853]
[1779825895716,55.89,75982.79,0.0,0.98954,1e-05,1.34853]
[1779825895735,55.89,75982.79,0.0,0.98954,1e-05,1.34853]
[1779825895968,55.89,75982.79,0.0,0.98954,1e-05,1.34853]
[1779825896001,55.89,75982.63,0.0,0.98954,1e-05,1.34871]
[1779825901995,55.89,75983.47,0.0,0.98955,1e-05,1.34777]
[1779825902004,55.89,75983.47,0.0,0.98955,1e-05,1.34777]
[1779825902236,55.89,75981.82,0.0,0.98953,1e-05,1.34963]
[1779825903450,55.89,75982.11,0.0,0.98953,1e-05,1.3493]
[1779825903468,55.89,75982.11,0.0,0.98953,1e-05,1.3493]
[1779825903550,55.89,75982.11,0.0,0.98953,1e-05,1.3493]
[1779825903718,55.89,75982.11,0.0,0.98953,1e-05,1.3493]
[1779825903780,55.89,75982.05,0.0,0.98953,1e-05,1.34937]
[1779825909540,55.89,75981.96,0.0,0.98953,1e-05,1.34947]
[1779825909648,55.89,75981.96,0.0,0.98953,1e-05,1.34947]
[1779825909724,55.89,75981.96,0.0,0.98953,1e-05,1.34947]
[1779825909806,55.89,75981.96,0.0,0.98953,1e-05,1.34947]
[1779825909907,55.89,75977.18,0.0,0.98948,1e-05,1.35487]
[1779825910531,55.89,75980.0,0.0,0.98951,1e-05,1.35168]
[1779825911850,55.89,75980.0,0.0,0.98951,1e-05,1.35168]
[1779825911872,55.89,75984.84,0.0,0.98956,1e-05,1.34622]
[1779825912908,55.89,75984.84,0.0,0.98956,1e-05,1.34622]
[1779825912968,55.89,75984.84,0.0,0.98956,1e-05,1.34622]
[1779825913061,55.89,75984.84,0.0,0.98956,1e-05,1.34622]
[1779825913163,55.89,75995.96,0.0,0.98967,1e-05,1.33375]
[1779825913552,55.89,75998.77,0.0,0.9897,1e-05,1.33061]
[1779825914475,55.89,75998.77,0.0,0.9897,1e-05,1.33061]
[1779825914587,55.89,75998.77,0.0,0.9897,1e-05,1.33061]
[1779825914717,55.89,75998.77,0.0,0.9897,1e-05,1.33061]
[1779825914806,55.89,75999.15,0.0,0.98971,1e-05,1.33019]
[1779825915227,55.89,75999.15,0.0,0.98971,1e-05,1.33019]
[1779825915251,55.89,75999.15,0.0,0.98971,1e-05,1.33019]
[1779825920600,55.89,75998.36,0.0,0.9897,1e-05,1.33107]
[1779825926978,55.89,75999.14,0.0,0.98971,1e-05,1.3302]
[1779825927033,55.89,75999.14,0.0,0.98971,1e-05,1.3302]
[1779825927249,55.89,75999.6,0.0,0.98971,1e-05,1.32969]
[1779825927288,55.89,75999.6,0.0,0.98971,1e-05,1.32969]
[1779825927651,55.89,75999.6,0.0,0.98971,1e-05,1.32969]
[1779825927697,55.89,75999.6,0.0,0.98971,1e-05,1.32969]
[1779825927718,55.89,75999.6,0.0,0.98971,1e-05,1.32969]
[1779825927753,55.89,76000.49,0.0,0.98972,1e-05,1.3287]
[1779825932901,55.89,76002.04,0.0,0.98975,1e-05,1.32504]
[1779825932970,55.89,76002.04,0.0,0.98975,1e-05,1.32504]
[1779825933008,55.89,76002.04,0.0,0.98975,1e-05,1.32504]
[1779825933222,55.89,76002.04,0.0,0.98975,1e-05,1.32504]
[1779825933109,55.89,76002.62,0.0,0.98976,1e-05,1.32439]
[1779825934700,55.89,76005.74,0.0,0.98979,1e-05,1.32093]
[1779825938728,55.89,75998.89,0.0,0.98972,1e-05,1.32854]
[1779825939807,55.89,75998.89,0.0,0.98972,1e-05,1.32854]
[1779825939839,55.89,75998.89,0.0,0.98972,1e-05,1.32854]
[1779825939969,55.89,75998.89,0.0,0.98972,1e-05,1.32854]
[1779825940069,55.89,75993.92,0.0,0.98967,1e-05,1.33409]
[1779825943765,55.89,75980.64,0.0,0.98953,1e-05,1.349]
[1779825944772,55.89,75978.41,0.0,0.98951,1e-05,1.35152]
[1779825945407,55.89,75978.41,0.0,0.98951,1e-05,1.35152]
[1779825945428,55.89,75978.41,0.0,0.98951,1e-05,1.35152]
[1779825945468,55.89,75978.41,0.0,0.98951,1e-05,1.35152]
[1779825945779,55.89,75977.79,0.0,0.9895,1e-05,1.35222]
[1779825949808,55.89,75974.91,0.0,0.98947,1e-05,1.35548]
[1779825951638,55.89,75975.06,0.0,0.98948,1e-05,1.35531]
[1779825951692,55.89,75975.06,0.0,0.98948,1e-05,1.35531]
[1779825951720,55.89,75975.06,0.0,0.98948,1e-05,1.35531]
[1779825951822,55.89,75974.76,0.0,0.98947,1e-05,1.35565]
[1779825956857,55.89,75976.58,0.0,0.98949,1e-05,1.35359]
[1779825959172,55.89,75978.58,0.0,0.98951,1e-05,1.35133]
[1779825959220,55.89,75978.58,0.0,0.98951,1e-05,1.35133]
[1779825959209,55.89,75978.4,0.0,0.98951,1e-05,1.35153]
[1779825959282,55.89,75978.4,0.0,0.98951,1e-05,1.35153]
[1779825959467,55.89,75978.4,0.0,0.98951,1e-05,1.35153]
[1779825959878,55.89,75978.86,0.0,0.98951,1e-05,1.35101]
[1779825964913,55.89,75975.27,0.0,0.98948,1e-05,1.35507]
[1779825966402,55.89,75974.63,0.0,0.98947,1e-05,1.3558]
[1779825966466,55.89,75974.63,0.0,0.98947,1e-05,1.3558]
[1779825966720,55.89,75974.63,0.0,0.98947,1e-05,1.3558]
[1779825966927,55.89,75976.02,0.0,0.98949,1e-05,1.35422]
[1779825969949,55.89,75971.46,0.0,0.98944,1e-05,1.35939]
[1779825970956,55.89,75967.34,0.0,0.9894,1e-05,1.36407]
[1779825971718,55.89,75967.34,0.0,0.9894,1e-05,1.36407]
[1779825971805,55.89,75967.34,0.0,0.9894,1e-05,1.36407]
[1779825971970,55.89,75967.34,0.0,0.9894,1e-05,1.36407]
[1779825972055,55.89,75966.3,0.0,0.98939,1e-05,1.36526]
[1779825978005,55.89,75965.43,0.0,0.98938,1e-05,1.36625]
[1779825978859,55.89,75965.43,0.0,0.98938,1e-05,1.36625]
[1779825978963,55.89,75965.43,0.0,0.98938,1e-05,1.36625]
[1779825979221,55.89,75965.43,0.0,0.98938,1e-05,1.36625]
[1779825979276,55.89,75965.4,0.0,0.98938,1e-05,1.36628]
[1779825985057,55.89,75967.13,0.0,0.98939,1e-05,1.36431]
[1779825987492,55.89,75969.05,0.0,0.98941,1e-05,1.36213]
[1779825987544,55.89,75969.05,0.0,0.98941,1e-05,1.36213]
[1779825987718,55.89,75969.05,0.0,0.98941,1e-05,1.36213]
[1779825988078,55.89,75969.24,0.0,0.98942,1e-05,1.36191]
[1779825993113,55.89,75971.29,0.0,0.98945,1e-05,1.35762]
[1779825996134,55.89,75968.21,0.0,0.98942,1e-05,1.36111]
[1779825999689,55.89,75968.2,0.0,0.98942,1e-05,1.36113]
[1779825999718,55.89,75968.2,0.0,0.98942,1e-05,1.36113]
[1779825999744,55.89,75968.2,0.0,0.98942,1e-05,1.36113]
[1779825999969,55.89,75968.2,0.0,0.98942,1e-05,1.36113]
[1779826000011,55.89,75968.2,0.0,0.98942,1e-05,1.36113]
[1779826000218,55.89,75968.2,0.0,0.98942,1e-05,1.36113]
[1779826000163,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826000330,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826000468,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826000482,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826000570,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826003219,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826003330,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826005220,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826005239,55.89,75968.51,0.0,0.98942,1e-05,1.36077]
[1779826005321,55.89,75968.04,0.0,0.98942,1e-05,1.36131]
[1779826009223,55.89,75969.68,0.0,0.98944,1e-05,1.35944]
[1779826009225,55.89,75969.53,0.0,0.98943,1e-05,1.35961]
[1779826009518,55.89,75969.53,0.0,0.98943,1e-05,1.35961]
[1779826010232,55.89,75964.03,0.0,0.98938,1e-05,1.36587]
[1779826015266,55.89,75964.88,0.0,0.98939,1e-05,1.3649]
[1779826018287,55.89,75962.75,0.0,0.98936,1e-05,1.36733]
[1779826021309,55.89,75971.87,0.0,0.98946,1e-05,1.35696]
[1779826022037,55.89,75971.87,0.0,0.98946,1e-05,1.35696]
[1779826022097,55.89,75971.87,0.0,0.98946,1e-05,1.35696]
[1779826022219,55.89,75971.87,0.0,0.98946,1e-05,1.35696]
[1779826022316,55.89,75971.5,0.0,0.98945,1e-05,1.35738]
[1779826023323,55.89,75971.79,0.0,0.98946,1e-05,1.35705]
[1779826029365,55.89,75971.87,0.0,0.98946,1e-05,1.35696]
[1779826032429,55.89,75970.71,0.0,0.98945,1e-05,1.35827]
[1779826032471,55.89,75970.71,0.0,0.98945,1e-05,1.35827]
[1779826032532,55.89,75970.71,0.0,0.98945,1e-05,1.35827]
[1779826032722,55.89,75970.71,0.0,0.98945,1e-05,1.35827]
[1779826032820,55.89,75970.77,0.0,0.98945,1e-05,1.35821]
[1779826038428,55.89,75971.69,0.0,0.98946,1e-05,1.35716]
[1779826046252,55.89,75971.69,0.0,0.98946,1e-05,1.35716]
[1779826046364,55.89,75971.8,0.0,0.98946,1e-05,1.35704]
[1779826046468,55.89,75971.8,0.0,0.98946,1e-05,1.35704]
[1779826046501,55.89,75971.8,0.0,0.98946,1e-05,1.35704]
[1779826046569,55.89,75971.8,0.0,0.98946,1e-05,1.35704]
[1779826049223,55.89,75971.8,0.0,0.98946,1e-05,1.35704]
[1779826049328,55.89,75971.8,0.0,0.98946,1e-05,1.35704]
[1779826049319,55.89,75971.85,0.0,0.98946,1e-05,1.35698]
[1779826051220,55.89,75971.85,0.0,0.98946,1e-05,1.35698]
[1779826051330,55.89,75971.85,0.0,0.98946,1e-05,1.35698]
[1779826051319,55.89,75971.85,0.0,0.98947,1e-05,1.35502]
[1779826055224,55.89,75971.94,0.0,0.98947,1e-05,1.35491]
[1779826055327,55.89,75971.94,0.0,0.98947,1e-05,1.35491]
[1779826055319,55.89,75972.42,0.0,0.98948,1e-05,1.35437]
[1779826059224,55.89,75972.65,0.0,0.98948,1e-05,1.35411]
[1779826059329,55.89,75972.65,0.0,0.98948,1e-05,1.35411]
[1779826059271,55.89,75972.64,0.0,0.98948,1e-05,1.35412]
[1779826063218,55.89,75972.36,0.0,0.98948,1e-05,1.35444]
[1779826063324,55.89,75972.36,0.0,0.98948,1e-05,1.35444]
[1779826063284,55.89,75972.23,0.0,0.98948,1e-05,1.35459]
[1779826065219,55.89,75972.25,0.0,0.98948,1e-05,1.35456]
[1779826065327,55.89,75972.25,0.0,0.98948,1e-05,1.35456]
[1779826065319,55.89,75972.1,0.0,0.98948,1e-05,1.35473]
[1779826068273,55.89,75972.1,0.0,0.98948,1e-05,1.35473]
[1779826068369,55.89,75971.91,0.0,0.98947,1e-05,1.35495]
[1779826068395,55.89,75971.91,0.0,0.98947,1e-05,1.35495]
[1779826068638,55.89,75965.52,0.0,0.98941,1e-05,1.3622]
[1779826069645,55.89,75962.31,0.0,0.98937,1e-05,1.36586]
[1779826071217,55.89,75962.31,0.0,0.98937,1e-05,1.36586]
[1779826071331,55.89,75962.31,0.0,0.98937,1e-05,1.36586]
[1779826071318,55.89,75962.0,0.0,0.98937,1e-05,1.36621]
[1779826076694,55.89,75961.79,0.0,0.98937,1e-05,1.36645]
[1779826081729,55.89,75961.67,0.0,0.98937,1e-05,1.36659]
[1779826086949,55.89,75961.98,0.0,0.98937,1e-05,1.36623]
[1779826089321,55.89,75962.01,0.0,0.98937,1e-05,1.3662]
[1779826089431,55.89,75962.01,0.0,0.98937,1e-05,1.3662]
[1779826089527,55.89,75962.01,0.0,0.98937,1e-05,1.3662]
[1779826091218,55.89,75962.01,0.0,0.98937,1e-05,1.3662]
[1779826091326,55.89,75962.01,0.0,0.98937,1e-05,1.3662]
[1779826091283,55.89,75962.01,0.0,0.98937,1e-05,1.3662]
[1779826096834,55.89,75961.48,0.0,0.98937,1e-05,1.3668]
[1779826101868,55.89,75961.48,0.0,0.98937,1e-05,1.3668]
[1779826106904,55.89,75962.0,0.0,0.98937,1e-05,1.36621]
[1779826108855,55.89,75962.48,0.0,0.98938,1e-05,1.36566]
[1779826109218,55.89,75967.41,0.0,0.98943,1e-05,1.36005]
[1779826109925,55.89,75973.08,0.0,0.98949,1e-05,1.35362]
[1779826111939,55.89,75975.11,0.0,0.98952,1e-05,1.34937]
[1779826114967,55.89,75984.61,0.0,0.98962,1e-05,1.33868]
[1779826115974,55.89,75987.5,0.0,0.98965,1e-05,1.33544]
[1779826116981,55.89,75989.22,0.0,0.98966,1e-05,1.33351]
[1779826120988,55.89,75990.09,0.0,0.98967,1e-05,1.33254]
[1779826121322,55.89,75991.68,0.0,0.98969,1e-05,1.33077]
[1779826127053,55.89,75992.68,0.0,0.9897,1e-05,1.32965]
[1779826132088,55.89,75993.28,0.0,0.9897,1e-05,1.32898]
[1779826134102,55.89,75994.52,0.0,0.98972,1e-05,1.3276]
[1779826143167,55.89,75994.79,0.0,0.98972,1e-05,1.3273]
[1779826148203,55.89,75993.41,0.0,0.98971,1e-05,1.32884]
[1779826150215,55.89,75989.32,0.0,0.98966,1e-05,1.3334]
[1779826151223,55.89,75985.96,0.0,0.98963,1e-05,1.33716]
[1779826156261,55.89,75986.11,0.0,0.98963,1e-05,1.337]
[1779826160289,55.89,75987.55,0.0,0.98965,1e-05,1.33538]
[1779826164317,55.89,75988.96,0.0,0.98966,1e-05,1.33381]
[1779826166331,55.89,75990.74,0.0,0.98968,1e-05,1.33182]
[1779826168345,55.89,75991.96,0.0,0.98969,1e-05,1.33045]
[1779826173380,55.89,75992.15,0.0,0.98971,1e-05,1.3283]
[1779826178416,55.89,75992.89,0.0,0.98972,1e-05,1.32748]
[1779826184458,55.89,75994.99,0.0,0.98974,1e-05,1.32514]
[1779826185465,55.89,75996.55,0.0,0.98975,1e-05,1.3234]
[1779826187481,55.89,75995.15,0.0,0.98974,1e-05,1.32496]
[1779826192528,55.89,75992.91,0.0,0.98972,1e-05,1.32745]
[1779826193535,55.89,75986.61,0.0,0.98965,1e-05,1.33449]
[1779826195549,55.89,75985.51,0.0,0.98964,1e-05,1.33572]
[1779826196556,55.89,75982.35,0.0,0.98961,1e-05,1.33926]
[1779826198570,55.89,75981.22,0.0,0.9896,1e-05,1.34053]
[1779826200232,55.89,75982.33,0.0,0.98961,1e-05,1.33929]
[1779826203607,55.89,75987.58,0.0,0.98966,1e-05,1.3334]
[1779826206628,55.89,75988.96,0.0,0.98968,1e-05,1.33186]
[1779826210656,55.89,75987.89,0.0,0.98967,1e-05,1.33306]
[1779826215691,55.89,75985.57,0.0,0.98964,1e-05,1.33565]
[1779826218712,55.89,75983.32,0.0,0.98962,1e-05,1.33817]
[1779826220726,55.89,75981.34,0.0,0.9896,1e-05,1.3404]
[1779826222741,55.89,75977.9,0.0,0.98956,1e-05,1.34427]
[1779826223768,55.89,75975.12,0.0,0.98954,1e-05,1.3474]
[1779826224768,55.89,75982.42,0.0,0.98961,1e-05,1.33918]
[1779826228817,55.89,75974.25,0.0,0.98953,1e-05,1.34838]
[1779826229824,55.89,75972.54,0.0,0.98951,1e-05,1.35031]
[1779826234859,55.89,75971.68,0.0,0.98951,1e-05,1.34932]
[1779826239894,55.89,75978.65,0.0,0.98959,1e-05,1.34147]
[1779826240901,55.89,75980.18,0.0,0.9896,1e-05,1.33975]
[1779826245936,55.89,75981.9,0.0,0.98962,1e-05,1.33782]
[1779826250972,55.89,75982.56,0.0,0.98963,1e-05,1.33708]
[1779826255000,55.89,75988.72,0.0,0.98969,1e-05,1.33019]
[1779826256010,55.89,75994.97,0.0,0.98975,1e-05,1.32323]
[1779826257015,55.89,75996.52,0.0,0.98977,1e-05,1.3215]
[1779826260036,55.89,75997.76,0.0,0.98978,1e-05,1.32013]
[1779826261043,55.89,76000.39,0.0,0.98981,1e-05,1.31721]
[1779826262051,55.89,76001.68,0.0,0.98982,1e-05,1.31578]
[1779826263057,55.89,76003.06,0.0,0.98983,1e-05,1.31426]
[1779826269099,55.89,76003.65,0.0,0.98984,1e-05,1.31361]
[1779826270107,55.89,76005.42,0.0,0.98986,1e-05,1.31165]
[1779826271114,55.89,76011.83,0.0,0.98992,1e-05,1.30459]
[1779826274135,55.89,76013.04,0.0,0.98993,1e-05,1.30327]
[1779826275143,55.89,76015.85,0.0,0.98996,1e-05,1.30018]
[1779826276150,55.89,76013.13,0.0,0.98993,1e-05,1.30317]
[1779826277157,55.89,76011.3,0.0,0.98991,1e-05,1.30518]
[1779826280178,55.89,76009.95,0.0,0.9899,1e-05,1.30666]
[1779826283109,55.89,76009.95,0.0,0.9899,1e-05,1.30666]
[1779826285213,55.89,76007.84,0.0,0.98988,1e-05,1.30898]
[1779826291255,55.89,76003.62,0.0,0.98985,1e-05,1.31171]
[1779826294275,55.89,76001.65,0.0,0.98983,1e-05,1.31389]
[1779826296290,55.89,75992.33,0.0,0.98974,1e-05,1.32422]
[1779826297297,55.89,75990.26,0.0,0.98972,1e-05,1.32653]
[1779826299401,55.89,75990.6,0.0,0.98972,1e-05,1.32615]
[1779826299574,55.89,75989.11,0.0,0.98971,1e-05,1.32781]
[1779826305353,55.89,75989.05,0.0,0.98971,1e-05,1.32788]
[1779826310388,55.89,75990.42,0.0,0.98972,1e-05,1.32635]
[1779826312402,55.89,75995.05,0.0,0.98977,1e-05,1.3212]
[1779826313409,55.89,75999.89,0.0,0.98981,1e-05,1.31584]
[1779826318443,55.89,76000.5,0.0,0.98982,1e-05,1.31516]
[1779826319451,55.89,76002.79,0.0,0.98984,1e-05,1.31263]
[1779826328514,55.89,76001.59,0.0,0.98983,1e-05,1.31396]
[1779826332546,55.89,75996.66,0.0,0.98978,1e-05,1.31941]
[1779826333552,55.89,75993.35,0.0,0.98975,1e-05,1.32309]
[1779826335567,55.89,75994.88,0.0,0.98976,1e-05,1.32139]
[1779826338588,55.89,75996.2,0.0,0.98978,1e-05,1.31993]
[1779826343623,55.89,75996.74,0.0,0.98978,1e-05,1.31933]
[1779826345637,55.89,75995.04,0.0,0.98977,1e-05,1.32121]
[1779826352686,55.89,75994.49,0.0,0.98977,1e-05,1.31989]
[1779826362756,55.89,75994.49,0.0,0.98977,1e-05,1.31989]
[1779826367791,55.89,75994.52,0.0,0.98978,1e-05,1.31986]
[1779826372826,55.89,75994.7,0.0,0.98978,1e-05,1.31966]
[1779826378869,55.89,75994.47,0.0,0.98977,1e-05,1.31991]
[1779826384911,55.89,75994.9,0.0,0.98978,1e-05,1.31943]
[1779826389946,55.89,75994.58,0.0,0.98978,1e-05,1.31979]
[1779826399009,55.89,75995.09,0.0,0.98978,1e-05,1.31922]
[1779826400019,55.89,75998.8,0.0,0.98982,1e-05,1.31511]
[1779826401024,55.89,76003.57,0.0,0.98987,1e-05,1.30985]
[1779826402219,55.89,76008.32,0.0,0.98991,1e-05,1.30462]
[1779826404046,55.89,76009.41,0.0,0.98992,1e-05,1.30342]
[1779826406060,55.89,76011.77,0.0,0.98995,1e-05,1.30083]
[1779826409081,55.89,76012.77,0.0,0.98996,1e-05,1.29973]
[1779826415123,55.89,76013.26,0.0,0.98998,1e-05,1.29728]
[1779826417593,55.89,76013.26,0.0,0.98998,1e-05,1.29728]
[1779826421165,55.89,76011.45,0.0,0.98996,1e-05,1.29927]
[1779826422172,55.89,76010.4,0.0,0.98995,1e-05,1.30042]
[1779826427207,55.89,76010.11,0.0,0.98994,1e-05,1.30073]
[1779826432244,55.89,76010.25,0.0,0.98995,1e-05,1.30058]
[1779826437279,55.89,76010.26,0.0,0.98995,1e-05,1.30057]
[1779826442314,55.89,76010.17,0.0,0.98995,1e-05,1.30067]
[1779826447349,55.89,76010.13,0.0,0.98994,1e-05,1.30071]
[1779826449363,55.89,76005.42,0.0,0.9899,1e-05,1.30589]
[1779826455405,55.89,76000.33,0.0,0.98985,1e-05,1.3115]
[1779826461775,55.89,75999.42,0.0,0.98984,1e-05,1.3125]
[1779826469519,55.89,75999.27,0.0,0.98984,1e-05,1.31267]
[1779826471517,55.89,76001.62,0.0,0.98987,1e-05,1.30815]
[1779826472525,55.89,76002.99,0.0,0.98989,1e-05,1.30664]
[1779826473532,55.89,76004.4,0.0,0.9899,1e-05,1.30509]
[1779826478568,55.89,76005.16,0.0,0.98991,1e-05,1.30425]
[1779826480582,55.89,76006.43,0.0,0.98992,1e-05,1.30286]
[1779826485618,55.89,76006.23,0.0,0.98992,1e-05,1.30308]
[1779826489648,55.89,76007.47,0.0,0.98993,1e-05,1.30171]
[1779826491662,55.89,76008.47,0.0,0.98994,1e-05,1.30062]
[1779826498710,55.89,76008.47,0.0,0.98994,1e-05,1.30062]
[1779826506767,55.89,76008.17,0.0,0.98994,1e-05,1.30095]
[1779826511802,55.89,76008.39,0.0,0.98994,1e-05,1.30071]
[1779826513816,55.89,76006.99,0.0,0.98993,1e-05,1.30224]
[1779826518850,55.89,76007.0,0.0,0.98993,1e-05,1.30223]
[1779826521872,55.89,76008.18,0.0,0.98994,1e-05,1.30094]
[1779826526907,55.89,76009.28,0.0,0.98995,1e-05,1.29973]
[1779826528921,55.89,76015.41,0.0,0.99001,1e-05,1.29302]
[1779826529928,55.89,76019.34,0.0,0.99005,1e-05,1.28874]
[1779826530935,55.89,76020.92,0.0,0.99006,1e-05,1.28702]
[1779826534963,55.89,76019.9,0.0,0.99007,1e-05,1.28623]
[1779826539998,55.89,76019.67,0.0,0.99007,1e-05,1.28648]
[1779826543529,55.89,76019.58,0.0,0.99007,1e-05,1.28658]
[1779826543570,55.89,76018.01,0.0,0.99005,1e-05,1.28828]
[1779826544611,55.89,76014.26,0.0,0.99001,1e-05,1.29237]
[1779826546044,55.89,76013.08,0.0,0.99,1e-05,1.29366]
[1779826548058,55.89,76010.52,0.0,0.98998,1e-05,1.29646]
[1779826549065,55.89,76006.72,0.0,0.98994,1e-05,1.30062]
[1779826557121,55.89,76006.42,0.0,0.98994,1e-05,1.30095]
[1779826562156,55.89,76006.27,0.0,0.98994,1e-05,1.30111]
[1779826565113,55.89,76006.27,0.0,0.98994,1e-05,1.30111]
[1779826566184,55.89,76007.43,0.0,0.98995,1e-05,1.29984]
[1779826567192,55.89,76009.95,0.0,0.98997,1e-05,1.29708]
[1779826572227,55.89,76009.97,0.0,0.98997,1e-05,1.29706]
[1779826577262,55.89,76012.8,0.0,0.99,1e-05,1.29397]
[1779826582297,55.89,76015.32,0.0,0.99002,1e-05,1.29122]
[1779826583267,55.89,76015.32,0.0,0.99002,1e-05,1.29122]
[1779826584310,55.89,76017.63,0.0,0.99005,1e-05,1.2887]
[1779826586325,55.89,76018.61,0.0,0.99006,1e-05,1.28763]
[1779826593374,55.89,76018.68,0.0,0.99007,1e-05,1.28565]
[1779826599416,55.89,76018.66,0.0,0.99007,1e-05,1.28567]
[1779826601430,55.89,76023.26,0.0,0.99012,1e-05,1.28068]
[1779826606466,55.89,76024.2,0.0,0.99013,1e-05,1.27967]
[1779826611500,55.89,76024.31,0.0,0.99013,1e-05,1.27955]
[1779826616536,55.89,76024.7,0.0,0.99013,1e-05,1.27912]
[1779826621571,55.89,76024.75,0.0,0.99013,1e-05,1.27907]
[1779826622578,55.89,76030.46,0.0,0.99019,1e-05,1.2729]
[1779826623585,55.89,76033.46,0.0,0.99021,1e-05,1.26967]
[1779826628620,55.89,76034.69,0.0,0.99023,1e-05,1.26835]
[1779826629627,55.89,76036.25,0.0,0.99024,1e-05,1.26668]
[1779826630634,55.89,76037.58,0.0,0.99025,1e-05,1.26525]
[1779826635669,55.89,76037.81,0.0,0.99026,1e-05,1.265]
[1779826640704,55.89,76038.59,0.0,0.99026,1e-05,1.26417]
[1779826642719,55.89,76043.43,0.0,0.99031,1e-05,1.25899]
[1779826643725,55.89,76045.44,0.0,0.99033,1e-05,1.25684]
[1779826648760,55.89,76046.21,0.0,0.99034,1e-05,1.25602]
[1779826653795,55.89,76045.95,0.0,0.99035,1e-05,1.25443]
[1779826654802,55.89,76044.87,0.0,0.99034,1e-05,1.25558]
[1779826659837,55.89,76043.74,0.0,0.99033,1e-05,1.25678]
[1779826663865,55.89,76033.59,0.0,0.99023,1e-05,1.26765]
[1779826664872,55.89,76030.45,0.0,0.9902,1e-05,1.27103]
[1779826666885,55.89,76021.75,0.0,0.99012,1e-05,1.28042]
[1779826667892,55.89,76019.14,0.0,0.99009,1e-05,1.28325]
[1779826670914,55.89,76018.05,0.0,0.99008,1e-05,1.28444]
[1779826671920,55.89,76012.21,0.0,0.99002,1e-05,1.29079]
[1779826674943,55.89,76010.76,0.0,0.99001,1e-05,1.29237]
[1779826679978,55.89,76010.8,0.0,0.99001,1e-05,1.29233]
[1779826685015,55.89,76010.84,0.0,0.99001,1e-05,1.29229]
[1779826690050,55.89,76010.83,0.0,0.99001,1e-05,1.2923]
[1779826692064,55.89,76011.84,0.0,0.99002,1e-05,1.2912]
[1779826702134,55.89,76011.78,0.0,0.99002,1e-05,1.29126]
[1779826704148,55.89,76009.91,0.0,0.99,1e-05,1.2933]
[1779826709183,55.89,76009.8,0.0,0.99,1e-05,1.29342]
[1779826713211,55.89,76002.8,0.0,0.98994,1e-05,1.29917]
[1779826714218,55.89,75998.65,0.0,0.9899,1e-05,1.30373]
[1779826715225,55.89,75998.83,0.0,0.9899,1e-05,1.30353]
[1779826716232,55.89,76013.22,0.0,0.99005,1e-05,1.28778]
[1779826717239,55.89,76018.76,0.0,0.9901,1e-05,1.28176]
[1779826720260,55.89,76015.84,0.0,0.99007,1e-05,1.28493]
[1779826724288,55.89,76014.31,0.0,0.99006,1e-05,1.2866]
[1779826728317,55.89,76009.73,0.0,0.99001,1e-05,1.29159]
[1779826733352,55.89,76007.98,0.0,0.98999,1e-05,1.2935]
[1779826735366,55.89,76001.72,0.0,0.98993,1e-05,1.30035]
[1779826736373,55.89,75991.76,0.0,0.98983,1e-05,1.31132]
[1779826737380,55.89,75991.53,0.0,0.98983,1e-05,1.31158]
[1779826738387,55.89,75986.88,0.0,0.98979,1e-05,1.31673]
[1779826739394,55.89,75985.4,0.0,0.98977,1e-05,1.31837]
[1779826744555,55.89,75984.78,0.0,0.98976,1e-05,1.31906]
[1779826745200,55.89,75984.13,0.0,0.98976,1e-05,1.31978]
[1779826751478,55.89,75982.53,0.0,0.98974,1e-05,1.32156]
[1779826753493,55.89,75981.13,0.0,0.98973,1e-05,1.32311]
[1779826755507,55.89,75977.2,0.0,0.98969,1e-05,1.3275]
[1779826757537,55.89,75973.36,0.0,0.98965,1e-05,1.33179]
[1779826758544,55.89,75958.44,0.0,0.9895,1e-05,1.34857]
[1779826759551,55.89,75958.04,0.0,0.98949,1e-05,1.34903]
[1779826761587,55.89,75958.01,0.0,0.98949,1e-05,1.34906]
[1779826761665,55.89,75958.01,0.0,0.98949,1e-05,1.34906]
[1779826761751,55.89,75959.58,0.0,0.98951,1e-05,1.34729]
[1779826763579,55.89,75961.39,0.0,0.98953,1e-05,1.34524]
[1779826767728,55.89,75961.16,0.0,0.98952,1e-05,1.3455]
[1779826767835,55.89,75961.16,0.0,0.98952,1e-05,1.3455]
[1779826773649,55.89,75955.77,0.0,0.98948,1e-05,1.34963]
[1779826775663,55.89,75950.71,0.0,0.98943,1e-05,1.35536]
[1779826776670,55.89,75943.99,0.0,0.98936,1e-05,1.36301]
[1779826778684,55.89,75942.92,0.0,0.98935,1e-05,1.36424]
[1779826781674,55.89,75942.9,0.0,0.98935,1e-05,1.36426]
[1779826786740,55.89,75942.66,0.0,0.98935,1e-05,1.36453]
[1779826792782,55.89,75943.47,0.0,0.98936,1e-05,1.36361]
[1779826793789,55.89,75947.73,0.0,0.9894,1e-05,1.35875]
[1779826794796,55.89,75948.81,0.0,0.98941,1e-05,1.35752]
[1779826799831,55.89,75945.34,0.0,0.98938,1e-05,1.36147]
[1779826804866,55.89,75945.08,0.0,0.98937,1e-05,1.36177]
[1779826809901,55.89,75943.65,0.0,0.98936,1e-05,1.3634]
[1779826814937,55.89,75948.3,0.0,0.98941,1e-05,1.3581]
[1779826815944,55.89,75951.05,0.0,0.98944,1e-05,1.35498]
[1779826816951,55.89,75945.06,0.0,0.98937,1e-05,1.36179]
[1779826817958,55.89,75946.52,0.0,0.98939,1e-05,1.36013]
[1779826818965,55.89,75947.65,0.0,0.9894,1e-05,1.35884]
[1779826820979,55.89,75951.4,0.0,0.98944,1e-05,1.35458]
[1779826821986,55.89,75956.87,0.0,0.9895,1e-05,1.34838]
[1779826824930,55.89,75957.65,0.0,0.9895,1e-05,1.3475]
[1779826830042,55.89,75955.92,0.0,0.98949,1e-05,1.34946]
[1779826831049,55.89,75954.64,0.0,0.98949,1e-05,1.34894]
[1779826832056,55.89,75953.39,0.0,0.98947,1e-05,1.35035]
[1779826838098,55.89,75952.86,0.0,0.98947,1e-05,1.35095]
[1779826840112,55.89,75951.45,0.0,0.98945,1e-05,1.35255]
[1779826841119,55.89,75942.5,0.0,0.98936,1e-05,1.36273]
[1779826841295,55.89,75942.5,0.0,0.98936,1e-05,1.36273]
[1779826842126,55.89,75938.31,0.0,0.98932,1e-05,1.36752]
[1779826848169,55.89,75938.68,0.0,0.98932,1e-05,1.3671]
[1779826849176,55.89,75937.21,0.0,0.98931,1e-05,1.36878]
[1779826857233,55.89,75931.66,0.0,0.98925,1e-05,1.37515]
[1779826861263,55.89,75933.16,0.0,0.98926,1e-05,1.37343]
[1779826863276,55.89,75931.53,0.0,0.98925,1e-05,1.3753]
[1779826868311,55.89,75936.79,0.0,0.9893,1e-05,1.36926]
[1779826873346,55.89,75936.48,0.0,0.9893,1e-05,1.36962]
[1779826875360,55.89,75924.66,0.0,0.98918,1e-05,1.38322]
[1779826876367,55.89,75923.04,0.0,0.98916,1e-05,1.38509]
[1779826877374,55.89,75926.48,0.0,0.98919,1e-05,1.38111]
[1779826878307,55.89,75926.48,0.0,0.98919,1e-05,1.38111]
[1779826878381,55.89,75927.94,0.0,0.98921,1e-05,1.37943]
[1779826884354,55.89,75928.11,0.0,0.98921,1e-05,1.37924]
[1779826888452,55.89,75931.74,0.0,0.98925,1e-05,1.37506]
[1779826889459,55.89,75934.03,0.0,0.98927,1e-05,1.37243]
[1779826894494,55.89,75934.85,0.0,0.9893,1e-05,1.3695]
[1779826895501,55.89,75939.05,0.0,0.98934,1e-05,1.36469]
[1779826900536,55.89,75939.71,0.0,0.98935,1e-05,1.36394]
[1779826904564,55.89,75937.51,0.0,0.98933,1e-05,1.36645]
[1779826905571,55.89,75936.23,0.0,0.98931,1e-05,1.36791]
[1779826910606,55.89,75936.69,0.0,0.98932,1e-05,1.36739]
[1779826915641,55.89,75936.35,0.0,0.98931,1e-05,1.36778]
[1779826918662,55.89,75929.91,0.0,0.98925,1e-05,1.37517]
[1779826919669,55.89,75925.61,0.0,0.9892,1e-05,1.38012]
[1779826924704,55.89,75925.53,0.0,0.9892,1e-05,1.38021]
[1779826929739,55.89,75925.29,0.0,0.9892,1e-05,1.38049]
[1779826934774,55.89,75925.22,0.0,0.9892,1e-05,1.38057]
[1779826936482,55.89,75925.2,0.0,0.9892,1e-05,1.38059]
[1779826936859,55.89,75925.2,0.0,0.9892,1e-05,1.38059]
[1779826937069,55.89,75922.58,0.0,0.98917,1e-05,1.38362]
[1779826943843,55.89,75918.54,0.0,0.98913,1e-05,1.38829]
[1779826944849,55.89,75914.14,0.0,0.98908,1e-05,1.3934]
[1779826946864,55.89,75916.92,0.0,0.98911,1e-05,1.39017]
[1779826949885,55.89,75915.62,0.0,0.98909,1e-05,1.39168]
[1779826951899,55.89,75914.67,0.0,0.9891,1e-05,1.39077]
[1779826956933,55.89,75914.92,0.0,0.9891,1e-05,1.39048]
[1779826962976,55.89,75914.94,0.0,0.9891,1e-05,1.39046]
[1779826968011,55.89,75910.69,0.0,0.98906,1e-05,1.3954]
[1779826972039,55.89,75912.22,0.0,0.98907,1e-05,1.39362]
[1779826975062,55.89,75913.58,0.0,0.98909,1e-05,1.39204]
[1779826976069,55.89,75915.14,0.0,0.9891,1e-05,1.39023]
[1779826981108,55.89,75915.43,0.0,0.98911,1e-05,1.38989]
[1779826986143,55.89,75916.19,0.0,0.98912,1e-05,1.38901]
[1779826991178,55.89,75916.91,0.0,0.98912,1e-05,1.38817]
[1779826994199,55.89,75923.0,0.0,0.98919,1e-05,1.38113]
[1779826995206,55.89,75926.63,0.0,0.98923,1e-05,1.37694]
[1779827000161,55.89,75926.7,0.0,0.98923,1e-05,1.37686]
[1779827000241,55.89,75931.43,0.0,0.98928,1e-05,1.37143]
[1779827001248,55.89,75935.68,0.0,0.98932,1e-05,1.36656]
[1779827013332,55.89,75935.96,0.0,0.98934,1e-05,1.36425]
[1779827016011,55.89,75935.96,0.0,0.98934,1e-05,1.36425]
[1779827017152,55.89,75941.13,0.0,0.98939,1e-05,1.35835]
[1779827017360,55.89,75944.43,0.0,0.98943,1e-05,1.3546]
[1779827022395,55.89,75944.97,0.0,0.98943,1e-05,1.35398]
[1779827028470,55.89,75944.65,0.0,0.98943,1e-05,1.35435]
[1779827029444,55.89,75961.28,0.0,0.9896,1e-05,1.33556]
[1779827031463,55.89,75954.79,0.0,0.98953,1e-05,1.34287]
[1779827032468,55.89,75947.85,0.0,0.98946,1e-05,1.35072]
[1779827034482,55.89,75948.06,0.0,0.98946,1e-05,1.35048]
[1779827040524,55.89,75947.97,0.0,0.98946,1e-05,1.35058]
[1779827045559,55.89,75949.16,0.0,0.98948,1e-05,1.34923]
[1779827046566,55.89,75947.28,0.0,0.98946,1e-05,1.35136]
[1779827050595,55.89,75949.08,0.0,0.98947,1e-05,1.34932]
[1779827055630,55.89,75940.44,0.0,0.98939,1e-05,1.35914]
[1779827058651,55.89,75938.33,0.0,0.98936,1e-05,1.36154]
[1779827060665,55.89,75940.39,0.0,0.98938,1e-05,1.35919]
[1779827065700,55.89,75940.24,0.0,0.98938,1e-05,1.35937]
[1779827071743,55.89,75938.83,0.0,0.98938,1e-05,1.35899]
[1779827072750,55.89,75937.63,0.0,0.98937,1e-05,1.36036]
[1779827074337,55.89,75937.63,0.0,0.98937,1e-05,1.36036]
[1779827074380,55.89,75935.31,0.0,0.98935,1e-05,1.36301]
[1779827074764,55.89,75931.36,0.0,0.98931,1e-05,1.36753]
[1779827079799,55.89,75931.84,0.0,0.98931,1e-05,1.36698]
[1779827081812,55.89,75933.91,0.0,0.98933,1e-05,1.36461]
[1779827086848,55.89,75934.03,0.0,0.98933,1e-05,1.36447]
[1779827094904,55.89,75934.13,0.0,0.98933,1e-05,1.36436]
[1779827098475,55.89,75934.47,0.0,0.98934,1e-05,1.36397]
[1779827098931,55.89,75942.31,0.0,0.98942,1e-05,1.35503]
[1779827099939,55.89,75944.42,0.0,0.98944,1e-05,1.35263]
[1779827103967,55.89,75945.69,0.0,0.98945,1e-05,1.35119]
[1779827105981,55.89,75950.09,0.0,0.9895,1e-05,1.34621]
[1779827111016,55.89,75950.45,0.0,0.9895,1e-05,1.3458]
[1779827114037,55.89,75954.08,0.0,0.98954,1e-05,1.34171]
[1779827115044,55.89,75955.77,0.0,0.98956,1e-05,1.3398]
[1779827116051,55.89,75959.11,0.0,0.98959,1e-05,1.33604]
[1779827125117,55.89,75959.54,0.0,0.9896,1e-05,1.33556]
[1779827126124,55.89,75963.67,0.0,0.98964,1e-05,1.33093]
[1779827131159,55.89,75961.71,0.0,0.98963,1e-05,1.33117]
[1779827132166,55.89,75959.61,0.0,0.98961,1e-05,1.33352]
[1779827134180,55.89,75958.57,0.0,0.9896,1e-05,1.33469]
[1779827136194,55.89,75957.1,0.0,0.98959,1e-05,1.33634]
[1779827139215,55.89,75953.76,0.0,0.98955,1e-05,1.3401]
[1779827140222,55.89,75951.96,0.0,0.98953,1e-05,1.34213]
[1779827147273,55.89,75949.69,0.0,0.98951,1e-05,1.34469]
[1779827149287,55.89,75950.98,0.0,0.98952,1e-05,1.34324]
[1779827154322,55.89,75951.1,0.0,0.98953,1e-05,1.3431]
[1779827159358,55.89,75951.31,0.0,0.98953,1e-05,1.34286]
[1779827164392,55.89,75951.38,0.0,0.98953,1e-05,1.34279]
[1779827166405,55.89,75958.29,0.0,0.9896,1e-05,1.33501]
[1779827167415,55.89,75962.1,0.0,0.98964,1e-05,1.33073]
[1779827172450,55.89,75962.97,0.0,0.98965,1e-05,1.32976]
[1779827175471,55.89,75964.3,0.0,0.98966,1e-05,1.32827]
[1779827177485,55.89,75966.14,0.0,0.98968,1e-05,1.32621]
[1779827180506,55.89,75968.17,0.0,0.9897,1e-05,1.32395]
[1779827183527,55.89,75971.46,0.0,0.98973,1e-05,1.32028]
[1779827187555,55.89,75972.95,0.0,0.98975,1e-05,1.31862]
[1779827188562,55.89,75979.5,0.0,0.98981,1e-05,1.31136]
[1779827189569,55.89,75977.37,0.0,0.98979,1e-05,1.31372]
[1779827190575,55.89,75980.83,0.0,0.98983,1e-05,1.30989]
[1779827191583,55.89,75982.5,0.0,0.98986,1e-05,1.30611]
[1779827192590,55.89,75985.71,0.0,0.98989,1e-05,1.30257]
[1779827193597,55.89,75988.41,0.0,0.98992,1e-05,1.2996]
[1779827198632,55.89,75992.72,0.0,0.98996,1e-05,1.29487]
[1779827203667,55.89,75991.71,0.0,0.98995,1e-05,1.29598]
[1779827205681,55.89,75992.98,0.0,0.98996,1e-05,1.29459]
[1779827210716,55.89,75990.54,0.0,0.98994,1e-05,1.29726]
[1779827211723,55.89,75988.29,0.0,0.98991,1e-05,1.29973]
[1779827215751,55.89,75991.2,0.0,0.98994,1e-05,1.29654]
[1779827217765,55.89,75993.22,0.0,0.98996,1e-05,1.29433]
[1779827218772,55.89,75994.96,0.0,0.98998,1e-05,1.29242]
[1779827227837,55.89,75996.62,0.0,0.99,1e-05,1.29061]
[1779827228844,55.89,76004.53,0.0,0.99008,1e-05,1.28199]
[1779827229851,55.89,76008.93,0.0,0.99012,1e-05,1.27722]
[1779827230858,55.89,76017.37,0.0,0.9902,1e-05,1.2681]
[1779827231865,55.89,76021.65,0.0,0.99024,1e-05,1.2635]
[1779827232872,55.89,76022.8,0.0,0.99025,1e-05,1.26226]
[1779827234886,55.89,76025.12,0.0,0.99027,1e-05,1.25978]
[1779827237906,55.89,76027.19,0.0,0.99029,1e-05,1.25756]
[1779827238914,55.89,76028.08,0.0,0.9903,1e-05,1.25661]
[1779827240313,55.89,76030.32,0.0,0.99032,1e-05,1.25422]
[1779827241935,55.89,76028.22,0.0,0.9903,1e-05,1.25646]
[1779827242942,55.89,76030.28,0.0,0.99032,1e-05,1.25426]
[1779827243949,55.89,76032.87,0.0,0.99035,1e-05,1.2515]
[1779827244955,55.89,76037.02,0.0,0.99039,1e-05,1.24709]
[1779827250998,55.89,76035.8,0.0,0.99038,1e-05,1.24838]
[1779827253012,55.89,76029.96,0.0,0.99034,1e-05,1.25273]
[1779827265096,55.89,76029.98,0.0,0.99034,1e-05,1.2527]
[1779827273152,55.89,76030.25,0.0,0.99034,1e-05,1.25242]
[1779827282217,55.89,76030.57,0.0,0.99034,1e-05,1.25208]
[1779827291280,55.89,76030.53,0.0,0.99034,1e-05,1.25212]
[1779827296314,55.89,76030.82,0.0,0.99034,1e-05,1.25181]
[1779827299335,55.89,76032.86,0.0,0.99036,1e-05,1.24964]
[1779827300342,55.89,76039.67,0.0,0.99043,1e-05,1.24241]
[1779827302356,55.89,76040.86,0.0,0.99044,1e-05,1.24115]
[1779827307391,55.89,76041.48,0.0,0.99044,1e-05,1.24049]
[1779827312427,55.89,76041.45,0.0,0.99046,1e-05,1.23866]
[1779827316456,55.89,76043.8,0.0,0.99048,1e-05,1.23618]
[1779827317945,55.89,76044.01,0.0,0.99048,1e-05,1.23596]
[1779827318470,55.89,76055.16,0.0,0.99059,1e-05,1.22425]
[1779827319477,55.89,76055.73,0.0,0.99059,1e-05,1.22365]
[1779827324512,55.89,76055.87,0.0,0.99059,1e-05,1.2235]
[1779827329423,55.89,76056.01,0.0,0.99059,1e-05,1.22336]
[1779827329549,55.89,76050.84,0.0,0.99055,1e-05,1.22877]
[1779827335591,55.89,76050.13,0.0,0.99054,1e-05,1.22952]
[1779827339619,55.89,76048.37,0.0,0.99052,1e-05,1.23137]
[1779827340626,55.89,76047.14,0.0,0.99051,1e-05,1.23266]
[1779827345660,55.89,76047.79,0.0,0.99052,1e-05,1.23198]
[1779827350699,55.89,76047.89,0.0,0.99052,1e-05,1.23187]
[1779827355734,55.89,76048.27,0.0,0.99052,1e-05,1.23147]
[1779827359762,55.89,76052.13,0.0,0.99056,1e-05,1.22742]
[1779827360769,55.89,76054.07,0.0,0.99058,1e-05,1.22539]
[1779827361776,55.89,76055.22,0.0,0.99059,1e-05,1.22418]
[1779827366811,55.89,76055.81,0.0,0.99059,1e-05,1.22357]
[1779827372853,55.89,76056.02,0.0,0.99061,1e-05,1.2215]
[1779827377888,55.89,76056.81,0.0,0.99062,1e-05,1.22067]
[1779827383930,55.89,76056.77,0.0,0.99062,1e-05,1.22072]
[1779827388970,55.89,76059.26,0.0,0.99064,1e-05,1.21812]
[1779827400050,55.89,76059.24,0.0,0.99064,1e-05,1.21814]
[1779827405085,55.89,76059.5,0.0,0.99064,1e-05,1.21787]
[1779827412134,55.89,76059.49,0.0,0.99064,1e-05,1.21788]
[1779827415989,55.89,76059.83,0.0,0.99064,1e-05,1.21753]
[1779827416162,55.89,76069.18,0.0,0.99073,1e-05,1.20782]
[1779827417169,55.89,76071.98,0.0,0.99076,1e-05,1.20492]
[1779827419183,55.89,76075.39,0.0,0.99079,1e-05,1.2014]
[1779827424218,55.89,76074.65,0.0,0.99078,1e-05,1.20217]
[1779827425225,55.89,76072.71,0.0,0.99076,1e-05,1.20417]
[1779827426232,55.89,76071.87,0.0,0.99076,1e-05,1.20504]
[1779827427239,55.89,76052.6,0.0,0.99058,1e-05,1.22508]
[1779827428246,55.89,76052.37,0.0,0.99057,1e-05,1.22532]
[1779827428908,55.89,76052.37,0.0,0.99057,1e-05,1.22532]
[1779827429252,55.89,76059.85,0.0,0.99064,1e-05,1.2175]
[1779827430761,55.89,76059.85,0.0,0.99064,1e-05,1.2175]
[1779827430260,55.89,76062.16,0.0,0.99067,1e-05,1.2151]
[1779827431267,55.89,76063.11,0.0,0.99069,1e-05,1.21227]
[1779827436302,55.89,76062.79,0.0,0.99069,1e-05,1.21261]
[1779827438736,55.89,76062.79,0.0,0.99069,1e-05,1.21261]
[1779827438851,55.89,76062.79,0.0,0.99069,1e-05,1.21261]
[1779827444358,55.89,76062.87,0.0,0.99069,1e-05,1.21252]
[1779827449375,55.89,76062.92,0.0,0.99069,1e-05,1.21247]
[1779827449751,55.89,76060.62,0.0,0.99067,1e-05,1.21486]
[1779827450400,55.89,76054.27,0.0,0.99061,1e-05,1.22148]
[1779827454428,55.89,76055.86,0.0,0.99062,1e-05,1.21982]
[1779827456442,55.89,76054.82,0.0,0.99061,1e-05,1.22091]
[1779827461477,55.89,76054.79,0.0,0.99061,1e-05,1.22094]
[1779827466515,55.89,76059.76,0.0,0.99066,1e-05,1.21576]
[1779827471550,55.89,76060.25,0.0,0.99066,1e-05,1.21525]
[1779827472557,55.89,76059.58,0.0,0.99066,1e-05,1.21594]
[1779827473564,55.89,76058.42,0.0,0.99064,1e-05,1.21715]
[1779827474571,55.89,76045.41,0.0,0.99052,1e-05,1.23077]
[1779827475578,55.89,76045.54,0.0,0.99052,1e-05,1.23063]
[1779827476719,55.89,76045.54,0.0,0.99052,1e-05,1.23063]
[1779827476820,55.89,76045.1,0.0,0.99052,1e-05,1.23109]
[1779827476834,55.89,76045.1,0.0,0.99052,1e-05,1.23109]
[1779827476969,55.89,76045.1,0.0,0.99052,1e-05,1.23109]
[1779827477592,55.89,76045.54,0.0,0.99052,1e-05,1.23063]
[1779827482627,55.89,76044.35,0.0,0.99051,1e-05,1.23188]
[1779827485648,55.89,76047.27,0.0,0.99054,1e-05,1.22881]
[1779827489073,55.89,76047.67,0.0,0.99054,1e-05,1.22839]
[1779827489186,55.89,76047.67,0.0,0.99054,1e-05,1.22839]
[1779827489221,55.89,76047.67,0.0,0.99054,1e-05,1.22839]
[1779827489676,55.89,76047.54,0.0,0.99054,1e-05,1.22853]
[1779827494711,55.89,76047.51,0.0,0.99056,1e-05,1.22671]
[1779827498739,55.89,76050.39,0.0,0.99058,1e-05,1.22369]
[1779827500415,55.89,76050.35,0.0,0.99058,1e-05,1.22373]
[1779827500468,55.89,76050.35,0.0,0.99058,1e-05,1.22373]
[1779827500613,55.89,76050.35,0.0,0.99058,1e-05,1.22373]
[1779827500720,55.89,76050.35,0.0,0.99058,1e-05,1.22373]
[1779827500753,55.89,76050.15,0.0,0.99058,1e-05,1.22394]
[1779827506795,55.89,76048.22,0.0,0.99056,1e-05,1.22596]
[1779827511830,55.89,76045.49,0.0,0.99054,1e-05,1.22883]
[1779827513349,55.89,76045.49,0.0,0.99054,1e-05,1.22883]
[1779827513374,55.89,76045.49,0.0,0.99054,1e-05,1.22883]
[1779827513472,55.89,76045.49,0.0,0.99054,1e-05,1.22883]
[1779827513573,55.89,76045.49,0.0,0.99054,1e-05,1.22883]
[1779827518879,55.89,76045.97,0.0,0.99054,1e-05,1.22832]
[1779827521699,55.89,76045.97,0.0,0.99054,1e-05,1.22832]
[1779827521724,55.89,76045.97,0.0,0.99054,1e-05,1.22832]
[1779827521767,55.89,76045.97,0.0,0.99054,1e-05,1.22832]
[1779827521801,55.89,76046.04,0.0,0.99054,1e-05,1.22825]
[1779827521969,55.89,76046.04,0.0,0.99054,1e-05,1.22825]
[1779827527612,55.89,76046.24,0.0,0.99054,1e-05,1.22804]
[1779827527722,55.89,76046.24,0.0,0.99054,1e-05,1.22804]
[1779827527820,55.89,76046.83,0.0,0.99055,1e-05,1.22742]
[1779827527968,55.89,76046.83,0.0,0.99055,1e-05,1.22742]
[1779827535998,55.89,76045.26,0.0,0.99054,1e-05,1.22907]
[1779827537198,55.89,76045.26,0.0,0.99054,1e-05,1.22907]
[1779827537205,55.89,76045.26,0.0,0.99054,1e-05,1.22907]
[1779827537222,55.89,76045.26,0.0,0.99054,1e-05,1.22907]
[1779827537304,55.89,76045.17,0.0,0.99053,1e-05,1.22916]
[1779827542860,55.89,76046.77,0.0,0.99055,1e-05,1.22748]
[1779827542046,55.89,76054.49,0.0,0.99062,1e-05,1.21941]
[1779827542967,55.89,76054.49,0.0,0.99062,1e-05,1.21941]
[1779827543218,55.89,76054.49,0.0,0.99062,1e-05,1.21941]
[1779827543320,55.89,76057.92,0.0,0.99065,1e-05,1.21583]
[1779827546075,55.89,76060.74,0.0,0.99068,1e-05,1.2129]
[1779827547274,55.89,76060.74,0.0,0.99068,1e-05,1.2129]
[1779827547337,55.89,76060.74,0.0,0.99068,1e-05,1.2129]
[1779827547470,55.89,76060.74,0.0,0.99068,1e-05,1.2129]
[1779827547550,55.89,76064.4,0.0,0.99071,1e-05,1.2091]
[1779827553124,55.89,76067.18,0.0,0.99075,1e-05,1.20439]
[1779827556527,55.89,76066.73,0.0,0.99075,1e-05,1.20486]
[1779827556636,55.89,76066.73,0.0,0.99075,1e-05,1.20486]
[1779827556720,55.89,76066.73,0.0,0.99075,1e-05,1.20486]
[1779827556738,55.89,76066.37,0.0,0.99075,1e-05,1.20523]
[1779827559166,55.89,76061.57,0.0,0.9907,1e-05,1.2102]
[1779827561576,55.89,76060.37,0.0,0.99069,1e-05,1.21144]
[1779827561606,55.89,76060.37,0.0,0.99069,1e-05,1.21144]
[1779827561723,55.89,76060.37,0.0,0.99069,1e-05,1.21144]
[1779827561822,55.89,76053.2,0.0,0.99062,1e-05,1.21891]
[1779827563194,55.89,76051.49,0.0,0.99061,1e-05,1.22069]
[1779827564201,55.89,76038.55,0.0,0.99049,1e-05,1.23427]
[1779827565207,55.89,76036.44,0.0,0.99047,1e-05,1.2365]
[1779827565939,55.89,76036.44,0.0,0.99047,1e-05,1.2365]
[1779827565972,55.89,76036.44,0.0,0.99047,1e-05,1.2365]
[1779827565989,55.89,76036.44,0.0,0.99047,1e-05,1.2365]
[1779827566221,55.89,76036.44,0.0,0.99047,1e-05,1.2365]
[1779827566323,55.89,76036.27,0.0,0.99046,1e-05,1.23668]
[1779827567222,55.89,76032.74,0.0,0.99043,1e-05,1.24041]
[1779827573210,55.89,76032.39,0.0,0.99043,1e-05,1.24078]
[1779827573225,55.89,76032.39,0.0,0.99043,1e-05,1.24078]
[1779827573332,55.89,76032.39,0.0,0.99043,1e-05,1.24078]
[1779827573471,55.89,76032.39,0.0,0.99043,1e-05,1.24078]
[1779827573573,55.89,76032.39,0.0,0.99043,1e-05,1.24078]
[1779827579307,55.89,76032.76,0.0,0.99043,1e-05,1.24039]
[1779827584342,55.89,76031.69,0.0,0.99042,1e-05,1.24152]
[1779827585826,55.89,76031.69,0.0,0.99042,1e-05,1.24152]
[1779827585835,55.89,76031.69,0.0,0.99042,1e-05,1.24152]
[1779827585928,55.89,76030.23,0.0,0.99041,1e-05,1.24307]
[1779827585971,55.89,76030.23,0.0,0.99041,1e-05,1.24307]
[1779827586365,55.89,76024.27,0.0,0.99035,1e-05,1.2494]
[1779827592407,55.89,76021.88,0.0,0.99033,1e-05,1.25195]
[1779827594125,55.89,76021.01,0.0,0.99032,1e-05,1.25288]
[1779827594225,55.89,76021.01,0.0,0.99032,1e-05,1.25288]
[1779827594237,55.89,76021.01,0.0,0.99032,1e-05,1.25288]
[1779827594469,55.89,76021.01,0.0,0.99032,1e-05,1.25288]
[1779827594570,55.89,76021.01,0.0,0.99032,1e-05,1.25288]
[1779827599263,55.89,76019.08,0.0,0.9903,1e-05,1.25494]
[1779827599379,55.89,76019.08,0.0,0.9903,1e-05,1.25494]
[1779827599481,55.89,76019.08,0.0,0.9903,1e-05,1.25494]
[1779827599583,55.89,76016.51,0.0,0.99028,1e-05,1.25769]
[1779827605498,55.89,76016.75,0.0,0.99028,1e-05,1.25744]
[1779827607512,55.89,76007.23,0.0,0.99019,1e-05,1.26766]
[1779827608478,55.89,76007.23,0.0,0.99019,1e-05,1.26766]
[1779827608519,55.89,75990.02,0.0,0.99002,1e-05,1.28632]
[1779827609292,55.89,75990.02,0.0,0.99002,1e-05,1.28632]
[1779827609526,55.89,75987.89,0.0,0.99,1e-05,1.28865]
[1779827611115,55.89,75987.5,0.0,0.98999,1e-05,1.28908]
[1779827611419,55.89,75987.5,0.0,0.98999,1e-05,1.28908]
[1779827611540,55.89,75987.53,0.0,0.99001,1e-05,1.28713]
[1779827614561,55.89,75984.15,0.0,0.98997,1e-05,1.29082]
[1779827615477,55.89,75984.15,0.0,0.98997,1e-05,1.29082]
[1779827615720,55.89,75984.15,0.0,0.98997,1e-05,1.29082]
[1779827615832,55.89,75984.15,0.0,0.98997,1e-05,1.29082]
[1779827615933,55.89,75983.87,0.0,0.98997,1e-05,1.29113]
[1779827619476,55.89,75983.34,0.0,0.98997,1e-05,1.29171]
[1779827619585,55.89,75983.34,0.0,0.98997,1e-05,1.29171]
[1779827619719,55.89,75983.34,0.0,0.98997,1e-05,1.29171]
[1779827619798,55.89,75983.34,0.0,0.98997,1e-05,1.29171]
[1779827619820,55.89,75983.19,0.0,0.98997,1e-05,1.29187]
[1779827623470,55.89,75983.25,0.0,0.98997,1e-05,1.29181]
[1779827623582,55.89,75983.25,0.0,0.98997,1e-05,1.29181]
[1779827623718,55.89,75983.25,0.0,0.98997,1e-05,1.29181]
[1779827623826,55.89,75983.25,0.0,0.98997,1e-05,1.29181]
[1779827623927,55.89,75983.25,0.0,0.98997,1e-05,1.29181]
[1779827627475,55.89,75983.22,0.0,0.98997,1e-05,1.29184]
[1779827627583,55.89,75983.22,0.0,0.98997,1e-05,1.29184]
[1779827627652,55.89,75983.2,0.0,0.98997,1e-05,1.29186]
[1779827629666,55.89,75977.84,0.0,0.98991,1e-05,1.29774]
[1779827630381,55.89,75977.84,0.0,0.98991,1e-05,1.29774]
[1779827630396,55.89,75977.84,0.0,0.98991,1e-05,1.29774]
[1779827630468,55.89,75977.84,0.0,0.98991,1e-05,1.29774]
[1779827630546,55.89,75977.84,0.0,0.98991,1e-05,1.29774]
[1779827630725,55.89,75977.84,0.0,0.98991,1e-05,1.29774]
[1779827630797,55.89,75977.84,0.0,0.98991,1e-05,1.29774]
[1779827630826,55.89,75978.09,0.0,0.98991,1e-05,1.29747]
[1779827631822,55.89,75978.09,0.0,0.98991,1e-05,1.29747]
[1779827631890,55.89,75978.09,0.0,0.98991,1e-05,1.29747]
[1779827631972,55.89,75978.09,0.0,0.98991,1e-05,1.29747]
[1779827633468,55.89,75976.24,0.0,0.9899,1e-05,1.2995]
[1779827633583,55.89,75976.24,0.0,0.9899,1e-05,1.2995]
[1779827633694,55.89,75976.58,0.0,0.9899,1e-05,1.29913]
[1779827637470,55.89,75977.43,0.0,0.98991,1e-05,1.29819]
[1779827637587,55.89,75977.43,0.0,0.98991,1e-05,1.29819]
[1779827637718,55.89,75977.43,0.0,0.98991,1e-05,1.29819]
[1779827637831,55.89,75977.43,0.0,0.98991,1e-05,1.29819]
[1779827637932,55.89,75977.69,0.0,0.98991,1e-05,1.29791]
[1779827641484,55.89,75978.11,0.0,0.98991,1e-05,1.29744]
[1779827641634,55.89,75978.11,0.0,0.98991,1e-05,1.29744]
[1779827641734,55.89,75978.11,0.0,0.98991,1e-05,1.29744]
[1779827641858,55.89,75978.11,0.0,0.98991,1e-05,1.29744]
[1779827641960,55.89,75979.09,0.0,0.98992,1e-05,1.29637]
[1779827644287,55.89,75980.59,0.0,0.98994,1e-05,1.29472]
[1779827644334,55.89,75980.59,0.0,0.98994,1e-05,1.29472]
[1779827644469,55.89,75980.59,0.0,0.98994,1e-05,1.29472]
[1779827645469,55.89,75980.82,0.0,0.98994,1e-05,1.29447]
[1779827645584,55.89,75980.82,0.0,0.98994,1e-05,1.29447]
[1779827645779,55.89,75980.95,0.0,0.98994,1e-05,1.29433]
[1779827649468,55.89,75980.19,0.0,0.98994,1e-05,1.29516]
[1779827649596,55.89,75980.19,0.0,0.98994,1e-05,1.29516]
[1779827649807,55.89,75980.16,0.0,0.98994,1e-05,1.29519]
[1779827651470,55.89,75980.01,0.0,0.98993,1e-05,1.29536]
[1779827651584,55.89,75980.01,0.0,0.98993,1e-05,1.29536]
[1779827651821,55.89,75980.0,0.0,0.98993,1e-05,1.29537]
[1779827653471,55.89,75980.16,0.0,0.98994,1e-05,1.29519]
[1779827653581,55.89,75980.16,0.0,0.98994,1e-05,1.29519]
[1779827653721,55.89,75980.16,0.0,0.98994,1e-05,1.29519]
[1779827653832,55.89,75980.16,0.0,0.98994,1e-05,1.29519]
[1779827653934,55.89,75980.16,0.0,0.98994,1e-05,1.29519]
[1779827655848,55.89,75978.35,0.0,0.98992,1e-05,1.29718]
[1779827657014,55.89,75978.35,0.0,0.98992,1e-05,1.29718]
[1779827657082,55.89,75978.32,0.0,0.98992,1e-05,1.29721]
[1779827657230,55.89,75978.32,0.0,0.98992,1e-05,1.29721]
[1779827657477,55.89,75978.32,0.0,0.98992,1e-05,1.29721]
[1779827657610,55.89,75978.32,0.0,0.98992,1e-05,1.29721]
[1779827657711,55.89,75978.32,0.0,0.98992,1e-05,1.29721]
[1779827662897,55.89,75977.4,0.0,0.98991,1e-05,1.29822]
[1779827664918,55.89,75955.22,0.0,0.98968,1e-05,1.3228]
[1779827665760,55.89,75955.22,0.0,0.98968,1e-05,1.3228]
[1779827665922,55.89,75944.39,0.0,0.98957,1e-05,1.33494]
[1779827666335,55.89,75944.39,0.0,0.98957,1e-05,1.33494]
[1779827666929,55.89,75945.07,0.0,0.98958,1e-05,1.33417]
[1779827668726,55.89,75944.41,0.0,0.98957,1e-05,1.33492]
[1779827668853,55.89,75944.41,0.0,0.98957,1e-05,1.33492]
[1779827668943,55.89,75944.37,0.0,0.98957,1e-05,1.33496]
[1779827669524,55.89,75944.37,0.0,0.98957,1e-05,1.33496]
[1779827669600,55.89,75944.37,0.0,0.98957,1e-05,1.33496]
[1779827669727,55.89,75944.37,0.0,0.98957,1e-05,1.33496]
[1779827671243,55.89,75944.38,0.0,0.98957,1e-05,1.33495]
[1779827671964,55.89,75929.92,0.0,0.98944,1e-05,1.34932]
[1779827672462,55.89,75929.92,0.0,0.98944,1e-05,1.34932]
[1779827672971,55.89,75925.15,0.0,0.98939,1e-05,1.35474]
[1779827673978,55.89,75933.28,0.0,0.98948,1e-05,1.34551]
[1779827674757,55.89,75933.28,0.0,0.98948,1e-05,1.34551]
[1779827674969,55.89,75933.28,0.0,0.98948,1e-05,1.34551]
[1779827674985,55.89,75941.89,0.0,0.98956,1e-05,1.33579]
[1779827675992,55.89,75941.52,0.0,0.98956,1e-05,1.3362]
[1779827677470,55.89,75941.89,0.0,0.98956,1e-05,1.33579]
[1779827677720,55.89,75941.89,0.0,0.98956,1e-05,1.33579]
[1779827678006,55.89,75935.71,0.0,0.9895,1e-05,1.34276]
[1779827679014,55.89,75933.55,0.0,0.98948,1e-05,1.34521]
[1779827681028,55.89,75931.72,0.0,0.98946,1e-05,1.34728]
[1779827681213,55.89,75931.72,0.0,0.98946,1e-05,1.34728]
[1779827682035,55.89,75933.09,0.0,0.98947,1e-05,1.34573]
[1779827682977,55.89,75933.09,0.0,0.98947,1e-05,1.34573]
[1779827683042,55.89,75935.17,0.0,0.98949,1e-05,1.34337]
[1779827683231,55.89,75935.17,0.0,0.98949,1e-05,1.34337]
[1779827688351,55.89,75935.87,0.0,0.9895,1e-05,1.34258]
[1779827688572,55.89,75938.44,0.0,0.98953,1e-05,1.33968]
[1779827690091,55.89,75937.22,0.0,0.98952,1e-05,1.34105]
[1779827691063,55.89,75937.22,0.0,0.98952,1e-05,1.34105]
[1779827691184,55.89,75937.22,0.0,0.98952,1e-05,1.34105]
[1779827691221,55.89,75937.22,0.0,0.98952,1e-05,1.34105]
[1779827691321,55.89,75934.37,0.0,0.98949,1e-05,1.34428]
[1779827692105,55.89,75936.16,0.0,0.9895,1e-05,1.34225]
[1779827695127,55.89,75932.69,0.0,0.98947,1e-05,1.34618]
[1779827697429,55.89,75931.67,0.0,0.98946,1e-05,1.34734]
[1779827697475,55.89,75931.67,0.0,0.98946,1e-05,1.34734]
[1779827697572,55.89,75931.67,0.0,0.98946,1e-05,1.34734]
[1779827697727,55.89,75931.67,0.0,0.98946,1e-05,1.34734]
[1779827702176,55.89,75935.73,0.0,0.9895,1e-05,1.34274]
[1779827703752,55.89,75935.73,0.0,0.9895,1e-05,1.34274]
[1779827703836,55.89,75935.73,0.0,0.9895,1e-05,1.34274]
[1779827703974,55.89,75935.73,0.0,0.9895,1e-05,1.34274]
[1779827704023,55.89,75937.95,0.0,0.98952,1e-05,1.34023]
[1779827707864,55.89,75938.01,0.0,0.98952,1e-05,1.34016]
[1779827707965,55.89,75938.01,0.0,0.98952,1e-05,1.34016]
[1779827707974,55.89,75938.01,0.0,0.98952,1e-05,1.34016]
[1779827708066,55.89,75933.41,0.0,0.98948,1e-05,1.34536]
[1779827710232,55.89,75931.81,0.0,0.98946,1e-05,1.34718]
[1779827714271,55.89,75928.82,0.0,0.98943,1e-05,1.35057]
[1779827715268,55.89,75915.83,0.0,0.98929,1e-05,1.36539]
[1779827716970,55.89,75915.83,0.0,0.98929,1e-05,1.36539]
[1779827717032,55.89,75915.83,0.0,0.98929,1e-05,1.36539]
[1779827717071,55.91,75917.5,0.0,0.98929,1e-05,1.36578]
[1779827717227,55.91,75917.5,0.0,0.98929,1e-05,1.36578]
[1779827717311,55.91,75918.87,0.0,0.9893,1e-05,1.3644]
[1779827718288,55.91,75923.12,0.0,0.98935,1e-05,1.35954]
[1779827719296,55.91,75934.28,0.0,0.98946,1e-05,1.34684]
[1779827721081,55.91,75934.28,0.0,0.98946,1e-05,1.34684]
[1779827721090,55.91,75934.28,0.0,0.98946,1e-05,1.34684]
[1779827720303,55.91,75935.55,0.0,0.98948,1e-05,1.3454]
[1779827721226,55.91,75935.55,0.0,0.98948,1e-05,1.3454]
[1779827726345,55.91,75936.03,0.0,0.98948,1e-05,1.34486]
[1779827732387,55.91,75937.26,0.0,0.98951,1e-05,1.34149]
[1779827734401,55.91,75934.41,0.0,0.98948,1e-05,1.34472]
[1779827736415,55.91,75929.95,0.0,0.98943,1e-05,1.34977]
[1779827737756,55.91,75929.95,0.0,0.98943,1e-05,1.34977]
[1779827737831,55.91,75929.95,0.0,0.98943,1e-05,1.34977]
[1779827737971,55.91,75929.95,0.0,0.98943,1e-05,1.34977]
[1779827738054,55.93,75923.03,0.0,0.98934,1e-05,1.35972]
[1779827738429,55.93,75921.5,0.0,0.98933,1e-05,1.36147]
[1779827742457,55.93,75915.92,0.0,0.98927,1e-05,1.36805]
[1779827744020,55.93,75915.92,0.0,0.98927,1e-05,1.36805]
[1779827744080,55.93,75915.92,0.0,0.98927,1e-05,1.36805]
[1779827744225,55.93,75915.33,0.0,0.98926,1e-05,1.36873]
[1779827746484,55.93,75912.5,0.0,0.98923,1e-05,1.37215]
[1779827753534,55.94,75912.23,0.0,0.98922,1e-05,1.37331]
[1779827755878,55.94,75912.23,0.0,0.98922,1e-05,1.37331]
[1779827755887,55.94,75912.23,0.0,0.98922,1e-05,1.37331]
[1779827755973,55.94,75912.23,0.0,0.98922,1e-05,1.37331]
[1779827759576,55.94,75913.64,0.0,0.98923,1e-05,1.37185]
[1779827760583,55.94,75917.37,0.0,0.98927,1e-05,1.36757]
[1779827762059,55.94,75917.37,0.0,0.98927,1e-05,1.36757]
[1779827762199,55.94,75918.14,0.0,0.98928,1e-05,1.36686]
[1779827762222,55.94,75918.14,0.0,0.98928,1e-05,1.36686]
[1779827763604,55.94,75913.7,0.0,0.98923,1e-05,1.37232]
[1779827765618,55.95,75912.38,0.0,0.98921,1e-05,1.37418]
[1779827767633,55.95,75909.48,0.0,0.98918,1e-05,1.37785]
[1779827768240,55.95,75909.48,0.0,0.98918,1e-05,1.37785]
[1779827768285,55.95,75909.48,0.0,0.98918,1e-05,1.37785]
[1779827768475,55.95,75909.48,0.0,0.98918,1e-05,1.37785]
[1779827771664,55.95,75900.41,0.0,0.98908,1e-05,1.38899]
[1779827772669,55.95,75907.7,0.0,0.98915,1e-05,1.38069]
[1779827774041,55.95,75907.7,0.0,0.98915,1e-05,1.38069]
[1779827774150,55.95,75907.7,0.0,0.98915,1e-05,1.38069]
[1779827774223,55.96,75907.57,0.0,0.98915,1e-05,1.38099]
[1779827779719,55.96,75908.33,0.0,0.98915,1e-05,1.38043]
[1779827781733,55.96,75914.08,0.0,0.98921,1e-05,1.3738]
[1779827783246,55.96,75913.9,0.0,0.98921,1e-05,1.374]
[1779827783289,55.96,75913.9,0.0,0.98921,1e-05,1.374]
[1779827783478,55.96,75913.9,0.0,0.98921,1e-05,1.374]
[1779827787775,55.96,75915.3,0.0,0.98923,1e-05,1.37239]
[1779827790583,55.96,75915.37,0.0,0.98923,1e-05,1.37231]
[1779827790692,55.96,75915.37,0.0,0.98923,1e-05,1.37231]
[1779827790721,55.96,75915.37,0.0,0.98923,1e-05,1.37231]
[1779827790796,55.96,75908.34,0.0,0.98915,1e-05,1.38041]
[1779827791803,55.96,75903.02,0.0,0.98911,1e-05,1.38456]
[1779827792810,55.96,75900.23,0.0,0.98908,1e-05,1.38779]
[1779827794045,55.96,75900.23,0.0,0.98908,1e-05,1.38779]
[1779827794059,55.96,75900.23,0.0,0.98908,1e-05,1.38779]
[1779827794142,55.96,75895.32,0.0,0.98903,1e-05,1.3935]
[1779827794223,55.96,75895.32,0.0,0.98903,1e-05,1.3935]
[1779827794327,55.96,75895.32,0.0,0.98903,1e-05,1.3935]
[1779827795290,55.96,75894.93,0.0,0.98903,1e-05,1.39408]
[1779827795447,55.96,75894.93,0.0,0.98903,1e-05,1.39408]
[1779827795831,55.96,75907.08,0.0,0.98915,1e-05,1.37999]
[1779827796837,55.96,75910.71,0.0,0.98919,1e-05,1.37595]
[1779827797479,55.96,75910.71,0.0,0.98919,1e-05,1.37595]
[1779827797583,55.96,75910.71,0.0,0.98919,1e-05,1.37595]
[1779827798852,55.96,75908.69,0.0,0.98917,1e-05,1.37828]
[1779827799476,55.96,75908.69,0.0,0.98917,1e-05,1.37828]
[1779827799582,55.96,75908.69,0.0,0.98917,1e-05,1.37828]
[1779827803482,55.96,75907.59,0.0,0.98916,1e-05,1.37955]
[1779827803505,55.96,75907.59,0.0,0.98916,1e-05,1.37955]
[1779827804895,55.96,75906.08,0.0,0.98914,1e-05,1.3813]
[1779827805902,55.96,75904.15,0.0,0.98912,1e-05,1.38353]
[1779827806909,55.96,75905.69,0.0,0.98914,1e-05,1.38175]
[1779827807314,55.96,75905.69,0.0,0.98914,1e-05,1.38175]
[1779827807399,55.96,75905.69,0.0,0.98914,1e-05,1.38175]
[1779827807474,55.96,75905.69,0.0,0.98914,1e-05,1.38175]
[1779827807531,55.96,75905.69,0.0,0.98914,1e-05,1.38175]
[1779827808923,55.96,75909.7,0.0,0.98918,1e-05,1.37712]
[1779827812951,55.96,75905.41,0.0,0.98914,1e-05,1.38207]
[1779827814408,55.96,75905.75,0.0,0.98914,1e-05,1.38168]
[1779827814470,55.96,75905.75,0.0,0.98914,1e-05,1.38168]
[1779827814537,55.96,75905.75,0.0,0.98914,1e-05,1.38168]
[1779827814722,55.96,75905.75,0.0,0.98914,1e-05,1.38168]
[1779827820002,55.96,75906.41,0.0,0.98915,1e-05,1.38092]
[1779827824032,55.96,75908.78,0.0,0.98917,1e-05,1.37818]
[1779827825037,55.96,75909.97,0.0,0.98918,1e-05,1.37681]
[1779827825382,55.96,75909.97,0.0,0.98918,1e-05,1.37681]
[1779827825480,55.96,75909.97,0.0,0.98918,1e-05,1.37681]
[1779827825493,55.96,75909.97,0.0,0.98918,1e-05,1.37681]
[1779827825600,55.96,75909.97,0.0,0.98918,1e-05,1.37681]
[1779827825720,55.96,75909.97,0.0,0.98918,1e-05,1.37681]
[1779827825737,55.96,75909.97,0.0,0.98918,1e-05,1.37681]
[1779827827051,55.96,75908.72,0.0,0.98917,1e-05,1.37825]
[1779827828058,55.96,75910.35,0.0,0.98919,1e-05,1.37637]
[1779827833093,55.96,75911.04,0.0,0.9892,1e-05,1.37557]
[1779827835243,55.96,75909.4,0.0,0.98918,1e-05,1.37746]
[1779827835395,55.96,75909.4,0.0,0.98918,1e-05,1.37746]
[1779827836114,55.96,75910.99,0.0,0.98919,1e-05,1.37563]
[1779827837121,55.96,75912.36,0.0,0.98921,1e-05,1.37405]
[1779827839136,55.96,75923.15,0.0,0.98932,1e-05,1.36168]
[1779827840143,55.96,75925.21,0.0,0.98934,1e-05,1.35932]
[1779827840588,55.96,75925.21,0.0,0.98934,1e-05,1.35932]
[1779827840698,55.96,75925.21,0.0,0.98934,1e-05,1.35932]
[1779827841150,55.96,75924.04,0.0,0.98933,1e-05,1.36066]
[1779827842202,55.96,75924.04,0.0,0.98933,1e-05,1.36066]
[1779827842274,55.96,75924.17,0.0,0.98933,1e-05,1.36051]
[1779827843164,55.96,75926.02,0.0,0.98935,1e-05,1.3584]
[1779827844171,55.96,75924.35,0.0,0.98934,1e-05,1.36031]
[1779827848199,55.96,75919.97,0.0,0.98929,1e-05,1.36531]
[1779827849206,55.96,75917.77,0.0,0.98927,1e-05,1.36784]
[1779827850213,55.96,75915.13,0.0,0.98924,1e-05,1.37087]
[1779827850374,55.96,75915.13,0.0,0.98924,1e-05,1.37087]
[1779827850392,55.96,75915.13,0.0,0.98924,1e-05,1.37087]
[1779827851220,55.96,75911.12,0.0,0.98921,1e-05,1.37347]
[1779827853929,55.96,75910.73,0.0,0.98921,1e-05,1.37392]
[1779827854241,55.96,75903.96,0.0,0.98914,1e-05,1.38174]
[1779827856255,55.96,75900.96,0.0,0.9891,1e-05,1.38521]
[1779827857261,55.96,75897.74,0.0,0.98907,1e-05,1.38895]
[1779827858269,55.96,75896.15,0.0,0.98905,1e-05,1.3908]
[1779827859275,55.96,75893.88,0.0,0.98903,1e-05,1.39344]
[1779827860283,55.96,75891.1,0.0,0.989,1e-05,1.39668]
[1779827865319,55.96,75889.98,0.0,0.98898,1e-05,1.39859]
[1779827871361,55.97,75889.62,0.0,0.98897,1e-05,1.39971]
[1779827873377,55.97,75885.66,0.0,0.98893,1e-05,1.40457]
[1779827877405,55.98,75893.31,0.0,0.989,1e-05,1.39605]
[1779827880427,55.98,75894.37,0.0,0.98901,1e-05,1.39515]
[1779827885461,55.98,75897.5,0.0,0.98904,1e-05,1.39211]
[1779827886507,55.98,75897.5,0.0,0.98904,1e-05,1.39211]
[1779827886724,55.98,75897.5,0.0,0.98904,1e-05,1.39211]
[1779827886771,55.98,75901.06,0.0,0.98908,1e-05,1.38821]
[1779827887480,55.99,75907.37,0.0,0.98914,1e-05,1.38104]
[1779827889939,55.99,75908.16,0.0,0.98915,1e-05,1.38027]
[1779827889968,55.99,75908.16,0.0,0.98915,1e-05,1.38027]
[1779827892561,55.99,75908.81,0.0,0.98916,1e-05,1.37966]
[1779827892727,55.99,75908.81,0.0,0.98916,1e-05,1.37966]
[1779827892821,55.99,75910.5,0.0,0.98917,1e-05,1.37786]
[1779827894236,55.99,75910.5,0.0,0.98917,1e-05,1.37786]
[1779827894366,55.99,75910.52,0.0,0.98917,1e-05,1.37798]
[1779827894535,55.99,75910.07,0.0,0.98916,1e-05,1.37865]
[1779827899570,56.0,75910.19,0.0,0.98916,1e-05,1.37925]
[1779827900577,56.0,75912.62,0.0,0.98918,1e-05,1.3766]
[1779827901584,56.0,75915.31,0.0,0.98921,1e-05,1.37366]
[1779827903598,56.0,75916.58,0.0,0.98922,1e-05,1.37251]
[1779827908041,56.01,75916.59,0.0,0.98922,1e-05,1.37298]
[1779827908121,56.01,75916.59,0.0,0.98922,1e-05,1.37298]
[1779827908222,56.01,75916.59,0.0,0.98922,1e-05,1.37298]
[1779827908633,56.01,75918.13,0.0,0.98923,1e-05,1.37153]
[1779827910647,56.01,75923.43,0.0,0.98928,1e-05,1.36577]
[1779827914110,56.01,75923.52,0.0,0.9893,1e-05,1.36402]
[1779827914219,56.01,75923.52,0.0,0.9893,1e-05,1.36402]
[1779827914471,56.01,75924.42,0.0,0.9893,1e-05,1.36316]
[1779827919710,56.02,75924.83,0.0,0.9893,1e-05,1.36356]
[1779827924745,56.03,75933.99,0.0,0.98939,1e-05,1.35397]
[1779827925752,56.03,75936.94,0.0,0.98942,1e-05,1.35081]
[1779827926758,56.03,75939.65,0.0,0.98944,1e-05,1.34774]
[1779827927766,56.03,75941.02,0.0,0.98946,1e-05,1.34619]
[1779827929866,56.03,75941.06,0.0,0.98946,1e-05,1.34614]
[1779827929879,56.03,75941.06,0.0,0.98946,1e-05,1.34614]
[1779827929968,56.03,75941.06,0.0,0.98946,1e-05,1.34614]
[1779827932801,56.03,75943.41,0.0,0.98948,1e-05,1.34349]
[1779827933808,56.03,75946.29,0.0,0.98951,1e-05,1.34024]
[1779827938843,56.04,75946.88,0.0,0.98951,1e-05,1.34063]
[1779827940353,56.04,75946.84,0.0,0.98951,1e-05,1.34089]
[1779827940420,56.04,75946.84,0.0,0.98951,1e-05,1.34089]
[1779827940470,56.04,75946.84,0.0,0.98951,1e-05,1.34089]
[1779827940857,56.04,75948.26,0.0,0.98952,1e-05,1.3395]
[1779827941864,56.04,75950.51,0.0,0.98954,1e-05,1.33719]
[1779827946899,56.05,75950.36,0.0,0.98953,1e-05,1.33844]
[1779827952940,56.06,75950.6,0.0,0.98953,1e-05,1.33882]
[1779827953947,56.06,75953.81,0.0,0.98956,1e-05,1.33521]
[1779827954954,56.06,75955.67,0.0,0.98958,1e-05,1.33312]
[1779827955778,56.06,75955.67,0.0,0.98958,1e-05,1.33312]
[1779827955960,56.06,75955.67,0.0,0.98958,1e-05,1.33312]
[1779827955970,56.06,75955.67,0.0,0.98958,1e-05,1.33312]
[1779827958188,56.06,75955.48,0.0,0.98958,1e-05,1.33334]
[1779827958236,56.06,75955.48,0.0,0.98958,1e-05,1.33334]
[1779827958237,56.06,75957.07,0.0,0.98959,1e-05,1.33155]
[1779827959990,56.06,75961.51,0.0,0.98964,1e-05,1.32659]
[1779827960672,56.06,75961.51,0.0,0.98964,1e-05,1.32659]
[1779827960718,56.06,75961.51,0.0,0.98964,1e-05,1.32659]
[1779827964363,56.06,75962.51,0.0,0.98965,1e-05,1.32547]
[1779827964475,56.06,75962.51,0.0,0.98965,1e-05,1.32547]
[1779827965025,56.06,75963.0,0.0,0.98965,1e-05,1.32492]
[1779827970060,56.06,75962.82,0.0,0.98965,1e-05,1.32513]
[1779827975095,56.06,75962.83,0.0,0.98967,1e-05,1.32316]
[1779827978116,56.06,75954.52,0.0,0.98958,1e-05,1.33245]
[1779827979122,56.06,75953.22,0.0,0.98957,1e-05,1.3339]
[1779827980965,56.06,75952.82,0.0,0.98956,1e-05,1.33457]
[1779827981033,56.06,75952.82,0.0,0.98956,1e-05,1.33457]
[1779827981223,56.06,75952.82,0.0,0.98956,1e-05,1.33457]
[1779827981874,56.06,75952.89,0.0,0.98956,1e-05,1.33472]
[1779827981920,56.06,75952.89,0.0,0.98956,1e-05,1.33472]
[1779827981970,56.06,75952.89,0.0,0.98956,1e-05,1.33472]
[1779827982143,56.06,75952.86,0.0,0.98956,1e-05,1.33497]
[1779827987178,56.07,75952.13,0.0,0.98954,1e-05,1.33688]
[1779827992214,56.07,75950.28,0.0,0.98952,1e-05,1.33939]
[1779827994711,56.07,75947.83,0.0,0.98949,1e-05,1.34215]
[1779827994952,56.07,75947.83,0.0,0.98949,1e-05,1.34215]
[1779827994971,56.07,75947.83,0.0,0.98949,1e-05,1.34215]
[1779827995617,56.07,75947.83,0.0,0.98949,1e-05,1.34215]
[1779827995718,56.07,75947.83,0.0,0.98949,1e-05,1.34215]
[1779827996242,56.07,75947.76,0.0,0.98949,1e-05,1.34223]
[1779828001070,56.07,75949.32,0.0,0.98951,1e-05,1.34047]
[1779828001219,56.07,75949.32,0.0,0.98951,1e-05,1.34047]
[1779828001277,56.07,75948.57,0.0,0.9895,1e-05,1.34132]
[1779828006312,56.07,75947.4,0.0,0.98949,1e-05,1.34264]
[1779828014386,56.07,75950.85,0.0,0.98952,1e-05,1.33875]
[1779828017485,56.07,75952.36,0.0,0.98954,1e-05,1.33705]
[1779828017545,56.07,75952.36,0.0,0.98954,1e-05,1.33705]
[1779828017721,56.07,75952.36,0.0,0.98954,1e-05,1.33705]
[1779828018285,56.07,75952.36,0.0,0.98954,1e-05,1.33705]
[1779828018329,56.07,75952.36,0.0,0.98954,1e-05,1.33705]
[1779828018400,56.07,75951.85,0.0,0.98953,1e-05,1.33763]
[1779828018471,56.07,75951.85,0.0,0.98953,1e-05,1.33763]
[1779828024442,56.07,75952.12,0.0,0.98954,1e-05,1.33732]
[1779828035524,56.08,75952.3,0.0,0.98955,1e-05,1.33601]
[1779828037882,56.08,75952.63,0.0,0.98955,1e-05,1.33564]
[1779828037937,56.08,75952.63,0.0,0.98955,1e-05,1.33564]
[1779828037970,56.08,75952.63,0.0,0.98955,1e-05,1.33564]
[1779828038073,56.08,75952.63,0.0,0.98955,1e-05,1.33564]
[1779828038628,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828038723,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828038752,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828038970,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828039072,56.08,75952.75,0.0,0.98955,1e-05,1.33551]
[1779828040223,56.08,75952.75,0.0,0.98955,1e-05,1.33551]
[1779828040400,56.08,75952.75,0.0,0.98955,1e-05,1.33551]
[1779828044227,56.08,75952.75,0.0,0.98955,1e-05,1.33551]
[1779828044277,56.08,75952.75,0.0,0.98955,1e-05,1.33551]
[1779828048226,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828048336,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828050229,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828050361,56.08,75952.71,0.0,0.98955,1e-05,1.33555]
[1779828051638,56.08,75945.89,0.0,0.98948,1e-05,1.34323]
[1779828053199,56.08,75945.89,0.0,0.98948,1e-05,1.34323]
[1779828053206,56.08,75945.89,0.0,0.98948,1e-05,1.34323]
[1779828053224,56.08,75945.89,0.0,0.98948,1e-05,1.34323]
[1779828053300,56.08,75945.78,0.0,0.98948,1e-05,1.34356]
[1779828054230,56.08,75945.78,0.0,0.98948,1e-05,1.34356]
[1779828054349,56.08,75945.78,0.0,0.98948,1e-05,1.34356]
[1779828058223,56.09,75945.71,0.0,0.98947,1e-05,1.34425]
[1779828058341,56.09,75945.71,0.0,0.98947,1e-05,1.34425]
[1779828063722,56.1,75949.3,0.0,0.98949,1e-05,1.3418]
[1779828065392,56.1,75949.3,0.0,0.98949,1e-05,1.3418]
[1779828065436,56.1,75949.3,0.0,0.98949,1e-05,1.3418]
[1779828065477,56.1,75949.3,0.0,0.98949,1e-05,1.3418]
[1779828065604,56.1,75949.5,0.0,0.9895,1e-05,1.34158]
[1779828066351,56.1,75949.5,0.0,0.9895,1e-05,1.34158]
[1779828066403,56.1,75949.5,0.0,0.9895,1e-05,1.34158]
[1779828066475,56.1,75949.5,0.0,0.9895,1e-05,1.34158]
[1779828066373,56.1,75949.65,0.0,0.9895,1e-05,1.34141]
[1779828066743,56.1,75949.81,0.0,0.9895,1e-05,1.34123]
[1779828068222,56.1,75949.81,0.0,0.9895,1e-05,1.34123]
[1779828068264,56.1,75949.81,0.0,0.9895,1e-05,1.34123]
[1779828070223,56.1,75950.02,0.0,0.9895,1e-05,1.3412]
[1779828070330,56.1,75950.02,0.0,0.9895,1e-05,1.3412]
[1779828074229,56.11,75952.55,0.0,0.98952,1e-05,1.33897]
[1779828074317,56.11,75952.55,0.0,0.98952,1e-05,1.33897]
[1779828074701,56.11,75953.77,0.0,0.98953,1e-05,1.3376]
[1779828074724,56.11,75953.77,0.0,0.98953,1e-05,1.3376]
[1779828074818,56.11,75953.77,0.0,0.98953,1e-05,1.3376]
[1779828074974,56.11,75953.77,0.0,0.98953,1e-05,1.3376]
[1779828075047,56.11,75953.56,0.0,0.98953,1e-05,1.33783]
[1779828076222,56.11,75953.56,0.0,0.98953,1e-05,1.33783]
[1779828076263,56.11,75953.56,0.0,0.98953,1e-05,1.33783]
[1779828078225,56.11,75953.96,0.0,0.98953,1e-05,1.33738]
[1779828078353,56.11,75953.96,0.0,0.98953,1e-05,1.33738]
[1779828080225,56.11,75954.28,0.0,0.98954,1e-05,1.33702]
[1779828080334,56.11,75954.28,0.0,0.98954,1e-05,1.33702]
[1779828082854,56.11,75958.02,0.0,0.98957,1e-05,1.33304]
[1779828083721,56.11,75958.02,0.0,0.98957,1e-05,1.33304]
[1779828083887,56.11,75958.02,0.0,0.98957,1e-05,1.33304]
[1779828083971,56.11,75958.02,0.0,0.98957,1e-05,1.33304]
[1779828084076,56.11,75958.02,0.0,0.98957,1e-05,1.33304]
[1779828084717,56.11,75959.97,0.0,0.98959,1e-05,1.33107]
[1779828084849,56.11,75959.97,0.0,0.98959,1e-05,1.33107]
[1779828084978,56.11,75959.97,0.0,0.98959,1e-05,1.33107]
[1779828084985,56.11,75959.79,0.0,0.98959,1e-05,1.33149]
[1779828086221,56.11,75959.79,0.0,0.98959,1e-05,1.33149]
[1779828086330,56.11,75959.79,0.0,0.98959,1e-05,1.33149]
[1779828086468,56.11,75959.79,0.0,0.98959,1e-05,1.33149]
[1779828086582,56.11,75959.99,0.0,0.98959,1e-05,1.33149]
[1779828090225,56.12,75959.67,0.0,0.98958,1e-05,1.33251]
[1779828090337,56.12,75959.67,0.0,0.98958,1e-05,1.33251]
[1779828094222,56.13,75959.42,0.0,0.98958,1e-05,1.33169]
[1779828094330,56.13,75959.42,0.0,0.98958,1e-05,1.33169]
[1779828095208,56.13,75959.41,0.0,0.98958,1e-05,1.33192]
[1779828095224,56.13,75959.41,0.0,0.98958,1e-05,1.33192]
[1779828095291,56.13,75959.41,0.0,0.98958,1e-05,1.33192]
[1779828095476,56.13,75959.41,0.0,0.98958,1e-05,1.33192]
[1779828095509,56.13,75959.73,0.0,0.98958,1e-05,1.33178]
[1779828096225,56.13,75959.73,0.0,0.98958,1e-05,1.33178]
[1779828096276,56.13,75959.73,0.0,0.98958,1e-05,1.33178]
[1779828100229,56.14,75959.61,0.0,0.98957,1e-05,1.33279]
[1779828100333,56.14,75959.61,0.0,0.98957,1e-05,1.33279]
[1779828104224,56.14,75959.69,0.0,0.98957,1e-05,1.33356]
[1779828104352,56.14,75959.69,0.0,0.98957,1e-05,1.33356]
[1779828107023,56.15,75965.67,0.0,0.98962,1e-05,1.32773]
[1779828108229,56.15,75965.67,0.0,0.98962,1e-05,1.32773]
[1779828108295,56.15,75965.67,0.0,0.98962,1e-05,1.32773]
[1779828108303,56.15,75974.18,0.0,0.9897,1e-05,1.31848]
[1779828109037,56.15,75977.37,0.0,0.98973,1e-05,1.31519]
[1779828110544,56.16,75977.82,0.0,0.98974,1e-05,1.31494]
[1779828110619,56.16,75977.82,0.0,0.98974,1e-05,1.31494]
[1779828110723,56.16,75977.82,0.0,0.98974,1e-05,1.31494]
[1779828110762,56.16,75977.82,0.0,0.98973,1e-05,1.31519]
[1779828112221,56.16,75977.82,0.0,0.98973,1e-05,1.31519]
[1779828112344,56.16,75977.82,0.0,0.98973,1e-05,1.31519]
[1779828116226,56.17,75978.06,0.0,0.98973,1e-05,1.31591]
[1779828116328,56.17,75978.06,0.0,0.98973,1e-05,1.31591]
[1779828116472,56.17,75978.06,0.0,0.98973,1e-05,1.31591]
[1779828116582,56.17,75978.13,0.0,0.98973,1e-05,1.31608]
[1779828120867,56.18,75980.2,0.0,0.98974,1e-05,1.31478]
[1779828120927,56.18,75980.2,0.0,0.98974,1e-05,1.31478]
[1779828120976,56.18,75980.2,0.0,0.98974,1e-05,1.31478]
[1779828121121,56.18,75980.23,0.0,0.98974,1e-05,1.315]
[1779828126712,56.18,75980.23,0.0,0.98974,1e-05,1.315]
[1779828131191,56.2,75983.4,0.0,0.98975,1e-05,1.31397]
[1779828131875,56.2,75983.4,0.0,0.98975,1e-05,1.31397]
[1779828131970,56.2,75983.4,0.0,0.98975,1e-05,1.31397]
[1779828131982,56.2,75983.4,0.0,0.98975,1e-05,1.31397]
[1779828132224,56.2,75983.4,0.0,0.98975,1e-05,1.31397]
[1779828132929,56.2,75983.46,0.0,0.98974,1e-05,1.31415]
[1779828132977,56.2,75983.46,0.0,0.98974,1e-05,1.31415]
[1779828133072,56.2,75983.46,0.0,0.98974,1e-05,1.31415]
[1779828133222,56.2,75983.46,0.0,0.98974,1e-05,1.31415]
[1779828133288,56.2,75983.57,0.0,0.98974,1e-05,1.31428]
[1779828141262,56.22,75984.61,0.0,0.98974,1e-05,1.31511]
[1779828142875,56.22,75984.61,0.0,0.98974,1e-05,1.31511]
[1779828142970,56.22,75984.61,0.0,0.98974,1e-05,1.31511]
[1779828142982,56.22,75984.61,0.0,0.98974,1e-05,1.31511]
[1779828143218,56.22,75984.61,0.0,0.98974,1e-05,1.31511]
[1779828143303,56.22,75984.61,0.0,0.98974,1e-05,1.31511]
[1779828143932,56.22,75984.9,0.0,0.98973,1e-05,1.31528]
[1779828143976,56.22,75984.9,0.0,0.98973,1e-05,1.31528]
[1779828143985,56.22,75984.9,0.0,0.98973,1e-05,1.31528]
[1779828144229,56.22,75984.9,0.0,0.98973,1e-05,1.31528]
[1779828144283,56.22,75985.42,0.0,0.98974,1e-05,1.31495]
[1779828145291,56.23,75988.17,0.0,0.98976,1e-05,1.31215]
[1779828146225,56.23,75988.17,0.0,0.98976,1e-05,1.31215]
[1779828146334,56.23,75988.17,0.0,0.98976,1e-05,1.31215]
[1779828146470,56.23,75988.17,0.0,0.98976,1e-05,1.31215]
[1779828146585,56.23,75989.38,0.0,0.98977,1e-05,1.31107]
[1779828152340,56.24,75988.86,0.0,0.98977,1e-05,1.3112]
[1779828153108,56.24,75988.86,0.0,0.98977,1e-05,1.3112]
[1779828153145,56.24,75988.86,0.0,0.98977,1e-05,1.3112]
[1779828153218,56.24,75988.86,0.0,0.98977,1e-05,1.3112]
[1779828153329,56.24,75988.86,0.0,0.98977,1e-05,1.3112]
[1779828154207,56.24,75989.32,0.0,0.98977,1e-05,1.31094]
[1779828154230,56.24,75989.32,0.0,0.98977,1e-05,1.31094]
[1779828154429,56.24,75989.32,0.0,0.98977,1e-05,1.31094]
[1779828154473,56.24,75989.32,0.0,0.98977,1e-05,1.31094]
[1779828154519,56.24,75989.62,0.0,0.98977,1e-05,1.31086]
[1779828159430,56.25,75991.61,0.0,0.98978,1e-05,1.30967]
[1779828162081,56.26,75993.34,0.0,0.98979,1e-05,1.30852]
[1779828162117,56.26,75993.34,0.0,0.98979,1e-05,1.30852]
[1779828162222,56.26,75993.34,0.0,0.98979,1e-05,1.30852]
[1779828162411,56.26,75993.72,0.0,0.9898,1e-05,1.30835]
[1779828171474,56.27,75993.64,0.0,0.98978,1e-05,1.3097]
[1779828173419,56.27,75993.0,0.0,0.98978,1e-05,1.31041]
[1779828173476,56.27,75993.0,0.0,0.98978,1e-05,1.31041]
[1779828173484,56.27,75993.0,0.0,0.98978,1e-05,1.31041]
[1779828173562,56.27,75993.0,0.0,0.98978,1e-05,1.31041]
[1779828173722,56.27,75993.0,0.0,0.98978,1e-05,1.31041]
[1779828182551,56.28,75993.29,0.0,0.98978,1e-05,1.31058]
[1779828184268,56.28,75993.37,0.0,0.98978,1e-05,1.31049]
[1779828184323,56.28,75993.37,0.0,0.98978,1e-05,1.31049]
[1779828184472,56.28,75993.37,0.0,0.98978,1e-05,1.31049]
[1779828184599,56.28,75993.37,0.0,0.98978,1e-05,1.31049]
[1779828184476,56.28,75993.37,0.0,0.98978,1e-05,1.31049]
[1779828184723,56.28,75993.37,0.0,0.98978,1e-05,1.31049]
[1779828184737,56.28,75993.37,0.0,0.98978,1e-05,1.31049]
[1779828185572,56.28,75993.62,0.0,0.98978,1e-05,1.31022]
[1779828188227,56.28,75993.28,0.0,0.98978,1e-05,1.31059]
[1779828188347,56.28,75993.28,0.0,0.98978,1e-05,1.31059]
[1779828188593,56.28,75993.71,0.0,0.98978,1e-05,1.31012]
[1779828192229,56.28,75993.3,0.0,0.98978,1e-05,1.31057]
[1779828192333,56.28,75993.3,0.0,0.98978,1e-05,1.31057]
[1779828192435,56.28,75993.3,0.0,0.98978,1e-05,1.31057]
[1779828194227,56.28,75993.33,0.0,0.98978,1e-05,1.31054]
[1779828194354,56.28,75993.33,0.0,0.98978,1e-05,1.31054]
[1779828194455,56.28,75993.29,0.0,0.98978,1e-05,1.31058]
[1779828198231,56.28,75993.29,0.0,0.98978,1e-05,1.31058]
[1779828198323,56.28,75993.29,0.0,0.98978,1e-05,1.31058]
[1779828198381,56.28,75993.32,0.0,0.98978,1e-05,1.31055]
[1779828200226,56.28,75993.32,0.0,0.98978,1e-05,1.31055]
[1779828200331,56.28,75993.32,0.0,0.98978,1e-05,1.31055]
[1779828200433,56.28,75993.32,0.0,0.98978,1e-05,1.31055]
[1779828204222,56.28,75993.38,0.0,0.98978,1e-05,1.31048]
[1779828204327,56.28,75993.38,0.0,0.98978,1e-05,1.31048]
[1779828204428,56.28,75993.45,0.0,0.98978,1e-05,1.3104]
[1779828205769,56.28,75993.38,0.0,0.98978,1e-05,1.31048]
[1779828205805,56.28,75993.38,0.0,0.98978,1e-05,1.31048]
[1779828205861,56.28,75992.81,0.0,0.98977,1e-05,1.31111]
[1779828206720,56.28,75986.99,0.0,0.98971,1e-05,1.31754]
[1779828208224,56.28,75986.99,0.0,0.98971,1e-05,1.31754]
[1779828208345,56.28,75986.99,0.0,0.98971,1e-05,1.31754]
[1779828208447,56.28,75987.39,0.0,0.98971,1e-05,1.31733]
[1779828210231,56.28,75987.36,0.0,0.98971,1e-05,1.31736]
[1779828210391,56.28,75987.36,0.0,0.98971,1e-05,1.31736]
[1779828210456,56.28,75977.07,0.0,0.98961,1e-05,1.32926]
[1779828210748,56.28,75974.24,0.0,0.98958,1e-05,1.33242]
[1779828211755,56.28,75972.09,0.0,0.98957,1e-05,1.33306]
[1779828214223,56.28,75972.17,0.0,0.98957,1e-05,1.33318]
[1779828214334,56.28,75972.17,0.0,0.98957,1e-05,1.33318]
[1779828214435,56.29,75972.2,0.0,0.98956,1e-05,1.33357]
[1779828215416,56.29,75972.2,0.0,0.98956,1e-05,1.33357]
[1779828215514,56.29,75972.2,0.0,0.98956,1e-05,1.33377]
[1779828215783,56.29,75970.06,0.0,0.98954,1e-05,1.33617]
[1779828218225,56.29,75969.24,0.0,0.98953,1e-05,1.3373]
[1779828218335,56.29,75969.24,0.0,0.98953,1e-05,1.3373]
[1779828218468,56.29,75969.24,0.0,0.98953,1e-05,1.3373]
[1779828218579,56.29,75969.24,0.0,0.98953,1e-05,1.3373]
[1779828218569,56.29,75969.24,0.0,0.98953,1e-05,1.33771]
[1779828222218,56.29,75969.24,0.0,0.98953,1e-05,1.33771]
[1779828222326,56.29,75969.24,0.0,0.98953,1e-05,1.33771]
[1779828222427,56.3,75969.24,0.0,0.98952,1e-05,1.33852]
[1779828223150,56.3,75969.24,0.0,0.98952,1e-05,1.33852]
[1779828223315,56.3,75969.24,0.0,0.98952,1e-05,1.33852]
[1779828223468,56.3,75969.24,0.0,0.98952,1e-05,1.33852]
[1779828223547,56.3,75969.24,0.0,0.98952,1e-05,1.33852]
[1779828223592,56.3,75969.24,0.0,0.98952,1e-05,1.33872]
[1779828224846,56.31,75967.78,0.0,0.9895,1e-05,1.34076]
[1779828231895,56.32,75969.83,0.0,0.98951,1e-05,1.33983]
[1779828232664,56.32,75969.83,0.0,0.98951,1e-05,1.33983]
[1779828232705,56.32,75969.83,0.0,0.98951,1e-05,1.33983]
[1779828232718,56.32,75969.83,0.0,0.98951,1e-05,1.33983]
[1779828232834,56.32,75969.83,0.0,0.98951,1e-05,1.33983]
[1779828232902,56.32,75970.55,0.0,0.98951,1e-05,1.33922]
[1779828237937,56.32,75970.24,0.0,0.9895,1e-05,1.34036]
[1779828243978,56.33,75970.27,0.0,0.9895,1e-05,1.34111]
[1779828245865,56.33,75970.27,0.0,0.9895,1e-05,1.34111]
[1779828246999,56.34,75972.44,0.0,0.98951,1e-05,1.33926]
[1779828253456,56.34,75972.43,0.0,0.98951,1e-05,1.33947]
[1779828263112,56.34,75972.54,0.0,0.98951,1e-05,1.33934]
[1779828271167,56.34,75972.5,0.0,0.98953,1e-05,1.33741]
[1779828274189,56.34,75974.8,0.0,0.98955,1e-05,1.33484]
[1779828287280,56.34,75975.34,0.0,0.98955,1e-05,1.33423]
[1779828295336,56.34,75975.45,0.0,0.98956,1e-05,1.33411]
[1779828302385,56.34,75975.47,0.0,0.98956,1e-05,1.33409]
[1779828303288,56.34,75975.47,0.0,0.98956,1e-05,1.33409]
[1779828305922,56.34,75976.43,0.0,0.98957,1e-05,1.33302]
[1779828306241,56.34,75976.43,0.0,0.98957,1e-05,1.33302]
[1779828306413,56.34,75975.92,0.0,0.98956,1e-05,1.33359]
[1779828312084,56.34,75976.78,0.0,0.98957,1e-05,1.33263]
[1779828312222,56.34,75976.78,0.0,0.98957,1e-05,1.33263]
[1779828312351,56.34,75976.78,0.0,0.98957,1e-05,1.33263]
[1779828312452,56.34,75976.78,0.0,0.98957,1e-05,1.33263]
[1779828318133,56.34,75976.92,0.0,0.98957,1e-05,1.33247]
[1779828318221,56.34,75976.92,0.0,0.98957,1e-05,1.33247]
[1779828323423,56.34,75978.25,0.0,0.98958,1e-05,1.33099]
[1779828323539,56.34,75987.66,0.0,0.98968,1e-05,1.32052]
[1779828324443,56.34,75987.66,0.0,0.98968,1e-05,1.32052]
[1779828324546,56.34,75987.73,0.0,0.98968,1e-05,1.32045]
[1779828327084,56.34,75987.98,0.0,0.98968,1e-05,1.32062]
[1779828327093,56.34,75987.98,0.0,0.98968,1e-05,1.32062]
[1779828327226,56.34,75987.98,0.0,0.98968,1e-05,1.32062]
[1779828327567,56.34,75989.01,0.0,0.98969,1e-05,1.3197]
[1779828330134,56.35,75988.89,0.0,0.98968,1e-05,1.32029]
[1779828330234,56.35,75988.89,0.0,0.98968,1e-05,1.32029]
[1779828331595,56.35,75985.64,0.0,0.98966,1e-05,1.32239]
[1779828333494,56.35,75985.45,0.0,0.98966,1e-05,1.32282]
[1779828333719,56.35,75985.45,0.0,0.98966,1e-05,1.32282]
[1779828333609,56.35,75985.48,0.0,0.98965,1e-05,1.32301]
[1779828336318,56.36,75983.4,0.0,0.98963,1e-05,1.32576]
[1779828336473,56.36,75983.4,0.0,0.98963,1e-05,1.32576]
[1779828336630,56.36,75984.15,0.0,0.98963,1e-05,1.32515]
[1779828342672,56.37,75982.61,0.0,0.98961,1e-05,1.32815]
[1779828352742,56.38,75970.46,0.0,0.98947,1e-05,1.34301]
[1779828353254,56.38,75970.46,0.0,0.98947,1e-05,1.34301]
[1779828353749,56.38,75970.69,0.0,0.98947,1e-05,1.34294]
[1779828354627,56.38,75970.69,0.0,0.98947,1e-05,1.34294]
[1779828355763,56.38,75973.64,0.0,0.9895,1e-05,1.34001]
[1779828357064,56.39,75975.2,0.0,0.98951,1e-05,1.33845]
[1779828357232,56.39,75975.2,0.0,0.98951,1e-05,1.33845]
[1779828357777,56.39,75975.01,0.0,0.98951,1e-05,1.33867]
[1779828360823,56.39,75974.99,0.0,0.98951,1e-05,1.33869]
[1779828360984,56.39,75974.99,0.0,0.98951,1e-05,1.33869]
[1779828361719,56.39,75974.99,0.0,0.98951,1e-05,1.33869]
[1779828361071,56.39,75974.8,0.0,0.98951,1e-05,1.3389]
[1779828361942,56.39,75974.8,0.0,0.98951,1e-05,1.3389]
[1779828372882,56.4,75974.96,0.0,0.98949,1e-05,1.34088]
[1779828379390,56.4,75974.96,0.0,0.98949,1e-05,1.34088]
[1779828379476,56.4,75974.96,0.0,0.98949,1e-05,1.34088]
[1779828379502,56.4,75974.96,0.0,0.98949,1e-05,1.34088]
[1779828379727,56.4,75974.96,0.0,0.98949,1e-05,1.34088]
[1779828379728,56.41,75974.96,0.0,0.98948,1e-05,1.34223]
[1779828384966,56.42,75974.48,0.0,0.98947,1e-05,1.34372]
[1779828387125,56.42,75974.4,0.0,0.98946,1e-05,1.34418]
[1779828387212,56.42,75974.4,0.0,0.98946,1e-05,1.34418]
[1779828387255,56.42,75974.4,0.0,0.98946,1e-05,1.34418]
[1779828387321,56.43,75976.19,0.0,0.98948,1e-05,1.34236]
[1779828390937,56.43,75977.14,0.0,0.98948,1e-05,1.34187]
[1779828390972,56.43,75977.14,0.0,0.98948,1e-05,1.34187]
[1779828393023,56.44,75983.58,0.0,0.98956,1e-05,1.33326]
[1779828394031,56.44,75991.86,0.0,0.98964,1e-05,1.32406]
[1779828395799,56.44,75991.86,0.0,0.98964,1e-05,1.32406]
[1779828395043,56.44,75991.5,0.0,0.98964,1e-05,1.32466]
[1779828395985,56.44,75991.5,0.0,0.98964,1e-05,1.32466]
[1779828396403,56.44,75991.51,0.0,0.98964,1e-05,1.32465]
[1779828397250,56.44,75991.51,0.0,0.98964,1e-05,1.32465]
[1779828397474,56.44,75991.51,0.0,0.98964,1e-05,1.32465]
[1779828397570,56.44,75991.51,0.0,0.98964,1e-05,1.32487]
[1779828408133,56.46,75991.49,0.0,0.98961,1e-05,1.32729]
[1779828412355,56.46,75991.87,0.0,0.98961,1e-05,1.32752]
[1779828412466,56.46,75991.87,0.0,0.98961,1e-05,1.32752]
[1779828412728,56.46,75991.87,0.0,0.98961,1e-05,1.32752]
[1779828412756,56.47,75992.01,0.0,0.98961,1e-05,1.32758]
[1779828414652,56.47,75992.21,0.0,0.98961,1e-05,1.32758]
[1779828414738,56.47,75992.21,0.0,0.98961,1e-05,1.32758]
[1779828414742,56.47,75992.21,0.0,0.98961,1e-05,1.32758]
[1779828414974,56.47,75991.98,0.0,0.98961,1e-05,1.32805]
[1779828421225,56.48,75992.05,0.0,0.98959,1e-05,1.32948]
[1779828424251,56.49,75999.59,0.0,0.98966,1e-05,1.32176]
[1779828426166,56.49,75999.99,0.0,0.98967,1e-05,1.32154]
[1779828426226,56.49,75999.99,0.0,0.98967,1e-05,1.32154]
[1779828426229,56.49,75999.99,0.0,0.98967,1e-05,1.32154]
[1779828426471,56.49,75999.99,0.0,0.98967,1e-05,1.32154]
[1779828426479,56.49,76000.06,0.0,0.98967,1e-05,1.32169]
[1779828428085,56.49,76001.78,0.0,0.98968,1e-05,1.32002]
[1779828428158,56.49,76001.78,0.0,0.98968,1e-05,1.32002]
[1779828428223,56.49,76001.78,0.0,0.98968,1e-05,1.32002]
[1779828431302,56.5,76005.92,0.0,0.98971,1e-05,1.31637]
[1779828432980,56.5,76007.84,0.0,0.98973,1e-05,1.3145]
[1779828432998,56.5,76007.84,0.0,0.98973,1e-05,1.3145]
[1779828433223,56.5,76007.84,0.0,0.98973,1e-05,1.3145]
[1779828433316,56.5,76007.85,0.0,0.98973,1e-05,1.31473]
[1779828440364,56.52,76009.89,0.0,0.98973,1e-05,1.31416]
[1779828442713,56.52,76009.89,0.0,0.98973,1e-05,1.31416]
[1779828442724,56.52,76009.89,0.0,0.98973,1e-05,1.31416]
[1779828442818,56.52,76009.89,0.0,0.98973,1e-05,1.31416]
[1779828442814,56.52,76009.88,0.0,0.98973,1e-05,1.31417]
[1779828444254,56.52,76010.11,0.0,0.98974,1e-05,1.31392]
[1779828444338,56.52,76010.11,0.0,0.98974,1e-05,1.31392]
[1779828444469,56.52,76010.11,0.0,0.98974,1e-05,1.31392]
[1779828444519,56.52,76006.47,0.0,0.9897,1e-05,1.31793]
[1779828446225,56.54,76006.38,0.0,0.98968,1e-05,1.32035]
[1779828446333,56.54,76006.38,0.0,0.98968,1e-05,1.32035]
[1779828446407,56.55,76007.3,0.0,0.98967,1e-05,1.3216]
[1779828450234,56.55,76006.78,0.0,0.98966,1e-05,1.32218]
[1779828450307,56.55,76006.78,0.0,0.98966,1e-05,1.32218]
[1779828450733,56.55,76006.78,0.0,0.98966,1e-05,1.32218]
[1779828450743,56.55,76006.78,0.0,0.98966,1e-05,1.32218]
[1779828450834,56.55,76006.53,0.0,0.98966,1e-05,1.32245]
[1779828450969,56.55,76006.53,0.0,0.98966,1e-05,1.32245]
[1779828451452,56.55,76002.38,0.0,0.98963,1e-05,1.32508]
[1779828452459,56.55,75997.79,0.0,0.98959,1e-05,1.33017]
[1779828454222,56.55,75996.86,0.0,0.98958,1e-05,1.3312]
[1779828454365,56.55,75996.86,0.0,0.98958,1e-05,1.3312]
[1779828454467,56.55,75996.86,0.0,0.98958,1e-05,1.3312]
[1779828454634,56.55,75996.86,0.0,0.98958,1e-05,1.3312]
[1779828454719,56.55,75996.86,0.0,0.98958,1e-05,1.3312]
[1779828454835,56.55,75996.86,0.0,0.98958,1e-05,1.3312]
[1779828454724,56.55,75996.44,0.0,0.98957,1e-05,1.33167]
[1779828458232,56.56,75995.96,0.0,0.98956,1e-05,1.33283]
[1779828458340,56.56,75995.96,0.0,0.98956,1e-05,1.33283]
[1779828458501,56.56,75996.01,0.0,0.98956,1e-05,1.33277]
[1779828460231,56.56,75995.96,0.0,0.98956,1e-05,1.33283]
[1779828460361,56.56,75995.96,0.0,0.98956,1e-05,1.33283]
[1779828460515,56.56,75996.29,0.0,0.98957,1e-05,1.33246]
[1779828464231,56.56,75996.45,0.0,0.98957,1e-05,1.33228]
[1779828464346,56.56,75996.45,0.0,0.98957,1e-05,1.33228]
[1779828464444,56.56,75996.45,0.0,0.98957,1e-05,1.33228]
[1779828468223,56.56,75995.95,0.0,0.98956,1e-05,1.33284]
[1779828468291,56.56,75995.95,0.0,0.98956,1e-05,1.33284]
[1779828468571,56.56,75997.36,0.0,0.98958,1e-05,1.33127]
[1779828470231,56.56,75997.47,0.0,0.98958,1e-05,1.33115]
[1779828470254,56.56,75997.47,0.0,0.98958,1e-05,1.33115]
[1779828470959,56.56,75997.32,0.0,0.98958,1e-05,1.33132]
[1779828470971,56.56,75997.32,0.0,0.98958,1e-05,1.33132]
[1779828471218,56.56,75997.32,0.0,0.98958,1e-05,1.33132]
[1779828474229,56.56,75996.31,0.0,0.98957,1e-05,1.33244]
[1779828474336,56.56,75996.31,0.0,0.98957,1e-05,1.33244]
[1779828474613,56.56,75996.28,0.0,0.98957,1e-05,1.33247]
[1779828478226,56.56,75996.39,0.0,0.98957,1e-05,1.33235]
[1779828478333,56.56,75996.39,0.0,0.98957,1e-05,1.33235]
[1779828478642,56.56,75996.44,0.0,0.98957,1e-05,1.33229]
[1779828480228,56.56,75996.44,0.0,0.98957,1e-05,1.33229]
[1779828480301,56.56,75996.44,0.0,0.98957,1e-05,1.33229]
[1779828480657,56.56,75995.92,0.0,0.98956,1e-05,1.33287]
[1779828484220,56.56,75995.92,0.0,0.98956,1e-05,1.33287]
[1779828484383,56.56,75995.92,0.0,0.98956,1e-05,1.33287]
[1779828484484,56.56,75995.92,0.0,0.98956,1e-05,1.33287]
[1779828485692,56.56,75993.62,0.0,0.98954,1e-05,1.33543]
[1779828486225,56.56,75993.62,0.0,0.98954,1e-05,1.33543]
[1779828486251,56.56,75993.62,0.0,0.98954,1e-05,1.33543]
[1779828486699,56.56,75992.78,0.0,0.98953,1e-05,1.33637]
[1779828488774,56.56,75992.78,0.0,0.98953,1e-05,1.33637]
[1779828488785,56.56,75992.78,0.0,0.98953,1e-05,1.33637]
[1779828488969,56.56,75992.78,0.0,0.98953,1e-05,1.33637]
[1779828490222,56.56,75992.86,0.0,0.98953,1e-05,1.33648]
[1779828490329,56.56,75992.86,0.0,0.98953,1e-05,1.33648]
[1779828490727,56.56,75993.26,0.0,0.98953,1e-05,1.33643]
[1779828494225,56.57,75993.02,0.0,0.98953,1e-05,1.3369]
[1779828494333,56.57,75993.02,0.0,0.98953,1e-05,1.3369]
[1779828494434,56.57,75993.02,0.0,0.98952,1e-05,1.3375]
[1779828496226,56.57,75993.02,0.0,0.98952,1e-05,1.3375]
[1779828496349,56.57,75993.02,0.0,0.98952,1e-05,1.3375]
[1779828496450,56.57,75993.02,0.0,0.98952,1e-05,1.33789]
[1779828500231,56.58,75993.91,0.0,0.98952,1e-05,1.33749]
[1779828500319,56.58,75993.91,0.0,0.98952,1e-05,1.33749]
[1779828500798,56.58,75996.86,0.0,0.98955,1e-05,1.3344]
[1779828503096,56.58,75996.6,0.0,0.98954,1e-05,1.3351]
[1779828503207,56.58,75996.6,0.0,0.98954,1e-05,1.3351]
[1779828503230,56.58,75996.6,0.0,0.98954,1e-05,1.3351]
[1779828504226,56.58,75996.9,0.0,0.98954,1e-05,1.33496]
[1779828504248,56.58,75996.9,0.0,0.98954,1e-05,1.33496]
[1779828504826,56.59,75996.92,0.0,0.98954,1e-05,1.33514]
[1779828508222,56.59,75997.0,0.0,0.98954,1e-05,1.33546]
[1779828508332,56.59,75997.0,0.0,0.98954,1e-05,1.33546]
[1779828508854,56.59,75996.82,0.0,0.98953,1e-05,1.33606]
[1779828510224,56.59,75996.92,0.0,0.98953,1e-05,1.33615]
[1779828510352,56.59,75996.92,0.0,0.98953,1e-05,1.33615]
[1779828510868,56.6,75996.93,0.0,0.98953,1e-05,1.33634]
[1779828513957,56.6,75997.14,0.0,0.98954,1e-05,1.33452]
[1779828513976,56.6,75997.14,0.0,0.98954,1e-05,1.33452]
[1779828513993,56.6,76002.05,0.0,0.98959,1e-05,1.32927]
[1779828514636,56.6,76002.05,0.0,0.98959,1e-05,1.32927]
[1779828514896,56.6,76005.17,0.0,0.98962,1e-05,1.32581]
[1779828515718,56.6,76005.17,0.0,0.98962,1e-05,1.32581]
[1779828515903,56.6,76005.82,0.0,0.98963,1e-05,1.32509]
[1779828516368,56.6,76005.82,0.0,0.98963,1e-05,1.32509]
[1779828516468,56.6,76005.82,0.0,0.98963,1e-05,1.32509]
[1779828520069,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828520233,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828520364,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828520465,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828524226,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828524372,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828524433,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828526221,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828526304,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828526323,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828528222,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828528328,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828528430,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828530230,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828530270,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828530471,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828530545,56.6,76005.96,0.0,0.98963,1e-05,1.32494]
[1779828531008,56.6,76006.18,0.0,0.98963,1e-05,1.32469]
[1779828534228,56.6,76005.66,0.0,0.98963,1e-05,1.32527]
[1779828534354,56.6,76005.66,0.0,0.98963,1e-05,1.32527]
[1779828534455,56.6,76005.66,0.0,0.98963,1e-05,1.32527]
[1779828535957,56.6,76005.66,0.0,0.98963,1e-05,1.32527]
[1779828535972,56.6,76005.66,0.0,0.98963,1e-05,1.32527]
[1779828536073,56.6,76005.71,0.0,0.98963,1e-05,1.32521]
[1779828536220,56.6,76005.71,0.0,0.98963,1e-05,1.32521]
[1779828538230,56.6,76006.01,0.0,0.98963,1e-05,1.32488]
[1779828538318,56.6,76006.01,0.0,0.98963,1e-05,1.32488]
[1779828538477,56.6,76006.01,0.0,0.98963,1e-05,1.32488]
[1779828538718,56.6,76006.01,0.0,0.98963,1e-05,1.32488]
[1779828538835,56.6,76006.01,0.0,0.98963,1e-05,1.32488]
[1779828538936,56.6,76006.01,0.0,0.98963,1e-05,1.32488]
[1779828542590,56.6,76006.22,0.0,0.98963,1e-05,1.32465]
[1779828543092,56.6,76008.41,0.0,0.98966,1e-05,1.32223]
[1779828544549,56.6,76008.41,0.0,0.98966,1e-05,1.32223]
[1779828544560,56.6,76008.41,0.0,0.98966,1e-05,1.32223]
[1779828544720,56.6,76008.41,0.0,0.98966,1e-05,1.32223]
[1779828544733,56.6,76009.99,0.0,0.98967,1e-05,1.32048]
[1779828546113,56.6,76013.64,0.0,0.98971,1e-05,1.31646]
[1779828548127,56.6,76016.96,0.0,0.98974,1e-05,1.31281]
[1779828549134,56.6,76018.34,0.0,0.98976,1e-05,1.3113]
[1779828551752,56.6,76018.56,0.0,0.98976,1e-05,1.31106]
[1779828551868,56.6,76018.56,0.0,0.98976,1e-05,1.31106]
[1779828551969,56.6,76018.56,0.0,0.98976,1e-05,1.31106]
[1779828557191,56.6,76019.16,0.0,0.98976,1e-05,1.3104]
[1779828561710,56.6,76019.72,0.0,0.98977,1e-05,1.30978]
[1779828561722,56.6,76019.72,0.0,0.98977,1e-05,1.30978]
[1779828561838,56.6,76019.72,0.0,0.98977,1e-05,1.30978]
[1779828561975,56.6,76019.72,0.0,0.98977,1e-05,1.30978]
[1779828567261,56.6,76020.43,0.0,0.98978,1e-05,1.30901]
[1779828573053,56.6,76021.42,0.0,0.9898,1e-05,1.30597]
[1779828573163,56.6,76021.42,0.0,0.9898,1e-05,1.30597]
[1779828573220,56.6,76021.42,0.0,0.9898,1e-05,1.30597]
[1779828580356,56.6,76019.35,0.0,0.98978,1e-05,1.30824]
[1779828582370,56.6,76001.67,0.0,0.9896,1e-05,1.32772]
[1779828583383,56.6,75998.52,0.0,0.98957,1e-05,1.33122]
[1779828586032,56.6,75998.4,0.0,0.98957,1e-05,1.33135]
[1779828586090,56.6,75997.65,0.0,0.98956,1e-05,1.33218]
[1779828586231,56.6,75997.65,0.0,0.98956,1e-05,1.33218]
[1779828591439,56.6,75996.86,0.0,0.98955,1e-05,1.33306]
[1779828596474,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828598548,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828598635,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828598719,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828610572,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828613139,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828613222,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828613268,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828613469,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828620642,56.6,75994.41,0.0,0.98953,1e-05,1.33579]
[1779828630712,56.6,76002.33,0.0,0.98961,1e-05,1.32699]
[1779828632207,56.6,76003.4,0.0,0.98964,1e-05,1.32384]
[1779828632223,56.6,76003.4,0.0,0.98964,1e-05,1.32384]
[1779828632318,56.6,76003.4,0.0,0.98964,1e-05,1.32384]
[1779828632467,56.6,76003.4,0.0,0.98964,1e-05,1.32384]
[1779828637266,56.6,76005.17,0.0,0.98965,1e-05,1.32188]
[1779828637381,56.6,76005.17,0.0,0.98965,1e-05,1.32188]
[1779828637472,56.6,76005.17,0.0,0.98965,1e-05,1.32188]
[1779828643805,56.6,76004.89,0.0,0.98965,1e-05,1.32219]
[1779828650854,56.6,76000.14,0.0,0.9896,1e-05,1.32745]
[1779828651200,56.6,76000.14,0.0,0.9896,1e-05,1.32745]
[1779828651221,56.6,76000.14,0.0,0.9896,1e-05,1.32745]
[1779828651236,56.6,76000.14,0.0,0.9896,1e-05,1.32745]
[1779828651470,56.6,76000.14,0.0,0.9896,1e-05,1.32745]
[1779828651510,56.6,76000.14,0.0,0.9896,1e-05,1.32745]
[1779828651861,56.6,75994.12,0.0,0.98954,1e-05,1.33414]
[1779828652868,56.6,75990.93,0.0,0.98951,1e-05,1.33769]
[1779828654224,56.6,75990.61,0.0,0.98951,1e-05,1.33805]
[1779828654346,56.6,75990.61,0.0,0.98951,1e-05,1.33805]
[1779828656222,56.6,75990.94,0.0,0.98951,1e-05,1.33768]
[1779828656331,56.6,75990.94,0.0,0.98951,1e-05,1.33768]
[1779828657571,56.6,75990.78,0.0,0.98951,1e-05,1.33786]
[1779828657721,56.6,75990.78,0.0,0.98951,1e-05,1.33786]
[1779828657902,56.6,75981.56,0.0,0.98941,1e-05,1.34818]
[1779828658910,56.6,75977.69,0.0,0.98937,1e-05,1.35253]
[1779828660230,56.6,75977.38,0.0,0.98937,1e-05,1.35288]
[1779828660353,56.6,75977.38,0.0,0.98937,1e-05,1.35288]
[1779828664220,56.6,75976.98,0.0,0.98937,1e-05,1.35333]
[1779828664279,56.6,75976.98,0.0,0.98937,1e-05,1.35333]
[1779828666223,56.6,75977.13,0.0,0.98937,1e-05,1.35316]
[1779828666330,56.6,75977.13,0.0,0.98937,1e-05,1.35316]
[1779828670228,56.6,75978.12,0.0,0.98938,1e-05,1.35205]
[1779828670371,56.6,75978.12,0.0,0.98938,1e-05,1.35205]
[1779828674017,56.6,75986.44,0.0,0.98946,1e-05,1.34271]
[1779828674222,56.6,75986.44,0.0,0.98946,1e-05,1.34271]
[1779828674250,56.6,75986.44,0.0,0.98946,1e-05,1.34271]
[1779828678223,56.6,75985.95,0.0,0.98946,1e-05,1.34326]
[1779828678301,56.6,75985.95,0.0,0.98946,1e-05,1.34326]
[1779828680059,56.6,75987.25,0.0,0.98947,1e-05,1.3418]
[1779828681066,56.6,75990.79,0.0,0.98951,1e-05,1.33785]
[1779828681260,56.6,75990.79,0.0,0.98951,1e-05,1.33785]
[1779828681266,56.6,75990.79,0.0,0.98951,1e-05,1.33785]
[1779828681472,56.6,75990.79,0.0,0.98951,1e-05,1.33785]
[1779828687109,56.6,75991.56,0.0,0.98952,1e-05,1.33699]
[1779828692146,56.6,75991.3,0.0,0.98953,1e-05,1.3353]
[1779828694405,56.6,75991.44,0.0,0.98953,1e-05,1.33514]
[1779828694473,56.6,75991.44,0.0,0.98953,1e-05,1.33514]
[1779828694719,56.6,75991.44,0.0,0.98953,1e-05,1.33514]
[1779828694798,56.6,75991.44,0.0,0.98953,1e-05,1.33514]
[1779828698221,56.6,75991.71,0.0,0.98953,1e-05,1.33484]
[1779828698333,56.6,75991.71,0.0,0.98953,1e-05,1.33484]
[1779828700222,56.6,75991.76,0.0,0.98953,1e-05,1.33479]
[1779828700396,56.6,75991.76,0.0,0.98953,1e-05,1.33479]
[1779828702216,56.6,75987.06,0.0,0.98948,1e-05,1.34003]
[1779828704320,56.6,75987.58,0.0,0.98949,1e-05,1.33945]
[1779828704436,56.6,75987.58,0.0,0.98949,1e-05,1.33945]
[1779828706219,56.6,75986.94,0.0,0.98948,1e-05,1.34016]
[1779828706463,56.6,75986.94,0.0,0.98948,1e-05,1.34016]
[1779828708258,56.6,75988.93,0.0,0.9895,1e-05,1.33794]
[1779828710645,56.6,75989.95,0.0,0.98951,1e-05,1.3368]
[1779828710908,56.6,75993.7,0.0,0.98955,1e-05,1.33263]
[1779828711557,56.6,75996.53,0.0,0.98958,1e-05,1.32948]
[1779828712287,56.6,75998.97,0.0,0.98961,1e-05,1.32677]
[1779828717327,56.6,75998.58,0.0,0.9896,1e-05,1.32721]
[1779828720348,56.6,75996.42,0.0,0.98958,1e-05,1.3296]
[1779828722362,56.6,75993.17,0.0,0.98955,1e-05,1.33322]
[1779828727397,56.6,75993.59,0.0,0.98955,1e-05,1.33275]
[1779828730418,56.6,75985.21,0.0,0.98947,1e-05,1.3421]
[1779828735454,56.6,75984.91,0.0,0.98946,1e-05,1.34243]
[1779828737467,56.6,75983.69,0.0,0.98945,1e-05,1.3438]
[1779828742502,56.6,75984.67,0.0,0.98946,1e-05,1.3427]
[1779828748545,56.6,75984.82,0.0,0.98946,1e-05,1.34254]
[1779828755451,56.6,75984.3,0.0,0.98946,1e-05,1.34312]
[1779828760649,56.6,75980.81,0.0,0.98944,1e-05,1.34504]
[1779828761649,56.6,75974.92,0.0,0.98937,1e-05,1.35166]
[1779828766684,56.6,75974.05,0.0,0.98937,1e-05,1.35264]
[1779828769705,56.6,75976.41,0.0,0.98939,1e-05,1.34998]
[1779828770712,56.6,75979.57,0.0,0.98942,1e-05,1.34643]
[1779828775747,56.6,75980.23,0.0,0.98943,1e-05,1.34569]
[1779828780782,56.6,75980.13,0.0,0.98943,1e-05,1.3458]
[1779828786824,56.6,75980.06,0.0,0.98943,1e-05,1.34588]
[1779828793873,56.6,75979.98,0.0,0.98943,1e-05,1.34597]
[1779828798908,56.6,75980.45,0.0,0.98943,1e-05,1.34544]
[1779828805959,56.6,75981.27,0.0,0.98944,1e-05,1.34452]
[1779828810994,56.6,75981.62,0.0,0.98944,1e-05,1.34413]
[1779828816029,56.6,75981.56,0.0,0.98946,1e-05,1.34221]
[1779828821064,56.6,75982.51,0.0,0.98947,1e-05,1.34115]
[1779828827107,56.6,75982.51,0.0,0.98947,1e-05,1.34115]
[1779828829121,56.6,75990.9,0.0,0.98955,1e-05,1.33179]
[1779828832142,56.6,75991.83,0.0,0.98956,1e-05,1.33075]
[1779828837177,56.6,75991.89,0.0,0.98956,1e-05,1.33069]
[1779828845233,56.6,75991.69,0.0,0.98956,1e-05,1.33091]
[1779828850268,56.6,75991.87,0.0,0.98956,1e-05,1.33071]
[1779828855324,56.6,75991.76,0.0,0.98956,1e-05,1.33083]
[1779828860338,56.6,75991.93,0.0,0.98956,1e-05,1.33064]
[1779828860816,56.6,75991.93,0.0,0.98956,1e-05,1.33064]
[1779828860969,56.6,75991.93,0.0,0.98956,1e-05,1.33064]
[1779828861345,56.6,75991.9,0.0,0.98956,1e-05,1.33068]
[1779828861403,56.6,75991.9,0.0,0.98956,1e-05,1.33068]
[1779828865373,56.6,75990.78,0.0,0.98955,1e-05,1.33192]
[1779828868395,56.6,75984.14,0.0,0.98948,1e-05,1.33932]
[1779828871297,56.6,75983.34,0.0,0.98949,1e-05,1.33823]
[1779828876451,56.6,75983.15,0.0,0.98949,1e-05,1.33845]
[1779828881486,56.6,75983.72,0.0,0.9895,1e-05,1.33781]
[1779828887529,56.6,75987.37,0.0,0.98953,1e-05,1.33374]
[1779828890550,56.6,75986.26,0.0,0.98952,1e-05,1.33498]
[1779828896592,56.6,75986.03,0.0,0.98952,1e-05,1.33523]
[1779828901627,56.6,75986.29,0.0,0.98952,1e-05,1.33494]
[1779828907669,56.6,75984.83,0.0,0.98951,1e-05,1.33657]
[1779828908676,56.6,75982.57,0.0,0.98948,1e-05,1.33909]
[1779828910690,56.6,75978.84,0.0,0.98945,1e-05,1.34327]
[1779828911697,56.6,75976.62,0.0,0.98942,1e-05,1.34576]
[1779828918746,56.6,75976.15,0.0,0.98942,1e-05,1.34629]
[1779828924788,56.6,75976.55,0.0,0.98942,1e-05,1.34584]
[1779828929822,56.6,75977.05,0.0,0.98943,1e-05,1.34528]
[1779828930830,56.6,75978.82,0.0,0.98945,1e-05,1.34329]
[1779828931837,56.6,75980.28,0.0,0.98948,1e-05,1.33967]
[1779828936872,56.6,75980.51,0.0,0.98948,1e-05,1.33941]
[1779828937879,56.6,75981.85,0.0,0.98949,1e-05,1.33791]
[1779828941907,56.6,75987.93,0.0,0.98955,1e-05,1.33114]
[1779828942914,56.6,75989.97,0.0,0.98957,1e-05,1.32887]
[1779828947949,56.6,75989.61,0.0,0.98957,1e-05,1.32927]
[1779828952985,56.6,75989.56,0.0,0.98957,1e-05,1.32932]
[1779828958021,56.6,75981.63,0.0,0.98949,1e-05,1.33816]
[1779828959028,56.6,75978.54,0.0,0.98946,1e-05,1.34162]
[1779828965072,56.6,75978.86,0.0,0.98946,1e-05,1.34126]
[1779828966077,56.6,75990.59,0.0,0.98958,1e-05,1.32818]
[1779828967084,56.6,75991.46,0.0,0.98959,1e-05,1.32721]
[1779828972119,56.6,75995.99,0.0,0.98964,1e-05,1.32219]
[1779828974132,56.6,75997.88,0.0,0.98965,1e-05,1.32011]
[1779828977154,56.6,76002.0,0.0,0.9897,1e-05,1.31556]
[1779828981182,56.6,76005.09,0.0,0.98973,1e-05,1.31216]
[1779828984203,56.6,76006.51,0.0,0.98974,1e-05,1.3106]
[1779828987224,56.6,76007.58,0.0,0.98975,1e-05,1.30942]
[1779828988231,56.6,76010.81,0.0,0.98978,1e-05,1.30588]
[1779828990247,56.6,76012.36,0.0,0.9898,1e-05,1.30419]
[1779828995280,56.6,76012.6,0.0,0.98982,1e-05,1.30197]
[1779829000315,56.6,76014.11,0.0,0.98983,1e-05,1.30033]
[1779829005352,56.6,76014.67,0.0,0.98984,1e-05,1.29971]
[1779829010387,56.6,76014.74,0.0,0.98984,1e-05,1.29964]
[1779829015422,56.6,76015.67,0.0,0.98985,1e-05,1.29862]
[1779829020457,56.6,76015.71,0.0,0.98985,1e-05,1.29858]
[1779829026499,56.6,76017.69,0.0,0.98987,1e-05,1.29642]
[1779829028513,56.6,76018.9,0.0,0.98988,1e-05,1.29511]
[1779829033547,56.6,76018.76,0.0,0.98988,1e-05,1.29526]
[1779829039589,56.6,76018.77,0.0,0.98988,1e-05,1.29525]
[1779829041604,56.6,76019.75,0.0,0.98989,1e-05,1.29418]
[1779829046639,56.6,76019.96,0.0,0.98989,1e-05,1.29395]
[1779829052680,56.6,76019.9,0.0,0.9899,1e-05,1.29208]
[1779829057716,56.6,76020.49,0.0,0.98991,1e-05,1.29144]
[1779829062751,56.6,76020.65,0.0,0.98991,1e-05,1.29126]
[1779829066779,56.6,76019.44,0.0,0.9899,1e-05,1.29258]
[1779829067786,56.6,76018.35,0.0,0.98989,1e-05,1.29376]
[1779829072821,56.6,76019.74,0.0,0.9899,1e-05,1.29225]
[1779829076851,56.6,76018.67,0.0,0.98989,1e-05,1.29341]
[1779829081886,56.6,76018.37,0.0,0.98989,1e-05,1.29374]
[1779829083900,56.6,76013.8,0.0,0.98984,1e-05,1.29872]
[1779829084907,56.6,76008.48,0.0,0.98979,1e-05,1.30453]
[1779829089942,56.6,76008.68,0.0,0.98979,1e-05,1.30431]
[1779829094977,56.6,76008.57,0.0,0.98979,1e-05,1.30443]
[1779829103034,56.6,76008.61,0.0,0.98979,1e-05,1.30439]
[1779829110083,56.6,76004.89,0.0,0.98975,1e-05,1.30846]
[1779829115118,56.6,76004.81,0.0,0.98977,1e-05,1.3066]
[1779829121160,56.6,76003.38,0.0,0.98975,1e-05,1.30816]
[1779829122167,56.6,76001.05,0.0,0.98973,1e-05,1.31072]
[1779829126195,56.6,75999.58,0.0,0.98972,1e-05,1.31234]
[1779829131230,56.6,76004.16,0.0,0.98976,1e-05,1.30731]
[1779829132236,56.6,75998.53,0.0,0.98971,1e-05,1.31349]
[1779829133244,56.6,75995.42,0.0,0.98967,1e-05,1.31692]
[1779829134251,56.6,75994.33,0.0,0.98966,1e-05,1.31813]
[1779829138278,56.6,75993.28,0.0,0.98965,1e-05,1.31928]
[1779829141300,56.6,75997.16,0.0,0.98969,1e-05,1.315]
[1779829145328,56.6,76000.34,0.0,0.98972,1e-05,1.3115]
[1779829146335,56.6,76002.8,0.0,0.98975,1e-05,1.3088]
[1779829151370,56.6,76002.33,0.0,0.98974,1e-05,1.30932]
[1779829154391,56.6,76003.88,0.0,0.98976,1e-05,1.30761]
[1779829159426,56.6,76004.28,0.0,0.98976,1e-05,1.30718]
[1779829164461,56.6,76004.36,0.0,0.98976,1e-05,1.30709]
[1779829169496,56.6,76005.2,0.0,0.98977,1e-05,1.30617]
[1779829182587,56.6,76005.95,0.0,0.98979,1e-05,1.30339]
[1779829188630,56.6,76006.0,0.0,0.98979,1e-05,1.30334]
[1779829196686,56.6,76003.35,0.0,0.98977,1e-05,1.30624]
[1779829199707,56.6,76004.8,0.0,0.98978,1e-05,1.30465]
[1779829201725,56.6,76007.32,0.0,0.98981,1e-05,1.30189]
[1779829202731,56.6,76005.85,0.0,0.98979,1e-05,1.3035]
[1779829206760,56.6,76004.71,0.0,0.98978,1e-05,1.30475]
[1779829207767,56.6,76003.58,0.0,0.98977,1e-05,1.30599]
[1779829208774,56.6,76006.58,0.0,0.9898,1e-05,1.3027]
[1779829213809,56.6,76007.46,0.0,0.98981,1e-05,1.30174]
[1779829219194,56.6,76008.1,0.0,0.98982,1e-05,1.30104]
[1779829232943,56.6,76008.67,0.0,0.98984,1e-05,1.29847]
[1779829239993,56.6,76008.71,0.0,0.98984,1e-05,1.29843]
[1779829244022,56.6,76002.53,0.0,0.98977,1e-05,1.30518]
[1779829249057,56.6,76003.13,0.0,0.98978,1e-05,1.30453]
[1779829254092,56.6,76003.33,0.0,0.98978,1e-05,1.30431]
[1779829259126,56.6,76003.53,0.0,0.98978,1e-05,1.30409]
[1779829261141,56.6,76004.58,0.0,0.9898,1e-05,1.30294]
[1779829267183,56.6,76005.09,0.0,0.9898,1e-05,1.30238]
[1779829268190,56.6,76006.49,0.0,0.98981,1e-05,1.30085]
[1779829272220,56.6,76008.1,0.0,0.98983,1e-05,1.29909]
[1779829277255,56.6,76008.23,0.0,0.98983,1e-05,1.29895]
[1779829283297,56.6,76008.19,0.0,0.98983,1e-05,1.29899]
[1779829285311,56.6,76009.75,0.0,0.98985,1e-05,1.29729]
[1779829293367,56.6,76010.97,0.0,0.98987,1e-05,1.29402]
[1779829294374,56.6,76013.59,0.0,0.9899,1e-05,1.29117]
[1779829295381,56.6,76018.15,0.0,0.98994,1e-05,1.28622]
[1779829300416,56.6,76018.82,0.0,0.98995,1e-05,1.2855]
[1779829305451,56.6,76018.87,0.0,0.98995,1e-05,1.28544]
[1779829310488,56.6,76019.72,0.0,0.98996,1e-05,1.28452]
[1779829315523,56.6,76019.74,0.0,0.98996,1e-05,1.2845]
[1779829326599,56.6,76020.24,0.0,0.98997,1e-05,1.28396]
[1779829337677,56.6,76020.28,0.0,0.98997,1e-05,1.28392]
[1779829346740,56.6,76019.91,0.0,0.98996,1e-05,1.28432]
[1779829358824,56.6,76010.79,0.0,0.98989,1e-05,1.29227]
[1779829359831,56.6,76005.72,0.0,0.98984,1e-05,1.29779]
[1779829360838,56.6,76005.68,0.0,0.98984,1e-05,1.29783]
[1779829365873,56.6,76004.4,0.0,0.98982,1e-05,1.29923]
[1779829368894,56.6,75998.08,0.0,0.98976,1e-05,1.30615]
[1779829373929,56.6,75996.7,0.0,0.98975,1e-05,1.30766]
[1779829375943,56.6,75998.11,0.0,0.98976,1e-05,1.30611]
[1779829380978,56.6,75998.15,0.0,0.98976,1e-05,1.30607]
[1779829385009,56.6,75996.04,0.0,0.98974,1e-05,1.30839]
[1779829386013,56.6,75991.01,0.0,0.98969,1e-05,1.31392]
[1779829388031,56.6,75985.26,0.0,0.98963,1e-05,1.32027]
[1779829389039,56.6,75982.7,0.0,0.9896,1e-05,1.32311]
[1779829392060,56.6,75982.06,0.0,0.9896,1e-05,1.32382]
[1779829397098,56.6,75981.94,0.0,0.9896,1e-05,1.32395]
[1779829399111,56.6,75983.17,0.0,0.98961,1e-05,1.32259]
[1779829409183,56.6,75982.84,0.0,0.98961,1e-05,1.32295]
[1779829415225,56.6,75982.18,0.0,0.98961,1e-05,1.32171]
[1779829421267,56.6,75979.33,0.0,0.98959,1e-05,1.32487]
[1779829424288,56.6,75978.27,0.0,0.98957,1e-05,1.32605]
[1779829427309,56.6,75980.55,0.0,0.9896,1e-05,1.32351]
[1779829431337,56.6,75972.09,0.0,0.98951,1e-05,1.33293]
[1779829432343,56.6,75962.88,0.0,0.98942,1e-05,1.34323]
[1779829433351,56.6,75962.84,0.0,0.98942,1e-05,1.34328]
[1779829434358,56.6,75959.75,0.0,0.98938,1e-05,1.34675]
[1779829439393,56.6,75958.84,0.0,0.98938,1e-05,1.34777]
[1779829442902,56.6,75958.6,0.0,0.98937,1e-05,1.34804]
[1779829442932,56.6,75951.87,0.0,0.9893,1e-05,1.35564]
[1779829443421,56.6,75948.24,0.0,0.98927,1e-05,1.35975]
[1779829444428,56.6,75942.53,0.0,0.98921,1e-05,1.36624]
[1779829446441,56.6,75941.32,0.0,0.98919,1e-05,1.36762]
[1779829451477,56.6,75941.83,0.0,0.9892,1e-05,1.36704]
[1779829456064,56.6,75940.73,0.0,0.98919,1e-05,1.36829]
[1779829456512,56.6,75936.38,0.0,0.98914,1e-05,1.37325]
[1779829457519,56.6,75930.1,0.0,0.98907,1e-05,1.38045]
[1779829462554,56.6,75930.04,0.0,0.98907,1e-05,1.38052]
[1779829466582,56.6,75928.62,0.0,0.98906,1e-05,1.38215]
[1779829476652,56.6,75928.62,0.0,0.98907,1e-05,1.38011]
[1779829479773,56.6,75928.62,0.0,0.98907,1e-05,1.38011]
[1779829479795,56.6,75924.25,0.0,0.98903,1e-05,1.38514]
[1779829480679,56.6,75919.06,0.0,0.98897,1e-05,1.39113]
[1779829481324,56.6,75919.06,0.0,0.98897,1e-05,1.39113]
[1779829481468,56.6,75919.06,0.0,0.98897,1e-05,1.39113]
[1779829481692,56.6,75915.94,0.0,0.98894,1e-05,1.39474]
[1779829482700,56.6,75913.52,0.0,0.98891,1e-05,1.39754]
[1779829487734,56.6,75913.32,0.0,0.98891,1e-05,1.39777]
[1779829489749,56.6,75917.26,0.0,0.98895,1e-05,1.39321]
[1779829490756,56.6,75920.15,0.0,0.98898,1e-05,1.38987]
[1779829491763,56.6,75923.63,0.0,0.98902,1e-05,1.38585]
[1779829496798,56.6,75923.52,0.0,0.98902,1e-05,1.38598]
[1779829500825,56.6,75913.66,0.0,0.98891,1e-05,1.39738]
[1779829501329,56.6,75913.66,0.0,0.98891,1e-05,1.39738]
[1779829501833,56.6,75906.77,0.0,0.98884,1e-05,1.40539]
[1779829505526,56.6,75907.05,0.0,0.98884,1e-05,1.40506]
[1779829505865,56.6,75909.42,0.0,0.98887,1e-05,1.4023]
[1779829506871,56.6,75917.23,0.0,0.98895,1e-05,1.39324]
[1779829507878,56.6,75918.63,0.0,0.98897,1e-05,1.39162]
[1779829511906,56.6,75923.54,0.0,0.98902,1e-05,1.38596]
[1779829514928,56.6,75925.11,0.0,0.98904,1e-05,1.38415]
[1779829519963,56.6,75924.42,0.0,0.98903,1e-05,1.38494]
[1779829527011,56.6,75923.67,0.0,0.98902,1e-05,1.38581]
[1779829532047,56.6,75922.97,0.0,0.98903,1e-05,1.38457]
[1779829533053,56.6,75924.39,0.0,0.98904,1e-05,1.38294]
[1779829538089,56.6,75924.3,0.0,0.98904,1e-05,1.38304]
[1779829542126,56.6,75924.14,0.0,0.98904,1e-05,1.38323]
[1779829542217,56.6,75913.22,0.0,0.98893,1e-05,1.39584]
[1779829543124,56.6,75908.77,0.0,0.98888,1e-05,1.401]
[1779829544131,56.6,75908.9,0.0,0.98888,1e-05,1.40085]
[1779829549166,56.6,75910.68,0.0,0.9889,1e-05,1.39878]
[1779829550173,56.6,75913.8,0.0,0.98893,1e-05,1.39517]
[1779829553103,56.6,75913.35,0.0,0.98893,1e-05,1.39569]
[1779829554201,56.6,75915.82,0.0,0.98895,1e-05,1.39283]
[1779829556215,56.6,75918.08,0.0,0.98898,1e-05,1.39021]
[1779829557222,56.6,75920.63,0.0,0.989,1e-05,1.38727]
[1779829561250,56.6,75919.28,0.0,0.98899,1e-05,1.38883]
[1779829566285,56.6,75918.7,0.0,0.98898,1e-05,1.3895]
[1779829571320,56.6,75918.54,0.0,0.98898,1e-05,1.38968]
[1779829576356,56.6,75918.55,0.0,0.98898,1e-05,1.38967]
[1779829578370,56.6,75934.12,0.0,0.98915,1e-05,1.37178]
[1779829579530,56.6,75934.12,0.0,0.98915,1e-05,1.37178]
[1779829579561,56.6,75934.02,0.0,0.98915,1e-05,1.3719]
[1779829580384,56.6,75935.86,0.0,0.98917,1e-05,1.3698]
[1779829581390,56.6,75937.01,0.0,0.98918,1e-05,1.36849]
[1779829586426,56.6,75937.2,0.0,0.98918,1e-05,1.36827]
[1779829593475,56.6,75938.02,0.0,0.9892,1e-05,1.36531]
[1779829598510,56.6,75936.51,0.0,0.98919,1e-05,1.36703]
[1779829600527,56.6,75933.81,0.0,0.98916,1e-05,1.37011]
[1779829601534,56.6,75930.78,0.0,0.98913,1e-05,1.37358]
[1779829606569,56.6,75931.35,0.0,0.98913,1e-05,1.37292]
[1779829609076,56.6,75930.37,0.0,0.98912,1e-05,1.37404]
[1779829609161,56.6,75923.04,0.0,0.98905,1e-05,1.38245]
[1779829609677,56.6,75923.04,0.0,0.98905,1e-05,1.38245]
[1779829609778,56.6,75914.29,0.0,0.98895,1e-05,1.39255]
[1779829610598,56.6,75917.4,0.0,0.98899,1e-05,1.38895]
[1779829615632,56.6,75915.85,0.0,0.98897,1e-05,1.39074]
[1779829625702,56.6,75915.91,0.0,0.98897,1e-05,1.39068]
[1779829630463,56.6,75915.95,0.0,0.98897,1e-05,1.39063]
[1779829630739,56.6,75911.02,0.0,0.98892,1e-05,1.39634]
[1779829635773,56.6,75909.34,0.0,0.9889,1e-05,1.39829]
[1779829643830,56.6,75909.4,0.0,0.9889,1e-05,1.39822]
[1779829648865,56.6,75909.08,0.0,0.9889,1e-05,1.39859]
[1779829653900,56.6,75909.08,0.0,0.98891,1e-05,1.39653]
[1779829658935,56.6,75905.74,0.0,0.98888,1e-05,1.40041]
[1779829659942,56.6,75897.25,0.0,0.98878,1e-05,1.41031]
[1779829660949,56.6,75896.91,0.0,0.98878,1e-05,1.41071]
[1779829664977,56.6,75900.37,0.0,0.98882,1e-05,1.40667]
[1779829669781,56.6,75900.66,0.0,0.98882,1e-05,1.40633]
[1779829673033,56.6,75902.47,0.0,0.98884,1e-05,1.40422]
[1779829678079,56.6,75902.43,0.0,0.98884,1e-05,1.40427]
[1779829681100,56.6,75908.98,0.0,0.98891,1e-05,1.39665]
[1779829682107,56.6,75911.49,0.0,0.98894,1e-05,1.39374]
[1779829685128,56.6,75910.23,0.0,0.98892,1e-05,1.3952]
[1779829692177,56.6,75910.6,0.0,0.98893,1e-05,1.39477]
[1779829697212,56.6,75911.89,0.0,0.98894,1e-05,1.39328]
[1779829702249,56.6,75912.27,0.0,0.98895,1e-05,1.39284]
[1779829706779,56.6,75912.67,0.0,0.98895,1e-05,1.39238]
[1779829707284,56.6,75917.0,0.0,0.989,1e-05,1.38737]
[1779829708291,56.6,75920.35,0.0,0.98903,1e-05,1.38351]
[1779829709297,56.6,75921.87,0.0,0.98905,1e-05,1.38176]
[1779829712319,56.6,75923.93,0.0,0.98909,1e-05,1.37736]
[1779829717354,56.6,75924.16,0.0,0.98909,1e-05,1.3771]
[1779829722390,56.6,75923.89,0.0,0.98909,1e-05,1.37741]
[1779829724404,56.6,75927.71,0.0,0.98913,1e-05,1.37303]
[1779829727426,56.6,75929.15,0.0,0.98914,1e-05,1.37138]
[1779829732461,56.6,75929.7,0.0,0.98915,1e-05,1.37075]
[1779829737496,56.6,75930.13,0.0,0.98915,1e-05,1.37026]
[1779829742531,56.6,75930.33,0.0,0.98915,1e-05,1.37003]
[1779829747566,56.6,75930.31,0.0,0.98915,1e-05,1.37006]
[1779829751594,56.6,75924.82,0.0,0.9891,1e-05,1.37634]
[1779829755622,56.6,75915.24,0.0,0.98899,1e-05,1.38736]
[1779829756629,56.6,75912.96,0.0,0.98897,1e-05,1.38999]
[1779829761664,56.6,75912.86,0.0,0.98897,1e-05,1.39011]
[1779829767706,56.6,75912.97,0.0,0.98897,1e-05,1.38998]
[1779829772741,56.6,75912.85,0.0,0.98898,1e-05,1.38807]
[1779829776768,56.6,75915.01,0.0,0.98901,1e-05,1.38558]
[1779829781804,56.6,75914.7,0.0,0.989,1e-05,1.38594]
[1779829786839,56.6,75914.46,0.0,0.989,1e-05,1.38621]
[1779829791874,56.6,75914.12,0.0,0.989,1e-05,1.38661]
[1779829794894,56.6,75912.01,0.0,0.98898,1e-05,1.38904]
[1779829796461,56.6,75912.01,0.0,0.98898,1e-05,1.38904]
[1779829796909,56.6,75914.18,0.0,0.989,1e-05,1.38654]
[1779829801944,56.6,75908.02,0.0,0.98893,1e-05,1.39366]
[1779829802951,56.6,75905.22,0.0,0.9889,1e-05,1.39691]
[1779829803958,56.6,75907.03,0.0,0.98892,1e-05,1.39481]
[1779829808993,56.6,75904.85,0.0,0.9889,1e-05,1.39734]
[1779829813025,56.6,75902.11,0.0,0.98887,1e-05,1.40052]
[1779829814032,56.6,75898.27,0.0,0.98883,1e-05,1.40499]
[1779829819067,56.6,75896.3,0.0,0.98881,1e-05,1.40729]
[1779829824102,56.6,75896.68,0.0,0.98881,1e-05,1.40685]
[1779829827123,56.6,75894.87,0.0,0.98879,1e-05,1.40896]
[1779829831151,56.6,75893.79,0.0,0.98879,1e-05,1.40816]
[1779829836186,56.6,75894.13,0.0,0.9888,1e-05,1.40776]
[1779829842228,56.6,75894.27,0.0,0.9888,1e-05,1.4076]
[1779829846257,56.6,75876.6,0.0,0.98861,1e-05,1.42837]
[1779829847263,56.6,75872.68,0.0,0.98856,1e-05,1.43301]
[1779829852299,56.6,75872.2,0.0,0.98856,1e-05,1.43358]
[1779829854227,56.6,75871.87,0.0,0.98855,1e-05,1.43397]
[1779829854363,56.6,75871.87,0.0,0.98855,1e-05,1.43397]
[1779829862779,56.6,75869.9,0.0,0.98853,1e-05,1.43631]
[1779829868410,56.6,75873.82,0.0,0.98858,1e-05,1.43166]
[1779829869560,56.6,75873.85,0.0,0.98858,1e-05,1.43162]
[1779829870232,56.6,75873.85,0.0,0.98858,1e-05,1.43162]
[1779829874219,56.6,75874.51,0.0,0.98858,1e-05,1.43084]
[1779829879492,56.6,75874.14,0.0,0.98858,1e-05,1.43128]
[1779829884526,56.6,75874.92,0.0,0.98859,1e-05,1.43035]
[1779829889562,56.6,75874.67,0.0,0.98858,1e-05,1.43065]
[1779829894597,56.6,75874.71,0.0,0.9886,1e-05,1.42851]
[1779829896611,56.6,75870.76,0.0,0.98856,1e-05,1.43319]
[1779829898625,56.6,75872.01,0.0,0.98857,1e-05,1.43171]
[1779829903661,56.6,75872.25,0.0,0.98857,1e-05,1.43143]
[1779829908695,56.6,75872.22,0.0,0.98857,1e-05,1.43146]
[1779829914738,56.6,75872.44,0.0,0.98858,1e-05,1.4312]
[1779829919773,56.6,75873.46,0.0,0.98859,1e-05,1.42999]
[1779829924808,56.6,75873.22,0.0,0.98858,1e-05,1.43028]
[1779829927910,56.6,75873.13,0.0,0.98858,1e-05,1.43038]
[1779829927963,56.6,75865.26,0.0,0.9885,1e-05,1.43973]
[1779829931857,56.6,75864.78,0.0,0.98849,1e-05,1.4403]
[1779829936891,56.6,75863.47,0.0,0.98848,1e-05,1.44186]
[1779829938022,56.6,75863.47,0.0,0.98848,1e-05,1.44186]
[1779829938109,56.6,75863.47,0.0,0.98848,1e-05,1.44186]
[1779829938217,56.6,75863.47,0.0,0.98848,1e-05,1.44186]
[1779829938356,56.6,75863.47,0.0,0.98848,1e-05,1.44186]
[1779829938457,56.6,75863.28,0.0,0.98847,1e-05,1.44209]
[1779829939913,56.6,75860.85,0.0,0.98845,1e-05,1.44498]
[1779829940920,56.6,75859.18,0.0,0.98843,1e-05,1.44698]
[1779829945955,56.6,75859.63,0.0,0.98843,1e-05,1.44644]
[1779829955019,56.6,75859.58,0.0,0.98845,1e-05,1.4444]
[1779829956026,56.6,75857.35,0.0,0.98842,1e-05,1.44706]
[1779829957033,56.6,75849.51,0.0,0.98834,1e-05,1.45646]
[1779829961061,56.6,75848.32,0.0,0.98832,1e-05,1.45789]
[1779829966096,56.6,75848.7,0.0,0.98833,1e-05,1.45743]
[1779829969656,56.6,75849.0,0.0,0.98833,1e-05,1.45707]
[1779829975160,56.6,75848.01,0.0,0.98832,1e-05,1.45826]
[1779829980195,56.6,75847.22,0.0,0.98831,1e-05,1.45921]
[1779829981202,56.6,75836.32,0.0,0.98819,1e-05,1.47238]
[1779829982209,56.6,75834.8,0.0,0.98817,1e-05,1.47423]
[1779829985903,56.6,75834.22,0.0,0.98816,1e-05,1.47493]
[1779829986237,56.6,75819.37,0.0,0.98799,1e-05,1.49305]
[1779829987101,56.6,75819.37,0.0,0.98799,1e-05,1.49305]
[1779829987244,56.6,75797.07,0.0,0.98773,1e-05,1.5206]
[1779829987872,56.6,75797.07,0.0,0.98773,1e-05,1.5206]
[1779829988251,56.6,75794.19,0.0,0.9877,1e-05,1.52419]
[1779829989258,56.6,75796.72,0.0,0.98773,1e-05,1.52104]
[1779829990265,56.6,75792.61,0.0,0.98768,1e-05,1.52616]
[1779829990974,56.6,75792.61,0.0,0.98768,1e-05,1.52616]
[1779829991058,56.6,75792.61,0.0,0.98768,1e-05,1.52616]
[1779829991282,56.6,75792.61,0.0,0.98768,1e-05,1.52616]
[1779829991392,56.6,75792.61,0.0,0.98768,1e-05,1.52616]
[1779829991523,56.6,75792.61,0.0,0.98768,1e-05,1.52616]
[1779829991493,56.6,75792.58,0.0,0.98768,1e-05,1.5262]
[1779829994292,56.6,75784.06,0.0,0.98758,1e-05,1.53687]
[1779829995305,56.6,75783.73,0.0,0.98757,1e-05,1.53728]
[1779829995683,56.6,75783.73,0.0,0.98757,1e-05,1.53728]
[1779829997180,56.6,75783.81,0.0,0.98758,1e-05,1.53718]
[1779829997319,56.6,75781.52,0.0,0.98755,1e-05,1.54006]
[1779829999333,56.6,75775.96,0.0,0.98748,1e-05,1.54707]
[1779830000340,56.6,75770.3,0.0,0.98741,1e-05,1.55422]
[1779830001347,56.6,75767.92,0.0,0.98738,1e-05,1.55724]
[1779830002354,56.6,75764.85,0.0,0.98735,1e-05,1.56114]
[1779830003361,56.6,75759.24,0.0,0.98728,1e-05,1.56829]
[1779830004869,56.6,75759.17,0.0,0.98728,1e-05,1.56838]
[1779830008396,56.6,75754.89,0.0,0.98723,1e-05,1.57385]
[1779830009403,56.6,75752.72,0.0,0.9872,1e-05,1.57663]
[1779830014438,56.6,75753.12,0.0,0.98722,1e-05,1.57389]
[1779830016451,56.6,75756.26,0.0,0.98726,1e-05,1.56987]
[1779830016753,56.6,75756.26,0.0,0.98726,1e-05,1.56987]
[1779830017045,56.6,75756.26,0.0,0.98726,1e-05,1.56987]
[1779830018466,56.6,75758.19,0.0,0.98728,1e-05,1.56741]
[1779830018902,56.6,75758.19,0.0,0.98728,1e-05,1.56741]
[1779830019473,56.6,75774.32,0.0,0.98748,1e-05,1.54693]
[1779830020141,56.6,75774.32,0.0,0.98748,1e-05,1.54693]
[1779830020480,56.6,75778.73,0.0,0.98753,1e-05,1.54137]
[1779830025337,56.6,75779.09,0.0,0.98754,1e-05,1.54092]
[1779830025499,56.6,75779.09,0.0,0.98754,1e-05,1.54092]
[1779830025515,56.6,75780.43,0.0,0.98755,1e-05,1.53924]
[1779830027529,56.6,75781.72,0.0,0.98757,1e-05,1.53761]
[1779830029406,56.6,75781.71,0.0,0.98757,1e-05,1.53763]
[1779830034579,56.6,75782.29,0.0,0.98757,1e-05,1.5369]
[1779830034793,56.6,75782.29,0.0,0.98757,1e-05,1.5369]
[1779830037600,56.6,75780.82,0.0,0.98756,1e-05,1.53875]
[1779830038607,56.6,75776.81,0.0,0.98751,1e-05,1.54379]
[1779830039614,56.6,75777.94,0.0,0.98752,1e-05,1.54237]
[1779830040620,56.6,75780.66,0.0,0.98755,1e-05,1.53895]
[1779830042635,56.6,75782.76,0.0,0.98758,1e-05,1.53631]
[1779830044649,56.6,75785.51,0.0,0.98761,1e-05,1.53286]
[1779830049683,56.6,75785.76,0.0,0.98762,1e-05,1.53255]
[1779830054754,56.6,75785.96,0.0,0.98762,1e-05,1.5323]
[1779830060761,56.6,75786.52,0.0,0.98762,1e-05,1.53159]
[1779830061768,56.6,75791.19,0.0,0.98768,1e-05,1.52575]
[1779830062775,56.6,75793.01,0.0,0.9877,1e-05,1.52348]
[1779830066803,56.6,75794.5,0.0,0.98772,1e-05,1.52163]
[1779830067810,56.6,75796.67,0.0,0.98774,1e-05,1.51893]
[1779830072845,56.6,75796.72,0.0,0.98776,1e-05,1.51669]
[1779830077880,56.6,75795.87,0.0,0.98775,1e-05,1.51774]
[1779830082915,56.6,75794.72,0.0,0.98774,1e-05,1.51917]
[1779830088957,56.6,75795.1,0.0,0.98774,1e-05,1.5187]
[1779830101060,56.6,75795.46,0.0,0.98775,1e-05,1.51825]
[1779830103075,56.6,75793.54,0.0,0.98772,1e-05,1.52064]
[1779830106097,56.6,75791.02,0.0,0.98769,1e-05,1.52378]
[1779830108111,56.6,75789.3,0.0,0.98767,1e-05,1.52593]
[1779830115160,56.6,75789.66,0.0,0.98768,1e-05,1.52548]
[1779830120196,56.6,75789.65,0.0,0.98768,1e-05,1.52549]
[1779830121203,56.6,75796.05,0.0,0.98775,1e-05,1.51752]
[1779830126238,56.6,75796.33,0.0,0.98776,1e-05,1.51717]
[1779830129259,56.6,75802.33,0.0,0.98783,1e-05,1.50973]
[1779830131273,56.6,75804.55,0.0,0.98787,1e-05,1.50482]
[1779830133287,56.6,75806.5,0.0,0.98789,1e-05,1.50241]
[1779830136308,56.6,75808.01,0.0,0.98791,1e-05,1.50055]
[1779830137315,56.6,75813.78,0.0,0.98798,1e-05,1.49345]
[1779830139332,56.6,75815.3,0.0,0.988,1e-05,1.49159]
[1779830141346,56.6,75817.06,0.0,0.98802,1e-05,1.48943]
[1779830142353,56.6,75818.32,0.0,0.98803,1e-05,1.48789]
[1779830143360,56.6,75823.5,0.0,0.98809,1e-05,1.48156]
[1779830144367,56.6,75829.83,0.0,0.98816,1e-05,1.47386]
[1779830145374,56.6,75831.86,0.0,0.98819,1e-05,1.47139]
[1779830146381,56.6,75835.97,0.0,0.98823,1e-05,1.46642]
[1779830150409,56.6,75837.94,0.0,0.98825,1e-05,1.46404]
[1779830153430,56.6,75841.43,0.0,0.98829,1e-05,1.45983]
[1779830154436,56.6,75842.63,0.0,0.98831,1e-05,1.45838]
[1779830158465,56.6,75840.94,0.0,0.98829,1e-05,1.46042]
[1779830161486,56.6,75838.8,0.0,0.98826,1e-05,1.463]
[1779830162493,56.6,75833.23,0.0,0.9882,1e-05,1.46973]
[1779830163500,56.6,75829.64,0.0,0.98816,1e-05,1.47409]
[1779830164509,56.6,75833.2,0.0,0.9882,1e-05,1.46977]
[1779830165516,56.6,75836.57,0.0,0.98824,1e-05,1.46569]
[1779830170551,56.6,75835.92,0.0,0.98823,1e-05,1.46648]
[1779830175585,56.6,75836.27,0.0,0.98824,1e-05,1.46605]
[1779830176593,56.6,75837.47,0.0,0.98825,1e-05,1.4646]
[1779830177600,56.6,75838.4,0.0,0.98826,1e-05,1.46348]
[1779830179614,56.6,75837.39,0.0,0.98825,1e-05,1.4647]
[1779830184649,56.6,75837.36,0.0,0.98825,1e-05,1.46474]
[1779830192705,56.6,75839.72,0.0,0.98829,1e-05,1.45977]
[1779830198747,56.6,75841.36,0.0,0.98831,1e-05,1.45779]
[1779830201768,56.6,75843.05,0.0,0.98833,1e-05,1.45576]
[1779830204789,56.6,75845.21,0.0,0.98835,1e-05,1.45316]
[1779830205796,56.6,75846.14,0.0,0.98836,1e-05,1.45204]
[1779830208817,56.6,75847.13,0.0,0.98837,1e-05,1.45086]
[1779830212846,56.6,75854.6,0.0,0.98846,1e-05,1.44192]
[1779830213852,56.6,75858.01,0.0,0.9885,1e-05,1.43786]
[1779830214860,56.6,75859.78,0.0,0.98852,1e-05,1.43575]
[1779830216874,56.6,75861.55,0.0,0.98854,1e-05,1.43365]
[1779830217881,56.6,75862.52,0.0,0.98855,1e-05,1.4325]
[1779830218888,56.6,75864.23,0.0,0.98857,1e-05,1.43047]
[1779830220903,56.6,75860.42,0.0,0.98852,1e-05,1.43499]
[1779830225938,56.6,75861.12,0.0,0.98853,1e-05,1.43416]
[1779830230973,56.6,75861.85,0.0,0.98854,1e-05,1.43329]
[1779830231980,56.6,75862.98,0.0,0.98855,1e-05,1.43195]
[1779830238022,56.6,75862.97,0.0,0.98855,1e-05,1.43196]
[1779830239029,56.6,75849.9,0.0,0.98841,1e-05,1.44754]
[1779830240042,56.6,75846.91,0.0,0.98837,1e-05,1.45112]
[1779830245077,56.6,75846.12,0.0,0.98836,1e-05,1.45207]
[1779830250112,56.6,75847.39,0.0,0.98838,1e-05,1.45055]
[1779830255148,56.6,75847.15,0.0,0.98839,1e-05,1.44872]
[1779830256154,56.6,75845.85,0.0,0.98838,1e-05,1.45028]
[1779830257161,56.6,75851.12,0.0,0.98844,1e-05,1.44397]
[1779830258168,56.6,75852.82,0.0,0.98845,1e-05,1.44194]
[1779830261189,56.6,75859.38,0.0,0.98853,1e-05,1.43413]
[1779830265217,56.6,75860.75,0.0,0.98854,1e-05,1.4325]
[1779830266224,56.6,75862.62,0.0,0.98856,1e-05,1.43028]
[1779830268238,56.6,75864.13,0.0,0.98858,1e-05,1.4285]
[1779830273273,56.6,75865.27,0.0,0.98859,1e-05,1.42715]
[1779830279315,56.6,75865.04,0.0,0.98859,1e-05,1.42742]
[1779830284350,56.6,75865.46,0.0,0.9886,1e-05,1.42692]
[1779830287370,56.6,75870.45,0.0,0.98865,1e-05,1.42103]
[1779830289385,56.6,75872.44,0.0,0.98867,1e-05,1.41868]
[1779830290392,56.6,75873.89,0.0,0.98869,1e-05,1.41698]
[1779830295427,56.6,75873.39,0.0,0.98868,1e-05,1.41756]
[1779830296434,56.6,75874.41,0.0,0.98869,1e-05,1.41636]
[1779830301470,56.6,75874.43,0.0,0.98869,1e-05,1.41634]
[1779830302479,56.6,75875.39,0.0,0.9887,1e-05,1.41521]
[1779830306505,56.6,75876.75,0.0,0.98872,1e-05,1.41361]
[1779830307512,56.6,75877.88,0.0,0.98873,1e-05,1.41229]
[1779830311540,56.6,75876.67,0.0,0.98873,1e-05,1.41163]
[1779830312547,56.6,75877.97,0.0,0.98875,1e-05,1.41011]
[1779830313554,56.6,75883.8,0.0,0.98881,1e-05,1.40329]
[1779830314561,56.6,75884.65,0.0,0.98882,1e-05,1.40229]
[1779830316574,56.6,75885.73,0.0,0.98883,1e-05,1.40103]
[1779830321610,56.6,75885.62,0.0,0.98883,1e-05,1.40116]
[1779830323627,56.6,75883.39,0.0,0.98881,1e-05,1.40377]
[1779830324634,56.6,75882.11,0.0,0.98879,1e-05,1.40526]
[1779830329670,56.6,75882.26,0.0,0.9888,1e-05,1.40509]
[1779830331683,56.6,75880.8,0.0,0.98878,1e-05,1.40679]
[1779830332690,56.6,75878.85,0.0,0.98876,1e-05,1.40908]
[1779830335711,56.6,75875.44,0.0,0.98872,1e-05,1.41307]
[1779830336718,56.6,75874.36,0.0,0.98871,1e-05,1.41434]
[1779830341754,56.6,75874.76,0.0,0.98871,1e-05,1.41387]
[1779830346788,56.6,75875.45,0.0,0.98872,1e-05,1.41306]
[1779830347795,56.6,75876.81,0.0,0.98874,1e-05,1.41147]
[1779830354843,56.6,75876.44,0.0,0.98873,1e-05,1.4119]
[1779830361893,56.6,75876.2,0.0,0.98873,1e-05,1.41218]
[1779830367936,56.6,75876.03,0.0,0.98873,1e-05,1.41238]
[1779830372971,56.6,75876.01,0.0,0.98874,1e-05,1.41033]
[1779830378006,56.6,75876.61,0.0,0.98875,1e-05,1.40962]
[1779830383041,56.6,75876.58,0.0,0.98875,1e-05,1.40966]
[1779830388076,56.6,75876.66,0.0,0.98875,1e-05,1.40957]
[1779830393113,56.6,75880.65,0.0,0.98879,1e-05,1.4049]
[1779830394118,56.6,75876.8,0.0,0.98875,1e-05,1.4094]
[1779830395125,56.6,75878.97,0.0,0.98878,1e-05,1.40686]
[1779830400160,56.6,75877.41,0.0,0.98876,1e-05,1.40869]
[1779830404188,56.6,75872.51,0.0,0.98871,1e-05,1.41444]
[1779830406202,56.6,75871.07,0.0,0.98869,1e-05,1.41613]
[1779830411239,56.6,75870.94,0.0,0.98869,1e-05,1.41628]
[1779830416274,56.6,75871.43,0.0,0.98869,1e-05,1.41571]
[1779830417281,56.6,75873.22,0.0,0.98871,1e-05,1.4136]
[1779830422316,56.6,75874.01,0.0,0.98872,1e-05,1.41267]
[1779830426344,56.6,75878.64,0.0,0.98877,1e-05,1.40725]
[1779830431379,56.6,75879.15,0.0,0.98879,1e-05,1.40458]
[1779830432386,56.6,75886.8,0.0,0.98888,1e-05,1.39566]
[1779830437421,56.6,75886.96,0.0,0.98888,1e-05,1.39547]
[1779830440442,56.6,75887.85,0.0,0.98889,1e-05,1.39444]
[1779830441449,56.6,75886.48,0.0,0.98887,1e-05,1.39603]
[1779830448498,56.6,75887.17,0.0,0.98888,1e-05,1.39523]
[1779830453533,56.6,75887.61,0.0,0.98889,1e-05,1.39472]
[1779830455247,56.6,75887.22,0.0,0.98888,1e-05,1.39517]
[1779830455546,56.6,75893.1,0.0,0.98894,1e-05,1.38835]
[1779830456554,56.6,75893.99,0.0,0.98895,1e-05,1.38732]
[1779830463603,56.6,75893.82,0.0,0.98895,1e-05,1.38752]
[1779830469645,56.6,75894.1,0.0,0.98896,1e-05,1.38719]
[1779830474680,56.6,75894.39,0.0,0.98896,1e-05,1.38686]
[1779830479715,56.6,75895.35,0.0,0.98897,1e-05,1.38575]
[1779830480722,56.6,75899.76,0.0,0.98902,1e-05,1.38066]
[1779830481729,56.6,75900.75,0.0,0.98903,1e-05,1.37952]
[1779830482735,56.6,75906.16,0.0,0.98908,1e-05,1.3733]
[1779830483744,56.6,75904.62,0.0,0.98907,1e-05,1.37507]
[1779830484750,56.6,75907.03,0.0,0.98909,1e-05,1.3723]
[1779830489785,56.6,75904.81,0.0,0.98907,1e-05,1.37485]
[1779830491316,56.6,75904.81,0.0,0.98907,1e-05,1.37485]
[1779830494820,56.6,75907.27,0.0,0.98911,1e-05,1.36999]
[1779830498848,56.6,75908.88,0.0,0.98913,1e-05,1.36814]
[1779830503882,56.6,75909.01,0.0,0.98913,1e-05,1.36799]
[1779830510933,56.6,75909.67,0.0,0.98914,1e-05,1.36724]
[1779830515968,56.6,75910.82,0.0,0.98915,1e-05,1.36593]
[1779830517983,56.6,75911.56,0.0,0.98916,1e-05,1.36508]
[1779830522010,56.6,75912.32,0.0,0.98917,1e-05,1.36421]
[1779830527049,56.6,75912.72,0.0,0.98917,1e-05,1.36376]
[1779830532084,56.6,75912.98,0.0,0.98917,1e-05,1.36346]
[1779830538126,56.6,75912.72,0.0,0.98917,1e-05,1.36376]
[1779830542154,56.6,75918.16,0.0,0.98923,1e-05,1.35756]
[1779830543161,56.6,75918.95,0.0,0.98924,1e-05,1.35666]
[1779830549203,56.6,75919.14,0.0,0.98924,1e-05,1.35645]
[1779830559276,56.6,75914.97,0.0,0.98921,1e-05,1.35916]
[1779830564311,56.6,75915.0,0.0,0.98921,1e-05,1.35913]
[1779830572368,56.6,75914.78,0.0,0.98921,1e-05,1.35938]
[1779830575389,56.6,75915.56,0.0,0.98922,1e-05,1.35849]
[1779830580424,56.6,75915.83,0.0,0.98922,1e-05,1.35818]
[1779830582438,56.6,75916.78,0.0,0.98923,1e-05,1.3571]
[1779830585459,56.6,75917.56,0.0,0.98924,1e-05,1.35622]
[1779830590495,56.6,75918.13,0.0,0.98924,1e-05,1.35557]
[1779830599558,56.6,75918.57,0.0,0.98925,1e-05,1.35507]
[1779830600565,56.6,75919.47,0.0,0.98926,1e-05,1.35405]
[1779830602179,56.6,75921.96,0.0,0.98928,1e-05,1.35122]
[1779830604593,56.6,75921.27,0.0,0.98928,1e-05,1.35201]
[1779830611643,56.6,75923.49,0.0,0.98931,1e-05,1.34747]
[1779830617685,56.6,75923.94,0.0,0.98932,1e-05,1.34697]
[1779830621713,56.6,75922.95,0.0,0.98931,1e-05,1.34809]
[1779830626748,56.6,75923.47,0.0,0.98931,1e-05,1.3475]
[1779830637826,56.6,75923.48,0.0,0.98931,1e-05,1.34749]
[1779830642863,56.6,75923.35,0.0,0.98931,1e-05,1.34763]
[1779830645884,56.6,75925.45,0.0,0.98933,1e-05,1.34526]
[1779830646892,56.6,75927.63,0.0,0.98936,1e-05,1.3428]
[1779830650264,56.6,75927.4,0.0,0.98935,1e-05,1.34306]
[1779830652933,56.6,75928.69,0.0,0.98937,1e-05,1.34161]
[1779830656961,56.6,75930.41,0.0,0.98939,1e-05,1.33967]
[1779830658975,56.6,75931.34,0.0,0.9894,1e-05,1.33862]
[1779830665019,56.6,75931.7,0.0,0.9894,1e-05,1.33822]
[1779830666230,56.6,75931.7,0.0,0.9894,1e-05,1.33822]
[1779830666027,56.6,75930.8,0.0,0.98939,1e-05,1.33923]
[1779830666972,56.6,75930.8,0.0,0.98939,1e-05,1.33923]
[1779830667095,56.6,75930.8,0.0,0.98939,1e-05,1.33923]
[1779830667241,56.6,75930.8,0.0,0.98939,1e-05,1.33923]
[1779830667196,56.6,75929.26,0.0,0.98937,1e-05,1.34097]
[1779830680125,56.6,75929.01,0.0,0.98939,1e-05,1.33924]
[1779830692209,56.6,75928.5,0.0,0.98938,1e-05,1.33981]
[1779830693386,56.6,75927.1,0.0,0.98937,1e-05,1.34139]
[1779830693394,56.6,75927.1,0.0,0.98937,1e-05,1.34139]
[1779830693467,56.6,75927.1,0.0,0.98937,1e-05,1.34139]
[1779830694223,56.6,75927.31,0.0,0.98937,1e-05,1.34115]
[1779830699258,56.6,75927.34,0.0,0.98937,1e-05,1.34112]
[1779830700265,56.6,75921.64,0.0,0.98931,1e-05,1.34755]
[1779830701705,56.6,75919.44,0.0,0.98929,1e-05,1.35004]
[1779830701718,56.6,75919.44,0.0,0.98929,1e-05,1.35004]
[1779830701739,56.6,75919.44,0.0,0.98929,1e-05,1.35004]
[1779830701967,56.6,75919.44,0.0,0.98929,1e-05,1.35004]
[1779830702279,56.6,75925.17,0.0,0.98935,1e-05,1.34356]
[1779830703287,56.6,75929.81,0.0,0.9894,1e-05,1.33834]
[1779830704293,56.6,75933.26,0.0,0.98943,1e-05,1.33446]
[1779830707316,56.6,75933.94,0.0,0.98944,1e-05,1.3337]
[1779830707585,56.6,75933.94,0.0,0.98944,1e-05,1.3337]
[1779830707608,56.6,75933.94,0.0,0.98944,1e-05,1.3337]
[1779830707720,56.6,75933.94,0.0,0.98944,1e-05,1.3337]
[1779830708323,56.6,75934.01,0.0,0.98944,1e-05,1.33362]
[1779830716205,56.6,75934.44,0.0,0.98944,1e-05,1.33314]
[1779830716211,56.6,75934.44,0.0,0.98944,1e-05,1.33314]
[1779830716220,56.6,75934.44,0.0,0.98944,1e-05,1.33314]
[1779830716306,56.6,75934.41,0.0,0.98944,1e-05,1.33317]
[1779830721414,56.6,75935.13,0.0,0.98945,1e-05,1.33237]
[1779830726757,56.6,75935.13,0.0,0.98945,1e-05,1.33237]
[1779830726864,56.6,75935.13,0.0,0.98945,1e-05,1.33237]
[1779830726966,56.6,75935.13,0.0,0.98945,1e-05,1.33237]
[1779830727068,56.6,75935.13,0.0,0.98945,1e-05,1.33237]
[1779830729470,56.6,75938.77,0.0,0.98949,1e-05,1.32829]
[1779830730477,56.6,75941.31,0.0,0.98951,1e-05,1.32546]
[1779830731473,56.6,75941.31,0.0,0.98951,1e-05,1.32546]
[1779830731629,56.6,75941.31,0.0,0.98951,1e-05,1.32546]
[1779830731717,56.6,75941.31,0.0,0.98951,1e-05,1.32546]
[1779830731814,56.6,75938.52,0.0,0.9895,1e-05,1.32658]
[1779830732491,56.6,75941.76,0.0,0.98953,1e-05,1.32296]
[1779830734504,56.6,75944.46,0.0,0.98956,1e-05,1.31996]
[1779830739540,56.6,75945.09,0.0,0.98957,1e-05,1.31926]
[1779830741301,56.6,75945.09,0.0,0.98957,1e-05,1.31926]
[1779830741443,56.6,75944.81,0.0,0.98957,1e-05,1.31957]
[1779830741468,56.6,75944.81,0.0,0.98957,1e-05,1.31957]
[1779830741553,56.6,75944.16,0.0,0.98956,1e-05,1.32029]
[1779830746589,56.6,75944.13,0.0,0.98956,1e-05,1.32032]
[1779830749814,56.6,75944.38,0.0,0.98956,1e-05,1.32005]
[1779830749832,56.6,75944.38,0.0,0.98956,1e-05,1.32005]
[1779830749968,56.6,75944.38,0.0,0.98956,1e-05,1.32005]
[1779830750069,56.6,75944.85,0.0,0.98957,1e-05,1.31952]
[1779830755652,56.6,75945.89,0.0,0.98958,1e-05,1.31837]
[1779830760664,56.6,75946.21,0.0,0.98958,1e-05,1.31801]
[1779830760675,56.6,75946.21,0.0,0.98958,1e-05,1.31801]
[1779830760721,56.6,75946.21,0.0,0.98958,1e-05,1.31801]
[1779830760765,56.6,75946.17,0.0,0.98958,1e-05,1.31806]
[1779830766729,56.6,75946.48,0.0,0.98958,1e-05,1.31771]
[1779830771764,56.6,75946.52,0.0,0.98958,1e-05,1.31767]
[1779830779820,56.6,75946.59,0.0,0.98958,1e-05,1.31759]
[1779830785862,56.6,75947.77,0.0,0.9896,1e-05,1.31628]
[1779830787680,56.6,75948.09,0.0,0.9896,1e-05,1.31593]
[1779830787718,56.6,75948.09,0.0,0.9896,1e-05,1.31593]
[1779830787806,56.6,75948.09,0.0,0.9896,1e-05,1.31593]
[1779830787969,56.6,75948.09,0.0,0.9896,1e-05,1.31593]
[1779830788070,56.6,75948.94,0.0,0.98961,1e-05,1.31498]
[1779830793918,56.6,75948.89,0.0,0.98962,1e-05,1.31305]
[1779830798953,56.6,75949.37,0.0,0.98963,1e-05,1.31252]
[1779830803368,56.6,75949.5,0.0,0.98963,1e-05,1.31238]
[1779830802981,56.6,75952.86,0.0,0.98966,1e-05,1.30866]
[1779830803469,56.6,75952.86,0.0,0.98966,1e-05,1.30866]
[1779830803476,56.6,75952.86,0.0,0.98966,1e-05,1.30866]
[1779830803720,56.6,75952.86,0.0,0.98966,1e-05,1.30866]
[1779830803988,56.6,75952.78,0.0,0.98966,1e-05,1.30875]
[1779830809023,56.6,75952.93,0.0,0.98966,1e-05,1.30859]
[1779830815065,56.6,75952.95,0.0,0.98966,1e-05,1.30856]
[1779830816072,56.6,75956.73,0.0,0.9897,1e-05,1.3044]
[1779830819195,56.6,75957.83,0.0,0.98971,1e-05,1.30318]
[1779830819219,56.6,75957.83,0.0,0.98971,1e-05,1.30318]
[1779830819259,56.6,75957.83,0.0,0.98971,1e-05,1.30318]
[1779830819296,56.6,75957.83,0.0,0.98971,1e-05,1.30318]
[1779830825135,56.6,75957.85,0.0,0.98971,1e-05,1.30316]
[1779830830170,56.6,75958.06,0.0,0.98972,1e-05,1.30293]
[1779830839233,56.6,75958.56,0.0,0.98972,1e-05,1.30238]
[1779830846281,56.6,75958.91,0.0,0.98972,1e-05,1.302]
[1779830846539,56.6,75958.91,0.0,0.98972,1e-05,1.302]
[1779830846622,56.6,75958.91,0.0,0.98972,1e-05,1.302]
[1779830846721,56.6,75958.91,0.0,0.98972,1e-05,1.302]
[1779830847289,56.6,75958.98,0.0,0.98972,1e-05,1.30192]
[1779830852503,56.6,75958.58,0.0,0.98974,1e-05,1.30039]
[1779830852324,56.6,75951.33,0.0,0.98966,1e-05,1.30837]
[1779830852677,56.6,75951.33,0.0,0.98966,1e-05,1.30837]
[1779830852718,56.6,75951.33,0.0,0.98966,1e-05,1.30837]
[1779830853331,56.6,75949.81,0.0,0.98965,1e-05,1.31005]
[1779830861387,56.6,75949.61,0.0,0.98964,1e-05,1.31027]
[1779830866499,56.6,75950.31,0.0,0.98965,1e-05,1.3095]
[1779830866645,56.6,75950.56,0.0,0.98965,1e-05,1.30922]
[1779830866723,56.6,75950.56,0.0,0.98965,1e-05,1.30922]
[1779830866747,56.6,75950.56,0.0,0.98965,1e-05,1.30922]
[1779830870450,56.6,75953.47,0.0,0.98968,1e-05,1.30601]
[1779830875485,56.6,75953.92,0.0,0.98969,1e-05,1.30552]
[1779830880519,56.6,75953.92,0.0,0.98969,1e-05,1.30552]
[1779830887569,56.6,75951.85,0.0,0.98967,1e-05,1.3078]
[1779830889880,56.6,75951.81,0.0,0.98967,1e-05,1.30784]
[1779830889968,56.6,75951.81,0.0,0.98967,1e-05,1.30784]
[1779830890015,56.6,75951.81,0.0,0.98967,1e-05,1.30784]
[1779830890222,56.6,75951.81,0.0,0.98967,1e-05,1.30784]
[1779830890305,56.6,75951.88,0.0,0.98967,1e-05,1.30777]
[1779830895637,56.6,75951.9,0.0,0.98967,1e-05,1.30774]
[1779830899440,56.6,75951.68,0.0,0.98967,1e-05,1.30799]
[1779830899469,56.6,75951.68,0.0,0.98967,1e-05,1.30799]
[1779830899542,56.6,75947.57,0.0,0.98962,1e-05,1.31253]
[1779830899603,56.6,75947.57,0.0,0.98962,1e-05,1.31253]
[1779830899718,56.6,75947.57,0.0,0.98962,1e-05,1.31253]
[1779830899820,56.6,75941.59,0.0,0.98956,1e-05,1.31917]
[1779830905715,56.6,75943.48,0.0,0.98958,1e-05,1.31707]
[1779830906977,56.6,75943.48,0.0,0.98958,1e-05,1.31707]
[1779830907119,56.6,75943.48,0.0,0.98958,1e-05,1.31707]
[1779830907218,56.6,75943.48,0.0,0.98958,1e-05,1.31707]
[1779830907221,56.6,75943.58,0.0,0.98958,1e-05,1.31696]
[1779830912763,56.6,75943.46,0.0,0.9896,1e-05,1.3151]
[1779830915726,56.6,75943.42,0.0,0.9896,1e-05,1.31514]
[1779830915849,56.6,75943.42,0.0,0.9896,1e-05,1.31514]
[1779830915966,56.6,75943.42,0.0,0.9896,1e-05,1.31514]
[1779830916044,56.6,75942.64,0.0,0.98959,1e-05,1.31601]
[1779830926861,56.6,75942.39,0.0,0.98959,1e-05,1.31629]
[1779830927594,56.6,75942.39,0.0,0.98959,1e-05,1.31629]
[1779830927708,56.6,75942.39,0.0,0.98959,1e-05,1.31629]
[1779830927720,56.6,75942.39,0.0,0.98959,1e-05,1.31629]
[1779830927810,56.6,75942.39,0.0,0.98959,1e-05,1.31629]
[1779830940993,56.6,75942.19,0.0,0.98958,1e-05,1.31651]
[1779830941041,56.6,75942.19,0.0,0.98958,1e-05,1.31651]
[1779830941218,56.6,75942.19,0.0,0.98958,1e-05,1.31651]
[1779830941239,56.6,75946.74,0.0,0.98963,1e-05,1.31147]
[1779830942973,56.6,75948.7,0.0,0.98965,1e-05,1.3093]
[1779830946745,56.6,75949.27,0.0,0.98966,1e-05,1.30867]
[1779830946900,56.6,75949.27,0.0,0.98966,1e-05,1.30867]
[1779830946969,56.6,75949.27,0.0,0.98966,1e-05,1.30867]
[1779830947001,56.6,75949.27,0.0,0.98966,1e-05,1.30867]
[1779830952039,56.6,75949.92,0.0,0.98966,1e-05,1.30795]
[1779830961102,56.6,75948.62,0.0,0.98965,1e-05,1.30939]
[1779830962156,56.6,75948.62,0.0,0.98965,1e-05,1.30939]
[1779830962216,56.6,75948.62,0.0,0.98965,1e-05,1.30939]
[1779830962279,56.6,75948.62,0.0,0.98965,1e-05,1.30939]
[1779830962470,56.6,75948.62,0.0,0.98965,1e-05,1.30939]
[1779830962571,56.6,75949.25,0.0,0.98966,1e-05,1.30869]
[1779830967422,56.6,75949.43,0.0,0.98966,1e-05,1.30849]
[1779830967467,56.6,75949.43,0.0,0.98966,1e-05,1.30849]
[1779830967523,56.6,75950.72,0.0,0.98967,1e-05,1.30707]
[1779830967672,56.6,75950.72,0.0,0.98967,1e-05,1.30707]
[1779830970967,56.6,75950.58,0.0,0.98967,1e-05,1.30722]
[1779830971134,56.6,75950.58,0.0,0.98967,1e-05,1.30722]
[1779830971172,56.6,75950.26,0.0,0.98968,1e-05,1.30559]
[1779830972967,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830973138,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830973239,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830974283,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830974625,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830982249,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830985863,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830985968,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830986211,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830986312,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830986938,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830986971,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830987434,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830987716,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830987731,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779830988291,56.6,75948.14,0.0,0.98966,1e-05,1.30793]
[1779830990967,56.6,75948.14,0.0,0.98966,1e-05,1.30793]
[1779830991103,56.6,75948.14,0.0,0.98966,1e-05,1.30793]
[1779830991204,56.6,75948.14,0.0,0.98966,1e-05,1.30793]
[1779830993326,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779831003396,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779831004368,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779831004466,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779831004586,56.6,75950.31,0.0,0.98968,1e-05,1.30554]
[1779831004624,56.6,75950.58,0.0,0.98968,1e-05,1.30524]
[1779831012460,56.6,75950.83,0.0,0.98969,1e-05,1.30497]
[1779831017496,56.6,75950.86,0.0,0.98969,1e-05,1.30493]
[1779831023008,56.6,75950.86,0.0,0.98969,1e-05,1.30493]
[1779831028573,56.6,75949.34,0.0,0.98967,1e-05,1.30661]
[1779831030587,56.6,75951.3,0.0,0.98969,1e-05,1.30445]
[1779831040664,56.6,75951.54,0.0,0.98971,1e-05,1.30221]
[1779831048721,56.6,75953.16,0.0,0.98973,1e-05,1.30042]
[1779831056776,56.6,75953.94,0.0,0.98973,1e-05,1.29957]
[1779831061813,56.6,75956.03,0.0,0.98975,1e-05,1.29727]
[1779831066848,56.6,75956.92,0.0,0.98976,1e-05,1.2963]
[1779831071883,56.6,75963.93,0.0,0.98983,1e-05,1.28863]
[1779831073504,56.6,75967.84,0.0,0.98987,1e-05,1.28437]
[1779831078942,56.6,75968.92,0.0,0.98988,1e-05,1.28319]
[1779831083992,56.6,75970.8,0.0,0.9899,1e-05,1.28115]
[1779831084999,56.6,75973.01,0.0,0.98992,1e-05,1.27875]
[1779831091041,56.6,75972.6,0.0,0.98994,1e-05,1.27724]
[1779831092098,56.6,75972.6,0.0,0.98994,1e-05,1.27724]
[1779831092594,56.6,75979.79,0.0,0.99001,1e-05,1.26947]
[1779831093055,56.6,75981.25,0.0,0.99002,1e-05,1.2679]
[1779831095414,56.6,75980.4,0.0,0.99001,1e-05,1.26881]
[1779831095490,56.6,75980.4,0.0,0.99001,1e-05,1.26881]
[1779831101475,56.6,75980.46,0.0,0.99001,1e-05,1.26875]
[1779831101527,56.6,75980.46,0.0,0.99001,1e-05,1.26875]
[1779831101572,56.6,75980.46,0.0,0.99001,1e-05,1.26875]
[1779831104732,56.6,75977.55,0.0,0.98998,1e-05,1.27189]
[1779831105378,56.6,75967.93,0.0,0.98989,1e-05,1.28231]
[1779831106146,56.6,75961.0,0.0,0.98982,1e-05,1.28986]
[1779831107153,56.6,75962.28,0.0,0.98983,1e-05,1.28846]
[1779831108159,56.6,75961.12,0.0,0.98982,1e-05,1.28973]
[1779831113195,56.6,75960.94,0.0,0.98982,1e-05,1.28993]
[1779831119237,56.6,75960.83,0.0,0.98982,1e-05,1.29005]
[1779831124272,56.6,75961.37,0.0,0.98982,1e-05,1.28946]
[1779831129306,56.6,75961.72,0.0,0.98983,1e-05,1.28908]
[1779831134342,56.6,75961.46,0.0,0.98982,1e-05,1.28936]
[1779831139377,56.6,75961.06,0.0,0.98982,1e-05,1.2898]
[1779831144412,56.6,75961.54,0.0,0.98983,1e-05,1.28927]
[1779831157503,56.6,75961.75,0.0,0.98984,1e-05,1.28708]
[1779831165558,56.6,75961.71,0.0,0.98984,1e-05,1.28712]
[1779831169587,56.6,75960.19,0.0,0.98983,1e-05,1.28878]
[1779831171601,56.6,75956.7,0.0,0.98979,1e-05,1.2926]
[1779831172608,56.6,75954.51,0.0,0.98977,1e-05,1.295]
[1779831179657,56.6,75954.57,0.0,0.98977,1e-05,1.29493]
[1779831180664,56.6,75953.27,0.0,0.98976,1e-05,1.29636]
[1779831182678,56.6,75951.72,0.0,0.98974,1e-05,1.29806]
[1779831187713,56.6,75951.2,0.0,0.98974,1e-05,1.29863]
[1779831192748,56.6,75949.44,0.0,0.98972,1e-05,1.30057]
[1779831193755,56.6,75951.28,0.0,0.98974,1e-05,1.29854]
[1779831194762,56.6,75949.88,0.0,0.98972,1e-05,1.30008]
[1779831205839,56.6,75949.78,0.0,0.98972,1e-05,1.30019]
[1779831214902,56.6,75949.56,0.0,0.98973,1e-05,1.29846]
[1779831221955,56.6,75948.97,0.0,0.98973,1e-05,1.29911]
[1779831226990,56.6,75949.1,0.0,0.98973,1e-05,1.29896]
[1779831232025,56.6,75949.43,0.0,0.98973,1e-05,1.2986]
[1779831235046,56.6,75947.59,0.0,0.98971,1e-05,1.30062]
[1779831240081,56.6,75948.05,0.0,0.98972,1e-05,1.30012]
[1779831253172,56.6,75947.94,0.0,0.98972,1e-05,1.30024]
[1779831257200,56.6,75949.96,0.0,0.98974,1e-05,1.29802]
[1779831258207,56.6,75948.7,0.0,0.98973,1e-05,1.2994]
[1779831266264,56.6,75939.83,0.0,0.98964,1e-05,1.30919]
[1779831267272,56.6,75933.92,0.0,0.98958,1e-05,1.31574]
[1779831269278,56.6,75934.26,0.0,0.98958,1e-05,1.31536]
[1779831269489,56.6,75934.26,0.0,0.98958,1e-05,1.31536]
[1779831269544,56.6,75934.23,0.0,0.98958,1e-05,1.3154]
[1779831273314,56.6,75932.4,0.0,0.98957,1e-05,1.31544]
[1779831274321,56.6,75923.49,0.0,0.98948,1e-05,1.32537]
[1779831275397,56.6,75923.49,0.0,0.98948,1e-05,1.32537]
[1779831275490,56.6,75923.49,0.0,0.98948,1e-05,1.32537]
[1779831275499,56.6,75921.24,0.0,0.98946,1e-05,1.32788]
[1779831278348,56.6,75908.75,0.0,0.98933,1e-05,1.34193]
[1779831279356,56.6,75906.94,0.0,0.98931,1e-05,1.34397]
[1779831280363,56.6,75903.93,0.0,0.98928,1e-05,1.34738]
[1779831281263,56.6,75903.93,0.0,0.98928,1e-05,1.34738]
[1779831281497,56.6,75903.93,0.0,0.98928,1e-05,1.34738]
[1779831281514,56.6,75903.56,0.0,0.98928,1e-05,1.3478]
[1779831284391,56.6,75900.0,0.0,0.98924,1e-05,1.35184]
[1779831285506,56.6,75900.0,0.0,0.98924,1e-05,1.35184]
[1779831285718,56.6,75900.0,0.0,0.98924,1e-05,1.35184]
[1779831287499,56.6,75900.01,0.0,0.98924,1e-05,1.35183]
[1779831287723,56.6,75900.01,0.0,0.98924,1e-05,1.35183]
[1779831289721,56.6,75898.8,0.0,0.98922,1e-05,1.3532]
[1779831289955,56.6,75898.19,0.0,0.98922,1e-05,1.3539]
[1779831289967,56.6,75898.19,0.0,0.98922,1e-05,1.3539]
[1779831290433,56.6,75898.15,0.0,0.98922,1e-05,1.35394]
[1779831294466,56.6,75901.09,0.0,0.98925,1e-05,1.3506]
[1779831296708,56.6,75906.13,0.0,0.9893,1e-05,1.34489]
[1779831297593,56.6,75906.13,0.0,0.9893,1e-05,1.34489]
[1779831297636,56.6,75906.13,0.0,0.9893,1e-05,1.34489]
[1779831297698,56.6,75906.13,0.0,0.9893,1e-05,1.34489]
[1779831297724,56.6,75906.13,0.0,0.9893,1e-05,1.34489]
[1779831297890,56.6,75906.1,0.0,0.9893,1e-05,1.34492]
[1779831301516,56.6,75909.2,0.0,0.98933,1e-05,1.34142]
[1779831302528,56.6,75912.0,0.0,0.98936,1e-05,1.33826]
[1779831303535,56.6,75915.59,0.0,0.9894,1e-05,1.33422]
[1779831304917,56.6,75915.59,0.0,0.9894,1e-05,1.33422]
[1779831304926,56.6,75915.59,0.0,0.9894,1e-05,1.33422]
[1779831304922,56.6,75916.05,0.0,0.98941,1e-05,1.3337]
[1779831304971,56.6,75916.05,0.0,0.98941,1e-05,1.3337]
[1779831304983,56.6,75916.05,0.0,0.98941,1e-05,1.3337]
[1779831305224,56.6,75916.05,0.0,0.98941,1e-05,1.3337]
[1779831305549,56.6,75916.1,0.0,0.98941,1e-05,1.33365]
[1779831311591,56.6,75916.24,0.0,0.98941,1e-05,1.33349]
[1779831316626,56.6,75920.18,0.0,0.98945,1e-05,1.32907]
[1779831317633,56.6,75923.01,0.0,0.98948,1e-05,1.3259]
[1779831319638,56.6,75923.65,0.0,0.98948,1e-05,1.32519]
[1779831319698,56.6,75923.65,0.0,0.98948,1e-05,1.32519]
[1779831319717,56.6,75923.65,0.0,0.98948,1e-05,1.32519]
[1779831319780,56.6,75923.65,0.0,0.98948,1e-05,1.32519]
[1779831319970,56.6,75923.65,0.0,0.98948,1e-05,1.32519]
[1779831319818,56.6,75923.87,0.0,0.98949,1e-05,1.32494]
[1779831327703,56.6,75925.56,0.0,0.9895,1e-05,1.32305]
[1779831333745,56.6,75925.52,0.0,0.98952,1e-05,1.3211]
[1779831338781,56.6,75926.78,0.0,0.98953,1e-05,1.31969]
[1779831342905,56.6,75927.34,0.0,0.98954,1e-05,1.31907]
[1779831342913,56.6,75927.34,0.0,0.98954,1e-05,1.31907]
[1779831342969,56.6,75927.34,0.0,0.98954,1e-05,1.31907]
[1779831342981,56.6,75927.34,0.0,0.98954,1e-05,1.31907]
[1779831342968,56.6,75927.34,0.0,0.98954,1e-05,1.31907]
[1779831343220,56.6,75927.34,0.0,0.98954,1e-05,1.31907]
[1779831343815,56.6,75925.45,0.0,0.98952,1e-05,1.32118]
[1779831349857,56.6,75924.95,0.0,0.98951,1e-05,1.32173]
[1779831354891,56.6,75924.88,0.0,0.98951,1e-05,1.32181]
[1779831359927,56.6,75927.08,0.0,0.98954,1e-05,1.31936]
[1779831366981,56.6,75920.12,0.0,0.98946,1e-05,1.32713]
[1779831367988,56.6,75914.97,0.0,0.98941,1e-05,1.33291]
[1779831369614,56.6,75916.02,0.0,0.98942,1e-05,1.33173]
[1779831369650,56.6,75916.02,0.0,0.98942,1e-05,1.33173]
[1779831369665,56.6,75916.02,0.0,0.98942,1e-05,1.33173]
[1779831369722,56.6,75916.02,0.0,0.98942,1e-05,1.33173]
[1779831369826,56.6,75916.02,0.0,0.98942,1e-05,1.33173]
[1779831369977,56.6,75916.02,0.0,0.98942,1e-05,1.33173]
[1779831370008,56.6,75915.81,0.0,0.98942,1e-05,1.33196]
[1779831373023,56.6,75911.09,0.0,0.98937,1e-05,1.33727]
[1779831374921,56.6,75909.14,0.0,0.98935,1e-05,1.33947]
[1779831374939,56.6,75909.14,0.0,0.98935,1e-05,1.33947]
[1779831374969,56.6,75909.14,0.0,0.98935,1e-05,1.33947]
[1779831375037,56.6,75908.37,0.0,0.98934,1e-05,1.34034]
[1779831375119,56.6,75908.37,0.0,0.98934,1e-05,1.34034]
[1779831377470,56.6,75908.04,0.0,0.98934,1e-05,1.34071]
[1779831377608,56.6,75908.04,0.0,0.98934,1e-05,1.34071]
[1779831377716,56.6,75908.04,0.0,0.98934,1e-05,1.34071]
[1779831377871,56.6,75908.04,0.0,0.98934,1e-05,1.34071]
[1779831377972,56.6,75908.47,0.0,0.98934,1e-05,1.34022]
[1779831379470,56.6,75908.47,0.0,0.98934,1e-05,1.34022]
[1779831379515,56.6,75908.47,0.0,0.98934,1e-05,1.34022]
[1779831379715,56.6,75908.47,0.0,0.98934,1e-05,1.34022]
[1779831379884,56.6,75908.47,0.0,0.98934,1e-05,1.34022]
[1779831379921,56.6,75908.47,0.0,0.98934,1e-05,1.34022]
[1779831381470,56.6,75908.46,0.0,0.98934,1e-05,1.34023]
[1779831381582,56.6,75908.46,0.0,0.98934,1e-05,1.34023]
[1779831383474,56.6,75907.97,0.0,0.98934,1e-05,1.34079]
[1779831383586,56.6,75907.97,0.0,0.98934,1e-05,1.34079]
[1779831383687,56.6,75908.18,0.0,0.98934,1e-05,1.34055]
[1779831385471,56.6,75908.18,0.0,0.98934,1e-05,1.34055]
[1779831385602,56.6,75908.18,0.0,0.98934,1e-05,1.34055]
[1779831385716,56.6,75908.18,0.0,0.98934,1e-05,1.34055]
[1779831385870,56.6,75908.18,0.0,0.98934,1e-05,1.34055]
[1779831385974,56.6,75908.18,0.0,0.98934,1e-05,1.34055]
[1779831389469,56.6,75907.76,0.0,0.98933,1e-05,1.34102]
[1779831389590,56.6,75907.76,0.0,0.98933,1e-05,1.34102]
[1779831389692,56.6,75907.76,0.0,0.98933,1e-05,1.34102]
[1779831393164,56.6,75906.34,0.0,0.98934,1e-05,1.34061]
[1779831396354,56.6,75906.41,0.0,0.98934,1e-05,1.34053]
[1779831396360,56.6,75906.41,0.0,0.98934,1e-05,1.34053]
[1779831396464,56.6,75906.41,0.0,0.98934,1e-05,1.34053]
[1779831396716,56.6,75906.41,0.0,0.98934,1e-05,1.34053]
[1779831396817,56.6,75906.54,0.0,0.98934,1e-05,1.34038]
[1779831402228,56.6,75906.61,0.0,0.98934,1e-05,1.3403]
[1779831407263,56.6,75906.43,0.0,0.98934,1e-05,1.34051]
[1779831412298,56.6,75907.01,0.0,0.98934,1e-05,1.33985]
[1779831416568,56.6,75907.02,0.0,0.98934,1e-05,1.33984]
[1779831416606,56.6,75907.02,0.0,0.98934,1e-05,1.33984]
[1779831416670,56.6,75907.02,0.0,0.98934,1e-05,1.33984]
[1779831416716,56.6,75907.02,0.0,0.98934,1e-05,1.33984]
[1779831416831,56.6,75907.02,0.0,0.98934,1e-05,1.33984]
[1779831416877,56.6,75907.45,0.0,0.98935,1e-05,1.33935]
[1779831419472,56.6,75907.45,0.0,0.98935,1e-05,1.33935]
[1779831419613,56.6,75907.45,0.0,0.98935,1e-05,1.33935]
[1779831419728,56.6,75907.45,0.0,0.98935,1e-05,1.33935]
[1779831419956,56.6,75907.45,0.0,0.98935,1e-05,1.33935]
[1779831420047,56.6,75909.9,0.0,0.98937,1e-05,1.33659]
[1779831423467,56.6,75910.38,0.0,0.98938,1e-05,1.33605]
[1779831423644,56.6,75910.38,0.0,0.98938,1e-05,1.33605]
[1779831423718,56.6,75910.38,0.0,0.98938,1e-05,1.33605]
[1779831423824,56.6,75910.38,0.0,0.98938,1e-05,1.33605]
[1779831423925,56.6,75910.05,0.0,0.98937,1e-05,1.33642]
[1779831427466,56.6,75910.12,0.0,0.98937,1e-05,1.33635]
[1779831427646,56.6,75910.12,0.0,0.98937,1e-05,1.33635]
[1779831427716,56.6,75910.12,0.0,0.98937,1e-05,1.33635]
[1779831427829,56.6,75910.12,0.0,0.98937,1e-05,1.33635]
[1779831427906,56.6,75910.12,0.0,0.98937,1e-05,1.33635]
[1779831429749,56.6,75910.5,0.0,0.98938,1e-05,1.33592]
[1779831429799,56.6,75910.5,0.0,0.98938,1e-05,1.33592]
[1779831429969,56.6,75910.5,0.0,0.98938,1e-05,1.33592]
[1779831430036,56.6,75910.5,0.0,0.98938,1e-05,1.33592]
[1779831431467,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831431563,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831431569,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831433466,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831433589,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831435467,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831435595,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831435716,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831435860,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831435961,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831437467,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831437612,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831437717,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831437888,56.6,75910.71,0.0,0.98938,1e-05,1.33568]
[1779831439467,56.6,75910.77,0.0,0.98938,1e-05,1.33561]
[1779831439585,56.6,75910.77,0.0,0.98938,1e-05,1.33561]
[1779831439716,56.6,75910.77,0.0,0.98938,1e-05,1.33561]
[1779831439844,56.6,75910.77,0.0,0.98938,1e-05,1.33561]
[1779831439946,56.6,75910.8,0.0,0.98938,1e-05,1.33558]
[1779831441467,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831441609,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831441715,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831441869,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831443469,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831443647,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831443717,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831443826,56.6,75910.83,0.0,0.98938,1e-05,1.33555]
[1779831443927,56.6,75911.03,0.0,0.98938,1e-05,1.33532]
[1779831445472,56.6,75911.19,0.0,0.98939,1e-05,1.33514]
[1779831445569,56.6,75911.19,0.0,0.98939,1e-05,1.33514]
[1779831447493,56.6,75911.72,0.0,0.98939,1e-05,1.33455]
[1779831447639,56.6,75911.72,0.0,0.98939,1e-05,1.33455]
[1779831447716,56.6,75911.72,0.0,0.98939,1e-05,1.33455]
[1779831447898,56.6,75911.72,0.0,0.98939,1e-05,1.33455]
[1779831447999,56.6,75911.69,0.0,0.98939,1e-05,1.33458]
[1779831451467,56.6,75911.69,0.0,0.98939,1e-05,1.33458]
[1779831451602,56.6,75911.69,0.0,0.98939,1e-05,1.33458]
[1779831451717,56.6,75911.69,0.0,0.98939,1e-05,1.33458]
[1779831451866,56.6,75911.69,0.0,0.98939,1e-05,1.33458]
[1779831451967,56.6,75911.76,0.0,0.98941,1e-05,1.33249]
[1779831455467,56.6,75911.72,0.0,0.98941,1e-05,1.33253]
[1779831455600,56.6,75911.72,0.0,0.98941,1e-05,1.33253]
[1779831455718,56.6,75911.72,0.0,0.98941,1e-05,1.33253]
[1779831455859,56.6,75911.72,0.0,0.98941,1e-05,1.33253]
[1779831455961,56.6,75911.97,0.0,0.98941,1e-05,1.33225]
[1779831457624,56.6,75914.13,0.0,0.98943,1e-05,1.32983]
[1779831459497,56.6,75915.07,0.0,0.98944,1e-05,1.32877]
[1779831459678,56.6,75915.07,0.0,0.98944,1e-05,1.32877]
[1779831459724,56.6,75915.07,0.0,0.98944,1e-05,1.32877]
[1779831459878,56.6,75915.07,0.0,0.98944,1e-05,1.32877]
[1779831459911,56.6,75916.28,0.0,0.98945,1e-05,1.32742]
[1779831460648,56.6,75923.8,0.0,0.98953,1e-05,1.31902]
[1779831461404,56.6,75923.8,0.0,0.98953,1e-05,1.31902]
[1779831461415,56.6,75923.8,0.0,0.98953,1e-05,1.31902]
[1779831461468,56.6,75923.8,0.0,0.98953,1e-05,1.31902]
[1779831461657,56.6,75923.8,0.0,0.98953,1e-05,1.31902]
[1779831461706,56.6,75922.52,0.0,0.98952,1e-05,1.32044]
[1779831462721,56.6,75922.52,0.0,0.98952,1e-05,1.32044]
[1779831462856,56.6,75922.52,0.0,0.98952,1e-05,1.32044]
[1779831462967,56.6,75922.52,0.0,0.98952,1e-05,1.32044]
[1779831463028,56.6,75922.52,0.0,0.98952,1e-05,1.32044]
[1779831463473,56.6,75923.45,0.0,0.98953,1e-05,1.31941]
[1779831463666,56.6,75923.45,0.0,0.98953,1e-05,1.31941]
[1779831463717,56.6,75923.45,0.0,0.98953,1e-05,1.31941]
[1779831463845,56.6,75923.45,0.0,0.98953,1e-05,1.31941]
[1779831463946,56.6,75923.42,0.0,0.98953,1e-05,1.31944]
[1779831465468,56.6,75923.96,0.0,0.98953,1e-05,1.31884]
[1779831465627,56.6,75923.96,0.0,0.98953,1e-05,1.31884]
[1779831465716,56.6,75923.96,0.0,0.98953,1e-05,1.31884]
[1779831465905,56.6,75923.96,0.0,0.98953,1e-05,1.31884]
[1779831467467,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831467573,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831467674,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831469469,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831469558,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831469715,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831469876,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831469954,56.6,75924.06,0.0,0.98953,1e-05,1.31873]
[1779831477040,56.6,75924.13,0.0,0.98954,1e-05,1.31865]
[1779831477066,56.6,75928.45,0.0,0.98958,1e-05,1.31384]
[1779831477173,56.6,75928.45,0.0,0.98958,1e-05,1.31384]
[1779831477226,56.6,75928.45,0.0,0.98958,1e-05,1.31384]
[1779831477349,56.6,75928.45,0.0,0.98958,1e-05,1.31384]
[1779831477915,56.6,75928.45,0.0,0.98958,1e-05,1.31384]
[1779831477966,56.6,75928.45,0.0,0.98958,1e-05,1.31384]
[1779831478063,56.6,75928.45,0.0,0.98958,1e-05,1.31384]
[1779831478021,56.6,75931.05,0.0,0.98961,1e-05,1.31096]
[1779831478217,56.6,75931.05,0.0,0.98961,1e-05,1.31096]
[1779831479785,56.6,75939.05,0.0,0.98969,1e-05,1.30211]
[1779831480499,56.6,75939.05,0.0,0.98969,1e-05,1.30211]
[1779831480635,56.6,75939.05,0.0,0.98969,1e-05,1.30211]
[1779831480717,56.6,75939.05,0.0,0.98969,1e-05,1.30211]
[1779831480738,56.6,75939.05,0.0,0.98969,1e-05,1.30211]
[1779831480881,56.6,75939.05,0.0,0.98969,1e-05,1.30211]
[1779831480982,56.6,75941.74,0.0,0.98972,1e-05,1.29915]
[1779831481800,56.6,75945.87,0.0,0.98976,1e-05,1.29461]
[1779831483466,56.6,75945.71,0.0,0.98976,1e-05,1.29479]
[1779831483648,56.6,75945.71,0.0,0.98976,1e-05,1.29479]
[1779831485828,56.6,75947.22,0.0,0.98977,1e-05,1.29313]
[1779831486835,56.6,75949.03,0.0,0.98979,1e-05,1.29115]
[1779831487842,56.6,75951.67,0.0,0.98982,1e-05,1.28826]
[1779831489981,56.6,75952.58,0.0,0.98982,1e-05,1.28727]
[1779831495898,56.6,75953.58,0.0,0.98983,1e-05,1.28618]
[1779831498919,56.6,75950.34,0.0,0.9898,1e-05,1.28972]
[1779831503954,56.6,75950.79,0.0,0.98981,1e-05,1.28922]
[1779831507982,56.6,75948.12,0.0,0.98978,1e-05,1.29215]
[1779831508989,56.6,75945.5,0.0,0.98975,1e-05,1.29502]
[1779831513017,56.6,75944.62,0.0,0.98976,1e-05,1.29401]
[1779831514024,56.6,75940.67,0.0,0.98972,1e-05,1.29835]
[1779831515031,56.6,75937.76,0.0,0.98969,1e-05,1.30155]
[1779831516038,56.6,75939.85,0.0,0.98971,1e-05,1.29925]
[1779831518052,56.6,75939.85,0.0,0.98971,1e-05,1.29925]
[1779831518146,56.6,75939.85,0.0,0.98971,1e-05,1.29925]
[1779831518118,56.6,75937.72,0.0,0.98969,1e-05,1.3016]
[1779831519058,56.6,75939.87,0.0,0.98971,1e-05,1.29923]
[1779831522080,56.6,75935.38,0.0,0.98967,1e-05,1.30418]
[1779831523087,56.6,75937.37,0.0,0.98969,1e-05,1.30198]
[1779831524237,56.6,75937.81,0.0,0.98969,1e-05,1.3015]
[1779831524461,56.6,75937.81,0.0,0.98969,1e-05,1.3015]
[1779831530136,56.6,75938.12,0.0,0.98969,1e-05,1.30116]
[1779831530629,56.6,75938.12,0.0,0.98969,1e-05,1.30116]
[1779831538193,56.6,75937.96,0.0,0.98969,1e-05,1.30133]
[1779831544235,56.6,75938.29,0.0,0.9897,1e-05,1.30097]
[1779831546249,56.6,75936.15,0.0,0.98967,1e-05,1.30333]
[1779831550276,56.6,75937.13,0.0,0.98968,1e-05,1.30225]
[1779831555312,56.6,75936.94,0.0,0.98968,1e-05,1.30246]
[1779831560347,56.6,75937.03,0.0,0.98968,1e-05,1.30236]
[1779831565381,56.6,75937.12,0.0,0.98968,1e-05,1.30226]
[1779831570416,56.6,75937.12,0.0,0.98968,1e-05,1.30226]
[1779831574445,56.6,75927.38,0.0,0.9896,1e-05,1.31104]
[1779831575452,56.6,75927.82,0.0,0.9896,1e-05,1.31056]
[1779831578472,56.6,75925.86,0.0,0.98958,1e-05,1.31273]
[1779831583508,56.6,75925.79,0.0,0.98958,1e-05,1.31281]
[1779831588543,56.6,75925.5,0.0,0.98958,1e-05,1.31313]
[1779831595592,56.6,75925.81,0.0,0.98958,1e-05,1.31279]
[1779831601634,56.6,75925.76,0.0,0.98958,1e-05,1.31284]
[1779831606669,56.6,75925.81,0.0,0.98958,1e-05,1.31279]
[1779831607676,56.6,75914.34,0.0,0.98946,1e-05,1.32557]
[1779831608683,56.6,75914.35,0.0,0.98947,1e-05,1.32556]
[1779831609690,56.6,75908.72,0.0,0.98941,1e-05,1.33188]
[1779831610697,56.6,75905.17,0.0,0.98937,1e-05,1.33587]
[1779831613718,56.6,75903.82,0.0,0.98936,1e-05,1.33739]
[1779831614725,56.6,75902.13,0.0,0.98934,1e-05,1.3393]
[1779831619762,56.6,75901.76,0.0,0.98933,1e-05,1.33971]
[1779831624797,56.6,75902.21,0.0,0.98934,1e-05,1.33921]
[1779831629832,56.6,75901.89,0.0,0.98934,1e-05,1.33957]
[1779831634867,56.6,75901.13,0.0,0.98934,1e-05,1.3384]
[1779831639902,56.6,75901.27,0.0,0.98934,1e-05,1.33825]
[1779831644937,56.6,75900.49,0.0,0.98934,1e-05,1.33913]
[1779831649972,56.6,75901.45,0.0,0.98935,1e-05,1.33804]
[1779831658028,56.6,75901.3,0.0,0.98934,1e-05,1.33821]
[1779831667091,56.6,75901.62,0.0,0.98935,1e-05,1.33785]
[1779831672126,56.6,75902.13,0.0,0.98935,1e-05,1.33728]
[1779831677160,56.6,75901.67,0.0,0.98935,1e-05,1.3378]
[1779831682196,56.6,75901.75,0.0,0.98935,1e-05,1.3377]
[1779831687230,56.6,75901.53,0.0,0.98935,1e-05,1.33795]
[1779831690252,56.6,75899.95,0.0,0.98933,1e-05,1.33974]
[1779831691259,56.6,75888.17,0.0,0.98922,1e-05,1.35106]
[1779831692266,56.6,75886.42,0.0,0.9892,1e-05,1.35305]
[1779831693273,56.6,75885.31,0.0,0.98919,1e-05,1.35431]
[1779831694005,56.6,75885.31,0.0,0.98919,1e-05,1.35431]
[1779831694233,56.6,75885.31,0.0,0.98919,1e-05,1.35431]
[1779831694280,56.6,75884.97,0.0,0.98919,1e-05,1.3547]
[1779831699315,56.6,75882.19,0.0,0.98916,1e-05,1.35787]
[1779831700377,56.6,75882.19,0.0,0.98916,1e-05,1.35787]
[1779831700484,56.6,75882.13,0.0,0.98916,1e-05,1.35794]
[1779831700800,56.6,75882.13,0.0,0.98916,1e-05,1.35794]
[1779831701329,56.6,75892.94,0.0,0.98927,1e-05,1.34564]
[1779831702336,56.6,75899.53,0.0,0.98934,1e-05,1.33819]
[1779831703343,56.6,75900.16,0.0,0.98935,1e-05,1.33748]
[1779831705894,56.6,75901.09,0.0,0.98936,1e-05,1.33643]
[1779831705969,56.6,75901.09,0.0,0.98936,1e-05,1.33643]
[1779831706021,56.6,75901.09,0.0,0.98936,1e-05,1.33643]
[1779831706222,56.6,75901.09,0.0,0.98936,1e-05,1.33643]
[1779831706366,56.6,75901.16,0.0,0.98936,1e-05,1.33635]
[1779831711401,56.6,75901.35,0.0,0.98936,1e-05,1.33614]
[1779831716436,56.6,75905.23,0.0,0.9894,1e-05,1.33177]
[1779831721472,56.6,75906.48,0.0,0.98941,1e-05,1.33036]
[1779831722534,56.6,75906.48,0.0,0.98941,1e-05,1.33036]
[1779831722542,56.6,75906.48,0.0,0.98941,1e-05,1.33036]
[1779831722717,56.6,75906.48,0.0,0.98941,1e-05,1.33036]
[1779831722818,56.6,75908.31,0.0,0.98943,1e-05,1.32831]
[1779831727514,56.6,75910.93,0.0,0.98946,1e-05,1.32537]
[1779831728597,56.6,75910.93,0.0,0.98946,1e-05,1.32537]
[1779831728725,56.6,75910.93,0.0,0.98946,1e-05,1.32537]
[1779831728966,56.6,75910.93,0.0,0.98946,1e-05,1.32537]
[1779831729030,56.6,75910.93,0.0,0.98946,1e-05,1.32537]
[1779831734563,56.6,75911.01,0.0,0.98946,1e-05,1.32528]
[1779831739597,56.6,75911.05,0.0,0.98946,1e-05,1.32524]
[1779831747654,56.6,75910.52,0.0,0.98946,1e-05,1.32583]
[1779831750411,56.6,75910.52,0.0,0.98946,1e-05,1.32583]
[1779831750467,56.6,75912.02,0.0,0.98947,1e-05,1.32415]
[1779831750567,56.6,75912.02,0.0,0.98947,1e-05,1.32415]
[1779831750717,56.6,75912.02,0.0,0.98947,1e-05,1.32415]
[1779831750818,56.6,75912.03,0.0,0.98947,1e-05,1.32414]
[1779831756717,56.6,75912.05,0.0,0.98949,1e-05,1.32211]
[1779831762322,56.6,75912.87,0.0,0.9895,1e-05,1.3212]
[1779831762421,56.6,75912.87,0.0,0.9895,1e-05,1.3212]
[1779831762379,56.6,75912.64,0.0,0.98949,1e-05,1.32145]
[1779831762467,56.6,75912.64,0.0,0.98949,1e-05,1.32145]
[1779831762508,56.6,75912.64,0.0,0.98949,1e-05,1.32145]
[1779831767794,56.6,75912.85,0.0,0.9895,1e-05,1.32122]
[1779831770816,56.6,75917.21,0.0,0.98954,1e-05,1.31636]
[1779831771539,56.6,75917.21,0.0,0.98954,1e-05,1.31636]
[1779831771645,56.6,75917.21,0.0,0.98954,1e-05,1.31636]
[1779831771719,56.6,75917.21,0.0,0.98954,1e-05,1.31636]
[1779831771823,56.6,75917.87,0.0,0.98955,1e-05,1.31562]
[1779831775851,56.6,75923.89,0.0,0.98961,1e-05,1.30894]
[1779831776858,56.6,75930.56,0.0,0.98968,1e-05,1.30156]
[1779831777866,56.6,75938.66,0.0,0.98976,1e-05,1.29265]
[1779831778537,56.6,75938.66,0.0,0.98976,1e-05,1.29265]
[1779831778729,56.6,75938.66,0.0,0.98976,1e-05,1.29265]
[1779831778872,56.6,75944.33,0.0,0.98982,1e-05,1.28644]
[1779831779879,56.6,75948.53,0.0,0.98986,1e-05,1.28186]
[1779831780886,56.6,75953.5,0.0,0.98991,1e-05,1.27645]
[1779831781807,56.6,75953.5,0.0,0.98991,1e-05,1.27645]
[1779831781973,56.6,75953.5,0.0,0.98991,1e-05,1.27645]
[1779831782007,56.6,75954.82,0.0,0.98992,1e-05,1.27502]
[1779831782730,56.6,75954.82,0.0,0.98992,1e-05,1.27502]
[1779831782968,56.6,75954.82,0.0,0.98992,1e-05,1.27502]
[1779831784615,56.6,75955.53,0.0,0.98993,1e-05,1.27425]
[1779831784724,56.6,75955.53,0.0,0.98993,1e-05,1.27425]
[1779831784914,56.6,75955.5,0.0,0.98993,1e-05,1.27428]
[1779831788942,56.6,75952.55,0.0,0.9899,1e-05,1.27748]
[1779831790955,56.6,75947.87,0.0,0.98985,1e-05,1.28258]
[1779831793412,56.6,75945.83,0.0,0.98983,1e-05,1.2848]
[1779831793469,56.6,75945.83,0.0,0.98983,1e-05,1.2848]
[1779831793435,56.6,75945.49,0.0,0.98983,1e-05,1.28517]
[1779831793719,56.6,75945.49,0.0,0.98983,1e-05,1.28517]
[1779831794296,56.6,75945.49,0.0,0.98983,1e-05,1.28517]
[1779831794366,56.6,75945.49,0.0,0.98983,1e-05,1.28517]
[1779831794471,56.6,75945.49,0.0,0.98983,1e-05,1.28517]
[1779831794457,56.6,75944.37,0.0,0.98982,1e-05,1.2864]
[1779831800019,56.6,75937.82,0.0,0.98975,1e-05,1.29357]
[1779831801028,56.6,75934.63,0.0,0.98972,1e-05,1.29708]
[1779831801810,56.6,75934.63,0.0,0.98972,1e-05,1.29708]
[1779831801872,56.6,75934.63,0.0,0.98972,1e-05,1.29708]
[1779831801970,56.6,75934.63,0.0,0.98972,1e-05,1.29708]
[1779831802035,56.6,75936.1,0.0,0.98973,1e-05,1.29546]
[1779831803321,56.6,75936.1,0.0,0.98973,1e-05,1.29546]
[1779831803437,56.6,75936.1,0.0,0.98973,1e-05,1.29546]
[1779831803467,56.6,75936.1,0.0,0.98973,1e-05,1.29546]
[1779831816134,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831819107,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831819126,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831819220,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831819286,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831819387,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831820156,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831820222,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831820288,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831820469,56.6,75936.51,0.0,0.98975,1e-05,1.29303]
[1779831822217,56.6,75934.87,0.0,0.98974,1e-05,1.29483]
[1779831822391,56.6,75934.87,0.0,0.98974,1e-05,1.29483]
[1779831822492,56.6,75934.87,0.0,0.98974,1e-05,1.29483]
[1779831824219,56.6,75934.77,0.0,0.98974,1e-05,1.29494]
[1779831824329,56.6,75934.77,0.0,0.98974,1e-05,1.29494]
[1779831824430,56.6,75934.45,0.0,0.98973,1e-05,1.29529]
[1779831825197,56.6,75939.11,0.0,0.98978,1e-05,1.29018]
[1779831827598,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831827718,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831827729,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831827972,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831828020,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831828130,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831828223,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831828236,56.6,75938.98,0.0,0.98978,1e-05,1.29032]
[1779831828325,56.6,75941.68,0.0,0.98981,1e-05,1.28737]
[1779831830229,56.6,75941.53,0.0,0.9898,1e-05,1.28753]
[1779831830306,56.6,75941.53,0.0,0.9898,1e-05,1.28753]
[1779831830326,56.6,75941.6,0.0,0.9898,1e-05,1.28746]
[1779831831241,56.6,75945.09,0.0,0.98984,1e-05,1.28364]
[1779831832623,56.6,75946.27,0.0,0.98985,1e-05,1.28236]
[1779831832722,56.6,75946.27,0.0,0.98985,1e-05,1.28236]
[1779831832723,56.6,75946.27,0.0,0.98985,1e-05,1.28236]
[1779831832970,56.6,75946.27,0.0,0.98985,1e-05,1.28236]
[1779831833253,56.6,75937.63,0.0,0.98976,1e-05,1.2918]
[1779831834222,56.6,75937.63,0.0,0.98976,1e-05,1.2918]
[1779831834363,56.6,75937.63,0.0,0.98976,1e-05,1.2918]
[1779831834431,56.6,75937.63,0.0,0.98976,1e-05,1.2918]
[1779831834500,56.6,75933.26,0.0,0.98972,1e-05,1.2966]
[1779831835267,56.6,75927.46,0.0,0.98966,1e-05,1.303]
[1779831836263,56.6,75927.46,0.0,0.98966,1e-05,1.303]
[1779831836336,56.6,75927.46,0.0,0.98966,1e-05,1.303]
[1779831836475,56.6,75927.46,0.0,0.98966,1e-05,1.303]
[1779831836429,56.6,75925.12,0.0,0.98964,1e-05,1.30558]
[1779831838220,56.6,75923.33,0.0,0.98962,1e-05,1.30756]
[1779831838330,56.6,75923.33,0.0,0.98962,1e-05,1.30756]
[1779831838431,56.6,75918.59,0.0,0.98957,1e-05,1.31282]
[1779831840227,56.6,75917.51,0.0,0.98956,1e-05,1.31402]
[1779831840332,56.6,75917.51,0.0,0.98956,1e-05,1.31402]
[1779831840434,56.6,75916.95,0.0,0.98955,1e-05,1.31465]
[1779831843323,56.6,75914.81,0.0,0.98953,1e-05,1.31703]
[1779831844222,56.6,75914.81,0.0,0.98953,1e-05,1.31703]
[1779831844346,56.6,75914.81,0.0,0.98953,1e-05,1.31703]
[1779831844447,56.6,75914.55,0.0,0.98953,1e-05,1.31732]
[1779831846228,56.6,75914.66,0.0,0.98953,1e-05,1.3172]
[1779831846308,56.6,75914.66,0.0,0.98953,1e-05,1.3172]
[1779831846345,56.6,75914.32,0.0,0.98953,1e-05,1.31758]
[1779831847051,56.6,75914.32,0.0,0.98953,1e-05,1.31758]
[1779831847174,56.6,75914.32,0.0,0.98953,1e-05,1.31758]
[1779831847220,56.6,75914.32,0.0,0.98953,1e-05,1.31758]
[1779831848221,56.6,75914.2,0.0,0.98952,1e-05,1.31771]
[1779831848241,56.6,75914.2,0.0,0.98952,1e-05,1.31771]
[1779831848359,56.6,75915.23,0.0,0.98954,1e-05,1.31656]
[1779831850222,56.6,75915.25,0.0,0.98954,1e-05,1.31654]
[1779831850351,56.6,75915.25,0.0,0.98954,1e-05,1.31654]
[1779831850401,56.6,75915.25,0.0,0.98954,1e-05,1.31654]
[1779831854221,56.6,75914.19,0.0,0.98952,1e-05,1.31772]
[1779831854372,56.6,75914.19,0.0,0.98952,1e-05,1.31772]
[1779831854401,56.6,75913.28,0.0,0.98952,1e-05,1.31874]
[1779831856224,56.6,75912.95,0.0,0.98951,1e-05,1.3191]
[1779831856398,56.6,75912.95,0.0,0.98951,1e-05,1.3191]
[1779831856415,56.6,75910.14,0.0,0.98948,1e-05,1.32224]
[1779831856765,56.6,75910.14,0.0,0.98948,1e-05,1.32224]
[1779831856968,56.6,75910.14,0.0,0.98948,1e-05,1.32224]
[1779831857422,56.6,75908.97,0.0,0.98947,1e-05,1.32355]
[1779831858183,56.6,75908.97,0.0,0.98947,1e-05,1.32355]
[1779831858219,56.6,75908.97,0.0,0.98947,1e-05,1.32355]
[1779831862800,56.6,75908.31,0.0,0.98946,1e-05,1.32429]
[1779831862973,56.6,75908.31,0.0,0.98946,1e-05,1.32429]
[1779831863073,56.6,75908.31,0.0,0.98946,1e-05,1.32429]
[1779831866484,56.6,75902.26,0.0,0.9894,1e-05,1.33108]
[1779831867671,56.6,75903.09,0.0,0.98941,1e-05,1.33014]
[1779831867721,56.6,75903.09,0.0,0.98941,1e-05,1.33014]
[1779831867853,56.6,75903.09,0.0,0.98941,1e-05,1.33014]
[1779831867974,56.6,75903.09,0.0,0.98941,1e-05,1.33014]
[1779831868085,56.6,75903.09,0.0,0.98941,1e-05,1.33014]
[1779831868130,56.6,75903.09,0.0,0.98941,1e-05,1.33014]
[1779831868225,56.6,75903.09,0.0,0.98941,1e-05,1.33014]
[1779831868499,56.6,75904.44,0.0,0.98942,1e-05,1.32863]
[1779831873534,56.6,75904.72,0.0,0.98944,1e-05,1.3263]
[1779831874832,56.6,75905.76,0.0,0.98945,1e-05,1.32513]
[1779831874951,56.6,75905.76,0.0,0.98945,1e-05,1.32513]
[1779831874968,56.6,75905.76,0.0,0.98945,1e-05,1.32513]
[1779831875219,56.6,75905.76,0.0,0.98945,1e-05,1.32513]
[1779831875284,56.6,75905.76,0.0,0.98945,1e-05,1.32513]
[1779831875467,56.6,75905.76,0.0,0.98945,1e-05,1.32513]
[1779831875548,56.6,75906.92,0.0,0.98946,1e-05,1.32384]
[1779831880894,56.6,75906.8,0.0,0.98946,1e-05,1.32397]
[1779831880955,56.6,75906.8,0.0,0.98946,1e-05,1.32397]
[1779831880968,56.6,75906.8,0.0,0.98946,1e-05,1.32397]
[1779831881250,56.6,75906.8,0.0,0.98946,1e-05,1.32397]
[1779831881336,56.6,75906.8,0.0,0.98946,1e-05,1.32397]
[1779831881468,56.6,75906.8,0.0,0.98946,1e-05,1.32397]
[1779831881437,56.6,75907.74,0.0,0.98947,1e-05,1.32292]
[1779831887632,56.6,75907.38,0.0,0.98947,1e-05,1.32332]
[1779831894680,56.6,75907.43,0.0,0.98947,1e-05,1.32326]
[1779831899716,56.6,75907.81,0.0,0.98947,1e-05,1.32284]
[1779831903248,56.6,75908.81,0.0,0.98948,1e-05,1.32172]
[1779831903311,56.6,75908.81,0.0,0.98948,1e-05,1.32172]
[1779831903468,56.6,75908.81,0.0,0.98948,1e-05,1.32172]
[1779831903569,56.6,75907.26,0.0,0.98947,1e-05,1.32345]
[1779831903592,56.6,75907.26,0.0,0.98947,1e-05,1.32345]
[1779831903886,56.6,75907.26,0.0,0.98947,1e-05,1.32345]
[1779831903894,56.6,75907.26,0.0,0.98947,1e-05,1.32345]
[1779831903972,56.6,75907.26,0.0,0.98947,1e-05,1.32345]
[1779831906226,56.6,75907.27,0.0,0.98947,1e-05,1.32344]
[1779831906344,56.6,75907.27,0.0,0.98947,1e-05,1.32344]
[1779831906430,56.6,75907.27,0.0,0.98947,1e-05,1.32344]
[1779831908224,56.6,75907.27,0.0,0.98947,1e-05,1.32344]
[1779831908355,56.6,75907.27,0.0,0.98947,1e-05,1.32344]
[1779831908457,56.6,75906.76,0.0,0.98946,1e-05,1.32401]
[1779831912224,56.6,75906.76,0.0,0.98946,1e-05,1.32401]
[1779831912391,56.6,75906.76,0.0,0.98946,1e-05,1.32401]
[1779831912506,56.6,75906.76,0.0,0.98946,1e-05,1.32401]
[1779831912493,56.6,75906.76,0.0,0.98946,1e-05,1.32401]
[1779831912719,56.6,75906.76,0.0,0.98946,1e-05,1.32401]
[1779831912809,56.6,75906.85,0.0,0.98946,1e-05,1.32391]
[1779831915054,56.6,75906.94,0.0,0.98947,1e-05,1.32381]
[1779831915193,56.6,75906.94,0.0,0.98947,1e-05,1.32381]
[1779831915221,56.6,75906.94,0.0,0.98947,1e-05,1.32381]
[1779831920865,56.6,75907.05,0.0,0.98947,1e-05,1.32369]
[1779831922667,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831922719,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831922768,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831922769,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831926220,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831926394,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831926466,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831926583,56.6,75906.89,0.0,0.98946,1e-05,1.32387]
[1779831926496,56.6,75906.9,0.0,0.98946,1e-05,1.32386]
[1779831930222,56.6,75906.9,0.0,0.98946,1e-05,1.32386]
[1779831930381,56.6,75906.9,0.0,0.98946,1e-05,1.32386]
[1779831930482,56.6,75906.9,0.0,0.98946,1e-05,1.32386]
[1779831932837,56.6,75908.31,0.0,0.98949,1e-05,1.32027]
[1779831932905,56.6,75908.31,0.0,0.98949,1e-05,1.32027]
[1779831932968,56.6,75908.31,0.0,0.98949,1e-05,1.32027]
[1779831933037,56.6,75910.79,0.0,0.98952,1e-05,1.31751]
[1779831933923,56.6,75910.79,0.0,0.98952,1e-05,1.31751]
[1779831933967,56.6,75910.79,0.0,0.98952,1e-05,1.31751]
[1779831934000,56.6,75910.79,0.0,0.98952,1e-05,1.31751]
[1779831934102,56.6,75912.84,0.0,0.98954,1e-05,1.31522]
[1779831936227,56.6,75912.76,0.0,0.98954,1e-05,1.31531]
[1779831936377,56.6,75912.76,0.0,0.98954,1e-05,1.31531]
[1779831936479,56.6,75912.88,0.0,0.98954,1e-05,1.31518]
[1779831939983,56.6,75913.09,0.0,0.98954,1e-05,1.31494]
[1779831940087,56.6,75913.09,0.0,0.98954,1e-05,1.31494]
[1779831940231,56.6,75913.09,0.0,0.98954,1e-05,1.31494]
[1779831940312,56.6,75913.09,0.0,0.98954,1e-05,1.31494]
[1779831940321,56.6,75914.58,0.0,0.98956,1e-05,1.31328]
[1779831944231,56.6,75915.25,0.0,0.98957,1e-05,1.31254]
[1779831944405,56.6,75915.25,0.0,0.98957,1e-05,1.31254]
[1779831944506,56.6,75915.24,0.0,0.98957,1e-05,1.31255]
[1779831946234,56.6,75915.96,0.0,0.98957,1e-05,1.31175]
[1779831946250,56.6,75915.96,0.0,0.98957,1e-05,1.31175]
[1779831946284,56.6,75915.9,0.0,0.98957,1e-05,1.31182]
[1779831950229,56.6,75916.11,0.0,0.98958,1e-05,1.31158]
[1779831950379,56.6,75916.11,0.0,0.98958,1e-05,1.31158]
[1779831950466,56.6,75916.11,0.0,0.98958,1e-05,1.31158]
[1779831950480,56.6,75916.11,0.0,0.98958,1e-05,1.31158]
[1779831950651,56.6,75916.11,0.0,0.98958,1e-05,1.31158]
[1779831954226,56.6,75916.36,0.0,0.98958,1e-05,1.31131]
[1779831954353,56.6,75916.36,0.0,0.98958,1e-05,1.31131]
[1779831954454,56.6,75916.37,0.0,0.98958,1e-05,1.31129]
[1779831956226,56.6,75916.39,0.0,0.98958,1e-05,1.31127]
[1779831956381,56.6,75916.39,0.0,0.98958,1e-05,1.31127]
[1779831956471,56.6,75916.39,0.0,0.98958,1e-05,1.31127]
[1779831956621,56.6,75916.39,0.0,0.98958,1e-05,1.31127]
[1779831956482,56.6,75916.39,0.0,0.98958,1e-05,1.31127]
[1779831960227,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831960340,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831960467,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831960619,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831960560,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831960715,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831960893,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831964223,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831964330,56.6,75916.44,0.0,0.98958,1e-05,1.31122]
[1779831964422,56.6,75917.21,0.0,0.98959,1e-05,1.31036]
[1779831965173,56.6,75922.46,0.0,0.98964,1e-05,1.30454]
[1779831966782,56.6,75923.71,0.0,0.98965,1e-05,1.30316]
[1779831966834,56.6,75923.71,0.0,0.98965,1e-05,1.30316]
[1779831966967,56.6,75923.71,0.0,0.98965,1e-05,1.30316]
[1779831967042,56.6,75923.71,0.0,0.98965,1e-05,1.30316]
[1779831967120,56.6,75923.71,0.0,0.98965,1e-05,1.30316]
[1779831967217,56.6,75923.71,0.0,0.98965,1e-05,1.30316]
[1779831967263,56.6,75923.71,0.0,0.98965,1e-05,1.30316]
[1779831967359,56.6,75926.11,0.0,0.98968,1e-05,1.30051]
[1779831968194,56.6,75927.48,0.0,0.98969,1e-05,1.299]
[1779831970223,56.6,75927.74,0.0,0.98969,1e-05,1.29872]
[1779831970441,56.6,75927.74,0.0,0.98969,1e-05,1.29872]
[1779831972227,56.6,75927.73,0.0,0.98969,1e-05,1.29873]
[1779831972324,56.6,75927.73,0.0,0.98969,1e-05,1.29873]
[1779831972470,56.6,75927.73,0.0,0.98969,1e-05,1.29873]
[1779831972550,56.6,75927.73,0.0,0.98969,1e-05,1.29873]
[1779831973229,56.6,75925.67,0.0,0.98967,1e-05,1.301]
[1779831975243,56.6,75927.63,0.0,0.98969,1e-05,1.29884]
[1779831976225,56.6,75927.63,0.0,0.98969,1e-05,1.29884]
[1779831976380,56.6,75927.63,0.0,0.98969,1e-05,1.29884]
[1779831978221,56.6,75927.73,0.0,0.98969,1e-05,1.29873]
[1779831978367,56.6,75927.73,0.0,0.98969,1e-05,1.29873]
[1779831980223,56.6,75927.95,0.0,0.9897,1e-05,1.29848]
[1779831980359,56.6,75927.95,0.0,0.9897,1e-05,1.29848]
[1779831980445,56.6,75927.95,0.0,0.9897,1e-05,1.29848]
[1779831982292,56.6,75929.17,0.0,0.98971,1e-05,1.29714]
[1779831983599,56.6,75929.17,0.0,0.98971,1e-05,1.29714]
[1779831983649,56.6,75929.17,0.0,0.98971,1e-05,1.29714]
[1779831983642,56.6,75932.2,0.0,0.98974,1e-05,1.29381]
[1779831983717,56.6,75932.2,0.0,0.98974,1e-05,1.29381]
[1779831984306,56.6,75933.94,0.0,0.98976,1e-05,1.2919]
[1779831988334,56.6,75935.67,0.0,0.98977,1e-05,1.29]
[1779831989341,56.6,75940.63,0.0,0.98982,1e-05,1.28457]
[1779831990348,56.6,75945.18,0.0,0.98987,1e-05,1.27961]
[1779831990703,56.6,75945.18,0.0,0.98987,1e-05,1.27961]
[1779831990719,56.6,75945.18,0.0,0.98987,1e-05,1.27961]
[1779831990819,56.6,75945.18,0.0,0.98987,1e-05,1.27961]
[1779831990969,56.6,75945.18,0.0,0.98987,1e-05,1.27961]
[1779831991355,56.6,75947.62,0.0,0.98991,1e-05,1.275]
[1779831997397,56.6,75948.81,0.0,0.98992,1e-05,1.27371]
[1779831998404,56.6,75938.91,0.0,0.98982,1e-05,1.28448]
[1779831999437,56.6,75938.91,0.0,0.98982,1e-05,1.28448]
[1779831999468,56.6,75938.91,0.0,0.98982,1e-05,1.28448]
[1779831999507,56.6,75938.91,0.0,0.98982,1e-05,1.28448]
[1779831999535,56.6,75936.85,0.0,0.9898,1e-05,1.28673]
[1779832002222,56.6,75936.68,0.0,0.9898,1e-05,1.28692]
[1779832002418,56.6,75936.68,0.0,0.9898,1e-05,1.28692]
[1779832007311,56.6,75936.86,0.0,0.9898,1e-05,1.28672]
[1779832007373,56.6,75936.86,0.0,0.9898,1e-05,1.28672]
[1779832008719,56.6,75936.75,0.0,0.9898,1e-05,1.28684]
[1779832008784,56.6,75936.75,0.0,0.9898,1e-05,1.28684]
[1779832014515,56.6,75936.79,0.0,0.9898,1e-05,1.2868]
[1779832018451,56.6,75936.67,0.0,0.9898,1e-05,1.28693]
[1779832024589,56.6,75936.18,0.0,0.9898,1e-05,1.28747]
[1779832029623,56.6,75935.62,0.0,0.98979,1e-05,1.28808]
[1779832034659,56.6,75935.63,0.0,0.98979,1e-05,1.28807]
[1779832040700,56.6,75932.96,0.0,0.98976,1e-05,1.291]
[1779832041708,56.6,75935.62,0.0,0.98979,1e-05,1.28808]
[1779832046743,56.6,75932.8,0.0,0.98976,1e-05,1.29117]
[1779832051778,56.6,75931.99,0.0,0.98977,1e-05,1.29008]
[1779832056814,56.6,75932.92,0.0,0.98978,1e-05,1.28906]
[1779832067891,56.6,75931.9,0.0,0.98977,1e-05,1.29018]
[1779832072926,56.6,75931.28,0.0,0.98976,1e-05,1.29086]
[1779832076954,56.6,75927.83,0.0,0.98973,1e-05,1.29465]
[1779832077961,56.6,75924.53,0.0,0.98969,1e-05,1.29828]
[1779832079975,56.6,75926.69,0.0,0.98971,1e-05,1.2959]
[1779832083003,56.6,75924.26,0.0,0.98969,1e-05,1.29858]
[1779832084013,56.6,75913.56,0.0,0.98958,1e-05,1.31042]
[1779832085019,56.6,75919.8,0.0,0.98964,1e-05,1.3035]
[1779832091061,56.6,75918.88,0.0,0.98963,1e-05,1.30452]
[1779832097103,56.6,75918.85,0.0,0.98963,1e-05,1.30456]
[1779832099982,56.6,75918.92,0.0,0.98963,1e-05,1.30448]
[1779832106166,56.6,75918.92,0.0,0.98963,1e-05,1.30448]
[1779832111201,56.6,75918.88,0.0,0.98965,1e-05,1.30253]
[1779832115664,56.6,75922.71,0.0,0.98969,1e-05,1.2983]
[1779832116238,56.6,75928.6,0.0,0.98975,1e-05,1.29182]
[1779832121273,56.6,75929.51,0.0,0.98976,1e-05,1.29082]
[1779832126308,56.6,75927.79,0.0,0.98974,1e-05,1.29271]
[1779832127432,56.6,75927.79,0.0,0.98974,1e-05,1.29271]
[1779832133357,56.6,75927.44,0.0,0.98974,1e-05,1.2931]
[1779832138392,56.6,75927.26,0.0,0.98973,1e-05,1.29329]
[1779832143427,56.6,75926.37,0.0,0.98973,1e-05,1.29427]
[1779832148462,56.6,75926.09,0.0,0.98972,1e-05,1.29458]
[1779832153497,56.6,75926.27,0.0,0.98972,1e-05,1.29438]
[1779832157511,56.6,75926.35,0.0,0.98973,1e-05,1.29429]
[1779832159539,56.6,75927.72,0.0,0.98974,1e-05,1.29279]
[1779832164535,56.6,75927.33,0.0,0.98974,1e-05,1.29322]
[1779832164717,56.6,75927.33,0.0,0.98974,1e-05,1.29322]
[1779832164754,56.6,75926.98,0.0,0.98973,1e-05,1.2936]
[1779832164876,56.6,75926.98,0.0,0.98973,1e-05,1.2936]
[1779832171622,56.6,75926.78,0.0,0.98975,1e-05,1.29184]
[1779832177665,56.6,75926.52,0.0,0.98974,1e-05,1.29213]
[1779832179164,56.6,75926.42,0.0,0.98974,1e-05,1.29224]
[1779832180687,56.6,75925.06,0.0,0.98973,1e-05,1.29373]
[1779832181694,56.6,75919.6,0.0,0.98967,1e-05,1.29975]
[1779832182701,56.6,75917.2,0.0,0.98965,1e-05,1.3024]
[1779832184715,56.6,75918.49,0.0,0.98966,1e-05,1.30097]
[1779832185722,56.6,75916.99,0.0,0.98965,1e-05,1.30263]
[1779832187736,56.6,75915.08,0.0,0.98963,1e-05,1.30474]
[1779832189750,56.6,75912.94,0.0,0.9896,1e-05,1.30711]
[1779832196799,56.6,75909.19,0.0,0.98957,1e-05,1.31128]
[1779832198813,56.6,75907.42,0.0,0.98955,1e-05,1.31325]
[1779832203847,56.6,75905.2,0.0,0.98952,1e-05,1.31572]
[1779832204855,56.6,75899.72,0.0,0.98947,1e-05,1.32184]
[1779832205862,56.6,75902.6,0.0,0.9895,1e-05,1.31862]
[1779832209890,56.6,75900.72,0.0,0.98948,1e-05,1.32072]
[1779832215959,56.6,75899.51,0.0,0.98947,1e-05,1.32208]
[1779832227039,56.6,75899.44,0.0,0.98946,1e-05,1.32215]
[1779832233081,56.6,75896.7,0.0,0.98945,1e-05,1.32321]
[1779832235096,56.6,75895.14,0.0,0.98944,1e-05,1.32496]
[1779832242145,56.6,75894.86,0.0,0.98943,1e-05,1.32527]
[1779832247642,56.6,75895.23,0.0,0.98944,1e-05,1.32486]
[1779832252215,56.6,75893.51,0.0,0.98942,1e-05,1.32679]
[1779832257250,56.6,75894.05,0.0,0.98942,1e-05,1.32618]
[1779832262285,56.6,75893.44,0.0,0.98942,1e-05,1.32687]
[1779832265306,56.6,75891.39,0.0,0.9894,1e-05,1.32917]
[1779832266313,56.6,75889.73,0.0,0.98938,1e-05,1.33104]
[1779832271350,56.6,75889.65,0.0,0.98938,1e-05,1.33113]
[1779832272357,56.6,75886.01,0.0,0.98934,1e-05,1.33523]
[1779832277392,56.6,75885.57,0.0,0.98933,1e-05,1.33573]
[1779832278063,56.6,75885.57,0.0,0.98933,1e-05,1.33573]
[1779832278399,56.6,75880.77,0.0,0.98928,1e-05,1.34115]
[1779832279406,56.6,75877.84,0.0,0.98925,1e-05,1.34448]
[1779832280144,56.6,75877.84,0.0,0.98925,1e-05,1.34448]
[1779832280225,56.6,75877.84,0.0,0.98925,1e-05,1.34448]
[1779832280413,56.6,75872.42,0.0,0.9892,1e-05,1.35064]
[1779832281410,56.6,75872.42,0.0,0.9892,1e-05,1.35064]
[1779832286455,56.6,75864.48,0.0,0.98911,1e-05,1.35971]
[1779832287488,56.6,75864.48,0.0,0.98911,1e-05,1.35971]
[1779832287544,56.6,75871.26,0.0,0.98918,1e-05,1.35196]
[1779832288468,56.6,75876.29,0.0,0.98924,1e-05,1.34624]
[1779832292497,56.6,75878.72,0.0,0.98928,1e-05,1.34144]
[1779832293726,56.6,75878.72,0.0,0.98928,1e-05,1.34144]
[1779832295900,56.6,75879.51,0.0,0.98929,1e-05,1.34055]
[1779832295944,56.6,75876.26,0.0,0.98925,1e-05,1.34423]
[1779832296403,56.6,75876.26,0.0,0.98925,1e-05,1.34423]
[1779832296528,56.6,75840.95,0.0,0.98887,1e-05,1.38481]
[1779832297535,56.6,75840.69,0.0,0.98887,1e-05,1.38511]
[1779832299461,56.6,75841.79,0.0,0.98888,1e-05,1.38383]
[1779832299557,56.6,75841.79,0.0,0.98888,1e-05,1.38383]
[1779832299709,56.6,75841.79,0.0,0.98888,1e-05,1.38383]
[1779832299744,56.6,75848.8,0.0,0.98896,1e-05,1.3757]
[1779832300557,56.6,75857.91,0.0,0.98906,1e-05,1.3652]
[1779832301563,56.6,75860.38,0.0,0.98908,1e-05,1.36236]
[1779832302570,56.6,75861.65,0.0,0.9891,1e-05,1.3609]
[1779832303483,56.6,75861.65,0.0,0.9891,1e-05,1.3609]
[1779832305857,56.6,75863.17,0.0,0.98911,1e-05,1.35916]
[1779832311632,56.6,75862.78,0.0,0.98911,1e-05,1.35961]
[1779832312418,56.6,75862.78,0.0,0.98911,1e-05,1.35961]
[1779832312463,56.6,75862.78,0.0,0.98911,1e-05,1.35961]
[1779832312716,56.6,75862.78,0.0,0.98911,1e-05,1.35961]
[1779832318682,56.6,75863.78,0.0,0.98912,1e-05,1.35846]
[1779832323256,56.6,75864.16,0.0,0.98912,1e-05,1.35803]
[1779832327103,56.6,75864.43,0.0,0.98913,1e-05,1.35772]
[1779832327221,56.6,75864.43,0.0,0.98913,1e-05,1.35772]
[1779832327474,56.6,75864.43,0.0,0.98913,1e-05,1.35772]
[1779832329760,56.6,75866.07,0.0,0.98914,1e-05,1.35584]
[1779832331773,56.6,75867.24,0.0,0.98916,1e-05,1.35451]
[1779832333903,56.6,75867.78,0.0,0.98916,1e-05,1.35389]
[1779832333969,56.6,75867.78,0.0,0.98916,1e-05,1.35389]
[1779832334117,56.6,75868.33,0.0,0.98917,1e-05,1.35326]
[1779832334220,56.6,75868.33,0.0,0.98917,1e-05,1.35326]
[1779832339829,56.6,75869.64,0.0,0.98918,1e-05,1.35177]
[1779832341489,56.6,75869.64,0.0,0.98918,1e-05,1.35177]
[1779832341843,56.6,75871.41,0.0,0.9892,1e-05,1.34975]
[1779832342850,56.6,75878.65,0.0,0.98928,1e-05,1.34152]
[1779832343970,56.6,75878.65,0.0,0.98928,1e-05,1.34152]
[1779832344221,56.6,75878.89,0.0,0.98928,1e-05,1.34125]
[1779832347464,56.6,75880.45,0.0,0.9893,1e-05,1.33948]
[1779832347723,56.6,75880.45,0.0,0.9893,1e-05,1.33948]
[1779832347885,56.6,75880.61,0.0,0.9893,1e-05,1.3393]
[1779832348468,56.6,75880.61,0.0,0.9893,1e-05,1.3393]
[1779832348628,56.6,75880.61,0.0,0.9893,1e-05,1.3393]
[1779832348891,56.6,75880.95,0.0,0.9893,1e-05,1.33892]
[1779832350906,56.6,75881.91,0.0,0.98931,1e-05,1.33783]
[1779832355940,56.6,75881.89,0.0,0.98933,1e-05,1.33583]
[1779832358962,56.6,75874.37,0.0,0.98925,1e-05,1.34434]
[1779832359969,56.6,75870.82,0.0,0.98921,1e-05,1.34838]
[1779832361982,56.6,75870.11,0.0,0.9892,1e-05,1.34919]
[1779832363023,56.6,75870.11,0.0,0.9892,1e-05,1.34919]
[1779832363032,56.6,75870.11,0.0,0.9892,1e-05,1.34919]
[1779832363220,56.6,75870.11,0.0,0.9892,1e-05,1.34919]
[1779832370040,56.6,75868.34,0.0,0.98918,1e-05,1.3512]
[1779832372975,56.6,75868.34,0.0,0.98918,1e-05,1.3512]
[1779832373142,56.6,75868.34,0.0,0.98918,1e-05,1.3512]
[1779832373221,56.6,75868.34,0.0,0.98918,1e-05,1.3512]
[1779832374067,56.6,75869.3,0.0,0.98919,1e-05,1.35011]
[1779832379102,56.6,75869.08,0.0,0.98919,1e-05,1.35036]
[1779832384137,56.6,75869.69,0.0,0.9892,1e-05,1.34967]
[1779832385287,56.6,75869.69,0.0,0.9892,1e-05,1.34967]
[1779832385361,56.6,75869.69,0.0,0.9892,1e-05,1.34967]
[1779832385506,56.6,75869.69,0.0,0.9892,1e-05,1.34967]
[1779832391186,56.6,75869.86,0.0,0.9892,1e-05,1.34947]
[1779832393200,56.6,75873.93,0.0,0.98924,1e-05,1.34484]
[1779832394755,56.6,75873.93,0.0,0.98924,1e-05,1.34484]
[1779832394799,56.6,75873.93,0.0,0.98924,1e-05,1.34484]
[1779832394971,56.6,75873.93,0.0,0.98924,1e-05,1.34484]
[1779832402718,56.6,75873.75,0.0,0.98924,1e-05,1.34505]
[1779832402835,56.6,75873.75,0.0,0.98924,1e-05,1.34505]
[1779832402968,56.6,75873.75,0.0,0.98924,1e-05,1.34505]
[1779832409314,56.6,75874.63,0.0,0.98925,1e-05,1.34405]
[1779832419384,56.6,75874.52,0.0,0.98927,1e-05,1.34214]
[1779832421398,56.6,75875.49,0.0,0.98928,1e-05,1.34104]
[1779832423894,56.6,75875.91,0.0,0.98928,1e-05,1.34056]
[1779832423961,56.6,75875.91,0.0,0.98928,1e-05,1.34056]
[1779832423971,56.6,75875.91,0.0,0.98928,1e-05,1.34056]
[1779832425426,56.6,75874.52,0.0,0.98927,1e-05,1.34214]
[1779832431468,56.6,75874.98,0.0,0.98927,1e-05,1.34161]
[1779832435602,56.6,75874.96,0.0,0.98927,1e-05,1.34164]
[1779832435696,56.6,75874.96,0.0,0.98927,1e-05,1.34164]
[1779832435718,56.6,75874.96,0.0,0.98927,1e-05,1.34164]
[1779832441538,56.6,75874.13,0.0,0.98926,1e-05,1.34258]
[1779832446575,56.6,75874.53,0.0,0.98927,1e-05,1.34212]
[1779832453623,56.6,75870.84,0.0,0.98923,1e-05,1.34632]
[1779832454632,56.6,75865.8,0.0,0.98917,1e-05,1.35206]
[1779832455639,56.6,75856.41,0.0,0.98907,1e-05,1.36281]
[1779832456197,56.6,75856.41,0.0,0.98907,1e-05,1.36281]
[1779832456206,56.6,75856.41,0.0,0.98907,1e-05,1.36281]
[1779832456223,56.6,75856.41,0.0,0.98907,1e-05,1.36281]
[1779832456646,56.6,75855.56,0.0,0.98906,1e-05,1.36378]
[1779832462688,56.6,75855.37,0.0,0.98906,1e-05,1.364]
[1779832467723,56.6,75855.58,0.0,0.98906,1e-05,1.36376]
[1779832468729,56.6,75854.43,0.0,0.98905,1e-05,1.36508]
[1779832470728,56.6,75854.43,0.0,0.98905,1e-05,1.36508]
[1779832470785,56.6,75854.43,0.0,0.98905,1e-05,1.36508]
[1779832470971,56.6,75854.43,0.0,0.98905,1e-05,1.36508]
[1779832471751,56.6,75851.54,0.0,0.98904,1e-05,1.36635]
[1779832476785,56.6,75849.74,0.0,0.98902,1e-05,1.36842]
[1779832477919,56.6,75849.74,0.0,0.98902,1e-05,1.36842]
[1779832477926,56.6,75849.74,0.0,0.98902,1e-05,1.36842]
[1779832477967,56.6,75849.74,0.0,0.98902,1e-05,1.36842]
[1779832477974,56.6,75846.67,0.0,0.98898,1e-05,1.37196]
[1779832480814,56.6,75844.06,0.0,0.98895,1e-05,1.37498]
[1779832483334,56.6,75843.56,0.0,0.98895,1e-05,1.37556]
[1779832483431,56.6,75843.56,0.0,0.98895,1e-05,1.37556]
[1779832483471,56.6,75843.56,0.0,0.98895,1e-05,1.37556]
[1779832493905,56.6,75838.13,0.0,0.98889,1e-05,1.38186]
[1779832494912,56.6,75840.61,0.0,0.98892,1e-05,1.37898]
[1779832495599,56.6,75840.61,0.0,0.98892,1e-05,1.37898]
[1779832495690,56.6,75840.61,0.0,0.98892,1e-05,1.37898]
[1779832495717,56.6,75840.61,0.0,0.98892,1e-05,1.37898]
[1779832500954,56.6,75840.45,0.0,0.98892,1e-05,1.37916]
[1779832501892,56.6,75840.45,0.0,0.98892,1e-05,1.37916]
[1779832501973,56.6,75840.45,0.0,0.98892,1e-05,1.37916]
[1779832502039,56.6,75840.45,0.0,0.98892,1e-05,1.37916]
[1779832502218,56.6,75840.45,0.0,0.98892,1e-05,1.37916]
[1779832504982,56.6,75848.28,0.0,0.989,1e-05,1.3701]
[1779832505989,56.6,75852.11,0.0,0.98904,1e-05,1.36569]
[1779832506465,56.6,75852.11,0.0,0.98904,1e-05,1.36569]
[1779832506557,56.6,75852.11,0.0,0.98904,1e-05,1.36569]
[1779832506717,56.6,75852.11,0.0,0.98904,1e-05,1.36569]
[1779832513038,56.6,75853.45,0.0,0.98906,1e-05,1.36415]
[1779832514042,56.6,75853.45,0.0,0.98906,1e-05,1.36415]
[1779832514143,56.6,75853.45,0.0,0.98906,1e-05,1.36415]
[1779832514143,56.6,75852.47,0.0,0.98905,1e-05,1.36528]
[1779832514218,56.6,75852.47,0.0,0.98905,1e-05,1.36528]
[1779832520087,56.6,75852.89,0.0,0.98905,1e-05,1.36479]
[1779832526129,56.6,75852.71,0.0,0.98905,1e-05,1.365]
[1779832530852,56.6,75851.95,0.0,0.98904,1e-05,1.36587]
[1779832530967,56.6,75851.95,0.0,0.98904,1e-05,1.36587]
[1779832531072,56.6,75851.95,0.0,0.98904,1e-05,1.36587]
[1779832536157,56.6,75851.88,0.0,0.98906,1e-05,1.36389]
[1779832536164,56.6,75851.88,0.0,0.98906,1e-05,1.36389]
[1779832536217,56.6,75851.88,0.0,0.98906,1e-05,1.36389]
[1779832536199,56.6,75854.14,0.0,0.98908,1e-05,1.3613]
[1779832541234,56.6,75854.82,0.0,0.98909,1e-05,1.36052]
[1779832544928,56.6,75854.69,0.0,0.98909,1e-05,1.36067]
[1779832544970,56.6,75854.69,0.0,0.98909,1e-05,1.36067]
[1779832545033,56.6,75854.69,0.0,0.98909,1e-05,1.36067]
[1779832545220,56.6,75854.69,0.0,0.98909,1e-05,1.36067]
[1779832551052,56.6,75854.41,0.0,0.98908,1e-05,1.36099]
[1779832553321,56.6,75851.9,0.0,0.98906,1e-05,1.36387]
[1779832554748,56.6,75851.9,0.0,0.98906,1e-05,1.36387]
[1779832554863,56.6,75851.9,0.0,0.98906,1e-05,1.36387]
[1779832554968,56.6,75851.9,0.0,0.98906,1e-05,1.36387]
[1779832555031,56.6,75851.9,0.0,0.98906,1e-05,1.36387]
[1779832555220,56.6,75851.9,0.0,0.98906,1e-05,1.36387]
[1779832555069,56.6,75846.29,0.0,0.98899,1e-05,1.37033]
[1779832555320,56.6,75846.29,0.0,0.98899,1e-05,1.37033]
[1779832555823,56.6,75846.29,0.0,0.98899,1e-05,1.37033]
[1779832555917,56.6,75846.29,0.0,0.98899,1e-05,1.37033]
[1779832556341,56.6,75844.06,0.0,0.98897,1e-05,1.37291]
[1779832557348,56.6,75838.35,0.0,0.98891,1e-05,1.37952]
[1779832558355,56.6,75837.24,0.0,0.9889,1e-05,1.38081]
[1779832559474,56.6,75837.24,0.0,0.9889,1e-05,1.38081]
[1779832559597,56.6,75837.24,0.0,0.9889,1e-05,1.38081]
[1779832560822,56.6,75837.24,0.0,0.9889,1e-05,1.38081]
[1779832560964,56.6,75837.24,0.0,0.9889,1e-05,1.38081]
[1779832561217,56.6,75837.24,0.0,0.9889,1e-05,1.38081]
[1779832561249,56.6,75837.24,0.0,0.9889,1e-05,1.38081]
[1779832561376,56.6,75835.26,0.0,0.98887,1e-05,1.38311]
[1779832563468,56.6,75834.73,0.0,0.98887,1e-05,1.38373]
[1779832563644,56.6,75834.73,0.0,0.98887,1e-05,1.38373]
[1779832565471,56.6,75834.75,0.0,0.98887,1e-05,1.38371]
[1779832565603,56.6,75834.75,0.0,0.98887,1e-05,1.38371]
[1779832574467,56.6,75834.83,0.0,0.98887,1e-05,1.38361]
[1779832579502,56.6,75834.74,0.0,0.98887,1e-05,1.38372]
[1779832584508,56.6,75833.76,0.0,0.98886,1e-05,1.38486]
[1779832584670,56.6,75833.76,0.0,0.98886,1e-05,1.38486]
[1779832584717,56.6,75833.76,0.0,0.98886,1e-05,1.38486]
[1779832588698,56.6,75804.16,0.0,0.98853,1e-05,1.41967]
[1779832589543,56.6,75804.16,0.0,0.98853,1e-05,1.41967]
[1779832589597,56.6,75795.87,0.0,0.98844,1e-05,1.42955]
[1779832590847,56.6,75795.87,0.0,0.98844,1e-05,1.42955]
[1779832590889,56.6,75799.65,0.0,0.98848,1e-05,1.42504]
[1779832592369,56.6,75799.52,0.0,0.98849,1e-05,1.42307]
[1779832592618,56.6,75799.7,0.0,0.9885,1e-05,1.42286]
[1779832596975,56.6,75799.02,0.0,0.98849,1e-05,1.42367]
[1779832597223,56.6,75799.02,0.0,0.98849,1e-05,1.42367]
[1779832602689,56.6,75801.9,0.0,0.98852,1e-05,1.42024]
[1779832604791,56.6,75801.61,0.0,0.98852,1e-05,1.42059]
[1779832604846,56.6,75801.61,0.0,0.98852,1e-05,1.42059]
[1779832604967,56.6,75801.61,0.0,0.98852,1e-05,1.42059]
[1779832605139,56.6,75801.61,0.0,0.98852,1e-05,1.42059]
[1779832609804,56.6,75801.71,0.0,0.98852,1e-05,1.42047]
[1779832609931,56.6,75801.71,0.0,0.98852,1e-05,1.42047]
[1779832609968,56.6,75801.71,0.0,0.98852,1e-05,1.42047]
[1779832609982,56.6,75801.71,0.0,0.98852,1e-05,1.42047]
[1779832614772,56.6,75798.87,0.0,0.98849,1e-05,1.42385]
[1779832620814,56.6,75798.97,0.0,0.98849,1e-05,1.42373]
[1779832626857,56.6,75798.96,0.0,0.98849,1e-05,1.42374]
[1779832631634,56.6,75798.43,0.0,0.98848,1e-05,1.42437]
[1779832631720,56.6,75798.43,0.0,0.98848,1e-05,1.42437]
[1779832631725,56.6,75798.43,0.0,0.98848,1e-05,1.42437]
[1779832631970,56.6,75798.43,0.0,0.98848,1e-05,1.42437]
[1779832632068,56.6,75798.4,0.0,0.98848,1e-05,1.42441]
[1779832634914,56.6,75794.48,0.0,0.98844,1e-05,1.42908]
[1779832636650,56.6,75794.79,0.0,0.98844,1e-05,1.42915]
[1779832636728,56.6,75794.79,0.0,0.98844,1e-05,1.42915]
[1779832636974,56.6,75794.79,0.0,0.98844,1e-05,1.42915]
[1779832637055,56.6,75794.69,0.0,0.98844,1e-05,1.42931]
[1779832641962,56.61,75792.07,0.0,0.9884,1e-05,1.43301]
[1779832643977,56.61,75795.86,0.0,0.98844,1e-05,1.42891]
[1779832646240,56.61,75796.68,0.0,0.98845,1e-05,1.42797]
[1779832646270,56.61,75796.53,0.0,0.98845,1e-05,1.4282]
[1779832646373,56.61,75796.53,0.0,0.98845,1e-05,1.4282]
[1779832646476,56.61,75796.53,0.0,0.98845,1e-05,1.4282]
[1779832646998,56.61,75796.38,0.0,0.98844,1e-05,1.42843]
[1779832653042,56.62,75796.46,0.0,0.98846,1e-05,1.42648]
[1779832661098,56.62,75796.16,0.0,0.98845,1e-05,1.42723]
[1779832666133,56.62,75796.12,0.0,0.98845,1e-05,1.4275]
[1779832666575,56.62,75796.12,0.0,0.98845,1e-05,1.4275]
[1779832666582,56.62,75796.12,0.0,0.98845,1e-05,1.4275]
[1779832666719,56.62,75796.12,0.0,0.98845,1e-05,1.4275]
[1779832667140,56.62,75796.15,0.0,0.98845,1e-05,1.42751]
[1779832672175,56.63,75795.94,0.0,0.98844,1e-05,1.42839]
[1779832678219,56.63,75796.24,0.0,0.98844,1e-05,1.42829]
[1779832680231,56.63,75799.12,0.0,0.98847,1e-05,1.42494]
[1779832681376,56.63,75799.12,0.0,0.98847,1e-05,1.42494]
[1779832681434,56.63,75799.79,0.0,0.98848,1e-05,1.42419]
[1779832681470,56.63,75799.79,0.0,0.98848,1e-05,1.42419]
[1779832682244,56.63,75799.01,0.0,0.98847,1e-05,1.42517]
[1779832687280,56.63,75796.82,0.0,0.98845,1e-05,1.42801]
[1779832688287,56.63,75793.1,0.0,0.9884,1e-05,1.4325]
[1779832689294,56.63,75784.64,0.0,0.98831,1e-05,1.44268]
[1779832690300,56.63,75784.43,0.0,0.9883,1e-05,1.44309]
[1779832690594,56.63,75784.43,0.0,0.9883,1e-05,1.44309]
[1779832690601,56.63,75784.43,0.0,0.9883,1e-05,1.44309]
[1779832690730,56.63,75784.43,0.0,0.9883,1e-05,1.44309]
[1779832691308,56.63,75784.32,0.0,0.9883,1e-05,1.44337]
[1779832696344,56.64,75782.7,0.0,0.98828,1e-05,1.44565]
[1779832699495,56.64,75782.72,0.0,0.98828,1e-05,1.44565]
[1779832699667,56.64,75782.72,0.0,0.98828,1e-05,1.44565]
[1779832699719,56.64,75782.72,0.0,0.98828,1e-05,1.44565]
[1779832700372,56.64,75782.14,0.0,0.98827,1e-05,1.44637]
[1779832702387,56.64,75779.7,0.0,0.98824,1e-05,1.44934]
[1779832707420,56.64,75781.99,0.0,0.98827,1e-05,1.4466]
[1779832708862,56.64,75781.99,0.0,0.98827,1e-05,1.4466]
[1779832708969,56.64,75781.99,0.0,0.98827,1e-05,1.4466]
[1779832708982,56.64,75781.99,0.0,0.98827,1e-05,1.4466]
[1779832709220,56.64,75781.99,0.0,0.98827,1e-05,1.4466]
[1779832709319,56.64,75781.66,0.0,0.98827,1e-05,1.44701]
[1779832710442,56.64,75791.01,0.0,0.98837,1e-05,1.43578]
[1779832711448,56.64,75791.04,0.0,0.98839,1e-05,1.43364]
[1779832716483,56.64,75791.14,0.0,0.98839,1e-05,1.43367]
[1779832719491,56.64,75790.58,0.0,0.98838,1e-05,1.4344]
[1779832719592,56.64,75790.58,0.0,0.98838,1e-05,1.4344]
[1779832719719,56.64,75790.58,0.0,0.98838,1e-05,1.4344]
[1779832719820,56.64,75790.58,0.0,0.98838,1e-05,1.43443]
[1779832723534,56.64,75780.88,0.0,0.98827,1e-05,1.4462]
[1779832725157,56.64,75780.88,0.0,0.98827,1e-05,1.4462]
[1779832725220,56.64,75780.88,0.0,0.98827,1e-05,1.4462]
[1779832725321,56.64,75782.48,0.0,0.98829,1e-05,1.44429]
[1779832725431,56.64,75782.48,0.0,0.98829,1e-05,1.44429]
[1779832725468,56.64,75782.48,0.0,0.98829,1e-05,1.44429]
[1779832725546,56.64,75782.56,0.0,0.98829,1e-05,1.44419]
[1779832729574,56.64,75779.55,0.0,0.98825,1e-05,1.44786]
[1779832734609,56.64,75779.65,0.0,0.98825,1e-05,1.44775]
[1779832738637,56.64,75777.21,0.0,0.98823,1e-05,1.45071]
[1779832740621,56.64,75777.45,0.0,0.98823,1e-05,1.45042]
[1779832740715,56.64,75777.45,0.0,0.98823,1e-05,1.45042]
[1779832740967,56.64,75777.45,0.0,0.98823,1e-05,1.45042]
[1779832741007,56.64,75776.6,0.0,0.98822,1e-05,1.45144]
[1779832746315,56.64,75775.7,0.0,0.98821,1e-05,1.45252]
[1779832746404,56.64,75775.7,0.0,0.98821,1e-05,1.45252]
[1779832746417,56.64,75775.35,0.0,0.98821,1e-05,1.45293]
[1779832746467,56.64,75775.35,0.0,0.98821,1e-05,1.45293]
[1779832748710,56.64,75772.3,0.0,0.98817,1e-05,1.45661]
[1779832749717,56.64,75768.85,0.0,0.98813,1e-05,1.46079]
[1779832751981,56.64,75769.02,0.0,0.98813,1e-05,1.46056]
[1779832752107,56.64,75769.02,0.0,0.98813,1e-05,1.46056]
[1779832752220,56.64,75769.02,0.0,0.98813,1e-05,1.46056]
[1779832752233,56.64,75769.55,0.0,0.98814,1e-05,1.45988]
[1779832752738,56.64,75772.37,0.0,0.98817,1e-05,1.45645]
[1779832753745,56.64,75775.67,0.0,0.98821,1e-05,1.45232]
[1779832754752,56.64,75778.57,0.0,0.98824,1e-05,1.4488]
[1779832755759,56.64,75781.82,0.0,0.98828,1e-05,1.44488]
[1779832756622,56.64,75781.82,0.0,0.98828,1e-05,1.44488]
[1779832756718,56.64,75781.82,0.0,0.98828,1e-05,1.44488]
[1779832756722,56.64,75781.82,0.0,0.98828,1e-05,1.44488]
[1779832756972,56.64,75781.82,0.0,0.98828,1e-05,1.44488]
[1779832757074,56.64,75782.67,0.0,0.98829,1e-05,1.44387]
[1779832759787,56.64,75788.22,0.0,0.98835,1e-05,1.43722]
[1779832761112,56.64,75788.22,0.0,0.98835,1e-05,1.43722]
[1779832761222,56.64,75788.22,0.0,0.98835,1e-05,1.43722]
[1779832761229,56.64,75788.22,0.0,0.98835,1e-05,1.43722]
[1779832761321,56.64,75788.09,0.0,0.98835,1e-05,1.43742]
[1779832761473,56.64,75788.09,0.0,0.98835,1e-05,1.43742]
[1779832766835,56.64,75790.07,0.0,0.98837,1e-05,1.43515]
[1779832768494,56.64,75790.23,0.0,0.98838,1e-05,1.43499]
[1779832768584,56.64,75790.23,0.0,0.98838,1e-05,1.43499]
[1779832768726,56.64,75790.23,0.0,0.98838,1e-05,1.43499]
[1779832768849,56.64,75792.67,0.0,0.9884,1e-05,1.43209]
[1779832773885,56.64,75794.77,0.0,0.98844,1e-05,1.42761]
[1779832776301,56.64,75795.45,0.0,0.98845,1e-05,1.42683]
[1779832778148,56.64,75794.7,0.0,0.98844,1e-05,1.4278]
[1779832778223,56.64,75794.7,0.0,0.98844,1e-05,1.4278]
[1779832778307,56.64,75794.21,0.0,0.98843,1e-05,1.42845]
[1779832782585,56.64,75794.6,0.0,0.98844,1e-05,1.42808]
[1779832782719,56.64,75794.6,0.0,0.98844,1e-05,1.42808]
[1779832782858,56.64,75794.6,0.0,0.98844,1e-05,1.42808]
[1779832782947,56.64,75794.46,0.0,0.98844,1e-05,1.42828]
[1779832789997,56.65,75794.54,0.0,0.98843,1e-05,1.42841]
[1779832795032,56.65,75794.83,0.0,0.98844,1e-05,1.42805]
[1779832797910,56.64,75794.43,0.0,0.98844,1e-05,1.42821]
[1779832797967,56.64,75794.43,0.0,0.98844,1e-05,1.42821]
[1779832798222,56.64,75794.43,0.0,0.98844,1e-05,1.42821]
[1779832798300,56.64,75794.43,0.0,0.98844,1e-05,1.42821]
[1779832798472,56.64,75794.43,0.0,0.98844,1e-05,1.42821]
[1779832798320,56.64,75794.43,0.0,0.98844,1e-05,1.42806]
[1779832798532,56.64,75794.43,0.0,0.98844,1e-05,1.42806]
[1779832799060,56.64,75794.35,0.0,0.98844,1e-05,1.42799]
[1779832801173,56.64,75802.63,0.0,0.98853,1e-05,1.41782]
[1779832802480,56.64,75802.63,0.0,0.98853,1e-05,1.41782]
[1779832802594,56.64,75803.85,0.0,0.98855,1e-05,1.41624]
[1779832803479,56.64,75804.03,0.0,0.98855,1e-05,1.41589]
[1779832804473,56.64,75804.03,0.0,0.98855,1e-05,1.41589]
[1779832804668,56.64,75804.77,0.0,0.98856,1e-05,1.41488]
[1779832805107,56.63,75805.0,0.0,0.98857,1e-05,1.41447]
[1779832805932,56.63,75805.0,0.0,0.98857,1e-05,1.41447]
[1779832807119,56.63,75799.7,0.0,0.98851,1e-05,1.4205]
[1779832808014,56.63,75799.7,0.0,0.98851,1e-05,1.4205]
[1779832808174,56.63,75799.7,0.0,0.98851,1e-05,1.4205]
[1779832808224,56.63,75799.7,0.0,0.98851,1e-05,1.4205]
[1779832808340,56.63,75799.7,0.0,0.98851,1e-05,1.4205]
[1779832808436,56.63,75799.65,0.0,0.98851,1e-05,1.42041]
[1779832810475,56.63,75798.99,0.0,0.9885,1e-05,1.42124]
[1779832810629,56.63,75798.32,0.0,0.98849,1e-05,1.42208]
[1779832811147,56.63,75797.24,0.0,0.98848,1e-05,1.4234]
[1779832812474,56.63,75797.24,0.0,0.98848,1e-05,1.4234]
[1779832812767,56.63,75797.2,0.0,0.98848,1e-05,1.42349]
[1779832812968,56.63,75797.2,0.0,0.98848,1e-05,1.42349]
[1779832813165,56.63,75797.2,0.0,0.98848,1e-05,1.42349]
[1779832813266,56.63,75797.2,0.0,0.98848,1e-05,1.42353]
[1779832815041,56.63,75797.2,0.0,0.98848,1e-05,1.42353]
[1779832815083,56.63,75797.2,0.0,0.98848,1e-05,1.42353]
[1779832815175,56.63,75796.47,0.0,0.98847,1e-05,1.42447]
[1779832817189,56.63,75799.34,0.0,0.9885,1e-05,1.42112]
[1779832818473,56.63,75799.34,0.0,0.9885,1e-05,1.42112]
[1779832818579,56.63,75799.68,0.0,0.98851,1e-05,1.42076]
[1779832818569,56.63,75799.68,0.0,0.98851,1e-05,1.42076]
[1779832820473,56.63,75799.68,0.0,0.98851,1e-05,1.42076]
[1779832820490,56.63,75799.68,0.0,0.98851,1e-05,1.42084]
[1779832820588,56.63,75799.68,0.0,0.98851,1e-05,1.42084]
[1779832822674,56.64,75800.11,0.0,0.98851,1e-05,1.42042]
[1779832822818,56.64,75800.11,0.0,0.98851,1e-05,1.42042]
[1779832822967,56.64,75800.11,0.0,0.98851,1e-05,1.42042]
[1779832823128,56.64,75800.11,0.0,0.98851,1e-05,1.42042]
[1779832823231,56.64,75805.36,0.0,0.98857,1e-05,1.41423]
[1779832823776,56.64,75805.36,0.0,0.98857,1e-05,1.41423]
[1779832823888,56.64,75805.36,0.0,0.98857,1e-05,1.41423]
[1779832824234,56.64,75805.36,0.0,0.98857,1e-05,1.41423]
[1779832824472,56.64,75805.36,0.0,0.98857,1e-05,1.41423]
[1779832824238,56.64,75807.75,0.0,0.98859,1e-05,1.41146]
[1779832825245,56.64,75807.6,0.0,0.98859,1e-05,1.41169]
[1779832826253,56.64,75809.91,0.0,0.98862,1e-05,1.40902]
[1779832830344,56.64,75810.6,0.0,0.98862,1e-05,1.40834]
[1779832830484,56.64,75810.6,0.0,0.98862,1e-05,1.40834]
[1779832830605,56.63,75810.43,0.0,0.98863,1e-05,1.40785]
[1779832831288,56.63,75810.57,0.0,0.98865,1e-05,1.40565]
[1779832832469,56.63,75810.57,0.0,0.98865,1e-05,1.40565]
[1779832832498,56.63,75810.57,0.0,0.98865,1e-05,1.40572]
[1779832832626,56.63,75810.57,0.0,0.98865,1e-05,1.40572]
[1779832836471,56.64,75811.21,0.0,0.98865,1e-05,1.4052]
[1779832836666,56.64,75811.21,0.0,0.98865,1e-05,1.4052]
[1779832836719,56.64,75811.21,0.0,0.98865,1e-05,1.4052]
[1779832836867,56.64,75811.21,0.0,0.98865,1e-05,1.4052]
[1779832837330,56.64,75811.27,0.0,0.98865,1e-05,1.40528]
[1779832840471,56.64,75811.27,0.0,0.98865,1e-05,1.40528]
[1779832840644,56.64,75811.27,0.0,0.98865,1e-05,1.40528]
[1779832840717,56.64,75811.27,0.0,0.98865,1e-05,1.40528]
[1779832840889,56.64,75811.27,0.0,0.98865,1e-05,1.40528]
[1779832840990,56.64,75811.27,0.0,0.98865,1e-05,1.40551]
[1779832841623,56.64,75811.27,0.0,0.98865,1e-05,1.40551]
[1779832841722,56.64,75811.27,0.0,0.98865,1e-05,1.40551]
[1779832841779,56.64,75811.27,0.0,0.98865,1e-05,1.40559]
[1779832846815,56.64,75811.26,0.0,0.98864,1e-05,1.40584]
[1779832846974,56.64,75811.26,0.0,0.98864,1e-05,1.40584]
[1779832848641,56.64,75811.36,0.0,0.98864,1e-05,1.40603]
[1779832848725,56.64,75811.36,0.0,0.98864,1e-05,1.40603]
[1779832852482,56.64,75811.48,0.0,0.98865,1e-05,1.40568]
[1779832852435,56.64,75821.27,0.0,0.98876,1e-05,1.39397]
[1779832852610,56.64,75821.27,0.0,0.98876,1e-05,1.39397]
[1779832852760,56.64,75821.27,0.0,0.98876,1e-05,1.39397]
[1779832853442,56.64,75821.54,0.0,0.98876,1e-05,1.39375]
[1779832855269,56.64,75821.61,0.0,0.98876,1e-05,1.39377]
[1779832855471,56.64,75821.61,0.0,0.98876,1e-05,1.39377]
[1779832856475,56.64,75821.61,0.0,0.98876,1e-05,1.39387]
[1779832856572,56.64,75821.61,0.0,0.98876,1e-05,1.39397]
[1779832858320,56.64,75822.56,0.0,0.98877,1e-05,1.39296]
[1779832858472,56.64,75822.56,0.0,0.98877,1e-05,1.39296]
[1779832858476,56.65,75822.34,0.0,0.98876,1e-05,1.39331]
[1779832858880,56.65,75822.34,0.0,0.98876,1e-05,1.39331]
[1779832858977,56.65,75822.34,0.0,0.98876,1e-05,1.39331]
[1779832859484,56.65,75830.54,0.0,0.98885,1e-05,1.38385]
[1779832861498,56.63,75830.82,0.0,0.98887,1e-05,1.38202]
[1779832862475,56.63,75830.82,0.0,0.98887,1e-05,1.38202]
[1779832862505,56.63,75830.64,0.0,0.98887,1e-05,1.38149]
[1779832864474,56.62,75830.57,0.0,0.98888,1e-05,1.38083]
[1779832864519,56.62,75830.98,0.0,0.98889,1e-05,1.37961]
[1779832864679,56.62,75830.98,0.0,0.98889,1e-05,1.37961]
[1779832864719,56.62,75830.98,0.0,0.98889,1e-05,1.37961]
[1779832864816,56.62,75830.98,0.0,0.98889,1e-05,1.37961]
[1779832865669,56.62,75830.98,0.0,0.98889,1e-05,1.37961]
[1779832865719,56.62,75830.98,0.0,0.98889,1e-05,1.37961]
[1779832865817,56.61,75830.98,0.0,0.9889,1e-05,1.37886]
[1779832868479,56.61,75830.98,0.0,0.9889,1e-05,1.37886]
[1779832868572,56.59,75830.98,0.0,0.98892,1e-05,1.37665]
[1779832870978,56.59,75830.6,0.0,0.98892,1e-05,1.3763]
[1779832871221,56.59,75830.6,0.0,0.98892,1e-05,1.3763]
[1779832872479,56.59,75830.05,0.0,0.98892,1e-05,1.37688]
[1779832872574,56.59,75830.05,0.0,0.98892,1e-05,1.37682]
[1779832872648,56.59,75830.05,0.0,0.98892,1e-05,1.37682]
[1779832874469,56.59,75830.05,0.0,0.98892,1e-05,1.37682]
[1779832874516,56.59,75830.05,0.0,0.98892,1e-05,1.37682]
[1779832874570,56.59,75830.05,0.0,0.98892,1e-05,1.37689]
[1779832875991,56.59,75830.05,0.0,0.98892,1e-05,1.37689]
[1779832876217,56.59,75830.05,0.0,0.98892,1e-05,1.37689]
[1779832876249,56.59,75830.05,0.0,0.98892,1e-05,1.37696]
[1779832882139,56.57,75830.47,0.0,0.98893,1e-05,1.375]
[1779832882220,56.57,75830.47,0.0,0.98893,1e-05,1.375]
[1779832882344,56.57,75830.47,0.0,0.98893,1e-05,1.375]
[1779832882414,56.56,75830.98,0.0,0.98896,1e-05,1.37216]
[1779832884477,56.56,75832.13,0.0,0.98897,1e-05,1.37082]
[1779832884535,56.56,75832.13,0.0,0.98897,1e-05,1.37082]
[1779832884573,56.56,75831.46,0.0,0.98897,1e-05,1.3715]
[1779832885493,56.56,75831.46,0.0,0.98897,1e-05,1.3715]
[1779832885505,56.56,75831.46,0.0,0.98897,1e-05,1.3715]
[1779832885518,56.56,75833.39,0.0,0.98899,1e-05,1.36923]
[1779832885722,56.56,75833.39,0.0,0.98899,1e-05,1.36923]
[1779832886472,56.56,75833.39,0.0,0.98899,1e-05,1.36923]
[1779832886535,56.56,75835.32,0.0,0.98901,1e-05,1.36696]
[1779832886685,56.56,75835.32,0.0,0.98901,1e-05,1.36696]
[1779832886719,56.56,75835.32,0.0,0.98901,1e-05,1.36696]
[1779832886915,56.56,75835.32,0.0,0.98901,1e-05,1.36696]
[1779832887680,56.55,75835.4,0.0,0.98901,1e-05,1.36683]
[1779832890477,56.55,75835.43,0.0,0.98901,1e-05,1.36675]
[1779832890517,56.55,75836.84,0.0,0.98903,1e-05,1.36505]
[1779832890619,56.55,75836.84,0.0,0.98903,1e-05,1.36505]
[1779832890718,56.55,75836.84,0.0,0.98903,1e-05,1.36505]
[1779832890984,56.55,75836.84,0.0,0.98903,1e-05,1.36505]
[1779832891085,56.55,75838.12,0.0,0.98906,1e-05,1.36151]
[1779832893581,56.55,75837.62,0.0,0.98905,1e-05,1.36206]
[1779832893707,56.55,75838.21,0.0,0.98906,1e-05,1.36134]
[1779832893722,56.55,75838.21,0.0,0.98906,1e-05,1.36134]
[1779832894471,56.55,75838.21,0.0,0.98906,1e-05,1.36134]
[1779832894588,56.55,75838.21,0.0,0.98906,1e-05,1.36134]
[1779832894510,56.55,75838.2,0.0,0.98906,1e-05,1.3613]
[1779832899764,56.56,75837.84,0.0,0.98905,1e-05,1.3623]
[1779832904727,56.56,75837.59,0.0,0.98904,1e-05,1.3632]
[1779832904736,56.56,75837.59,0.0,0.98904,1e-05,1.3632]
[1779832904968,56.56,75837.59,0.0,0.98904,1e-05,1.3632]
[1779832904977,56.56,75837.59,0.0,0.98904,1e-05,1.3632]
[1779832905069,56.56,75837.41,0.0,0.98904,1e-05,1.36355]
[1779832907032,56.57,75837.61,0.0,0.98904,1e-05,1.36347]
[1779832907042,56.57,75837.61,0.0,0.98904,1e-05,1.36347]
[1779832907222,56.57,75837.61,0.0,0.98904,1e-05,1.36347]
[1779832907262,56.57,75839.58,0.0,0.98906,1e-05,1.36151]
[1779832910334,56.57,75839.22,0.0,0.98905,1e-05,1.36208]
[1779832915488,56.56,75840.23,0.0,0.98908,1e-05,1.35923]
[1779832915593,56.56,75840.23,0.0,0.98908,1e-05,1.35923]
[1779832915515,56.55,75841.62,0.0,0.9891,1e-05,1.35689]
[1779832915721,56.55,75841.62,0.0,0.9891,1e-05,1.35689]
[1779832918898,56.54,75848.04,0.0,0.98918,1e-05,1.34845]
[1779832919905,56.54,75850.92,0.0,0.98921,1e-05,1.34482]
[1779832920913,56.54,75853.83,0.0,0.98924,1e-05,1.3415]
[1779832922132,56.54,75853.83,0.0,0.98924,1e-05,1.3415]
[1779832922223,56.54,75853.83,0.0,0.98924,1e-05,1.3415]
[1779832922268,56.54,75853.83,0.0,0.98924,1e-05,1.3415]
[1779832922475,56.54,75853.83,0.0,0.98924,1e-05,1.3415]
[1779832923347,56.54,75854.67,0.0,0.98925,1e-05,1.34055]
[1779832927960,56.54,75856.42,0.0,0.98927,1e-05,1.33856]
[1779832929444,56.54,75856.42,0.0,0.98927,1e-05,1.33856]
[1779832929480,56.54,75856.42,0.0,0.98927,1e-05,1.33856]
[1779832929489,56.54,75856.67,0.0,0.98927,1e-05,1.33828]
[1779832929663,56.54,75856.67,0.0,0.98927,1e-05,1.33828]
[1779832930123,56.54,75856.67,0.0,0.98927,1e-05,1.33828]
[1779832930220,56.54,75856.67,0.0,0.98927,1e-05,1.33828]
[1779832930707,56.54,75856.45,0.0,0.98927,1e-05,1.33853]
[1779832931481,56.54,75850.61,0.0,0.98921,1e-05,1.34517]
[1779832931989,56.54,75846.4,0.0,0.98916,1e-05,1.34998]
[1779832934468,56.54,75846.73,0.0,0.98917,1e-05,1.3496]
[1779832934567,56.54,75847.14,0.0,0.98917,1e-05,1.34913]
[1779832935665,56.54,75847.19,0.0,0.98917,1e-05,1.34907]
[1779832935725,56.54,75847.19,0.0,0.98917,1e-05,1.34907]
[1779832936017,56.54,75846.91,0.0,0.98917,1e-05,1.34939]
[1779832941052,56.54,75846.81,0.0,0.98917,1e-05,1.34951]
[1779832951124,56.54,75846.81,0.0,0.98918,1e-05,1.34746]
[1779832955186,56.54,75846.82,0.0,0.98918,1e-05,1.34745]
[1779832955207,56.54,75846.82,0.0,0.98918,1e-05,1.34745]
[1779832955219,56.54,75846.82,0.0,0.98918,1e-05,1.34745]
[1779832956446,56.54,75846.82,0.0,0.98918,1e-05,1.34745]
[1779832956479,56.54,75846.82,0.0,0.98918,1e-05,1.34745]
[1779832956514,56.54,75846.82,0.0,0.98918,1e-05,1.34745]
[1779832956547,56.54,75847.47,0.0,0.98919,1e-05,1.3467]
[1779832956723,56.54,75847.47,0.0,0.98919,1e-05,1.3467]
[1779832960189,56.54,75851.11,0.0,0.98923,1e-05,1.34256]
[1779832961897,56.54,75851.12,0.0,0.98923,1e-05,1.34254]
[1779832961969,56.54,75851.12,0.0,0.98923,1e-05,1.34254]
[1779832962226,56.54,75851.12,0.0,0.98923,1e-05,1.34254]
[1779832962351,56.54,75851.12,0.0,0.98923,1e-05,1.34254]
[1779832962876,56.54,75850.69,0.0,0.98923,1e-05,1.34303]
[1779832963001,56.54,75850.69,0.0,0.98923,1e-05,1.34303]
[1779832963221,56.54,75850.69,0.0,0.98923,1e-05,1.34303]
[1779832963285,56.54,75841.4,0.0,0.98913,1e-05,1.35364]
[1779832964473,56.54,75841.4,0.0,0.98913,1e-05,1.35364]
[1779832964628,56.54,75841.4,0.0,0.98913,1e-05,1.35364]
[1779832964575,56.54,75843.72,0.0,0.98915,1e-05,1.35099]
[1779832964724,56.54,75843.72,0.0,0.98915,1e-05,1.35099]
[1779832964842,56.54,75843.72,0.0,0.98915,1e-05,1.35099]
[1779832966645,56.54,75842.74,0.0,0.98914,1e-05,1.35211]
[1779832966719,56.54,75842.77,0.0,0.98914,1e-05,1.35208]
[1779832966777,56.54,75842.77,0.0,0.98914,1e-05,1.35208]
[1779832966970,56.54,75842.77,0.0,0.98914,1e-05,1.35208]
[1779832967250,56.54,75842.86,0.0,0.98914,1e-05,1.35197]
[1779832968475,56.54,75842.86,0.0,0.98914,1e-05,1.35197]
[1779832968716,56.54,75842.84,0.0,0.98914,1e-05,1.352]
[1779832970473,56.54,75843.65,0.0,0.98915,1e-05,1.35107]
[1779832970584,56.54,75843.65,0.0,0.98915,1e-05,1.35107]
[1779832974472,56.54,75844.38,0.0,0.98916,1e-05,1.35023]
[1779832974596,56.54,75844.38,0.0,0.98916,1e-05,1.35023]
[1779832974719,56.54,75844.37,0.0,0.98916,1e-05,1.35024]
[1779832975004,56.54,75844.37,0.0,0.98916,1e-05,1.35024]
[1779832978470,56.54,75846.83,0.0,0.98918,1e-05,1.34743]
[1779832978609,56.54,75846.83,0.0,0.98918,1e-05,1.34743]
[1779832979452,56.54,75846.83,0.0,0.98918,1e-05,1.34743]
[1779832979475,56.54,75846.83,0.0,0.98918,1e-05,1.34743]
[1779832979495,56.54,75846.83,0.0,0.98918,1e-05,1.34743]
[1779832979554,56.54,75846.75,0.0,0.98918,1e-05,1.34753]
[1779832979728,56.54,75846.75,0.0,0.98918,1e-05,1.34753]
[1779832985348,56.54,75846.49,0.0,0.98918,1e-05,1.34782]
[1779832985470,56.54,75846.49,0.0,0.98918,1e-05,1.34782]
[1779832985478,56.54,75846.49,0.0,0.98918,1e-05,1.34782]
[1779832985720,56.54,75846.39,0.0,0.98918,1e-05,1.34794]
[1779832985729,56.54,75846.39,0.0,0.98918,1e-05,1.34794]
[1779832988472,56.54,75847.22,0.0,0.98919,1e-05,1.34699]
[1779832988519,56.54,75847.22,0.0,0.98919,1e-05,1.34699]
[1779832989087,56.54,75847.62,0.0,0.98919,1e-05,1.34653]
[1779832989096,56.54,75847.62,0.0,0.98919,1e-05,1.34653]
[1779832989220,56.54,75847.62,0.0,0.98919,1e-05,1.34653]
[1779832989404,56.54,75847.92,0.0,0.9892,1e-05,1.34619]
[1779832990483,56.54,75847.92,0.0,0.9892,1e-05,1.34619]
[1779832990507,56.54,75847.92,0.0,0.9892,1e-05,1.34619]
[1779832990724,56.54,75846.97,0.0,0.98919,1e-05,1.34727]
[1779832990825,56.54,75846.97,0.0,0.98919,1e-05,1.34727]
[1779832994475,56.54,75849.08,0.0,0.98921,1e-05,1.34487]
[1779832994558,56.54,75849.08,0.0,0.98921,1e-05,1.34487]
[1779832996476,56.54,75849.59,0.0,0.98921,1e-05,1.34429]
[1779832996618,56.54,75849.59,0.0,0.98921,1e-05,1.34429]
[1779832996722,56.54,75849.59,0.0,0.98921,1e-05,1.34429]
[1779832996920,56.54,75849.59,0.0,0.98921,1e-05,1.34429]
[1779833000477,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833000647,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833000727,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833000755,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833000823,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833000971,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833000976,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833001219,56.54,75849.62,0.0,0.98921,1e-05,1.34425]
[1779833001488,56.54,75851.63,0.0,0.98924,1e-05,1.34196]
[1779833002495,56.54,75855.1,0.0,0.98927,1e-05,1.33802]
[1779833004477,56.54,75855.93,0.0,0.98928,1e-05,1.33708]
[1779833004544,56.54,75855.93,0.0,0.98928,1e-05,1.33708]
[1779833006960,56.54,75858.46,0.0,0.98931,1e-05,1.33421]
[1779833006971,56.54,75858.46,0.0,0.98931,1e-05,1.33421]
[1779833008539,56.54,75865.69,0.0,0.98938,1e-05,1.32605]
[1779833009545,56.54,75862.96,0.0,0.98936,1e-05,1.32912]
[1779833010554,56.54,75868.68,0.0,0.98942,1e-05,1.32268]
[1779833013270,56.54,75871.47,0.0,0.98946,1e-05,1.31753]
[1779833013486,56.54,75871.47,0.0,0.98946,1e-05,1.31753]
[1779833013524,56.54,75871.47,0.0,0.98946,1e-05,1.31753]
[1779833013720,56.54,75871.47,0.0,0.98946,1e-05,1.31753]
[1779833013575,56.54,75875.28,0.0,0.9895,1e-05,1.31326]
[1779833013867,56.54,75875.28,0.0,0.9895,1e-05,1.31326]
[1779833013893,56.54,75875.28,0.0,0.9895,1e-05,1.31326]
[1779833013969,56.54,75875.28,0.0,0.9895,1e-05,1.31326]
[1779833014582,56.54,75876.03,0.0,0.98951,1e-05,1.31242]
[1779833016482,56.54,75876.47,0.0,0.98951,1e-05,1.31193]
[1779833016510,56.54,75876.47,0.0,0.98951,1e-05,1.31193]
[1779833017603,56.54,75880.34,0.0,0.98955,1e-05,1.30762]
[1779833019003,56.54,75878.15,0.0,0.98953,1e-05,1.31006]
[1779833019226,56.54,75878.15,0.0,0.98953,1e-05,1.31006]
[1779833024654,56.54,75882.47,0.0,0.98958,1e-05,1.30525]
[1779833025918,56.54,75884.28,0.0,0.98959,1e-05,1.30323]
[1779833025974,56.54,75884.28,0.0,0.98959,1e-05,1.30323]
[1779833026451,56.54,75884.28,0.0,0.98959,1e-05,1.30323]
[1779833028424,56.54,75886.14,0.0,0.98961,1e-05,1.30117]
[1779833028435,56.54,75886.14,0.0,0.98961,1e-05,1.30117]
[1779833028486,56.54,75886.14,0.0,0.98961,1e-05,1.30117]
[1779833028587,56.54,75886.14,0.0,0.98961,1e-05,1.30117]
[1779833028680,56.54,75886.14,0.0,0.98961,1e-05,1.30117]
[1779833030481,56.54,75886.14,0.0,0.98961,1e-05,1.30117]
[1779833031475,56.54,75888.09,0.0,0.98963,1e-05,1.29901]
[1779833031721,56.54,75888.09,0.0,0.98963,1e-05,1.29901]
[1779833031701,56.54,75903.66,0.0,0.98979,1e-05,1.28185]
[1779833031848,56.54,75903.66,0.0,0.98979,1e-05,1.28185]
[1779833032708,56.54,75905.31,0.0,0.98981,1e-05,1.28004]
[1779833034474,56.54,75905.6,0.0,0.98981,1e-05,1.27972]
[1779833034619,56.54,75905.6,0.0,0.98981,1e-05,1.27972]
[1779833035487,56.54,75905.33,0.0,0.98981,1e-05,1.28002]
[1779833035563,56.54,75905.33,0.0,0.98981,1e-05,1.28002]
[1779833035721,56.54,75905.33,0.0,0.98981,1e-05,1.28002]
[1779833035732,56.54,75905.37,0.0,0.98981,1e-05,1.27998]
[1779833037079,56.54,75905.4,0.0,0.98981,1e-05,1.27994]
[1779833037237,56.54,75905.4,0.0,0.98981,1e-05,1.27994]
[1779833041775,56.54,75902.78,0.0,0.98978,1e-05,1.28281]
[1779833043217,56.54,75902.78,0.0,0.98978,1e-05,1.28281]
[1779833043384,56.54,75902.78,0.0,0.98978,1e-05,1.28281]
[1779833043426,56.54,75902.78,0.0,0.98978,1e-05,1.28281]
[1779833043477,56.54,75902.78,0.0,0.98978,1e-05,1.28281]
[1779833043625,56.54,75902.78,0.0,0.98978,1e-05,1.28281]
[1779833043715,56.54,75902.21,0.0,0.98978,1e-05,1.28344]
[1779833046473,56.54,75902.14,0.0,0.98978,1e-05,1.28352]
[1779833046489,56.54,75902.14,0.0,0.98978,1e-05,1.28352]
[1779833046492,56.54,75898.52,0.0,0.98974,1e-05,1.28749]
[1779833046810,56.54,75891.87,0.0,0.98967,1e-05,1.29482]
[1779833048477,56.54,75891.87,0.0,0.98967,1e-05,1.29482]
[1779833048524,56.54,75891.87,0.0,0.98967,1e-05,1.29482]
[1779833048629,56.54,75891.87,0.0,0.98967,1e-05,1.29482]
[1779833048690,56.54,75891.87,0.0,0.98967,1e-05,1.29482]
[1779833048724,56.54,75891.87,0.0,0.98967,1e-05,1.29482]
[1779833048731,56.54,75891.12,0.0,0.98966,1e-05,1.29565]
[1779833050487,56.54,75891.54,0.0,0.98967,1e-05,1.29519]
[1779833050759,56.54,75891.54,0.0,0.98967,1e-05,1.29519]
[1779833052852,56.54,75888.1,0.0,0.98963,1e-05,1.299]
[1779833054472,56.54,75888.1,0.0,0.98963,1e-05,1.299]
[1779833054596,56.54,75888.1,0.0,0.98963,1e-05,1.299]
[1779833054675,56.54,75885.68,0.0,0.98961,1e-05,1.30168]
[1779833055844,56.54,75886.36,0.0,0.98962,1e-05,1.30092]
[1779833055849,56.54,75886.36,0.0,0.98962,1e-05,1.30092]
[1779833055973,56.54,75886.36,0.0,0.98962,1e-05,1.30092]
[1779833056075,56.54,75887.14,0.0,0.98962,1e-05,1.30006]
[1779833058236,56.54,75887.84,0.0,0.98963,1e-05,1.29928]
[1779833058344,56.54,75887.84,0.0,0.98963,1e-05,1.29928]
[1779833058477,56.54,75887.84,0.0,0.98963,1e-05,1.29928]
[1779833058600,56.54,75887.84,0.0,0.98963,1e-05,1.29928]
[1779833058701,56.54,75883.29,0.0,0.98958,1e-05,1.30433]
[1779833062476,56.54,75883.85,0.0,0.98959,1e-05,1.30371]
[1779833062652,56.54,75883.85,0.0,0.98959,1e-05,1.30371]
[1779833062721,56.54,75883.85,0.0,0.98959,1e-05,1.30371]
[1779833062761,56.54,75883.85,0.0,0.98959,1e-05,1.30371]
[1779833066482,56.54,75884.38,0.0,0.9896,1e-05,1.30312]
[1779833066556,56.54,75884.38,0.0,0.9896,1e-05,1.30312]
[1779833066723,56.54,75884.38,0.0,0.9896,1e-05,1.30312]
[1779833066869,56.54,75884.38,0.0,0.9896,1e-05,1.30312]
[1779833066956,56.54,75879.92,0.0,0.98955,1e-05,1.30808]
[1779833067963,56.54,75874.18,0.0,0.98949,1e-05,1.31449]
[1779833068947,56.54,75874.18,0.0,0.98949,1e-05,1.31449]
[1779833069642,56.54,75874.18,0.0,0.98949,1e-05,1.31449]
[1779833069723,56.54,75874.18,0.0,0.98949,1e-05,1.31449]
[1779833069770,56.54,75874.18,0.0,0.98949,1e-05,1.31449]
[1779833069737,56.54,75863.42,0.0,0.98938,1e-05,1.32658]
[1779833069977,56.54,75856.78,0.0,0.98931,1e-05,1.33408]
[1779833072482,56.54,75856.07,0.0,0.9893,1e-05,1.33488]
[1779833072612,56.54,75856.07,0.0,0.9893,1e-05,1.33488]
[1779833073000,56.54,75853.03,0.0,0.98928,1e-05,1.33629]
[1779833074479,56.54,75853.03,0.0,0.98928,1e-05,1.33629]
[1779833074666,56.54,75853.03,0.0,0.98928,1e-05,1.33629]
[1779833074719,56.54,75853.03,0.0,0.98928,1e-05,1.33629]
[1779833074700,56.54,75849.25,0.0,0.98924,1e-05,1.34058]
[1779833074875,56.54,75849.25,0.0,0.98924,1e-05,1.34058]
[1779833076146,56.54,75849.17,0.0,0.98924,1e-05,1.34068]
[1779833076165,56.54,75849.17,0.0,0.98924,1e-05,1.34068]
[1779833076220,56.54,75849.17,0.0,0.98924,1e-05,1.34068]
[1779833076247,56.54,75849.12,0.0,0.98924,1e-05,1.34073]
[1779833078479,56.54,75849.12,0.0,0.98924,1e-05,1.34073]
[1779833078646,56.54,75849.12,0.0,0.98924,1e-05,1.34073]
[1779833078720,56.54,75849.12,0.0,0.98924,1e-05,1.34073]
[1779833080048,56.54,75840.59,0.0,0.98915,1e-05,1.35046]
[1779833081055,56.54,75838.62,0.0,0.98913,1e-05,1.35272]
[1779833084803,56.54,75838.51,0.0,0.98913,1e-05,1.35284]
[1779833084820,56.54,75837.34,0.0,0.98911,1e-05,1.35419]
[1779833084970,56.54,75837.34,0.0,0.98911,1e-05,1.35419]
[1779833084997,56.54,75837.34,0.0,0.98911,1e-05,1.35419]
[1779833085080,56.54,75837.34,0.0,0.98911,1e-05,1.35419]
[1779833085223,56.54,75837.34,0.0,0.98911,1e-05,1.35419]
[1779833085306,56.54,75837.36,0.0,0.98911,1e-05,1.35416]
[1779833088472,56.54,75838.01,0.0,0.98912,1e-05,1.35342]
[1779833088613,56.54,75838.01,0.0,0.98912,1e-05,1.35342]
[1779833090478,56.54,75838.01,0.0,0.98912,1e-05,1.35342]
[1779833090670,56.54,75838.01,0.0,0.98912,1e-05,1.35342]
[1779833090870,56.54,75837.99,0.0,0.98912,1e-05,1.35344]
[1779833094498,56.54,75836.29,0.0,0.9891,1e-05,1.35539]
[1779833094594,56.54,75825.37,0.0,0.98899,1e-05,1.36797]
[1779833097132,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097251,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097359,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097457,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097471,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097647,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097722,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097752,56.54,75826.38,0.0,0.989,1e-05,1.3668]
[1779833097736,56.54,75825.9,0.0,0.98899,1e-05,1.36736]
[1779833100470,56.54,75825.94,0.0,0.98899,1e-05,1.36731]
[1779833100605,56.54,75825.94,0.0,0.98899,1e-05,1.36731]
[1779833100719,56.54,75825.94,0.0,0.98899,1e-05,1.36731]
[1779833100736,56.54,75826.03,0.0,0.98899,1e-05,1.36721]
[1779833100863,56.54,75826.03,0.0,0.98899,1e-05,1.36721]
[1779833102209,56.54,75823.42,0.0,0.98896,1e-05,1.37023]
[1779833102883,56.54,75823.42,0.0,0.98896,1e-05,1.37023]
[1779833102979,56.54,75823.42,0.0,0.98896,1e-05,1.37023]
[1779833103215,56.54,75823.58,0.0,0.98897,1e-05,1.37004]
[1779833106236,56.54,75829.75,0.0,0.98903,1e-05,1.36291]
[1779833109212,56.54,75829.11,0.0,0.98903,1e-05,1.36365]
[1779833109225,56.54,75829.11,0.0,0.98903,1e-05,1.36365]
[1779833109444,56.54,75829.11,0.0,0.98903,1e-05,1.36365]
[1779833109473,56.54,75828.23,0.0,0.98902,1e-05,1.36467]
[1779833110265,56.54,75825.12,0.0,0.98898,1e-05,1.36826]
[1779833112471,56.54,75823.88,0.0,0.98897,1e-05,1.36969]
[1779833112595,56.54,75823.88,0.0,0.98897,1e-05,1.36969]
[1779833112684,56.54,75823.88,0.0,0.98897,1e-05,1.36969]
[1779833114476,56.54,75823.88,0.0,0.98897,1e-05,1.36969]
[1779833114647,56.54,75823.88,0.0,0.98897,1e-05,1.36969]
[1779833114694,56.54,75823.84,0.0,0.98897,1e-05,1.36974]
[1779833116306,56.54,75821.11,0.0,0.98894,1e-05,1.3729]
[1779833117313,56.54,75816.54,0.0,0.98889,1e-05,1.37821]
[1779833117981,56.54,75816.54,0.0,0.98889,1e-05,1.37821]
[1779833118075,56.54,75816.54,0.0,0.98889,1e-05,1.37821]
[1779833118220,56.54,75816.54,0.0,0.98889,1e-05,1.37821]
[1779833118299,56.54,75816.54,0.0,0.98889,1e-05,1.37821]
[1779833118443,56.54,75816.54,0.0,0.98889,1e-05,1.37821]
[1779833118580,56.54,75816.54,0.0,0.98889,1e-05,1.37821]
[1779833118642,56.54,75816.59,0.0,0.98889,1e-05,1.37815]
[1779833119154,56.54,75816.59,0.0,0.98889,1e-05,1.37815]
[1779833119327,56.54,75808.81,0.0,0.9888,1e-05,1.38723]
[1779833120480,56.54,75808.81,0.0,0.9888,1e-05,1.38723]
[1779833120586,56.54,75808.81,0.0,0.9888,1e-05,1.38723]
[1779833120722,56.54,75808.81,0.0,0.9888,1e-05,1.38723]
[1779833120755,56.54,75808.81,0.0,0.9888,1e-05,1.38723]
[1779833122478,56.54,75807.93,0.0,0.98879,1e-05,1.38826]
[1779833122664,56.54,75807.93,0.0,0.98879,1e-05,1.38826]
[1779833122718,56.54,75807.93,0.0,0.98879,1e-05,1.38826]
[1779833122800,56.54,75807.76,0.0,0.98879,1e-05,1.38846]
[1779833122876,56.54,75807.76,0.0,0.98879,1e-05,1.38846]
[1779833124483,56.54,75807.76,0.0,0.98879,1e-05,1.38846]
[1779833124565,56.54,75807.76,0.0,0.98879,1e-05,1.38846]
[1779833126470,56.54,75807.43,0.0,0.98879,1e-05,1.38884]
[1779833126592,56.54,75807.43,0.0,0.98879,1e-05,1.38884]
[1779833126718,56.54,75807.43,0.0,0.98879,1e-05,1.38884]
[1779833126846,56.54,75807.43,0.0,0.98879,1e-05,1.38884]
[1779833126819,56.54,75807.25,0.0,0.98879,1e-05,1.38905]
[1779833128476,56.54,75806.6,0.0,0.98878,1e-05,1.38981]
[1779833128557,56.54,75806.6,0.0,0.98878,1e-05,1.38981]
[1779833129397,56.54,75770.9,0.0,0.98838,1e-05,1.43215]
[1779833130028,56.54,75770.9,0.0,0.98838,1e-05,1.43215]
[1779833130404,56.54,75764.97,0.0,0.98831,1e-05,1.43928]
[1779833131410,56.54,75768.2,0.0,0.98836,1e-05,1.43325]
[1779833132417,56.54,75772.6,0.0,0.98842,1e-05,1.42797]
[1779833133353,56.54,75772.6,0.0,0.98842,1e-05,1.42797]
[1779833133425,56.54,75765.98,0.0,0.98834,1e-05,1.43592]
[1779833133956,56.54,75765.98,0.0,0.98834,1e-05,1.43592]
[1779833134433,56.54,75763.56,0.0,0.98831,1e-05,1.43884]
[1779833137454,56.54,75755.49,0.0,0.98822,1e-05,1.44859]
[1779833138461,56.52,75749.41,0.0,0.98817,1e-05,1.45421]
[1779833139429,56.52,75749.41,0.0,0.98817,1e-05,1.45421]
[1779833139476,56.52,75749.41,0.0,0.98817,1e-05,1.45421]
[1779833139631,56.52,75749.41,0.0,0.98817,1e-05,1.45421]
[1779833139729,56.52,75747.11,0.0,0.98814,1e-05,1.45701]
[1779833141983,56.52,75748.23,0.0,0.98815,1e-05,1.45556]
[1779833142168,56.52,75748.23,0.0,0.98815,1e-05,1.45556]
[1779833142219,56.52,75748.23,0.0,0.98815,1e-05,1.45556]
[1779833142376,56.52,75748.23,0.0,0.98815,1e-05,1.45556]
[1779833145511,56.52,75741.35,0.0,0.98807,1e-05,1.46377]
[1779833146024,56.52,75741.35,0.0,0.98807,1e-05,1.46377]
[1779833146432,56.52,75741.35,0.0,0.98807,1e-05,1.46377]
[1779833146518,56.52,75735.21,0.0,0.988,1e-05,1.47128]
[1779833148532,56.52,75731.47,0.0,0.98796,1e-05,1.47552]
[1779833149539,56.52,75729.21,0.0,0.98794,1e-05,1.47789]
[1779833149977,56.52,75729.21,0.0,0.98794,1e-05,1.47789]
[1779833150054,56.52,75729.21,0.0,0.98794,1e-05,1.47789]
[1779833150225,56.52,75729.21,0.0,0.98794,1e-05,1.47789]
[1779833150393,56.52,75729.21,0.0,0.98794,1e-05,1.47789]
[1779833151356,56.51,75730.29,0.0,0.98796,1e-05,1.4761]
[1779833151474,56.51,75730.29,0.0,0.98796,1e-05,1.4761]
[1779833152579,56.51,75730.37,0.0,0.98796,1e-05,1.47557]
[1779833152719,56.51,75730.37,0.0,0.98796,1e-05,1.47557]
[1779833152812,56.51,75730.37,0.0,0.98797,1e-05,1.47515]
[1779833153570,56.51,75736.77,0.0,0.98804,1e-05,1.46729]
[1779833154577,56.5,75741.16,0.0,0.9881,1e-05,1.46148]
[1779833155583,56.5,75744.13,0.0,0.98813,1e-05,1.45767]
[1779833156591,56.5,75740.54,0.0,0.98809,1e-05,1.46204]
[1779833157598,56.5,75737.01,0.0,0.98805,1e-05,1.46615]
[1779833157916,56.5,75737.01,0.0,0.98805,1e-05,1.46615]
[1779833157981,56.5,75737.01,0.0,0.98805,1e-05,1.46615]
[1779833157989,56.5,75737.01,0.0,0.98805,1e-05,1.46615]
[1779833158226,56.5,75737.01,0.0,0.98805,1e-05,1.46615]
[1779833158605,56.5,75734.47,0.0,0.98802,1e-05,1.46898]
[1779833160014,56.5,75732.74,0.0,0.988,1e-05,1.47107]
[1779833160114,56.5,75732.74,0.0,0.988,1e-05,1.47107]
[1779833160219,56.5,75732.74,0.0,0.988,1e-05,1.47107]
[1779833160350,56.5,75732.74,0.0,0.988,1e-05,1.47107]
[1779833161876,56.5,75732.29,0.0,0.988,1e-05,1.47159]
[1779833161632,56.5,75723.34,0.0,0.98789,1e-05,1.48258]
[1779833162638,56.49,75716.41,0.0,0.98782,1e-05,1.49056]
[1779833163354,56.49,75716.41,0.0,0.98782,1e-05,1.49056]
[1779833164652,56.49,75725.55,0.0,0.98793,1e-05,1.4791]
[1779833165659,56.49,75721.26,0.0,0.98788,1e-05,1.48387]
[1779833165981,56.49,75721.26,0.0,0.98788,1e-05,1.48387]
[1779833166665,56.48,75714.25,0.0,0.9878,1e-05,1.49193]
[1779833168680,56.51,75712.69,0.0,0.98776,1e-05,1.49699]
[1779833169687,56.53,75708.57,0.0,0.98767,1e-05,1.50603]
[1779833170492,56.53,75708.57,0.0,0.98767,1e-05,1.50603]
[1779833170720,56.53,75708.57,0.0,0.98767,1e-05,1.50603]
[1779833170730,56.53,75708.57,0.0,0.98767,1e-05,1.50603]
[1779833170892,56.53,75708.57,0.0,0.98767,1e-05,1.50603]
[1779833170830,56.56,75703.33,0.0,0.98757,1e-05,1.51633]
[1779833170928,56.56,75703.33,0.0,0.98757,1e-05,1.51633]
[1779833170980,56.56,75703.33,0.0,0.98757,1e-05,1.51633]
[1779833170991,56.56,75703.33,0.0,0.98757,1e-05,1.51633]
[1779833171101,56.56,75703.33,0.0,0.98757,1e-05,1.51633]
[1779833171227,56.56,75703.33,0.0,0.98757,1e-05,1.51633]
[1779833171788,56.56,75703.33,0.0,0.98757,1e-05,1.51633]
[1779833171796,56.59,75710.17,0.0,0.98762,1e-05,1.51129]
[1779833172295,56.59,75710.17,0.0,0.98762,1e-05,1.51129]
[1779833172708,56.62,75716.86,0.0,0.98767,1e-05,1.50654]
[1779833173981,56.65,75717.24,0.0,0.98764,1e-05,1.50976]
[1779833174047,56.65,75717.24,0.0,0.98764,1e-05,1.50976]
[1779833174229,56.65,75717.24,0.0,0.98764,1e-05,1.50976]
[1779833174402,56.65,75717.24,0.0,0.98764,1e-05,1.50976]
[1779833175426,56.67,75716.17,0.0,0.98759,1e-05,1.51474]
[1779833177743,56.75,75718.51,0.0,0.98752,1e-05,1.5222]
[1779833177980,56.75,75718.51,0.0,0.98752,1e-05,1.5222]
[1779833178191,56.75,75718.51,0.0,0.98752,1e-05,1.5222]
[1779833178218,56.75,75718.51,0.0,0.98752,1e-05,1.5222]
[1779833178750,56.78,75718.95,0.0,0.98749,1e-05,1.52502]
[1779833179757,56.8,75725.76,0.0,0.98754,1e-05,1.51979]
[1779833181725,56.83,75726.81,0.0,0.98752,1e-05,1.52187]
[1779833181771,56.85,75726.12,0.0,0.98748,1e-05,1.52609]
[1779833181979,56.85,75726.12,0.0,0.98748,1e-05,1.52609]
[1779833182100,56.85,75726.12,0.0,0.98748,1e-05,1.52609]
[1779833183785,56.88,75729.79,0.0,0.98749,1e-05,1.52507]
[1779833185976,56.88,75730.27,0.0,0.98749,1e-05,1.52512]
[1779833186085,56.88,75730.27,0.0,0.98749,1e-05,1.52512]
[1779833186222,56.88,75730.27,0.0,0.98749,1e-05,1.52512]
[1779833186403,56.88,75730.27,0.0,0.98749,1e-05,1.52512]
[1779833187484,56.88,75731.04,0.0,0.9875,1e-05,1.524]
[1779833187718,56.88,75731.04,0.0,0.9875,1e-05,1.524]
[1779833187968,56.88,75731.87,0.0,0.98752,1e-05,1.5228]
[1779833188220,56.88,75731.87,0.0,0.98752,1e-05,1.5228]
[1779833188820,56.88,75731.38,0.0,0.98751,1e-05,1.52326]
[1779833193764,56.88,75733.53,0.0,0.98755,1e-05,1.5187]
[1779833193855,56.89,75733.29,0.0,0.98755,1e-05,1.51933]
[1779833193983,56.89,75733.29,0.0,0.98755,1e-05,1.51933]
[1779833194093,56.89,75733.29,0.0,0.98755,1e-05,1.51933]
[1779833197977,56.9,75733.19,0.0,0.98753,1e-05,1.52078]
[1779833198153,56.9,75733.19,0.0,0.98753,1e-05,1.52078]
[1779833198219,56.9,75733.19,0.0,0.98753,1e-05,1.52078]
[1779833198333,56.9,75733.19,0.0,0.98753,1e-05,1.52078]
[1779833199594,56.9,75733.23,0.0,0.98753,1e-05,1.52105]
[1779833199719,56.9,75733.23,0.0,0.98753,1e-05,1.52105]
[1779833205822,56.91,75733.46,0.0,0.98752,1e-05,1.52238]
[1779833205980,56.92,75733.46,0.0,0.98751,1e-05,1.52302]
[1779833206007,56.92,75733.46,0.0,0.98751,1e-05,1.52302]
[1779833206946,56.92,75738.91,0.0,0.98757,1e-05,1.51652]
[1779833207692,56.92,75738.91,0.0,0.98757,1e-05,1.51652]
[1779833207726,56.92,75738.91,0.0,0.98757,1e-05,1.51652]
[1779833207742,56.92,75738.91,0.0,0.98757,1e-05,1.51652]
[1779833207902,56.92,75738.91,0.0,0.98757,1e-05,1.51652]
[1779833207953,56.92,75743.9,0.0,0.98763,1e-05,1.51063]
[1779833207980,56.92,75743.9,0.0,0.98763,1e-05,1.51063]
[1779833208115,56.92,75743.9,0.0,0.98763,1e-05,1.51063]
[1779833208222,56.92,75743.9,0.0,0.98763,1e-05,1.51063]
[1779833208306,56.92,75743.9,0.0,0.98763,1e-05,1.51063]
[1779833208963,56.92,75744.83,0.0,0.98764,1e-05,1.50981]
[1779833211596,56.93,75745.78,0.0,0.98765,1e-05,1.50897]
[1779833211724,56.93,75745.78,0.0,0.98765,1e-05,1.50897]
[1779833211751,56.93,75746.93,0.0,0.98765,1e-05,1.50822]
[1779833215008,56.94,75752.54,0.0,0.98771,1e-05,1.50228]
[1779833216170,56.94,75752.54,0.0,0.98771,1e-05,1.50228]
[1779833216220,56.94,75752.54,0.0,0.98771,1e-05,1.50228]
[1779833216469,56.94,75752.54,0.0,0.98771,1e-05,1.50228]
[1779833216724,56.94,75752.54,0.0,0.98771,1e-05,1.50228]
[1779833216775,56.94,75756.43,0.0,0.98775,1e-05,1.49817]
[1779833217953,56.94,75756.43,0.0,0.98775,1e-05,1.49817]
[1779833217979,56.94,75756.92,0.0,0.98776,1e-05,1.49756]
[1779833218074,56.94,75756.92,0.0,0.98776,1e-05,1.49756]
[1779833218155,56.95,75757.52,0.0,0.98776,1e-05,1.49718]
[1779833219983,56.95,75757.52,0.0,0.98776,1e-05,1.49718]
[1779833220062,56.95,75757.52,0.0,0.98776,1e-05,1.49718]
[1779833220163,56.95,75758.61,0.0,0.98777,1e-05,1.49654]
[1779833220975,56.95,75758.61,0.0,0.98777,1e-05,1.49654]
[1779833221111,56.95,75758.61,0.0,0.98777,1e-05,1.49654]
[1779833221199,56.95,75757.34,0.0,0.98775,1e-05,1.49846]
[1779833223769,56.96,75757.71,0.0,0.98775,1e-05,1.49836]
[1779833223977,56.96,75758.21,0.0,0.98775,1e-05,1.49844]
[1779833224065,56.96,75754.97,0.0,0.98771,1e-05,1.50245]
[1779833225073,56.97,75750.68,0.0,0.98765,1e-05,1.50811]
[1779833229996,56.97,75750.51,0.0,0.98764,1e-05,1.50931]
[1779833230221,56.97,75750.51,0.0,0.98764,1e-05,1.50931]
[1779833230377,56.97,75750.51,0.0,0.98764,1e-05,1.50931]
[1779833230464,56.98,75745.4,0.0,0.98758,1e-05,1.51633]
[1779833231115,56.98,75747.81,0.0,0.9876,1e-05,1.51364]
[1779833232183,56.98,75747.81,0.0,0.9876,1e-05,1.51364]
[1779833232218,56.98,75747.81,0.0,0.9876,1e-05,1.51364]
[1779833232222,56.98,75747.81,0.0,0.9876,1e-05,1.51364]
[1779833232241,56.98,75751.43,0.0,0.98764,1e-05,1.50946]
[1779833233979,56.98,75751.43,0.0,0.98764,1e-05,1.50946]
[1779833233129,56.99,75754.17,0.0,0.98767,1e-05,1.50638]
[1779833233992,56.99,75754.17,0.0,0.98767,1e-05,1.50638]
[1779833234224,56.99,75754.17,0.0,0.98767,1e-05,1.50638]
[1779833234252,56.99,75754.17,0.0,0.98767,1e-05,1.50638]
[1779833234325,56.99,75754.64,0.0,0.98767,1e-05,1.50613]
[1779833235852,56.99,75754.64,0.0,0.98767,1e-05,1.50613]
[1779833236647,56.99,75754.16,0.0,0.98766,1e-05,1.50738]
[1779833236717,56.99,75754.16,0.0,0.98766,1e-05,1.50738]
[1779833236789,57.0,75752.06,0.0,0.98763,1e-05,1.51032]
[1779833237989,57.0,75752.06,0.0,0.98763,1e-05,1.51032]
[1779833238164,57.0,75751.8,0.0,0.98763,1e-05,1.51096]
[1779833239173,57.0,75746.54,0.0,0.98756,1e-05,1.51784]
[1779833240277,57.0,75746.54,0.0,0.98756,1e-05,1.51784]
[1779833240425,57.0,75746.54,0.0,0.98756,1e-05,1.51784]
[1779833240483,57.0,75738.7,0.0,0.98746,1e-05,1.52796]
[1779833241187,57.0,75735.34,0.0,0.98742,1e-05,1.53247]
[1779833241995,57.0,75735.34,0.0,0.98742,1e-05,1.53247]
[1779833242224,57.0,75735.34,0.0,0.98742,1e-05,1.53247]
[1779833242317,57.0,75735.34,0.0,0.98742,1e-05,1.53247]
[1779833242722,57.0,75735.34,0.0,0.98742,1e-05,1.53247]
[1779833242785,57.0,75735.34,0.0,0.98742,1e-05,1.53247]
[1779833242974,57.0,75735.34,0.0,0.98742,1e-05,1.53247]
[1779833242878,57.01,75735.02,0.0,0.98741,1e-05,1.53343]
[1779833243126,57.01,75735.02,0.0,0.98741,1e-05,1.53343]
[1779833243201,57.01,75734.76,0.0,0.98741,1e-05,1.53376]
[1779833245977,57.01,75734.61,0.0,0.9874,1e-05,1.53423]
[1779833246230,57.01,75734.74,0.0,0.9874,1e-05,1.53435]
[1779833246322,57.02,75734.84,0.0,0.9874,1e-05,1.5345]
[1779833249974,57.02,75734.12,0.0,0.98739,1e-05,1.53597]
[1779833250185,57.02,75735.29,0.0,0.9874,1e-05,1.53477]
[1779833250512,57.02,75735.29,0.0,0.9874,1e-05,1.53477]
[1779833250528,57.03,75735.39,0.0,0.9874,1e-05,1.53521]
[1779833253978,57.03,75736.5,0.0,0.98742,1e-05,1.53185]
[1779833254119,57.03,75737.27,0.0,0.98743,1e-05,1.53117]
[1779833254222,57.03,75737.27,0.0,0.98743,1e-05,1.53117]
[1779833254368,57.03,75737.27,0.0,0.98743,1e-05,1.53117]
[1779833254465,57.03,75736.86,0.0,0.98742,1e-05,1.53197]
[1779833257974,57.04,75737.38,0.0,0.98742,1e-05,1.53189]
[1779833258142,57.04,75737.44,0.0,0.98742,1e-05,1.5321]
[1779833258311,57.04,75737.34,0.0,0.98742,1e-05,1.53251]
[1779833261202,57.05,75736.03,0.0,0.9874,1e-05,1.53474]
[1779833261343,57.05,75720.63,0.0,0.98721,1e-05,1.55451]
[1779833262591,57.05,75720.63,0.0,0.98721,1e-05,1.55451]
[1779833262679,57.05,75713.51,0.0,0.98711,1e-05,1.56407]
[1779833264012,57.05,75713.51,0.0,0.98711,1e-05,1.56407]
[1779833264570,57.05,75712.44,0.0,0.9871,1e-05,1.56544]
[1779833264669,57.07,75698.88,0.0,0.98691,1e-05,1.58544]
[1779833265731,57.07,75698.88,0.0,0.98691,1e-05,1.58544]
[1779833265843,57.07,75698.88,0.0,0.98691,1e-05,1.58544]
[1779833265944,57.09,75696.76,0.0,0.98686,1e-05,1.59018]
[1779833266250,57.09,75696.76,0.0,0.98686,1e-05,1.59018]
[1779833267992,57.09,75697.32,0.0,0.98687,1e-05,1.58946]
[1779833268393,57.11,75706.87,0.0,0.98695,1e-05,1.58095]
[1779833270213,57.13,75706.38,0.0,0.98693,1e-05,1.58346]
[1779833270221,57.13,75706.38,0.0,0.98693,1e-05,1.58346]
[1779833270407,57.14,75708.02,0.0,0.98693,1e-05,1.58339]
[1779833271414,57.16,75709.64,0.0,0.98693,1e-05,1.5833]
[1779833272318,57.16,75709.64,0.0,0.98693,1e-05,1.5833]
[1779833272480,57.16,75709.64,0.0,0.98693,1e-05,1.5833]
[1779833272617,57.16,75709.64,0.0,0.98693,1e-05,1.5833]
[1779833272972,57.16,75709.64,0.0,0.98693,1e-05,1.5833]
[1779833273138,57.18,75709.89,0.0,0.9869,1e-05,1.58651]
[1779833273220,57.18,75709.89,0.0,0.9869,1e-05,1.58651]
[1779833273344,57.18,75709.89,0.0,0.9869,1e-05,1.58651]
[1779833273428,57.18,75710.38,0.0,0.9869,1e-05,1.58587]
[1779833275981,57.21,75710.51,0.0,0.98687,1e-05,1.58913]
[1779833276174,57.21,75710.62,0.0,0.98687,1e-05,1.58899]
[1779833276449,57.22,75710.65,0.0,0.98686,1e-05,1.59061]
[1779833281484,57.25,75716.17,0.0,0.98689,1e-05,1.58717]
[1779833282731,57.26,75723.03,0.0,0.98696,1e-05,1.58002]
[1779833283110,57.26,75723.03,0.0,0.98696,1e-05,1.58002]
[1779833283119,57.26,75723.03,0.0,0.98696,1e-05,1.58002]
[1779833283986,57.26,75723.03,0.0,0.98696,1e-05,1.58002]
[1779833284023,57.26,75723.9,0.0,0.98697,1e-05,1.57908]
[1779833284830,57.26,75723.9,0.0,0.98697,1e-05,1.57908]
[1779833284871,57.26,75734.26,0.0,0.9871,1e-05,1.56602]
[1779833285513,57.26,75739.11,0.0,0.98716,1e-05,1.55986]
[1779833286520,57.26,75738.66,0.0,0.98715,1e-05,1.56063]
[1779833287528,57.27,75740.35,0.0,0.98717,1e-05,1.5587]
[1779833288946,57.27,75744.93,0.0,0.98722,1e-05,1.55334]
[1779833290430,57.27,75745.82,0.0,0.98723,1e-05,1.55244]
[1779833290476,57.27,75745.82,0.0,0.98723,1e-05,1.55244]
[1779833290570,57.27,75746.37,0.0,0.98723,1e-05,1.55198]
[1779833295583,57.28,75745.91,0.0,0.98722,1e-05,1.55378]
[1779833296730,57.28,75745.91,0.0,0.98722,1e-05,1.55378]
[1779833300618,57.29,75750.11,0.0,0.98726,1e-05,1.54971]
[1779833302572,57.29,75750.01,0.0,0.98725,1e-05,1.5501]
[1779833305779,57.3,75748.43,0.0,0.98723,1e-05,1.55284]
[1779833305972,57.3,75748.43,0.0,0.98723,1e-05,1.55284]
[1779833308715,57.3,75746.74,0.0,0.9872,1e-05,1.55572]
[1779833308975,57.3,75746.74,0.0,0.9872,1e-05,1.55572]
[1779833314718,57.32,75746.19,0.0,0.98719,1e-05,1.55582]
[1779833317739,57.32,75744.56,0.0,0.98717,1e-05,1.5586]
[1779833318746,57.32,75745.79,0.0,0.98718,1e-05,1.55727]
[1779833320663,57.33,75745.73,0.0,0.98718,1e-05,1.55758]
[1779833321830,57.33,75747.96,0.0,0.9872,1e-05,1.55522]
[1779833325795,57.34,75745.33,0.0,0.98716,1e-05,1.55949]
[1779833326820,57.34,75745.33,0.0,0.98716,1e-05,1.55949]
[1779833326871,57.34,75745.33,0.0,0.98716,1e-05,1.55949]
[1779833326970,57.34,75745.33,0.0,0.98716,1e-05,1.55949]
[1779833332844,57.35,75745.69,0.0,0.98715,1e-05,1.5606]
[1779833333851,57.35,75744.12,0.0,0.98713,1e-05,1.56282]
[1779833335866,57.35,75746.45,0.0,0.98715,1e-05,1.5603]
[1779833336873,57.36,75750.15,0.0,0.98719,1e-05,1.55584]
[1779833337783,57.36,75750.15,0.0,0.98719,1e-05,1.55584]
[1779833337895,57.36,75750.15,0.0,0.98719,1e-05,1.55584]
[1779833337983,57.36,75750.15,0.0,0.98719,1e-05,1.55584]
[1779833341910,57.36,75748.98,0.0,0.98717,1e-05,1.55849]
[1779833343923,57.37,75747.54,0.0,0.98715,1e-05,1.56078]
[1779833345086,57.37,75747.54,0.0,0.98715,1e-05,1.56078]
[1779833344930,57.37,75749.16,0.0,0.98716,1e-05,1.55896]
[1779833345148,57.37,75749.16,0.0,0.98716,1e-05,1.55896]
[1779833345229,57.37,75749.16,0.0,0.98716,1e-05,1.55896]
[1779833345937,57.37,75750.56,0.0,0.98718,1e-05,1.55742]
[1779833347951,57.37,75752.11,0.0,0.98719,1e-05,1.55593]
[1779833348958,57.38,75762.46,0.0,0.98732,1e-05,1.54312]
[1779833349965,57.38,75763.92,0.0,0.98733,1e-05,1.54155]
[1779833351979,57.38,75766.38,0.0,0.98736,1e-05,1.539]
[1779833352986,57.38,75769.42,0.0,0.98739,1e-05,1.53546]
[1779833355080,57.39,75769.75,0.0,0.98739,1e-05,1.53533]
[1779833355115,57.39,75769.66,0.0,0.98739,1e-05,1.53572]
[1779833355222,57.39,75769.66,0.0,0.98739,1e-05,1.53572]
[1779833357049,57.39,75769.06,0.0,0.98738,1e-05,1.53626]
[1779833358022,57.38,75764.5,0.0,0.98733,1e-05,1.54157]
[1779833359030,57.38,75762.09,0.0,0.98731,1e-05,1.54438]
[1779833360676,57.38,75762.11,0.0,0.98731,1e-05,1.54414]
[1779833360723,57.38,75762.11,0.0,0.98731,1e-05,1.54414]
[1779833362051,57.38,75767.52,0.0,0.98737,1e-05,1.53789]
[1779833363277,57.38,75767.31,0.0,0.98737,1e-05,1.53794]
[1779833363477,57.38,75767.31,0.0,0.98737,1e-05,1.53794]
[1779833363539,57.38,75767.31,0.0,0.98737,1e-05,1.53794]
[1779833364065,57.38,75766.13,0.0,0.98736,1e-05,1.53922]
[1779833365072,57.38,75767.12,0.0,0.98737,1e-05,1.53777]
[1779833369100,57.37,75769.09,0.0,0.9874,1e-05,1.5345]
[1779833370107,57.37,75774.14,0.0,0.98746,1e-05,1.528]
[1779833371114,57.37,75775.26,0.0,0.9875,1e-05,1.52419]
[1779833372539,57.37,75775.49,0.0,0.9875,1e-05,1.52373]
[1779833372618,57.37,75775.49,0.0,0.9875,1e-05,1.52373]
[1779833372720,57.37,75775.49,0.0,0.9875,1e-05,1.52373]
[1779833375096,57.37,75775.64,0.0,0.9875,1e-05,1.52337]
[1779833375221,57.37,75775.64,0.0,0.9875,1e-05,1.52337]
[1779833375248,57.37,75776.64,0.0,0.98752,1e-05,1.52178]
[1779833378034,57.36,75768.44,0.0,0.98743,1e-05,1.53147]
[1779833379977,57.36,75769.29,0.0,0.98744,1e-05,1.5304]
[1779833380073,57.36,75769.22,0.0,0.98744,1e-05,1.53012]
[1779833380766,57.36,75769.22,0.0,0.98744,1e-05,1.53012]
[1779833380974,57.36,75769.22,0.0,0.98744,1e-05,1.53012]
[1779833381432,57.36,75769.07,0.0,0.98744,1e-05,1.53012]
[1779833381475,57.36,75769.07,0.0,0.98744,1e-05,1.53012]
[1779833381519,57.36,75766.94,0.0,0.98741,1e-05,1.53278]
[1779833387226,57.35,75766.92,0.0,0.98742,1e-05,1.53168]
[1779833392261,57.34,75752.81,0.0,0.98726,1e-05,1.54847]
[1779833393268,57.34,75751.61,0.0,0.98724,1e-05,1.55025]
[1779833396074,57.35,75751.89,0.0,0.98725,1e-05,1.55017]
[1779833396083,57.35,75751.89,0.0,0.98725,1e-05,1.55017]
[1779833396221,57.35,75751.85,0.0,0.98724,1e-05,1.55075]
[1779833397042,57.35,75751.85,0.0,0.98724,1e-05,1.55075]
[1779833397137,57.35,75751.75,0.0,0.98724,1e-05,1.55115]
[1779833397176,57.35,75751.75,0.0,0.98724,1e-05,1.55115]
[1779833397223,57.35,75751.75,0.0,0.98724,1e-05,1.55115]
[1779833397296,57.35,75751.44,0.0,0.98723,1e-05,1.55154]
[1779833401324,57.36,75755.54,0.0,0.98727,1e-05,1.54742]
[1779833402331,57.36,75758.26,0.0,0.9873,1e-05,1.54427]
[1779833404962,57.36,75758.19,0.0,0.9873,1e-05,1.54463]
[1779833404971,57.36,75758.19,0.0,0.9873,1e-05,1.54463]
[1779833405113,57.36,75758.19,0.0,0.9873,1e-05,1.54463]
[1779833405224,57.36,75758.18,0.0,0.9873,1e-05,1.54471]
[1779833405723,57.36,75758.18,0.0,0.9873,1e-05,1.54471]
[1779833405836,57.36,75758.18,0.0,0.9873,1e-05,1.54471]
[1779833405973,57.36,75758.18,0.0,0.9873,1e-05,1.54471]
[1779833406071,57.37,75758.22,0.0,0.9873,1e-05,1.54493]
[1779833407368,57.37,75747.1,0.0,0.98716,1e-05,1.55876]
[1779833408375,57.36,75746.43,0.0,0.98716,1e-05,1.55937]
[1779833410188,57.36,75745.43,0.0,0.98715,1e-05,1.5604]
[1779833410229,57.36,75745.43,0.0,0.98715,1e-05,1.5604]
[1779833410482,57.36,75745.43,0.0,0.98715,1e-05,1.5604]
[1779833410585,57.36,75745.43,0.0,0.98715,1e-05,1.5604]
[1779833411093,57.36,75745.43,0.0,0.98715,1e-05,1.5604]
[1779833411223,57.36,75746.14,0.0,0.98716,1e-05,1.55926]
[1779833411230,57.36,75746.14,0.0,0.98716,1e-05,1.55926]
[1779833411469,57.36,75746.14,0.0,0.98716,1e-05,1.55926]
[1779833411543,57.36,75748.09,0.0,0.98718,1e-05,1.55654]
[1779833413972,57.36,75748.13,0.0,0.98719,1e-05,1.55626]
[1779833414060,57.36,75748.13,0.0,0.98719,1e-05,1.55626]
[1779833414222,57.36,75747.92,0.0,0.98718,1e-05,1.55654]
[1779833414335,57.36,75747.92,0.0,0.98718,1e-05,1.55654]
[1779833417975,57.36,75747.99,0.0,0.98718,1e-05,1.55645]
[1779833418063,57.36,75747.99,0.0,0.98718,1e-05,1.55645]
[1779833418445,57.36,75753.03,0.0,0.98724,1e-05,1.55107]
[1779833421969,57.37,75753.37,0.0,0.98724,1e-05,1.55116]
[1779833421978,57.37,75753.37,0.0,0.98724,1e-05,1.55116]
[1779833422157,57.37,75753.37,0.0,0.98724,1e-05,1.55116]
[1779833422071,57.37,75752.75,0.0,0.98722,1e-05,1.55245]
[1779833422220,57.37,75752.75,0.0,0.98722,1e-05,1.55245]
[1779833424487,57.38,75749.63,0.0,0.98718,1e-05,1.55689]
[1779833425976,57.38,75749.63,0.0,0.98718,1e-05,1.55689]
[1779833426066,57.38,75749.63,0.0,0.98718,1e-05,1.55689]
[1779833428516,57.38,75738.64,0.0,0.98704,1e-05,1.57181]
[1779833429974,57.38,75738.64,0.0,0.98704,1e-05,1.57181]
[1779833430074,57.39,75732.07,0.0,0.98695,1e-05,1.58063]
[1779833430223,57.39,75732.07,0.0,0.98695,1e-05,1.58063]
[1779833432570,57.39,75731.17,0.0,0.98696,1e-05,1.57969]
[1779833432685,57.39,75731.17,0.0,0.98696,1e-05,1.57969]
[1779833432721,57.39,75731.17,0.0,0.98696,1e-05,1.57969]
[1779833432822,57.39,75731.46,0.0,0.98696,1e-05,1.57972]
[1779833433974,57.39,75731.46,0.0,0.98696,1e-05,1.57972]
[1779833434127,57.39,75731.46,0.0,0.98696,1e-05,1.57972]
[1779833434019,57.39,75739.31,0.0,0.98705,1e-05,1.56991]
[1779833437974,57.39,75736.96,0.0,0.98702,1e-05,1.57333]
[1779833438128,57.39,75736.96,0.0,0.98702,1e-05,1.57333]
[1779833441974,57.4,75734.58,0.0,0.98698,1e-05,1.57721]
[1779833442085,57.4,75734.58,0.0,0.98698,1e-05,1.57721]
[1779833442175,57.4,75730.43,0.0,0.98693,1e-05,1.58293]
[1779833445099,57.41,75730.41,0.0,0.98692,1e-05,1.58315]
[1779833445107,57.41,75730.41,0.0,0.98692,1e-05,1.58315]
[1779833445200,57.41,75728.54,0.0,0.9869,1e-05,1.58593]
[1779833445219,57.41,75728.54,0.0,0.9869,1e-05,1.58593]
[1779833445971,57.41,75728.54,0.0,0.9869,1e-05,1.58593]
[1779833446063,57.41,75728.54,0.0,0.9869,1e-05,1.58593]
[1779833447648,57.41,75732.99,0.0,0.98695,1e-05,1.58059]
[1779833448547,57.41,75732.99,0.0,0.98695,1e-05,1.58059]
[1779833448601,57.41,75732.99,0.0,0.98695,1e-05,1.58059]
[1779833448720,57.41,75732.99,0.0,0.98695,1e-05,1.58059]
[1779833448844,57.41,75732.99,0.0,0.98695,1e-05,1.58059]
[1779833449454,57.41,75731.94,0.0,0.98693,1e-05,1.58232]
[1779833449471,57.41,75731.94,0.0,0.98693,1e-05,1.58232]
[1779833449510,57.41,75731.94,0.0,0.98693,1e-05,1.58232]
[1779833449720,57.41,75731.94,0.0,0.98693,1e-05,1.58232]
[1779833449800,57.42,75732.32,0.0,0.98693,1e-05,1.58202]
[1779833451971,57.42,75732.32,0.0,0.98693,1e-05,1.58202]
[1779833452098,57.42,75732.32,0.0,0.98693,1e-05,1.58202]
[1779833452222,57.42,75732.33,0.0,0.98693,1e-05,1.58239]
[1779833452266,57.42,75732.33,0.0,0.98693,1e-05,1.58239]
[1779833455968,57.42,75732.74,0.0,0.98693,1e-05,1.58225]
[1779833456148,57.42,75732.74,0.0,0.98693,1e-05,1.58225]
[1779833456218,57.42,75733.24,0.0,0.98693,1e-05,1.58198]
[1779833456358,57.42,75733.24,0.0,0.98693,1e-05,1.58198]
[1779833459968,57.42,75733.24,0.0,0.98693,1e-05,1.58198]
[1779833460105,57.42,75733.24,0.0,0.98693,1e-05,1.58198]
[1779833460220,57.43,75733.24,0.0,0.98693,1e-05,1.58273]
[1779833460417,57.43,75733.24,0.0,0.98693,1e-05,1.58273]
[1779833463486,57.43,75732.68,0.0,0.98692,1e-05,1.58382]
[1779833463616,57.43,75732.68,0.0,0.98692,1e-05,1.58382]
[1779833463719,57.43,75732.68,0.0,0.98692,1e-05,1.58382]
[1779833463972,57.43,75732.68,0.0,0.98692,1e-05,1.58382]
[1779833464064,57.43,75732.68,0.0,0.98692,1e-05,1.58382]
[1779833464071,57.43,75732.68,0.0,0.98691,1e-05,1.58419]
[1779833464377,57.43,75732.68,0.0,0.98691,1e-05,1.58419]
[1779833467971,57.44,75733.39,0.0,0.98692,1e-05,1.58364]
[1779833468164,57.44,75733.39,0.0,0.98692,1e-05,1.58364]
[1779833468217,57.44,75733.39,0.0,0.98692,1e-05,1.58364]
[1779833468396,57.44,75733.39,0.0,0.98692,1e-05,1.58401]
[1779833471594,57.44,75730.97,0.0,0.98688,1e-05,1.58766]
[1779833471601,57.44,75730.97,0.0,0.98688,1e-05,1.58766]
[1779833471719,57.44,75730.97,0.0,0.98688,1e-05,1.58766]
[1779833471829,57.44,75730.97,0.0,0.98688,1e-05,1.58766]
[1779833471972,57.44,75730.97,0.0,0.98688,1e-05,1.58766]
[1779833472095,57.44,75730.97,0.0,0.98688,1e-05,1.58766]
[1779833472193,57.45,75728.02,0.0,0.98684,1e-05,1.59162]
[1779833473834,57.45,75717.91,0.0,0.98671,1e-05,1.60501]
[1779833474948,57.45,75717.91,0.0,0.98671,1e-05,1.60501]
[1779833474970,57.45,75717.91,0.0,0.98671,1e-05,1.60501]
[1779833474978,57.45,75717.91,0.0,0.98671,1e-05,1.60501]
[1779833475221,57.45,75717.91,0.0,0.98671,1e-05,1.60501]
[1779833475050,57.45,75717.39,0.0,0.9867,1e-05,1.60583]
[1779833475975,57.45,75717.39,0.0,0.9867,1e-05,1.60583]
[1779833476112,57.45,75717.39,0.0,0.9867,1e-05,1.60583]
[1779833476218,57.45,75717.39,0.0,0.9867,1e-05,1.60583]
[1779833476358,57.45,75717.36,0.0,0.9867,1e-05,1.60601]
[1779833477865,57.45,75713.63,0.0,0.98665,1e-05,1.61114]
[1779833479974,57.45,75713.65,0.0,0.98665,1e-05,1.61124]
[1779833480019,57.45,75713.65,0.0,0.98665,1e-05,1.61124]
[1779833480220,57.45,75713.65,0.0,0.98665,1e-05,1.61124]
[1779833480356,57.45,75712.82,0.0,0.98664,1e-05,1.61245]
[1779833480468,57.45,75712.82,0.0,0.98664,1e-05,1.61245]
[1779833480535,57.45,75712.82,0.0,0.98664,1e-05,1.61245]
[1779833480720,57.45,75712.82,0.0,0.98664,1e-05,1.61245]
[1779833480886,57.46,75712.81,0.0,0.98664,1e-05,1.6126]
[1779833483967,57.46,75712.87,0.0,0.98664,1e-05,1.61265]
[1779833484096,57.46,75712.87,0.0,0.98664,1e-05,1.61265]
[1779833484217,57.46,75712.87,0.0,0.98664,1e-05,1.61265]
[1779833484409,57.46,75712.76,0.0,0.98663,1e-05,1.61304]
[1779833487935,57.49,75709.01,0.0,0.98655,1e-05,1.62164]
[1779833490404,57.5,75708.3,0.0,0.98652,1e-05,1.62468]
[1779833490468,57.5,75708.3,0.0,0.98652,1e-05,1.62468]
[1779833490478,57.5,75708.3,0.0,0.98652,1e-05,1.62468]
[1779833490968,57.5,75708.3,0.0,0.98652,1e-05,1.62468]
[1779833491950,57.51,75708.31,0.0,0.98653,1e-05,1.62335]
[1779833491972,57.51,75708.31,0.0,0.98653,1e-05,1.62335]
[1779833492066,57.51,75708.31,0.0,0.98653,1e-05,1.62335]
[1779833492219,57.51,75708.31,0.0,0.98653,1e-05,1.62335]
[1779833492167,57.52,75708.32,0.0,0.98652,1e-05,1.62433]
[1779833495770,57.52,75708.38,0.0,0.98652,1e-05,1.62455]
[1779833496203,57.52,75705.79,0.0,0.98648,1e-05,1.62804]
[1779833496998,57.52,75702.98,0.0,0.98644,1e-05,1.63244]
[1779833498147,57.52,75702.98,0.0,0.98644,1e-05,1.63244]
[1779833498181,57.52,75702.98,0.0,0.98644,1e-05,1.63244]
[1779833498221,57.52,75702.98,0.0,0.98644,1e-05,1.63244]
[1779833498176,57.53,75701.54,0.0,0.98642,1e-05,1.63497]
[1779833499012,57.53,75703.69,0.0,0.98644,1e-05,1.63274]
[1779833499432,57.53,75703.69,0.0,0.98644,1e-05,1.63274]
[1779833505056,57.54,75703.91,0.0,0.98643,1e-05,1.63342]
[1779833505610,57.54,75703.91,0.0,0.98643,1e-05,1.63342]
[1779833505980,57.54,75703.91,0.0,0.98643,1e-05,1.63342]
[1779833507070,57.54,75715.67,0.0,0.98658,1e-05,1.61819]
[1779833508077,57.54,75716.87,0.0,0.98659,1e-05,1.61673]
[1779833508927,57.54,75716.87,0.0,0.98659,1e-05,1.61673]
[1779833508973,57.54,75716.87,0.0,0.98659,1e-05,1.61673]
[1779833508978,57.54,75716.87,0.0,0.98659,1e-05,1.61673]
[1779833509222,57.54,75716.87,0.0,0.98659,1e-05,1.61673]
[1779833509255,57.54,75717.75,0.0,0.98661,1e-05,1.61569]
[1779833513863,57.55,75718.03,0.0,0.9866,1e-05,1.61575]
[1779833514119,57.55,75721.15,0.0,0.98664,1e-05,1.61181]
[1779833516160,57.55,75721.17,0.0,0.98664,1e-05,1.6119]
[1779833516221,57.55,75721.17,0.0,0.98664,1e-05,1.6119]
[1779833516198,57.55,75721.19,0.0,0.98664,1e-05,1.61199]
[1779833516310,57.55,75721.19,0.0,0.98664,1e-05,1.61199]
[1779833516470,57.55,75721.19,0.0,0.98664,1e-05,1.61199]
[1779833517140,57.55,75721.58,0.0,0.98665,1e-05,1.61159]
[1779833517592,57.55,75721.58,0.0,0.98665,1e-05,1.61159]
[1779833519154,57.55,75725.39,0.0,0.98669,1e-05,1.60691]
[1779833521202,57.55,75726.12,0.0,0.9867,1e-05,1.60611]
[1779833521220,57.55,75726.12,0.0,0.9867,1e-05,1.60611]
[1779833522175,57.55,75723.55,0.0,0.98666,1e-05,1.60974]
[1779833523773,57.56,75723.03,0.0,0.98666,1e-05,1.61056]
[1779833523978,57.56,75723.03,0.0,0.98666,1e-05,1.61056]
[1779833524071,57.56,75723.03,0.0,0.98666,1e-05,1.61056]
[1779833524189,57.56,75723.13,0.0,0.98666,1e-05,1.61058]
[1779833525196,57.56,75725.34,0.0,0.98668,1e-05,1.60786]
[1779833533274,57.57,75727.3,0.0,0.98669,1e-05,1.60659]
[1779833538580,57.57,75729.14,0.0,0.98671,1e-05,1.60504]
[1779833539316,57.57,75731.4,0.0,0.98674,1e-05,1.60229]
[1779833540401,57.57,75731.4,0.0,0.98674,1e-05,1.60229]
[1779833540469,57.57,75731.4,0.0,0.98674,1e-05,1.60229]
[1779833540480,57.57,75731.4,0.0,0.98674,1e-05,1.60229]
[1779833540723,57.57,75731.4,0.0,0.98674,1e-05,1.60229]
[1779833540824,57.58,75731.3,0.0,0.98673,1e-05,1.60277]
[1779833541987,57.58,75731.3,0.0,0.98673,1e-05,1.60277]
[1779833542219,57.58,75731.3,0.0,0.98673,1e-05,1.60277]
[1779833544351,57.58,75722.54,0.0,0.98662,1e-05,1.61464]
[1779833545358,57.58,75721.37,0.0,0.9866,1e-05,1.61632]
[1779833546329,57.58,75721.37,0.0,0.9866,1e-05,1.61632]
[1779833546470,57.58,75721.37,0.0,0.9866,1e-05,1.61632]
[1779833546571,57.58,75720.82,0.0,0.98659,1e-05,1.61718]
[1779833547725,57.58,75720.82,0.0,0.98659,1e-05,1.61718]
[1779833547975,57.58,75720.82,0.0,0.98659,1e-05,1.61718]
[1779833548090,57.58,75720.82,0.0,0.98659,1e-05,1.61718]
[1779833548225,57.58,75720.82,0.0,0.98659,1e-05,1.61718]
[1779833548340,57.59,75720.41,0.0,0.98658,1e-05,1.61801]
[1779833548320,57.59,75720.41,0.0,0.98658,1e-05,1.61801]
[1779833551990,57.59,75719.74,0.0,0.98657,1e-05,1.61903]
[1779833552085,57.59,75719.74,0.0,0.98657,1e-05,1.61903]
[1779833552185,57.59,75716.76,0.0,0.98655,1e-05,1.62102]
[1779833554281,57.59,75717.03,0.0,0.98655,1e-05,1.62067]
[1779833554288,57.59,75717.03,0.0,0.98655,1e-05,1.62067]
[1779833554464,57.59,75716.81,0.0,0.98655,1e-05,1.6211]
[1779833555983,57.59,75716.23,0.0,0.98654,1e-05,1.622]
[1779833556109,57.59,75716.23,0.0,0.98654,1e-05,1.622]
[1779833556211,57.59,75715.35,0.0,0.98653,1e-05,1.62343]
[1779833557977,57.59,75715.35,0.0,0.98653,1e-05,1.62343]
[1779833558123,57.59,75715.35,0.0,0.98653,1e-05,1.62343]
[1779833558225,57.6,75715.35,0.0,0.98652,1e-05,1.62371]
[1779833559974,57.6,75715.35,0.0,0.98652,1e-05,1.62371]
[1779833560164,57.6,75715.35,0.0,0.98652,1e-05,1.62371]
[1779833560266,57.6,75715.35,0.0,0.98652,1e-05,1.62399]
[1779833561976,57.6,75714.47,0.0,0.98651,1e-05,1.62514]
[1779833562107,57.6,75714.47,0.0,0.98651,1e-05,1.62514]
[1779833562209,57.6,75714.57,0.0,0.98651,1e-05,1.62527]
[1779833565977,57.6,75713.42,0.0,0.98649,1e-05,1.62704]
[1779833566114,57.6,75713.42,0.0,0.98649,1e-05,1.62704]
[1779833566215,57.6,75713.38,0.0,0.98649,1e-05,1.62736]
[1779833567976,57.6,75713.43,0.0,0.98649,1e-05,1.62729]
[1779833568107,57.6,75713.43,0.0,0.98649,1e-05,1.62729]
[1779833568191,57.61,75713.43,0.0,0.98649,1e-05,1.62755]
[1779833570936,57.61,75713.35,0.0,0.98648,1e-05,1.62779]
[1779833570972,57.61,75713.35,0.0,0.98648,1e-05,1.62779]
[1779833571977,57.61,75713.26,0.0,0.98648,1e-05,1.62817]
[1779833572106,57.61,75713.26,0.0,0.98648,1e-05,1.62817]
[1779833572137,57.61,75713.25,0.0,0.98648,1e-05,1.62831]
[1779833572548,57.61,75706.2,0.0,0.98639,1e-05,1.63755]
[1779833573977,57.61,75706.2,0.0,0.98639,1e-05,1.63755]
[1779833574116,57.61,75706.2,0.0,0.98639,1e-05,1.63755]
[1779833574210,57.61,75705.77,0.0,0.98638,1e-05,1.63834]
[1779833576232,57.61,75705.83,0.0,0.98638,1e-05,1.63826]
[1779833576362,57.61,75705.79,0.0,0.98638,1e-05,1.63854]
[1779833576469,57.61,75705.79,0.0,0.98638,1e-05,1.63854]
[1779833576576,57.61,75703.26,0.0,0.98635,1e-05,1.64187]
[1779833577905,57.61,75703.26,0.0,0.98635,1e-05,1.64187]
[1779833577981,57.61,75703.26,0.0,0.98635,1e-05,1.64187]
[1779833578069,57.61,75700.49,0.0,0.98631,1e-05,1.64573]
[1779833579980,57.61,75699.42,0.0,0.98629,1e-05,1.64714]
[1779833580099,57.61,75699.42,0.0,0.98629,1e-05,1.64714]
[1779833580222,57.61,75699.42,0.0,0.98629,1e-05,1.64714]
[1779833580322,57.62,75698.06,0.0,0.98628,1e-05,1.64913]
[1779833580433,57.62,75698.06,0.0,0.98628,1e-05,1.64913]
[1779833583083,57.62,75696.71,0.0,0.98626,1e-05,1.65102]
[1779833583093,57.62,75696.71,0.0,0.98626,1e-05,1.65102]
[1779833583192,57.62,75696.71,0.0,0.98626,1e-05,1.65102]
[1779833583709,57.62,75683.12,0.0,0.98608,1e-05,1.66925]
[1779833584758,57.62,75657.49,0.0,0.98574,1e-05,1.7038]
[1779833585622,57.62,75657.49,0.0,0.98574,1e-05,1.7038]
[1779833585747,57.62,75665.52,0.0,0.98584,1e-05,1.69295]
[1779833586754,57.62,75659.4,0.0,0.98576,1e-05,1.70125]
[1779833587775,57.62,75659.4,0.0,0.98576,1e-05,1.70125]
[1779833587904,57.62,75659.4,0.0,0.98576,1e-05,1.70125]
[1779833588126,57.62,75659.4,0.0,0.98576,1e-05,1.70125]
[1779833588216,57.62,75659.4,0.0,0.98576,1e-05,1.70125]
[1779833588265,57.62,75661.32,0.0,0.98579,1e-05,1.69863]
[1779833588768,57.62,75659.19,0.0,0.98576,1e-05,1.70152]
[1779833589775,57.62,75666.94,0.0,0.98586,1e-05,1.69104]
[1779833590782,57.62,75670.47,0.0,0.98591,1e-05,1.68629]
[1779833591730,57.62,75670.47,0.0,0.98591,1e-05,1.68629]
[1779833592238,57.62,75670.47,0.0,0.98591,1e-05,1.68629]
[1779833592325,57.62,75680.59,0.0,0.98604,1e-05,1.67277]
[1779833592471,57.62,75680.59,0.0,0.98604,1e-05,1.67277]
[1779833592620,57.62,75680.59,0.0,0.98604,1e-05,1.67277]
[1779833592801,57.62,75691.31,0.0,0.98618,1e-05,1.6585]
[1779833593808,57.62,75694.85,0.0,0.98623,1e-05,1.65385]
[1779833595731,57.62,75694.84,0.0,0.98623,1e-05,1.65392]
[1779833595870,57.62,75694.84,0.0,0.98623,1e-05,1.65392]
[1779833595969,57.62,75694.84,0.0,0.98623,1e-05,1.65392]
[1779833596078,57.62,75694.84,0.0,0.98623,1e-05,1.65392]
[1779833596169,57.62,75695.07,0.0,0.98623,1e-05,1.65374]
[1779833596829,57.62,75704.89,0.0,0.98636,1e-05,1.64079]
[1779833597836,57.62,75718.21,0.0,0.98653,1e-05,1.6234]
[1779833598843,57.62,75714.89,0.0,0.98648,1e-05,1.62782]
[1779833599850,57.62,75712.64,0.0,0.98645,1e-05,1.63088]
[1779833602871,57.62,75707.82,0.0,0.98639,1e-05,1.63751]
[1779833604889,57.63,75703.3,0.0,0.98633,1e-05,1.64363]
[1779833605896,57.63,75697.21,0.0,0.98625,1e-05,1.65178]
[1779833606734,57.63,75697.21,0.0,0.98625,1e-05,1.65178]
[1779833606745,57.63,75697.21,0.0,0.98625,1e-05,1.65178]
[1779833606903,57.63,75697.3,0.0,0.98625,1e-05,1.65174]
[1779833608917,57.63,75699.55,0.0,0.98628,1e-05,1.64889]
[1779833609924,57.63,75708.99,0.0,0.9864,1e-05,1.63654]
[1779833610604,57.63,75708.99,0.0,0.9864,1e-05,1.63654]
[1779833610691,57.63,75708.99,0.0,0.9864,1e-05,1.63654]
[1779833610736,57.63,75708.99,0.0,0.9864,1e-05,1.63654]
[1779833610864,57.63,75708.99,0.0,0.9864,1e-05,1.63654]
[1779833610931,57.63,75712.32,0.0,0.98644,1e-05,1.63227]
[1779833611938,57.63,75711.49,0.0,0.98645,1e-05,1.63112]
[1779833612945,57.63,75714.1,0.0,0.98648,1e-05,1.62783]
[1779833614773,57.63,75714.35,0.0,0.98648,1e-05,1.62762]
[1779833614860,57.63,75714.35,0.0,0.98648,1e-05,1.62762]
[1779833614972,57.63,75714.35,0.0,0.98648,1e-05,1.62762]
[1779833616404,57.63,75714.23,0.0,0.98648,1e-05,1.62814]
[1779833619996,57.64,75726.2,0.0,0.98662,1e-05,1.61302]
[1779833621003,57.64,75730.18,0.0,0.98667,1e-05,1.60801]
[1779833622010,57.64,75732.41,0.0,0.9867,1e-05,1.60527]
[1779833623019,57.64,75734.24,0.0,0.98672,1e-05,1.60291]
[1779833624030,57.64,75744.33,0.0,0.98685,1e-05,1.58975]
[1779833625038,57.64,75746.77,0.0,0.98688,1e-05,1.58632]
[1779833626045,57.64,75750.04,0.0,0.98692,1e-05,1.58233]
[1779833628059,57.64,75751.57,0.0,0.98694,1e-05,1.58028]
[1779833629065,57.64,75762.29,0.0,0.98708,1e-05,1.56636]
[1779833630073,57.63,75760.9,0.0,0.98706,1e-05,1.56786]
[1779833631080,57.63,75764.8,0.0,0.98711,1e-05,1.56266]
[1779833633094,57.61,75753.68,0.0,0.987,1e-05,1.57398]
[1779833634101,57.61,75752.97,0.0,0.987,1e-05,1.57461]
[1779833635108,57.61,75747.84,0.0,0.98693,1e-05,1.58115]
[1779833636115,57.6,75741.26,0.0,0.98686,1e-05,1.58901]
[1779833637122,57.6,75746.4,0.0,0.98692,1e-05,1.58213]
[1779833637980,57.6,75746.4,0.0,0.98692,1e-05,1.58213]
[1779833638218,57.6,75746.4,0.0,0.98692,1e-05,1.58213]
[1779833638229,57.6,75746.4,0.0,0.98692,1e-05,1.58213]
[1779833638235,57.6,75744.74,0.0,0.98691,1e-05,1.58397]
[1779833641152,57.59,75737.67,0.0,0.98683,1e-05,1.59216]
[1779833643327,57.59,75738.12,0.0,0.98684,1e-05,1.59128]
[1779833643336,57.59,75738.12,0.0,0.98684,1e-05,1.59128]
[1779833643472,57.59,75738.13,0.0,0.98684,1e-05,1.59096]
[1779833647192,57.58,75736.21,0.0,0.98683,1e-05,1.59222]
[1779833648200,57.58,75733.52,0.0,0.9868,1e-05,1.59538]
[1779833649224,57.58,75733.52,0.0,0.9868,1e-05,1.59538]
[1779833649462,57.58,75733.66,0.0,0.9868,1e-05,1.59489]
[1779833649470,57.58,75733.66,0.0,0.9868,1e-05,1.59489]
[1779833655248,57.56,75729.27,0.0,0.98676,1e-05,1.59872]
[1779833656258,57.56,75731.83,0.0,0.9868,1e-05,1.59511]
[1779833658404,57.56,75732.14,0.0,0.9868,1e-05,1.5944]
[1779833658471,57.55,75732.28,0.0,0.98681,1e-05,1.59392]
[1779833658520,57.55,75732.28,0.0,0.98681,1e-05,1.59392]
[1779833658724,57.55,75732.28,0.0,0.98681,1e-05,1.59392]
[1779833659279,57.55,75736.13,0.0,0.98686,1e-05,1.58867]
[1779833663307,57.54,75724.87,0.0,0.98673,1e-05,1.60201]
[1779833664314,57.54,75723.77,0.0,0.98672,1e-05,1.60311]
[1779833664987,57.54,75723.77,0.0,0.98672,1e-05,1.60311]
[1779833665048,57.54,75723.77,0.0,0.98672,1e-05,1.60311]
[1779833665222,57.54,75723.77,0.0,0.98672,1e-05,1.60311]
[1779833667335,57.53,75725.06,0.0,0.98674,1e-05,1.6005]
[1779833668342,57.53,75723.61,0.0,0.98673,1e-05,1.60207]
[1779833673376,57.52,75723.07,0.0,0.98676,1e-05,1.59892]
[1779833674749,57.52,75723.07,0.0,0.98676,1e-05,1.59892]
[1779833674978,57.52,75723.07,0.0,0.98676,1e-05,1.59892]
[1779833674989,57.52,75723.07,0.0,0.98676,1e-05,1.59892]
[1779833675221,57.52,75723.07,0.0,0.98676,1e-05,1.59892]
[1779833677411,57.52,75720.98,0.0,0.98673,1e-05,1.60138]
[1779833681439,57.52,75718.32,0.0,0.98669,1e-05,1.60555]
[1779833683453,57.53,75719.73,0.0,0.98671,1e-05,1.60407]
[1779833684939,57.53,75719.6,0.0,0.9867,1e-05,1.60441]
[1779833684951,57.53,75719.6,0.0,0.9867,1e-05,1.60441]
[1779833684975,57.53,75719.6,0.0,0.9867,1e-05,1.60441]
[1779833686474,57.53,75721.9,0.0,0.98673,1e-05,1.60179]
[1779833691509,57.54,75722.47,0.0,0.98673,1e-05,1.60195]
[1779833692516,57.54,75716.13,0.0,0.98664,1e-05,1.61034]
[1779833693910,57.54,75716.13,0.0,0.98664,1e-05,1.61034]
[1779833693972,57.54,75716.13,0.0,0.98664,1e-05,1.61034]
[1779833694041,57.54,75716.13,0.0,0.98664,1e-05,1.61034]
[1779833694222,57.54,75716.13,0.0,0.98664,1e-05,1.61034]
[1779833694321,57.54,75711.03,0.0,0.98658,1e-05,1.61728]
[1779833697551,57.54,75700.18,0.0,0.98643,1e-05,1.63191]
[1779833698558,57.55,75698.3,0.0,0.98641,1e-05,1.6345]
[1779833700219,57.55,75698.3,0.0,0.98641,1e-05,1.6345]
[1779833700330,57.55,75698.3,0.0,0.98641,1e-05,1.6345]
[1779833700471,57.55,75698.3,0.0,0.98641,1e-05,1.6345]
[1779833701579,57.55,75692.82,0.0,0.98633,1e-05,1.64206]
[1779833705608,57.55,75699.82,0.0,0.98642,1e-05,1.63325]
[1779833706616,57.55,75707.14,0.0,0.98651,1e-05,1.62378]
[1779833707623,57.55,75712.72,0.0,0.98658,1e-05,1.61662]
[1779833709125,57.55,75712.72,0.0,0.98658,1e-05,1.61662]
[1779833709181,57.55,75712.72,0.0,0.98658,1e-05,1.61662]
[1779833709221,57.55,75712.72,0.0,0.98658,1e-05,1.61662]
[1779833712658,57.56,75710.66,0.0,0.98655,1e-05,1.61997]
[1779833714083,57.56,75710.66,0.0,0.98655,1e-05,1.61997]
[1779833714214,57.56,75710.66,0.0,0.98655,1e-05,1.61997]
[1779833714472,57.56,75710.66,0.0,0.98655,1e-05,1.61997]
[1779833714257,57.56,75708.77,0.0,0.98652,1e-05,1.62268]
[1779833719955,57.56,75708.69,0.0,0.98652,1e-05,1.62326]
[1779833719971,57.56,75708.69,0.0,0.98652,1e-05,1.62326]
[1779833720035,57.56,75708.69,0.0,0.98652,1e-05,1.62326]
[1779833720231,57.56,75708.69,0.0,0.98652,1e-05,1.62326]
[1779833720266,57.56,75704.81,0.0,0.98647,1e-05,1.62856]
[1779833723747,57.57,75701.54,0.0,0.98642,1e-05,1.63316]
[1779833727776,57.57,75693.17,0.0,0.98631,1e-05,1.64457]
[1779833728783,57.57,75686.07,0.0,0.98622,1e-05,1.65403]
[1779833729758,57.57,75686.07,0.0,0.98622,1e-05,1.65403]
[1779833729820,57.57,75686.07,0.0,0.98622,1e-05,1.65403]
[1779833729974,57.57,75686.07,0.0,0.98622,1e-05,1.65403]
[1779833730797,57.57,75684.07,0.0,0.98619,1e-05,1.65681]
[1779833735832,57.57,75684.52,0.0,0.98621,1e-05,1.65415]
[1779833737846,57.57,75691.42,0.0,0.9863,1e-05,1.64514]
[1779833738853,57.57,75689.77,0.0,0.98628,1e-05,1.64737]
[1779833740466,57.57,75689.77,0.0,0.98628,1e-05,1.64737]
[1779833740499,57.57,75663.91,0.0,0.98594,1e-05,1.68187]
[1779833740870,57.57,75648.4,0.0,0.98573,1e-05,1.70282]
[1779833741875,57.57,75647.75,0.0,0.98572,1e-05,1.70365]
[1779833742883,57.57,75646.25,0.0,0.9857,1e-05,1.70566]
[1779833743563,57.57,75646.25,0.0,0.9857,1e-05,1.70566]
[1779833743603,57.57,75646.25,0.0,0.9857,1e-05,1.70566]
[1779833743674,57.57,75646.25,0.0,0.9857,1e-05,1.70566]
[1779833744100,57.57,75646.25,0.0,0.9857,1e-05,1.70566]
[1779833744204,57.57,75646.25,0.0,0.9857,1e-05,1.70566]
[1779833744305,57.57,75645.29,0.0,0.98569,1e-05,1.70686]
[1779833744751,57.57,75645.29,0.0,0.98569,1e-05,1.70686]
[1779833744885,57.57,75645.29,0.0,0.98569,1e-05,1.70686]
[1779833744968,57.57,75645.29,0.0,0.98569,1e-05,1.70686]
[1779833744985,57.57,75648.56,0.0,0.98574,1e-05,1.70242]
[1779833745904,57.57,75658.1,0.0,0.98586,1e-05,1.68947]
[1779833746911,57.57,75662.66,0.0,0.98593,1e-05,1.6833]
[1779833748566,57.57,75663.0,0.0,0.98593,1e-05,1.68283]
[1779833748682,57.57,75663.0,0.0,0.98593,1e-05,1.68283]
[1779833748722,57.57,75663.0,0.0,0.98593,1e-05,1.68283]
[1779833748788,57.57,75663.0,0.0,0.98593,1e-05,1.68283]
[1779833748969,57.57,75663.0,0.0,0.98593,1e-05,1.68283]
[1779833749011,57.57,75663.0,0.0,0.98593,1e-05,1.68283]
[1779833751728,57.57,75662.8,0.0,0.98593,1e-05,1.68307]
[1779833751886,57.57,75662.8,0.0,0.98593,1e-05,1.68307]
[1779833753723,57.57,75662.8,0.0,0.98593,1e-05,1.68307]
[1779833753842,57.57,75662.8,0.0,0.98593,1e-05,1.68307]
[1779833755724,57.57,75662.68,0.0,0.98593,1e-05,1.68321]
[1779833755848,57.57,75662.68,0.0,0.98593,1e-05,1.68321]
[1779833759422,57.57,75658.76,0.0,0.98587,1e-05,1.68847]
[1779833759720,57.57,75658.76,0.0,0.98587,1e-05,1.68847]
[1779833759825,57.57,75658.76,0.0,0.98587,1e-05,1.68847]
[1779833759968,57.57,75658.76,0.0,0.98587,1e-05,1.68847]
[1779833760150,57.57,75658.76,0.0,0.98587,1e-05,1.68847]
[1779833760481,57.57,75656.59,0.0,0.98585,1e-05,1.6914]
[1779833762016,57.57,75653.58,0.0,0.98581,1e-05,1.69547]
[1779833763719,57.57,75653.63,0.0,0.98581,1e-05,1.69541]
[1779833763850,57.57,75653.63,0.0,0.98581,1e-05,1.69541]
[1779833764291,57.57,75653.63,0.0,0.98581,1e-05,1.69541]
[1779833764440,57.57,75653.63,0.0,0.98581,1e-05,1.69541]
[1779833765722,57.57,75652.57,0.0,0.98579,1e-05,1.69684]
[1779833767719,57.57,75651.84,0.0,0.98578,1e-05,1.69782]
[1779833767932,57.57,75651.84,0.0,0.98578,1e-05,1.69782]
[1779833770072,57.57,75658.57,0.0,0.98587,1e-05,1.68872]
[1779833771312,57.57,75658.57,0.0,0.98587,1e-05,1.68872]
[1779833771412,57.57,75658.57,0.0,0.98587,1e-05,1.68872]
[1779833771469,57.57,75658.57,0.0,0.98587,1e-05,1.68872]
[1779833771591,57.57,75658.9,0.0,0.98588,1e-05,1.68828]
[1779833771722,57.57,75658.9,0.0,0.98588,1e-05,1.68828]
[1779833771767,57.57,75658.9,0.0,0.98588,1e-05,1.68828]
[1779833773719,57.57,75657.59,0.0,0.98586,1e-05,1.69006]
[1779833773901,57.57,75657.59,0.0,0.98586,1e-05,1.69006]
[1779833777475,57.57,75658.35,0.0,0.98587,1e-05,1.68906]
[1779833777536,57.57,75667.78,0.0,0.98599,1e-05,1.67641]
[1779833777609,57.57,75667.78,0.0,0.98599,1e-05,1.67641]
[1779833777720,57.57,75667.78,0.0,0.98599,1e-05,1.67641]
[1779833778128,57.57,75670.25,0.0,0.98603,1e-05,1.6731]
[1779833779135,57.57,75672.51,0.0,0.98605,1e-05,1.67015]
[1779833781832,57.57,75671.61,0.0,0.98604,1e-05,1.67144]
[1779833787191,57.58,75672.21,0.0,0.98605,1e-05,1.67089]
[1779833792228,57.58,75668.13,0.0,0.98601,1e-05,1.67419]
[1779833797263,57.58,75667.27,0.0,0.986,1e-05,1.67551]
[1779833798270,57.58,75669.53,0.0,0.98603,1e-05,1.67252]
[1779833799278,57.58,75672.33,0.0,0.98606,1e-05,1.66881]
[1779833800284,57.58,75674.01,0.0,0.98609,1e-05,1.66662]
[1779833801291,57.58,75676.87,0.0,0.98612,1e-05,1.66285]
[1779833803306,57.58,75678.16,0.0,0.98614,1e-05,1.66125]
[1779833805320,57.58,75676.4,0.0,0.98611,1e-05,1.66371]
[1779833808341,57.58,75675.01,0.0,0.98609,1e-05,1.66572]
[1779833813376,57.58,75676.33,0.0,0.98611,1e-05,1.66421]
[1779833814384,57.58,75679.06,0.0,0.98614,1e-05,1.66063]
[1779833815391,57.59,75681.29,0.0,0.98617,1e-05,1.65772]
[1779833816398,57.59,75678.15,0.0,0.98613,1e-05,1.66196]
[1779833817404,57.59,75676.76,0.0,0.98611,1e-05,1.66386]
[1779833822440,57.59,75676.18,0.0,0.9861,1e-05,1.66488]
[1779833827475,57.59,75669.86,0.0,0.98602,1e-05,1.67355]
[1779833828482,57.59,75668.0,0.0,0.98599,1e-05,1.67608]
[1779833830496,57.59,75666.46,0.0,0.98597,1e-05,1.67819]
[1779833832510,57.59,75672.3,0.0,0.98605,1e-05,1.67042]
[1779833833517,57.59,75673.32,0.0,0.98606,1e-05,1.6691]
[1779833837544,57.59,75675.02,0.0,0.98608,1e-05,1.66698]
[1779833842580,57.59,75674.2,0.0,0.98607,1e-05,1.66828]
[1779833845601,57.59,75683.77,0.0,0.98619,1e-05,1.65566]
[1779833846608,57.59,75683.1,0.0,0.98618,1e-05,1.65661]
[1779833849629,57.6,75684.86,0.0,0.98621,1e-05,1.65446]
[1779833855671,57.6,75684.67,0.0,0.98622,1e-05,1.65272]
[1779833860706,57.6,75685.19,0.0,0.98622,1e-05,1.65236]
[1779833865741,57.6,75697.07,0.0,0.98637,1e-05,1.637]
[1779833866748,57.6,75697.46,0.0,0.98638,1e-05,1.63657]
[1779833867755,57.6,75705.12,0.0,0.98647,1e-05,1.62662]
[1779833868764,57.61,75708.05,0.0,0.98651,1e-05,1.6229]
[1779833869769,57.61,75709.96,0.0,0.98653,1e-05,1.62052]
[1779833870776,57.61,75714.12,0.0,0.98659,1e-05,1.61522]
[1779833871783,57.61,75715.28,0.0,0.9866,1e-05,1.61384]
[1779833873796,57.61,75716.2,0.0,0.98661,1e-05,1.61291]
[1779833879316,57.61,75716.23,0.0,0.9866,1e-05,1.61341]
[1779833879473,57.61,75716.23,0.0,0.9866,1e-05,1.61341]
[1779833881723,57.62,75717.47,0.0,0.98662,1e-05,1.61221]
[1779833882860,57.62,75716.48,0.0,0.9866,1e-05,1.61377]
[1779833884399,57.62,75716.48,0.0,0.9866,1e-05,1.61377]
[1779833884500,57.62,75714.87,0.0,0.98658,1e-05,1.61614]
[1779833884874,57.62,75713.3,0.0,0.98656,1e-05,1.61818]
[1779833887897,57.62,75722.02,0.0,0.98666,1e-05,1.60725]
[1779833888904,57.63,75723.74,0.0,0.98668,1e-05,1.60517]
[1779833889911,57.63,75726.01,0.0,0.98671,1e-05,1.60239]
[1779833890918,57.63,75727.22,0.0,0.98673,1e-05,1.60099]
[1779833891925,57.63,75725.39,0.0,0.9867,1e-05,1.60351]
[1779833896960,57.63,75725.32,0.0,0.98669,1e-05,1.6044]
[1779833901994,57.64,75725.41,0.0,0.98669,1e-05,1.60509]
[1779833903002,57.64,75726.79,0.0,0.9867,1e-05,1.60347]
[1779833908039,57.65,75727.05,0.0,0.9867,1e-05,1.60396]
[1779833909046,57.65,75728.5,0.0,0.98671,1e-05,1.60225]
[1779833911060,57.65,75732.63,0.0,0.98678,1e-05,1.59496]
[1779833914460,57.65,75732.35,0.0,0.98677,1e-05,1.59568]
[1779833914526,57.66,75733.95,0.0,0.98679,1e-05,1.59399]
[1779833915088,57.66,75735.1,0.0,0.9868,1e-05,1.59251]
[1779833918112,57.66,75736.65,0.0,0.98682,1e-05,1.59108]
[1779833919118,57.66,75738.05,0.0,0.98683,1e-05,1.58948]
[1779833923148,57.67,75740.1,0.0,0.98685,1e-05,1.58762]
[1779833924982,57.67,75739.99,0.0,0.98685,1e-05,1.58795]
[1779833925162,57.67,75746.1,0.0,0.98692,1e-05,1.58033]
[1779833926169,57.67,75747.35,0.0,0.98694,1e-05,1.57892]
[1779833932211,57.68,75747.33,0.0,0.98692,1e-05,1.58018]
[1779833937246,57.69,75746.96,0.0,0.98691,1e-05,1.58167]
[1779833939260,57.69,75734.66,0.0,0.98675,1e-05,1.59783]
[1779833941619,57.69,75734.37,0.0,0.98675,1e-05,1.59841]
[1779833941700,57.7,75734.09,0.0,0.98674,1e-05,1.59911]
[1779833942281,57.7,75728.51,0.0,0.98667,1e-05,1.60631]
[1779833943288,57.7,75727.5,0.0,0.98666,1e-05,1.60778]
[1779833945644,57.7,75727.15,0.0,0.98665,1e-05,1.60839]
[1779833946309,57.7,75711.54,0.0,0.98645,1e-05,1.62901]
[1779833948323,57.7,75711.57,0.0,0.98645,1e-05,1.62925]
[1779833949330,57.71,75710.15,0.0,0.98643,1e-05,1.63135]
[1779833951344,57.71,75708.31,0.0,0.9864,1e-05,1.63399]
[1779833955379,57.71,75699.41,0.0,0.98628,1e-05,1.64603]
[1779833956387,57.71,75687.41,0.0,0.98612,1e-05,1.66203]
[1779833957394,57.71,75684.96,0.0,0.98609,1e-05,1.66544]
[1779833960415,57.71,75686.35,0.0,0.98611,1e-05,1.66377]
[1779833961422,57.71,75684.7,0.0,0.98609,1e-05,1.66603]
[1779833962429,57.71,75683.7,0.0,0.98607,1e-05,1.66742]
[1779833965450,57.71,75685.64,0.0,0.9861,1e-05,1.66501]
[1779833966457,57.72,75679.82,0.0,0.98602,1e-05,1.67283]
[1779833970485,57.72,75683.36,0.0,0.98606,1e-05,1.6683]
[1779833975520,57.72,75683.75,0.0,0.98608,1e-05,1.66571]
[1779833984583,57.72,75684.18,0.0,0.98608,1e-05,1.66568]
[1779833989618,57.73,75682.8,0.0,0.98606,1e-05,1.6678]
[1779833997674,57.73,75686.28,0.0,0.98611,1e-05,1.66361]
[1779834002709,57.73,75686.49,0.0,0.9861,1e-05,1.66365]
[1779834004726,57.73,75682.8,0.0,0.98606,1e-05,1.66868]
[1779834007744,57.73,75679.5,0.0,0.98601,1e-05,1.67324]
[1779834008751,57.73,75676.95,0.0,0.98598,1e-05,1.67669]
[1779834013787,57.73,75678.43,0.0,0.98599,1e-05,1.6749]
[1779834016808,57.74,75683.91,0.0,0.98606,1e-05,1.6677]
[1779834017815,57.74,75700.97,0.0,0.98629,1e-05,1.64516]
[1779834018822,57.74,75703.16,0.0,0.98631,1e-05,1.64236]
[1779834021847,57.74,75708.23,0.0,0.98638,1e-05,1.63596]
[1779834022852,57.74,75706.48,0.0,0.98635,1e-05,1.63835]
[1779834023859,57.74,75708.63,0.0,0.98638,1e-05,1.63562]
[1779834028893,57.74,75706.79,0.0,0.98635,1e-05,1.63851]
[1779834030908,57.74,75708.67,0.0,0.98637,1e-05,1.63622]
[1779834034310,57.75,75708.73,0.0,0.98639,1e-05,1.63398]
[1779834034472,57.75,75708.73,0.0,0.98639,1e-05,1.63398]
[1779834034571,57.75,75708.67,0.0,0.98639,1e-05,1.63425]
[1779834040448,57.75,75708.71,0.0,0.98639,1e-05,1.63457]
[1779834040476,57.75,75708.71,0.0,0.98639,1e-05,1.63457]
[1779834040565,57.75,75708.71,0.0,0.98639,1e-05,1.63457]
[1779834040656,57.75,75707.29,0.0,0.98637,1e-05,1.63661]
[1779834040983,57.75,75698.67,0.0,0.98626,1e-05,1.64794]
[1779834041990,57.75,75698.83,0.0,0.98626,1e-05,1.6478]
[1779834047025,57.75,75699.27,0.0,0.98626,1e-05,1.64756]
[1779834050441,57.75,75700.21,0.0,0.98627,1e-05,1.64645]
[1779834050469,57.75,75700.21,0.0,0.98627,1e-05,1.64645]
[1779834050568,57.75,75700.21,0.0,0.98627,1e-05,1.64645]
[1779834050720,57.75,75700.21,0.0,0.98627,1e-05,1.64645]
[1779834050770,57.76,75700.33,0.0,0.98627,1e-05,1.64643]
[1779834055085,57.76,75703.15,0.0,0.9863,1e-05,1.643]
[1779834061128,57.76,75702.22,0.0,0.98629,1e-05,1.64465]
[1779834066164,57.76,75702.72,0.0,0.98629,1e-05,1.64433]
[1779834071564,57.77,75703.74,0.0,0.9863,1e-05,1.64326]
[1779834071618,57.77,75703.74,0.0,0.9863,1e-05,1.64326]
[1779834071719,57.77,75703.74,0.0,0.9863,1e-05,1.64326]
[1779834071786,57.77,75704.78,0.0,0.98631,1e-05,1.64203]
[1779834077241,57.77,75705.45,0.0,0.98632,1e-05,1.6415]
[1779834080265,57.77,75708.03,0.0,0.98635,1e-05,1.63833]
[1779834082140,57.77,75708.17,0.0,0.98635,1e-05,1.63822]
[1779834082224,57.77,75708.17,0.0,0.98635,1e-05,1.63822]
[1779834082230,57.77,75708.17,0.0,0.98635,1e-05,1.63822]
[1779834082473,57.77,75708.17,0.0,0.98635,1e-05,1.63822]
[1779834082570,57.77,75710.11,0.0,0.98637,1e-05,1.63583]
[1779834088321,57.78,75711.45,0.0,0.98639,1e-05,1.63447]
[1779834091973,57.78,75715.17,0.0,0.98645,1e-05,1.6275]
[1779834092223,57.78,75715.17,0.0,0.98645,1e-05,1.6275]
[1779834092804,57.78,75715.17,0.0,0.98645,1e-05,1.6275]
[1779834092895,57.78,75715.86,0.0,0.98646,1e-05,1.62677]
[1779834092969,57.78,75715.86,0.0,0.98646,1e-05,1.62677]
[1779834098113,57.78,75717.15,0.0,0.98647,1e-05,1.62545]
[1779834098148,57.78,75717.15,0.0,0.98647,1e-05,1.62545]
[1779834098227,57.78,75717.15,0.0,0.98647,1e-05,1.62545]
[1779834098316,57.78,75717.15,0.0,0.98647,1e-05,1.62545]
[1779834098468,57.78,75717.15,0.0,0.98647,1e-05,1.62545]
[1779834098569,57.78,75717.08,0.0,0.98647,1e-05,1.62572]
[1779834104439,57.79,75717.0,0.0,0.98646,1e-05,1.62628]
[1779834109474,57.79,75715.47,0.0,0.98644,1e-05,1.62872]
[1779834111774,57.79,75715.76,0.0,0.98644,1e-05,1.62842]
[1779834111875,57.79,75715.88,0.0,0.98644,1e-05,1.62843]
[1779834111967,57.79,75715.88,0.0,0.98644,1e-05,1.62843]
[1779834112220,57.79,75715.88,0.0,0.98644,1e-05,1.62843]
[1779834112666,57.79,75715.88,0.0,0.98644,1e-05,1.62843]
[1779834112706,57.79,75715.88,0.0,0.98644,1e-05,1.62843]
[1779834112720,57.79,75715.88,0.0,0.98644,1e-05,1.62843]
[1779834112768,57.79,75715.42,0.0,0.98644,1e-05,1.62912]
[1779834118537,57.8,75715.71,0.0,0.98644,1e-05,1.62922]
[1779834123572,57.8,75714.12,0.0,0.98641,1e-05,1.63168]
[1779834126274,57.8,75714.05,0.0,0.98641,1e-05,1.63192]
[1779834126282,57.8,75714.05,0.0,0.98641,1e-05,1.63192]
[1779834126469,57.8,75714.05,0.0,0.98641,1e-05,1.63192]
[1779834126540,57.8,75714.05,0.0,0.98641,1e-05,1.63199]
[1779834127079,57.8,75714.05,0.0,0.98641,1e-05,1.63199]
[1779834127189,57.8,75714.05,0.0,0.98641,1e-05,1.63199]
[1779834127222,57.8,75714.05,0.0,0.98641,1e-05,1.63199]
[1779834131628,57.8,75710.12,0.0,0.98635,1e-05,1.6375]
[1779834132399,57.8,75710.12,0.0,0.98635,1e-05,1.6375]
[1779834132474,57.8,75710.12,0.0,0.98635,1e-05,1.6375]
[1779834132514,57.8,75710.12,0.0,0.98635,1e-05,1.6375]
[1779834132722,57.8,75710.12,0.0,0.98635,1e-05,1.6375]
[1779834132941,57.8,75710.12,0.0,0.98635,1e-05,1.6375]
[1779834132942,57.8,75710.79,0.0,0.98636,1e-05,1.63669]
[1779834132977,57.8,75710.79,0.0,0.98636,1e-05,1.63669]
[1779834132988,57.8,75710.79,0.0,0.98636,1e-05,1.63669]
[1779834133221,57.8,75710.79,0.0,0.98636,1e-05,1.63669]
[1779834133642,57.8,75708.02,0.0,0.98633,1e-05,1.64038]
[1779834134649,57.8,75703.65,0.0,0.98627,1e-05,1.64619]
[1779834136663,57.8,75693.85,0.0,0.98614,1e-05,1.65923]
[1779834137670,57.8,75682.51,0.0,0.98599,1e-05,1.67433]
[1779834138677,57.8,75681.05,0.0,0.98597,1e-05,1.67628]
[1779834140691,57.8,75685.87,0.0,0.98604,1e-05,1.66985]
[1779834141698,57.8,75688.32,0.0,0.98607,1e-05,1.6666]
[1779834142332,57.8,75688.32,0.0,0.98607,1e-05,1.6666]
[1779834142448,57.8,75688.32,0.0,0.98607,1e-05,1.6666]
[1779834142477,57.8,75688.32,0.0,0.98607,1e-05,1.6666]
[1779834142705,57.8,75688.49,0.0,0.98607,1e-05,1.66639]
[1779834143018,57.8,75688.49,0.0,0.98607,1e-05,1.66639]
[1779834143122,57.8,75688.49,0.0,0.98607,1e-05,1.66639]
[1779834143222,57.8,75688.49,0.0,0.98607,1e-05,1.66639]
[1779834145727,57.8,75685.4,0.0,0.98603,1e-05,1.67056]
[1779834148748,57.81,75688.02,0.0,0.98606,1e-05,1.66713]
[1779834150762,57.81,75694.11,0.0,0.98614,1e-05,1.6591]
[1779834151166,57.81,75694.11,0.0,0.98614,1e-05,1.6591]
[1779834151769,57.81,75700.43,0.0,0.98624,1e-05,1.64842]
[1779834152518,57.81,75700.43,0.0,0.98624,1e-05,1.64842]
[1779834152724,57.81,75700.43,0.0,0.98624,1e-05,1.64842]
[1779834152776,57.81,75701.67,0.0,0.98626,1e-05,1.64685]
[1779834153131,57.81,75701.67,0.0,0.98626,1e-05,1.64685]
[1779834153223,57.81,75701.67,0.0,0.98626,1e-05,1.64685]
[1779834155798,57.81,75707.37,0.0,0.98633,1e-05,1.63954]
[1779834157188,57.81,75705.94,0.0,0.98631,1e-05,1.6415]
[1779834157227,57.81,75705.94,0.0,0.98631,1e-05,1.6415]
[1779834157334,57.81,75705.94,0.0,0.98631,1e-05,1.6415]
[1779834157811,57.81,75706.29,0.0,0.98632,1e-05,1.64112]
[1779834159722,57.81,75706.88,0.0,0.98632,1e-05,1.64042]
[1779834159843,57.81,75706.88,0.0,0.98632,1e-05,1.64042]
[1779834159933,57.81,75710.59,0.0,0.98637,1e-05,1.63563]
[1779834161508,57.81,75712.32,0.0,0.98639,1e-05,1.63346]
[1779834161519,57.81,75712.32,0.0,0.98639,1e-05,1.63346]
[1779834161733,57.81,75712.32,0.0,0.98639,1e-05,1.63346]
[1779834161811,57.81,75712.32,0.0,0.98639,1e-05,1.63346]
[1779834161839,57.81,75712.12,0.0,0.98639,1e-05,1.63381]
[1779834165726,57.81,75712.39,0.0,0.98639,1e-05,1.63375]
[1779834165847,57.81,75712.39,0.0,0.98639,1e-05,1.63375]
[1779834165867,57.81,75706.45,0.0,0.98631,1e-05,1.64163]
[1779834168887,57.82,75703.79,0.0,0.98627,1e-05,1.64538]
[1779834169440,57.82,75703.79,0.0,0.98627,1e-05,1.64538]
[1779834169473,57.82,75703.79,0.0,0.98627,1e-05,1.64538]
[1779834169481,57.82,75703.79,0.0,0.98627,1e-05,1.64538]
[1779834169722,57.82,75703.79,0.0,0.98627,1e-05,1.64538]
[1779834169836,57.82,75703.79,0.0,0.98627,1e-05,1.64538]
[1779834169895,57.82,75703.88,0.0,0.98627,1e-05,1.64534]
[1779834171726,57.82,75703.99,0.0,0.98627,1e-05,1.64527]
[1779834171948,57.82,75703.99,0.0,0.98627,1e-05,1.64527]
[1779834171909,57.82,75704.17,0.0,0.98628,1e-05,1.64511]
[1779834175729,57.82,75704.68,0.0,0.98628,1e-05,1.64468]
[1779834175753,57.82,75704.68,0.0,0.98628,1e-05,1.64468]
[1779834175937,57.82,75704.32,0.0,0.98627,1e-05,1.64524]
[1779834176630,57.82,75704.32,0.0,0.98627,1e-05,1.64524]
[1779834176637,57.82,75704.32,0.0,0.98627,1e-05,1.64524]
[1779834176724,57.82,75704.32,0.0,0.98627,1e-05,1.64524]
[1779834177724,57.82,75704.64,0.0,0.98628,1e-05,1.6449]
[1779834177886,57.82,75704.64,0.0,0.98628,1e-05,1.6449]
[1779834177951,57.82,75704.65,0.0,0.98628,1e-05,1.64496]
[1779834180972,57.82,75707.01,0.0,0.98631,1e-05,1.64212]
[1779834181728,57.82,75707.01,0.0,0.98631,1e-05,1.64212]
[1779834181810,57.82,75707.01,0.0,0.98631,1e-05,1.64212]
[1779834181979,57.82,75706.9,0.0,0.9863,1e-05,1.64235]
[1779834185486,57.83,75706.9,0.0,0.9863,1e-05,1.64252]
[1779834185541,57.83,75706.9,0.0,0.9863,1e-05,1.64252]
[1779834185728,57.83,75706.9,0.0,0.9863,1e-05,1.64252]
[1779834185796,57.83,75706.9,0.0,0.9863,1e-05,1.64252]
[1779834185885,57.83,75706.72,0.0,0.9863,1e-05,1.64294]
[1779834189721,57.83,75707.0,0.0,0.9863,1e-05,1.64275]
[1779834189932,57.83,75707.0,0.0,0.9863,1e-05,1.64275]
[1779834189819,57.83,75707.88,0.0,0.98631,1e-05,1.64177]
[1779834191726,57.83,75707.72,0.0,0.98631,1e-05,1.64198]
[1779834191851,57.83,75707.72,0.0,0.98631,1e-05,1.64198]
[1779834191952,57.83,75707.75,0.0,0.98631,1e-05,1.64212]
[1779834195730,57.83,75707.9,0.0,0.98631,1e-05,1.64193]
[1779834195760,57.83,75707.9,0.0,0.98631,1e-05,1.64193]
[1779834195859,57.83,75709.95,0.0,0.98633,1e-05,1.63961]
[1779834196313,57.83,75709.95,0.0,0.98633,1e-05,1.63961]
[1779834196320,57.83,75709.95,0.0,0.98633,1e-05,1.63961]
[1779834196471,57.83,75709.95,0.0,0.98633,1e-05,1.63961]
[1779834199726,57.83,75711.04,0.0,0.98634,1e-05,1.63837]
[1779834199853,57.83,75711.04,0.0,0.98634,1e-05,1.63837]
[1779834199977,57.83,75711.04,0.0,0.98634,1e-05,1.63837]
[1779834199955,57.84,75711.08,0.0,0.98634,1e-05,1.63852]
[1779834200219,57.84,75711.08,0.0,0.98634,1e-05,1.63852]
[1779834200401,57.84,75711.08,0.0,0.98634,1e-05,1.63852]
[1779834200503,57.84,75711.11,0.0,0.98634,1e-05,1.63848]
[1779834203723,57.84,75711.11,0.0,0.98634,1e-05,1.63868]
[1779834203827,57.84,75711.11,0.0,0.98634,1e-05,1.63868]
[1779834203929,57.84,75711.11,0.0,0.98634,1e-05,1.63888]
[1779834205140,57.84,75713.92,0.0,0.98637,1e-05,1.6353]
[1779834206147,57.84,75716.79,0.0,0.98641,1e-05,1.63165]
[1779834207085,57.84,75716.79,0.0,0.98641,1e-05,1.63165]
[1779834207149,57.84,75716.79,0.0,0.98641,1e-05,1.63165]
[1779834207245,57.84,75716.79,0.0,0.98641,1e-05,1.63165]
[1779834207341,57.84,75716.79,0.0,0.98641,1e-05,1.63165]
[1779834207442,57.84,75717.67,0.0,0.98642,1e-05,1.63061]
[1779834208364,57.84,75717.67,0.0,0.98642,1e-05,1.63061]
[1779834208417,57.84,75717.67,0.0,0.98642,1e-05,1.63061]
[1779834208471,57.84,75717.67,0.0,0.98642,1e-05,1.63061]
[1779834209727,57.84,75718.22,0.0,0.98642,1e-05,1.63001]
[1779834209810,57.84,75718.22,0.0,0.98642,1e-05,1.63001]
[1779834209970,57.84,75718.22,0.0,0.98642,1e-05,1.63001]
[1779834209912,57.84,75717.81,0.0,0.98642,1e-05,1.63078]
[1779834210129,57.84,75717.81,0.0,0.98642,1e-05,1.63078]
[1779834210175,57.84,75718.35,0.0,0.98642,1e-05,1.63007]
[1779834212193,57.85,75713.17,0.0,0.98637,1e-05,1.63474]
[1779834213460,57.85,75713.17,0.0,0.98637,1e-05,1.63474]
[1779834213472,57.85,75713.17,0.0,0.98637,1e-05,1.63474]
[1779834213574,57.85,75713.17,0.0,0.98637,1e-05,1.63474]
[1779834213941,57.85,75713.17,0.0,0.98637,1e-05,1.63474]
[1779834213949,57.85,75713.17,0.0,0.98637,1e-05,1.63474]
[1779834213972,57.85,75713.17,0.0,0.98637,1e-05,1.63474]
[1779834213677,57.85,75713.01,0.0,0.98637,1e-05,1.63516]
[1779834214207,57.85,75710.1,0.0,0.98633,1e-05,1.63898]
[1779834215728,57.85,75710.1,0.0,0.98633,1e-05,1.63898]
[1779834215794,57.85,75710.1,0.0,0.98633,1e-05,1.63898]
[1779834215969,57.85,75710.1,0.0,0.98633,1e-05,1.63898]
[1779834215823,57.85,75698.05,0.0,0.98617,1e-05,1.65502]
[1779834216136,57.85,75698.05,0.0,0.98617,1e-05,1.65502]
[1779834216219,57.85,75698.05,0.0,0.98617,1e-05,1.65502]
[1779834216294,57.85,75698.05,0.0,0.98617,1e-05,1.65502]
[1779834216358,57.85,75697.77,0.0,0.98617,1e-05,1.65539]
[1779834219733,57.85,75697.44,0.0,0.98617,1e-05,1.65597]
[1779834219791,57.85,75697.44,0.0,0.98617,1e-05,1.65597]
[1779834219834,57.85,75697.44,0.0,0.98617,1e-05,1.65597]
[1779834219949,57.85,75697.44,0.0,0.98617,1e-05,1.65597]
[1779834219979,57.85,75697.44,0.0,0.98617,1e-05,1.65597]
[1779834219916,57.85,75697.31,0.0,0.98616,1e-05,1.65629]
[1779834220056,57.85,75697.31,0.0,0.98616,1e-05,1.65629]
[1779834220223,57.85,75697.31,0.0,0.98616,1e-05,1.65629]
[1779834220505,57.85,75697.31,0.0,0.98616,1e-05,1.65629]
[1779834220607,57.85,75696.84,0.0,0.98616,1e-05,1.65691]
[1779834223733,57.85,75697.76,0.0,0.98617,1e-05,1.65584]
[1779834223849,57.85,75697.76,0.0,0.98617,1e-05,1.65584]
[1779834223973,57.85,75697.76,0.0,0.98617,1e-05,1.65584]
[1779834224018,57.85,75697.76,0.0,0.98617,1e-05,1.65584]
[1779834223938,57.85,75697.76,0.0,0.98617,1e-05,1.65599]
[1779834224279,57.85,75697.66,0.0,0.98616,1e-05,1.65612]
[1779834225286,57.85,75687.41,0.0,0.98603,1e-05,1.6698]
[1779834226710,57.85,75687.41,0.0,0.98603,1e-05,1.6698]
[1779834226719,57.85,75687.41,0.0,0.98603,1e-05,1.6698]
[1779834226842,57.85,75687.41,0.0,0.98603,1e-05,1.6698]
[1779834226865,57.85,75680.44,0.0,0.98594,1e-05,1.67918]
[1779834228447,57.85,75679.63,0.0,0.98593,1e-05,1.68027]
[1779834228455,57.85,75679.63,0.0,0.98593,1e-05,1.68027]
[1779834228472,57.85,75679.63,0.0,0.98593,1e-05,1.68027]
[1779834228722,57.85,75679.63,0.0,0.98593,1e-05,1.68027]
[1779834228776,57.85,75679.63,0.0,0.98593,1e-05,1.68027]
[1779834228970,57.85,75679.63,0.0,0.98593,1e-05,1.68027]
[1779834228839,57.85,75679.79,0.0,0.98593,1e-05,1.68012]
[1779834229097,57.85,75679.79,0.0,0.98593,1e-05,1.68012]
[1779834229314,57.85,75678.97,0.0,0.98592,1e-05,1.68122]
[1779834234349,57.86,75678.21,0.0,0.98591,1e-05,1.68239]
[1779834238143,57.86,75678.33,0.0,0.98591,1e-05,1.68231]
[1779834238218,57.86,75678.33,0.0,0.98591,1e-05,1.68231]
[1779834238393,57.86,75678.33,0.0,0.98591,1e-05,1.68231]
[1779834238488,57.86,75677.91,0.0,0.9859,1e-05,1.6829]
[1779834241392,57.86,75678.15,0.0,0.9859,1e-05,1.68263]
[1779834241398,57.86,75678.15,0.0,0.9859,1e-05,1.68263]
[1779834241470,57.86,75678.15,0.0,0.9859,1e-05,1.68263]
[1779834242867,57.86,75678.07,0.0,0.9859,1e-05,1.68276]
[1779834243413,57.86,75674.64,0.0,0.98586,1e-05,1.68741]
[1779834245780,57.86,75675.33,0.0,0.98586,1e-05,1.6865]
[1779834245839,57.86,75675.33,0.0,0.98586,1e-05,1.6865]
[1779834245973,57.86,75675.33,0.0,0.98586,1e-05,1.6865]
[1779834245923,57.86,75678.06,0.0,0.9859,1e-05,1.68287]
[1779834246434,57.86,75674.72,0.0,0.98586,1e-05,1.68735]
[1779834247441,57.86,75677.21,0.0,0.98589,1e-05,1.68402]
[1779834248448,57.86,75678.91,0.0,0.98591,1e-05,1.68176]
[1779834250683,57.86,75679.38,0.0,0.98592,1e-05,1.68116]
[1779834250719,57.86,75679.38,0.0,0.98592,1e-05,1.68116]
[1779834250869,57.86,75679.38,0.0,0.98592,1e-05,1.68116]
[1779834250970,57.86,75679.38,0.0,0.98592,1e-05,1.68116]
[1779834253482,57.86,75683.33,0.0,0.98597,1e-05,1.67596]
[1779834254489,57.86,75684.64,0.0,0.98599,1e-05,1.67425]
[1779834257763,57.86,75684.52,0.0,0.98598,1e-05,1.67447]
[1779834257825,57.86,75684.52,0.0,0.98598,1e-05,1.67447]
[1779834257977,57.86,75684.52,0.0,0.98598,1e-05,1.67447]
[1779834262046,57.86,75685.41,0.0,0.98599,1e-05,1.67342]
[1779834263560,57.86,75687.81,0.0,0.98602,1e-05,1.67032]
[1779834264906,57.86,75687.81,0.0,0.98602,1e-05,1.67032]
[1779834264970,57.86,75687.81,0.0,0.98602,1e-05,1.67032]
[1779834265062,57.86,75690.18,0.0,0.98605,1e-05,1.66723]
[1779834270609,57.86,75690.23,0.0,0.98605,1e-05,1.66737]
[1779834274048,57.86,75690.27,0.0,0.98607,1e-05,1.66502]
[1779834274223,57.86,75690.18,0.0,0.98607,1e-05,1.66518]
[1779834274365,57.86,75690.18,0.0,0.98607,1e-05,1.66518]
[1779834274637,57.86,75689.66,0.0,0.98606,1e-05,1.66592]
[1779834275644,57.86,75691.05,0.0,0.98608,1e-05,1.66411]
[1779834277720,57.87,75691.34,0.0,0.98608,1e-05,1.66377]
[1779834277911,57.87,75691.34,0.0,0.98608,1e-05,1.66377]
[1779834277971,57.87,75691.34,0.0,0.98608,1e-05,1.66377]
[1779834278141,57.87,75691.07,0.0,0.98608,1e-05,1.66422]
[1779834281725,57.87,75690.94,0.0,0.98608,1e-05,1.66448]
[1779834281947,57.87,75690.94,0.0,0.98608,1e-05,1.66448]
[1779834284709,57.87,75689.89,0.0,0.98606,1e-05,1.66604]
[1779834285720,57.87,75689.89,0.0,0.98606,1e-05,1.66604]
[1779834285886,57.87,75689.89,0.0,0.98606,1e-05,1.66604]
[1779834286048,57.87,75688.78,0.0,0.98605,1e-05,1.66759]
[1779834286722,57.87,75690.39,0.0,0.98607,1e-05,1.66549]
[1779834287722,57.87,75690.39,0.0,0.98607,1e-05,1.66549]
[1779834287894,57.87,75690.39,0.0,0.98607,1e-05,1.66549]
[1779834288737,57.87,75688.91,0.0,0.98605,1e-05,1.66753]
[1779834289743,57.87,75690.35,0.0,0.98607,1e-05,1.66565]
[1779834291721,57.87,75690.84,0.0,0.98607,1e-05,1.66504]
[1779834291896,57.87,75690.84,0.0,0.98607,1e-05,1.66504]
[1779834292959,57.87,75691.12,0.0,0.98608,1e-05,1.66471]
[1779834293478,57.87,75691.01,0.0,0.98607,1e-05,1.66489]
[1779834293731,57.87,75691.01,0.0,0.98607,1e-05,1.66489]
[1779834293844,57.87,75691.01,0.0,0.98607,1e-05,1.66489]
[1779834293928,57.87,75696.9,0.0,0.98615,1e-05,1.65712]
[1779834294778,57.87,75698.61,0.0,0.98617,1e-05,1.65491]
[1779834297724,57.87,75698.66,0.0,0.98617,1e-05,1.65495]
[1779834297864,57.87,75698.66,0.0,0.98617,1e-05,1.65495]
[1779834297969,57.87,75698.66,0.0,0.98617,1e-05,1.65495]
[1779834298201,57.87,75698.13,0.0,0.98616,1e-05,1.65571]
[1779834301727,57.87,75697.89,0.0,0.98616,1e-05,1.65618]
[1779834301854,57.87,75697.89,0.0,0.98616,1e-05,1.65618]
[1779834305724,57.87,75697.85,0.0,0.98616,1e-05,1.65632]
[1779834305882,57.87,75697.85,0.0,0.98616,1e-05,1.65632]
[1779834306862,57.88,75703.1,0.0,0.98622,1e-05,1.64958]
[1779834307724,57.88,75703.1,0.0,0.98622,1e-05,1.64958]
[1779834307869,57.88,75703.1,0.0,0.98622,1e-05,1.64958]
[1779834307897,57.88,75704.11,0.0,0.98624,1e-05,1.64831]
[1779834309727,57.88,75703.22,0.0,0.98623,1e-05,1.64954]
[1779834309809,57.88,75703.22,0.0,0.98623,1e-05,1.64954]
[1779834312581,57.88,75703.56,0.0,0.98623,1e-05,1.64926]
[1779834312696,57.88,75703.56,0.0,0.98623,1e-05,1.64926]
[1779834314919,57.88,75700.38,0.0,0.98618,1e-05,1.65362]
[1779834315722,57.88,75700.38,0.0,0.98618,1e-05,1.65362]
[1779834315814,57.88,75700.38,0.0,0.98618,1e-05,1.65362]
[1779834315925,57.88,75701.87,0.0,0.9862,1e-05,1.6517]
[1779834319953,57.88,75703.0,0.0,0.98622,1e-05,1.65041]
[1779834320932,57.88,75703.0,0.0,0.98622,1e-05,1.65041]
[1779834320979,57.88,75703.0,0.0,0.98622,1e-05,1.65041]
[1779834321031,57.88,75705.46,0.0,0.98625,1e-05,1.64722]
[1779834321731,57.88,75705.46,0.0,0.98625,1e-05,1.64722]
[1779834321967,57.88,75707.12,0.0,0.98627,1e-05,1.6451]
[1779834323981,57.88,75708.5,0.0,0.98629,1e-05,1.6434]
[1779834324465,57.88,75708.5,0.0,0.98629,1e-05,1.6434]
[1779834328010,57.88,75706.24,0.0,0.98625,1e-05,1.64663]
[1779834329016,57.88,75703.08,0.0,0.98621,1e-05,1.65085]
[1779834332040,57.89,75704.68,0.0,0.98625,1e-05,1.64654]
[1779834335061,57.89,75703.72,0.0,0.98624,1e-05,1.64797]
[1779834341103,57.89,75703.94,0.0,0.98624,1e-05,1.64801]
[1779834347145,57.89,75704.57,0.0,0.98624,1e-05,1.6475]
[1779834352180,57.89,75705.3,0.0,0.98625,1e-05,1.64681]
[1779834353187,57.89,75706.97,0.0,0.98627,1e-05,1.64467]
[1779834354194,57.89,75708.41,0.0,0.98629,1e-05,1.64283]
[1779834358222,57.9,75709.47,0.0,0.9863,1e-05,1.64169]
[1779834363257,57.9,75705.27,0.0,0.98624,1e-05,1.64751]
[1779834367285,57.9,75698.11,0.0,0.98615,1e-05,1.65716]
[1779834370306,57.9,75696.06,0.0,0.98612,1e-05,1.65996]
[1779834371313,57.9,75693.88,0.0,0.98609,1e-05,1.66288]
[1779834372320,57.9,75686.76,0.0,0.986,1e-05,1.67237]
[1779834377355,57.9,75686.6,0.0,0.98599,1e-05,1.67261]
[1779834382390,57.9,75684.78,0.0,0.98597,1e-05,1.67507]
[1779834384404,57.9,75682.93,0.0,0.98595,1e-05,1.67754]
[1779834389439,57.9,75684.71,0.0,0.98597,1e-05,1.67515]
[1779834390446,57.9,75685.79,0.0,0.98598,1e-05,1.67371]
[1779834395485,57.9,75685.95,0.0,0.986,1e-05,1.67113]
[1779834397498,57.9,75689.72,0.0,0.98605,1e-05,1.66613]
[1779834398505,57.9,75688.25,0.0,0.98603,1e-05,1.6681]
[1779834400519,57.9,75684.94,0.0,0.98599,1e-05,1.67254]
[1779834401526,57.9,75681.72,0.0,0.98595,1e-05,1.67684]
[1779834404206,57.9,75680.12,0.0,0.98593,1e-05,1.67898]
[1779834409582,57.9,75679.66,0.0,0.98592,1e-05,1.67961]
[1779834410589,57.9,75686.1,0.0,0.98601,1e-05,1.67102]
[1779834413610,57.9,75690.29,0.0,0.98606,1e-05,1.66551]
[1779834414617,57.9,75691.33,0.0,0.98607,1e-05,1.66417]
[1779834419652,57.9,75691.71,0.0,0.98608,1e-05,1.66385]
[1779834425694,57.91,75692.69,0.0,0.98609,1e-05,1.66279]
[1779834430730,57.91,75693.21,0.0,0.98609,1e-05,1.66233]
[1779834440800,57.91,75692.65,0.0,0.98608,1e-05,1.66356]
[1779834453891,57.92,75692.61,0.0,0.98609,1e-05,1.66192]
[1779834459933,57.92,75697.96,0.0,0.98616,1e-05,1.65517]
[1779834460940,57.92,75700.13,0.0,0.98619,1e-05,1.65237]
[1779834462955,57.92,75701.34,0.0,0.9862,1e-05,1.65092]
[1779834468997,57.92,75700.5,0.0,0.98618,1e-05,1.65247]
[1779834473035,57.93,75702.11,0.0,0.9862,1e-05,1.65064]
[1779834477191,57.93,75702.41,0.0,0.9862,1e-05,1.65048]
[1779834477250,57.93,75702.41,0.0,0.9862,1e-05,1.65048]
[1779834478070,57.93,75702.68,0.0,0.98621,1e-05,1.65029]
[1779834483105,57.93,75694.47,0.0,0.98609,1e-05,1.66154]
[1779834483313,57.93,75694.47,0.0,0.98609,1e-05,1.66154]
[1779834483475,57.93,75694.47,0.0,0.98609,1e-05,1.66154]
[1779834484112,57.93,75692.6,0.0,0.98607,1e-05,1.66408]
[1779834486126,57.93,75689.09,0.0,0.98602,1e-05,1.66886]
[1779834487865,57.93,75687.83,0.0,0.98601,1e-05,1.67059]
[1779834487969,57.93,75687.83,0.0,0.98601,1e-05,1.67059]
[1779834487979,57.93,75687.83,0.0,0.98601,1e-05,1.67059]
[1779834488220,57.93,75687.83,0.0,0.98601,1e-05,1.67059]
[1779834488140,57.93,75687.82,0.0,0.98601,1e-05,1.67065]
[1779834492168,57.93,75691.3,0.0,0.98605,1e-05,1.66621]
[1779834494742,57.94,75692.29,0.0,0.98606,1e-05,1.66501]
[1779834495189,57.94,75695.67,0.0,0.9861,1e-05,1.66059]
[1779834497786,57.94,75695.11,0.0,0.9861,1e-05,1.66146]
[1779834497895,57.94,75695.11,0.0,0.9861,1e-05,1.66146]
[1779834497969,57.94,75695.11,0.0,0.9861,1e-05,1.66146]
[1779834497996,57.94,75695.11,0.0,0.9861,1e-05,1.66152]
[1779834503245,57.94,75696.4,0.0,0.98611,1e-05,1.66014]
[1779834504497,57.94,75696.4,0.0,0.98611,1e-05,1.66014]
[1779834504600,57.94,75696.4,0.0,0.98611,1e-05,1.66014]
[1779834504721,57.94,75696.4,0.0,0.98611,1e-05,1.66014]
[1779834504823,57.94,75696.4,0.0,0.98611,1e-05,1.66021]
[1779834510294,57.94,75696.47,0.0,0.98611,1e-05,1.6605]
[1779834515329,57.95,75696.34,0.0,0.98612,1e-05,1.65861]
[1779834518413,57.95,75696.63,0.0,0.98612,1e-05,1.65836]
[1779834518473,57.95,75696.63,0.0,0.98612,1e-05,1.65836]
[1779834518591,57.95,75696.63,0.0,0.98612,1e-05,1.65836]
[1779834518719,57.95,75696.63,0.0,0.98612,1e-05,1.65836]
[1779834518820,57.95,75696.87,0.0,0.98612,1e-05,1.65811]
[1779834525399,57.95,75698.4,0.0,0.98614,1e-05,1.65655]
[1779834530434,57.95,75699.46,0.0,0.98615,1e-05,1.65549]
[1779834532810,57.95,75699.28,0.0,0.98615,1e-05,1.65579]
[1779834532820,57.95,75699.28,0.0,0.98615,1e-05,1.65579]
[1779834532972,57.95,75699.28,0.0,0.98615,1e-05,1.65579]
[1779834533051,57.95,75699.28,0.0,0.98615,1e-05,1.65593]
[1779834538490,57.96,75698.85,0.0,0.98614,1e-05,1.65684]
[1779834541511,57.96,75691.23,0.0,0.98604,1e-05,1.66713]
[1779834542718,57.96,75691.23,0.0,0.98604,1e-05,1.66713]
[1779834542892,57.96,75691.23,0.0,0.98604,1e-05,1.66713]
[1779834542969,57.96,75691.23,0.0,0.98604,1e-05,1.66713]
[1779834542976,57.96,75691.36,0.0,0.98604,1e-05,1.66705]
[1779834549567,57.96,75689.11,0.0,0.986,1e-05,1.67033]
[1779834551482,57.96,75688.28,0.0,0.98599,1e-05,1.67148]
[1779834551540,57.96,75688.28,0.0,0.98599,1e-05,1.67148]
[1779834551723,57.96,75688.28,0.0,0.98599,1e-05,1.67148]
[1779834551747,57.96,75688.2,0.0,0.98599,1e-05,1.67163]
[1779834555609,57.96,75691.02,0.0,0.98603,1e-05,1.66805]
[1779834559393,57.96,75690.04,0.0,0.98601,1e-05,1.6695]
[1779834559404,57.96,75690.04,0.0,0.98601,1e-05,1.6695]
[1779834559476,57.96,75690.04,0.0,0.98601,1e-05,1.6695]
[1779834559494,57.96,75690.04,0.0,0.98601,1e-05,1.66955]
[1779834564672,57.97,75689.41,0.0,0.986,1e-05,1.67063]
[1779834574742,57.97,75690.37,0.0,0.98603,1e-05,1.66742]
[1779834578185,57.97,75690.66,0.0,0.98603,1e-05,1.66714]
[1779834578221,57.97,75690.66,0.0,0.98603,1e-05,1.66714]
[1779834578315,57.97,75690.66,0.0,0.98603,1e-05,1.66714]
[1779834578355,57.97,75690.63,0.0,0.98603,1e-05,1.66728]
[1779834578472,57.97,75690.63,0.0,0.98603,1e-05,1.66728]
[1779834579778,57.97,75695.4,0.0,0.98609,1e-05,1.661]
[1779834580785,57.97,75705.43,0.0,0.98622,1e-05,1.64782]
[1779834581792,57.97,75702.15,0.0,0.98618,1e-05,1.65223]
[1779834583301,57.97,75702.15,0.0,0.98618,1e-05,1.65223]
[1779834583311,57.97,75702.15,0.0,0.98618,1e-05,1.65223]
[1779834583400,57.97,75696.52,0.0,0.9861,1e-05,1.65981]
[1779834583472,57.97,75696.52,0.0,0.9861,1e-05,1.65981]
[1779834588841,57.98,75695.84,0.0,0.98609,1e-05,1.66104]
[1779834591862,57.98,75699.08,0.0,0.98613,1e-05,1.65694]
[1779834594649,57.98,75699.59,0.0,0.98614,1e-05,1.65641]
[1779834594659,57.98,75699.59,0.0,0.98614,1e-05,1.65641]
[1779834594725,57.98,75699.59,0.0,0.98614,1e-05,1.65641]
[1779834594883,57.98,75699.72,0.0,0.98614,1e-05,1.65631]
[1779834599917,57.98,75699.25,0.0,0.98613,1e-05,1.6573]
[1779834602290,57.98,75700.09,0.0,0.98614,1e-05,1.65626]
[1779834602311,57.98,75684.33,0.0,0.98593,1e-05,1.67733]
[1779834602940,57.98,75672.92,0.0,0.98578,1e-05,1.69262]
[1779834603946,57.98,75668.84,0.0,0.98573,1e-05,1.69814]
[1779834604953,57.98,75672.12,0.0,0.98577,1e-05,1.69374]
[1779834605960,57.98,75680.52,0.0,0.98588,1e-05,1.68247]
[1779834606967,57.98,75682.94,0.0,0.98591,1e-05,1.67924]
[1779834608219,57.98,75682.94,0.0,0.98591,1e-05,1.67924]
[1779834608372,57.98,75682.94,0.0,0.98591,1e-05,1.67924]
[1779834608415,57.98,75684.58,0.0,0.98593,1e-05,1.67711]
[1779834608984,57.98,75699.82,0.0,0.98613,1e-05,1.65687]
[1779834609991,57.98,75711.27,0.0,0.98628,1e-05,1.64183]
[1779834610866,57.98,75711.27,0.0,0.98628,1e-05,1.64183]
[1779834610980,57.98,75711.27,0.0,0.98628,1e-05,1.64183]
[1779834610998,57.98,75711.5,0.0,0.98628,1e-05,1.64161]
[1779834611744,57.98,75711.5,0.0,0.98628,1e-05,1.64161]
[1779834612011,57.99,75709.5,0.0,0.98626,1e-05,1.64433]
[1779834613015,57.99,75705.23,0.0,0.9862,1e-05,1.65005]
[1779834618050,57.99,75706.56,0.0,0.98621,1e-05,1.64881]
[1779834618635,57.99,75706.56,0.0,0.98621,1e-05,1.64881]
[1779834618673,57.99,75706.56,0.0,0.98621,1e-05,1.64881]
[1779834618720,57.99,75706.56,0.0,0.98621,1e-05,1.64881]
[1779834619057,57.99,75705.98,0.0,0.9862,1e-05,1.64966]
[1779834621074,57.99,75699.64,0.0,0.98612,1e-05,1.65811]
[1779834622081,57.99,75697.22,0.0,0.98609,1e-05,1.66146]
[1779834623088,57.99,75692.88,0.0,0.98603,1e-05,1.66722]
[1779834624693,57.99,75692.05,0.0,0.98602,1e-05,1.66844]
[1779834624722,57.99,75692.05,0.0,0.98602,1e-05,1.66844]
[1779834624726,57.99,75692.05,0.0,0.98602,1e-05,1.66844]
[1779834624977,57.99,75692.05,0.0,0.98602,1e-05,1.66844]
[1779834625106,57.99,75692.59,0.0,0.98603,1e-05,1.66777]
[1779834626109,57.99,75696.33,0.0,0.98607,1e-05,1.66286]
[1779834627116,57.99,75698.88,0.0,0.98611,1e-05,1.65955]
[1779834628123,57.99,75696.42,0.0,0.98607,1e-05,1.66287]
[1779834628583,57.99,75696.42,0.0,0.98607,1e-05,1.66287]
[1779834628620,57.99,75696.42,0.0,0.98607,1e-05,1.66287]
[1779834628727,57.99,75696.42,0.0,0.98607,1e-05,1.66287]
[1779834629130,58.0,75693.48,0.0,0.98604,1e-05,1.66683]
[1779834633158,58.0,75691.95,0.0,0.98603,1e-05,1.66669]
[1779834638195,58.0,75693.19,0.0,0.98605,1e-05,1.66531]
[1779834640212,58.0,75693.19,0.0,0.98605,1e-05,1.66531]
[1779834640221,58.0,75693.19,0.0,0.98605,1e-05,1.66531]
[1779834640222,58.0,75692.82,0.0,0.98604,1e-05,1.66591]
[1779834640472,58.0,75692.82,0.0,0.98604,1e-05,1.66591]
[1779834642222,58.0,75689.2,0.0,0.98599,1e-05,1.67083]
[1779834643229,58.0,75682.84,0.0,0.98591,1e-05,1.67936]
[1779834644388,58.0,75682.84,0.0,0.98591,1e-05,1.67936]
[1779834645400,58.0,75682.64,0.0,0.9859,1e-05,1.67965]
[1779834645469,58.0,75682.64,0.0,0.9859,1e-05,1.67965]
[1779834645738,58.0,75682.65,0.0,0.9859,1e-05,1.67967]
[1779834645484,58.0,75682.65,0.0,0.9859,1e-05,1.67967]
[1779834650278,58.0,75687.01,0.0,0.98596,1e-05,1.67401]
[1779834650528,58.0,75687.01,0.0,0.98596,1e-05,1.67401]
[1779834650722,58.0,75687.01,0.0,0.98596,1e-05,1.67401]
[1779834651285,58.0,75684.83,0.0,0.98593,1e-05,1.67696]
[1779834657327,58.0,75684.93,0.0,0.98593,1e-05,1.67706]
[1779834659981,58.0,75683.76,0.0,0.98591,1e-05,1.6787]
[1779834660124,58.0,75683.76,0.0,0.98591,1e-05,1.6787]
[1779834660223,58.0,75683.76,0.0,0.98591,1e-05,1.6787]
[1779834660348,58.01,75683.62,0.0,0.98591,1e-05,1.67892]
[1779834661161,58.01,75683.62,0.0,0.98591,1e-05,1.67892]
[1779834661223,58.01,75683.62,0.0,0.98591,1e-05,1.67892]
[1779834661469,58.01,75683.62,0.0,0.98591,1e-05,1.67892]
[1779834662362,58.01,75688.03,0.0,0.98597,1e-05,1.67311]
[1779834663369,58.01,75695.79,0.0,0.98607,1e-05,1.66285]
[1779834664376,58.01,75698.34,0.0,0.9861,1e-05,1.65953]
[1779834664758,58.01,75698.34,0.0,0.9861,1e-05,1.65953]
[1779834664780,58.01,75698.34,0.0,0.9861,1e-05,1.65953]
[1779834664974,58.01,75698.34,0.0,0.9861,1e-05,1.65953]
[1779834665383,58.01,75698.73,0.0,0.98611,1e-05,1.65909]
[1779834666346,58.01,75698.73,0.0,0.98611,1e-05,1.65909]
[1779834666472,58.01,75698.73,0.0,0.98611,1e-05,1.65909]
[1779834666476,58.01,75698.73,0.0,0.98611,1e-05,1.65909]
[1779834666719,58.01,75698.66,0.0,0.98611,1e-05,1.65925]
[1779834668404,58.01,75701.05,0.0,0.98614,1e-05,1.65623]
[1779834669251,58.01,75701.05,0.0,0.98614,1e-05,1.65623]
[1779834669260,58.01,75701.05,0.0,0.98614,1e-05,1.65623]
[1779834669472,58.01,75701.05,0.0,0.98614,1e-05,1.65623]
[1779834669411,58.01,75700.87,0.0,0.98613,1e-05,1.65654]
[1779834669546,58.01,75700.87,0.0,0.98613,1e-05,1.65654]
[1779834670418,58.01,75700.92,0.0,0.98613,1e-05,1.65655]
[1779834671730,58.01,75701.15,0.0,0.98614,1e-05,1.65632]
[1779834671893,58.01,75701.15,0.0,0.98614,1e-05,1.65632]
[1779834672432,58.01,75700.94,0.0,0.98613,1e-05,1.65668]
[1779834673722,58.01,75700.91,0.0,0.98613,1e-05,1.65679]
[1779834673901,58.01,75700.91,0.0,0.98613,1e-05,1.65679]
[1779834675723,58.01,75700.91,0.0,0.98613,1e-05,1.65679]
[1779834675934,58.01,75700.91,0.0,0.98613,1e-05,1.65679]
[1779834675969,58.01,75700.91,0.0,0.98613,1e-05,1.65679]
[1779834676090,58.01,75700.91,0.0,0.98613,1e-05,1.65679]
[1779834676459,58.01,75700.96,0.0,0.98613,1e-05,1.65695]
[1779834679057,58.01,75700.88,0.0,0.98613,1e-05,1.65713]
[1779834679067,58.01,75700.88,0.0,0.98613,1e-05,1.65713]
[1779834679219,58.01,75700.88,0.0,0.98613,1e-05,1.65713]
[1779834679723,58.01,75700.88,0.0,0.98613,1e-05,1.65728]
[1779834680029,58.01,75700.88,0.0,0.98613,1e-05,1.65728]
[1779834680488,58.02,75701.27,0.0,0.98613,1e-05,1.65683]
[1779834683725,58.02,75702.47,0.0,0.98614,1e-05,1.6554]
[1779834683922,58.02,75702.47,0.0,0.98614,1e-05,1.6554]
[1779834683967,58.02,75702.47,0.0,0.98614,1e-05,1.6554]
[1779834684161,58.02,75702.47,0.0,0.98614,1e-05,1.6554]
[1779834684262,58.02,75702.71,0.0,0.98615,1e-05,1.65523]
[1779834687047,58.02,75702.86,0.0,0.98615,1e-05,1.65511]
[1779834687220,58.02,75702.86,0.0,0.98615,1e-05,1.65511]
[1779834687468,58.02,75702.86,0.0,0.98615,1e-05,1.65511]
[1779834687718,58.02,75703.24,0.0,0.98615,1e-05,1.65476]
[1779834687914,58.02,75703.24,0.0,0.98615,1e-05,1.65476]
[1779834687968,58.02,75703.24,0.0,0.98615,1e-05,1.65476]
[1779834688149,58.02,75703.24,0.0,0.98615,1e-05,1.65476]
[1779834688250,58.02,75703.23,0.0,0.98615,1e-05,1.65485]
[1779834691718,58.02,75703.06,0.0,0.98615,1e-05,1.65522]
[1779834691800,58.02,75703.06,0.0,0.98615,1e-05,1.65522]
[1779834691975,58.02,75703.06,0.0,0.98615,1e-05,1.65522]
[1779834692031,58.02,75703.06,0.0,0.98615,1e-05,1.65522]
[1779834692132,58.02,75704.21,0.0,0.98618,1e-05,1.65141]
[1779834693231,58.02,75704.21,0.0,0.98618,1e-05,1.65141]
[1779834693470,58.02,75704.21,0.0,0.98618,1e-05,1.65141]
[1779834693571,58.02,75704.04,0.0,0.98618,1e-05,1.65179]
[1779834696081,58.02,75704.04,0.0,0.98618,1e-05,1.65179]
[1779834696220,58.02,75704.04,0.0,0.98618,1e-05,1.65179]
[1779834699357,58.02,75704.07,0.0,0.98617,1e-05,1.65208]
[1779834699472,58.02,75704.07,0.0,0.98617,1e-05,1.65208]
[1779834699444,58.03,75704.07,0.0,0.98617,1e-05,1.65224]
[1779834699582,58.03,75704.07,0.0,0.98617,1e-05,1.65224]
[1779834699569,58.03,75704.07,0.0,0.98617,1e-05,1.65224]
[1779834701733,58.03,75703.64,0.0,0.98616,1e-05,1.65289]
[1779834701828,58.03,75703.64,0.0,0.98616,1e-05,1.65289]
[1779834701859,58.03,75699.43,0.0,0.98611,1e-05,1.65853]
[1779834703725,58.03,75699.36,0.0,0.98611,1e-05,1.6587]
[1779834703968,58.03,75699.36,0.0,0.98611,1e-05,1.6587]
[1779834704375,58.03,75699.36,0.0,0.98611,1e-05,1.6587]
[1779834704413,58.03,75699.28,0.0,0.98611,1e-05,1.65895]
[1779834705733,58.03,75699.28,0.0,0.98611,1e-05,1.65895]
[1779834706245,58.03,75699.28,0.0,0.98611,1e-05,1.65895]
[1779834706472,58.03,75699.28,0.0,0.98611,1e-05,1.65895]
[1779834706346,58.03,75697.25,0.0,0.98608,1e-05,1.66177]
[1779834708684,58.03,75675.24,0.0,0.98579,1e-05,1.69125]
[1779834710467,58.03,75675.24,0.0,0.98579,1e-05,1.69125]
[1779834709690,58.03,75674.62,0.0,0.98578,1e-05,1.6921]
[1779834710727,58.03,75674.62,0.0,0.98578,1e-05,1.6921]
[1779834710855,58.03,75674.62,0.0,0.98578,1e-05,1.6921]
[1779834710956,58.03,75674.67,0.0,0.98578,1e-05,1.69205]
[1779834712712,58.03,75694.08,0.0,0.98603,1e-05,1.66616]
[1779834713722,58.03,75694.08,0.0,0.98603,1e-05,1.66616]
[1779834713874,58.03,75694.08,0.0,0.98603,1e-05,1.66616]
[1779834713975,58.03,75694.92,0.0,0.98604,1e-05,1.66511]
[1779834715003,58.03,75694.92,0.0,0.98604,1e-05,1.66511]
[1779834715058,58.03,75694.92,0.0,0.98604,1e-05,1.66511]
[1779834715223,58.03,75694.92,0.0,0.98604,1e-05,1.66511]
[1779834717727,58.03,75695.96,0.0,0.98606,1e-05,1.66393]
[1779834717792,58.03,75695.96,0.0,0.98606,1e-05,1.66393]
[1779834717822,58.03,75696.99,0.0,0.98607,1e-05,1.66263]
[1779834720841,58.03,75697.35,0.0,0.98607,1e-05,1.66229]
[1779834720909,58.03,75697.35,0.0,0.98607,1e-05,1.66229]
[1779834720975,58.03,75697.35,0.0,0.98607,1e-05,1.66229]
[1779834721727,58.04,75697.82,0.0,0.98608,1e-05,1.66173]
[1779834721888,58.04,75697.82,0.0,0.98608,1e-05,1.66173]
[1779834721970,58.04,75697.82,0.0,0.98608,1e-05,1.66173]
[1779834722056,58.04,75697.82,0.0,0.98608,1e-05,1.66173]
[1779834722138,58.04,75698.02,0.0,0.98608,1e-05,1.66161]
[1779834725719,58.04,75696.67,0.0,0.98606,1e-05,1.66347]
[1779834725907,58.04,75696.67,0.0,0.98606,1e-05,1.66347]
[1779834725969,58.04,75696.67,0.0,0.98606,1e-05,1.66347]
[1779834726156,58.04,75696.67,0.0,0.98606,1e-05,1.66347]
[1779834726257,58.04,75696.6,0.0,0.98606,1e-05,1.66376]
[1779834729718,58.04,75696.6,0.0,0.98606,1e-05,1.66376]
[1779834729822,58.04,75696.6,0.0,0.98606,1e-05,1.66376]
[1779834729968,58.04,75696.6,0.0,0.98606,1e-05,1.66376]
[1779834730009,58.04,75696.6,0.0,0.98606,1e-05,1.66376]
[1779834730069,58.04,75696.84,0.0,0.98606,1e-05,1.66364]
[1779834731931,58.04,75696.9,0.0,0.98606,1e-05,1.66363]
[1779834731953,58.04,75696.9,0.0,0.98606,1e-05,1.66363]
[1779834731971,58.04,75696.9,0.0,0.98606,1e-05,1.66363]
[1779834732853,58.04,75700.4,0.0,0.9861,1e-05,1.65912]
[1779834733728,58.04,75700.4,0.0,0.9861,1e-05,1.65912]
[1779834733739,58.04,75700.4,0.0,0.9861,1e-05,1.65912]
[1779834733860,58.04,75703.53,0.0,0.98614,1e-05,1.65506]
[1779834737730,58.04,75703.02,0.0,0.98613,1e-05,1.65598]
[1779834737836,58.04,75703.02,0.0,0.98613,1e-05,1.65598]
[1779834737968,58.04,75703.02,0.0,0.98613,1e-05,1.65598]
[1779834738013,58.04,75703.02,0.0,0.98613,1e-05,1.65598]
[1779834738069,58.04,75703.0,0.0,0.98613,1e-05,1.65609]
[1779834738895,58.04,75706.22,0.0,0.98617,1e-05,1.65192]
[1779834740378,58.04,75706.22,0.0,0.98617,1e-05,1.65192]
[1779834740389,58.04,75706.22,0.0,0.98617,1e-05,1.65192]
[1779834740473,58.04,75706.22,0.0,0.98617,1e-05,1.65192]
[1779834740909,58.05,75708.36,0.0,0.9862,1e-05,1.64928]
[1779834741731,58.05,75708.36,0.0,0.9862,1e-05,1.64928]
[1779834741979,58.05,75708.36,0.0,0.9862,1e-05,1.64928]
[1779834742080,58.05,75709.14,0.0,0.98621,1e-05,1.64834]
[1779834745453,58.05,75708.96,0.0,0.98621,1e-05,1.64876]
[1779834745468,58.05,75708.96,0.0,0.98621,1e-05,1.64876]
[1779834745549,58.05,75708.96,0.0,0.98621,1e-05,1.64876]
[1779834745554,58.05,75710.79,0.0,0.98623,1e-05,1.64654]
[1779834746715,58.05,75711.4,0.0,0.98624,1e-05,1.64574]
[1779834746896,58.05,75711.4,0.0,0.98624,1e-05,1.64574]
[1779834746969,58.05,75711.4,0.0,0.98624,1e-05,1.64574]
[1779834747958,58.05,75714.21,0.0,0.98627,1e-05,1.64225]
[1779834748965,58.05,75718.14,0.0,0.98632,1e-05,1.63721]
[1779834749972,58.05,75731.11,0.0,0.98648,1e-05,1.62043]
[1779834750674,58.05,75731.11,0.0,0.98648,1e-05,1.62043]
[1779834751097,58.05,75732.09,0.0,0.98651,1e-05,1.61695]
[1779834752203,58.05,75732.09,0.0,0.98651,1e-05,1.61695]
[1779834752223,58.05,75732.09,0.0,0.98651,1e-05,1.61695]
[1779834752371,58.05,75732.09,0.0,0.98651,1e-05,1.61695]
[1779834752470,58.05,75732.09,0.0,0.98651,1e-05,1.61695]
[1779834756946,58.06,75733.83,0.0,0.98653,1e-05,1.61528]
[1779834759037,58.06,75735.9,0.0,0.98655,1e-05,1.6132]
[1779834760862,58.06,75735.9,0.0,0.98655,1e-05,1.6132]
[1779834760969,58.06,75735.9,0.0,0.98655,1e-05,1.6132]
[1779834763230,58.07,75735.17,0.0,0.98654,1e-05,1.6146]
[1779834763479,58.07,75735.17,0.0,0.98654,1e-05,1.6146]
[1779834763482,58.07,75732.68,0.0,0.9865,1e-05,1.61812]
[1779834763730,58.07,75732.68,0.0,0.9865,1e-05,1.61812]
[1779834763951,58.07,75732.68,0.0,0.9865,1e-05,1.61812]
[1779834764075,58.07,75732.77,0.0,0.9865,1e-05,1.618]
[1779834768103,58.07,75728.7,0.0,0.98645,1e-05,1.62384]
[1779834768842,58.07,75728.7,0.0,0.98645,1e-05,1.62384]
[1779834768950,58.07,75728.7,0.0,0.98645,1e-05,1.62384]
[1779834768974,58.07,75728.7,0.0,0.98645,1e-05,1.62384]
[1779834770117,58.07,75732.31,0.0,0.98649,1e-05,1.61943]
[1779834771124,58.07,75735.84,0.0,0.98653,1e-05,1.61498]
[1779834774145,58.08,75737.15,0.0,0.98655,1e-05,1.61371]
[1779834775260,58.08,75737.15,0.0,0.98655,1e-05,1.61371]
[1779834775372,58.08,75737.15,0.0,0.98655,1e-05,1.61371]
[1779834775475,58.08,75737.15,0.0,0.98655,1e-05,1.61371]
[1779834780187,58.08,75741.63,0.0,0.9866,1e-05,1.6088]
[1779834781198,58.08,75741.63,0.0,0.9866,1e-05,1.6088]
[1779834781222,58.08,75741.63,0.0,0.9866,1e-05,1.6088]
[1779834781501,58.08,75741.63,0.0,0.9866,1e-05,1.6088]
[1779834781561,58.09,75742.61,0.0,0.98661,1e-05,1.60783]
[1779834781733,58.09,75742.61,0.0,0.98661,1e-05,1.60783]
[1779834783208,58.09,75738.45,0.0,0.98655,1e-05,1.61336]
[1779834784537,58.09,75738.45,0.0,0.98655,1e-05,1.61336]
[1779834784589,58.09,75741.11,0.0,0.98658,1e-05,1.61022]
[1779834784719,58.09,75741.11,0.0,0.98658,1e-05,1.61022]
[1779834785720,58.09,75740.94,0.0,0.98658,1e-05,1.61044]
[1779834787360,58.09,75741.0,0.0,0.98658,1e-05,1.61066]
[1779834787475,58.09,75741.0,0.0,0.98658,1e-05,1.61066]
[1779834787570,58.09,75740.89,0.0,0.98657,1e-05,1.61096]
[1779834793246,58.1,75742.41,0.0,0.98659,1e-05,1.60974]
[1779834794346,58.1,75742.69,0.0,0.98659,1e-05,1.60953]
[1779834794477,58.1,75742.69,0.0,0.98659,1e-05,1.60953]
[1779834795025,58.1,75742.68,0.0,0.98659,1e-05,1.60969]
[1779834795219,58.1,75742.68,0.0,0.98659,1e-05,1.60969]
[1779834795300,58.1,75742.96,0.0,0.98659,1e-05,1.60948]
[1779834797310,58.1,75735.95,0.0,0.9865,1e-05,1.61883]
[1779834798980,58.11,75736.9,0.0,0.98651,1e-05,1.61773]
[1779834799220,58.11,75736.9,0.0,0.98651,1e-05,1.61773]
[1779834799354,58.11,75736.9,0.0,0.98651,1e-05,1.61773]
[1779834799477,58.11,75736.9,0.0,0.98651,1e-05,1.61773]
[1779834799571,58.11,75736.86,0.0,0.98651,1e-05,1.61792]
[1779834800331,58.11,75733.97,0.0,0.98647,1e-05,1.6218]
[1779834801727,58.11,75731.63,0.0,0.98644,1e-05,1.62496]
[1779834801970,58.11,75731.63,0.0,0.98644,1e-05,1.62496]
[1779834805729,58.11,75731.42,0.0,0.98643,1e-05,1.62548]
[1779834805948,58.11,75731.42,0.0,0.98643,1e-05,1.62548]
[1779834807732,58.11,75731.8,0.0,0.98643,1e-05,1.62546]
[1779834807873,58.11,75731.8,0.0,0.98643,1e-05,1.62546]
[1779834810401,58.12,75736.84,0.0,0.98649,1e-05,1.61928]
[1779834811729,58.12,75736.92,0.0,0.98651,1e-05,1.61697]
[1779834811778,58.12,75736.92,0.0,0.98651,1e-05,1.61697]
[1779834813491,58.12,75736.75,0.0,0.98651,1e-05,1.61732]
[1779834813564,58.12,75736.75,0.0,0.98651,1e-05,1.61732]
[1779834813529,58.12,75736.82,0.0,0.98651,1e-05,1.61736]
[1779834813728,58.12,75736.82,0.0,0.98651,1e-05,1.61736]
[1779834813811,58.12,75736.82,0.0,0.98651,1e-05,1.61736]
[1779834814429,58.12,75736.85,0.0,0.98651,1e-05,1.61745]
[1779834815726,58.12,75737.05,0.0,0.98651,1e-05,1.61733]
[1779834815860,58.12,75737.05,0.0,0.98651,1e-05,1.61733]
[1779834819726,58.13,75737.08,0.0,0.9865,1e-05,1.61781]
[1779834819844,58.13,75737.08,0.0,0.9865,1e-05,1.61781]
[1779834821003,58.13,75737.28,0.0,0.9865,1e-05,1.61768]
[1779834821111,58.13,75737.28,0.0,0.9865,1e-05,1.61768]
[1779834821219,58.13,75737.28,0.0,0.9865,1e-05,1.61768]
[1779834821478,58.13,75738.55,0.0,0.98652,1e-05,1.61617]
[1779834823727,58.13,75738.89,0.0,0.98652,1e-05,1.61586]
[1779834823868,58.13,75738.89,0.0,0.98652,1e-05,1.61586]
[1779834825727,58.13,75738.53,0.0,0.98651,1e-05,1.61672]
[1779834825782,58.13,75738.53,0.0,0.98651,1e-05,1.61672]
[1779834829728,58.14,75739.1,0.0,0.98652,1e-05,1.61651]
[1779834829945,58.14,75739.1,0.0,0.98652,1e-05,1.61651]
[1779834831548,58.14,75730.62,0.0,0.98641,1e-05,1.62776]
[1779834831728,58.14,75730.62,0.0,0.98641,1e-05,1.62776]
[1779834831847,58.14,75730.62,0.0,0.98641,1e-05,1.62776]
[1779834832720,58.14,75730.47,0.0,0.9864,1e-05,1.62807]
[1779834832839,58.14,75730.47,0.0,0.9864,1e-05,1.62807]
[1779834832978,58.14,75730.47,0.0,0.9864,1e-05,1.62807]
[1779834833045,58.14,75730.47,0.0,0.9864,1e-05,1.62807]
[1779834833234,58.14,75730.47,0.0,0.9864,1e-05,1.62807]
[1779834833369,58.14,75730.47,0.0,0.9864,1e-05,1.62807]
[1779834833468,58.14,75730.47,0.0,0.9864,1e-05,1.62807]
[1779834833561,58.14,75730.64,0.0,0.9864,1e-05,1.62795]
[1779834835725,58.14,75731.06,0.0,0.98641,1e-05,1.62763]
[1779834835975,58.14,75731.06,0.0,0.98641,1e-05,1.62763]
[1779834839726,58.14,75731.25,0.0,0.98641,1e-05,1.62783]
[1779834839917,58.14,75731.25,0.0,0.98641,1e-05,1.62783]
[1779834839973,58.14,75731.25,0.0,0.98641,1e-05,1.62783]
[1779834840165,58.14,75731.25,0.0,0.98641,1e-05,1.62783]
[1779834843726,58.15,75730.88,0.0,0.9864,1e-05,1.62876]
[1779834843881,58.15,75730.88,0.0,0.9864,1e-05,1.62876]
[1779834843974,58.15,75730.88,0.0,0.9864,1e-05,1.62876]
[1779834844014,58.15,75730.88,0.0,0.9864,1e-05,1.62876]
[1779834844180,58.15,75730.88,0.0,0.9864,1e-05,1.62876]
[1779834844191,58.15,75730.88,0.0,0.9864,1e-05,1.62876]
[1779834844218,58.15,75730.88,0.0,0.9864,1e-05,1.62876]
[1779834844639,58.15,75730.81,0.0,0.98639,1e-05,1.62896]
[1779834847725,58.15,75730.68,0.0,0.98639,1e-05,1.62947]
[1779834847831,58.15,75730.68,0.0,0.98639,1e-05,1.62947]
[1779834847972,58.15,75730.68,0.0,0.98639,1e-05,1.62947]
[1779834848205,58.15,75730.68,0.0,0.98639,1e-05,1.62947]
[1779834853702,58.16,75731.14,0.0,0.98639,1e-05,1.62953]
[1779834855603,58.16,75731.14,0.0,0.98639,1e-05,1.62953]
[1779834855617,58.16,75731.14,0.0,0.98639,1e-05,1.62953]
[1779834855733,58.16,75731.0,0.0,0.98639,1e-05,1.62983]
[1779834855830,58.16,75736.53,0.0,0.98646,1e-05,1.62275]
[1779834857240,58.16,75736.53,0.0,0.98646,1e-05,1.62275]
[1779834857339,58.16,75736.53,0.0,0.98646,1e-05,1.62275]
[1779834857469,58.16,75736.53,0.0,0.98646,1e-05,1.62275]
[1779834857570,58.16,75739.39,0.0,0.98649,1e-05,1.6193]
[1779834859052,58.16,75739.92,0.0,0.9865,1e-05,1.61861]
[1779834864779,58.17,75740.73,0.0,0.9865,1e-05,1.61848]
[1779834866356,58.17,75740.73,0.0,0.9865,1e-05,1.61848]
[1779834866471,58.17,75740.73,0.0,0.9865,1e-05,1.61848]
[1779834866481,58.17,75740.73,0.0,0.9865,1e-05,1.61848]
[1779834866572,58.17,75742.43,0.0,0.98652,1e-05,1.61654]
[1779834866724,58.17,75742.43,0.0,0.98652,1e-05,1.61654]
[1779834871828,58.17,75743.07,0.0,0.98654,1e-05,1.61402]
[1779834872848,58.17,75745.7,0.0,0.98657,1e-05,1.61076]
[1779834873853,58.17,75750.63,0.0,0.98663,1e-05,1.60455]
[1779834874860,58.18,75758.8,0.0,0.98673,1e-05,1.59423]
[1779834875867,58.18,75758.7,0.0,0.98673,1e-05,1.59453]
[1779834876933,58.18,75758.7,0.0,0.98673,1e-05,1.59453]
[1779834876991,58.18,75758.7,0.0,0.98673,1e-05,1.59453]
[1779834877219,58.18,75758.7,0.0,0.98673,1e-05,1.59453]
[1779834877320,58.18,75758.89,0.0,0.98673,1e-05,1.59462]
[1779834880469,58.18,75760.17,0.0,0.98674,1e-05,1.59315]
[1779834880719,58.18,75761.28,0.0,0.98675,1e-05,1.59208]
[1779834883079,58.18,75761.66,0.0,0.98676,1e-05,1.59177]
[1779834883228,58.18,75761.66,0.0,0.98676,1e-05,1.59177]
[1779834883322,58.19,75756.81,0.0,0.98669,1e-05,1.59814]
[1779834883729,58.19,75756.81,0.0,0.98669,1e-05,1.59814]
[1779834884711,58.19,75753.47,0.0,0.98665,1e-05,1.60258]
[1779834889966,58.19,75754.55,0.0,0.98665,1e-05,1.60214]
[1779834891608,58.19,75754.55,0.0,0.98665,1e-05,1.60214]
[1779834891702,58.19,75754.55,0.0,0.98665,1e-05,1.60214]
[1779834891664,58.2,75757.43,0.0,0.98669,1e-05,1.59877]
[1779834891722,58.2,75757.43,0.0,0.98669,1e-05,1.59877]
[1779834891980,58.2,75757.42,0.0,0.98669,1e-05,1.59879]
[1779834897015,58.2,75758.48,0.0,0.98669,1e-05,1.59825]
[1779834902052,58.21,75758.21,0.0,0.98668,1e-05,1.59942]
[1779834907155,58.22,75757.96,0.0,0.98667,1e-05,1.60055]
[1779834907223,58.22,75757.96,0.0,0.98667,1e-05,1.60055]
[1779834907472,58.22,75757.96,0.0,0.98667,1e-05,1.60055]
[1779834908897,58.22,75757.83,0.0,0.98667,1e-05,1.60087]
[1779834908992,58.22,75757.83,0.0,0.98667,1e-05,1.60087]
[1779834909102,58.22,75757.87,0.0,0.98667,1e-05,1.60098]
[1779834913435,58.22,75758.39,0.0,0.98667,1e-05,1.6008]
[1779834913475,58.22,75758.39,0.0,0.98667,1e-05,1.6008]
[1779834913537,58.22,75757.84,0.0,0.98666,1e-05,1.60182]
[1779834919440,58.23,75757.89,0.0,0.98665,1e-05,1.60238]
[1779834919741,58.23,75757.89,0.0,0.98665,1e-05,1.60238]
[1779834923200,58.23,75762.3,0.0,0.9867,1e-05,1.59752]
[1779834924207,58.24,75767.89,0.0,0.98677,1e-05,1.59055]
[1779834925004,58.24,75767.89,0.0,0.98677,1e-05,1.59055]
[1779834925572,58.24,75767.89,0.0,0.98677,1e-05,1.59055]
[1779834925725,58.24,75767.89,0.0,0.98677,1e-05,1.59055]
[1779834926091,58.24,75769.5,0.0,0.98679,1e-05,1.58884]
[1779834926100,58.24,75769.5,0.0,0.98679,1e-05,1.58884]
[1779834926222,58.24,75769.5,0.0,0.98679,1e-05,1.58884]
[1779834926305,58.24,75770.58,0.0,0.9868,1e-05,1.58746]
[1779834929242,58.24,75752.13,0.0,0.98656,1e-05,1.61162]
[1779834930026,58.24,75752.13,0.0,0.98656,1e-05,1.61162]
[1779834931310,58.24,75750.13,0.0,0.98654,1e-05,1.61438]
[1779834931338,58.24,75750.13,0.0,0.98654,1e-05,1.61438]
[1779834931470,58.24,75750.13,0.0,0.98654,1e-05,1.61438]
[1779834931570,58.25,75749.98,0.0,0.98655,1e-05,1.61251]
[1779834937298,58.25,75749.9,0.0,0.98654,1e-05,1.61329]
[1779834942333,58.26,75749.92,0.0,0.98654,1e-05,1.61393]
[1779834943340,58.26,75754.36,0.0,0.98659,1e-05,1.60835]
[1779834944964,58.26,75754.73,0.0,0.98659,1e-05,1.60801]
[1779834945124,58.26,75754.73,0.0,0.98659,1e-05,1.60801]
[1779834945218,58.26,75754.73,0.0,0.98659,1e-05,1.60801]
[1779834945354,58.26,75754.8,0.0,0.98659,1e-05,1.60806]
[1779834949694,58.26,75756.52,0.0,0.98661,1e-05,1.60628]
[1779834950743,58.26,75756.05,0.0,0.9866,1e-05,1.60718]
[1779834950968,58.26,75754.87,0.0,0.98659,1e-05,1.6087]
[1779834951396,58.27,75754.88,0.0,0.98659,1e-05,1.60883]
[1779834955825,58.27,75754.8,0.0,0.98658,1e-05,1.60936]
[1779834955972,58.27,75754.8,0.0,0.98658,1e-05,1.60936]
[1779834956096,58.27,75754.8,0.0,0.98658,1e-05,1.60936]
[1779834956197,58.27,75754.8,0.0,0.98658,1e-05,1.60965]
[1779834961467,58.28,75754.79,0.0,0.98657,1e-05,1.6105]
[1779834962218,58.28,75754.79,0.0,0.98657,1e-05,1.6105]
[1779834962326,58.28,75754.79,0.0,0.98657,1e-05,1.6105]
[1779834962471,58.28,75754.79,0.0,0.98657,1e-05,1.6105]
[1779834962572,58.28,75754.79,0.0,0.98657,1e-05,1.61064]
[1779834965498,58.28,75745.22,0.0,0.98644,1e-05,1.62341]
[1779834966504,58.28,75737.1,0.0,0.98634,1e-05,1.63407]
[1779834968259,58.28,75737.15,0.0,0.98634,1e-05,1.6341]
[1779834968271,58.28,75737.15,0.0,0.98634,1e-05,1.6341]
[1779834968471,58.28,75737.15,0.0,0.98634,1e-05,1.6341]
[1779834968518,58.28,75738.36,0.0,0.98635,1e-05,1.63263]
[1779834973553,58.29,75737.25,0.0,0.98633,1e-05,1.6346]
[1779834975787,58.29,75737.3,0.0,0.98633,1e-05,1.63464]
[1779834975837,58.29,75737.3,0.0,0.98633,1e-05,1.63464]
[1779834975975,58.29,75737.3,0.0,0.98633,1e-05,1.63464]
[1779834976051,58.29,75737.3,0.0,0.98633,1e-05,1.63474]
[1779834980601,58.29,75742.66,0.0,0.9864,1e-05,1.6283]
[1779834981554,58.29,75742.66,0.0,0.9864,1e-05,1.6283]
[1779834981560,58.29,75742.66,0.0,0.9864,1e-05,1.6283]
[1779834981723,58.29,75742.66,0.0,0.9864,1e-05,1.6283]
[1779834981609,58.29,75744.68,0.0,0.98642,1e-05,1.62579]
[1779834984991,58.3,75744.63,0.0,0.98642,1e-05,1.62622]
[1779834985221,58.3,75744.63,0.0,0.98642,1e-05,1.62622]
[1779834986414,58.3,75746.3,0.0,0.98644,1e-05,1.62417]
[1779834986471,58.3,75746.3,0.0,0.98644,1e-05,1.62417]
[1779834986644,58.3,75745.83,0.0,0.98643,1e-05,1.6249]
[1779834990671,58.3,75748.2,0.0,0.98645,1e-05,1.62231]
[1779834991102,58.3,75748.2,0.0,0.98645,1e-05,1.62231]
[1779834991227,58.3,75748.2,0.0,0.98645,1e-05,1.62231]
[1779834991411,58.3,75748.2,0.0,0.98645,1e-05,1.62231]
[1779834991679,58.3,75748.22,0.0,0.98647,1e-05,1.62006]
[1779834993725,58.3,75748.26,0.0,0.98647,1e-05,1.62014]
[1779834993833,58.3,75748.26,0.0,0.98647,1e-05,1.62014]
[1779834993973,58.3,75748.26,0.0,0.98647,1e-05,1.62014]
[1779834994086,58.3,75748.26,0.0,0.98647,1e-05,1.62014]
[1779834994700,58.31,75748.86,0.0,0.98648,1e-05,1.61963]
[1779834996077,58.31,75748.73,0.0,0.98647,1e-05,1.61992]
[1779834997737,58.31,75748.87,0.0,0.98647,1e-05,1.61987]
[1779834998728,58.31,75749.51,0.0,0.98648,1e-05,1.6193]
[1779835000278,58.31,75749.68,0.0,0.98648,1e-05,1.61921]
[1779835000471,58.31,75749.68,0.0,0.98648,1e-05,1.61921]
[1779835002750,58.31,75750.11,0.0,0.98648,1e-05,1.61892]
[1779835002756,58.31,75757.45,0.0,0.98658,1e-05,1.6096]
[1779835002970,58.31,75757.45,0.0,0.98658,1e-05,1.6096]
[1779835003094,58.31,75757.45,0.0,0.98658,1e-05,1.6096]
[1779835003763,58.31,75750.76,0.0,0.98649,1e-05,1.61836]
[1779835004770,58.32,75746.43,0.0,0.98643,1e-05,1.62409]
[1779835005727,58.32,75746.43,0.0,0.98643,1e-05,1.62409]
[1779835005819,58.32,75746.43,0.0,0.98643,1e-05,1.62409]
[1779835005827,58.32,75746.71,0.0,0.98644,1e-05,1.62385]
[1779835005854,58.32,75746.71,0.0,0.98644,1e-05,1.62385]
[1779835005970,58.32,75746.71,0.0,0.98644,1e-05,1.62385]
[1779835006000,58.32,75746.71,0.0,0.98644,1e-05,1.62385]
[1779835006784,58.32,75745.72,0.0,0.98642,1e-05,1.62525]
[1779835007396,58.32,75745.72,0.0,0.98642,1e-05,1.62525]
[1779835009735,58.32,75744.38,0.0,0.9864,1e-05,1.62722]
[1779835009805,58.32,75743.7,0.0,0.98639,1e-05,1.62822]
[1779835012826,58.32,75741.68,0.0,0.98636,1e-05,1.63117]
[1779835013140,58.32,75741.68,0.0,0.98636,1e-05,1.63117]
[1779835013229,58.32,75741.68,0.0,0.98636,1e-05,1.63117]
[1779835013510,58.32,75741.68,0.0,0.98636,1e-05,1.63117]
[1779835013833,58.32,75741.9,0.0,0.98637,1e-05,1.631]
[1779835014009,58.32,75741.9,0.0,0.98637,1e-05,1.631]
[1779835014149,58.32,75741.9,0.0,0.98637,1e-05,1.631]
[1779835014220,58.32,75741.9,0.0,0.98637,1e-05,1.631]
[1779835015728,58.32,75741.74,0.0,0.98636,1e-05,1.63131]
[1779835015824,58.32,75741.74,0.0,0.98636,1e-05,1.63142]
[1779835015915,58.32,75741.74,0.0,0.98636,1e-05,1.63142]
[1779835015970,58.32,75741.74,0.0,0.98636,1e-05,1.63142]
[1779835016016,58.32,75741.74,0.0,0.98636,1e-05,1.63142]
[1779835016070,58.32,75741.89,0.0,0.98636,1e-05,1.63123]
[1779835018794,58.33,75742.11,0.0,0.98636,1e-05,1.63105]
[1779835018969,58.33,75742.02,0.0,0.98636,1e-05,1.63138]
[1779835018972,58.33,75724.44,0.0,0.98614,1e-05,1.65435]
[1779835019879,58.33,75724.53,0.0,0.98614,1e-05,1.6543]
[1779835020993,58.33,75724.53,0.0,0.98614,1e-05,1.6543]
[1779835021238,58.33,75724.53,0.0,0.98614,1e-05,1.6543]
[1779835021333,58.33,75723.77,0.0,0.98613,1e-05,1.65536]
[1779835022901,58.33,75705.29,0.0,0.98588,1e-05,1.67992]
[1779835023908,58.33,75707.41,0.0,0.98591,1e-05,1.67712]
[1779835024977,58.33,75707.41,0.0,0.98591,1e-05,1.67712]
[1779835025225,58.33,75707.41,0.0,0.98591,1e-05,1.67712]
[1779835025341,58.33,75707.41,0.0,0.98591,1e-05,1.67712]
[1779835025443,58.33,75709.49,0.0,0.98594,1e-05,1.67439]
[1779835025922,58.33,75713.23,0.0,0.98599,1e-05,1.66947]
[1779835027755,58.33,75713.23,0.0,0.98599,1e-05,1.66947]
[1779835027819,58.33,75713.23,0.0,0.98599,1e-05,1.66947]
[1779835027778,58.33,75714.95,0.0,0.98601,1e-05,1.66727]
[1779835027918,58.33,75714.95,0.0,0.98601,1e-05,1.66727]
[1779835027975,58.33,75714.95,0.0,0.98601,1e-05,1.66727]
[1779835028039,58.33,75714.95,0.0,0.98601,1e-05,1.66727]
[1779835028223,58.33,75714.95,0.0,0.98601,1e-05,1.66727]
[1779835029878,58.33,75714.48,0.0,0.986,1e-05,1.66794]
[1779835030215,58.33,75714.48,0.0,0.986,1e-05,1.66794]
[1779835030311,58.33,75717.73,0.0,0.98604,1e-05,1.66369]
[1779835030957,58.33,75723.03,0.0,0.98611,1e-05,1.65676]
[1779835031964,58.33,75724.63,0.0,0.98613,1e-05,1.65472]
[1779835033729,58.33,75724.63,0.0,0.98613,1e-05,1.65472]
[1779835033781,58.33,75724.63,0.0,0.98613,1e-05,1.65472]
[1779835033843,58.33,75725.83,0.0,0.98615,1e-05,1.65328]
[1779835033979,58.33,75725.83,0.0,0.98615,1e-05,1.65328]
[1779835034110,58.33,75725.83,0.0,0.98615,1e-05,1.65328]
[1779835034662,58.33,75725.83,0.0,0.98615,1e-05,1.65328]
[1779835034674,58.33,75725.83,0.0,0.98615,1e-05,1.65328]
[1779835034719,58.33,75725.83,0.0,0.98615,1e-05,1.65328]
[1779835034763,58.33,75729.29,0.0,0.98619,1e-05,1.64882]
[1779835036613,58.33,75729.44,0.0,0.98619,1e-05,1.64863]
[1779835036720,58.33,75729.44,0.0,0.98619,1e-05,1.64863]
[1779835036769,58.33,75729.79,0.0,0.98619,1e-05,1.64833]
[1779835042763,58.34,75729.77,0.0,0.98619,1e-05,1.64868]
[1779835042972,58.34,75729.81,0.0,0.98619,1e-05,1.64878]
[1779835043056,58.34,75729.81,0.0,0.98619,1e-05,1.64878]
[1779835043144,58.34,75727.79,0.0,0.98616,1e-05,1.65143]
[1779835045434,58.34,75727.29,0.0,0.98616,1e-05,1.65216]
[1779835045472,58.34,75727.29,0.0,0.98616,1e-05,1.65216]
[1779835045482,58.34,75727.29,0.0,0.98616,1e-05,1.65216]
[1779835045725,58.34,75727.29,0.0,0.98616,1e-05,1.65216]
[1779835045785,58.34,75727.29,0.0,0.98616,1e-05,1.65216]
[1779835045821,58.34,75727.29,0.0,0.98616,1e-05,1.65232]
[1779835045969,58.34,75727.29,0.0,0.98616,1e-05,1.65232]
[1779835045976,58.34,75727.29,0.0,0.98616,1e-05,1.65232]
[1779835046062,58.34,75727.25,0.0,0.98615,1e-05,1.65237]
[1779835047069,58.34,75725.39,0.0,0.98613,1e-05,1.65489]
[1779835048754,58.34,75725.39,0.0,0.98613,1e-05,1.65489]
[1779835048971,58.34,75724.85,0.0,0.98612,1e-05,1.65574]
[1779835049774,58.34,75724.85,0.0,0.98612,1e-05,1.65574]
[1779835049824,58.34,75728.57,0.0,0.98617,1e-05,1.65093]
[1779835049974,58.34,75728.57,0.0,0.98617,1e-05,1.65093]
[1779835054119,58.34,75730.92,0.0,0.98622,1e-05,1.64572]
[1779835054935,58.34,75730.92,0.0,0.98622,1e-05,1.64572]
[1779835054977,58.34,75730.92,0.0,0.98622,1e-05,1.64572]
[1779835055035,58.34,75730.92,0.0,0.98622,1e-05,1.64572]
[1779835055126,58.34,75730.95,0.0,0.98622,1e-05,1.64577]
[1779835057728,58.34,75730.95,0.0,0.98622,1e-05,1.64577]
[1779835057825,58.35,75730.95,0.0,0.98621,1e-05,1.64603]
[1779835057889,58.35,75730.95,0.0,0.98621,1e-05,1.64603]
[1779835057971,58.35,75730.95,0.0,0.98621,1e-05,1.64603]
[1779835058129,58.35,75730.95,0.0,0.98621,1e-05,1.64603]
[1779835058147,58.35,75730.99,0.0,0.98621,1e-05,1.64598]
[1779835060809,58.35,75730.99,0.0,0.98621,1e-05,1.64598]
[1779835060972,58.35,75730.99,0.0,0.98621,1e-05,1.64624]
[1779835061168,58.35,75731.76,0.0,0.98622,1e-05,1.64524]
[1779835062164,58.35,75731.76,0.0,0.98622,1e-05,1.64524]
[1779835062221,58.35,75731.76,0.0,0.98622,1e-05,1.64524]
[1779835069252,58.35,75731.21,0.0,0.98621,1e-05,1.64648]
[1779835069472,58.35,75731.21,0.0,0.98621,1e-05,1.64648]
[1779835069554,58.35,75731.21,0.0,0.98621,1e-05,1.64648]
[1779835069569,58.35,75730.76,0.0,0.9862,1e-05,1.64733]
[1779835071729,58.35,75729.76,0.0,0.98619,1e-05,1.64864]
[1779835071806,58.35,75729.76,0.0,0.98619,1e-05,1.64864]
[1779835071787,58.36,75727.28,0.0,0.98615,1e-05,1.65205]
[1779835071972,58.36,75727.28,0.0,0.98615,1e-05,1.65205]
[1779835072062,58.36,75727.28,0.0,0.98615,1e-05,1.65205]
[1779835072456,58.36,75727.28,0.0,0.98615,1e-05,1.65205]
[1779835072471,58.36,75727.28,0.0,0.98615,1e-05,1.65205]
[1779835072676,58.36,75727.28,0.0,0.98615,1e-05,1.65205]
[1779835072722,58.36,75727.28,0.0,0.98615,1e-05,1.65205]
[1779835072778,58.36,75725.63,0.0,0.98613,1e-05,1.65428]
[1779835072964,58.36,75725.63,0.0,0.98613,1e-05,1.65428]
[1779835073220,58.36,75725.63,0.0,0.98613,1e-05,1.65428]
[1779835073252,58.36,75725.09,0.0,0.98612,1e-05,1.65499]
[1779835075266,58.36,75729.06,0.0,0.98618,1e-05,1.64992]
[1779835079210,58.36,75730.27,0.0,0.98619,1e-05,1.64857]
[1779835079219,58.36,75730.27,0.0,0.98619,1e-05,1.64857]
[1779835079348,58.36,75730.27,0.0,0.98619,1e-05,1.64857]
[1779835079426,58.36,75724.71,0.0,0.98612,1e-05,1.65594]
[1779835079976,58.36,75724.71,0.0,0.98612,1e-05,1.65594]
[1779835080041,58.36,75724.71,0.0,0.98612,1e-05,1.65594]
[1779835080227,58.36,75724.71,0.0,0.98612,1e-05,1.65594]
[1779835081729,58.36,75726.11,0.0,0.98613,1e-05,1.65417]
[1779835081886,58.36,75726.11,0.0,0.98613,1e-05,1.65417]
[1779835081822,58.36,75726.21,0.0,0.98613,1e-05,1.65417]
[1779835081969,58.36,75726.21,0.0,0.98613,1e-05,1.65417]
[1779835082127,58.36,75726.21,0.0,0.98613,1e-05,1.65417]
[1779835082315,58.36,75725.16,0.0,0.98612,1e-05,1.65554]
[1779835085733,58.36,75724.19,0.0,0.98611,1e-05,1.65694]
[1779835085835,58.36,75724.19,0.0,0.98611,1e-05,1.65694]
[1779835085771,58.36,75724.26,0.0,0.98611,1e-05,1.65697]
[1779835085971,58.36,75724.26,0.0,0.98611,1e-05,1.65697]
[1779835086142,58.36,75724.26,0.0,0.98611,1e-05,1.65697]
[1779835086343,58.36,75724.32,0.0,0.98611,1e-05,1.65689]
[1779835087350,58.36,75722.61,0.0,0.98608,1e-05,1.6592]
[1779835089721,58.36,75722.45,0.0,0.98608,1e-05,1.65947]
[1779835089795,58.36,75722.45,0.0,0.98608,1e-05,1.65947]
[1779835089821,58.36,75722.47,0.0,0.98608,1e-05,1.65956]
[1779835089972,58.36,75722.47,0.0,0.98608,1e-05,1.65956]
[1779835090024,58.36,75722.47,0.0,0.98608,1e-05,1.65956]
[1779835090238,58.36,75722.47,0.0,0.98608,1e-05,1.65956]
[1779835090365,58.36,75722.47,0.0,0.98608,1e-05,1.65956]
[1779835090472,58.36,75722.47,0.0,0.98608,1e-05,1.65956]
[1779835090570,58.36,75723.39,0.0,0.98609,1e-05,1.65841]
[1779835097696,58.37,75723.56,0.0,0.98609,1e-05,1.65842]
[1779835097726,58.37,75723.56,0.0,0.98609,1e-05,1.65842]
[1779835097812,58.37,75723.56,0.0,0.98609,1e-05,1.65842]
[1779835097903,58.37,75723.52,0.0,0.98609,1e-05,1.65865]
[1779835099214,58.37,75723.52,0.0,0.98609,1e-05,1.65865]
[1779835099326,58.37,75723.52,0.0,0.98609,1e-05,1.65865]
[1779835099472,58.37,75723.52,0.0,0.98609,1e-05,1.65865]
[1779835103462,58.37,75725.72,0.0,0.98611,1e-05,1.65605]
[1779835104577,58.37,75725.72,0.0,0.98611,1e-05,1.65605]
[1779835105477,58.37,75700.57,0.0,0.98578,1e-05,1.68948]
[1779835108498,58.37,75700.74,0.0,0.98579,1e-05,1.68932]
[1779835109164,58.37,75700.74,0.0,0.98579,1e-05,1.68932]
[1779835109207,58.37,75700.74,0.0,0.98579,1e-05,1.68932]
[1779835109220,58.37,75700.74,0.0,0.98579,1e-05,1.68932]
[1779835109505,58.37,75699.04,0.0,0.98576,1e-05,1.69159]
[1779835112525,58.37,75697.63,0.0,0.98576,1e-05,1.69106]
[1779835113533,58.37,75696.25,0.0,0.98574,1e-05,1.69292]
[1779835117561,58.37,75698.61,0.0,0.98578,1e-05,1.68977]
[1779835118568,58.37,75701.17,0.0,0.98581,1e-05,1.68636]
[1779835119575,58.37,75693.97,0.0,0.98571,1e-05,1.69599]
[1779835120582,58.37,75685.68,0.0,0.9856,1e-05,1.70714]
[1779835121419,58.37,75685.68,0.0,0.9856,1e-05,1.70714]
[1779835121589,58.37,75684.51,0.0,0.98559,1e-05,1.70869]
[1779835122596,58.37,75693.44,0.0,0.98571,1e-05,1.69669]
[1779835123604,58.37,75699.39,0.0,0.98579,1e-05,1.6887]
[1779835124610,58.37,75697.21,0.0,0.98576,1e-05,1.69163]
[1779835125756,58.37,75697.21,0.0,0.98576,1e-05,1.69163]
[1779835125857,58.37,75695.49,0.0,0.98573,1e-05,1.69393]
[1779835125973,58.37,75695.49,0.0,0.98573,1e-05,1.69393]
[1779835127892,58.37,75696.0,0.0,0.98574,1e-05,1.69325]
[1779835127955,58.37,75700.13,0.0,0.9858,1e-05,1.68774]
[1779835127975,58.37,75700.13,0.0,0.9858,1e-05,1.68774]
[1779835128134,58.37,75700.13,0.0,0.9858,1e-05,1.68774]
[1779835128639,58.37,75700.87,0.0,0.98581,1e-05,1.68676]
[1779835130655,58.37,75703.49,0.0,0.98584,1e-05,1.6833]
[1779835131662,58.37,75706.3,0.0,0.98588,1e-05,1.67958]
[1779835132046,58.37,75706.3,0.0,0.98588,1e-05,1.67958]
[1779835132056,58.37,75706.3,0.0,0.98588,1e-05,1.67958]
[1779835132228,58.37,75706.3,0.0,0.98588,1e-05,1.67958]
[1779835132668,58.37,75712.26,0.0,0.98596,1e-05,1.6717]
[1779835133676,58.37,75723.49,0.0,0.9861,1e-05,1.65692]
[1779835134683,58.37,75724.31,0.0,0.98611,1e-05,1.65591]
[1779835139458,58.37,75724.54,0.0,0.98611,1e-05,1.65587]
[1779835139472,58.37,75724.54,0.0,0.98611,1e-05,1.65587]
[1779835139720,58.38,75726.22,0.0,0.98613,1e-05,1.65373]
[1779835140727,58.38,75728.3,0.0,0.98616,1e-05,1.65107]
[1779835141726,58.38,75728.3,0.0,0.98616,1e-05,1.65107]
[1779835141734,58.38,75728.59,0.0,0.98616,1e-05,1.65077]
[1779835142961,58.38,75728.59,0.0,0.98616,1e-05,1.65077]
[1779835142970,58.38,75728.59,0.0,0.98616,1e-05,1.65077]
[1779835144755,58.38,75726.73,0.0,0.98614,1e-05,1.65343]
[1779835145583,58.38,75726.73,0.0,0.98614,1e-05,1.65343]
[1779835145733,58.38,75726.73,0.0,0.98614,1e-05,1.65343]
[1779835151463,58.38,75726.42,0.0,0.98613,1e-05,1.65403]
[1779835151470,58.38,75726.42,0.0,0.98613,1e-05,1.65403]
[1779835151564,58.38,75726.42,0.0,0.98613,1e-05,1.65423]
[1779835155247,58.38,75725.42,0.0,0.98611,1e-05,1.6558]
[1779835155470,58.38,75725.42,0.0,0.98611,1e-05,1.6558]
[1779835157614,58.38,75725.54,0.0,0.98611,1e-05,1.65577]
[1779835157726,58.38,75725.54,0.0,0.98611,1e-05,1.65577]
[1779835157847,58.38,75725.22,0.0,0.98611,1e-05,1.65625]
[1779835163544,58.39,75723.07,0.0,0.98608,1e-05,1.65931]
[1779835163943,58.39,75723.07,0.0,0.98608,1e-05,1.65931]
[1779835163974,58.39,75723.07,0.0,0.98608,1e-05,1.65931]
[1779835164895,58.39,75720.91,0.0,0.98605,1e-05,1.66226]
[1779835164969,58.39,75720.91,0.0,0.98605,1e-05,1.66226]
[1779835164919,58.39,75720.91,0.0,0.98605,1e-05,1.66231]
[1779835168924,58.39,75710.41,0.0,0.98591,1e-05,1.67638]
[1779835169709,58.39,75710.41,0.0,0.98591,1e-05,1.67638]
[1779835169726,58.39,75710.41,0.0,0.98591,1e-05,1.67638]
[1779835169931,58.39,75709.76,0.0,0.9859,1e-05,1.67726]
[1779835173298,58.39,75709.68,0.0,0.98592,1e-05,1.67503]
[1779835173320,58.39,75709.68,0.0,0.98592,1e-05,1.67503]
[1779835173474,58.39,75709.68,0.0,0.98592,1e-05,1.67503]
[1779835176549,58.39,75707.57,0.0,0.98589,1e-05,1.67789]
[1779835176554,58.39,75707.57,0.0,0.98589,1e-05,1.67789]
[1779835176718,58.39,75707.57,0.0,0.98589,1e-05,1.67789]
[1779835176980,58.39,75707.6,0.0,0.98589,1e-05,1.67787]
[1779835180087,58.39,75706.77,0.0,0.98588,1e-05,1.67903]
[1779835180095,58.39,75706.77,0.0,0.98588,1e-05,1.67903]
[1779835180248,58.39,75706.77,0.0,0.98588,1e-05,1.67903]
[1779835180739,58.39,75706.77,0.0,0.98588,1e-05,1.67903]
[1779835180971,58.39,75706.77,0.0,0.98588,1e-05,1.67903]
[1779835180984,58.39,75706.77,0.0,0.98588,1e-05,1.67903]
[1779835181008,58.39,75700.74,0.0,0.9858,1e-05,1.68707]
[1779835183572,58.39,75700.2,0.0,0.98579,1e-05,1.68779]
[1779835183625,58.39,75700.2,0.0,0.98579,1e-05,1.68779]
[1779835183726,58.39,75700.2,0.0,0.98579,1e-05,1.68779]
[1779835183876,58.39,75700.2,0.0,0.98579,1e-05,1.68779]
[1779835183965,58.39,75700.2,0.0,0.98579,1e-05,1.6878]
[1779835185726,58.39,75700.57,0.0,0.9858,1e-05,1.6873]
[1779835185838,58.39,75700.57,0.0,0.9858,1e-05,1.6873]
[1779835187727,58.39,75698.87,0.0,0.98577,1e-05,1.68958]
[1779835187864,58.39,75698.87,0.0,0.98577,1e-05,1.68958]
[1779835188718,58.39,75698.1,0.0,0.98576,1e-05,1.69061]
[1779835188725,58.39,75698.1,0.0,0.98576,1e-05,1.69061]
[1779835190071,58.39,75703.95,0.0,0.98584,1e-05,1.6828]
[1779835191720,58.39,75703.95,0.0,0.98584,1e-05,1.6828]
[1779835191728,58.39,75703.95,0.0,0.98584,1e-05,1.6828]
[1779835192280,58.39,75704.09,0.0,0.98584,1e-05,1.68264]
[1779835192469,58.39,75704.09,0.0,0.98584,1e-05,1.68264]
[1779835192477,58.39,75704.09,0.0,0.98584,1e-05,1.68264]
[1779835192720,58.39,75704.09,0.0,0.98584,1e-05,1.68264]
[1779835192807,58.39,75704.48,0.0,0.98585,1e-05,1.68214]
[1779835195726,58.39,75705.0,0.0,0.98585,1e-05,1.68146]
[1779835195840,58.39,75705.0,0.0,0.98585,1e-05,1.68146]
[1779835195972,58.39,75705.0,0.0,0.98585,1e-05,1.68146]
[1779835196227,58.39,75705.21,0.0,0.98586,1e-05,1.68121]
[1779835199721,58.39,75705.28,0.0,0.98586,1e-05,1.68115]
[1779835199763,58.39,75705.28,0.0,0.98586,1e-05,1.68115]
[1779835199970,58.39,75705.28,0.0,0.98586,1e-05,1.68115]
[1779835199981,58.39,75705.28,0.0,0.98586,1e-05,1.68115]
[1779835200688,58.39,75704.3,0.0,0.98584,1e-05,1.68248]
[1779835200720,58.39,75704.3,0.0,0.98584,1e-05,1.68248]
[1779835200741,58.39,75704.3,0.0,0.98584,1e-05,1.68248]
[1779835200971,58.39,75704.3,0.0,0.98584,1e-05,1.68248]
[1779835200825,58.39,75703.02,0.0,0.98583,1e-05,1.68419]
[1779835203720,58.39,75704.64,0.0,0.98585,1e-05,1.68205]
[1779835203894,58.39,75704.64,0.0,0.98585,1e-05,1.68205]
[1779835203969,58.39,75704.64,0.0,0.98585,1e-05,1.68205]
[1779835204138,58.39,75705.21,0.0,0.98586,1e-05,1.68132]
[1779835205177,58.39,75702.43,0.0,0.98582,1e-05,1.68503]
[1779835207016,58.39,75702.43,0.0,0.98582,1e-05,1.68503]
[1779835207075,58.39,75701.48,0.0,0.98581,1e-05,1.68631]
[1779835207219,58.39,75701.48,0.0,0.98581,1e-05,1.68631]
[1779835207718,58.39,75701.48,0.0,0.98581,1e-05,1.68631]
[1779835207878,58.39,75701.48,0.0,0.98581,1e-05,1.68631]
[1779835207980,58.39,75701.49,0.0,0.98581,1e-05,1.6863]
[1779835213233,58.39,75701.64,0.0,0.98581,1e-05,1.68613]
[1779835216882,58.39,75701.98,0.0,0.98581,1e-05,1.68569]
[1779835216977,58.39,75701.98,0.0,0.98581,1e-05,1.68569]
[1779835216985,58.39,75701.98,0.0,0.98581,1e-05,1.68569]
[1779835217349,58.39,75700.0,0.0,0.98579,1e-05,1.68834]
[1779835217415,58.39,75700.0,0.0,0.98579,1e-05,1.68834]
[1779835217468,58.39,75700.0,0.0,0.98579,1e-05,1.68834]
[1779835217721,58.39,75700.0,0.0,0.98579,1e-05,1.68834]
[1779835217820,58.39,75700.43,0.0,0.98579,1e-05,1.68777]
[1779835221312,58.39,75700.41,0.0,0.98579,1e-05,1.6878]
[1779835227332,58.39,75699.31,0.0,0.98578,1e-05,1.68931]
[1779835229255,58.39,75699.5,0.0,0.98578,1e-05,1.68905]
[1779835229344,58.39,75699.5,0.0,0.98578,1e-05,1.68905]
[1779835229468,58.39,75699.5,0.0,0.98578,1e-05,1.68905]
[1779835229570,58.39,75699.46,0.0,0.98578,1e-05,1.68911]
[1779835233375,58.39,75697.17,0.0,0.98577,1e-05,1.68975]
[1779835239417,58.39,75696.86,0.0,0.98576,1e-05,1.69014]
[1779835241331,58.39,75696.87,0.0,0.98576,1e-05,1.69012]
[1779835241340,58.39,75696.87,0.0,0.98576,1e-05,1.69012]
[1779835241468,58.39,75696.87,0.0,0.98576,1e-05,1.69012]
[1779835241552,58.39,75696.83,0.0,0.98576,1e-05,1.69017]
[1779835246466,58.39,75708.0,0.0,0.98591,1e-05,1.67529]
[1779835247329,58.39,75708.0,0.0,0.98591,1e-05,1.67529]
[1779835247384,58.39,75708.0,0.0,0.98591,1e-05,1.67529]
[1779835247468,58.39,75708.0,0.0,0.98591,1e-05,1.67529]
[1779835247472,58.39,75708.35,0.0,0.98592,1e-05,1.67485]
[1779835252467,58.39,75708.75,0.0,0.98592,1e-05,1.67441]
[1779835252927,58.39,75708.75,0.0,0.98592,1e-05,1.67441]
[1779835252971,58.39,75708.75,0.0,0.98592,1e-05,1.67441]
[1779835253028,58.39,75710.97,0.0,0.98595,1e-05,1.67152]
[1779835258550,58.39,75712.16,0.0,0.98596,1e-05,1.67009]
[1779835259146,58.39,75712.16,0.0,0.98596,1e-05,1.67009]
[1779835259221,58.39,75712.16,0.0,0.98596,1e-05,1.67009]
[1779835259729,58.39,75712.16,0.0,0.98596,1e-05,1.67009]
[1779835259768,58.39,75717.45,0.0,0.98603,1e-05,1.66317]
[1779835262578,58.4,75721.53,0.0,0.98608,1e-05,1.65788]
[1779835263500,58.4,75721.53,0.0,0.98608,1e-05,1.65788]
[1779835264511,58.4,75722.96,0.0,0.9861,1e-05,1.65605]
[1779835264626,58.4,75722.96,0.0,0.9861,1e-05,1.65605]
[1779835264721,58.4,75722.96,0.0,0.9861,1e-05,1.65605]
[1779835264821,58.4,75723.3,0.0,0.98611,1e-05,1.65572]
[1779835270595,58.4,75724.05,0.0,0.98611,1e-05,1.65496]
[1779835270724,58.4,75724.05,0.0,0.98611,1e-05,1.65496]
[1779835270821,58.4,75723.85,0.0,0.98611,1e-05,1.65534]
[1779835271717,58.4,75723.85,0.0,0.98611,1e-05,1.65534]
[1779835271996,58.4,75723.85,0.0,0.98611,1e-05,1.65534]
[1779835276583,58.4,75723.87,0.0,0.98611,1e-05,1.65543]
[1779835276721,58.4,75723.87,0.0,0.98611,1e-05,1.65543]
[1779835280578,58.4,75724.29,0.0,0.98611,1e-05,1.65522]
[1779835280723,58.4,75724.29,0.0,0.98611,1e-05,1.65522]
[1779835280789,58.4,75723.47,0.0,0.9861,1e-05,1.65636]
[1779835282275,58.4,75722.42,0.0,0.98609,1e-05,1.65779]
[1779835282903,58.4,75722.42,0.0,0.98609,1e-05,1.65779]
[1779835282970,58.4,75722.42,0.0,0.98609,1e-05,1.65779]
[1779835283004,58.4,75717.53,0.0,0.98602,1e-05,1.66434]
[1779835283726,58.4,75713.76,0.0,0.98597,1e-05,1.66932]
[1779835285740,58.41,75714.87,0.0,0.98598,1e-05,1.66795]
[1779835286616,58.41,75714.87,0.0,0.98598,1e-05,1.66795]
[1779835286634,58.41,75714.87,0.0,0.98598,1e-05,1.66795]
[1779835286728,58.41,75714.87,0.0,0.98598,1e-05,1.66795]
[1779835286829,58.41,75717.66,0.0,0.98602,1e-05,1.6643]
[1779835292789,58.41,75718.52,0.0,0.98605,1e-05,1.661]
[1779835294453,58.41,75718.02,0.0,0.98604,1e-05,1.6617]
[1779835294894,58.41,75714.02,0.0,0.98599,1e-05,1.66703]
[1779835295811,58.41,75708.65,0.0,0.98592,1e-05,1.67417]
[1779835296831,58.41,75708.65,0.0,0.98592,1e-05,1.67417]
[1779835296947,58.41,75708.65,0.0,0.98592,1e-05,1.67417]
[1779835296973,58.41,75708.65,0.0,0.98592,1e-05,1.67417]
[1779835297048,58.41,75708.06,0.0,0.98591,1e-05,1.67497]
[1779835302860,58.41,75701.64,0.0,0.98582,1e-05,1.68362]
[1779835303866,58.41,75698.18,0.0,0.98578,1e-05,1.68823]
[1779835306406,58.41,75696.82,0.0,0.98576,1e-05,1.69004]
[1779835306416,58.41,75696.82,0.0,0.98576,1e-05,1.69004]
[1779835306471,58.41,75696.82,0.0,0.98576,1e-05,1.69004]
[1779835306888,58.41,75696.99,0.0,0.98576,1e-05,1.68981]
[1779835309909,58.41,75699.15,0.0,0.98579,1e-05,1.68692]
[1779835316958,58.41,75702.26,0.0,0.98583,1e-05,1.68279]
[1779835318139,58.41,75702.26,0.0,0.98583,1e-05,1.68279]
[1779835318224,58.41,75700.71,0.0,0.98581,1e-05,1.68487]
[1779835318291,58.41,75700.71,0.0,0.98581,1e-05,1.68487]
[1779835318480,58.41,75700.71,0.0,0.98581,1e-05,1.68487]
[1779835319139,58.41,75700.71,0.0,0.98581,1e-05,1.68487]
[1779835318972,58.41,75700.43,0.0,0.98581,1e-05,1.68524]
[1779835325326,58.41,75700.1,0.0,0.9858,1e-05,1.6857]
[1779835325471,58.41,75700.1,0.0,0.9858,1e-05,1.6857]
[1779835325721,58.41,75700.1,0.0,0.9858,1e-05,1.6857]
[1779835335084,58.41,75699.8,0.0,0.9858,1e-05,1.68612]
[1779835338106,58.41,75688.48,0.0,0.98565,1e-05,1.70126]
[1779835339112,58.41,75685.7,0.0,0.98561,1e-05,1.70496]
[1779835341126,58.41,75694.25,0.0,0.98573,1e-05,1.69343]
[1779835342133,58.41,75698.44,0.0,0.98578,1e-05,1.68781]
[1779835342504,58.41,75698.44,0.0,0.98578,1e-05,1.68781]
[1779835342564,58.41,75698.44,0.0,0.98578,1e-05,1.68781]
[1779835342723,58.41,75698.44,0.0,0.98578,1e-05,1.68781]
[1779835343140,58.41,75700.74,0.0,0.98581,1e-05,1.68474]
[1779835343518,58.41,75700.74,0.0,0.98581,1e-05,1.68474]
[1779835343723,58.41,75700.74,0.0,0.98581,1e-05,1.68474]
[1779835344147,58.41,75704.01,0.0,0.98586,1e-05,1.68039]
[1779835345154,58.41,75706.07,0.0,0.98588,1e-05,1.67767]
[1779835347168,58.41,75710.3,0.0,0.98594,1e-05,1.67209]
[1779835348175,58.41,75713.37,0.0,0.98598,1e-05,1.66806]
[1779835349107,58.41,75713.37,0.0,0.98598,1e-05,1.66806]
[1779835349182,58.41,75714.6,0.0,0.98599,1e-05,1.66647]
[1779835349225,58.41,75714.6,0.0,0.98599,1e-05,1.66647]
[1779835349716,58.41,75714.6,0.0,0.98599,1e-05,1.66647]
[1779835349981,58.41,75714.6,0.0,0.98599,1e-05,1.66647]
[1779835350076,58.41,75714.6,0.0,0.98599,1e-05,1.6665]
[1779835351196,58.41,75717.51,0.0,0.98605,1e-05,1.66031]
[1779835355441,58.41,75715.98,0.0,0.98603,1e-05,1.66246]
[1779835355637,58.41,75715.98,0.0,0.98603,1e-05,1.66246]
[1779835357224,58.41,75716.12,0.0,0.98603,1e-05,1.66236]
[1779835357471,58.41,75716.12,0.0,0.98603,1e-05,1.66236]
[1779835357507,58.41,75716.14,0.0,0.98603,1e-05,1.66238]
[1779835361738,58.41,75716.15,0.0,0.98603,1e-05,1.66249]
[1779835361975,58.41,75716.15,0.0,0.98603,1e-05,1.66249]
[1779835362718,58.41,75716.15,0.0,0.98603,1e-05,1.66258]
[1779835362927,58.41,75716.15,0.0,0.98603,1e-05,1.66258]
[1779835362967,58.41,75716.15,0.0,0.98603,1e-05,1.66258]
[1779835363174,58.41,75716.15,0.0,0.98603,1e-05,1.66258]
[1779835363028,58.41,75716.24,0.0,0.98603,1e-05,1.6625]
[1779835363280,58.41,75718.84,0.0,0.98606,1e-05,1.65908]
[1779835365724,58.41,75719.11,0.0,0.98607,1e-05,1.65877]
[1779835365980,58.41,75719.11,0.0,0.98607,1e-05,1.65877]
[1779835366071,58.41,75719.2,0.0,0.98607,1e-05,1.65875]
[1779835367724,58.41,75719.24,0.0,0.98607,1e-05,1.6587]
[1779835367781,58.41,75719.24,0.0,0.98607,1e-05,1.6587]
[1779835367873,58.42,75719.24,0.0,0.98607,1e-05,1.65879]
[1779835371432,58.42,75718.09,0.0,0.98605,1e-05,1.6604]
[1779835371723,58.42,75718.09,0.0,0.98605,1e-05,1.6604]
[1779835371847,58.42,75718.09,0.0,0.98605,1e-05,1.6604]
[1779835371973,58.42,75718.09,0.0,0.98605,1e-05,1.6604]
[1779835372085,58.42,75718.09,0.0,0.98605,1e-05,1.6604]
[1779835372187,58.42,75717.56,0.0,0.98604,1e-05,1.66119]
[1779835374064,58.42,75717.56,0.0,0.98604,1e-05,1.66119]
[1779835374220,58.42,75718.02,0.0,0.98605,1e-05,1.66067]
[1779835374357,58.42,75717.67,0.0,0.98604,1e-05,1.66113]
[1779835380299,58.42,75717.71,0.0,0.98604,1e-05,1.66121]
[1779835380472,58.42,75717.71,0.0,0.98604,1e-05,1.66121]
[1779835380669,58.42,75717.71,0.0,0.98604,1e-05,1.66121]
[1779835381728,58.42,75718.03,0.0,0.98605,1e-05,1.66091]
[1779835381849,58.42,75718.03,0.0,0.98605,1e-05,1.66091]
[1779835381971,58.42,75718.03,0.0,0.98605,1e-05,1.66091]
[1779835381983,58.42,75718.03,0.0,0.98605,1e-05,1.66091]
[1779835382072,58.42,75718.03,0.0,0.98604,1e-05,1.661]
[1779835385728,58.42,75718.88,0.0,0.98605,1e-05,1.65997]
[1779835385936,58.42,75718.88,0.0,0.98605,1e-05,1.65997]
[1779835386037,58.42,75718.88,0.0,0.98605,1e-05,1.66006]
[1779835389723,58.42,75719.27,0.0,0.98606,1e-05,1.65964]
[1779835389908,58.42,75719.27,0.0,0.98606,1e-05,1.65964]
[1779835390009,58.42,75719.37,0.0,0.98606,1e-05,1.6596]
[1779835391723,58.42,75719.37,0.0,0.98606,1e-05,1.6596]
[1779835392028,58.42,75719.37,0.0,0.98606,1e-05,1.6596]
[1779835392226,58.42,75719.37,0.0,0.98606,1e-05,1.6596]
[1779835392129,58.42,75719.41,0.0,0.98606,1e-05,1.65963]
[1779835392572,58.42,75719.41,0.0,0.98606,1e-05,1.65963]
[1779835392719,58.42,75719.41,0.0,0.98606,1e-05,1.65963]
[1779835392938,58.42,75719.41,0.0,0.98606,1e-05,1.65963]
[1779835392995,58.42,75723.7,0.0,0.98611,1e-05,1.65405]
[1779835393966,58.42,75726.76,0.0,0.98615,1e-05,1.6501]
[1779835395723,58.42,75727.01,0.0,0.98616,1e-05,1.64977]
[1779835395866,58.42,75727.01,0.0,0.98616,1e-05,1.64977]
[1779835396147,58.42,75727.01,0.0,0.98616,1e-05,1.64977]
[1779835396221,58.42,75727.01,0.0,0.98616,1e-05,1.64977]
[1779835396185,58.43,75727.54,0.0,0.98616,1e-05,1.6492]
[1779835396511,58.43,75728.54,0.0,0.98617,1e-05,1.64789]
[1779835397518,58.43,75737.03,0.0,0.98628,1e-05,1.63688]
[1779835398525,58.42,75739.11,0.0,0.98631,1e-05,1.63376]
[1779835399532,58.42,75741.32,0.0,0.98635,1e-05,1.63049]
[1779835400539,58.42,75739.35,0.0,0.98633,1e-05,1.63265]
[1779835402241,58.42,75739.35,0.0,0.98633,1e-05,1.63265]
[1779835402301,58.42,75739.35,0.0,0.98633,1e-05,1.63265]
[1779835402392,58.42,75739.35,0.0,0.98633,1e-05,1.63265]
[1779835403197,58.42,75739.35,0.0,0.98633,1e-05,1.63265]
[1779835403221,58.42,75739.35,0.0,0.98633,1e-05,1.63265]
[1779835402553,58.41,75739.48,0.0,0.98633,1e-05,1.63168]
[1779835403291,58.41,75739.48,0.0,0.98633,1e-05,1.63168]
[1779835403502,58.41,75739.48,0.0,0.98633,1e-05,1.63168]
[1779835403565,58.41,75736.37,0.0,0.9863,1e-05,1.63533]
[1779835404474,58.41,75736.37,0.0,0.9863,1e-05,1.63533]
[1779835404580,58.41,75736.37,0.0,0.9863,1e-05,1.63533]
[1779835404681,58.4,75730.63,0.0,0.98623,1e-05,1.6424]
[1779835408481,58.4,75730.89,0.0,0.98624,1e-05,1.64081]
[1779835408644,58.4,75730.89,0.0,0.98624,1e-05,1.64081]
[1779835408695,58.39,75730.96,0.0,0.98625,1e-05,1.6403]
[1779835409607,58.39,75729.01,0.0,0.98623,1e-05,1.64243]
[1779835412479,58.39,75727.57,0.0,0.98621,1e-05,1.64389]
[1779835412581,58.39,75727.57,0.0,0.98621,1e-05,1.64389]
[1779835412628,58.38,75727.14,0.0,0.98624,1e-05,1.64124]
[1779835414003,58.38,75727.14,0.0,0.98624,1e-05,1.64124]
[1779835414071,58.38,75727.14,0.0,0.98624,1e-05,1.64124]
[1779835414218,58.38,75727.14,0.0,0.98624,1e-05,1.64124]
[1779835414473,58.37,75726.24,0.0,0.98623,1e-05,1.64157]
[1779835414714,58.37,75726.24,0.0,0.98623,1e-05,1.64157]
[1779835414969,58.37,75726.24,0.0,0.98623,1e-05,1.64157]
[1779835415204,58.37,75726.24,0.0,0.98623,1e-05,1.64157]
[1779835415027,58.37,75726.17,0.0,0.98623,1e-05,1.64125]
[1779835418475,58.37,75726.17,0.0,0.98623,1e-05,1.64125]
[1779835418644,58.37,75726.17,0.0,0.98623,1e-05,1.64125]
[1779835418718,58.37,75726.17,0.0,0.98623,1e-05,1.64125]
[1779835418892,58.37,75726.17,0.0,0.98623,1e-05,1.64125]
[1779835418905,58.36,75726.17,0.0,0.98625,1e-05,1.63958]
[1779835420616,58.36,75726.17,0.0,0.98625,1e-05,1.63958]
[1779835422489,58.35,75726.17,0.0,0.98625,1e-05,1.63917]
[1779835422575,58.35,75726.17,0.0,0.98626,1e-05,1.63834]
[1779835425720,58.34,75711.66,0.0,0.98609,1e-05,1.65612]
[1779835426623,58.34,75711.66,0.0,0.98609,1e-05,1.65612]
[1779835426726,58.34,75711.66,0.0,0.98609,1e-05,1.65612]
[1779835426923,58.34,75711.66,0.0,0.98609,1e-05,1.65612]
[1779835427008,58.34,75705.8,0.0,0.98601,1e-05,1.66395]
[1779835428133,58.34,75705.8,0.0,0.98601,1e-05,1.66395]
[1779835428146,58.34,75705.8,0.0,0.98601,1e-05,1.66395]
[1779835428221,58.34,75705.8,0.0,0.98601,1e-05,1.66395]
[1779835430481,58.34,75706.05,0.0,0.98601,1e-05,1.66369]
[1779835430630,58.34,75706.05,0.0,0.98601,1e-05,1.66369]
[1779835430729,58.34,75706.05,0.0,0.98601,1e-05,1.66369]
[1779835430889,58.34,75706.05,0.0,0.98601,1e-05,1.66369]
[1779835430990,58.34,75706.0,0.0,0.98601,1e-05,1.66384]
[1779835434471,58.34,75707.03,0.0,0.98602,1e-05,1.66256]
[1779835434657,58.34,75707.03,0.0,0.98602,1e-05,1.66256]
[1779835434719,58.34,75707.03,0.0,0.98602,1e-05,1.66256]
[1779835434915,58.34,75707.03,0.0,0.98602,1e-05,1.66256]
[1779835434920,58.34,75707.03,0.0,0.98602,1e-05,1.66264]
[1779835437803,58.34,75717.35,0.0,0.98616,1e-05,1.64914]
[1779835438467,58.34,75717.35,0.0,0.98616,1e-05,1.64914]
[1779835438474,58.34,75717.35,0.0,0.98616,1e-05,1.64914]
[1779835438811,58.34,75717.47,0.0,0.98616,1e-05,1.64903]
[1779835439818,58.34,75717.46,0.0,0.98616,1e-05,1.64911]
[1779835442338,58.34,75717.5,0.0,0.98616,1e-05,1.64913]
[1779835442476,58.34,75717.5,0.0,0.98616,1e-05,1.64913]
[1779835442720,58.34,75717.5,0.0,0.98616,1e-05,1.64913]
[1779835445275,58.35,75717.22,0.0,0.98615,1e-05,1.64963]
[1779835445337,58.35,75717.24,0.0,0.98615,1e-05,1.64974]
[1779835445468,58.35,75717.24,0.0,0.98615,1e-05,1.64974]
[1779835445531,58.35,75717.24,0.0,0.98615,1e-05,1.64974]
[1779835445569,58.35,75717.24,0.0,0.98615,1e-05,1.6498]
[1779835452774,58.35,75717.28,0.0,0.98615,1e-05,1.64995]
[1779835455923,58.35,75718.42,0.0,0.98616,1e-05,1.64891]
[1779835455977,58.35,75718.42,0.0,0.98616,1e-05,1.64891]
[1779835456373,58.35,75718.56,0.0,0.98616,1e-05,1.64879]
[1779835456937,58.35,75709.78,0.0,0.98604,1e-05,1.6604]
[1779835457944,58.35,75706.5,0.0,0.986,1e-05,1.66478]
[1779835460323,58.35,75706.56,0.0,0.986,1e-05,1.66477]
[1779835460332,58.35,75706.56,0.0,0.986,1e-05,1.66477]
[1779835460476,58.35,75706.56,0.0,0.986,1e-05,1.66477]
[1779835462979,58.35,75700.92,0.0,0.98593,1e-05,1.67236]
[1779835463986,58.35,75699.23,0.0,0.9859,1e-05,1.67462]
[1779835465747,58.35,75698.5,0.0,0.98589,1e-05,1.67562]
[1779835465753,58.35,75698.5,0.0,0.98589,1e-05,1.67562]
[1779835465972,58.35,75698.5,0.0,0.98589,1e-05,1.67562]
[1779835473050,58.36,75698.5,0.0,0.98591,1e-05,1.67338]
[1779835474117,58.36,75698.5,0.0,0.98591,1e-05,1.67338]
[1779835474173,58.36,75693.18,0.0,0.98584,1e-05,1.68048]
[1779835474891,58.36,75693.18,0.0,0.98584,1e-05,1.68048]
[1779835474970,58.36,75693.18,0.0,0.98584,1e-05,1.68048]
[1779835480102,58.36,75691.31,0.0,0.98582,1e-05,1.68306]
[1779835480515,58.36,75691.31,0.0,0.98582,1e-05,1.68306]
[1779835480721,58.36,75691.31,0.0,0.98582,1e-05,1.68306]
[1779835481109,58.36,75691.34,0.0,0.98582,1e-05,1.68303]
[1779835484475,58.36,75691.63,0.0,0.98582,1e-05,1.68268]
[1779835484625,58.36,75691.63,0.0,0.98582,1e-05,1.68268]
[1779835485137,58.36,75694.5,0.0,0.98586,1e-05,1.67887]
[1779835487076,58.36,75695.1,0.0,0.98586,1e-05,1.67808]
[1779835487093,58.36,75695.1,0.0,0.98586,1e-05,1.67808]
[1779835487224,58.36,75695.1,0.0,0.98586,1e-05,1.67808]
[1779835488163,58.36,75696.34,0.0,0.98588,1e-05,1.67647]
[1779835489170,58.36,75701.01,0.0,0.98594,1e-05,1.6703]
[1779835494205,58.36,75700.0,0.0,0.98593,1e-05,1.6718]
[1779835499240,58.36,75699.57,0.0,0.98592,1e-05,1.67253]
[1779835503268,58.36,75694.39,0.0,0.98585,1e-05,1.67953]
[1779835504275,58.36,75692.54,0.0,0.98583,1e-05,1.68201]
[1779835505282,58.36,75690.27,0.0,0.9858,1e-05,1.68506]
[1779835506289,58.36,75686.77,0.0,0.98575,1e-05,1.68974]
[1779835508303,58.36,75682.55,0.0,0.98569,1e-05,1.69539]
[1779835509310,58.36,75680.81,0.0,0.98567,1e-05,1.69771]
[1779835509516,58.36,75680.81,0.0,0.98567,1e-05,1.69771]
[1779835509576,58.36,75680.81,0.0,0.98567,1e-05,1.69771]
[1779835509720,58.36,75680.81,0.0,0.98567,1e-05,1.69771]
[1779835510318,58.36,75679.5,0.0,0.98565,1e-05,1.69946]
[1779835511324,58.36,75678.34,0.0,0.98564,1e-05,1.701]
[1779835513338,58.36,75677.22,0.0,0.98562,1e-05,1.70247]
[1779835514345,58.36,75674.0,0.0,0.98558,1e-05,1.70679]
[1779835515864,58.36,75674.0,0.0,0.98558,1e-05,1.70679]
[1779835515920,58.36,75674.0,0.0,0.98558,1e-05,1.70679]
[1779835515970,58.36,75674.0,0.0,0.98558,1e-05,1.70679]
[1779835518373,58.36,75672.17,0.0,0.98556,1e-05,1.70915]
[1779835519380,58.36,75669.45,0.0,0.98552,1e-05,1.71279]
[1779835520387,58.36,75668.22,0.0,0.9855,1e-05,1.71442]
[1779835521724,58.36,75668.22,0.0,0.9855,1e-05,1.71442]
[1779835521727,58.36,75668.22,0.0,0.9855,1e-05,1.71442]
[1779835521972,58.36,75668.22,0.0,0.9855,1e-05,1.71442]
[1779835522484,58.36,75667.64,0.0,0.9855,1e-05,1.71512]
[1779835522569,58.36,75667.76,0.0,0.9855,1e-05,1.71496]
[1779835527846,58.36,75668.1,0.0,0.9855,1e-05,1.71434]
[1779835527974,58.36,75668.1,0.0,0.9855,1e-05,1.71434]
[1779835530457,58.36,75658.37,0.0,0.98537,1e-05,1.72738]
[1779835531464,58.36,75663.78,0.0,0.98547,1e-05,1.71752]
[1779835533400,58.36,75664.03,0.0,0.98547,1e-05,1.71713]
[1779835533531,58.36,75664.03,0.0,0.98547,1e-05,1.71713]
[1779835534256,58.36,75664.03,0.0,0.98547,1e-05,1.71713]
[1779835534453,58.36,75663.98,0.0,0.98547,1e-05,1.71712]
[1779835535473,58.35,75664.3,0.0,0.98548,1e-05,1.71665]
[1779835535579,58.35,75664.3,0.0,0.98548,1e-05,1.71665]
[1779835535722,58.35,75664.3,0.0,0.98548,1e-05,1.71665]
[1779835535976,58.35,75664.3,0.0,0.98548,1e-05,1.71665]
[1779835536144,58.35,75664.3,0.0,0.98548,1e-05,1.71665]
[1779835536218,58.35,75664.3,0.0,0.98548,1e-05,1.71665]
[1779835536259,58.35,75664.3,0.0,0.98548,1e-05,1.71665]
[1779835536319,58.35,75664.27,0.0,0.98548,1e-05,1.71665]
[1779835539968,58.35,75663.85,0.0,0.98547,1e-05,1.71714]
[1779835540139,58.35,75663.85,0.0,0.98547,1e-05,1.71714]
[1779835540222,58.35,75663.85,0.0,0.98547,1e-05,1.71714]
[1779835540392,58.35,75664.07,0.0,0.98547,1e-05,1.71676]
[1779835542541,58.35,75657.68,0.0,0.98539,1e-05,1.72536]
[1779835543971,58.35,75657.68,0.0,0.98539,1e-05,1.72536]
[1779835543980,58.35,75657.68,0.0,0.98539,1e-05,1.72536]
[1779835545507,58.35,75655.89,0.0,0.98537,1e-05,1.72769]
[1779835545618,58.35,75655.89,0.0,0.98537,1e-05,1.72769]
[1779835545719,58.35,75655.89,0.0,0.98537,1e-05,1.72769]
[1779835545821,58.35,75655.98,0.0,0.98537,1e-05,1.72751]
[1779835547977,58.35,75655.65,0.0,0.98536,1e-05,1.7279]
[1779835548135,58.35,75655.65,0.0,0.98536,1e-05,1.7279]
[1779835549590,58.35,75651.84,0.0,0.98531,1e-05,1.73285]
[1779835551036,58.35,75651.84,0.0,0.98531,1e-05,1.73285]
[1779835551978,58.35,75651.84,0.0,0.98532,1e-05,1.73267]
[1779835553781,58.35,75650.87,0.0,0.9853,1e-05,1.7339]
[1779835553989,58.35,75650.87,0.0,0.9853,1e-05,1.7339]
[1779835554223,58.35,75650.72,0.0,0.9853,1e-05,1.73392]
[1779835554625,58.35,75646.79,0.0,0.98525,1e-05,1.7393]
[1779835555632,58.35,75643.58,0.0,0.98521,1e-05,1.7436]
[1779835557145,58.35,75643.58,0.0,0.98521,1e-05,1.7436]
[1779835557247,58.35,75643.58,0.0,0.98521,1e-05,1.7436]
[1779835557334,58.35,75643.58,0.0,0.98521,1e-05,1.7436]
[1779835557349,58.34,75644.01,0.0,0.98521,1e-05,1.74279]
[1779835558653,58.34,75638.51,0.0,0.98514,1e-05,1.75024]
[1779835559660,58.34,75635.72,0.0,0.9851,1e-05,1.75397]
[1779835562622,58.34,75633.48,0.0,0.98507,1e-05,1.75668]
[1779835562689,58.34,75633.48,0.0,0.98507,1e-05,1.75668]
[1779835562722,58.34,75629.38,0.0,0.98502,1e-05,1.76235]
[1779835564215,58.34,75629.38,0.0,0.98502,1e-05,1.76235]
[1779835564221,58.34,75629.38,0.0,0.98502,1e-05,1.76235]
[1779835564234,58.34,75629.38,0.0,0.98502,1e-05,1.76235]
[1779835564268,58.34,75629.89,0.0,0.98503,1e-05,1.76136]
[1779835564470,58.34,75629.89,0.0,0.98503,1e-05,1.76136]
[1779835564480,58.34,75629.89,0.0,0.98503,1e-05,1.76136]
[1779835569194,58.33,75628.56,0.0,0.98501,1e-05,1.76279]
[1779835569202,58.33,75619.39,0.0,0.98489,1e-05,1.77524]
[1779835569731,58.33,75613.98,0.0,0.98481,1e-05,1.78279]
[1779835571398,58.33,75613.98,0.0,0.98481,1e-05,1.78279]
[1779835571405,58.33,75613.5,0.0,0.98481,1e-05,1.78315]
[1779835571836,58.33,75613.5,0.0,0.98481,1e-05,1.78315]
[1779835572754,58.33,75620.1,0.0,0.9849,1e-05,1.7738]
[1779835574766,58.33,75628.64,0.0,0.98502,1e-05,1.76167]
[1779835575490,58.33,75628.64,0.0,0.98502,1e-05,1.76167]
[1779835575734,58.33,75628.64,0.0,0.98502,1e-05,1.76167]
[1779835575847,58.33,75628.64,0.0,0.98502,1e-05,1.76167]
[1779835575941,58.33,75627.3,0.0,0.98501,1e-05,1.76341]
[1779835577788,58.32,75631.01,0.0,0.98506,1e-05,1.75804]
[1779835579492,58.32,75630.47,0.0,0.98505,1e-05,1.75866]
[1779835579577,58.32,75630.47,0.0,0.98505,1e-05,1.75866]
[1779835579802,58.32,75622.41,0.0,0.98494,1e-05,1.76969]
[1779835580809,58.32,75615.32,0.0,0.98485,1e-05,1.77941]
[1779835582132,58.32,75615.32,0.0,0.98485,1e-05,1.77941]
[1779835582192,58.32,75615.32,0.0,0.98485,1e-05,1.77941]
[1779835582222,58.32,75615.32,0.0,0.98485,1e-05,1.77941]
[1779835582365,58.32,75615.32,0.0,0.98485,1e-05,1.77941]
[1779835583031,58.32,75616.44,0.0,0.98486,1e-05,1.7775]
[1779835583101,58.32,75616.44,0.0,0.98486,1e-05,1.7775]
[1779835583219,58.32,75616.44,0.0,0.98486,1e-05,1.7775]
[1779835583294,58.32,75616.47,0.0,0.98487,1e-05,1.77729]
[1779835584956,58.32,75616.47,0.0,0.98487,1e-05,1.77729]
[1779835584980,58.32,75616.47,0.0,0.98487,1e-05,1.77729]
[1779835585010,58.32,75621.01,0.0,0.98493,1e-05,1.7708]
[1779835590263,58.31,75623.52,0.0,0.98497,1e-05,1.76669]
[1779835590305,58.31,75624.07,0.0,0.98498,1e-05,1.76561]
[1779835590473,58.31,75624.07,0.0,0.98498,1e-05,1.76561]
[1779835591029,58.31,75624.07,0.0,0.98498,1e-05,1.76561]
[1779835591031,58.31,75624.07,0.0,0.98498,1e-05,1.76561]
[1779835591212,58.31,75624.07,0.0,0.98498,1e-05,1.76561]
[1779835591228,58.31,75624.07,0.0,0.98498,1e-05,1.76561]
[1779835591354,58.31,75624.07,0.0,0.98498,1e-05,1.76561]
[1779835591244,58.31,75624.16,0.0,0.98501,1e-05,1.76284]
[1779835594907,58.31,75626.67,0.0,0.98505,1e-05,1.75891]
[1779835596592,58.3,75625.85,0.0,0.98504,1e-05,1.7599]
[1779835596653,58.3,75625.85,0.0,0.98504,1e-05,1.7599]
[1779835596720,58.3,75625.85,0.0,0.98504,1e-05,1.7599]
[1779835596921,58.3,75626.37,0.0,0.98505,1e-05,1.75904]
[1779835597928,58.3,75623.22,0.0,0.985,1e-05,1.76325]
[1779835598673,58.3,75623.22,0.0,0.985,1e-05,1.76325]
[1779835598722,58.3,75623.22,0.0,0.985,1e-05,1.76325]
[1779835598927,58.3,75623.22,0.0,0.985,1e-05,1.76325]
[1779835598982,58.3,75623.22,0.0,0.985,1e-05,1.76325]
[1779835599136,58.3,75623.22,0.0,0.985,1e-05,1.76325]
[1779835601479,58.3,75622.31,0.0,0.98499,1e-05,1.76409]
[1779835601697,58.3,75622.31,0.0,0.98499,1e-05,1.76409]
[1779835601722,58.3,75622.31,0.0,0.98499,1e-05,1.76409]
[1779835601803,58.3,75622.31,0.0,0.98499,1e-05,1.76409]
[1779835604976,58.3,75619.21,0.0,0.98496,1e-05,1.76786]
[1779835605479,58.3,75619.21,0.0,0.98496,1e-05,1.76786]
[1779835605598,58.3,75619.21,0.0,0.98496,1e-05,1.76786]
[1779835605730,58.3,75619.21,0.0,0.98496,1e-05,1.76786]
[1779835605839,58.3,75619.21,0.0,0.98496,1e-05,1.76786]
[1779835607293,58.3,75617.55,0.0,0.98493,1e-05,1.77003]
[1779835607402,58.3,75617.55,0.0,0.98493,1e-05,1.77003]
[1779835607438,58.29,75617.27,0.0,0.98493,1e-05,1.77014]
[1779835607480,58.29,75617.27,0.0,0.98493,1e-05,1.77014]
[1779835609481,58.29,75616.17,0.0,0.98492,1e-05,1.77153]
[1779835609600,58.29,75616.17,0.0,0.98492,1e-05,1.77153]
[1779835609725,58.29,75616.17,0.0,0.98492,1e-05,1.77153]
[1779835609973,58.29,75616.17,0.0,0.98492,1e-05,1.77153]
[1779835613477,58.29,75615.43,0.0,0.98492,1e-05,1.77188]
[1779835613598,58.29,75615.43,0.0,0.98492,1e-05,1.77188]
[1779835613723,58.29,75615.43,0.0,0.98492,1e-05,1.77188]
[1779835613874,58.29,75615.43,0.0,0.98492,1e-05,1.77188]
[1779835614728,58.29,75613.91,0.0,0.9849,1e-05,1.77382]
[1779835614832,58.29,75613.91,0.0,0.9849,1e-05,1.77382]
[1779835614972,58.29,75613.91,0.0,0.9849,1e-05,1.77382]
[1779835615047,58.28,75613.85,0.0,0.9849,1e-05,1.77374]
[1779835617478,58.28,75613.75,0.0,0.9849,1e-05,1.7737]
[1779835617596,58.28,75613.75,0.0,0.9849,1e-05,1.7737]
[1779835617725,58.28,75613.75,0.0,0.9849,1e-05,1.7737]
[1779835617911,58.28,75613.75,0.0,0.9849,1e-05,1.7737]
[1779835621481,58.28,75613.42,0.0,0.9849,1e-05,1.77347]
[1779835621619,58.28,75613.42,0.0,0.9849,1e-05,1.77347]
[1779835621723,58.28,75613.42,0.0,0.9849,1e-05,1.77347]
[1779835621839,58.28,75613.42,0.0,0.9849,1e-05,1.77347]
[1779835624123,58.27,75613.35,0.0,0.9849,1e-05,1.77305]
[1779835624220,58.27,75613.35,0.0,0.9849,1e-05,1.77305]
[1779835624228,58.27,75613.35,0.0,0.9849,1e-05,1.77305]
[1779835624316,58.27,75613.14,0.0,0.9849,1e-05,1.773]
[1779835624472,58.27,75613.14,0.0,0.9849,1e-05,1.773]
[1779835625479,58.27,75612.77,0.0,0.9849,1e-05,1.77352]
[1779835625554,58.27,75612.77,0.0,0.9849,1e-05,1.77352]
[1779835627364,58.27,75610.55,0.0,0.98487,1e-05,1.77627]
[1779835627431,58.27,75607.75,0.0,0.98483,1e-05,1.78]
[1779835627471,58.27,75607.75,0.0,0.98483,1e-05,1.78]
[1779835629145,58.27,75612.41,0.0,0.9849,1e-05,1.77314]
[1779835629861,58.27,75612.41,0.0,0.9849,1e-05,1.77314]
[1779835629973,58.27,75612.41,0.0,0.9849,1e-05,1.77314]
[1779835630152,58.27,75611.98,0.0,0.9849,1e-05,1.77357]
[1779835633449,58.26,75612.41,0.0,0.98491,1e-05,1.77267]
[1779835633476,58.26,75612.22,0.0,0.98491,1e-05,1.77279]
[1779835633619,58.26,75612.22,0.0,0.98491,1e-05,1.77279]
[1779835633723,58.26,75612.22,0.0,0.98491,1e-05,1.77279]
[1779835633870,58.26,75612.22,0.0,0.98491,1e-05,1.77279]
[1779835635187,58.26,75612.47,0.0,0.98491,1e-05,1.77215]
[1779835637476,58.26,75612.23,0.0,0.98491,1e-05,1.77234]
[1779835637678,58.26,75611.34,0.0,0.9849,1e-05,1.77344]
[1779835639503,58.26,75612.7,0.0,0.98492,1e-05,1.77125]
[1779835639721,58.26,75612.7,0.0,0.98492,1e-05,1.77125]
[1779835642303,58.25,75610.9,0.0,0.9849,1e-05,1.77342]
[1779835642470,58.25,75610.9,0.0,0.9849,1e-05,1.77342]
[1779835642461,58.25,75610.8,0.0,0.9849,1e-05,1.77339]
[1779835645655,58.25,75609.82,0.0,0.98489,1e-05,1.77425]
[1779835645732,58.25,75609.82,0.0,0.98489,1e-05,1.77425]
[1779835645775,58.25,75609.82,0.0,0.98489,1e-05,1.77425]
[1779835646265,58.25,75609.84,0.0,0.98489,1e-05,1.77405]
[1779835648279,58.24,75615.1,0.0,0.98497,1e-05,1.76639]
[1779835649287,58.24,75626.81,0.0,0.98513,1e-05,1.75002]
[1779835649498,58.24,75626.81,0.0,0.98513,1e-05,1.75002]
[1779835649568,58.24,75626.81,0.0,0.98513,1e-05,1.75002]
[1779835650143,58.24,75626.81,0.0,0.98513,1e-05,1.75002]
[1779835650150,58.24,75626.81,0.0,0.98513,1e-05,1.75002]
[1779835650221,58.24,75626.81,0.0,0.98513,1e-05,1.75002]
[1779835650294,58.24,75628.41,0.0,0.98516,1e-05,1.74769]
[1779835651486,58.24,75628.41,0.0,0.98516,1e-05,1.74769]
[1779835651629,58.24,75630.51,0.0,0.98521,1e-05,1.74221]
[1779835651734,58.24,75630.51,0.0,0.98521,1e-05,1.74221]
[1779835651888,58.24,75630.51,0.0,0.98521,1e-05,1.74221]
[1779835655471,58.24,75630.35,0.0,0.98521,1e-05,1.74209]
[1779835655590,58.24,75630.13,0.0,0.98521,1e-05,1.74229]
[1779835657473,58.24,75630.04,0.0,0.98521,1e-05,1.7423]
[1779835657533,58.24,75629.93,0.0,0.98521,1e-05,1.74234]
[1779835658415,58.24,75629.93,0.0,0.98521,1e-05,1.74234]
[1779835658470,58.24,75629.93,0.0,0.98521,1e-05,1.74234]
[1779835658479,58.24,75629.93,0.0,0.98521,1e-05,1.74234]
[1779835658425,58.24,75629.71,0.0,0.9852,1e-05,1.74253]
[1779835658723,58.24,75629.71,0.0,0.9852,1e-05,1.74253]
[1779835659357,58.24,75629.9,0.0,0.98521,1e-05,1.74216]
[1779835661476,58.23,75629.71,0.0,0.98521,1e-05,1.74231]
[1779835661725,58.23,75629.88,0.0,0.98521,1e-05,1.74197]
[1779835662378,58.23,75625.86,0.0,0.98516,1e-05,1.74742]
[1779835663385,58.23,75623.27,0.0,0.98512,1e-05,1.75089]
[1779835665402,58.23,75618.0,0.0,0.98505,1e-05,1.75797]
[1779835666408,58.23,75613.11,0.0,0.98498,1e-05,1.76464]
[1779835666608,58.23,75613.11,0.0,0.98498,1e-05,1.76464]
[1779835666645,58.23,75613.11,0.0,0.98498,1e-05,1.76464]
[1779835668232,58.23,75613.29,0.0,0.98499,1e-05,1.76426]
[1779835668333,58.23,75613.29,0.0,0.98499,1e-05,1.76426]
[1779835668423,58.23,75620.96,0.0,0.98509,1e-05,1.75351]
[1779835669551,58.23,75621.67,0.0,0.98511,1e-05,1.75242]
[1779835669720,58.23,75621.67,0.0,0.98511,1e-05,1.75242]
[1779835669729,58.23,75621.67,0.0,0.98511,1e-05,1.75242]
[1779835669973,58.23,75621.67,0.0,0.98511,1e-05,1.75242]
[1779835670436,58.23,75622.48,0.0,0.98512,1e-05,1.7512]
[1779835672234,58.23,75622.46,0.0,0.98512,1e-05,1.7511]
[1779835672436,58.23,75622.46,0.0,0.98512,1e-05,1.7511]
[1779835672467,58.23,75622.46,0.0,0.98512,1e-05,1.7511]
[1779835672695,58.23,75622.5,0.0,0.98512,1e-05,1.75092]
[1779835672718,58.23,75622.5,0.0,0.98512,1e-05,1.75092]
[1779835672951,58.23,75622.5,0.0,0.98512,1e-05,1.75092]
[1779835676227,58.22,75621.9,0.0,0.98512,1e-05,1.75138]
[1779835676383,58.22,75621.9,0.0,0.98512,1e-05,1.75138]
[1779835676469,58.22,75621.9,0.0,0.98512,1e-05,1.75138]
[1779835676574,58.22,75622.54,0.0,0.98513,1e-05,1.75038]
[1779835678557,58.22,75622.61,0.0,0.98513,1e-05,1.75004]
[1779835678638,58.22,75622.61,0.0,0.98513,1e-05,1.75004]
[1779835678719,58.22,75622.61,0.0,0.98513,1e-05,1.75004]
[1779835679499,58.22,75622.06,0.0,0.98512,1e-05,1.75067]
[1779835680227,58.22,75622.06,0.0,0.98512,1e-05,1.75067]
[1779835680363,58.22,75622.06,0.0,0.98512,1e-05,1.75067]
[1779835684228,58.22,75621.35,0.0,0.98512,1e-05,1.75129]
[1779835684356,58.22,75621.35,0.0,0.98512,1e-05,1.75129]
[1779835687255,58.21,75620.75,0.0,0.98511,1e-05,1.75175]
[1779835687371,58.21,75620.75,0.0,0.98511,1e-05,1.75175]
[1779835687471,58.21,75620.75,0.0,0.98511,1e-05,1.75175]
[1779835687524,58.21,75620.75,0.0,0.98511,1e-05,1.75175]
[1779835687555,58.21,75607.09,0.0,0.98492,1e-05,1.77045]
[1779835688932,58.21,75607.09,0.0,0.98492,1e-05,1.77045]
[1779835688969,58.21,75607.09,0.0,0.98492,1e-05,1.77045]
[1779835688981,58.21,75607.09,0.0,0.98492,1e-05,1.77045]
[1779835689219,58.21,75607.09,0.0,0.98492,1e-05,1.77045]
[1779835689296,58.21,75607.63,0.0,0.98493,1e-05,1.76939]
[1779835693693,58.21,75605.55,0.0,0.98491,1e-05,1.77181]
[1779835693717,58.21,75605.55,0.0,0.98491,1e-05,1.77181]
[1779835693801,58.21,75605.55,0.0,0.98491,1e-05,1.77181]
[1779835693925,58.21,75605.55,0.0,0.98491,1e-05,1.77181]
[1779835693970,58.21,75605.55,0.0,0.98491,1e-05,1.77181]
[1779835694133,58.21,75604.84,0.0,0.9849,1e-05,1.77267]
[1779835698632,58.2,75602.55,0.0,0.98488,1e-05,1.77517]
[1779835700045,58.2,75602.55,0.0,0.98488,1e-05,1.77517]
[1779835700236,58.2,75602.55,0.0,0.98488,1e-05,1.77517]
[1779835700247,58.2,75598.95,0.0,0.98483,1e-05,1.77991]
[1779835701653,58.19,75594.5,0.0,0.98478,1e-05,1.78463]
[1779835703185,58.19,75594.5,0.0,0.98478,1e-05,1.78463]
[1779835703216,58.18,75588.13,0.0,0.9847,1e-05,1.79201]
[1779835703667,58.18,75584.78,0.0,0.98466,1e-05,1.79655]
[1779835705980,58.17,75585.06,0.0,0.98466,1e-05,1.79598]
[1779835706422,58.17,75585.06,0.0,0.98466,1e-05,1.79598]
[1779835706522,58.17,75584.71,0.0,0.98466,1e-05,1.79612]
[1779835706688,58.17,75588.23,0.0,0.98471,1e-05,1.79116]
[1779835708703,58.17,75585.34,0.0,0.98468,1e-05,1.79489]
[1779835710716,58.17,75582.63,0.0,0.98464,1e-05,1.79837]
[1779835712305,58.17,75582.63,0.0,0.98464,1e-05,1.79837]
[1779835712481,58.17,75582.63,0.0,0.98464,1e-05,1.79837]
[1779835712327,58.16,75582.56,0.0,0.98466,1e-05,1.79558]
[1779835712624,58.16,75582.56,0.0,0.98466,1e-05,1.79558]
[1779835713738,58.16,75574.31,0.0,0.98455,1e-05,1.80707]
[1779835717766,58.11,75572.97,0.0,0.9846,1e-05,1.80147]
[1779835719226,58.11,75572.97,0.0,0.9846,1e-05,1.80147]
[1779835719356,58.11,75572.97,0.0,0.9846,1e-05,1.80147]
[1779835719483,58.11,75572.97,0.0,0.9846,1e-05,1.80147]
[1779835719361,58.09,75573.14,0.0,0.98464,1e-05,1.79769]
[1779835723333,58.06,75572.43,0.0,0.98466,1e-05,1.79529]
[1779835723808,58.04,75568.83,0.0,0.98465,1e-05,1.79705]
[1779835725865,58.03,75569.13,0.0,0.98467,1e-05,1.79493]
[1779835725876,58.03,75569.13,0.0,0.98467,1e-05,1.79493]
[1779835725974,58.03,75569.13,0.0,0.98467,1e-05,1.79493]
[1779835726033,58.03,75569.13,0.0,0.98467,1e-05,1.79493]
[1779835726073,58.01,75571.1,0.0,0.98471,1e-05,1.7905]
[1779835728524,58.01,75572.35,0.0,0.98473,1e-05,1.78858]
[1779835728565,58.01,75572.22,0.0,0.98473,1e-05,1.78845]
[1779835728696,58.01,75572.22,0.0,0.98473,1e-05,1.78845]
[1779835728843,58.01,75578.44,0.0,0.98482,1e-05,1.7797]
[1779835729850,58.0,75587.45,0.0,0.98496,1e-05,1.76572]
[1779835731452,58.0,75587.45,0.0,0.98496,1e-05,1.76572]
[1779835731477,58.0,75587.45,0.0,0.98496,1e-05,1.76572]
[1779835731488,58.0,75587.45,0.0,0.98496,1e-05,1.76572]
[1779835731553,58.0,75591.82,0.0,0.98502,1e-05,1.75941]
[1779835731728,58.0,75591.82,0.0,0.98502,1e-05,1.75941]
[1779835731746,58.0,75591.82,0.0,0.98502,1e-05,1.75941]
[1779835731863,58.0,75593.2,0.0,0.98504,1e-05,1.75749]
[1779835732871,58.0,75596.88,0.0,0.9851,1e-05,1.75228]
[1779835734482,58.0,75596.88,0.0,0.9851,1e-05,1.75228]
[1779835734577,58.0,75601.06,0.0,0.98516,1e-05,1.7463]
[1779835734597,58.0,75601.06,0.0,0.98516,1e-05,1.7463]
[1779835736340,58.0,75602.08,0.0,0.98517,1e-05,1.74489]
[1779835738479,58.0,75603.01,0.0,0.98519,1e-05,1.74341]
[1779835738506,58.0,75602.67,0.0,0.98518,1e-05,1.7437]
[1779835741298,57.99,75602.2,0.0,0.98518,1e-05,1.74425]
[1779835741478,57.99,75602.2,0.0,0.98518,1e-05,1.74425]
[1779835741571,57.99,75601.62,0.0,0.98517,1e-05,1.74487]
[1779835741934,57.99,75599.61,0.0,0.98514,1e-05,1.74765]
[1779835742623,57.99,75599.61,0.0,0.98514,1e-05,1.74765]
[1779835742726,57.99,75599.61,0.0,0.98514,1e-05,1.74765]
[1779835742924,57.99,75599.61,0.0,0.98514,1e-05,1.74765]
[1779835742941,57.99,75598.89,0.0,0.98513,1e-05,1.74854]
[1779835744490,57.99,75598.89,0.0,0.98513,1e-05,1.74854]
[1779835744955,57.99,75596.78,0.0,0.98511,1e-05,1.75127]
[1779835746482,57.99,75596.78,0.0,0.98511,1e-05,1.75127]
[1779835746575,57.99,75594.72,0.0,0.98508,1e-05,1.75391]
[1779835746602,57.99,75594.72,0.0,0.98508,1e-05,1.75391]
[1779835746721,57.99,75594.72,0.0,0.98508,1e-05,1.75391]
[1779835746870,57.99,75594.72,0.0,0.98508,1e-05,1.75391]
[1779835746970,57.99,75594.76,0.0,0.98508,1e-05,1.75385]
[1779835750485,57.99,75594.87,0.0,0.98508,1e-05,1.75347]
[1779835750574,57.99,75595.27,0.0,0.98509,1e-05,1.75269]
[1779835750612,57.99,75595.27,0.0,0.98509,1e-05,1.75269]
[1779835754478,57.99,75594.78,0.0,0.98509,1e-05,1.75326]
[1779835754493,57.98,75595.09,0.0,0.98509,1e-05,1.75249]
[1779835754824,57.98,75595.09,0.0,0.98509,1e-05,1.75249]
[1779835754969,57.98,75595.09,0.0,0.98509,1e-05,1.75249]
[1779835755202,57.98,75595.09,0.0,0.98509,1e-05,1.75249]
[1779835755303,57.98,75595.09,0.0,0.9851,1e-05,1.75237]
[1779835758481,57.98,75594.65,0.0,0.98509,1e-05,1.75289]
[1779835758574,57.98,75594.64,0.0,0.98509,1e-05,1.75273]
[1779835758650,57.98,75594.64,0.0,0.98509,1e-05,1.75273]
[1779835762470,57.98,75594.56,0.0,0.98509,1e-05,1.75265]
[1779835762598,57.98,75594.56,0.0,0.98509,1e-05,1.75265]
[1779835762569,57.98,75594.21,0.0,0.98509,1e-05,1.75296]
[1779835764475,57.98,75594.04,0.0,0.98509,1e-05,1.75319]
[1779835764572,57.98,75594.21,0.0,0.98509,1e-05,1.75277]
[1779835764610,57.98,75594.21,0.0,0.98509,1e-05,1.75277]
[1779835770130,57.97,75594.24,0.0,0.9851,1e-05,1.75218]
[1779835773524,57.97,75593.39,0.0,0.98511,1e-05,1.75065]
[1779835773554,57.97,75589.45,0.0,0.98505,1e-05,1.75591]
[1779835773689,57.97,75589.45,0.0,0.98505,1e-05,1.75591]
[1779835773719,57.97,75589.45,0.0,0.98505,1e-05,1.75591]
[1779835773886,57.97,75589.45,0.0,0.98505,1e-05,1.75591]
[1779835774158,57.97,75589.93,0.0,0.98506,1e-05,1.75524]
[1779835777181,57.97,75587.59,0.0,0.98503,1e-05,1.75814]
[1779835782682,57.96,75587.22,0.0,0.98503,1e-05,1.75817]
[1779835784306,57.96,75589.56,0.0,0.98507,1e-05,1.75442]
[1779835790273,57.96,75589.84,0.0,0.98508,1e-05,1.7534]
[1779835792286,57.95,75595.59,0.0,0.98516,1e-05,1.74524]
[1779835796314,57.95,75598.79,0.0,0.98521,1e-05,1.7405]
[1779835799335,57.95,75597.28,0.0,0.98519,1e-05,1.74233]
[1779835802356,57.95,75596.11,0.0,0.98518,1e-05,1.74366]
[1779835803363,57.95,75594.03,0.0,0.98515,1e-05,1.74644]
[1779835804371,57.95,75592.37,0.0,0.98513,1e-05,1.74863]
[1779835809406,57.94,75593.64,0.0,0.98515,1e-05,1.74633]
[1779835814442,57.94,75593.71,0.0,0.98516,1e-05,1.74571]
[1779835817464,57.94,75592.23,0.0,0.98514,1e-05,1.74745]
[1779835819478,57.94,75585.68,0.0,0.98505,1e-05,1.75633]
[1779835820485,57.93,75582.37,0.0,0.985,1e-05,1.76084]
[1779835825523,57.93,75582.41,0.0,0.98501,1e-05,1.76023]
[1779835829550,57.93,75586.04,0.0,0.98507,1e-05,1.75472]
[1779835832572,57.92,75589.73,0.0,0.98514,1e-05,1.74676]
[1779835833580,57.92,75593.64,0.0,0.9852,1e-05,1.74124]
[1779835834587,57.92,75597.35,0.0,0.98525,1e-05,1.73601]
[1779835837608,57.92,75600.24,0.0,0.98529,1e-05,1.73177]
[1779835842643,57.92,75600.72,0.0,0.9853,1e-05,1.73072]
[1779835843650,57.92,75604.32,0.0,0.98535,1e-05,1.7257]
[1779835846671,57.92,75599.31,0.0,0.98528,1e-05,1.73239]
[1779835848685,57.92,75598.1,0.0,0.98527,1e-05,1.73389]
[1779835849692,57.91,75599.61,0.0,0.98529,1e-05,1.73172]
[1779835850699,57.91,75602.13,0.0,0.98533,1e-05,1.72818]
[1779835853720,57.91,75599.45,0.0,0.98529,1e-05,1.73171]
[1779835858755,57.91,75599.29,0.0,0.98529,1e-05,1.73164]
[1779835863790,57.91,75595.64,0.0,0.98524,1e-05,1.73638]
[1779835864797,57.91,75594.28,0.0,0.98523,1e-05,1.73819]
[1779835865804,57.91,75592.26,0.0,0.9852,1e-05,1.74092]
[1779835870839,57.9,75591.85,0.0,0.9852,1e-05,1.741]
[1779835872853,57.9,75593.19,0.0,0.98522,1e-05,1.73896]
[1779835876881,57.9,75585.83,0.0,0.98512,1e-05,1.74879]
[1779835877888,57.9,75582.39,0.0,0.98507,1e-05,1.75346]
[1779835879675,57.9,75587.78,0.0,0.98515,1e-05,1.74575]
[1779835884937,57.89,75587.03,0.0,0.98514,1e-05,1.74627]
[1779835889973,57.89,75585.96,0.0,0.98513,1e-05,1.74728]
[1779835895009,57.89,75585.56,0.0,0.98515,1e-05,1.74495]
[1779835896017,57.89,75583.12,0.0,0.98512,1e-05,1.74826]
[1779835898030,57.89,75584.52,0.0,0.98514,1e-05,1.74612]
[1779835899038,57.89,75587.51,0.0,0.98518,1e-05,1.74187]
[1779835900051,57.88,75589.45,0.0,0.98521,1e-05,1.73909]
[1779835904389,57.88,75589.35,0.0,0.98521,1e-05,1.73895]
[1779835904444,57.88,75599.86,0.0,0.98536,1e-05,1.72431]
[1779835905087,57.88,75602.7,0.0,0.9854,1e-05,1.72041]
[1779835906491,57.88,75602.7,0.0,0.9854,1e-05,1.72041]
[1779835906584,57.88,75603.89,0.0,0.98542,1e-05,1.71867]
[1779835910421,57.88,75604.74,0.0,0.98543,1e-05,1.71746]
[1779835910482,57.88,75604.74,0.0,0.98543,1e-05,1.71746]
[1779835910570,57.88,75604.74,0.0,0.98543,1e-05,1.71746]
[1779835910663,57.88,75604.53,0.0,0.98543,1e-05,1.71761]
[1779835916164,57.88,75604.45,0.0,0.98543,1e-05,1.71747]
[1779835921655,57.88,75604.86,0.0,0.98544,1e-05,1.71673]
[1779835921723,57.88,75604.86,0.0,0.98544,1e-05,1.71673]
[1779835921729,57.88,75604.86,0.0,0.98544,1e-05,1.71673]
[1779835921970,57.88,75604.86,0.0,0.98544,1e-05,1.71668]
[1779835926410,57.88,75603.24,0.0,0.98542,1e-05,1.71879]
[1779835928248,57.88,75600.91,0.0,0.98538,1e-05,1.72192]
[1779835929814,57.87,75601.32,0.0,0.98539,1e-05,1.72132]
[1779835929869,57.87,75601.32,0.0,0.98539,1e-05,1.72132]
[1779835929972,57.87,75601.32,0.0,0.98539,1e-05,1.72132]
[1779835934731,57.87,75601.03,0.0,0.98539,1e-05,1.72158]
[1779835934971,57.87,75601.02,0.0,0.98539,1e-05,1.72151]
[1779835935296,57.87,75601.14,0.0,0.98539,1e-05,1.72135]
[1779835940332,57.87,75601.45,0.0,0.9854,1e-05,1.72074]
[1779835940899,57.87,75601.45,0.0,0.9854,1e-05,1.72074]
[1779835940978,57.87,75601.45,0.0,0.9854,1e-05,1.72074]
[1779835941544,57.87,75601.45,0.0,0.9854,1e-05,1.72074]
[1779835941597,57.87,75601.45,0.0,0.9854,1e-05,1.72074]
[1779835941721,57.87,75601.45,0.0,0.9854,1e-05,1.72074]
[1779835941645,57.87,75601.16,0.0,0.98539,1e-05,1.72106]
[1779835947383,57.87,75602.16,0.0,0.98541,1e-05,1.71951]
[1779835950404,57.87,75606.29,0.0,0.98547,1e-05,1.71375]
[1779835953474,57.86,75606.19,0.0,0.9855,1e-05,1.71037]
[1779835953531,57.86,75606.19,0.0,0.9855,1e-05,1.71037]
[1779835953720,57.86,75606.19,0.0,0.9855,1e-05,1.71037]
[1779835953754,57.86,75606.19,0.0,0.9855,1e-05,1.71037]
[1779835953758,57.85,75606.54,0.0,0.98551,1e-05,1.70885]
[1779835953889,57.85,75606.54,0.0,0.98551,1e-05,1.70885]
[1779835953968,57.85,75606.54,0.0,0.98551,1e-05,1.70885]
[1779835955439,57.85,75606.3,0.0,0.98552,1e-05,1.70813]
[1779835962494,57.82,75606.73,0.0,0.98556,1e-05,1.70396]
[1779835967144,57.81,75606.14,0.0,0.98557,1e-05,1.70274]
[1779835967150,57.81,75606.14,0.0,0.98557,1e-05,1.70274]
[1779835967221,57.81,75606.14,0.0,0.98557,1e-05,1.70274]
[1779835967527,57.81,75606.14,0.0,0.98557,1e-05,1.70274]
[1779835967637,57.81,75606.14,0.0,0.98557,1e-05,1.70274]
[1779835967718,57.81,75606.14,0.0,0.98557,1e-05,1.70274]
[1779835967679,57.8,75605.78,0.0,0.98557,1e-05,1.70273]
[1779835973583,57.78,75605.86,0.0,0.9856,1e-05,1.69961]
[1779835978628,57.76,75605.57,0.0,0.98562,1e-05,1.69754]
[1779835983667,57.75,75596.31,0.0,0.98551,1e-05,1.70822]
[1779835984674,57.75,75596.3,0.0,0.98551,1e-05,1.70823]
[1779835985609,57.75,75596.3,0.0,0.98551,1e-05,1.70823]
[1779835985619,57.75,75596.3,0.0,0.98551,1e-05,1.70823]
[1779835985723,57.75,75596.3,0.0,0.98551,1e-05,1.70823]
[1779835986198,57.75,75596.14,0.0,0.98552,1e-05,1.70794]
[1779835986219,57.75,75596.14,0.0,0.98552,1e-05,1.70794]
[1779835986337,57.75,75596.14,0.0,0.98552,1e-05,1.70794]
[1779835986476,57.75,75596.14,0.0,0.98552,1e-05,1.70794]
[1779835986688,57.74,75596.07,0.0,0.98552,1e-05,1.70753]
[1779835990716,57.73,75599.76,0.0,0.98559,1e-05,1.70047]
[1779835991803,57.73,75599.76,0.0,0.98559,1e-05,1.70047]
[1779835991866,57.72,75600.32,0.0,0.9856,1e-05,1.69921]
[1779835991969,57.72,75600.32,0.0,0.9856,1e-05,1.69921]
[1779835992393,57.72,75600.32,0.0,0.9856,1e-05,1.69921]
[1779835992476,57.72,75600.32,0.0,0.9856,1e-05,1.69921]
[1779835992500,57.72,75600.32,0.0,0.9856,1e-05,1.69921]
[1779835992719,57.72,75600.32,0.0,0.9856,1e-05,1.69921]
[1779835992730,57.72,75600.27,0.0,0.98561,1e-05,1.69879]
[1779835997765,57.71,75603.99,0.0,0.98567,1e-05,1.69224]
[1779835998717,57.71,75603.99,0.0,0.98567,1e-05,1.69224]
[1779835998775,57.71,75603.99,0.0,0.98567,1e-05,1.69224]
[1779835998973,57.71,75604.21,0.0,0.98568,1e-05,1.69194]
[1779835999256,57.71,75604.21,0.0,0.98568,1e-05,1.69194]
[1779835999434,57.71,75604.21,0.0,0.98568,1e-05,1.69194]
[1779835999470,57.71,75604.21,0.0,0.98568,1e-05,1.69194]
[1779835999779,57.71,75604.13,0.0,0.98567,1e-05,1.69205]
[1779836000786,57.71,75606.73,0.0,0.98571,1e-05,1.68853]
[1779836004876,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836004962,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836004972,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836005109,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836005164,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836005229,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836005293,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836005470,57.71,75604.83,0.0,0.98568,1e-05,1.69114]
[1779836005821,57.71,75604.58,0.0,0.98568,1e-05,1.69149]
[1779836008469,57.71,75605.47,0.0,0.98569,1e-05,1.69029]
[1779836008671,57.71,75605.47,0.0,0.98569,1e-05,1.69029]
[1779836013877,57.71,75608.97,0.0,0.98576,1e-05,1.6832]
[1779836015042,57.71,75608.97,0.0,0.98576,1e-05,1.6832]
[1779836015096,57.71,75608.97,0.0,0.98576,1e-05,1.6832]
[1779836015221,57.71,75608.97,0.0,0.98576,1e-05,1.6832]
[1779836015735,57.71,75608.97,0.0,0.98576,1e-05,1.6832]
[1779836015839,57.71,75608.97,0.0,0.98576,1e-05,1.6832]
[1779836015782,57.71,75610.91,0.0,0.98578,1e-05,1.68063]
[1779836015971,57.71,75610.91,0.0,0.98578,1e-05,1.68063]
[1779836015890,57.71,75610.91,0.0,0.98578,1e-05,1.68063]
[1779836017905,57.71,75626.29,0.0,0.98599,1e-05,1.65953]
[1779836018912,57.7,75629.57,0.0,0.98604,1e-05,1.65474]
[1779836022491,57.7,75631.8,0.0,0.98608,1e-05,1.65096]
[1779836022566,57.7,75631.8,0.0,0.98608,1e-05,1.65096]
[1779836022734,57.7,75631.8,0.0,0.98608,1e-05,1.65096]
[1779836022821,57.7,75631.8,0.0,0.98608,1e-05,1.65096]
[1779836022971,57.69,75633.64,0.0,0.98611,1e-05,1.64773]
[1779836023104,57.69,75633.64,0.0,0.98611,1e-05,1.64773]
[1779836023450,57.69,75633.64,0.0,0.98611,1e-05,1.64773]
[1779836023470,57.69,75633.64,0.0,0.98611,1e-05,1.64773]
[1779836023563,57.69,75633.64,0.0,0.98611,1e-05,1.64773]
[1779836023721,57.69,75633.64,0.0,0.98611,1e-05,1.64773]
[1779836023781,57.69,75635.0,0.0,0.98613,1e-05,1.64553]
[1779836023967,57.69,75635.0,0.0,0.98613,1e-05,1.64553]
[1779836024129,57.69,75635.0,0.0,0.98613,1e-05,1.64553]
[1779836024231,57.69,75635.73,0.0,0.98614,1e-05,1.64456]
[1779836026474,57.69,75636.14,0.0,0.98615,1e-05,1.64364]
[1779836026678,57.69,75636.14,0.0,0.98615,1e-05,1.64364]
[1779836026752,57.68,75636.09,0.0,0.98616,1e-05,1.64294]
[1779836031094,57.67,75636.17,0.0,0.98617,1e-05,1.64171]
[1779836031116,57.67,75638.77,0.0,0.98621,1e-05,1.63789]
[1779836034494,57.66,75639.11,0.0,0.98622,1e-05,1.6367]
[1779836034579,57.66,75639.21,0.0,0.98623,1e-05,1.63583]
[1779836037200,57.66,75640.39,0.0,0.98625,1e-05,1.63391]
[1779836037243,57.66,75640.39,0.0,0.98625,1e-05,1.63391]
[1779836037684,57.65,75640.21,0.0,0.98625,1e-05,1.63342]
[1779836046101,57.63,75640.17,0.0,0.98628,1e-05,1.63059]
[1779836049272,57.62,75641.35,0.0,0.9863,1e-05,1.62832]
[1779836049280,57.62,75641.35,0.0,0.9863,1e-05,1.62832]
[1779836049329,57.62,75641.35,0.0,0.9863,1e-05,1.62832]
[1779836049448,57.62,75641.35,0.0,0.9863,1e-05,1.62832]
[1779836049472,57.62,75641.35,0.0,0.9863,1e-05,1.62832]
[1779836049550,57.62,75641.55,0.0,0.98631,1e-05,1.62735]
[1779836055164,57.61,75640.31,0.0,0.98631,1e-05,1.62722]
[1779836057298,57.6,75638.57,0.0,0.98629,1e-05,1.62916]
[1779836057393,57.6,75638.57,0.0,0.98629,1e-05,1.62916]
[1779836057423,57.6,75638.57,0.0,0.98629,1e-05,1.62916]
[1779836057470,57.6,75638.57,0.0,0.98629,1e-05,1.62916]
[1779836057524,57.6,75638.57,0.0,0.98629,1e-05,1.62916]
[1779836057720,57.6,75638.57,0.0,0.98629,1e-05,1.62916]
[1779836057821,57.6,75638.24,0.0,0.9863,1e-05,1.62888]
[1779836059192,57.6,75641.41,0.0,0.98634,1e-05,1.62435]
[1779836060471,57.6,75641.41,0.0,0.98634,1e-05,1.62435]
[1779836060718,57.6,75641.41,0.0,0.98634,1e-05,1.62435]
[1779836060860,57.6,75641.41,0.0,0.98634,1e-05,1.62435]
[1779836060815,57.59,75648.25,0.0,0.98644,1e-05,1.61469]
[1779836064469,57.59,75649.16,0.0,0.98646,1e-05,1.61284]
[1779836064642,57.59,75649.16,0.0,0.98646,1e-05,1.61284]
[1779836064718,57.59,75649.16,0.0,0.98646,1e-05,1.61284]
[1779836064902,57.59,75649.16,0.0,0.98646,1e-05,1.61284]
[1779836065665,57.58,75648.91,0.0,0.98646,1e-05,1.61252]
[1779836065675,57.58,75648.91,0.0,0.98646,1e-05,1.61252]
[1779836065720,57.58,75648.91,0.0,0.98646,1e-05,1.61252]
[1779836065819,57.58,75648.91,0.0,0.98646,1e-05,1.61219]
[1779836067249,57.58,75653.81,0.0,0.98653,1e-05,1.60546]
[1779836068467,57.58,75653.81,0.0,0.98653,1e-05,1.60546]
[1779836068770,57.58,75653.81,0.0,0.98653,1e-05,1.60546]
[1779836068872,57.57,75661.63,0.0,0.98663,1e-05,1.59468]
[1779836068967,57.57,75661.63,0.0,0.98663,1e-05,1.59468]
[1779836069095,57.57,75661.63,0.0,0.98663,1e-05,1.59468]
[1779836069218,57.57,75661.63,0.0,0.98663,1e-05,1.59468]
[1779836069415,57.57,75661.63,0.0,0.98663,1e-05,1.59468]
[1779836071278,57.57,75652.75,0.0,0.98654,1e-05,1.60331]
[1779836072390,57.57,75652.75,0.0,0.98654,1e-05,1.60331]
[1779836072401,57.57,75652.75,0.0,0.98654,1e-05,1.60331]
[1779836072472,57.57,75652.75,0.0,0.98654,1e-05,1.60331]
[1779836072571,57.56,75652.41,0.0,0.98655,1e-05,1.60314]
[1779836074613,57.56,75653.72,0.0,0.98656,1e-05,1.60143]
[1779836074713,57.56,75653.72,0.0,0.98656,1e-05,1.60143]
[1779836074720,57.56,75653.72,0.0,0.98656,1e-05,1.60143]
[1779836074841,57.56,75653.72,0.0,0.98656,1e-05,1.60143]
[1779836075308,57.56,75657.55,0.0,0.98662,1e-05,1.59584]
[1779836077453,57.56,75658.0,0.0,0.98663,1e-05,1.59497]
[1779836077464,57.56,75658.0,0.0,0.98663,1e-05,1.59497]
[1779836077724,57.56,75658.0,0.0,0.98663,1e-05,1.59497]
[1779836077780,57.56,75658.0,0.0,0.98663,1e-05,1.59497]
[1779836077881,57.55,75656.24,0.0,0.98661,1e-05,1.59667]
[1779836078474,57.55,75656.24,0.0,0.98661,1e-05,1.59667]
[1779836078667,57.55,75656.24,0.0,0.98661,1e-05,1.59667]
[1779836078718,57.55,75656.24,0.0,0.98661,1e-05,1.59667]
[1779836078891,57.55,75656.24,0.0,0.98661,1e-05,1.59667]
[1779836080468,57.55,75657.19,0.0,0.98662,1e-05,1.59515]
[1779836080661,57.55,75657.19,0.0,0.98662,1e-05,1.59515]
[1779836080718,57.55,75657.19,0.0,0.98662,1e-05,1.59515]
[1779836080878,57.55,75657.19,0.0,0.98662,1e-05,1.59515]
[1779836080884,57.55,75655.91,0.0,0.98661,1e-05,1.59623]
[1779836082473,57.55,75654.66,0.0,0.9866,1e-05,1.59786]
[1779836082600,57.55,75654.66,0.0,0.9866,1e-05,1.59786]
[1779836082720,57.55,75654.66,0.0,0.9866,1e-05,1.59786]
[1779836083054,57.54,75655.34,0.0,0.98661,1e-05,1.59639]
[1779836083218,57.54,75655.34,0.0,0.98661,1e-05,1.59639]
[1779836083446,57.54,75655.34,0.0,0.98661,1e-05,1.59639]
[1779836084474,57.54,75655.75,0.0,0.98662,1e-05,1.59586]
[1779836084635,57.54,75655.75,0.0,0.98662,1e-05,1.59586]
[1779836084718,57.54,75655.75,0.0,0.98662,1e-05,1.59586]
[1779836084892,57.54,75655.75,0.0,0.98662,1e-05,1.59586]
[1779836084736,57.54,75655.53,0.0,0.98662,1e-05,1.59556]
[1779836086470,57.54,75655.37,0.0,0.98662,1e-05,1.59577]
[1779836086589,57.54,75655.37,0.0,0.98662,1e-05,1.59577]
[1779836086693,57.53,75648.65,0.0,0.98654,1e-05,1.60393]
[1779836087395,57.53,75644.42,0.0,0.98648,1e-05,1.60946]
[1779836088160,57.53,75644.42,0.0,0.98648,1e-05,1.60946]
[1779836088166,57.53,75644.42,0.0,0.98648,1e-05,1.60946]
[1779836088224,57.53,75644.42,0.0,0.98648,1e-05,1.60946]
[1779836088297,57.53,75644.42,0.0,0.98648,1e-05,1.60946]
[1779836088475,57.53,75644.42,0.0,0.98648,1e-05,1.60946]
[1779836088578,57.53,75644.42,0.0,0.98648,1e-05,1.60946]
[1779836088592,57.53,75643.45,0.0,0.98648,1e-05,1.6101]
[1779836090474,57.53,75643.47,0.0,0.98648,1e-05,1.61008]
[1779836090492,57.53,75643.47,0.0,0.98648,1e-05,1.61008]
[1779836090573,57.53,75642.1,0.0,0.98646,1e-05,1.61156]
[1779836094478,57.52,75643.52,0.0,0.98649,1e-05,1.60874]
[1779836094592,57.52,75643.52,0.0,0.98649,1e-05,1.60874]
[1779836094718,57.52,75643.52,0.0,0.98649,1e-05,1.60874]
[1779836094819,57.51,75643.75,0.0,0.9865,1e-05,1.60781]
[1779836094951,57.51,75643.75,0.0,0.9865,1e-05,1.60781]
[1779836098474,57.51,75643.89,0.0,0.98651,1e-05,1.60701]
[1779836098697,57.51,75643.89,0.0,0.98651,1e-05,1.60701]
[1779836098718,57.51,75643.89,0.0,0.98651,1e-05,1.60701]
[1779836098855,57.51,75643.89,0.0,0.98651,1e-05,1.60701]
[1779836098798,57.5,75643.54,0.0,0.98651,1e-05,1.60685]
[1779836102473,57.5,75643.54,0.0,0.98651,1e-05,1.60685]
[1779836102634,57.5,75643.54,0.0,0.98651,1e-05,1.60685]
[1779836102719,57.5,75643.54,0.0,0.98651,1e-05,1.60685]
[1779836102902,57.5,75643.54,0.0,0.98651,1e-05,1.60685]
[1779836102735,57.5,75643.92,0.0,0.98653,1e-05,1.60512]
[1779836106473,57.49,75643.7,0.0,0.98653,1e-05,1.60479]
[1779836106590,57.49,75643.7,0.0,0.98653,1e-05,1.60479]
[1779836106719,57.49,75643.7,0.0,0.98653,1e-05,1.60479]
[1779836106819,57.49,75642.6,0.0,0.98652,1e-05,1.60562]
[1779836106980,57.49,75642.6,0.0,0.98652,1e-05,1.60562]
[1779836107232,57.49,75642.6,0.0,0.98652,1e-05,1.60562]
[1779836107260,57.49,75642.6,0.0,0.98652,1e-05,1.60562]
[1779836107543,57.49,75638.65,0.0,0.98647,1e-05,1.61079]
[1779836110475,57.48,75637.93,0.0,0.98647,1e-05,1.61111]
[1779836110602,57.48,75637.93,0.0,0.98647,1e-05,1.61111]
[1779836110719,57.48,75637.93,0.0,0.98647,1e-05,1.61111]
[1779836110867,57.48,75637.93,0.0,0.98647,1e-05,1.61111]
[1779836110820,57.48,75637.62,0.0,0.98647,1e-05,1.61089]
[1779836113497,57.48,75637.57,0.0,0.98647,1e-05,1.61095]
[1779836113720,57.48,75637.57,0.0,0.98647,1e-05,1.61095]
[1779836113741,57.47,75637.71,0.0,0.98648,1e-05,1.60982]
[1779836119733,57.46,75637.04,0.0,0.98648,1e-05,1.60944]
[1779836119822,57.46,75637.11,0.0,0.98649,1e-05,1.60872]
[1779836119973,57.46,75637.11,0.0,0.98649,1e-05,1.60872]
[1779836124853,57.45,75637.13,0.0,0.9865,1e-05,1.60746]
[1779836124934,57.45,75637.13,0.0,0.9865,1e-05,1.60746]
[1779836124943,57.45,75637.13,0.0,0.9865,1e-05,1.60746]
[1779836124969,57.45,75637.13,0.0,0.9865,1e-05,1.60746]
[1779836124954,57.44,75638.2,0.0,0.98652,1e-05,1.60575]
[1779836125057,57.44,75638.2,0.0,0.98652,1e-05,1.60575]
[1779836125225,57.44,75638.2,0.0,0.98652,1e-05,1.60575]
[1779836125318,57.44,75638.2,0.0,0.98652,1e-05,1.60575]
[1779836126676,57.44,75640.55,0.0,0.98655,1e-05,1.60207]
[1779836128470,57.44,75640.43,0.0,0.98656,1e-05,1.60193]
[1779836128604,57.44,75640.43,0.0,0.98656,1e-05,1.60193]
[1779836132478,57.43,75640.12,0.0,0.98658,1e-05,1.5988]
[1779836132639,57.43,75640.12,0.0,0.98658,1e-05,1.5988]
[1779836136206,57.42,75639.69,0.0,0.98659,1e-05,1.59819]
[1779836136234,57.42,75639.69,0.0,0.98659,1e-05,1.59819]
[1779836136261,57.42,75639.69,0.0,0.98659,1e-05,1.59819]
[1779836136481,57.42,75639.69,0.0,0.98659,1e-05,1.59819]
[1779836136611,57.42,75639.69,0.0,0.98659,1e-05,1.59819]
[1779836136750,57.42,75637.14,0.0,0.98656,1e-05,1.60123]
[1779836139772,57.41,75635.22,0.0,0.98654,1e-05,1.60285]
[1779836140482,57.41,75635.22,0.0,0.98654,1e-05,1.60285]
[1779836140521,57.41,75635.22,0.0,0.98654,1e-05,1.60285]
[1779836140779,57.41,75632.38,0.0,0.98651,1e-05,1.60627]
[1779836144485,57.4,75632.94,0.0,0.98652,1e-05,1.60463]
[1779836144533,57.4,75632.94,0.0,0.98652,1e-05,1.60463]
[1779836144807,57.4,75631.27,0.0,0.98651,1e-05,1.60651]
[1779836146483,57.4,75631.91,0.0,0.98652,1e-05,1.60537]
[1779836146521,57.4,75631.91,0.0,0.98652,1e-05,1.60537]
[1779836146820,57.4,75631.95,0.0,0.98652,1e-05,1.60501]
[1779836150474,57.39,75631.65,0.0,0.98652,1e-05,1.6045]
[1779836150694,57.39,75631.65,0.0,0.98652,1e-05,1.6045]
[1779836150721,57.39,75631.65,0.0,0.98652,1e-05,1.6045]
[1779836150837,57.39,75631.65,0.0,0.98652,1e-05,1.6045]
[1779836150849,57.39,75631.79,0.0,0.98653,1e-05,1.60402]
[1779836154469,57.38,75632.33,0.0,0.98655,1e-05,1.60241]
[1779836154668,57.38,75632.33,0.0,0.98655,1e-05,1.60241]
[1779836154721,57.38,75632.33,0.0,0.98655,1e-05,1.60241]
[1779836154903,57.38,75632.33,0.0,0.98655,1e-05,1.60241]
[1779836154877,57.38,75632.49,0.0,0.98655,1e-05,1.60191]
[1779836155884,57.38,75634.78,0.0,0.98658,1e-05,1.59862]
[1779836158472,57.37,75634.16,0.0,0.98658,1e-05,1.59885]
[1779836158574,57.37,75634.16,0.0,0.98658,1e-05,1.59885]
[1779836158906,57.37,75635.11,0.0,0.9866,1e-05,1.59732]
[1779836160474,57.37,75633.92,0.0,0.98658,1e-05,1.59858]
[1779836160596,57.37,75633.92,0.0,0.98658,1e-05,1.59858]
[1779836160725,57.37,75633.92,0.0,0.98658,1e-05,1.59858]
[1779836160998,57.37,75633.92,0.0,0.98658,1e-05,1.59858]
[1779836160920,57.36,75632.21,0.0,0.98656,1e-05,1.60053]
[1779836162940,57.36,75625.55,0.0,0.98648,1e-05,1.60867]
[1779836164476,57.36,75624.54,0.0,0.98647,1e-05,1.60968]
[1779836164603,57.36,75624.54,0.0,0.98647,1e-05,1.60968]
[1779836164729,57.36,75624.54,0.0,0.98647,1e-05,1.60968]
[1779836164857,57.36,75624.54,0.0,0.98647,1e-05,1.60968]
[1779836164954,57.36,75625.63,0.0,0.98649,1e-05,1.60794]
[1779836168475,57.35,75625.39,0.0,0.98649,1e-05,1.60764]
[1779836168725,57.35,75625.39,0.0,0.98649,1e-05,1.60764]
[1779836168825,57.35,75625.39,0.0,0.9865,1e-05,1.60702]
[1779836170875,57.34,75626.83,0.0,0.98652,1e-05,1.60482]
[1779836172475,57.34,75627.0,0.0,0.98653,1e-05,1.604]
[1779836172515,57.34,75627.0,0.0,0.98653,1e-05,1.604]
[1779836173010,57.34,75627.42,0.0,0.98654,1e-05,1.60314]
[1779836174475,57.34,75627.3,0.0,0.98654,1e-05,1.603]
[1779836174729,57.34,75627.3,0.0,0.98654,1e-05,1.603]
[1779836174771,57.34,75627.3,0.0,0.98654,1e-05,1.603]
[1779836175062,57.34,75627.3,0.0,0.98654,1e-05,1.603]
[1779836175066,57.33,75627.3,0.0,0.98654,1e-05,1.6027]
[1779836176031,57.33,75624.05,0.0,0.9865,1e-05,1.60666]
[1779836177037,57.33,75618.74,0.0,0.98644,1e-05,1.61333]
[1779836178476,57.33,75618.23,0.0,0.98643,1e-05,1.61368]
[1779836178587,57.33,75618.23,0.0,0.98643,1e-05,1.61368]
[1779836179051,57.32,75618.5,0.0,0.98644,1e-05,1.613]
[1779836182966,57.32,75619.41,0.0,0.98646,1e-05,1.61084]
[1779836183320,57.31,75620.66,0.0,0.98648,1e-05,1.60888]
[1779836189122,57.3,75620.11,0.0,0.98649,1e-05,1.60773]
[1779836190129,57.3,75617.93,0.0,0.98647,1e-05,1.61028]
[1779836195164,57.29,75610.09,0.0,0.9864,1e-05,1.61669]
[1779836196171,57.28,75609.66,0.0,0.9864,1e-05,1.61693]
[1779836197560,57.28,75609.66,0.0,0.9864,1e-05,1.61693]
[1779836197577,57.28,75609.66,0.0,0.9864,1e-05,1.61693]
[1779836197659,57.28,75609.74,0.0,0.9864,1e-05,1.61649]
[1779836198222,57.28,75609.74,0.0,0.9864,1e-05,1.61649]
[1779836198420,57.28,75609.74,0.0,0.9864,1e-05,1.61649]
[1779836198522,57.28,75611.77,0.0,0.98643,1e-05,1.61348]
[1779836204226,57.26,75612.4,0.0,0.98646,1e-05,1.61073]
[1779836209262,57.25,75612.76,0.0,0.98648,1e-05,1.60868]
[1779836212283,57.25,75611.53,0.0,0.98647,1e-05,1.60935]
[1779836218325,57.23,75611.72,0.0,0.98649,1e-05,1.60724]
[1779836223372,57.23,75611.58,0.0,0.9865,1e-05,1.6065]
[1779836223765,57.22,75615.05,0.0,0.98655,1e-05,1.60103]
[1779836224367,57.22,75612.34,0.0,0.98652,1e-05,1.60459]
[1779836225374,57.22,75611.23,0.0,0.9865,1e-05,1.60575]
[1779836226381,57.21,75614.05,0.0,0.98654,1e-05,1.60174]
[1779836231416,57.2,75613.76,0.0,0.98655,1e-05,1.60065]
[1779836236451,57.19,75613.21,0.0,0.98656,1e-05,1.59991]
[1779836242493,57.18,75612.96,0.0,0.98658,1e-05,1.59851]
[1779836247528,57.17,75612.78,0.0,0.98659,1e-05,1.59732]
[1779836252563,57.16,75613.91,0.0,0.98663,1e-05,1.59209]
[1779836257598,57.15,75614.05,0.0,0.98665,1e-05,1.59055]
[1779836260619,57.14,75620.9,0.0,0.98675,1e-05,1.58081]
[1779836263640,57.14,75622.09,0.0,0.98677,1e-05,1.5785]
[1779836268675,57.13,75620.97,0.0,0.98677,1e-05,1.57872]
[1779836270689,57.12,75622.37,0.0,0.98679,1e-05,1.5764]
[1779836271697,57.12,75569.64,0.0,0.9861,1e-05,1.64582]
[1779836272704,57.12,75621.1,0.0,0.98678,1e-05,1.57756]
[1779836273711,57.09,75619.65,0.0,0.98679,1e-05,1.57588]
[1779836274718,57.09,75620.59,0.0,0.98681,1e-05,1.57442]
[1779836279753,57.08,75620.3,0.0,0.98681,1e-05,1.57362]
[1779836281768,57.08,75622.26,0.0,0.98684,1e-05,1.5706]
[1779836286802,57.07,75622.03,0.0,0.98685,1e-05,1.56952]
[1779836291839,57.06,75622.13,0.0,0.98687,1e-05,1.56824]
[1779836296872,57.05,75622.22,0.0,0.98688,1e-05,1.56699]
[1779836302917,57.04,75624.85,0.0,0.98693,1e-05,1.56222]
[1779836303923,57.04,75636.36,0.0,0.98707,1e-05,1.5472]
[1779836304930,57.04,75635.98,0.0,0.98707,1e-05,1.54749]
[1779836307892,57.04,75636.32,0.0,0.98708,1e-05,1.54667]
[1779836307945,57.04,75636.32,0.0,0.98708,1e-05,1.54667]
[1779836307968,57.04,75636.32,0.0,0.98708,1e-05,1.54667]
[1779836313993,57.03,75636.41,0.0,0.98711,1e-05,1.54294]
[1779836317149,57.02,75636.46,0.0,0.98712,1e-05,1.54251]
[1779836323057,57.01,75636.47,0.0,0.98713,1e-05,1.54121]
[1779836325072,57.01,75628.79,0.0,0.98703,1e-05,1.55069]
[1779836326079,57.01,75625.6,0.0,0.987,1e-05,1.55459]
[1779836330107,57.0,75627.05,0.0,0.98702,1e-05,1.55191]
[1779836331114,57.0,75635.24,0.0,0.98713,1e-05,1.54122]
[1779836332121,57.0,75639.31,0.0,0.98718,1e-05,1.53584]
[1779836337156,56.99,75638.78,0.0,0.98718,1e-05,1.53567]
[1779836340177,56.99,75634.65,0.0,0.98713,1e-05,1.54044]
[1779836342190,56.99,75637.28,0.0,0.98717,1e-05,1.53672]
[1779836343198,56.99,75638.79,0.0,0.98719,1e-05,1.53463]
[1779836344205,56.98,75637.13,0.0,0.98717,1e-05,1.53658]
[1779836346219,56.98,75638.25,0.0,0.98719,1e-05,1.53481]
[1779836351254,56.98,75638.62,0.0,0.9872,1e-05,1.53351]
[1779836356289,56.97,75638.91,0.0,0.98721,1e-05,1.53232]
[1779836362331,56.96,75638.67,0.0,0.98722,1e-05,1.53166]
[1779836363338,56.96,75637.6,0.0,0.98721,1e-05,1.53286]
[1779836372403,56.95,75637.38,0.0,0.98724,1e-05,1.52941]
[1779836375424,56.95,75639.17,0.0,0.98726,1e-05,1.52666]
[1779836377438,56.94,75642.22,0.0,0.98731,1e-05,1.52249]
[1779836381466,56.94,75643.53,0.0,0.98733,1e-05,1.52026]
[1779836386501,56.93,75643.45,0.0,0.98733,1e-05,1.51967]
[1779836388877,56.93,75643.65,0.0,0.98734,1e-05,1.51928]
[1779836388968,56.93,75643.65,0.0,0.98734,1e-05,1.51928]
[1779836389025,56.93,75643.59,0.0,0.98734,1e-05,1.51908]
[1779836394557,56.93,75643.52,0.0,0.98734,1e-05,1.51849]
[1779836396663,56.93,75643.52,0.0,0.98734,1e-05,1.51849]
[1779836396728,56.93,75643.52,0.0,0.98734,1e-05,1.51849]
[1779836401606,56.92,75652.39,0.0,0.98746,1e-05,1.50636]
[1779836403097,56.92,75652.39,0.0,0.98746,1e-05,1.50636]
[1779836403133,56.92,75664.9,0.0,0.98762,1e-05,1.49051]
[1779836405533,56.92,75665.76,0.0,0.98763,1e-05,1.48935]
[1779836407089,56.92,75664.35,0.0,0.98761,1e-05,1.49103]
[1779836407213,56.92,75664.35,0.0,0.98761,1e-05,1.49103]
[1779836407222,56.92,75664.35,0.0,0.98761,1e-05,1.49103]
[1779836407188,56.92,75663.73,0.0,0.98761,1e-05,1.49163]
[1779836407648,56.92,75664.87,0.0,0.98762,1e-05,1.49021]
[1779836408655,56.91,75675.38,0.0,0.98775,1e-05,1.47708]
[1779836409662,56.91,75675.59,0.0,0.98775,1e-05,1.47676]
[1779836412683,56.91,75680.76,0.0,0.98781,1e-05,1.47021]
[1779836414227,56.91,75680.76,0.0,0.98781,1e-05,1.47021]
[1779836413690,56.91,75691.92,0.0,0.98795,1e-05,1.45646]
[1779836414957,56.91,75697.1,0.0,0.98801,1e-05,1.44994]
[1779836416222,56.91,75697.1,0.0,0.98801,1e-05,1.44994]
[1779836416282,56.91,75705.48,0.0,0.98811,1e-05,1.43969]
[1779836417721,56.91,75710.65,0.0,0.98817,1e-05,1.43345]
[1779836418728,56.91,75715.67,0.0,0.98823,1e-05,1.42742]
[1779836421749,56.91,75722.03,0.0,0.9883,1e-05,1.41989]
[1779836426784,56.91,75722.38,0.0,0.9883,1e-05,1.4197]
[1779836427622,56.91,75722.38,0.0,0.9883,1e-05,1.4197]
[1779836430028,56.91,75724.06,0.0,0.98832,1e-05,1.41778]
[1779836430162,56.91,75724.06,0.0,0.98832,1e-05,1.41778]
[1779836430221,56.91,75724.06,0.0,0.98832,1e-05,1.41778]
[1779836430264,56.91,75724.06,0.0,0.98832,1e-05,1.41788]
[1779836430472,56.91,75724.06,0.0,0.98832,1e-05,1.41788]
[1779836434840,56.92,75732.14,0.0,0.98843,1e-05,1.40629]
[1779836436854,56.92,75744.99,0.0,0.98857,1e-05,1.3912]
[1779836437861,56.92,75747.86,0.0,0.98861,1e-05,1.38789]
[1779836438868,56.92,75748.27,0.0,0.98861,1e-05,1.38751]
[1779836439875,56.92,75753.36,0.0,0.98867,1e-05,1.38163]
[1779836442896,56.95,75756.44,0.0,0.98867,1e-05,1.38123]
[1779836443903,56.95,75759.22,0.0,0.98869,1e-05,1.37907]
[1779836445125,56.95,75759.22,0.0,0.98869,1e-05,1.37907]
[1779836445225,56.95,75759.22,0.0,0.98869,1e-05,1.37907]
[1779836445235,56.95,75759.22,0.0,0.98869,1e-05,1.37907]
[1779836445326,56.97,75759.22,0.0,0.98867,1e-05,1.38126]
[1779836445472,56.97,75759.22,0.0,0.98867,1e-05,1.38126]
[1779836446643,56.97,75757.99,0.0,0.98866,1e-05,1.3827]
[1779836446651,56.97,75757.99,0.0,0.98866,1e-05,1.3827]
[1779836447219,56.97,75757.99,0.0,0.98866,1e-05,1.3827]
[1779836449946,56.99,75762.47,0.0,0.98868,1e-05,1.37981]
[1779836450802,56.99,75762.47,0.0,0.98868,1e-05,1.37981]
[1779836450969,56.99,75762.47,0.0,0.98868,1e-05,1.37981]
[1779836451159,56.99,75762.47,0.0,0.98868,1e-05,1.37981]
[1779836451220,56.99,75762.47,0.0,0.98868,1e-05,1.37981]
[1779836451257,57.01,75763.39,0.0,0.98868,1e-05,1.38085]
[1779836456473,57.03,75761.12,0.0,0.98862,1e-05,1.38678]
[1779836456592,57.03,75761.12,0.0,0.98862,1e-05,1.38678]
[1779836456721,57.03,75761.12,0.0,0.98862,1e-05,1.38678]
[1779836456995,57.04,75762.1,0.0,0.98862,1e-05,1.38656]
[1779836458002,57.05,75773.19,0.0,0.98874,1e-05,1.37453]
[1779836459009,57.06,75778.4,0.0,0.98878,1e-05,1.36961]
[1779836459991,57.06,75778.4,0.0,0.98878,1e-05,1.36961]
[1779836460238,57.06,75778.4,0.0,0.98878,1e-05,1.36961]
[1779836460250,57.06,75778.4,0.0,0.98878,1e-05,1.36961]
[1779836460296,57.07,75779.15,0.0,0.98878,1e-05,1.36995]
[1779836460475,57.07,75779.15,0.0,0.98878,1e-05,1.36995]
[1779836462043,57.09,75781.87,0.0,0.98879,1e-05,1.36918]
[1779836463050,57.09,75793.11,0.0,0.98891,1e-05,1.35619]
[1779836464058,57.1,75799.37,0.0,0.98897,1e-05,1.35021]
[1779836465065,57.12,75791.21,0.0,0.98885,1e-05,1.36249]
[1779836466072,57.13,75787.58,0.0,0.9888,1e-05,1.36799]
[1779836468086,57.15,75783.8,0.0,0.98874,1e-05,1.37475]
[1779836470668,57.15,75782.8,0.0,0.98872,1e-05,1.37612]
[1779836470722,57.15,75782.8,0.0,0.98872,1e-05,1.37612]
[1779836470834,57.15,75782.8,0.0,0.98872,1e-05,1.37612]
[1779836470968,57.15,75782.8,0.0,0.98872,1e-05,1.37612]
[1779836471107,57.15,75779.66,0.0,0.98869,1e-05,1.37988]
[1779836480170,57.21,75777.63,0.0,0.9886,1e-05,1.38947]
[1779836482191,57.21,75765.91,0.0,0.98846,1e-05,1.40341]
[1779836483197,57.21,75759.18,0.0,0.98839,1e-05,1.41142]
[1779836486218,57.21,75755.87,0.0,0.98835,1e-05,1.41548]
[1779836488233,57.22,75752.48,0.0,0.98831,1e-05,1.41957]
[1779836488843,57.22,75752.48,0.0,0.98831,1e-05,1.41957]
[1779836488902,57.22,75752.48,0.0,0.98831,1e-05,1.41957]
[1779836488970,57.22,75752.48,0.0,0.98831,1e-05,1.41957]
[1779836489238,57.22,75752.04,0.0,0.9883,1e-05,1.42012]
[1779836493268,57.22,75761.97,0.0,0.98843,1e-05,1.40629]
[1779836494172,57.22,75761.97,0.0,0.98843,1e-05,1.40629]
[1779836494221,57.22,75761.97,0.0,0.98843,1e-05,1.40629]
[1779836494299,57.22,75761.97,0.0,0.98843,1e-05,1.40629]
[1779836494275,57.22,75763.38,0.0,0.98845,1e-05,1.40467]
[1779836494471,57.22,75763.38,0.0,0.98845,1e-05,1.40467]
[1779836495282,57.22,75763.28,0.0,0.98844,1e-05,1.40484]
[1779836497296,57.22,75768.17,0.0,0.9885,1e-05,1.39919]
[1779836500317,57.22,75771.68,0.0,0.98854,1e-05,1.39526]
[1779836500949,57.22,75771.68,0.0,0.98854,1e-05,1.39526]
[1779836500970,57.22,75771.68,0.0,0.98854,1e-05,1.39526]
[1779836501089,57.22,75771.68,0.0,0.98854,1e-05,1.39526]
[1779836501221,57.22,75771.68,0.0,0.98854,1e-05,1.39526]
[1779836501324,57.22,75771.44,0.0,0.98853,1e-05,1.39561]
[1779836505352,57.22,75773.84,0.0,0.98856,1e-05,1.39308]
[1779836507360,57.22,75775.15,0.0,0.98857,1e-05,1.39162]
[1779836507366,57.22,75776.65,0.0,0.98859,1e-05,1.38994]
[1779836507473,57.22,75776.65,0.0,0.98859,1e-05,1.38994]
[1779836507484,57.22,75776.65,0.0,0.98859,1e-05,1.38994]
[1779836507722,57.22,75776.65,0.0,0.98859,1e-05,1.38994]
[1779836508373,57.22,75776.37,0.0,0.98858,1e-05,1.39035]
[1779836512401,57.24,75781.08,0.0,0.98862,1e-05,1.3866]
[1779836513375,57.24,75781.08,0.0,0.98862,1e-05,1.3866]
[1779836513377,57.24,75781.08,0.0,0.98862,1e-05,1.38669]
[1779836513424,57.24,75781.08,0.0,0.98862,1e-05,1.38669]
[1779836513470,57.24,75781.08,0.0,0.98862,1e-05,1.38669]
[1779836513484,57.24,75784.55,0.0,0.98866,1e-05,1.38264]
[1779836516429,57.24,75786.83,0.0,0.98868,1e-05,1.38027]
[1779836518256,57.24,75786.83,0.0,0.98868,1e-05,1.38027]
[1779836518300,57.24,75786.83,0.0,0.98868,1e-05,1.38027]
[1779836518401,57.24,75786.59,0.0,0.98868,1e-05,1.38075]
[1779836518471,57.24,75786.59,0.0,0.98868,1e-05,1.38075]
[1779836524485,57.28,75788.13,0.0,0.98866,1e-05,1.38295]
[1779836526353,57.28,75788.13,0.0,0.98866,1e-05,1.38295]
[1779836526362,57.28,75788.13,0.0,0.98866,1e-05,1.38295]
[1779836525492,57.28,75791.15,0.0,0.98868,1e-05,1.38035]
[1779836526476,57.28,75791.15,0.0,0.98868,1e-05,1.38035]
[1779836526499,57.29,75791.09,0.0,0.98867,1e-05,1.38138]
[1779836531533,57.33,75789.78,0.0,0.98862,1e-05,1.3873]
[1779836533938,57.33,75790.12,0.0,0.98861,1e-05,1.38771]
[1779836535182,57.35,75788.61,0.0,0.98858,1e-05,1.39102]
[1779836535222,57.35,75788.61,0.0,0.98858,1e-05,1.39102]
[1779836535312,57.35,75788.61,0.0,0.98858,1e-05,1.39102]
[1779836535397,57.35,75779.59,0.0,0.98847,1e-05,1.40214]
[1779836535471,57.35,75779.59,0.0,0.98847,1e-05,1.40214]
[1779836540574,57.37,75779.19,0.0,0.98845,1e-05,1.40477]
[1779836541363,57.37,75779.19,0.0,0.98845,1e-05,1.40477]
[1779836540599,57.37,75775.55,0.0,0.98841,1e-05,1.40911]
[1779836541447,57.37,75775.55,0.0,0.98841,1e-05,1.40911]
[1779836541472,57.37,75775.55,0.0,0.98841,1e-05,1.40911]
[1779836541606,57.37,75772.68,0.0,0.98837,1e-05,1.41254]
[1779836543780,57.37,75772.37,0.0,0.98837,1e-05,1.41294]
[1779836546148,57.37,75773.79,0.0,0.98839,1e-05,1.41133]
[1779836546218,57.37,75773.79,0.0,0.98839,1e-05,1.41133]
[1779836546224,57.37,75773.79,0.0,0.98839,1e-05,1.41133]
[1779836546258,57.37,75769.94,0.0,0.98834,1e-05,1.41596]
[1779836546476,57.37,75769.94,0.0,0.98834,1e-05,1.41596]
[1779836546641,57.37,75762.19,0.0,0.98825,1e-05,1.42517]
[1779836550669,57.37,75764.36,0.0,0.98828,1e-05,1.42265]
[1779836552095,57.37,75764.36,0.0,0.98828,1e-05,1.42265]
[1779836552161,57.37,75764.36,0.0,0.98828,1e-05,1.42265]
[1779836552221,57.37,75764.36,0.0,0.98828,1e-05,1.42265]
[1779836552301,57.37,75766.15,0.0,0.98831,1e-05,1.41839]
[1779836557718,57.37,75766.43,0.0,0.98832,1e-05,1.41819]
[1779836563761,57.37,75766.61,0.0,0.98832,1e-05,1.41796]
[1779836566786,57.37,75764.56,0.0,0.98829,1e-05,1.42049]
[1779836567793,57.37,75760.7,0.0,0.98825,1e-05,1.42511]
[1779836568910,57.37,75760.7,0.0,0.98825,1e-05,1.42511]
[1779836568918,57.37,75760.7,0.0,0.98825,1e-05,1.42511]
[1779836568971,57.37,75760.7,0.0,0.98825,1e-05,1.42511]
[1779836569122,57.37,75760.7,0.0,0.98825,1e-05,1.42511]
[1779836569224,57.37,75760.74,0.0,0.98825,1e-05,1.42509]
[1779836572467,57.37,75760.47,0.0,0.98825,1e-05,1.42545]
[1779836572687,57.37,75760.47,0.0,0.98825,1e-05,1.42545]
[1779836572828,57.37,75760.77,0.0,0.98825,1e-05,1.42511]
[1779836574474,57.37,75760.77,0.0,0.98825,1e-05,1.42511]
[1779836574701,57.37,75760.77,0.0,0.98825,1e-05,1.42511]
[1779836574841,57.37,75760.89,0.0,0.98825,1e-05,1.42501]
[1779836575849,57.37,75756.77,0.0,0.9882,1e-05,1.42994]
[1779836576471,57.37,75756.77,0.0,0.9882,1e-05,1.42994]
[1779836576502,57.37,75756.77,0.0,0.9882,1e-05,1.42994]
[1779836576856,57.37,75754.27,0.0,0.98817,1e-05,1.43294]
[1779836578870,57.37,75758.54,0.0,0.98822,1e-05,1.42785]
[1779836580474,57.37,75757.84,0.0,0.98821,1e-05,1.4287]
[1779836580644,57.37,75757.84,0.0,0.98821,1e-05,1.4287]
[1779836580884,57.37,75758.64,0.0,0.98822,1e-05,1.42775]
[1779836584161,57.37,75759.65,0.0,0.98823,1e-05,1.42658]
[1779836584221,57.37,75759.65,0.0,0.98823,1e-05,1.42658]
[1779836584383,57.37,75759.65,0.0,0.98823,1e-05,1.42658]
[1779836584395,57.37,75763.24,0.0,0.98828,1e-05,1.42234]
[1779836584912,57.37,75764.88,0.0,0.98829,1e-05,1.42039]
[1779836586474,57.37,75764.88,0.0,0.98829,1e-05,1.42039]
[1779836586673,57.37,75765.04,0.0,0.9883,1e-05,1.42022]
[1779836586926,57.37,75766.11,0.0,0.98831,1e-05,1.41898]
[1779836588940,57.38,75769.51,0.0,0.98835,1e-05,1.41501]
[1779836590470,57.38,75769.51,0.0,0.98835,1e-05,1.41501]
[1779836590668,57.38,75769.45,0.0,0.98835,1e-05,1.41512]
[1779836590955,57.38,75769.97,0.0,0.98835,1e-05,1.41454]
[1779836592472,57.38,75769.97,0.0,0.98835,1e-05,1.41454]
[1779836592684,57.38,75769.51,0.0,0.98835,1e-05,1.41512]
[1779836592967,57.38,75769.61,0.0,0.98835,1e-05,1.41504]
[1779836594471,57.38,75769.61,0.0,0.98835,1e-05,1.41504]
[1779836594618,57.38,75769.83,0.0,0.98835,1e-05,1.41482]
[1779836595369,57.38,75769.83,0.0,0.98835,1e-05,1.41482]
[1779836595469,57.38,75769.83,0.0,0.98835,1e-05,1.41482]
[1779836595458,57.38,75770.34,0.0,0.98835,1e-05,1.41429]
[1779836595989,57.38,75776.04,0.0,0.98842,1e-05,1.40755]
[1779836596995,57.38,75777.52,0.0,0.98843,1e-05,1.40585]
[1779836598469,57.38,75777.52,0.0,0.98843,1e-05,1.40585]
[1779836598747,57.38,75777.88,0.0,0.98844,1e-05,1.40548]
[1779836599010,57.38,75778.41,0.0,0.98844,1e-05,1.40491]
[1779836600474,57.38,75778.41,0.0,0.98844,1e-05,1.40491]
[1779836600692,57.38,75778.43,0.0,0.98844,1e-05,1.40494]
[1779836601024,57.38,75778.51,0.0,0.98844,1e-05,1.4049]
[1779836603038,57.38,75779.94,0.0,0.98846,1e-05,1.40333]
[1779836605054,57.38,75772.18,0.0,0.98837,1e-05,1.41261]
[1779836605646,57.38,75772.18,0.0,0.98837,1e-05,1.41261]
[1779836605869,57.38,75772.18,0.0,0.98837,1e-05,1.41261]
[1779836606473,57.38,75772.18,0.0,0.98837,1e-05,1.41261]
[1779836606059,57.39,75771.05,0.0,0.98835,1e-05,1.41454]
[1779836608073,57.39,75771.1,0.0,0.98835,1e-05,1.41456]
[1779836613108,57.39,75775.06,0.0,0.98841,1e-05,1.40791]
[1779836617136,57.39,75776.16,0.0,0.98842,1e-05,1.4068]
[1779836622171,57.39,75775.86,0.0,0.98842,1e-05,1.40746]
[1779836627266,57.39,75775.88,0.0,0.98841,1e-05,1.40764]
[1779836627495,57.39,75772.74,0.0,0.98838,1e-05,1.4114]
[1779836628213,57.39,75769.64,0.0,0.98834,1e-05,1.41511]
[1779836633248,57.4,75770.57,0.0,0.98835,1e-05,1.4142]
[1779836637276,57.4,75773.32,0.0,0.98838,1e-05,1.41109]
[1779836642311,57.4,75774.28,0.0,0.98839,1e-05,1.41017]
[1779836645332,57.4,75775.42,0.0,0.9884,1e-05,1.40896]
[1779836650367,57.4,75776.19,0.0,0.98841,1e-05,1.40829]
[1779836660437,57.41,75776.34,0.0,0.98841,1e-05,1.40859]
[1779836662451,57.41,75779.07,0.0,0.98844,1e-05,1.40547]
[1779836663458,57.41,75783.1,0.0,0.98848,1e-05,1.40078]
[1779836666479,57.41,75775.94,0.0,0.9884,1e-05,1.40939]
[1779836669500,57.41,75779.78,0.0,0.98844,1e-05,1.405]
[1779836670507,57.41,75785.39,0.0,0.9885,1e-05,1.39846]
[1779836671514,57.41,75789.83,0.0,0.98857,1e-05,1.39117]
[1779836674535,57.41,75791.04,0.0,0.98858,1e-05,1.38998]
[1779836679570,57.42,75790.44,0.0,0.98857,1e-05,1.39106]
[1779836682562,57.42,75789.49,0.0,0.98856,1e-05,1.39225]
[1779836683598,57.42,75785.75,0.0,0.98851,1e-05,1.39684]
[1779836688634,57.42,75784.22,0.0,0.98849,1e-05,1.39892]
[1779836689640,57.42,75780.95,0.0,0.98846,1e-05,1.40282]
[1779836691654,57.42,75778.61,0.0,0.98843,1e-05,1.40567]
[1779836696689,57.42,75777.36,0.0,0.98841,1e-05,1.40736]
[1779836700923,57.42,75777.54,0.0,0.98841,1e-05,1.40723]
[1779836701025,57.42,75780.64,0.0,0.98845,1e-05,1.40366]
[1779836701724,57.42,75792.77,0.0,0.98859,1e-05,1.38949]
[1779836702731,57.43,75792.91,0.0,0.98859,1e-05,1.3894]
[1779836703738,57.43,75796.05,0.0,0.98862,1e-05,1.38581]
[1779836705752,57.43,75797.5,0.0,0.98864,1e-05,1.38428]
[1779836710787,57.44,75797.48,0.0,0.98862,1e-05,1.38542]
[1779836713834,57.44,75798.16,0.0,0.98863,1e-05,1.38479]
[1779836713923,57.44,75792.77,0.0,0.98857,1e-05,1.39115]
[1779836714815,57.44,75787.57,0.0,0.98851,1e-05,1.3973]
[1779836715822,57.44,75784.01,0.0,0.98847,1e-05,1.40154]
[1779836719850,57.44,75782.88,0.0,0.98846,1e-05,1.40306]
[1779836726899,57.44,75781.87,0.0,0.98844,1e-05,1.40456]
[1779836727736,57.44,75781.87,0.0,0.98844,1e-05,1.40456]
[1779836728478,57.44,75780.36,0.0,0.98842,1e-05,1.40642]
[1779836731937,57.44,75776.68,0.0,0.9884,1e-05,1.40871]
[1779836732943,57.45,75770.18,0.0,0.98832,1e-05,1.41643]
[1779836737978,57.45,75770.12,0.0,0.98832,1e-05,1.41661]
[1779836742006,57.45,75771.67,0.0,0.98834,1e-05,1.41488]
[1779836747042,57.45,75771.47,0.0,0.98833,1e-05,1.41526]
[1779836750063,57.45,75772.64,0.0,0.98835,1e-05,1.41396]
[1779836755098,57.45,75771.69,0.0,0.98833,1e-05,1.41525]
[1779836756105,57.45,75762.91,0.0,0.98823,1e-05,1.42571]
[1779836757112,57.45,75755.24,0.0,0.98814,1e-05,1.43488]
[1779836759126,57.45,75755.49,0.0,0.98815,1e-05,1.43457]
[1779836761140,57.45,75762.67,0.0,0.98823,1e-05,1.42598]
[1779836764161,57.45,75768.66,0.0,0.9883,1e-05,1.41887]
[1779836765169,57.45,75774.78,0.0,0.98837,1e-05,1.41163]
[1779836767183,57.45,75774.83,0.0,0.98837,1e-05,1.41163]
[1779836772218,57.45,75770.94,0.0,0.98832,1e-05,1.4164]
[1779836777253,57.45,75771.36,0.0,0.98833,1e-05,1.41604]
[1779836782288,57.45,75771.78,0.0,0.98833,1e-05,1.41567]
[1779836786316,57.45,75774.25,0.0,0.98836,1e-05,1.41285]
[1779836787323,57.46,75775.46,0.0,0.98837,1e-05,1.41147]
[1779836790344,57.46,75774.32,0.0,0.98836,1e-05,1.41292]
[1779836793365,57.46,75771.51,0.0,0.98834,1e-05,1.41417]
[1779836798400,57.46,75770.36,0.0,0.98833,1e-05,1.41566]
[1779836800414,57.46,75768.28,0.0,0.9883,1e-05,1.41817]
[1779836805451,57.46,75769.25,0.0,0.98831,1e-05,1.41711]
[1779836807465,57.46,75771.58,0.0,0.98834,1e-05,1.41439]
[1779836812499,57.46,75771.56,0.0,0.98834,1e-05,1.41454]
[1779836817535,57.46,75772.14,0.0,0.98834,1e-05,1.41399]
[1779836818542,57.46,75770.67,0.0,0.98833,1e-05,1.41575]
[1779836821563,57.46,75765.07,0.0,0.98826,1e-05,1.42247]
[1779836825593,57.46,75767.41,0.0,0.98829,1e-05,1.41974]
[1779836826600,57.46,75768.62,0.0,0.9883,1e-05,1.41832]
[1779836830628,57.46,75769.74,0.0,0.98831,1e-05,1.41708]
[1779836835664,57.46,75769.37,0.0,0.98831,1e-05,1.41764]
[1779836838684,57.46,75767.52,0.0,0.98829,1e-05,1.4199]
[1779836843719,57.47,75767.34,0.0,0.98828,1e-05,1.4202]
[1779836848754,57.47,75766.99,0.0,0.98828,1e-05,1.42071]
[1779836850768,57.47,75759.68,0.0,0.98819,1e-05,1.42945]
[1779836851775,57.47,75758.68,0.0,0.9882,1e-05,1.42845]
[1779836856810,57.47,75758.94,0.0,0.9882,1e-05,1.42816]
[1779836861845,57.47,75758.79,0.0,0.9882,1e-05,1.42836]
[1779836866880,57.47,75748.22,0.0,0.98808,1e-05,1.44105]
[1779836867887,57.47,75742.58,0.0,0.98801,1e-05,1.44782]
[1779836872922,57.47,75743.66,0.0,0.98803,1e-05,1.44637]
[1779836880978,57.46,75742.72,0.0,0.98802,1e-05,1.44727]
[1779836882992,57.46,75738.67,0.0,0.98797,1e-05,1.45211]
[1779836884184,57.46,75738.67,0.0,0.98797,1e-05,1.45211]
[1779836890041,57.46,75738.55,0.0,0.98797,1e-05,1.45198]
[1779836893062,57.46,75735.5,0.0,0.98794,1e-05,1.45555]
[1779836894069,57.46,75734.31,0.0,0.98792,1e-05,1.45695]
[1779836899104,57.46,75733.53,0.0,0.98792,1e-05,1.45764]
[1779836905146,57.46,75733.61,0.0,0.98792,1e-05,1.45723]
[1779836910181,57.45,75733.63,0.0,0.98792,1e-05,1.45694]
[1779836916247,57.45,75733.69,0.0,0.98794,1e-05,1.45434]
[1779836926317,57.45,75733.75,0.0,0.98795,1e-05,1.45378]
[1779836933366,57.44,75733.67,0.0,0.98795,1e-05,1.45355]
[1779836947464,57.44,75733.35,0.0,0.98795,1e-05,1.45326]
[1779836952499,57.44,75733.73,0.0,0.98796,1e-05,1.45258]
[1779836957534,57.44,75733.3,0.0,0.98796,1e-05,1.45289]
[1779836962569,57.43,75733.4,0.0,0.98796,1e-05,1.45254]
[1779836967613,57.43,75733.45,0.0,0.98796,1e-05,1.45227]
[1779836968611,57.43,75736.98,0.0,0.98801,1e-05,1.44795]
[1779836973646,57.43,75738.09,0.0,0.98804,1e-05,1.44423]
[1779836976667,57.43,75740.75,0.0,0.98807,1e-05,1.44094]
[1779836977674,57.43,75743.18,0.0,0.9881,1e-05,1.43799]
[1779836980709,57.43,75758.74,0.0,0.98828,1e-05,1.41936]
[1779836981263,57.43,75758.74,0.0,0.98828,1e-05,1.41936]
[1779836981702,57.43,75776.19,0.0,0.98847,1e-05,1.39919]
[1779836982729,57.44,75775.23,0.0,0.98846,1e-05,1.40082]
[1779836983716,57.44,75776.36,0.0,0.98847,1e-05,1.39954]
[1779836984442,57.44,75776.36,0.0,0.98847,1e-05,1.39954]
[1779836987744,57.44,75778.41,0.0,0.98849,1e-05,1.39733]
[1779836988751,57.44,75791.68,0.0,0.98864,1e-05,1.38188]
[1779836989758,57.44,75789.7,0.0,0.98862,1e-05,1.38426]
[1779836990089,57.44,75789.7,0.0,0.98862,1e-05,1.38426]
[1779836990765,57.44,75788.05,0.0,0.9886,1e-05,1.38626]
[1779836993786,57.44,75783.51,0.0,0.98855,1e-05,1.39178]
[1779836994793,57.44,75784.87,0.0,0.98856,1e-05,1.39025]
[1779836999828,57.45,75784.49,0.0,0.98855,1e-05,1.39101]
[1779837004863,57.45,75783.77,0.0,0.98854,1e-05,1.39217]
[1779837009898,57.45,75784.01,0.0,0.98854,1e-05,1.39219]
[1779837010904,57.45,75785.42,0.0,0.98856,1e-05,1.39061]
[1779837011912,57.45,75786.74,0.0,0.98857,1e-05,1.38913]
[1779837016947,57.45,75787.02,0.0,0.98857,1e-05,1.38914]
[1779837021982,57.46,75787.97,0.0,0.98858,1e-05,1.38837]
[1779837023162,57.46,75787.97,0.0,0.98858,1e-05,1.38837]
[1779837023809,57.46,75789.73,0.0,0.9886,1e-05,1.38646]
[1779837023996,57.46,75795.12,0.0,0.98866,1e-05,1.38019]
[1779837025010,57.46,75799.35,0.0,0.9887,1e-05,1.37537]
[1779837026010,57.46,75801.22,0.0,0.98872,1e-05,1.3733]
[1779837027017,57.46,75799.62,0.0,0.9887,1e-05,1.37525]
[1779837032052,57.46,75804.67,0.0,0.98877,1e-05,1.36774]
[1779837033059,57.47,75798.75,0.0,0.98871,1e-05,1.37469]
[1779837034066,57.47,75796.7,0.0,0.98868,1e-05,1.37716]
[1779837035073,57.47,75798.23,0.0,0.9887,1e-05,1.37548]
[1779837040108,57.47,75800.29,0.0,0.98872,1e-05,1.37356]
[1779837043916,57.47,75802.17,0.0,0.98873,1e-05,1.37179]
[1779837045143,57.47,75811.84,0.0,0.98884,1e-05,1.36075]
[1779837046150,57.48,75812.24,0.0,0.98884,1e-05,1.36041]
[1779837051185,57.48,75808.75,0.0,0.9888,1e-05,1.36503]
[1779837052192,57.48,75804.69,0.0,0.98875,1e-05,1.36982]
[1779837057227,57.49,75805.58,0.0,0.98876,1e-05,1.36931]
[1779837058234,57.49,75812.59,0.0,0.98883,1e-05,1.36135]
[1779837059241,57.49,75815.88,0.0,0.98887,1e-05,1.35769]
[1779837062264,57.49,75814.41,0.0,0.98885,1e-05,1.35975]
[1779837068306,57.5,75816.11,0.0,0.98886,1e-05,1.35852]
[1779837072333,57.5,75814.07,0.0,0.98884,1e-05,1.36134]
[1779837073341,57.5,75810.03,0.0,0.98879,1e-05,1.3661]
[1779837076362,57.5,75814.57,0.0,0.98884,1e-05,1.36121]
[1779837077370,57.51,75816.5,0.0,0.98886,1e-05,1.35911]
[1779837080390,57.51,75818.06,0.0,0.98887,1e-05,1.35769]
[1779837081397,57.51,75819.27,0.0,0.98888,1e-05,1.35643]
[1779837085425,57.51,75818.17,0.0,0.98887,1e-05,1.35818]
[1779837087439,57.52,75819.65,0.0,0.98888,1e-05,1.35672]
[1779837088447,57.52,75821.13,0.0,0.98889,1e-05,1.35515]
[1779837089412,57.52,75821.13,0.0,0.98889,1e-05,1.35515]
[1779837089461,57.52,75822.55,0.0,0.98891,1e-05,1.35365]
[1779837090467,57.53,75831.96,0.0,0.989,1e-05,1.34419]
[1779837091475,57.54,75830.42,0.0,0.98899,1e-05,1.34526]
[1779837092492,57.55,75819.52,0.0,0.98885,1e-05,1.35905]
[1779837093497,57.55,75796.28,0.0,0.9886,1e-05,1.386]
[1779837094504,57.55,75787.51,0.0,0.9885,1e-05,1.39631]
[1779837096624,57.55,75787.59,0.0,0.9885,1e-05,1.39629]
[1779837096658,57.55,75788.39,0.0,0.98851,1e-05,1.3954]
[1779837097525,57.55,75786.33,0.0,0.98848,1e-05,1.39786]
[1779837099539,57.55,75794.24,0.0,0.98857,1e-05,1.38872]
[1779837101553,57.56,75795.72,0.0,0.98859,1e-05,1.38711]
[1779837104725,57.56,75794.86,0.0,0.98857,1e-05,1.38824]
[1779837104906,57.56,75794.86,0.0,0.98857,1e-05,1.38824]
[1779837110616,57.56,75795.85,0.0,0.98858,1e-05,1.38754]
[1779837111623,57.56,75802.88,0.0,0.98866,1e-05,1.37944]
[1779837112630,57.56,75816.45,0.0,0.98881,1e-05,1.36384]
[1779837114644,57.56,75815.51,0.0,0.9888,1e-05,1.36511]
[1779837115651,57.56,75817.87,0.0,0.98882,1e-05,1.3625]
[1779837116658,57.56,75816.67,0.0,0.98881,1e-05,1.36398]
[1779837117665,57.57,75817.81,0.0,0.98882,1e-05,1.36278]
[1779837118672,57.57,75818.97,0.0,0.98883,1e-05,1.36156]
[1779837121693,57.57,75817.81,0.0,0.98881,1e-05,1.36332]
[1779837122699,57.57,75819.46,0.0,0.98883,1e-05,1.36154]
[1779837126728,57.57,75820.96,0.0,0.98884,1e-05,1.36026]
[1779837128742,57.58,75822.22,0.0,0.98885,1e-05,1.35904]
[1779837133781,57.58,75821.45,0.0,0.98884,1e-05,1.3605]
[1779837136802,57.58,75819.4,0.0,0.98882,1e-05,1.36318]
[1779837137809,57.58,75822.17,0.0,0.98884,1e-05,1.36011]
[1779837138816,57.59,75824.33,0.0,0.98887,1e-05,1.35776]
[1779837139823,57.59,75832.42,0.0,0.98895,1e-05,1.34865]
[1779837140832,57.6,75827.35,0.0,0.98889,1e-05,1.35574]
[1779837141837,57.6,75823.47,0.0,0.98884,1e-05,1.3603]
[1779837142844,57.6,75824.98,0.0,0.98886,1e-05,1.35868]
[1779837147879,57.64,75824.41,0.0,0.98881,1e-05,1.36385]
[1779837153922,57.66,75825.27,0.0,0.9888,1e-05,1.36422]
[1779837156943,57.67,75824.05,0.0,0.98879,1e-05,1.36593]
[1779837158957,57.67,75829.0,0.0,0.98884,1e-05,1.36047]
[1779837159964,57.67,75831.21,0.0,0.98886,1e-05,1.35805]
[1779837161978,57.67,75835.25,0.0,0.9889,1e-05,1.35368]
[1779837164999,57.68,75836.29,0.0,0.98891,1e-05,1.35287]
[1779837168348,57.68,75835.73,0.0,0.9889,1e-05,1.35388]
[1779837176076,57.69,75836.9,0.0,0.98891,1e-05,1.35352]
[1779837180104,57.69,75835.53,0.0,0.98889,1e-05,1.35557]
[1779837182118,57.69,75833.77,0.0,0.98887,1e-05,1.35781]
[1779837184132,57.69,75834.79,0.0,0.98887,1e-05,1.35688]
[1779837189166,57.7,75834.68,0.0,0.98887,1e-05,1.35758]
[1779837190174,57.7,75833.39,0.0,0.98885,1e-05,1.35916]
[1779837191181,57.7,75829.8,0.0,0.98881,1e-05,1.36338]
[1779837193194,57.7,75828.71,0.0,0.9888,1e-05,1.36484]
[1779837197223,57.71,75829.79,0.0,0.98881,1e-05,1.364]
[1779837199237,57.71,75831.37,0.0,0.98882,1e-05,1.3624]
[1779837200246,57.71,75832.44,0.0,0.98883,1e-05,1.36128]
[1779837203264,57.71,75835.14,0.0,0.98886,1e-05,1.35852]
[1779837204272,57.71,75836.51,0.0,0.98887,1e-05,1.35707]
[1779837206286,57.71,75833.11,0.0,0.98883,1e-05,1.36119]
[1779837212897,57.71,75833.06,0.0,0.98883,1e-05,1.36135]
[1779837212955,57.72,75798.78,0.0,0.98846,1e-05,1.39944]
[1779837213335,57.72,75779.86,0.0,0.98825,1e-05,1.42172]
[1779837214342,57.72,75778.94,0.0,0.98824,1e-05,1.42281]
[1779837216116,57.72,75778.94,0.0,0.98824,1e-05,1.42281]
[1779837217363,57.72,75784.53,0.0,0.9883,1e-05,1.4162]
[1779837221647,57.72,75784.09,0.0,0.98829,1e-05,1.41676]
[1779837231462,57.72,75786.56,0.0,0.98832,1e-05,1.41399]
[1779837236497,57.72,75787.5,0.0,0.98833,1e-05,1.41298]
[1779837240525,57.72,75799.67,0.0,0.98847,1e-05,1.39878]
[1779837241532,57.72,75800.91,0.0,0.98848,1e-05,1.39737]
[1779837243546,57.72,75808.61,0.0,0.98857,1e-05,1.3885]
[1779837246567,57.73,75813.03,0.0,0.98862,1e-05,1.38356]
[1779837250599,57.73,75814.96,0.0,0.98863,1e-05,1.38163]
[1779837255634,57.73,75815.75,0.0,0.98864,1e-05,1.3811]
[1779837258655,57.73,75814.04,0.0,0.98862,1e-05,1.38332]
[1779837263690,57.74,75814.05,0.0,0.98861,1e-05,1.38369]
[1779837268725,57.74,75814.0,0.0,0.98861,1e-05,1.38412]
[1779837273762,57.74,75814.06,0.0,0.98862,1e-05,1.38228]
[1779837278797,57.75,75814.09,0.0,0.98862,1e-05,1.38262]
[1779837284839,57.75,75814.94,0.0,0.98863,1e-05,1.38209]
[1779837285846,57.75,75810.22,0.0,0.98857,1e-05,1.38764]
[1779837286853,57.75,75804.46,0.0,0.98851,1e-05,1.39442]
[1779837287860,57.75,75804.16,0.0,0.9885,1e-05,1.39489]
[1779837292895,57.75,75804.01,0.0,0.9885,1e-05,1.39533]
[1779837295916,57.75,75801.22,0.0,0.98847,1e-05,1.39874]
[1779837296922,57.76,75793.76,0.0,0.98838,1e-05,1.40753]
[1779837297930,57.76,75790.22,0.0,0.98834,1e-05,1.41172]
[1779837302965,57.76,75789.06,0.0,0.98833,1e-05,1.4132]
[1779837306993,57.76,75791.35,0.0,0.98835,1e-05,1.41058]
[1779837308000,57.76,75792.48,0.0,0.98836,1e-05,1.40927]
[1779837312030,57.76,75794.13,0.0,0.98838,1e-05,1.40743]
[1779837314043,57.76,75795.53,0.0,0.9884,1e-05,1.40584]
[1779837315050,57.76,75790.2,0.0,0.98834,1e-05,1.41214]
[1779837317064,57.76,75787.38,0.0,0.9883,1e-05,1.4155]
[1779837321092,57.76,75784.89,0.0,0.98827,1e-05,1.4185]
[1779837327134,57.76,75784.32,0.0,0.98827,1e-05,1.4192]
[1779837330155,57.76,75786.36,0.0,0.98829,1e-05,1.41681]
[1779837331162,57.76,75788.18,0.0,0.98833,1e-05,1.41249]
[1779837333176,57.76,75795.39,0.0,0.98841,1e-05,1.40404]
[1779837334183,57.76,75796.46,0.0,0.98842,1e-05,1.40282]
[1779837335190,57.76,75797.52,0.0,0.98843,1e-05,1.40161]
[1779837340225,57.76,75797.41,0.0,0.98843,1e-05,1.40191]
[1779837341232,57.76,75798.6,0.0,0.98844,1e-05,1.40055]
[1779837344253,57.76,75800.2,0.0,0.98846,1e-05,1.39879]
[1779837349288,57.76,75805.25,0.0,0.98852,1e-05,1.3931]
[1779837352312,57.77,75806.99,0.0,0.98853,1e-05,1.39123]
[1779837353319,57.77,75820.58,0.0,0.98869,1e-05,1.37554]
[1779837354326,57.77,75821.73,0.0,0.9887,1e-05,1.3743]
[1779837357347,57.77,75820.49,0.0,0.98868,1e-05,1.37599]
[1779837359361,57.77,75821.64,0.0,0.98869,1e-05,1.37483]
[1779837362381,57.77,75820.09,0.0,0.98867,1e-05,1.37688]
[1779837367417,57.78,75813.41,0.0,0.98859,1e-05,1.38501]
[1779837368424,57.78,75807.2,0.0,0.98852,1e-05,1.3923]
[1779837373458,57.78,75808.13,0.0,0.98853,1e-05,1.3915]
[1779837377487,57.78,75809.44,0.0,0.98854,1e-05,1.3902]
[1779837378494,57.78,75808.28,0.0,0.98853,1e-05,1.39161]
[1779837382522,57.78,75809.45,0.0,0.98854,1e-05,1.39047]
[1779837387557,57.79,75808.84,0.0,0.98853,1e-05,1.39147]
[1779837392592,57.79,75809.95,0.0,0.98856,1e-05,1.3883]
[1779837396619,57.79,75812.72,0.0,0.98859,1e-05,1.38533]
[1779837402661,57.79,75816.51,0.0,0.98863,1e-05,1.38133]
[1779837407697,57.8,75813.06,0.0,0.98858,1e-05,1.38569]
[1779837408704,57.8,75807.45,0.0,0.98852,1e-05,1.39228]
[1779837409711,57.8,75804.8,0.0,0.98849,1e-05,1.39542]
[1779837414746,57.8,75805.71,0.0,0.9885,1e-05,1.39459]
[1779837419781,57.8,75806.67,0.0,0.98851,1e-05,1.39372]
[1779837424816,57.8,75806.12,0.0,0.9885,1e-05,1.3946]
[1779837426830,57.8,75808.05,0.0,0.98852,1e-05,1.39245]
[1779837431865,57.81,75811.68,0.0,0.98856,1e-05,1.38849]
[1779837432872,57.81,75816.67,0.0,0.98861,1e-05,1.38275]
[1779837433884,57.81,75820.0,0.0,0.98865,1e-05,1.37896]
[1779837435898,57.81,75819.83,0.0,0.98865,1e-05,1.3793]
[1779837440933,57.81,75819.74,0.0,0.98864,1e-05,1.37978]
[1779837445968,57.81,75819.58,0.0,0.98864,1e-05,1.38035]
[1779837451003,57.82,75820.11,0.0,0.98866,1e-05,1.37797]
[1779837456038,57.82,75820.1,0.0,0.98865,1e-05,1.37846]
[1779837461073,57.82,75827.82,0.0,0.98873,1e-05,1.36998]
[1779837466108,57.83,75828.46,0.0,0.98874,1e-05,1.36972]
[1779837467115,57.83,75827.22,0.0,0.98872,1e-05,1.37125]
[1779837468123,57.83,75828.37,0.0,0.98873,1e-05,1.37002]
[1779837477186,57.84,75828.07,0.0,0.98872,1e-05,1.37122]
[1779837482223,57.84,75820.01,0.0,0.98863,1e-05,1.38098]
[1779837483234,57.84,75818.57,0.0,0.98861,1e-05,1.38272]
[1779837488269,57.84,75818.49,0.0,0.98861,1e-05,1.38318]
[1779837495319,57.85,75825.13,0.0,0.98868,1e-05,1.37599]
[1779837496326,57.85,75826.5,0.0,0.98869,1e-05,1.3745]
[1779837498340,57.85,75828.35,0.0,0.98871,1e-05,1.37254]
[1779837502368,57.85,75829.38,0.0,0.98872,1e-05,1.37172]
[1779837505574,57.85,75829.49,0.0,0.98872,1e-05,1.37177]
[1779837506397,57.86,75831.33,0.0,0.98873,1e-05,1.36984]
[1779837511432,57.86,75831.79,0.0,0.98875,1e-05,1.36765]
[1779837516468,57.86,75832.35,0.0,0.98876,1e-05,1.36659]
[1779837518482,57.86,75833.4,0.0,0.98878,1e-05,1.36523]
[1779837524524,57.85,75833.47,0.0,0.98878,1e-05,1.36468]
[1779837529559,57.85,75833.81,0.0,0.98879,1e-05,1.36391]
[1779837534593,57.85,75834.08,0.0,0.98879,1e-05,1.36321]
[1779837541643,57.84,75834.58,0.0,0.98881,1e-05,1.36211]
[1779837546678,57.84,75835.04,0.0,0.98881,1e-05,1.36194]
[1779837547685,57.84,75837.4,0.0,0.98883,1e-05,1.35935]
[1779837548692,57.84,75839.05,0.0,0.98885,1e-05,1.3574]
[1779837552720,57.84,75842.08,0.0,0.98889,1e-05,1.35368]
[1779837557755,57.84,75842.79,0.0,0.98889,1e-05,1.35275]
[1779837566818,57.84,75842.98,0.0,0.9889,1e-05,1.35253]
[1779837573867,57.84,75840.88,0.0,0.98889,1e-05,1.35309]
[1779837574873,57.84,75838.39,0.0,0.98886,1e-05,1.35586]
[1779837577895,57.85,75839.39,0.0,0.98887,1e-05,1.35506]
[1779837582930,57.84,75840.24,0.0,0.98888,1e-05,1.35394]
[1779837591993,57.85,75834.92,0.0,0.98882,1e-05,1.3605]
[1779837593000,57.85,75828.74,0.0,0.98875,1e-05,1.36767]
[1779837594006,57.85,75827.33,0.0,0.98873,1e-05,1.36938]
[1779837599042,57.85,75828.05,0.0,0.98874,1e-05,1.36899]
[1779837603070,57.86,75829.33,0.0,0.98875,1e-05,1.36787]
[1779837608106,57.86,75829.34,0.0,0.98874,1e-05,1.36831]
[1779837615155,57.87,75824.43,0.0,0.98868,1e-05,1.37458]
[1779837616162,57.87,75815.51,0.0,0.98858,1e-05,1.38498]
[1779837617169,57.87,75819.13,0.0,0.98862,1e-05,1.38087]
[1779837618176,57.87,75826.27,0.0,0.9887,1e-05,1.3727]
[1779837620190,57.87,75826.2,0.0,0.9887,1e-05,1.37293]
[1779837626232,57.87,75825.9,0.0,0.98869,1e-05,1.37384]
[1779837629363,57.87,75825.94,0.0,0.98869,1e-05,1.37388]
[1779837629452,57.88,75819.9,0.0,0.98862,1e-05,1.381]
[1779837630440,57.88,75818.53,0.0,0.9886,1e-05,1.38265]
[1779837632274,57.88,75820.37,0.0,0.98864,1e-05,1.37851]
[1779837634290,57.88,75818.99,0.0,0.98862,1e-05,1.38025]
[1779837639325,57.88,75818.81,0.0,0.98862,1e-05,1.3808]
[1779837640332,57.88,75817.1,0.0,0.9886,1e-05,1.38284]
[1779837641339,57.88,75815.92,0.0,0.98859,1e-05,1.38427]
[1779837650402,57.89,75816.39,0.0,0.98859,1e-05,1.38428]
[1779837654430,57.89,75817.55,0.0,0.9886,1e-05,1.38317]
[1779837658458,57.89,75819.21,0.0,0.98861,1e-05,1.38149]
[1779837662486,57.89,75828.25,0.0,0.98871,1e-05,1.37133]
[1779837663493,57.89,75830.92,0.0,0.98874,1e-05,1.36835]
[1779837665509,57.89,75832.01,0.0,0.98875,1e-05,1.36727]
[1779837670544,57.9,75831.36,0.0,0.98874,1e-05,1.36846]
[1779837671378,57.9,75831.36,0.0,0.98874,1e-05,1.36846]
[1779837675579,57.9,75833.18,0.0,0.98875,1e-05,1.36682]
[1779837676586,57.9,75835.82,0.0,0.98878,1e-05,1.36389]
[1779837680614,57.91,75834.62,0.0,0.98877,1e-05,1.36564]
[1779837685649,57.91,75834.69,0.0,0.98876,1e-05,1.36603]
[1779837690684,57.91,75832.6,0.0,0.98873,1e-05,1.36888]
[1779837691691,57.91,75831.69,0.0,0.98874,1e-05,1.36787]
[1779837693705,57.92,75828.99,0.0,0.98871,1e-05,1.37114]
[1779837696727,57.92,75826.45,0.0,0.98868,1e-05,1.3743]
[1779837697734,57.92,75824.08,0.0,0.98865,1e-05,1.37711]
[1779837702769,57.92,75824.74,0.0,0.98866,1e-05,1.3767]
[1779837704783,57.92,75822.67,0.0,0.98863,1e-05,1.37922]
[1779837706367,57.92,75822.67,0.0,0.98863,1e-05,1.37922]
[1779837706590,57.92,75819.7,0.0,0.9886,1e-05,1.38278]
[1779837708811,57.92,75820.72,0.0,0.98861,1e-05,1.38173]
[1779837709817,57.92,75822.07,0.0,0.98862,1e-05,1.38023]
[1779837711831,57.93,75820.81,0.0,0.98861,1e-05,1.38182]
[1779837716867,57.93,75820.34,0.0,0.9886,1e-05,1.38267]
[1779837721902,57.93,75820.35,0.0,0.9886,1e-05,1.38296]
[1779837725930,57.93,75821.61,0.0,0.98861,1e-05,1.38175]
[1779837729957,57.93,75823.82,0.0,0.98863,1e-05,1.37944]
[1779837734992,57.94,75824.6,0.0,0.98863,1e-05,1.37888]
[1779837741035,57.94,75824.89,0.0,0.98863,1e-05,1.37894]
[1779837745063,57.94,75822.5,0.0,0.98861,1e-05,1.38196]
[1779837747077,57.94,75820.59,0.0,0.98858,1e-05,1.38429]
[1779837753119,57.95,75820.57,0.0,0.9886,1e-05,1.38249]
[1779837755133,57.95,75818.52,0.0,0.98857,1e-05,1.38498]
[1779837761177,57.95,75819.32,0.0,0.98858,1e-05,1.38439]
[1779837763192,57.95,75820.46,0.0,0.98859,1e-05,1.38319]
[1779837768227,57.95,75821.36,0.0,0.9886,1e-05,1.38244]
[1779837778297,57.96,75820.79,0.0,0.98858,1e-05,1.38371]
[1779837782325,57.96,75819.69,0.0,0.98857,1e-05,1.38522]
[1779837783332,57.96,75817.47,0.0,0.98855,1e-05,1.38785]
[1779837788367,57.96,75818.35,0.0,0.98855,1e-05,1.38709]
[1779837789374,57.96,75809.77,0.0,0.98846,1e-05,1.39711]
[1779837791388,57.96,75808.82,0.0,0.98844,1e-05,1.39834]
[1779837794409,57.97,75804.8,0.0,0.9884,1e-05,1.40313]
[1779837797430,57.97,75803.72,0.0,0.98838,1e-05,1.40447]
[1779837800451,57.97,75802.56,0.0,0.98837,1e-05,1.4059]
[1779837808507,57.97,75801.68,0.0,0.98836,1e-05,1.40709]
[1779837813542,57.97,75798.57,0.0,0.98834,1e-05,1.40866]
[1779837822607,57.97,75798.92,0.0,0.98834,1e-05,1.4084]
[1779837827642,57.97,75798.89,0.0,0.98834,1e-05,1.40852]
[1779837836705,57.97,75798.94,0.0,0.98834,1e-05,1.40862]
[1779837842747,57.97,75799.28,0.0,0.98834,1e-05,1.40833]
[1779837847781,57.97,75799.25,0.0,0.98834,1e-05,1.40845]
[1779837852820,57.97,75797.74,0.0,0.98832,1e-05,1.41032]
[1779837853825,57.97,75794.17,0.0,0.98828,1e-05,1.41453]
[1779837858860,57.98,75794.35,0.0,0.98829,1e-05,1.41436]
[1779837862888,57.98,75795.7,0.0,0.9883,1e-05,1.41281]
[1779837863896,57.98,75796.93,0.0,0.98831,1e-05,1.41137]
[1779837864903,57.98,75798.24,0.0,0.98833,1e-05,1.40985]
[1779837869938,57.98,75798.69,0.0,0.98833,1e-05,1.40941]
[1779837874973,57.98,75799.63,0.0,0.98836,1e-05,1.40604]
[1779837879001,57.97,75798.0,0.0,0.98835,1e-05,1.4075]
[1779837880014,57.97,75796.24,0.0,0.98833,1e-05,1.4094]
[1779837881018,57.97,75794.05,0.0,0.9883,1e-05,1.41199]
[1779837886053,57.97,75794.98,0.0,0.98832,1e-05,1.41042]
[1779837891088,57.96,75794.45,0.0,0.98832,1e-05,1.41021]
[1779837896123,57.96,75793.24,0.0,0.98831,1e-05,1.41135]
[1779837902164,57.95,75793.36,0.0,0.98832,1e-05,1.4102]
[1779837904178,57.95,75797.89,0.0,0.98838,1e-05,1.40455]
[1779837909214,57.94,75797.4,0.0,0.98838,1e-05,1.40434]
[1779837915256,57.93,75797.24,0.0,0.98838,1e-05,1.4036]
[1779837921298,57.93,75797.25,0.0,0.98839,1e-05,1.40267]
[1779837923312,57.92,75798.66,0.0,0.98841,1e-05,1.40072]
[1779837929354,57.92,75798.93,0.0,0.98842,1e-05,1.40025]
[1779837934389,57.92,75799.75,0.0,0.98844,1e-05,1.3973]
[1779837942444,57.93,75799.68,0.0,0.98844,1e-05,1.39772]
[1779837954530,57.93,75799.56,0.0,0.98843,1e-05,1.39834]
[1779837958557,57.93,75798.09,0.0,0.98841,1e-05,1.40022]
[1779837959565,57.93,75793.92,0.0,0.98837,1e-05,1.40518]
[1779837967621,57.93,75793.77,0.0,0.98836,1e-05,1.40555]
[1779837972656,57.93,75793.62,0.0,0.98836,1e-05,1.40582]
[1779837973663,57.93,75789.7,0.0,0.98831,1e-05,1.41044]
[1779837975676,57.93,75787.83,0.0,0.98829,1e-05,1.41267]
[1779837977691,57.93,75786.58,0.0,0.98828,1e-05,1.41415]
[1779837984740,57.93,75786.63,0.0,0.98828,1e-05,1.41412]
[1779837998840,57.94,75787.08,0.0,0.9883,1e-05,1.41149]
[1779838005890,57.94,75786.83,0.0,0.9883,1e-05,1.41187]
[1779838008911,57.94,75790.34,0.0,0.98834,1e-05,1.40777]
[1779838009918,57.94,75798.5,0.0,0.98843,1e-05,1.39824]
[1779838010925,57.94,75799.95,0.0,0.98845,1e-05,1.39658]
[1779838011932,57.94,75801.63,0.0,0.98846,1e-05,1.39466]
[1779838012939,57.94,75807.8,0.0,0.98853,1e-05,1.38752]
[1779838015961,57.94,75809.41,0.0,0.98855,1e-05,1.38583]
[1779838019989,57.94,75807.26,0.0,0.98852,1e-05,1.38855]
[1779838022003,57.94,75801.11,0.0,0.98845,1e-05,1.39581]
[1779838023010,57.94,75794.19,0.0,0.98837,1e-05,1.40393]
[1779838025024,57.94,75791.62,0.0,0.98834,1e-05,1.40699]
[1779838026031,57.94,75789.65,0.0,0.98832,1e-05,1.40933]
[1779838029052,57.94,75790.74,0.0,0.98833,1e-05,1.40809]
[1779838033080,57.94,75785.12,0.0,0.98827,1e-05,1.41477]
[1779838038115,57.94,75791.15,0.0,0.98834,1e-05,1.40769]
[1779838042148,57.94,75785.93,0.0,0.98828,1e-05,1.41391]
[1779838045173,57.94,75784.83,0.0,0.98826,1e-05,1.41523]
[1779838046179,57.94,75781.5,0.0,0.98823,1e-05,1.41916]
[1779838050207,57.94,75773.42,0.0,0.98813,1e-05,1.42873]
[1779838054235,57.94,75772.41,0.0,0.98814,1e-05,1.42764]
[1779838055242,57.94,75771.12,0.0,0.98813,1e-05,1.42916]
[1779838056249,57.94,75769.61,0.0,0.98811,1e-05,1.43093]
[1779838059270,57.94,75771.67,0.0,0.98813,1e-05,1.42841]
[1779838060277,57.94,75773.35,0.0,0.98815,1e-05,1.42639]
[1779838061284,57.94,75776.76,0.0,0.98819,1e-05,1.42234]
[1779838062291,57.94,75779.92,0.0,0.98823,1e-05,1.41859]
[1779838063298,57.94,75781.96,0.0,0.98825,1e-05,1.41618]
[1779838064305,57.94,75783.07,0.0,0.98826,1e-05,1.41487]
[1779838066319,57.94,75785.64,0.0,0.98829,1e-05,1.41185]
[1779838071354,57.94,75786.79,0.0,0.98831,1e-05,1.41055]
[1779838080416,57.94,75787.32,0.0,0.98831,1e-05,1.41007]
[1779838084445,57.94,75789.95,0.0,0.98834,1e-05,1.40706]
[1779838091494,57.95,75789.98,0.0,0.98834,1e-05,1.40718]
[1779838095521,57.95,75791.46,0.0,0.98835,1e-05,1.40555]
[1779838098544,57.95,75794.82,0.0,0.98839,1e-05,1.40169]
[1779838099551,57.95,75797.21,0.0,0.98842,1e-05,1.39893]
[1779838102572,57.95,75799.2,0.0,0.98844,1e-05,1.39672]
[1779838111635,57.95,75800.84,0.0,0.98847,1e-05,1.39302]
[1779838121705,57.96,75800.84,0.0,0.98847,1e-05,1.39351]
[1779838128754,57.96,75800.85,0.0,0.98846,1e-05,1.39389]
[1779838141845,57.96,75802.01,0.0,0.98847,1e-05,1.39316]
[1779838146880,57.97,75802.18,0.0,0.98847,1e-05,1.3932]
[1779838151916,57.97,75802.09,0.0,0.98847,1e-05,1.39355]
[1779838152923,57.97,75805.3,0.0,0.9885,1e-05,1.38986]
[1779838156951,57.97,75808.63,0.0,0.98854,1e-05,1.38621]
[1779838158965,57.97,75810.03,0.0,0.98855,1e-05,1.38471]
[1779838164000,57.97,75809.71,0.0,0.98855,1e-05,1.38538]
[1779838173063,57.98,75804.53,0.0,0.9885,1e-05,1.38974]
[1779838175077,57.98,75803.03,0.0,0.98848,1e-05,1.39158]
[1779838180111,57.98,75803.56,0.0,0.98849,1e-05,1.39119]
[1779838185147,57.98,75803.46,0.0,0.98848,1e-05,1.39153]
[1779838190182,57.98,75804.51,0.0,0.98849,1e-05,1.39054]
[1779838194210,57.99,75807.39,0.0,0.98852,1e-05,1.38738]
[1779838196224,57.99,75808.52,0.0,0.98854,1e-05,1.38617]
[1779838201259,57.99,75805.84,0.0,0.9885,1e-05,1.38955]
[1779838202266,57.99,75808.4,0.0,0.98853,1e-05,1.38663]
[1779838206295,57.99,75812.28,0.0,0.98857,1e-05,1.38234]
[1779838207301,57.99,75814.24,0.0,0.98859,1e-05,1.38014]
[1779838212336,57.99,75814.68,0.0,0.9886,1e-05,1.37995]
[1779838217371,58.0,75814.73,0.0,0.98859,1e-05,1.3802]
[1779838220392,58.0,75816.66,0.0,0.98861,1e-05,1.37816]
[1779838226434,58.0,75816.85,0.0,0.98861,1e-05,1.37833]
[1779838232476,58.0,75816.29,0.0,0.98862,1e-05,1.3772]
[1779838238526,58.01,75817.0,0.0,0.98862,1e-05,1.37677]
[1779838239536,58.01,75818.02,0.0,0.98863,1e-05,1.37566]
[1779838240540,58.01,75821.8,0.0,0.98868,1e-05,1.37138]
[1779838241546,58.01,75824.49,0.0,0.9887,1e-05,1.36837]
[1779838242554,58.01,75818.49,0.0,0.98864,1e-05,1.37535]
[1779838243561,58.01,75807.96,0.0,0.98852,1e-05,1.38759]
[1779838244568,58.01,75808.19,0.0,0.98852,1e-05,1.38737]
[1779838246582,58.01,75809.77,0.0,0.98854,1e-05,1.38563]
[1779838251617,58.01,75810.08,0.0,0.98854,1e-05,1.38554]
[1779838257659,58.02,75809.45,0.0,0.98853,1e-05,1.38658]
[1779838261687,58.02,75821.63,0.0,0.98866,1e-05,1.37273]
[1779838262694,58.02,75820.72,0.0,0.98865,1e-05,1.37385]
[1779838265715,58.02,75821.79,0.0,0.98866,1e-05,1.37285]
[1779838270750,58.02,75821.07,0.0,0.98865,1e-05,1.37405]
[1779838271757,58.02,75818.85,0.0,0.98862,1e-05,1.37668]
[1779838272764,58.03,75816.14,0.0,0.98859,1e-05,1.37988]
[1779838273776,58.03,75814.38,0.0,0.98857,1e-05,1.38199]
[1779838279818,58.03,75813.34,0.0,0.98856,1e-05,1.38355]
[1779838280825,58.03,75808.87,0.0,0.98851,1e-05,1.38879]
[1779838282839,58.03,75802.71,0.0,0.98844,1e-05,1.39605]
[1779838283846,58.03,75800.62,0.0,0.98841,1e-05,1.39854]
[1779838286866,58.03,75807.83,0.0,0.98849,1e-05,1.39024]
[1779838287874,58.03,75810.7,0.0,0.98853,1e-05,1.38694]
[1779838288881,58.03,75811.47,0.0,0.98853,1e-05,1.38614]
[1779838293916,58.03,75810.96,0.0,0.98854,1e-05,1.38483]
[1779838296937,58.04,75814.21,0.0,0.98858,1e-05,1.38124]
[1779838297944,58.04,75815.37,0.0,0.98859,1e-05,1.37996]
[1779838302979,58.04,75814.35,0.0,0.98857,1e-05,1.38145]
[1779838304993,58.04,75805.14,0.0,0.98847,1e-05,1.39225]
[1779838306000,58.04,75799.15,0.0,0.9884,1e-05,1.39927]
[1779838309021,58.04,75807.74,0.0,0.9885,1e-05,1.38936]
[1779838310028,58.04,75809.99,0.0,0.98852,1e-05,1.3868]
[1779838316070,58.04,75810.74,0.0,0.98853,1e-05,1.38625]
[1779838321105,58.05,75810.81,0.0,0.98853,1e-05,1.38643]
[1779838327147,58.05,75810.18,0.0,0.98852,1e-05,1.38747]
[1779838332184,58.05,75809.44,0.0,0.98851,1e-05,1.38857]
[1779838338226,58.05,75809.24,0.0,0.9885,1e-05,1.38907]
[1779838351317,58.06,75809.49,0.0,0.98852,1e-05,1.38715]
[1779838356352,58.06,75809.62,0.0,0.98852,1e-05,1.38722]
[1779838360381,58.06,75812.05,0.0,0.98854,1e-05,1.38458]
[1779838361388,58.06,75815.5,0.0,0.98858,1e-05,1.38064]
[1779838367430,58.06,75815.11,0.0,0.98857,1e-05,1.38143]
[1779838372465,58.07,75815.9,0.0,0.98858,1e-05,1.3808]
[1779838378507,58.07,75816.1,0.0,0.98858,1e-05,1.38093]
[1779838386563,58.07,75815.32,0.0,0.98856,1e-05,1.3823]
[1779838392606,58.08,75814.45,0.0,0.98855,1e-05,1.38366]
[1779838398647,58.08,75816.05,0.0,0.98857,1e-05,1.38215]
[1779838399655,58.08,75814.1,0.0,0.98854,1e-05,1.38446]
[1779838405697,58.08,75814.36,0.0,0.98854,1e-05,1.38449]
[1779838410732,58.08,75814.18,0.0,0.98854,1e-05,1.38497]
[1779838416775,58.09,75806.37,0.0,0.98846,1e-05,1.39219]
[1779838419801,58.09,75802.93,0.0,0.98842,1e-05,1.39631]
[1779838420803,58.09,75801.12,0.0,0.9884,1e-05,1.39845]
[1779838426072,58.09,75800.39,0.0,0.98839,1e-05,1.39942]
[1779838431881,58.09,75799.63,0.0,0.98838,1e-05,1.40049]
[1779838432887,58.09,75800.89,0.0,0.9884,1e-05,1.39904]
[1779838441950,58.09,75800.84,0.0,0.9884,1e-05,1.39936]
[1779838446989,58.09,75801.13,0.0,0.9884,1e-05,1.39916]
[1779838452026,58.09,75801.72,0.0,0.9884,1e-05,1.39844]
[1779838458068,58.1,75802.1,0.0,0.98841,1e-05,1.39822]
[1779838461089,58.09,75804.52,0.0,0.98843,1e-05,1.39532]
[1779838462096,58.09,75806.35,0.0,0.98846,1e-05,1.39304]
[1779838466124,58.09,75808.26,0.0,0.98848,1e-05,1.39026]
[1779838469145,58.09,75809.86,0.0,0.9885,1e-05,1.38836]
[1779838475187,58.09,75810.34,0.0,0.98852,1e-05,1.38595]
[1779838480222,58.09,75810.82,0.0,0.98852,1e-05,1.38565]
[1779838485257,58.1,75810.94,0.0,0.98852,1e-05,1.38576]
[1779838493313,58.1,75811.28,0.0,0.98852,1e-05,1.38559]
[1779838499355,58.09,75810.69,0.0,0.98852,1e-05,1.38566]
[1779838501369,58.09,75809.37,0.0,0.98851,1e-05,1.38728]
[1779838502376,58.09,75807.34,0.0,0.98849,1e-05,1.38968]
[1779838504390,58.09,75810.21,0.0,0.98852,1e-05,1.38644]
[1779838509425,58.1,75810.44,0.0,0.98852,1e-05,1.38641]
[1779838521509,58.1,75809.86,0.0,0.98851,1e-05,1.38763]
[1779838527551,58.1,75809.76,0.0,0.9885,1e-05,1.38801]
[1779838532586,58.1,75809.43,0.0,0.98851,1e-05,1.38643]
[1779838533593,58.1,75797.56,0.0,0.98838,1e-05,1.40028]
[1779838534600,58.11,75798.15,0.0,0.98839,1e-05,1.39962]
[1779838537621,58.11,75799.59,0.0,0.9884,1e-05,1.39801]
[1779838542656,58.11,75800.63,0.0,0.98841,1e-05,1.39694]
[1779838547691,58.1,75800.52,0.0,0.98842,1e-05,1.39649]
[1779838552726,58.1,75800.21,0.0,0.98842,1e-05,1.39648]
[1779838555746,58.1,75795.31,0.0,0.98836,1e-05,1.4023]
[1779838556754,58.1,75797.57,0.0,0.98838,1e-05,1.39968]
[1779838558768,58.1,75794.46,0.0,0.98835,1e-05,1.40337]
[1779838563803,58.1,75794.16,0.0,0.98834,1e-05,1.40383]
[1779838568838,58.1,75795.33,0.0,0.98836,1e-05,1.40257]
[1779838574880,58.1,75796.72,0.0,0.98837,1e-05,1.4011]
[1779838579915,58.1,75796.71,0.0,0.98837,1e-05,1.40124]
[1779838584950,58.11,75796.67,0.0,0.98837,1e-05,1.40142]
[1779838592000,58.11,75796.48,0.0,0.98838,1e-05,1.39964]
[1779838597035,58.11,75796.55,0.0,0.98838,1e-05,1.3997]
[1779838601064,58.11,75797.91,0.0,0.98839,1e-05,1.39823]
[1779838602071,58.11,75799.76,0.0,0.98842,1e-05,1.3961]
[1779838606101,58.11,75806.09,0.0,0.98849,1e-05,1.38888]
[1779838611137,58.11,75809.09,0.0,0.98852,1e-05,1.38564]
[1779838612144,58.11,75810.28,0.0,0.98853,1e-05,1.38431]
[1779838617178,58.12,75810.41,0.0,0.98853,1e-05,1.38443]
[1779838622214,58.12,75809.5,0.0,0.98852,1e-05,1.38576]
[1779838623221,58.12,75807.83,0.0,0.9885,1e-05,1.38775]
[1779838625235,58.12,75809.3,0.0,0.98851,1e-05,1.3862]
[1779838627249,58.12,75811.28,0.0,0.98853,1e-05,1.38402]
[1779838632284,58.12,75811.2,0.0,0.98853,1e-05,1.38439]
[1779838634298,58.12,75809.1,0.0,0.9885,1e-05,1.38694]
[1779838639333,58.13,75808.99,0.0,0.9885,1e-05,1.38733]
[1779838643361,58.13,75807.92,0.0,0.98849,1e-05,1.38877]
[1779838644368,58.13,75806.75,0.0,0.98847,1e-05,1.39018]
[1779838649403,58.13,75807.3,0.0,0.98848,1e-05,1.38977]
[1779838654438,58.13,75807.32,0.0,0.98849,1e-05,1.38782]
[1779838659473,58.13,75807.69,0.0,0.98849,1e-05,1.38763]
[1779838660480,58.13,75809.16,0.0,0.98851,1e-05,1.38598]
[1779838666522,58.14,75809.44,0.0,0.98851,1e-05,1.38597]
[1779838672564,58.14,75809.0,0.0,0.9885,1e-05,1.3868]
[1779838677568,58.14,75809.07,0.0,0.9885,1e-05,1.38682]
[1779838681627,58.14,75806.96,0.0,0.98848,1e-05,1.38963]
[1779838682634,58.14,75809.12,0.0,0.9885,1e-05,1.38717]
[1779838687668,58.15,75809.24,0.0,0.9885,1e-05,1.38729]
[1779838692704,58.15,75820.13,0.0,0.98862,1e-05,1.37497]
[1779838693711,58.15,75822.37,0.0,0.98864,1e-05,1.37247]
[1779838696732,58.15,75824.37,0.0,0.98866,1e-05,1.37041]
[1779838697739,58.15,75830.43,0.0,0.98873,1e-05,1.36356]
[1779838698746,58.15,75831.71,0.0,0.98874,1e-05,1.36219]
[1779838701767,58.15,75833.87,0.0,0.98876,1e-05,1.36002]
[1779838702731,58.15,75833.87,0.0,0.98876,1e-05,1.36002]
[1779838703302,58.15,75837.57,0.0,0.9888,1e-05,1.3559]
[1779838704788,58.16,75838.86,0.0,0.98881,1e-05,1.35465]
[1779838708816,58.16,75840.34,0.0,0.98883,1e-05,1.35341]
[1779838712843,58.16,75841.99,0.0,0.98886,1e-05,1.34984]
[1779838713855,58.17,75843.03,0.0,0.98887,1e-05,1.34877]
[1779838714862,58.17,75857.26,0.0,0.98902,1e-05,1.33286]
[1779838715869,58.17,75858.01,0.0,0.98903,1e-05,1.33216]
[1779838716876,58.17,75859.24,0.0,0.98904,1e-05,1.33093]
[1779838719897,58.17,75861.54,0.0,0.98906,1e-05,1.32862]
[1779838720904,58.17,75865.38,0.0,0.9891,1e-05,1.32448]
[1779838725939,58.18,75865.65,0.0,0.9891,1e-05,1.32497]
[1779838730974,58.19,75870.63,0.0,0.98914,1e-05,1.3202]
[1779838731981,58.19,75871.77,0.0,0.98915,1e-05,1.31909]
[1779838732988,58.19,75873.15,0.0,0.98917,1e-05,1.31772]
[1779838735008,58.19,75878.34,0.0,0.98922,1e-05,1.31231]
[1779838735742,58.19,75878.34,0.0,0.98922,1e-05,1.31231]
[1779838735951,58.19,75878.34,0.0,0.98922,1e-05,1.31231]
[1779838735969,58.19,75878.34,0.0,0.98922,1e-05,1.31231]
[1779838736009,58.19,75876.0,0.0,0.98919,1e-05,1.31508]
[1779838741046,58.2,75865.7,0.0,0.98907,1e-05,1.3274]
[1779838742053,58.2,75858.84,0.0,0.989,1e-05,1.33524]
[1779838745074,58.2,75864.62,0.0,0.98906,1e-05,1.32918]
[1779838746080,58.21,75865.73,0.0,0.98907,1e-05,1.32809]
[1779838748095,58.21,75866.99,0.0,0.98908,1e-05,1.32698]
[1779838750109,58.21,75872.51,0.0,0.98913,1e-05,1.32114]
[1779838751116,58.21,75874.29,0.0,0.98915,1e-05,1.31932]
[1779838753613,58.22,75868.41,0.0,0.98908,1e-05,1.32635]
[1779838759172,58.22,75868.98,0.0,0.98908,1e-05,1.32648]
[1779838761186,58.23,75865.88,0.0,0.98905,1e-05,1.33025]
[1779838762193,58.23,75859.48,0.0,0.98898,1e-05,1.33757]
[1779838767230,58.23,75857.42,0.0,0.98895,1e-05,1.34055]
[1779838768237,58.23,75855.84,0.0,0.98893,1e-05,1.34245]
[1779838772271,58.24,75854.22,0.0,0.98892,1e-05,1.34265]
[1779838773278,58.24,75852.11,0.0,0.9889,1e-05,1.34516]
[1779838774290,58.24,75853.78,0.0,0.98892,1e-05,1.3434]
[1779838779325,58.24,75854.2,0.0,0.98892,1e-05,1.34353]
[1779838785367,58.25,75854.27,0.0,0.98891,1e-05,1.34419]
[1779838787381,58.25,75849.06,0.0,0.98885,1e-05,1.35031]
[1779838788389,58.25,75844.9,0.0,0.9888,1e-05,1.35515]
[1779838790402,58.26,75846.7,0.0,0.98882,1e-05,1.35331]
[1779838791409,58.26,75849.25,0.0,0.98885,1e-05,1.35053]
[1779838793423,58.26,75850.79,0.0,0.98886,1e-05,1.349]
[1779838795437,58.26,75852.16,0.0,0.98888,1e-05,1.34767]
[1779838797451,58.26,75853.3,0.0,0.98889,1e-05,1.34672]
[1779838801479,58.27,75855.76,0.0,0.98891,1e-05,1.34441]
[1779838802486,58.27,75858.17,0.0,0.98893,1e-05,1.34181]
[1779838804530,58.27,75874.44,0.0,0.98911,1e-05,1.32373]
[1779838805529,58.27,75879.11,0.0,0.98916,1e-05,1.31866]
[1779838806536,58.27,75874.18,0.0,0.9891,1e-05,1.32446]
[1779838811571,58.28,75874.34,0.0,0.98909,1e-05,1.32505]
[1779838816606,58.29,75874.7,0.0,0.98909,1e-05,1.3254]
[1779838819627,58.29,75869.61,0.0,0.98903,1e-05,1.33154]
[1779838820635,58.29,75868.29,0.0,0.98902,1e-05,1.33315]
[1779838821643,58.29,75869.64,0.0,0.98903,1e-05,1.33178]
[1779838823657,58.29,75868.08,0.0,0.98901,1e-05,1.3338]
[1779838828692,58.3,75867.99,0.0,0.989,1e-05,1.33458]
[1779838834734,58.31,75859.6,0.0,0.98892,1e-05,1.34269]
[1779838835741,58.31,75859.58,0.0,0.98892,1e-05,1.34283]
[1779838838762,58.31,75860.67,0.0,0.98893,1e-05,1.34197]
[1779838844804,58.32,75861.34,0.0,0.98893,1e-05,1.34195]
[1779838850850,58.32,75863.35,0.0,0.98894,1e-05,1.34042]
[1779838851857,58.32,75864.9,0.0,0.98896,1e-05,1.33881]
[1779838856892,58.33,75863.81,0.0,0.98894,1e-05,1.34068]
[1779838857899,58.33,75864.76,0.0,0.98895,1e-05,1.33973]
[1779838862936,58.34,75859.6,0.0,0.98889,1e-05,1.34618]
[1779838863943,58.34,75858.2,0.0,0.98887,1e-05,1.34787]
[1779838868978,58.34,75859.17,0.0,0.98888,1e-05,1.34735]
[1779838873006,58.35,75863.52,0.0,0.98892,1e-05,1.34291]
[1779838875020,58.35,75864.45,0.0,0.98893,1e-05,1.34211]
[1779838880055,58.35,75864.22,0.0,0.98892,1e-05,1.34298]
[1779838881062,58.35,75866.73,0.0,0.98895,1e-05,1.34028]
[1779838884083,58.36,75862.26,0.0,0.98889,1e-05,1.34569]
[1779838885090,58.36,75860.54,0.0,0.98887,1e-05,1.34775]
[1779838890124,58.36,75860.02,0.0,0.98886,1e-05,1.34889]
[1779838892139,58.37,75858.81,0.0,0.98886,1e-05,1.34834]
[1779838894153,58.37,75857.02,0.0,0.98884,1e-05,1.35058]
[1779838896167,58.37,75860.55,0.0,0.98888,1e-05,1.34681]
[1779838901202,58.37,75859.7,0.0,0.98886,1e-05,1.34832]
[1779838902209,58.37,75857.48,0.0,0.98884,1e-05,1.35094]
[1779838908251,58.38,75856.55,0.0,0.98882,1e-05,1.35261]
[1779838912279,58.38,75857.79,0.0,0.98883,1e-05,1.35161]
[1779838917316,58.39,75858.35,0.0,0.98883,1e-05,1.35148]
[1779838922351,58.39,75858.33,0.0,0.98883,1e-05,1.35201]
[1779838927386,58.4,75859.28,0.0,0.98883,1e-05,1.35143]
[1779838930407,58.4,75858.29,0.0,0.98882,1e-05,1.35285]
[1779838935441,58.4,75858.21,0.0,0.98882,1e-05,1.35343]
[1779838940477,58.41,75859.68,0.0,0.98883,1e-05,1.35224]
[1779838945512,58.41,75859.91,0.0,0.98883,1e-05,1.35246]
[1779838951554,58.42,75860.8,0.0,0.98885,1e-05,1.34989]
[1779838959610,58.42,75860.84,0.0,0.98884,1e-05,1.35075]
[1779838966660,58.43,75861.55,0.0,0.98884,1e-05,1.35063]
[1779838967667,58.43,75858.21,0.0,0.9888,1e-05,1.35451]
[1779838971695,58.43,75857.18,0.0,0.98879,1e-05,1.35604]
[1779838976731,58.44,75856.74,0.0,0.98878,1e-05,1.35698]
[1779838981766,58.44,75857.68,0.0,0.98878,1e-05,1.35635]
[1779838986802,58.44,75857.69,0.0,0.98878,1e-05,1.35677]
[1779838991837,58.45,75858.62,0.0,0.98879,1e-05,1.35614]
[1779838993851,58.45,75857.26,0.0,0.98877,1e-05,1.35786]
[1779839005936,58.46,75857.46,0.0,0.98876,1e-05,1.35863]
[1779839011981,58.46,75857.34,0.0,0.98877,1e-05,1.35711]
[1779839017016,58.46,75856.91,0.0,0.98877,1e-05,1.35801]
[1779839023262,58.47,75856.63,0.0,0.98876,1e-05,1.35841]
[1779839033128,58.48,75856.7,0.0,0.98875,1e-05,1.35957]
[1779839041184,58.48,75856.69,0.0,0.98874,1e-05,1.36023]
[1779839045212,58.48,75858.5,0.0,0.98876,1e-05,1.3585]
[1779839050247,58.49,75859.2,0.0,0.98876,1e-05,1.35813]
[1779839055281,58.49,75858.33,0.0,0.98875,1e-05,1.35954]
[1779839061324,58.49,75857.91,0.0,0.98874,1e-05,1.36051]
[1779839066359,58.5,75857.93,0.0,0.98874,1e-05,1.3609]
[1779839072401,58.5,75857.99,0.0,0.98875,1e-05,1.35915]
[1779839074415,58.5,75856.19,0.0,0.98873,1e-05,1.36136]
[1779839075422,58.5,75854.09,0.0,0.98871,1e-05,1.36382]
[1779839076429,58.5,75842.58,0.0,0.98858,1e-05,1.37703]
[1779839077435,58.51,75843.17,0.0,0.98858,1e-05,1.37641]
[1779839080457,58.51,75841.78,0.0,0.98857,1e-05,1.37816]
[1779839085492,58.51,75844.54,0.0,0.9886,1e-05,1.37524]
[1779839086499,58.51,75849.3,0.0,0.98865,1e-05,1.36986]
[1779839089520,58.51,75850.28,0.0,0.98866,1e-05,1.36895]
[1779839094556,58.51,75850.21,0.0,0.98865,1e-05,1.36937]
[1779839099592,58.52,75851.18,0.0,0.98866,1e-05,1.3686]
[1779839100599,58.52,75852.64,0.0,0.98868,1e-05,1.36701]
[1779839102617,58.52,75863.37,0.0,0.98879,1e-05,1.35497]
[1779839103624,58.52,75863.49,0.0,0.98879,1e-05,1.35493]
[1779839104631,58.52,75865.77,0.0,0.98882,1e-05,1.35245]
[1779839108659,58.52,75866.69,0.0,0.98882,1e-05,1.35179]
[1779839114701,58.53,75866.88,0.0,0.98882,1e-05,1.35214]
[1779839115708,58.53,75859.77,0.0,0.98874,1e-05,1.36028]
[1779839116715,58.53,75858.7,0.0,0.98873,1e-05,1.36159]
[1779839121750,58.53,75858.83,0.0,0.98873,1e-05,1.36182]
[1779839126784,58.54,75859.34,0.0,0.98873,1e-05,1.36163]
[1779839132826,58.54,75859.3,0.0,0.98874,1e-05,1.36006]
[1779839137862,58.54,75859.0,0.0,0.98873,1e-05,1.3608]
[1779839143905,58.55,75859.29,0.0,0.98873,1e-05,1.36094]
[1779839146926,58.55,75862.11,0.0,0.98876,1e-05,1.35798]
[1779839149946,58.55,75863.4,0.0,0.98877,1e-05,1.35677]
[1779839150954,58.55,75859.89,0.0,0.98873,1e-05,1.36083]
[1779839154982,58.56,75858.81,0.0,0.98872,1e-05,1.36236]
[1779839160025,58.56,75854.54,0.0,0.98867,1e-05,1.36758]
[1779839161031,58.56,75852.36,0.0,0.98864,1e-05,1.37013]
[1779839163046,58.56,75851.04,0.0,0.98863,1e-05,1.37175]
[1779839168081,58.56,75850.69,0.0,0.98862,1e-05,1.37243]
[1779839174124,58.56,75849.41,0.0,0.9886,1e-05,1.37423]
[1779839177145,58.57,75848.36,0.0,0.98859,1e-05,1.37559]
[1779839182180,58.57,75848.36,0.0,0.98859,1e-05,1.37584]
[1779839189230,58.57,75849.19,0.0,0.98859,1e-05,1.37525]
[1779839190236,58.57,75847.51,0.0,0.98857,1e-05,1.37722]
[1779839191243,58.57,75846.81,0.0,0.98858,1e-05,1.3759]
[1779839193257,58.57,75842.37,0.0,0.98853,1e-05,1.38108]
[1779839200306,58.58,75841.8,0.0,0.98852,1e-05,1.38201]
[1779839201313,58.58,75846.53,0.0,0.98858,1e-05,1.37663]
[1779839202320,58.58,75847.68,0.0,0.98859,1e-05,1.37536]
[1779839209369,58.58,75847.61,0.0,0.98858,1e-05,1.3758]
[1779839215411,58.58,75848.18,0.0,0.98859,1e-05,1.37546]
[1779839220446,58.58,75848.34,0.0,0.98859,1e-05,1.37554]
[1779839225481,58.59,75848.02,0.0,0.98858,1e-05,1.37618]
[1779839230516,58.59,75848.37,0.0,0.98858,1e-05,1.37604]
[1779839237567,58.59,75857.91,0.0,0.98868,1e-05,1.36553]
[1779839239581,58.59,75861.22,0.0,0.98872,1e-05,1.36192]
[1779839240587,58.59,75862.37,0.0,0.98873,1e-05,1.3607]
[1779839245623,58.6,75862.55,0.0,0.98873,1e-05,1.36089]
[1779839250657,58.6,75862.61,0.0,0.98873,1e-05,1.3612]
[1779839256700,58.6,75862.51,0.0,0.98874,1e-05,1.35962]
[1779839261734,58.61,75862.5,0.0,0.98873,1e-05,1.36001]
[1779839263749,58.61,75861.23,0.0,0.98872,1e-05,1.36159]
[1779839268783,58.61,75862.38,0.0,0.98873,1e-05,1.36065]
[1779839272812,58.61,75855.39,0.0,0.98865,1e-05,1.36888]
[1779839281875,58.61,75855.46,0.0,0.98865,1e-05,1.36877]
[1779839283889,58.61,75858.64,0.0,0.98869,1e-05,1.36491]
[1779839288923,58.61,75859.32,0.0,0.9887,1e-05,1.36356]
[1779839291945,58.6,75861.14,0.0,0.98872,1e-05,1.36115]
[1779839293959,58.6,75865.0,0.0,0.98877,1e-05,1.35656]
[1779839295973,58.6,75861.7,0.0,0.98873,1e-05,1.36009]
[1779839296980,58.6,75858.89,0.0,0.9887,1e-05,1.36306]
[1779839302014,58.59,75858.62,0.0,0.98871,1e-05,1.3628]
[1779839307050,58.59,75858.77,0.0,0.98871,1e-05,1.36207]
[1779839312085,58.58,75858.81,0.0,0.98874,1e-05,1.35932]
[1779839318130,58.58,75855.03,0.0,0.9887,1e-05,1.36297]
[1779839323165,58.57,75855.72,0.0,0.98871,1e-05,1.36163]
[1779839332229,58.58,75855.66,0.0,0.98871,1e-05,1.36214]
[1779839334243,58.58,75852.66,0.0,0.98867,1e-05,1.36569]
[1779839335250,58.58,75848.15,0.0,0.98862,1e-05,1.37089]
[1779839336256,58.58,75841.14,0.0,0.98855,1e-05,1.37896]
[1779839340285,58.58,75837.16,0.0,0.9885,1e-05,1.38368]
[1779839343306,58.58,75835.09,0.0,0.98848,1e-05,1.38616]
[1779839348341,58.58,75834.79,0.0,0.98847,1e-05,1.38664]
[1779839353376,58.58,75835.19,0.0,0.98847,1e-05,1.3863]
[1779839359419,58.59,75835.06,0.0,0.98847,1e-05,1.38661]
[1779839364453,58.59,75834.36,0.0,0.98846,1e-05,1.38754]
[1779839369489,58.59,75834.34,0.0,0.98846,1e-05,1.38769]
[1779839376538,58.59,75833.83,0.0,0.98847,1e-05,1.38626]
[1779839379559,58.59,75832.23,0.0,0.98845,1e-05,1.38818]
[1779839384594,58.59,75830.49,0.0,0.98843,1e-05,1.3903]
[1779839385600,58.59,75832.38,0.0,0.98845,1e-05,1.38814]
[1779839390638,58.59,75835.56,0.0,0.98849,1e-05,1.3846]
[1779839398695,58.59,75835.99,0.0,0.98849,1e-05,1.38436]
[1779839403729,58.59,75833.61,0.0,0.98846,1e-05,1.38727]
[1779839404736,58.6,75831.78,0.0,0.98844,1e-05,1.38941]
[1779839409771,58.6,75831.79,0.0,0.98844,1e-05,1.38952]
[1779839414806,58.6,75831.41,0.0,0.98843,1e-05,1.39009]
[1779839418834,58.6,75832.42,0.0,0.98844,1e-05,1.38902]
[1779839423873,58.6,75832.74,0.0,0.98845,1e-05,1.38878]
[1779839428908,58.6,75832.67,0.0,0.98844,1e-05,1.389]
[1779839432936,58.6,75821.27,0.0,0.98833,1e-05,1.40011]
[1779839433943,58.6,75817.76,0.0,0.98829,1e-05,1.40419]
[1779839438980,58.6,75817.39,0.0,0.98829,1e-05,1.40462]
[1779839444015,58.6,75816.5,0.0,0.98828,1e-05,1.40565]
[1779839447037,58.6,75814.18,0.0,0.98825,1e-05,1.40834]
[1779839453079,58.6,75814.37,0.0,0.98825,1e-05,1.40808]
[1779839458114,58.6,75813.13,0.0,0.98824,1e-05,1.4095]
[1779839460128,58.6,75811.2,0.0,0.98822,1e-05,1.41174]
[1779839466170,58.6,75810.45,0.0,0.98821,1e-05,1.41251]
[1779839470198,58.6,75813.65,0.0,0.98825,1e-05,1.4087]
[1779839481276,58.6,75807.49,0.0,0.98818,1e-05,1.4158]
[1779839484299,58.6,75804.32,0.0,0.98814,1e-05,1.41945]
[1779839492355,58.6,75803.48,0.0,0.98815,1e-05,1.41798]
[1779839495380,58.59,75801.26,0.0,0.98813,1e-05,1.4205]
[1779839500416,58.59,75801.61,0.0,0.98813,1e-05,1.41994]
[1779839505451,58.59,75804.71,0.0,0.98817,1e-05,1.41616]
[1779839506457,58.59,75806.71,0.0,0.9882,1e-05,1.41379]
[1779839507465,58.59,75808.87,0.0,0.98822,1e-05,1.41124]
[1779839509479,58.59,75809.91,0.0,0.98823,1e-05,1.41]
[1779839515521,58.59,75809.94,0.0,0.98823,1e-05,1.4099]
[1779839521563,58.59,75808.99,0.0,0.98822,1e-05,1.41093]
[1779839526598,58.59,75809.58,0.0,0.98823,1e-05,1.41017]
[1779839531633,58.59,75809.62,0.0,0.98823,1e-05,1.41006]
[1779839536668,58.59,75809.72,0.0,0.98823,1e-05,1.40987]
[1779839537675,58.59,75813.13,0.0,0.98827,1e-05,1.40587]
[1779839538682,58.59,75816.85,0.0,0.98831,1e-05,1.40154]
[1779839543717,58.59,75816.75,0.0,0.98831,1e-05,1.40165]
[1779839549759,58.59,75816.76,0.0,0.98831,1e-05,1.40162]
[1779839550766,58.59,75829.15,0.0,0.98845,1e-05,1.38727]
[1779839551773,58.59,75830.3,0.0,0.98848,1e-05,1.38378]
[1779839553787,58.59,75831.58,0.0,0.9885,1e-05,1.38236]
[1779839559829,58.59,75832.54,0.0,0.98851,1e-05,1.38144]
[1779839565871,58.59,75832.07,0.0,0.9885,1e-05,1.38217]
[1779839573927,58.59,75831.65,0.0,0.98849,1e-05,1.38289]
[1779839574934,58.59,75830.57,0.0,0.98848,1e-05,1.38415]
[1779839579969,58.6,75830.54,0.0,0.98848,1e-05,1.38431]
[1779839588026,58.6,75831.36,0.0,0.98849,1e-05,1.38356]
[1779839595075,58.6,75831.32,0.0,0.98848,1e-05,1.38378]
[1779839605145,58.6,75831.32,0.0,0.98848,1e-05,1.38401]
[1779839608166,58.6,75832.48,0.0,0.98849,1e-05,1.38274]
[1779839614208,58.6,75832.71,0.0,0.98851,1e-05,1.38044]
[1779839622264,58.6,75832.81,0.0,0.98851,1e-05,1.38054]
[1779839627299,58.61,75833.59,0.0,0.98852,1e-05,1.37977]
[1779839628306,58.61,75834.61,0.0,0.98853,1e-05,1.37863]
[1779839633341,58.61,75834.63,0.0,0.98853,1e-05,1.37878]
[1779839634348,58.61,75833.59,0.0,0.98852,1e-05,1.38]
[1779839639383,58.61,75833.63,0.0,0.98852,1e-05,1.38009]
[1779839641397,58.61,75830.48,0.0,0.98848,1e-05,1.38376]
[1779839642404,58.61,75826.6,0.0,0.98844,1e-05,1.38825]
[1779839647440,58.61,75827.49,0.0,0.98845,1e-05,1.38729]
[1779839650460,58.61,75828.55,0.0,0.98846,1e-05,1.38611]
[1779839655495,58.61,75829.4,0.0,0.98847,1e-05,1.38521]
[1779839660530,58.61,75829.33,0.0,0.98846,1e-05,1.38538]
[1779839663551,58.61,75831.66,0.0,0.98849,1e-05,1.38274]
[1779839666572,58.61,75832.67,0.0,0.9885,1e-05,1.38165]
[1779839672614,58.61,75831.81,0.0,0.98851,1e-05,1.38059]
[1779839682307,58.61,75831.81,0.0,0.98851,1e-05,1.38059]
[1779839685705,58.62,75829.36,0.0,0.98848,1e-05,1.38371]
[1779839686712,58.62,75827.56,0.0,0.98846,1e-05,1.3858]
[1779839690740,58.62,75825.82,0.0,0.98844,1e-05,1.38786]
[1779839695775,58.62,75832.54,0.0,0.98851,1e-05,1.38018]
[1779839696782,58.62,75835.48,0.0,0.98854,1e-05,1.37683]
[1779839703831,58.62,75834.6,0.0,0.98853,1e-05,1.37805]
[1779839708866,58.62,75831.36,0.0,0.9885,1e-05,1.38191]
[1779839709873,58.62,75827.16,0.0,0.98845,1e-05,1.38677]
[1779839710880,58.62,75824.39,0.0,0.98842,1e-05,1.38998]
[1779839714908,58.62,75825.55,0.0,0.98843,1e-05,1.38867]
[1779839719943,58.62,75826.02,0.0,0.98843,1e-05,1.38818]
[1779839734041,58.62,75825.93,0.0,0.98845,1e-05,1.38623]
[1779839741090,58.62,75825.15,0.0,0.98844,1e-05,1.3872]
[1779839746125,58.62,75825.01,0.0,0.98844,1e-05,1.38742]
[1779839754181,58.62,75825.43,0.0,0.98844,1e-05,1.38703]
[1779839767272,58.62,75825.42,0.0,0.98844,1e-05,1.38719]
[1779839774321,58.63,75824.87,0.0,0.98843,1e-05,1.3879]
[1779839779356,58.63,75824.59,0.0,0.98843,1e-05,1.38827]
[1779839784391,58.63,75824.75,0.0,0.98843,1e-05,1.38813]
[1779839794461,58.63,75824.75,0.0,0.98845,1e-05,1.38604]
[1779839800503,58.63,75824.68,0.0,0.98845,1e-05,1.38622]
[1779839801511,58.63,75820.59,0.0,0.9884,1e-05,1.39096]
[1779839802518,58.63,75816.32,0.0,0.98835,1e-05,1.39591]
[1779839804532,58.63,75817.49,0.0,0.98836,1e-05,1.39455]
[1779839812589,58.63,75817.65,0.0,0.98837,1e-05,1.39437]
[1779839821653,58.63,75818.06,0.0,0.98837,1e-05,1.39393]
[1779839826687,58.63,75818.58,0.0,0.98838,1e-05,1.39335]
[1779839831722,58.63,75821.02,0.0,0.9884,1e-05,1.39056]
[1779839833736,58.63,75823.22,0.0,0.98843,1e-05,1.38804]
[1779839838771,58.63,75823.42,0.0,0.98843,1e-05,1.38789]
[1779839843806,58.63,75824.97,0.0,0.98845,1e-05,1.38619]
[1779839845819,58.63,75823.87,0.0,0.98843,1e-05,1.38749]
[1779839850855,58.63,75824.59,0.0,0.98844,1e-05,1.38675]
[1779839855890,58.63,75824.88,0.0,0.98846,1e-05,1.38432]
[1779839860925,58.63,75824.84,0.0,0.98846,1e-05,1.38446]
[1779839865960,58.63,75823.77,0.0,0.98845,1e-05,1.38578]
[1779839866967,58.63,75822.61,0.0,0.98843,1e-05,1.38714]
[1779839880058,58.64,75822.77,0.0,0.98843,1e-05,1.38711]
[1779839881206,58.64,75822.77,0.0,0.98843,1e-05,1.38711]
[1779839884483,58.64,75822.82,0.0,0.98843,1e-05,1.38709]
[1779839884572,58.64,75822.82,0.0,0.98843,1e-05,1.38711]
[1779839890128,58.64,75823.0,0.0,0.98843,1e-05,1.38696]
[1779839895170,58.64,75825.27,0.0,0.98846,1e-05,1.38439]
[1779839895223,58.64,75825.27,0.0,0.98846,1e-05,1.38439]
[1779839895263,58.64,75825.27,0.0,0.98846,1e-05,1.38439]
[1779839895468,58.64,75825.27,0.0,0.98846,1e-05,1.38439]
[1779839895569,58.64,75824.97,0.0,0.98846,1e-05,1.38475]
[1779839901666,58.64,75824.53,0.0,0.98845,1e-05,1.38534]
[1779839901720,58.64,75824.53,0.0,0.98845,1e-05,1.38534]
[1779839901816,58.64,75824.53,0.0,0.98845,1e-05,1.38534]
[1779839901763,58.64,75824.93,0.0,0.98845,1e-05,1.38491]
[1779839901968,58.64,75824.93,0.0,0.98845,1e-05,1.38491]
[1779839908254,58.64,75824.89,0.0,0.98845,1e-05,1.38506]
[1779839911921,58.64,75825.31,0.0,0.98848,1e-05,1.38244]
[1779839911972,58.64,75825.31,0.0,0.98848,1e-05,1.38244]
[1779839912121,58.64,75825.31,0.0,0.98848,1e-05,1.38244]
[1779839912218,58.64,75825.31,0.0,0.98848,1e-05,1.38244]
[1779839912281,58.64,75831.41,0.0,0.98854,1e-05,1.37546]
[1779839918324,58.64,75832.69,0.0,0.98855,1e-05,1.37448]
[1779839923359,58.64,75832.23,0.0,0.98855,1e-05,1.37514]
[1779839928394,58.65,75832.39,0.0,0.98855,1e-05,1.37511]
[1779839932564,58.65,75830.41,0.0,0.98852,1e-05,1.37747]
[1779839932720,58.65,75830.41,0.0,0.98852,1e-05,1.37747]
[1779839932831,58.65,75830.41,0.0,0.98852,1e-05,1.37747]
[1779839932802,58.65,75830.46,0.0,0.98852,1e-05,1.37746]
[1779839932973,58.65,75830.46,0.0,0.98852,1e-05,1.37746]
[1779839938465,58.65,75830.74,0.0,0.98853,1e-05,1.37728]
[1779839944507,58.65,75830.78,0.0,0.98852,1e-05,1.37737]
[1779839945576,58.65,75830.78,0.0,0.98852,1e-05,1.37737]
[1779839945718,58.65,75830.78,0.0,0.98852,1e-05,1.37737]
[1779839945787,58.65,75830.78,0.0,0.98852,1e-05,1.37737]
[1779839945819,58.65,75831.07,0.0,0.98853,1e-05,1.37709]
[1779839945969,58.65,75831.07,0.0,0.98853,1e-05,1.37709]
[1779839952563,58.65,75831.13,0.0,0.98853,1e-05,1.37718]
[1779839956382,58.65,75831.39,0.0,0.98853,1e-05,1.37696]
[1779839956470,58.65,75831.39,0.0,0.98853,1e-05,1.37696]
[1779839956523,58.65,75831.39,0.0,0.98853,1e-05,1.37698]
[1779839961620,58.65,75831.33,0.0,0.98853,1e-05,1.37715]
[1779839961724,58.65,75831.33,0.0,0.98853,1e-05,1.37715]
[1779839967668,58.65,75831.45,0.0,0.98853,1e-05,1.37721]
[1779839972703,58.66,75831.47,0.0,0.98854,1e-05,1.37513]
[1779839974844,58.66,75831.47,0.0,0.98854,1e-05,1.37513]
[1779839974969,58.66,75831.47,0.0,0.98854,1e-05,1.37513]
[1779839975071,58.66,75831.47,0.0,0.98854,1e-05,1.37518]
[1779839978827,58.66,75831.02,0.0,0.98854,1e-05,1.37577]
[1779839978969,58.66,75831.0,0.0,0.98854,1e-05,1.37582]
[1779839984788,58.66,75830.7,0.0,0.98853,1e-05,1.37631]
[1779839989823,58.66,75831.26,0.0,0.98854,1e-05,1.37579]
[1779839990187,58.66,75831.26,0.0,0.98854,1e-05,1.37579]
[1779839990224,58.66,75831.26,0.0,0.98854,1e-05,1.37579]
[1779839990379,58.66,75831.26,0.0,0.98854,1e-05,1.37579]
[1779839990473,58.66,75831.26,0.0,0.98854,1e-05,1.37579]
[1779839996871,58.66,75831.35,0.0,0.98854,1e-05,1.37585]
[1779839999265,58.66,75830.86,0.0,0.98853,1e-05,1.37646]
[1779839999428,58.66,75830.86,0.0,0.98853,1e-05,1.37646]
[1779839999469,58.66,75830.86,0.0,0.98853,1e-05,1.37646]
[1779839999893,58.66,75830.54,0.0,0.98853,1e-05,1.37685]
[1779840001911,58.66,75843.78,0.0,0.98867,1e-05,1.3618]
[1779840003926,58.66,75840.02,0.0,0.98863,1e-05,1.36618]
[1779840004933,58.66,75828.87,0.0,0.98851,1e-05,1.37897]
[1779840005955,58.66,75830.76,0.0,0.98853,1e-05,1.37682]
[1779840006509,58.66,75830.76,0.0,0.98853,1e-05,1.37682]
[1779840006623,58.66,75830.76,0.0,0.98853,1e-05,1.37682]
[1779840006723,58.66,75830.76,0.0,0.98853,1e-05,1.37682]
[1779840006956,58.66,75832.27,0.0,0.98854,1e-05,1.37511]
[1779840008970,58.66,75826.94,0.0,0.98848,1e-05,1.38127]
[1779840010984,58.66,75823.03,0.0,0.98844,1e-05,1.3858]
[1779840011013,58.66,75823.03,0.0,0.98844,1e-05,1.3858]
[1779840011137,58.66,75823.03,0.0,0.98844,1e-05,1.3858]
[1779840011218,58.66,75823.03,0.0,0.98844,1e-05,1.3858]
[1779840011991,58.66,75822.43,0.0,0.98843,1e-05,1.3865]
[1779840015013,58.66,75827.66,0.0,0.98849,1e-05,1.38049]
[1779840016031,58.66,75831.42,0.0,0.98853,1e-05,1.37619]
[1779840017947,58.66,75831.42,0.0,0.98853,1e-05,1.37619]
[1779840017975,58.66,75831.42,0.0,0.98853,1e-05,1.37619]
[1779840017027,58.66,75836.35,0.0,0.98859,1e-05,1.37058]
[1779840018036,58.66,75836.35,0.0,0.98859,1e-05,1.37058]
[1779840018219,58.66,75836.35,0.0,0.98859,1e-05,1.37058]
[1779840018320,58.66,75837.23,0.0,0.9886,1e-05,1.36961]
[1779840019041,58.66,75840.55,0.0,0.98863,1e-05,1.36585]
[1779840020048,58.66,75843.04,0.0,0.98866,1e-05,1.36306]
[1779840022062,58.67,75854.83,0.0,0.98879,1e-05,1.3498]
[1779840023070,58.67,75857.15,0.0,0.98881,1e-05,1.34726]
[1779840024077,58.67,75850.42,0.0,0.98874,1e-05,1.35493]
[1779840026850,58.67,75849.52,0.0,0.98873,1e-05,1.356]
[1779840026933,58.67,75849.52,0.0,0.98873,1e-05,1.356]
[1779840026971,58.67,75849.52,0.0,0.98873,1e-05,1.356]
[1779840026894,58.67,75850.06,0.0,0.98873,1e-05,1.3555]
[1779840032002,58.67,75852.21,0.0,0.98876,1e-05,1.35324]
[1779840032083,58.67,75851.46,0.0,0.98876,1e-05,1.35199]
[1779840032221,58.67,75851.46,0.0,0.98876,1e-05,1.35199]
[1779840032309,58.67,75851.59,0.0,0.98877,1e-05,1.35191]
[1779840035163,58.67,75854.96,0.0,0.9888,1e-05,1.3483]
[1779840036412,58.67,75854.96,0.0,0.9888,1e-05,1.3483]
[1779840036479,58.67,75854.96,0.0,0.9888,1e-05,1.3483]
[1779840038708,58.67,75855.24,0.0,0.9888,1e-05,1.34812]
[1779840038724,58.67,75855.24,0.0,0.9888,1e-05,1.34812]
[1779840038765,58.67,75856.98,0.0,0.98882,1e-05,1.34631]
[1779840044226,58.68,75856.81,0.0,0.98881,1e-05,1.34686]
[1779840047247,58.68,75847.97,0.0,0.98872,1e-05,1.35705]
[1779840049716,58.68,75847.13,0.0,0.98871,1e-05,1.35805]
[1779840049969,58.68,75847.13,0.0,0.98871,1e-05,1.35805]
[1779840054159,58.68,75846.07,0.0,0.98869,1e-05,1.35951]
[1779840054221,58.68,75846.07,0.0,0.98869,1e-05,1.35951]
[1779840055233,58.68,75845.82,0.0,0.98869,1e-05,1.35984]
[1779840055304,58.68,75846.36,0.0,0.98869,1e-05,1.35927]
[1779840057317,58.68,75841.89,0.0,0.98864,1e-05,1.36445]
[1779840062354,58.69,75844.6,0.0,0.98867,1e-05,1.36157]
[1779840064225,58.69,75844.75,0.0,0.98867,1e-05,1.36144]
[1779840064430,58.69,75844.75,0.0,0.98867,1e-05,1.36144]
[1779840064477,58.69,75844.75,0.0,0.98867,1e-05,1.36144]
[1779840064550,58.69,75844.75,0.0,0.98867,1e-05,1.36144]
[1779840064557,58.69,75844.75,0.0,0.98867,1e-05,1.36144]
[1779840064602,58.69,75843.45,0.0,0.98866,1e-05,1.36296]
[1779840070411,58.69,75844.73,0.0,0.98867,1e-05,1.36176]
[1779840073606,58.69,75843.83,0.0,0.98866,1e-05,1.36287]
[1779840073613,58.69,75843.83,0.0,0.98866,1e-05,1.36287]
[1779840074439,58.69,75840.66,0.0,0.98862,1e-05,1.36656]
[1779840079474,58.69,75839.84,0.0,0.98861,1e-05,1.36767]
[1779840082495,58.69,75844.5,0.0,0.98866,1e-05,1.36248]
[1779840083502,58.69,75848.78,0.0,0.98871,1e-05,1.35767]
[1779840085517,58.69,75854.56,0.0,0.98877,1e-05,1.35123]
[1779840090552,58.7,75855.19,0.0,0.98878,1e-05,1.35084]
[1779840092566,58.7,75845.84,0.0,0.98869,1e-05,1.35938]
[1779840093573,58.7,75845.51,0.0,0.98869,1e-05,1.3598]
[1779840098608,58.7,75846.08,0.0,0.98869,1e-05,1.35939]
[1779840103643,58.7,75846.72,0.0,0.98869,1e-05,1.35889]
[1779840108678,58.7,75844.58,0.0,0.98867,1e-05,1.36155]
[1779840114065,58.7,75843.33,0.0,0.98865,1e-05,1.36314]
[1779840118749,58.71,75846.45,0.0,0.98869,1e-05,1.35982]
[1779840119756,58.71,75852.93,0.0,0.98876,1e-05,1.35252]
[1779840121770,58.71,75851.39,0.0,0.98874,1e-05,1.35437]
[1779840122777,58.71,75847.7,0.0,0.9887,1e-05,1.3586]
[1779840125798,58.71,75856.22,0.0,0.98879,1e-05,1.34911]
[1779840128820,58.71,75855.0,0.0,0.98877,1e-05,1.35066]
[1779840133854,58.71,75855.82,0.0,0.98878,1e-05,1.35009]
[1779840138888,58.72,75857.1,0.0,0.98879,1e-05,1.34895]
[1779840145945,58.72,75859.02,0.0,0.98881,1e-05,1.34723]
[1779840151987,58.72,75858.89,0.0,0.98882,1e-05,1.34561]
[1779840154002,58.72,75861.59,0.0,0.98885,1e-05,1.34271]
[1779840157024,58.73,75864.43,0.0,0.98888,1e-05,1.33975]
[1779840162059,58.73,75864.78,0.0,0.98888,1e-05,1.33975]
[1779840167095,58.73,75864.44,0.0,0.98887,1e-05,1.34052]
[1779840172130,58.74,75865.26,0.0,0.98887,1e-05,1.33999]
[1779840179179,58.72,75865.62,0.0,0.9889,1e-05,1.33779]
[1779840184214,58.72,75863.9,0.0,0.98888,1e-05,1.33934]
[1779840189250,58.72,75848.85,0.0,0.98871,1e-05,1.35669]
[1779840190256,58.72,75846.56,0.0,0.98869,1e-05,1.35933]
[1779840193277,58.72,75840.42,0.0,0.98862,1e-05,1.36644]
[1779840198312,58.72,75845.02,0.0,0.98867,1e-05,1.36136]
[1779840203347,58.73,75849.38,0.0,0.98871,1e-05,1.35663]
[1779840205361,58.73,75852.67,0.0,0.98875,1e-05,1.35301]
[1779840211403,58.73,75855.52,0.0,0.98879,1e-05,1.34797]
[1779840215431,58.73,75859.96,0.0,0.98885,1e-05,1.34246]
[1779840220466,58.73,75859.61,0.0,0.98884,1e-05,1.34321]
[1779840226508,58.73,75848.0,0.0,0.98871,1e-05,1.35673]
[1779840227515,58.73,75849.16,0.0,0.98872,1e-05,1.35546]
[1779840231543,58.73,75855.91,0.0,0.98879,1e-05,1.34804]
[1779840232550,58.73,75860.47,0.0,0.98884,1e-05,1.34298]
[1779840237585,58.72,75859.86,0.0,0.98885,1e-05,1.34169]
[1779840242620,58.72,75859.79,0.0,0.98885,1e-05,1.34213]
[1779840247305,58.72,75859.79,0.0,0.98885,1e-05,1.34213]
[1779840247407,58.72,75859.79,0.0,0.98885,1e-05,1.3425]
[1779840251684,58.73,75862.85,0.0,0.98888,1e-05,1.33935]
[1779840252691,58.73,75865.57,0.0,0.98891,1e-05,1.33638]
[1779840257726,58.73,75866.94,0.0,0.98892,1e-05,1.33526]
[1779840258733,58.73,75870.13,0.0,0.98895,1e-05,1.33178]
[1779840260747,58.73,75875.11,0.0,0.989,1e-05,1.32642]
[1779840265782,58.74,75875.12,0.0,0.989,1e-05,1.3269]
[1779840268803,58.74,75866.84,0.0,0.98891,1e-05,1.33642]
[1779840269810,58.74,75863.69,0.0,0.98887,1e-05,1.34003]
[1779840271824,58.74,75862.22,0.0,0.98887,1e-05,1.33967]
[1779840276859,58.74,75862.61,0.0,0.98887,1e-05,1.3396]
[1779840281894,58.75,75862.32,0.0,0.98886,1e-05,1.34029]
[1779840288282,58.75,75862.49,0.0,0.98886,1e-05,1.34032]
[1779840288944,58.75,75861.11,0.0,0.98885,1e-05,1.34215]
[1779840292983,58.75,75832.43,0.0,0.98853,1e-05,1.37493]
[1779840293984,58.75,75819.49,0.0,0.98838,1e-05,1.38987]
[1779840294992,58.76,75820.66,0.0,0.98839,1e-05,1.38853]
[1779840295999,58.75,75820.64,0.0,0.98839,1e-05,1.38854]
[1779840301114,58.75,75820.73,0.0,0.9884,1e-05,1.38838]
[1779840302122,58.75,75824.11,0.0,0.98843,1e-05,1.38447]
[1779840307157,58.75,75824.68,0.0,0.98844,1e-05,1.38379]
[1779840308354,58.75,75824.6,0.0,0.98844,1e-05,1.38387]
[1779840309171,58.75,75824.61,0.0,0.98844,1e-05,1.38386]
[1779840314206,58.75,75825.78,0.0,0.98845,1e-05,1.3825]
[1779840319241,58.75,75830.02,0.0,0.9885,1e-05,1.37763]
[1779840320248,58.75,75833.17,0.0,0.98854,1e-05,1.37403]
[1779840324327,58.75,75868.3,0.0,0.98893,1e-05,1.33365]
[1779840325334,58.75,75869.16,0.0,0.98894,1e-05,1.33276]
[1779840326341,58.75,75868.08,0.0,0.98893,1e-05,1.33405]
[1779840330369,58.75,75871.26,0.0,0.98896,1e-05,1.33085]
[1779840332383,58.75,75869.58,0.0,0.98895,1e-05,1.33077]
[1779840337419,58.76,75862.01,0.0,0.98887,1e-05,1.33981]
[1779840340481,58.76,75860.95,0.0,0.98885,1e-05,1.34115]
[1779840340980,58.76,75860.95,0.0,0.98885,1e-05,1.34115]
[1779840341077,58.76,75860.51,0.0,0.98885,1e-05,1.34173]
[1779840346481,58.77,75860.07,0.0,0.98884,1e-05,1.3427]
[1779840349502,58.77,75851.54,0.0,0.98874,1e-05,1.35255]
[1779840352667,58.77,75851.24,0.0,0.98874,1e-05,1.35301]
[1779840352768,58.77,75851.6,0.0,0.98874,1e-05,1.35267]
[1779840354538,58.77,75847.79,0.0,0.9887,1e-05,1.35704]
[1779840359573,58.77,75847.19,0.0,0.98869,1e-05,1.35806]
[1779840364609,58.77,75847.22,0.0,0.98869,1e-05,1.35831]
[1779840369644,58.78,75847.15,0.0,0.98868,1e-05,1.35866]
[1779840374681,58.78,75847.81,0.0,0.98869,1e-05,1.35819]
[1779840379716,58.78,75848.28,0.0,0.98869,1e-05,1.35794]
[1779840382740,58.78,75854.74,0.0,0.98876,1e-05,1.35081]
[1779840384754,58.78,75862.28,0.0,0.98884,1e-05,1.34247]
[1779840386768,58.79,75867.19,0.0,0.98889,1e-05,1.33714]
[1779840391803,58.76,75865.75,0.0,0.98892,1e-05,1.33389]
[1779840393820,58.75,75862.62,0.0,0.9889,1e-05,1.33599]
[1779840398854,58.72,75868.18,0.0,0.98899,1e-05,1.32628]
[1779840400690,58.71,75869.42,0.0,0.98901,1e-05,1.32421]
[1779840400868,58.71,75870.84,0.0,0.98903,1e-05,1.32193]
[1779840405902,58.68,75870.75,0.0,0.98907,1e-05,1.31854]
[1779840410938,58.65,75869.61,0.0,0.98909,1e-05,1.31632]
[1779840412952,58.64,75863.22,0.0,0.98903,1e-05,1.32202]
[1779840414966,58.62,75861.6,0.0,0.98903,1e-05,1.32242]
[1779840421008,58.6,75856.63,0.0,0.989,1e-05,1.3254]
[1779840425039,58.61,75853.0,0.0,0.98896,1e-05,1.32991]
[1779840430075,58.61,75851.56,0.0,0.98893,1e-05,1.33207]
[1779840433622,58.61,75852.15,0.0,0.98894,1e-05,1.33173]
[1779840434103,58.62,75852.34,0.0,0.98894,1e-05,1.33163]
[1779840439138,58.62,75851.82,0.0,0.98893,1e-05,1.33276]
[1779840444173,58.62,75852.33,0.0,0.98893,1e-05,1.33273]
[1779840449208,58.61,75850.58,0.0,0.98893,1e-05,1.3328]
[1779840453236,58.61,75849.49,0.0,0.98893,1e-05,1.33232]
[1779840458271,58.62,75849.99,0.0,0.98893,1e-05,1.33232]
[1779840463306,58.59,75851.64,0.0,0.98897,1e-05,1.32778]
[1779840472372,58.55,75850.73,0.0,0.98901,1e-05,1.32333]
[1779840477407,58.54,75850.75,0.0,0.98902,1e-05,1.32229]
[1779840482442,58.51,75850.77,0.0,0.98906,1e-05,1.31878]
[1779840483449,58.5,75857.92,0.0,0.98914,1e-05,1.31016]
[1779840486470,58.49,75859.72,0.0,0.98918,1e-05,1.30614]
[1779840491505,58.46,75860.06,0.0,0.98922,1e-05,1.30244]
[1779840496540,58.43,75859.54,0.0,0.98924,1e-05,1.29972]
[1779840501575,58.39,75859.95,0.0,0.98928,1e-05,1.29535]
[1779840506610,58.37,75861.74,0.0,0.98933,1e-05,1.29016]
[1779840511645,58.34,75861.17,0.0,0.98937,1e-05,1.28553]
[1779840516680,58.31,75861.32,0.0,0.9894,1e-05,1.28225]
[1779840519701,58.3,75864.31,0.0,0.98945,1e-05,1.27715]
[1779840523729,58.27,75867.24,0.0,0.98951,1e-05,1.27156]
[1779840527757,58.25,75876.41,0.0,0.98962,1e-05,1.2593]
[1779840528764,58.25,75877.15,0.0,0.98964,1e-05,1.25793]
[1779840535813,58.21,75877.53,0.0,0.98968,1e-05,1.25359]
[1779840540848,58.19,75878.6,0.0,0.98971,1e-05,1.24969]
[1779840541855,58.19,75874.89,0.0,0.98968,1e-05,1.25312]
[1779840544880,58.17,75879.95,0.0,0.98975,1e-05,1.24604]
[1779840546900,58.16,75882.6,0.0,0.98979,1e-05,1.24213]
[1779840551935,58.14,75883.0,0.0,0.98982,1e-05,1.23906]
[1779840556970,58.11,75882.5,0.0,0.98984,1e-05,1.23698]
[1779840563012,58.09,75882.29,0.0,0.98986,1e-05,1.23409]
[1779840569054,58.06,75882.25,0.0,0.98989,1e-05,1.23106]
[1779840574089,58.04,75886.48,0.0,0.98997,1e-05,1.22205]
[1779840579124,58.02,75884.84,0.0,0.98998,1e-05,1.22133]
[1779840585166,57.99,75884.71,0.0,0.99001,1e-05,1.21855]
[1779840590201,57.97,75884.51,0.0,0.99003,1e-05,1.21635]
[1779840595236,57.95,75886.76,0.0,0.99007,1e-05,1.21162]
[1779840600271,57.93,75886.69,0.0,0.99009,1e-05,1.20936]
[1779840606313,57.9,75886.43,0.0,0.99012,1e-05,1.20686]
[1779840611348,57.88,75886.41,0.0,0.99014,1e-05,1.20459]
[1779840616383,57.86,75887.05,0.0,0.99016,1e-05,1.20167]
[1779840618399,57.85,75892.35,0.0,0.99023,1e-05,1.19525]
[1779840623434,57.83,75893.25,0.0,0.99025,1e-05,1.19216]
[1779840630483,57.82,75894.16,0.0,0.99028,1e-05,1.18951]
[1779840634170,57.82,75894.87,0.0,0.9903,1e-05,1.18679]
[1779840634511,57.82,75894.25,0.0,0.9903,1e-05,1.18743]
[1779840636525,57.82,75903.18,0.0,0.99038,1e-05,1.17822]
[1779840642568,57.82,75904.13,0.0,0.99039,1e-05,1.17725]
[1779840643575,57.82,75909.24,0.0,0.99044,1e-05,1.17201]
[1779840644586,57.82,75914.71,0.0,0.9905,1e-05,1.16643]
[1779840646605,57.82,75913.17,0.0,0.99048,1e-05,1.168]
[1779840649621,57.82,75902.37,0.0,0.99038,1e-05,1.17906]
[1779840650628,57.82,75888.84,0.0,0.99024,1e-05,1.19303]
[1779840651634,57.82,75886.52,0.0,0.99022,1e-05,1.19544]
[1779840652642,57.82,75888.09,0.0,0.99024,1e-05,1.19381]
[1779840653896,57.82,75889.61,0.0,0.99025,1e-05,1.19223]
[1779840654656,57.82,75889.46,0.0,0.99025,1e-05,1.19239]
[1779840658689,57.82,75883.44,0.0,0.99019,1e-05,1.19865]
[1779840659695,57.82,75878.92,0.0,0.99014,1e-05,1.20337]
[1779840661709,57.82,75879.22,0.0,0.99015,1e-05,1.20305]
[1779840665340,57.82,75881.75,0.0,0.99017,1e-05,1.20041]
[1779840665737,57.82,75885.72,0.0,0.99021,1e-05,1.19628]
[1779840666744,57.82,75889.52,0.0,0.99025,1e-05,1.19233]
[1779840670772,57.82,75888.44,0.0,0.99024,1e-05,1.19345]
[1779840675807,57.82,75886.51,0.0,0.99022,1e-05,1.19545]
[1779840679845,57.82,75881.71,0.0,0.99017,1e-05,1.20045]
[1779840684880,57.82,75879.26,0.0,0.99015,1e-05,1.20301]
[1779840687906,57.82,75862.33,0.0,0.98998,1e-05,1.22081]
[1779840688913,57.82,75863.44,0.0,0.98999,1e-05,1.21964]
[1779840691934,57.82,75862.33,0.0,0.98999,1e-05,1.21879]
[1779840696973,57.82,75862.86,0.0,0.99,1e-05,1.21823]
[1779840701001,57.82,75867.01,0.0,0.99004,1e-05,1.21386]
[1779840702008,57.82,75871.16,0.0,0.99008,1e-05,1.20949]
[1779840703015,57.82,75867.69,0.0,0.99005,1e-05,1.21314]
[1779840708049,57.82,75866.4,0.0,0.99004,1e-05,1.2145]
[1779840722150,57.82,75865.45,0.0,0.99003,1e-05,1.2155]
[1779840726176,57.82,75872.4,0.0,0.9901,1e-05,1.20819]
[1779840728715,57.82,75873.19,0.0,0.9901,1e-05,1.20736]
[1779840728721,57.82,75873.09,0.0,0.9901,1e-05,1.20747]
[1779840735242,57.82,75872.35,0.0,0.9901,1e-05,1.20824]
[1779840740277,57.82,75872.45,0.0,0.9901,1e-05,1.20814]
[1779840745312,57.82,75875.73,0.0,0.99013,1e-05,1.2047]
[1779840755382,57.82,75876.0,0.0,0.99015,1e-05,1.20241]
[1779840765452,57.82,75875.85,0.0,0.99015,1e-05,1.20257]
[1779840767466,57.82,75867.2,0.0,0.99006,1e-05,1.21164]
[1779840768473,57.82,75865.77,0.0,0.99005,1e-05,1.21314]
[1779840773508,57.82,75868.66,0.0,0.99007,1e-05,1.21011]
[1779840774514,57.82,75871.75,0.0,0.99011,1e-05,1.20686]
[1779840776293,57.82,75871.31,0.0,0.9901,1e-05,1.20732]
[1779840776529,57.82,75871.59,0.0,0.9901,1e-05,1.20703]
[1779840781564,57.82,75871.7,0.0,0.9901,1e-05,1.20691]
[1779840786599,57.82,75871.79,0.0,0.99011,1e-05,1.20682]
[1779840789619,57.82,75875.57,0.0,0.99014,1e-05,1.20286]
[1779840793564,57.82,75876.24,0.0,0.99015,1e-05,1.20216]
[1779840793651,57.82,75875.7,0.0,0.99014,1e-05,1.20273]
[1779840798686,57.82,75874.24,0.0,0.99013,1e-05,1.20425]
[1779840805735,57.82,75873.83,0.0,0.99013,1e-05,1.20468]
[1779840810770,57.82,75875.88,0.0,0.99015,1e-05,1.20254]
[1779840815806,57.82,75880.28,0.0,0.99021,1e-05,1.19595]
[1779840819834,57.82,75873.1,0.0,0.99013,1e-05,1.20344]
[1779840821848,57.82,75869.95,0.0,0.9901,1e-05,1.20674]
[1779840826883,57.82,75870.86,0.0,0.99011,1e-05,1.20579]
[1779840831920,57.82,75872.98,0.0,0.99013,1e-05,1.20357]
[1779840836955,57.82,75872.92,0.0,0.99013,1e-05,1.20363]
[1779840841160,57.82,75874.1,0.0,0.99014,1e-05,1.20239]
[1779840841216,57.82,75876.48,0.0,0.99017,1e-05,1.19991]
[1779840841990,57.82,75879.17,0.0,0.99019,1e-05,1.1971]
[1779840847026,57.82,75879.14,0.0,0.99019,1e-05,1.19713]
[1779840852061,57.82,75879.18,0.0,0.99019,1e-05,1.19709]
[1779840858104,57.82,75879.13,0.0,0.99019,1e-05,1.19715]
[1779840863139,57.82,75878.75,0.0,0.99019,1e-05,1.19754]
[1779840868175,57.82,75879.22,0.0,0.9902,1e-05,1.19705]
[1779840873210,57.82,75879.82,0.0,0.99022,1e-05,1.19443]
[1779840875224,57.82,75885.52,0.0,0.99027,1e-05,1.18851]
[1779840886302,57.82,75884.1,0.0,0.99026,1e-05,1.18998]
[1779840892344,57.82,75884.32,0.0,0.99026,1e-05,1.18976]
[1779840898386,57.82,75884.21,0.0,0.99026,1e-05,1.18987]
[1779840901407,57.82,75878.65,0.0,0.99021,1e-05,1.19565]
[1779840903421,57.82,75874.32,0.0,0.99016,1e-05,1.20016]
[1779840907449,57.82,75855.25,0.0,0.98997,1e-05,1.22021]
[1779840908456,57.82,75853.7,0.0,0.98996,1e-05,1.22185]
[1779840910470,57.82,75850.9,0.0,0.98993,1e-05,1.22482]
[1779840915505,57.82,75847.86,0.0,0.9899,1e-05,1.22805]
[1779840919210,57.82,75848.84,0.0,0.98991,1e-05,1.22701]
[1779840923562,57.82,75846.16,0.0,0.98988,1e-05,1.22986]
[1779840928597,57.82,75846.33,0.0,0.98988,1e-05,1.22968]
[1779840931618,57.82,75842.83,0.0,0.98986,1e-05,1.23137]
[1779840932625,57.82,75837.64,0.0,0.98981,1e-05,1.23692]
[1779840936653,57.82,75835.05,0.0,0.98978,1e-05,1.2397]
[1779840942024,57.82,75834.79,0.0,0.98978,1e-05,1.23998]
[1779840944709,57.82,75823.95,0.0,0.98967,1e-05,1.25165]
[1779840945716,57.82,75824.59,0.0,0.98967,1e-05,1.25096]
[1779840948737,57.82,75819.29,0.0,0.98962,1e-05,1.2567]
[1779840951757,57.82,75813.37,0.0,0.98956,1e-05,1.26313]
[1779840956792,57.82,75811.89,0.0,0.98954,1e-05,1.26474]
[1779840957800,57.82,75809.17,0.0,0.98951,1e-05,1.26771]
[1779840958807,57.82,75805.05,0.0,0.98947,1e-05,1.27222]
[1779840960823,57.82,75802.43,0.0,0.98944,1e-05,1.2751]
[1779840963844,57.82,75796.84,0.0,0.98938,1e-05,1.28124]
[1779840965611,57.82,75796.74,0.0,0.98938,1e-05,1.28135]
[1779840965858,57.82,75796.81,0.0,0.98938,1e-05,1.28128]
[1779840970893,57.82,75797.15,0.0,0.98938,1e-05,1.2809]
[1779840975928,57.82,75797.08,0.0,0.98938,1e-05,1.28098]
[1779840980967,57.82,75790.32,0.0,0.98931,1e-05,1.28845]
[1779840986002,57.82,75792.37,0.0,0.98933,1e-05,1.28618]
[1779840990030,57.82,75796.17,0.0,0.98937,1e-05,1.28198]
[1779840993055,57.82,75810.84,0.0,0.98955,1e-05,1.26381]
[1779840994061,57.82,75815.31,0.0,0.98959,1e-05,1.25895]
[1779840995068,57.82,75815.82,0.0,0.9896,1e-05,1.25839]
[1779840999096,57.82,75807.78,0.0,0.98951,1e-05,1.26715]
[1779841001111,57.82,75808.68,0.0,0.98952,1e-05,1.26617]
[1779841005139,57.82,75813.91,0.0,0.98958,1e-05,1.26047]
[1779841008161,57.82,75819.56,0.0,0.98964,1e-05,1.25434]
[1779841009432,57.82,75819.56,0.0,0.98964,1e-05,1.25434]
[1779841015210,57.82,75822.52,0.0,0.98967,1e-05,1.25113]
[1779841016217,57.82,75828.66,0.0,0.98973,1e-05,1.24451]
[1779841020711,57.82,75828.51,0.0,0.98973,1e-05,1.24467]
[1779841029312,57.82,75829.78,0.0,0.98974,1e-05,1.24331]
[1779841034347,57.82,75828.71,0.0,0.98973,1e-05,1.24446]
[1779841040389,57.82,75828.71,0.0,0.98973,1e-05,1.24446]
[1779841046031,57.82,75827.8,0.0,0.98972,1e-05,1.24544]
[1779841046132,57.82,75827.85,0.0,0.98972,1e-05,1.24538]
[1779841052473,57.82,75827.75,0.0,0.98974,1e-05,1.24343]
[1779841057508,57.82,75828.43,0.0,0.98975,1e-05,1.2427]
[1779841064557,57.82,75827.32,0.0,0.98973,1e-05,1.2439]
[1779841068585,57.82,75820.04,0.0,0.98966,1e-05,1.25175]
[1779841076641,57.82,75819.29,0.0,0.98965,1e-05,1.25256]
[1779841080669,57.82,75805.21,0.0,0.9895,1e-05,1.26788]
[1779841081676,57.82,75806.96,0.0,0.98952,1e-05,1.26597]
[1779841086710,57.82,75804.46,0.0,0.9895,1e-05,1.2687]
[1779841089764,57.82,75804.54,0.0,0.9895,1e-05,1.26861]
[1779841089977,57.82,75804.54,0.0,0.9895,1e-05,1.26861]
[1779841090017,57.82,75804.49,0.0,0.9895,1e-05,1.26867]
[1779841095774,57.82,75804.45,0.0,0.9895,1e-05,1.26871]
[1779841100809,57.82,75804.03,0.0,0.98949,1e-05,1.26917]
[1779841105844,57.82,75803.77,0.0,0.98949,1e-05,1.26945]
[1779841108865,57.82,75800.89,0.0,0.98946,1e-05,1.27261]
[1779841111886,57.82,75800.01,0.0,0.98946,1e-05,1.27149]
[1779841116921,57.82,75798.94,0.0,0.98945,1e-05,1.27266]
[1779841121956,57.82,75798.9,0.0,0.98945,1e-05,1.2727]
[1779841126991,57.82,75799.51,0.0,0.98946,1e-05,1.27203]
[1779841130012,57.82,75796.4,0.0,0.98943,1e-05,1.27545]
[1779841132026,57.82,75793.54,0.0,0.9894,1e-05,1.27859]
[1779841135047,57.82,75790.29,0.0,0.98936,1e-05,1.28218]
[1779841136055,57.82,75787.49,0.0,0.98933,1e-05,1.28527]
[1779841141092,57.82,75786.34,0.0,0.98932,1e-05,1.28654]
[1779841146126,57.82,75785.07,0.0,0.98931,1e-05,1.28795]
[1779841150153,57.82,75782.19,0.0,0.98927,1e-05,1.29114]
[1779841154182,57.82,75792.09,0.0,0.98938,1e-05,1.28019]
[1779841156196,57.82,75792.59,0.0,0.98939,1e-05,1.27964]
[1779841161230,57.82,75794.44,0.0,0.98941,1e-05,1.2776]
[1779841163245,57.82,75799.05,0.0,0.98945,1e-05,1.27254]
[1779841168280,57.82,75800.32,0.0,0.98947,1e-05,1.27115]
[1779841173314,57.82,75800.37,0.0,0.98949,1e-05,1.26901]
[1779841174322,57.82,75791.97,0.0,0.9894,1e-05,1.27823]
[1779841175329,57.82,75789.56,0.0,0.98937,1e-05,1.28088]
[1779841177518,57.82,75789.48,0.0,0.98937,1e-05,1.28097]
[1779841182378,57.82,75792.62,0.0,0.9894,1e-05,1.27751]
[1779841184392,57.82,75796.26,0.0,0.98944,1e-05,1.27351]
[1779841189428,57.82,75797.15,0.0,0.98945,1e-05,1.27253]
[1779841190383,57.82,75797.15,0.0,0.98945,1e-05,1.27253]
[1779841196485,57.82,75796.78,0.0,0.98945,1e-05,1.27294]
[1779841201520,57.82,75798.25,0.0,0.98946,1e-05,1.27133]
[1779841206555,57.82,75798.56,0.0,0.98947,1e-05,1.27099]
[1779841212597,57.82,75797.86,0.0,0.98946,1e-05,1.27176]
[1779841213604,57.82,75793.8,0.0,0.98942,1e-05,1.27621]
[1779841214611,57.82,75791.0,0.0,0.98939,1e-05,1.2793]
[1779841219646,57.82,75791.29,0.0,0.98939,1e-05,1.27898]
[1779841225688,57.82,75791.5,0.0,0.98939,1e-05,1.27875]
[1779841226695,57.82,75795.81,0.0,0.98944,1e-05,1.27401]
[1779841230723,57.82,75799.69,0.0,0.98948,1e-05,1.26975]
[1779841239786,57.82,75798.36,0.0,0.98948,1e-05,1.26912]
[1779841246856,57.82,75798.12,0.0,0.98948,1e-05,1.26938]
[1779841250242,57.82,75798.33,0.0,0.98948,1e-05,1.26915]
[1779841253906,57.82,75800.95,0.0,0.98951,1e-05,1.26629]
[1779841258940,57.82,75800.1,0.0,0.9895,1e-05,1.26722]
[1779841268005,57.82,75800.29,0.0,0.9895,1e-05,1.26701]
[1779841273038,57.82,75800.04,0.0,0.9895,1e-05,1.26728]
[1779841274046,57.82,75791.17,0.0,0.9894,1e-05,1.27701]
[1779841275053,57.82,75787.78,0.0,0.98937,1e-05,1.28075]
[1779841277067,57.82,75784.88,0.0,0.98934,1e-05,1.28395]
[1779841282102,57.82,75781.84,0.0,0.9893,1e-05,1.28731]
[1779841283109,57.82,75786.34,0.0,0.98935,1e-05,1.28234]
[1779841285615,57.82,75787.46,0.0,0.98936,1e-05,1.2811]
[1779841293182,57.82,75788.62,0.0,0.98939,1e-05,1.27772]
[1779841298217,57.82,75795.2,0.0,0.98946,1e-05,1.2705]
[1779841303252,57.82,75797.02,0.0,0.98948,1e-05,1.2685]
[1779841308288,57.82,75797.02,0.0,0.98948,1e-05,1.2685]
[1779841314329,57.82,75796.74,0.0,0.98948,1e-05,1.26881]
[1779841319364,57.82,75794.94,0.0,0.98946,1e-05,1.27078]
[1779841321378,57.82,75791.73,0.0,0.98943,1e-05,1.2743]
[1779841322385,57.82,75786.22,0.0,0.98937,1e-05,1.28037]
[1779841324399,57.82,75783.39,0.0,0.98934,1e-05,1.28349]
[1779841329434,57.82,75784.22,0.0,0.98935,1e-05,1.28258]
[1779841334469,57.82,75785.03,0.0,0.98936,1e-05,1.28168]
[1779841339504,57.82,75785.17,0.0,0.98936,1e-05,1.28153]
[1779841344539,57.82,75782.77,0.0,0.98933,1e-05,1.28418]
[1779841349574,57.82,75784.94,0.0,0.98935,1e-05,1.28178]
[1779841354609,57.82,75786.34,0.0,0.98939,1e-05,1.27814]
[1779841359645,57.82,75784.33,0.0,0.98937,1e-05,1.28035]
[1779841364679,57.82,75784.38,0.0,0.98937,1e-05,1.2803]
[1779841367308,57.82,75784.49,0.0,0.98937,1e-05,1.28018]
[1779841367409,57.82,75784.63,0.0,0.98937,1e-05,1.28002]
[1779841373742,57.82,75784.61,0.0,0.98937,1e-05,1.28005]
[1779841378777,57.82,75785.29,0.0,0.98938,1e-05,1.2793]
[1779841382805,57.82,75794.57,0.0,0.98947,1e-05,1.2691]
[1779841387840,57.82,75795.73,0.0,0.98949,1e-05,1.26783]
[1779841392874,57.82,75795.09,0.0,0.98948,1e-05,1.26853]
[1779841397910,57.82,75796.08,0.0,0.98949,1e-05,1.26744]
[1779841403952,57.82,75795.9,0.0,0.98949,1e-05,1.26764]
[1779841408989,57.82,75796.31,0.0,0.98949,1e-05,1.26719]
[1779841414025,57.82,75797.41,0.0,0.98952,1e-05,1.26391]
[1779841419060,57.82,75799.34,0.0,0.98954,1e-05,1.2618]
[1779841424094,57.82,75798.08,0.0,0.98953,1e-05,1.26317]
[1779841429130,57.82,75798.08,0.0,0.98953,1e-05,1.26317]
[1779841435172,57.82,75798.27,0.0,0.98953,1e-05,1.26297]
[1779841442221,57.82,75808.7,0.0,0.98964,1e-05,1.25163]
[1779841443227,57.82,75810.01,0.0,0.98965,1e-05,1.25021]
[1779841450277,57.82,75811.26,0.0,0.98967,1e-05,1.24886]
[1779841453298,57.82,75808.48,0.0,0.98964,1e-05,1.25187]
[1779841458332,57.82,75810.04,0.0,0.98965,1e-05,1.25018]
[1779841463368,57.82,75809.02,0.0,0.98964,1e-05,1.25128]
[1779841469410,57.82,75809.02,0.0,0.98964,1e-05,1.25128]
[1779841474445,57.82,75810.73,0.0,0.98968,1e-05,1.24736]
[1779841481494,57.82,75809.04,0.0,0.98966,1e-05,1.24919]
[1779841486530,57.82,75808.35,0.0,0.98965,1e-05,1.24994]
[1779841491564,57.82,75807.0,0.0,0.98964,1e-05,1.2514]
[1779841494587,57.82,75791.99,0.0,0.98948,1e-05,1.26775]
[1779841496601,57.82,75790.63,0.0,0.98947,1e-05,1.26924]
[1779841499622,57.82,75787.93,0.0,0.98944,1e-05,1.2722]
[1779841504656,57.82,75787.68,0.0,0.98943,1e-05,1.27247]
[1779841510700,57.82,75789.08,0.0,0.98945,1e-05,1.27094]
[1779841517748,57.82,75790.91,0.0,0.98947,1e-05,1.26893]
[1779841522783,57.82,75793.13,0.0,0.98949,1e-05,1.2665]
[1779841527818,57.82,75795.45,0.0,0.98952,1e-05,1.26396]
[1779841532853,57.82,75793.88,0.0,0.98952,1e-05,1.26359]
[1779841537888,57.82,75792.31,0.0,0.9895,1e-05,1.26531]
[1779841542923,57.82,75793.26,0.0,0.98951,1e-05,1.26427]
[1779841548965,57.82,75793.69,0.0,0.98951,1e-05,1.2638]
[1779841554000,57.82,75793.84,0.0,0.98952,1e-05,1.26364]
[1779841560042,57.82,75794.13,0.0,0.98952,1e-05,1.26332]
[1779841569106,57.82,75794.55,0.0,0.98952,1e-05,1.26286]
[1779841574140,57.82,75794.89,0.0,0.98953,1e-05,1.26249]
[1779841579176,57.82,75797.11,0.0,0.98955,1e-05,1.26007]
[1779841583204,57.82,75802.71,0.0,0.98961,1e-05,1.25398]
[1779841584211,57.82,75806.27,0.0,0.98965,1e-05,1.25012]
[1779841587232,57.82,75809.1,0.0,0.98968,1e-05,1.24706]
[1779841595288,57.82,75810.86,0.0,0.98971,1e-05,1.24309]
[1779841600323,57.82,75808.71,0.0,0.98969,1e-05,1.24541]
[1779841601330,57.82,75799.07,0.0,0.98959,1e-05,1.25586]
[1779841602337,57.82,75797.76,0.0,0.98957,1e-05,1.25728]
[1779841607372,57.82,75798.1,0.0,0.98958,1e-05,1.25691]
[1779841612406,57.82,75797.52,0.0,0.98957,1e-05,1.25754]
[1779841618452,57.82,75796.07,0.0,0.98956,1e-05,1.25912]
[1779841621473,57.82,75792.33,0.0,0.98952,1e-05,1.2632]
[1779841626508,57.82,75793.8,0.0,0.98953,1e-05,1.2616]
[1779841631543,57.82,75795.6,0.0,0.98955,1e-05,1.25963]
[1779841636578,57.82,75799.15,0.0,0.98959,1e-05,1.25577]
[1779841641613,57.82,75798.91,0.0,0.98959,1e-05,1.25603]
[1779841646648,57.82,75800.09,0.0,0.9896,1e-05,1.25475]
[1779841651683,57.82,75802.19,0.0,0.98964,1e-05,1.2504]
[1779841653697,57.82,75810.25,0.0,0.98972,1e-05,1.24169]
[1779841656719,57.82,75813.75,0.0,0.98976,1e-05,1.23792]
[1779841657725,57.82,75820.22,0.0,0.98982,1e-05,1.23099]
[1779841659739,57.82,75821.79,0.0,0.98984,1e-05,1.22931]
[1779841660746,57.82,75826.93,0.0,0.98989,1e-05,1.22383]
[1779841661753,57.82,75829.88,0.0,0.98992,1e-05,1.22069]
[1779841662760,57.82,75834.99,0.0,0.98998,1e-05,1.21528]
[1779841663767,57.82,75838.05,0.0,0.99001,1e-05,1.21204]
[1779841665568,57.82,75838.03,0.0,0.99001,1e-05,1.21206]
[1779841665669,57.82,75838.03,0.0,0.99001,1e-05,1.21206]
[1779841670816,57.82,75838.15,0.0,0.99001,1e-05,1.21193]
[1779841671824,57.82,75832.82,0.0,0.98995,1e-05,1.21757]
[1779841672831,57.82,75826.07,0.0,0.98988,1e-05,1.22475]
[1779841673838,57.82,75823.3,0.0,0.98986,1e-05,1.2277]
[1779841675851,57.82,75820.53,0.0,0.98983,1e-05,1.23066]
[1779841680887,57.82,75819.3,0.0,0.98981,1e-05,1.23197]
[1779841682204,57.82,75819.3,0.0,0.98981,1e-05,1.23197]
[1779841682303,57.82,75819.3,0.0,0.98981,1e-05,1.23197]
[1779841682308,57.82,75819.33,0.0,0.98982,1e-05,1.23194]
[1779841687936,57.82,75819.25,0.0,0.98981,1e-05,1.23203]
[1779841692971,57.82,75819.51,0.0,0.98982,1e-05,1.23175]
[1779841698005,57.82,75819.75,0.0,0.98982,1e-05,1.23149]
[1779841703041,57.82,75820.75,0.0,0.98983,1e-05,1.23042]
[1779841705055,57.82,75831.15,0.0,0.98994,1e-05,1.21934]
[1779841706062,57.82,75831.77,0.0,0.98994,1e-05,1.21869]
[1779841711096,57.82,75832.03,0.0,0.98996,1e-05,1.21638]
[1779841716006,57.82,75832.89,0.0,0.98997,1e-05,1.21547]
[1779841716169,57.82,75832.89,0.0,0.98997,1e-05,1.21547]
[1779841716226,57.82,75832.85,0.0,0.98997,1e-05,1.21551]
[1779841724188,57.82,75831.52,0.0,0.98996,1e-05,1.21692]
[1779841727209,57.82,75839.59,0.0,0.99004,1e-05,1.20839]
[1779841734258,57.82,75839.56,0.0,0.99004,1e-05,1.20842]
[1779841739293,57.82,75840.34,0.0,0.99005,1e-05,1.2076]
[1779841740300,57.82,75836.82,0.0,0.99001,1e-05,1.21131]
[1779841743321,57.82,75832.82,0.0,0.98997,1e-05,1.21554]
[1779841749363,57.82,75831.67,0.0,0.98996,1e-05,1.21676]
[1779841754398,57.82,75831.93,0.0,0.98996,1e-05,1.21648]
[1779841759433,57.82,75833.6,0.0,0.98998,1e-05,1.21471]
[1779841765475,57.82,75833.08,0.0,0.98997,1e-05,1.21526]
[1779841771517,57.82,75833.13,0.0,0.98999,1e-05,1.21318]
[1779841776551,57.82,75833.19,0.0,0.98999,1e-05,1.21312]
[1779841786622,57.82,75832.0,0.0,0.98998,1e-05,1.21437]
[1779841791657,57.82,75832.67,0.0,0.98998,1e-05,1.21367]
[1779841796692,57.82,75832.54,0.0,0.98998,1e-05,1.2138]
[1779841801727,57.82,75832.65,0.0,0.98998,1e-05,1.21369]
[1779841802734,57.82,75836.5,0.0,0.99002,1e-05,1.20962]
[1779841807769,57.82,75837.89,0.0,0.99004,1e-05,1.20816]
[1779841808776,57.82,75840.7,0.0,0.99007,1e-05,1.2052]
[1779841813811,57.82,75839.21,0.0,0.99005,1e-05,1.20677]
[1779841818846,57.82,75839.09,0.0,0.99005,1e-05,1.20689]
[1779841823882,57.82,75840.13,0.0,0.99006,1e-05,1.2058]
[1779841828918,57.82,75841.07,0.0,0.99007,1e-05,1.20481]
[1779841832949,57.82,75846.63,0.0,0.99014,1e-05,1.19696]
[1779841833957,57.82,75853.66,0.0,0.99021,1e-05,1.18963]
[1779841835970,57.82,75856.49,0.0,0.99024,1e-05,1.18669]
[1779841836985,57.82,75868.1,0.0,0.99035,1e-05,1.17468]
[1779841837985,57.82,75886.04,0.0,0.99053,1e-05,1.15633]
[1779841838998,57.82,75899.14,0.0,0.99065,1e-05,1.14308]
[1779841840009,57.82,75898.8,0.0,0.99065,1e-05,1.14342]
[1779841841031,57.82,75892.69,0.0,0.99059,1e-05,1.14958]
[1779841842018,57.82,75887.34,0.0,0.99054,1e-05,1.15501]
[1779841843025,57.82,75884.29,0.0,0.99051,1e-05,1.15811]
[1779841846047,57.82,75879.68,0.0,0.99047,1e-05,1.16281]
[1779841851081,57.82,75883.25,0.0,0.9905,1e-05,1.15917]
[1779841854101,57.82,75880.59,0.0,0.99048,1e-05,1.16188]
[1779841856116,57.82,75883.92,0.0,0.99051,1e-05,1.15848]
[1779841857829,57.82,75883.92,0.0,0.99051,1e-05,1.15848]
[1779841857930,57.82,75883.96,0.0,0.99051,1e-05,1.15844]
[1779841858226,57.82,75883.96,0.0,0.99051,1e-05,1.15844]
[1779841864174,57.82,75883.1,0.0,0.9905,1e-05,1.15932]
[1779841869210,57.82,75882.81,0.0,0.9905,1e-05,1.15961]
[1779841874244,57.82,75881.32,0.0,0.99048,1e-05,1.16113]
[1779841879280,57.82,75880.82,0.0,0.99048,1e-05,1.16164]
[1779841884315,57.82,75876.52,0.0,0.99044,1e-05,1.16604]
[1779841887336,57.82,75870.97,0.0,0.99038,1e-05,1.17173]
[1779841892371,57.82,75869.91,0.0,0.99039,1e-05,1.17083]
[1779841897406,57.82,75868.77,0.0,0.99038,1e-05,1.172]
[1779841902442,57.82,75871.21,0.0,0.9904,1e-05,1.1695]
[1779841904456,57.82,75878.26,0.0,0.99047,1e-05,1.16228]
[1779841906470,57.82,75881.09,0.0,0.9905,1e-05,1.1594]
[1779841909496,57.82,75878.09,0.0,0.99047,1e-05,1.16246]
[1779841914531,57.82,75877.03,0.0,0.99046,1e-05,1.16354]
[1779841919566,57.82,75876.84,0.0,0.99045,1e-05,1.16373]
[1779841923747,57.82,75875.73,0.0,0.99044,1e-05,1.16487]
[1779841923750,57.82,75874.75,0.0,0.99043,1e-05,1.16587]
[1779841925608,57.82,75879.55,0.0,0.99048,1e-05,1.16097]
[1779841926614,57.82,75882.31,0.0,0.99051,1e-05,1.15815]
[1779841933664,57.82,75883.35,0.0,0.99052,1e-05,1.15709]
[1779841938699,57.82,75883.07,0.0,0.99052,1e-05,1.15738]
[1779841943733,57.82,75888.14,0.0,0.99056,1e-05,1.15223]
[1779841945748,57.82,75891.85,0.0,0.9906,1e-05,1.14848]
[1779841951790,57.82,75892.09,0.0,0.99062,1e-05,1.14628]
[1779841952796,57.82,75894.98,0.0,0.99065,1e-05,1.14336]
[1779841957833,57.82,75896.52,0.0,0.99066,1e-05,1.14181]
[1779841958842,57.82,75901.52,0.0,0.99071,1e-05,1.13679]
[1779841959849,57.82,75904.1,0.0,0.99073,1e-05,1.1342]
[1779841963877,57.82,75899.1,0.0,0.99068,1e-05,1.13922]
[1779841965891,57.82,75902.94,0.0,0.99072,1e-05,1.13537]
[1779841971933,57.82,75903.78,0.0,0.99073,1e-05,1.13452]
[1779841973947,57.82,75906.62,0.0,0.99076,1e-05,1.13168]
[1779841979989,57.82,75906.16,0.0,0.99075,1e-05,1.13214]
[1779841988045,57.82,75903.71,0.0,0.99073,1e-05,1.13459]
[1779841993084,57.82,75903.74,0.0,0.99073,1e-05,1.13456]
[1779841999126,57.82,75903.41,0.0,0.99073,1e-05,1.13489]
[1779842005168,57.82,75902.95,0.0,0.99072,1e-05,1.13536]
[1779842010203,57.82,75902.73,0.0,0.99072,1e-05,1.13558]
[1779842015238,57.82,75904.2,0.0,0.99075,1e-05,1.13216]
[1779842020273,57.82,75906.22,0.0,0.99077,1e-05,1.13014]
[1779842023294,57.82,75916.74,0.0,0.99087,1e-05,1.11969]
[1779842024300,57.82,75916.38,0.0,0.99086,1e-05,1.12004]
[1779842029343,57.82,75927.48,0.0,0.99097,1e-05,1.10909]
[1779842030344,57.82,75933.47,0.0,0.99102,1e-05,1.10322]
[1779842031351,57.82,75925.83,0.0,0.99095,1e-05,1.11071]
[1779842033365,57.82,75922.25,0.0,0.99092,1e-05,1.11424]
[1779842035379,57.82,75913.81,0.0,0.99084,1e-05,1.12259]
[1779842036971,57.82,75913.81,0.0,0.99084,1e-05,1.12259]
[1779842037097,57.82,75913.81,0.0,0.99084,1e-05,1.12259]
[1779842037056,57.82,75913.69,0.0,0.99084,1e-05,1.12271]
[1779842042428,57.82,75907.49,0.0,0.99078,1e-05,1.12888]
[1779842047463,57.82,75905.25,0.0,0.99076,1e-05,1.13111]
[1779842048470,57.82,75899.43,0.0,0.9907,1e-05,1.13694]
[1779842051491,57.82,75890.64,0.0,0.99062,1e-05,1.14578]
[1779842053121,57.82,75890.64,0.0,0.99062,1e-05,1.14578]
[1779842053128,57.82,75890.64,0.0,0.99062,1e-05,1.14578]
[1779842053165,57.82,75890.26,0.0,0.99062,1e-05,1.14617]
[1779842058540,57.82,75891.18,0.0,0.99062,1e-05,1.14524]
[1779842063575,57.82,75890.36,0.0,0.99062,1e-05,1.14607]
[1779842067605,57.82,75896.1,0.0,0.99067,1e-05,1.14028]
[1779842072640,57.82,75900.52,0.0,0.99073,1e-05,1.1339]
[1779842073757,57.82,75897.53,0.0,0.9907,1e-05,1.1369]
[1779842077675,57.82,75902.56,0.0,0.99075,1e-05,1.13186]
[1779842082710,57.82,75903.18,0.0,0.99075,1e-05,1.13124]
[1779842087745,57.82,75903.03,0.0,0.99075,1e-05,1.13139]
[1779842092780,57.82,75905.12,0.0,0.99077,1e-05,1.1293]
[1779842093787,57.82,75908.84,0.0,0.99081,1e-05,1.1256]
[1779842098822,57.82,75909.41,0.0,0.99081,1e-05,1.12503]
[1779842103869,57.82,75899.76,0.0,0.99072,1e-05,1.13466]
[1779842105883,57.82,75899.4,0.0,0.99072,1e-05,1.13502]
[1779842106890,57.82,75903.08,0.0,0.99075,1e-05,1.13134]
[1779842112934,57.82,75903.19,0.0,0.99075,1e-05,1.13123]
[1779842120990,57.82,75905.54,0.0,0.99078,1e-05,1.12888]
[1779842129046,57.82,75905.47,0.0,0.99078,1e-05,1.12895]
[1779842133074,57.82,75903.57,0.0,0.99077,1e-05,1.12891]
[1779842136095,57.82,75898.73,0.0,0.99073,1e-05,1.13375]
[1779842141132,57.82,75897.83,0.0,0.99072,1e-05,1.13465]
[1779842146166,57.82,75898.38,0.0,0.99072,1e-05,1.1341]
[1779842151202,57.82,75898.69,0.0,0.99073,1e-05,1.13379]
[1779842157244,57.82,75895.07,0.0,0.99069,1e-05,1.13742]
[1779842162279,57.82,75894.92,0.0,0.99069,1e-05,1.13757]
[1779842166307,57.82,75889.59,0.0,0.99064,1e-05,1.14293]
[1779842171343,57.82,75889.65,0.0,0.99064,1e-05,1.14287]
[1779842176378,57.82,75889.22,0.0,0.99064,1e-05,1.1433]
[1779842181413,57.82,75889.37,0.0,0.99064,1e-05,1.14315]
[1779842186466,57.82,75889.07,0.0,0.99064,1e-05,1.14345]
[1779842189487,57.82,75886.21,0.0,0.99061,1e-05,1.14634]
[1779842191501,57.82,75884.78,0.0,0.99061,1e-05,1.14583]
[1779842199005,57.82,75884.88,0.0,0.99061,1e-05,1.14572]
[1779842204593,57.82,75882.46,0.0,0.99059,1e-05,1.14817]
[1779842209628,57.82,75881.45,0.0,0.99058,1e-05,1.14919]
[1779842216676,57.82,75883.63,0.0,0.9906,1e-05,1.14699]
[1779842221712,57.82,75883.54,0.0,0.9906,1e-05,1.14708]
[1779842224733,57.82,75873.69,0.0,0.9905,1e-05,1.15707]
[1779842225740,57.82,75869.87,0.0,0.99047,1e-05,1.16097]
[1779842230774,57.82,75870.01,0.0,0.99047,1e-05,1.16083]
[1779842235810,57.82,75871.18,0.0,0.99048,1e-05,1.15963]
[1779842239086,57.82,75871.61,0.0,0.99048,1e-05,1.15919]
[1779842239136,57.82,75871.61,0.0,0.99048,1e-05,1.15919]
[1779842239237,57.82,75871.72,0.0,0.99048,1e-05,1.15908]
[1779842248901,57.82,75871.4,0.0,0.99048,1e-05,1.15941]
[1779842253936,57.82,75870.78,0.0,0.99049,1e-05,1.15807]
[1779842258971,57.82,75867.39,0.0,0.99046,1e-05,1.16153]
[1779842262999,57.82,75862.91,0.0,0.99041,1e-05,1.16611]
[1779842264007,57.82,75859.37,0.0,0.99038,1e-05,1.16974]
[1779842268035,57.82,75863.28,0.0,0.99042,1e-05,1.16573]
[1779842270049,57.82,75860.18,0.0,0.99039,1e-05,1.16891]
[1779842275084,57.82,75859.85,0.0,0.99038,1e-05,1.16925]
[1779842281126,57.82,75859.81,0.0,0.99038,1e-05,1.16929]
[1779842286163,57.82,75859.31,0.0,0.99038,1e-05,1.16981]
[1779842291198,57.82,75861.46,0.0,0.9904,1e-05,1.1676]
[1779842298248,57.82,75861.68,0.0,0.9904,1e-05,1.16737]
[1779842303283,57.82,75861.61,0.0,0.9904,1e-05,1.16744]
[1779842305297,57.82,75854.32,0.0,0.99033,1e-05,1.17494]
[1779842310332,57.82,75854.52,0.0,0.99033,1e-05,1.17474]
[1779842313353,57.82,75853.85,0.0,0.99034,1e-05,1.17344]
[1779842314360,57.82,75851.17,0.0,0.99031,1e-05,1.1762]
[1779842315367,57.82,75843.92,0.0,0.99024,1e-05,1.18371]
[1779842316374,57.82,75836.08,0.0,0.99016,1e-05,1.19187]
[1779842317381,57.82,75823.04,0.0,0.99003,1e-05,1.20555]
[1779842319395,57.82,75822.58,0.0,0.99003,1e-05,1.20604]
[1779842324430,57.82,75821.84,0.0,0.99002,1e-05,1.20682]
[1779842330472,57.82,75813.98,0.0,0.98994,1e-05,1.21513]
[1779842335507,57.82,75813.61,0.0,0.98994,1e-05,1.21552]
[1779842341549,57.82,75813.59,0.0,0.98994,1e-05,1.21555]
[1779842343563,57.82,75817.12,0.0,0.98997,1e-05,1.2118]
[1779842348607,57.82,75816.1,0.0,0.98996,1e-05,1.21288]
[1779842351628,57.82,75813.38,0.0,0.98993,1e-05,1.21577]
[1779842352635,57.82,75809.03,0.0,0.98989,1e-05,1.22039]
[1779842355968,57.82,75810.03,0.0,0.9899,1e-05,1.21933]
[1779842356216,57.82,75810.03,0.0,0.9899,1e-05,1.21933]
[1779842356317,57.82,75810.07,0.0,0.9899,1e-05,1.21929]
[1779842361698,57.82,75809.61,0.0,0.9899,1e-05,1.21978]
[1779842363713,57.82,75805.69,0.0,0.98985,1e-05,1.22395]
[1779842364720,57.82,75803.09,0.0,0.98983,1e-05,1.22673]
[1779842365727,57.82,75798.12,0.0,0.98978,1e-05,1.23206]
[1779842369757,57.82,75801.45,0.0,0.98981,1e-05,1.22849]
[1779842370764,57.82,75804.65,0.0,0.98984,1e-05,1.22506]
[1779842372778,57.82,75811.02,0.0,0.98993,1e-05,1.21623]
[1779842375799,57.82,75814.83,0.0,0.98996,1e-05,1.21219]
[1779842376806,57.82,75819.05,0.0,0.99001,1e-05,1.20773]
[1779842382848,57.82,75816.28,0.0,0.98998,1e-05,1.21066]
[1779842385869,57.82,75808.99,0.0,0.98991,1e-05,1.21839]
[1779842390904,57.82,75807.48,0.0,0.98989,1e-05,1.22]
[1779842395938,57.82,75808.92,0.0,0.9899,1e-05,1.21846]
[1779842397953,57.82,75811.9,0.0,0.98993,1e-05,1.2153]
[1779842400974,57.82,75807.52,0.0,0.98989,1e-05,1.21995]
[1779842405008,57.82,75810.88,0.0,0.98992,1e-05,1.2167]
[1779842407017,57.82,75818.56,0.0,0.99,1e-05,1.2089]
[1779842415073,57.85,75819.37,0.0,0.98998,1e-05,1.21076]
[1779842421115,57.87,75820.84,0.0,0.98997,1e-05,1.21122]
[1779842432192,57.88,75822.67,0.0,0.98999,1e-05,1.20927]
[1779842437228,57.9,75822.73,0.0,0.98998,1e-05,1.21088]
[1779842442263,57.91,75823.83,0.0,0.98997,1e-05,1.21139]
[1779842445284,57.91,75817.73,0.0,0.98991,1e-05,1.21785]
[1779842450319,57.92,75814.71,0.0,0.98987,1e-05,1.22201]
[1779842456361,57.93,75815.23,0.0,0.98986,1e-05,1.22239]
[1779842459382,57.93,75812.67,0.0,0.98984,1e-05,1.22512]
[1779842464417,57.93,75813.79,0.0,0.98985,1e-05,1.22393]
[1779842467438,57.93,75820.69,0.0,0.98992,1e-05,1.21659]
[1779842471466,57.93,75827.16,0.0,0.98998,1e-05,1.21007]
[1779842472473,57.93,75835.55,0.0,0.99007,1e-05,1.20124]
[1779842473480,57.93,75839.96,0.0,0.99011,1e-05,1.19662]
[1779842478515,57.93,75841.1,0.0,0.99012,1e-05,1.19543]
[1779842483551,57.93,75843.44,0.0,0.99015,1e-05,1.19299]
[1779842488587,57.93,75844.04,0.0,0.99015,1e-05,1.19236]
[1779842490601,57.93,75849.15,0.0,0.9902,1e-05,1.18704]
[1779842495636,57.93,75849.15,0.0,0.99022,1e-05,1.18503]
[1779842500671,57.93,75849.62,0.0,0.99023,1e-05,1.18455]
[1779842504699,57.93,75855.41,0.0,0.99028,1e-05,1.17855]
[1779842506713,57.93,75862.99,0.0,0.99036,1e-05,1.17074]
[1779842507720,57.93,75865.59,0.0,0.99038,1e-05,1.16808]
[1779842509698,57.93,75866.24,0.0,0.99039,1e-05,1.16741]
[1779842510376,57.93,75866.24,0.0,0.99039,1e-05,1.16741]
[1779842510474,57.93,75865.92,0.0,0.99039,1e-05,1.16774]
[1779842515777,57.93,75866.28,0.0,0.99039,1e-05,1.16737]
[1779842517790,57.93,75863.33,0.0,0.99036,1e-05,1.17039]
[1779842522826,57.93,75864.84,0.0,0.99038,1e-05,1.16884]
[1779842528868,57.93,75864.17,0.0,0.99037,1e-05,1.16953]
[1779842531889,57.93,75859.2,0.0,0.99032,1e-05,1.17464]
[1779842537270,57.93,75859.33,0.0,0.99032,1e-05,1.17451]
[1779842542967,57.93,75862.65,0.0,0.99035,1e-05,1.17109]
[1779842548011,57.93,75863.08,0.0,0.99036,1e-05,1.17065]
[1779842553042,57.93,75862.42,0.0,0.99037,1e-05,1.16934]
[1779842558079,57.93,75865.41,0.0,0.9904,1e-05,1.16627]
[1779842559085,57.93,75870.93,0.0,0.99045,1e-05,1.16063]
[1779842560093,57.93,75878.22,0.0,0.99052,1e-05,1.15321]
[1779842561102,57.93,75880.34,0.0,0.99054,1e-05,1.15106]
[1779842566137,57.93,75879.98,0.0,0.99054,1e-05,1.15142]
[1779842568151,57.93,75882.72,0.0,0.99057,1e-05,1.14865]
[1779842573186,57.93,75882.82,0.0,0.99057,1e-05,1.14855]
[1779842575215,57.93,75882.43,0.0,0.99056,1e-05,1.14894]
[1779842575484,57.93,75882.43,0.0,0.99056,1e-05,1.14894]
[1779842575680,57.93,75882.44,0.0,0.99056,1e-05,1.14893]
[1779842581242,57.93,75882.31,0.0,0.99056,1e-05,1.14906]
[1779842586277,57.93,75882.34,0.0,0.99056,1e-05,1.14903]
[1779842591312,57.93,75881.88,0.0,0.99056,1e-05,1.1495]
[1779842596347,57.93,75881.73,0.0,0.99056,1e-05,1.14965]
[1779842600375,57.93,75878.93,0.0,0.99053,1e-05,1.15249]
[1779842605410,57.93,75876.52,0.0,0.99051,1e-05,1.15494]
[1779842607424,57.93,75872.21,0.0,0.99046,1e-05,1.15932]
[1779842612460,57.93,75879.79,0.0,0.99055,1e-05,1.14965]
[1779842613467,57.93,75879.68,0.0,0.99055,1e-05,1.14976]
[1779842618502,57.93,75880.41,0.0,0.99056,1e-05,1.14902]
[1779842623537,57.93,75882.05,0.0,0.99057,1e-05,1.14736]
[1779842625551,57.93,75886.47,0.0,0.99062,1e-05,1.1429]
[1779842630586,57.93,75887.7,0.0,0.99063,1e-05,1.14166]
[1779842633607,57.93,75883.68,0.0,0.99059,1e-05,1.14571]
[1779842634614,57.93,75878.54,0.0,0.99054,1e-05,1.15091]
[1779842639649,57.93,75876.91,0.0,0.99053,1e-05,1.15257]
[1779842644685,57.93,75876.93,0.0,0.99053,1e-05,1.15254]
[1779842649720,57.93,75879.17,0.0,0.99055,1e-05,1.15027]
[1779842654755,57.93,75880.18,0.0,0.99056,1e-05,1.14925]
[1779842662812,57.93,75880.29,0.0,0.99056,1e-05,1.14914]
[1779842667846,57.93,75879.23,0.0,0.99055,1e-05,1.15021]
[1779842674895,57.93,75879.91,0.0,0.99057,1e-05,1.14756]
[1779842679930,57.93,75879.68,0.0,0.99057,1e-05,1.14779]
[1779842687985,57.93,75879.65,0.0,0.99057,1e-05,1.14782]
[1779842693021,57.93,75868.07,0.0,0.99045,1e-05,1.15958]
[1779842694028,57.93,75864.49,0.0,0.99042,1e-05,1.16324]
[1779842699063,57.93,75864.11,0.0,0.99042,1e-05,1.16362]
[1779842704098,57.93,75870.99,0.0,0.99048,1e-05,1.1566]
[1779842708126,57.93,75873.72,0.0,0.99051,1e-05,1.15383]
[1779842710157,57.93,75877.55,0.0,0.99055,1e-05,1.14994]
[1779842711164,57.93,75881.88,0.0,0.99059,1e-05,1.14556]
[1779842716199,57.93,75881.3,0.0,0.99058,1e-05,1.14615]
[1779842724255,57.93,75879.13,0.0,0.99056,1e-05,1.14834]
[1779842729290,57.93,75879.13,0.0,0.99056,1e-05,1.14834]
[1779842734325,57.93,75880.66,0.0,0.99059,1e-05,1.14483]
[1779842739360,57.93,75880.88,0.0,0.99059,1e-05,1.14461]
[1779842744395,57.93,75889.51,0.0,0.99068,1e-05,1.13592]
[1779842745403,57.93,75897.23,0.0,0.99075,1e-05,1.1282]
[1779842748430,57.93,75909.44,0.0,0.99087,1e-05,1.11608]
[1779842749437,57.93,75908.87,0.0,0.99086,1e-05,1.11664]
[1779842750444,57.93,75904.78,0.0,0.99082,1e-05,1.12069]
[1779842751531,57.93,75904.78,0.0,0.99082,1e-05,1.12069]
[1779842751815,57.93,75904.78,0.0,0.99082,1e-05,1.12069]
[1779842751912,57.93,75905.06,0.0,0.99082,1e-05,1.12042]
[1779842753465,57.93,75901.28,0.0,0.99079,1e-05,1.12417]
[1779842757498,57.93,75895.7,0.0,0.99074,1e-05,1.12973]
[1779842758505,57.93,75886.6,0.0,0.99065,1e-05,1.13885]
[1779842759512,57.93,75885.55,0.0,0.99064,1e-05,1.1399]
[1779842761010,57.93,75886.41,0.0,0.99065,1e-05,1.13904]
[1779842761526,57.93,75885.74,0.0,0.99064,1e-05,1.13971]
[1779842762817,57.93,75885.74,0.0,0.99064,1e-05,1.13971]
[1779842766561,57.93,75891.7,0.0,0.9907,1e-05,1.13373]
[1779842768575,57.93,75894.43,0.0,0.99072,1e-05,1.131]
[1779842773610,57.93,75896.23,0.0,0.99074,1e-05,1.1292]
[1779842778645,57.93,75896.84,0.0,0.99075,1e-05,1.12859]
[1779842783680,57.93,75897.26,0.0,0.99075,1e-05,1.12817]
[1779842788716,57.93,75898.08,0.0,0.99076,1e-05,1.12736]
[1779842790730,57.93,75901.02,0.0,0.99079,1e-05,1.12443]
[1779842792744,57.93,75900.27,0.0,0.9908,1e-05,1.12323]
[1779842797780,57.93,75900.55,0.0,0.9908,1e-05,1.12295]
[1779842802815,57.93,75898.27,0.0,0.99078,1e-05,1.12522]
[1779842803823,57.93,75891.53,0.0,0.99071,1e-05,1.13195]
[1779842805836,57.93,75890.51,0.0,0.9907,1e-05,1.13297]
[1779842811878,57.93,75891.28,0.0,0.99071,1e-05,1.1322]
[1779842816913,57.93,75891.58,0.0,0.99071,1e-05,1.1319]
[1779842821948,57.93,75891.24,0.0,0.99071,1e-05,1.13224]
[1779842826984,57.93,75892.24,0.0,0.99072,1e-05,1.13124]
[1779842832021,57.93,75892.82,0.0,0.99072,1e-05,1.13066]
[1779842837054,57.93,75893.49,0.0,0.99073,1e-05,1.12999]
[1779842842089,57.93,75893.72,0.0,0.99073,1e-05,1.12976]
[1779842847124,57.93,75893.04,0.0,0.99073,1e-05,1.13044]
[1779842853167,57.93,75893.2,0.0,0.99074,1e-05,1.12833]
[1779842858202,57.93,75893.48,0.0,0.99075,1e-05,1.12805]
[1779842863237,57.93,75893.53,0.0,0.99075,1e-05,1.128]
[1779842868272,57.93,75893.55,0.0,0.99075,1e-05,1.12798]
[1779842873307,57.93,75893.93,0.0,0.99075,1e-05,1.1276]
[1779842879349,57.93,75893.56,0.0,0.99075,1e-05,1.12797]
[1779842884384,57.93,75893.45,0.0,0.99075,1e-05,1.12808]
[1779842889419,57.93,75893.62,0.0,0.99075,1e-05,1.12791]
[1779842894457,57.93,75894.88,0.0,0.99076,1e-05,1.12665]
[1779842899492,57.93,75895.14,0.0,0.99076,1e-05,1.12639]
[1779842902513,57.93,75901.06,0.0,0.99082,1e-05,1.12051]
[1779842905534,57.93,75894.89,0.0,0.99076,1e-05,1.12664]
[1779842910569,57.93,75895.41,0.0,0.99076,1e-05,1.12613]
[1779842911576,57.93,75908.07,0.0,0.9909,1e-05,1.11164]
[1779842912583,57.93,75916.76,0.0,0.99098,1e-05,1.1031]
[1779842913590,57.93,75917.66,0.0,0.99099,1e-05,1.10222]
[1779842917618,57.93,75914.85,0.0,0.99096,1e-05,1.10497]
[1779842922653,57.93,75917.63,0.0,0.99099,1e-05,1.10225]
[1779842927688,57.93,75918.58,0.0,0.991,1e-05,1.10132]
[1779842928695,57.93,75922.52,0.0,0.99103,1e-05,1.09747]
[1779842929702,57.93,75919.88,0.0,0.99101,1e-05,1.10005]
[1779842930709,57.93,75917.0,0.0,0.99098,1e-05,1.10287]
[1779842931715,57.93,75913.94,0.0,0.99095,1e-05,1.10587]
[1779842937759,57.93,75914.34,0.0,0.99096,1e-05,1.10547]
[1779842940780,57.93,75908.14,0.0,0.9909,1e-05,1.11157]
[1779842947829,57.93,75908.8,0.0,0.99091,1e-05,1.11092]
[1779842953871,57.93,75908.61,0.0,0.9909,1e-05,1.11111]
[1779842959914,57.93,75907.59,0.0,0.99089,1e-05,1.11211]
[1779842964948,57.93,75907.14,0.0,0.99089,1e-05,1.11256]
[1779842969983,57.93,75902.94,0.0,0.99085,1e-05,1.11671]
[1779842971997,57.93,75900.93,0.0,0.99085,1e-05,1.11676]
[1779842979046,57.93,75900.64,0.0,0.99084,1e-05,1.11705]
[1779842984081,57.93,75899.05,0.0,0.99083,1e-05,1.11862]
[1779842986104,57.93,75878.2,0.0,0.99063,1e-05,1.13945]
[1779842987107,57.93,75866.86,0.0,0.99052,1e-05,1.15091]
[1779842988116,57.93,75868.02,0.0,0.99053,1e-05,1.14973]
[1779842989123,57.93,75868.07,0.0,0.99053,1e-05,1.14968]
[1779842994164,57.93,75867.82,0.0,0.99053,1e-05,1.14994]
[1779842995169,57.93,75849.0,0.0,0.99035,1e-05,1.16916]
[1779842997183,57.93,75849.04,0.0,0.99035,1e-05,1.16911]
[1779843002217,57.93,75849.7,0.0,0.99035,1e-05,1.16844]
[1779843007253,57.93,75849.12,0.0,0.99035,1e-05,1.16903]
[1779843013295,57.93,75848.75,0.0,0.99034,1e-05,1.16941]
[1779843016316,57.93,75851.67,0.0,0.99037,1e-05,1.16641]
[1779843017323,57.93,75856.78,0.0,0.99042,1e-05,1.16118]
[1779843018330,57.93,75863.18,0.0,0.99049,1e-05,1.15465]
[1779843020013,57.93,75863.18,0.0,0.99049,1e-05,1.15465]
[1779843020041,57.93,75864.01,0.0,0.99049,1e-05,1.15381]
[1779843020341,57.93,75864.01,0.0,0.99049,1e-05,1.15381]
[1779843023365,57.93,75866.98,0.0,0.99052,1e-05,1.15079]
[1779843025398,57.93,75877.33,0.0,0.99062,1e-05,1.14033]
[1779843026392,57.93,75885.76,0.0,0.9907,1e-05,1.13186]
[1779843027398,57.93,75886.35,0.0,0.99071,1e-05,1.13127]
[1779843032433,57.93,75887.45,0.0,0.99074,1e-05,1.12822]
[1779843037468,57.93,75889.6,0.0,0.99076,1e-05,1.12607]
[1779843038475,57.93,75892.28,0.0,0.99078,1e-05,1.12341]
[1779843043510,57.93,75888.05,0.0,0.99074,1e-05,1.12762]
[1779843047538,57.93,75897.44,0.0,0.99083,1e-05,1.11828]
[1779843050559,57.93,75898.0,0.0,0.99084,1e-05,1.11773]
[1779843053580,57.93,75894.75,0.0,0.9908,1e-05,1.12095]
[1779843055372,57.93,75895.07,0.0,0.99081,1e-05,1.12063]
[1779843055941,57.93,75895.07,0.0,0.99081,1e-05,1.12063]
[1779843056043,57.93,75895.13,0.0,0.99081,1e-05,1.12057]
[1779843061636,57.93,75895.77,0.0,0.99081,1e-05,1.11994]
[1779843064657,57.93,75900.19,0.0,0.99086,1e-05,1.11556]
[1779843069692,57.93,75900.52,0.0,0.99086,1e-05,1.11523]
[1779843074727,57.93,75902.84,0.0,0.99088,1e-05,1.11294]
[1779843081776,57.93,75905.65,0.0,0.99091,1e-05,1.11017]
[1779843083488,57.93,75905.31,0.0,0.9909,1e-05,1.1105]
[1779843083790,57.93,75905.41,0.0,0.9909,1e-05,1.1104]
[1779843088825,57.93,75906.48,0.0,0.99091,1e-05,1.10935]
[1779843090839,57.93,75911.42,0.0,0.99096,1e-05,1.10449]
[1779843096133,57.93,75913.9,0.0,0.991,1e-05,1.10014]
[1779843096187,57.93,75913.9,0.0,0.991,1e-05,1.10014]
[1779843096209,57.93,75913.9,0.0,0.991,1e-05,1.10014]
[1779843096288,57.93,75913.7,0.0,0.991,1e-05,1.10034]
[1779843096318,57.93,75913.7,0.0,0.991,1e-05,1.10034]
[1779843101915,57.93,75913.56,0.0,0.991,1e-05,1.10048]
[1779843106955,57.93,75914.58,0.0,0.99101,1e-05,1.09948]
[1779843108334,57.93,75914.58,0.0,0.99101,1e-05,1.09948]
[1779843108367,57.93,75914.58,0.0,0.99101,1e-05,1.09948]
[1779843108592,57.93,75914.58,0.0,0.99101,1e-05,1.09948]
[1779843108631,57.93,75914.58,0.0,0.99101,1e-05,1.09948]
[1779843108969,57.93,75914.54,0.0,0.991,1e-05,1.09952]
[1779843114004,57.93,75914.38,0.0,0.991,1e-05,1.09967]
[1779843116021,57.93,75920.01,0.0,0.99106,1e-05,1.09418]
[1779843118035,57.93,75923.68,0.0,0.99109,1e-05,1.09061]
[1779843119042,57.93,75927.18,0.0,0.99112,1e-05,1.08722]
[1779843121568,57.93,75927.79,0.0,0.99113,1e-05,1.08663]
[1779843121616,57.93,75927.79,0.0,0.99113,1e-05,1.08663]
[1779843122062,57.93,75928.46,0.0,0.99113,1e-05,1.08598]
[1779843124415,57.93,75928.32,0.0,0.99113,1e-05,1.08611]
[1779843124473,57.93,75928.32,0.0,0.99113,1e-05,1.08611]
[1779843130121,57.93,75930.45,0.0,0.99115,1e-05,1.08406]
[1779843135156,57.93,75929.16,0.0,0.99114,1e-05,1.0853]
[1779843140191,57.93,75929.15,0.0,0.99114,1e-05,1.08531]
[1779843145226,57.93,75928.37,0.0,0.99113,1e-05,1.08607]
[1779843146659,57.93,75928.46,0.0,0.99113,1e-05,1.08598]
[1779843146741,57.93,75928.46,0.0,0.99113,1e-05,1.08598]
[1779843147295,57.93,75928.46,0.0,0.99113,1e-05,1.08598]
[1779843147310,57.93,75928.46,0.0,0.99113,1e-05,1.08598]
[1779843147305,57.93,75928.46,0.0,0.99113,1e-05,1.08598]
[1779843153282,57.93,75927.88,0.0,0.99114,1e-05,1.08464]
[1779843158317,57.93,75927.59,0.0,0.99114,1e-05,1.08492]
[1779843160062,57.93,75927.21,0.0,0.99114,1e-05,1.08529]
[1779843160175,57.93,75927.21,0.0,0.99114,1e-05,1.08529]
[1779843160331,57.93,75927.36,0.0,0.99114,1e-05,1.08514]
[1779843160385,57.93,75927.36,0.0,0.99114,1e-05,1.08514]
[1779843160423,57.93,75927.36,0.0,0.99114,1e-05,1.08514]
[1779843167380,57.93,75927.3,0.0,0.99114,1e-05,1.0852]
[1779843171408,57.93,75914.72,0.0,0.99102,1e-05,1.09743]
[1779843173054,57.93,75914.72,0.0,0.99102,1e-05,1.09743]
[1779843173072,57.93,75914.72,0.0,0.99102,1e-05,1.09743]
[1779843173298,57.93,75914.72,0.0,0.99102,1e-05,1.09743]
[1779843173338,57.93,75914.72,0.0,0.99102,1e-05,1.09743]
[1779843173175,57.93,75914.23,0.0,0.99102,1e-05,1.0979]
[1779843174429,57.93,75916.68,0.0,0.99104,1e-05,1.09551]
[1779843179715,57.93,75918.15,0.0,0.99105,1e-05,1.09408]
[1779843179738,57.93,75918.15,0.0,0.99105,1e-05,1.09408]
[1779843179993,57.93,75918.15,0.0,0.99105,1e-05,1.09408]
[1779843180103,57.93,75918.15,0.0,0.99105,1e-05,1.09408]
[1779843180205,57.93,75918.66,0.0,0.99106,1e-05,1.09358]
[1779843185506,57.93,75919.58,0.0,0.99107,1e-05,1.09269]
[1779843186944,57.93,75919.58,0.0,0.99107,1e-05,1.09269]
[1779843187046,57.93,75919.58,0.0,0.99107,1e-05,1.09269]
[1779843187148,57.93,75919.9,0.0,0.99107,1e-05,1.09238]
[1779843187772,57.93,75919.9,0.0,0.99107,1e-05,1.09238]
[1779843187881,57.93,75919.9,0.0,0.99107,1e-05,1.09238]
[1779843187975,57.93,75923.29,0.0,0.9911,1e-05,1.08909]
[1779843194339,57.93,75924.78,0.0,0.99111,1e-05,1.08764]
[1779843193562,57.93,75928.26,0.0,0.99115,1e-05,1.08427]
[1779843194446,57.93,75928.26,0.0,0.99115,1e-05,1.08427]
[1779843194944,57.93,75928.26,0.0,0.99115,1e-05,1.08427]
[1779843194963,57.93,75928.26,0.0,0.99115,1e-05,1.08427]
[1779843194999,57.93,75928.15,0.0,0.99115,1e-05,1.08438]
[1779843197590,57.93,75930.85,0.0,0.99117,1e-05,1.08177]
[1779843199150,57.93,75934.78,0.0,0.99121,1e-05,1.07799]
[1779843199854,57.93,75934.78,0.0,0.99121,1e-05,1.07799]
[1779843199961,57.93,75934.78,0.0,0.99121,1e-05,1.07799]
[1779843200377,57.93,75934.78,0.0,0.99121,1e-05,1.07799]
[1779843200062,57.93,75934.23,0.0,0.9912,1e-05,1.07851]
[1779843200450,57.93,75934.23,0.0,0.9912,1e-05,1.07851]
[1779843205645,57.93,75934.34,0.0,0.9912,1e-05,1.07841]
[1779843206653,57.93,75924.13,0.0,0.99111,1e-05,1.08827]
[1779843207666,57.93,75924.04,0.0,0.99111,1e-05,1.08836]
[1779843208566,57.93,75924.04,0.0,0.99111,1e-05,1.08836]
[1779843208620,57.93,75924.04,0.0,0.99111,1e-05,1.08836]
[1779843209065,57.93,75924.04,0.0,0.99111,1e-05,1.08836]
[1779843209096,57.93,75924.04,0.0,0.99111,1e-05,1.08836]
[1779843209221,57.93,75919.5,0.0,0.99107,1e-05,1.09277]
[1779843209675,57.93,75917.25,0.0,0.99105,1e-05,1.09496]
[1779843213703,57.93,75915.41,0.0,0.99104,1e-05,1.09484]
[1779843215967,57.93,75913.63,0.0,0.99103,1e-05,1.09657]
[1779843216030,57.93,75913.63,0.0,0.99103,1e-05,1.09657]
[1779843216406,57.93,75913.63,0.0,0.99103,1e-05,1.09657]
[1779843216131,57.93,75913.63,0.0,0.99103,1e-05,1.09657]
[1779843216505,57.93,75913.63,0.0,0.99103,1e-05,1.09657]
[1779843219745,57.93,75916.46,0.0,0.99105,1e-05,1.09382]
[1779843224780,57.93,75916.57,0.0,0.99105,1e-05,1.09371]
[1779843230822,57.93,75916.3,0.0,0.99105,1e-05,1.09397]
[1779843235857,57.93,75916.53,0.0,0.99105,1e-05,1.09375]
[1779843240894,57.93,75917.38,0.0,0.99106,1e-05,1.09292]
[1779843241901,57.93,75920.22,0.0,0.99109,1e-05,1.09016]
[1779843243807,57.93,75919.62,0.0,0.99108,1e-05,1.09074]
[1779843243918,57.93,75919.62,0.0,0.99108,1e-05,1.09074]
[1779843244291,57.93,75919.62,0.0,0.99108,1e-05,1.09074]
[1779843244335,57.93,75919.62,0.0,0.99108,1e-05,1.09074]
[1779843244392,57.93,75919.58,0.0,0.99108,1e-05,1.09078]
[1779843247943,57.93,75921.94,0.0,0.9911,1e-05,1.08849]
[1779843249305,57.93,75921.94,0.0,0.9911,1e-05,1.08849]
[1779843249349,57.93,75921.94,0.0,0.9911,1e-05,1.08849]
[1779843249451,57.93,75925.66,0.0,0.99114,1e-05,1.08489]
[1779843250498,57.93,75924.79,0.0,0.99113,1e-05,1.08573]
[1779843250508,57.93,75924.79,0.0,0.99113,1e-05,1.08573]
[1779843251971,57.93,75937.93,0.0,0.99125,1e-05,1.07307]
[1779843252978,57.93,75942.79,0.0,0.99129,1e-05,1.06842]
[1779843254142,57.93,75942.79,0.0,0.99129,1e-05,1.06842]
[1779843254225,57.93,75942.79,0.0,0.99129,1e-05,1.06842]
[1779843254265,57.93,75942.78,0.0,0.99129,1e-05,1.06843]
[1779843260027,57.93,75943.35,0.0,0.9913,1e-05,1.06789]
[1779843262041,57.93,75951.27,0.0,0.99137,1e-05,1.06035]
[1779843263048,57.93,75955.61,0.0,0.99141,1e-05,1.05624]
[1779843266069,57.93,75957.99,0.0,0.99143,1e-05,1.05399]
[1779843267077,57.93,75955.82,0.0,0.99141,1e-05,1.05604]
[1779843271105,57.93,75953.66,0.0,0.99141,1e-05,1.05621]
[1779843271499,57.93,75953.66,0.0,0.99141,1e-05,1.05621]
[1779843271608,57.93,75953.66,0.0,0.99141,1e-05,1.05621]
[1779843272119,57.93,75953.66,0.0,0.99141,1e-05,1.05621]
[1779843272200,57.93,75953.66,0.0,0.99141,1e-05,1.05621]
[1779843272221,57.93,75953.66,0.0,0.99141,1e-05,1.05621]
[1779843273119,57.93,75948.26,0.0,0.99136,1e-05,1.06133]
[1779843278180,57.93,75948.61,0.0,0.99136,1e-05,1.061]
[1779843278915,57.93,75948.61,0.0,0.99136,1e-05,1.061]
[1779843278959,57.93,75948.61,0.0,0.99136,1e-05,1.061]
[1779843279188,57.93,75946.86,0.0,0.99134,1e-05,1.06266]
[1779843279517,57.93,75946.86,0.0,0.99134,1e-05,1.06266]
[1779843279582,57.93,75946.86,0.0,0.99134,1e-05,1.06266]
[1779843285230,57.93,75945.19,0.0,0.99133,1e-05,1.06425]
[1779843290265,57.93,75945.64,0.0,0.99133,1e-05,1.06382]
[1779843292379,57.93,75945.49,0.0,0.99133,1e-05,1.06397]
[1779843292434,57.93,75945.49,0.0,0.99133,1e-05,1.06397]
[1779843292408,57.93,75945.49,0.0,0.99133,1e-05,1.06397]
[1779843292866,57.93,75945.49,0.0,0.99133,1e-05,1.06397]
[1779843292980,57.93,75945.49,0.0,0.99133,1e-05,1.06397]
[1779843293286,57.93,75944.84,0.0,0.99133,1e-05,1.06459]
[1779843298321,57.93,75944.6,0.0,0.99132,1e-05,1.06481]
[1779843300335,57.93,75936.43,0.0,0.99125,1e-05,1.07262]
[1779843301415,57.93,75936.43,0.0,0.99125,1e-05,1.07262]
[1779843301470,57.93,75936.43,0.0,0.99125,1e-05,1.07262]
[1779843301342,57.93,75934.49,0.0,0.99123,1e-05,1.07448]
[1779843302348,57.93,75938.55,0.0,0.99127,1e-05,1.07059]
[1779843303159,57.93,75938.55,0.0,0.99127,1e-05,1.07059]
[1779843303274,57.93,75938.55,0.0,0.99127,1e-05,1.07059]
[1779843308390,57.93,75942.47,0.0,0.9913,1e-05,1.06685]
[1779843308633,57.93,75942.47,0.0,0.9913,1e-05,1.06685]
[1779843308698,57.93,75942.47,0.0,0.9913,1e-05,1.06685]
[1779843309376,57.93,75942.47,0.0,0.9913,1e-05,1.06685]
[1779843309485,57.93,75942.47,0.0,0.9913,1e-05,1.06685]
[1779843309399,57.93,75942.53,0.0,0.99131,1e-05,1.06679]
[1779843313430,57.93,75951.06,0.0,0.99138,1e-05,1.05868]
[1779843314437,57.93,75954.9,0.0,0.99142,1e-05,1.05504]
[1779843315444,57.93,75955.17,0.0,0.99142,1e-05,1.05479]
[1779843315694,57.93,75955.17,0.0,0.99142,1e-05,1.05479]
[1779843315801,57.93,75955.17,0.0,0.99142,1e-05,1.05479]
[1779843316451,57.93,75955.3,0.0,0.99142,1e-05,1.05466]
[1779843316537,57.93,75955.3,0.0,0.99142,1e-05,1.05466]
[1779843316566,57.93,75955.3,0.0,0.99142,1e-05,1.05466]
[1779843319472,57.93,75958.69,0.0,0.99145,1e-05,1.05146]
[1779843321486,57.93,75965.17,0.0,0.99151,1e-05,1.04537]
[1779843323438,57.93,75966.31,0.0,0.99152,1e-05,1.0443]
[1779843323500,57.93,75966.9,0.0,0.99152,1e-05,1.04375]
[1779843323545,57.93,75966.9,0.0,0.99152,1e-05,1.04375]
[1779843324165,57.93,75966.9,0.0,0.99152,1e-05,1.04375]
[1779843324270,57.93,75966.9,0.0,0.99152,1e-05,1.04375]
[1779843324507,57.93,75966.91,0.0,0.99152,1e-05,1.04374]
[1779843329543,57.93,75965.89,0.0,0.99151,1e-05,1.04469]
[1779843331556,57.93,75963.93,0.0,0.99151,1e-05,1.04468]
[1779843332563,57.93,75959.72,0.0,0.99147,1e-05,1.04863]
[1779843333856,57.93,75959.72,0.0,0.99147,1e-05,1.04863]
[1779843333961,57.93,75959.72,0.0,0.99147,1e-05,1.04863]
[1779843334049,57.93,75959.61,0.0,0.99147,1e-05,1.04874]
[1779843334599,57.93,75959.61,0.0,0.99147,1e-05,1.04874]
[1779843334609,57.93,75959.61,0.0,0.99147,1e-05,1.04874]
[1779843340897,57.93,75960.16,0.0,0.99148,1e-05,1.04822]
[1779843340909,57.93,75960.16,0.0,0.99148,1e-05,1.04822]
[1779843341110,57.93,75962.87,0.0,0.9915,1e-05,1.04567]
[1779843341743,57.93,75962.87,0.0,0.9915,1e-05,1.04567]
[1779843341851,57.93,75962.87,0.0,0.9915,1e-05,1.04567]
[1779843347668,57.93,75963.37,0.0,0.99151,1e-05,1.0452]
[1779843351174,57.93,75963.38,0.0,0.99151,1e-05,1.04519]
[1779843351200,57.93,75963.38,0.0,0.99151,1e-05,1.04519]
[1779843351388,57.93,75963.16,0.0,0.9915,1e-05,1.0454]
[1779843351786,57.93,75963.16,0.0,0.9915,1e-05,1.0454]
[1779843351903,57.93,75963.16,0.0,0.9915,1e-05,1.0454]
[1779843357898,57.93,75963.5,0.0,0.99151,1e-05,1.04508]
[1779843357909,57.93,75963.5,0.0,0.99151,1e-05,1.04508]
[1779843358474,57.93,75963.5,0.0,0.99151,1e-05,1.04508]
[1779843358498,57.93,75963.5,0.0,0.99151,1e-05,1.04508]
[1779843357938,57.93,75966.68,0.0,0.99153,1e-05,1.0421]
[1779843359752,57.93,75968.4,0.0,0.99155,1e-05,1.04049]
[1779843364787,57.93,75969.17,0.0,0.99156,1e-05,1.03977]
[1779843366801,57.93,75967.16,0.0,0.99154,1e-05,1.04165]
[1779843369822,57.93,75968.73,0.0,0.99155,1e-05,1.04018]
[1779843372499,57.93,75968.84,0.0,0.99155,1e-05,1.04008]
[1779843372610,57.93,75969.15,0.0,0.99156,1e-05,1.03979]
[1779843372774,57.93,75969.15,0.0,0.99156,1e-05,1.03979]
[1779843372883,57.93,75969.15,0.0,0.99156,1e-05,1.03979]
[1779843372936,57.93,75969.15,0.0,0.99156,1e-05,1.03979]
[1779843375865,57.93,75970.84,0.0,0.99157,1e-05,1.03821]
[1779843376872,57.93,75979.32,0.0,0.99165,1e-05,1.03033]
[1779843378127,57.93,75979.32,0.0,0.99165,1e-05,1.03033]
[1779843378177,57.93,75979.32,0.0,0.99165,1e-05,1.03033]
[1779843378221,57.93,75981.34,0.0,0.99166,1e-05,1.02846]
[1779843378886,57.93,75979.43,0.0,0.99165,1e-05,1.03023]
[1779843383921,57.93,75976.8,0.0,0.99162,1e-05,1.03267]
[1779843385392,57.93,75975.43,0.0,0.99161,1e-05,1.03394]
[1779843385783,57.93,75975.43,0.0,0.99161,1e-05,1.03394]
[1779843385886,57.93,75975.43,0.0,0.99161,1e-05,1.03394]
[1779843391587,57.93,75975.17,0.0,0.99161,1e-05,1.03418]
[1779843391589,57.93,75971.54,0.0,0.99159,1e-05,1.03572]
[1779843391687,57.93,75971.54,0.0,0.99159,1e-05,1.03572]
[1779843397013,57.93,75969.5,0.0,0.99157,1e-05,1.03762]
[1779843400152,57.93,75969.5,0.0,0.99157,1e-05,1.03762]
[1779843400257,57.93,75969.5,0.0,0.99157,1e-05,1.03762]
[1779843400358,57.93,75968.19,0.0,0.99156,1e-05,1.03884]
[1779843401042,57.93,75964.7,0.0,0.99153,1e-05,1.0421]
[1779843407084,57.93,75964.49,0.0,0.99153,1e-05,1.0423]
[1779843413127,57.93,75964.4,0.0,0.99153,1e-05,1.04238]
[1779843418162,57.93,75964.12,0.0,0.99153,1e-05,1.04265]
[1779843423197,57.93,75964.1,0.0,0.99153,1e-05,1.04267]
[1779843428232,57.93,75963.52,0.0,0.99152,1e-05,1.04321]
[1779843429239,57.93,75974.23,0.0,0.99162,1e-05,1.03321]
[1779843430245,57.93,75976.92,0.0,0.99164,1e-05,1.03072]
[1779843433267,57.93,75978.88,0.0,0.99166,1e-05,1.0289]
[1779843438302,57.93,75979.12,0.0,0.99166,1e-05,1.02868]
[1779843443337,57.93,75978.35,0.0,0.99165,1e-05,1.02939]
[1779843448594,57.93,75978.45,0.0,0.99165,1e-05,1.0293]
[1779843455420,57.93,75979.47,0.0,0.99168,1e-05,1.02652]
[1779843460456,57.93,75980.0,0.0,0.99168,1e-05,1.02603]
[1779843465491,57.93,75979.95,0.0,0.99168,1e-05,1.02608]
[1779843472539,57.93,75980.07,0.0,0.99168,1e-05,1.02597]
[1779843479589,57.93,75980.1,0.0,0.99168,1e-05,1.02594]
[1779843484624,57.93,75980.08,0.0,0.99168,1e-05,1.02596]
[1779843485631,57.93,75983.89,0.0,0.99171,1e-05,1.02244]
[1779843488652,57.93,75979.34,0.0,0.99167,1e-05,1.02664]
[1779843493687,57.93,75980.56,0.0,0.99168,1e-05,1.02551]
[1779843499729,57.93,75980.66,0.0,0.99169,1e-05,1.02542]
[1779843502750,57.93,75982.33,0.0,0.9917,1e-05,1.02388]
[1779843503757,57.93,75983.46,0.0,0.99171,1e-05,1.02284]
[1779843515841,57.93,75983.44,0.0,0.99172,1e-05,1.02103]
[1779843520875,57.93,75983.15,0.0,0.99172,1e-05,1.02129]
[1779843525911,57.93,75982.32,0.0,0.99171,1e-05,1.02206]
[1779843527925,57.93,75983.73,0.0,0.99173,1e-05,1.02076]
[1779843532960,57.93,75983.58,0.0,0.99173,1e-05,1.0209]
[1779843540028,57.93,75984.35,0.0,0.99173,1e-05,1.02019]
[1779843541022,57.93,75986.0,0.0,0.99175,1e-05,1.01867]
[1779843546056,57.93,75986.9,0.0,0.99175,1e-05,1.01785]
[1779843551092,57.93,75987.13,0.0,0.99176,1e-05,1.01763]
[1779843556127,57.93,75987.1,0.0,0.99176,1e-05,1.01766]
[1779843560155,57.93,75988.38,0.0,0.99177,1e-05,1.01649]
[1779843562169,57.93,75986.29,0.0,0.99175,1e-05,1.01841]
[1779843565191,57.93,75987.99,0.0,0.99176,1e-05,1.01684]
[1779843570225,57.93,75987.61,0.0,0.99176,1e-05,1.01719]
[1779843571233,57.93,75986.76,0.0,0.99177,1e-05,1.01615]
[1779843572240,57.93,75984.59,0.0,0.99175,1e-05,1.01814]
[1779843578281,57.93,75984.85,0.0,0.99175,1e-05,1.0179]
[1779843583317,57.93,75984.56,0.0,0.99175,1e-05,1.01817]
[1779843588351,57.93,75984.6,0.0,0.99175,1e-05,1.01813]
[1779843591373,57.93,75981.94,0.0,0.99173,1e-05,1.02058]
[1779843593387,57.93,75979.96,0.0,0.99171,1e-05,1.0224]
[1779843598422,57.93,75979.81,0.0,0.99171,1e-05,1.02254]
[1779843599429,57.93,75981.73,0.0,0.99172,1e-05,1.02077]
[1779843602450,57.93,75974.52,0.0,0.99166,1e-05,1.02743]
[1779843606478,57.93,75971.6,0.0,0.99164,1e-05,1.03014]
[1779843611513,57.93,75970.2,0.0,0.99162,1e-05,1.03144]
[1779843612520,57.93,75966.42,0.0,0.99159,1e-05,1.03495]
[1779843615541,57.93,75969.34,0.0,0.99162,1e-05,1.03224]
[1779843616549,57.93,75970.74,0.0,0.99163,1e-05,1.03094]
[1779843621591,57.93,75969.74,0.0,0.99162,1e-05,1.03186]
[1779843626626,57.93,75970.36,0.0,0.99163,1e-05,1.03129]
[1779843627633,57.93,75975.36,0.0,0.99167,1e-05,1.02665]
[1779843628640,57.93,75976.63,0.0,0.99168,1e-05,1.02548]
[1779843629647,57.93,75978.31,0.0,0.99169,1e-05,1.02393]
[1779843632669,57.93,75979.86,0.0,0.99172,1e-05,1.02067]
[1779843635690,57.93,75984.38,0.0,0.99176,1e-05,1.01651]
[1779843636699,57.93,75986.62,0.0,0.99178,1e-05,1.01446]
[1779843637705,57.93,76003.35,0.0,0.99192,1e-05,0.99923]
[1779843638712,57.93,76002.8,0.0,0.99192,1e-05,0.99972]
[1779843639719,57.93,75999.27,0.0,0.99189,1e-05,1.00292]
[1779843642740,57.93,76002.82,0.0,0.99192,1e-05,0.99971]
[1779843643747,57.93,76003.94,0.0,0.99193,1e-05,0.99869]
[1779843646768,57.93,75999.71,0.0,0.99189,1e-05,1.00252]
[1779843647951,57.93,76000.34,0.0,0.9919,1e-05,1.00195]
[1779843652810,57.93,75991.97,0.0,0.99183,1e-05,1.00957]
[1779843653817,57.93,75979.69,0.0,0.99172,1e-05,1.02082]
[1779843654824,57.93,75970.93,0.0,0.99164,1e-05,1.02892]
[1779843655831,57.93,75968.34,0.0,0.99162,1e-05,1.03132]
[1779843656838,57.93,75968.27,0.0,0.99162,1e-05,1.03139]
[1779843660866,57.93,75966.78,0.0,0.99161,1e-05,1.03277]
[1779843665901,57.93,75968.07,0.0,0.99162,1e-05,1.03157]
[1779843667963,57.93,75968.32,0.0,0.99162,1e-05,1.03134]
[1779843668685,57.93,75970.32,0.0,0.99164,1e-05,1.02948]
[1779843670340,57.93,75968.83,0.0,0.99163,1e-05,1.03087]
[1779843672950,57.93,75965.88,0.0,0.9916,1e-05,1.03361]
[1779843673957,57.93,75958.23,0.0,0.99153,1e-05,1.04075]
[1779843674964,57.93,75956.72,0.0,0.99152,1e-05,1.04216]
[1779843676978,57.93,75954.35,0.0,0.9915,1e-05,1.04439]
[1779843682741,57.93,75954.21,0.0,0.9915,1e-05,1.04452]
[1779843683020,57.93,75950.51,0.0,0.99147,1e-05,1.048]
[1779843684467,57.93,75947.82,0.0,0.99144,1e-05,1.05053]
[1779843685035,57.93,75945.91,0.0,0.99142,1e-05,1.05234]
[1779843690078,57.93,75946.13,0.0,0.99143,1e-05,1.05213]
[1779843693099,57.93,75949.48,0.0,0.99147,1e-05,1.0471]
[1779843695114,57.93,75947.0,0.0,0.99145,1e-05,1.04944]
[1779843697454,57.93,75941.83,0.0,0.9914,1e-05,1.05432]
[1779843699142,57.93,75947.61,0.0,0.99145,1e-05,1.04887]
[1779843701156,57.93,75948.87,0.0,0.99147,1e-05,1.04768]
[1779843704177,57.93,75947.55,0.0,0.99145,1e-05,1.04892]
[1779843705184,57.93,75945.58,0.0,0.99144,1e-05,1.05078]
[1779843707198,57.93,75944.29,0.0,0.99142,1e-05,1.052]
[1779843709212,57.93,75947.53,0.0,0.99145,1e-05,1.04894]
[1779843710219,57.93,75944.01,0.0,0.99142,1e-05,1.05226]
[1779843715255,57.93,75943.85,0.0,0.99142,1e-05,1.05241]
[1779843720290,57.93,75943.06,0.0,0.99141,1e-05,1.05316]
[1779843721297,57.93,75946.47,0.0,0.99144,1e-05,1.04994]
[1779843722304,57.93,75949.38,0.0,0.99147,1e-05,1.0472]
[1779843727339,57.93,75950.42,0.0,0.99148,1e-05,1.04622]
[1779843729353,57.93,75948.82,0.0,0.99146,1e-05,1.04773]
[1779843730360,57.93,75944.06,0.0,0.99142,1e-05,1.05221]
[1779843732374,57.93,75941.28,0.0,0.9914,1e-05,1.05484]
[1779843734388,57.93,75943.09,0.0,0.99141,1e-05,1.05313]
[1779843735395,57.93,75946.51,0.0,0.99144,1e-05,1.0499]
[1779843739424,57.93,75948.75,0.0,0.99146,1e-05,1.04779]
[1779843740430,57.93,75953.0,0.0,0.9915,1e-05,1.0438]
[1779843741438,57.93,75955.68,0.0,0.99153,1e-05,1.04128]
[1779843743465,57.93,75948.47,0.0,0.99146,1e-05,1.04806]
[1779843744460,57.93,75931.67,0.0,0.99131,1e-05,1.06398]
[1779843745467,57.93,75929.95,0.0,0.9913,1e-05,1.06562]
[1779843751509,57.93,75929.56,0.0,0.99131,1e-05,1.0641]
[1779843756549,57.93,75931.41,0.0,0.99132,1e-05,1.06234]
[1779843760577,57.93,75935.3,0.0,0.99136,1e-05,1.05864]
[1779843765612,57.93,75935.17,0.0,0.99136,1e-05,1.05876]
[1779843771654,57.93,75929.77,0.0,0.99131,1e-05,1.0639]
[1779843772661,57.93,75932.0,0.0,0.99133,1e-05,1.06178]
[1779843775681,57.93,75930.31,0.0,0.99131,1e-05,1.06339]
[1779843777696,57.93,75931.55,0.0,0.99133,1e-05,1.06221]
[1779843782733,57.93,75933.29,0.0,0.99134,1e-05,1.06055]
[1779843783740,57.93,75943.77,0.0,0.99143,1e-05,1.05062]
[1779843784747,57.93,75949.24,0.0,0.99148,1e-05,1.04547]
[1779843789782,57.93,75949.84,0.0,0.99149,1e-05,1.0449]
[1779843792806,57.93,75956.72,0.0,0.99155,1e-05,1.03846]
[1779843793813,57.93,75958.9,0.0,0.99157,1e-05,1.03642]
[1779843794820,57.93,75960.24,0.0,0.99158,1e-05,1.03517]
[1779843799854,57.93,75959.27,0.0,0.99157,1e-05,1.03608]
[1779843802876,57.93,75957.52,0.0,0.99156,1e-05,1.03771]
[1779843803883,57.93,75961.15,0.0,0.99159,1e-05,1.03432]
[1779843808917,57.93,75961.0,0.0,0.99159,1e-05,1.03446]
[1779843812946,57.93,75962.68,0.0,0.99162,1e-05,1.03105]
[1779843814960,57.93,75958.78,0.0,0.99158,1e-05,1.03468]
[1779843819996,57.93,75958.56,0.0,0.99158,1e-05,1.03489]
[1779843825031,57.93,75959.7,0.0,0.99159,1e-05,1.03383]
[1779843831073,57.93,75959.71,0.0,0.99159,1e-05,1.03382]
[1779843835101,57.93,75964.8,0.0,0.99163,1e-05,1.02909]
[1779843836108,57.93,75966.27,0.0,0.99165,1e-05,1.02772]
[1779843841143,57.93,75966.31,0.0,0.99165,1e-05,1.02768]
[1779843846178,57.93,75959.17,0.0,0.99159,1e-05,1.03432]
[1779843847185,57.93,75953.18,0.0,0.99153,1e-05,1.03991]
[1779843849199,57.93,75952.01,0.0,0.99152,1e-05,1.04101]
[1779843853227,57.93,75942.66,0.0,0.99144,1e-05,1.0498]
[1779843854234,57.93,75943.04,0.0,0.99144,1e-05,1.04944]
[1779843856248,57.93,75941.28,0.0,0.99143,1e-05,1.0511]
[1779843861283,57.93,75940.79,0.0,0.99142,1e-05,1.05157]
[1779843865311,57.93,75938.58,0.0,0.9914,1e-05,1.05366]
[1779843866318,57.93,75937.33,0.0,0.99139,1e-05,1.05484]
[1779843868332,57.93,75935.09,0.0,0.99137,1e-05,1.05696]
[1779843869339,57.93,75931.08,0.0,0.99134,1e-05,1.06077]
[1779843873367,57.93,75933.56,0.0,0.99137,1e-05,1.05654]
[1779843874374,57.93,75937.03,0.0,0.9914,1e-05,1.05325]
[1779843876389,57.93,75938.75,0.0,0.99142,1e-05,1.05162]
[1779843877396,57.93,75943.37,0.0,0.99146,1e-05,1.04727]
[1779843882444,57.93,75943.4,0.0,0.99146,1e-05,1.04724]
[1779843887479,57.93,75943.53,0.0,0.99146,1e-05,1.04712]
[1779843890500,57.93,75946.41,0.0,0.99149,1e-05,1.04441]
[1779843892514,57.93,75947.9,0.0,0.9915,1e-05,1.04301]
[1779843894528,57.93,75949.27,0.0,0.99151,1e-05,1.04172]
[1779843899565,57.93,75949.64,0.0,0.99152,1e-05,1.04137]
[1779843904600,57.93,75949.71,0.0,0.99152,1e-05,1.04131]
[1779843906614,57.93,75947.57,0.0,0.9915,1e-05,1.04332]
[1779843907621,57.93,75945.62,0.0,0.99148,1e-05,1.04515]
[1779843910642,57.93,75941.77,0.0,0.99145,1e-05,1.04877]
[1779843913663,57.93,75940.45,0.0,0.99143,1e-05,1.05002]
[1779843918699,57.93,75939.85,0.0,0.99143,1e-05,1.05059]
[1779843921721,57.93,75904.64,0.0,0.99111,1e-05,1.08428]
[1779843922728,57.93,75902.16,0.0,0.99109,1e-05,1.08668]
[1779843923735,57.93,75905.82,0.0,0.99112,1e-05,1.08313]
[1779843925022,57.93,75905.82,0.0,0.99112,1e-05,1.08313]
[1779843925054,57.93,75905.82,0.0,0.99112,1e-05,1.08313]
[1779843925121,57.93,75908.18,0.0,0.99114,1e-05,1.08085]
[1779843928770,57.93,75909.79,0.0,0.99116,1e-05,1.07929]
[1779843932798,57.93,75913.1,0.0,0.9912,1e-05,1.0742]
[1779843933805,57.93,75911.61,0.0,0.99119,1e-05,1.07564]
[1779843934811,57.93,75912.84,0.0,0.9912,1e-05,1.07445]
[1779843939847,57.93,75911.36,0.0,0.99119,1e-05,1.07588]
[1779843940854,57.93,75912.47,0.0,0.9912,1e-05,1.07481]
[1779843945860,57.93,75912.82,0.0,0.9912,1e-05,1.07447]
[1779843946897,57.93,75914.17,0.0,0.99121,1e-05,1.07317]
[1779843951932,57.93,75914.27,0.0,0.99121,1e-05,1.07308]
[1779843954104,57.93,75917.83,0.0,0.99125,1e-05,1.06966]
[1779843955114,57.93,75915.45,0.0,0.99122,1e-05,1.07194]
[1779843955960,57.93,75910.9,0.0,0.99118,1e-05,1.07632]
[1779843960995,57.93,75910.84,0.0,0.99118,1e-05,1.07638]
[1779843969052,57.93,75914.24,0.0,0.99121,1e-05,1.0731]
[1779843970059,57.93,75916.63,0.0,0.99124,1e-05,1.07081]
[1779843975094,57.93,75917.09,0.0,0.99124,1e-05,1.07037]
[1779843987181,57.93,75917.09,0.0,0.99124,1e-05,1.07037]
[1779843988188,57.93,75911.47,0.0,0.99119,1e-05,1.07577]
[1779843991209,57.93,75910.39,0.0,0.99119,1e-05,1.07491]
[1779843993223,57.93,75911.92,0.0,0.99121,1e-05,1.07344]
[1779843998259,57.93,75911.92,0.0,0.99121,1e-05,1.07344]
[1779844005307,57.93,75911.99,0.0,0.99121,1e-05,1.07337]
[1779844015380,57.93,75911.99,0.0,0.99121,1e-05,1.07337]
[1779844022429,57.93,75912.27,0.0,0.99121,1e-05,1.0731]
[1779844027464,57.93,75912.47,0.0,0.99121,1e-05,1.07291]
[1779844028471,57.93,75915.3,0.0,0.99124,1e-05,1.07019]
[1779844033506,57.93,75916.66,0.0,0.99125,1e-05,1.06889]
[1779844034513,57.93,75918.19,0.0,0.99126,1e-05,1.06742]
[1779844039550,57.93,75918.31,0.0,0.99127,1e-05,1.06731]
[1779844042569,57.93,75922.06,0.0,0.9913,1e-05,1.06372]
[1779844048612,57.93,75921.73,0.0,0.9913,1e-05,1.06404]
[1779844054654,57.93,75922.43,0.0,0.99132,1e-05,1.06148]
[1779844057675,57.93,75924.09,0.0,0.99133,1e-05,1.0599]
[1779844061703,57.93,75923.07,0.0,0.99132,1e-05,1.06087]
[1779844062709,57.93,75921.19,0.0,0.99131,1e-05,1.06266]
[1779844067745,57.93,75920.87,0.0,0.9913,1e-05,1.06297]
[1779844071773,57.93,75918.22,0.0,0.99128,1e-05,1.0655]
[1779844076810,57.93,75916.2,0.0,0.99126,1e-05,1.06743]
[1779844077817,57.93,75917.48,0.0,0.99127,1e-05,1.06621]
[1779844082852,57.93,75917.86,0.0,0.99128,1e-05,1.06585]
[1779844083859,57.93,75920.35,0.0,0.9913,1e-05,1.06347]
[1779844085276,57.93,75922.62,0.0,0.99132,1e-05,1.0613]
[1779844091915,57.93,75921.92,0.0,0.99131,1e-05,1.06197]
[1779844096950,57.93,75922.0,0.0,0.99131,1e-05,1.06189]
[1779844098964,57.93,75920.75,0.0,0.9913,1e-05,1.06308]
[1779844100978,57.93,75918.69,0.0,0.99128,1e-05,1.06505]
[1779844101985,57.93,75920.78,0.0,0.9913,1e-05,1.06306]
[1779844102992,57.93,75921.82,0.0,0.99131,1e-05,1.06206]
[1779844106013,57.93,75923.06,0.0,0.99132,1e-05,1.06088]
[1779844110041,57.93,75922.01,0.0,0.99131,1e-05,1.06188]
[1779844115075,57.93,75922.41,0.0,0.99133,1e-05,1.05962]
[1779844122125,57.93,75921.94,0.0,0.99133,1e-05,1.06006]
[1779844124139,57.93,75922.97,0.0,0.99134,1e-05,1.05908]
[1779844129174,57.93,75921.86,0.0,0.99133,1e-05,1.06014]
[1779844134209,57.93,75921.85,0.0,0.99133,1e-05,1.06015]
[1779844139244,57.93,75922.87,0.0,0.99134,1e-05,1.05918]
[1779844145286,57.93,75922.99,0.0,0.99134,1e-05,1.05906]
[1779844146298,57.93,75924.72,0.0,0.99135,1e-05,1.05742]
[1779844148312,57.93,75928.94,0.0,0.99139,1e-05,1.05342]
[1779844149319,57.93,75931.06,0.0,0.99141,1e-05,1.05141]
[1779844150325,57.93,75937.52,0.0,0.99147,1e-05,1.04531]
[1779844151333,57.93,75936.16,0.0,0.99146,1e-05,1.04659]
[1779844154354,57.93,75938.52,0.0,0.99148,1e-05,1.04437]
[1779844155361,57.93,75940.28,0.0,0.99149,1e-05,1.04272]
[1779844160395,57.93,75945.3,0.0,0.99154,1e-05,1.03801]
[1779844162410,57.93,75949.54,0.0,0.99157,1e-05,1.03405]
[1779844167444,57.93,75950.09,0.0,0.99158,1e-05,1.03354]
[1779844169459,57.93,75951.33,0.0,0.99159,1e-05,1.03238]
[1779844171473,57.93,75953.22,0.0,0.99162,1e-05,1.02877]
[1779844172481,57.93,75957.63,0.0,0.99166,1e-05,1.02468]
[1779844173487,57.93,75960.05,0.0,0.99168,1e-05,1.02245]
[1779844174494,57.93,75963.58,0.0,0.99171,1e-05,1.01919]
[1779844177516,57.93,75965.31,0.0,0.99173,1e-05,1.01759]
[1779844179530,57.93,75972.16,0.0,0.99178,1e-05,1.0113]
[1779844181916,57.93,75974.54,0.0,0.99181,1e-05,1.00913]
[1779844183558,57.93,75970.23,0.0,0.99177,1e-05,1.01307]
[1779844184565,57.93,75966.78,0.0,0.99174,1e-05,1.01624]
[1779844189600,57.93,75964.83,0.0,0.99172,1e-05,1.01804]
[1779844190607,57.93,75955.83,0.0,0.99164,1e-05,1.02635]
[1779844191614,57.93,75955.41,0.0,0.99164,1e-05,1.02674]
[1779844195076,57.93,75957.22,0.0,0.99166,1e-05,1.02506]
[1779844199670,57.93,75960.75,0.0,0.99169,1e-05,1.0218]
[1779844201684,57.93,75963.67,0.0,0.99171,1e-05,1.0191]
[1779844203158,57.93,75962.56,0.0,0.9917,1e-05,1.02013]
[1779844206720,57.93,75960.96,0.0,0.99169,1e-05,1.0216]
[1779844207727,57.93,75957.67,0.0,0.99166,1e-05,1.02465]
[1779844210748,57.93,75955.27,0.0,0.99164,1e-05,1.02687]
[1779844215783,57.93,75957.55,0.0,0.99166,1e-05,1.02476]
[1779844216790,57.93,75959.86,0.0,0.99168,1e-05,1.02262]
[1779844217797,57.93,75960.89,0.0,0.99169,1e-05,1.02167]
[1779844222832,57.93,75960.05,0.0,0.99168,1e-05,1.02245]
[1779844224846,57.93,75954.78,0.0,0.99163,1e-05,1.02733]
[1779844229880,57.93,75955.27,0.0,0.99164,1e-05,1.02687]
[1779844234916,57.93,75955.25,0.0,0.99165,1e-05,1.02505]
[1779844237937,57.93,75956.73,0.0,0.99167,1e-05,1.02368]
[1779844242972,57.93,75956.0,0.0,0.99166,1e-05,1.02435]
[1779844244986,57.93,75948.41,0.0,0.99159,1e-05,1.0314]
[1779844245993,57.93,75945.61,0.0,0.99157,1e-05,1.03401]
[1779844249014,57.93,75947.7,0.0,0.99159,1e-05,1.03206]
[1779844254049,57.93,75948.68,0.0,0.9916,1e-05,1.03115]
[1779844255056,57.93,75954.33,0.0,0.99164,1e-05,1.0259]
[1779844259092,57.93,75955.95,0.0,0.99166,1e-05,1.0244]
[1779844263120,57.93,75954.67,0.0,0.99165,1e-05,1.02558]
[1779844266142,57.93,75952.26,0.0,0.99163,1e-05,1.02782]
[1779844267148,57.93,75948.57,0.0,0.99159,1e-05,1.03125]
[1779844270169,57.93,75949.74,0.0,0.9916,1e-05,1.03016]
[1779844275204,57.93,75949.16,0.0,0.9916,1e-05,1.0307]
[1779844280239,57.93,75949.3,0.0,0.9916,1e-05,1.03057]
[1779844286281,57.93,75947.89,0.0,0.99159,1e-05,1.03189]
[1779844292323,57.93,75952.45,0.0,0.99164,1e-05,1.0258]
[1779844293330,57.93,75954.11,0.0,0.99166,1e-05,1.02426]
[1779844298365,57.93,75954.58,0.0,0.99166,1e-05,1.02383]
[1779844303400,57.93,75945.28,0.0,0.99158,1e-05,1.03247]
[1779844304407,57.93,75943.7,0.0,0.99157,1e-05,1.03394]
[1779844310449,57.93,75944.4,0.0,0.99157,1e-05,1.03329]
[1779844315484,57.93,75943.23,0.0,0.99156,1e-05,1.03438]
[1779844317498,57.93,75935.77,0.0,0.9915,1e-05,1.04136]
[1779844321526,57.93,75934.9,0.0,0.99149,1e-05,1.04218]
[1779844327568,57.93,75934.14,0.0,0.99148,1e-05,1.0429]
[1779844332603,57.93,75934.71,0.0,0.99149,1e-05,1.04236]
[1779844336631,57.93,75935.8,0.0,0.9915,1e-05,1.04134]
[1779844341666,57.93,75935.71,0.0,0.9915,1e-05,1.04142]
[1779844346703,57.93,75936.01,0.0,0.9915,1e-05,1.04114]
[1779844348715,57.93,75940.42,0.0,0.99154,1e-05,1.03701]
[1779844349722,57.93,75942.18,0.0,0.99155,1e-05,1.03536]
[1779844354768,57.93,75943.67,0.0,0.99158,1e-05,1.03211]
[1779844355775,57.93,75945.7,0.0,0.9916,1e-05,1.03022]
[1779844363830,57.93,75946.3,0.0,0.9916,1e-05,1.02967]
[1779844367859,57.93,75947.98,0.0,0.99162,1e-05,1.0281]
[1779844368866,57.93,75950.49,0.0,0.99164,1e-05,1.02577]
[1779844369873,57.93,75952.66,0.0,0.99166,1e-05,1.02376]
[1779844371887,57.93,75956.08,0.0,0.99169,1e-05,1.0206]
[1779844378107,57.93,75956.82,0.0,0.9917,1e-05,1.01992]
[1779844378122,57.93,75956.82,0.0,0.9917,1e-05,1.01992]
[1779844379512,57.93,75956.82,0.0,0.9917,1e-05,1.01992]
[1779844379572,57.93,75967.23,0.0,0.99179,1e-05,1.01034]
[1779844379943,57.93,75971.13,0.0,0.99182,1e-05,1.00678]
[1779844380950,57.93,75964.14,0.0,0.99176,1e-05,1.01318]
[1779844382964,57.93,75967.53,0.0,0.99179,1e-05,1.01007]
[1779844387999,57.93,75965.79,0.0,0.99177,1e-05,1.01166]
[1779844392446,57.93,75965.37,0.0,0.99177,1e-05,1.01205]
[1779844392551,57.93,75965.37,0.0,0.99177,1e-05,1.01205]
[1779844392599,57.93,75965.33,0.0,0.99177,1e-05,1.01209]
[1779844392684,57.93,75965.33,0.0,0.99177,1e-05,1.01209]
[1779844392761,57.93,75965.33,0.0,0.99177,1e-05,1.01209]
[1779844396055,57.93,75961.66,0.0,0.99174,1e-05,1.01546]
[1779844399057,57.93,75962.61,0.0,0.99175,1e-05,1.01458]
[1779844399081,57.93,75962.61,0.0,0.99175,1e-05,1.01458]
[1779844399288,57.93,75962.61,0.0,0.99175,1e-05,1.01458]
[1779844399388,57.93,75962.61,0.0,0.99175,1e-05,1.01458]
[1779844399489,57.93,75962.61,0.0,0.99175,1e-05,1.01458]
[1779844399562,57.93,75963.52,0.0,0.99175,1e-05,1.01375]
[1779844405118,57.93,75965.26,0.0,0.99177,1e-05,1.01215]
[1779844410153,57.93,75963.87,0.0,0.99176,1e-05,1.01343]
[1779844411216,57.93,75963.87,0.0,0.99176,1e-05,1.01343]
[1779844411271,57.93,75963.87,0.0,0.99176,1e-05,1.01343]
[1779844411394,57.93,75963.87,0.0,0.99176,1e-05,1.01343]
[1779844411503,57.93,75963.87,0.0,0.99176,1e-05,1.01343]
[1779844411612,57.93,75963.87,0.0,0.99176,1e-05,1.01343]
[1779844411604,57.93,75963.92,0.0,0.99177,1e-05,1.01155]
[1779844418209,57.93,75964.43,0.0,0.99178,1e-05,1.01108]
[1779844423245,57.93,75965.34,0.0,0.99178,1e-05,1.01025]
[1779844425061,57.93,75965.0,0.0,0.99178,1e-05,1.01056]
[1779844425081,57.93,75965.0,0.0,0.99178,1e-05,1.01056]
[1779844425171,57.93,75965.0,0.0,0.99178,1e-05,1.01056]
[1779844425187,57.93,75965.0,0.0,0.99178,1e-05,1.01056]
[1779844425260,57.93,75965.11,0.0,0.99178,1e-05,1.01046]
[1779844435330,57.93,75965.11,0.0,0.99178,1e-05,1.01046]
[1779844440186,57.93,75965.77,0.0,0.99179,1e-05,1.00986]
[1779844440283,57.93,75965.77,0.0,0.99179,1e-05,1.00986]
[1779844440295,57.93,75965.77,0.0,0.99179,1e-05,1.00986]
[1779844440393,57.93,75965.77,0.0,0.99179,1e-05,1.00986]
[1779844447416,57.93,75967.99,0.0,0.99181,1e-05,1.00782]
[1779844448056,57.93,75967.99,0.0,0.99181,1e-05,1.00782]
[1779844448094,57.93,75967.99,0.0,0.99181,1e-05,1.00782]
[1779844448513,57.93,75967.99,0.0,0.99181,1e-05,1.00782]
[1779844448553,57.93,75967.99,0.0,0.99181,1e-05,1.00782]
[1779844448663,57.93,75967.99,0.0,0.99181,1e-05,1.00782]
[1779844448655,57.93,75967.78,0.0,0.9918,1e-05,1.00802]
[1779844454465,57.93,75968.11,0.0,0.99181,1e-05,1.00772]
[1779844459500,57.93,75968.16,0.0,0.99181,1e-05,1.00767]
[1779844464535,57.93,75968.19,0.0,0.99181,1e-05,1.00764]
[1779844469570,57.93,75968.59,0.0,0.99181,1e-05,1.00728]
[1779844474605,57.93,75968.9,0.0,0.99183,1e-05,1.00517]
[1779844475612,57.93,75973.66,0.0,0.99187,1e-05,1.00084]
[1779844476619,57.93,75977.86,0.0,0.9919,1e-05,0.99702]
[1779844477311,57.93,75977.86,0.0,0.9919,1e-05,0.99702]
[1779844477340,57.93,75977.86,0.0,0.9919,1e-05,0.99702]
[1779844477614,57.93,75977.86,0.0,0.9919,1e-05,0.99702]
[1779844477725,57.93,75977.86,0.0,0.9919,1e-05,0.99702]
[1779844477626,57.93,75976.84,0.0,0.9919,1e-05,0.99795]
[1779844481654,57.93,75980.25,0.0,0.99193,1e-05,0.99486]
[1779844486689,57.93,75980.27,0.0,0.99193,1e-05,0.99484]
[1779844490673,57.93,75979.0,0.0,0.99191,1e-05,0.99599]
[1779844490711,57.93,75979.0,0.0,0.99191,1e-05,0.99599]
[1779844490717,57.93,75978.83,0.0,0.99191,1e-05,0.99615]
[1779844490891,57.93,75978.83,0.0,0.99191,1e-05,0.99615]
[1779844490947,57.93,75978.83,0.0,0.99191,1e-05,0.99615]
[1779844496759,57.93,75979.35,0.0,0.99192,1e-05,0.99568]
[1779844501794,57.93,75979.08,0.0,0.99192,1e-05,0.99592]
[1779844502801,57.93,75975.88,0.0,0.99189,1e-05,0.99882]
[1779844504082,57.93,75975.88,0.0,0.99189,1e-05,0.99882]
[1779844504129,57.93,75975.88,0.0,0.99189,1e-05,0.99882]
[1779844504177,57.93,75975.88,0.0,0.99189,1e-05,0.99882]
[1779844504235,57.93,75975.88,0.0,0.99189,1e-05,0.99882]
[1779844504337,57.93,75974.37,0.0,0.99188,1e-05,1.00019]
[1779844509850,57.93,75973.2,0.0,0.99187,1e-05,1.00126]
[1779844511864,57.93,75965.32,0.0,0.9918,1e-05,1.00844]
[1779844513407,57.93,75965.32,0.0,0.9918,1e-05,1.00844]
[1779844513518,57.93,75965.32,0.0,0.9918,1e-05,1.00844]
[1779844513673,57.93,75965.32,0.0,0.9918,1e-05,1.00844]
[1779844513736,57.93,75965.32,0.0,0.9918,1e-05,1.00844]
[1779844513724,57.93,75965.75,0.0,0.9918,1e-05,1.00805]
[1779844518914,57.93,75965.68,0.0,0.9918,1e-05,1.00811]
[1779844527089,57.93,75964.87,0.0,0.99179,1e-05,1.00885]
[1779844527198,57.93,75964.87,0.0,0.99179,1e-05,1.00885]
[1779844527220,57.93,75964.87,0.0,0.99179,1e-05,1.00885]
[1779844527329,57.93,75964.87,0.0,0.99179,1e-05,1.00885]
[1779844527416,57.93,75965.12,0.0,0.9918,1e-05,1.00863]
[1779844530999,57.93,75956.99,0.0,0.99174,1e-05,1.01425]
[1779844532008,57.93,75945.35,0.0,0.99164,1e-05,1.025]
[1779844533014,57.93,75944.84,0.0,0.99163,1e-05,1.02548]
[1779844533801,57.93,75944.84,0.0,0.99163,1e-05,1.02548]
[1779844533840,57.93,75944.84,0.0,0.99163,1e-05,1.02548]
[1779844533844,57.93,75944.84,0.0,0.99163,1e-05,1.02548]
[1779844533950,57.93,75944.84,0.0,0.99163,1e-05,1.02548]
[1779844534063,57.93,75944.84,0.0,0.99163,1e-05,1.02548]
[1779844534124,57.93,75945.09,0.0,0.99164,1e-05,1.02525]
[1779844540064,57.93,75943.69,0.0,0.99162,1e-05,1.02654]
[1779844545102,57.93,75940.86,0.0,0.9916,1e-05,1.02918]
[1779844546109,57.93,75938.43,0.0,0.99158,1e-05,1.03144]
[1779844548735,57.93,75938.28,0.0,0.99158,1e-05,1.03158]
[1779844548797,57.93,75938.28,0.0,0.99158,1e-05,1.03158]
[1779844548828,57.93,75938.27,0.0,0.99158,1e-05,1.03159]
[1779844548942,57.93,75938.27,0.0,0.99158,1e-05,1.03159]
[1779844549130,57.93,75938.85,0.0,0.99158,1e-05,1.03105]
[1779844555173,57.93,75938.05,0.0,0.99157,1e-05,1.03179]
[1779844559201,57.93,75934.25,0.0,0.99154,1e-05,1.03534]
[1779844560208,57.93,75931.4,0.0,0.99152,1e-05,1.03801]
[1779844561659,57.93,75931.4,0.0,0.99152,1e-05,1.03801]
[1779844561715,57.93,75931.4,0.0,0.99152,1e-05,1.03801]
[1779844561789,57.93,75931.4,0.0,0.99152,1e-05,1.03801]
[1779844561820,57.93,75931.4,0.0,0.99152,1e-05,1.03801]
[1779844561810,57.93,75930.44,0.0,0.99151,1e-05,1.03891]
[1779844562222,57.93,75930.68,0.0,0.99151,1e-05,1.03869]
[1779844568264,57.93,75930.87,0.0,0.99151,1e-05,1.03851]
[1779844573301,57.93,75930.73,0.0,0.99151,1e-05,1.03864]
[1779844578338,57.93,75930.63,0.0,0.99151,1e-05,1.03873]
[1779844583371,57.93,75930.67,0.0,0.99151,1e-05,1.0387]
[1779844586749,57.93,75930.64,0.0,0.99151,1e-05,1.03873]
[1779844586785,57.93,75930.64,0.0,0.99151,1e-05,1.03873]
[1779844586855,57.93,75930.6,0.0,0.99151,1e-05,1.03876]
[1779844586896,57.93,75930.6,0.0,0.99151,1e-05,1.03876]
[1779844586997,57.93,75930.6,0.0,0.99151,1e-05,1.03876]
[1779844593440,57.93,75930.78,0.0,0.99153,1e-05,1.03673]
[1779844597552,57.93,75930.14,0.0,0.99152,1e-05,1.03733]
[1779844597641,57.93,75930.14,0.0,0.99152,1e-05,1.03733]
[1779844597691,57.93,75930.14,0.0,0.99152,1e-05,1.03733]
[1779844597751,57.93,75930.14,0.0,0.99152,1e-05,1.03733]
[1779844597755,57.93,75930.1,0.0,0.99152,1e-05,1.03737]
[1779844598476,57.93,75927.75,0.0,0.9915,1e-05,1.03957]
[1779844599483,57.93,75924.86,0.0,0.99147,1e-05,1.04229]
[1779844604518,57.93,75923.19,0.0,0.99146,1e-05,1.04386]
[1779844607050,57.93,75923.1,0.0,0.99146,1e-05,1.04395]
[1779844607125,57.93,75923.1,0.0,0.99146,1e-05,1.04395]
[1779844615596,57.93,75923.03,0.0,0.99146,1e-05,1.04401]
[1779844620631,57.93,75922.91,0.0,0.99146,1e-05,1.04412]
[1779844622753,57.93,75922.92,0.0,0.99146,1e-05,1.04412]
[1779844622856,57.93,75922.92,0.0,0.99146,1e-05,1.04412]
[1779844623013,57.93,75922.92,0.0,0.99146,1e-05,1.04412]
[1779844623118,57.93,75922.92,0.0,0.99146,1e-05,1.04412]
[1779844623219,57.93,75922.92,0.0,0.99146,1e-05,1.04412]
[1779844628687,57.93,75922.92,0.0,0.99146,1e-05,1.04412]
[1779844633723,57.93,75923.91,0.0,0.99146,1e-05,1.04318]
[1779844634101,57.93,75923.91,0.0,0.99146,1e-05,1.04318]
[1779844634210,57.93,75923.91,0.0,0.99146,1e-05,1.04318]
[1779844634308,57.93,75923.91,0.0,0.99146,1e-05,1.04318]
[1779844634413,57.93,75923.91,0.0,0.99146,1e-05,1.04318]
[1779844634730,57.93,75923.85,0.0,0.99146,1e-05,1.04324]
[1779844640772,57.93,75924.03,0.0,0.99147,1e-05,1.04307]
[1779844644734,57.93,75923.12,0.0,0.99146,1e-05,1.04393]
[1779844644801,57.93,75923.12,0.0,0.99146,1e-05,1.04393]
[1779844645008,57.93,75923.04,0.0,0.99146,1e-05,1.044]
[1779844645062,57.93,75923.04,0.0,0.99146,1e-05,1.044]
[1779844645807,57.93,75923.76,0.0,0.99146,1e-05,1.04332]
[1779844651849,57.93,75923.58,0.0,0.99148,1e-05,1.04162]
[1779844656586,57.93,75922.53,0.0,0.99147,1e-05,1.04261]
[1779844656648,57.93,75922.53,0.0,0.99147,1e-05,1.04261]
[1779844661919,57.93,75922.76,0.0,0.99147,1e-05,1.0424]
[1779844662987,57.93,75923.66,0.0,0.99148,1e-05,1.04155]
[1779844663049,57.93,75923.66,0.0,0.99148,1e-05,1.04155]
[1779844667961,57.93,75917.35,0.0,0.99142,1e-05,1.0475]
[1779844668964,57.93,75917.35,0.0,0.99142,1e-05,1.0475]
[1779844669077,57.93,75917.35,0.0,0.99142,1e-05,1.0475]
[1779844669144,57.93,75909.17,0.0,0.99135,1e-05,1.05525]
[1779844669950,57.93,75909.17,0.0,0.99135,1e-05,1.05525]
[1779844669979,57.93,75909.17,0.0,0.99135,1e-05,1.05525]
[1779844670045,57.93,75908.51,0.0,0.99134,1e-05,1.05588]
[1779844674286,57.93,75908.52,0.0,0.99134,1e-05,1.05587]
[1779844674389,57.93,75908.52,0.0,0.99134,1e-05,1.05587]
[1779844675011,57.93,75903.43,0.0,0.9913,1e-05,1.06072]
[1779844676019,57.93,75897.55,0.0,0.99124,1e-05,1.06635]
[1779844677820,57.93,75897.55,0.0,0.99124,1e-05,1.06635]
[1779844677926,57.93,75897.55,0.0,0.99124,1e-05,1.06635]
[1779844677898,57.93,75899.2,0.0,0.99126,1e-05,1.06477]
[1779844678034,57.93,75898.48,0.0,0.99125,1e-05,1.06546]
[1779844680048,57.93,75901.9,0.0,0.99128,1e-05,1.06218]
[1779844681471,57.93,75901.9,0.0,0.99128,1e-05,1.06218]
[1779844681568,57.93,75901.9,0.0,0.99128,1e-05,1.06218]
[1779844684076,57.93,75888.94,0.0,0.99116,1e-05,1.07463]
[1779844685045,57.93,75888.94,0.0,0.99116,1e-05,1.07463]
[1779844685109,57.93,75888.94,0.0,0.99116,1e-05,1.07463]
[1779844685210,57.93,75887.62,0.0,0.99115,1e-05,1.07591]
[1779844686090,57.93,75885.8,0.0,0.99113,1e-05,1.07767]
[1779844687850,57.93,75885.8,0.0,0.99113,1e-05,1.07767]
[1779844687903,57.93,75885.8,0.0,0.99113,1e-05,1.07767]
[1779844687853,57.93,75885.04,0.0,0.99113,1e-05,1.07841]
[1779844688104,57.93,75885.35,0.0,0.99113,1e-05,1.0781]
[1779844690118,57.93,75877.27,0.0,0.99106,1e-05,1.08595]
[1779844691125,57.93,75881.18,0.0,0.99109,1e-05,1.08215]
[1779844693590,57.93,75881.65,0.0,0.9911,1e-05,1.08169]
[1779844693615,57.93,75881.65,0.0,0.9911,1e-05,1.08169]
[1779844693837,57.93,75881.65,0.0,0.9911,1e-05,1.08169]
[1779844694892,57.93,75879.51,0.0,0.99108,1e-05,1.08377]
[1779844695153,57.93,75875.72,0.0,0.99104,1e-05,1.08746]
[1779844698174,57.93,75872.8,0.0,0.99101,1e-05,1.09031]
[1779844699790,57.93,75872.8,0.0,0.99101,1e-05,1.09031]
[1779844699893,57.93,75872.8,0.0,0.99101,1e-05,1.09031]
[1779844699888,57.93,75871.22,0.0,0.991,1e-05,1.09185]
[1779844700188,57.93,75871.26,0.0,0.991,1e-05,1.09182]
[1779844701195,57.93,75869.79,0.0,0.99099,1e-05,1.09325]
[1779844703209,57.93,75865.13,0.0,0.99094,1e-05,1.09783]
[1779844705975,57.93,75865.78,0.0,0.99095,1e-05,1.09719]
[1779844706077,57.93,75865.78,0.0,0.99095,1e-05,1.09719]
[1779844706230,57.93,75865.75,0.0,0.99095,1e-05,1.09722]
[1779844709251,57.93,75868.3,0.0,0.99097,1e-05,1.09471]
[1779844712272,57.93,75866.33,0.0,0.99097,1e-05,1.09471]
[1779844713278,57.93,75862.86,0.0,0.99094,1e-05,1.09812]
[1779844714286,57.93,75851.53,0.0,0.99083,1e-05,1.1093]
[1779844715742,57.93,75851.53,0.0,0.99083,1e-05,1.1093]
[1779844715845,57.93,75851.53,0.0,0.99083,1e-05,1.1093]
[1779844715946,57.93,75847.12,0.0,0.99079,1e-05,1.11368]
[1779844717307,57.93,75843.66,0.0,0.99075,1e-05,1.11713]
[1779844719321,57.93,75838.67,0.0,0.99071,1e-05,1.12211]
[1779844720328,57.93,75834.55,0.0,0.99067,1e-05,1.12624]
[1779844721155,57.93,75834.55,0.0,0.99067,1e-05,1.12624]
[1779844721266,57.93,75834.55,0.0,0.99067,1e-05,1.12624]
[1779844721367,57.93,75834.39,0.0,0.99066,1e-05,1.1264]
[1779844725364,57.93,75835.89,0.0,0.99068,1e-05,1.1249]
[1779844728894,57.93,75836.11,0.0,0.99068,1e-05,1.12468]
[1779844729003,57.93,75836.11,0.0,0.99068,1e-05,1.12468]
[1779844728995,57.93,75835.09,0.0,0.99067,1e-05,1.1257]
[1779844729391,57.93,75833.32,0.0,0.99065,1e-05,1.12748]
[1779844734390,57.93,75833.58,0.0,0.99066,1e-05,1.12722]
[1779844740468,57.93,75832.87,0.0,0.99065,1e-05,1.12793]
[1779844741475,57.93,75834.26,0.0,0.99066,1e-05,1.12654]
[1779844744496,57.93,75838.09,0.0,0.9907,1e-05,1.12269]
[1779844746510,57.93,75839.56,0.0,0.99071,1e-05,1.12122]
[1779844748524,57.93,75842.25,0.0,0.99074,1e-05,1.11854]
[1779844749532,57.93,75845.21,0.0,0.99077,1e-05,1.11558]
[1779844750538,57.93,75848.43,0.0,0.9908,1e-05,1.11238]
[1779844751545,57.93,75849.86,0.0,0.99081,1e-05,1.11096]
[1779844755584,57.93,75850.26,0.0,0.99082,1e-05,1.11056]
[1779844757587,57.93,75832.65,0.0,0.99065,1e-05,1.12815]
[1779844758594,57.93,75817.48,0.0,0.9905,1e-05,1.14349]
[1779844759601,57.93,75814.85,0.0,0.99047,1e-05,1.14617]
[1779844764636,57.93,75814.94,0.0,0.99048,1e-05,1.14607]
[1779844769671,57.93,75814.93,0.0,0.99048,1e-05,1.14609]
[1779844770441,57.93,75814.93,0.0,0.99048,1e-05,1.14609]
[1779844772692,57.93,75806.36,0.0,0.99041,1e-05,1.15283]
[1779844773699,57.93,75806.41,0.0,0.99041,1e-05,1.15278]
[1779844775716,57.93,75805.1,0.0,0.99039,1e-05,1.15413]
[1779844776722,57.93,75799.42,0.0,0.99034,1e-05,1.15996]
[1779844777729,57.93,75794.76,0.0,0.99029,1e-05,1.16476]
[1779844778736,57.93,75790.49,0.0,0.99025,1e-05,1.16918]
[1779844782764,57.93,75788.59,0.0,0.99023,1e-05,1.17115]
[1779844783773,57.93,75786.92,0.0,0.99021,1e-05,1.17288]
[1779844784778,57.93,75782.42,0.0,0.99017,1e-05,1.17756]
[1779844786792,57.93,75784.19,0.0,0.99019,1e-05,1.17572]
[1779844787797,57.93,75784.19,0.0,0.99019,1e-05,1.17572]
[1779844787907,57.93,75784.19,0.0,0.99019,1e-05,1.17572]
[1779844788010,57.93,75785.95,0.0,0.9902,1e-05,1.17389]
[1779844788806,57.93,75784.67,0.0,0.99019,1e-05,1.17522]
[1779844793841,58.04,75785.33,0.0,0.99009,1e-05,1.18582]
[1779844798875,58.14,75785.84,0.0,0.98999,1e-05,1.19662]
[1779844801897,58.15,75787.93,0.0,0.99,1e-05,1.19511]
[1779844806932,58.13,75787.34,0.0,0.99002,1e-05,1.19351]
[1779844807939,58.12,75780.09,0.0,0.98995,1e-05,1.2007]
[1779844808946,58.15,75767.44,0.0,0.98978,1e-05,1.21745]
[1779844809953,58.18,75766.85,0.0,0.98975,1e-05,1.22112]
[1779844814988,58.24,75766.85,0.0,0.98968,1e-05,1.2279]
[1779844815998,58.24,75762.0,0.0,0.98963,1e-05,1.2334]
[1779844817004,58.27,75756.07,0.0,0.98954,1e-05,1.24263]
[1779844819019,58.32,75757.36,0.0,0.9895,1e-05,1.24643]
[1779844822041,58.38,75755.07,0.0,0.9894,1e-05,1.25642]
[1779844826069,58.46,75753.85,0.0,0.9893,1e-05,1.26699]
[1779844827076,58.47,75756.57,0.0,0.98933,1e-05,1.26424]
[1779844828083,58.49,75759.0,0.0,0.98933,1e-05,1.26376]
[1779844829090,58.49,75762.1,0.0,0.98937,1e-05,1.26043]
[1779844830097,58.49,75765.25,0.0,0.9894,1e-05,1.25722]
[1779844835133,58.5,75766.19,0.0,0.98941,1e-05,1.25525]
[1779844840168,58.51,75765.53,0.0,0.9894,1e-05,1.25715]
[1779844845203,58.52,75765.8,0.0,0.98939,1e-05,1.25802]
[1779844850238,58.53,75766.06,0.0,0.98938,1e-05,1.25889]
[1779844857287,58.55,75757.71,0.0,0.98927,1e-05,1.26983]
[1779844861315,58.55,75756.64,0.0,0.98925,1e-05,1.27184]
[1779844862322,58.55,75751.38,0.0,0.98919,1e-05,1.27783]
[1779844864336,58.59,75748.94,0.0,0.98913,1e-05,1.28437]
[1779844865343,58.6,75745.42,0.0,0.98907,1e-05,1.2901]
[1779844866350,58.61,75743.77,0.0,0.98905,1e-05,1.29211]
[1779844867411,58.61,75738.92,0.0,0.989,1e-05,1.29768]
[1779844869371,58.62,75737.1,0.0,0.98896,1e-05,1.30149]
[1779844872556,58.65,75736.12,0.0,0.98892,1e-05,1.30568]
[1779844874406,58.68,75738.69,0.0,0.98892,1e-05,1.30591]
[1779844877427,58.72,75741.16,0.0,0.9889,1e-05,1.30756]
[1779844882462,58.72,75742.11,0.0,0.9889,1e-05,1.30724]
[1779844883469,58.72,75747.43,0.0,0.98896,1e-05,1.30145]
[1779844884481,58.73,75748.84,0.0,0.98898,1e-05,1.30004]
[1779844886495,58.73,75740.05,0.0,0.98888,1e-05,1.31018]
[1779844887502,58.73,75738.21,0.0,0.98885,1e-05,1.31239]
[1779844891531,58.73,75736.45,0.0,0.98885,1e-05,1.31274]
[1779844894552,58.74,75722.58,0.0,0.98869,1e-05,1.32882]
[1779844895559,58.75,75722.24,0.0,0.98867,1e-05,1.33035]
[1779844896565,58.76,75720.23,0.0,0.98864,1e-05,1.33375]
[1779844900594,58.78,75722.46,0.0,0.98863,1e-05,1.33438]
[1779844901601,58.79,75724.05,0.0,0.98864,1e-05,1.33359]
[1779844906639,58.84,75724.38,0.0,0.9886,1e-05,1.33814]
[1779844907645,58.84,75721.86,0.0,0.98856,1e-05,1.34193]
[1779844908652,58.85,75723.21,0.0,0.98857,1e-05,1.34125]
[1779844913687,58.89,75722.63,0.0,0.98852,1e-05,1.34597]
[1779844918722,58.89,75722.32,0.0,0.98851,1e-05,1.34671]
[1779844923757,58.89,75719.43,0.0,0.98847,1e-05,1.35038]
[1779844925771,58.9,75720.64,0.0,0.98848,1e-05,1.35034]
[1779844928792,58.91,75722.12,0.0,0.98849,1e-05,1.34885]
[1779844929799,58.91,75735.28,0.0,0.98864,1e-05,1.33392]
[1779844930806,58.91,75744.92,0.0,0.98875,1e-05,1.32312]
[1779844931813,58.91,75747.0,0.0,0.98877,1e-05,1.32089]
[1779844933829,58.91,75750.26,0.0,0.9888,1e-05,1.31746]
[1779844938862,58.92,75750.13,0.0,0.9888,1e-05,1.31822]
[1779844939869,58.92,75752.13,0.0,0.98882,1e-05,1.31609]
[1779844940877,58.92,75755.15,0.0,0.98885,1e-05,1.31283]
[1779844942890,58.92,75750.88,0.0,0.9888,1e-05,1.31787]
[1779844943898,58.92,75749.28,0.0,0.98878,1e-05,1.31979]
[1779844946919,58.92,75747.34,0.0,0.98876,1e-05,1.32231]
[1779844953968,58.93,75746.66,0.0,0.98876,1e-05,1.32163]
[1779844954975,58.93,75749.99,0.0,0.98879,1e-05,1.31799]
[1779844955982,58.93,75753.91,0.0,0.98884,1e-05,1.31371]
[1779844957996,58.93,75755.64,0.0,0.98885,1e-05,1.31203]
[1779844963032,58.94,75754.71,0.0,0.98884,1e-05,1.31369]
[1779844965046,58.94,75752.32,0.0,0.98881,1e-05,1.31661]
[1779844968068,58.95,75753.6,0.0,0.98882,1e-05,1.31552]
[1779844975116,58.95,75753.88,0.0,0.98881,1e-05,1.31602]
[1779844976124,58.95,75758.9,0.0,0.98887,1e-05,1.31051]
[1779844981159,58.96,75758.31,0.0,0.98886,1e-05,1.31178]
[1779844982503,58.96,75758.35,0.0,0.98886,1e-05,1.31186]
[1779844988208,58.97,75758.65,0.0,0.98885,1e-05,1.31222]
[1779844991229,58.97,75757.4,0.0,0.98883,1e-05,1.31397]
[1779844995257,58.97,75747.79,0.0,0.98872,1e-05,1.32521]
[1779844997271,58.97,75746.64,0.0,0.98871,1e-05,1.32671]
[1779845002307,58.98,75746.68,0.0,0.9887,1e-05,1.32711]
[1779845003314,58.98,75743.13,0.0,0.98866,1e-05,1.33121]
[1779845004350,58.98,75737.25,0.0,0.9886,1e-05,1.33796]
[1779845005328,58.98,75722.55,0.0,0.98843,1e-05,1.35483]
[1779845006464,58.98,75722.55,0.0,0.98843,1e-05,1.35483]
[1779845007342,58.98,75722.08,0.0,0.98842,1e-05,1.35548]
[1779845008349,58.98,75718.43,0.0,0.98838,1e-05,1.35972]
[1779845011370,58.98,75720.13,0.0,0.98842,1e-05,1.35563]
[1779845012377,58.98,75723.69,0.0,0.98846,1e-05,1.35158]
[1779845014391,58.98,75729.24,0.0,0.98852,1e-05,1.34532]
[1779845015399,58.98,75730.78,0.0,0.98854,1e-05,1.34362]
[1779845020434,58.99,75730.65,0.0,0.98853,1e-05,1.34415]
[1779845022448,58.99,75732.49,0.0,0.98855,1e-05,1.34218]
[1779845024281,58.99,75734.52,0.0,0.98857,1e-05,1.33993]
[1779845025469,58.99,75738.84,0.0,0.98862,1e-05,1.33517]
[1779845026476,58.99,75740.13,0.0,0.98863,1e-05,1.33379]
[1779845030504,58.99,75734.26,0.0,0.98856,1e-05,1.34079]
[1779845031511,58.99,75731.46,0.0,0.98853,1e-05,1.34405]
[1779845032517,59.0,75734.57,0.0,0.98857,1e-05,1.34058]
[1779845033524,59.0,75740.5,0.0,0.98863,1e-05,1.33392]
[1779845034532,59.0,75741.83,0.0,0.98865,1e-05,1.3325]
[1779845038560,59.0,75744.6,0.0,0.98867,1e-05,1.32972]
[1779845040574,59.0,75748.77,0.0,0.98872,1e-05,1.32521]
[1779845041581,59.0,75754.59,0.0,0.98878,1e-05,1.31876]
[1779845045609,59.01,75755.89,0.0,0.98879,1e-05,1.31776]
[1779845050644,59.01,75756.08,0.0,0.98879,1e-05,1.31812]
[1779845059844,59.02,75755.85,0.0,0.98878,1e-05,1.31884]
[1779845059945,59.02,75762.32,0.0,0.98885,1e-05,1.31216]
[1779845065750,59.03,75762.04,0.0,0.98884,1e-05,1.31323]
[1779845070785,59.03,75762.88,0.0,0.98884,1e-05,1.31291]
[1779845077834,59.04,75759.75,0.0,0.98882,1e-05,1.31507]
[1779845078840,59.04,75758.43,0.0,0.9888,1e-05,1.31667]
[1779845083876,59.05,75758.17,0.0,0.98879,1e-05,1.31754]
[1779845086897,59.05,75755.46,0.0,0.98876,1e-05,1.32092]
[1779845091932,59.05,75756.33,0.0,0.98876,1e-05,1.32049]
[1779845094953,59.06,75762.96,0.0,0.98883,1e-05,1.3134]
[1779845099988,59.05,75762.68,0.0,0.98883,1e-05,1.31352]
[1779845100995,59.06,75758.42,0.0,0.98878,1e-05,1.31842]
[1779845102002,59.06,75756.66,0.0,0.98876,1e-05,1.32051]
[1779845107038,59.06,75758.04,0.0,0.98877,1e-05,1.31951]
[1779845109052,59.06,75755.43,0.0,0.98875,1e-05,1.32187]
[1779845112074,59.04,75753.57,0.0,0.98875,1e-05,1.3219]
[1779845113081,59.03,75749.38,0.0,0.98871,1e-05,1.32592]
[1779845118115,59.0,75744.44,0.0,0.98869,1e-05,1.32805]
[1779845121137,58.98,75733.59,0.0,0.98859,1e-05,1.33826]
[1779845122222,58.98,75733.59,0.0,0.98859,1e-05,1.33826]
[1779845122259,58.98,75727.66,0.0,0.98853,1e-05,1.34432]
[1779845123334,58.98,75729.34,0.0,0.98854,1e-05,1.34248]
[1779845128186,58.95,75731.83,0.0,0.98861,1e-05,1.33617]
[1779845129193,58.94,75737.6,0.0,0.98868,1e-05,1.32894]
[1779845132214,58.93,75739.15,0.0,0.98873,1e-05,1.32291]
[1779845134228,58.91,75741.87,0.0,0.98878,1e-05,1.31847]
[1779845135235,58.91,75745.52,0.0,0.98883,1e-05,1.31368]
[1779845136242,58.9,75748.01,0.0,0.98886,1e-05,1.3102]
[1779845141277,58.87,75748.98,0.0,0.9889,1e-05,1.30571]
[1779845146312,58.84,75749.18,0.0,0.98894,1e-05,1.30213]
[1779845151347,58.81,75749.51,0.0,0.98897,1e-05,1.29844]
[1779845155374,58.79,75751.09,0.0,0.98902,1e-05,1.29406]
[1779845157389,58.78,75760.68,0.0,0.98914,1e-05,1.28216]
[1779845158396,58.77,75763.12,0.0,0.98917,1e-05,1.27885]
[1779845160410,58.76,75764.42,0.0,0.98919,1e-05,1.27618]
[1779845166452,58.75,75764.51,0.0,0.98921,1e-05,1.27486]
[1779845169614,58.75,75764.51,0.0,0.98921,1e-05,1.27486]
[1779845173501,58.75,75762.39,0.0,0.98918,1e-05,1.27718]
[1779845174508,58.75,75758.39,0.0,0.98914,1e-05,1.28159]
[1779845180549,58.72,75758.14,0.0,0.98917,1e-05,1.27814]
[1779845185584,58.69,75757.72,0.0,0.98921,1e-05,1.27491]
[1779845190620,58.66,75757.65,0.0,0.98923,1e-05,1.27195]
[1779845193641,58.64,75759.77,0.0,0.98929,1e-05,1.26567]
[1779845195655,58.63,75761.37,0.0,0.98932,1e-05,1.26274]
[1779845200690,58.61,75761.38,0.0,0.98935,1e-05,1.25981]
[1779845205725,58.58,75762.23,0.0,0.98939,1e-05,1.256]
[1779845210760,58.56,75762.72,0.0,0.98942,1e-05,1.25263]
[1779845215795,58.55,75762.94,0.0,0.98943,1e-05,1.25183]
[1779845221837,58.55,75762.48,0.0,0.98942,1e-05,1.25233]
[1779845222844,58.55,75760.84,0.0,0.9894,1e-05,1.25411]
[1779845223851,58.55,75750.58,0.0,0.9893,1e-05,1.26473]
[1779845224858,58.54,75751.71,0.0,0.98932,1e-05,1.26291]
[1779845225865,58.53,75754.29,0.0,0.98935,1e-05,1.25951]
[1779845230900,58.51,75754.47,0.0,0.98938,1e-05,1.25645]
[1779845235935,58.48,75755.39,0.0,0.98942,1e-05,1.25262]
[1779845240971,58.46,75754.64,0.0,0.98944,1e-05,1.25064]
[1779845246006,58.43,75754.74,0.0,0.98947,1e-05,1.24776]
[1779845251043,58.41,75754.84,0.0,0.98951,1e-05,1.24279]
[1779845256078,58.39,75755.49,0.0,0.98954,1e-05,1.2394]
[1779845260106,58.37,75757.9,0.0,0.98959,1e-05,1.23467]
[1779845261113,58.36,75759.26,0.0,0.98961,1e-05,1.23269]
[1779845265141,58.34,75761.31,0.0,0.98965,1e-05,1.22842]
[1779845275211,58.3,75760.67,0.0,0.98969,1e-05,1.22403]
[1779845281254,58.27,75760.91,0.0,0.98972,1e-05,1.22077]
[1779845283268,58.26,75762.15,0.0,0.98975,1e-05,1.21846]
[1779845284275,58.26,75763.69,0.0,0.98977,1e-05,1.21633]
[1779845291328,58.25,75764.24,0.0,0.98978,1e-05,1.21477]
[1779845296363,58.25,75764.47,0.0,0.98978,1e-05,1.21452]
[1779845301398,58.25,75765.08,0.0,0.98979,1e-05,1.21388]
[1779845302405,58.25,75766.22,0.0,0.9898,1e-05,1.21266]
[1779845307440,58.25,75766.76,0.0,0.98981,1e-05,1.21209]
[1779845311468,58.25,75768.95,0.0,0.98985,1e-05,1.20768]
[1779845312475,58.25,75785.83,0.0,0.99002,1e-05,1.1899]
[1779845313482,58.24,75785.93,0.0,0.99003,1e-05,1.18936]
[1779845317510,58.24,75787.56,0.0,0.99005,1e-05,1.18722]
[1779845322546,58.24,75787.22,0.0,0.99004,1e-05,1.18757]
[1779845332616,58.24,75786.99,0.0,0.99004,1e-05,1.18781]
[1779845337691,58.24,75787.88,0.0,0.99005,1e-05,1.18688]
[1779845339664,58.24,75783.14,0.0,0.99,1e-05,1.19185]
[1779845340671,58.24,75781.25,0.0,0.98998,1e-05,1.19383]
[1779845341678,58.24,75780.07,0.0,0.98997,1e-05,1.19507]
[1779845346713,58.24,75780.75,0.0,0.98998,1e-05,1.19435]
[1779845348726,58.24,75785.74,0.0,0.99003,1e-05,1.18912]
[1779845353762,58.24,75786.19,0.0,0.99004,1e-05,1.18822]
[1779845358797,58.24,75785.13,0.0,0.99003,1e-05,1.18933]
[1779845363832,58.23,75784.98,0.0,0.99003,1e-05,1.18904]
[1779845365846,58.23,75782.21,0.0,0.99001,1e-05,1.19151]
[1779845370880,58.21,75782.18,0.0,0.99002,1e-05,1.18977]
[1779845374908,58.2,75781.42,0.0,0.99005,1e-05,1.18676]
[1779845376924,58.19,75780.35,0.0,0.99005,1e-05,1.18701]
[1779845377931,58.18,75776.63,0.0,0.99001,1e-05,1.19048]
[1779845378938,58.18,75772.98,0.0,0.98997,1e-05,1.19431]
[1779845380953,58.18,75771.76,0.0,0.98997,1e-05,1.19515]
[1779845386997,58.16,75772.44,0.0,0.99,1e-05,1.19175]
[1779845393039,58.14,75772.63,0.0,0.99002,1e-05,1.18979]
[1779845399081,58.14,75772.98,0.0,0.99002,1e-05,1.18942]
[1779845401147,58.14,75750.64,0.0,0.98979,1e-05,1.21305]
[1779845402145,58.14,75731.82,0.0,0.98959,1e-05,1.23325]
[1779845403152,58.14,75732.61,0.0,0.9896,1e-05,1.2324]
[1779845404159,58.14,75743.59,0.0,0.98972,1e-05,1.22059]
[1779845405166,58.14,75743.82,0.0,0.98972,1e-05,1.22034]
[1779845407180,58.14,75742.19,0.0,0.9897,1e-05,1.22209]
[1779845408187,58.14,75743.78,0.0,0.98972,1e-05,1.22038]
[1779845411208,58.14,75750.02,0.0,0.98978,1e-05,1.21371]
[1779845412215,58.14,75753.91,0.0,0.98982,1e-05,1.20957]
[1779845417249,58.14,75755.11,0.0,0.98984,1e-05,1.20829]
[1779845422285,58.14,75757.18,0.0,0.98986,1e-05,1.20609]
[1779845423292,58.14,75762.44,0.0,0.98991,1e-05,1.20052]
[1779845425306,58.14,75761.23,0.0,0.9899,1e-05,1.2018]
[1779845427320,58.14,75762.93,0.0,0.98992,1e-05,1.2]
[1779845428327,58.14,75766.49,0.0,0.98995,1e-05,1.19625]
[1779845429334,58.14,75767.59,0.0,0.98997,1e-05,1.19509]
[1779845430341,58.14,75779.25,0.0,0.99009,1e-05,1.18286]
[1779845431348,58.14,75781.34,0.0,0.99012,1e-05,1.17863]
[1779845433362,58.14,75782.63,0.0,0.99014,1e-05,1.17729]
[1779845434369,58.14,75785.14,0.0,0.99016,1e-05,1.17468]
[1779845435376,58.14,75786.63,0.0,0.99018,1e-05,1.17313]
[1779845439405,58.14,75788.31,0.0,0.99019,1e-05,1.17139]
[1779845440410,58.14,75794.78,0.0,0.99026,1e-05,1.1647]
[1779845441418,58.14,75802.17,0.0,0.99033,1e-05,1.1571]
[1779845442425,58.14,75807.28,0.0,0.99038,1e-05,1.15187]
[1779845443433,58.14,75808.41,0.0,0.99039,1e-05,1.15071]
[1779845448470,58.14,75807.14,0.0,0.99038,1e-05,1.15201]
[1779845449479,58.14,75805.62,0.0,0.99037,1e-05,1.15356]
[1779845450484,58.14,75788.77,0.0,0.9902,1e-05,1.17091]
[1779845451491,58.14,75787.86,0.0,0.99019,1e-05,1.17185]
[1779845456526,58.14,75787.36,0.0,0.99018,1e-05,1.17237]
[1779845458540,58.14,75784.11,0.0,0.99015,1e-05,1.17575]
[1779845459547,58.14,75785.57,0.0,0.99017,1e-05,1.17423]
[1779845464586,58.14,75773.36,0.0,0.99004,1e-05,1.18697]
[1779845465593,58.14,75773.33,0.0,0.99004,1e-05,1.187]
[1779845468614,58.14,75757.81,0.0,0.98988,1e-05,1.20335]
[1779845469621,58.14,75756.63,0.0,0.98987,1e-05,1.2046]
[1779845473649,58.14,75754.75,0.0,0.98985,1e-05,1.20659]
[1779845480698,58.14,75754.91,0.0,0.98985,1e-05,1.20642]
[1779845486741,58.14,75751.05,0.0,0.98981,1e-05,1.21053]
[1779845490769,58.14,75752.4,0.0,0.98983,1e-05,1.20909]
[1779845496813,58.14,75752.27,0.0,0.98984,1e-05,1.20715]
[1779845497818,58.14,75755.2,0.0,0.98987,1e-05,1.20404]
[1779845498825,58.14,75756.98,0.0,0.98989,1e-05,1.20215]
[1779845500839,58.14,75758.47,0.0,0.98991,1e-05,1.20057]
[1779845501846,58.14,75767.56,0.0,0.99,1e-05,1.19099]
[1779845502853,58.14,75775.43,0.0,0.99008,1e-05,1.18274]
[1779845503860,58.14,75775.85,0.0,0.99008,1e-05,1.18231]
[1779845506880,58.14,75773.65,0.0,0.99006,1e-05,1.18461]
[1779845509902,58.14,75772.57,0.0,0.99005,1e-05,1.18574]
[1779845511916,58.14,75770.43,0.0,0.99003,1e-05,1.18798]
[1779845512923,58.14,75769.05,0.0,0.99001,1e-05,1.18943]
[1779845516951,58.14,75765.33,0.0,0.98998,1e-05,1.19334]
[1779845517958,58.14,75761.81,0.0,0.98994,1e-05,1.19705]
[1779845522994,58.14,75761.38,0.0,0.98994,1e-05,1.1975]
[1779845525008,58.14,75765.59,0.0,0.98998,1e-05,1.19306]
[1779845526014,58.14,75770.77,0.0,0.99003,1e-05,1.18762]
[1779845527021,58.14,75772.26,0.0,0.99005,1e-05,1.18606]
[1779845528028,58.14,75773.63,0.0,0.99006,1e-05,1.18463]
[1779845533065,58.14,75774.27,0.0,0.99007,1e-05,1.18396]
[1779845538101,58.14,75774.51,0.0,0.99007,1e-05,1.18371]
[1779845539112,58.14,75771.81,0.0,0.99004,1e-05,1.18653]
[1779845544147,58.14,75777.81,0.0,0.9901,1e-05,1.18026]
[1779845549181,58.14,75778.81,0.0,0.99011,1e-05,1.17922]
[1779845551196,58.14,75775.45,0.0,0.9901,1e-05,1.18067]
[1779845552203,58.14,75779.91,0.0,0.99014,1e-05,1.17602]
[1779845553210,58.14,75782.85,0.0,0.99017,1e-05,1.17297]
[1779845556231,58.14,75778.96,0.0,0.99013,1e-05,1.17701]
[1779845558246,58.14,75774.7,0.0,0.99009,1e-05,1.18145]
[1779845559252,58.14,75775.84,0.0,0.9901,1e-05,1.18026]
[1779845563280,58.14,75781.41,0.0,0.99016,1e-05,1.17447]
[1779845569322,58.14,75780.91,0.0,0.99015,1e-05,1.17499]
[1779845575364,58.14,75779.79,0.0,0.99014,1e-05,1.17615]
[1779845576371,58.14,75781.04,0.0,0.99015,1e-05,1.17485]
[1779845581406,58.14,75781.28,0.0,0.99016,1e-05,1.1746]
[1779845584427,58.14,75777.62,0.0,0.99012,1e-05,1.17841]
[1779845589462,58.14,75778.0,0.0,0.99012,1e-05,1.17801]
[1779845594497,58.14,75777.99,0.0,0.99012,1e-05,1.17802]
[1779845597518,58.14,75779.79,0.0,0.99014,1e-05,1.17615]
[1779845601546,58.14,75777.24,0.0,0.99011,1e-05,1.1788]
[1779845602553,58.14,75775.55,0.0,0.9901,1e-05,1.18057]
[1779845605574,58.14,75773.87,0.0,0.99008,1e-05,1.18232]
[1779845611616,58.14,75773.75,0.0,0.9901,1e-05,1.18039]
[1779845614639,58.14,75769.4,0.0,0.99005,1e-05,1.18494]
[1779845617660,58.14,75767.59,0.0,0.99003,1e-05,1.18684]
[1779845618667,58.14,75766.47,0.0,0.99002,1e-05,1.18801]
[1779845619674,58.14,75761.84,0.0,0.98997,1e-05,1.19288]
[1779845622695,58.14,75760.26,0.0,0.98996,1e-05,1.19454]
[1779845624709,58.14,75756.78,0.0,0.98992,1e-05,1.19821]
[1779845628737,58.14,75762.26,0.0,0.98998,1e-05,1.19243]
[1779845629744,58.14,75766.67,0.0,0.99002,1e-05,1.1878]
[1779845635786,58.14,75766.46,0.0,0.99002,1e-05,1.18802]
[1779845636793,58.14,75763.34,0.0,0.98999,1e-05,1.1913]
[1779845638807,58.14,75762.07,0.0,0.98998,1e-05,1.19263]
[1779845643842,58.14,75762.6,0.0,0.98998,1e-05,1.19208]
[1779845647870,58.14,75763.71,0.0,0.98999,1e-05,1.19091]
[1779845652905,58.14,75763.86,0.0,0.98999,1e-05,1.19075]
[1779845656933,58.14,75766.28,0.0,0.99002,1e-05,1.18821]
[1779845662978,58.14,75765.7,0.0,0.99001,1e-05,1.18882]
[1779845668012,58.14,75765.77,0.0,0.99001,1e-05,1.18875]
[1779845673047,58.14,75766.24,0.0,0.99004,1e-05,1.18619]
[1779845678082,58.14,75764.18,0.0,0.99001,1e-05,1.18835]
[1779845684124,58.14,75764.99,0.0,0.99002,1e-05,1.1875]
[1779845687145,58.14,75763.62,0.0,0.99001,1e-05,1.18894]
[1779845688152,58.14,75759.68,0.0,0.98997,1e-05,1.19308]
[1779845689159,58.14,75757.96,0.0,0.98995,1e-05,1.1949]
[1779845690166,58.14,75756.03,0.0,0.98993,1e-05,1.19693]
[1779845696208,58.14,75756.25,0.0,0.98993,1e-05,1.1967]
[1779845701243,58.14,75756.12,0.0,0.98993,1e-05,1.19684]
[1779845705271,58.14,75753.16,0.0,0.9899,1e-05,1.19997]
[1779845708292,58.14,75754.78,0.0,0.98992,1e-05,1.19825]
[1779845712320,58.14,75756.93,0.0,0.98994,1e-05,1.19598]
[1779845717355,58.14,75755.09,0.0,0.98992,1e-05,1.19793]
[1779845718362,58.14,75753.79,0.0,0.98991,1e-05,1.1993]
[1779845723397,58.14,75753.62,0.0,0.98991,1e-05,1.19948]
[1779845728432,58.14,75753.7,0.0,0.98991,1e-05,1.19939]
[1779845733468,58.14,75752.97,0.0,0.98992,1e-05,1.19809]
[1779845738501,58.14,75752.45,0.0,0.98991,1e-05,1.19864]
[1779845748572,58.14,75751.39,0.0,0.9899,1e-05,1.19976]
[1779845753610,58.14,75750.64,0.0,0.98989,1e-05,1.20056]
[1779845755624,58.14,75752.96,0.0,0.98992,1e-05,1.1981]
[1779845761667,58.14,75752.86,0.0,0.98991,1e-05,1.19821]
[1779845766701,58.14,75753.4,0.0,0.98992,1e-05,1.19764]
[1779845771737,58.14,75752.79,0.0,0.98991,1e-05,1.19828]
[1779845776775,58.14,75752.53,0.0,0.98991,1e-05,1.19856]
[1779845781810,58.14,75753.34,0.0,0.98992,1e-05,1.1977]
[1779845782817,58.14,75756.27,0.0,0.98995,1e-05,1.19461]
[1779845785838,58.14,75757.44,0.0,0.98996,1e-05,1.19337]
[1779845787852,58.14,75759.77,0.0,0.98999,1e-05,1.19092]
[1779845788859,58.14,75763.06,0.0,0.99002,1e-05,1.18747]
[1779845793895,58.14,75764.26,0.0,0.99005,1e-05,1.18415]
[1779845795909,58.14,75766.51,0.0,0.99007,1e-05,1.18179]
[1779845799937,58.14,75767.79,0.0,0.99008,1e-05,1.18046]
[1779845801950,58.14,75765.86,0.0,0.99007,1e-05,1.18247]
[1779845806986,58.14,75760.05,0.0,0.99001,1e-05,1.18856]
[1779845807993,58.14,75754.53,0.0,0.98995,1e-05,1.19437]
[1779845813029,58.14,75754.27,0.0,0.98995,1e-05,1.19465]
[1779845814036,58.14,75751.26,0.0,0.98992,1e-05,1.19782]
[1779845815043,58.14,75745.76,0.0,0.98986,1e-05,1.20365]
[1779845816050,58.14,75743.99,0.0,0.98984,1e-05,1.20553]
[1779845818064,58.14,75742.1,0.0,0.98982,1e-05,1.20754]
[1779845819072,58.14,75738.09,0.0,0.98978,1e-05,1.21181]
[1779845820079,58.14,75726.55,0.0,0.98966,1e-05,1.22418]
[1779845821086,58.14,75725.5,0.0,0.98965,1e-05,1.22531]
[1779845826121,58.14,75726.3,0.0,0.98965,1e-05,1.22445]
[1779845831155,58.14,75728.55,0.0,0.98968,1e-05,1.22203]
[1779845832505,58.14,75728.55,0.0,0.98968,1e-05,1.22203]
[1779845832606,58.14,75731.06,0.0,0.9897,1e-05,1.21933]
[1779845834730,58.14,75733.9,0.0,0.98973,1e-05,1.21629]
[1779845839213,58.14,75739.2,0.0,0.98979,1e-05,1.21063]
[1779845840219,58.14,75743.01,0.0,0.98983,1e-05,1.20657]
[1779845841834,58.14,75742.76,0.0,0.98983,1e-05,1.20684]
[1779845844247,58.14,75743.98,0.0,0.98984,1e-05,1.20554]
[1779845845254,58.14,75747.97,0.0,0.98988,1e-05,1.20131]
[1779845846261,58.14,75751.94,0.0,0.98992,1e-05,1.19711]
[1779845847268,58.14,75756.37,0.0,0.98997,1e-05,1.19243]
[1779845849282,58.14,75757.16,0.0,0.98998,1e-05,1.1916]
[1779845851296,58.14,75756.34,0.0,0.98998,1e-05,1.1904]
[1779845856332,58.14,75755.03,0.0,0.98997,1e-05,1.19177]
[1779845857544,58.14,75755.03,0.0,0.98997,1e-05,1.19177]
[1779845863380,58.14,75754.84,0.0,0.98997,1e-05,1.19197]
[1779845867408,58.14,75757.8,0.0,0.99,1e-05,1.18886]
[1779845870429,58.14,75759.62,0.0,0.99002,1e-05,1.18695]
[1779845872442,58.14,75761.44,0.0,0.99004,1e-05,1.18504]
[1779845877478,58.14,75761.23,0.0,0.99003,1e-05,1.18526]
[1779845882513,58.14,75760.46,0.0,0.99003,1e-05,1.18607]
[1779845887548,58.14,75760.66,0.0,0.99003,1e-05,1.18586]
[1779845889562,58.14,75761.97,0.0,0.99004,1e-05,1.18449]
[1779845890569,58.14,75764.69,0.0,0.99007,1e-05,1.18164]
[1779845891576,58.14,75765.78,0.0,0.99008,1e-05,1.1805]
[1779845894597,58.14,75767.04,0.0,0.99009,1e-05,1.17918]
[1779845895604,58.14,75770.56,0.0,0.99013,1e-05,1.17551]
[1779845900639,58.14,75769.96,0.0,0.99012,1e-05,1.17614]
[1779845906681,58.14,75770.64,0.0,0.99013,1e-05,1.17543]
[1779845912725,58.14,75770.64,0.0,0.99015,1e-05,1.17338]
[1779845917760,58.14,75771.77,0.0,0.99016,1e-05,1.17221]
[1779845918766,58.14,75773.23,0.0,0.99017,1e-05,1.17069]
[1779845920781,58.14,75774.29,0.0,0.99018,1e-05,1.16959]
[1779845925816,58.14,75773.54,0.0,0.99018,1e-05,1.17037]
[1779845926823,58.14,75774.78,0.0,0.99019,1e-05,1.16908]
[1779845933872,58.14,75775.16,0.0,0.99019,1e-05,1.16869]
[1779845936893,58.14,75773.39,0.0,0.99018,1e-05,1.17053]
[1779845938907,58.14,75771.65,0.0,0.99016,1e-05,1.17233]
[1779845939914,58.14,75770.47,0.0,0.99015,1e-05,1.17356]
[1779845940921,58.14,75765.44,0.0,0.99009,1e-05,1.1788]
[1779845941928,58.14,75764.18,0.0,0.99008,1e-05,1.18011]
[1779845946963,58.14,75764.74,0.0,0.99009,1e-05,1.17953]
[1779845949990,58.14,75763.46,0.0,0.99007,1e-05,1.18087]
[1779845955026,58.14,75763.51,0.0,0.99007,1e-05,1.18081]
[1779845960062,58.14,75762.54,0.0,0.99006,1e-05,1.18183]
[1779845965097,58.14,75762.63,0.0,0.99007,1e-05,1.18173]
[1779845966104,58.14,75766.0,0.0,0.9901,1e-05,1.17821]
[1779845967111,58.14,75767.71,0.0,0.99012,1e-05,1.17643]
[1779845969125,58.14,75772.0,0.0,0.99016,1e-05,1.17197]
[1779845971139,58.14,75769.17,0.0,0.99015,1e-05,1.17286]
[1779845975167,58.14,75766.22,0.0,0.99012,1e-05,1.17593]
[1779845976174,58.14,75765.05,0.0,0.99011,1e-05,1.17715]
[1779845981209,58.14,75764.73,0.0,0.9901,1e-05,1.17749]
[1779845990272,58.14,75764.79,0.0,0.9901,1e-05,1.17742]
[1779845992288,58.14,75766.38,0.0,0.99012,1e-05,1.17577]
[1779845993295,58.14,75771.48,0.0,0.99017,1e-05,1.17046]
[1779845998330,58.14,75771.52,0.0,0.99017,1e-05,1.17042]
[1779846003369,58.14,75768.37,0.0,0.99014,1e-05,1.17369]
[1779846005383,58.14,75766.99,0.0,0.99013,1e-05,1.17513]
[1779846008404,58.14,75763.9,0.0,0.9901,1e-05,1.17835]
[1779846009411,58.14,75762.08,0.0,0.99008,1e-05,1.18025]
[1779846015452,58.14,75762.31,0.0,0.99008,1e-05,1.18001]
[1779846020488,58.14,75763.16,0.0,0.99009,1e-05,1.17912]
[1779846024516,58.14,75757.69,0.0,0.99003,1e-05,1.18485]
[1779846025524,58.14,75750.39,0.0,0.98996,1e-05,1.19252]
[1779846026531,58.14,75747.25,0.0,0.98992,1e-05,1.19583]
[1779846028545,58.14,75748.42,0.0,0.98994,1e-05,1.1946]
[1779846031566,58.14,75752.72,0.0,0.99,1e-05,1.188]
[1779846032573,58.14,75760.46,0.0,0.99008,1e-05,1.17989]
[1779846033580,58.14,75766.09,0.0,0.99013,1e-05,1.17402]
[1779846039622,58.14,75766.53,0.0,0.99014,1e-05,1.17356]
[1779846044657,58.14,75766.8,0.0,0.99014,1e-05,1.17328]
[1779846048685,58.14,75769.25,0.0,0.99017,1e-05,1.17073]
[1779846054399,58.14,75769.13,0.0,0.99017,1e-05,1.17086]
[1779846054727,58.14,75768.03,0.0,0.99015,1e-05,1.172]
[1779846059762,58.14,75769.26,0.0,0.99017,1e-05,1.17072]
[1779846061776,58.14,75772.57,0.0,0.9902,1e-05,1.16729]
[1779846062783,58.14,75775.43,0.0,0.99023,1e-05,1.16433]
[1779846064797,58.14,75777.33,0.0,0.99025,1e-05,1.16237]
[1779846068825,58.14,75778.74,0.0,0.99026,1e-05,1.16091]
[1779846075318,58.14,75778.63,0.0,0.99026,1e-05,1.16102]
[1779846074867,58.14,75780.0,0.0,0.99027,1e-05,1.15961]
[1779846076881,58.14,75781.63,0.0,0.99029,1e-05,1.15793]
[1779846077888,58.14,75783.44,0.0,0.99031,1e-05,1.15607]
[1779846080910,58.14,75787.45,0.0,0.99035,1e-05,1.15196]
[1779846085945,58.14,75787.62,0.0,0.99035,1e-05,1.15178]
[1779846090980,58.14,75787.67,0.0,0.99035,1e-05,1.15173]
[1779846092994,58.14,75790.65,0.0,0.9904,1e-05,1.14666]
[1779846094001,58.14,75792.71,0.0,0.99042,1e-05,1.14456]
[1779846102057,58.14,75793.2,0.0,0.99042,1e-05,1.14406]
[1779846107093,58.14,75793.39,0.0,0.99042,1e-05,1.14387]
[1779846112128,58.14,75794.14,0.0,0.99043,1e-05,1.14311]
[1779846117163,58.14,75794.1,0.0,0.99043,1e-05,1.14315]
[1779846120184,58.14,75798.29,0.0,0.99047,1e-05,1.13889]
[1779846125219,58.14,75797.43,0.0,0.99046,1e-05,1.13976]
[1779846128240,58.14,75799.08,0.0,0.99048,1e-05,1.13808]
[1779846133278,58.14,75799.27,0.0,0.99048,1e-05,1.13789]
[1779846138314,58.14,75799.45,0.0,0.99048,1e-05,1.13771]
[1779846143349,58.14,75799.29,0.0,0.99048,1e-05,1.13787]
[1779846149391,58.14,75799.51,0.0,0.99048,1e-05,1.13765]
[1779846154426,58.14,75799.7,0.0,0.9905,1e-05,1.13545]
[1779846159461,58.14,75798.74,0.0,0.99049,1e-05,1.13642]
[1779846164496,58.14,75799.06,0.0,0.9905,1e-05,1.1361]
[1779846174568,58.14,75799.11,0.0,0.9905,1e-05,1.13605]
[1779846179603,58.14,75798.65,0.0,0.99049,1e-05,1.13651]
[1779846184638,58.14,75798.71,0.0,0.99049,1e-05,1.13645]
[1779846189673,58.14,75798.9,0.0,0.9905,1e-05,1.13626]
[1779846192694,58.14,75809.95,0.0,0.9906,1e-05,1.12511]
[1779846193701,58.14,75822.04,0.0,0.99072,1e-05,1.11301]
[1779846194708,58.14,75827.31,0.0,0.99077,1e-05,1.10777]
[1779846195715,58.14,75825.38,0.0,0.99075,1e-05,1.10968]
[1779846196722,58.14,75824.22,0.0,0.99074,1e-05,1.11084]
[1779846201757,58.14,75817.68,0.0,0.99068,1e-05,1.11736]
[1779846202764,58.14,75813.05,0.0,0.99063,1e-05,1.12199]
[1779846207799,58.14,75812.53,0.0,0.99063,1e-05,1.12251]
[1779846211827,58.14,75807.79,0.0,0.9906,1e-05,1.12528]
[1779846212833,58.14,75805.95,0.0,0.99058,1e-05,1.12713]
[1779846217869,58.14,75806.03,0.0,0.99058,1e-05,1.12705]
[1779846222904,58.14,75808.23,0.0,0.9906,1e-05,1.12484]
[1779846223911,58.14,75810.46,0.0,0.99062,1e-05,1.1226]
[1779846229953,58.14,75809.94,0.0,0.99062,1e-05,1.12312]
[1779846231967,58.14,75808.05,0.0,0.9906,1e-05,1.12502]
[1779846232974,58.14,75805.6,0.0,0.99058,1e-05,1.12749]
[1779846234988,58.14,75807.1,0.0,0.99059,1e-05,1.12598]
[1779846241032,58.14,75806.91,0.0,0.99059,1e-05,1.12617]
[1779846245067,58.14,75808.27,0.0,0.9906,1e-05,1.1248]
[1779846248087,58.14,75811.62,0.0,0.99064,1e-05,1.12144]
[1779846249094,58.14,75813.03,0.0,0.99065,1e-05,1.12002]
[1779846251108,58.14,75815.32,0.0,0.99067,1e-05,1.11773]
[1779846252115,58.14,75817.01,0.0,0.99069,1e-05,1.11604]
[1779846255136,58.14,75815.2,0.0,0.99067,1e-05,1.11785]
[1779846260171,58.14,75815.1,0.0,0.99067,1e-05,1.11795]
[1779846264199,58.14,75813.7,0.0,0.99066,1e-05,1.11935]
[1779846270240,58.14,75813.98,0.0,0.99066,1e-05,1.11907]
[1779846276283,58.14,75813.46,0.0,0.99067,1e-05,1.1176]
[1779846285346,58.14,75813.41,0.0,0.99067,1e-05,1.11766]
[1779846289384,58.14,75776.4,0.0,0.9903,1e-05,1.15519]
[1779846290391,58.14,75761.55,0.0,0.99015,1e-05,1.17053]
[1779846291398,58.14,75764.3,0.0,0.99018,1e-05,1.16768]
[1779846293412,58.14,75761.65,0.0,0.99016,1e-05,1.17043]
[1779846298447,58.14,75761.46,0.0,0.99015,1e-05,1.17063]
[1779846300461,58.14,75764.47,0.0,0.99018,1e-05,1.1675]
[1779846302482,58.14,75766.5,0.0,0.9902,1e-05,1.1654]
[1779846305503,58.14,75773.86,0.0,0.99028,1e-05,1.1578]
[1779846306510,58.14,75776.23,0.0,0.9903,1e-05,1.15536]
[1779846310538,58.14,75769.87,0.0,0.99024,1e-05,1.16191]
[1779846311545,58.14,75766.74,0.0,0.99021,1e-05,1.16515]
[1779846317587,58.14,75766.24,0.0,0.9902,1e-05,1.16567]
[1779846321618,58.14,75768.65,0.0,0.99023,1e-05,1.16317]
[1779846322625,58.14,75770.58,0.0,0.99025,1e-05,1.16118]
[1779846323644,58.14,75766.91,0.0,0.99021,1e-05,1.16497]
[1779846324645,58.14,75761.46,0.0,0.99015,1e-05,1.17063]
[1779846325652,58.14,75759.16,0.0,0.99013,1e-05,1.17302]
[1779846327666,58.14,75761.65,0.0,0.99016,1e-05,1.17043]
[1779846332701,58.14,75762.06,0.0,0.99018,1e-05,1.16795]
[1779846336729,58.14,75760.06,0.0,0.99016,1e-05,1.17003]
[1779846338743,58.14,75756.07,0.0,0.99012,1e-05,1.17418]
[1779846339750,58.14,75753.72,0.0,0.99009,1e-05,1.17663]
[1779846344785,58.14,75753.03,0.0,0.99008,1e-05,1.17735]
[1779846347806,58.14,75749.88,0.0,0.99005,1e-05,1.18065]
[1779846349407,58.14,75749.88,0.0,0.99005,1e-05,1.18065]
[1779846349623,58.14,75747.81,0.0,0.99003,1e-05,1.18282]
[1779846352841,58.14,75746.13,0.0,0.99001,1e-05,1.18458]
[1779846357877,58.14,75752.83,0.0,0.99008,1e-05,1.17756]
[1779846358883,58.14,75760.17,0.0,0.99016,1e-05,1.16992]
[1779846359891,58.14,75762.02,0.0,0.99018,1e-05,1.168]
[1779846364931,58.14,75762.61,0.0,0.99018,1e-05,1.16738]
[1779846365938,58.14,75764.33,0.0,0.9902,1e-05,1.1656]
[1779846372690,58.14,75764.28,0.0,0.9902,1e-05,1.16565]
[1779846373542,58.14,75761.26,0.0,0.99017,1e-05,1.16878]
[1779846375001,58.14,75762.36,0.0,0.99018,1e-05,1.16764]
[1779846376733,58.14,75763.6,0.0,0.99019,1e-05,1.16636]
[1779846382050,58.14,75764.05,0.0,0.9902,1e-05,1.16589]
[1779846387085,58.14,75764.04,0.0,0.9902,1e-05,1.1659]
[1779846390106,58.14,75782.18,0.0,0.99038,1e-05,1.14723]
[1779846391113,58.14,75789.98,0.0,0.99047,1e-05,1.13727]
[1779846396148,58.14,75789.52,0.0,0.99047,1e-05,1.13773]
[1779846398162,58.14,75791.32,0.0,0.99049,1e-05,1.13591]
[1779846399168,58.14,75793.04,0.0,0.9905,1e-05,1.13416]
[1779846400176,58.14,75803.19,0.0,0.9906,1e-05,1.12392]
[1779846401183,58.14,75805.91,0.0,0.99063,1e-05,1.12119]
[1779846402190,58.14,75806.98,0.0,0.99064,1e-05,1.12012]
[1779846404204,58.14,75810.82,0.0,0.99068,1e-05,1.11627]
[1779846409581,58.14,75810.3,0.0,0.99067,1e-05,1.11679]
[1779846411254,58.14,75808.99,0.0,0.99066,1e-05,1.1181]
[1779846412261,58.14,75804.3,0.0,0.99061,1e-05,1.12281]
[1779846415282,58.14,75801.81,0.0,0.99059,1e-05,1.12531]
[1779846417296,58.14,75796.96,0.0,0.99054,1e-05,1.1302]
[1779846418303,58.14,75795.68,0.0,0.99053,1e-05,1.13149]
[1779846421324,58.14,75793.19,0.0,0.9905,1e-05,1.13401]
[1779846422337,58.14,75790.43,0.0,0.99048,1e-05,1.13681]
[1779846427374,58.14,75790.44,0.0,0.99048,1e-05,1.1368]
[1779846430395,58.14,75791.89,0.0,0.99049,1e-05,1.13533]
[1779846431402,58.14,75795.52,0.0,0.99053,1e-05,1.13165]
[1779846432409,58.14,75796.83,0.0,0.99054,1e-05,1.13033]
[1779846433416,58.14,75798.36,0.0,0.99055,1e-05,1.12879]
[1779846434423,58.14,75802.6,0.0,0.9906,1e-05,1.12451]
[1779846435430,58.14,75809.56,0.0,0.99066,1e-05,1.11753]
[1779846436437,58.14,75811.82,0.0,0.99069,1e-05,1.11527]
[1779846438451,58.14,75817.69,0.0,0.99074,1e-05,1.10942]
[1779846439458,58.14,75818.99,0.0,0.99075,1e-05,1.10813]
[1779846440464,58.14,75825.22,0.0,0.99081,1e-05,1.10195]
[1779846442479,58.14,75826.29,0.0,0.99082,1e-05,1.10089]
[1779846443487,58.14,75841.66,0.0,0.99097,1e-05,1.08579]
[1779846444495,58.14,75845.83,0.0,0.99101,1e-05,1.08172]
[1779846445504,58.14,75848.19,0.0,0.99103,1e-05,1.07943]
[1779846446512,58.14,75850.89,0.0,0.99106,1e-05,1.0768]
[1779846449533,58.14,75851.97,0.0,0.99107,1e-05,1.07576]
[1779846450540,58.14,75850.43,0.0,0.99105,1e-05,1.07725]
[1779846452554,58.14,75853.15,0.0,0.99109,1e-05,1.07268]
[1779846455575,58.14,75849.25,0.0,0.99106,1e-05,1.07646]
[1779846459603,58.14,75847.79,0.0,0.99104,1e-05,1.07787]
[1779846461617,58.14,75849.58,0.0,0.99106,1e-05,1.07614]
[1779846464638,58.14,75851.12,0.0,0.99107,1e-05,1.07464]
[1779846466652,58.14,75853.95,0.0,0.9911,1e-05,1.07191]
[1779846471687,58.14,75854.27,0.0,0.9911,1e-05,1.0716]
[1779846475715,58.14,75864.86,0.0,0.9912,1e-05,1.0614]
[1779846476722,58.14,75864.49,0.0,0.9912,1e-05,1.06175]
[1779846477728,58.14,75866.7,0.0,0.99122,1e-05,1.05964]
[1779846479743,58.14,75867.7,0.0,0.99123,1e-05,1.05868]
[1779846481757,58.14,75863.3,0.0,0.99119,1e-05,1.0629]
[1779846486792,58.14,75864.2,0.0,0.9912,1e-05,1.06203]
[1779846488805,58.14,75865.32,0.0,0.99121,1e-05,1.06096]
[1779846490819,58.14,75866.33,0.0,0.99122,1e-05,1.05999]
[1779846492837,58.14,75874.77,0.0,0.99129,1e-05,1.05193]
[1779846493844,58.14,75882.63,0.0,0.99136,1e-05,1.04447]
[1779846494851,58.14,75879.32,0.0,0.99133,1e-05,1.04761]
[1779846495858,58.14,75878.16,0.0,0.99132,1e-05,1.04871]
[1779846500893,58.14,75878.81,0.0,0.99133,1e-05,1.04809]
[1779846501900,58.14,75877.78,0.0,0.99132,1e-05,1.04907]
[1779846506934,58.14,75878.11,0.0,0.99132,1e-05,1.04876]
[1779846511971,58.14,75878.25,0.0,0.99134,1e-05,1.04672]
[1779846517005,58.14,75879.25,0.0,0.99135,1e-05,1.04577]
[1779846518013,58.14,75877.7,0.0,0.99133,1e-05,1.04724]
[1779846519020,58.14,75875.28,0.0,0.99131,1e-05,1.04954]
[1779846524055,58.14,75875.24,0.0,0.99131,1e-05,1.04958]
[1779846529090,58.14,75873.12,0.0,0.99129,1e-05,1.05159]
[1779846530097,58.14,75865.41,0.0,0.99122,1e-05,1.05895]
[1779846535132,58.14,75865.85,0.0,0.99123,1e-05,1.05853]
[1779846536139,58.14,75864.53,0.0,0.99121,1e-05,1.0598]
[1779846538153,58.14,75865.74,0.0,0.99123,1e-05,1.05864]
[1779846543188,58.14,75866.0,0.0,0.99123,1e-05,1.05839]
[1779846546210,58.14,75864.9,0.0,0.99122,1e-05,1.05944]
[1779846552253,58.14,75862.83,0.0,0.9912,1e-05,1.06143]
[1779846553260,58.14,75861.64,0.0,0.99119,1e-05,1.06257]
[1779846554267,58.14,75857.78,0.0,0.99115,1e-05,1.06628]
[1779846559302,58.14,75863.62,0.0,0.99121,1e-05,1.06067]
[1779846560309,58.14,75870.78,0.0,0.99127,1e-05,1.05382]
[1779846561315,58.14,75873.51,0.0,0.9913,1e-05,1.05122]
[1779846562323,58.14,75875.52,0.0,0.99131,1e-05,1.04931]
[1779846563330,58.14,75878.85,0.0,0.99135,1e-05,1.04615]
[1779846565344,58.14,75875.95,0.0,0.99132,1e-05,1.0489]
[1779846566351,58.14,75873.19,0.0,0.99129,1e-05,1.05153]
[1779846571386,58.14,75870.63,0.0,0.99129,1e-05,1.05206]
[1779846572393,58.14,75868.66,0.0,0.99127,1e-05,1.05393]
[1779846573400,58.14,75865.69,0.0,0.99124,1e-05,1.05677]
[1779846575784,58.14,75867.78,0.0,0.99126,1e-05,1.05477]
[1779846576668,58.14,75869.13,0.0,0.99127,1e-05,1.05349]
[1779846579446,58.14,75870.03,0.0,0.99128,1e-05,1.05263]
[1779846582467,58.14,75868.58,0.0,0.99127,1e-05,1.05401]
[1779846583474,58.14,75867.37,0.0,0.99126,1e-05,1.05516]
[1779846587502,58.14,75865.56,0.0,0.99124,1e-05,1.05689]
[1779846588509,58.14,75867.24,0.0,0.99125,1e-05,1.05529]
[1779846593544,58.14,75867.17,0.0,0.99125,1e-05,1.05536]
[1779846594551,58.14,75868.46,0.0,0.99127,1e-05,1.05412]
[1779846595558,58.14,75867.28,0.0,0.99125,1e-05,1.05525]
[1779846599586,58.14,75870.34,0.0,0.99128,1e-05,1.05233]
[1779846604621,58.14,75867.58,0.0,0.99126,1e-05,1.05496]
[1779846605628,58.14,75865.32,0.0,0.99124,1e-05,1.05712]
[1779846606635,58.14,75862.89,0.0,0.99121,1e-05,1.05945]
[1779846607642,58.14,75858.75,0.0,0.99118,1e-05,1.06342]
[1779846609656,58.14,75857.76,0.0,0.99117,1e-05,1.06437]
[1779846614692,58.14,75859.26,0.0,0.99118,1e-05,1.06293]
[1779846615699,58.14,75860.18,0.0,0.99119,1e-05,1.06205]
[1779846620734,58.14,75863.35,0.0,0.99122,1e-05,1.05901]
[1779846622748,58.14,75864.64,0.0,0.99123,1e-05,1.05777]
[1779846623755,58.14,75868.36,0.0,0.99126,1e-05,1.05422]
[1779846628790,58.14,75868.45,0.0,0.99127,1e-05,1.05413]
[1779846632818,58.14,75866.05,0.0,0.99126,1e-05,1.05451]
[1779846633825,58.14,75856.59,0.0,0.99117,1e-05,1.06357]
[1779846634832,58.14,75855.23,0.0,0.99116,1e-05,1.06488]
[1779846640874,58.14,75855.36,0.0,0.99116,1e-05,1.06476]
[1779846641881,58.14,75843.93,0.0,0.99105,1e-05,1.0758]
[1779846642888,58.14,75844.26,0.0,0.99106,1e-05,1.07548]
[1779846647923,58.14,75846.11,0.0,0.99107,1e-05,1.07369]
[1779846648930,58.14,75848.41,0.0,0.9911,1e-05,1.07146]
[1779846651951,58.14,75849.35,0.0,0.9911,1e-05,1.07055]
[1779846653965,58.14,75848.05,0.0,0.99109,1e-05,1.07181]
[1779846654971,58.14,75845.23,0.0,0.99107,1e-05,1.07454]
[1779846656986,58.14,75842.23,0.0,0.99104,1e-05,1.07745]
[1779846657992,58.14,75841.19,0.0,0.99103,1e-05,1.07846]
[1779846659000,58.14,75842.35,0.0,0.99104,1e-05,1.07734]
[1779846660025,58.14,75844.66,0.0,0.99106,1e-05,1.07509]
[1779846666058,58.14,75844.98,0.0,0.99106,1e-05,1.07478]
[1779846668072,58.14,75847.44,0.0,0.99109,1e-05,1.0724]
[1779846671093,58.14,75843.87,0.0,0.99105,1e-05,1.07586]
[1779846674114,58.14,75845.09,0.0,0.99107,1e-05,1.07468]
[1779846675121,58.14,75847.62,0.0,0.99109,1e-05,1.07222]
[1779846680156,58.14,75848.11,0.0,0.99109,1e-05,1.07175]
[1779846685191,58.14,75847.81,0.0,0.99109,1e-05,1.07204]
[1779846690228,58.14,75848.63,0.0,0.9911,1e-05,1.07125]
[1779846695263,58.14,75852.15,0.0,0.99115,1e-05,1.06592]
[1779846696270,58.14,75854.44,0.0,0.99117,1e-05,1.06371]
[1779846697277,58.14,75855.79,0.0,0.99118,1e-05,1.06242]
[1779846698284,58.14,75854.38,0.0,0.99117,1e-05,1.06377]
[1779846699291,58.14,75855.36,0.0,0.99118,1e-05,1.06283]
[1779846704327,58.14,75855.5,0.0,0.99118,1e-05,1.0627]
[1779846708355,58.14,75850.8,0.0,0.99113,1e-05,1.06722]
[1779846709362,58.14,75849.74,0.0,0.99112,1e-05,1.06824]
[1779846710368,58.14,75853.66,0.0,0.99116,1e-05,1.06446]
[1779846711376,58.14,75856.12,0.0,0.99118,1e-05,1.0621]
[1779846713390,58.14,75858.13,0.0,0.9912,1e-05,1.06017]
[1779846719434,58.14,75858.33,0.0,0.9912,1e-05,1.05998]
[1779846722455,58.14,75855.9,0.0,0.99118,1e-05,1.06231]
[1779846724469,58.14,75854.34,0.0,0.99117,1e-05,1.06381]
[1779846726483,58.14,75853.09,0.0,0.99116,1e-05,1.06501]
[1779846728497,58.14,75850.48,0.0,0.99113,1e-05,1.06753]
[1779846729503,58.14,75849.26,0.0,0.99112,1e-05,1.06871]
[1779846734539,58.14,75849.75,0.0,0.99112,1e-05,1.06823]
[1779846739574,58.14,75850.58,0.0,0.99113,1e-05,1.06743]
[1779846743602,58.14,75849.66,0.0,0.99112,1e-05,1.06832]
[1779846749644,58.14,75850.07,0.0,0.99113,1e-05,1.06792]
[1779846756695,58.14,75850.06,0.0,0.99114,1e-05,1.066]
[1779846760725,58.14,75852.85,0.0,0.99117,1e-05,1.06332]
[1779846761732,58.14,75854.73,0.0,0.99119,1e-05,1.06151]
[1779846762739,58.14,75856.19,0.0,0.9912,1e-05,1.06011]
[1779846767774,58.14,75857.95,0.0,0.99122,1e-05,1.05842]
[1779846769788,58.14,75859.3,0.0,0.99123,1e-05,1.05713]
[1779846771802,58.14,75864.76,0.0,0.99128,1e-05,1.05191]
[1779846772809,58.14,75868.56,0.0,0.99131,1e-05,1.0483]
[1779846773816,58.14,75870.12,0.0,0.99133,1e-05,1.04682]
[1779846775830,58.14,75868.01,0.0,0.99131,1e-05,1.04882]
[1779846777844,58.14,75867.13,0.0,0.9913,1e-05,1.04966]
[1779846782882,58.14,75868.08,0.0,0.99131,1e-05,1.04875]
[1779846790938,58.14,75869.02,0.0,0.99132,1e-05,1.04786]
[1779846793959,58.14,75864.22,0.0,0.99127,1e-05,1.05243]
[1779846795973,58.14,75863.11,0.0,0.99126,1e-05,1.05349]
[1779846801008,58.14,75861.43,0.0,0.99125,1e-05,1.05509]
[1779846806043,58.14,75861.44,0.0,0.99125,1e-05,1.05508]
[1779846809064,58.14,75857.4,0.0,0.99121,1e-05,1.05895]
[1779846810071,58.14,75853.35,0.0,0.99117,1e-05,1.06284]
[1779846815106,58.14,75850.11,0.0,0.99116,1e-05,1.06403]
[1779846817120,58.14,75851.03,0.0,0.99117,1e-05,1.06314]
[1779846822155,58.14,75852.7,0.0,0.99118,1e-05,1.06153]
[1779846827190,58.14,75853.08,0.0,0.99119,1e-05,1.06117]
[1779846829204,58.14,75854.37,0.0,0.9912,1e-05,1.05993]
[1779846834239,58.14,75854.35,0.0,0.9912,1e-05,1.05995]
[1779846839274,58.14,75855.0,0.0,0.9912,1e-05,1.05933]
[1779846844309,58.14,75854.97,0.0,0.9912,1e-05,1.05936]
[1779846849343,58.14,75855.15,0.0,0.9912,1e-05,1.05918]
[1779846851358,58.14,75861.74,0.0,0.99127,1e-05,1.05288]
[1779846852365,58.14,75864.39,0.0,0.99129,1e-05,1.05036]
[1779846853372,58.14,75865.32,0.0,0.9913,1e-05,1.04947]
[1779846854379,58.14,75866.69,0.0,0.99131,1e-05,1.04817]
[1779846859414,58.14,75866.88,0.0,0.99131,1e-05,1.04799]
[1779846860421,58.14,75865.86,0.0,0.9913,1e-05,1.04896]
[1779846861428,58.14,75864.49,0.0,0.99129,1e-05,1.05026]
[1779846863442,58.14,75865.5,0.0,0.9913,1e-05,1.0493]
[1779846869484,58.14,75865.59,0.0,0.9913,1e-05,1.04921]
[1779846874519,58.14,75864.69,0.0,0.99131,1e-05,1.04816]
[1779846875526,58.14,75857.98,0.0,0.99125,1e-05,1.05456]
[1779846876533,58.14,75854.7,0.0,0.99122,1e-05,1.05769]
[1779846881568,58.14,75854.5,0.0,0.99121,1e-05,1.05788]
[1779846886603,58.14,75853.57,0.0,0.99121,1e-05,1.05878]
[1779846893652,58.14,75854.55,0.0,0.99121,1e-05,1.05784]
[1779846898722,58.14,75854.93,0.0,0.99122,1e-05,1.05747]
[1779846898802,58.14,75854.93,0.0,0.99122,1e-05,1.05747]
[1779846904729,58.14,75852.44,0.0,0.9912,1e-05,1.05986]
[1779846909764,58.14,75854.43,0.0,0.99121,1e-05,1.05795]
[1779846914135,58.14,75854.65,0.0,0.99122,1e-05,1.05774]
[1779846914161,58.14,75854.65,0.0,0.99122,1e-05,1.05774]
[1779846921848,58.14,75854.38,0.0,0.99121,1e-05,1.058]
[1779846926638,58.14,75854.38,0.0,0.99121,1e-05,1.058]
[1779846926700,58.14,75854.38,0.0,0.99121,1e-05,1.058]
[1779846926749,58.14,75854.38,0.0,0.99121,1e-05,1.058]
[1779846926885,58.14,75854.31,0.0,0.99121,1e-05,1.05807]
[1779846934941,58.14,75854.34,0.0,0.99123,1e-05,1.05612]
[1779846938969,58.14,75857.5,0.0,0.99126,1e-05,1.0531]
[1779846940649,58.14,75857.47,0.0,0.99126,1e-05,1.05313]
[1779846940763,58.14,75857.47,0.0,0.99126,1e-05,1.05313]
[1779846941299,58.14,75857.47,0.0,0.99126,1e-05,1.05313]
[1779846940983,58.14,75857.43,0.0,0.99126,1e-05,1.05316]
[1779846941400,58.14,75857.43,0.0,0.99126,1e-05,1.05316]
[1779846946020,58.14,75854.63,0.0,0.99123,1e-05,1.05584]
[1779846946778,58.14,75854.63,0.0,0.99123,1e-05,1.05584]
[1779846946836,58.14,75854.63,0.0,0.99123,1e-05,1.05584]
[1779846947027,58.14,75854.09,0.0,0.99123,1e-05,1.05636]
[1779846947582,58.14,75854.09,0.0,0.99123,1e-05,1.05636]
[1779846947620,58.14,75854.09,0.0,0.99123,1e-05,1.05636]
[1779846956092,58.14,75851.96,0.0,0.99121,1e-05,1.0584]
[1779846958691,58.14,75851.91,0.0,0.99121,1e-05,1.05844]
[1779846958739,58.14,75851.91,0.0,0.99121,1e-05,1.05844]
[1779846958948,58.14,75851.91,0.0,0.99121,1e-05,1.05844]
[1779846960349,58.14,75851.91,0.0,0.99121,1e-05,1.05844]
[1779846960420,58.14,75851.91,0.0,0.99121,1e-05,1.05844]
[1779846962134,58.14,75839.59,0.0,0.99109,1e-05,1.07031]
[1779846963141,58.14,75836.64,0.0,0.99106,1e-05,1.07317]
[1779846965188,58.14,75836.49,0.0,0.99106,1e-05,1.07331]
[1779846965295,58.14,75836.49,0.0,0.99106,1e-05,1.07331]
[1779846965260,58.14,75836.34,0.0,0.99106,1e-05,1.07346]
[1779846965682,58.14,75836.34,0.0,0.99106,1e-05,1.07346]
[1779846966373,58.14,75836.34,0.0,0.99106,1e-05,1.07346]
[1779846966485,58.14,75836.34,0.0,0.99106,1e-05,1.07346]
[1779846972204,58.14,75840.64,0.0,0.9911,1e-05,1.06929]
[1779846974794,58.14,75842.8,0.0,0.99112,1e-05,1.06721]
[1779846974903,58.14,75842.8,0.0,0.99112,1e-05,1.06721]
[1779846975339,58.14,75842.8,0.0,0.99112,1e-05,1.06721]
[1779846975225,58.14,75843.08,0.0,0.99112,1e-05,1.06694]
[1779846975394,58.14,75843.08,0.0,0.99112,1e-05,1.06694]
[1779846982274,58.14,75844.93,0.0,0.99114,1e-05,1.06515]
[1779846985110,58.14,75846.92,0.0,0.99116,1e-05,1.06324]
[1779846985222,58.14,75846.92,0.0,0.99116,1e-05,1.06324]
[1779846985294,58.14,75848.17,0.0,0.99117,1e-05,1.06204]
[1779846985885,58.14,75848.17,0.0,0.99117,1e-05,1.06204]
[1779846985994,58.14,75848.17,0.0,0.99117,1e-05,1.06204]
[1779846991337,58.14,75853.2,0.0,0.99123,1e-05,1.05529]
[1779846993351,58.14,75855.57,0.0,0.99126,1e-05,1.05302]
[1779846995305,58.14,75855.97,0.0,0.99126,1e-05,1.05264]
[1779846995339,58.14,75855.97,0.0,0.99126,1e-05,1.05264]
[1779846995331,58.14,75855.97,0.0,0.99126,1e-05,1.05264]
[1779846995446,58.14,75855.97,0.0,0.99126,1e-05,1.05264]
[1779846995554,58.14,75855.97,0.0,0.99126,1e-05,1.05264]
[1779846996372,58.14,75856.23,0.0,0.99126,1e-05,1.05239]
[1779846996533,58.14,75856.23,0.0,0.99126,1e-05,1.05239]
[1779846996643,58.14,75856.23,0.0,0.99126,1e-05,1.05239]
[1779847000400,58.14,75852.42,0.0,0.99123,1e-05,1.05603]
[1779847001716,58.14,75852.42,0.0,0.99123,1e-05,1.05603]
[1779847001745,58.14,75852.42,0.0,0.99123,1e-05,1.05603]
[1779847002000,58.14,75850.18,0.0,0.99121,1e-05,1.05818]
[1779847002943,58.14,75850.18,0.0,0.99121,1e-05,1.05818]
[1779847002990,58.14,75850.18,0.0,0.99121,1e-05,1.05818]
[1779847010002,58.14,75851.6,0.0,0.99122,1e-05,1.05682]
[1779847010057,58.14,75851.6,0.0,0.99122,1e-05,1.05682]
[1779847010221,58.14,75850.56,0.0,0.99121,1e-05,1.05782]
[1779847011045,58.14,75850.56,0.0,0.99121,1e-05,1.05782]
[1779847011145,58.14,75850.56,0.0,0.99121,1e-05,1.05782]
[1779847012484,58.14,75847.02,0.0,0.99118,1e-05,1.06121]
[1779847017519,58.14,75846.03,0.0,0.99117,1e-05,1.06216]
[1779847018887,58.14,75846.03,0.0,0.99117,1e-05,1.06216]
[1779847018938,58.14,75846.03,0.0,0.99117,1e-05,1.06216]
[1779847019039,58.14,75845.09,0.0,0.99116,1e-05,1.06307]
[1779847020093,58.14,75845.09,0.0,0.99116,1e-05,1.06307]
[1779847020203,58.14,75845.09,0.0,0.99116,1e-05,1.06307]
[1779847022554,58.14,75838.11,0.0,0.99109,1e-05,1.0698]
[1779847023561,58.14,75829.84,0.0,0.99102,1e-05,1.07783]
[1779847024569,58.14,75826.04,0.0,0.99098,1e-05,1.08153]
[1779847025576,58.14,75820.82,0.0,0.99093,1e-05,1.08664]
[1779847030436,58.14,75820.55,0.0,0.99093,1e-05,1.08691]
[1779847030488,58.14,75820.55,0.0,0.99093,1e-05,1.08691]
[1779847030612,58.14,75819.48,0.0,0.99092,1e-05,1.08795]
[1779847031520,58.14,75819.48,0.0,0.99092,1e-05,1.08795]
[1779847036022,58.14,75818.34,0.0,0.99091,1e-05,1.08907]
[1779847036059,58.14,75818.34,0.0,0.99091,1e-05,1.08907]
[1779847036096,58.14,75818.3,0.0,0.99091,1e-05,1.08911]
[1779847039548,58.14,75816.59,0.0,0.99089,1e-05,1.09079]
[1779847039580,58.14,75816.59,0.0,0.99089,1e-05,1.09079]
[1779847044595,58.14,75816.43,0.0,0.99089,1e-05,1.09095]
[1779847044703,58.14,75816.43,0.0,0.99089,1e-05,1.09095]
[1779847045026,58.14,75816.43,0.0,0.99089,1e-05,1.09095]
[1779847045137,58.14,75816.43,0.0,0.99089,1e-05,1.09095]
[1779847045237,58.14,75816.57,0.0,0.99089,1e-05,1.09081]
[1779847051758,58.14,75816.63,0.0,0.99091,1e-05,1.08879]
[1779847052472,58.14,75816.63,0.0,0.99091,1e-05,1.08879]
[1779847052579,58.14,75816.63,0.0,0.99091,1e-05,1.08879]
[1779847052949,58.14,75816.63,0.0,0.99091,1e-05,1.08879]
[1779847053057,58.14,75816.63,0.0,0.99091,1e-05,1.08879]
[1779847053158,58.14,75816.68,0.0,0.99091,1e-05,1.08874]
[1779847061828,58.14,75817.35,0.0,0.99091,1e-05,1.08808]
[1779847063744,58.14,75818.15,0.0,0.99092,1e-05,1.0873]
[1779847063851,58.14,75818.15,0.0,0.99092,1e-05,1.0873]
[1779847063905,58.14,75817.2,0.0,0.99091,1e-05,1.08823]
[1779847064473,58.14,75817.2,0.0,0.99091,1e-05,1.08823]
[1779847064583,58.14,75817.2,0.0,0.99091,1e-05,1.08823]
[1779847069885,58.14,75814.71,0.0,0.99089,1e-05,1.09068]
[1779847071485,58.14,75814.86,0.0,0.99089,1e-05,1.09053]
[1779847071590,58.14,75814.86,0.0,0.99089,1e-05,1.09053]
[1779847071903,58.14,75814.86,0.0,0.99089,1e-05,1.09053]
[1779847072012,58.14,75814.86,0.0,0.99089,1e-05,1.09053]
[1779847072113,58.14,75814.85,0.0,0.99089,1e-05,1.09054]
[1779847077317,58.14,75814.85,0.0,0.99089,1e-05,1.09054]
[1779847079954,58.14,75812.34,0.0,0.99087,1e-05,1.09301]
[1779847080961,58.14,75809.55,0.0,0.99084,1e-05,1.09576]
[1779847082590,58.14,75809.65,0.0,0.99084,1e-05,1.09566]
[1779847082696,58.14,75809.65,0.0,0.99084,1e-05,1.09566]
[1779847082826,58.14,75809.65,0.0,0.99084,1e-05,1.09566]
[1779847082933,58.14,75809.65,0.0,0.99084,1e-05,1.09566]
[1779847082975,58.14,75809.7,0.0,0.99084,1e-05,1.09561]
[1779847087447,58.14,75810.58,0.0,0.99085,1e-05,1.09474]
[1779847087503,58.14,75808.84,0.0,0.99083,1e-05,1.09646]
[1779847087773,58.14,75808.84,0.0,0.99083,1e-05,1.09646]
[1779847087800,58.14,75808.84,0.0,0.99083,1e-05,1.09646]
[1779847087904,58.14,75808.84,0.0,0.99083,1e-05,1.09646]
[1779847088010,58.14,75807.94,0.0,0.99082,1e-05,1.09735]
[1779847093045,58.14,75806.25,0.0,0.99081,1e-05,1.09902]
[1779847094115,58.14,75806.25,0.0,0.99081,1e-05,1.09902]
[1779847094174,58.14,75806.25,0.0,0.99081,1e-05,1.09902]
[1779847094251,58.14,75806.25,0.0,0.99081,1e-05,1.09902]
[1779847094276,58.14,75806.25,0.0,0.99081,1e-05,1.09902]
[1779847094318,58.14,75806.25,0.0,0.99081,1e-05,1.09902]
[1779847100094,58.14,75806.31,0.0,0.99081,1e-05,1.09896]
[1779847104122,58.14,75803.61,0.0,0.99078,1e-05,1.10164]
[1779847105129,58.14,75801.24,0.0,0.99076,1e-05,1.10399]
[1779847107143,58.14,75798.06,0.0,0.99073,1e-05,1.10715]
[1779847107926,58.14,75798.06,0.0,0.99073,1e-05,1.10715]
[1779847107992,58.14,75798.06,0.0,0.99073,1e-05,1.10715]
[1779847108086,58.14,75798.06,0.0,0.99073,1e-05,1.10715]
[1779847108191,58.14,75798.06,0.0,0.99073,1e-05,1.10715]
[1779847108274,58.14,75797.2,0.0,0.99072,1e-05,1.10801]
[1779847113185,58.14,75790.23,0.0,0.99067,1e-05,1.11298]
[1779847115200,58.14,75787.47,0.0,0.99064,1e-05,1.11574]
[1779847116531,58.14,75787.59,0.0,0.99064,1e-05,1.11562]
[1779847116637,58.14,75787.59,0.0,0.99064,1e-05,1.11562]
[1779847116662,58.14,75787.59,0.0,0.99064,1e-05,1.11562]
[1779847116749,58.14,75787.59,0.0,0.99064,1e-05,1.11562]
[1779847116859,58.14,75787.59,0.0,0.99064,1e-05,1.11562]
[1779847117214,58.14,75787.76,0.0,0.99065,1e-05,1.11545]
[1779847122249,58.14,75788.26,0.0,0.99065,1e-05,1.11495]
[1779847125646,58.14,75788.65,0.0,0.99065,1e-05,1.11456]
[1779847125713,58.14,75788.65,0.0,0.99065,1e-05,1.11456]
[1779847125753,58.14,75788.65,0.0,0.99065,1e-05,1.11456]
[1779847126277,58.14,75788.97,0.0,0.99066,1e-05,1.11424]
[1779847132326,58.14,75789.06,0.0,0.99066,1e-05,1.11415]
[1779847137361,58.14,75788.77,0.0,0.99066,1e-05,1.11444]
[1779847140382,58.14,75786.54,0.0,0.99063,1e-05,1.11667]
[1779847141389,58.14,75781.67,0.0,0.99059,1e-05,1.12157]
[1779847142205,58.14,75781.67,0.0,0.99059,1e-05,1.12157]
[1779847142209,58.14,75781.67,0.0,0.99059,1e-05,1.12157]
[1779847142313,58.14,75781.67,0.0,0.99059,1e-05,1.12157]
[1779847142427,58.14,75780.32,0.0,0.99057,1e-05,1.12293]
[1779847143416,58.14,75769.73,0.0,0.99047,1e-05,1.13364]
[1779847144423,58.14,75767.97,0.0,0.99045,1e-05,1.13543]
[1779847145430,58.14,75759.21,0.0,0.99036,1e-05,1.14437]
[1779847146437,58.14,75749.36,0.0,0.99026,1e-05,1.15449]
[1779847147444,58.14,75746.69,0.0,0.99024,1e-05,1.15724]
[1779847152479,58.14,75747.73,0.0,0.99025,1e-05,1.15617]
[1779847153486,58.14,75749.44,0.0,0.99026,1e-05,1.1544]
[1779847154493,58.14,75753.61,0.0,0.99031,1e-05,1.15011]
[1779847155745,58.14,75754.6,0.0,0.99032,1e-05,1.14909]
[1779847155766,58.14,75754.6,0.0,0.99032,1e-05,1.14909]
[1779847155899,58.14,75754.6,0.0,0.99032,1e-05,1.14909]
[1779847156004,58.14,75754.6,0.0,0.99032,1e-05,1.14909]
[1779847156507,58.14,75754.61,0.0,0.99032,1e-05,1.14908]
[1779847158521,58.14,75762.47,0.0,0.9904,1e-05,1.14103]
[1779847159528,58.14,75767.26,0.0,0.99044,1e-05,1.13615]
[1779847160340,58.14,75767.26,0.0,0.99044,1e-05,1.13615]
[1779847160389,58.14,75767.26,0.0,0.99044,1e-05,1.13615]
[1779847160429,58.14,75767.26,0.0,0.99044,1e-05,1.13615]
[1779847160535,58.14,75767.26,0.0,0.99044,1e-05,1.13615]
[1779847160535,58.14,75767.37,0.0,0.99044,1e-05,1.13604]
[1779847161542,58.14,75767.93,0.0,0.99045,1e-05,1.13547]
[1779847167432,58.14,75768.04,0.0,0.99045,1e-05,1.13536]
[1779847167500,58.14,75768.04,0.0,0.99045,1e-05,1.13536]
[1779847167533,58.14,75768.28,0.0,0.99045,1e-05,1.13511]
[1779847167554,58.14,75768.28,0.0,0.99045,1e-05,1.13511]
[1779847167585,58.14,75769.07,0.0,0.99046,1e-05,1.13431]
[1779847169598,58.14,75774.79,0.0,0.99052,1e-05,1.12851]
[1779847171612,58.14,75776.48,0.0,0.99055,1e-05,1.12479]
[1779847174633,58.14,75777.73,0.0,0.99056,1e-05,1.12353]
[1779847176647,58.14,75775.64,0.0,0.99054,1e-05,1.12564]
[1779847178760,58.14,75773.13,0.0,0.99052,1e-05,1.12818]
[1779847179667,58.14,75774.28,0.0,0.99053,1e-05,1.12701]
[1779847180675,58.14,75777.12,0.0,0.99056,1e-05,1.12415]
[1779847181682,58.14,75778.45,0.0,0.99057,1e-05,1.1228]
[1779847187723,58.14,75778.33,0.0,0.99057,1e-05,1.12293]
[1779847189738,58.14,75774.48,0.0,0.99053,1e-05,1.12681]
[1779847190745,58.14,75772.69,0.0,0.99051,1e-05,1.12862]
[1779847195780,58.14,75772.78,0.0,0.99051,1e-05,1.12853]
[1779847200816,58.14,75772.91,0.0,0.99052,1e-05,1.1284]
[1779847201823,58.14,75774.33,0.0,0.99053,1e-05,1.12696]
[1779847206858,58.14,75780.15,0.0,0.99059,1e-05,1.12109]
[1779847207864,58.14,75775.5,0.0,0.99054,1e-05,1.12578]
[1779847210885,58.14,75774.38,0.0,0.99053,1e-05,1.12691]
[1779847212900,58.14,75780.59,0.0,0.99059,1e-05,1.12065]
[1779847214914,58.14,75777.78,0.0,0.99056,1e-05,1.12348]
[1779847215921,58.14,75776.68,0.0,0.99055,1e-05,1.12459]
[1779847222969,58.14,75777.47,0.0,0.99056,1e-05,1.12379]
[1779847229014,58.14,75778.75,0.0,0.99057,1e-05,1.1225]
[1779847231028,58.14,75780.6,0.0,0.99061,1e-05,1.11864]
[1779847232035,58.14,75785.33,0.0,0.99065,1e-05,1.11389]
[1779847233042,58.14,75788.77,0.0,0.99069,1e-05,1.11045]
[1779847236063,58.14,75783.03,0.0,0.99063,1e-05,1.1162]
[1779847238077,58.14,75781.68,0.0,0.99062,1e-05,1.11755]
[1779847242105,58.14,75782.86,0.0,0.99063,1e-05,1.11637]
[1779847243112,58.14,75784.44,0.0,0.99065,1e-05,1.11478]
[1779847248147,58.14,75785.17,0.0,0.99065,1e-05,1.11405]
[1779847253182,58.14,75771.29,0.0,0.99052,1e-05,1.12802]
[1779847254189,58.14,75765.41,0.0,0.99046,1e-05,1.13399]
[1779847256204,58.14,75783.85,0.0,0.99064,1e-05,1.11537]
[1779847257211,58.14,75789.93,0.0,0.9907,1e-05,1.10929]
[1779847258218,58.14,75788.19,0.0,0.99068,1e-05,1.11103]
[1779847261239,58.14,75790.85,0.0,0.99071,1e-05,1.10837]
[1779847262253,58.14,75793.61,0.0,0.99073,1e-05,1.10562]
[1779847267313,58.14,75793.85,0.0,0.99074,1e-05,1.10539]
[1779847267974,58.14,75793.85,0.0,0.99074,1e-05,1.10539]
[1779847270334,58.14,75790.83,0.0,0.99071,1e-05,1.10839]
[1779847271340,58.14,75789.48,0.0,0.99069,1e-05,1.10974]
[1779847272348,58.14,75787.98,0.0,0.99068,1e-05,1.11124]
[1779847278390,58.14,75788.0,0.0,0.99068,1e-05,1.11122]
[1779847284432,58.14,75788.06,0.0,0.99068,1e-05,1.11116]
[1779847285439,58.14,75785.11,0.0,0.99065,1e-05,1.11411]
[1779847287453,58.14,75782.84,0.0,0.99063,1e-05,1.11639]
[1779847291481,58.14,75784.27,0.0,0.99066,1e-05,1.11296]
[1779847296516,58.14,75785.07,0.0,0.99067,1e-05,1.11215]
[1779847301551,58.14,75784.46,0.0,0.99066,1e-05,1.11276]
[1779847302301,58.14,75784.46,0.0,0.99066,1e-05,1.11276]
[1779847302558,58.14,75778.63,0.0,0.9906,1e-05,1.11861]
[1779847303565,58.14,75775.02,0.0,0.99057,1e-05,1.12225]
[1779847304572,58.14,75772.76,0.0,0.99055,1e-05,1.12453]
[1779847309607,58.14,75772.42,0.0,0.99054,1e-05,1.12487]
[1779847313635,58.14,75765.6,0.0,0.99048,1e-05,1.13177]
[1779847314642,58.14,75763.66,0.0,0.99045,1e-05,1.13417]
[1779847317663,58.14,75766.69,0.0,0.99048,1e-05,1.1311]
[1779847318670,58.14,75767.98,0.0,0.9905,1e-05,1.12979]
[1779847321691,58.14,75769.8,0.0,0.99051,1e-05,1.12794]
[1779847326726,58.14,75768.54,0.0,0.9905,1e-05,1.12922]
[1779847330756,58.14,75762.41,0.0,0.99044,1e-05,1.13544]
[1779847331763,58.14,75761.23,0.0,0.99043,1e-05,1.13665]
[1779847332771,58.14,75759.2,0.0,0.99041,1e-05,1.13871]
[1779847338812,58.14,75758.64,0.0,0.9904,1e-05,1.13929]
[1779847343848,58.14,75758.45,0.0,0.9904,1e-05,1.13948]
[1779847344855,58.14,75757.34,0.0,0.99039,1e-05,1.14061]
[1779847349890,58.14,75757.48,0.0,0.99039,1e-05,1.14047]
[1779847352911,58.14,75752.46,0.0,0.99036,1e-05,1.14357]
[1779847353919,58.14,75750.25,0.0,0.99034,1e-05,1.14584]
[1779847358953,58.14,75750.28,0.0,0.99034,1e-05,1.14581]
[1779847362847,58.14,75750.16,0.0,0.99033,1e-05,1.14593]
[1779847368019,58.14,75749.2,0.0,0.99032,1e-05,1.14691]
[1779847371039,58.14,75742.29,0.0,0.99026,1e-05,1.15402]
[1779847372046,58.14,75734.23,0.0,0.99017,1e-05,1.16236]
[1779847376074,58.14,75732.39,0.0,0.99015,1e-05,1.16428]
[1779847377081,58.14,75731.07,0.0,0.99014,1e-05,1.16565]
[1779847381109,58.14,75728.59,0.0,0.99012,1e-05,1.16823]
[1779847383123,58.14,75725.47,0.0,0.99008,1e-05,1.17148]
[1779847384130,58.14,75723.7,0.0,0.99007,1e-05,1.17333]
[1779847386150,58.14,75715.85,0.0,0.98998,1e-05,1.18157]
[1779847387156,58.14,75700.72,0.0,0.98983,1e-05,1.19757]
[1779847388163,58.14,75701.64,0.0,0.98984,1e-05,1.1966]
[1779847390177,58.14,75696.75,0.0,0.98978,1e-05,1.2018]
[1779847391184,58.14,75694.85,0.0,0.98976,1e-05,1.20383]
[1779847392191,58.14,75696.46,0.0,0.98978,1e-05,1.20211]
[1779847393198,58.14,75685.02,0.0,0.98966,1e-05,1.21437]
[1779847394205,58.14,75686.7,0.0,0.98968,1e-05,1.21256]
[1779847395212,58.14,75689.6,0.0,0.98971,1e-05,1.20945]
[1779847396596,58.14,75689.6,0.0,0.98971,1e-05,1.20945]
[1779847396696,58.14,75689.6,0.0,0.98971,1e-05,1.20945]
[1779847396778,58.14,75689.75,0.0,0.98971,1e-05,1.20929]
[1779847399243,58.14,75701.57,0.0,0.98984,1e-05,1.19667]
[1779847400247,58.14,75711.42,0.0,0.98994,1e-05,1.18624]
[1779847401255,58.14,75709.1,0.0,0.98991,1e-05,1.18869]
[1779847402261,58.14,75706.78,0.0,0.98989,1e-05,1.19114]
[1779847403391,58.14,75708.87,0.0,0.98991,1e-05,1.18893]
[1779847409311,58.14,75716.2,0.0,0.98999,1e-05,1.1812]
[1779847410318,58.14,75717.26,0.0,0.99,1e-05,1.18009]
[1779847411325,58.14,75719.18,0.0,0.99004,1e-05,1.17599]
[1779847416360,58.14,75719.37,0.0,0.99004,1e-05,1.17579]
[1779847418374,58.14,75721.07,0.0,0.99006,1e-05,1.17401]
[1779847419381,58.14,75722.88,0.0,0.99007,1e-05,1.17212]
[1779847424416,58.14,75726.91,0.0,0.99012,1e-05,1.16792]
[1779847425426,58.14,75730.66,0.0,0.99015,1e-05,1.16401]
[1779847426433,58.14,75735.5,0.0,0.9902,1e-05,1.15899]
[1779847427440,58.15,75736.8,0.0,0.99021,1e-05,1.15803]
[1779847428447,58.15,75739.05,0.0,0.99023,1e-05,1.15609]
[1779847431468,58.16,75741.48,0.0,0.99024,1e-05,1.15475]
[1779847432475,58.17,75743.15,0.0,0.99026,1e-05,1.15343]
[1779847433482,58.17,75735.88,0.0,0.99018,1e-05,1.16134]
[1779847434489,58.17,75732.46,0.0,0.99014,1e-05,1.16527]
[1779847435496,58.18,75733.59,0.0,0.99015,1e-05,1.16447]
[1779847436159,58.18,75733.59,0.0,0.99015,1e-05,1.16447]
[1779847436503,58.18,75735.82,0.0,0.99017,1e-05,1.16253]
[1779847437510,58.18,75741.09,0.0,0.99022,1e-05,1.15746]
[1779847442544,58.2,75736.5,0.0,0.99015,1e-05,1.16415]
[1779847443552,58.2,75732.75,0.0,0.99011,1e-05,1.16842]
[1779847444560,58.21,75734.22,0.0,0.99012,1e-05,1.16726]
[1779847445565,58.21,75736.28,0.0,0.99014,1e-05,1.16549]
[1779847446578,58.21,75739.11,0.0,0.99017,1e-05,1.16215]
[1779847448592,58.2,75741.1,0.0,0.9902,1e-05,1.15929]
[1779847454062,58.19,75740.54,0.0,0.99021,1e-05,1.1587]
[1779847459670,58.16,75741.19,0.0,0.99024,1e-05,1.1553]
[1779847463698,58.15,75742.74,0.0,0.99027,1e-05,1.15216]
[1779847464705,58.15,75743.88,0.0,0.99029,1e-05,1.15061]
[1779847465712,58.14,75744.9,0.0,0.9903,1e-05,1.14918]
[1779847466719,58.14,75746.34,0.0,0.99032,1e-05,1.14733]
[1779847467727,58.14,75748.07,0.0,0.99034,1e-05,1.14518]
[1779847468734,58.13,75752.45,0.0,0.99039,1e-05,1.14033]
[1779847469741,58.13,75754.53,0.0,0.99041,1e-05,1.13785]
[1779847474776,58.11,75756.28,0.0,0.99046,1e-05,1.1323]
[1779847475783,58.11,75757.51,0.0,0.99048,1e-05,1.13071]
[1779847477797,58.1,75759.84,0.0,0.99051,1e-05,1.12767]
[1779847481826,58.09,75758.54,0.0,0.99051,1e-05,1.12765]
[1779847484848,58.08,75759.73,0.0,0.99053,1e-05,1.12543]
[1779847488876,58.07,75760.84,0.0,0.99055,1e-05,1.12299]
[1779847489883,58.06,75759.82,0.0,0.99054,1e-05,1.12369]
[1779847492905,58.06,75761.77,0.0,0.99057,1e-05,1.12074]
[1779847496932,58.04,75762.81,0.0,0.9906,1e-05,1.11841]
[1779847497939,58.04,75761.81,0.0,0.99059,1e-05,1.1191]
[1779847502975,58.02,75761.55,0.0,0.9906,1e-05,1.11777]
[1779847503982,58.02,75763.55,0.0,0.99062,1e-05,1.11544]
[1779847504989,58.02,75765.05,0.0,0.99064,1e-05,1.11362]
[1779847513047,58.0,75763.14,0.0,0.99064,1e-05,1.1137]
[1779847514054,58.0,75759.89,0.0,0.99061,1e-05,1.11697]
[1779847519088,58.0,75759.97,0.0,0.99061,1e-05,1.11689]
[1779847524125,58.0,75753.2,0.0,0.99054,1e-05,1.12373]
[1779847525131,58.0,75739.82,0.0,0.99041,1e-05,1.13734]
[1779847526137,58.0,75738.71,0.0,0.9904,1e-05,1.13848]
[1779847529159,58.0,75737.17,0.0,0.99038,1e-05,1.14006]
[1779847534194,58.0,75737.7,0.0,0.99041,1e-05,1.13748]
[1779847535201,58.0,75739.59,0.0,0.99042,1e-05,1.13555]
[1779847536208,58.0,75737.15,0.0,0.9904,1e-05,1.13804]
[1779847537220,58.0,75734.88,0.0,0.99038,1e-05,1.14037]
[1779847538224,58.0,75730.4,0.0,0.99033,1e-05,1.14497]
[1779847539231,58.0,75728.7,0.0,0.99031,1e-05,1.14672]
[1779847544266,58.0,75728.85,0.0,0.99032,1e-05,1.14656]
[1779847549301,58.0,75728.45,0.0,0.99031,1e-05,1.14698]
[1779847555343,58.0,75727.62,0.0,0.9903,1e-05,1.14783]
[1779847558364,58.0,75724.69,0.0,0.99027,1e-05,1.15085]
[1779847559371,58.0,75722.96,0.0,0.99026,1e-05,1.15264]
[1779847564406,58.0,75723.98,0.0,0.99027,1e-05,1.15159]
[1779847569440,58.0,75724.6,0.0,0.99027,1e-05,1.15095]
[1779847572461,58.0,75728.08,0.0,0.99031,1e-05,1.14736]
[1779847573469,58.0,75729.18,0.0,0.99032,1e-05,1.14622]
[1779847577497,58.0,75734.45,0.0,0.99037,1e-05,1.14081]
[1779847579911,58.0,75735.54,0.0,0.99038,1e-05,1.13969]
[1779847585553,58.0,75734.55,0.0,0.99037,1e-05,1.14071]
[1779847588574,58.0,75733.22,0.0,0.99036,1e-05,1.14207]
[1779847589581,58.0,75731.07,0.0,0.99034,1e-05,1.14428]
[1779847594617,58.0,75732.28,0.0,0.99037,1e-05,1.141]
[1779847595623,58.0,75733.55,0.0,0.99038,1e-05,1.1397]
[1779847599652,58.0,75732.05,0.0,0.99036,1e-05,1.14124]
[1779847603680,58.0,75731.06,0.0,0.99035,1e-05,1.14225]
[1779847608715,58.0,75731.41,0.0,0.99036,1e-05,1.14189]
[1779847613781,58.0,75731.08,0.0,0.99036,1e-05,1.14223]
[1779847614782,58.0,75734.3,0.0,0.99039,1e-05,1.13893]
[1779847616796,58.0,75735.66,0.0,0.9904,1e-05,1.13754]
[1779847618809,58.0,75733.84,0.0,0.99038,1e-05,1.1394]
[1779847620824,58.0,75731.66,0.0,0.99036,1e-05,1.14164]
[1779847623845,58.0,75729.96,0.0,0.99034,1e-05,1.14338]
[1779847624852,58.0,75722.83,0.0,0.99027,1e-05,1.15073]
[1779847625859,58.0,75719.57,0.0,0.99024,1e-05,1.1541]
[1779847627873,58.0,75716.99,0.0,0.99021,1e-05,1.15677]
[1779847628880,58.0,75714.57,0.0,0.99019,1e-05,1.15929]
[1779847629887,58.0,75716.45,0.0,0.99021,1e-05,1.15733]
[1779847630894,58.0,75719.41,0.0,0.99024,1e-05,1.15427]
[1779847635929,58.0,75719.59,0.0,0.99024,1e-05,1.15408]
[1779847636936,58.0,75712.17,0.0,0.99016,1e-05,1.16178]
[1779847637943,58.0,75707.47,0.0,0.99011,1e-05,1.16669]
[1779847641986,58.0,75706.41,0.0,0.9901,1e-05,1.16779]
[1779847646013,58.0,75705.09,0.0,0.99009,1e-05,1.16917]
[1779847647020,58.0,75702.52,0.0,0.99006,1e-05,1.17187]
[1779847648027,58.0,75701.03,0.0,0.99005,1e-05,1.17343]
[1779847649034,58.0,75699.59,0.0,0.99003,1e-05,1.17494]
[1779847650041,58.0,75696.2,0.0,0.99,1e-05,1.17851]
[1779847651048,58.0,75693.75,0.0,0.98999,1e-05,1.17901]
[1779847656083,58.0,75693.46,0.0,0.98999,1e-05,1.17932]
[1779847658097,58.0,75688.81,0.0,0.98994,1e-05,1.18416]
[1779847663132,58.02,75688.59,0.0,0.98992,1e-05,1.18614]
[1779847668167,58.03,75690.25,0.0,0.98993,1e-05,1.18531]
[1779847669174,58.02,75689.19,0.0,0.98992,1e-05,1.18599]
[1779847675216,58.01,75688.74,0.0,0.98993,1e-05,1.18541]
[1779847679244,58.01,75685.67,0.0,0.98989,1e-05,1.18882]
[1779847680251,58.01,75684.39,0.0,0.98988,1e-05,1.18974]
[1779847685286,57.99,75683.99,0.0,0.9899,1e-05,1.18793]
[1779847688307,57.98,75682.15,0.0,0.9899,1e-05,1.18856]
[1779847693342,57.97,75682.29,0.0,0.9899,1e-05,1.18777]
[1779847698379,57.99,75682.24,0.0,0.98989,1e-05,1.18953]
[1779847699386,57.99,75683.53,0.0,0.9899,1e-05,1.1885]
[1779847703414,58.0,75684.6,0.0,0.98989,1e-05,1.18873]
[1779847705428,58.01,75683.19,0.0,0.98987,1e-05,1.19091]
[1779847707442,58.01,75684.84,0.0,0.98988,1e-05,1.18983]
[1779847709455,58.02,75686.17,0.0,0.98989,1e-05,1.1891]
[1779847714491,58.04,75691.33,0.0,0.98995,1e-05,1.18323]
[1779847719526,58.05,75692.11,0.0,0.98994,1e-05,1.18415]
[1779847724561,58.07,75693.03,0.0,0.98993,1e-05,1.18491]
[1779847727582,58.08,75695.57,0.0,0.98995,1e-05,1.18327]
[1779847732617,58.06,75695.76,0.0,0.98997,1e-05,1.18091]
[1779847735638,58.05,75695.69,0.0,0.98998,1e-05,1.17969]
[1779847737652,58.04,75695.77,0.0,0.98999,1e-05,1.17876]
[1779847746715,58.01,75695.57,0.0,0.99002,1e-05,1.17595]
[1779847748729,58.01,75696.81,0.0,0.99003,1e-05,1.17465]
[1779847753764,58.01,75696.78,0.0,0.99003,1e-05,1.17494]
[1779847756785,58.01,75694.42,0.0,0.99001,1e-05,1.177]
[1779847758799,58.01,75693.16,0.0,0.98999,1e-05,1.17833]
[1779847763834,58.0,75693.88,0.0,0.99001,1e-05,1.17631]
[1779847770883,57.99,75691.03,0.0,0.99,1e-05,1.17805]
[1779847772897,57.99,75689.76,0.0,0.99,1e-05,1.17731]
[1779847773904,57.99,75687.82,0.0,0.98998,1e-05,1.17936]
[1779847778939,57.98,75688.17,0.0,0.98999,1e-05,1.17814]
[1779847783974,57.97,75687.62,0.0,0.98999,1e-05,1.17788]
[1779847785991,57.96,75689.33,0.0,0.99002,1e-05,1.17524]
[1779847792033,57.95,75688.23,0.0,0.99002,1e-05,1.17557]
[1779847797068,57.95,75688.12,0.0,0.99001,1e-05,1.17568]
[1779847802103,57.95,75688.57,0.0,0.99002,1e-05,1.17521]
[1779847808145,57.95,75687.72,0.0,0.99001,1e-05,1.1761]
[1779847815194,57.95,75687.75,0.0,0.99001,1e-05,1.17607]
[1779847820229,57.95,75687.86,0.0,0.99001,1e-05,1.17596]
[1779847825264,57.95,75687.37,0.0,0.99002,1e-05,1.17563]
[1779847830304,57.93,75688.84,0.0,0.99004,1e-05,1.17283]
[1779847833325,57.92,75688.08,0.0,0.99006,1e-05,1.17032]
[1779847835339,57.92,75686.84,0.0,0.99006,1e-05,1.17121]
[1779847844402,57.89,75687.95,0.0,0.9901,1e-05,1.16679]
[1779847849437,57.87,75686.44,0.0,0.9901,1e-05,1.16678]
[1779847853465,57.86,75685.16,0.0,0.9901,1e-05,1.16692]
[1779847854472,57.86,75683.41,0.0,0.99008,1e-05,1.16836]
[1779847857493,57.85,75682.21,0.0,0.99008,1e-05,1.16841]
[1779847859508,57.84,75680.73,0.0,0.99007,1e-05,1.16916]
[1779847860514,57.84,75679.54,0.0,0.99007,1e-05,1.17001]
[1779847864542,57.82,75681.1,0.0,0.9901,1e-05,1.16676]
[1779847865549,57.82,75682.44,0.0,0.99012,1e-05,1.16496]
[1779847870584,57.8,75683.17,0.0,0.99014,1e-05,1.16224]
[1779847875621,57.78,75683.61,0.0,0.99017,1e-05,1.15984]
[1779847880656,57.76,75682.8,0.0,0.99018,1e-05,1.15877]
[1779847892740,57.72,75682.77,0.0,0.99024,1e-05,1.15222]
[1779847897775,57.71,75682.2,0.0,0.99025,1e-05,1.15097]
[1779847899789,57.7,75679.07,0.0,0.99022,1e-05,1.15349]
[1779847903817,57.68,75680.78,0.0,0.99025,1e-05,1.15023]
[1779847905831,57.68,75684.44,0.0,0.9903,1e-05,1.1457]
[1779847907845,57.67,75685.78,0.0,0.99032,1e-05,1.1436]
[1779847912880,57.66,75685.66,0.0,0.99034,1e-05,1.14197]
[1779847918923,57.64,75685.73,0.0,0.99036,1e-05,1.1398]
[1779847922954,57.62,75690.54,0.0,0.99042,1e-05,1.13347]
[1779847923961,57.62,75691.87,0.0,0.99044,1e-05,1.13176]
[1779847928997,57.62,75694.4,0.0,0.99046,1e-05,1.12884]
[1779847930009,57.61,75696.86,0.0,0.99049,1e-05,1.126]
[1779847932019,57.61,75701.83,0.0,0.99055,1e-05,1.12029]
[1779847933030,57.6,75710.78,0.0,0.99064,1e-05,1.11089]
[1779847934037,57.6,75713.0,0.0,0.99066,1e-05,1.10836]
[1779847937061,57.6,75714.24,0.0,0.99068,1e-05,1.10682]
[1779847942095,57.6,75715.13,0.0,0.99069,1e-05,1.10593]
[1779847947130,57.6,75716.36,0.0,0.9907,1e-05,1.10469]
[1779847948137,57.6,75718.41,0.0,0.99072,1e-05,1.10262]
[1779847950151,57.6,75719.97,0.0,0.99074,1e-05,1.10105]
[1779847955809,57.6,75720.03,0.0,0.99075,1e-05,1.099]
[1779847959214,57.6,75716.15,0.0,0.99071,1e-05,1.1029]
[1779847964249,57.6,75716.26,0.0,0.99072,1e-05,1.10279]
[1779847967270,57.6,75719.67,0.0,0.99075,1e-05,1.09936]
[1779847972305,57.6,75719.61,0.0,0.99075,1e-05,1.09942]
[1779847977340,57.6,75719.28,0.0,0.99074,1e-05,1.09976]
[1779847982376,57.6,75718.34,0.0,0.99074,1e-05,1.1007]
[1779847987410,57.6,75718.3,0.0,0.99074,1e-05,1.10074]
[1779847990431,57.6,75715.97,0.0,0.99071,1e-05,1.10308]
[1779847991438,57.6,75707.86,0.0,0.99063,1e-05,1.11127]
[1779847992445,57.6,75706.23,0.0,0.99062,1e-05,1.11292]
[1779847994459,57.6,75706.12,0.0,0.99062,1e-05,1.11303]
[1779847995465,57.6,75699.06,0.0,0.99054,1e-05,1.12021]
[1779848001508,57.6,75698.39,0.0,0.99054,1e-05,1.1209]
[1779848007550,57.6,75698.32,0.0,0.99054,1e-05,1.12097]
[1779848014599,57.6,75697.67,0.0,0.99055,1e-05,1.11961]
[1779848019634,57.6,75697.74,0.0,0.99055,1e-05,1.11954]
[1779848024669,57.6,75697.71,0.0,0.99055,1e-05,1.11957]
[1779848032725,57.6,75697.54,0.0,0.99055,1e-05,1.11975]
[1779848040781,57.6,75697.22,0.0,0.99054,1e-05,1.12007]
[1779848042796,57.6,75695.9,0.0,0.99053,1e-05,1.12142]
[1779848044174,57.6,75697.01,0.0,0.99054,1e-05,1.12029]
[1779848044811,57.6,75698.5,0.0,0.99056,1e-05,1.11877]
[1779848045817,57.6,75699.57,0.0,0.99057,1e-05,1.11768]
[1779848050852,57.6,75700.11,0.0,0.99057,1e-05,1.11713]
[1779848052866,57.6,75702.35,0.0,0.99059,1e-05,1.11485]
[1779848053873,57.6,75706.39,0.0,0.99063,1e-05,1.11076]
[1779848054880,57.6,75709.29,0.0,0.99066,1e-05,1.10782]
[1779848055887,57.6,75712.05,0.0,0.99069,1e-05,1.10504]
[1779848056893,57.6,75709.1,0.0,0.99066,1e-05,1.10801]
[1779848058908,57.6,75710.82,0.0,0.99068,1e-05,1.10628]
[1779848063942,57.6,75710.28,0.0,0.99067,1e-05,1.10682]
[1779848067971,57.6,75711.76,0.0,0.99069,1e-05,1.10533]
[1779848071999,57.6,75711.04,0.0,0.9907,1e-05,1.10406]
[1779848074013,57.6,75714.83,0.0,0.99073,1e-05,1.10024]
[1779848079048,57.6,75715.19,0.0,0.99074,1e-05,1.09988]
[1779848086097,57.6,75713.89,0.0,0.99072,1e-05,1.10119]
[1779848092139,57.6,75713.91,0.0,0.99072,1e-05,1.10117]
[1779848099189,57.6,75713.95,0.0,0.99072,1e-05,1.10113]
[1779848102210,57.6,75716.41,0.0,0.99075,1e-05,1.09866]
[1779848105231,57.6,75715.12,0.0,0.99074,1e-05,1.09995]
[1779848106238,57.6,75716.7,0.0,0.99075,1e-05,1.09836]
[1779848114294,57.6,75715.6,0.0,0.99074,1e-05,1.09947]
[1779848115301,57.6,75713.22,0.0,0.99072,1e-05,1.10186]
[1779848116308,57.6,75714.87,0.0,0.99073,1e-05,1.1002]
[1779848120336,57.6,75713.79,0.0,0.99072,1e-05,1.10129]
[1779848121343,57.6,75715.32,0.0,0.99074,1e-05,1.09975]
[1779848123357,57.6,75714.24,0.0,0.99073,1e-05,1.10084]
[1779848127385,57.6,75720.37,0.0,0.99079,1e-05,1.09469]
[1779848128392,57.6,75732.05,0.0,0.9909,1e-05,1.08305]
[1779848129399,57.6,75733.49,0.0,0.99092,1e-05,1.08162]
[1779848133427,57.6,75732.81,0.0,0.99092,1e-05,1.08033]
[1779848138462,57.6,75733.98,0.0,0.99094,1e-05,1.07917]
[1779848139470,57.6,75732.94,0.0,0.99093,1e-05,1.0802]
[1779848140476,57.6,75734.55,0.0,0.99094,1e-05,1.07861]
[1779848146518,57.6,75735.34,0.0,0.99095,1e-05,1.07783]
[1779848149539,57.6,75731.37,0.0,0.99091,1e-05,1.08175]
[1779848150546,57.6,75728.97,0.0,0.99089,1e-05,1.08413]
[1779848151553,57.6,75726.85,0.0,0.99087,1e-05,1.08624]
[1779848156588,57.6,75726.04,0.0,0.99086,1e-05,1.08705]
[1779848162631,57.6,75726.14,0.0,0.99086,1e-05,1.08695]
[1779848168672,57.6,75725.81,0.0,0.99086,1e-05,1.08728]
[1779848170686,57.6,75724.15,0.0,0.99084,1e-05,1.08893]
[1779848174714,57.6,75722.69,0.0,0.99083,1e-05,1.09039]
[1779848179749,57.6,75722.13,0.0,0.99082,1e-05,1.09094]
[1779848184784,57.6,75722.09,0.0,0.99082,1e-05,1.09098]
[1779848186798,57.6,75718.72,0.0,0.99079,1e-05,1.09435]
[1779848187806,57.6,75719.85,0.0,0.9908,1e-05,1.09322]
[1779848190827,57.6,75717.66,0.0,0.99078,1e-05,1.09541]
[1779848191834,57.6,75716.79,0.0,0.99079,1e-05,1.0943]
[1779848202912,57.6,75716.68,0.0,0.99078,1e-05,1.09441]
[1779848209981,57.6,75717.06,0.0,0.99079,1e-05,1.09403]
[1779848210981,57.6,75724.34,0.0,0.99086,1e-05,1.08676]
[1779848211988,57.6,75722.92,0.0,0.99084,1e-05,1.08818]
[1779848217023,57.6,75723.03,0.0,0.99085,1e-05,1.08807]
[1779848221053,57.6,75720.92,0.0,0.99083,1e-05,1.09017]
[1779848222060,57.6,75715.36,0.0,0.99077,1e-05,1.09573]
[1779848224074,57.6,75717.06,0.0,0.99079,1e-05,1.09403]
[1779848225081,57.6,75715.55,0.0,0.99077,1e-05,1.09554]
[1779848230116,57.6,75715.19,0.0,0.99077,1e-05,1.0959]
[1779848238173,57.6,75714.21,0.0,0.99076,1e-05,1.09688]
[1779848241193,57.6,75715.75,0.0,0.99077,1e-05,1.09534]
[1779848243207,57.6,75714.07,0.0,0.99076,1e-05,1.09702]
[1779848249249,57.6,75713.93,0.0,0.99076,1e-05,1.09716]
[1779848254283,57.6,75715.56,0.0,0.99079,1e-05,1.09354]
[1779848260326,57.6,75715.13,0.0,0.99079,1e-05,1.09397]
[1779848262341,57.6,75716.84,0.0,0.9908,1e-05,1.09226]
[1779848264354,57.6,75717.98,0.0,0.99081,1e-05,1.09112]
[1779848269392,57.6,75717.55,0.0,0.99081,1e-05,1.09155]
[1779848270399,57.6,75715.95,0.0,0.99079,1e-05,1.09315]
[1779848271406,57.6,75714.22,0.0,0.99078,1e-05,1.09488]
[1779848272413,57.6,75709.25,0.0,0.99073,1e-05,1.09987]
[1779848273419,57.6,75703.97,0.0,0.99068,1e-05,1.10519]
[1779848274427,57.6,75696.28,0.0,0.9906,1e-05,1.11297]
[1779848275434,57.6,75695.1,0.0,0.99059,1e-05,1.11417]
[1779848280469,57.6,75695.23,0.0,0.99059,1e-05,1.11404]
[1779848281476,57.6,75690.82,0.0,0.99054,1e-05,1.11853]
[1779848282483,57.6,75688.15,0.0,0.99052,1e-05,1.12125]
[1779848287518,57.6,75687.04,0.0,0.99051,1e-05,1.12239]
[1779848292552,57.6,75687.03,0.0,0.99051,1e-05,1.1224]
[1779848297588,57.6,75687.34,0.0,0.99051,1e-05,1.12208]
[1779848299602,57.6,75672.49,0.0,0.99036,1e-05,1.13734]
[1779848300731,57.6,75672.49,0.0,0.99036,1e-05,1.13734]
[1779848300754,57.6,75657.66,0.0,0.99021,1e-05,1.15276]
[1779848301621,57.6,75653.95,0.0,0.99017,1e-05,1.15664]
[1779848302628,57.6,75652.81,0.0,0.99016,1e-05,1.15784]
[1779848303958,57.6,75652.37,0.0,0.99015,1e-05,1.1583]
[1779848304650,57.6,75643.81,0.0,0.99006,1e-05,1.16731]
[1779848305653,57.6,75637.16,0.0,0.98999,1e-05,1.17435]
[1779848306660,57.6,75635.96,0.0,0.98998,1e-05,1.17563]
[1779848307666,57.6,75637.41,0.0,0.99,1e-05,1.17409]
[1779848310688,57.6,75634.67,0.0,0.98997,1e-05,1.177]
[1779848311695,57.6,75633.51,0.0,0.98997,1e-05,1.17614]
[1779848312702,57.6,75635.02,0.0,0.98999,1e-05,1.17454]
[1779848313203,57.6,75635.02,0.0,0.98999,1e-05,1.17454]
[1779848318744,57.6,75634.42,0.0,0.98998,1e-05,1.17517]
[1779848319751,57.6,75632.44,0.0,0.98996,1e-05,1.17728]
[1779848320758,57.6,75625.99,0.0,0.98989,1e-05,1.18416]
[1779848321764,57.6,75622.25,0.0,0.98985,1e-05,1.18816]
[1779848322772,57.6,75619.69,0.0,0.98983,1e-05,1.19091]
[1779848327808,57.6,75620.81,0.0,0.98984,1e-05,1.1897]
[1779848330830,57.6,75622.45,0.0,0.98986,1e-05,1.18794]
[1779848334857,57.6,75619.64,0.0,0.98983,1e-05,1.19096]
[1779848336871,57.6,75621.05,0.0,0.98984,1e-05,1.18945]
[1779848340899,57.6,75619.47,0.0,0.98982,1e-05,1.19114]
[1779848342753,57.6,75618.17,0.0,0.98981,1e-05,1.19254]
[1779848342913,57.6,75616.9,0.0,0.9898,1e-05,1.1939]
[1779848344325,57.6,75609.23,0.0,0.98971,1e-05,1.20218]
[1779848344928,57.6,75594.79,0.0,0.98956,1e-05,1.21789]
[1779848347040,57.6,75593.61,0.0,0.98955,1e-05,1.21919]
[1779848347051,57.6,75589.61,0.0,0.9895,1e-05,1.22357]
[1779848348113,57.6,75589.61,0.0,0.9895,1e-05,1.22357]
[1779848348185,57.6,75589.61,0.0,0.9895,1e-05,1.22357]
[1779848348287,57.6,75589.45,0.0,0.9895,1e-05,1.22375]
[1779848350414,57.6,75588.57,0.0,0.98949,1e-05,1.22471]
[1779848350970,57.6,75587.24,0.0,0.98948,1e-05,1.22618]
[1779848352984,57.6,75583.91,0.0,0.98944,1e-05,1.22984]
[1779848353991,57.6,75581.24,0.0,0.98941,1e-05,1.23279]
[1779848354998,57.6,75583.27,0.0,0.98943,1e-05,1.23055]
[1779848357540,57.6,75583.61,0.0,0.98944,1e-05,1.23017]
[1779848361462,57.6,75584.59,0.0,0.98945,1e-05,1.22909]
[1779848365071,57.6,75586.92,0.0,0.98947,1e-05,1.22653]
[1779848367085,57.6,75589.3,0.0,0.9895,1e-05,1.22391]
[1779848368393,57.6,75589.3,0.0,0.9895,1e-05,1.22391]
[1779848368505,57.6,75589.3,0.0,0.9895,1e-05,1.22391]
[1779848368606,57.6,75590.69,0.0,0.98951,1e-05,1.22239]
[1779848372120,57.63,75595.46,0.0,0.98955,1e-05,1.21868]
[1779848373127,57.63,75600.81,0.0,0.9896,1e-05,1.21313]
[1779848374134,57.64,75599.53,0.0,0.98959,1e-05,1.21482]
[1779848379358,57.65,75598.88,0.0,0.98957,1e-05,1.21672]
[1779848379426,57.65,75595.97,0.0,0.98953,1e-05,1.22019]
[1779848385212,57.67,75599.85,0.0,0.98956,1e-05,1.21766]
[1779848386219,57.67,75601.98,0.0,0.98958,1e-05,1.21562]
[1779848387225,57.67,75604.4,0.0,0.9896,1e-05,1.21328]
[1779848391253,57.68,75606.86,0.0,0.98962,1e-05,1.21179]
[1779848392261,57.68,75609.6,0.0,0.98964,1e-05,1.20911]
[1779848394275,57.69,75610.68,0.0,0.98965,1e-05,1.20854]
[1779848399309,57.7,75608.97,0.0,0.98962,1e-05,1.21192]
[1779848401325,57.71,75606.96,0.0,0.98959,1e-05,1.2147]
[1779848402333,57.71,75614.59,0.0,0.98967,1e-05,1.2067]
[1779848403751,57.71,75610.82,0.0,0.98962,1e-05,1.2111]
[1779848404346,57.72,75612.96,0.0,0.98964,1e-05,1.20908]
[1779848406360,57.72,75616.83,0.0,0.98968,1e-05,1.20549]
[1779848410388,57.73,75618.15,0.0,0.98968,1e-05,1.2053]
[1779848413409,57.74,75619.68,0.0,0.98969,1e-05,1.20457]
[1779848414416,57.75,75621.84,0.0,0.98971,1e-05,1.20255]
[1779848415424,57.75,75623.68,0.0,0.98973,1e-05,1.20087]
[1779848416430,57.74,75628.69,0.0,0.98978,1e-05,1.195]
[1779848417436,57.75,75630.57,0.0,0.9898,1e-05,1.19331]
[1779848422472,57.75,75630.54,0.0,0.9898,1e-05,1.19367]
[1779848426500,57.75,75635.37,0.0,0.98985,1e-05,1.18849]
[1779848427507,57.75,75639.85,0.0,0.9899,1e-05,1.18326]
[1779848428515,57.75,75641.37,0.0,0.98991,1e-05,1.18198]
[1779848429521,57.75,75639.26,0.0,0.98989,1e-05,1.18457]
[1779848430528,57.75,75638.01,0.0,0.98987,1e-05,1.18624]
[1779848434556,57.77,75639.57,0.0,0.98989,1e-05,1.18383]
[1779848440606,57.79,75641.21,0.0,0.98989,1e-05,1.18412]
[1779848445641,57.8,75640.18,0.0,0.98986,1e-05,1.18691]
[1779848449670,57.81,75642.69,0.0,0.98988,1e-05,1.18557]
[1779848450677,57.82,75644.7,0.0,0.98989,1e-05,1.18377]
[1779848451685,57.82,75645.95,0.0,0.9899,1e-05,1.18278]
[1779848458551,57.83,75645.97,0.0,0.98989,1e-05,1.18413]
[1779848463770,57.85,75645.53,0.0,0.98987,1e-05,1.18654]
[1779848470819,57.84,75644.72,0.0,0.98987,1e-05,1.18664]
[1779848472833,57.84,75638.56,0.0,0.98981,1e-05,1.19234]
[1779848477870,57.81,75638.3,0.0,0.98983,1e-05,1.19035]
[1779848481896,57.8,75636.97,0.0,0.98983,1e-05,1.18998]
[1779848486931,57.78,75636.41,0.0,0.98985,1e-05,1.18835]
[1779848488946,57.77,75643.15,0.0,0.98993,1e-05,1.18028]
[1779848489953,57.77,75644.53,0.0,0.98995,1e-05,1.17837]
[1779848491967,57.76,75642.84,0.0,0.98995,1e-05,1.17722]
[1779848492974,57.75,75644.02,0.0,0.98997,1e-05,1.17554]
[1779848493981,57.75,75642.55,0.0,0.98996,1e-05,1.17668]
[1779848494988,57.75,75644.09,0.0,0.98998,1e-05,1.17463]
[1779848501030,57.72,75643.94,0.0,0.99,1e-05,1.1723]
[1779848505058,57.71,75639.99,0.0,0.98998,1e-05,1.17484]
[1779848506065,57.7,75636.1,0.0,0.98994,1e-05,1.17856]
[1779848508079,57.7,75638.03,0.0,0.98997,1e-05,1.17567]
[1779848509086,57.69,75640.46,0.0,0.99,1e-05,1.17225]
[1779848511100,57.68,75639.18,0.0,0.99,1e-05,1.17278]
[1779848514121,57.67,75641.94,0.0,0.99004,1e-05,1.16863]
[1779848517142,57.66,75640.8,0.0,0.99004,1e-05,1.16863]
[1779848522178,57.64,75646.68,0.0,0.99012,1e-05,1.16043]
[1779848523185,57.64,75649.85,0.0,0.99016,1e-05,1.15672]
[1779848524192,57.63,75648.1,0.0,0.99014,1e-05,1.15817]
[1779848525199,57.63,75650.25,0.0,0.99017,1e-05,1.15554]
[1779848528220,57.63,75641.19,0.0,0.99008,1e-05,1.16468]
[1779848529227,57.62,75637.35,0.0,0.99004,1e-05,1.16834]
[1779848534262,57.6,75637.81,0.0,0.99006,1e-05,1.16585]
[1779848536276,57.6,75634.36,0.0,0.99004,1e-05,1.1687]
[1779848537283,57.59,75630.18,0.0,0.99,1e-05,1.17272]
[1779848538290,57.59,75626.83,0.0,0.98997,1e-05,1.17587]
[1779848539297,57.58,75622.87,0.0,0.98993,1e-05,1.17967]
[1779848540305,57.58,75621.35,0.0,0.98992,1e-05,1.18087]
[1779848541312,57.58,75618.79,0.0,0.98989,1e-05,1.18318]
[1779848544333,57.57,75619.98,0.0,0.98992,1e-05,1.18062]
[1779848549368,57.55,75620.01,0.0,0.98994,1e-05,1.17846]
[1779848551382,57.54,75621.54,0.0,0.98998,1e-05,1.1739]
[1779848554403,57.53,75622.97,0.0,0.99001,1e-05,1.17115]
[1779848555410,57.52,75624.77,0.0,0.99003,1e-05,1.16884]
[1779848561506,57.5,75625.12,0.0,0.99006,1e-05,1.16607]
[1779848562513,57.5,75626.69,0.0,0.99008,1e-05,1.16402]
[1779848563520,57.49,75628.38,0.0,0.9901,1e-05,1.16184]
[1779848568555,57.48,75629.55,0.0,0.99013,1e-05,1.15868]
[1779848575605,57.46,75630.51,0.0,0.99016,1e-05,1.1558]
[1779848581647,57.44,75633.34,0.0,0.99021,1e-05,1.1506]
[1779848582654,57.43,75638.1,0.0,0.99026,1e-05,1.14526]
[1779848583662,57.43,75639.98,0.0,0.99029,1e-05,1.14295]
[1779848586684,57.42,75641.02,0.0,0.99031,1e-05,1.14083]
[1779848587691,57.42,75642.97,0.0,0.99033,1e-05,1.13846]
[1779848590712,57.41,75644.68,0.0,0.99036,1e-05,1.13568]
[1779848593733,57.4,75642.96,0.0,0.99035,1e-05,1.13647]
[1779848594740,57.4,75644.43,0.0,0.99037,1e-05,1.13461]
[1779848599775,57.38,75644.5,0.0,0.99038,1e-05,1.13289]
[1779848601789,57.38,75643.42,0.0,0.99038,1e-05,1.13335]
[1779848606828,57.36,75643.21,0.0,0.99039,1e-05,1.13193]
[1779848610856,57.35,75641.54,0.0,0.99039,1e-05,1.13235]
[1779848615891,57.33,75642.58,0.0,0.99043,1e-05,1.12763]
[1779848620926,57.32,75643.18,0.0,0.99045,1e-05,1.12541]
[1779848625961,57.3,75643.08,0.0,0.99047,1e-05,1.12395]
[1779848629989,57.29,75644.66,0.0,0.9905,1e-05,1.12107]
[1779848633011,57.28,75645.66,0.0,0.99051,1e-05,1.11912]
[1779848635025,57.28,75644.25,0.0,0.99051,1e-05,1.11997]
[1779848636032,57.27,75640.05,0.0,0.99047,1e-05,1.12399]
[1779848640060,57.26,75641.8,0.0,0.9905,1e-05,1.12094]
[1779848641066,57.26,75643.14,0.0,0.99051,1e-05,1.11925]
[1779848642073,57.26,75644.37,0.0,0.99053,1e-05,1.11768]
[1779848647109,57.24,75644.63,0.0,0.99055,1e-05,1.11592]
[1779848652144,57.23,75644.53,0.0,0.99056,1e-05,1.11454]
[1779848655165,57.22,75646.26,0.0,0.99058,1e-05,1.1119]
[1779848660199,57.21,75646.81,0.0,0.9906,1e-05,1.1099]
[1779848665235,57.19,75646.67,0.0,0.99062,1e-05,1.10836]
[1779848670270,57.18,75646.74,0.0,0.99063,1e-05,1.10745]
[1779848671276,57.18,75648.68,0.0,0.99066,1e-05,1.10346]
[1779848673291,57.18,75649.97,0.0,0.99068,1e-05,1.10215]
[1779848675305,57.18,75651.89,0.0,0.9907,1e-05,1.1002]
[1779848679332,57.18,75652.91,0.0,0.99071,1e-05,1.09916]
[1779848683361,57.18,75651.09,0.0,0.99069,1e-05,1.10101]
[1779848688396,57.18,75651.37,0.0,0.99069,1e-05,1.10073]
[1779848693431,57.18,75650.9,0.0,0.99069,1e-05,1.1012]
[1779848698466,57.18,75653.44,0.0,0.99071,1e-05,1.09863]
[1779848699472,57.18,75654.5,0.0,0.99072,1e-05,1.09755]
[1779848702494,57.18,75659.16,0.0,0.99077,1e-05,1.09284]
[1779848703501,57.18,75662.14,0.0,0.9908,1e-05,1.08983]
[1779848704508,57.18,75660.14,0.0,0.99078,1e-05,1.09185]
[1779848705515,57.18,75668.19,0.0,0.99086,1e-05,1.08375]
[1779848706522,57.18,75669.49,0.0,0.99087,1e-05,1.08245]
[1779848707529,57.18,75671.02,0.0,0.99088,1e-05,1.08092]
[1779848708536,57.18,75675.33,0.0,0.99093,1e-05,1.07661]
[1779848709543,57.18,75677.1,0.0,0.99094,1e-05,1.07485]
[1779848710550,57.18,75678.74,0.0,0.99096,1e-05,1.07321]
[1779848713571,57.18,75673.51,0.0,0.99091,1e-05,1.07843]
[1779848715585,57.18,75671.51,0.0,0.99089,1e-05,1.08043]
[1779848718606,57.18,75670.37,0.0,0.99088,1e-05,1.08157]
[1779848720620,57.18,75668.66,0.0,0.99086,1e-05,1.08328]
[1779848725655,57.18,75668.02,0.0,0.99085,1e-05,1.08392]
[1779848730691,57.18,75667.35,0.0,0.99085,1e-05,1.08459]
[1779848737740,57.18,75666.84,0.0,0.99086,1e-05,1.08312]
[1779848742775,57.18,75666.79,0.0,0.99086,1e-05,1.08317]
[1779848745798,57.18,75663.43,0.0,0.99083,1e-05,1.08655]
[1779848747813,57.18,75661.94,0.0,0.99081,1e-05,1.08804]
[1779848752847,57.18,75661.06,0.0,0.9908,1e-05,1.08893]
[1779848754862,57.18,75662.06,0.0,0.99081,1e-05,1.08792]
[1779848760906,57.18,75659.43,0.0,0.99079,1e-05,1.09057]
[1779848761913,57.18,75654.29,0.0,0.99074,1e-05,1.09577]
[1779848762920,57.18,75651.05,0.0,0.9907,1e-05,1.09905]
[1779848764934,57.18,75649.66,0.0,0.99069,1e-05,1.10046]
[1779848768962,57.18,75650.87,0.0,0.9907,1e-05,1.09923]
[1779848770976,57.18,75649.4,0.0,0.99069,1e-05,1.10072]
[1779848771983,57.18,75648.28,0.0,0.99068,1e-05,1.10186]
[1779848772990,57.18,75647.0,0.0,0.99066,1e-05,1.10317]
[1779848775008,57.18,75648.22,0.0,0.99068,1e-05,1.10192]
[1779848781046,57.18,75647.85,0.0,0.99067,1e-05,1.1023]
[1779848784067,57.18,75648.85,0.0,0.99068,1e-05,1.10128]
[1779848790109,57.18,75649.29,0.0,0.99069,1e-05,1.10084]
[1779848795144,57.18,75649.4,0.0,0.9907,1e-05,1.09872]
[1779848797158,57.18,75650.98,0.0,0.99072,1e-05,1.09712]
[1779848800179,57.18,75655.71,0.0,0.99077,1e-05,1.09233]
[1779848801186,57.18,75658.15,0.0,0.99079,1e-05,1.08987]
[1779848803200,57.18,75659.52,0.0,0.9908,1e-05,1.08849]
[1779848806221,57.18,75660.81,0.0,0.99082,1e-05,1.08719]
[1779848809242,57.18,75663.06,0.0,0.99084,1e-05,1.08493]
[1779848810249,57.18,75665.82,0.0,0.99087,1e-05,1.08216]
[1779848814277,57.18,75664.54,0.0,0.99085,1e-05,1.08345]
[1779848816291,57.18,75667.86,0.0,0.99089,1e-05,1.08012]
[1779848818305,57.18,75668.91,0.0,0.9909,1e-05,1.07907]
[1779848823340,57.18,75672.79,0.0,0.99093,1e-05,1.0752]
[1779848824348,57.18,75677.13,0.0,0.99098,1e-05,1.07088]
[1779848825355,57.18,75680.61,0.0,0.99101,1e-05,1.06743]
[1779848826362,57.18,75683.97,0.0,0.99104,1e-05,1.0641]
[1779848827369,57.18,75689.08,0.0,0.99109,1e-05,1.05906]
[1779848828376,57.18,75686.35,0.0,0.99106,1e-05,1.06175]
[1779848831401,57.18,75689.24,0.0,0.99109,1e-05,1.05891]
[1779848832408,57.18,75691.3,0.0,0.99111,1e-05,1.05688]
[1779848837786,57.18,75690.6,0.0,0.99111,1e-05,1.05757]
[1779848843484,57.18,75688.66,0.0,0.99109,1e-05,1.05948]
[1779848848520,57.18,75687.91,0.0,0.99108,1e-05,1.06022]
[1779848853555,57.18,75685.42,0.0,0.99107,1e-05,1.06072]
[1779848854562,57.18,75683.64,0.0,0.99105,1e-05,1.06247]
[1779848855569,57.18,75681.69,0.0,0.99104,1e-05,1.0644]
[1779848860604,57.18,75682.03,0.0,0.99104,1e-05,1.06406]
[1779848861611,57.18,75683.64,0.0,0.99105,1e-05,1.06247]
[1779848864632,57.18,75681.86,0.0,0.99104,1e-05,1.06423]
[1779848871681,57.18,75681.33,0.0,0.99103,1e-05,1.06475]
[1779848876716,57.18,75681.97,0.0,0.99104,1e-05,1.06412]
[1779848879210,57.18,75681.89,0.0,0.99104,1e-05,1.0642]
[1779848881750,57.18,75692.98,0.0,0.99114,1e-05,1.05329]
[1779848882757,57.18,75694.12,0.0,0.99115,1e-05,1.05217]
[1779848884821,57.18,75693.71,0.0,0.99115,1e-05,1.05257]
[1779848884893,57.18,75693.71,0.0,0.99115,1e-05,1.05257]
[1779848885285,57.18,75693.71,0.0,0.99115,1e-05,1.05257]
[1779848885367,57.18,75693.71,0.0,0.99115,1e-05,1.05257]
[1779848885471,57.18,75693.71,0.0,0.99115,1e-05,1.05257]
[1779848885450,57.18,75694.17,0.0,0.99116,1e-05,1.05212]
[1779848889807,57.18,75698.44,0.0,0.9912,1e-05,1.04795]
[1779848893104,57.18,75699.71,0.0,0.99121,1e-05,1.04671]
[1779848893166,57.18,75699.71,0.0,0.99121,1e-05,1.04671]
[1779848893218,57.18,75699.71,0.0,0.99121,1e-05,1.04671]
[1779848893376,57.18,75699.71,0.0,0.99121,1e-05,1.04671]
[1779848893408,57.18,75699.71,0.0,0.99121,1e-05,1.04671]
[1779848893473,57.18,75699.71,0.0,0.99121,1e-05,1.04671]
[1779848893398,57.18,75699.3,0.0,0.9912,1e-05,1.04711]
[1779848895849,57.18,75694.47,0.0,0.99116,1e-05,1.05183]
[1779848896856,57.18,75689.86,0.0,0.99111,1e-05,1.05635]
[1779848899549,57.18,75689.45,0.0,0.99111,1e-05,1.05675]
[1779848899600,57.18,75689.45,0.0,0.99111,1e-05,1.05675]
[1779848899711,57.18,75689.45,0.0,0.99111,1e-05,1.05675]
[1779848899718,57.18,75689.45,0.0,0.99111,1e-05,1.05675]
[1779848899765,57.18,75689.45,0.0,0.99111,1e-05,1.05675]
[1779848899968,57.18,75689.45,0.0,0.99111,1e-05,1.05675]
[1779848900070,57.18,75689.0,0.0,0.99111,1e-05,1.05719]
[1779848900887,57.18,75683.77,0.0,0.99106,1e-05,1.06234]
[1779848902900,57.18,75680.62,0.0,0.99103,1e-05,1.06546]
[1779848906875,57.18,75678.53,0.0,0.99101,1e-05,1.06753]
[1779848906929,57.18,75678.53,0.0,0.99101,1e-05,1.06753]
[1779848906942,57.18,75678.53,0.0,0.99101,1e-05,1.06753]
[1779848906967,57.18,75678.53,0.0,0.99101,1e-05,1.06753]
[1779848907023,57.18,75678.12,0.0,0.991,1e-05,1.06793]
[1779848911964,57.18,75677.31,0.0,0.99101,1e-05,1.06677]
[1779848916999,57.18,75678.37,0.0,0.99102,1e-05,1.06572]
[1779848921941,57.18,75678.03,0.0,0.99102,1e-05,1.06606]
[1779848921970,57.18,75678.03,0.0,0.99102,1e-05,1.06606]
[1779848922041,57.18,75678.03,0.0,0.99102,1e-05,1.06606]
[1779848922046,57.18,75678.03,0.0,0.99102,1e-05,1.06606]
[1779848922156,57.18,75678.03,0.0,0.99102,1e-05,1.06606]
[1779848922218,57.18,75678.03,0.0,0.99102,1e-05,1.06606]
[1779848922222,57.18,75677.47,0.0,0.99101,1e-05,1.06661]
[1779848928076,57.18,75677.43,0.0,0.99101,1e-05,1.06665]
[1779848937141,57.18,75677.7,0.0,0.99101,1e-05,1.06638]
[1779848942332,57.18,75677.16,0.0,0.99101,1e-05,1.06692]
[1779848942388,57.18,75677.16,0.0,0.99101,1e-05,1.06692]
[1779848942424,57.18,75677.16,0.0,0.99101,1e-05,1.06692]
[1779848942470,57.18,75677.16,0.0,0.99101,1e-05,1.06692]
[1779848942502,57.18,75677.16,0.0,0.99101,1e-05,1.06692]
[1779848942471,57.18,75677.16,0.0,0.99101,1e-05,1.06692]
[1779848942718,57.18,75677.16,0.0,0.99101,1e-05,1.06692]
[1779848948170,57.18,75675.26,0.0,0.99099,1e-05,1.0688]
[1779848948223,57.18,75675.26,0.0,0.99099,1e-05,1.0688]
[1779848948273,57.18,75675.26,0.0,0.99099,1e-05,1.0688]
[1779848948329,57.18,75675.26,0.0,0.99099,1e-05,1.0688]
[1779848948441,57.18,75675.26,0.0,0.99099,1e-05,1.0688]
[1779848948467,57.18,75675.26,0.0,0.99099,1e-05,1.0688]
[1779848948542,57.18,75676.73,0.0,0.991,1e-05,1.06735]
[1779848954260,57.18,75676.67,0.0,0.991,1e-05,1.06741]
[1779848960488,57.18,75676.72,0.0,0.991,1e-05,1.06736]
[1779848960541,57.18,75676.72,0.0,0.991,1e-05,1.06736]
[1779848960719,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848960732,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848960813,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848960968,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848961067,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848961339,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848961393,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848961471,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848961440,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848962968,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848963079,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848963180,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848966976,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848967063,57.18,75676.58,0.0,0.991,1e-05,1.06749]
[1779848967351,57.18,75673.85,0.0,0.99098,1e-05,1.0702]
[1779848968976,57.18,75671.86,0.0,0.99096,1e-05,1.07218]
[1779848969081,57.18,75671.86,0.0,0.99096,1e-05,1.07218]
[1779848969369,57.18,75667.91,0.0,0.99092,1e-05,1.07612]
[1779848969741,57.18,75667.91,0.0,0.99092,1e-05,1.07612]
[1779848969848,57.18,75667.91,0.0,0.99092,1e-05,1.07612]
[1779848969971,57.18,75667.91,0.0,0.99092,1e-05,1.07612]
[1779848970077,57.18,75667.91,0.0,0.99092,1e-05,1.07612]
[1779848972390,57.18,75665.85,0.0,0.99091,1e-05,1.0762]
[1779848972970,57.18,75665.85,0.0,0.99091,1e-05,1.0762]
[1779848973040,57.18,75665.85,0.0,0.99091,1e-05,1.0762]
[1779848973397,57.18,75667.0,0.0,0.99093,1e-05,1.07505]
[1779848974971,57.18,75666.96,0.0,0.99092,1e-05,1.07509]
[1779848975080,57.18,75666.96,0.0,0.99092,1e-05,1.07509]
[1779848975411,57.18,75666.81,0.0,0.99092,1e-05,1.07524]
[1779848978826,57.18,75665.6,0.0,0.99091,1e-05,1.07645]
[1779848978873,57.18,75665.6,0.0,0.99091,1e-05,1.07645]
[1779848978975,57.18,75665.6,0.0,0.99091,1e-05,1.07645]
[1779848979085,57.18,75665.6,0.0,0.99091,1e-05,1.07645]
[1779848979439,57.18,75665.62,0.0,0.99091,1e-05,1.07643]
[1779848982971,57.18,75663.83,0.0,0.99089,1e-05,1.07822]
[1779848983085,57.18,75663.83,0.0,0.99089,1e-05,1.07822]
[1779848983467,57.18,75663.89,0.0,0.99089,1e-05,1.07816]
[1779848984969,57.18,75663.64,0.0,0.99089,1e-05,1.07841]
[1779848985017,57.18,75663.64,0.0,0.99089,1e-05,1.07841]
[1779848985481,57.18,75663.29,0.0,0.99089,1e-05,1.07876]
[1779848986970,57.18,75662.9,0.0,0.99089,1e-05,1.07915]
[1779848987080,57.18,75662.9,0.0,0.99089,1e-05,1.07915]
[1779848987495,57.18,75662.75,0.0,0.99088,1e-05,1.0793]
[1779848988318,57.18,75662.75,0.0,0.99088,1e-05,1.0793]
[1779848988385,57.18,75662.75,0.0,0.99088,1e-05,1.0793]
[1779848988470,57.18,75662.75,0.0,0.99088,1e-05,1.0793]
[1779848990971,57.18,75662.57,0.0,0.99088,1e-05,1.07948]
[1779848991082,57.18,75662.57,0.0,0.99088,1e-05,1.07948]
[1779848991184,57.18,75662.57,0.0,0.99088,1e-05,1.07948]
[1779848994970,57.18,75663.13,0.0,0.99089,1e-05,1.07892]
[1779848995081,57.18,75663.13,0.0,0.99089,1e-05,1.07892]
[1779848995550,57.18,75663.07,0.0,0.99089,1e-05,1.07898]
[1779848998968,57.18,75662.44,0.0,0.99088,1e-05,1.07961]
[1779848999078,57.18,75662.44,0.0,0.99088,1e-05,1.07961]
[1779848999578,57.18,75662.36,0.0,0.99088,1e-05,1.07969]
[1779849002972,57.18,75662.4,0.0,0.99088,1e-05,1.07965]
[1779849003045,57.18,75662.4,0.0,0.99088,1e-05,1.07965]
[1779849003073,57.18,75661.78,0.0,0.99087,1e-05,1.08027]
[1779849003657,57.18,75661.78,0.0,0.99087,1e-05,1.08027]
[1779849003712,57.18,75661.78,0.0,0.99087,1e-05,1.08027]
[1779849003723,57.18,75661.78,0.0,0.99087,1e-05,1.08027]
[1779849004970,57.18,75660.77,0.0,0.99086,1e-05,1.08128]
[1779849005078,57.18,75660.77,0.0,0.99086,1e-05,1.08128]
[1779849005179,57.18,75660.95,0.0,0.99087,1e-05,1.0811]
[1779849008970,57.18,75659.77,0.0,0.99085,1e-05,1.08228]
[1779849009081,57.18,75659.77,0.0,0.99085,1e-05,1.08228]
[1779849009176,57.18,75659.38,0.0,0.99085,1e-05,1.08267]
[1779849009649,57.18,75653.08,0.0,0.99079,1e-05,1.08901]
[1779849010677,57.18,75653.08,0.0,0.99079,1e-05,1.08901]
[1779849010727,57.18,75653.08,0.0,0.99079,1e-05,1.08901]
[1779849010831,57.18,75653.08,0.0,0.99079,1e-05,1.08901]
[1779849010973,57.18,75653.08,0.0,0.99079,1e-05,1.08901]
[1779849010999,57.18,75653.08,0.0,0.99079,1e-05,1.08901]
[1779849011101,57.18,75653.11,0.0,0.99079,1e-05,1.08898]
[1779849012670,57.18,75648.99,0.0,0.99075,1e-05,1.09314]
[1779849014979,57.18,75647.57,0.0,0.99073,1e-05,1.09457]
[1779849015082,57.18,75647.57,0.0,0.99073,1e-05,1.09457]
[1779849015183,57.18,75647.51,0.0,0.99073,1e-05,1.09463]
[1779849016975,57.18,75647.4,0.0,0.99073,1e-05,1.09475]
[1779849017080,57.18,75647.4,0.0,0.99073,1e-05,1.09475]
[1779849017175,57.18,75647.63,0.0,0.99073,1e-05,1.09451]
[1779849018977,57.18,75647.6,0.0,0.99073,1e-05,1.09454]
[1779849019078,57.18,75647.6,0.0,0.99073,1e-05,1.09454]
[1779849019179,57.18,75647.48,0.0,0.99073,1e-05,1.09467]
[1779849020726,57.18,75645.04,0.0,0.99071,1e-05,1.09714]
[1779849022579,57.18,75645.04,0.0,0.99071,1e-05,1.09714]
[1779849021733,57.18,75647.42,0.0,0.99073,1e-05,1.09473]
[1779849022687,57.18,75647.42,0.0,0.99073,1e-05,1.09473]
[1779849022721,57.18,75647.42,0.0,0.99073,1e-05,1.09473]
[1779849022829,57.18,75647.42,0.0,0.99073,1e-05,1.09473]
[1779849022906,57.18,75649.68,0.0,0.99076,1e-05,1.09244]
[1779849023738,57.18,75649.68,0.0,0.99076,1e-05,1.09244]
[1779849023829,57.18,75649.68,0.0,0.99076,1e-05,1.09244]
[1779849023969,57.18,75649.68,0.0,0.99076,1e-05,1.09244]
[1779849024982,57.18,75650.99,0.0,0.99077,1e-05,1.09112]
[1779849025061,57.18,75650.99,0.0,0.99077,1e-05,1.09112]
[1779849025071,57.18,75651.25,0.0,0.99077,1e-05,1.09085]
[1779849028971,57.18,75651.61,0.0,0.99077,1e-05,1.09049]
[1779849029079,57.18,75651.61,0.0,0.99077,1e-05,1.09049]
[1779849029180,57.18,75651.04,0.0,0.99077,1e-05,1.09107]
[1779849030674,57.18,75651.17,0.0,0.99077,1e-05,1.09093]
[1779849030724,57.18,75651.17,0.0,0.99077,1e-05,1.09093]
[1779849030786,57.18,75651.17,0.0,0.99077,1e-05,1.09093]
[1779849030973,57.18,75651.17,0.0,0.99077,1e-05,1.09093]
[1779849031014,57.18,75650.0,0.0,0.99077,1e-05,1.09012]
[1779849032973,57.18,75650.63,0.0,0.99078,1e-05,1.08948]
[1779849033004,57.18,75650.63,0.0,0.99078,1e-05,1.08948]
[1779849033113,57.18,75650.63,0.0,0.99078,1e-05,1.08948]
[1779849033217,57.18,75650.63,0.0,0.99078,1e-05,1.08948]
[1779849033323,57.18,75650.63,0.0,0.99078,1e-05,1.08948]
[1779849033424,57.18,75651.0,0.0,0.99078,1e-05,1.08911]
[1779849036973,57.18,75651.29,0.0,0.99079,1e-05,1.08882]
[1779849037080,57.18,75651.29,0.0,0.99079,1e-05,1.08882]
[1779849037181,57.18,75651.32,0.0,0.99079,1e-05,1.08879]
[1779849038972,57.18,75651.78,0.0,0.99079,1e-05,1.08833]
[1779849039037,57.18,75651.78,0.0,0.99079,1e-05,1.08833]
[1779849039069,57.18,75650.69,0.0,0.99078,1e-05,1.08942]
[1779849042606,57.18,75650.21,0.0,0.99078,1e-05,1.08991]
[1779849042721,57.18,75650.07,0.0,0.99078,1e-05,1.09005]
[1779849042827,57.18,75650.07,0.0,0.99078,1e-05,1.09005]
[1779849042976,57.18,75650.07,0.0,0.99078,1e-05,1.09005]
[1779849043074,57.18,75650.07,0.0,0.99078,1e-05,1.09005]
[1779849043176,57.18,75650.34,0.0,0.99078,1e-05,1.08978]
[1779849046978,57.18,75651.44,0.0,0.99079,1e-05,1.08867]
[1779849047079,57.18,75651.44,0.0,0.99079,1e-05,1.08867]
[1779849047181,57.18,75651.71,0.0,0.99079,1e-05,1.0884]
[1779849048973,57.18,75651.27,0.0,0.99079,1e-05,1.08884]
[1779849049078,57.18,75651.27,0.0,0.99079,1e-05,1.08884]
[1779849049179,57.18,75651.38,0.0,0.99079,1e-05,1.08873]
[1779849052977,57.18,75651.32,0.0,0.99079,1e-05,1.08879]
[1779849053077,57.18,75651.32,0.0,0.99079,1e-05,1.08879]
[1779849053178,57.18,75651.43,0.0,0.99079,1e-05,1.08868]
[1779849053957,57.18,75652.98,0.0,0.9908,1e-05,1.08712]
[1779849054964,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849055661,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849055721,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849055762,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849055971,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849056024,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849056109,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849056120,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849056218,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849056328,57.18,75660.82,0.0,0.99088,1e-05,1.07925]
[1779849056429,57.18,75662.62,0.0,0.9909,1e-05,1.07745]
[1779849057985,57.18,75663.91,0.0,0.99091,1e-05,1.07616]
[1779849058977,57.18,75663.91,0.0,0.99091,1e-05,1.07616]
[1779849059081,57.18,75663.91,0.0,0.99091,1e-05,1.07616]
[1779849059183,57.18,75664.17,0.0,0.99091,1e-05,1.0759]
[1779849062013,57.18,75659.39,0.0,0.99087,1e-05,1.08068]
[1779849062957,57.18,75659.39,0.0,0.99087,1e-05,1.08068]
[1779849062971,57.18,75659.39,0.0,0.99087,1e-05,1.08068]
[1779849063022,57.18,75659.39,0.0,0.99087,1e-05,1.08068]
[1779849063221,57.18,75659.39,0.0,0.99087,1e-05,1.08068]
[1779849063249,57.18,75657.7,0.0,0.99085,1e-05,1.08237]
[1779849065033,57.18,75659.18,0.0,0.99087,1e-05,1.08089]
[1779849066382,57.18,75659.18,0.0,0.99087,1e-05,1.08089]
[1779849066467,57.18,75659.18,0.0,0.99087,1e-05,1.08089]
[1779849066490,57.18,75659.18,0.0,0.99087,1e-05,1.08089]
[1779849066592,57.18,75657.68,0.0,0.99085,1e-05,1.08239]
[1779849067048,57.18,75658.81,0.0,0.99086,1e-05,1.08126]
[1779849070471,57.18,75658.83,0.0,0.99086,1e-05,1.08124]
[1779849070574,57.18,75658.83,0.0,0.99086,1e-05,1.08124]
[1779849070722,57.18,75658.84,0.0,0.99086,1e-05,1.08123]
[1779849070784,57.18,75658.84,0.0,0.99086,1e-05,1.08123]
[1779849072974,57.18,75658.85,0.0,0.99086,1e-05,1.08122]
[1779849073045,57.18,75658.85,0.0,0.99086,1e-05,1.08122]
[1779849076972,57.18,75659.4,0.0,0.99087,1e-05,1.08067]
[1779849077076,57.18,75659.4,0.0,0.99087,1e-05,1.08067]
[1779849078979,57.18,75659.77,0.0,0.99087,1e-05,1.0803]
[1779849079075,57.18,75659.77,0.0,0.99087,1e-05,1.0803]
[1779849082975,57.18,75659.37,0.0,0.99087,1e-05,1.0807]
[1779849083076,57.18,75659.37,0.0,0.99087,1e-05,1.0807]
[1779849086975,57.18,75659.39,0.0,0.99087,1e-05,1.08068]
[1779849087077,57.18,75659.39,0.0,0.99087,1e-05,1.08068]
[1779849089632,57.18,75662.98,0.0,0.9909,1e-05,1.07709]
[1779849090301,57.18,75665.18,0.0,0.99092,1e-05,1.07489]
[1779849090972,57.18,75665.18,0.0,0.99092,1e-05,1.07489]
[1779849091073,57.18,75665.18,0.0,0.99092,1e-05,1.07489]
[1779849091218,57.18,75666.92,0.0,0.99096,1e-05,1.07118]
[1779849094239,57.18,75663.03,0.0,0.99092,1e-05,1.07506]
[1779849094973,57.18,75663.03,0.0,0.99092,1e-05,1.07506]
[1779849095029,57.18,75663.03,0.0,0.99092,1e-05,1.07506]
[1779849095076,57.18,75663.03,0.0,0.99092,1e-05,1.07506]
[1779849095220,57.18,75663.03,0.0,0.99092,1e-05,1.07506]
[1779849095285,57.18,75663.03,0.0,0.99092,1e-05,1.07506]
[1779849095386,57.18,75661.3,0.0,0.9909,1e-05,1.07679]
[1779849096253,57.18,75657.24,0.0,0.99086,1e-05,1.08085]
[1779849098267,57.18,75655.8,0.0,0.99085,1e-05,1.08229]
[1779849098972,57.18,75655.8,0.0,0.99085,1e-05,1.08229]
[1779849099073,57.18,75655.8,0.0,0.99085,1e-05,1.08229]
[1779849102975,57.18,75655.85,0.0,0.99085,1e-05,1.08224]
[1779849103075,57.18,75655.85,0.0,0.99085,1e-05,1.08224]
[1779849105504,57.18,75655.84,0.0,0.99085,1e-05,1.08225]
[1779849105607,57.18,75655.84,0.0,0.99085,1e-05,1.08225]
[1779849105702,57.18,75652.68,0.0,0.99082,1e-05,1.08543]
[1779849106323,57.18,75650.34,0.0,0.99079,1e-05,1.08778]
[1779849106977,57.18,75650.34,0.0,0.99079,1e-05,1.08778]
[1779849109088,57.18,75651.1,0.0,0.9908,1e-05,1.08702]
[1779849109188,57.18,75651.1,0.0,0.9908,1e-05,1.08702]
[1779849109578,57.18,75649.31,0.0,0.99078,1e-05,1.08882]
[1779849110351,57.18,75648.24,0.0,0.99077,1e-05,1.0899]
[1779849113378,57.18,75642.27,0.0,0.99071,1e-05,1.09594]
[1779849114385,57.18,75639.86,0.0,0.99069,1e-05,1.09839]
[1779849115392,57.18,75632.53,0.0,0.99062,1e-05,1.10585]
[1779849116399,57.18,75630.7,0.0,0.9906,1e-05,1.10772]
[1779849120427,57.18,75627.64,0.0,0.99057,1e-05,1.11086]
[1779849121434,57.18,75631.32,0.0,0.9906,1e-05,1.10709]
[1779849123448,57.18,75636.41,0.0,0.99066,1e-05,1.1019]
[1779849124455,57.18,75638.04,0.0,0.99067,1e-05,1.10024]
[1779849126469,57.18,75641.25,0.0,0.9907,1e-05,1.09698]
[1779849127476,57.18,75642.69,0.0,0.99072,1e-05,1.09551]
[1779849129490,57.18,75643.98,0.0,0.99073,1e-05,1.09421]
[1779849134524,57.18,75643.49,0.0,0.99073,1e-05,1.0947]
[1779849138553,57.18,75644.61,0.0,0.99074,1e-05,1.09357]
[1779849141574,57.18,75643.1,0.0,0.99072,1e-05,1.0951]
[1779849148627,57.18,75642.26,0.0,0.99071,1e-05,1.09595]
[1779849151649,57.18,75639.15,0.0,0.9907,1e-05,1.0971]
[1779849152656,57.18,75636.8,0.0,0.99068,1e-05,1.09949]
[1779849153663,57.18,75635.26,0.0,0.99066,1e-05,1.10106]
[1779849158698,57.18,75635.95,0.0,0.99067,1e-05,1.10035]
[1779849163735,57.18,75635.2,0.0,0.99066,1e-05,1.10112]
[1779849168773,57.18,75635.52,0.0,0.99066,1e-05,1.10079]
[1779849173805,57.18,75635.8,0.0,0.99067,1e-05,1.10051]
[1779849174812,57.18,75637.75,0.0,0.99069,1e-05,1.09852]
[1779849176826,57.18,75638.84,0.0,0.9907,1e-05,1.09742]
[1779849181862,57.18,75641.99,0.0,0.99073,1e-05,1.09422]
[1779849186897,57.18,75644.2,0.0,0.99075,1e-05,1.09199]
[1779849189918,57.18,75645.73,0.0,0.99076,1e-05,1.09044]
[1779849191932,57.18,75646.96,0.0,0.99078,1e-05,1.0892]
[1779849192939,57.18,75651.57,0.0,0.99082,1e-05,1.08455]
[1779849193946,57.18,75652.73,0.0,0.99083,1e-05,1.08339]
[1779849198980,57.18,75652.72,0.0,0.99083,1e-05,1.0834]
[1779849205027,57.18,75652.36,0.0,0.99083,1e-05,1.08376]
[1779849209052,57.18,75653.78,0.0,0.99084,1e-05,1.08233]
[1779849214088,57.18,75656.92,0.0,0.99089,1e-05,1.0772]
[1779849215095,57.18,75657.99,0.0,0.9909,1e-05,1.07613]
[1779849220131,57.18,75657.03,0.0,0.99089,1e-05,1.07709]
[1779849221137,57.18,75653.97,0.0,0.99086,1e-05,1.08016]
[1779849228187,57.18,75654.37,0.0,0.99087,1e-05,1.07976]
[1779849232215,57.18,75655.86,0.0,0.99088,1e-05,1.07826]
[1779849233222,57.18,75660.23,0.0,0.99092,1e-05,1.0739]
[1779849234229,57.18,75664.2,0.0,0.99096,1e-05,1.06994]
[1779849235236,57.18,75667.48,0.0,0.99099,1e-05,1.06669]
[1779849239264,57.18,75671.45,0.0,0.99103,1e-05,1.06275]
[1779849242894,57.18,75671.92,0.0,0.99104,1e-05,1.06229]
[1779849244968,57.18,75672.03,0.0,0.99104,1e-05,1.06218]
[1779849245306,57.18,75670.73,0.0,0.99103,1e-05,1.06347]
[1779849250341,57.18,75672.35,0.0,0.99104,1e-05,1.06187]
[1779849253362,57.18,75684.51,0.0,0.99116,1e-05,1.04991]
[1779849254368,57.18,75689.21,0.0,0.9912,1e-05,1.04531]
[1779849255376,57.18,75691.64,0.0,0.99123,1e-05,1.04294]
[1779849256383,57.18,75692.65,0.0,0.99124,1e-05,1.04196]
[1779849258397,57.18,75693.75,0.0,0.99125,1e-05,1.04089]
[1779849263432,57.18,75694.32,0.0,0.99125,1e-05,1.04034]
[1779849266454,57.18,75690.49,0.0,0.99122,1e-05,1.04406]
[1779849268468,57.18,75691.97,0.0,0.99123,1e-05,1.04262]
[1779849270481,57.18,75688.72,0.0,0.9912,1e-05,1.04579]
[1779849271489,57.18,75691.53,0.0,0.99124,1e-05,1.04111]
[1779849276524,57.18,75692.46,0.0,0.99125,1e-05,1.04021]
[1779849281559,57.18,75692.88,0.0,0.99125,1e-05,1.0398]
[1779849286594,57.18,75693.19,0.0,0.99126,1e-05,1.0395]
[1779849289615,57.18,75694.66,0.0,0.99127,1e-05,1.03808]
[1779849290622,57.18,75698.31,0.0,0.9913,1e-05,1.03454]
[1779849291629,57.18,75700.7,0.0,0.99133,1e-05,1.03223]
[1779849293643,57.18,75701.85,0.0,0.99134,1e-05,1.03112]
[1779849298678,57.18,75701.33,0.0,0.99133,1e-05,1.03162]
[1779849299685,57.18,75703.11,0.0,0.99135,1e-05,1.02991]
[1779849300692,57.18,75704.24,0.0,0.99136,1e-05,1.02882]
[1779849301699,57.18,75705.54,0.0,0.99137,1e-05,1.02757]
[1779849302706,57.18,75708.35,0.0,0.9914,1e-05,1.02487]
[1779849303713,57.18,75710.65,0.0,0.99142,1e-05,1.02266]
[1779849304720,57.18,75716.32,0.0,0.99147,1e-05,1.01724]
[1779849305727,57.18,75726.86,0.0,0.99157,1e-05,1.00723]
[1779849306734,57.18,75733.66,0.0,0.99163,1e-05,1.00081]
[1779849307740,57.18,75735.76,0.0,0.99165,1e-05,0.99884]
[1779849308805,57.18,75735.76,0.0,0.99165,1e-05,0.99884]
[1779849308866,57.18,75735.76,0.0,0.99165,1e-05,0.99884]
[1779849308814,57.18,75736.87,0.0,0.99166,1e-05,0.9978]
[1779849310762,57.18,75735.67,0.0,0.99165,1e-05,0.99893]
[1779849316804,57.18,75736.12,0.0,0.99165,1e-05,0.9985]
[1779849317638,57.18,75736.12,0.0,0.99165,1e-05,0.9985]
[1779849321010,57.18,75735.59,0.0,0.99165,1e-05,0.999]
[1779849322846,57.18,75733.52,0.0,0.99163,1e-05,1.00095]
[1779849325867,57.18,75731.93,0.0,0.99162,1e-05,1.00244]
[1779849326875,57.18,75730.8,0.0,0.99161,1e-05,1.00351]
[1779849329897,57.18,75729.07,0.0,0.99159,1e-05,1.00514]
[1779849330904,57.18,75727.98,0.0,0.99158,1e-05,1.00617]
[1779849334026,57.18,75724.47,0.0,0.99156,1e-05,1.0076]
[1779849334952,57.18,75713.05,0.0,0.99146,1e-05,1.01846]
[1779849335955,57.18,75708.94,0.0,0.99142,1e-05,1.02239]
[1779849336962,57.18,75709.23,0.0,0.99142,1e-05,1.02211]
[1779849337969,57.18,75706.93,0.0,0.9914,1e-05,1.02431]
[1779849339999,57.18,75698.17,0.0,0.99132,1e-05,1.03275]
[1779849341006,57.18,75696.41,0.0,0.9913,1e-05,1.03445]
[1779849345034,57.18,75694.95,0.0,0.99129,1e-05,1.03586]
[1779849347047,57.18,75693.85,0.0,0.99128,1e-05,1.03693]
[1779849351076,57.18,75695.01,0.0,0.99129,1e-05,1.0358]
[1779849356111,57.18,75694.86,0.0,0.99129,1e-05,1.03595]
[1779849361145,57.18,75694.89,0.0,0.99129,1e-05,1.03592]
[1779849370209,57.18,75695.29,0.0,0.99129,1e-05,1.03553]
[1779849375244,57.18,75694.97,0.0,0.99129,1e-05,1.03584]
[1779849381286,57.18,75695.05,0.0,0.99129,1e-05,1.03577]
[1779849385314,57.18,75693.9,0.0,0.99128,1e-05,1.03688]
[1779849390349,57.18,75694.49,0.0,0.99128,1e-05,1.03631]
[1779849394378,57.18,75684.48,0.0,0.99121,1e-05,1.0441]
[1779849395385,57.18,75679.79,0.0,0.99116,1e-05,1.04868]
[1779849400420,57.18,75680.41,0.0,0.99117,1e-05,1.04808]
[1779849401427,57.18,75679.15,0.0,0.99115,1e-05,1.04931]
[1779849403442,57.18,75677.9,0.0,0.99114,1e-05,1.05053]
[1779849408476,57.18,75678.08,0.0,0.99114,1e-05,1.05036]
[1779849413511,57.18,75673.51,0.0,0.9911,1e-05,1.05485]
[1779849414521,57.18,75668.71,0.0,0.99105,1e-05,1.05957]
[1779849416535,57.18,75670.6,0.0,0.99107,1e-05,1.05771]
[1779849419556,57.18,75671.79,0.0,0.99108,1e-05,1.05654]
[1779849421571,57.18,75675.3,0.0,0.99112,1e-05,1.05309]
[1779849423584,57.18,75677.54,0.0,0.99114,1e-05,1.05089]
[1779849424591,57.18,75679.41,0.0,0.99116,1e-05,1.04906]
[1779849427612,57.18,75680.48,0.0,0.99117,1e-05,1.04801]
[1779849433655,57.18,75678.35,0.0,0.99115,1e-05,1.05009]
[1779849438690,57.18,75677.67,0.0,0.99114,1e-05,1.05076]
[1779849443725,57.18,75677.57,0.0,0.99114,1e-05,1.05086]
[1779849444732,57.18,75676.22,0.0,0.99113,1e-05,1.05218]
[1779849445741,57.18,75677.24,0.0,0.99114,1e-05,1.05118]
[1779849450777,57.18,75676.33,0.0,0.99113,1e-05,1.05207]
[1779849455812,57.18,75676.71,0.0,0.99115,1e-05,1.04975]
[1779849459840,57.18,75668.73,0.0,0.99107,1e-05,1.05759]
[1779849460847,57.18,75657.13,0.0,0.99096,1e-05,1.06908]
[1779849461854,57.18,75658.31,0.0,0.99097,1e-05,1.06791]
[1779849463868,57.18,75656.91,0.0,0.99096,1e-05,1.0693]
[1779849464875,57.18,75653.36,0.0,0.99092,1e-05,1.07284]
[1779849469910,57.18,75655.09,0.0,0.99094,1e-05,1.07111]
[1779849474945,57.18,75656.88,0.0,0.99096,1e-05,1.06933]
[1779849475952,57.18,75658.38,0.0,0.99097,1e-05,1.06784]
[1779849480991,57.18,75658.68,0.0,0.99097,1e-05,1.06754]
[1779849486028,57.18,75656.49,0.0,0.99095,1e-05,1.06972]
[1779849488043,57.18,75655.12,0.0,0.99094,1e-05,1.07108]
[1779849494085,57.18,75654.94,0.0,0.99094,1e-05,1.07126]
[1779849499119,57.18,75655.16,0.0,0.99094,1e-05,1.07104]
[1779849504155,57.18,75655.41,0.0,0.99094,1e-05,1.07079]
[1779849508184,57.18,75654.14,0.0,0.99093,1e-05,1.07206]
[1779849513219,57.18,75654.84,0.0,0.99095,1e-05,1.06939]
[1779849519261,57.18,75653.25,0.0,0.99094,1e-05,1.07097]
[1779849520268,57.18,75651.79,0.0,0.99092,1e-05,1.07242]
[1779849522282,57.18,75652.86,0.0,0.99093,1e-05,1.07136]
[1779849527317,57.18,75652.66,0.0,0.99093,1e-05,1.07156]
[1779849532353,57.18,75652.12,0.0,0.99093,1e-05,1.0721]
[1779849540410,57.18,75652.23,0.0,0.99093,1e-05,1.07199]
[1779849541417,57.18,75656.66,0.0,0.99097,1e-05,1.06757]
[1779849544438,57.18,75661.85,0.0,0.99102,1e-05,1.06243]
[1779849545445,57.18,75664.27,0.0,0.99104,1e-05,1.06003]
[1779849548465,57.18,75663.14,0.0,0.99103,1e-05,1.06115]
[1779849553501,57.18,75662.67,0.0,0.99103,1e-05,1.06162]
[1779849558536,57.18,75660.37,0.0,0.99101,1e-05,1.06389]
[1779849563571,57.18,75660.82,0.0,0.99101,1e-05,1.06345]
[1779849564578,57.18,75645.38,0.0,0.99086,1e-05,1.07883]
[1779849565585,57.18,75642.9,0.0,0.99083,1e-05,1.08132]
[1779849570620,57.18,75637.22,0.0,0.99078,1e-05,1.08704]
[1779849574648,57.18,75640.64,0.0,0.99083,1e-05,1.0816]
[1779849575655,57.18,75631.22,0.0,0.99074,1e-05,1.0911]
[1779849576662,57.18,75622.17,0.0,0.99064,1e-05,1.1003]
[1779849577679,57.18,75616.93,0.0,0.99059,1e-05,1.10565]
[1779849584727,57.18,75615.15,0.0,0.99057,1e-05,1.10747]
[1779849585735,57.18,75612.09,0.0,0.99054,1e-05,1.11061]
[1779849586742,57.18,75608.24,0.0,0.9905,1e-05,1.11457]
[1779849587749,57.18,75602.65,0.0,0.99045,1e-05,1.12034]
[1779849588756,57.18,75601.01,0.0,0.99043,1e-05,1.12204]
[1779849589305,57.18,75601.01,0.0,0.99043,1e-05,1.12204]
[1779849590140,57.18,75599.7,0.0,0.99042,1e-05,1.1234]
[1779849590770,57.18,75598.1,0.0,0.9904,1e-05,1.12506]
[1779849597820,57.18,75599.11,0.0,0.99041,1e-05,1.12401]
[1779849601848,57.18,75601.32,0.0,0.99043,1e-05,1.12172]
[1779849604869,57.18,75602.47,0.0,0.99045,1e-05,1.12053]
[1779849606884,57.18,75604.66,0.0,0.99047,1e-05,1.11827]
[1779849609905,57.18,75613.15,0.0,0.99055,1e-05,1.10952]
[1779849610912,57.18,75611.82,0.0,0.99054,1e-05,1.11089]
[1779849616954,57.18,75612.49,0.0,0.99055,1e-05,1.1102]
[1779849621990,57.18,75613.55,0.0,0.99056,1e-05,1.10911]
[1779849624005,57.18,75615.67,0.0,0.99058,1e-05,1.10694]
[1779849627026,57.18,75619.87,0.0,0.99062,1e-05,1.10264]
[1779849628033,57.18,75623.72,0.0,0.99066,1e-05,1.09872]
[1779849630047,57.18,75625.5,0.0,0.99068,1e-05,1.09691]
[1779849631054,57.18,75628.07,0.0,0.99072,1e-05,1.09229]
[1779849634075,57.18,75620.28,0.0,0.99064,1e-05,1.10021]
[1779849635082,57.18,75617.28,0.0,0.99061,1e-05,1.10327]
[1779849638103,57.18,75615.97,0.0,0.9906,1e-05,1.10461]
[1779849644146,57.18,75615.83,0.0,0.9906,1e-05,1.10475]
[1779849650189,57.18,75618.9,0.0,0.99063,1e-05,1.10161]
[1779849651196,57.18,75624.51,0.0,0.99068,1e-05,1.0959]
[1779849653210,57.18,75626.39,0.0,0.9907,1e-05,1.09399]
[1779849658245,57.18,75626.1,0.0,0.9907,1e-05,1.09429]
[1779849663280,57.18,75626.29,0.0,0.9907,1e-05,1.09409]
[1779849665294,57.18,75629.72,0.0,0.99074,1e-05,1.09062]
[1779849666303,57.18,75632.1,0.0,0.99076,1e-05,1.08821]
[1779849671337,57.18,75632.39,0.0,0.99076,1e-05,1.08792]
[1779849674359,57.18,75633.91,0.0,0.99078,1e-05,1.08638]
[1779849679394,57.18,75634.48,0.0,0.99078,1e-05,1.08581]
[1779849682016,57.18,75634.12,0.0,0.99078,1e-05,1.08617]
[1779849687450,57.18,75635.68,0.0,0.9908,1e-05,1.0846]
[1779849691479,57.18,75630.56,0.0,0.99076,1e-05,1.08776]
[1779849692486,57.18,75627.09,0.0,0.99073,1e-05,1.09127]
[1779849694501,57.18,75628.99,0.0,0.99075,1e-05,1.08935]
[1779849699535,57.18,75629.7,0.0,0.99075,1e-05,1.08863]
[1779849704570,57.18,75629.41,0.0,0.99075,1e-05,1.08893]
[1779849706584,57.18,75627.11,0.0,0.99073,1e-05,1.09125]
[1779849711619,57.18,75627.04,0.0,0.99073,1e-05,1.09132]
[1779849716654,57.18,75625.88,0.0,0.99072,1e-05,1.0925]
[1779849717421,57.18,75625.88,0.0,0.99072,1e-05,1.0925]
[1779849717661,57.18,75622.2,0.0,0.99068,1e-05,1.09624]
[1779849718668,57.18,75620.21,0.0,0.99066,1e-05,1.09826]
[1779849721690,57.18,75621.7,0.0,0.99067,1e-05,1.09674]
[1779849722697,57.18,75619.47,0.0,0.99065,1e-05,1.09901]
[1779849725718,57.18,75617.89,0.0,0.99064,1e-05,1.10063]
[1779849726725,57.18,75611.86,0.0,0.99057,1e-05,1.10679]
[1779849727732,57.18,75603.25,0.0,0.99049,1e-05,1.11564]
[1779849728739,57.18,75602.34,0.0,0.99048,1e-05,1.11658]
[1779849733774,57.18,75602.26,0.0,0.99048,1e-05,1.11667]
[1779849734781,57.18,75599.28,0.0,0.99045,1e-05,1.11975]
[1779849739816,57.18,75601.44,0.0,0.99047,1e-05,1.11751]
[1779849740823,57.18,75604.97,0.0,0.9905,1e-05,1.11387]
[1779849745858,57.18,75606.24,0.0,0.99052,1e-05,1.11256]
[1779849750893,57.18,75605.97,0.0,0.99051,1e-05,1.11284]
[1779849755953,57.18,75606.61,0.0,0.99054,1e-05,1.11015]
[1779849758973,57.18,75605.17,0.0,0.99052,1e-05,1.11163]
[1779849763002,57.18,75613.99,0.0,0.99061,1e-05,1.10259]
[1779849764011,57.18,75618.43,0.0,0.99066,1e-05,1.09806]
[1779849766023,57.18,75620.15,0.0,0.99067,1e-05,1.09631]
[1779849768036,57.18,75615.85,0.0,0.99063,1e-05,1.10069]
[1779849769044,57.18,75612.14,0.0,0.99059,1e-05,1.10448]
[1779849770051,57.18,75616.99,0.0,0.99064,1e-05,1.09953]
[1779849771058,57.18,75618.87,0.0,0.99066,1e-05,1.09761]
[1779849772069,57.18,75617.74,0.0,0.99065,1e-05,1.09876]
[1779849773072,57.18,75625.66,0.0,0.99073,1e-05,1.09072]
[1779849775086,57.18,75625.69,0.0,0.99073,1e-05,1.09068]
[1779849779114,57.18,75628.43,0.0,0.99076,1e-05,1.08791]
[1779849780124,57.18,75629.77,0.0,0.99077,1e-05,1.08656]
[1779849781133,57.18,75632.88,0.0,0.9908,1e-05,1.08342]
[1779849784153,57.18,75631.77,0.0,0.99079,1e-05,1.08454]
[1779849785159,57.18,75626.72,0.0,0.99074,1e-05,1.08964]
[1779849790194,57.18,75625.9,0.0,0.99073,1e-05,1.09047]
[1779849791200,57.18,75624.44,0.0,0.99072,1e-05,1.09195]
[1779849796236,57.18,75624.36,0.0,0.99072,1e-05,1.09203]
[1779849801270,57.18,75624.2,0.0,0.99071,1e-05,1.09219]
[1779849803285,57.18,75622.89,0.0,0.9907,1e-05,1.09352]
[1779849805299,57.18,75621.56,0.0,0.99069,1e-05,1.09487]
[1779849810333,57.18,75623.59,0.0,0.99071,1e-05,1.09281]
[1779849813355,57.18,75625.11,0.0,0.99074,1e-05,1.08927]
[1779849815369,57.18,75626.77,0.0,0.99076,1e-05,1.08759]
[1779849817383,57.18,75628.84,0.0,0.99078,1e-05,1.0855]
[1779849823429,57.18,75629.38,0.0,0.99078,1e-05,1.08495]
[1779849825443,57.18,75626.72,0.0,0.99076,1e-05,1.08764]
[1779849829472,57.18,75627.83,0.0,0.99077,1e-05,1.08652]
[1779849834506,57.18,75627.67,0.0,0.99077,1e-05,1.08668]
[1779849839541,57.18,75628.11,0.0,0.99077,1e-05,1.08623]
[1779849843569,57.18,75626.23,0.0,0.99075,1e-05,1.08813]
[1779849844576,57.18,75624.59,0.0,0.99074,1e-05,1.08979]
[1779849847107,57.18,75621.34,0.0,0.9907,1e-05,1.09309]
[1779849847597,57.18,75619.74,0.0,0.99069,1e-05,1.09471]
[1779849848604,57.18,75622.12,0.0,0.99071,1e-05,1.09229]
[1779849849611,57.18,75623.32,0.0,0.99072,1e-05,1.09108]
[1779849852632,57.18,75620.06,0.0,0.99069,1e-05,1.09439]
[1779849853639,57.18,75618.33,0.0,0.99067,1e-05,1.09614]
[1779849854646,57.18,75617.01,0.0,0.99066,1e-05,1.09749]
[1779849855653,57.18,75615.68,0.0,0.99065,1e-05,1.09884]
[1779849857666,57.18,75614.33,0.0,0.99063,1e-05,1.10022]
[1779849862702,57.18,75614.83,0.0,0.99064,1e-05,1.09971]
[1779849867739,57.18,75614.91,0.0,0.99064,1e-05,1.09963]
[1779849871767,57.18,75619.04,0.0,0.9907,1e-05,1.09341]
[1779849872774,57.18,75615.88,0.0,0.99066,1e-05,1.09662]
[1779849877812,57.18,75617.85,0.0,0.99068,1e-05,1.09462]
[1779849879830,57.18,75622.2,0.0,0.99073,1e-05,1.0902]
[1779849880833,57.18,75624.37,0.0,0.99075,1e-05,1.08801]
[1779849881840,57.18,75625.61,0.0,0.99076,1e-05,1.08675]
[1779849882847,57.18,75627.37,0.0,0.99078,1e-05,1.08498]
[1779849884861,57.18,75630.03,0.0,0.99081,1e-05,1.0823]
[1779849885868,57.18,75635.38,0.0,0.99086,1e-05,1.07692]
[1779849888889,57.18,75637.02,0.0,0.99087,1e-05,1.07528]
[1779849891910,57.18,75635.21,0.0,0.99086,1e-05,1.07709]
[1779849892917,57.18,75632.31,0.0,0.99083,1e-05,1.08]
[1779849894693,57.18,75633.08,0.0,0.99084,1e-05,1.07923]
[1779849899966,57.18,75633.96,0.0,0.99084,1e-05,1.07835]
[1779849901990,57.18,75636.32,0.0,0.99087,1e-05,1.07598]
[1779849904007,57.18,75637.49,0.0,0.99088,1e-05,1.07481]
[1779849909040,57.18,75638.29,0.0,0.99089,1e-05,1.07401]
[1779849911054,57.18,75639.88,0.0,0.9909,1e-05,1.07242]
[1779849912061,57.18,75641.25,0.0,0.99092,1e-05,1.07105]
[1779849914075,57.18,75640.16,0.0,0.99091,1e-05,1.07214]
[1779849915082,57.18,75638.52,0.0,0.99089,1e-05,1.07378]
[1779849921125,57.18,75638.49,0.0,0.99089,1e-05,1.07381]
[1779849923142,57.18,75639.76,0.0,0.9909,1e-05,1.07254]
[1779849924149,57.18,75638.45,0.0,0.99089,1e-05,1.07385]
[1779849929184,57.18,75639.24,0.0,0.9909,1e-05,1.07306]
[1779849934219,57.18,75639.12,0.0,0.99091,1e-05,1.07119]
[1779849939254,57.18,75639.89,0.0,0.99092,1e-05,1.07042]
[1779849940261,57.18,75641.13,0.0,0.99093,1e-05,1.06919]
[1779849946303,57.18,75640.77,0.0,0.99093,1e-05,1.06954]
[1779849947314,57.18,75639.38,0.0,0.99091,1e-05,1.07093]
[1779849949328,57.18,75640.74,0.0,0.99093,1e-05,1.06957]
[1779849954363,57.18,75641.72,0.0,0.99094,1e-05,1.0686]
[1779849959398,57.18,75640.7,0.0,0.99093,1e-05,1.06961]
[1779849964432,57.18,75641.02,0.0,0.99093,1e-05,1.0693]
[1779849970476,57.18,75643.02,0.0,0.99095,1e-05,1.0673]
[1779849971483,57.18,75644.11,0.0,0.99096,1e-05,1.06622]
[1779849974504,57.18,75642.71,0.0,0.99095,1e-05,1.06761]
[1779849977526,57.18,75641.31,0.0,0.99093,1e-05,1.06901]
[1779849978535,57.18,75640.17,0.0,0.99092,1e-05,1.07014]
[1779849983572,57.18,75640.21,0.0,0.99092,1e-05,1.0701]
[1779849989613,57.18,75639.76,0.0,0.99092,1e-05,1.07055]
[1779849994649,57.18,75640.04,0.0,0.99094,1e-05,1.06829]
[1779849999684,57.18,75640.45,0.0,0.99094,1e-05,1.06788]
[1779850000691,57.18,75642.86,0.0,0.99096,1e-05,1.06548]
[1779850001698,57.18,75648.39,0.0,0.99102,1e-05,1.06]
[1779850005725,57.18,75650.63,0.0,0.99104,1e-05,1.05778]
[1779850010761,57.18,75650.86,0.0,0.99104,1e-05,1.05755]
[1779850015796,57.18,75651.11,0.0,0.99104,1e-05,1.05731]
[1779850017810,57.18,75659.69,0.0,0.99113,1e-05,1.04886]
[1779850018817,57.18,75661.33,0.0,0.99114,1e-05,1.04725]
[1779850019824,57.18,75662.42,0.0,0.99115,1e-05,1.04618]
[1779850022845,57.18,75664.52,0.0,0.99117,1e-05,1.04413]
[1779850023852,57.18,75666.01,0.0,0.99119,1e-05,1.04267]
[1779850024859,57.18,75675.56,0.0,0.99128,1e-05,1.03338]
[1779850025866,57.18,75672.67,0.0,0.99125,1e-05,1.03618]
[1779850026873,57.18,75670.1,0.0,0.99123,1e-05,1.03868]
[1779850029894,57.18,75668.43,0.0,0.99121,1e-05,1.04031]
[1779850034929,57.18,75663.19,0.0,0.99116,1e-05,1.04543]
[1779850037949,57.18,75661.14,0.0,0.99114,1e-05,1.04744]
[1779850042985,57.18,75660.87,0.0,0.99114,1e-05,1.0477]
[1779850043993,57.18,75658.52,0.0,0.99112,1e-05,1.05001]
[1779850049029,57.18,75655.74,0.0,0.99109,1e-05,1.05274]
[1779850051042,57.18,75654.95,0.0,0.9911,1e-05,1.05156]
[1779850052054,57.18,75645.36,0.0,0.99101,1e-05,1.06102]
[1779850053061,57.18,75636.75,0.0,0.99092,1e-05,1.06959]
[1779850054068,57.18,75636.97,0.0,0.99092,1e-05,1.06937]
[1779850055075,57.18,75635.36,0.0,0.99091,1e-05,1.07097]
[1779850058096,57.18,75634.14,0.0,0.9909,1e-05,1.07219]
[1779850063131,57.18,75634.23,0.0,0.9909,1e-05,1.0721]
[1779850068166,57.18,75634.29,0.0,0.9909,1e-05,1.07204]
[1779850075214,57.18,75634.32,0.0,0.9909,1e-05,1.07201]
[1779850080250,57.18,75632.65,0.0,0.99088,1e-05,1.07368]
[1779850081257,57.18,75628.2,0.0,0.99084,1e-05,1.07815]
[1779850084278,57.18,75633.11,0.0,0.99089,1e-05,1.07322]
[1779850085285,57.18,75635.52,0.0,0.99091,1e-05,1.07081]
[1779850090323,57.18,75635.14,0.0,0.99091,1e-05,1.07119]
[1779850096365,57.18,75634.82,0.0,0.9909,1e-05,1.07151]
[1779850101400,57.18,75634.39,0.0,0.9909,1e-05,1.07194]
[1779850109456,57.18,75634.88,0.0,0.9909,1e-05,1.07145]
[1779850114491,57.18,75635.27,0.0,0.99092,1e-05,1.06908]
[1779850119526,57.18,75635.54,0.0,0.99093,1e-05,1.06881]
[1779850123554,57.18,75637.2,0.0,0.99094,1e-05,1.06715]
[1779850124561,57.18,75643.45,0.0,0.991,1e-05,1.06094]
[1779850125568,57.18,75647.2,0.0,0.99104,1e-05,1.05723]
[1779850126575,57.18,75648.37,0.0,0.99105,1e-05,1.05608]
[1779850127582,57.18,75650.41,0.0,0.99107,1e-05,1.05406]
[1779850131610,57.18,75648.61,0.0,0.99105,1e-05,1.05584]
[1779850132617,57.18,75646.16,0.0,0.99103,1e-05,1.05826]
[1779850135638,57.18,75644.97,0.0,0.99102,1e-05,1.05944]
[1779850141680,57.18,75644.46,0.0,0.99101,1e-05,1.05994]
[1779850146715,57.18,75640.25,0.0,0.99097,1e-05,1.06412]
[1779850147722,57.18,75638.84,0.0,0.99096,1e-05,1.06552]
[1779850148729,57.18,75636.36,0.0,0.99093,1e-05,1.06799]
[1779850149736,57.18,75634.87,0.0,0.99092,1e-05,1.06948]
[1779850150743,57.18,75632.92,0.0,0.9909,1e-05,1.07142]
[1779850153764,57.18,75631.73,0.0,0.99089,1e-05,1.07261]
[1779850158800,57.18,75632.27,0.0,0.99089,1e-05,1.07207]
[1779850159807,57.18,75634.22,0.0,0.99091,1e-05,1.07013]
[1779850164842,57.18,75635.49,0.0,0.99092,1e-05,1.06886]
[1779850169878,57.18,75635.41,0.0,0.99092,1e-05,1.06894]
[1779850175920,57.18,75634.84,0.0,0.99093,1e-05,1.06752]
[1779850180954,57.18,75637.15,0.0,0.99096,1e-05,1.06522]
[1779850185990,57.18,75636.83,0.0,0.99095,1e-05,1.06554]
[1779850191026,57.18,75636.55,0.0,0.99095,1e-05,1.06582]
[1779850196061,57.18,75636.55,0.0,0.99095,1e-05,1.06582]
[1779850201097,57.18,75637.07,0.0,0.99096,1e-05,1.0653]
[1779850206132,57.18,75636.98,0.0,0.99096,1e-05,1.06539]
[1779850213181,57.18,75637.51,0.0,0.99096,1e-05,1.06486]
[1779850218216,57.18,75638.32,0.0,0.99097,1e-05,1.06406]
[1779850222244,57.18,75637.22,0.0,0.99096,1e-05,1.06515]
[1779850231307,57.18,75637.09,0.0,0.99097,1e-05,1.0633]
[1779850232314,57.18,75639.65,0.0,0.991,1e-05,1.06076]
[1779850233321,57.18,75641.94,0.0,0.99102,1e-05,1.05849]
[1779850235335,57.18,75643.94,0.0,0.99104,1e-05,1.05651]
[1779850236342,57.18,75645.4,0.0,0.99105,1e-05,1.05507]
[1779850238356,57.18,75647.12,0.0,0.99107,1e-05,1.05337]
[1779850243391,57.18,75647.53,0.0,0.99107,1e-05,1.05297]
[1779850248426,57.18,75647.13,0.0,0.99107,1e-05,1.05336]
[1779850253461,57.18,75648.14,0.0,0.99108,1e-05,1.05237]
[1779850255476,57.18,75643.04,0.0,0.99103,1e-05,1.0574]
[1779850256483,57.18,75641.81,0.0,0.99102,1e-05,1.05862]
[1779850261520,57.18,75642.96,0.0,0.99103,1e-05,1.05748]
[1779850266556,57.18,75642.04,0.0,0.99102,1e-05,1.05839]
[1779850269577,57.18,75640.92,0.0,0.99101,1e-05,1.0595]
[1779850270584,57.18,75638.59,0.0,0.99099,1e-05,1.06181]
[1779850272598,57.18,75637.05,0.0,0.99097,1e-05,1.06334]
[1779850277633,57.18,75635.13,0.0,0.99095,1e-05,1.06525]
[1779850279647,57.18,75636.45,0.0,0.99097,1e-05,1.06394]
[1779850280654,57.18,75637.63,0.0,0.99098,1e-05,1.06276]
[1779850285689,57.18,75638.3,0.0,0.99098,1e-05,1.0621]
[1779850290723,57.18,75639.95,0.0,0.991,1e-05,1.06046]
[1779850291731,57.18,75649.3,0.0,0.99111,1e-05,1.04926]
[1779850292737,57.18,75655.58,0.0,0.99117,1e-05,1.0431]
[1779850293745,57.18,75657.31,0.0,0.99118,1e-05,1.04141]
[1779850297773,57.18,75654.95,0.0,0.99116,1e-05,1.04372]
[1779850299786,57.18,75653.16,0.0,0.99114,1e-05,1.04547]
[1779850302808,57.18,75651.81,0.0,0.99113,1e-05,1.0468]
[1779850303570,57.18,75651.81,0.0,0.99113,1e-05,1.0468]
[1779850304235,57.18,75651.07,0.0,0.99112,1e-05,1.04752]
[1779850304822,57.18,75651.32,0.0,0.99113,1e-05,1.04728]
[1779850310864,57.18,75652.97,0.0,0.99114,1e-05,1.04566]
[1779850312167,57.18,75652.75,0.0,0.99114,1e-05,1.04588]
[1779850315899,57.18,75660.0,0.0,0.99121,1e-05,1.03879]
[1779850318258,57.18,75661.76,0.0,0.99123,1e-05,1.03707]
[1779850318372,57.18,75661.76,0.0,0.99123,1e-05,1.03707]
[1779850318467,57.18,75661.76,0.0,0.99123,1e-05,1.03707]
[1779850318590,57.18,75661.76,0.0,0.99123,1e-05,1.03707]
[1779850318604,57.18,75661.76,0.0,0.99123,1e-05,1.03707]
[1779850318718,57.18,75661.76,0.0,0.99123,1e-05,1.03707]
[1779850318920,57.18,75662.87,0.0,0.99124,1e-05,1.03599]
[1779850324962,57.18,75663.46,0.0,0.99124,1e-05,1.03542]
[1779850329547,57.18,75664.77,0.0,0.99126,1e-05,1.03415]
[1779850329622,57.18,75664.77,0.0,0.99126,1e-05,1.03415]
[1779850329717,57.18,75664.77,0.0,0.99126,1e-05,1.03415]
[1779850329780,57.18,75664.77,0.0,0.99126,1e-05,1.03415]
[1779850329888,57.18,75664.77,0.0,0.99126,1e-05,1.03415]
[1779850329968,57.18,75664.77,0.0,0.99126,1e-05,1.03415]
[1779850329934,57.18,75664.77,0.0,0.99126,1e-05,1.03415]
[1779850336041,57.18,75664.31,0.0,0.99125,1e-05,1.03459]
[1779850341076,57.18,75664.23,0.0,0.99125,1e-05,1.03467]
[1779850346113,57.18,75664.39,0.0,0.99125,1e-05,1.03452]
[1779850347120,57.18,75670.13,0.0,0.99131,1e-05,1.02895]
[1779850348127,57.18,75674.2,0.0,0.99135,1e-05,1.02502]
[1779850349872,57.18,75674.2,0.0,0.99135,1e-05,1.02502]
[1779850349930,57.18,75674.2,0.0,0.99135,1e-05,1.02502]
[1779850349970,57.18,75674.2,0.0,0.99135,1e-05,1.02502]
[1779850349960,57.18,75675.41,0.0,0.99136,1e-05,1.02386]
[1779850350121,57.18,75675.41,0.0,0.99136,1e-05,1.02386]
[1779850350149,57.18,75675.41,0.0,0.99136,1e-05,1.02386]
[1779850350222,57.18,75675.41,0.0,0.99136,1e-05,1.02386]
[1779850357190,57.18,75675.8,0.0,0.99138,1e-05,1.02155]
[1779850362225,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363114,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363159,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363168,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363220,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363329,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363394,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363467,57.18,75676.66,0.0,0.99138,1e-05,1.02073]
[1779850363569,57.18,75676.21,0.0,0.99138,1e-05,1.02116]
[1779850369274,57.18,75676.49,0.0,0.99138,1e-05,1.02089]
[1779850374309,57.18,75677.5,0.0,0.99139,1e-05,1.01992]
[1779850379344,57.18,75679.13,0.0,0.99141,1e-05,1.01835]
[1779850380520,57.18,75679.13,0.0,0.99141,1e-05,1.01835]
[1779850380638,57.18,75679.13,0.0,0.99141,1e-05,1.01835]
[1779850380648,57.18,75679.13,0.0,0.99141,1e-05,1.01835]
[1779850380718,57.18,75679.13,0.0,0.99141,1e-05,1.01835]
[1779850380746,57.18,75679.13,0.0,0.99141,1e-05,1.01835]
[1779850380970,57.18,75679.13,0.0,0.99141,1e-05,1.01835]
[1779850380847,57.18,75678.95,0.0,0.99141,1e-05,1.01853]
[1779850382367,57.18,75681.31,0.0,0.99143,1e-05,1.01627]
[1779850383374,57.18,75684.37,0.0,0.99146,1e-05,1.01334]
[1779850385732,57.18,75686.49,0.0,0.99148,1e-05,1.01132]
[1779850385846,57.18,75686.49,0.0,0.99148,1e-05,1.01132]
[1779850385969,57.18,75686.49,0.0,0.99148,1e-05,1.01132]
[1779850386396,57.18,75690.45,0.0,0.99151,1e-05,1.00755]
[1779850387185,57.18,75690.45,0.0,0.99151,1e-05,1.00755]
[1779850387223,57.18,75690.45,0.0,0.99151,1e-05,1.00755]
[1779850387295,57.18,75690.45,0.0,0.99151,1e-05,1.00755]
[1779850387469,57.18,75690.45,0.0,0.99151,1e-05,1.00755]
[1779850387571,57.18,75692.63,0.0,0.99153,1e-05,1.00547]
[1779850394929,57.18,75693.79,0.0,0.99154,1e-05,1.00437]
[1779850394973,57.18,75693.79,0.0,0.99154,1e-05,1.00437]
[1779850394982,57.18,75693.79,0.0,0.99154,1e-05,1.00437]
[1779850395039,57.18,75693.79,0.0,0.99154,1e-05,1.00437]
[1779850395071,57.18,75693.96,0.0,0.99154,1e-05,1.00421]
[1779850395219,57.18,75693.96,0.0,0.99154,1e-05,1.00421]
[1779850400493,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401164,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401224,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401271,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401537,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401590,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401720,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401826,57.18,75694.21,0.0,0.99155,1e-05,1.00398]
[1779850401928,57.18,75694.87,0.0,0.99155,1e-05,1.00335]
[1779850404218,57.18,75695.26,0.0,0.99156,1e-05,1.00298]
[1779850404328,57.18,75695.26,0.0,0.99156,1e-05,1.00298]
[1779850404521,57.18,75695.34,0.0,0.99156,1e-05,1.00291]
[1779850408220,57.18,75695.49,0.0,0.99156,1e-05,1.00276]
[1779850408328,57.18,75695.49,0.0,0.99156,1e-05,1.00276]
[1779850408548,57.18,75696.02,0.0,0.99156,1e-05,1.00226]
[1779850410220,57.18,75696.04,0.0,0.99156,1e-05,1.00224]
[1779850410334,57.18,75696.04,0.0,0.99156,1e-05,1.00224]
[1779850410563,57.18,75697.21,0.0,0.99157,1e-05,1.00114]
[1779850413146,57.18,75697.65,0.0,0.99159,1e-05,0.99882]
[1779850413218,57.18,75697.65,0.0,0.99159,1e-05,0.99882]
[1779850413328,57.18,75697.65,0.0,0.99159,1e-05,0.99882]
[1779850413470,57.18,75697.65,0.0,0.99159,1e-05,0.99882]
[1779850414224,57.18,75697.56,0.0,0.99159,1e-05,0.99891]
[1779850414335,57.18,75697.56,0.0,0.99159,1e-05,0.99891]
[1779850414591,57.18,75697.64,0.0,0.99159,1e-05,0.99883]
[1779850416220,57.18,75697.64,0.0,0.99159,1e-05,0.99883]
[1779850416330,57.18,75697.64,0.0,0.99159,1e-05,0.99883]
[1779850416605,57.18,75696.79,0.0,0.99159,1e-05,0.99963]
[1779850420222,57.18,75696.74,0.0,0.99159,1e-05,0.99968]
[1779850420331,57.18,75696.74,0.0,0.99159,1e-05,0.99968]
[1779850420633,57.18,75696.95,0.0,0.99159,1e-05,0.99948]
[1779850424158,57.18,75697.71,0.0,0.99159,1e-05,0.99876]
[1779850424222,57.18,75697.71,0.0,0.99159,1e-05,0.99876]
[1779850424325,57.18,75697.71,0.0,0.99159,1e-05,0.99876]
[1779850424472,57.18,75697.71,0.0,0.99159,1e-05,0.99876]
[1779850424661,57.18,75697.81,0.0,0.9916,1e-05,0.99867]
[1779850428222,57.18,75698.22,0.0,0.9916,1e-05,0.99828]
[1779850428333,57.18,75698.22,0.0,0.9916,1e-05,0.99828]
[1779850428690,57.18,75699.13,0.0,0.99161,1e-05,0.99742]
[1779850429361,57.18,75699.13,0.0,0.99161,1e-05,0.99742]
[1779850429391,57.18,75699.13,0.0,0.99161,1e-05,0.99742]
[1779850429468,57.18,75699.13,0.0,0.99161,1e-05,0.99742]
[1779850430223,57.18,75700.42,0.0,0.99162,1e-05,0.99621]
[1779850430331,57.18,75700.42,0.0,0.99162,1e-05,0.99621]
[1779850430705,57.18,75700.35,0.0,0.99162,1e-05,0.99628]
[1779850434228,57.18,75701.69,0.0,0.99163,1e-05,0.99501]
[1779850434331,57.18,75701.69,0.0,0.99163,1e-05,0.99501]
[1779850434732,57.18,75701.38,0.0,0.99163,1e-05,0.99531]
[1779850436018,57.18,75701.38,0.0,0.99163,1e-05,0.99531]
[1779850436078,57.18,75701.38,0.0,0.99163,1e-05,0.99531]
[1779850436223,57.18,75701.95,0.0,0.99163,1e-05,0.99477]
[1779850436332,57.18,75701.95,0.0,0.99163,1e-05,0.99477]
[1779850436746,57.18,75702.4,0.0,0.99164,1e-05,0.99435]
[1779850440224,57.18,75701.59,0.0,0.99163,1e-05,0.99511]
[1779850440331,57.18,75701.59,0.0,0.99163,1e-05,0.99511]
[1779850440774,57.18,75696.05,0.0,0.99158,1e-05,1.00033]
[1779850441781,57.18,75693.91,0.0,0.99156,1e-05,1.00236]
[1779850444224,57.18,75693.67,0.0,0.99156,1e-05,1.00258]
[1779850444330,57.18,75693.67,0.0,0.99156,1e-05,1.00258]
[1779850444802,57.18,75693.59,0.0,0.99156,1e-05,1.00266]
[1779850448236,57.18,75693.77,0.0,0.99156,1e-05,1.00249]
[1779850448346,57.18,75693.77,0.0,0.99156,1e-05,1.00249]
[1779850448431,57.18,75693.77,0.0,0.99156,1e-05,1.00249]
[1779850452223,57.18,75693.77,0.0,0.99156,1e-05,1.00249]
[1779850452329,57.18,75693.77,0.0,0.99156,1e-05,1.00249]
[1779850452858,57.18,75695.01,0.0,0.99157,1e-05,1.00132]
[1779850456227,57.18,75696.46,0.0,0.99158,1e-05,0.99994]
[1779850456325,57.18,75696.46,0.0,0.99158,1e-05,0.99994]
[1779850456886,57.18,75695.54,0.0,0.99157,1e-05,1.00081]
[1779850458234,57.18,75695.54,0.0,0.99157,1e-05,1.00081]
[1779850458333,57.18,75695.54,0.0,0.99157,1e-05,1.00081]
[1779850458900,57.18,75695.28,0.0,0.99157,1e-05,1.00106]
[1779850460226,57.18,75695.28,0.0,0.99157,1e-05,1.00106]
[1779850460333,57.18,75695.28,0.0,0.99157,1e-05,1.00106]
[1779850460434,57.18,75695.28,0.0,0.99157,1e-05,1.00106]
[1779850464225,57.18,75693.94,0.0,0.99156,1e-05,1.00233]
[1779850464330,57.18,75693.94,0.0,0.99156,1e-05,1.00233]
[1779850464942,57.18,75693.85,0.0,0.99156,1e-05,1.00241]
[1779850467477,57.18,75694.59,0.0,0.99157,1e-05,1.00171]
[1779850467590,57.18,75694.59,0.0,0.99157,1e-05,1.00171]
[1779850467717,57.18,75694.59,0.0,0.99157,1e-05,1.00171]
[1779850467824,57.18,75694.59,0.0,0.99157,1e-05,1.00171]
[1779850468226,57.18,75695.87,0.0,0.99158,1e-05,1.0005]
[1779850468329,57.18,75695.87,0.0,0.99158,1e-05,1.0005]
[1779850468969,57.18,75696.11,0.0,0.99158,1e-05,1.00028]
[1779850470225,57.18,75696.11,0.0,0.99158,1e-05,1.00028]
[1779850470326,57.18,75696.11,0.0,0.99158,1e-05,1.00028]
[1779850470427,57.18,75696.11,0.0,0.99158,1e-05,1.00028]
[1779850474222,57.18,75696.16,0.0,0.9916,1e-05,0.99833]
[1779850474328,57.18,75696.16,0.0,0.9916,1e-05,0.99833]
[1779850474601,57.18,75696.16,0.0,0.9916,1e-05,0.99833]
[1779850476225,57.18,75696.16,0.0,0.9916,1e-05,0.99833]
[1779850476327,57.18,75696.16,0.0,0.9916,1e-05,0.99833]
[1779850478237,57.18,75696.28,0.0,0.9916,1e-05,0.99822]
[1779850478342,57.18,75696.28,0.0,0.9916,1e-05,0.99822]
[1779850478875,57.18,75696.28,0.0,0.9916,1e-05,0.99822]
[1779850478952,57.18,75696.28,0.0,0.9916,1e-05,0.99822]
[1779850478970,57.18,75696.28,0.0,0.9916,1e-05,0.99822]
[1779850479074,57.18,75696.28,0.0,0.9916,1e-05,0.99822]
[1779850479057,57.18,75696.24,0.0,0.9916,1e-05,0.99825]
[1779850482225,57.18,75696.17,0.0,0.9916,1e-05,0.99832]
[1779850482329,57.18,75696.17,0.0,0.9916,1e-05,0.99832]
[1779850483088,57.18,75695.7,0.0,0.99159,1e-05,0.99876]
[1779850484224,57.18,75695.7,0.0,0.99159,1e-05,0.99876]
[1779850484327,57.18,75695.7,0.0,0.99159,1e-05,0.99876]
[1779850484428,57.18,75695.7,0.0,0.99159,1e-05,0.99876]
[1779850488224,57.18,75694.52,0.0,0.99158,1e-05,0.99988]
[1779850488336,57.18,75694.52,0.0,0.99158,1e-05,0.99988]
[1779850489131,57.18,75694.07,0.0,0.99158,1e-05,1.0003]
[1779850490227,57.18,75694.13,0.0,0.99158,1e-05,1.00025]
[1779850490332,57.18,75694.13,0.0,0.99158,1e-05,1.00025]
[1779850490433,57.18,75694.13,0.0,0.99158,1e-05,1.00025]
[1779850494226,57.18,75693.72,0.0,0.99157,1e-05,1.00063]
[1779850494331,57.18,75693.72,0.0,0.99157,1e-05,1.00063]
[1779850495173,57.18,75694.23,0.0,0.99158,1e-05,1.00015]
[1779850498224,57.18,75693.81,0.0,0.99157,1e-05,1.00055]
[1779850498330,57.18,75693.81,0.0,0.99157,1e-05,1.00055]
[1779850498431,57.18,75694.17,0.0,0.99158,1e-05,1.00021]
[1779850500238,57.18,75694.21,0.0,0.99158,1e-05,1.00017]
[1779850500344,57.18,75694.21,0.0,0.99158,1e-05,1.00017]
[1779850500446,57.18,75695.0,0.0,0.99159,1e-05,0.99942]
[1779850504226,57.18,75695.48,0.0,0.99159,1e-05,0.99897]
[1779850504288,57.18,75695.48,0.0,0.99159,1e-05,0.99897]
[1779850504362,57.18,75695.48,0.0,0.99159,1e-05,0.99897]
[1779850508225,57.18,75695.79,0.0,0.99159,1e-05,0.99868]
[1779850508329,57.18,75695.79,0.0,0.99159,1e-05,0.99868]
[1779850508431,57.18,75695.73,0.0,0.99159,1e-05,0.99873]
[1779850510222,57.18,75695.73,0.0,0.99159,1e-05,0.99873]
[1779850510329,57.18,75695.73,0.0,0.99159,1e-05,0.99873]
[1779850514225,57.18,75695.42,0.0,0.99159,1e-05,0.99903]
[1779850514328,57.18,75695.42,0.0,0.99159,1e-05,0.99903]
[1779850520443,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850520469,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850520493,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850520553,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850520669,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850520721,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850520831,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850520932,57.18,75695.49,0.0,0.99159,1e-05,0.99896]
[1779850522362,57.18,75697.54,0.0,0.99161,1e-05,0.99703]
[1779850523369,57.18,75699.21,0.0,0.99162,1e-05,0.99545]
[1779850524225,57.18,75699.21,0.0,0.99162,1e-05,0.99545]
[1779850524254,57.18,75699.21,0.0,0.99162,1e-05,0.99545]
[1779850524376,57.18,75700.76,0.0,0.99164,1e-05,0.994]
[1779850526225,57.18,75701.78,0.0,0.99165,1e-05,0.99304]
[1779850528354,57.18,75702.34,0.0,0.99165,1e-05,0.99251]
[1779850528463,57.18,75702.34,0.0,0.99165,1e-05,0.99251]
[1779850528467,57.18,75702.34,0.0,0.99165,1e-05,0.99251]
[1779850528477,57.18,75701.6,0.0,0.99165,1e-05,0.99321]
[1779850530454,57.18,75701.04,0.0,0.99164,1e-05,0.99373]
[1779850530561,57.18,75701.04,0.0,0.99164,1e-05,0.99373]
[1779850530602,57.18,75702.34,0.0,0.99165,1e-05,0.99251]
[1779850536460,57.18,75703.31,0.0,0.99168,1e-05,0.98971]
[1779850538474,57.18,75705.24,0.0,0.99169,1e-05,0.9879]
[1779850543509,57.18,75707.41,0.0,0.99171,1e-05,0.98587]
[1779850548544,57.18,75708.42,0.0,0.99172,1e-05,0.98493]
[1779850551565,57.18,75706.22,0.0,0.9917,1e-05,0.98699]
[1779850559621,57.18,75705.29,0.0,0.99169,1e-05,0.98786]
[1779850572712,57.18,75705.29,0.0,0.99169,1e-05,0.98786]
[1779850580768,57.18,75705.55,0.0,0.9917,1e-05,0.98761]
[1779850585803,57.18,75705.89,0.0,0.9917,1e-05,0.98729]
[1779850590837,57.18,75705.72,0.0,0.9917,1e-05,0.98745]
[1779850593859,57.18,75704.11,0.0,0.9917,1e-05,0.98707]
[1779850597887,57.18,75708.84,0.0,0.99174,1e-05,0.98266]
[1779850598894,57.18,75711.88,0.0,0.99177,1e-05,0.97983]
[1779850599901,57.18,75709.79,0.0,0.99175,1e-05,0.98177]
[1779850600405,57.18,75709.79,0.0,0.99175,1e-05,0.98177]
[1779850600908,57.18,75708.44,0.0,0.99174,1e-05,0.98303]
[1779850604217,57.18,75708.37,0.0,0.99174,1e-05,0.9831]
[1779850611985,57.18,75717.17,0.0,0.99182,1e-05,0.97492]
[1779850613999,57.18,75716.07,0.0,0.99181,1e-05,0.97594]
[1779850615008,57.18,75717.63,0.0,0.99182,1e-05,0.97449]
[1779850617020,57.18,75718.78,0.0,0.99183,1e-05,0.97343]
[1779850622059,57.18,75718.25,0.0,0.99183,1e-05,0.97392]
[1779850627094,57.18,75718.13,0.0,0.99183,1e-05,0.97403]
[1779850630115,57.18,75715.91,0.0,0.99181,1e-05,0.97609]
[1779850631122,57.18,75714.56,0.0,0.99179,1e-05,0.97734]
[1779850632129,57.18,75713.4,0.0,0.99178,1e-05,0.97842]
[1779850633136,57.18,75712.06,0.0,0.99177,1e-05,0.97966]
[1779850638171,57.18,75712.37,0.0,0.99177,1e-05,0.97937]
[1779850643205,57.18,75712.29,0.0,0.99177,1e-05,0.97945]
[1779850649248,57.18,75713.58,0.0,0.99178,1e-05,0.97825]
[1779850652269,57.18,75716.93,0.0,0.99183,1e-05,0.97327]
[1779850657322,57.18,75717.76,0.0,0.99184,1e-05,0.97251]
[1779850662357,57.18,75718.02,0.0,0.99184,1e-05,0.97227]
[1779850668399,57.18,75718.47,0.0,0.99184,1e-05,0.97185]
[1779850673433,57.18,75718.01,0.0,0.99184,1e-05,0.97228]
[1779850677463,57.18,75719.05,0.0,0.99185,1e-05,0.97132]
[1779850682499,57.18,75719.72,0.0,0.99186,1e-05,0.9707]
[1779850685518,57.18,75720.84,0.0,0.99187,1e-05,0.96966]
[1779850690554,57.18,75720.8,0.0,0.99186,1e-05,0.9697]
[1779850695589,57.18,75720.18,0.0,0.99186,1e-05,0.97027]
[1779850700624,57.18,75720.07,0.0,0.99186,1e-05,0.97037]
[1779850705660,57.18,75720.87,0.0,0.99187,1e-05,0.96964]
[1779850710696,57.18,75720.17,0.0,0.99186,1e-05,0.97028]
[1779850714725,57.18,75721.69,0.0,0.99189,1e-05,0.96702]
[1779850715731,57.18,75723.94,0.0,0.99191,1e-05,0.96495]
[1779850716738,57.18,75726.73,0.0,0.99193,1e-05,0.96239]
[1779850717745,57.18,75727.82,0.0,0.99194,1e-05,0.96139]
[1779850718752,57.18,75723.87,0.0,0.99191,1e-05,0.96502]
[1779850719759,57.18,75722.57,0.0,0.9919,1e-05,0.96621]
[1779850724793,57.18,75716.98,0.0,0.99185,1e-05,0.97136]
[1779850729829,57.18,75717.61,0.0,0.99185,1e-05,0.97078]
[1779850734864,57.18,75717.23,0.0,0.99185,1e-05,0.97113]
[1779850736878,57.18,75716.14,0.0,0.99184,1e-05,0.97214]
[1779850738923,57.18,75708.57,0.0,0.99177,1e-05,0.97915]
[1779850739900,57.18,75703.51,0.0,0.99172,1e-05,0.98387]
[1779850741914,57.18,75706.75,0.0,0.99175,1e-05,0.98085]
[1779850742921,57.18,75708.16,0.0,0.99177,1e-05,0.97953]
[1779850747956,57.18,75707.0,0.0,0.99176,1e-05,0.98061]
[1779850752992,57.18,75707.2,0.0,0.99176,1e-05,0.98043]
[1779850758028,57.18,75708.18,0.0,0.99177,1e-05,0.97952]
[1779850759035,57.18,75711.8,0.0,0.9918,1e-05,0.97615]
[1779850760043,57.18,75713.02,0.0,0.99181,1e-05,0.97502]
[1779850762056,57.18,75714.11,0.0,0.99182,1e-05,0.97401]
[1779850763063,57.18,75716.3,0.0,0.99184,1e-05,0.97199]
[1779850765077,57.18,75717.44,0.0,0.99185,1e-05,0.97094]
[1779850767091,57.18,75719.39,0.0,0.99187,1e-05,0.96914]
[1779850769105,57.18,75721.15,0.0,0.99188,1e-05,0.96752]
[1779850772126,57.18,75720.44,0.0,0.99189,1e-05,0.96631]
[1779850777161,57.18,75720.98,0.0,0.9919,1e-05,0.96581]
[1779850782196,57.18,75717.96,0.0,0.99187,1e-05,0.96859]
[1779850783203,57.18,75716.91,0.0,0.99186,1e-05,0.96956]
[1779850788238,57.18,75717.05,0.0,0.99186,1e-05,0.96943]
[1779850791260,57.18,75719.75,0.0,0.99189,1e-05,0.96694]
[1779850792267,57.18,75722.34,0.0,0.99191,1e-05,0.96456]
[1779850795288,57.18,75725.08,0.0,0.99193,1e-05,0.96205]
[1779850796295,57.18,75728.54,0.0,0.99196,1e-05,0.95888]
[1779850798310,57.18,75751.58,0.0,0.99216,1e-05,0.93802]
[1779850799113,57.18,75751.58,0.0,0.99216,1e-05,0.93802]
[1779850799317,57.18,75762.68,0.0,0.99226,1e-05,0.92811]
[1779850800324,57.18,75765.29,0.0,0.99228,1e-05,0.92579]
[1779850801696,57.18,75764.62,0.0,0.99228,1e-05,0.92638]
[1779850801926,57.18,75764.62,0.0,0.99228,1e-05,0.92638]
[1779850801953,57.18,75764.62,0.0,0.99228,1e-05,0.92638]
[1779850802722,57.18,75764.56,0.0,0.99228,1e-05,0.92644]
[1779850804353,57.18,75769.57,0.0,0.99232,1e-05,0.922]
[1779850805360,57.18,75771.58,0.0,0.99234,1e-05,0.92022]
[1779850807374,57.18,75769.9,0.0,0.99232,1e-05,0.92171]
[1779850810396,57.18,75768.81,0.0,0.99231,1e-05,0.92267]
[1779850815432,57.18,75768.18,0.0,0.99231,1e-05,0.92323]
[1779850819460,57.18,75767.08,0.0,0.9923,1e-05,0.9242]
[1779850820466,57.18,75760.31,0.0,0.99224,1e-05,0.93022]
[1779850821474,57.18,75756.42,0.0,0.99221,1e-05,0.93369]
[1779850822481,57.18,75755.05,0.0,0.99219,1e-05,0.93491]
[1779850823488,57.18,75752.86,0.0,0.99218,1e-05,0.93687]
[1779850823723,57.18,75752.86,0.0,0.99218,1e-05,0.93687]
[1779850824495,57.18,75749.73,0.0,0.99215,1e-05,0.93968]
[1779850825503,57.18,75747.36,0.0,0.99213,1e-05,0.94181]
[1779850826510,57.18,75740.86,0.0,0.99207,1e-05,0.94768]
[1779850827516,57.18,75738.77,0.0,0.99205,1e-05,0.94957]
[1779850828523,57.18,75737.32,0.0,0.99204,1e-05,0.95089]
[1779850831545,57.18,75736.19,0.0,0.99205,1e-05,0.95007]
[1779850834566,57.18,75737.39,0.0,0.99206,1e-05,0.94899]
[1779850839602,57.18,75737.75,0.0,0.99206,1e-05,0.94866]
[1779850844637,57.18,75736.97,0.0,0.99205,1e-05,0.94937]
[1779850847658,57.18,75735.14,0.0,0.99204,1e-05,0.95103]
[1779850852693,57.18,75735.33,0.0,0.99204,1e-05,0.95085]
[1779850854707,57.18,75734.23,0.0,0.99203,1e-05,0.95185]
[1779850857728,57.18,75736.42,0.0,0.99205,1e-05,0.94986]
[1779850858735,57.18,75737.51,0.0,0.99206,1e-05,0.94888]
[1779850859742,57.18,75738.75,0.0,0.99207,1e-05,0.94775]
[1779850863770,57.18,75737.6,0.0,0.99206,1e-05,0.9488]
[1779850865784,57.18,75738.59,0.0,0.99207,1e-05,0.9479]
[1779850866790,57.18,75739.86,0.0,0.99208,1e-05,0.94675]
[1779850871826,57.18,75740.17,0.0,0.99208,1e-05,0.94647]
[1779850876861,57.18,75740.24,0.0,0.99208,1e-05,0.94641]
[1779850877868,57.18,75743.45,0.0,0.99211,1e-05,0.94351]
[1779850878875,57.18,75751.01,0.0,0.99217,1e-05,0.93671]
[1779850882903,57.18,75751.53,0.0,0.99218,1e-05,0.93625]
[1779850887940,57.18,75751.64,0.0,0.99218,1e-05,0.93615]
[1779850892975,57.18,75752.86,0.0,0.99221,1e-05,0.93324]
[1779850893982,57.18,75754.78,0.0,0.99222,1e-05,0.93152]
[1779850898010,57.18,75752.89,0.0,0.99221,1e-05,0.93321]
[1779850903045,57.18,75752.66,0.0,0.9922,1e-05,0.93341]
[1779850904051,57.18,75754.25,0.0,0.99222,1e-05,0.93199]
[1779850907073,57.18,75752.92,0.0,0.99221,1e-05,0.93318]
[1779850908080,57.18,75750.69,0.0,0.99219,1e-05,0.93518]
[1779850913115,57.18,75749.8,0.0,0.99218,1e-05,0.93597]
[1779850915129,57.18,75746.12,0.0,0.99215,1e-05,0.93928]
[1779850916136,57.18,75747.26,0.0,0.99216,1e-05,0.93825]
[1779850921171,57.18,75746.44,0.0,0.99215,1e-05,0.93899]
[1779850923185,57.18,75743.4,0.0,0.99212,1e-05,0.94172]
[1779850928220,57.18,75743.49,0.0,0.99212,1e-05,0.94164]
[1779850932248,57.18,75742.39,0.0,0.99211,1e-05,0.94263]
[1779850933254,57.18,75737.99,0.0,0.99208,1e-05,0.94661]
[1779850934262,57.18,75736.24,0.0,0.99206,1e-05,0.94819]
[1779850937282,57.18,75737.54,0.0,0.99207,1e-05,0.94701]
[1779850938290,57.18,75740.01,0.0,0.99209,1e-05,0.94478]
[1779850942318,57.18,75741.02,0.0,0.9921,1e-05,0.94387]
[1779850946348,57.18,75746.05,0.0,0.99215,1e-05,0.93934]
[1779850947355,57.18,75749.73,0.0,0.99218,1e-05,0.93604]
[1779850948362,57.18,75752.08,0.0,0.9922,1e-05,0.93393]
[1779850950376,57.18,75753.62,0.0,0.99221,1e-05,0.93256]
[1779850952390,57.18,75752.97,0.0,0.99222,1e-05,0.93132]
[1779850957425,57.18,75752.9,0.0,0.99222,1e-05,0.93138]
[1779850961453,57.18,75751.49,0.0,0.99221,1e-05,0.93264]
[1779850966488,57.18,75753.24,0.0,0.99222,1e-05,0.93108]
[1779850971523,57.18,75757.38,0.0,0.99226,1e-05,0.92739]
[1779850972530,57.18,75758.86,0.0,0.99227,1e-05,0.92608]
[1779850973537,57.18,75763.38,0.0,0.99231,1e-05,0.92207]
[1779850974544,57.18,75766.26,0.0,0.99233,1e-05,0.91952]
[1779850975551,57.18,75769.03,0.0,0.99236,1e-05,0.91708]
[1779850976557,57.18,75770.71,0.0,0.99237,1e-05,0.9156]
[1779850976702,57.18,75770.71,0.0,0.99237,1e-05,0.9156]
[1779850976733,57.18,75770.71,0.0,0.99237,1e-05,0.9156]
[1779850977565,57.18,75771.81,0.0,0.99238,1e-05,0.91463]
[1779850980587,57.18,75773.11,0.0,0.99239,1e-05,0.91349]
[1779850981594,57.18,75777.37,0.0,0.99243,1e-05,0.90976]
[1779850981774,57.18,75777.37,0.0,0.99243,1e-05,0.90976]
[1779850982602,57.18,75782.65,0.0,0.99247,1e-05,0.90515]
[1779850983609,57.18,75783.66,0.0,0.99248,1e-05,0.90427]
[1779850988644,57.18,75784.14,0.0,0.99248,1e-05,0.90385]
[1779850991664,57.18,75786.8,0.0,0.99251,1e-05,0.90154]
[1779850992672,57.18,75790.6,0.0,0.99254,1e-05,0.89824]
[1779850993680,57.18,75792.2,0.0,0.99255,1e-05,0.89686]
[1779850995693,57.18,75790.16,0.0,0.99253,1e-05,0.89862]
[1779850997714,57.18,75807.78,0.0,0.99268,1e-05,0.88347]
[1779850998720,57.18,75806.22,0.0,0.99267,1e-05,0.8848]
[1779851000281,57.18,75806.22,0.0,0.99267,1e-05,0.8848]
[1779851000327,57.18,75809.34,0.0,0.99269,1e-05,0.88214]
[1779851000820,57.18,75809.34,0.0,0.99269,1e-05,0.88214]
[1779851000934,57.18,75809.34,0.0,0.99269,1e-05,0.88214]
[1779851000984,57.18,75810.33,0.0,0.9927,1e-05,0.8813]
[1779851003755,57.18,75814.13,0.0,0.99273,1e-05,0.87806]
[1779851004762,57.18,75815.47,0.0,0.99274,1e-05,0.87693]
[1779851007783,57.18,75813.84,0.0,0.99273,1e-05,0.87831]
[1779851008789,57.18,75812.99,0.0,0.99272,1e-05,0.87903]
[1779851009797,57.18,75814.6,0.0,0.99273,1e-05,0.87766]
[1779851010805,57.18,75815.48,0.0,0.99274,1e-05,0.87692]
[1779851012817,57.18,75814.84,0.0,0.99275,1e-05,0.87572]
[1779851017852,57.18,75815.62,0.0,0.99276,1e-05,0.87506]
[1779851020874,57.18,75816.6,0.0,0.99276,1e-05,0.87423]
[1779851021882,57.18,75820.32,0.0,0.99279,1e-05,0.87109]
[1779851024903,57.18,75818.36,0.0,0.99278,1e-05,0.87274]
[1779851025912,57.18,75817.32,0.0,0.99277,1e-05,0.87362]
[1779851026919,57.18,75819.06,0.0,0.99278,1e-05,0.87215]
[1779851031955,57.18,75819.6,0.0,0.99279,1e-05,0.87169]
[1779851035983,57.18,75820.78,0.0,0.9928,1e-05,0.8707]
[1779851036990,57.18,75819.51,0.0,0.99279,1e-05,0.87177]
[1779851040015,57.18,75822.53,0.0,0.99281,1e-05,0.86922]
[1779851041018,57.18,75824.62,0.0,0.99283,1e-05,0.86746]
[1779851042025,57.18,75830.88,0.0,0.99288,1e-05,0.86221]
[1779851045046,57.18,75829.51,0.0,0.99287,1e-05,0.86336]
[1779851046053,57.18,75828.2,0.0,0.99286,1e-05,0.86446]
[1779851048067,57.18,75828.99,0.0,0.99286,1e-05,0.86379]
[1779851051088,57.18,75828.14,0.0,0.99286,1e-05,0.86451]
[1779851052678,57.18,75828.14,0.0,0.99286,1e-05,0.86451]
[1779851053471,57.18,75831.64,0.0,0.99288,1e-05,0.86158]
[1779851055116,57.18,75832.63,0.0,0.99289,1e-05,0.86075]
[1779851056140,57.18,75835.24,0.0,0.99291,1e-05,0.85857]
[1779851057139,57.18,75838.59,0.0,0.99294,1e-05,0.85578]
[1779851058146,57.18,75837.39,0.0,0.99293,1e-05,0.85678]
[1779851060160,57.18,75838.5,0.0,0.99294,1e-05,0.85586]
[1779851062174,57.18,75839.85,0.0,0.99295,1e-05,0.85473]
[1779851064188,57.18,75840.79,0.0,0.99296,1e-05,0.85395]
[1779851065195,57.18,75837.61,0.0,0.99293,1e-05,0.8566]
[1779851066202,57.18,75835.8,0.0,0.99292,1e-05,0.8581]
[1779851067209,57.18,75836.94,0.0,0.99293,1e-05,0.85715]
[1779851069225,57.18,75835.25,0.0,0.99291,1e-05,0.85856]
[1779851070230,57.18,75832.1,0.0,0.99289,1e-05,0.86119]
[1779851073251,57.18,75829.75,0.0,0.99288,1e-05,0.86144]
[1779851074258,57.18,75828.61,0.0,0.99287,1e-05,0.86239]
[1779851079293,57.18,75828.08,0.0,0.99287,1e-05,0.86283]
[1779851083321,57.18,75824.05,0.0,0.99284,1e-05,0.86622]
[1779851084244,57.18,75824.05,0.0,0.99284,1e-05,0.86622]
[1779851084328,57.18,75814.0,0.0,0.99276,1e-05,0.87469]
[1779851085335,57.18,75810.58,0.0,0.99273,1e-05,0.87759]
[1779851087349,57.18,75806.77,0.0,0.9927,1e-05,0.88084]
[1779851089363,57.18,75805.91,0.0,0.99269,1e-05,0.88157]
[1779851091377,57.18,75804.05,0.0,0.99268,1e-05,0.88316]
[1779851092283,57.18,75804.05,0.0,0.99268,1e-05,0.88316]
[1779851096412,57.18,75805.76,0.0,0.99269,1e-05,0.8817]
[1779851098427,57.18,75807.4,0.0,0.9927,1e-05,0.8803]
[1779851099434,57.18,75815.96,0.0,0.99277,1e-05,0.87303]
[1779851100441,57.18,75819.66,0.0,0.9928,1e-05,0.86991]
[1779851102455,57.18,75823.08,0.0,0.99283,1e-05,0.86703]
[1779851103462,57.18,75824.1,0.0,0.99284,1e-05,0.86617]
[1779851104469,57.18,75824.9,0.0,0.99285,1e-05,0.8655]
[1779851109504,57.18,75824.68,0.0,0.99284,1e-05,0.86569]
[1779851111518,57.18,75820.68,0.0,0.99281,1e-05,0.86905]
[1779851112525,57.18,75819.79,0.0,0.9928,1e-05,0.8698]
[1779851117560,57.18,75817.96,0.0,0.99279,1e-05,0.87134]
[1779851120581,57.18,75819.13,0.0,0.9928,1e-05,0.87036]
[1779851121588,57.18,75820.27,0.0,0.99281,1e-05,0.8694]
[1779851126623,57.18,75820.66,0.0,0.99281,1e-05,0.86907]
[1779851127630,57.18,75821.79,0.0,0.99282,1e-05,0.86812]
[1779851128637,57.18,75824.78,0.0,0.99284,1e-05,0.8656]
[1779851129644,57.18,75826.14,0.0,0.99285,1e-05,0.86446]
[1779851130651,57.18,75827.5,0.0,0.99287,1e-05,0.86332]
[1779851132665,57.18,75830.08,0.0,0.9929,1e-05,0.85944]
[1779851133672,57.18,75831.33,0.0,0.99291,1e-05,0.8584]
[1779851134678,57.18,75835.58,0.0,0.99294,1e-05,0.85486]
[1779851137700,57.18,75837.12,0.0,0.99296,1e-05,0.85358]
[1779851140721,57.18,75837.9,0.0,0.99296,1e-05,0.85293]
[1779851141502,57.18,75837.9,0.0,0.99296,1e-05,0.85293]
[1779851141728,57.18,75836.64,0.0,0.99295,1e-05,0.85398]
[1779851143742,57.18,75835.56,0.0,0.99294,1e-05,0.85488]
[1779851144749,57.18,75836.37,0.0,0.99295,1e-05,0.8542]
[1779851147770,57.18,75840.22,0.0,0.99298,1e-05,0.85101]
[1779851148776,57.18,75844.72,0.0,0.99302,1e-05,0.84729]
[1779851149784,57.18,75850.13,0.0,0.99306,1e-05,0.84284]
[1779851150792,57.18,75852.37,0.0,0.99307,1e-05,0.841]
[1779851151799,57.18,75853.29,0.0,0.99308,1e-05,0.84025]
[1779851153813,57.18,75852.4,0.0,0.99307,1e-05,0.84098]
[1779851157841,57.18,75855.18,0.0,0.9931,1e-05,0.8387]
[1779851160862,57.18,75853.4,0.0,0.99308,1e-05,0.84016]
[1779851161925,57.18,75852.55,0.0,0.99308,1e-05,0.84086]
[1779851162893,57.18,75851.71,0.0,0.99307,1e-05,0.84154]
[1779851164912,57.18,75846.3,0.0,0.99303,1e-05,0.84599]
[1779851165916,57.18,75839.91,0.0,0.99298,1e-05,0.85127]
[1779851166923,57.18,75839.1,0.0,0.99297,1e-05,0.85194]
[1779851168937,57.18,75837.94,0.0,0.99296,1e-05,0.8529]
[1779851174979,57.18,75836.51,0.0,0.99295,1e-05,0.85409]
[1779851175986,57.18,75838.17,0.0,0.99296,1e-05,0.85271]
[1779851176993,57.18,75840.04,0.0,0.99298,1e-05,0.85116]
[1779851179007,57.18,75841.68,0.0,0.99299,1e-05,0.8498]
[1779851183035,57.18,75842.44,0.0,0.993,1e-05,0.84918]
[1779851184042,57.18,75844.75,0.0,0.99302,1e-05,0.84727]
[1779851189077,57.18,75844.4,0.0,0.99301,1e-05,0.84756]
[1779851192098,57.18,75845.5,0.0,0.99303,1e-05,0.84495]
[1779851196126,57.18,75847.31,0.0,0.99305,1e-05,0.84346]
[1779851197133,57.18,75848.75,0.0,0.99306,1e-05,0.84228]
[1779851200154,57.18,75850.71,0.0,0.99308,1e-05,0.84067]
[1779851201161,57.18,75852.28,0.0,0.99309,1e-05,0.83939]
[1779851203176,57.18,75853.67,0.0,0.9931,1e-05,0.83825]
[1779851205189,57.18,75854.85,0.0,0.99311,1e-05,0.83728]
[1779851206196,57.18,75858.42,0.0,0.99313,1e-05,0.83437]
[1779851208209,57.18,75859.16,0.0,0.99314,1e-05,0.83377]
[1779851211231,57.18,75857.6,0.0,0.99313,1e-05,0.83504]
[1779851212917,57.18,75856.73,0.0,0.99312,1e-05,0.83575]
[1779851215259,57.18,75854.52,0.0,0.9931,1e-05,0.83755]
[1779851216266,57.18,75851.6,0.0,0.99308,1e-05,0.83994]
[1779851220295,57.18,75850.73,0.0,0.99308,1e-05,0.84065]
[1779851221302,57.18,75848.77,0.0,0.99306,1e-05,0.84226]
[1779851222309,57.18,75845.77,0.0,0.99304,1e-05,0.84473]
[1779851226337,57.18,75844.29,0.0,0.99303,1e-05,0.84595]
[1779851227344,57.18,75845.56,0.0,0.99304,1e-05,0.8449]
[1779851230364,57.18,75843.62,0.0,0.99302,1e-05,0.8465]
[1779851234393,57.18,75842.24,0.0,0.99301,1e-05,0.84764]
[1779851241441,57.18,75843.13,0.0,0.99302,1e-05,0.8469]
[1779851245470,57.18,75848.45,0.0,0.99306,1e-05,0.84253]
[1779851246477,57.18,75852.41,0.0,0.99309,1e-05,0.83928]
[1779851247485,57.18,75853.98,0.0,0.9931,1e-05,0.83799]
[1779851248490,57.18,75855.13,0.0,0.99311,1e-05,0.83705]
[1779851254533,57.18,75855.03,0.0,0.99312,1e-05,0.83545]
[1779851259568,57.18,75854.75,0.0,0.99312,1e-05,0.83568]
[1779851262589,57.18,75855.52,0.0,0.99313,1e-05,0.83505]
[1779851266616,57.18,75854.47,0.0,0.99312,1e-05,0.83591]
[1779851271652,57.18,75855.42,0.0,0.99313,1e-05,0.83513]
[1779851275680,57.18,75856.19,0.0,0.99313,1e-05,0.8345]
[1779851276687,57.18,75857.59,0.0,0.99314,1e-05,0.83336]
[1779851279708,57.18,75860.04,0.0,0.99316,1e-05,0.83137]
[1779851280715,57.18,75862.25,0.0,0.99318,1e-05,0.82958]
[1779851284743,57.18,75861.53,0.0,0.99317,1e-05,0.83016]
[1779851286757,57.18,75859.99,0.0,0.99316,1e-05,0.83141]
[1779851287764,57.18,75858.14,0.0,0.99315,1e-05,0.83292]
[1779851292799,57.18,75858.19,0.0,0.99315,1e-05,0.83288]
[1779851294813,57.18,75857.18,0.0,0.99314,1e-05,0.8337]
[1779851296827,57.18,75856.35,0.0,0.99313,1e-05,0.83437]
[1779851300855,57.18,75857.19,0.0,0.99314,1e-05,0.83369]
[1779851302869,57.18,75854.96,0.0,0.99312,1e-05,0.83551]
[1779851303876,57.18,75852.08,0.0,0.9931,1e-05,0.83786]
[1779851304883,57.18,75852.96,0.0,0.99311,1e-05,0.83714]
[1779851306897,57.18,75851.96,0.0,0.9931,1e-05,0.83796]
[1779851312939,57.18,75852.18,0.0,0.99311,1e-05,0.83609]
[1779851313946,57.18,75851.47,0.0,0.99311,1e-05,0.83667]
[1779851318981,57.18,75852.15,0.0,0.99311,1e-05,0.83611]
[1779851325023,57.18,75852.13,0.0,0.99311,1e-05,0.83613]
[1779851330058,57.18,75854.79,0.0,0.99313,1e-05,0.83396]
[1779851332072,57.18,75853.92,0.0,0.99313,1e-05,0.83467]
[1779851334086,57.18,75854.65,0.0,0.99313,1e-05,0.83408]
[1779851336100,57.18,75856.32,0.0,0.99315,1e-05,0.83272]
[1779851338114,57.18,75857.25,0.0,0.99315,1e-05,0.83196]
[1779851340129,57.18,75858.37,0.0,0.99316,1e-05,0.83105]
[1779851341136,57.18,75856.23,0.0,0.99314,1e-05,0.83279]
[1779851342143,57.18,75852.61,0.0,0.99312,1e-05,0.83574]
[1779851344157,57.18,75854.78,0.0,0.99313,1e-05,0.83397]
[1779851345164,57.18,75856.04,0.0,0.99314,1e-05,0.83294]
[1779851349191,57.18,75856.81,0.0,0.99315,1e-05,0.83232]
[1779851354226,57.18,75854.67,0.0,0.99313,1e-05,0.83406]
[1779851356241,57.18,75849.79,0.0,0.9931,1e-05,0.83804]
[1779851357248,57.18,75846.06,0.0,0.99307,1e-05,0.8411]
[1779851358255,57.18,75844.14,0.0,0.99305,1e-05,0.84267]
[1779851363290,57.18,75844.65,0.0,0.99306,1e-05,0.84226]
[1779851369332,57.18,75844.79,0.0,0.99306,1e-05,0.84214]
[1779851370339,57.18,75833.11,0.0,0.99297,1e-05,0.85178]
[1779851371346,57.18,75830.09,0.0,0.99296,1e-05,0.85257]
[1779851372359,57.18,75827.89,0.0,0.99294,1e-05,0.8544]
[1779851373362,57.18,75827.11,0.0,0.99293,1e-05,0.85505]
[1779851374369,57.18,75824.97,0.0,0.99291,1e-05,0.85683]
[1779851379404,57.18,75824.92,0.0,0.99291,1e-05,0.85688]
[1779851384439,57.18,75819.46,0.0,0.99287,1e-05,0.86144]
[1779851385736,57.18,75819.46,0.0,0.99287,1e-05,0.86144]
[1779851385836,57.18,75820.27,0.0,0.99288,1e-05,0.86076]
[1779851387942,57.18,75821.42,0.0,0.99289,1e-05,0.8598]
[1779851389474,57.18,75817.78,0.0,0.99286,1e-05,0.86285]
[1779851390481,57.18,75816.35,0.0,0.99285,1e-05,0.86405]
[1779851391488,57.18,75812.21,0.0,0.99281,1e-05,0.86753]
[1779851394509,57.18,75813.4,0.0,0.99282,1e-05,0.86652]
[1779851395516,57.18,75816.68,0.0,0.99285,1e-05,0.86377]
[1779851396523,57.18,75819.99,0.0,0.99288,1e-05,0.86099]
[1779851397530,57.18,75821.79,0.0,0.99289,1e-05,0.85949]
[1779851398537,57.18,75820.56,0.0,0.99288,1e-05,0.86052]
[1779851402565,57.18,75817.65,0.0,0.99286,1e-05,0.86295]
[1779851403574,57.18,75815.48,0.0,0.99284,1e-05,0.86478]
[1779851408611,57.18,75815.29,0.0,0.99284,1e-05,0.86494]
[1779851413649,57.18,75811.95,0.0,0.99281,1e-05,0.86775]
[1779851414654,57.18,75810.0,0.0,0.9928,1e-05,0.86939]
[1779851417674,57.18,75808.83,0.0,0.99279,1e-05,0.87038]
[1779851418681,57.18,75800.91,0.0,0.99272,1e-05,0.87709]
[1779851419688,57.18,75794.24,0.0,0.99267,1e-05,0.88278]
[1779851420695,57.18,75791.62,0.0,0.99265,1e-05,0.88502]
[1779851422709,57.18,75792.53,0.0,0.99265,1e-05,0.88424]
[1779851426737,57.18,75802.08,0.0,0.99273,1e-05,0.8761]
[1779851427744,57.18,75809.18,0.0,0.99279,1e-05,0.87008]
[1779851428751,57.18,75813.49,0.0,0.99282,1e-05,0.86645]
[1779851429758,57.18,75811.71,0.0,0.99281,1e-05,0.86795]
[1779851433791,57.18,75811.1,0.0,0.99282,1e-05,0.86673]
[1779851434794,57.18,75814.21,0.0,0.99284,1e-05,0.86411]
[1779851435801,57.18,75817.17,0.0,0.99287,1e-05,0.86163]
[1779851437815,57.18,75818.08,0.0,0.99287,1e-05,0.86087]
[1779851441843,57.18,75817.18,0.0,0.99287,1e-05,0.86162]
[1779851452921,57.18,75817.37,0.0,0.99287,1e-05,0.86146]
[1779851457956,57.18,75817.23,0.0,0.99287,1e-05,0.86158]
[1779851462992,57.18,75817.34,0.0,0.99287,1e-05,0.86149]
[1779851470041,57.18,75817.82,0.0,0.99287,1e-05,0.86109]
[1779851475076,57.18,75817.91,0.0,0.99287,1e-05,0.86101]
[1779851480114,57.18,75818.33,0.0,0.99288,1e-05,0.86066]
[1779851481121,57.18,75817.49,0.0,0.99287,1e-05,0.86136]
[1779851486157,57.18,75817.26,0.0,0.99287,1e-05,0.86156]
[1779851487164,57.18,75818.12,0.0,0.99287,1e-05,0.86084]
[1779851491192,57.18,75816.85,0.0,0.99288,1e-05,0.86017]
[1779851492199,57.18,75815.57,0.0,0.99287,1e-05,0.86125]
[1779851494213,57.18,75813.98,0.0,0.99285,1e-05,0.86258]
[1779851501262,57.18,75812.59,0.0,0.99284,1e-05,0.86374]
[1779851503276,57.18,75802.57,0.0,0.99276,1e-05,0.87219]
[1779851504283,57.18,75797.99,0.0,0.99273,1e-05,0.87608]
[1779851509318,57.18,75798.59,0.0,0.99273,1e-05,0.87557]
[1779851514357,57.18,75797.56,0.0,0.99272,1e-05,0.87644]
[1779851519392,57.18,75797.58,0.0,0.99272,1e-05,0.87643]
[1779851524427,57.18,75796.61,0.0,0.99272,1e-05,0.87725]
[1779851525434,57.18,75795.59,0.0,0.99271,1e-05,0.87812]
[1779851527447,57.18,75796.47,0.0,0.99271,1e-05,0.87737]
[1779851528455,57.18,75794.88,0.0,0.9927,1e-05,0.87872]
[1779851533495,57.18,75793.66,0.0,0.99269,1e-05,0.87976]
[1779851544572,57.18,75793.5,0.0,0.99269,1e-05,0.8799]
[1779851548600,57.18,75792.64,0.0,0.99268,1e-05,0.88063]
[1779851553635,57.18,75792.99,0.0,0.9927,1e-05,0.87858]
[1779851557663,57.18,75790.48,0.0,0.99268,1e-05,0.88072]
[1779851558670,57.18,75788.33,0.0,0.99266,1e-05,0.88256]
[1779851561691,57.18,75786.18,0.0,0.99264,1e-05,0.8844]
[1779851562698,57.18,75784.93,0.0,0.99263,1e-05,0.88547]
[1779851567733,57.18,75785.45,0.0,0.99264,1e-05,0.88503]
[1779851569747,57.18,75786.63,0.0,0.99265,1e-05,0.88402]
[1779851571761,57.18,75787.53,0.0,0.99266,1e-05,0.88325]
[1779851572768,57.18,75788.53,0.0,0.99266,1e-05,0.88239]
[1779851580824,57.18,75788.57,0.0,0.99266,1e-05,0.88236]
[1779851583845,57.18,75790.14,0.0,0.99268,1e-05,0.88102]
[1779851584852,57.18,75791.49,0.0,0.99269,1e-05,0.87986]
[1779851589887,57.18,75791.92,0.0,0.99269,1e-05,0.8795]
[1779851594923,57.18,75791.31,0.0,0.99269,1e-05,0.88002]
[1779851600965,57.18,75791.86,0.0,0.99269,1e-05,0.87955]
[1779851606000,57.18,75793.07,0.0,0.9927,1e-05,0.87852]
[1779851607007,57.18,75794.23,0.0,0.99271,1e-05,0.87753]
[1779851608014,57.18,75797.67,0.0,0.99274,1e-05,0.8746]
[1779851613049,57.18,75797.49,0.0,0.99275,1e-05,0.87301]
[1779851614056,57.18,75796.43,0.0,0.99274,1e-05,0.87391]
[1779851615063,57.18,75794.2,0.0,0.99272,1e-05,0.8758]
[1779851616069,57.18,75792.55,0.0,0.99271,1e-05,0.87721]
[1779851617077,57.18,75791.3,0.0,0.9927,1e-05,0.87827]
[1779851618084,57.18,75788.29,0.0,0.99268,1e-05,0.88084]
[1779851622112,57.18,75786.52,0.0,0.99266,1e-05,0.88235]
[1779851623118,57.18,75784.64,0.0,0.99265,1e-05,0.88396]
[1779851624126,57.18,75785.8,0.0,0.99266,1e-05,0.88297]
[1779851629161,57.18,75784.68,0.0,0.99265,1e-05,0.88393]
[1779851634196,57.18,75785.07,0.0,0.99265,1e-05,0.88359]
[1779851639231,57.18,75785.7,0.0,0.99265,1e-05,0.88306]
[1779851641245,57.18,75784.52,0.0,0.99264,1e-05,0.88407]
[1779851642252,57.18,75780.92,0.0,0.99262,1e-05,0.88715]
[1779851643259,57.18,75779.47,0.0,0.9926,1e-05,0.8884]
[1779851648294,57.18,75780.0,0.0,0.99261,1e-05,0.88795]
[1779851652321,57.18,75780.94,0.0,0.99262,1e-05,0.88714]
[1779851657357,57.18,75780.32,0.0,0.99261,1e-05,0.88767]
[1779851662392,57.18,75780.79,0.0,0.99261,1e-05,0.88727]
[1779851667426,57.18,75780.46,0.0,0.99261,1e-05,0.88755]
[1779851668434,57.18,75783.13,0.0,0.99263,1e-05,0.88526]
[1779851671455,57.18,75781.97,0.0,0.99264,1e-05,0.88449]
[1779851676490,57.18,75783.02,0.0,0.99265,1e-05,0.88359]
[1779851681525,57.18,75782.76,0.0,0.99264,1e-05,0.88381]
[1779851686565,57.18,75782.73,0.0,0.99264,1e-05,0.88384]
[1779851688579,57.18,75784.74,0.0,0.99266,1e-05,0.88212]
[1779851693614,57.18,75783.19,0.0,0.99265,1e-05,0.88345]
[1779851698649,57.18,75783.11,0.0,0.99265,1e-05,0.88351]
[1779851701670,57.18,75781.23,0.0,0.99263,1e-05,0.88513]
[1779851706705,57.18,75782.49,0.0,0.99264,1e-05,0.88405]
[1779851707712,57.18,75783.37,0.0,0.99265,1e-05,0.88329]
[1779851714797,57.18,75783.23,0.0,0.99265,1e-05,0.88341]
[1779851714819,57.18,75786.95,0.0,0.99268,1e-05,0.88023]
[1779851715768,57.18,75787.81,0.0,0.99269,1e-05,0.8795]
[1779851717782,57.18,75785.52,0.0,0.99267,1e-05,0.88145]
[1779851718791,57.18,75781.16,0.0,0.99263,1e-05,0.88519]
[1779851719933,57.18,75781.16,0.0,0.99263,1e-05,0.88519]
[1779851719998,57.18,75744.1,0.0,0.99232,1e-05,0.91746]
[1779851720806,57.18,75734.08,0.0,0.99224,1e-05,0.92636]
[1779851721813,57.18,75732.85,0.0,0.99222,1e-05,0.92745]
[1779851722921,57.18,75732.85,0.0,0.99222,1e-05,0.92745]
[1779851723827,57.18,75740.09,0.0,0.99229,1e-05,0.92101]
[1779851724834,57.18,75749.65,0.0,0.99237,1e-05,0.91257]
[1779851725840,57.18,75752.36,0.0,0.99239,1e-05,0.91018]
[1779851727855,57.18,75753.46,0.0,0.9924,1e-05,0.90922]
[1779851730459,57.18,75752.52,0.0,0.99239,1e-05,0.91004]
[1779851732890,57.18,75754.18,0.0,0.99242,1e-05,0.90679]
[1779851735911,57.18,75759.11,0.0,0.99246,1e-05,0.90249]
[1779851736918,57.18,75762.51,0.0,0.99249,1e-05,0.89952]
[1779851738932,57.18,75764.9,0.0,0.99251,1e-05,0.89745]
[1779851743967,57.18,75764.93,0.0,0.99251,1e-05,0.89742]
[1779851750011,57.18,75765.43,0.0,0.99252,1e-05,0.89699]
[1779851755047,57.18,75765.74,0.0,0.99252,1e-05,0.89672]
[1779851758068,57.18,75769.17,0.0,0.99255,1e-05,0.89375]
[1779851759075,57.18,75772.78,0.0,0.99258,1e-05,0.89063]
[1779851764110,57.18,75776.32,0.0,0.99261,1e-05,0.88758]
[1779851768138,57.18,75777.47,0.0,0.99262,1e-05,0.88659]
[1779851772166,57.18,75780.89,0.0,0.99264,1e-05,0.88366]
[1779851773172,57.18,75783.26,0.0,0.99266,1e-05,0.88163]
[1779851778208,57.18,75782.51,0.0,0.99266,1e-05,0.88227]
[1779851780224,57.18,75774.66,0.0,0.99259,1e-05,0.88901]
[1779851782238,57.18,75773.63,0.0,0.99258,1e-05,0.8899]
[1779851787273,57.18,75773.36,0.0,0.99258,1e-05,0.89013]
[1779851791301,57.18,75768.84,0.0,0.99256,1e-05,0.89226]
[1779851792308,57.18,75766.54,0.0,0.99254,1e-05,0.89425]
[1779851794322,57.18,75764.6,0.0,0.99252,1e-05,0.89593]
[1779851796336,57.18,75758.25,0.0,0.99247,1e-05,0.90145]
[1779851797343,57.18,75751.89,0.0,0.99242,1e-05,0.90701]
[1779851800364,57.18,75752.94,0.0,0.99243,1e-05,0.90609]
[1779851801372,57.18,75753.87,0.0,0.99243,1e-05,0.90527]
[1779851804393,57.18,75751.64,0.0,0.99241,1e-05,0.90722]
[1779851806407,57.18,75752.65,0.0,0.99242,1e-05,0.90634]
[1779851811442,57.18,75755.76,0.0,0.99245,1e-05,0.90362]
[1779851814463,57.18,75756.78,0.0,0.99246,1e-05,0.90273]
[1779851815470,57.18,75758.18,0.0,0.99247,1e-05,0.90151]
[1779851820504,57.18,75760.46,0.0,0.99249,1e-05,0.89952]
[1779851821512,57.18,75758.9,0.0,0.99248,1e-05,0.90088]
[1779851822519,57.18,75755.43,0.0,0.99245,1e-05,0.90391]
[1779851823526,57.18,75753.98,0.0,0.99243,1e-05,0.90518]
[1779851824533,57.18,75749.26,0.0,0.99239,1e-05,0.90931]
[1779851829568,57.18,75748.91,0.0,0.99239,1e-05,0.90962]
[1779851832589,57.18,75750.74,0.0,0.99241,1e-05,0.90801]
[1779851834603,57.18,75751.88,0.0,0.99242,1e-05,0.90701]
[1779851837495,57.18,75752.82,0.0,0.99242,1e-05,0.90619]
[1779851842659,57.18,75752.59,0.0,0.99242,1e-05,0.90639]
[1779851846687,57.18,75751.47,0.0,0.99241,1e-05,0.90737]
[1779851851722,57.18,75752.16,0.0,0.99243,1e-05,0.90498]
[1779851852729,57.18,75749.86,0.0,0.99241,1e-05,0.90699]
[1779851853736,57.18,75748.81,0.0,0.99241,1e-05,0.90791]
[1779851859779,57.18,75747.38,0.0,0.99239,1e-05,0.90917]
[1779851864814,57.18,75748.56,0.0,0.9924,1e-05,0.90813]
[1779851866828,57.18,75747.55,0.0,0.99239,1e-05,0.90902]
[1779851871863,57.18,75747.48,0.0,0.99239,1e-05,0.90908]
[1779851876898,57.18,75748.56,0.0,0.9924,1e-05,0.90813]
[1779851881933,57.18,75749.07,0.0,0.99241,1e-05,0.90768]
[1779851886969,57.18,75751.58,0.0,0.99243,1e-05,0.90548]
[1779851887976,57.18,75752.69,0.0,0.99244,1e-05,0.90451]
[1779851888983,57.18,75754.38,0.0,0.99245,1e-05,0.90304]
[1779851889990,57.18,75757.42,0.0,0.99248,1e-05,0.90038]
[1779851895026,57.18,75757.34,0.0,0.99248,1e-05,0.90045]
[1779851900061,57.18,75757.6,0.0,0.99248,1e-05,0.90023]
[1779851905096,57.18,75758.76,0.0,0.99249,1e-05,0.89922]
[1779851907110,57.18,75760.36,0.0,0.9925,1e-05,0.89783]
[1779851913151,57.18,75761.1,0.0,0.99252,1e-05,0.8954]
[1779851918188,57.18,75761.04,0.0,0.99252,1e-05,0.89546]
[1779851923224,57.18,75760.53,0.0,0.99252,1e-05,0.8959]
[1779851930272,57.18,75759.07,0.0,0.99251,1e-05,0.89717]
[1779851931279,57.18,75754.67,0.0,0.99247,1e-05,0.90099]
[1779851932285,57.18,75752.52,0.0,0.99245,1e-05,0.90287]
[1779851934300,57.18,75751.01,0.0,0.99244,1e-05,0.90419]
[1779851936314,57.18,75753.04,0.0,0.99246,1e-05,0.90242]
[1779851937321,57.18,75754.5,0.0,0.99247,1e-05,0.90114]
[1779851942356,57.18,75755.29,0.0,0.99247,1e-05,0.90045]
[1779851947391,57.18,75754.33,0.0,0.99247,1e-05,0.90129]
[1779851949404,57.18,75755.27,0.0,0.99247,1e-05,0.90047]
[1779851955447,57.18,75754.86,0.0,0.99247,1e-05,0.90083]
[1779851956454,57.18,75757.85,0.0,0.9925,1e-05,0.89823]
[1779851957461,57.18,75761.45,0.0,0.99253,1e-05,0.8951]
[1779851958468,57.18,75762.45,0.0,0.99253,1e-05,0.89423]
[1779851959475,57.18,75761.4,0.0,0.99253,1e-05,0.89514]
[1779851964511,57.18,75761.26,0.0,0.99252,1e-05,0.89527]
[1779851969546,57.18,75761.11,0.0,0.99252,1e-05,0.8954]
[1779851974581,57.18,75761.26,0.0,0.99254,1e-05,0.89349]
[1779851979616,57.18,75760.82,0.0,0.99253,1e-05,0.89387]
[1779851984651,57.18,75762.09,0.0,0.99255,1e-05,0.89277]
[1779851989686,57.18,75761.76,0.0,0.99254,1e-05,0.89305]
[1779851994720,57.18,75761.46,0.0,0.99254,1e-05,0.89331]
[1779851999756,57.18,75760.61,0.0,0.99253,1e-05,0.89405]
[1779852001783,57.18,75742.18,0.0,0.99238,1e-05,0.91013]
[1779852002788,57.18,75739.17,0.0,0.99235,1e-05,0.91278]
[1779852007825,57.18,75740.12,0.0,0.99236,1e-05,0.91195]
[1779852008832,57.18,75739.16,0.0,0.99235,1e-05,0.91279]
[1779852012860,57.18,75738.13,0.0,0.99234,1e-05,0.9137]
[1779852017895,57.18,75737.93,0.0,0.99234,1e-05,0.91388]
[1779852023938,57.18,75736.4,0.0,0.99233,1e-05,0.91523]
[1779852024945,57.18,75728.8,0.0,0.99226,1e-05,0.92196]
[1779852025952,57.18,75727.44,0.0,0.99225,1e-05,0.92317]
[1779852027965,57.18,75726.23,0.0,0.99224,1e-05,0.92425]
[1779852033001,57.18,75726.86,0.0,0.99226,1e-05,0.92187]
[1779852037030,57.18,75728.27,0.0,0.99227,1e-05,0.92062]
[1779852039044,57.18,75730.41,0.0,0.99229,1e-05,0.91872]
[1779852041058,57.18,75731.48,0.0,0.9923,1e-05,0.91777]
[1779852042065,57.18,75735.68,0.0,0.99234,1e-05,0.91406]
[1779852043072,57.18,75736.9,0.0,0.99235,1e-05,0.91298]
[1779852044079,57.18,75739.64,0.0,0.99237,1e-05,0.91057]
[1779852049115,57.18,75739.75,0.0,0.99237,1e-05,0.91047]
[1779852052135,57.18,75741.89,0.0,0.99239,1e-05,0.90859]
[1779852055156,57.18,75740.17,0.0,0.99238,1e-05,0.9101]
[1779852056162,57.18,75738.89,0.0,0.99236,1e-05,0.91123]
[1779852057169,57.18,75737.64,0.0,0.99235,1e-05,0.91233]
[1779852062205,57.18,75736.8,0.0,0.99235,1e-05,0.91307]
[1779852063213,57.18,75735.03,0.0,0.99233,1e-05,0.91463]
[1779852065226,57.18,75736.16,0.0,0.99234,1e-05,0.91363]
[1779852067240,57.18,75732.45,0.0,0.99231,1e-05,0.91691]
[1779852068247,57.18,75731.48,0.0,0.9923,1e-05,0.91777]
[1779852073282,57.18,75731.42,0.0,0.9923,1e-05,0.91782]
[1779852078317,57.18,75732.03,0.0,0.99231,1e-05,0.91728]
[1779852081339,57.18,75733.03,0.0,0.99231,1e-05,0.9164]
[1779852087309,57.18,75733.59,0.0,0.99232,1e-05,0.9159]
[1779852090402,57.18,75732.59,0.0,0.99231,1e-05,0.91679]
[1779852091409,57.18,75731.21,0.0,0.99231,1e-05,0.9162]
[1779852096444,57.18,75731.69,0.0,0.99232,1e-05,0.91577]
[1779852101479,57.18,75732.32,0.0,0.99232,1e-05,0.91522]
[1779852107521,57.18,75732.86,0.0,0.99233,1e-05,0.91474]
[1779852113562,57.18,75737.02,0.0,0.99236,1e-05,0.91107]
[1779852118598,57.18,75737.0,0.0,0.99236,1e-05,0.91109]
[1779852124640,57.18,75737.23,0.0,0.99237,1e-05,0.91088]
[1779852127660,57.18,75734.77,0.0,0.99234,1e-05,0.91305]
[1779852128668,57.18,75732.99,0.0,0.99233,1e-05,0.91462]
[1779852130682,57.18,75731.22,0.0,0.99231,1e-05,0.91619]
[1779852135717,57.18,75730.55,0.0,0.99231,1e-05,0.91678]
[1779852137731,57.18,75726.29,0.0,0.99227,1e-05,0.92056]
[1779852139745,57.18,75724.83,0.0,0.99226,1e-05,0.92186]
[1779852144781,57.18,75726.28,0.0,0.99227,1e-05,0.92057]
[1779852149816,57.18,75725.33,0.0,0.99226,1e-05,0.92141]
[1779852154855,57.18,75725.89,0.0,0.99228,1e-05,0.9191]
[1779852158883,57.18,75724.81,0.0,0.99227,1e-05,0.92006]
[1779852163920,57.18,75725.14,0.0,0.99228,1e-05,0.91976]
[1779852168955,57.18,75724.68,0.0,0.99227,1e-05,0.92017]
[1779852173989,57.18,75724.26,0.0,0.99227,1e-05,0.92054]
[1779852174998,57.18,75722.17,0.0,0.99225,1e-05,0.9224]
[1779852176011,57.18,75716.64,0.0,0.9922,1e-05,0.92734]
[1779852181040,57.18,75716.28,0.0,0.9922,1e-05,0.92766]
[1779852190104,57.18,75716.63,0.0,0.9922,1e-05,0.92734]
[1779852191111,57.18,75715.5,0.0,0.99219,1e-05,0.92836]
[1779852194136,57.18,75716.83,0.0,0.99221,1e-05,0.92717]
[1779852197157,57.18,75715.83,0.0,0.9922,1e-05,0.92806]
[1779852201185,57.18,75714.83,0.0,0.99219,1e-05,0.92896]
[1779852205213,57.18,75716.22,0.0,0.9922,1e-05,0.92771]
[1779852206220,57.18,75717.77,0.0,0.99221,1e-05,0.92633]
[1779852208234,57.18,75715.91,0.0,0.9922,1e-05,0.92799]
[1779852212262,57.18,75721.88,0.0,0.99226,1e-05,0.92084]
[1779852213268,57.18,75725.22,0.0,0.99229,1e-05,0.91788]
[1779852216290,57.18,75726.42,0.0,0.9923,1e-05,0.91681]
[1779852217297,57.18,75728.63,0.0,0.99232,1e-05,0.91486]
[1779852218304,57.18,75729.75,0.0,0.99233,1e-05,0.91387]
[1779852219311,57.18,75732.43,0.0,0.99235,1e-05,0.9115]
[1779852220318,57.18,75734.02,0.0,0.99237,1e-05,0.9101]
[1779852221325,57.18,75735.49,0.0,0.99238,1e-05,0.90881]
[1779852222331,57.18,75736.78,0.0,0.99239,1e-05,0.90767]
[1779852226361,57.18,75737.99,0.0,0.9924,1e-05,0.90661]
[1779852229381,57.18,75739.41,0.0,0.99241,1e-05,0.90537]
[1779852234417,57.18,75738.38,0.0,0.9924,1e-05,0.90627]
[1779852237438,57.18,75737.28,0.0,0.9924,1e-05,0.90724]
[1779852238445,57.18,75736.3,0.0,0.99239,1e-05,0.9081]
[1779852239452,57.18,75733.18,0.0,0.99236,1e-05,0.91084]
[1779852240459,57.18,75726.89,0.0,0.99231,1e-05,0.9164]
[1779852241466,57.18,75722.65,0.0,0.99227,1e-05,0.92016]
[1779852242474,57.18,75718.21,0.0,0.99223,1e-05,0.92411]
[1779852243481,57.18,75715.47,0.0,0.99221,1e-05,0.92655]
[1779852245497,57.18,75716.47,0.0,0.99222,1e-05,0.92566]
[1779852250532,57.18,75715.84,0.0,0.99221,1e-05,0.92622]
[1779852256574,57.18,75716.29,0.0,0.99222,1e-05,0.92582]
[1779852261609,57.18,75715.99,0.0,0.99221,1e-05,0.92609]
[1779852262616,57.18,75714.04,0.0,0.9922,1e-05,0.92783]
[1779852263623,57.18,75709.69,0.0,0.99216,1e-05,0.93173]
[1779852264630,57.18,75708.04,0.0,0.99214,1e-05,0.93321]
[1779852266644,57.18,75706.32,0.0,0.99213,1e-05,0.93476]
[1779852273693,57.18,75703.15,0.0,0.99212,1e-05,0.93578]
[1779852274699,57.18,75701.57,0.0,0.9921,1e-05,0.9372]
[1779852279735,57.18,75700.49,0.0,0.99209,1e-05,0.93818]
[1779852284772,57.18,75701.84,0.0,0.9921,1e-05,0.93696]
[1779852285777,57.18,75713.59,0.0,0.99221,1e-05,0.92641]
[1779852286784,57.18,75717.36,0.0,0.99224,1e-05,0.92304]
[1779852287791,57.18,75718.58,0.0,0.99225,1e-05,0.92196]
[1779852289805,57.18,75719.87,0.0,0.99226,1e-05,0.92081]
[1779852291819,57.18,75721.35,0.0,0.99227,1e-05,0.91949]
[1779852296854,57.18,75721.75,0.0,0.99228,1e-05,0.91914]
[1779852300882,57.18,75730.51,0.0,0.99235,1e-05,0.91139]
[1779852301889,57.18,75739.02,0.0,0.99242,1e-05,0.90391]
[1779852302896,57.18,75738.74,0.0,0.99242,1e-05,0.90416]
[1779852303906,57.18,75740.25,0.0,0.99243,1e-05,0.90283]
[1779852308938,57.18,75740.02,0.0,0.99243,1e-05,0.90304]
[1779852310952,57.18,75745.72,0.0,0.99248,1e-05,0.89806]
[1779852311959,57.18,75752.17,0.0,0.99253,1e-05,0.89246]
[1779852313973,57.18,75752.77,0.0,0.99254,1e-05,0.89194]
[1779852316995,57.18,75750.82,0.0,0.99252,1e-05,0.89363]
[1779852318004,57.18,75746.99,0.0,0.99249,1e-05,0.89696]
[1779852323041,57.18,75747.2,0.0,0.99249,1e-05,0.89677]
[1779852325058,57.18,75757.01,0.0,0.99257,1e-05,0.88828]
[1779852327071,57.18,75756.22,0.0,0.99257,1e-05,0.88896]
[1779852330092,57.18,75755.14,0.0,0.99256,1e-05,0.88989]
[1779852335319,57.18,75754.71,0.0,0.99257,1e-05,0.88849]
[1779852337141,57.18,75752.13,0.0,0.99255,1e-05,0.89071]
[1779852338148,57.18,75750.84,0.0,0.99254,1e-05,0.89183]
[1779852339155,57.18,75751.91,0.0,0.99255,1e-05,0.8909]
[1779852344191,57.18,75752.6,0.0,0.99255,1e-05,0.89031]
[1779852345201,57.18,75754.35,0.0,0.99257,1e-05,0.8888]
[1779852346207,57.18,75755.35,0.0,0.99258,1e-05,0.88793]
[1779852351245,57.18,75751.24,0.0,0.99254,1e-05,0.89148]
[1779852352252,57.18,75748.06,0.0,0.99251,1e-05,0.89424]
[1779852353259,57.18,75746.87,0.0,0.9925,1e-05,0.89527]
[1779852357287,57.18,75747.9,0.0,0.99251,1e-05,0.89438]
[1779852362322,57.18,75746.98,0.0,0.99251,1e-05,0.89518]
[1779852367357,57.18,75746.9,0.0,0.99251,1e-05,0.89525]
[1779852373399,57.18,75746.87,0.0,0.9925,1e-05,0.89527]
[1779852379440,57.18,75747.78,0.0,0.99251,1e-05,0.89448]
[1779852384476,57.18,75747.58,0.0,0.99251,1e-05,0.89466]
[1779852386490,57.18,75748.53,0.0,0.99252,1e-05,0.89383]
[1779852389511,57.18,75750.35,0.0,0.99253,1e-05,0.89226]
[1779852390518,57.18,75751.3,0.0,0.99254,1e-05,0.89143]
[1779852395552,57.18,75751.39,0.0,0.99256,1e-05,0.88958]
[1779852398574,57.18,75750.08,0.0,0.99255,1e-05,0.89071]
[1779852400588,57.18,75749.06,0.0,0.99254,1e-05,0.89159]
[1779852409650,57.18,75749.49,0.0,0.99254,1e-05,0.89122]
[1779852414686,57.18,75752.22,0.0,0.99256,1e-05,0.88886]
[1779852417707,57.18,75753.17,0.0,0.99257,1e-05,0.88804]
[1779852420728,57.18,75755.3,0.0,0.99259,1e-05,0.8862]
[1779852421757,57.18,75756.61,0.0,0.9926,1e-05,0.88507]
[1779852425785,57.18,75758.9,0.0,0.99262,1e-05,0.8831]
[1779852427799,57.18,75759.85,0.0,0.99263,1e-05,0.88229]
[1779852432835,57.18,75760.19,0.0,0.99263,1e-05,0.882]
[1779852437870,57.18,75759.74,0.0,0.99263,1e-05,0.88238]
[1779852438877,57.18,75758.77,0.0,0.99262,1e-05,0.88322]
[1779852446933,57.18,75758.07,0.0,0.99261,1e-05,0.88382]
[1779852447940,57.18,75759.02,0.0,0.99262,1e-05,0.883]
[1779852459017,57.18,75758.23,0.0,0.99263,1e-05,0.88191]
[1779852464053,57.18,75758.43,0.0,0.99263,1e-05,0.88174]
[1779852468081,57.18,75754.35,0.0,0.9926,1e-05,0.88525]
[1779852469088,57.18,75752.39,0.0,0.99258,1e-05,0.88693]
[1779852474122,57.18,75751.87,0.0,0.99258,1e-05,0.88738]
[1779852479159,57.18,75751.79,0.0,0.99257,1e-05,0.88745]
[1779852481173,57.18,75746.3,0.0,0.99253,1e-05,0.8922]
[1779852482180,57.18,75736.38,0.0,0.99245,1e-05,0.90083]
[1779852484194,57.18,75736.12,0.0,0.99244,1e-05,0.90106]
[1779852491248,57.18,75735.8,0.0,0.99244,1e-05,0.90134]
[1779852493262,57.18,75736.95,0.0,0.99245,1e-05,0.90033]
[1779852494269,57.18,75738.41,0.0,0.99246,1e-05,0.89906]
[1779852503332,57.18,75734.3,0.0,0.99243,1e-05,0.90265]
[1779852504339,57.18,75731.84,0.0,0.99241,1e-05,0.9048]
[1779852507362,57.18,75733.04,0.0,0.99242,1e-05,0.90375]
[1779852508368,57.18,75735.12,0.0,0.99244,1e-05,0.90193]
[1779852512396,57.18,75733.99,0.0,0.99244,1e-05,0.90112]
[1779852517431,57.18,75733.33,0.0,0.99243,1e-05,0.9017]
[1779852518438,57.18,75737.95,0.0,0.99247,1e-05,0.89767]
[1779852519445,57.18,75740.64,0.0,0.9925,1e-05,0.89533]
[1779852523473,57.18,75735.92,0.0,0.99246,1e-05,0.89944]
[1779852524480,57.18,75734.03,0.0,0.99244,1e-05,0.90109]
[1779852525487,57.18,75731.01,0.0,0.99242,1e-05,0.90373]
[1779852526494,57.18,75731.99,0.0,0.99242,1e-05,0.90287]
[1779852530524,57.18,75733.34,0.0,0.99243,1e-05,0.90169]
[1779852531531,57.18,75734.95,0.0,0.99245,1e-05,0.90028]
[1779852532538,57.18,75733.53,0.0,0.99244,1e-05,0.90153]
[1779852533545,57.18,75731.14,0.0,0.99242,1e-05,0.90362]
[1779852536567,57.18,75729.58,0.0,0.9924,1e-05,0.90499]
[1779852540594,57.18,75726.76,0.0,0.99238,1e-05,0.90746]
[1779852545630,57.18,75727.6,0.0,0.99239,1e-05,0.90672]
[1779852550665,57.18,75727.78,0.0,0.99239,1e-05,0.90657]
[1779852555700,57.18,75727.32,0.0,0.99238,1e-05,0.90697]
[1779852559729,57.18,75728.69,0.0,0.9924,1e-05,0.90577]
[1779852564764,57.18,75728.04,0.0,0.99239,1e-05,0.90634]
[1779852569799,57.18,75727.25,0.0,0.99238,1e-05,0.90703]
[1779852570806,57.18,75728.27,0.0,0.99239,1e-05,0.90614]
[1779852573828,57.18,75727.38,0.0,0.9924,1e-05,0.90511]
[1779852576848,57.18,75729.87,0.0,0.99242,1e-05,0.90293]
[1779852577856,57.18,75732.08,0.0,0.99244,1e-05,0.901]
[1779852583328,57.18,75732.95,0.0,0.99245,1e-05,0.90024]
[1779852592962,57.18,75733.71,0.0,0.99245,1e-05,0.89957]
[1779852595983,57.18,75739.11,0.0,0.9925,1e-05,0.89487]
[1779852596990,57.18,75741.31,0.0,0.99252,1e-05,0.89296]
[1779852599005,57.18,75740.22,0.0,0.99251,1e-05,0.8939]
[1779852600017,57.18,75741.22,0.0,0.99252,1e-05,0.89304]
[1779852605047,57.18,75741.85,0.0,0.99252,1e-05,0.89249]
[1779852608069,57.18,75744.51,0.0,0.99254,1e-05,0.89018]
[1779852609075,57.18,75745.46,0.0,0.99255,1e-05,0.88936]
[1779852610082,57.18,75748.48,0.0,0.99258,1e-05,0.88675]
[1779852611089,57.18,75749.79,0.0,0.99259,1e-05,0.88562]
[1779852616125,57.18,75748.29,0.0,0.99257,1e-05,0.88692]
[1779852618139,57.18,75749.71,0.0,0.99259,1e-05,0.88569]
[1779852624181,57.18,75750.01,0.0,0.99259,1e-05,0.88543]
[1779852629216,57.18,75749.32,0.0,0.99258,1e-05,0.88603]
[1779852631230,57.18,75751.22,0.0,0.99261,1e-05,0.88262]
[1779852634251,57.18,75754.15,0.0,0.99264,1e-05,0.8801]
[1779852635258,57.18,75757.0,0.0,0.99266,1e-05,0.87766]
[1779852637272,57.18,75758.42,0.0,0.99267,1e-05,0.87645]
[1779852642307,57.18,75758.0,0.0,0.99267,1e-05,0.87681]
[1779852648349,57.18,75757.35,0.0,0.99266,1e-05,0.87736]
[1779852649356,57.18,75755.51,0.0,0.99265,1e-05,0.87894]
[1779852650363,57.18,75753.38,0.0,0.99263,1e-05,0.88076]
[1779852651369,57.18,75750.24,0.0,0.99261,1e-05,0.88346]
[1779852656405,57.18,75749.94,0.0,0.9926,1e-05,0.88372]
[1779852661440,57.18,75750.01,0.0,0.9926,1e-05,0.88366]
[1779852666475,57.18,75750.65,0.0,0.99261,1e-05,0.88311]
[1779852667482,57.18,75751.98,0.0,0.99262,1e-05,0.88197]
[1779852668489,57.18,75749.98,0.0,0.9926,1e-05,0.88369]
[1779852671510,57.18,75745.57,0.0,0.99257,1e-05,0.88749]
[1779852672517,57.18,75742.54,0.0,0.99254,1e-05,0.89011]
[1779852676545,57.18,75740.96,0.0,0.99253,1e-05,0.89147]
[1779852681580,57.18,75740.61,0.0,0.99253,1e-05,0.89178]
[1779852686616,57.18,75740.95,0.0,0.99253,1e-05,0.89148]
[1779852692658,57.18,75741.01,0.0,0.99254,1e-05,0.88965]
[1779852697693,57.18,75740.26,0.0,0.99254,1e-05,0.8903]
[1779852703735,57.18,75740.1,0.0,0.99254,1e-05,0.89044]
[1779852708773,57.18,75739.55,0.0,0.99253,1e-05,0.89091]
[1779852713808,57.18,75740.3,0.0,0.99254,1e-05,0.89026]
[1779852718843,57.18,75739.77,0.0,0.99253,1e-05,0.89072]
[1779852722871,57.18,75740.93,0.0,0.99254,1e-05,0.88972]
[1779852727907,57.18,75739.75,0.0,0.99253,1e-05,0.89074]
[1779852732941,57.18,75742.86,0.0,0.99256,1e-05,0.88805]
[1779852733949,57.18,75744.71,0.0,0.99257,1e-05,0.88645]
[1779852738984,57.18,75739.37,0.0,0.99253,1e-05,0.89107]
[1779852739991,57.18,75737.11,0.0,0.99251,1e-05,0.89303]
[1779852748050,57.18,75737.78,0.0,0.99252,1e-05,0.89245]
[1779852751071,57.18,75736.51,0.0,0.99252,1e-05,0.89176]
[1779852756112,57.18,75735.42,0.0,0.99251,1e-05,0.89271]
[1779852761147,57.18,75735.41,0.0,0.99251,1e-05,0.89272]
[1779852766182,57.18,75734.88,0.0,0.99251,1e-05,0.89318]
[1779852772224,57.18,75734.71,0.0,0.9925,1e-05,0.89332]
[1779852777258,57.18,75734.53,0.0,0.9925,1e-05,0.89348]
[1779852782294,57.18,75734.66,0.0,0.9925,1e-05,0.89337]
[1779852785315,57.18,75733.07,0.0,0.99249,1e-05,0.89475]
[1779852790350,57.18,75732.44,0.0,0.99249,1e-05,0.8953]
[1779852791357,57.18,75733.52,0.0,0.99249,1e-05,0.89436]
[1779852794378,57.18,75732.41,0.0,0.99249,1e-05,0.89532]
[1779852796392,57.18,75733.47,0.0,0.99249,1e-05,0.8944]
[1779852797399,57.18,75732.47,0.0,0.99249,1e-05,0.89527]
[1779852798406,57.18,75728.81,0.0,0.99246,1e-05,0.89846]
[1779852803441,57.18,75724.95,0.0,0.99242,1e-05,0.90184]
[1779852804448,57.18,75718.69,0.0,0.99237,1e-05,0.90733]
[1779852805455,57.18,75717.34,0.0,0.99236,1e-05,0.90852]
[1779852807469,57.18,75715.97,0.0,0.99235,1e-05,0.90973]
[1779852811497,57.18,75714.76,0.0,0.99235,1e-05,0.90898]
[1779852812504,57.18,75713.24,0.0,0.99234,1e-05,0.91032]
[1779852814518,57.18,75711.6,0.0,0.99232,1e-05,0.91177]
[1779852819553,57.18,75709.75,0.0,0.99231,1e-05,0.91341]
[1779852824588,57.18,75710.27,0.0,0.99231,1e-05,0.91295]
[1779852829623,57.18,75710.41,0.0,0.99231,1e-05,0.91283]
[1779852834658,57.18,75710.65,0.0,0.99232,1e-05,0.91261]
[1779852839693,57.19,75710.65,0.0,0.9923,1e-05,0.91372]
[1779852845735,57.22,75710.45,0.0,0.99228,1e-05,0.91612]
[1779852847749,57.23,75707.13,0.0,0.99224,1e-05,0.92018]
[1779852851777,57.25,75708.22,0.0,0.99223,1e-05,0.92144]
[1779852856812,57.28,75707.96,0.0,0.9922,1e-05,0.92446]
[1779852859832,57.3,75709.08,0.0,0.9922,1e-05,0.92513]
[1779852863861,57.31,75711.01,0.0,0.9922,1e-05,0.92453]
[1779852868895,57.31,75710.4,0.0,0.9922,1e-05,0.92507]
[1779852870910,57.31,75709.27,0.0,0.99219,1e-05,0.92608]
[1779852871917,57.31,75707.87,0.0,0.99219,1e-05,0.92549]
[1779852876952,57.31,75707.86,0.0,0.99219,1e-05,0.9255]
[1779852882994,57.33,75707.86,0.0,0.99217,1e-05,0.92718]
[1779852887022,57.33,75706.85,0.0,0.99216,1e-05,0.92808]
[1779852889036,57.33,75710.06,0.0,0.99219,1e-05,0.92521]
[1779852895084,57.33,75712.08,0.0,0.99221,1e-05,0.92341]
[1779852900119,57.33,75710.94,0.0,0.9922,1e-05,0.92443]
[1779852901126,57.33,75709.78,0.0,0.99219,1e-05,0.92546]
[1779852906162,57.33,75707.29,0.0,0.99217,1e-05,0.92769]
[1779852911200,57.33,75707.17,0.0,0.99217,1e-05,0.9278]
[1779852912205,57.33,75702.67,0.0,0.99213,1e-05,0.93183]
[1779852913213,57.33,75695.25,0.0,0.99206,1e-05,0.93851]
[1779852915227,57.33,75694.46,0.0,0.99206,1e-05,0.93923]
[1779852917252,57.33,75691.91,0.0,0.99203,1e-05,0.94153]
[1779852918318,57.33,75691.91,0.0,0.99203,1e-05,0.94153]
[1779852918349,57.33,75664.2,0.0,0.99178,1e-05,0.96691]
[1779852919263,57.33,75652.23,0.0,0.99168,1e-05,0.97805]
[1779852920271,57.33,75652.24,0.0,0.99168,1e-05,0.97804]
[1779852921492,57.33,75652.24,0.0,0.99168,1e-05,0.97804]
[1779852923291,57.33,75650.26,0.0,0.99166,1e-05,0.9799]
[1779852924299,57.33,75645.82,0.0,0.99162,1e-05,0.98406]
[1779852926313,57.33,75647.26,0.0,0.99163,1e-05,0.98271]
[1779852926830,57.33,75647.26,0.0,0.99163,1e-05,0.98271]
[1779852932355,57.33,75643.66,0.0,0.99161,1e-05,0.98418]
[1779852933364,57.33,75640.92,0.0,0.99159,1e-05,0.98675]
[1779852938397,57.33,75641.25,0.0,0.99159,1e-05,0.98644]
[1779852941418,57.33,75638.29,0.0,0.99156,1e-05,0.98923]
[1779852942425,57.33,75636.72,0.0,0.99155,1e-05,0.99072]
[1779852947459,57.34,75635.09,0.0,0.99152,1e-05,0.99343]
[1779852952495,57.37,75636.05,0.0,0.9915,1e-05,0.99544]
[1779852957531,57.4,75636.09,0.0,0.99147,1e-05,0.99832]
[1779852961559,57.43,75637.47,0.0,0.99146,1e-05,0.99935]
[1779852963573,57.49,75639.04,0.0,0.99142,1e-05,1.00425]
[1779852964580,57.55,75640.96,0.0,0.99138,1e-05,1.00824]
[1779852965587,57.61,75639.74,0.0,0.99131,1e-05,1.01523]
[1779852968608,57.79,75638.28,0.0,0.99113,1e-05,1.034]
[1779852973643,58.06,75639.2,0.0,0.99087,1e-05,1.06006]
[1779852978678,58.08,75639.38,0.0,0.99085,1e-05,1.06245]
[1779852983713,58.11,75639.38,0.0,0.99082,1e-05,1.06499]
[1779852988748,58.13,75639.23,0.0,0.9908,1e-05,1.06766]
[1779852993784,58.16,75639.36,0.0,0.99079,1e-05,1.068]
[1779852996808,58.17,75637.97,0.0,0.99076,1e-05,1.07087]
[1779852998832,58.18,75638.47,0.0,0.99076,1e-05,1.07087]
[1779852998924,58.18,75638.47,0.0,0.99076,1e-05,1.07087]
[1779852998949,58.19,75638.84,0.0,0.99075,1e-05,1.07148]
[1779853000835,58.2,75640.06,0.0,0.99076,1e-05,1.07125]
[1779853005871,58.35,75640.29,0.0,0.99061,1e-05,1.08631]
[1779853011418,58.53,75639.5,0.0,0.99042,1e-05,1.10499]
[1779853012038,58.61,75643.68,0.0,0.99038,1e-05,1.10921]
[1779853017954,58.63,75644.69,0.0,0.99037,1e-05,1.11071]
[1779853020976,58.65,75642.91,0.0,0.99034,1e-05,1.11378]
[1779853026011,58.67,75643.14,0.0,0.99032,1e-05,1.11563]
[1779853029032,58.68,75644.22,0.0,0.99032,1e-05,1.11578]
[1779853031048,58.69,75645.27,0.0,0.99032,1e-05,1.11554]
[1779853035076,58.7,75646.38,0.0,0.99031,1e-05,1.11607]
[1779853038096,58.71,75644.75,0.0,0.99029,1e-05,1.11898]
[1779853043132,58.73,75645.34,0.0,0.99027,1e-05,1.12043]
[1779853046153,58.75,75644.27,0.0,0.99025,1e-05,1.12274]
[1779853047160,58.75,75640.51,0.0,0.9902,1e-05,1.127]
[1779853049174,58.76,75639.31,0.0,0.99018,1e-05,1.12902]
[1779853054211,58.78,75638.82,0.0,0.99018,1e-05,1.12938]
[1779853056226,58.78,75640.43,0.0,0.99019,1e-05,1.12851]
[1779853057232,58.79,75643.26,0.0,0.99021,1e-05,1.126]
[1779853062267,58.81,75643.58,0.0,0.9902,1e-05,1.12766]
[1779853066296,58.82,75644.67,0.0,0.99019,1e-05,1.12811]
[1779853069317,58.83,75643.45,0.0,0.99017,1e-05,1.13053]
[1779853074352,58.85,75643.6,0.0,0.99015,1e-05,1.1323]
[1779853080394,58.87,75643.71,0.0,0.99013,1e-05,1.13447]
[1779853082408,58.88,75645.08,0.0,0.99013,1e-05,1.13381]
[1779853086436,58.9,75646.66,0.0,0.99014,1e-05,1.1337]
[1779853087443,58.9,75648.63,0.0,0.99015,1e-05,1.13205]
[1779853090464,58.91,75650.29,0.0,0.99016,1e-05,1.13149]
[1779853095499,58.93,75651.02,0.0,0.99015,1e-05,1.13265]
[1779853100534,58.95,75650.86,0.0,0.99013,1e-05,1.13472]
[1779853103555,58.96,75649.64,0.0,0.9901,1e-05,1.13711]
[1779853105569,58.97,75651.49,0.0,0.99011,1e-05,1.13595]
[1779853106576,58.97,75655.72,0.0,0.99015,1e-05,1.13199]
[1779853107583,58.97,75657.15,0.0,0.99016,1e-05,1.1309]
[1779853112618,58.99,75656.41,0.0,0.99016,1e-05,1.13147]
[1779853117653,59.01,75657.61,0.0,0.99015,1e-05,1.13215]
[1779853122688,59.03,75662.78,0.0,0.99018,1e-05,1.12877]
[1779853124703,59.04,75664.31,0.0,0.99019,1e-05,1.12799]
[1779853128732,59.05,75665.99,0.0,0.9902,1e-05,1.12736]
[1779853130746,59.05,75667.34,0.0,0.99021,1e-05,1.12583]
[1779853131753,59.05,75668.96,0.0,0.99023,1e-05,1.12411]
[1779853133767,59.04,75670.43,0.0,0.99025,1e-05,1.12247]
[1779853138802,59.05,75669.72,0.0,0.99024,1e-05,1.12359]
[1779853143837,59.05,75669.62,0.0,0.99024,1e-05,1.12369]
[1779853151895,59.05,75660.91,0.0,0.99015,1e-05,1.13258]
[1779853153909,59.05,75659.9,0.0,0.99014,1e-05,1.13361]
[1779853154916,59.05,75653.98,0.0,0.99007,1e-05,1.1397]
[1779853160958,59.05,75653.24,0.0,0.99007,1e-05,1.14046]
[1779853162972,59.05,75652.14,0.0,0.99005,1e-05,1.14159]
[1779853163979,59.05,75650.81,0.0,0.99004,1e-05,1.14296]
[1779853167000,59.05,75649.18,0.0,0.99002,1e-05,1.14465]
[1779853171028,59.05,75647.54,0.0,0.99002,1e-05,1.14421]
[1779853172035,59.05,75646.34,0.0,0.99001,1e-05,1.14545]
[1779853177070,59.05,75648.1,0.0,0.99003,1e-05,1.14363]
[1779853182105,59.05,75648.37,0.0,0.99003,1e-05,1.14335]
[1779853183112,59.05,75645.67,0.0,0.99,1e-05,1.14614]
[1779853184119,59.05,75643.54,0.0,0.98998,1e-05,1.14835]
[1779853185126,59.05,75644.82,0.0,0.99,1e-05,1.14702]
[1779853190161,59.05,75643.6,0.0,0.98998,1e-05,1.14828]
[1779853195196,59.05,75643.88,0.0,0.98999,1e-05,1.14799]
[1779853197211,59.05,75646.1,0.0,0.99001,1e-05,1.1457]
[1779853198217,59.05,75647.23,0.0,0.99002,1e-05,1.14453]
[1779853199224,59.05,75649.21,0.0,0.99004,1e-05,1.14248]
[1779853201238,59.05,75651.68,0.0,0.99007,1e-05,1.13994]
[1779853202245,59.05,75657.82,0.0,0.99013,1e-05,1.13363]
[1779853206277,59.05,75666.06,0.0,0.99022,1e-05,1.12521]
[1779853207284,59.05,75675.59,0.0,0.99031,1e-05,1.11553]
[1779853208291,59.05,75677.51,0.0,0.99033,1e-05,1.11359]
[1779853209298,59.05,75676.07,0.0,0.99032,1e-05,1.11504]
[1779853214333,59.05,75675.48,0.0,0.99031,1e-05,1.11564]
[1779853217354,59.05,75674.41,0.0,0.9903,1e-05,1.11672]
[1779853220375,59.05,75675.57,0.0,0.99031,1e-05,1.11555]
[1779853222389,59.05,75678.31,0.0,0.99034,1e-05,1.11278]
[1779853226417,59.05,75676.38,0.0,0.99032,1e-05,1.11473]
[1779853227424,59.05,75675.05,0.0,0.99031,1e-05,1.11608]
[1779853233466,59.05,75675.14,0.0,0.99033,1e-05,1.11389]
[1779853239507,59.05,75675.05,0.0,0.99033,1e-05,1.11398]
[1779853241522,59.05,75670.23,0.0,0.99028,1e-05,1.11886]
[1779853242529,59.05,75668.38,0.0,0.99026,1e-05,1.12074]
[1779853246557,59.05,75667.2,0.0,0.99025,1e-05,1.12194]
[1779853251592,59.05,75669.2,0.0,0.99027,1e-05,1.11991]
[1779853252599,59.05,75670.57,0.0,0.99028,1e-05,1.11852]
[1779853257634,59.05,75670.59,0.0,0.99028,1e-05,1.1185]
[1779853262669,59.05,75668.94,0.0,0.99026,1e-05,1.12017]
[1779853264683,59.05,75666.02,0.0,0.99023,1e-05,1.12314]
[1779853265690,59.05,75667.19,0.0,0.99025,1e-05,1.12195]
[1779853267704,59.05,75668.28,0.0,0.99026,1e-05,1.12084]
[1779853272739,59.05,75668.2,0.0,0.99026,1e-05,1.12092]
[1779853278781,59.05,75668.41,0.0,0.99026,1e-05,1.12071]
[1779853283817,59.05,75669.34,0.0,0.99027,1e-05,1.11976]
[1779853285832,59.05,75668.3,0.0,0.99026,1e-05,1.12082]
[1779853290868,59.05,75669.01,0.0,0.99026,1e-05,1.1201]
[1779853296910,59.05,75669.05,0.0,0.99028,1e-05,1.11796]
[1779853301945,59.05,75669.62,0.0,0.99029,1e-05,1.11738]
[1779853306980,59.05,75668.68,0.0,0.99028,1e-05,1.11833]
[1779853308994,59.05,75669.92,0.0,0.99029,1e-05,1.11707]
[1779853314028,59.05,75670.14,0.0,0.99029,1e-05,1.11685]
[1779853317050,59.05,75671.43,0.0,0.99031,1e-05,1.11555]
[1779853323092,59.05,75670.85,0.0,0.9903,1e-05,1.11613]
[1779853328127,59.05,75671.45,0.0,0.99031,1e-05,1.11552]
[1779853329134,59.05,75672.64,0.0,0.99032,1e-05,1.11432]
[1779853334176,59.05,75668.24,0.0,0.99027,1e-05,1.11878]
[1779853335183,59.05,75658.09,0.0,0.99017,1e-05,1.12912]
[1779853336190,59.05,75651.25,0.0,0.9901,1e-05,1.13613]
[1779853337197,59.05,75648.88,0.0,0.99007,1e-05,1.13856]
[1779853338204,59.05,75649.06,0.0,0.99008,1e-05,1.13838]
[1779853340218,59.05,75651.94,0.0,0.99011,1e-05,1.13542]
[1779853342232,59.05,75653.8,0.0,0.99013,1e-05,1.13351]
[1779853346260,59.05,75655.97,0.0,0.99015,1e-05,1.13128]
[1779853347267,59.05,75658.63,0.0,0.99018,1e-05,1.12856]
[1779853355323,59.05,75659.19,0.0,0.9902,1e-05,1.12588]
[1779853357341,59.05,75660.69,0.0,0.99021,1e-05,1.12435]
[1779853362376,59.05,75660.63,0.0,0.99021,1e-05,1.12441]
[1779853367411,59.05,75659.48,0.0,0.9902,1e-05,1.12558]
[1779853372447,59.05,75658.9,0.0,0.9902,1e-05,1.12617]
[1779853373453,59.05,75660.47,0.0,0.99021,1e-05,1.12457]
[1779853376474,59.05,75659.19,0.0,0.9902,1e-05,1.12588]
[1779853377481,59.05,75660.34,0.0,0.99021,1e-05,1.12471]
[1779853383526,59.05,75660.39,0.0,0.99021,1e-05,1.12465]
[1779853388561,59.05,75660.44,0.0,0.99021,1e-05,1.1246]
[1779853393596,59.05,75659.5,0.0,0.9902,1e-05,1.12556]
[1779853395610,59.05,75656.63,0.0,0.99017,1e-05,1.12849]
[1779853396616,59.05,75655.45,0.0,0.99016,1e-05,1.1297]
[1779853397624,59.05,75661.78,0.0,0.99023,1e-05,1.12324]
[1779853398631,59.05,75663.92,0.0,0.99025,1e-05,1.12106]
[1779853403666,59.05,75664.01,0.0,0.99025,1e-05,1.12097]
[1779853408701,59.05,75664.33,0.0,0.99025,1e-05,1.12064]
[1779853410718,59.05,75659.88,0.0,0.99021,1e-05,1.12517]
[1779853411725,59.05,75656.36,0.0,0.99019,1e-05,1.12665]
[1779853412732,59.05,75655.09,0.0,0.99017,1e-05,1.12795]
[1779853415753,59.05,75651.92,0.0,0.99014,1e-05,1.13119]
[1779853420789,59.05,75652.11,0.0,0.99014,1e-05,1.131]
[1779853421795,59.05,75661.19,0.0,0.99024,1e-05,1.12173]
[1779853422802,59.05,75665.91,0.0,0.99029,1e-05,1.11694]
[1779853423809,59.05,75669.93,0.0,0.99033,1e-05,1.11287]
[1779853426830,59.05,75667.93,0.0,0.99031,1e-05,1.11489]
[1779853431865,59.05,75666.43,0.0,0.99029,1e-05,1.11641]
[1779853432872,59.05,75667.52,0.0,0.9903,1e-05,1.11531]
[1779853434886,59.05,75665.63,0.0,0.99028,1e-05,1.11722]
[1779853435893,59.05,75663.75,0.0,0.99026,1e-05,1.11913]
[1779853440928,59.05,75662.87,0.0,0.99025,1e-05,1.12002]
[1779853441935,59.05,75657.33,0.0,0.9902,1e-05,1.12566]
[1779853442942,59.05,75652.1,0.0,0.99014,1e-05,1.13101]
[1779853448083,59.05,75652.02,0.0,0.99014,1e-05,1.13109]
[1779853454021,59.05,75651.38,0.0,0.99014,1e-05,1.13175]
[1779853459056,59.05,75652.41,0.0,0.99015,1e-05,1.13069]
[1779853460063,59.05,75651.31,0.0,0.99014,1e-05,1.13182]
[1779853462077,59.05,75656.68,0.0,0.99019,1e-05,1.12633]
[1779853463084,59.05,75659.58,0.0,0.99022,1e-05,1.12337]
[1779853468119,59.05,75660.23,0.0,0.99023,1e-05,1.12271]
[1779853473154,59.05,75660.95,0.0,0.99025,1e-05,1.11987]
[1779853478194,59.05,75660.58,0.0,0.99025,1e-05,1.12024]
[1779853485244,59.05,75661.15,0.0,0.99025,1e-05,1.11966]
[1779853490279,59.05,75661.1,0.0,0.99025,1e-05,1.11971]
[1779853501356,59.05,75661.12,0.0,0.99025,1e-05,1.11969]
[1779853502363,59.05,75665.42,0.0,0.9903,1e-05,1.11533]
[1779853504377,59.05,75666.53,0.0,0.99031,1e-05,1.11421]
[1779853506391,59.05,75663.49,0.0,0.99028,1e-05,1.11729]
[1779853507398,59.05,75661.52,0.0,0.99026,1e-05,1.11929]
[1779853508405,59.05,75658.81,0.0,0.99023,1e-05,1.12204]
[1779853509412,59.05,75657.29,0.0,0.99021,1e-05,1.12359]
[1779853511426,59.05,75652.09,0.0,0.99016,1e-05,1.1289]
[1779853512433,59.05,75649.95,0.0,0.99014,1e-05,1.13109]
[1779853513440,59.05,75647.29,0.0,0.99011,1e-05,1.13382]
[1779853521496,59.05,75646.42,0.0,0.9901,1e-05,1.13471]
[1779853528545,59.05,75659.47,0.0,0.99024,1e-05,1.12137]
[1779853529552,59.05,75661.82,0.0,0.99026,1e-05,1.11898]
[1779853532574,59.05,75664.07,0.0,0.9903,1e-05,1.1146]
[1779853536602,59.05,75662.5,0.0,0.99029,1e-05,1.11619]
[1779853542644,59.05,75662.62,0.0,0.99029,1e-05,1.11607]
[1779853548686,59.05,75662.88,0.0,0.99029,1e-05,1.1158]
[1779853555734,59.05,75663.14,0.0,0.99029,1e-05,1.11554]
[1779853559763,59.05,75661.98,0.0,0.99028,1e-05,1.11672]
[1779853562784,59.05,75658.25,0.0,0.99024,1e-05,1.1205]
[1779853563791,59.05,75656.9,0.0,0.99023,1e-05,1.12188]
[1779853565805,59.05,75651.79,0.0,0.99018,1e-05,1.12709]
[1779853567819,59.05,75650.42,0.0,0.99016,1e-05,1.12849]
[1779853568826,59.05,75651.46,0.0,0.99017,1e-05,1.12743]
[1779853574868,59.05,75648.95,0.0,0.99015,1e-05,1.12999]
[1779853575875,59.05,75645.02,0.0,0.99011,1e-05,1.13403]
[1779853576881,59.05,75643.63,0.0,0.99009,1e-05,1.13545]
[1779853578137,59.05,75641.39,0.0,0.99007,1e-05,1.13776]
[1779853581917,59.05,75642.88,0.0,0.99008,1e-05,1.13623]
[1779853586952,59.05,75643.35,0.0,0.99009,1e-05,1.13574]
[1779853591987,59.05,75643.16,0.0,0.9901,1e-05,1.13381]
[1779853596015,59.05,75641.82,0.0,0.99009,1e-05,1.13519]
[1779853598029,59.05,75640.54,0.0,0.99008,1e-05,1.1365]
[1779853603064,59.05,75640.74,0.0,0.99008,1e-05,1.1363]
[1779853610113,59.05,75640.51,0.0,0.99008,1e-05,1.13653]
[1779853615148,59.05,75641.21,0.0,0.99008,1e-05,1.13581]
[1779853620183,59.05,75641.46,0.0,0.99009,1e-05,1.13556]
[1779853625218,59.05,75641.57,0.0,0.99009,1e-05,1.13544]
[1779853626225,59.05,75642.98,0.0,0.9901,1e-05,1.13399]
[1779853628239,59.05,75645.35,0.0,0.99013,1e-05,1.13156]
[1779853629246,59.05,75646.56,0.0,0.99014,1e-05,1.13032]
[1779853630253,59.05,75650.48,0.0,0.99018,1e-05,1.12631]
[1779853633274,59.05,75652.54,0.0,0.9902,1e-05,1.12421]
[1779853637302,59.05,75654.25,0.0,0.99022,1e-05,1.12246]
[1779853642337,59.05,75653.29,0.0,0.99021,1e-05,1.12344]
[1779853648379,59.05,75652.67,0.0,0.9902,1e-05,1.12407]
[1779853653420,59.05,75652.83,0.0,0.99022,1e-05,1.1218]
[1779853654427,59.05,75654.53,0.0,0.99024,1e-05,1.12007]
[1779853657448,59.05,75655.89,0.0,0.99025,1e-05,1.11869]
[1779853662483,59.05,75654.54,0.0,0.99024,1e-05,1.12006]
[1779853667518,59.05,75654.23,0.0,0.99024,1e-05,1.12037]
[1779853670539,59.05,75652.84,0.0,0.99022,1e-05,1.12179]
[1779853675575,59.05,75652.77,0.0,0.99022,1e-05,1.12186]
[1779853682624,59.05,75650.19,0.0,0.99019,1e-05,1.12449]
[1779853683631,59.05,75642.21,0.0,0.99011,1e-05,1.13266]
[1779853684638,59.05,75640.03,0.0,0.99009,1e-05,1.1349]
[1779853689674,59.05,75640.19,0.0,0.99009,1e-05,1.13473]
[1779853691688,59.05,75638.43,0.0,0.99007,1e-05,1.13654]
[1779853692695,59.05,75635.88,0.0,0.99005,1e-05,1.13917]
[1779853694709,59.05,75634.47,0.0,0.99003,1e-05,1.14063]
[1779853699744,59.05,75630.47,0.0,0.98999,1e-05,1.14476]
[1779853700751,59.05,75627.76,0.0,0.98996,1e-05,1.14757]
[1779853703987,59.05,75627.18,0.0,0.98995,1e-05,1.14818]
[1779853704069,59.05,75616.64,0.0,0.98984,1e-05,1.15916]
[1779853705169,59.05,75616.64,0.0,0.98984,1e-05,1.15916]
[1779853705266,59.05,75614.81,0.0,0.98982,1e-05,1.16108]
[1779853705842,59.05,75597.28,0.0,0.98963,1e-05,1.17957]
[1779853706944,59.05,75597.28,0.0,0.98963,1e-05,1.17957]
[1779853706989,59.05,75591.27,0.0,0.98957,1e-05,1.18596]
[1779853707828,59.05,75589.29,0.0,0.98955,1e-05,1.18807]
[1779853709782,59.05,75589.68,0.0,0.98955,1e-05,1.18766]
[1779853710339,59.05,75589.68,0.0,0.98955,1e-05,1.18766]
[1779853711856,59.05,75588.76,0.0,0.98956,1e-05,1.18654]
[1779853713870,59.05,75590.73,0.0,0.98957,1e-05,1.18502]
[1779853714877,59.06,75593.44,0.0,0.9896,1e-05,1.18243]
[1779853718410,59.06,75593.36,0.0,0.98959,1e-05,1.18312]
[1779853718511,59.07,75589.79,0.0,0.98955,1e-05,1.18722]
[1779853718906,59.07,75582.74,0.0,0.98947,1e-05,1.1954]
[1779853719974,59.07,75582.74,0.0,0.98947,1e-05,1.1954]
[1779853723941,59.1,75585.78,0.0,0.98947,1e-05,1.19532]
[1779853724948,59.11,75590.92,0.0,0.98952,1e-05,1.19045]
[1779853725955,59.11,75593.54,0.0,0.98954,1e-05,1.18828]
[1779853726962,59.12,75594.78,0.0,0.98955,1e-05,1.1876]
[1779853728976,59.13,75596.34,0.0,0.98955,1e-05,1.1872]
[1779853730261,59.13,75593.03,0.0,0.98951,1e-05,1.19102]
[1779853730990,59.14,75591.28,0.0,0.98949,1e-05,1.19317]
[1779853733004,59.14,75590.13,0.0,0.98947,1e-05,1.19496]
[1779853734011,59.15,75587.16,0.0,0.98944,1e-05,1.19842]
[1779853735018,59.15,75583.99,0.0,0.9894,1e-05,1.2021]
[1779853736035,59.15,75556.74,0.0,0.98909,1e-05,1.23237]
[1779853737053,59.16,75514.9,0.0,0.9886,1e-05,1.27963]
[1779853737641,59.16,75514.9,0.0,0.9886,1e-05,1.27963]
[1779853738133,59.16,75514.9,0.0,0.9886,1e-05,1.27963]
[1779853738238,59.2,75535.85,0.0,0.98879,1e-05,1.26104]
[1779853739067,59.21,75543.08,0.0,0.98887,1e-05,1.25356]
[1779853740074,59.22,75544.47,0.0,0.98888,1e-05,1.25262]
[1779853741081,59.22,75537.85,0.0,0.9888,1e-05,1.2606]
[1779853742088,59.22,75536.61,0.0,0.98878,1e-05,1.26215]
[1779853743841,59.22,75535.97,0.0,0.98877,1e-05,1.26302]
[1779853744104,59.23,75527.83,0.0,0.98868,1e-05,1.27232]
[1779853745109,59.23,75526.85,0.0,0.98866,1e-05,1.27356]
[1779853746116,59.23,75528.38,0.0,0.98868,1e-05,1.27198]
[1779853748130,59.23,75532.65,0.0,0.98873,1e-05,1.26746]
[1779853749137,59.23,75539.4,0.0,0.9888,1e-05,1.26005]
[1779853750144,59.23,75540.96,0.0,0.98882,1e-05,1.25847]
[1779853751154,59.23,75543.4,0.0,0.98885,1e-05,1.25591]
[1779853751688,59.23,75543.4,0.0,0.98885,1e-05,1.25591]
[1779853751817,59.23,75543.4,0.0,0.98885,1e-05,1.25591]
[1779853752161,59.24,75547.54,0.0,0.98889,1e-05,1.25147]
[1779853753168,59.24,75551.63,0.0,0.98894,1e-05,1.24711]
[1779853754175,59.24,75559.14,0.0,0.98902,1e-05,1.239]
[1779853755094,59.24,75559.14,0.0,0.98902,1e-05,1.239]
[1779853755182,59.24,75560.72,0.0,0.98904,1e-05,1.23746]
[1779853756189,59.24,75558.55,0.0,0.98901,1e-05,1.24005]
[1779853758203,59.25,75560.3,0.0,0.98903,1e-05,1.23852]
[1779853759210,59.25,75562.88,0.0,0.98905,1e-05,1.23587]
[1779853763238,59.26,75560.84,0.0,0.98902,1e-05,1.23893]
[1779853768273,59.27,75560.29,0.0,0.98901,1e-05,1.24051]
[1779853770287,59.27,75561.83,0.0,0.98902,1e-05,1.23921]
[1779853773308,59.27,75560.34,0.0,0.98902,1e-05,1.23919]
[1779853774315,59.28,75559.01,0.0,0.989,1e-05,1.24086]
[1779853775322,59.28,75561.98,0.0,0.98903,1e-05,1.23778]
[1779853780357,59.29,75562.27,0.0,0.98902,1e-05,1.23847]
[1779853786398,59.3,75561.63,0.0,0.989,1e-05,1.24039]
[1779853791434,59.31,75561.41,0.0,0.98899,1e-05,1.24163]
[1779853796469,59.32,75552.47,0.0,0.98888,1e-05,1.25252]
[1779853797476,59.32,75550.28,0.0,0.98885,1e-05,1.25556]
[1779853798562,59.33,75549.02,0.0,0.98883,1e-05,1.25757]
[1779853800497,59.34,75542.35,0.0,0.98874,1e-05,1.26622]
[1779853801503,59.34,75539.32,0.0,0.9887,1e-05,1.2702]
[1779853802519,59.35,75537.23,0.0,0.98867,1e-05,1.27313]
[1779853803529,59.36,75529.28,0.0,0.98857,1e-05,1.28267]
[1779853804536,59.36,75518.43,0.0,0.98843,1e-05,1.29558]
[1779853806550,59.37,75521.97,0.0,0.98846,1e-05,1.29264]
[1779853806639,59.37,75521.97,0.0,0.98846,1e-05,1.29264]
[1779853806720,59.37,75521.97,0.0,0.98846,1e-05,1.29264]
[1779853806833,59.37,75521.97,0.0,0.98846,1e-05,1.29264]
[1779853807557,59.37,75523.13,0.0,0.98847,1e-05,1.29184]
[1779853808564,59.38,75534.26,0.0,0.9886,1e-05,1.27975]
[1779853810579,59.39,75534.87,0.0,0.98859,1e-05,1.28013]
[1779853812593,59.4,75536.27,0.0,0.9886,1e-05,1.27964]
[1779853813600,59.4,75537.52,0.0,0.98861,1e-05,1.27877]
[1779853817628,59.42,75542.1,0.0,0.98864,1e-05,1.2758]
[1779853818635,59.43,75543.49,0.0,0.98865,1e-05,1.27478]
[1779853821656,59.44,75545.87,0.0,0.98866,1e-05,1.27377]
[1779853825684,59.46,75543.22,0.0,0.98861,1e-05,1.27897]
[1779853828706,59.48,75544.31,0.0,0.9886,1e-05,1.27939]
[1779853830063,59.49,75548.06,0.0,0.98864,1e-05,1.2763]
[1779853830721,59.49,75549.51,0.0,0.98865,1e-05,1.27524]
[1779853834747,59.52,75552.84,0.0,0.98868,1e-05,1.2715]
[1779853836762,59.53,75554.44,0.0,0.98869,1e-05,1.27086]
[1779853839783,59.54,75555.66,0.0,0.98868,1e-05,1.27123]
[1779853840790,59.55,75561.04,0.0,0.98874,1e-05,1.26579]
[1779853841797,59.55,75562.89,0.0,0.98876,1e-05,1.26431]
[1779853843811,59.56,75566.52,0.0,0.98879,1e-05,1.26102]
[1779853844819,59.56,75568.09,0.0,0.98881,1e-05,1.25944]
[1779853846832,59.56,75566.27,0.0,0.98878,1e-05,1.2618]
[1779853847839,59.57,75552.84,0.0,0.98863,1e-05,1.27697]
[1779853848846,59.57,75555.88,0.0,0.98866,1e-05,1.27356]
[1779853849853,59.57,75557.42,0.0,0.98868,1e-05,1.27197]
[1779853851873,59.58,75560.88,0.0,0.98871,1e-05,1.26925]
[1779853852881,59.58,75558.62,0.0,0.98867,1e-05,1.27235]
[1779853853888,59.59,75561.55,0.0,0.9887,1e-05,1.26965]
[1779853857916,59.61,75560.49,0.0,0.98866,1e-05,1.2737]
[1779853858924,59.62,75559.37,0.0,0.98864,1e-05,1.27553]
[1779853862951,59.64,75562.08,0.0,0.98865,1e-05,1.27474]
[1779853863958,59.65,75564.04,0.0,0.98867,1e-05,1.27311]
[1779853864965,59.65,75571.31,0.0,0.98875,1e-05,1.26556]
[1779853866979,59.65,75570.12,0.0,0.98873,1e-05,1.26719]
[1779853873021,59.66,75570.06,0.0,0.98872,1e-05,1.26814]
[1779853877051,59.67,75566.42,0.0,0.98867,1e-05,1.27278]
[1779853878062,59.67,75550.33,0.0,0.98848,1e-05,1.29145]
[1779853879069,59.68,75545.88,0.0,0.98842,1e-05,1.29703]
[1779853881083,59.69,75546.95,0.0,0.98842,1e-05,1.29686]
[1779853882090,59.69,75553.38,0.0,0.98849,1e-05,1.29011]
[1779853883098,59.7,75560.9,0.0,0.98857,1e-05,1.28217]
[1779853884104,59.7,75562.39,0.0,0.98859,1e-05,1.28104]
[1779853885111,59.71,75563.7,0.0,0.9886,1e-05,1.28012]
[1779853886118,59.71,75566.33,0.0,0.98862,1e-05,1.27773]
[1779853891153,59.73,75569.56,0.0,0.98866,1e-05,1.27371]
[1779853892160,59.73,75570.74,0.0,0.98867,1e-05,1.27252]
[1779853895182,59.73,75573.18,0.0,0.98869,1e-05,1.27021]
[1779853896189,59.73,75571.65,0.0,0.98868,1e-05,1.27206]
[1779853897196,59.74,75570.32,0.0,0.98866,1e-05,1.27368]
[1779853902231,59.74,75569.44,0.0,0.98864,1e-05,1.27532]
[1779853904245,59.74,75568.39,0.0,0.98863,1e-05,1.27676]
[1779853906259,59.75,75569.76,0.0,0.98864,1e-05,1.27548]
[1779853910289,59.75,75568.53,0.0,0.98862,1e-05,1.27738]
[1779853912304,59.75,75565.22,0.0,0.98858,1e-05,1.28134]
[1779853913311,59.75,75564.0,0.0,0.98856,1e-05,1.28283]
[1779853914318,59.76,75565.77,0.0,0.98858,1e-05,1.28096]
[1779853915325,59.76,75567.13,0.0,0.9886,1e-05,1.27956]
[1779853916332,59.76,75568.24,0.0,0.98861,1e-05,1.27844]
[1779853921367,59.76,75568.76,0.0,0.98861,1e-05,1.27848]
[1779853923381,59.77,75571.66,0.0,0.98864,1e-05,1.27548]
[1779853925395,59.77,75569.89,0.0,0.98862,1e-05,1.27772]
[1779853926402,59.77,75567.72,0.0,0.98859,1e-05,1.28027]
[1779853928416,59.77,75568.89,0.0,0.9886,1e-05,1.2792]
[1779853934458,59.78,75567.8,0.0,0.98858,1e-05,1.28115]
[1779853937479,59.78,75569.08,0.0,0.98859,1e-05,1.28006]
[1779853940499,59.79,75571.75,0.0,0.98862,1e-05,1.27743]
[1779853943520,59.79,75570.76,0.0,0.9886,1e-05,1.27891]
[1779853946541,59.79,75568.43,0.0,0.98857,1e-05,1.28188]
[1779853947549,59.79,75567.05,0.0,0.98856,1e-05,1.28354]
[1779853952584,59.8,75566.52,0.0,0.98856,1e-05,1.28237]
[1779853957619,59.8,75566.67,0.0,0.98856,1e-05,1.28277]
[1779853961647,59.81,75554.19,0.0,0.98841,1e-05,1.2973]
[1779853962654,59.81,75551.0,0.0,0.98837,1e-05,1.30144]
[1779853967689,59.82,75551.11,0.0,0.98836,1e-05,1.30215]
[1779853968696,59.82,75552.38,0.0,0.98837,1e-05,1.30078]
[1779853969703,59.82,75554.22,0.0,0.98839,1e-05,1.29878]
[1779853971718,59.82,75555.62,0.0,0.98841,1e-05,1.29735]
[1779853975747,59.83,75556.83,0.0,0.98842,1e-05,1.29633]
[1779853980782,59.83,75556.24,0.0,0.98841,1e-05,1.29744]
[1779853983803,59.83,75562.54,0.0,0.98848,1e-05,1.29057]
[1779853984810,59.83,75569.0,0.0,0.98855,1e-05,1.28339]
[1779853985817,59.83,75570.96,0.0,0.98858,1e-05,1.28128]
[1779853987452,59.84,75572.19,0.0,0.98859,1e-05,1.28013]
[1779853992866,59.84,75569.7,0.0,0.98855,1e-05,1.28349]
[1779853997901,59.85,75570.25,0.0,0.98855,1e-05,1.28351]
[1779854002936,59.85,75570.35,0.0,0.98855,1e-05,1.28392]
[1779854007971,59.86,75570.93,0.0,0.98855,1e-05,1.2838]
[1779854011999,59.86,75572.23,0.0,0.98858,1e-05,1.28045]
[1779854018041,59.87,75572.18,0.0,0.98857,1e-05,1.28118]
[1779854020055,59.87,75564.27,0.0,0.98848,1e-05,1.29029]
[1779854021062,59.87,75561.67,0.0,0.98845,1e-05,1.29332]
[1779854027105,59.87,75561.21,0.0,0.98844,1e-05,1.29436]
[1779854032140,59.88,75560.67,0.0,0.98843,1e-05,1.2954]
[1779854036168,59.88,75561.87,0.0,0.98844,1e-05,1.29439]
[1779854037175,59.88,75563.15,0.0,0.98845,1e-05,1.29303]
[1779854038182,59.88,75564.76,0.0,0.98847,1e-05,1.2913]
[1779854039189,59.88,75568.65,0.0,0.98851,1e-05,1.28702]
[1779854040196,59.88,75571.36,0.0,0.98854,1e-05,1.28407]
[1779854047245,59.89,75570.58,0.0,0.98853,1e-05,1.28567]
[1779854050266,59.89,75566.49,0.0,0.98848,1e-05,1.29058]
[1779854051273,59.89,75560.49,0.0,0.9884,1e-05,1.29745]
[1779854053287,59.9,75562.24,0.0,0.98842,1e-05,1.29563]
[1779854054294,59.9,75563.56,0.0,0.98844,1e-05,1.29422]
[1779854055301,59.9,75565.89,0.0,0.98847,1e-05,1.29167]
[1779854058322,59.9,75567.36,0.0,0.98848,1e-05,1.29029]
[1779854061343,59.9,75561.84,0.0,0.98841,1e-05,1.2968]
[1779854062350,59.9,75563.02,0.0,0.98842,1e-05,1.29555]
[1779854067385,59.91,75563.7,0.0,0.98843,1e-05,1.29521]
[1779854074433,59.91,75565.79,0.0,0.98847,1e-05,1.29111]
[1779854079471,59.92,75565.54,0.0,0.98846,1e-05,1.29185]
[1779854083499,59.92,75564.54,0.0,0.98844,1e-05,1.29334]
[1779854088534,59.92,75564.6,0.0,0.98844,1e-05,1.29372]
[1779854092563,59.93,75565.58,0.0,0.98845,1e-05,1.29296]
[1779854097598,59.93,75565.54,0.0,0.98844,1e-05,1.29345]
[1779854102634,59.94,75564.77,0.0,0.98843,1e-05,1.29476]
[1779854104648,59.94,75561.91,0.0,0.98839,1e-05,1.29817]
[1779854105655,59.94,75560.91,0.0,0.98838,1e-05,1.29938]
[1779854107668,59.94,75556.87,0.0,0.98833,1e-05,1.30412]
[1779854112705,59.94,75555.92,0.0,0.98832,1e-05,1.30554]
[1779854115726,59.94,75554.9,0.0,0.9883,1e-05,1.3069]
[1779854120761,59.95,75554.41,0.0,0.98829,1e-05,1.30778]
[1779854121768,59.95,75552.48,0.0,0.98827,1e-05,1.31004]
[1779854125796,59.95,75554.5,0.0,0.98829,1e-05,1.30797]
[1779854130831,59.95,75553.96,0.0,0.98828,1e-05,1.30891]
[1779854135866,59.96,75554.18,0.0,0.9883,1e-05,1.30662]
[1779854136873,59.96,75556.03,0.0,0.98832,1e-05,1.30459]
[1779854137880,59.96,75557.26,0.0,0.98834,1e-05,1.30326]
[1779854138887,59.96,75559.77,0.0,0.98837,1e-05,1.30048]
[1779854139894,59.96,75563.56,0.0,0.98841,1e-05,1.29626]
[1779854141908,59.96,75565.99,0.0,0.98844,1e-05,1.29368]
[1779854142915,59.96,75567.13,0.0,0.98845,1e-05,1.29248]
[1779854145936,59.96,75565.9,0.0,0.98843,1e-05,1.29414]
[1779854150970,59.97,75566.87,0.0,0.98844,1e-05,1.29349]
[1779854154999,59.97,75570.89,0.0,0.98848,1e-05,1.28932]
[1779854156008,59.97,75572.18,0.0,0.9885,1e-05,1.28796]
[1779854161042,59.98,75570.97,0.0,0.98848,1e-05,1.28983]
[1779854166077,59.98,75571.87,0.0,0.98848,1e-05,1.28939]
[1779854174133,59.99,75571.7,0.0,0.98847,1e-05,1.29035]
[1779854175140,59.99,75573.61,0.0,0.98849,1e-05,1.28829]
[1779854176147,59.99,75575.29,0.0,0.98851,1e-05,1.2865]
[1779854181182,59.99,75575.03,0.0,0.9885,1e-05,1.28729]
[1779854182189,59.99,75574.07,0.0,0.98849,1e-05,1.28846]
[1779854183195,60.0,75572.89,0.0,0.98848,1e-05,1.28989]
[1779854188231,60.0,75572.85,0.0,0.98847,1e-05,1.29039]
[1779854193266,60.0,75573.53,0.0,0.98849,1e-05,1.28775]
[1779854198302,60.01,75572.84,0.0,0.98848,1e-05,1.289]
[1779854203339,60.01,75574.88,0.0,0.9885,1e-05,1.28717]
[1779854210388,60.02,75575.01,0.0,0.9885,1e-05,1.28768]
[1779854215423,60.02,75575.69,0.0,0.9885,1e-05,1.28738]
[1779854216430,60.02,75578.95,0.0,0.98854,1e-05,1.28382]
[1779854217437,60.02,75586.26,0.0,0.98862,1e-05,1.27574]
[1779854218444,60.03,75589.61,0.0,0.98866,1e-05,1.27213]
[1779854220458,60.03,75590.82,0.0,0.98867,1e-05,1.27102]
[1779854221465,60.03,75594.72,0.0,0.98871,1e-05,1.26682]
[1779854222472,60.03,75596.45,0.0,0.98873,1e-05,1.26503]
[1779854223479,60.03,75598.46,0.0,0.98875,1e-05,1.26294]
[1779854224487,60.03,75600.96,0.0,0.98878,1e-05,1.26032]
[1779854228514,60.04,75594.16,0.0,0.9887,1e-05,1.26841]
[1779854229521,60.04,75589.76,0.0,0.98864,1e-05,1.27343]
[1779854233548,60.04,75588.64,0.0,0.98863,1e-05,1.27516]
[1779854238584,60.05,75589.04,0.0,0.98863,1e-05,1.27531]
[1779854243618,60.05,75588.8,0.0,0.98862,1e-05,1.27618]
[1779854249661,60.06,75586.86,0.0,0.98859,1e-05,1.27906]
[1779854252683,60.06,75585.9,0.0,0.98859,1e-05,1.27815]
[1779854257717,60.07,75586.34,0.0,0.98859,1e-05,1.27824]
[1779854262752,60.08,75586.57,0.0,0.98859,1e-05,1.27857]
[1779854267787,60.08,75587.14,0.0,0.98859,1e-05,1.2785]
[1779854272822,60.09,75587.54,0.0,0.98859,1e-05,1.27863]
[1779854276850,60.09,75579.99,0.0,0.98849,1e-05,1.28753]
[1779854277857,60.09,75576.77,0.0,0.98846,1e-05,1.29125]
[1779854282892,60.09,75575.98,0.0,0.98844,1e-05,1.29259]
[1779854285913,60.1,75573.58,0.0,0.98841,1e-05,1.29556]
[1779854286920,60.1,75565.32,0.0,0.98831,1e-05,1.30499]
[1779854287927,60.1,75554.34,0.0,0.98818,1e-05,1.31756]
[1779854288934,60.1,75553.87,0.0,0.98817,1e-05,1.31814]
[1779854289941,60.1,75538.84,0.0,0.98799,1e-05,1.33547]
[1779854290948,60.1,75533.51,0.0,0.98793,1e-05,1.34165]
[1779854291955,60.1,75538.75,0.0,0.98799,1e-05,1.33558]
[1779854293969,60.1,75536.8,0.0,0.98797,1e-05,1.33786]
[1779854299122,60.1,75536.76,0.0,0.98797,1e-05,1.33794]
[1779854305048,60.1,75538.67,0.0,0.98799,1e-05,1.3358]
[1779854308069,60.1,75539.73,0.0,0.988,1e-05,1.33461]
[1779854314111,60.1,75539.57,0.0,0.98802,1e-05,1.33251]
[1779854319147,60.1,75539.07,0.0,0.98801,1e-05,1.33318]
[1779854325189,60.1,75539.93,0.0,0.98802,1e-05,1.3323]
[1779854329217,60.1,75538.35,0.0,0.988,1e-05,1.33421]
[1779854331231,60.1,75535.22,0.0,0.98796,1e-05,1.33786]
[1779854335259,60.11,75534.17,0.0,0.98795,1e-05,1.33911]
[1779854339290,60.11,75535.92,0.0,0.98797,1e-05,1.33712]
[1779854341304,60.11,75539.21,0.0,0.98801,1e-05,1.33334]
[1779854342311,60.11,75541.41,0.0,0.98804,1e-05,1.33082]
[1779854343318,60.11,75544.94,0.0,0.98808,1e-05,1.32678]
[1779854344325,60.11,75547.81,0.0,0.98811,1e-05,1.32351]
[1779854346340,60.11,75549.08,0.0,0.98813,1e-05,1.32212]
[1779854347346,60.11,75551.78,0.0,0.98816,1e-05,1.31907]
[1779854352381,60.11,75552.63,0.0,0.98817,1e-05,1.3183]
[1779854356408,60.11,75551.51,0.0,0.98815,1e-05,1.31975]
[1779854361444,60.11,75550.83,0.0,0.98814,1e-05,1.32073]
[1779854366479,60.11,75551.99,0.0,0.98815,1e-05,1.31958]
[1779854371514,60.12,75551.75,0.0,0.98817,1e-05,1.31768]
[1779854372521,60.12,75550.58,0.0,0.98816,1e-05,1.31905]
[1779854377556,60.12,75550.63,0.0,0.98815,1e-05,1.31918]
[1779854382591,60.12,75548.93,0.0,0.98813,1e-05,1.32131]
[1779854387625,60.12,75549.82,0.0,0.98814,1e-05,1.32046]
[1779854392662,60.12,75548.87,0.0,0.98813,1e-05,1.32172]
[1779854395684,60.12,75562.46,0.0,0.98829,1e-05,1.30631]
[1779854396690,60.12,75561.53,0.0,0.98828,1e-05,1.30742]
[1779854398704,60.12,75560.17,0.0,0.98826,1e-05,1.30908]
[1779854399710,60.13,75558.74,0.0,0.98824,1e-05,1.31076]
[1779854401725,60.13,75556.38,0.0,0.98821,1e-05,1.31355]
[1779854402732,60.13,75545.01,0.0,0.98808,1e-05,1.32662]
[1779854403739,60.13,75539.75,0.0,0.98801,1e-05,1.3327]
[1779854406237,60.13,75538.65,0.0,0.988,1e-05,1.33399]
[1779854406761,60.13,75536.45,0.0,0.98797,1e-05,1.33654]
[1779854409782,60.13,75533.38,0.0,0.98793,1e-05,1.34012]
[1779854410789,60.13,75530.77,0.0,0.9879,1e-05,1.34315]
[1779854411796,60.13,75528.62,0.0,0.98788,1e-05,1.34564]
[1779854412803,60.13,75525.61,0.0,0.98784,1e-05,1.34914]
[1779854413810,60.13,75523.75,0.0,0.98782,1e-05,1.3513]
[1779854418848,60.13,75529.24,0.0,0.98788,1e-05,1.34482]
[1779854419855,60.13,75534.04,0.0,0.98794,1e-05,1.33924]
[1779854421869,60.13,75536.58,0.0,0.98797,1e-05,1.33631]
[1779854422877,60.13,75539.28,0.0,0.98801,1e-05,1.3332]
[1779854423884,60.13,75551.02,0.0,0.98815,1e-05,1.31972]
[1779854424891,60.13,75554.05,0.0,0.98819,1e-05,1.3163]
[1779854427915,60.13,75557.98,0.0,0.98823,1e-05,1.31195]
[1779854428923,60.13,75559.29,0.0,0.98825,1e-05,1.31051]
[1779854433958,60.13,75562.27,0.0,0.9883,1e-05,1.30505]
[1779854434965,60.13,75563.76,0.0,0.98832,1e-05,1.30342]
[1779854436979,60.13,75570.25,0.0,0.98839,1e-05,1.29622]
[1779854437986,60.13,75571.75,0.0,0.98841,1e-05,1.2946]
[1779854440000,60.14,75573.43,0.0,0.98843,1e-05,1.29288]
[1779854441007,60.14,75574.64,0.0,0.98844,1e-05,1.2916]
[1779854443021,60.14,75572.85,0.0,0.98842,1e-05,1.29379]
[1779854445035,60.14,75574.04,0.0,0.98843,1e-05,1.29262]
[1779854446042,60.14,75575.75,0.0,0.98845,1e-05,1.29078]
[1779854451077,60.14,75576.02,0.0,0.98845,1e-05,1.29093]
[1779854452084,60.15,75577.2,0.0,0.98846,1e-05,1.28969]
[1779854456112,60.15,75579.43,0.0,0.98848,1e-05,1.28756]
[1779854458126,60.15,75581.47,0.0,0.9885,1e-05,1.28546]
[1779854462154,60.15,75582.64,0.0,0.98851,1e-05,1.28455]
[1779854467189,60.16,75582.62,0.0,0.98851,1e-05,1.28508]
[1779854470210,60.16,75578.95,0.0,0.98846,1e-05,1.2895]
[1779854473231,60.16,75577.23,0.0,0.98844,1e-05,1.29171]
[1779854478266,60.17,75577.11,0.0,0.98843,1e-05,1.29227]
[1779854479273,60.17,75573.73,0.0,0.98839,1e-05,1.29616]
[1779854480280,60.17,75570.69,0.0,0.98836,1e-05,1.29968]
[1779854482294,60.17,75565.0,0.0,0.98829,1e-05,1.30628]
[1779854483301,60.17,75561.15,0.0,0.98824,1e-05,1.31072]
[1779854485315,60.17,75562.16,0.0,0.98825,1e-05,1.30969]
[1779854489343,60.17,75560.97,0.0,0.98823,1e-05,1.31126]
[1779854492364,60.18,75563.07,0.0,0.98828,1e-05,1.30667]
[1779854495385,60.18,75565.82,0.0,0.98831,1e-05,1.30372]
[1779854499413,60.18,75561.88,0.0,0.98826,1e-05,1.30851]
[1779854500420,60.18,75560.22,0.0,0.98824,1e-05,1.31046]
[1779854503442,60.18,75559.15,0.0,0.98822,1e-05,1.31183]
[1779854508477,60.18,75559.47,0.0,0.98823,1e-05,1.31172]
[1779854512505,60.19,75561.11,0.0,0.98824,1e-05,1.31006]
[1779854517540,60.19,75560.91,0.0,0.98824,1e-05,1.31056]
[1779854518546,60.19,75559.25,0.0,0.98822,1e-05,1.3125]
[1779854521568,60.19,75553.65,0.0,0.98815,1e-05,1.31904]
[1779854522575,60.19,75541.47,0.0,0.988,1e-05,1.33307]
[1779854523582,60.19,75535.78,0.0,0.98793,1e-05,1.33966]
[1779854525596,60.19,75533.93,0.0,0.98791,1e-05,1.3418]
[1779854528617,60.19,75538.94,0.0,0.98797,1e-05,1.33599]
[1779854529624,60.19,75540.63,0.0,0.98799,1e-05,1.33405]
[1779854530631,60.19,75538.98,0.0,0.98797,1e-05,1.33596]
[1779854531638,60.19,75537.47,0.0,0.98795,1e-05,1.33771]
[1779854532645,60.19,75532.58,0.0,0.98789,1e-05,1.34338]
[1779854533652,60.19,75531.5,0.0,0.98788,1e-05,1.34463]
[1779854534659,60.19,75533.43,0.0,0.9879,1e-05,1.34238]
[1779854535666,60.19,75534.78,0.0,0.98792,1e-05,1.34081]
[1779854539694,60.19,75535.94,0.0,0.98793,1e-05,1.33945]
[1779854540701,60.19,75537.93,0.0,0.98796,1e-05,1.33715]
[1779854548757,60.19,75538.46,0.0,0.98796,1e-05,1.33656]
[1779854553792,60.19,75538.84,0.0,0.98799,1e-05,1.33376]
[1779854555806,60.19,75540.71,0.0,0.98801,1e-05,1.33162]
[1779854557819,60.19,75539.4,0.0,0.988,1e-05,1.33316]
[1779854563862,60.19,75538.74,0.0,0.98799,1e-05,1.33398]
[1779854568897,60.19,75538.84,0.0,0.98799,1e-05,1.3339]
[1779854575947,60.19,75535.11,0.0,0.98794,1e-05,1.33827]
[1779854576954,60.19,75532.26,0.0,0.98791,1e-05,1.34158]
[1779854581989,60.19,75531.1,0.0,0.98789,1e-05,1.34289]
[1779854586017,60.19,75534.28,0.0,0.98793,1e-05,1.33917]
[1779854587024,60.19,75535.43,0.0,0.98795,1e-05,1.33784]
[1779854593073,60.19,75536.24,0.0,0.98796,1e-05,1.33692]
[1779854594081,60.19,75534.73,0.0,0.98794,1e-05,1.33867]
[1779854600123,60.19,75535.27,0.0,0.98794,1e-05,1.33805]
[1779854601130,60.19,75533.48,0.0,0.98792,1e-05,1.34012]
[1779854604156,60.19,75535.04,0.0,0.98794,1e-05,1.33831]
[1779854607177,60.19,75537.07,0.0,0.98797,1e-05,1.3353]
[1779854612212,60.19,75537.02,0.0,0.98799,1e-05,1.33299]
[1779854617247,60.19,75538.05,0.0,0.988,1e-05,1.33183]
[1779854618254,60.19,75537.0,0.0,0.98799,1e-05,1.33305]
[1779854623289,60.19,75536.92,0.0,0.98799,1e-05,1.33318]
[1779854628328,60.19,75540.89,0.0,0.98804,1e-05,1.32864]
[1779854629335,60.19,75541.9,0.0,0.98805,1e-05,1.32749]
[1779854634370,60.19,75541.32,0.0,0.98804,1e-05,1.32823]
[1779854636384,60.19,75544.12,0.0,0.98808,1e-05,1.32504]
[1779854641419,60.19,75545.05,0.0,0.98809,1e-05,1.32408]
[1779854644440,60.19,75542.81,0.0,0.98806,1e-05,1.32672]
[1779854645447,60.19,75540.18,0.0,0.98803,1e-05,1.32977]
[1779854648468,60.19,75542.31,0.0,0.98805,1e-05,1.32738]
[1779854649475,60.19,75543.58,0.0,0.98807,1e-05,1.32593]
[1779854653503,60.19,75545.82,0.0,0.98809,1e-05,1.32345]
[1779854654510,60.19,75544.14,0.0,0.98807,1e-05,1.3254]
[1779854659545,60.19,75545.06,0.0,0.98808,1e-05,1.32451]
[1779854661559,60.19,75546.79,0.0,0.9881,1e-05,1.32258]
[1779854662565,60.2,75557.67,0.0,0.98823,1e-05,1.31018]
[1779854663573,60.2,75559.77,0.0,0.98826,1e-05,1.30785]
[1779854668608,60.2,75559.71,0.0,0.98825,1e-05,1.3082]
[1779854673643,60.2,75554.68,0.0,0.98821,1e-05,1.31184]
[1779854674651,60.2,75549.6,0.0,0.98815,1e-05,1.31768]
[1779854675658,60.2,75546.52,0.0,0.98811,1e-05,1.32125]
[1779854679686,60.2,75544.85,0.0,0.98809,1e-05,1.32328]
[1779854682330,60.2,75545.94,0.0,0.9881,1e-05,1.32209]
[1779854683714,60.2,75546.99,0.0,0.98812,1e-05,1.32094]
[1779854689756,60.21,75547.73,0.0,0.98812,1e-05,1.32029]
[1779854691770,60.21,75549.91,0.0,0.98815,1e-05,1.31786]
[1779854692776,60.21,75551.08,0.0,0.98816,1e-05,1.31656]
[1779854693786,60.21,75548.7,0.0,0.98813,1e-05,1.31932]
[1779854694791,60.21,75546.34,0.0,0.9881,1e-05,1.32206]
[1779854695797,60.21,75544.59,0.0,0.98808,1e-05,1.32409]
[1779854699826,60.21,75542.35,0.0,0.98805,1e-05,1.32677]
[1779854702847,60.21,75540.7,0.0,0.98803,1e-05,1.32873]
[1779854704861,60.21,75538.52,0.0,0.98801,1e-05,1.33127]
[1779854705868,60.21,75535.75,0.0,0.98797,1e-05,1.33448]
[1779854710903,60.21,75535.64,0.0,0.98797,1e-05,1.33465]
[1779854716945,60.21,75535.25,0.0,0.98797,1e-05,1.33514]
[1779854722987,60.21,75535.37,0.0,0.98797,1e-05,1.33505]
[1779854723994,60.21,75537.1,0.0,0.98799,1e-05,1.33305]
[1779854725001,60.21,75536.07,0.0,0.98798,1e-05,1.33425]
[1779854729031,60.21,75537.13,0.0,0.98799,1e-05,1.33306]
[1779854730038,60.21,75538.87,0.0,0.98801,1e-05,1.33107]
[1779854732052,60.21,75537.83,0.0,0.98802,1e-05,1.3299]
[1779854734066,60.21,75535.88,0.0,0.98799,1e-05,1.33218]
[1779854735073,60.21,75534.31,0.0,0.98797,1e-05,1.334]
[1779854740108,60.21,75535.51,0.0,0.98799,1e-05,1.33267]
[1779854745143,60.21,75535.83,0.0,0.98799,1e-05,1.33235]
[1779854746150,60.21,75537.73,0.0,0.98801,1e-05,1.33018]
[1779854747157,60.21,75539.08,0.0,0.98803,1e-05,1.32864]
[1779854748164,60.21,75541.53,0.0,0.98806,1e-05,1.32584]
[1779854749171,60.21,75544.49,0.0,0.9881,1e-05,1.32246]
[1779854750178,60.21,75546.98,0.0,0.98812,1e-05,1.31964]
[1779854753199,60.21,75548.16,0.0,0.98814,1e-05,1.31839]
[1779854757227,60.22,75549.32,0.0,0.98815,1e-05,1.3172]
[1779854762262,60.22,75548.68,0.0,0.98814,1e-05,1.31811]
[1779854765283,60.22,75549.75,0.0,0.98815,1e-05,1.31699]
[1779854769311,60.22,75551.17,0.0,0.98817,1e-05,1.3155]
[1779854770318,60.22,75552.86,0.0,0.98819,1e-05,1.31361]
[1779854776361,60.22,75552.82,0.0,0.98819,1e-05,1.31389]
[1779854778375,60.22,75554.42,0.0,0.9882,1e-05,1.31215]
[1779854782403,60.22,75553.29,0.0,0.98819,1e-05,1.31361]
[1779854783410,60.22,75556.05,0.0,0.98822,1e-05,1.31051]
[1779854784417,60.22,75557.15,0.0,0.98823,1e-05,1.3093]
[1779854790459,60.23,75557.83,0.0,0.98824,1e-05,1.30883]
[1779854792474,60.23,75560.4,0.0,0.98829,1e-05,1.30365]
[1779854793481,60.23,75559.31,0.0,0.98828,1e-05,1.30495]
[1779854795495,60.23,75558.06,0.0,0.98826,1e-05,1.30648]
[1779854796502,60.23,75555.31,0.0,0.98823,1e-05,1.30966]
[1779854801537,60.23,75555.2,0.0,0.98822,1e-05,1.31003]
[1779854806572,60.23,75556.7,0.0,0.98824,1e-05,1.30857]
[1779854808586,60.24,75557.97,0.0,0.98825,1e-05,1.30723]
[1779854810600,60.24,75559.09,0.0,0.98826,1e-05,1.30606]
[1779854813621,60.24,75561.07,0.0,0.98829,1e-05,1.30398]
[1779854819663,60.24,75561.86,0.0,0.98829,1e-05,1.30345]
[1779854824698,60.24,75587.52,0.0,0.98859,1e-05,1.27493]
[1779854825705,60.24,75593.21,0.0,0.98866,1e-05,1.26867]
[1779854826712,60.25,75593.32,0.0,0.98866,1e-05,1.26866]
[1779854828735,60.25,75591.34,0.0,0.98863,1e-05,1.27121]
[1779854830744,60.25,75584.54,0.0,0.98855,1e-05,1.27901]
[1779854832759,60.25,75582.86,0.0,0.98853,1e-05,1.28109]
[1779854837794,60.26,75582.92,0.0,0.98852,1e-05,1.28151]
[1779854838803,60.26,75585.4,0.0,0.98855,1e-05,1.27884]
[1779854842831,60.26,75587.26,0.0,0.98857,1e-05,1.27717]
[1779854846859,60.27,75584.78,0.0,0.98853,1e-05,1.28036]
[1779854847866,60.27,75581.68,0.0,0.9885,1e-05,1.28393]
[1779854849880,60.27,75579.69,0.0,0.98847,1e-05,1.28634]
[1779854851893,60.27,75577.48,0.0,0.98846,1e-05,1.28666]
[1779854852901,60.27,75576.37,0.0,0.98845,1e-05,1.28799]
[1779854857936,60.28,75575.55,0.0,0.98844,1e-05,1.28932]
[1779854860957,60.28,75576.59,0.0,0.98845,1e-05,1.2884]
[1779854862971,60.28,75577.63,0.0,0.98846,1e-05,1.28739]
[1779854868008,60.28,75577.6,0.0,0.98845,1e-05,1.28783]
[1779854873041,60.29,75577.29,0.0,0.98844,1e-05,1.28858]
[1779854878076,60.29,75578.65,0.0,0.98846,1e-05,1.28744]
[1779854883111,60.29,75579.51,0.0,0.98846,1e-05,1.28686]
[1779854890159,60.3,75580.64,0.0,0.98847,1e-05,1.28613]
[1779854891167,60.3,75582.74,0.0,0.98849,1e-05,1.28385]
[1779854892174,60.3,75584.05,0.0,0.98851,1e-05,1.28247]
[1779854897211,60.3,75584.19,0.0,0.98851,1e-05,1.28273]
[1779854906274,60.31,75583.61,0.0,0.98849,1e-05,1.28414]
[1779854911311,60.31,75582.33,0.0,0.98849,1e-05,1.28365]
[1779854916346,60.32,75583.11,0.0,0.9885,1e-05,1.28321]
[1779854921381,60.32,75584.37,0.0,0.98851,1e-05,1.28224]
[1779854925409,60.33,75585.42,0.0,0.98851,1e-05,1.28143]
[1779854926416,60.33,75584.19,0.0,0.9885,1e-05,1.2829]
[1779854927423,60.33,75582.07,0.0,0.98847,1e-05,1.28536]
[1779854932457,60.33,75582.33,0.0,0.98847,1e-05,1.28549]
[1779854939506,60.34,75582.64,0.0,0.98847,1e-05,1.28574]
[1779854944542,60.34,75582.64,0.0,0.98847,1e-05,1.28616]
[1779854949577,60.34,75582.75,0.0,0.98846,1e-05,1.28646]
[1779854954612,60.35,75582.14,0.0,0.98845,1e-05,1.28755]
[1779854959647,60.35,75582.23,0.0,0.98845,1e-05,1.28786]
[1779854965689,60.36,75582.39,0.0,0.98844,1e-05,1.28817]
[1779854970724,60.36,75582.74,0.0,0.98844,1e-05,1.28818]
[1779854975759,60.36,75582.65,0.0,0.98846,1e-05,1.28634]
[1779854980794,60.37,75582.92,0.0,0.98846,1e-05,1.28645]
[1779854989857,60.37,75583.16,0.0,0.98845,1e-05,1.28692]
[1779855000935,60.38,75580.35,0.0,0.98841,1e-05,1.29103]
[1779855001942,60.38,75575.93,0.0,0.98836,1e-05,1.29607]
[1779855002951,60.39,75572.36,0.0,0.98831,1e-05,1.30016]
[1779855004964,60.39,75573.58,0.0,0.98833,1e-05,1.2989]
[1779855007985,60.39,75571.16,0.0,0.9883,1e-05,1.30181]
[1779855009999,60.39,75577.62,0.0,0.98837,1e-05,1.29464]
[1779855011007,60.39,75579.52,0.0,0.98839,1e-05,1.29257]
[1779855015035,60.39,75580.7,0.0,0.98841,1e-05,1.29153]
[1779855017049,60.39,75585.27,0.0,0.98846,1e-05,1.28656]
[1779855020070,60.4,75586.32,0.0,0.98847,1e-05,1.28563]
[1779855022085,60.4,75587.33,0.0,0.98848,1e-05,1.28468]
[1779855025105,60.4,75585.05,0.0,0.98845,1e-05,1.28748]
[1779855026112,60.4,75582.89,0.0,0.98842,1e-05,1.28998]
[1779855028126,60.4,75581.82,0.0,0.98841,1e-05,1.29134]
[1779855030140,60.4,75583.21,0.0,0.98842,1e-05,1.28993]
[1779855034168,60.41,75584.86,0.0,0.98846,1e-05,1.28605]
[1779855036182,60.41,75585.87,0.0,0.98847,1e-05,1.28508]
[1779855041217,60.41,75585.41,0.0,0.98846,1e-05,1.28602]
[1779855046252,60.42,75585.66,0.0,0.98846,1e-05,1.28617]
[1779855050280,60.42,75586.9,0.0,0.98847,1e-05,1.28511]
[1779855055315,60.42,75587.58,0.0,0.98847,1e-05,1.28478]
[1779855060350,60.43,75587.73,0.0,0.98847,1e-05,1.28503]
[1779855063371,60.43,75583.65,0.0,0.98842,1e-05,1.28985]
[1779855064378,60.43,75580.97,0.0,0.98839,1e-05,1.29294]
[1779855069413,60.43,75582.29,0.0,0.9884,1e-05,1.29181]
[1779855074447,60.44,75582.58,0.0,0.9884,1e-05,1.29184]
[1779855079483,60.44,75582.48,0.0,0.98839,1e-05,1.29231]
[1779855085527,60.44,75582.05,0.0,0.98838,1e-05,1.29321]
[1779855089555,60.45,75583.06,0.0,0.98839,1e-05,1.29236]
[1779855094590,60.45,75582.61,0.0,0.9884,1e-05,1.29087]
[1779855098618,60.45,75583.81,0.0,0.98842,1e-05,1.28981]
[1779855100632,60.45,75585.25,0.0,0.98843,1e-05,1.28835]
[1779855106675,60.46,75586.71,0.0,0.98844,1e-05,1.28717]
[1779855111709,60.46,75584.84,0.0,0.98842,1e-05,1.28966]
[1779855116745,60.46,75585.62,0.0,0.98842,1e-05,1.28916]
[1779855120773,60.47,75584.67,0.0,0.98841,1e-05,1.29052]
[1779855125808,60.47,75586.0,0.0,0.98842,1e-05,1.2894]
[1779855129836,60.47,75586.94,0.0,0.98843,1e-05,1.28865]
[1779855134871,60.48,75587.34,0.0,0.98843,1e-05,1.28858]
[1779855139906,60.48,75587.61,0.0,0.98843,1e-05,1.28866]
[1779855143935,60.48,75589.63,0.0,0.98845,1e-05,1.28671]
[1779855150984,60.49,75590.43,0.0,0.98845,1e-05,1.2864]
[1779855159044,60.5,75590.64,0.0,0.98847,1e-05,1.28452]
[1779855164079,60.5,75590.56,0.0,0.98846,1e-05,1.28513]
[1779855171817,60.5,75590.58,0.0,0.98846,1e-05,1.28537]
[1779855171918,60.51,75586.62,0.0,0.98841,1e-05,1.29014]
[1779855172141,60.51,75585.63,0.0,0.9884,1e-05,1.29133]
[1779855177176,60.51,75585.78,0.0,0.98839,1e-05,1.29153]
[1779855182211,60.51,75585.64,0.0,0.98839,1e-05,1.29206]
[1779855188253,60.52,75585.92,0.0,0.98839,1e-05,1.29219]
[1779855193288,60.52,75585.13,0.0,0.98837,1e-05,1.29344]
[1779855195302,60.52,75582.76,0.0,0.98835,1e-05,1.29624]
[1779855196309,60.52,75580.73,0.0,0.98832,1e-05,1.29859]
[1779855197315,60.52,75579.12,0.0,0.9883,1e-05,1.30046]
[1779855200338,60.52,75564.61,0.0,0.98813,1e-05,1.31708]
[1779855201344,60.52,75558.74,0.0,0.98805,1e-05,1.3238]
[1779855206379,60.53,75558.95,0.0,0.98806,1e-05,1.32364]
[1779855208394,60.53,75557.24,0.0,0.98804,1e-05,1.32562]
[1779855209400,60.53,75553.62,0.0,0.98799,1e-05,1.32978]
[1779855211413,60.53,75552.38,0.0,0.988,1e-05,1.3288]
[1779855214435,60.53,75550.89,0.0,0.98798,1e-05,1.33052]
[1779855219470,60.52,75551.57,0.0,0.98799,1e-05,1.32947]
[1779855224505,60.52,75551.4,0.0,0.98799,1e-05,1.32967]
[1779855229540,60.52,75550.4,0.0,0.98798,1e-05,1.33083]
[1779855234575,60.52,75550.38,0.0,0.98798,1e-05,1.33085]
[1779855239610,60.52,75550.24,0.0,0.98797,1e-05,1.331]
[1779855244647,60.52,75550.58,0.0,0.98798,1e-05,1.33062]
[1779855246661,60.52,75547.97,0.0,0.98795,1e-05,1.33362]
[1779855247668,60.52,75542.77,0.0,0.98788,1e-05,1.33961]
[1779855248675,60.52,75540.81,0.0,0.98786,1e-05,1.34186]
[1779855249682,60.52,75539.59,0.0,0.98784,1e-05,1.34325]
[1779855254717,60.52,75539.48,0.0,0.98784,1e-05,1.34327]
[1779855259752,60.52,75538.67,0.0,0.98784,1e-05,1.34409]
[1779855264787,60.52,75537.89,0.0,0.98783,1e-05,1.34487]
[1779855267808,60.52,75528.02,0.0,0.98771,1e-05,1.35626]
[1779855268815,60.52,75526.65,0.0,0.98769,1e-05,1.35781]
[1779855269822,60.52,75521.23,0.0,0.98762,1e-05,1.3641]
[1779855274857,60.52,75520.32,0.0,0.98764,1e-05,1.36242]
[1779855279892,60.51,75520.43,0.0,0.98764,1e-05,1.36199]
[1779855282913,60.51,75521.69,0.0,0.98766,1e-05,1.36034]
[1779855283920,60.51,75520.53,0.0,0.98764,1e-05,1.36164]
[1779855288955,60.51,75522.23,0.0,0.98767,1e-05,1.35936]
[1779855290969,60.51,75525.02,0.0,0.9877,1e-05,1.35599]
[1779855294997,60.51,75516.82,0.0,0.9876,1e-05,1.36538]
[1779855296008,60.5,75515.15,0.0,0.98758,1e-05,1.36728]
[1779855298018,60.5,75516.43,0.0,0.9876,1e-05,1.36563]
[1779855303055,60.5,75516.86,0.0,0.98761,1e-05,1.3648]
[1779855308091,60.5,75517.02,0.0,0.98762,1e-05,1.36429]
[1779855313125,60.49,75518.0,0.0,0.98763,1e-05,1.36282]
[1779855318160,60.49,75517.63,0.0,0.98763,1e-05,1.36296]
[1779855323195,60.49,75517.75,0.0,0.98763,1e-05,1.36252]
[1779855325209,60.49,75516.61,0.0,0.98762,1e-05,1.36375]
[1779855330244,60.49,75515.86,0.0,0.98762,1e-05,1.36429]
[1779855333265,60.48,75515.13,0.0,0.98763,1e-05,1.36253]
[1779855338300,60.48,75515.08,0.0,0.98763,1e-05,1.36232]
[1779855343335,60.48,75515.73,0.0,0.98764,1e-05,1.36129]
[1779855346366,60.48,75514.23,0.0,0.98763,1e-05,1.36289]
[1779855350233,60.48,75513.86,0.0,0.98762,1e-05,1.36322]
[1779855350394,60.48,75500.2,0.0,0.98745,1e-05,1.37921]
[1779855351401,60.48,75493.64,0.0,0.98737,1e-05,1.38691]
[1779855354990,60.47,75494.63,0.0,0.98738,1e-05,1.38554]
[1779855356543,60.47,75489.92,0.0,0.98733,1e-05,1.39087]
[1779855357444,60.47,75483.59,0.0,0.98725,1e-05,1.39843]
[1779855358454,60.47,75479.19,0.0,0.98719,1e-05,1.40405]
[1779855359459,60.48,75478.48,0.0,0.98717,1e-05,1.40511]
[1779855364493,60.49,75479.73,0.0,0.98717,1e-05,1.40518]
[1779855365501,60.49,75482.2,0.0,0.9872,1e-05,1.40253]
[1779855366508,60.5,75484.07,0.0,0.98722,1e-05,1.40061]
[1779855368522,60.5,75491.28,0.0,0.98731,1e-05,1.39219]
[1779855369529,60.5,75500.26,0.0,0.98743,1e-05,1.3814]
[1779855370536,60.5,75501.59,0.0,0.98745,1e-05,1.37974]
[1779855371543,60.49,75500.36,0.0,0.98743,1e-05,1.38111]
[1779855372549,60.49,75498.64,0.0,0.98741,1e-05,1.38306]
[1779855377586,60.49,75498.79,0.0,0.98742,1e-05,1.38242]
[1779855382621,60.49,75499.64,0.0,0.98743,1e-05,1.38095]
[1779855383628,60.48,75494.8,0.0,0.98737,1e-05,1.38661]
[1779855384635,60.48,75492.71,0.0,0.98735,1e-05,1.389]
[1779855385642,60.48,75490.04,0.0,0.98731,1e-05,1.39208]
[1779855389670,60.48,75488.57,0.0,0.9873,1e-05,1.3934]
[1779855393698,60.48,75490.25,0.0,0.98735,1e-05,1.38849]
[1779855394705,60.47,75494.86,0.0,0.98741,1e-05,1.38291]
[1779855399740,60.47,75493.96,0.0,0.9874,1e-05,1.38352]
[1779855400747,60.47,75490.81,0.0,0.98736,1e-05,1.38718]
[1779855402761,60.47,75487.15,0.0,0.98732,1e-05,1.39134]
[1779855406789,60.46,75485.98,0.0,0.98731,1e-05,1.39231]
[1779855411824,60.46,75486.08,0.0,0.98731,1e-05,1.39165]
[1779855416858,60.45,75486.59,0.0,0.98733,1e-05,1.39052]
[1779855420887,60.45,75480.03,0.0,0.98725,1e-05,1.39794]
[1779855421894,60.45,75478.42,0.0,0.98722,1e-05,1.4002]
[1779855424915,60.45,75477.03,0.0,0.98721,1e-05,1.4015]
[1779855428943,60.45,75474.2,0.0,0.98718,1e-05,1.4044]
[1779855432971,60.46,75472.65,0.0,0.98714,1e-05,1.40752]
[1779855438006,60.47,75472.8,0.0,0.98713,1e-05,1.40889]
[1779855443041,60.48,75472.91,0.0,0.98711,1e-05,1.4103]
[1779855445055,60.49,75467.94,0.0,0.98704,1e-05,1.41691]
[1779855448076,60.5,75469.83,0.0,0.98706,1e-05,1.41551]
[1779855453111,60.51,75469.76,0.0,0.98706,1e-05,1.41458]
[1779855457335,60.52,75469.85,0.0,0.98706,1e-05,1.41537]
[1779855457363,60.52,75468.34,0.0,0.98703,1e-05,1.41749]
[1779855458146,60.52,75465.34,0.0,0.98699,1e-05,1.42142]
[1779855459153,60.53,75463.49,0.0,0.98696,1e-05,1.42395]
[1779855464189,60.54,75463.27,0.0,0.98695,1e-05,1.42563]
[1779855465196,60.54,75458.9,0.0,0.98689,1e-05,1.43123]
[1779855471238,60.55,75460.0,0.0,0.98688,1e-05,1.43151]
[1779855473252,60.56,75461.94,0.0,0.9869,1e-05,1.42968]
[1779855478287,60.57,75461.17,0.0,0.98688,1e-05,1.43197]
[1779855483321,60.58,75461.14,0.0,0.98686,1e-05,1.43334]
[1779855487350,60.59,75457.63,0.0,0.98681,1e-05,1.43868]
[1779855488357,60.59,75455.55,0.0,0.98678,1e-05,1.44149]
[1779855493392,60.61,75454.85,0.0,0.98675,1e-05,1.4436]
[1779855497420,60.61,75458.13,0.0,0.98679,1e-05,1.44056]
[1779855498427,60.62,75461.82,0.0,0.98683,1e-05,1.43655]
[1779855503464,60.63,75463.88,0.0,0.98684,1e-05,1.43532]
[1779855508499,60.64,75462.81,0.0,0.98682,1e-05,1.43791]
[1779855509506,60.64,75461.07,0.0,0.98679,1e-05,1.44029]
[1779855514541,60.65,75458.73,0.0,0.98677,1e-05,1.44185]
[1779855518573,60.66,75456.93,0.0,0.98673,1e-05,1.44503]
[1779855521595,60.67,75454.86,0.0,0.9867,1e-05,1.44829]
[1779855522992,60.67,75451.86,0.0,0.98666,1e-05,1.45222]
[1779855524616,60.67,75447.12,0.0,0.98659,1e-05,1.45851]
[1779855525496,60.67,75447.12,0.0,0.98659,1e-05,1.45851]
[1779855526979,60.68,75446.87,0.0,0.98658,1e-05,1.45904]
[1779855527086,60.68,75446.87,0.0,0.98658,1e-05,1.45904]
[1779855529026,60.68,75447.73,0.0,0.98659,1e-05,1.4584]
[1779855529131,60.68,75416.66,0.0,0.98617,1e-05,1.49741]
[1779855529664,60.69,75413.79,0.0,0.98611,1e-05,1.50251]
[1779855532024,60.69,75412.7,0.0,0.9861,1e-05,1.50402]
[1779855533692,60.7,75415.38,0.0,0.98613,1e-05,1.50105]
[1779855535706,60.7,75416.66,0.0,0.98614,1e-05,1.49972]
[1779855539734,60.71,75410.9,0.0,0.98606,1e-05,1.50758]
[1779855541114,60.71,75406.47,0.0,0.98599,1e-05,1.51334]
[1779855541753,60.71,75401.93,0.0,0.98593,1e-05,1.51924]
[1779855542761,60.71,75398.02,0.0,0.98587,1e-05,1.52434]
[1779855543768,60.71,75400.23,0.0,0.9859,1e-05,1.52162]
[1779855544774,60.71,75401.67,0.0,0.98592,1e-05,1.51989]
[1779855548814,60.71,75398.76,0.0,0.98588,1e-05,1.52404]
[1779855549821,60.71,75395.69,0.0,0.98583,1e-05,1.52807]
[1779855551835,60.72,75393.62,0.0,0.9858,1e-05,1.53092]
[1779855552842,60.72,75395.25,0.0,0.98582,1e-05,1.52892]
[1779855553849,60.72,75398.52,0.0,0.98587,1e-05,1.52483]
[1779855554856,60.72,75402.72,0.0,0.98593,1e-05,1.51957]
[1779855555863,60.72,75404.26,0.0,0.98595,1e-05,1.51772]
[1779855556870,60.72,75407.13,0.0,0.98599,1e-05,1.51418]
[1779855557877,60.72,75411.75,0.0,0.98605,1e-05,1.50843]
[1779855558884,60.72,75409.11,0.0,0.98601,1e-05,1.51192]
[1779855559891,60.72,75412.41,0.0,0.98605,1e-05,1.50785]
[1779855560898,60.73,75416.37,0.0,0.98611,1e-05,1.50297]
[1779855565933,60.73,75416.6,0.0,0.9861,1e-05,1.50339]
[1779855566940,60.73,75421.35,0.0,0.98617,1e-05,1.49753]
[1779855567947,60.73,75423.36,0.0,0.98619,1e-05,1.49515]
[1779855570968,60.74,75424.71,0.0,0.98621,1e-05,1.49391]
[1779855576018,60.74,75424.6,0.0,0.98622,1e-05,1.49224]
[1779855577017,60.75,75426.23,0.0,0.98624,1e-05,1.49034]
[1779855578024,60.75,75424.2,0.0,0.98621,1e-05,1.49305]
[1779855583059,60.75,75424.06,0.0,0.9862,1e-05,1.49399]
[1779855588096,60.76,75424.46,0.0,0.9862,1e-05,1.49425]
[1779855592124,60.76,75422.42,0.0,0.98616,1e-05,1.49741]
[1779855598166,60.77,75422.54,0.0,0.98616,1e-05,1.49813]
[1779855603204,60.78,75422.14,0.0,0.98614,1e-05,1.49935]
[1779855606225,60.78,75423.82,0.0,0.98616,1e-05,1.49766]
[1779855608242,60.78,75426.13,0.0,0.98619,1e-05,1.49505]
[1779855609248,60.79,75427.37,0.0,0.9862,1e-05,1.49364]
[1779855612269,60.79,75431.29,0.0,0.98625,1e-05,1.48917]
[1779855613281,60.79,75432.76,0.0,0.98627,1e-05,1.48749]
[1779855614287,60.79,75429.74,0.0,0.98623,1e-05,1.49144]
[1779855615295,60.79,75427.94,0.0,0.9862,1e-05,1.49386]
[1779855620330,60.8,75429.45,0.0,0.98622,1e-05,1.49271]
[1779855623351,60.8,75425.72,0.0,0.98616,1e-05,1.49786]
[1779855628386,60.81,75424.57,0.0,0.98614,1e-05,1.50002]
[1779855632414,60.81,75423.81,0.0,0.98614,1e-05,1.49893]
[1779855636442,60.82,75415.3,0.0,0.98602,1e-05,1.51026]
[1779855637449,60.82,75409.26,0.0,0.98593,1e-05,1.51808]
[1779855638234,60.82,75409.26,0.0,0.98593,1e-05,1.51808]
[1779855638341,60.82,75409.26,0.0,0.98593,1e-05,1.51808]
[1779855638456,60.82,75405.77,0.0,0.98588,1e-05,1.52265]
[1779855639463,60.82,75400.09,0.0,0.9858,1e-05,1.53002]
[1779855640473,60.82,75398.85,0.0,0.98578,1e-05,1.53171]
[1779855645510,60.83,75409.39,0.0,0.98593,1e-05,1.51867]
[1779855646517,60.83,75414.25,0.0,0.98599,1e-05,1.51257]
[1779855647524,60.83,75415.57,0.0,0.98601,1e-05,1.511]
[1779855652559,60.83,75415.81,0.0,0.98601,1e-05,1.5113]
[1779855656589,60.84,75417.14,0.0,0.98602,1e-05,1.51022]
[1779855661624,60.84,75417.6,0.0,0.98602,1e-05,1.51025]
[1779855664646,60.85,75427.2,0.0,0.98615,1e-05,1.49848]
[1779855665653,60.85,75428.74,0.0,0.98617,1e-05,1.49669]
[1779855667667,60.85,75426.55,0.0,0.98613,1e-05,1.49973]
[1779855669681,60.85,75423.54,0.0,0.98609,1e-05,1.5038]
[1779855672702,60.86,75420.99,0.0,0.98605,1e-05,1.50741]
[1779855673709,60.86,75423.56,0.0,0.98609,1e-05,1.50428]
[1779855675723,60.86,75419.51,0.0,0.98603,1e-05,1.50966]
[1779855676730,60.86,75417.79,0.0,0.986,1e-05,1.51196]
[1779855677737,60.86,75412.82,0.0,0.98593,1e-05,1.51839]
[1779855678745,60.86,75410.96,0.0,0.9859,1e-05,1.52086]
[1779855679751,60.86,75409.5,0.0,0.98588,1e-05,1.52282]
[1779855683780,60.87,75411.17,0.0,0.9859,1e-05,1.52107]
[1779855684786,60.87,75416.33,0.0,0.98597,1e-05,1.51461]
[1779855687808,60.87,75417.93,0.0,0.98599,1e-05,1.51291]
[1779855688814,60.87,75419.71,0.0,0.98601,1e-05,1.51077]
[1779855689821,60.87,75421.66,0.0,0.98604,1e-05,1.50842]
[1779855692843,60.88,75419.26,0.0,0.98603,1e-05,1.50921]
[1779855696871,60.88,75424.48,0.0,0.98609,1e-05,1.50308]
[1779855697878,60.88,75427.66,0.0,0.98614,1e-05,1.4992]
[1779855698885,60.88,75429.91,0.0,0.98616,1e-05,1.49651]
[1779855699892,60.88,75431.42,0.0,0.98618,1e-05,1.49475]
[1779855701906,60.89,75430.24,0.0,0.98616,1e-05,1.49652]
[1779855702913,60.89,75423.88,0.0,0.98608,1e-05,1.50467]
[1779855703920,60.89,75420.61,0.0,0.98603,1e-05,1.50893]
[1779855708955,60.89,75421.04,0.0,0.98603,1e-05,1.50897]
[1779855711976,60.9,75422.76,0.0,0.98605,1e-05,1.50715]
[1779855716006,60.9,75424.74,0.0,0.98607,1e-05,1.50514]
[1779855721040,60.91,75424.63,0.0,0.98606,1e-05,1.50589]
[1779855726075,60.91,75425.33,0.0,0.98607,1e-05,1.50563]
[1779855730103,60.91,75424.11,0.0,0.98604,1e-05,1.50766]
[1779855731111,60.92,75427.17,0.0,0.98608,1e-05,1.50392]
[1779855732117,60.92,75428.91,0.0,0.98611,1e-05,1.50185]
[1779855733124,60.92,75427.62,0.0,0.98609,1e-05,1.50361]
[1779855734131,60.92,75425.61,0.0,0.98606,1e-05,1.50627]
[1779855735138,60.92,75422.85,0.0,0.98602,1e-05,1.50988]
[1779855736146,60.92,75420.42,0.0,0.98599,1e-05,1.51308]
[1779855737152,60.92,75409.63,0.0,0.98583,1e-05,1.52692]
[1779855738160,60.92,75409.18,0.0,0.98583,1e-05,1.52758]
[1779855740173,60.92,75406.39,0.0,0.98579,1e-05,1.53131]
[1779855746214,60.94,75406.06,0.0,0.98575,1e-05,1.53418]
[1779855749236,60.95,75407.35,0.0,0.98577,1e-05,1.53275]
[1779855751250,60.95,75406.51,0.0,0.98578,1e-05,1.53133]
[1779855756285,60.95,75407.24,0.0,0.98579,1e-05,1.53078]
[1779855760313,60.95,75405.38,0.0,0.98576,1e-05,1.53348]
[1779855765348,60.96,75406.09,0.0,0.98576,1e-05,1.53295]
[1779855773404,60.96,75405.56,0.0,0.98575,1e-05,1.53424]
[1779855781460,60.97,75406.34,0.0,0.98575,1e-05,1.53386]
[1779855786495,60.97,75406.58,0.0,0.98575,1e-05,1.53395]
[1779855788509,60.97,75398.96,0.0,0.98564,1e-05,1.54389]
[1779855789516,60.97,75396.91,0.0,0.98561,1e-05,1.5466]
[1779855794551,60.98,75396.36,0.0,0.9856,1e-05,1.54809]
[1779855797572,60.98,75394.9,0.0,0.98558,1e-05,1.55013]
[1779855800593,60.98,75392.23,0.0,0.98554,1e-05,1.55374]
[1779855805628,60.98,75391.86,0.0,0.98553,1e-05,1.55444]
[1779855810663,60.98,75393.41,0.0,0.98555,1e-05,1.55263]
[1779855812676,60.99,75395.64,0.0,0.9856,1e-05,1.54717]
[1779855817712,60.99,75395.99,0.0,0.9856,1e-05,1.54697]
[1779855822748,60.99,75395.44,0.0,0.98559,1e-05,1.548]
[1779855823755,60.99,75393.53,0.0,0.98557,1e-05,1.55052]
[1779855828790,60.99,75393.56,0.0,0.98556,1e-05,1.55072]
[1779855833825,60.99,75393.58,0.0,0.98556,1e-05,1.55092]
[1779855838861,61.0,75393.87,0.0,0.98556,1e-05,1.55077]
[1779855843896,61.0,75394.53,0.0,0.98557,1e-05,1.55014]
[1779855846917,61.0,75397.78,0.0,0.98561,1e-05,1.54609]
[1779855850945,61.0,75399.7,0.0,0.98564,1e-05,1.54383]
[1779855855981,61.0,75398.68,0.0,0.98562,1e-05,1.54542]
[1779855861019,61.01,75399.66,0.0,0.98563,1e-05,1.54442]
[1779855866055,61.01,75399.74,0.0,0.98563,1e-05,1.5446]
[1779855867062,61.01,75402.33,0.0,0.98567,1e-05,1.54132]
[1779855868069,61.01,75403.58,0.0,0.98568,1e-05,1.53978]
[1779855869076,61.01,75404.93,0.0,0.9857,1e-05,1.53811]
[1779855870083,61.01,75406.18,0.0,0.98572,1e-05,1.53657]
[1779855871090,61.01,75413.44,0.0,0.98584,1e-05,1.52471]
[1779855872097,61.01,75415.05,0.0,0.98587,1e-05,1.52275]
[1779855877132,61.02,75415.16,0.0,0.98586,1e-05,1.52308]
[1779855882167,61.02,75415.76,0.0,0.98586,1e-05,1.5228]
[1779855887202,61.02,75415.35,0.0,0.98585,1e-05,1.5238]
[1779855892237,61.03,75415.39,0.0,0.98585,1e-05,1.52422]
[1779855897272,61.03,75415.69,0.0,0.98585,1e-05,1.5243]
[1779855902307,61.04,75415.61,0.0,0.98584,1e-05,1.52485]
[1779855907342,61.04,75415.25,0.0,0.98583,1e-05,1.52576]
[1779855910363,61.04,75416.41,0.0,0.98585,1e-05,1.52454]
[1779855915398,61.05,75416.55,0.0,0.98584,1e-05,1.52482]
[1779855920432,61.05,75416.87,0.0,0.98584,1e-05,1.52485]
[1779855923454,61.05,75418.35,0.0,0.98586,1e-05,1.52322]
[1779855931510,61.06,75417.75,0.0,0.98587,1e-05,1.52206]
[1779855936545,61.06,75418.32,0.0,0.98587,1e-05,1.52178]
[1779855941581,61.06,75418.0,0.0,0.98586,1e-05,1.52263]
[1779855946615,61.07,75417.68,0.0,0.98585,1e-05,1.52347]
[1779855952658,61.07,75417.92,0.0,0.98585,1e-05,1.52367]
[1779855957693,61.08,75417.95,0.0,0.98585,1e-05,1.52405]
[1779855960714,61.08,75415.54,0.0,0.98581,1e-05,1.52737]
[1779855962728,61.08,75414.31,0.0,0.98579,1e-05,1.52909]
[1779855968770,61.08,75413.79,0.0,0.98578,1e-05,1.53019]
[1779855973808,61.09,75413.8,0.0,0.98578,1e-05,1.53054]
[1779855978844,61.09,75413.72,0.0,0.98577,1e-05,1.53099]
[1779855984886,61.09,75413.4,0.0,0.98576,1e-05,1.53182]
[1779855989921,61.1,75413.62,0.0,0.98576,1e-05,1.53195]
[1779855994961,61.1,75413.14,0.0,0.98577,1e-05,1.53026]
[1779855999996,61.1,75413.2,0.0,0.98577,1e-05,1.53053]
[1779856005031,61.11,75412.97,0.0,0.98576,1e-05,1.53117]
[1779856006042,61.11,75415.45,0.0,0.9858,1e-05,1.52807]
[1779856008056,61.11,75417.47,0.0,0.98582,1e-05,1.52564]
[1779856013091,61.11,75417.07,0.0,0.98581,1e-05,1.52654]
[1779856018126,61.11,75415.81,0.0,0.98579,1e-05,1.52852]
[1779856023161,61.12,75415.81,0.0,0.98579,1e-05,1.52888]
[1779856024168,61.12,75414.19,0.0,0.98577,1e-05,1.53102]
[1779856029204,61.12,75413.76,0.0,0.98576,1e-05,1.53191]
[1779856034239,61.12,75406.3,0.0,0.98565,1e-05,1.54179]
[1779856035246,61.12,75403.58,0.0,0.98561,1e-05,1.54534]
[1779856038266,61.12,75405.73,0.0,0.98564,1e-05,1.54271]
[1779856039274,61.12,75411.17,0.0,0.98571,1e-05,1.53578]
[1779856043302,61.13,75412.56,0.0,0.98573,1e-05,1.53425]
[1779856045316,61.13,75415.82,0.0,0.98577,1e-05,1.53021]
[1779856051357,61.13,75416.62,0.0,0.98581,1e-05,1.52697]
[1779856056392,61.13,75416.08,0.0,0.98579,1e-05,1.52801]
[1779856062437,61.14,75415.52,0.0,0.98578,1e-05,1.52914]
[1779856065457,61.14,75413.49,0.0,0.98575,1e-05,1.53193]
[1779856068478,61.14,75412.12,0.0,0.98573,1e-05,1.53387]
[1779856073514,61.14,75412.07,0.0,0.98573,1e-05,1.53424]
[1779856080562,61.15,75411.06,0.0,0.98571,1e-05,1.53595]
[1779856085598,61.15,75410.17,0.0,0.98569,1e-05,1.5374]
[1779856089626,61.15,75407.96,0.0,0.98566,1e-05,1.54047]
[1779856091640,61.15,75406.71,0.0,0.98564,1e-05,1.54219]
[1779856096675,61.16,75407.27,0.0,0.98564,1e-05,1.54173]
[1779856101710,61.16,75407.6,0.0,0.98565,1e-05,1.54158]
[1779856106747,61.16,75407.48,0.0,0.98564,1e-05,1.54201]
[1779856111782,61.16,75407.43,0.0,0.98566,1e-05,1.5397]
[1779856116817,61.16,75406.46,0.0,0.98564,1e-05,1.54125]
[1779856120845,61.17,75405.29,0.0,0.98562,1e-05,1.54299]
[1779856125880,61.17,75405.82,0.0,0.98563,1e-05,1.5426]
[1779856130915,61.17,75405.41,0.0,0.98562,1e-05,1.54342]
[1779856135950,61.17,75405.14,0.0,0.98561,1e-05,1.54407]
[1779856140985,61.18,75402.79,0.0,0.98558,1e-05,1.54738]
[1779856144008,61.18,75401.49,0.0,0.98556,1e-05,1.54922]
[1779856149043,61.18,75401.89,0.0,0.98556,1e-05,1.54897]
[1779856151057,61.18,75400.66,0.0,0.98554,1e-05,1.55066]
[1779856156093,61.18,75401.2,0.0,0.98554,1e-05,1.55027]
[1779856162135,61.19,75400.55,0.0,0.98553,1e-05,1.55141]
[1779856167170,61.19,75399.73,0.0,0.98552,1e-05,1.5527]
[1779856172205,61.19,75400.74,0.0,0.98555,1e-05,1.54896]
[1779856174219,61.19,75402.36,0.0,0.98558,1e-05,1.54697]
[1779856179254,61.19,75402.73,0.0,0.98558,1e-05,1.54677]
[1779856181268,61.19,75401.3,0.0,0.98556,1e-05,1.54872]
[1779856186303,61.2,75402.49,0.0,0.98557,1e-05,1.54745]
[1779856192345,61.2,75401.8,0.0,0.98556,1e-05,1.54865]
[1779856193352,61.2,75399.37,0.0,0.98552,1e-05,1.55184]
[1779856194360,61.2,75397.65,0.0,0.9855,1e-05,1.55411]
[1779856199395,61.2,75397.06,0.0,0.98549,1e-05,1.55508]
[1779856201409,61.2,75393.42,0.0,0.98543,1e-05,1.55987]
[1779856203423,61.2,75391.38,0.0,0.9854,1e-05,1.56258]
[1779856207451,61.2,75383.21,0.0,0.98529,1e-05,1.57331]
[1779856208458,61.2,75372.56,0.0,0.98513,1e-05,1.58726]
[1779856209465,61.2,75379.62,0.0,0.98523,1e-05,1.57799]
[1779856210473,61.2,75396.19,0.0,0.98547,1e-05,1.55644]
[1779856211480,61.2,75400.12,0.0,0.98553,1e-05,1.55141]
[1779856212487,61.2,75402.53,0.0,0.98556,1e-05,1.54835]
[1779856213494,61.2,75404.67,0.0,0.98559,1e-05,1.54564]
[1779856214987,61.2,75404.67,0.0,0.98559,1e-05,1.54564]
[1779856215080,61.21,75393.24,0.0,0.98543,1e-05,1.56046]
[1779856215515,61.21,75383.99,0.0,0.98529,1e-05,1.57251]
[1779856216516,61.21,75384.15,0.0,0.9853,1e-05,1.57231]
[1779856217984,61.21,75384.15,0.0,0.9853,1e-05,1.57231]
[1779856218531,61.21,75380.03,0.0,0.98524,1e-05,1.57771]
[1779856219993,61.21,75380.03,0.0,0.98524,1e-05,1.57771]
[1779856220027,61.21,75380.03,0.0,0.98524,1e-05,1.57771]
[1779856220128,61.21,75370.23,0.0,0.98509,1e-05,1.59056]
[1779856220545,61.21,75367.88,0.0,0.98506,1e-05,1.59363]
[1779856221553,61.21,75366.58,0.0,0.98504,1e-05,1.59532]
[1779856222559,61.21,75363.32,0.0,0.98499,1e-05,1.59959]
[1779856223566,61.2,75360.53,0.0,0.98495,1e-05,1.60324]
[1779856224573,61.2,75355.69,0.0,0.98488,1e-05,1.60961]
[1779856225590,61.2,75334.36,0.0,0.98457,2e-05,1.63809]
[1779856226423,61.2,75334.36,0.0,0.98457,2e-05,1.63809]
[1779856226616,61.2,75319.64,0.0,0.98435,2e-05,1.6579]
[1779856227614,61.2,75315.93,0.0,0.98429,2e-05,1.66281]
[1779856230060,61.2,75314.95,0.0,0.98428,2e-05,1.66399]
[1779856230116,61.2,75302.42,0.0,0.98409,2e-05,1.68099]
[1779856230642,61.2,75277.87,0.0,0.98371,2e-05,1.71483]
[1779856231474,61.2,75277.87,0.0,0.98371,2e-05,1.71483]
[1779856231644,61.2,75269.88,0.0,0.98361,2e-05,1.72291]
[1779856232651,61.19,75269.3,0.0,0.9836,2e-05,1.72345]
[1779856233902,61.19,75269.3,0.0,0.9836,2e-05,1.72345]
[1779856233962,61.19,75269.3,0.0,0.9836,2e-05,1.72345]
[1779856234064,61.19,75272.87,0.0,0.98366,2e-05,1.71818]
[1779856234676,61.19,75283.37,0.0,0.98383,2e-05,1.70353]
[1779856235677,61.19,75285.3,0.0,0.98386,2e-05,1.70036]
[1779856236685,61.19,75288.75,0.0,0.98392,2e-05,1.69535]
[1779856237691,61.18,75285.47,0.0,0.98387,2e-05,1.69968]
[1779856238698,61.18,75283.96,0.0,0.98385,2e-05,1.70155]
[1779856239705,61.18,75289.68,0.0,0.98394,2e-05,1.69339]
[1779856240712,61.18,75304.39,0.0,0.98417,2e-05,1.67291]
[1779856241719,61.18,75310.73,0.0,0.98427,2e-05,1.66406]
[1779856242725,61.18,75302.94,0.0,0.98415,2e-05,1.67456]
[1779856243733,61.17,75301.12,0.0,0.98413,2e-05,1.67688]
[1779856246755,61.17,75304.18,0.0,0.98418,2e-05,1.67213]
[1779856247762,61.17,75310.69,0.0,0.98428,2e-05,1.66306]
[1779856248768,61.17,75313.64,0.0,0.98433,2e-05,1.65888]
[1779856250783,61.17,75306.84,0.0,0.98423,2e-05,1.66786]
[1779856251790,61.16,75304.47,0.0,0.98419,2e-05,1.67094]
[1779856255818,61.16,75301.23,0.0,0.98415,2e-05,1.67471]
[1779856256825,61.16,75299.94,0.0,0.98413,2e-05,1.6763]
[1779856257832,61.16,75293.11,0.0,0.98403,2e-05,1.68552]
[1779856258839,61.15,75281.69,0.0,0.98385,2e-05,1.70114]
[1779856259846,61.15,75272.91,0.0,0.98372,2e-05,1.71315]
[1779856260853,61.15,75266.13,0.0,0.98361,2e-05,1.7224]
[1779856261861,61.15,75267.62,0.0,0.98364,2e-05,1.72005]
[1779856263875,61.14,75271.67,0.0,0.98371,2e-05,1.71387]
[1779856264883,61.14,75264.02,0.0,0.98359,2e-05,1.72434]
[1779856266900,61.14,75262.33,0.0,0.98357,2e-05,1.72619]
[1779856268914,61.13,75266.15,0.0,0.98364,2e-05,1.72029]
[1779856269921,61.13,75272.77,0.0,0.98374,2e-05,1.71076]
[1779856271936,61.13,75262.5,0.0,0.98359,2e-05,1.72467]
[1779856272943,61.13,75259.25,0.0,0.98354,2e-05,1.72897]
[1779856273950,61.12,75260.59,0.0,0.98356,2e-05,1.72681]
[1779856274957,61.12,75262.5,0.0,0.9836,2e-05,1.72386]
[1779856275963,61.12,75264.64,0.0,0.98363,2e-05,1.72059]
[1779856276971,61.12,75273.04,0.0,0.98377,2e-05,1.70858]
[1779856277978,61.12,75274.22,0.0,0.98379,2e-05,1.7067]
[1779856278986,61.11,75272.22,0.0,0.98376,2e-05,1.70926]
[1779856279993,61.11,75270.14,0.0,0.98373,2e-05,1.71192]
[1779856283195,61.11,75271.03,0.0,0.98375,2e-05,1.7102]
[1779856284042,61.1,75230.72,0.0,0.98311,2e-05,1.76676]
[1779856285049,61.1,75219.29,0.0,0.98293,2e-05,1.7829]
[1779856286057,61.07,75228.45,0.0,0.98312,2e-05,1.76606]
[1779856287133,61.07,75228.45,0.0,0.98312,2e-05,1.76606]
[1779856287234,61.05,75209.91,0.0,0.98285,2e-05,1.78941]
[1779856288077,61.02,75199.79,0.0,0.98273,2e-05,1.8003]
[1779856289084,60.99,75208.29,0.0,0.98291,2e-05,1.78398]
[1779856290090,60.96,75215.41,0.0,0.98307,2e-05,1.77001]
[1779856290753,60.96,75215.41,0.0,0.98307,2e-05,1.77001]
[1779856290866,60.96,75215.41,0.0,0.98307,2e-05,1.77001]
[1779856291097,60.96,75215.19,0.0,0.9831,2e-05,1.76707]
[1779856292104,60.95,75212.88,0.0,0.98306,2e-05,1.77005]
[1779856293111,60.95,75210.87,0.0,0.98303,2e-05,1.77261]
[1779856295125,60.92,75212.56,0.0,0.9831,2e-05,1.76638]
[1779856296133,60.89,75220.17,0.0,0.98326,2e-05,1.75214]
[1779856297139,60.87,75226.45,0.0,0.9834,2e-05,1.73995]
[1779856298148,60.87,75238.31,0.0,0.9836,2e-05,1.72285]
[1779856299158,60.86,75252.82,0.0,0.98383,2e-05,1.70219]
[1779856300164,60.86,75256.83,0.0,0.98389,2e-05,1.69634]
[1779856301171,60.86,75260.3,0.0,0.98395,2e-05,1.6913]
[1779856303190,60.86,75254.07,0.0,0.98386,2e-05,1.69958]
[1779856304197,60.86,75251.77,0.0,0.98382,2e-05,1.7026]
[1779856305204,60.85,75245.62,0.0,0.98373,2e-05,1.71101]
[1779856306211,60.85,75230.75,0.0,0.98349,2e-05,1.73176]
[1779856307218,60.85,75224.0,0.0,0.98339,2e-05,1.74111]
[1779856308225,60.85,75227.42,0.0,0.98345,2e-05,1.73598]
[1779856310239,60.84,75231.69,0.0,0.98352,2e-05,1.72937]
[1779856311246,60.84,75238.8,0.0,0.98364,2e-05,1.71905]
[1779856312253,60.84,75243.4,0.0,0.98371,2e-05,1.71232]
[1779856314267,60.84,75249.11,0.0,0.98381,2e-05,1.70383]
[1779856315274,60.83,75251.77,0.0,0.98385,2e-05,1.69987]
[1779856316281,60.83,75250.47,0.0,0.98384,2e-05,1.70147]
[1779856318294,60.83,75252.05,0.0,0.98387,2e-05,1.69883]
[1779856319302,60.83,75247.26,0.0,0.98379,2e-05,1.70531]
[1779856320309,60.83,75244.79,0.0,0.98376,2e-05,1.70856]
[1779856321316,60.82,75243.43,0.0,0.98374,2e-05,1.71024]
[1779856322322,60.82,75240.24,0.0,0.98369,2e-05,1.71449]
[1779856323330,60.82,75232.67,0.0,0.98357,2e-05,1.72493]
[1779856324337,60.82,75229.71,0.0,0.98353,2e-05,1.7286]
[1779856325344,60.82,75233.15,0.0,0.98358,2e-05,1.72374]
[1779856326351,60.81,75240.71,0.0,0.98371,2e-05,1.71255]
[1779856327358,60.81,75250.37,0.0,0.98387,2e-05,1.69877]
[1779856328365,60.81,75256.58,0.0,0.98397,2e-05,1.68989]
[1779856329373,60.81,75258.11,0.0,0.98399,2e-05,1.68757]
[1779856331388,60.8,75259.42,0.0,0.98402,2e-05,1.68536]
[1779856332395,60.8,75260.94,0.0,0.98404,2e-05,1.68306]
[1779856333402,60.8,75259.19,0.0,0.98402,2e-05,1.6853]
[1779856334409,60.8,75260.69,0.0,0.98404,2e-05,1.68302]
[1779856335416,60.8,75259.45,0.0,0.98403,2e-05,1.68456]
[1779856337430,60.8,75240.33,0.0,0.98373,2e-05,1.71088]
[1779856338436,60.79,75234.83,0.0,0.98364,2e-05,1.71838]
[1779856339444,60.79,75227.13,0.0,0.98352,2e-05,1.72902]
[1779856342466,60.78,75223.87,0.0,0.98348,2e-05,1.73283]
[1779856344480,60.78,75221.96,0.0,0.98346,2e-05,1.73499]
[1779856345487,60.78,75220.34,0.0,0.98343,2e-05,1.73701]
[1779856346494,60.78,75212.14,0.0,0.9833,2e-05,1.74842]
[1779856347501,60.77,75211.5,0.0,0.9833,2e-05,1.74902]
[1779856348508,60.77,75208.1,0.0,0.98324,2e-05,1.75358]
[1779856349515,60.77,75203.81,0.0,0.98318,2e-05,1.75942]
[1779856350522,60.77,75201.32,0.0,0.98314,2e-05,1.76267]
[1779856351529,60.74,75200.36,0.0,0.98319,2e-05,1.75781]
[1779856356564,60.73,75202.63,0.0,0.98324,2e-05,1.75292]
[1779856358274,60.73,75202.63,0.0,0.98324,2e-05,1.75292]
[1779856358296,60.73,75202.63,0.0,0.98324,2e-05,1.75292]
[1779856358374,60.72,75206.46,0.0,0.98331,2e-05,1.74681]
[1779856358577,60.72,75212.53,0.0,0.98341,2e-05,1.73815]
[1779856359585,60.72,75214.86,0.0,0.98345,2e-05,1.73454]
[1779856361222,60.72,75214.86,0.0,0.98345,2e-05,1.73454]
[1779856361331,60.72,75214.86,0.0,0.98345,2e-05,1.73454]
[1779856361370,60.72,75214.91,0.0,0.98346,2e-05,1.73391]
[1779856366634,60.71,75216.47,0.0,0.9835,2e-05,1.7303]
[1779856368647,60.66,75212.37,0.0,0.98349,2e-05,1.73079]
[1779856369655,60.64,75211.05,0.0,0.9835,2e-05,1.72999]
[1779856370661,60.62,75213.41,0.0,0.98357,2e-05,1.72398]
[1779856375697,60.59,75214.84,0.0,0.98363,2e-05,1.71844]
[1779856378719,60.59,75220.72,0.0,0.98373,2e-05,1.7094]
[1779856379725,60.59,75221.92,0.0,0.98376,2e-05,1.70749]
[1779856380731,60.58,75224.31,0.0,0.9838,2e-05,1.7039]
[1779856381739,60.58,75222.67,0.0,0.98377,2e-05,1.70599]
[1779856384760,60.58,75217.58,0.0,0.9837,2e-05,1.7125]
[1779856385767,60.58,75214.28,0.0,0.98365,2e-05,1.71693]
[1779856386776,60.57,75211.89,0.0,0.98361,2e-05,1.72008]
[1779856387781,60.55,75210.35,0.0,0.98362,2e-05,1.7198]
[1779856391809,60.48,75208.59,0.0,0.98369,2e-05,1.71269]
[1779856393823,60.44,75210.79,0.0,0.98378,2e-05,1.70493]
[1779856395837,60.44,75213.09,0.0,0.98382,2e-05,1.70124]
[1779856396844,60.44,75219.85,0.0,0.98393,2e-05,1.6915]
[1779856397851,60.44,75225.37,0.0,0.98402,2e-05,1.68356]
[1779856398857,60.43,75229.24,0.0,0.98409,2e-05,1.67795]
[1779856399865,60.43,75225.55,0.0,0.98403,2e-05,1.6829]
[1779856400872,60.43,75223.69,0.0,0.984,2e-05,1.6853]
[1779856402889,60.43,75221.62,0.0,0.98397,2e-05,1.68777]
[1779856403896,60.43,75219.72,0.0,0.98395,2e-05,1.69022]
[1779856408931,60.42,75219.13,0.0,0.98395,2e-05,1.68996]
[1779856409938,60.42,75216.14,0.0,0.9839,2e-05,1.69396]
[1779856411952,60.41,75214.4,0.0,0.98391,2e-05,1.69312]
[1779856413966,60.41,75222.46,0.0,0.98404,2e-05,1.6814]
[1779856414973,60.41,75226.53,0.0,0.98411,2e-05,1.67553]
[1779856415980,60.41,75228.1,0.0,0.98413,2e-05,1.67315]
[1779856416987,60.4,75234.35,0.0,0.98423,2e-05,1.6643]
[1779856419001,60.4,75232.52,0.0,0.98421,2e-05,1.66652]
[1779856421014,60.4,75228.07,0.0,0.98414,2e-05,1.6724]
[1779856422022,60.4,75226.32,0.0,0.98411,2e-05,1.67468]
[1779856423029,60.4,75221.64,0.0,0.98404,2e-05,1.68104]
[1779856424036,60.4,75220.0,0.0,0.98402,2e-05,1.68316]
[1779856428065,60.38,75221.64,0.0,0.98407,2e-05,1.67856]
[1779856429071,60.38,75223.27,0.0,0.9841,2e-05,1.67612]
[1779856434106,60.37,75223.0,0.0,0.9841,2e-05,1.67567]
[1779856435113,60.37,75226.88,0.0,0.98417,2e-05,1.67011]
[1779856436121,60.37,75239.64,0.0,0.98437,2e-05,1.65229]
[1779856437128,60.37,75240.67,0.0,0.98438,2e-05,1.65075]
[1779856438134,60.36,75242.83,0.0,0.98442,2e-05,1.64766]
[1779856443176,60.36,75242.99,0.0,0.98443,2e-05,1.64687]
[1779856448212,60.36,75248.91,0.0,0.98452,2e-05,1.63818]
[1779856453247,60.35,75248.75,0.0,0.98453,2e-05,1.6379]
[1779856455261,60.35,75251.17,0.0,0.98457,2e-05,1.63438]
[1779856456268,60.35,75252.34,0.0,0.98458,2e-05,1.63269]
[1779856457275,60.35,75256.17,0.0,0.98464,2e-05,1.62737]
[1779856458282,60.35,75258.05,0.0,0.98467,2e-05,1.62472]
[1779856460296,60.35,75260.54,0.0,0.98471,2e-05,1.62117]
[1779856461303,60.35,75265.27,0.0,0.98479,2e-05,1.61468]
[1779856462310,60.34,75266.81,0.0,0.98481,2e-05,1.61253]
[1779856466338,60.34,75258.39,0.0,0.98468,2e-05,1.62371]
[1779856467345,60.34,75254.97,0.0,0.98463,2e-05,1.6283]
[1779856468352,60.34,75255.41,0.0,0.98464,2e-05,1.62762]
[1779856473388,60.31,75254.11,0.0,0.98469,2e-05,1.62246]
[1779856477416,60.29,75255.67,0.0,0.98473,2e-05,1.61867]
[1779856479430,60.29,75253.97,0.0,0.98471,2e-05,1.62085]
[1779856480436,60.29,75252.66,0.0,0.98469,2e-05,1.62256]
[1779856481444,60.29,75254.43,0.0,0.98472,2e-05,1.62009]
[1779856482451,60.29,75255.69,0.0,0.98474,2e-05,1.61831]
[1779856487486,60.29,75256.44,0.0,0.98475,2e-05,1.61698]
[1779856488493,60.29,75255.12,0.0,0.98473,2e-05,1.61872]
[1779856489500,60.29,75249.04,0.0,0.98464,2e-05,1.62694]
[1779856490507,60.29,75245.74,0.0,0.98459,2e-05,1.63138]
[1779856492521,60.27,75246.06,0.0,0.98462,2e-05,1.62868]
[1779856496550,60.26,75243.53,0.0,0.98459,2e-05,1.63119]
[1779856497556,60.26,75239.98,0.0,0.98454,2e-05,1.63597]
[1779856498563,60.26,75238.02,0.0,0.98451,2e-05,1.63858]
[1779856503598,60.26,75238.69,0.0,0.98453,2e-05,1.63721]
[1779856504605,60.26,75240.52,0.0,0.98455,2e-05,1.63462]
[1779856507626,60.25,75241.8,0.0,0.98458,2e-05,1.63262]
[1779856509640,60.25,75243.19,0.0,0.9846,2e-05,1.63057]
[1779856510647,60.25,75241.89,0.0,0.98458,2e-05,1.63227]
[1779856515682,60.25,75242.34,0.0,0.98459,2e-05,1.63127]
[1779856520717,60.25,75241.7,0.0,0.98459,2e-05,1.63176]
[1779856524745,60.24,75244.52,0.0,0.98463,2e-05,1.62761]
[1779856527131,60.24,75241.26,0.0,0.98458,2e-05,1.63192]
[1779856527766,60.24,75239.3,0.0,0.98456,2e-05,1.63453]
[1779856530787,60.24,75237.3,0.0,0.98453,2e-05,1.63703]
[1779856531794,60.24,75236.31,0.0,0.98454,2e-05,1.63552]
[1779856533808,60.24,75234.92,0.0,0.98452,2e-05,1.63725]
[1779856535822,60.24,75227.4,0.0,0.98441,2e-05,1.64741]
[1779856536829,60.24,75224.36,0.0,0.98436,2e-05,1.6515]
[1779856538843,60.23,75223.15,0.0,0.98434,2e-05,1.65294]
[1779856540857,60.23,75221.74,0.0,0.98432,2e-05,1.65465]
[1779856542871,60.23,75223.22,0.0,0.98435,2e-05,1.65237]
[1779856543878,60.23,75224.99,0.0,0.98438,2e-05,1.64981]
[1779856546900,60.23,75226.66,0.0,0.98441,2e-05,1.64717]
[1779856547907,60.23,75228.1,0.0,0.98443,2e-05,1.64508]
[1779856548914,60.23,75226.65,0.0,0.98441,2e-05,1.64698]
[1779856553949,60.22,75230.02,0.0,0.98447,2e-05,1.64183]
[1779856556970,60.22,75237.75,0.0,0.98459,2e-05,1.63094]
[1779856557977,60.22,75238.97,0.0,0.98461,2e-05,1.62919]
[1779856563012,60.22,75239.77,0.0,0.98463,2e-05,1.62773]
[1779856568047,60.21,75243.57,0.0,0.98469,2e-05,1.62218]
[1779856569054,60.21,75239.75,0.0,0.98463,2e-05,1.62732]
[1779856570061,60.21,75238.49,0.0,0.98461,2e-05,1.62897]
[1779856573082,60.21,75235.19,0.0,0.98456,2e-05,1.63325]
[1779856574089,60.21,75232.44,0.0,0.98452,2e-05,1.63694]
[1779856579126,60.2,75233.21,0.0,0.98454,2e-05,1.63542]
[1779856581140,60.2,75234.71,0.0,0.98456,2e-05,1.63318]
[1779856586177,60.2,75233.88,0.0,0.98456,2e-05,1.63389]
[1779856588191,60.2,75230.38,0.0,0.9845,2e-05,1.63851]
[1779856589198,60.2,75226.46,0.0,0.98444,2e-05,1.64381]
[1779856590205,60.2,75224.05,0.0,0.98441,2e-05,1.64703]
[1779856591212,60.2,75222.91,0.0,0.98442,2e-05,1.6457]
[1779856595025,60.19,75222.65,0.0,0.98442,2e-05,1.64573]
[1779856597253,60.19,75221.06,0.0,0.9844,2e-05,1.64761]
[1779856598261,60.19,75222.51,0.0,0.98442,2e-05,1.6455]
[1779856603296,60.19,75223.49,0.0,0.98444,2e-05,1.64365]
[1779856606317,60.18,75224.85,0.0,0.98446,2e-05,1.64149]
[1779856609338,60.18,75226.14,0.0,0.98449,2e-05,1.63943]
[1779856612358,60.18,75223.71,0.0,0.98445,2e-05,1.64251]
[1779856615380,60.18,75225.2,0.0,0.98448,2e-05,1.64018]
[1779856617394,60.18,75223.9,0.0,0.98446,2e-05,1.64179]
[1779856622429,60.17,75224.3,0.0,0.98447,2e-05,1.64079]
[1779856626457,60.17,75225.81,0.0,0.9845,2e-05,1.63836]
[1779856631492,60.17,75225.31,0.0,0.9845,2e-05,1.63862]
[1779856632499,60.17,75226.78,0.0,0.98452,2e-05,1.63652]
[1779856634513,60.16,75228.19,0.0,0.98454,2e-05,1.63443]
[1779856639548,60.16,75233.8,0.0,0.98463,2e-05,1.62636]
[1779856640554,60.16,75235.32,0.0,0.98466,2e-05,1.62421]
[1779856643576,60.16,75236.85,0.0,0.98468,2e-05,1.62194]
[1779856644583,60.16,75239.87,0.0,0.98473,2e-05,1.61777]
[1779856647604,60.16,75244.03,0.0,0.98479,2e-05,1.61196]
[1779856649618,60.16,75245.6,0.0,0.98482,2e-05,1.60974]
[1779856651632,60.16,75248.03,0.0,0.98488,2e-05,1.60362]
[1779856653530,60.16,75248.03,0.0,0.98488,2e-05,1.60362]
[1779856653712,60.16,75248.21,0.0,0.98488,2e-05,1.60331]
[1779856653721,60.16,75248.21,0.0,0.98488,2e-05,1.60331]
[1779856657674,60.15,75247.04,0.0,0.98487,2e-05,1.60477]
[1779856662708,60.15,75246.92,0.0,0.98487,2e-05,1.60472]
[1779856664239,60.15,75246.92,0.0,0.98487,2e-05,1.60472]
[1779856664256,60.15,75246.92,0.0,0.98487,2e-05,1.60472]
[1779856664471,60.15,75246.92,0.0,0.98487,2e-05,1.60472]
[1779856666738,60.15,75248.12,0.0,0.98489,2e-05,1.60295]
[1779856672415,60.15,75247.61,0.0,0.98488,2e-05,1.60348]
[1779856672470,60.15,75247.61,0.0,0.98488,2e-05,1.60348]
[1779856672524,60.15,75247.61,0.0,0.98488,2e-05,1.60348]
[1779856672720,60.15,75247.61,0.0,0.98488,2e-05,1.60348]
[1779856677817,60.15,75244.57,0.0,0.98484,2e-05,1.60732]
[1779856679639,60.15,75244.57,0.0,0.98484,2e-05,1.60732]
[1779856679725,60.15,75244.57,0.0,0.98484,2e-05,1.60732]
[1779856679742,60.15,75244.56,0.0,0.98484,2e-05,1.60729]
[1779856679972,60.15,75244.56,0.0,0.98484,2e-05,1.60729]
[1779856684866,60.15,75238.85,0.0,0.98476,2e-05,1.61474]
[1779856687546,60.14,75237.75,0.0,0.98474,2e-05,1.61618]
[1779856687567,60.14,75237.75,0.0,0.98474,2e-05,1.61618]
[1779856687725,60.14,75237.75,0.0,0.98474,2e-05,1.61618]
[1779856691915,60.14,75240.45,0.0,0.98479,2e-05,1.61213]
[1779856697140,60.14,75240.02,0.0,0.98478,2e-05,1.61249]
[1779856697194,60.14,75240.02,0.0,0.98478,2e-05,1.61249]
[1779856697227,60.14,75240.02,0.0,0.98478,2e-05,1.61249]
[1779856702992,60.14,75240.84,0.0,0.9848,2e-05,1.611]
[1779856708027,60.13,75241.1,0.0,0.98481,2e-05,1.61037]
[1779856709216,60.13,75241.1,0.0,0.98481,2e-05,1.61037]
[1779856709232,60.13,75241.1,0.0,0.98481,2e-05,1.61037]
[1779856709475,60.13,75241.1,0.0,0.98481,2e-05,1.61037]
[1779856709573,60.13,75239.81,0.0,0.98479,2e-05,1.61207]
[1779856715076,60.13,75240.47,0.0,0.98482,2e-05,1.60812]
[1779856717055,60.13,75240.8,0.0,0.98483,2e-05,1.60762]
[1779856717108,60.13,75240.8,0.0,0.98483,2e-05,1.60762]
[1779856717226,60.13,75240.8,0.0,0.98483,2e-05,1.60762]
[1779856723133,60.13,75239.96,0.0,0.98482,2e-05,1.60843]
[1779856727004,60.13,75240.84,0.0,0.98484,2e-05,1.6071]
[1779856727037,60.13,75240.84,0.0,0.98484,2e-05,1.6071]
[1779856727226,60.13,75240.84,0.0,0.98484,2e-05,1.6071]
[1779856732196,60.13,75242.35,0.0,0.98486,2e-05,1.60479]
[1779856733947,60.12,75242.81,0.0,0.98487,2e-05,1.60413]
[1779856733976,60.12,75242.81,0.0,0.98487,2e-05,1.60413]
[1779856734054,60.12,75242.81,0.0,0.98487,2e-05,1.60413]
[1779856734230,60.12,75242.81,0.0,0.98487,2e-05,1.60413]
[1779856735217,60.12,75246.99,0.0,0.98493,2e-05,1.5984]
[1779856740252,60.12,75247.54,0.0,0.98494,2e-05,1.59752]
[1779856743441,60.12,75248.23,0.0,0.98495,2e-05,1.59653]
[1779856743471,60.12,75248.23,0.0,0.98495,2e-05,1.59653]
[1779856743488,60.12,75248.23,0.0,0.98495,2e-05,1.59653]
[1779856743731,60.12,75248.23,0.0,0.98495,2e-05,1.59653]
[1779856749317,60.12,75251.99,0.0,0.98501,1e-05,1.59124]
[1779856750324,60.12,75253.72,0.0,0.98504,1e-05,1.5889]
[1779856750971,60.12,75253.72,0.0,0.98504,1e-05,1.5889]
[1779856751071,60.12,75253.72,0.0,0.98504,1e-05,1.5889]
[1779856751230,60.12,75253.72,0.0,0.98504,1e-05,1.5889]
[1779856751331,60.12,75259.15,0.0,0.98512,1e-05,1.5816]
[1779856752338,60.12,75261.57,0.0,0.98516,1e-05,1.57836]
[1779856754352,60.12,75263.15,0.0,0.98518,1e-05,1.57625]
[1779856758754,60.12,75263.95,0.0,0.98519,1e-05,1.5752]
[1779856759834,60.12,75265.89,0.0,0.98522,1e-05,1.57263]
[1779856759946,60.12,75265.89,0.0,0.98522,1e-05,1.57263]
[1779856759980,60.12,75265.89,0.0,0.98522,1e-05,1.57263]
[1779856760395,60.12,75268.36,0.0,0.98526,1e-05,1.56936]
[1779856761402,60.12,75271.11,0.0,0.9853,1e-05,1.56572]
[1779856762409,60.12,75272.9,0.0,0.98532,1e-05,1.56337]
[1779856763416,60.12,75273.98,0.0,0.98534,1e-05,1.56197]
[1779856765430,60.12,75276.38,0.0,0.98537,1e-05,1.55886]
[1779856766437,60.12,75270.6,0.0,0.98529,1e-05,1.56657]
[1779856767809,60.12,75270.6,0.0,0.98529,1e-05,1.56657]
[1779856767444,60.12,75265.42,0.0,0.98521,1e-05,1.57349]
[1779856767858,60.12,75265.42,0.0,0.98521,1e-05,1.57349]
[1779856767978,60.12,75265.42,0.0,0.98521,1e-05,1.57349]
[1779856768451,60.12,75266.67,0.0,0.98523,1e-05,1.57184]
[1779856770465,60.12,75261.6,0.0,0.98515,1e-05,1.57865]
[1779856771670,60.12,75261.6,0.0,0.98515,1e-05,1.57865]
[1779856771726,60.12,75261.6,0.0,0.98515,1e-05,1.57865]
[1779856771714,60.12,75259.6,0.0,0.98515,1e-05,1.57861]
[1779856771971,60.12,75259.6,0.0,0.98515,1e-05,1.57861]
[1779856775499,60.12,75255.87,0.0,0.98509,1e-05,1.58364]
[1779856776507,60.12,75252.56,0.0,0.98504,1e-05,1.58808]
[1779856776974,60.12,75252.56,0.0,0.98504,1e-05,1.58808]
[1779856777083,60.12,75252.56,0.0,0.98504,1e-05,1.58808]
[1779856777221,60.12,75252.56,0.0,0.98504,1e-05,1.58808]
[1779856782693,60.12,75251.65,0.0,0.98503,1e-05,1.58929]
[1779856782723,60.12,75251.65,0.0,0.98503,1e-05,1.58929]
[1779856782730,60.12,75251.65,0.0,0.98503,1e-05,1.58929]
[1779856782801,60.12,75253.08,0.0,0.98505,1e-05,1.58736]
[1779856782971,60.12,75253.08,0.0,0.98505,1e-05,1.58736]
[1779856788591,60.12,75252.42,0.0,0.98504,1e-05,1.58824]
[1779856789598,60.12,75253.73,0.0,0.98506,1e-05,1.58649]
[1779856791612,60.12,75252.04,0.0,0.98503,1e-05,1.58877]
[1779856791869,60.12,75252.04,0.0,0.98503,1e-05,1.58877]
[1779856791974,60.12,75252.04,0.0,0.98503,1e-05,1.58877]
[1779856792103,60.12,75252.04,0.0,0.98503,1e-05,1.58877]
[1779856792225,60.12,75252.04,0.0,0.98503,1e-05,1.58877]
[1779856792619,60.12,75253.71,0.0,0.98506,1e-05,1.58652]
[1779856794633,60.12,75252.3,0.0,0.98504,1e-05,1.58843]
[1779856798349,60.12,75252.8,0.0,0.98505,1e-05,1.58777]
[1779856798457,60.12,75252.8,0.0,0.98505,1e-05,1.58777]
[1779856798472,60.12,75252.8,0.0,0.98505,1e-05,1.58777]
[1779856799667,60.12,75257.36,0.0,0.98511,1e-05,1.58166]
[1779856801682,60.12,75258.64,0.0,0.98513,1e-05,1.57998]
[1779856804763,60.12,75258.03,0.0,0.98512,1e-05,1.58084]
[1779856804873,60.12,75258.6,0.0,0.98513,1e-05,1.58009]
[1779856804971,60.12,75258.6,0.0,0.98513,1e-05,1.58009]
[1779856807724,60.13,75261.15,0.0,0.98517,1e-05,1.57675]
[1779856808731,60.13,75263.08,0.0,0.9852,1e-05,1.57419]
[1779856813767,60.13,75262.45,0.0,0.98519,1e-05,1.57518]
[1779856814778,60.13,75259.25,0.0,0.98514,1e-05,1.57949]
[1779856815379,60.13,75259.25,0.0,0.98514,1e-05,1.57949]
[1779856815440,60.13,75259.25,0.0,0.98514,1e-05,1.57949]
[1779856815474,60.13,75259.25,0.0,0.98514,1e-05,1.57949]
[1779856815614,60.13,75259.25,0.0,0.98514,1e-05,1.57949]
[1779856819231,60.13,75258.72,0.0,0.98513,1e-05,1.58029]
[1779856819332,60.13,75258.72,0.0,0.98513,1e-05,1.58029]
[1779856821226,60.13,75258.45,0.0,0.98512,1e-05,1.58069]
[1779856821326,60.13,75258.45,0.0,0.98512,1e-05,1.58069]
[1779856825231,60.13,75258.47,0.0,0.98512,1e-05,1.58075]
[1779856825334,60.13,75258.47,0.0,0.98512,1e-05,1.58075]
[1779856827253,60.13,75258.35,0.0,0.98512,1e-05,1.58095]
[1779856827428,60.13,75258.35,0.0,0.98512,1e-05,1.58095]
[1779856831235,60.13,75257.87,0.0,0.98511,1e-05,1.58167]
[1779856831331,60.13,75257.87,0.0,0.98511,1e-05,1.58167]
[1779856833224,60.13,75258.17,0.0,0.98514,1e-05,1.57859]
[1779856833259,60.13,75258.17,0.0,0.98514,1e-05,1.57859]
[1779856835226,60.13,75258.17,0.0,0.98514,1e-05,1.57861]
[1779856835337,60.13,75258.17,0.0,0.98514,1e-05,1.57861]
[1779856839227,60.13,75258.37,0.0,0.98514,1e-05,1.57846]
[1779856839327,60.13,75258.37,0.0,0.98514,1e-05,1.57846]
[1779856844173,60.13,75258.41,0.0,0.98514,1e-05,1.57854]
[1779856844285,60.13,75258.41,0.0,0.98514,1e-05,1.57854]
[1779856844820,60.13,75253.32,0.0,0.98507,1e-05,1.58538]
[1779856845228,60.13,75253.32,0.0,0.98507,1e-05,1.58538]
[1779856845324,60.13,75250.49,0.0,0.98502,1e-05,1.58919]
[1779856847006,60.13,75249.14,0.0,0.985,1e-05,1.59102]
[1779856848015,60.13,75250.3,0.0,0.98502,1e-05,1.58946]
[1779856852043,60.13,75251.52,0.0,0.98504,1e-05,1.58785]
[1779856853050,60.13,75255.44,0.0,0.9851,1e-05,1.5826]
[1779856854057,60.13,75256.59,0.0,0.98511,1e-05,1.58108]
[1779856858122,60.13,75258.35,0.0,0.98514,1e-05,1.57881]
[1779856859092,60.13,75259.74,0.0,0.98516,1e-05,1.57698]
[1779856862114,60.13,75257.69,0.0,0.98513,1e-05,1.5798]
[1779856864136,60.13,75259.02,0.0,0.98515,1e-05,1.57807]
[1779856869181,60.14,75259.15,0.0,0.98515,1e-05,1.57803]
[1779856874216,60.14,75260.59,0.0,0.98517,1e-05,1.57624]
[1779856875223,60.14,75259.24,0.0,0.98515,1e-05,1.57808]
[1779856876230,60.14,75257.35,0.0,0.98512,1e-05,1.58063]
[1779856879256,60.14,75240.54,0.0,0.98487,2e-05,1.60332]
[1779856880263,60.14,75232.78,0.0,0.98475,2e-05,1.61384]
[1779856881270,60.14,75231.45,0.0,0.98473,2e-05,1.61561]
[1779856886305,60.14,75231.46,0.0,0.98473,2e-05,1.61541]
[1779856887312,60.14,75224.39,0.0,0.98462,2e-05,1.62503]
[1779856888319,60.14,75218.98,0.0,0.98454,2e-05,1.63239]
[1779856890972,60.13,75217.93,0.0,0.98453,2e-05,1.6337]
[1779856896643,60.13,75217.25,0.0,0.98455,2e-05,1.63151]
[1779856899399,60.13,75222.24,0.0,0.98463,2e-05,1.62433]
[1779856900406,60.13,75220.51,0.0,0.9846,2e-05,1.62662]
[1779856902420,60.13,75219.17,0.0,0.98458,2e-05,1.62829]
[1779856907458,60.12,75219.13,0.0,0.98459,2e-05,1.62791]
[1779856908465,60.12,75216.79,0.0,0.98455,2e-05,1.63103]
[1779856913500,60.12,75217.33,0.0,0.98456,2e-05,1.62981]
[1779856917528,60.12,75215.69,0.0,0.98454,2e-05,1.63168]
[1779856921556,60.11,75211.48,0.0,0.98448,2e-05,1.63714]
[1779856922563,60.11,75209.86,0.0,0.98446,2e-05,1.63928]
[1779856927598,60.11,75209.25,0.0,0.98445,2e-05,1.63966]
[1779856928605,60.11,75207.45,0.0,0.98443,2e-05,1.64203]
[1779856933640,60.1,75207.72,0.0,0.98444,2e-05,1.64106]
[1779856938674,60.1,75208.63,0.0,0.98446,2e-05,1.6392]
[1779856942703,60.09,75206.71,0.0,0.98443,2e-05,1.64137]
[1779856943710,60.09,75204.17,0.0,0.9844,2e-05,1.64476]
[1779856947738,60.09,75202.53,0.0,0.98438,2e-05,1.64651]
[1779856950759,60.09,75204.35,0.0,0.98441,2e-05,1.64362]
[1779856955793,60.08,75206.05,0.0,0.98447,2e-05,1.63798]
[1779856957808,60.08,75208.31,0.0,0.9845,2e-05,1.63467]
[1779856958814,60.08,75209.9,0.0,0.98453,2e-05,1.63239]
[1779856959822,60.08,75211.17,0.0,0.98455,2e-05,1.63053]
[1779856964857,60.07,75210.18,0.0,0.98454,2e-05,1.63137]
[1779856969892,60.07,75211.71,0.0,0.98457,2e-05,1.62877]
[1779856974927,60.07,75212.43,0.0,0.98459,2e-05,1.62729]
[1779856979962,60.06,75212.02,0.0,0.98458,2e-05,1.62738]
[1779856986004,60.06,75212.16,0.0,0.98459,2e-05,1.62672]
[1779856991039,60.06,75212.87,0.0,0.98461,2e-05,1.62528]
[1779856994060,60.05,75215.38,0.0,0.98465,2e-05,1.62157]
[1779856998088,60.05,75212.82,0.0,0.98461,2e-05,1.62475]
[1779857000102,60.05,75214.06,0.0,0.98463,2e-05,1.62287]
[1779857005137,60.05,75214.85,0.0,0.98465,2e-05,1.6214]
[1779857010172,60.04,75214.75,0.0,0.98465,2e-05,1.62112]
[1779857011179,60.04,75213.97,0.0,0.98467,2e-05,1.61934]
[1779857017221,60.04,75214.16,0.0,0.98467,2e-05,1.61874]
[1779857022256,60.04,75213.2,0.0,0.98466,2e-05,1.61977]
[1779857031318,60.03,75213.33,0.0,0.98467,2e-05,1.61896]
[1779857036354,60.03,75213.61,0.0,0.98468,2e-05,1.6182]
[1779857041389,60.03,75214.57,0.0,0.9847,2e-05,1.61653]
[1779857046424,60.02,75214.69,0.0,0.98471,2e-05,1.61541]
[1779857051459,60.01,75214.72,0.0,0.98472,2e-05,1.61431]
[1779857052466,60.01,75216.04,0.0,0.98475,2e-05,1.61209]
[1779857056496,60.0,75217.95,0.0,0.98479,2e-05,1.6081]
[1779857057503,60.0,75222.58,0.0,0.98486,2e-05,1.60178]
[1779857070594,59.99,75222.34,0.0,0.98486,2e-05,1.60165]
[1779857071601,59.99,75226.1,0.0,0.98495,2e-05,1.59377]
[1779857072608,59.99,75227.39,0.0,0.98497,2e-05,1.592]
[1779857078652,59.99,75227.56,0.0,0.98497,2e-05,1.59164]
[1779857081672,59.99,75226.21,0.0,0.98495,2e-05,1.59344]
[1779857092750,59.99,75226.63,0.0,0.98496,2e-05,1.59283]
[1779857094764,59.99,75227.98,0.0,0.98498,2e-05,1.591]
[1779857096780,59.99,75229.94,0.0,0.98501,2e-05,1.58836]
[1779857098794,59.99,75231.08,0.0,0.98502,2e-05,1.58683]
[1779857099801,59.99,75237.17,0.0,0.98512,1e-05,1.57865]
[1779857100808,59.99,75240.48,0.0,0.98516,1e-05,1.57424]
[1779857101816,59.99,75242.55,0.0,0.98519,1e-05,1.5715]
[1779857102822,59.99,75243.92,0.0,0.98521,1e-05,1.56971]
[1779857104836,59.99,75249.27,0.0,0.98529,1e-05,1.56265]
[1779857105843,59.99,75251.19,0.0,0.98532,1e-05,1.56015]
[1779857108864,59.99,75259.31,0.0,0.98544,1e-05,1.54955]
[1779857109871,59.99,75261.29,0.0,0.98547,1e-05,1.54701]
[1779857112892,60.0,75268.12,0.0,0.98556,1e-05,1.53825]
[1779857113899,60.0,75271.37,0.0,0.98561,1e-05,1.53408]
[1779857115913,60.0,75282.72,0.0,0.98577,1e-05,1.51946]
[1779857116920,60.0,75285.92,0.0,0.98582,1e-05,1.51543]
[1779857117927,60.0,75296.45,0.0,0.98596,1e-05,1.50194]
[1779857118919,60.0,75296.45,0.0,0.98596,1e-05,1.50194]
[1779857118933,60.0,75300.57,0.0,0.98602,1e-05,1.49679]
[1779857119941,60.0,75305.03,0.0,0.98608,1e-05,1.49124]
[1779857120948,60.0,75309.82,0.0,0.98615,1e-05,1.48529]
[1779857121955,60.02,75311.09,0.0,0.98615,1e-05,1.48553]
[1779857122332,60.02,75311.09,0.0,0.98615,1e-05,1.48553]
[1779857122961,60.04,75309.0,0.0,0.9861,1e-05,1.49006]
[1779857123969,60.04,75307.88,0.0,0.98608,1e-05,1.49167]
[1779857124976,60.04,75310.27,0.0,0.98611,1e-05,1.48879]
[1779857125984,60.04,75311.9,0.0,0.98613,1e-05,1.48689]
[1779857126991,60.04,75314.22,0.0,0.98616,1e-05,1.48411]
[1779857127998,60.04,75311.15,0.0,0.98612,1e-05,1.48822]
[1779857129005,60.04,75309.78,0.0,0.9861,1e-05,1.49016]
[1779857130012,60.05,75311.5,0.0,0.98612,1e-05,1.48814]
[1779857132026,60.05,75310.52,0.0,0.98612,1e-05,1.48713]
[1779857134040,60.05,75312.69,0.0,0.98615,1e-05,1.48473]
[1779857136056,60.06,75315.14,0.0,0.98618,1e-05,1.48198]
[1779857140084,60.06,75318.02,0.0,0.98621,1e-05,1.47908]
[1779857141091,60.06,75320.68,0.0,0.98625,1e-05,1.47589]
[1779857142098,60.07,75325.48,0.0,0.98631,1e-05,1.47]
[1779857143105,60.08,75327.52,0.0,0.98632,1e-05,1.46943]
[1779857143542,60.08,75327.52,0.0,0.98632,1e-05,1.46943]
[1779857143647,60.08,75327.52,0.0,0.98632,1e-05,1.46943]
[1779857143721,60.08,75327.52,0.0,0.98632,1e-05,1.46943]
[1779857148140,60.17,75322.77,0.0,0.98614,1e-05,1.48572]
[1779857149147,60.19,75325.08,0.0,0.98615,1e-05,1.48473]
[1779857150154,60.19,75327.53,0.0,0.98618,1e-05,1.4818]
[1779857154183,60.24,75336.93,0.0,0.98625,1e-05,1.47561]
[1779857155190,60.24,75340.87,0.0,0.98631,1e-05,1.47081]
[1779857156197,60.24,75340.12,0.0,0.98629,1e-05,1.47196]
[1779857161232,60.25,75333.95,0.0,0.98619,1e-05,1.48104]
[1779857162240,60.25,75332.99,0.0,0.98618,1e-05,1.48245]
[1779857164254,60.27,75336.47,0.0,0.9862,1e-05,1.48015]
[1779857165261,60.29,75338.49,0.0,0.98621,1e-05,1.47954]
[1779857169289,60.32,75340.3,0.0,0.98619,1e-05,1.48151]
[1779857174324,60.37,75339.51,0.0,0.98611,1e-05,1.4885]
[1779857176338,60.39,75340.64,0.0,0.98611,1e-05,1.48901]
[1779857177345,60.39,75342.11,0.0,0.98613,1e-05,1.48732]
[1779857180366,60.41,75344.87,0.0,0.98614,1e-05,1.48594]
[1779857181373,60.43,75345.92,0.0,0.98614,1e-05,1.48641]
[1779857184394,60.46,75347.92,0.0,0.98613,1e-05,1.4876]
[1779857185401,60.46,75350.0,0.0,0.98615,1e-05,1.48514]
[1779857186408,60.46,75351.52,0.0,0.98617,1e-05,1.4834]
[1779857187415,60.46,75354.15,0.0,0.98621,1e-05,1.48025]
[1779857190436,60.47,75356.96,0.0,0.98624,1e-05,1.47728]
[1779857192630,60.47,75357.1,0.0,0.98626,1e-05,1.47468]
[1779857192931,60.47,75355.57,0.0,0.98624,1e-05,1.47681]
[1779857193457,60.47,75354.59,0.0,0.98622,1e-05,1.47824]
[1779857200505,60.48,75355.34,0.0,0.98622,1e-05,1.47864]
[1779857203526,60.49,75350.19,0.0,0.98614,1e-05,1.48573]
[1779857204534,60.49,75348.09,0.0,0.98611,1e-05,1.48857]
[1779857210576,60.5,75347.92,0.0,0.9861,1e-05,1.48981]
[1779857215612,60.51,75348.15,0.0,0.98609,1e-05,1.49037]
[1779857220647,60.51,75348.0,0.0,0.98608,1e-05,1.4914]
[1779857225682,60.52,75348.07,0.0,0.98607,1e-05,1.49215]
[1779857230717,60.53,75348.44,0.0,0.98607,1e-05,1.49251]
[1779857231724,60.53,75350.83,0.0,0.9861,1e-05,1.48964]
[1779857235752,60.54,75352.15,0.0,0.98611,1e-05,1.48864]
[1779857239780,60.54,75351.11,0.0,0.98609,1e-05,1.49064]
[1779857244815,60.55,75351.17,0.0,0.98608,1e-05,1.4914]
[1779857249850,60.56,75350.43,0.0,0.98606,1e-05,1.49316]
[1779857254885,60.56,75350.92,0.0,0.98608,1e-05,1.49073]
[1779857259920,60.57,75351.24,0.0,0.98608,1e-05,1.49114]
[1779857263948,60.57,75350.05,0.0,0.98606,1e-05,1.49331]
[1779857268984,60.58,75349.73,0.0,0.98604,1e-05,1.49452]
[1779857269990,60.58,75350.67,0.0,0.98605,1e-05,1.49348]
[1779857270997,60.58,75352.74,0.0,0.98608,1e-05,1.49101]
[1779857273011,60.59,75354.03,0.0,0.98609,1e-05,1.4897]
[1779857276032,60.59,75355.22,0.0,0.98611,1e-05,1.48823]
[1779857279053,60.59,75358.19,0.0,0.98615,1e-05,1.48498]
[1779857280060,60.59,75361.1,0.0,0.98619,1e-05,1.48102]
[1779857283081,60.58,75363.76,0.0,0.98624,1e-05,1.47684]
[1779857284088,60.58,75364.92,0.0,0.98626,1e-05,1.47511]
[1779857287111,60.57,75366.81,0.0,0.98629,1e-05,1.47194]
[1779857291137,60.58,75368.05,0.0,0.9863,1e-05,1.47117]
[1779857292143,60.58,75369.16,0.0,0.98631,1e-05,1.46997]
[1779857295165,60.57,75370.69,0.0,0.98634,1e-05,1.4673]
[1779857299193,60.57,75369.81,0.0,0.98634,1e-05,1.46741]
[1779857305235,60.58,75368.6,0.0,0.98631,1e-05,1.47017]
[1779857310270,60.57,75364.37,0.0,0.98626,1e-05,1.47468]
[1779857311277,60.57,75362.8,0.0,0.98626,1e-05,1.47379]
[1779857312284,60.57,75361.21,0.0,0.98624,1e-05,1.47554]
[1779857313291,60.57,75354.65,0.0,0.98615,1e-05,1.48402]
[1779857314298,60.57,75351.7,0.0,0.98611,1e-05,1.48749]
[1779857316314,60.57,75351.54,0.0,0.98611,1e-05,1.48805]
[1779857320342,60.57,75353.77,0.0,0.98613,1e-05,1.48591]
[1779857324371,60.58,75352.15,0.0,0.9861,1e-05,1.48866]
[1779857328400,60.59,75353.33,0.0,0.98611,1e-05,1.48802]
[1779857332428,60.59,75354.38,0.0,0.98612,1e-05,1.48736]
[1779857337463,60.6,75354.96,0.0,0.98611,1e-05,1.48747]
[1779857342498,60.61,75355.1,0.0,0.98611,1e-05,1.48813]
[1779857347533,60.61,75354.01,0.0,0.98608,1e-05,1.49035]
[1779857348540,60.62,75355.4,0.0,0.9861,1e-05,1.48876]
[1779857349547,60.62,75358.6,0.0,0.98614,1e-05,1.48487]
[1779857350553,60.62,75360.71,0.0,0.98617,1e-05,1.48238]
[1779857351561,60.62,75361.8,0.0,0.98618,1e-05,1.48118]
[1779857353575,60.62,75360.15,0.0,0.98616,1e-05,1.48317]
[1779857356595,60.61,75364.47,0.0,0.98623,1e-05,1.47688]
[1779857357603,60.61,75367.64,0.0,0.98628,1e-05,1.47263]
[1779857362638,60.6,75368.57,0.0,0.9863,1e-05,1.47016]
[1779857363645,60.6,75370.83,0.0,0.98634,1e-05,1.46708]
[1779857364652,60.59,75373.64,0.0,0.98638,1e-05,1.46331]
[1779857367673,60.59,75380.32,0.0,0.98648,1e-05,1.45425]
[1779857369687,60.58,75381.88,0.0,0.9865,1e-05,1.45186]
[1779857371701,60.58,75383.16,0.0,0.98655,1e-05,1.44725]
[1779857377743,60.57,75383.81,0.0,0.98657,1e-05,1.4452]
[1779857378750,60.57,75384.72,0.0,0.98659,1e-05,1.44387]
[1779857379988,60.57,75383.33,0.0,0.98657,1e-05,1.44539]
[1779857382779,60.56,75382.44,0.0,0.98656,1e-05,1.44588]
[1779857385800,60.56,75384.83,0.0,0.9866,1e-05,1.44231]
[1779857390835,60.55,75387.14,0.0,0.98664,1e-05,1.43848]
[1779857391842,60.55,75391.56,0.0,0.98671,1e-05,1.43284]
[1779857396877,60.54,75391.88,0.0,0.98672,1e-05,1.43155]
[1779857398891,60.53,75394.57,0.0,0.98676,1e-05,1.42789]
[1779857403926,60.53,75390.84,0.0,0.98672,1e-05,1.43161]
[1779857405940,60.52,75389.4,0.0,0.9867,1e-05,1.43303]
[1779857406947,60.52,75384.96,0.0,0.98665,1e-05,1.43832]
[1779857407954,60.52,75383.33,0.0,0.98663,1e-05,1.44014]
[1779857412989,60.51,75383.12,0.0,0.98663,1e-05,1.43944]
[1779857413996,60.51,75385.35,0.0,0.98667,1e-05,1.43649]
[1779857415008,60.51,75388.72,0.0,0.98671,1e-05,1.43215]
[1779857417018,60.51,75389.73,0.0,0.98673,1e-05,1.431]
[1779857422053,60.51,75389.48,0.0,0.98672,1e-05,1.43132]
[1779857425074,60.52,75387.03,0.0,0.98668,1e-05,1.43515]
[1779857430110,60.53,75386.55,0.0,0.98666,1e-05,1.43705]
[1779857435147,60.54,75393.03,0.0,0.98676,1e-05,1.42782]
[1779857436154,60.54,75394.55,0.0,0.98677,1e-05,1.42623]
[1779857441190,60.54,75395.06,0.0,0.98679,1e-05,1.42476]
[1779857446225,60.53,75394.8,0.0,0.98679,1e-05,1.42424]
[1779857446890,60.53,75394.8,0.0,0.98679,1e-05,1.42424]
[1779857446966,60.53,75394.8,0.0,0.98679,1e-05,1.42424]
[1779857446998,60.53,75394.8,0.0,0.98679,1e-05,1.42424]
[1779857448239,60.53,75397.72,0.0,0.98683,1e-05,1.42079]
[1779857449246,60.53,75398.72,0.0,0.98685,1e-05,1.41941]
[1779857451260,60.52,75401.2,0.0,0.98688,1e-05,1.41607]
[1779857452267,60.52,75402.31,0.0,0.9869,1e-05,1.41457]
[1779857453274,60.52,75403.69,0.0,0.98692,1e-05,1.41274]
[1779857454281,60.52,75405.83,0.0,0.98695,1e-05,1.41]
[1779857457302,60.52,75407.59,0.0,0.98698,1e-05,1.40745]
[1779857458309,60.52,75409.31,0.0,0.987,1e-05,1.40523]
[1779857459316,60.52,75413.43,0.0,0.98705,1e-05,1.40056]
[1779857460323,60.52,75416.36,0.0,0.98709,1e-05,1.39735]
[1779857461330,60.52,75419.3,0.0,0.98713,1e-05,1.39369]
[1779857462339,60.52,75425.75,0.0,0.98721,1e-05,1.38583]
[1779857463344,60.52,75430.0,0.0,0.98727,1e-05,1.38065]
[1779857465358,60.52,75430.87,0.0,0.98728,1e-05,1.37945]
[1779857467372,60.52,75435.0,0.0,0.98734,1e-05,1.37436]
[1779857468378,60.52,75439.03,0.0,0.98739,1e-05,1.36949]
[1779857469386,60.52,75440.83,0.0,0.98741,1e-05,1.36729]
[1779857474421,60.51,75441.16,0.0,0.98742,1e-05,1.36661]
[1779857475428,60.51,75442.93,0.0,0.98744,1e-05,1.36445]
[1779857476440,60.51,75445.55,0.0,0.98748,1e-05,1.36129]
[1779857477445,60.51,75449.9,0.0,0.98753,1e-05,1.3561]
[1779857478443,60.51,75449.9,0.0,0.98753,1e-05,1.3561]
[1779857478452,60.51,75452.6,0.0,0.98757,1e-05,1.35287]
[1779857479459,60.51,75456.43,0.0,0.98762,1e-05,1.34833]
[1779857481473,60.51,75464.22,0.0,0.98772,1e-05,1.33916]
[1779857483236,60.51,75464.61,0.0,0.98772,1e-05,1.33867]
[1779857483323,60.51,75464.61,0.0,0.98772,1e-05,1.33867]
[1779857483487,60.51,75466.29,0.0,0.98774,1e-05,1.33661]
[1779857484502,60.51,75466.29,0.0,0.98774,1e-05,1.33661]
[1779857484562,60.51,75467.79,0.0,0.98776,1e-05,1.33477]
[1779857485722,60.51,75467.75,0.0,0.98776,1e-05,1.33475]
[1779857485821,60.51,75467.75,0.0,0.98776,1e-05,1.33471]
[1779857488522,60.51,75464.73,0.0,0.98773,1e-05,1.33815]
[1779857490536,60.51,75462.87,0.0,0.9877,1e-05,1.34028]
[1779857492550,60.51,75464.87,0.0,0.98775,1e-05,1.33546]
[1779857497585,60.5,75466.04,0.0,0.98777,1e-05,1.33406]
[1779857500606,60.5,75467.57,0.0,0.98778,1e-05,1.3322]
[1779857502620,60.5,75465.42,0.0,0.98776,1e-05,1.33466]
[1779857504634,60.5,75464.13,0.0,0.98774,1e-05,1.33604]
[1779857509669,60.5,75463.85,0.0,0.98774,1e-05,1.33624]
[1779857511624,60.5,75460.83,0.0,0.98771,1e-05,1.33951]
[1779857511683,60.5,75459.63,0.0,0.98769,1e-05,1.34091]
[1779857512690,60.5,75461.6,0.0,0.98772,1e-05,1.33844]
[1779857513697,60.5,75463.31,0.0,0.98774,1e-05,1.33631]
[1779857514704,60.5,75467.01,0.0,0.98779,1e-05,1.33192]
[1779857515711,60.5,75468.03,0.0,0.9878,1e-05,1.33073]
[1779857519739,60.5,75467.07,0.0,0.98779,1e-05,1.33185]
[1779857524784,60.5,75467.11,0.0,0.98779,1e-05,1.33179]
[1779857526794,60.5,75466.2,0.0,0.98778,1e-05,1.33284]
[1779857528808,60.5,75465.21,0.0,0.98777,1e-05,1.33398]
[1779857530823,60.5,75466.47,0.0,0.98778,1e-05,1.3325]
[1779857531830,60.5,75469.65,0.0,0.98782,1e-05,1.3288]
[1779857536865,60.5,75469.25,0.0,0.98782,1e-05,1.32927]
[1779857537872,60.5,75467.71,0.0,0.9878,1e-05,1.33106]
[1779857542907,60.49,75468.0,0.0,0.9878,1e-05,1.3307]
[1779857544921,60.49,75465.9,0.0,0.98777,1e-05,1.33313]
[1779857545928,60.49,75464.49,0.0,0.98776,1e-05,1.33476]
[1779857549957,60.49,75463.58,0.0,0.98775,1e-05,1.33577]
[1779857554991,60.49,75463.66,0.0,0.98777,1e-05,1.33291]
[1779857557005,60.49,75464.88,0.0,0.98779,1e-05,1.33149]
[1779857558013,60.49,75465.9,0.0,0.9878,1e-05,1.33031]
[1779857559018,60.49,75468.3,0.0,0.98783,1e-05,1.32752]
[1779857562040,60.49,75467.0,0.0,0.98781,1e-05,1.32903]
[1779857564055,60.49,75468.14,0.0,0.98783,1e-05,1.32771]
[1779857566069,60.49,75467.09,0.0,0.98782,1e-05,1.32893]
[1779857571103,60.49,75467.25,0.0,0.98782,1e-05,1.32873]
[1779857572111,60.49,75466.3,0.0,0.98781,1e-05,1.32983]
[1779857573118,60.49,75457.23,0.0,0.98769,1e-05,1.34039]
[1779857574125,60.49,75441.84,0.0,0.9875,1e-05,1.35845]
[1779857575132,60.49,75442.64,0.0,0.98751,1e-05,1.35745]
[1779857577145,60.49,75443.46,0.0,0.98752,1e-05,1.35638]
[1779857581175,60.49,75446.45,0.0,0.98756,1e-05,1.35266]
[1779857582182,60.49,75449.29,0.0,0.9876,1e-05,1.34928]
[1779857583228,60.49,75449.29,0.0,0.9876,1e-05,1.34928]
[1779857583344,60.49,75449.29,0.0,0.9876,1e-05,1.34928]
[1779857583433,60.49,75447.76,0.0,0.98758,1e-05,1.35104]
[1779857586213,60.49,75445.21,0.0,0.98755,1e-05,1.35392]
[1779857591248,60.48,75446.78,0.0,0.98757,1e-05,1.35184]
[1779857594269,60.48,75445.72,0.0,0.98756,1e-05,1.35297]
[1779857600311,60.48,75445.5,0.0,0.98756,1e-05,1.35295]
[1779857602325,60.48,75449.83,0.0,0.98761,1e-05,1.34777]
[1779857603332,60.48,75452.84,0.0,0.98765,1e-05,1.3442]
[1779857604339,60.48,75453.7,0.0,0.98766,1e-05,1.34316]
[1779857607362,60.48,75452.87,0.0,0.98765,1e-05,1.34404]
[1779857608370,60.48,75451.65,0.0,0.98764,1e-05,1.34544]
[1779857609550,60.48,75450.63,0.0,0.98762,1e-05,1.34661]
[1779857613405,60.48,75452.74,0.0,0.98767,1e-05,1.34153]
[1779857614413,60.48,75454.96,0.0,0.9877,1e-05,1.33891]
[1779857615420,60.48,75456.53,0.0,0.98772,1e-05,1.33706]
[1779857621462,60.48,75457.62,0.0,0.98774,1e-05,1.3357]
[1779857622471,60.48,75463.71,0.0,0.98781,1e-05,1.3286]
[1779857623478,60.47,75464.74,0.0,0.98783,1e-05,1.3274]
[1779857624485,60.47,75465.65,0.0,0.98784,1e-05,1.32634]
[1779857626499,60.47,75464.7,0.0,0.98783,1e-05,1.32745]
[1779857627506,60.47,75459.88,0.0,0.98777,1e-05,1.33304]
[1779857628513,60.47,75458.95,0.0,0.98775,1e-05,1.33412]
[1779857629520,60.47,75458.15,0.0,0.98774,1e-05,1.33503]
[1779857630527,60.47,75457.33,0.0,0.98773,1e-05,1.33597]
[1779857632541,60.47,75456.51,0.0,0.98772,1e-05,1.33689]
[1779857638584,60.47,75457.53,0.0,0.98774,1e-05,1.33558]
[1779857641605,60.47,75459.6,0.0,0.98777,1e-05,1.33311]
[1779857642612,60.47,75460.85,0.0,0.98778,1e-05,1.33163]
[1779857645633,60.47,75467.53,0.0,0.98786,1e-05,1.32384]
[1779857646642,60.47,75468.55,0.0,0.98788,1e-05,1.32265]
[1779857648658,60.47,75469.59,0.0,0.98789,1e-05,1.32145]
[1779857652685,60.47,75470.74,0.0,0.9879,1e-05,1.32014]
[1779857653693,60.47,75471.59,0.0,0.98792,1e-05,1.31916]
[1779857656061,60.47,75471.64,0.0,0.98792,1e-05,1.31912]
[1779857656714,60.47,75478.19,0.0,0.988,1e-05,1.31159]
[1779857657721,60.47,75481.57,0.0,0.98804,1e-05,1.30772]
[1779857658728,60.47,75483.06,0.0,0.98806,1e-05,1.30604]
[1779857659735,60.47,75483.89,0.0,0.98807,1e-05,1.30515]
[1779857664770,60.47,75484.27,0.0,0.98807,1e-05,1.30489]
[1779857666783,60.48,75485.52,0.0,0.98808,1e-05,1.30387]
[1779857671818,60.48,75485.89,0.0,0.9881,1e-05,1.30123]
[1779857672826,60.48,75484.85,0.0,0.98809,1e-05,1.30246]
[1779857674840,60.48,75483.38,0.0,0.98807,1e-05,1.30422]
[1779857675847,60.48,75481.62,0.0,0.98805,1e-05,1.30628]
[1779857677861,60.48,75480.9,0.0,0.98804,1e-05,1.30717]
[1779857682896,60.48,75481.65,0.0,0.98805,1e-05,1.30649]
[1779857684910,60.48,75480.91,0.0,0.98804,1e-05,1.30741]
[1779857685917,60.49,75484.86,0.0,0.98808,1e-05,1.30293]
[1779857688938,60.49,75484.03,0.0,0.98807,1e-05,1.304]
[1779857690952,60.49,75486.16,0.0,0.9881,1e-05,1.30165]
[1779857691959,60.49,75488.05,0.0,0.98812,1e-05,1.29954]
[1779857693973,60.49,75486.73,0.0,0.9881,1e-05,1.30114]
[1779857694980,60.49,75484.19,0.0,0.98807,1e-05,1.30409]
[1779857700027,60.49,75484.35,0.0,0.98807,1e-05,1.30411]
[1779857702030,60.49,75480.63,0.0,0.98803,1e-05,1.30845]
[1779857703037,60.49,75478.07,0.0,0.98799,1e-05,1.31142]
[1779857704044,60.49,75473.61,0.0,0.98794,1e-05,1.31658]
[1779857705050,60.49,75471.72,0.0,0.98791,1e-05,1.31878]
[1779857706058,60.49,75470.24,0.0,0.9879,1e-05,1.3205]
[1779857710086,60.49,75468.97,0.0,0.98788,1e-05,1.32201]
[1779857711093,60.49,75468.16,0.0,0.98787,1e-05,1.32295]
[1779857712100,60.49,75468.94,0.0,0.98788,1e-05,1.32205]
[1779857714114,60.49,75468.16,0.0,0.98787,1e-05,1.32297]
[1779857719150,60.49,75468.07,0.0,0.98787,1e-05,1.32309]
[1779857724184,60.49,75469.5,0.0,0.98789,1e-05,1.32146]
[1779857725191,60.49,75471.11,0.0,0.98791,1e-05,1.31961]
[1779857729219,60.49,75469.76,0.0,0.98789,1e-05,1.3212]
[1779857733247,60.49,75468.14,0.0,0.98789,1e-05,1.32065]
[1779857740295,60.49,75468.26,0.0,0.98789,1e-05,1.32054]
[1779857745331,60.49,75466.49,0.0,0.98787,1e-05,1.3226]
[1779857748354,60.49,75469.07,0.0,0.9879,1e-05,1.31962]
[1779857749361,60.49,75470.83,0.0,0.98792,1e-05,1.31759]
[1779857750368,60.49,75472.66,0.0,0.98795,1e-05,1.31549]
[1779857755403,60.49,75473.57,0.0,0.98796,1e-05,1.3145]
[1779857759431,60.5,75476.26,0.0,0.98799,1e-05,1.31147]
[1779857760437,60.5,75477.12,0.0,0.988,1e-05,1.3105]
[1779857761444,60.5,75477.93,0.0,0.98801,1e-05,1.3096]
[1779857762451,60.5,75479.29,0.0,0.98803,1e-05,1.30806]
[1779857763459,60.5,75480.35,0.0,0.98804,1e-05,1.30687]
[1779857764465,60.5,75481.28,0.0,0.98805,1e-05,1.30584]
[1779857766480,60.5,75484.11,0.0,0.98808,1e-05,1.30266]
[1779857768494,60.5,75483.34,0.0,0.98807,1e-05,1.30362]
[1779857773528,60.5,75484.54,0.0,0.98809,1e-05,1.30243]
[1779857778565,60.5,75482.63,0.0,0.98806,1e-05,1.3048]
[1779857779572,60.5,75480.86,0.0,0.98804,1e-05,1.30686]
[1779857784607,60.5,75481.9,0.0,0.98805,1e-05,1.30581]
[1779857790649,60.5,75481.69,0.0,0.98804,1e-05,1.30624]
[1779857795684,60.51,75481.55,0.0,0.98806,1e-05,1.30414]
[1779857797698,60.51,75479.31,0.0,0.98803,1e-05,1.30677]
[1779857803740,60.51,75473.02,0.0,0.98796,1e-05,1.31416]
[1779857805754,60.51,75471.99,0.0,0.98794,1e-05,1.31538]
[1779857807768,60.51,75472.85,0.0,0.98795,1e-05,1.31442]
[1779857809782,60.51,75474.27,0.0,0.98797,1e-05,1.31281]
[1779857814817,60.51,75474.82,0.0,0.98798,1e-05,1.31227]
[1779857816830,60.51,75475.72,0.0,0.98799,1e-05,1.31127]
[1779857821866,60.51,75475.15,0.0,0.98798,1e-05,1.31203]
[1779857822873,60.51,75474.12,0.0,0.98797,1e-05,1.31324]
[1779857824887,60.51,75475.34,0.0,0.98798,1e-05,1.31187]
[1779857826901,60.51,75474.25,0.0,0.98797,1e-05,1.31316]
[1779857827908,60.51,75473.05,0.0,0.98795,1e-05,1.31458]
[1779857832943,60.51,75473.6,0.0,0.98796,1e-05,1.31402]
[1779857837978,60.51,75474.78,0.0,0.98797,1e-05,1.31274]
[1779857843013,60.51,75475.08,0.0,0.98797,1e-05,1.31249]
[1779857848048,60.52,75475.3,0.0,0.98798,1e-05,1.31232]
[1779857853083,60.52,75474.16,0.0,0.98798,1e-05,1.31129]
[1779857854090,60.52,75469.18,0.0,0.98792,1e-05,1.31704]
[1779857857111,60.52,75470.44,0.0,0.98794,1e-05,1.31561]
[1779857862146,60.52,75470.51,0.0,0.98794,1e-05,1.31559]
[1779857864160,60.52,75471.32,0.0,0.98795,1e-05,1.31468]
[1779857869195,60.52,75470.96,0.0,0.98794,1e-05,1.31516]
[1779857875237,60.52,75471.07,0.0,0.98794,1e-05,1.3151]
[1779857880551,60.52,75471.06,0.0,0.98794,1e-05,1.31516]
[1779857885306,60.52,75472.22,0.0,0.98795,1e-05,1.3139]
[1779857889335,60.52,75473.71,0.0,0.98797,1e-05,1.31225]
[1779857895377,60.52,75474.0,0.0,0.98797,1e-05,1.31203]
[1779857901418,60.52,75474.04,0.0,0.98797,1e-05,1.31209]
[1779857906454,60.52,75475.55,0.0,0.98799,1e-05,1.31046]
[1779857907461,60.52,75476.43,0.0,0.988,1e-05,1.30947]
[1779857909475,60.52,75475.65,0.0,0.98799,1e-05,1.31041]
[1779857915523,60.53,75476.04,0.0,0.98802,1e-05,1.30768]
[1779857918540,60.53,75477.11,0.0,0.98803,1e-05,1.30654]
[1779857920554,60.53,75476.29,0.0,0.98802,1e-05,1.30753]
[1779857925589,60.53,75475.74,0.0,0.98801,1e-05,1.3083]
[1779857928610,60.53,75476.62,0.0,0.98802,1e-05,1.30736]
[1779857933645,60.53,75476.55,0.0,0.98802,1e-05,1.30758]
[1779857938681,60.53,75476.76,0.0,0.98802,1e-05,1.30746]
[1779857939688,60.53,75478.69,0.0,0.98804,1e-05,1.30528]
[1779857941701,60.53,75484.74,0.0,0.98812,1e-05,1.29843]
[1779857942709,60.53,75485.95,0.0,0.98813,1e-05,1.29709]
[1779857943716,60.53,75488.9,0.0,0.98816,1e-05,1.29378]
[1779857944723,60.53,75489.72,0.0,0.98817,1e-05,1.2929]
[1779857945730,60.53,75492.66,0.0,0.98821,1e-05,1.28962]
[1779857948751,60.54,75491.4,0.0,0.98819,1e-05,1.29122]
[1779857951772,60.54,75492.11,0.0,0.9882,1e-05,1.29059]
[1779857953786,60.54,75491.04,0.0,0.98818,1e-05,1.29191]
[1779857956807,60.54,75490.0,0.0,0.98817,1e-05,1.29326]
[1779857961842,60.54,75489.4,0.0,0.98816,1e-05,1.29421]
[1779857966878,60.54,75489.16,0.0,0.98815,1e-05,1.29474]
[1779857968892,60.55,75483.68,0.0,0.98809,1e-05,1.30109]
[1779857969899,60.55,75476.12,0.0,0.98799,1e-05,1.30979]
[1779857970906,60.55,75474.98,0.0,0.98798,1e-05,1.31114]
[1779857971913,60.55,75473.37,0.0,0.98798,1e-05,1.31058]
[1779857972920,60.55,75471.9,0.0,0.98796,1e-05,1.31229]
[1779857975940,60.55,75470.32,0.0,0.98794,1e-05,1.31417]
[1779857979969,60.55,75468.79,0.0,0.98792,1e-05,1.316]
[1779857985009,60.55,75468.58,0.0,0.98792,1e-05,1.31631]
[1779857991046,60.55,75468.25,0.0,0.98791,1e-05,1.31677]
[1779857993060,60.55,75466.83,0.0,0.9879,1e-05,1.31843]
[1779857994067,60.55,75465.37,0.0,0.98788,1e-05,1.32012]
[1779857999103,60.55,75464.58,0.0,0.98787,1e-05,1.32107]
[1779858001118,60.55,75465.41,0.0,0.98788,1e-05,1.32013]
[1779858001362,60.55,75465.41,0.0,0.98788,1e-05,1.32013]
[1779858002125,60.55,75466.78,0.0,0.98789,1e-05,1.31855]
[1779858005146,60.55,75464.55,0.0,0.98787,1e-05,1.32116]
[1779858010181,60.55,75465.63,0.0,0.98788,1e-05,1.31994]
[1779858015216,60.55,75465.77,0.0,0.98788,1e-05,1.31983]
[1779858019244,60.55,75466.6,0.0,0.98789,1e-05,1.31891]
[1779858020251,60.55,75471.77,0.0,0.98795,1e-05,1.31297]
[1779858021258,60.55,75476.59,0.0,0.98801,1e-05,1.30746]
[1779858022265,60.55,75478.64,0.0,0.98804,1e-05,1.30515]
[1779858027300,60.55,75483.21,0.0,0.98809,1e-05,1.30011]
[1779858029025,60.55,75483.21,0.0,0.98809,1e-05,1.30011]
[1779858029127,60.55,75484.59,0.0,0.98811,1e-05,1.29864]
[1779858029931,60.55,75488.93,0.0,0.98816,1e-05,1.2937]
[1779858030321,60.56,75490.13,0.0,0.98818,1e-05,1.2924]
[1779858031328,60.56,75494.43,0.0,0.98825,1e-05,1.28518]
[1779858032335,60.56,75496.61,0.0,0.98827,1e-05,1.28279]
[1779858034349,60.56,75493.25,0.0,0.98823,1e-05,1.28674]
[1779858035356,60.56,75494.58,0.0,0.98825,1e-05,1.28531]
[1779858036363,60.56,75495.49,0.0,0.98826,1e-05,1.28436]
[1779858037369,60.56,75494.38,0.0,0.98824,1e-05,1.28568]
[1779858039384,60.56,75493.57,0.0,0.98823,1e-05,1.28675]
[1779858040391,60.56,75492.76,0.0,0.98822,1e-05,1.28773]
[1779858041398,60.56,75494.89,0.0,0.98825,1e-05,1.28539]
[1779858042405,60.56,75499.23,0.0,0.9883,1e-05,1.28056]
[1779858043412,60.56,75499.93,0.0,0.98831,1e-05,1.27985]
[1779858044419,60.56,75497.24,0.0,0.98827,1e-05,1.28297]
[1779858045426,60.57,75496.51,0.0,0.98826,1e-05,1.28387]
[1779858046433,60.57,75495.46,0.0,0.98825,1e-05,1.28513]
[1779858047440,60.57,75493.87,0.0,0.98823,1e-05,1.287]
[1779858050461,60.57,75491.68,0.0,0.9882,1e-05,1.28968]
[1779858053482,60.57,75489.83,0.0,0.98818,1e-05,1.29196]
[1779858058517,60.57,75490.03,0.0,0.98818,1e-05,1.29202]
[1779858060531,60.57,75489.25,0.0,0.98816,1e-05,1.29301]
[1779858062546,60.57,75484.93,0.0,0.98811,1e-05,1.29803]
[1779858064560,60.58,75485.72,0.0,0.98812,1e-05,1.29722]
[1779858065567,60.58,75484.93,0.0,0.98811,1e-05,1.29817]
[1779858067581,60.58,75478.42,0.0,0.98803,1e-05,1.30569]
[1779858069595,60.58,75477.36,0.0,0.98802,1e-05,1.30696]
[1779858071608,60.58,75476.45,0.0,0.988,1e-05,1.30806]
[1779858074630,60.58,75477.31,0.0,0.98801,1e-05,1.30715]
[1779858076645,60.58,75475.39,0.0,0.98799,1e-05,1.30941]
[1779858078659,60.58,75479.54,0.0,0.98804,1e-05,1.3047]
[1779858079666,60.58,75483.07,0.0,0.98808,1e-05,1.3007]
[1779858080673,60.58,75486.17,0.0,0.98812,1e-05,1.2972]
[1779858081680,60.58,75487.85,0.0,0.98814,1e-05,1.29534]
[1779858082687,60.58,75486.13,0.0,0.98812,1e-05,1.29734]
[1779858083695,60.58,75487.31,0.0,0.98813,1e-05,1.29604]
[1779858084703,60.58,75486.28,0.0,0.98812,1e-05,1.29726]
[1779858086717,60.58,75482.12,0.0,0.98807,1e-05,1.3021]
[1779858087723,60.58,75480.57,0.0,0.98805,1e-05,1.3039]
[1779858088732,60.58,75478.83,0.0,0.98803,1e-05,1.30593]
[1779858091755,60.58,75482.39,0.0,0.98809,1e-05,1.29953]
[1779858092762,60.58,75485.19,0.0,0.98812,1e-05,1.29637]
[1779858093769,60.59,75486.36,0.0,0.98814,1e-05,1.29509]
[1779858094776,60.59,75485.01,0.0,0.98812,1e-05,1.29668]
[1779858097797,60.59,75486.8,0.0,0.98814,1e-05,1.29478]
[1779858100818,60.59,75485.47,0.0,0.98812,1e-05,1.29643]
[1779858103838,60.59,75482.82,0.0,0.98809,1e-05,1.29959]
[1779858107867,60.59,75483.89,0.0,0.9881,1e-05,1.29853]
[1779858109881,60.59,75484.66,0.0,0.98811,1e-05,1.29774]
[1779858114916,60.59,75484.44,0.0,0.9881,1e-05,1.29821]
[1779858115923,60.59,75487.51,0.0,0.98814,1e-05,1.29476]
[1779858118944,60.6,75486.64,0.0,0.98813,1e-05,1.29589]
[1779858120959,60.6,75488.07,0.0,0.98815,1e-05,1.29436]
[1779858122972,60.6,75488.9,0.0,0.98816,1e-05,1.29351]
[1779858126117,60.6,75495.09,0.0,0.98823,1e-05,1.28665]
[1779858127000,60.6,75496.82,0.0,0.98825,1e-05,1.28476]
[1779858132038,60.6,75497.72,0.0,0.98826,1e-05,1.28407]
[1779858133763,60.6,75498.19,0.0,0.98826,1e-05,1.28361]
[1779858134085,60.6,75498.19,0.0,0.98826,1e-05,1.28361]
[1779858134181,60.6,75508.27,0.0,0.98838,1e-05,1.27234]
[1779858135069,60.6,75516.07,0.0,0.98847,1e-05,1.26371]
[1779858136075,60.61,75514.34,0.0,0.98845,1e-05,1.26574]
[1779858137083,60.61,75513.42,0.0,0.98844,1e-05,1.26687]
[1779858138090,60.61,75516.53,0.0,0.98848,1e-05,1.2635]
[1779858143125,60.61,75516.71,0.0,0.98847,1e-05,1.26381]
[1779858145139,60.61,75517.57,0.0,0.98848,1e-05,1.26306]
[1779858149167,60.62,75518.54,0.0,0.98849,1e-05,1.26239]
[1779858149416,60.62,75518.54,0.0,0.98849,1e-05,1.26239]
[1779858149449,60.62,75518.54,0.0,0.98849,1e-05,1.26239]
[1779858149468,60.62,75518.54,0.0,0.98849,1e-05,1.26239]
[1779858150174,60.62,75522.48,0.0,0.98853,1e-05,1.25812]
[1779858151181,60.62,75524.55,0.0,0.98858,1e-05,1.25356]
[1779858154202,60.62,75520.56,0.0,0.98853,1e-05,1.25834]
[1779858155209,60.62,75519.62,0.0,0.98851,1e-05,1.2595]
[1779858157223,60.64,75521.99,0.0,0.98852,1e-05,1.25904]
[1779858163265,60.69,75522.03,0.0,0.98847,1e-05,1.26347]
[1779858164272,60.69,75522.96,0.0,0.98848,1e-05,1.26253]
[1779858169307,60.7,75522.48,0.0,0.98846,1e-05,1.26448]
[1779858173335,60.71,75525.36,0.0,0.98849,1e-05,1.26167]
[1779858174342,60.71,75524.66,0.0,0.98848,1e-05,1.26255]
[1779858176355,60.71,75523.89,0.0,0.98847,1e-05,1.26361]
[1779858177363,60.71,75522.33,0.0,0.98845,1e-05,1.26545]
[1779858178370,60.71,75521.42,0.0,0.98844,1e-05,1.26656]
[1779858182457,60.71,75519.9,0.0,0.98842,1e-05,1.26854]
[1779858183407,60.71,75507.21,0.0,0.98827,1e-05,1.28286]
[1779858184414,60.71,75504.78,0.0,0.98824,1e-05,1.28569]
[1779858185421,60.72,75505.9,0.0,0.98825,1e-05,1.28449]
[1779858186428,60.72,75506.86,0.0,0.98826,1e-05,1.28353]
[1779858190456,60.72,75505.61,0.0,0.98824,1e-05,1.2852]
[1779858191463,60.72,75503.0,0.0,0.98821,1e-05,1.2882]
[1779858192470,60.72,75500.69,0.0,0.98818,1e-05,1.29087]
[1779858193476,60.72,75496.71,0.0,0.98813,1e-05,1.2958]
[1779858194484,60.72,75495.43,0.0,0.98811,1e-05,1.2973]
[1779858195491,60.72,75494.32,0.0,0.9881,1e-05,1.2986]
[1779858196497,60.72,75492.93,0.0,0.98808,1e-05,1.30021]
[1779858197505,60.72,75495.79,0.0,0.98812,1e-05,1.29699]
[1779858198511,60.73,75496.92,0.0,0.98813,1e-05,1.29575]
[1779858199518,60.73,75503.78,0.0,0.98821,1e-05,1.28802]
[1779858200526,60.73,75505.94,0.0,0.98824,1e-05,1.28563]
[1779858202540,60.73,75504.41,0.0,0.98822,1e-05,1.28748]
[1779858203547,60.73,75502.29,0.0,0.98819,1e-05,1.28993]
[1779858205562,60.73,75503.68,0.0,0.98821,1e-05,1.28846]
[1779858206569,60.73,75506.92,0.0,0.98825,1e-05,1.28485]
[1779858207576,60.73,75505.42,0.0,0.98823,1e-05,1.28661]
[1779858208583,60.73,75506.71,0.0,0.98824,1e-05,1.28521]
[1779858215632,60.73,75504.04,0.0,0.98823,1e-05,1.28624]
[1779858219660,60.74,75505.2,0.0,0.98824,1e-05,1.28517]
[1779858221674,60.74,75506.86,0.0,0.98826,1e-05,1.28342]
[1779858224695,60.74,75505.64,0.0,0.98824,1e-05,1.28499]
[1779858228723,60.74,75504.0,0.0,0.98822,1e-05,1.28709]
[1779858229729,60.74,75502.04,0.0,0.98819,1e-05,1.28937]
[1779858231744,60.74,75502.86,0.0,0.9882,1e-05,1.28855]
[1779858232750,60.74,75504.32,0.0,0.98822,1e-05,1.28696]
[1779858233758,60.74,75505.44,0.0,0.98823,1e-05,1.28575]
[1779858237786,60.75,75507.13,0.0,0.98825,1e-05,1.28409]
[1779858242821,60.75,75507.39,0.0,0.98825,1e-05,1.28412]
[1779858246849,60.75,75510.17,0.0,0.98828,1e-05,1.28124]
[1779858247857,60.75,75515.67,0.0,0.98835,1e-05,1.27514]
[1779858248863,60.75,75516.51,0.0,0.98835,1e-05,1.27428]
[1779858249870,60.75,75520.55,0.0,0.9884,1e-05,1.26984]
[1779858250877,60.76,75519.24,0.0,0.98839,1e-05,1.2714]
[1779858251884,60.76,75521.08,0.0,0.98841,1e-05,1.26943]
[1779858254905,60.76,75522.22,0.0,0.98842,1e-05,1.26843]
[1779858259946,60.76,75522.38,0.0,0.98841,1e-05,1.26871]
[1779858260953,60.76,75520.81,0.0,0.98839,1e-05,1.27056]
[1779858261960,60.76,75519.74,0.0,0.98838,1e-05,1.27184]
[1779858264981,60.77,75520.51,0.0,0.98839,1e-05,1.27125]
[1779858269009,60.77,75518.89,0.0,0.98836,1e-05,1.27342]
[1779858270016,60.77,75519.81,0.0,0.98837,1e-05,1.27247]
[1779858275051,60.78,75519.92,0.0,0.98839,1e-05,1.27083]
[1779858281093,60.78,75520.41,0.0,0.98839,1e-05,1.27082]
[1779858284213,60.79,75519.62,0.0,0.98837,1e-05,1.27198]
[1779858286128,60.79,75520.5,0.0,0.98838,1e-05,1.27117]
[1779858287135,60.79,75519.72,0.0,0.98837,1e-05,1.27214]
[1779858289149,60.79,75520.52,0.0,0.98838,1e-05,1.27142]
[1779858291162,60.79,75521.25,0.0,0.98839,1e-05,1.27079]
[1779858296198,60.8,75521.2,0.0,0.98838,1e-05,1.2713]
[1779858299219,60.8,75521.95,0.0,0.98839,1e-05,1.27074]
[1779858304254,60.8,75521.52,0.0,0.98838,1e-05,1.27167]
[1779858309289,60.81,75522.78,0.0,0.98839,1e-05,1.27071]
[1779858312310,60.81,75524.26,0.0,0.9884,1e-05,1.26933]
[1779858317345,60.82,75524.57,0.0,0.9884,1e-05,1.26945]
[1779858320366,60.82,75526.2,0.0,0.98842,1e-05,1.26791]
[1779858322380,60.82,75523.91,0.0,0.98839,1e-05,1.27066]
[1779858323387,60.82,75522.37,0.0,0.98837,1e-05,1.27247]
[1779858324394,60.82,75520.71,0.0,0.98835,1e-05,1.27442]
[1779858326408,60.82,75519.85,0.0,0.98834,1e-05,1.27555]
[1779858327415,60.82,75521.33,0.0,0.98835,1e-05,1.27398]
[1779858328422,60.82,75523.18,0.0,0.98838,1e-05,1.27199]
[1779858329429,60.83,75523.96,0.0,0.98838,1e-05,1.2713]
[1779858331443,60.83,75523.32,0.0,0.98839,1e-05,1.2698]
[1779858337484,60.83,75521.54,0.0,0.98837,1e-05,1.27234]
[1779858339499,60.84,75523.93,0.0,0.98839,1e-05,1.26985]
[1779858343228,60.84,75524.52,0.0,0.9884,1e-05,1.26938]
[1779858343527,60.84,75520.96,0.0,0.98835,1e-05,1.27354]
[1779858346832,60.84,75520.9,0.0,0.98835,1e-05,1.27378]
[1779858352590,60.85,75522.21,0.0,0.98836,1e-05,1.2729]
[1779858355611,60.85,75521.5,0.0,0.98835,1e-05,1.27396]
[1779858358632,60.85,75520.11,0.0,0.98833,1e-05,1.27576]
[1779858359639,60.85,75519.29,0.0,0.98832,1e-05,1.27676]
[1779858361653,60.85,75520.57,0.0,0.98833,1e-05,1.27549]
[1779858363667,60.85,75515.5,0.0,0.98827,1e-05,1.28134]
[1779858368707,60.86,75515.6,0.0,0.98827,1e-05,1.28158]
[1779858369714,60.86,75516.35,0.0,0.98828,1e-05,1.28081]
[1779858371728,60.86,75515.21,0.0,0.98826,1e-05,1.28224]
[1779858372735,60.86,75514.26,0.0,0.98825,1e-05,1.28337]
[1779858376762,60.86,75515.02,0.0,0.98826,1e-05,1.28279]
[1779858381798,60.87,75515.48,0.0,0.98826,1e-05,1.28263]
[1779858382805,60.87,75513.79,0.0,0.98824,1e-05,1.2846]
[1779858387839,60.87,75513.37,0.0,0.98823,1e-05,1.2854]
[1779858392875,60.87,75513.6,0.0,0.98825,1e-05,1.28307]
[1779858396903,60.88,75515.98,0.0,0.98827,1e-05,1.28067]
[1779858397910,60.88,75515.17,0.0,0.98826,1e-05,1.28166]
[1779858398917,60.88,75513.89,0.0,0.98825,1e-05,1.28317]
[1779858399924,60.88,75506.81,0.0,0.98816,1e-05,1.29122]
[1779858400931,60.88,75505.75,0.0,0.98815,1e-05,1.29248]
[1779858404959,60.88,75503.27,0.0,0.98812,1e-05,1.2955]
[1779858405966,60.88,75502.41,0.0,0.9881,1e-05,1.29652]
[1779858411001,60.88,75502.47,0.0,0.9881,1e-05,1.29669]
[1779858413015,60.88,75503.25,0.0,0.98811,1e-05,1.2959]
[1779858417043,60.89,75504.11,0.0,0.98812,1e-05,1.29512]
[1779858418050,60.89,75502.52,0.0,0.9881,1e-05,1.29697]
[1779858422078,60.89,75501.59,0.0,0.98809,1e-05,1.2982]
[1779858425099,60.89,75499.28,0.0,0.98806,1e-05,1.30095]
[1779858426106,60.89,75498.32,0.0,0.98804,1e-05,1.30208]
[1779858432148,60.89,75497.54,0.0,0.98803,1e-05,1.30317]
[1779858433155,60.89,75494.94,0.0,0.988,1e-05,1.30616]
[1779858434162,60.89,75493.92,0.0,0.98799,1e-05,1.30735]
[1779858436176,60.89,75492.91,0.0,0.98798,1e-05,1.30855]
[1779858441211,60.89,75493.23,0.0,0.98798,1e-05,1.30828]
[1779858446246,60.89,75493.43,0.0,0.98798,1e-05,1.30816]
[1779858452288,60.9,75501.9,0.0,0.9881,1e-05,1.29621]
[1779858453295,60.9,75503.4,0.0,0.98812,1e-05,1.29455]
[1779858457322,60.9,75504.21,0.0,0.98813,1e-05,1.29381]
[1779858462357,60.9,75503.95,0.0,0.98812,1e-05,1.29433]
[1779858467393,60.9,75499.25,0.0,0.98806,1e-05,1.29988]
[1779858468400,60.9,75497.01,0.0,0.98804,1e-05,1.30247]
[1779858473435,60.9,75497.08,0.0,0.98804,1e-05,1.30254]
[1779858474442,60.91,75500.67,0.0,0.98807,1e-05,1.29892]
[1779858475448,60.91,75503.15,0.0,0.9881,1e-05,1.29657]
[1779858476456,60.92,75505.18,0.0,0.98812,1e-05,1.29473]
[1779858480484,60.92,75504.2,0.0,0.98811,1e-05,1.29601]
[1779858485519,60.93,75504.38,0.0,0.98809,1e-05,1.2973]
[1779858490554,60.93,75502.85,0.0,0.98807,1e-05,1.29923]
[1779858491561,60.93,75501.77,0.0,0.98806,1e-05,1.3005]
[1779858492568,60.93,75498.19,0.0,0.98801,1e-05,1.3046]
[1779858497602,60.96,75498.25,0.0,0.98799,1e-05,1.30684]
[1779858498610,60.96,75499.23,0.0,0.988,1e-05,1.30572]
[1779858499617,60.96,75502.29,0.0,0.98804,1e-05,1.30226]
[1779858500624,60.96,75504.48,0.0,0.98806,1e-05,1.30026]
[1779858502638,60.96,75505.29,0.0,0.98807,1e-05,1.29941]
[1779858505659,60.97,75506.11,0.0,0.98807,1e-05,1.29945]
[1779858509687,60.99,75504.67,0.0,0.98803,1e-05,1.30294]
[1779858514722,61.0,75505.22,0.0,0.98805,1e-05,1.3009]
[1779858519757,61.0,75510.44,0.0,0.98811,1e-05,1.29515]
[1779858522777,61.0,75511.79,0.0,0.98813,1e-05,1.29377]
[1779858526806,61.0,75512.13,0.0,0.98813,1e-05,1.29357]
[1779858530835,61.0,75513.59,0.0,0.98814,1e-05,1.29212]
[1779858537884,61.02,75513.36,0.0,0.98812,1e-05,1.29398]
[1779858540905,61.02,75516.16,0.0,0.98816,1e-05,1.29096]
[1779858542919,61.02,75514.9,0.0,0.98814,1e-05,1.29248]
[1779858545940,61.02,75510.65,0.0,0.98809,1e-05,1.29743]
[1779858550975,61.02,75510.08,0.0,0.98808,1e-05,1.29826]
[1779858556012,61.03,75510.15,0.0,0.98808,1e-05,1.29837]
[1779858558025,61.03,75511.33,0.0,0.98809,1e-05,1.29711]
[1779858563060,61.03,75511.17,0.0,0.98809,1e-05,1.29749]
[1779858568096,61.03,75511.39,0.0,0.98809,1e-05,1.29744]
[1779858571117,61.03,75510.56,0.0,0.9881,1e-05,1.29607]
[1779858576152,61.03,75511.17,0.0,0.9881,1e-05,1.29559]
[1779858579173,61.03,75512.54,0.0,0.98812,1e-05,1.29418]
[1779858581187,61.03,75511.3,0.0,0.9881,1e-05,1.29567]
[1779858582194,61.04,75512.92,0.0,0.98812,1e-05,1.29389]
[1779858583201,61.04,75513.7,0.0,0.98813,1e-05,1.29305]
[1779858584208,61.04,75514.7,0.0,0.98814,1e-05,1.29197]
[1779858585218,61.04,75519.46,0.0,0.9882,1e-05,1.28666]
[1779858586224,61.04,75521.88,0.0,0.98823,1e-05,1.284]
[1779858587231,61.04,75524.46,0.0,0.98826,1e-05,1.28117]
[1779858588238,61.04,75525.21,0.0,0.98827,1e-05,1.2804]
[1779858593273,61.04,75525.44,0.0,0.98827,1e-05,1.2805]
[1779858599315,61.05,75525.59,0.0,0.98826,1e-05,1.28077]
[1779858603343,61.05,75524.5,0.0,0.98825,1e-05,1.28228]
[1779858604350,61.06,75523.48,0.0,0.98823,1e-05,1.28414]
[1779858605357,61.06,75521.99,0.0,0.98821,1e-05,1.28588]
[1779858610392,61.06,75514.14,0.0,0.98811,1e-05,1.29505]
[1779858611399,61.06,75511.47,0.0,0.98808,1e-05,1.29812]
[1779858612406,61.06,75510.64,0.0,0.98807,1e-05,1.2991]
[1779858613417,61.06,75507.23,0.0,0.98802,1e-05,1.30301]
[1779858614420,61.06,75503.63,0.0,0.98798,1e-05,1.30713]
[1779858615428,61.06,75502.85,0.0,0.98797,1e-05,1.30805]
[1779858620462,61.06,75502.36,0.0,0.98796,1e-05,1.30872]
[1779858621468,61.06,75503.16,0.0,0.98797,1e-05,1.30783]
[1779858626504,61.06,75503.41,0.0,0.98797,1e-05,1.30765]
[1779858627511,61.06,75507.97,0.0,0.98803,1e-05,1.30249]
[1779858632548,61.06,75507.87,0.0,0.98805,1e-05,1.30033]
[1779858637582,61.07,75507.84,0.0,0.98805,1e-05,1.30053]
[1779858639596,61.07,75508.72,0.0,0.98806,1e-05,1.29959]
[1779858641609,61.07,75507.87,0.0,0.98805,1e-05,1.30062]
[1779858650674,61.07,75514.24,0.0,0.98812,1e-05,1.29369]
[1779858651681,61.07,75515.85,0.0,0.98814,1e-05,1.29191]
[1779858652689,61.07,75517.81,0.0,0.98816,1e-05,1.28974]
[1779858653696,61.07,75519.37,0.0,0.98818,1e-05,1.28803]
[1779858654703,61.07,75520.12,0.0,0.98819,1e-05,1.28723]
[1779858659738,61.07,75520.39,0.0,0.98819,1e-05,1.28719]
[1779858660745,61.07,75522.13,0.0,0.98821,1e-05,1.28529]
[1779858661752,61.08,75520.36,0.0,0.98819,1e-05,1.28734]
[1779858662759,61.08,75518.79,0.0,0.98817,1e-05,1.28916]
[1779858663766,61.08,75517.75,0.0,0.98816,1e-05,1.29039]
[1779858667794,61.08,75516.84,0.0,0.98814,1e-05,1.29165]
[1779858669808,61.08,75515.71,0.0,0.98813,1e-05,1.29301]
[1779858670815,61.08,75511.35,0.0,0.98807,1e-05,1.29798]
[1779858672829,61.08,75509.78,0.0,0.98805,1e-05,1.29983]
[1779858675850,61.08,75510.97,0.0,0.98807,1e-05,1.29857]
[1779858678871,61.08,75511.91,0.0,0.98808,1e-05,1.29759]
[1779858679878,61.08,75513.27,0.0,0.98809,1e-05,1.29609]
[1779858680886,61.08,75515.71,0.0,0.98812,1e-05,1.29337]
[1779858683907,61.08,75517.31,0.0,0.98814,1e-05,1.29168]
[1779858685921,61.08,75518.07,0.0,0.98815,1e-05,1.29092]
[1779858690956,61.09,75517.7,0.0,0.98814,1e-05,1.29156]
[1779858693977,61.09,75513.65,0.0,0.98811,1e-05,1.29384]
[1779858694984,61.09,75508.36,0.0,0.98805,1e-05,1.29986]
[1779858700019,61.09,75507.34,0.0,0.98803,1e-05,1.30116]
[1779858706061,61.09,75507.38,0.0,0.98803,1e-05,1.30127]
[1779858712102,61.09,75504.7,0.0,0.988,1e-05,1.30446]
[1779858713110,61.09,75503.41,0.0,0.98798,1e-05,1.30595]
[1779858715124,61.09,75504.27,0.0,0.98799,1e-05,1.305]
[1779858716131,61.09,75505.17,0.0,0.988,1e-05,1.304]
[1779858721166,61.09,75507.07,0.0,0.98803,1e-05,1.30193]
[1779858725194,61.09,75505.98,0.0,0.98801,1e-05,1.30326]
[1779858729222,61.1,75502.74,0.0,0.98797,1e-05,1.30703]
[1779858734256,61.1,75502.63,0.0,0.98797,1e-05,1.30723]
[1779858739292,61.1,75502.54,0.0,0.98797,1e-05,1.3074]
[1779858740299,61.1,75500.71,0.0,0.98795,1e-05,1.3095]
[1779858741306,61.1,75498.62,0.0,0.98792,1e-05,1.3119]
[1779858743320,61.1,75496.54,0.0,0.98789,1e-05,1.31429]
[1779858746341,61.1,75491.53,0.0,0.98783,1e-05,1.32003]
[1779858747348,61.1,75493.88,0.0,0.98786,1e-05,1.31733]
[1779858748355,61.1,75494.8,0.0,0.98787,1e-05,1.31627]
[1779858750369,61.1,75496.15,0.0,0.98789,1e-05,1.31472]
[1779858755404,61.1,75497.72,0.0,0.98793,1e-05,1.31049]
[1779858757421,61.1,75507.45,0.0,0.98805,1e-05,1.29944]
[1779858758428,61.1,75508.93,0.0,0.98807,1e-05,1.29779]
[1779858763464,61.1,75508.51,0.0,0.98806,1e-05,1.29842]
[1779858766485,61.1,75507.11,0.0,0.98804,1e-05,1.30009]
[1779858770514,61.1,75508.24,0.0,0.98805,1e-05,1.29891]
[1779858775549,61.1,75507.88,0.0,0.98805,1e-05,1.29946]
[1779858777564,61.1,75507.07,0.0,0.98804,1e-05,1.30043]
[1779858782598,61.1,75507.16,0.0,0.98804,1e-05,1.30045]
[1779858787633,61.11,75506.44,0.0,0.98803,1e-05,1.30138]
[1779858792668,61.11,75507.03,0.0,0.98803,1e-05,1.30083]
[1779858797702,61.11,75507.03,0.0,0.98803,1e-05,1.30095]
[1779858803745,61.11,75506.56,0.0,0.98803,1e-05,1.30162]
[1779858808780,61.11,75506.86,0.0,0.98803,1e-05,1.30139]
[1779858813815,61.11,75506.76,0.0,0.98805,1e-05,1.29918]
[1779858820864,61.11,75506.34,0.0,0.98804,1e-05,1.29982]
[1779858827913,61.11,75503.26,0.0,0.988,1e-05,1.30348]
[1779858828920,61.11,75499.93,0.0,0.98796,1e-05,1.30729]
[1779858829927,61.11,75495.98,0.0,0.98791,1e-05,1.31181]
[1779858830933,61.11,75494.73,0.0,0.9879,1e-05,1.31325]
[1779858835973,61.11,75495.13,0.0,0.9879,1e-05,1.3128]
[1779858836980,61.11,75494.33,0.0,0.98789,1e-05,1.31371]
[1779858841008,61.11,75495.69,0.0,0.98791,1e-05,1.31216]
[1779858843022,61.11,75494.11,0.0,0.98789,1e-05,1.31398]
[1779858845036,61.11,75495.26,0.0,0.9879,1e-05,1.31266]
[1779858849064,61.11,75494.46,0.0,0.98789,1e-05,1.31359]
[1779858854099,61.11,75493.96,0.0,0.98789,1e-05,1.31417]
[1779858856113,61.11,75494.83,0.0,0.9879,1e-05,1.31317]
[1779858861149,61.12,75496.16,0.0,0.98791,1e-05,1.31173]
[1779858862156,61.12,75499.88,0.0,0.98796,1e-05,1.30754]
[1779858863163,61.12,75511.23,0.0,0.9881,1e-05,1.29468]
[1779858864170,61.12,75514.79,0.0,0.98814,1e-05,1.29102]
[1779858865177,61.12,75515.96,0.0,0.98815,1e-05,1.28974]
[1779858870212,61.12,75516.25,0.0,0.98815,1e-05,1.28964]
[1779858875247,61.12,75515.14,0.0,0.98816,1e-05,1.2887]
[1779858877261,61.12,75514.24,0.0,0.98814,1e-05,1.28981]
[1779858881289,61.13,75512.96,0.0,0.98813,1e-05,1.29142]
[1779858882296,61.13,75511.74,0.0,0.98811,1e-05,1.29327]
[1779858888338,61.13,75512.35,0.0,0.98811,1e-05,1.2928]
[1779858891359,61.13,75513.54,0.0,0.98812,1e-05,1.29158]
[1779858892366,61.13,75514.73,0.0,0.98814,1e-05,1.29027]
[1779858897401,61.14,75515.08,0.0,0.98814,1e-05,1.29009]
[1779858902436,61.14,75515.5,0.0,0.98814,1e-05,1.28983]
[1779858907471,61.14,75514.92,0.0,0.98813,1e-05,1.29069]
[1779858908478,61.14,75512.62,0.0,0.98811,1e-05,1.29332]
[1779858914520,61.14,75512.09,0.0,0.9881,1e-05,1.29413]
[1779858918548,61.14,75511.34,0.0,0.98809,1e-05,1.29512]
[1779858923583,61.15,75507.17,0.0,0.98803,1e-05,1.30001]
[1779858924590,61.15,75503.13,0.0,0.98798,1e-05,1.30462]
[1779858925597,61.15,75502.16,0.0,0.98797,1e-05,1.30574]
[1779858928618,61.15,75503.11,0.0,0.98798,1e-05,1.30471]
[1779858930632,61.15,75502.22,0.0,0.98797,1e-05,1.30575]
[1779858932646,61.15,75496.94,0.0,0.98793,1e-05,1.30935]
[1779858936675,61.15,75500.88,0.0,0.98798,1e-05,1.3049]
[1779858937681,61.15,75501.67,0.0,0.98799,1e-05,1.30402]
[1779858938689,61.15,75502.7,0.0,0.988,1e-05,1.30287]
[1779858942716,61.15,75503.68,0.0,0.98801,1e-05,1.30185]
[1779858946744,61.15,75502.44,0.0,0.98799,1e-05,1.30335]
[1779858951782,61.15,75502.54,0.0,0.98799,1e-05,1.30334]
[1779858956817,61.15,75502.63,0.0,0.98799,1e-05,1.30334]
[1779858960846,61.15,75503.4,0.0,0.988,1e-05,1.30255]
[1779858964874,61.15,75502.55,0.0,0.98799,1e-05,1.3036]
[1779858969909,61.15,75503.25,0.0,0.988,1e-05,1.30291]
[1779858974944,61.15,75502.76,0.0,0.98799,1e-05,1.30357]
[1779858979979,61.16,75502.84,0.0,0.98799,1e-05,1.30358]
[1779858985015,61.16,75504.57,0.0,0.98801,1e-05,1.30171]
[1779858986022,61.16,75505.45,0.0,0.98802,1e-05,1.30074]
[1779858991057,61.16,75505.88,0.0,0.98805,1e-05,1.29793]
[1779858996092,61.16,75506.16,0.0,0.98805,1e-05,1.29776]
[1779859001127,61.16,75505.07,0.0,0.98803,1e-05,1.29917]
[1779859006162,61.16,75505.61,0.0,0.98804,1e-05,1.29868]
[1779859007169,61.16,75510.48,0.0,0.9881,1e-05,1.2932]
[1779859008176,61.16,75513.16,0.0,0.98813,1e-05,1.29022]
[1779859010189,61.16,75514.06,0.0,0.98814,1e-05,1.28929]
[1779859015225,61.17,75515.01,0.0,0.98815,1e-05,1.28844]
[1779859020260,61.17,75515.13,0.0,0.98815,1e-05,1.28853]
[1779859022274,61.17,75514.31,0.0,0.98814,1e-05,1.28954]
[1779859023281,61.17,75509.56,0.0,0.98808,1e-05,1.29495]
[1779859024288,61.17,75506.96,0.0,0.98805,1e-05,1.29792]
[1779859025295,61.17,75508.29,0.0,0.98806,1e-05,1.29644]
[1779859030330,61.17,75508.12,0.0,0.98806,1e-05,1.29678]
[1779859036372,61.17,75507.06,0.0,0.98805,1e-05,1.29816]
[1779859041407,61.17,75506.52,0.0,0.98804,1e-05,1.2989]
[1779859043421,61.17,75505.2,0.0,0.98802,1e-05,1.30045]
[1779859046442,61.18,75502.81,0.0,0.98799,1e-05,1.30323]
[1779859049463,61.18,75500.15,0.0,0.98796,1e-05,1.30631]
[1779859050470,61.18,75499.21,0.0,0.98795,1e-05,1.30739]
[1779859055506,61.18,75500.22,0.0,0.98798,1e-05,1.30387]
[1779859066582,61.18,75500.09,0.0,0.98798,1e-05,1.30422]
[1779859071617,61.18,75499.83,0.0,0.98797,1e-05,1.30461]
[1779859076652,61.18,75500.67,0.0,0.98798,1e-05,1.30375]
[1779859081686,61.18,75500.21,0.0,0.98797,1e-05,1.30438]
[1779859086722,61.18,75500.14,0.0,0.98797,1e-05,1.30456]
[1779859089743,61.18,75504.43,0.0,0.98802,1e-05,1.29975]
[1779859090750,61.18,75505.87,0.0,0.98804,1e-05,1.29815]
[1779859091757,61.18,75507.92,0.0,0.98807,1e-05,1.29586]
[1779859093771,61.18,75508.72,0.0,0.98807,1e-05,1.29503]
[1779859095785,61.18,75509.53,0.0,0.98808,1e-05,1.29419]
[1779859096792,61.19,75512.44,0.0,0.98812,1e-05,1.29094]
[1779859097799,61.19,75517.04,0.0,0.98817,1e-05,1.28581]
[1779859098805,61.19,75521.4,0.0,0.98823,1e-05,1.28097]
[1779859099812,61.19,75522.23,0.0,0.98824,1e-05,1.28011]
[1779859101827,61.19,75520.25,0.0,0.98821,1e-05,1.28245]
[1779859106863,61.19,75520.43,0.0,0.98821,1e-05,1.28253]
[1779859109883,61.19,75521.75,0.0,0.98822,1e-05,1.28122]
[1779859114920,61.19,75522.04,0.0,0.98825,1e-05,1.27878]
[1779859115927,61.2,75520.37,0.0,0.98822,1e-05,1.28071]
[1779859119954,61.2,75521.37,0.0,0.98823,1e-05,1.27981]
[1779859120966,61.2,75522.68,0.0,0.98825,1e-05,1.2784]
[1779859121975,61.2,75521.38,0.0,0.98823,1e-05,1.27991]
[1779859123987,61.2,75522.58,0.0,0.98825,1e-05,1.27869]
[1779859129023,61.2,75522.24,0.0,0.98824,1e-05,1.27935]
[1779859133051,61.2,75520.81,0.0,0.98822,1e-05,1.28118]
[1779859134058,61.21,75519.6,0.0,0.9882,1e-05,1.28259]
[1779859135065,61.21,75520.66,0.0,0.98822,1e-05,1.28145]
[1779859136072,61.21,75518.83,0.0,0.98819,1e-05,1.28355]
[1779859139093,61.21,75514.94,0.0,0.98815,1e-05,1.28806]
[1779859144128,61.21,75515.05,0.0,0.98814,1e-05,1.28813]
[1779859148156,61.21,75518.47,0.0,0.98818,1e-05,1.28445]
[1779859149163,61.21,75519.28,0.0,0.98819,1e-05,1.28358]
[1779859154198,61.21,75519.79,0.0,0.9882,1e-05,1.28324]
[1779859160240,61.22,75519.98,0.0,0.9882,1e-05,1.28332]
[1779859163261,61.22,75518.72,0.0,0.98818,1e-05,1.28488]
[1779859167289,61.22,75517.94,0.0,0.98817,1e-05,1.28594]
[1779859172323,61.22,75517.83,0.0,0.98819,1e-05,1.28391]
[1779859177359,61.22,75518.46,0.0,0.98819,1e-05,1.28344]
[1779859183401,61.23,75512.36,0.0,0.98811,1e-05,1.29059]
[1779859184408,61.23,75510.43,0.0,0.98809,1e-05,1.2928]
[1779859185414,61.23,75509.07,0.0,0.98807,1e-05,1.29437]
[1779859197499,61.23,75509.0,0.0,0.98807,1e-05,1.29478]
[1779859202534,61.23,75509.62,0.0,0.98807,1e-05,1.29422]
[1779859204548,61.23,75501.82,0.0,0.98798,1e-05,1.30311]
[1779859209583,61.23,75500.96,0.0,0.98797,1e-05,1.30415]
[1779859210590,61.23,75501.95,0.0,0.98798,1e-05,1.30304]
[1779859213611,61.23,75500.61,0.0,0.98796,1e-05,1.30461]
[1779859215625,61.23,75501.46,0.0,0.98797,1e-05,1.30367]
[1779859220660,61.23,75500.99,0.0,0.98797,1e-05,1.30428]
[1779859221667,61.23,75497.32,0.0,0.98792,1e-05,1.30847]
[1779859222674,61.23,75495.58,0.0,0.9879,1e-05,1.31046]
[1779859223681,61.23,75492.9,0.0,0.98787,1e-05,1.31352]
[1779859226702,61.23,75491.93,0.0,0.98785,1e-05,1.31462]
[1779859227708,61.23,75491.02,0.0,0.98784,1e-05,1.31565]
[1779859228716,61.23,75489.01,0.0,0.98782,1e-05,1.31794]
[1779859229723,61.23,75487.39,0.0,0.9878,1e-05,1.31979]
[1779859231738,61.23,75484.52,0.0,0.98779,1e-05,1.32058]
[1779859232745,61.23,75486.09,0.0,0.9878,1e-05,1.31875]
[1779859233752,61.24,75487.37,0.0,0.98782,1e-05,1.3177]
[1779859235766,61.25,75492.9,0.0,0.98788,1e-05,1.3122]
[1779859236773,61.25,75495.09,0.0,0.9879,1e-05,1.31013]
[1779859237780,61.25,75497.44,0.0,0.98792,1e-05,1.30788]
[1779859238787,61.26,75498.3,0.0,0.98793,1e-05,1.30733]
[1779859241808,61.27,75499.13,0.0,0.98793,1e-05,1.30769]
[1779859242822,61.27,75497.9,0.0,0.98791,1e-05,1.30952]
[1779859243827,61.28,75502.62,0.0,0.98796,1e-05,1.30458]
[1779859246848,61.29,75503.71,0.0,0.98796,1e-05,1.30465]
[1779859247855,61.29,75505.77,0.0,0.98798,1e-05,1.30275]
[1779859248862,61.3,75507.4,0.0,0.98799,1e-05,1.30134]
[1779859252891,61.31,75508.14,0.0,0.98798,1e-05,1.30228]
[1779859255912,61.33,75507.3,0.0,0.98796,1e-05,1.30455]
[1779859260947,61.35,75507.67,0.0,0.98794,1e-05,1.30632]
[1779859263968,61.36,75510.73,0.0,0.98797,1e-05,1.30414]
[1779859264975,61.36,75512.51,0.0,0.98798,1e-05,1.30256]
[1779859265982,61.37,75515.26,0.0,0.98801,1e-05,1.29989]
[1779859269003,61.38,75516.76,0.0,0.98802,1e-05,1.29953]
[1779859270010,61.38,75517.69,0.0,0.98802,1e-05,1.29892]
[1779859275045,61.41,75518.11,0.0,0.988,1e-05,1.30068]
[1779859276052,61.41,75518.83,0.0,0.98801,1e-05,1.30031]
[1779859277059,61.41,75520.61,0.0,0.98802,1e-05,1.29874]
[1779859278066,61.42,75519.62,0.0,0.98801,1e-05,1.30031]
[1779859281087,61.42,75521.06,0.0,0.98802,1e-05,1.29915]
[1779859283101,61.42,75521.84,0.0,0.98803,1e-05,1.29831]
[1779859285115,61.42,75520.14,0.0,0.98801,1e-05,1.30026]
[1779859286122,61.42,75519.06,0.0,0.98799,1e-05,1.3015]
[1779859291157,61.42,75517.82,0.0,0.988,1e-05,1.30051]
[1779859292164,61.42,75517.02,0.0,0.98799,1e-05,1.30142]
[1779859297199,61.42,75516.22,0.0,0.98798,1e-05,1.30237]
[1779859304250,61.43,75517.1,0.0,0.98799,1e-05,1.30144]
[1779859307271,61.43,75518.98,0.0,0.98801,1e-05,1.29934]
[1779859310292,61.43,75519.74,0.0,0.98802,1e-05,1.29852]
[1779859315327,61.43,75519.29,0.0,0.98802,1e-05,1.2991]
[1779859317343,61.43,75520.02,0.0,0.98802,1e-05,1.29831]
[1779859322377,61.43,75520.95,0.0,0.98804,1e-05,1.29733]
[1779859324392,61.43,75522.19,0.0,0.98805,1e-05,1.29597]
[1779859326406,61.43,75523.78,0.0,0.98807,1e-05,1.29422]
[1779859327413,61.43,75525.68,0.0,0.98809,1e-05,1.2921]
[1779859332448,61.43,75525.13,0.0,0.98808,1e-05,1.29286]
[1779859334462,61.43,75533.99,0.0,0.98819,1e-05,1.28298]
[1779859336478,61.43,75533.61,0.0,0.98818,1e-05,1.28353]
[1779859337484,61.43,75532.72,0.0,0.98817,1e-05,1.28457]
[1779859338492,61.43,75534.43,0.0,0.98819,1e-05,1.28269]
[1779859340506,61.43,75536.77,0.0,0.98822,1e-05,1.28017]
[1779859343527,61.43,75537.5,0.0,0.98823,1e-05,1.2795]
[1779859347343,61.44,75538.29,0.0,0.98824,1e-05,1.27877]
[1779859351583,61.44,75539.37,0.0,0.98827,1e-05,1.27541]
[1779859354529,61.44,75539.51,0.0,0.98827,1e-05,1.27531]
[1779859354970,61.44,75539.55,0.0,0.98827,1e-05,1.27532]
[1779859355037,61.44,75540.14,0.0,0.98827,1e-05,1.27472]
[1779859355611,61.44,75541.73,0.0,0.98829,1e-05,1.27302]
[1779859357626,61.44,75542.71,0.0,0.9883,1e-05,1.27205]
[1779859362660,61.44,75542.59,0.0,0.9883,1e-05,1.27251]
[1779859363667,61.45,75545.04,0.0,0.98832,1e-05,1.27041]
[1779859364674,61.46,75547.47,0.0,0.98834,1e-05,1.26839]
[1779859365682,61.46,75550.06,0.0,0.98837,1e-05,1.26559]
[1779859366689,61.46,75551.74,0.0,0.98839,1e-05,1.26381]
[1779859367696,61.46,75553.66,0.0,0.98841,1e-05,1.26177]
[1779859368703,61.46,75554.94,0.0,0.98843,1e-05,1.26044]
[1779859369710,61.46,75557.64,0.0,0.98846,1e-05,1.25756]
[1779859371724,61.46,75558.7,0.0,0.98847,1e-05,1.25657]
[1779859372731,61.46,75556.88,0.0,0.98845,1e-05,1.25867]
[1779859373737,61.46,75556.03,0.0,0.98844,1e-05,1.25969]
[1779859374745,61.47,75554.66,0.0,0.98842,1e-05,1.26128]
[1779859375752,61.47,75551.23,0.0,0.98838,1e-05,1.26515]
[1779859376759,61.47,75549.29,0.0,0.98835,1e-05,1.26737]
[1779859377766,61.47,75546.98,0.0,0.98833,1e-05,1.27]
[1779859380787,61.47,75543.62,0.0,0.98828,1e-05,1.27393]
[1779859381794,61.47,75542.04,0.0,0.98826,1e-05,1.27574]
[1779859382801,61.47,75544.0,0.0,0.98829,1e-05,1.27362]
[1779859384814,61.47,75545.3,0.0,0.9883,1e-05,1.27229]
[1779859386829,61.47,75546.6,0.0,0.98832,1e-05,1.27097]
[1779859390856,61.47,75544.98,0.0,0.98829,1e-05,1.27301]
[1779859391864,61.48,75546.06,0.0,0.98831,1e-05,1.27187]
[1779859392871,61.48,75544.72,0.0,0.98829,1e-05,1.27342]
[1779859393878,61.48,75543.62,0.0,0.98828,1e-05,1.2747]
[1779859398913,61.48,75534.14,0.0,0.98816,1e-05,1.28554]
[1779859399919,61.48,75532.14,0.0,0.98813,1e-05,1.28782]
[1779859404955,61.48,75532.49,0.0,0.98814,1e-05,1.28759]
[1779859408983,61.48,75537.39,0.0,0.98819,1e-05,1.28224]
[1779859415025,61.48,75537.11,0.0,0.98821,1e-05,1.28039]
[1779859420060,61.49,75537.02,0.0,0.98821,1e-05,1.28073]
[1779859423081,61.49,75538.29,0.0,0.98822,1e-05,1.27945]
[1779859425095,61.49,75537.45,0.0,0.98821,1e-05,1.28048]
[1779859429124,61.49,75538.87,0.0,0.98822,1e-05,1.27908]
[1779859434159,61.49,75535.6,0.0,0.98818,1e-05,1.28297]
[1779859435166,61.49,75532.65,0.0,0.98815,1e-05,1.28631]
[1779859438187,61.49,75533.93,0.0,0.98816,1e-05,1.28499]
[1779859444228,61.5,75535.8,0.0,0.98818,1e-05,1.28312]
[1779859445236,61.5,75536.79,0.0,0.98819,1e-05,1.28206]
[1779859446245,61.5,75539.06,0.0,0.98822,1e-05,1.27957]
[1779859447252,61.5,75540.63,0.0,0.98824,1e-05,1.27787]
[1779859452287,61.5,75541.38,0.0,0.98824,1e-05,1.27729]
[1779859453293,61.5,75540.09,0.0,0.98823,1e-05,1.27878]
[1779859454301,61.5,75542.52,0.0,0.98826,1e-05,1.27612]
[1779859456315,61.5,75543.3,0.0,0.98826,1e-05,1.27537]
[1779859457322,61.5,75544.17,0.0,0.98827,1e-05,1.27446]
[1779859458329,61.5,75546.42,0.0,0.9883,1e-05,1.27201]
[1779859459335,61.5,75550.57,0.0,0.98835,1e-05,1.26748]
[1779859460343,61.5,75554.85,0.0,0.9884,1e-05,1.26282]
[1779859461350,61.51,75556.63,0.0,0.98842,1e-05,1.26094]
[1779859462357,61.51,75558.86,0.0,0.98844,1e-05,1.25856]
[1779859468399,61.51,75559.34,0.0,0.98844,1e-05,1.25855]
[1779859470850,61.51,75559.63,0.0,0.98845,1e-05,1.2584]
[1779859473436,61.52,75558.98,0.0,0.98846,1e-05,1.25699]
[1779859474443,61.52,75554.0,0.0,0.9884,1e-05,1.26256]
[1779859475450,61.52,75552.16,0.0,0.98837,1e-05,1.26467]
[1779859480486,61.52,75551.83,0.0,0.98837,1e-05,1.26541]
[1779859485521,61.52,75552.27,0.0,0.98837,1e-05,1.26529]
[1779859490561,61.53,75552.14,0.0,0.98836,1e-05,1.2658]
[1779859495596,61.53,75553.11,0.0,0.98837,1e-05,1.2651]
[1779859500631,61.54,75552.78,0.0,0.98836,1e-05,1.26583]
[1779859501638,61.54,75549.66,0.0,0.98832,1e-05,1.26936]
[1779859506673,61.54,75547.83,0.0,0.9883,1e-05,1.27178]
[1779859508687,61.54,75546.88,0.0,0.98829,1e-05,1.27296]
[1779859514207,61.54,75546.83,0.0,0.98828,1e-05,1.27307]
[1779859519764,61.55,75546.42,0.0,0.98827,1e-05,1.27409]
[1779859523792,61.55,75545.25,0.0,0.98826,1e-05,1.2756]
[1779859525806,61.55,75546.23,0.0,0.98827,1e-05,1.27461]
[1779859528827,61.55,75549.2,0.0,0.9883,1e-05,1.27148]
[1779859534869,61.55,75549.31,0.0,0.98832,1e-05,1.2693]
[1779859539904,61.56,75549.59,0.0,0.98832,1e-05,1.26931]
[1779859544941,61.56,75549.53,0.0,0.98832,1e-05,1.2697]
[1779859546956,61.56,75550.52,0.0,0.98833,1e-05,1.26873]
[1779859549977,61.56,75551.35,0.0,0.98833,1e-05,1.26802]
[1779859555012,61.57,75551.63,0.0,0.98833,1e-05,1.26805]
[1779859561054,61.57,75553.53,0.0,0.98835,1e-05,1.26635]
[1779859566089,61.57,75554.08,0.0,0.98836,1e-05,1.2661]
[1779859573787,61.58,75553.94,0.0,0.98835,1e-05,1.26653]
[1779859579180,61.58,75553.58,0.0,0.98834,1e-05,1.26756]
[1779859584215,61.59,75553.69,0.0,0.98834,1e-05,1.26779]
[1779859591607,61.59,75553.84,0.0,0.98834,1e-05,1.2679]
[1779859597306,61.6,75553.13,0.0,0.98834,1e-05,1.26689]
[1779859602342,61.6,75553.24,0.0,0.98834,1e-05,1.26711]
[1779859606370,61.6,75555.24,0.0,0.98836,1e-05,1.26517]
[1779859610398,61.6,75555.97,0.0,0.98837,1e-05,1.26465]
[1779859612412,61.61,75568.05,0.0,0.98851,1e-05,1.25152]
[1779859613419,61.61,75570.09,0.0,0.98853,1e-05,1.24938]
[1779859615857,61.61,75570.32,0.0,0.98853,1e-05,1.24933]
[1779859615958,61.61,75570.32,0.0,0.98853,1e-05,1.24933]
[1779859618454,61.61,75571.74,0.0,0.98855,1e-05,1.24807]
[1779859623489,61.62,75571.58,0.0,0.98854,1e-05,1.24873]
[1779859626510,61.62,75572.34,0.0,0.98854,1e-05,1.24819]
[1779859631545,61.62,75572.54,0.0,0.98854,1e-05,1.24846]
[1779859634649,61.62,75572.83,0.0,0.98854,1e-05,1.24834]
[1779859634694,61.63,75581.51,0.0,0.98864,1e-05,1.23899]
[1779859635573,61.63,75583.19,0.0,0.98866,1e-05,1.23729]
[1779859636711,61.63,75584.87,0.0,0.98868,1e-05,1.23559]
[1779859637206,61.63,75584.87,0.0,0.98868,1e-05,1.23559]
[1779859637273,61.63,75584.87,0.0,0.98868,1e-05,1.23559]
[1779859637587,61.63,75587.64,0.0,0.98871,1e-05,1.23271]
[1779859638594,61.63,75588.5,0.0,0.98872,1e-05,1.23191]
[1779859640608,61.64,75589.44,0.0,0.98871,1e-05,1.23229]
[1779859645643,61.65,75586.56,0.0,0.98867,1e-05,1.23604]
[1779859649671,61.65,75585.49,0.0,0.98866,1e-05,1.23768]
[1779859651686,61.66,75584.84,0.0,0.98867,1e-05,1.23625]
[1779859656720,61.66,75584.86,0.0,0.98866,1e-05,1.23683]
[1779859658734,61.67,75586.06,0.0,0.98867,1e-05,1.23577]
[1779859661754,61.67,75584.51,0.0,0.98865,1e-05,1.23781]
[1779859662762,61.67,75580.6,0.0,0.9886,1e-05,1.24217]
[1779859663769,61.67,75579.52,0.0,0.98859,1e-05,1.24346]
[1779859666790,61.67,75574.41,0.0,0.98853,1e-05,1.24936]
[1779859667797,61.68,75572.84,0.0,0.9885,1e-05,1.25213]
[1779859671737,61.69,75572.77,0.0,0.98849,1e-05,1.25258]
[1779859672832,61.7,75568.47,0.0,0.98843,1e-05,1.25827]
[1779859677867,61.7,75568.3,0.0,0.98843,1e-05,1.25886]
[1779859678874,61.7,75569.25,0.0,0.98844,1e-05,1.2579]
[1779859679881,61.7,75572.02,0.0,0.98847,1e-05,1.25495]
[1779859682902,61.71,75573.05,0.0,0.98848,1e-05,1.25408]
[1779859683909,61.71,75575.26,0.0,0.9885,1e-05,1.25175]
[1779859684916,61.71,75576.29,0.0,0.98851,1e-05,1.25072]
[1779859685925,61.71,75577.37,0.0,0.98853,1e-05,1.24963]
[1779859686932,61.71,75578.84,0.0,0.98854,1e-05,1.24812]
[1779859689955,61.71,75578.08,0.0,0.98853,1e-05,1.24924]
[1779859692977,61.71,75577.17,0.0,0.98852,1e-05,1.25052]
[1779859697005,61.72,75578.45,0.0,0.98853,1e-05,1.2495]
[1779859701033,61.72,75577.66,0.0,0.98851,1e-05,1.25074]
[1779859706068,61.73,75577.66,0.0,0.98851,1e-05,1.2512]
[1779859709091,61.73,75576.7,0.0,0.98849,1e-05,1.25251]
[1779859712112,61.73,75573.69,0.0,0.98848,1e-05,1.25367]
[1779859717147,61.74,75573.22,0.0,0.98847,1e-05,1.25461]
[1779859719161,61.74,75574.3,0.0,0.98848,1e-05,1.2536]
[1779859724197,61.74,75573.64,0.0,0.98847,1e-05,1.25474]
[1779859729232,61.75,75574.7,0.0,0.98847,1e-05,1.25401]
[1779859732253,61.75,75576.31,0.0,0.98849,1e-05,1.2525]
[1779859737288,61.75,75575.87,0.0,0.98848,1e-05,1.25342]
[1779859742323,61.76,75575.21,0.0,0.98847,1e-05,1.25456]
[1779859747358,61.76,75574.85,0.0,0.98846,1e-05,1.25537]
[1779859751386,61.76,75573.94,0.0,0.98845,1e-05,1.25669]
[1779859756421,61.77,75573.75,0.0,0.98844,1e-05,1.25729]
[1779859762463,61.77,75574.09,0.0,0.98844,1e-05,1.25738]
[1779859767498,61.78,75573.47,0.0,0.98843,1e-05,1.25845]
[1779859768505,61.78,75569.9,0.0,0.98838,1e-05,1.26244]
[1779859769512,61.78,75568.67,0.0,0.98837,1e-05,1.26386]
[1779859770519,61.78,75569.47,0.0,0.98838,1e-05,1.26305]
[1779859771526,61.78,75570.75,0.0,0.98841,1e-05,1.2593]
[1779859773540,61.78,75564.42,0.0,0.98834,1e-05,1.26641]
[1779859774548,61.78,75563.55,0.0,0.98833,1e-05,1.26743]
[1779859775554,61.78,75564.43,0.0,0.98834,1e-05,1.26652]
[1779859776561,61.78,75559.48,0.0,0.98828,1e-05,1.27204]
[1779859777568,61.78,75557.25,0.0,0.98825,1e-05,1.27456]
[1779859778575,61.78,75554.07,0.0,0.98821,1e-05,1.27814]
[1779859780589,61.78,75555.61,0.0,0.98823,1e-05,1.27651]
[1779859784617,61.79,75556.48,0.0,0.98823,1e-05,1.27657]
[1779859787638,61.8,75557.68,0.0,0.98824,1e-05,1.27579]
[1779859789651,61.8,75555.95,0.0,0.98821,1e-05,1.2778]
[1779859794687,61.8,75557.25,0.0,0.98823,1e-05,1.27658]
[1779859797708,61.8,75556.11,0.0,0.98821,1e-05,1.27798]
[1779859798715,61.8,75554.63,0.0,0.98819,1e-05,1.27966]
[1779859799722,61.8,75552.9,0.0,0.98817,1e-05,1.28163]
[1779859800729,61.8,75551.97,0.0,0.98816,1e-05,1.2827]
[1779859801736,61.8,75556.31,0.0,0.98821,1e-05,1.27791]
[1779859802743,61.81,75561.24,0.0,0.98827,1e-05,1.27291]
[1779859803751,61.81,75562.14,0.0,0.98828,1e-05,1.27197]
[1779859804758,61.81,75561.15,0.0,0.98826,1e-05,1.27354]
[1779859805845,61.82,75562.23,0.0,0.98827,1e-05,1.27282]
[1779859806792,61.82,75576.61,0.0,0.98843,1e-05,1.25747]
[1779859807798,61.82,75577.64,0.0,0.98845,1e-05,1.25642]
[1779859809814,61.83,75578.86,0.0,0.98846,1e-05,1.25525]
[1779859811828,61.83,75578.1,0.0,0.98845,1e-05,1.25624]
[1779859812835,61.83,75576.76,0.0,0.98843,1e-05,1.25779]
[1779859814849,61.83,75575.95,0.0,0.98842,1e-05,1.25884]
[1779859815856,61.83,75578.5,0.0,0.98845,1e-05,1.25612]
[1779859820891,61.83,75577.28,0.0,0.98843,1e-05,1.25785]
[1779859823912,61.84,75578.7,0.0,0.98844,1e-05,1.25653]
[1779859829956,61.84,75578.83,0.0,0.98844,1e-05,1.25685]
[1779859835999,61.85,75578.53,0.0,0.98845,1e-05,1.25566]
[1779859838012,61.85,75579.42,0.0,0.98846,1e-05,1.25491]
[1779859843048,61.85,75577.79,0.0,0.98843,1e-05,1.25707]
[1779859847078,61.86,75579.09,0.0,0.98845,1e-05,1.25594]
[1779859853120,61.86,75578.69,0.0,0.98844,1e-05,1.25681]
[1779859854127,61.86,75576.25,0.0,0.98841,1e-05,1.25955]
[1779859860169,61.87,75575.8,0.0,0.9884,1e-05,1.26043]
[1779859861176,61.87,75576.58,0.0,0.98841,1e-05,1.25964]
[1779859864197,61.87,75577.34,0.0,0.98841,1e-05,1.259]
[1779859866211,61.87,75578.28,0.0,0.98842,1e-05,1.25811]
[1779859867218,61.87,75579.76,0.0,0.98844,1e-05,1.25656]
[1779859873260,61.87,75579.07,0.0,0.98843,1e-05,1.25773]
[1779859875275,61.88,75577.23,0.0,0.9884,1e-05,1.25989]
[1779859879303,61.88,75576.18,0.0,0.98839,1e-05,1.26129]
[1779859884338,61.88,75577.11,0.0,0.9884,1e-05,1.26059]
[1779859885344,61.88,75579.51,0.0,0.98842,1e-05,1.25802]
[1779859891387,61.89,75579.25,0.0,0.98844,1e-05,1.25631]
[1779859895415,61.89,75582.41,0.0,0.98847,1e-05,1.25314]
[1779859896422,61.89,75585.25,0.0,0.98851,1e-05,1.25012]
[1779859897429,61.89,75588.57,0.0,0.98854,1e-05,1.24659]
[1779859898436,61.89,75590.03,0.0,0.98856,1e-05,1.24509]
[1779859903472,61.9,75589.4,0.0,0.98855,1e-05,1.24623]
[1779859906493,61.9,75588.26,0.0,0.98853,1e-05,1.24774]
[1779859907500,61.9,75589.44,0.0,0.98854,1e-05,1.24655]
[1779859912535,61.9,75589.49,0.0,0.98854,1e-05,1.24694]
[1779859917570,61.91,75580.21,0.0,0.98843,1e-05,1.25749]
[1779859918580,61.91,75571.81,0.0,0.98833,1e-05,1.26678]
[1779859919585,61.91,75571.23,0.0,0.98832,1e-05,1.26747]
[1779859922606,61.91,75572.25,0.0,0.98833,1e-05,1.26651]
[1779859924620,61.91,75570.37,0.0,0.98831,1e-05,1.26869]
[1779859925627,61.91,75569.51,0.0,0.98829,1e-05,1.26969]
[1779859928648,61.92,75567.88,0.0,0.98826,1e-05,1.27248]
[1779859929655,61.93,75568.78,0.0,0.98827,1e-05,1.27195]
[1779859934691,61.95,75569.4,0.0,0.98825,1e-05,1.27361]
[1779859936705,61.96,75567.47,0.0,0.98822,1e-05,1.27668]
[1779859937712,61.96,75563.53,0.0,0.98817,1e-05,1.28151]
[1779859939726,61.97,75565.78,0.0,0.98819,1e-05,1.27992]
[1779859940732,61.98,75566.99,0.0,0.98819,1e-05,1.27904]
[1779859942747,61.98,75565.34,0.0,0.98817,1e-05,1.28178]
[1779859943756,61.99,75563.97,0.0,0.98814,1e-05,1.28376]
[1779859947783,62.01,75563.03,0.0,0.98811,1e-05,1.2866]
[1779859952818,62.03,75563.4,0.0,0.98812,1e-05,1.28597]
[1779859955845,62.04,75561.51,0.0,0.98808,1e-05,1.28941]
[1779859956852,62.04,75560.2,0.0,0.98806,1e-05,1.29131]
[1779859959874,62.06,75557.89,0.0,0.98802,1e-05,1.2952]
[1779859964907,62.08,75558.67,0.0,0.988,1e-05,1.29649]
[1779859969942,62.1,75558.59,0.0,0.98798,1e-05,1.29872]
[1779859970949,62.1,75555.78,0.0,0.98794,1e-05,1.3023]
[1779859971956,62.11,75553.78,0.0,0.98791,1e-05,1.30497]
[1779859972963,62.11,75551.16,0.0,0.98788,1e-05,1.30833]
[1779859973970,62.11,75550.22,0.0,0.98786,1e-05,1.3098]
[1779859977998,62.13,75548.48,0.0,0.98782,1e-05,1.3134]
[1779859983059,62.15,75546.13,0.0,0.98777,1e-05,1.31807]
[1779859984061,62.15,75541.02,0.0,0.9877,1e-05,1.32426]
[1779859987082,62.16,75540.31,0.0,0.98768,1e-05,1.32623]
[1779859988089,62.17,75537.58,0.0,0.98764,1e-05,1.32972]
[1779859989096,62.17,75536.25,0.0,0.98762,1e-05,1.33161]
[1779859992117,62.18,75535.14,0.0,0.9876,1e-05,1.33399]
[1779859994130,62.19,75530.41,0.0,0.98753,1e-05,1.34014]
[1779859995137,62.19,75525.53,0.0,0.98747,1e-05,1.3461]
[1779859996145,62.19,75524.45,0.0,0.98745,1e-05,1.3477]
[1779859997152,62.2,75522.59,0.0,0.98742,1e-05,1.35018]
[1779859998158,62.2,75520.82,0.0,0.9874,1e-05,1.35257]
[1779860001180,62.21,75523.13,0.0,0.98742,1e-05,1.35046]
[1779860002187,62.21,75524.18,0.0,0.98743,1e-05,1.34958]
[1779860004202,62.21,75536.33,0.0,0.98757,1e-05,1.3363]
[1779860005209,62.22,75544.91,0.0,0.98768,1e-05,1.32685]
[1779860006216,62.22,75544.61,0.0,0.98767,1e-05,1.32749]
[1779860011251,62.22,75543.51,0.0,0.98768,1e-05,1.32596]
[1779860012258,62.22,75542.24,0.0,0.98767,1e-05,1.32735]
[1779860013265,62.22,75536.03,0.0,0.98759,1e-05,1.33437]
[1779860015279,62.22,75532.98,0.0,0.98755,1e-05,1.33772]
[1779860016286,62.21,75531.26,0.0,0.98753,1e-05,1.33961]
[1779860021321,62.21,75532.02,0.0,0.98755,1e-05,1.33834]
[1779860026356,62.21,75531.76,0.0,0.98755,1e-05,1.33826]
[1779860028370,62.21,75532.88,0.0,0.98756,1e-05,1.33682]
[1779860033405,62.2,75531.66,0.0,0.98755,1e-05,1.33784]
[1779860037433,62.2,75532.66,0.0,0.98757,1e-05,1.33639]
[1779860038440,62.2,75536.99,0.0,0.98762,1e-05,1.33137]
[1779860039446,62.2,75535.59,0.0,0.9876,1e-05,1.3329]
[1779860040454,62.2,75536.74,0.0,0.98762,1e-05,1.33152]
[1779860045489,62.19,75536.06,0.0,0.98761,1e-05,1.33197]
[1779860050524,62.19,75535.32,0.0,0.98761,1e-05,1.33249]
[1779860055559,62.19,75536.49,0.0,0.98763,1e-05,1.33082]
[1779860058581,62.19,75537.67,0.0,0.98764,1e-05,1.32928]
[1779860063621,62.18,75538.28,0.0,0.98765,1e-05,1.32828]
[1779860065635,62.18,75539.25,0.0,0.98767,1e-05,1.32706]
[1779860070671,62.18,75538.52,0.0,0.98766,1e-05,1.3276]
[1779860072685,62.18,75535.29,0.0,0.98765,1e-05,1.32866]
[1779860073692,62.18,75532.65,0.0,0.98761,1e-05,1.33161]
[1779860074699,62.18,75529.44,0.0,0.98757,1e-05,1.33521]
[1779860075706,62.18,75528.2,0.0,0.98756,1e-05,1.33656]
[1779860076713,62.18,75526.71,0.0,0.98754,1e-05,1.33819]
[1779860079734,62.17,75525.77,0.0,0.98753,1e-05,1.33903]
[1779860084768,62.17,75525.91,0.0,0.98754,1e-05,1.33846]
[1779860087790,62.17,75527.79,0.0,0.98756,1e-05,1.33606]
[1779860093832,62.16,75528.13,0.0,0.98757,1e-05,1.3352]
[1779860098867,62.16,75528.34,0.0,0.98758,1e-05,1.33457]
[1779860102895,62.16,75527.39,0.0,0.98757,1e-05,1.33535]
[1779860107930,62.16,75527.01,0.0,0.98757,1e-05,1.33582]
[1779860111960,62.15,75531.22,0.0,0.98762,1e-05,1.33069]
[1779860112966,62.15,75537.3,0.0,0.9877,1e-05,1.32369]
[1779860115987,62.15,75540.17,0.0,0.98774,1e-05,1.32026]
[1779860116994,62.15,75543.18,0.0,0.98777,1e-05,1.3168]
[1779860118004,62.15,75547.75,0.0,0.98783,1e-05,1.31159]
[1779860119011,62.15,75552.17,0.0,0.98789,1e-05,1.30658]
[1779860121031,62.15,75551.3,0.0,0.98788,1e-05,1.30751]
[1779860122038,62.15,75549.48,0.0,0.98785,1e-05,1.30953]
[1779860124052,62.15,75548.1,0.0,0.98784,1e-05,1.31103]
[1779860125059,62.15,75545.12,0.0,0.9878,1e-05,1.31436]
[1779860129087,62.15,75547.71,0.0,0.98783,1e-05,1.31128]
[1779860133122,62.15,75549.27,0.0,0.98788,1e-05,1.30692]
[1779860134130,62.15,75552.36,0.0,0.98791,1e-05,1.30342]
[1779860136144,62.15,75548.86,0.0,0.98787,1e-05,1.30732]
[1779860140172,62.14,75546.49,0.0,0.98784,1e-05,1.30989]
[1779860146215,62.15,75545.72,0.0,0.98783,1e-05,1.311]
[1779860151250,62.15,75545.83,0.0,0.98784,1e-05,1.31072]
[1779860153264,62.15,75543.43,0.0,0.98781,1e-05,1.31336]
[1779860155279,62.14,75544.41,0.0,0.98782,1e-05,1.31219]
[1779860157293,62.14,75545.36,0.0,0.98783,1e-05,1.31105]
[1779860158299,62.14,75544.31,0.0,0.98782,1e-05,1.3122]
[1779860163335,62.14,75543.57,0.0,0.98781,1e-05,1.31288]
[1779860166357,62.14,75542.31,0.0,0.9878,1e-05,1.3142]
[1779860167363,62.14,75543.41,0.0,0.98781,1e-05,1.31292]
[1779860172401,62.14,75547.76,0.0,0.98787,1e-05,1.30782]
[1779860173408,62.14,75548.8,0.0,0.98788,1e-05,1.30663]
[1779860174415,62.14,75551.94,0.0,0.98792,1e-05,1.30308]
[1779860175422,62.14,75556.97,0.0,0.98798,1e-05,1.29742]
[1779860176429,62.14,75558.2,0.0,0.98799,1e-05,1.29605]
[1779860177436,62.14,75561.2,0.0,0.98803,1e-05,1.29269]
[1779860179450,62.15,75558.48,0.0,0.98799,1e-05,1.29659]
[1779860180457,62.15,75555.28,0.0,0.98795,1e-05,1.30059]
[1779860182471,62.15,75556.24,0.0,0.98796,1e-05,1.2995]
[1779860184484,62.15,75550.8,0.0,0.98789,1e-05,1.30559]
[1779860185492,62.15,75548.41,0.0,0.98786,1e-05,1.30825]
[1779860186499,62.15,75549.23,0.0,0.98787,1e-05,1.30731]
[1779860189520,62.16,75550.35,0.0,0.98787,1e-05,1.30725]
[1779860194555,62.18,75549.6,0.0,0.98786,1e-05,1.30764]
[1779860198583,62.18,75554.84,0.0,0.98793,1e-05,1.30165]
[1779860201604,62.19,75556.03,0.0,0.98794,1e-05,1.30113]
[1779860206639,62.21,75557.03,0.0,0.98793,1e-05,1.30207]
[1779860207646,62.21,75559.82,0.0,0.98796,1e-05,1.29936]
[1779860208653,62.21,75568.91,0.0,0.98806,1e-05,1.28963]
[1779860209660,62.22,75572.75,0.0,0.9881,1e-05,1.2858]
[1779860210667,62.22,75573.53,0.0,0.98811,1e-05,1.28495]
[1779860215702,62.22,75574.15,0.0,0.98812,1e-05,1.28435]
[1779860220737,62.22,75574.99,0.0,0.98813,1e-05,1.28352]
[1779860222751,62.22,75573.77,0.0,0.98811,1e-05,1.28491]
[1779860224764,62.22,75570.69,0.0,0.98807,1e-05,1.28837]
[1779860227786,62.22,75571.93,0.0,0.98809,1e-05,1.28703]
[1779860232821,62.22,75573.35,0.0,0.98811,1e-05,1.28554]
[1779860237856,62.22,75574.23,0.0,0.98811,1e-05,1.28467]
[1779860238863,62.22,75575.01,0.0,0.98812,1e-05,1.28382]
[1779860239870,62.22,75580.79,0.0,0.98819,1e-05,1.27746]
[1779860240877,62.22,75583.46,0.0,0.98822,1e-05,1.27455]
[1779860241884,62.22,75584.54,0.0,0.98824,1e-05,1.2734]
[1779860244905,62.23,75586.37,0.0,0.98825,1e-05,1.27236]
[1779860246919,62.24,75587.33,0.0,0.98825,1e-05,1.27223]
[1779860249940,62.26,75588.33,0.0,0.98825,1e-05,1.27252]
[1779860250948,62.26,75589.28,0.0,0.98826,1e-05,1.27152]
[1779860255986,62.26,75596.79,0.0,0.98836,1e-05,1.26153]
[1779860256990,62.26,75598.84,0.0,0.98838,1e-05,1.25936]
[1779860257997,62.26,75604.62,0.0,0.98845,1e-05,1.25314]
[1779860259004,62.27,75608.07,0.0,0.98849,1e-05,1.24947]
[1779860264039,62.29,75607.45,0.0,0.98846,1e-05,1.25222]
[1779860269074,62.3,75607.61,0.0,0.98845,1e-05,1.25368]
[1779860270081,62.3,75606.01,0.0,0.98843,1e-05,1.25549]
[1779860270597,62.3,75606.01,0.0,0.98843,1e-05,1.25549]
[1779860275832,62.31,75606.21,0.0,0.98843,1e-05,1.25562]
[1779860276124,62.31,75604.45,0.0,0.9884,1e-05,1.2576]
[1779860277131,62.31,75601.3,0.0,0.98837,1e-05,1.2611]
[1779860279145,62.31,75602.37,0.0,0.98838,1e-05,1.26006]
[1779860279575,62.31,75602.37,0.0,0.98838,1e-05,1.26006]
[1779860282166,62.31,75593.7,0.0,0.98827,1e-05,1.26972]
[1779860283173,62.31,75589.22,0.0,0.98822,1e-05,1.27469]
[1779860287724,62.31,75589.02,0.0,0.98822,1e-05,1.27506]
[1779860287841,62.31,75589.02,0.0,0.98822,1e-05,1.27506]
[1779860288579,62.31,75588.75,0.0,0.98821,1e-05,1.27539]
[1779860289215,62.31,75583.23,0.0,0.98815,1e-05,1.28151]
[1779860294250,62.33,75583.25,0.0,0.98813,1e-05,1.2833]
[1779860297272,62.34,75586.23,0.0,0.98815,1e-05,1.28133]
[1779860299234,62.35,75586.36,0.0,0.98814,1e-05,1.28164]
[1779860303313,62.37,75585.09,0.0,0.98811,1e-05,1.28525]
[1779860308349,62.39,75584.34,0.0,0.98807,1e-05,1.28826]
[1779860309356,62.39,75582.8,0.0,0.98805,1e-05,1.2904]
[1779860311372,62.4,75580.81,0.0,0.98804,1e-05,1.291]
[1779860316405,62.42,75581.29,0.0,0.98802,1e-05,1.29259]
[1779860319426,62.43,75583.57,0.0,0.98804,1e-05,1.29132]
[1779860321440,62.44,75584.43,0.0,0.98804,1e-05,1.29121]
[1779860325468,62.46,75583.32,0.0,0.98801,1e-05,1.29414]
[1779860326475,62.46,75584.8,0.0,0.98802,1e-05,1.29291]
[1779860327482,62.47,75585.76,0.0,0.98803,1e-05,1.29227]
[1779860329496,62.48,75584.81,0.0,0.98801,1e-05,1.29416]
[1779860330503,62.48,75583.65,0.0,0.98799,1e-05,1.29587]
[1779860335538,62.5,75582.15,0.0,0.98795,1e-05,1.29961]
[1779860337921,62.51,75579.24,0.0,0.9879,1e-05,1.30408]
[1779860339566,62.51,75578.22,0.0,0.98788,1e-05,1.30562]
[1779860344601,62.53,75578.14,0.0,0.98786,1e-05,1.30768]
[1779860345608,62.54,75579.21,0.0,0.98787,1e-05,1.30688]
[1779860347622,62.55,75578.45,0.0,0.98785,1e-05,1.3089]
[1779860355678,62.58,75578.65,0.0,0.98782,1e-05,1.31177]
[1779860360713,62.6,75579.21,0.0,0.9878,1e-05,1.31306]
[1779860361720,62.6,75580.54,0.0,0.98782,1e-05,1.31195]
[1779860362727,62.6,75581.84,0.0,0.98783,1e-05,1.31088]
[1779860367762,62.62,75580.82,0.0,0.98779,1e-05,1.31394]
[1779860370783,62.63,75582.01,0.0,0.9878,1e-05,1.31374]
[1779860372797,62.64,75580.86,0.0,0.9878,1e-05,1.3133]
[1779860374811,62.65,75579.63,0.0,0.98777,1e-05,1.31544]
[1779860378839,62.66,75580.72,0.0,0.98777,1e-05,1.31572]
[1779860382867,62.68,75578.77,0.0,0.98773,1e-05,1.31942]
[1779860387902,62.69,75578.79,0.0,0.98771,1e-05,1.32124]
[1779860392937,62.71,75579.07,0.0,0.98769,1e-05,1.32276]
[1779860393944,62.71,75577.95,0.0,0.98768,1e-05,1.32438]
[1779860394952,62.72,75574.88,0.0,0.98764,1e-05,1.32821]
[1779860400994,62.74,75575.29,0.0,0.98762,1e-05,1.32987]
[1779860403009,62.75,75566.41,0.0,0.9875,1e-05,1.34065]
[1779860404019,62.75,75563.94,0.0,0.98747,1e-05,1.3438]
[1779860406033,62.75,75569.77,0.0,0.98753,1e-05,1.33783]
[1779860407040,62.76,75570.85,0.0,0.98754,1e-05,1.33694]
[1779860411068,62.77,75568.4,0.0,0.9875,1e-05,1.34109]
[1779860412077,62.77,75567.14,0.0,0.98748,1e-05,1.34285]
[1779860417113,62.79,75567.67,0.0,0.98747,1e-05,1.3439]
[1779860422148,62.8,75568.41,0.0,0.98746,1e-05,1.34469]
[1779860427183,62.82,75568.59,0.0,0.98744,1e-05,1.34611]
[1779860429197,62.83,75569.65,0.0,0.98745,1e-05,1.34554]
[1779860434232,62.84,75570.02,0.0,0.98746,1e-05,1.34422]
[1779860440274,62.86,75569.67,0.0,0.98743,1e-05,1.34656]
[1779860446618,62.87,75569.91,0.0,0.98742,1e-05,1.34756]
[1779860452358,62.9,75570.29,0.0,0.9874,1e-05,1.34967]
[1779860457393,62.91,75570.12,0.0,0.98738,1e-05,1.35143]
[1779860459410,62.92,75568.6,0.0,0.98735,1e-05,1.35379]
[1779860460416,62.92,75566.55,0.0,0.98733,1e-05,1.35645]
[1779860461423,62.92,75552.95,0.0,0.98715,1e-05,1.37241]
[1779860462430,62.93,75548.07,0.0,0.98708,1e-05,1.37834]
[1779860463437,62.93,75542.14,0.0,0.98701,1e-05,1.3855]
[1779860464446,62.93,75540.15,0.0,0.98698,1e-05,1.38808]
[1779860467474,62.94,75533.85,0.0,0.98689,1e-05,1.39619]
[1779860468481,62.94,75531.49,0.0,0.98686,1e-05,1.3992]
[1779860469488,62.94,75527.94,0.0,0.98681,1e-05,1.4036]
[1779860471502,62.95,75523.33,0.0,0.98674,1e-05,1.40948]
[1779860474523,62.95,75521.39,0.0,0.98671,1e-05,1.41239]
[1779860475530,62.95,75520.36,0.0,0.98669,1e-05,1.41381]
[1779860479558,62.96,75515.6,0.0,0.98662,1e-05,1.42026]
[1779860480565,62.96,75514.66,0.0,0.98661,1e-05,1.42156]
[1779860481572,62.96,75512.45,0.0,0.98658,1e-05,1.42438]
[1779860484593,62.97,75511.28,0.0,0.98656,1e-05,1.42631]
[1779860487616,62.97,75514.97,0.0,0.9866,1e-05,1.42245]
[1779860492651,62.98,75513.12,0.0,0.98659,1e-05,1.42293]
[1779860494665,62.99,75511.86,0.0,0.98657,1e-05,1.42479]
[1779860499700,62.99,75511.45,0.0,0.98655,1e-05,1.42618]
[1779860504735,63.0,75511.88,0.0,0.98655,1e-05,1.42654]
[1779860506752,63.0,75513.47,0.0,0.98657,1e-05,1.425]
[1779860507759,63.01,75514.48,0.0,0.98658,1e-05,1.42397]
[1779860511788,63.01,75515.54,0.0,0.98658,1e-05,1.4236]
[1779860516822,63.02,75515.89,0.0,0.98658,1e-05,1.42409]
[1779860521857,63.03,75515.95,0.0,0.98657,1e-05,1.42491]
[1779860524878,63.04,75516.86,0.0,0.98657,1e-05,1.42436]
[1779860529913,63.04,75516.4,0.0,0.98656,1e-05,1.4258]
[1779860531927,63.05,75519.57,0.0,0.9866,1e-05,1.42238]
[1779860532934,63.05,75521.42,0.0,0.98662,1e-05,1.42037]
[1779860536962,63.06,75520.25,0.0,0.98659,1e-05,1.4225]
[1779860541997,63.06,75520.51,0.0,0.98659,1e-05,1.42312]
[1779860547032,63.07,75519.53,0.0,0.98656,1e-05,1.4252]
[1779860550053,63.08,75515.89,0.0,0.98651,1e-05,1.43008]
[1779860551060,63.08,75512.89,0.0,0.98649,1e-05,1.4312]
[1779860553073,63.08,75514.01,0.0,0.9865,1e-05,1.43021]
[1779860554081,63.08,75511.88,0.0,0.98647,1e-05,1.43292]
[1779860555088,63.09,75510.97,0.0,0.98646,1e-05,1.43418]
[1779860558109,63.09,75509.68,0.0,0.98644,1e-05,1.43622]
[1779860559116,63.09,75506.24,0.0,0.98639,1e-05,1.44051]
[1779860560123,63.09,75503.37,0.0,0.98635,1e-05,1.44411]
[1779860561130,63.09,75501.66,0.0,0.98632,1e-05,1.44632]
[1779860562137,63.1,75499.03,0.0,0.98629,1e-05,1.44963]
[1779860567202,63.1,75490.47,0.0,0.98616,1e-05,1.46068]
[1779860568659,63.1,75488.11,0.0,0.98613,1e-05,1.46367]
[1779860569186,63.1,75496.52,0.0,0.98624,1e-05,1.45359]
[1779860570193,63.11,75498.28,0.0,0.98627,1e-05,1.4516]
[1779860571200,63.11,75501.97,0.0,0.98631,1e-05,1.44728]
[1779860573214,63.1,75504.97,0.0,0.98636,1e-05,1.44307]
[1779860574221,63.1,75506.24,0.0,0.98638,1e-05,1.44126]
[1779860579256,63.09,75507.88,0.0,0.98642,1e-05,1.43785]
[1779860581270,63.08,75513.65,0.0,0.9865,1e-05,1.43038]
[1779860582277,63.08,75517.55,0.0,0.98656,1e-05,1.42546]
[1779860583284,63.08,75518.69,0.0,0.98657,1e-05,1.42385]
[1779860585298,63.07,75528.37,0.0,0.98671,1e-05,1.41186]
[1779860586305,63.07,75530.24,0.0,0.98673,1e-05,1.40942]
[1779860588319,63.06,75529.11,0.0,0.98672,1e-05,1.4103]
[1779860593354,63.05,75528.4,0.0,0.98673,1e-05,1.40998]
[1779860597382,63.04,75522.42,0.0,0.98666,1e-05,1.41613]
[1779860598389,63.04,75520.26,0.0,0.98663,1e-05,1.41845]
[1779860605439,63.03,75519.85,0.0,0.98665,1e-05,1.41723]
[1779860610476,63.02,75519.78,0.0,0.98666,1e-05,1.41612]
[1779860611481,63.01,75522.29,0.0,0.98672,1e-05,1.41029]
[1779860616516,63.0,75522.25,0.0,0.98673,1e-05,1.40921]
[1779860622558,62.99,75522.02,0.0,0.98674,1e-05,1.40815]
[1779860627593,62.98,75522.63,0.0,0.98676,1e-05,1.40633]
[1779860629607,62.98,75520.82,0.0,0.98674,1e-05,1.40803]
[1779860635652,62.96,75520.18,0.0,0.98675,1e-05,1.40747]
[1779860639680,62.96,75516.28,0.0,0.98671,1e-05,1.41121]
[1779860640687,62.95,75513.11,0.0,0.98667,1e-05,1.41474]
[1779860641694,62.95,75511.22,0.0,0.98665,1e-05,1.41675]
[1779860645722,62.94,75509.69,0.0,0.98664,1e-05,1.41763]
[1779860650758,62.93,75516.6,0.0,0.98674,1e-05,1.40826]
[1779860651765,62.93,75518.31,0.0,0.98676,1e-05,1.40601]
[1779860652772,62.93,75520.99,0.0,0.9868,1e-05,1.40263]
[1779860653779,62.93,75519.8,0.0,0.98679,1e-05,1.40382]
[1779860654785,62.92,75520.7,0.0,0.9868,1e-05,1.40254]
[1779860655793,62.92,75519.01,0.0,0.98678,1e-05,1.40432]
[1779860659821,62.92,75520.04,0.0,0.9868,1e-05,1.40226]
[1779860664856,62.91,75519.73,0.0,0.98681,1e-05,1.40158]
[1779860669891,62.9,75519.56,0.0,0.98682,1e-05,1.40074]
[1779860672913,62.89,75521.17,0.0,0.98687,1e-05,1.39562]
[1779860674926,62.89,75522.24,0.0,0.98689,1e-05,1.39397]
[1779860679961,62.88,75522.32,0.0,0.9869,1e-05,1.39271]
[1779860684995,62.87,75522.15,0.0,0.98691,1e-05,1.39195]
[1779860690644,62.86,75522.48,0.0,0.98693,1e-05,1.3908]
[1779860698087,62.84,75524.45,0.0,0.98697,1e-05,1.38682]
[1779860700101,62.84,75523.25,0.0,0.98696,1e-05,1.38786]
[1779860705136,62.83,75524.33,0.0,0.98698,1e-05,1.38569]
[1779860706142,62.83,75525.78,0.0,0.987,1e-05,1.38382]
[1779860709164,62.83,75523.28,0.0,0.98698,1e-05,1.38621]
[1779860714199,62.82,75522.95,0.0,0.98698,1e-05,1.38571]
[1779860717225,62.81,75519.16,0.0,0.98694,1e-05,1.38961]
[1779860718232,62.81,75516.64,0.0,0.98691,1e-05,1.39238]
[1779860724274,62.8,75516.44,0.0,0.98692,1e-05,1.39147]
[1779860726288,62.8,75518.62,0.0,0.98695,1e-05,1.38854]
[1779860727295,62.79,75525.72,0.0,0.98704,1e-05,1.38006]
[1779860728302,62.79,75526.99,0.0,0.98706,1e-05,1.37842]
[1779860731330,62.79,75535.53,0.0,0.9872,1e-05,1.36545]
[1779860732330,62.79,75539.98,0.0,0.98726,1e-05,1.36016]
[1779860733337,62.79,75542.33,0.0,0.98729,1e-05,1.35733]
[1779860735351,62.78,75541.42,0.0,0.98728,1e-05,1.35812]
[1779860738372,62.78,75543.33,0.0,0.98731,1e-05,1.35554]
[1779860739379,62.78,75544.39,0.0,0.98732,1e-05,1.3542]
[1779860740386,62.78,75546.45,0.0,0.98735,1e-05,1.35172]
[1779860741393,62.78,75550.9,0.0,0.98741,1e-05,1.34651]
[1779860742400,62.78,75552.9,0.0,0.98743,1e-05,1.34412]
[1779860744607,62.77,75553.76,0.0,0.98745,1e-05,1.34293]
[1779860748444,62.77,75552.59,0.0,0.98744,1e-05,1.34388]
[1779860749451,62.77,75551.68,0.0,0.98742,1e-05,1.34482]
[1779860750458,62.77,75546.52,0.0,0.98736,1e-05,1.35062]
[1779860751464,62.77,75544.17,0.0,0.98733,1e-05,1.35364]
[1779860754486,62.77,75543.1,0.0,0.98731,1e-05,1.35495]
[1779860755493,62.77,75541.61,0.0,0.9873,1e-05,1.35654]
[1779860758514,62.77,75539.73,0.0,0.98728,1e-05,1.35833]
[1779860759520,62.77,75538.57,0.0,0.98726,1e-05,1.35954]
[1779860762542,62.76,75541.99,0.0,0.98731,1e-05,1.35522]
[1779860763549,62.76,75544.12,0.0,0.98734,1e-05,1.35265]
[1779860768584,62.76,75544.49,0.0,0.98735,1e-05,1.35165]
[1779860770598,62.75,75546.52,0.0,0.98738,1e-05,1.3491]
[1779860772612,62.75,75549.15,0.0,0.98741,1e-05,1.34588]
[1779860777647,62.75,75550.17,0.0,0.98743,1e-05,1.3442]
[1779860778654,62.75,75551.05,0.0,0.98744,1e-05,1.3431]
[1779860781675,62.74,75552.27,0.0,0.98746,1e-05,1.34142]
[1779860784696,62.74,75553.76,0.0,0.98748,1e-05,1.33944]
[1779860789731,62.74,75554.24,0.0,0.98749,1e-05,1.33844]
[1779860794766,62.73,75554.34,0.0,0.98752,1e-05,1.33536]
[1779860797787,62.73,75555.96,0.0,0.98755,1e-05,1.33327]
[1779860798794,62.73,75558.39,0.0,0.98758,1e-05,1.33043]
[1779860799800,62.73,75559.96,0.0,0.9876,1e-05,1.32858]
[1779860803834,62.73,75558.66,0.0,0.98758,1e-05,1.32976]
[1779860805849,62.72,75559.7,0.0,0.9876,1e-05,1.32844]
[1779860809877,62.72,75560.99,0.0,0.98762,1e-05,1.32669]
[1779860810884,62.72,75562.03,0.0,0.98763,1e-05,1.32545]
[1779860811890,62.72,75566.02,0.0,0.98768,1e-05,1.32088]
[1779860813905,62.72,75567.25,0.0,0.9877,1e-05,1.31938]
[1779860815919,62.72,75568.83,0.0,0.98772,1e-05,1.31749]
[1779860817933,62.72,75568.03,0.0,0.98771,1e-05,1.31828]
[1779860822974,62.71,75569.64,0.0,0.98773,1e-05,1.31621]
[1779860827002,62.71,75570.71,0.0,0.98775,1e-05,1.31481]
[1779860828023,62.71,75572.54,0.0,0.98777,1e-05,1.31271]
[1779860832050,62.71,75573.69,0.0,0.98779,1e-05,1.31124]
[1779860833057,62.71,75574.96,0.0,0.9878,1e-05,1.30978]
[1779860835072,62.71,75576.11,0.0,0.98782,1e-05,1.30841]
[1779860840106,62.72,75575.32,0.0,0.9878,1e-05,1.30997]
[1779860845142,62.74,75575.06,0.0,0.98777,1e-05,1.31257]
[1779860847156,62.75,75573.94,0.0,0.98775,1e-05,1.31459]
[1779860848163,62.75,75574.97,0.0,0.98776,1e-05,1.31381]
[1779860853198,62.77,75575.2,0.0,0.98776,1e-05,1.31294]
[1779860854205,62.77,75566.44,0.0,0.98765,1e-05,1.32317]
[1779860855212,62.77,75560.67,0.0,0.98758,1e-05,1.33005]
[1779860856218,62.78,75558.84,0.0,0.98755,1e-05,1.33248]
[1779860857226,62.78,75554.94,0.0,0.9875,1e-05,1.33683]
[1779860859240,62.76,75553.75,0.0,0.98751,1e-05,1.33639]
[1779860862261,62.76,75555.84,0.0,0.98754,1e-05,1.33375]
[1779860863268,62.76,75557.51,0.0,0.98756,1e-05,1.33177]
[1779860867296,62.75,75558.89,0.0,0.98758,1e-05,1.32989]
[1779860868303,62.75,75557.08,0.0,0.98756,1e-05,1.33186]
[1779860869310,62.75,75553.8,0.0,0.98752,1e-05,1.33551]
[1779860870317,62.75,75552.8,0.0,0.9875,1e-05,1.33656]
[1779860875352,62.75,75552.61,0.0,0.98751,1e-05,1.33634]
[1779860880387,62.74,75552.27,0.0,0.98751,1e-05,1.33629]
[1779860883408,62.74,75553.36,0.0,0.98752,1e-05,1.33479]
[1779860887435,62.74,75554.23,0.0,0.98754,1e-05,1.33347]
[1779860893478,62.73,75552.75,0.0,0.98753,1e-05,1.33466]
[1779860894485,62.73,75551.6,0.0,0.98751,1e-05,1.33588]
[1779860899520,62.73,75552.42,0.0,0.98753,1e-05,1.33453]
[1779860904555,62.72,75552.62,0.0,0.98753,1e-05,1.3339]
[1779860909590,62.72,75554.03,0.0,0.98756,1e-05,1.33191]
[1779860910599,62.72,75555.44,0.0,0.98757,1e-05,1.33024]
[1779860915634,62.72,75555.96,0.0,0.98761,1e-05,1.32678]
[1779860920669,62.71,75556.12,0.0,0.98761,1e-05,1.32628]
[1779860929732,62.71,75555.58,0.0,0.98761,1e-05,1.32631]
[1779860932753,62.71,75556.61,0.0,0.98763,1e-05,1.32495]
[1779860935774,62.7,75554.41,0.0,0.9876,1e-05,1.32726]
[1779860936781,62.7,75553.23,0.0,0.98759,1e-05,1.32853]
[1779860938795,62.7,75551.97,0.0,0.98757,1e-05,1.32982]
[1779860941816,62.7,75551.06,0.0,0.98756,1e-05,1.33065]
[1779860943830,62.7,75542.6,0.0,0.98746,1e-05,1.34013]
[1779860944838,62.7,75537.41,0.0,0.9874,1e-05,1.34598]
[1779860945844,62.7,75531.57,0.0,0.98732,1e-05,1.35258]
[1779860946851,62.7,75528.12,0.0,0.98728,1e-05,1.35644]
[1779860952894,62.69,75528.25,0.0,0.98729,1e-05,1.35558]
[1779860954907,62.69,75530.45,0.0,0.98732,1e-05,1.35281]
[1779860956922,62.68,75529.54,0.0,0.98731,1e-05,1.35363]
[1779860961957,62.68,75529.39,0.0,0.98732,1e-05,1.35323]
[1779860967999,62.67,75530.38,0.0,0.98734,1e-05,1.3514]
[1779860972027,62.67,75533.19,0.0,0.9874,1e-05,1.34518]
[1779860973034,62.67,75532.26,0.0,0.98739,1e-05,1.34614]
[1779860977062,62.66,75533.13,0.0,0.9874,1e-05,1.34473]
[1779860981090,62.66,75534.05,0.0,0.98742,1e-05,1.34327]
[1779860986125,62.66,75533.62,0.0,0.98742,1e-05,1.34326]
[1779860991160,62.65,75533.49,0.0,0.98742,1e-05,1.34291]
[1779860996195,62.65,75533.16,0.0,0.98742,1e-05,1.3428]
[1779861002239,62.64,75534.11,0.0,0.98744,1e-05,1.34114]
[1779861007274,62.64,75533.46,0.0,0.98744,1e-05,1.3414]
[1779861012313,62.63,75533.65,0.0,0.98745,1e-05,1.34072]
[1779861017348,62.63,75539.17,0.0,0.98752,1e-05,1.33387]
[1779861018355,62.63,75542.01,0.0,0.98756,1e-05,1.33056]
[1779861023390,62.62,75542.13,0.0,0.98756,1e-05,1.33006]
[1779861026411,62.62,75553.62,0.0,0.98771,1e-05,1.31683]
[1779861027419,62.62,75555.28,0.0,0.98773,1e-05,1.31492]
[1779861028426,62.62,75562.35,0.0,0.98782,1e-05,1.30693]
[1779861029433,62.62,75564.03,0.0,0.98784,1e-05,1.30502]
[1779861030440,62.62,75562.56,0.0,0.98782,1e-05,1.30664]
[1779861031447,62.62,75561.96,0.0,0.98784,1e-05,1.30479]
[1779861032454,62.62,75559.98,0.0,0.98781,1e-05,1.30698]
[1779861035475,62.62,75561.75,0.0,0.98783,1e-05,1.3049]
[1779861036482,62.62,75562.55,0.0,0.98784,1e-05,1.30398]
[1779861041517,62.62,75563.23,0.0,0.98785,1e-05,1.3031]
[1779861046552,62.61,75562.92,0.0,0.98785,1e-05,1.30332]
[1779861047559,62.61,75563.73,0.0,0.98786,1e-05,1.30239]
[1779861048566,62.61,75564.95,0.0,0.98788,1e-05,1.30101]
[1779861050580,62.61,75566.67,0.0,0.9879,1e-05,1.29905]
[1779861056436,62.61,75566.52,0.0,0.9879,1e-05,1.2992]
[1779861059643,62.61,75565.14,0.0,0.98788,1e-05,1.30061]
[1779861061657,62.61,75563.83,0.0,0.98787,1e-05,1.30204]
[1779861062664,62.61,75574.07,0.0,0.98799,1e-05,1.29062]
[1779861063671,62.61,75577.36,0.0,0.98803,1e-05,1.28697]
[1779861065685,62.61,75576.56,0.0,0.98802,1e-05,1.28787]
[1779861068706,62.61,75575.77,0.0,0.98801,1e-05,1.28876]
[1779861072734,62.61,75570.54,0.0,0.98795,1e-05,1.29458]
[1779861074748,62.61,75569.77,0.0,0.98794,1e-05,1.29542]
[1779861075755,62.61,75570.54,0.0,0.98795,1e-05,1.29455]
[1779861080792,62.61,75569.81,0.0,0.98794,1e-05,1.29532]
[1779861083813,62.61,75566.41,0.0,0.9879,1e-05,1.29908]
[1779861086834,62.61,75565.56,0.0,0.98789,1e-05,1.29998]
[1779861091869,62.61,75565.24,0.0,0.98791,1e-05,1.29775]
[1779861093883,62.61,75566.1,0.0,0.98792,1e-05,1.29675]
[1779861098918,62.61,75566.52,0.0,0.98792,1e-05,1.29621]
[1779861104960,62.61,75567.39,0.0,0.98794,1e-05,1.29515]
[1779861106974,62.61,75566.52,0.0,0.98793,1e-05,1.29609]
[1779861107981,62.61,75567.56,0.0,0.98794,1e-05,1.29492]
[1779861109995,62.61,75566.75,0.0,0.98793,1e-05,1.2958]
[1779861111002,62.61,75568.49,0.0,0.98795,1e-05,1.29385]
[1779861112011,62.61,75569.32,0.0,0.98796,1e-05,1.29291]
[1779861120067,62.61,75569.64,0.0,0.98796,1e-05,1.29249]
[1779861125102,62.62,75568.79,0.0,0.98794,1e-05,1.29509]
[1779861130138,62.64,75568.76,0.0,0.98791,1e-05,1.29717]
[1779861135173,62.66,75568.95,0.0,0.98789,1e-05,1.29898]
[1779861140208,62.68,75568.85,0.0,0.98787,1e-05,1.30111]
[1779861141215,62.68,75561.69,0.0,0.98778,1e-05,1.30951]
[1779861142222,62.69,75559.32,0.0,0.98775,1e-05,1.31256]
[1779861145243,62.7,75558.29,0.0,0.98772,1e-05,1.31485]
[1779861148268,62.7,75559.66,0.0,0.98774,1e-05,1.31316]
[1779861153305,62.7,75558.66,0.0,0.98775,1e-05,1.31155]
[1779861158347,62.7,75558.24,0.0,0.98775,1e-05,1.31222]
[1779861163382,62.72,75558.69,0.0,0.98773,1e-05,1.3136]
[1779861168417,62.73,75558.49,0.0,0.98771,1e-05,1.31569]
[1779861174459,62.75,75558.8,0.0,0.98769,1e-05,1.31756]
[1779861182515,62.79,75559.26,0.0,0.98766,1e-05,1.32032]
[1779861187550,62.8,75559.36,0.0,0.98764,1e-05,1.322]
[1779861188557,62.81,75560.47,0.0,0.98765,1e-05,1.3211]
[1779861189564,62.81,75559.65,0.0,0.98764,1e-05,1.32238]
[1779861193592,62.82,75558.77,0.0,0.98761,1e-05,1.3248]
[1779861196613,62.83,75554.81,0.0,0.98755,1e-05,1.32999]
[1779861197620,62.84,75553.53,0.0,0.98753,1e-05,1.33214]
[1779861198627,62.84,75552.16,0.0,0.98751,1e-05,1.33403]
[1779861201648,62.85,75551.22,0.0,0.98749,1e-05,1.33611]
[1779861202657,62.85,75549.19,0.0,0.98746,1e-05,1.33875]
[1779861203662,62.86,75554.71,0.0,0.98752,1e-05,1.33281]
[1779861205676,62.86,75556.16,0.0,0.98753,1e-05,1.33183]
[1779861210711,62.88,75556.12,0.0,0.98751,1e-05,1.33357]
[1779861215746,62.89,75556.08,0.0,0.98752,1e-05,1.33276]
[1779861220781,62.91,75556.2,0.0,0.9875,1e-05,1.3343]
[1779861225816,62.93,75556.34,0.0,0.98749,1e-05,1.33579]
[1779861227830,62.93,75560.09,0.0,0.98753,1e-05,1.3322]
[1779861228837,62.94,75565.66,0.0,0.98759,1e-05,1.32624]
[1779861230855,62.94,75571.29,0.0,0.98765,1e-05,1.32059]
[1779861231860,62.95,75581.79,0.0,0.98778,1e-05,1.30917]
[1779861232867,62.95,75582.54,0.0,0.98778,1e-05,1.30871]
[1779861235888,62.96,75581.79,0.0,0.98776,1e-05,1.31067]
[1779861237902,62.97,75580.33,0.0,0.98774,1e-05,1.31305]
[1779861240923,63.04,75579.57,0.0,0.98765,1e-05,1.32151]
[1779861244951,63.17,75580.52,0.0,0.98751,1e-05,1.33411]
[1779861248980,63.29,75579.57,0.0,0.98736,1e-05,1.34798]
[1779861249987,63.32,75575.68,0.0,0.98728,1e-05,1.35545]
[1779861250994,63.33,75569.38,0.0,0.98719,1e-05,1.36295]
[1779861254015,63.33,75567.17,0.0,0.98716,1e-05,1.36633]
[1779861259050,63.35,75567.33,0.0,0.98714,1e-05,1.36752]
[1779861260059,63.35,75570.84,0.0,0.98719,1e-05,1.36376]
[1779861261066,63.35,75576.85,0.0,0.98726,1e-05,1.35716]
[1779861262073,63.35,75578.1,0.0,0.98727,1e-05,1.35603]
[1779861264087,63.36,75579.26,0.0,0.98728,1e-05,1.35529]
[1779861269122,63.37,75578.73,0.0,0.98726,1e-05,1.35736]
[1779861274157,63.39,75578.93,0.0,0.98727,1e-05,1.35604]
[1779861279192,63.4,75580.13,0.0,0.98727,1e-05,1.35614]
[1779861285235,63.42,75579.55,0.0,0.98724,1e-05,1.35855]
[1779861290270,63.43,75583.24,0.0,0.98727,1e-05,1.35579]
[1779861291277,63.44,75584.41,0.0,0.98728,1e-05,1.35475]
[1779861293291,63.44,75583.58,0.0,0.98726,1e-05,1.35628]
[1779861295305,63.45,75587.17,0.0,0.9873,1e-05,1.35278]
[1779861296312,63.45,75588.38,0.0,0.98732,1e-05,1.3517]
[1779861297319,63.45,75589.99,0.0,0.98733,1e-05,1.35017]
[1779861298326,63.46,75591.55,0.0,0.98735,1e-05,1.34871]
[1779861299332,63.46,75592.57,0.0,0.98736,1e-05,1.34786]
[1779861304368,63.47,75592.99,0.0,0.98735,1e-05,1.34892]
[1779861309404,63.49,75593.14,0.0,0.98733,1e-05,1.35028]
[1779861310411,63.49,75595.21,0.0,0.98735,1e-05,1.34824]
[1779861311418,63.49,75596.23,0.0,0.98736,1e-05,1.3474]
[1779861312425,63.5,75598.3,0.0,0.98739,1e-05,1.34536]
[1779861315446,63.51,75599.07,0.0,0.98739,1e-05,1.34544]
[1779861316453,63.51,75597.55,0.0,0.98736,1e-05,1.34747]
[1779861317460,63.51,75596.09,0.0,0.98734,1e-05,1.34944]
[1779861320481,63.52,75597.15,0.0,0.98734,1e-05,1.34917]
[1779861321488,63.52,75599.84,0.0,0.98737,1e-05,1.34642]
[1779861322495,63.53,75600.67,0.0,0.98738,1e-05,1.34579]
[1779861327530,63.54,75600.75,0.0,0.98737,1e-05,1.34726]
[1779861330551,63.55,75601.77,0.0,0.98737,1e-05,1.34704]
[1779861331558,63.55,75600.85,0.0,0.98738,1e-05,1.34583]
[1779861332565,63.56,75601.61,0.0,0.98738,1e-05,1.34528]
[1779861337602,63.57,75601.84,0.0,0.98737,1e-05,1.34658]
[1779861342637,63.59,75602.13,0.0,0.98735,1e-05,1.3481]
[1779861345658,63.6,75601.43,0.0,0.98733,1e-05,1.34981]
[1779861350693,63.61,75602.6,0.0,0.98733,1e-05,1.34999]
[1779861355728,63.63,75602.03,0.0,0.98731,1e-05,1.35213]
[1779861364791,63.65,75602.87,0.0,0.98729,1e-05,1.35383]
[1779861367812,63.66,75607.09,0.0,0.98733,1e-05,1.34993]
[1779861368819,63.66,75611.37,0.0,0.98738,1e-05,1.34539]
[1779861369826,63.67,75613.49,0.0,0.98741,1e-05,1.34331]
[1779861374860,63.68,75613.04,0.0,0.98738,1e-05,1.34537]
[1779861378889,63.69,75613.84,0.0,0.98738,1e-05,1.3457]
[1779861381520,63.7,75614.1,0.0,0.98738,1e-05,1.34572]
[1779861381564,63.7,75619.47,0.0,0.98744,1e-05,1.33998]
[1779861381678,63.7,75619.47,0.0,0.98744,1e-05,1.33998]
[1779861381940,63.7,75620.3,0.0,0.98745,1e-05,1.33904]
[1779861382947,63.7,75617.06,0.0,0.98741,1e-05,1.34333]
[1779861383954,63.71,75616.08,0.0,0.98739,1e-05,1.34475]
[1779861388989,63.72,75616.14,0.0,0.98738,1e-05,1.34622]
[1779861394276,63.73,75615.88,0.0,0.98738,1e-05,1.34519]
[1779861395033,63.74,75610.24,0.0,0.98731,1e-05,1.35218]
[1779861396040,63.74,75607.73,0.0,0.98727,1e-05,1.35532]
[1779861398054,63.75,75606.68,0.0,0.98725,1e-05,1.35709]
[1779861402082,63.76,75605.75,0.0,0.98723,1e-05,1.35929]
[1779861407117,63.77,75604.46,0.0,0.9872,1e-05,1.36216]
[1779861408124,63.78,75599.28,0.0,0.98713,1e-05,1.36835]
[1779861409131,63.78,75596.76,0.0,0.98709,1e-05,1.37149]
[1779861413159,63.79,75597.65,0.0,0.98709,1e-05,1.37152]
[1779861418194,63.8,75597.25,0.0,0.98707,1e-05,1.37327]
[1779861423229,63.81,75600.47,0.0,0.9871,1e-05,1.37086]
[1779861424236,63.81,75601.3,0.0,0.98711,1e-05,1.37017]
[1779861425243,63.82,75602.03,0.0,0.98711,1e-05,1.36959]
[1779861428264,63.82,75602.73,0.0,0.98711,1e-05,1.36957]
[1779861430278,63.83,75604.62,0.0,0.98713,1e-05,1.36794]
[1779861431285,63.83,75605.91,0.0,0.98715,1e-05,1.36673]
[1779861432292,63.83,75606.65,0.0,0.98715,1e-05,1.36615]
[1779861433299,63.84,75609.87,0.0,0.98719,1e-05,1.36275]
[1779861434306,63.84,75610.85,0.0,0.9872,1e-05,1.36191]
[1779861438339,63.85,75609.04,0.0,0.98716,1e-05,1.36506]
[1779861439346,63.85,75606.13,0.0,0.98713,1e-05,1.36865]
[1779861441360,63.86,75608.55,0.0,0.98715,1e-05,1.36642]
[1779861446395,63.87,75608.02,0.0,0.98713,1e-05,1.36834]
[1779861451430,63.88,75608.0,0.0,0.98714,1e-05,1.36709]
[1779861452437,63.89,75608.75,0.0,0.98714,1e-05,1.3665]
[1779861454451,63.89,75607.98,0.0,0.98713,1e-05,1.3679]
[1779861458479,63.9,75607.1,0.0,0.98711,1e-05,1.36996]
[1779861459486,63.9,75607.81,0.0,0.98711,1e-05,1.36941]
[1779861464521,63.92,75607.36,0.0,0.98709,1e-05,1.37121]
[1779861466535,63.92,75606.19,0.0,0.98707,1e-05,1.37306]
[1779861467542,63.92,75605.26,0.0,0.98706,1e-05,1.37438]
[1779861472577,63.93,75605.65,0.0,0.98705,1e-05,1.37518]
[1779861474591,63.94,75606.77,0.0,0.98706,1e-05,1.3744]
[1779861475598,63.94,75607.6,0.0,0.98707,1e-05,1.3737]
[1779861480633,63.95,75607.68,0.0,0.98705,1e-05,1.37485]
[1779861482647,63.96,75608.54,0.0,0.98706,1e-05,1.37437]
[1779861487682,63.97,75610.01,0.0,0.98706,1e-05,1.37393]
[1779861492717,63.98,75610.21,0.0,0.98705,1e-05,1.37494]
[1779861497753,63.99,75609.9,0.0,0.98704,1e-05,1.37654]
[1779861502789,64.01,75611.92,0.0,0.98705,1e-05,1.37545]
[1779861503796,64.01,75614.17,0.0,0.98707,1e-05,1.37312]
[1779861504803,64.01,75614.85,0.0,0.98708,1e-05,1.37259]
[1779861507824,64.02,75616.04,0.0,0.98708,1e-05,1.37224]
[1779861508832,64.02,75616.73,0.0,0.98709,1e-05,1.3717]
[1779861513867,64.03,75617.48,0.0,0.98711,1e-05,1.36953]
[1779861518902,64.05,75617.59,0.0,0.9871,1e-05,1.37068]
[1779861520532,64.05,75617.59,0.0,0.9871,1e-05,1.37068]
[1779861522227,64.05,75618.04,0.0,0.9871,1e-05,1.37067]
[1779861522293,64.05,75618.6,0.0,0.9871,1e-05,1.37029]
[1779861522930,64.06,75619.39,0.0,0.98711,1e-05,1.36964]
[1779861527965,64.07,75620.27,0.0,0.9871,1e-05,1.36991]
[1779861530986,64.08,75621.02,0.0,0.98711,1e-05,1.36981]
[1779861536021,64.09,75620.54,0.0,0.98709,1e-05,1.37163]
[1779861541056,64.1,75622.03,0.0,0.98709,1e-05,1.37118]
[1779861543070,64.1,75623.15,0.0,0.9871,1e-05,1.37041]
[1779861548105,64.12,75623.09,0.0,0.98709,1e-05,1.37173]
[1779861550119,64.12,75624.03,0.0,0.98709,1e-05,1.37116]
[1779861552133,64.13,75620.0,0.0,0.98704,1e-05,1.37626]
[1779861553140,64.13,75618.29,0.0,0.98701,1e-05,1.37845]
[1779861558175,64.14,75618.62,0.0,0.987,1e-05,1.37926]
[1779861563210,64.15,75617.15,0.0,0.98697,1e-05,1.38212]
[1779861565224,64.16,75616.38,0.0,0.98696,1e-05,1.38347]
[1779861570264,64.17,75617.46,0.0,0.98696,1e-05,1.38338]
[1779861575299,64.18,75617.82,0.0,0.98697,1e-05,1.38154]
[1779861580336,64.19,75617.27,0.0,0.98695,1e-05,1.38333]
[1779861585371,64.2,75617.84,0.0,0.98695,1e-05,1.38383]
[1779861590406,64.21,75618.8,0.0,0.98695,1e-05,1.38388]
[1779861595441,64.22,75594.87,0.0,0.98663,1e-05,1.41268]
[1779861596449,64.22,75591.11,0.0,0.98658,1e-05,1.41725]
[1779861600481,64.23,75591.92,0.0,0.98658,1e-05,1.417]
[1779861601483,64.23,75595.91,0.0,0.98663,1e-05,1.41252]
[1779861602490,64.23,75599.88,0.0,0.98668,1e-05,1.40809]
[1779861604504,64.24,75597.8,0.0,0.98665,1e-05,1.41088]
[1779861605511,64.24,75599.16,0.0,0.98666,1e-05,1.40948]
[1779861606518,64.24,75600.26,0.0,0.98668,1e-05,1.40839]
[1779861607525,64.24,75601.81,0.0,0.98669,1e-05,1.40678]
[1779861608532,64.24,75604.74,0.0,0.98673,1e-05,1.40357]
[1779861609540,64.25,75606.84,0.0,0.98675,1e-05,1.40134]
[1779861610546,64.25,75607.76,0.0,0.98676,1e-05,1.40047]
[1779861613568,64.25,75610.61,0.0,0.98679,1e-05,1.39778]
[1779861614575,64.25,75615.32,0.0,0.98685,1e-05,1.39256]
[1779861621625,64.27,75615.18,0.0,0.98683,1e-05,1.39422]
[1779861625658,64.28,75614.33,0.0,0.98681,1e-05,1.39604]
[1779861630692,64.29,75614.91,0.0,0.98681,1e-05,1.3964]
[1779861635727,64.3,75615.88,0.0,0.98683,1e-05,1.39371]
[1779861640762,64.31,75615.41,0.0,0.98682,1e-05,1.39529]
[1779861645803,64.32,75613.66,0.0,0.98678,1e-05,1.39834]
[1779861646809,64.32,75610.36,0.0,0.98674,1e-05,1.40236]
[1779861649830,64.32,75605.4,0.0,0.98667,1e-05,1.40869]
[1779861652851,64.33,75604.57,0.0,0.98665,1e-05,1.4102]
[1779861653858,64.33,75602.57,0.0,0.98662,1e-05,1.41271]
[1779861655872,64.33,75601.77,0.0,0.98661,1e-05,1.41399]
[1779861657886,64.34,75600.87,0.0,0.98659,1e-05,1.41538]
[1779861660907,64.34,75601.96,0.0,0.9866,1e-05,1.41463]
[1779861664935,64.35,75599.72,0.0,0.98657,1e-05,1.41792]
[1779861669970,64.36,75600.2,0.0,0.98656,1e-05,1.4182]
[1779861673998,64.36,75597.93,0.0,0.98653,1e-05,1.42151]
[1779861675008,64.37,75598.81,0.0,0.98653,1e-05,1.42081]
[1779861679033,64.37,75600.04,0.0,0.98654,1e-05,1.42002]
[1779861684068,64.38,75599.4,0.0,0.98653,1e-05,1.42157]
[1779861685075,64.38,75598.02,0.0,0.98651,1e-05,1.42334]
[1779861687089,64.38,75599.03,0.0,0.98652,1e-05,1.42247]
[1779861690110,64.39,75600.12,0.0,0.98653,1e-05,1.42166]
[1779861693130,64.39,75597.48,0.0,0.98651,1e-05,1.42257]
[1779861694138,64.39,75596.34,0.0,0.98649,1e-05,1.42405]
[1779861699173,64.4,75596.19,0.0,0.98648,1e-05,1.42499]
[1779861700180,64.4,75594.88,0.0,0.98646,1e-05,1.42667]
[1779861703202,64.41,75596.04,0.0,0.98647,1e-05,1.42575]
[1779861708236,64.41,75595.5,0.0,0.98646,1e-05,1.42712]
[1779861710250,64.42,75594.53,0.0,0.98644,1e-05,1.42855]
[1779861712264,64.42,75592.96,0.0,0.98642,1e-05,1.43067]
[1779861713271,64.42,75591.15,0.0,0.98639,1e-05,1.43294]
[1779861714278,64.42,75588.87,0.0,0.98636,1e-05,1.43576]
[1779861717298,64.43,75587.58,0.0,0.98634,1e-05,1.43766]
[1779861720321,64.43,75586.3,0.0,0.98632,1e-05,1.43955]
[1779861722334,64.43,75583.78,0.0,0.98628,1e-05,1.44277]
[1779861726362,64.44,75585.15,0.0,0.9863,1e-05,1.44162]
[1779861730390,64.44,75584.31,0.0,0.98628,1e-05,1.44308]
[1779861732404,64.44,75585.24,0.0,0.98629,1e-05,1.44222]
[1779861733411,64.44,75590.73,0.0,0.98636,1e-05,1.43587]
[1779861735425,64.45,75592.52,0.0,0.98638,1e-05,1.43403]
[1779861736432,64.45,75594.89,0.0,0.98641,1e-05,1.43138]
[1779861737439,64.45,75596.12,0.0,0.98643,1e-05,1.43007]
[1779861742474,64.45,75596.07,0.0,0.98642,1e-05,1.43084]
[1779861747509,64.46,75595.32,0.0,0.9864,1e-05,1.43241]
[1779861753551,64.47,75593.69,0.0,0.9864,1e-05,1.43248]
[1779861755565,64.47,75591.87,0.0,0.98637,1e-05,1.43489]
[1779861756572,64.47,75593.05,0.0,0.98638,1e-05,1.43364]
[1779861761607,64.48,75594.39,0.0,0.98639,1e-05,1.43274]
[1779861766642,64.49,75597.48,0.0,0.98643,1e-05,1.4298]
[1779861767649,64.49,75598.57,0.0,0.98644,1e-05,1.42867]
[1779861768658,64.49,75599.45,0.0,0.98645,1e-05,1.42778]
[1779861769665,64.49,75600.28,0.0,0.98646,1e-05,1.42696]
[1779861772686,64.49,75602.06,0.0,0.98648,1e-05,1.42532]
[1779861774700,64.5,75601.02,0.0,0.98646,1e-05,1.42684]
[1779861776714,64.5,75599.53,0.0,0.98644,1e-05,1.42888]
[1779861778728,64.5,75601.21,0.0,0.98645,1e-05,1.4272]
[1779861781749,64.51,75602.08,0.0,0.98646,1e-05,1.42663]
[1779861782756,64.51,75605.35,0.0,0.9865,1e-05,1.42297]
[1779861783763,64.51,75609.04,0.0,0.98655,1e-05,1.41882]
[1779861784770,64.51,75611.13,0.0,0.98657,1e-05,1.41656]
[1779861789805,64.52,75611.45,0.0,0.98657,1e-05,1.41702]
[1779861792826,64.52,75609.58,0.0,0.98654,1e-05,1.4197]
[1779861794839,64.53,75608.34,0.0,0.98652,1e-05,1.42146]
[1779861796854,64.53,75609.21,0.0,0.98653,1e-05,1.42077]
[1779861799875,64.53,75610.26,0.0,0.98654,1e-05,1.42003]
[1779861804910,64.54,75609.9,0.0,0.98652,1e-05,1.42126]
[1779861806927,64.54,75611.15,0.0,0.98653,1e-05,1.42012]
[1779861807934,64.55,75613.08,0.0,0.98656,1e-05,1.41804]
[1779861810955,64.55,75616.13,0.0,0.98659,1e-05,1.41499]
[1779861812969,64.55,75617.17,0.0,0.98663,1e-05,1.41148]
[1779861814983,64.56,75619.1,0.0,0.98665,1e-05,1.4096]
[1779861818004,64.56,75621.31,0.0,0.98667,1e-05,1.40758]
[1779861819011,64.56,75623.23,0.0,0.98669,1e-05,1.40554]
[1779861820018,64.57,75624.27,0.0,0.9867,1e-05,1.40452]
[1779861821063,64.57,75626.5,0.0,0.98673,1e-05,1.40214]
[1779861822041,64.57,75630.69,0.0,0.98678,1e-05,1.3975]
[1779861823048,64.57,75628.3,0.0,0.98675,1e-05,1.40044]
[1779861828083,64.58,75628.54,0.0,0.98674,1e-05,1.40113]
[1779861832111,64.59,75630.11,0.0,0.98675,1e-05,1.40008]
[1779861837146,64.6,75630.0,0.0,0.98674,1e-05,1.40115]
[1779861840167,64.6,75631.29,0.0,0.98675,1e-05,1.40023]
[1779861841174,64.6,75629.52,0.0,0.98673,1e-05,1.40246]
[1779861843188,64.61,75630.73,0.0,0.98674,1e-05,1.40162]
[1779861845202,64.61,75632.15,0.0,0.98675,1e-05,1.40035]
[1779861846209,64.61,75633.22,0.0,0.98676,1e-05,1.39931]
[1779861851244,64.62,75633.34,0.0,0.98675,1e-05,1.40011]
[1779861856279,64.63,75634.23,0.0,0.98675,1e-05,1.40001]
[1779861861314,64.64,75632.47,0.0,0.98672,1e-05,1.40295]
[1779861862320,64.64,75634.19,0.0,0.98674,1e-05,1.40115]
[1779861866349,64.65,75632.87,0.0,0.98672,1e-05,1.40339]
[1779861872391,64.66,75632.72,0.0,0.98673,1e-05,1.40198]
[1779861873398,64.66,75630.56,0.0,0.9867,1e-05,1.40464]
[1779861874405,64.66,75629.54,0.0,0.98668,1e-05,1.40599]
[1779861876419,64.67,75628.72,0.0,0.98667,1e-05,1.40727]
[1779861881454,64.67,75628.72,0.0,0.98666,1e-05,1.40811]
[1779861890517,64.69,75628.72,0.0,0.98664,1e-05,1.40962]
[1779861892531,64.69,75620.2,0.0,0.98653,1e-05,1.41982]
[1779861893538,64.69,75618.77,0.0,0.98651,1e-05,1.42163]
[1779861895552,64.7,75619.82,0.0,0.98652,1e-05,1.4207]
[1779861897566,64.7,75618.89,0.0,0.9865,1e-05,1.42208]
[1779861902601,64.7,75619.15,0.0,0.9865,1e-05,1.42208]
[1779861903608,64.7,75617.79,0.0,0.98649,1e-05,1.42337]
[1779861908643,64.71,75616.89,0.0,0.98647,1e-05,1.42515]
[1779861913678,64.71,75617.52,0.0,0.98647,1e-05,1.42514]
[1779861914685,64.71,75618.53,0.0,0.98648,1e-05,1.42411]
[1779861915692,64.72,75619.74,0.0,0.9865,1e-05,1.42285]
[1779861916700,64.72,75621.79,0.0,0.98652,1e-05,1.42062]
[1779861917707,64.72,75629.71,0.0,0.98662,1e-05,1.41159]
[1779861919721,64.72,75630.81,0.0,0.98663,1e-05,1.41066]
[1779861924756,64.73,75631.07,0.0,0.98663,1e-05,1.4112]
[1779861927777,64.73,75632.79,0.0,0.98665,1e-05,1.40929]
[1779861931805,64.72,75634.39,0.0,0.9867,1e-05,1.40375]
[1779861932812,64.72,75637.64,0.0,0.98674,1e-05,1.40019]
[1779861933819,64.72,75642.68,0.0,0.98681,1e-05,1.39459]
[1779861934621,64.72,75642.68,0.0,0.98681,1e-05,1.39459]
[1779861934826,64.73,75644.64,0.0,0.98683,1e-05,1.39254]
[1779861935233,64.73,75644.64,0.0,0.98683,1e-05,1.39254]
[1779861935833,64.73,75648.49,0.0,0.98688,1e-05,1.38834]
[1779861940868,64.74,75648.87,0.0,0.98687,1e-05,1.38892]
[1779861944897,64.74,75649.82,0.0,0.98687,1e-05,1.38864]
[1779861945904,64.75,75650.63,0.0,0.98688,1e-05,1.38791]
[1779861950939,64.76,75652.78,0.0,0.9869,1e-05,1.38646]
[1779861951946,64.76,75651.67,0.0,0.98688,1e-05,1.38793]
[1779861952953,64.76,75650.68,0.0,0.98687,1e-05,1.38925]
[1779861955974,64.77,75651.95,0.0,0.98688,1e-05,1.3884]
[1779861958013,64.77,75661.5,0.0,0.98699,1e-05,1.37794]
[1779861959001,64.77,75663.59,0.0,0.98702,1e-05,1.37579]
[1779861960023,64.77,75661.74,0.0,0.98699,1e-05,1.3781]
[1779861963037,64.78,75656.77,0.0,0.98692,1e-05,1.38439]
[1779861966058,64.78,75657.85,0.0,0.98694,1e-05,1.38291]
[1779861968072,64.77,75659.59,0.0,0.98696,1e-05,1.38049]
[1779861969079,64.77,75660.58,0.0,0.98698,1e-05,1.37914]
[1779861970086,64.77,75659.1,0.0,0.98696,1e-05,1.3806]
[1779861971093,64.77,75657.8,0.0,0.98695,1e-05,1.38186]
[1779861975121,64.76,75653.34,0.0,0.9869,1e-05,1.38604]
[1779861976128,64.76,75652.31,0.0,0.98689,1e-05,1.38698]
[1779861979149,64.76,75654.3,0.0,0.98691,1e-05,1.38531]
[1779861984184,64.77,75653.84,0.0,0.98689,1e-05,1.38683]
[1779861990226,64.78,75657.16,0.0,0.98692,1e-05,1.38424]
[1779861991233,64.78,75660.46,0.0,0.98699,1e-05,1.37808]
[1779861993247,64.79,75662.94,0.0,0.98701,1e-05,1.37568]
[1779861996268,64.79,75659.05,0.0,0.98696,1e-05,1.38074]
[1779861997275,64.8,75657.5,0.0,0.98693,1e-05,1.38271]
[1779861999289,64.8,75658.27,0.0,0.98694,1e-05,1.38225]
[1779862003317,64.81,75661.53,0.0,0.98697,1e-05,1.37936]
[1779862005110,64.81,75661.53,0.0,0.98697,1e-05,1.37936]
[1779862005206,64.81,75662.19,0.0,0.98698,1e-05,1.37903]
[1779862005331,64.81,75663.02,0.0,0.98699,1e-05,1.37809]
[1779862006807,64.81,75663.02,0.0,0.98699,1e-05,1.37809]
[1779862006909,64.82,75665.16,0.0,0.98701,1e-05,1.37609]
[1779862010138,64.82,75664.68,0.0,0.987,1e-05,1.37663]
[1779862010359,64.82,75664.82,0.0,0.987,1e-05,1.37711]
[1779862010366,64.82,75668.32,0.0,0.98704,1e-05,1.37316]
[1779862011373,64.82,75670.49,0.0,0.98707,1e-05,1.37092]
[1779862012906,64.82,75670.49,0.0,0.98707,1e-05,1.37092]
[1779862013224,64.82,75670.49,0.0,0.98707,1e-05,1.37092]
[1779862013325,64.83,75672.08,0.0,0.98708,1e-05,1.36957]
[1779862013387,64.83,75672.9,0.0,0.98709,1e-05,1.36888]
[1779862015401,64.84,75674.33,0.0,0.9871,1e-05,1.36772]
[1779862016408,64.84,75676.15,0.0,0.98712,1e-05,1.3659]
[1779862020436,64.85,75677.3,0.0,0.98713,1e-05,1.36554]
[1779862024464,64.85,75678.07,0.0,0.98713,1e-05,1.36518]
[1779862027645,64.86,75678.82,0.0,0.98713,1e-05,1.36504]
[1779862033527,64.87,75678.82,0.0,0.98712,1e-05,1.36644]
[1779862034534,64.87,75676.42,0.0,0.98708,1e-05,1.36937]
[1779862035541,64.88,75668.06,0.0,0.98698,1e-05,1.37904]
[1779862036548,64.88,75666.19,0.0,0.98695,1e-05,1.38136]
[1779862039569,64.88,75669.48,0.0,0.98699,1e-05,1.37826]
[1779862043597,64.89,75668.36,0.0,0.98696,1e-05,1.38037]
[1779862044604,64.89,75664.85,0.0,0.98692,1e-05,1.38456]
[1779862045611,64.9,75663.2,0.0,0.98689,1e-05,1.38663]
[1779862046618,64.9,75666.63,0.0,0.98693,1e-05,1.38293]
[1779862048632,64.9,75667.77,0.0,0.98694,1e-05,1.38205]
[1779862053667,64.91,75667.7,0.0,0.98696,1e-05,1.38054]
[1779862055681,64.92,75665.43,0.0,0.98692,1e-05,1.38353]
[1779862061723,64.92,75667.61,0.0,0.98694,1e-05,1.38185]
[1779862066758,64.91,75667.68,0.0,0.98695,1e-05,1.38066]
[1779862069779,64.91,75654.03,0.0,0.98678,1e-05,1.39595]
[1779862070917,64.91,75654.03,0.0,0.98678,1e-05,1.39595]
[1779862070978,64.91,75648.94,0.0,0.98672,1e-05,1.40196]
[1779862071441,64.91,75648.94,0.0,0.98672,1e-05,1.40196]
[1779862071793,64.91,75648.15,0.0,0.9867,1e-05,1.40304]
[1779862076830,64.92,75648.39,0.0,0.9867,1e-05,1.40318]
[1779862080858,64.91,75649.35,0.0,0.98673,1e-05,1.40102]
[1779862081865,64.91,75652.33,0.0,0.98677,1e-05,1.39735]
[1779862082872,64.9,75653.23,0.0,0.98678,1e-05,1.39607]
[1779862085892,64.9,75655.67,0.0,0.98682,1e-05,1.39254]
[1779862086900,64.89,75654.37,0.0,0.98681,1e-05,1.39378]
[1779862087907,64.89,75655.26,0.0,0.98682,1e-05,1.39252]
[1779862089921,64.89,75654.15,0.0,0.98681,1e-05,1.3933]
[1779862090928,64.88,75652.72,0.0,0.9868,1e-05,1.39469]
[1779862091935,64.88,75651.84,0.0,0.98679,1e-05,1.39545]
[1779862092942,64.88,75652.69,0.0,0.9868,1e-05,1.39423]
[1779862097977,64.87,75653.0,0.0,0.98682,1e-05,1.39266]
[1779862102007,64.86,75656.28,0.0,0.98687,1e-05,1.38796]
[1779862103014,64.86,75661.34,0.0,0.98694,1e-05,1.38198]
[1779862105030,64.85,75666.11,0.0,0.987,1e-05,1.37613]
[1779862106037,64.85,75672.2,0.0,0.98708,1e-05,1.36905]
[1779862107045,64.85,75677.24,0.0,0.98715,1e-05,1.36319]
[1779862108052,64.85,75681.02,0.0,0.9872,1e-05,1.35877]
[1779862109416,64.85,75681.02,0.0,0.9872,1e-05,1.35877]
[1779862109059,64.84,75686.45,0.0,0.98726,1e-05,1.35252]
[1779862113219,64.85,75686.59,0.0,0.98729,1e-05,1.35004]
[1779862116108,64.86,75685.49,0.0,0.98726,1e-05,1.35257]
[1779862117115,64.86,75687.69,0.0,0.98728,1e-05,1.35037]
[1779862118122,64.86,75688.5,0.0,0.98729,1e-05,1.34973]
[1779862119130,64.87,75687.82,0.0,0.98728,1e-05,1.35075]
[1779862122151,64.88,75683.37,0.0,0.98722,1e-05,1.35649]
[1779862123158,64.88,75678.37,0.0,0.98715,1e-05,1.36233]
[1779862127187,64.89,75679.35,0.0,0.98715,1e-05,1.36218]
[1779862132223,64.9,75679.08,0.0,0.98714,1e-05,1.36366]
[1779862136253,64.91,75680.43,0.0,0.98714,1e-05,1.36306]
[1779862137260,64.91,75682.41,0.0,0.98717,1e-05,1.36065]
[1779862138267,64.9,75683.55,0.0,0.98719,1e-05,1.35918]
[1779862141288,64.9,75684.65,0.0,0.98721,1e-05,1.35739]
[1779862146323,64.89,75685.27,0.0,0.98722,1e-05,1.3562]
[1779862148337,64.9,75683.18,0.0,0.98719,1e-05,1.35902]
[1779862149345,64.9,75679.81,0.0,0.98714,1e-05,1.36303]
[1779862153372,64.91,75681.58,0.0,0.98716,1e-05,1.36197]
[1779862155386,64.91,75680.77,0.0,0.98714,1e-05,1.36334]
[1779862157399,64.92,75680.07,0.0,0.98713,1e-05,1.36458]
[1779862162435,64.93,75679.91,0.0,0.98711,1e-05,1.3659]
[1779862164449,64.93,75680.61,0.0,0.98712,1e-05,1.36557]
[1779862165456,64.94,75679.27,0.0,0.9871,1e-05,1.3673]
[1779862167470,64.94,75678.24,0.0,0.98708,1e-05,1.36891]
[1779862168477,64.94,75676.37,0.0,0.98705,1e-05,1.37123]
[1779862169484,64.94,75674.73,0.0,0.98703,1e-05,1.3733]
[1779862171499,64.95,75676.23,0.0,0.98707,1e-05,1.36944]
[1779862176536,64.94,75676.62,0.0,0.98708,1e-05,1.36795]
[1779862181571,64.93,75676.81,0.0,0.9871,1e-05,1.3665]
[1779862183585,64.93,75680.0,0.0,0.98714,1e-05,1.36337]
[1779862184591,64.93,75681.11,0.0,0.98715,1e-05,1.36235]
[1779862189627,64.94,75681.25,0.0,0.98715,1e-05,1.3625]
[1779862190634,64.94,75682.12,0.0,0.98715,1e-05,1.36175]
[1779862191641,64.94,75683.73,0.0,0.98717,1e-05,1.36018]
[1779862192648,64.94,75685.55,0.0,0.9872,1e-05,1.35795]
[1779862196677,64.95,75686.43,0.0,0.9872,1e-05,1.35793]
[1779862201712,64.96,75685.93,0.0,0.98718,1e-05,1.35968]
[1779862205741,64.97,75684.54,0.0,0.98715,1e-05,1.36217]
[1779862206748,64.97,75678.49,0.0,0.98707,1e-05,1.36919]
[1779862207755,64.97,75676.54,0.0,0.98704,1e-05,1.3716]
[1779862210776,64.98,75678.18,0.0,0.98706,1e-05,1.3704]
[1779862212790,64.98,75680.41,0.0,0.98708,1e-05,1.36832]
[1779862215811,64.99,75676.4,0.0,0.98702,1e-05,1.37349]
[1779862217825,64.99,75674.31,0.0,0.98699,1e-05,1.37626]
[1779862222860,65.0,75673.32,0.0,0.98697,1e-05,1.3784]
[1779862224445,65.0,75673.32,0.0,0.98697,1e-05,1.3784]
[1779862224539,65.01,75670.8,0.0,0.98694,1e-05,1.38145]
[1779862225087,65.01,75670.8,0.0,0.98694,1e-05,1.38145]
[1779862225188,65.01,75668.92,0.0,0.98691,1e-05,1.38377]
[1779862225881,65.01,75665.01,0.0,0.98686,1e-05,1.3884]
[1779862229909,65.02,75668.17,0.0,0.98689,1e-05,1.38554]
[1779862237181,65.02,75668.38,0.0,0.98691,1e-05,1.38344]
[1779862238234,65.03,75666.09,0.0,0.98687,1e-05,1.3868]
[1779862239979,65.03,75665.05,0.0,0.98685,1e-05,1.38835]
[1779862245015,65.04,75665.36,0.0,0.98685,1e-05,1.38891]
[1779862246022,65.04,75658.94,0.0,0.98676,1e-05,1.39641]
[1779862247029,65.05,75652.04,0.0,0.98667,1e-05,1.40448]
[1779862248036,65.05,75650.58,0.0,0.98665,1e-05,1.40631]
[1779862250050,65.05,75651.42,0.0,0.98666,1e-05,1.40565]
[1779862255085,65.06,75651.31,0.0,0.98665,1e-05,1.40655]
[1779862260120,65.07,75651.56,0.0,0.98665,1e-05,1.40703]
[1779862265155,65.07,75652.14,0.0,0.98665,1e-05,1.40713]
[1779862268176,65.08,75651.32,0.0,0.98663,1e-05,1.40853]
[1779862269183,65.08,75652.52,0.0,0.98664,1e-05,1.4073]
[1779862274218,65.09,75652.06,0.0,0.98663,1e-05,1.40859]
[1779862279253,65.09,75651.71,0.0,0.98662,1e-05,1.40975]
[1779862284288,65.1,75652.44,0.0,0.98662,1e-05,1.40965]
[1779862286302,65.1,75653.44,0.0,0.98663,1e-05,1.4088]
[1779862287309,65.1,75652.63,0.0,0.98662,1e-05,1.40988]
[1779862290330,65.11,75651.72,0.0,0.9866,1e-05,1.41137]
[1779862291337,65.11,75649.39,0.0,0.98659,1e-05,1.41154]
[1779862292344,65.11,75644.17,0.0,0.98652,1e-05,1.4177]
[1779862297380,65.12,75636.26,0.0,0.98641,1e-05,1.42753]
[1779862298387,65.12,75629.62,0.0,0.98632,1e-05,1.43537]
[1779862299394,65.12,75626.56,0.0,0.98628,1e-05,1.43905]
[1779862301408,65.12,75617.52,0.0,0.98616,1e-05,1.44984]
[1779862302415,65.12,75615.52,0.0,0.98614,1e-05,1.45227]
[1779862305435,65.13,75614.17,0.0,0.98611,1e-05,1.45409]
[1779862310471,65.13,75615.73,0.0,0.98613,1e-05,1.45263]
[1779862311478,65.13,75618.64,0.0,0.98617,1e-05,1.44928]
[1779862312485,65.13,75619.76,0.0,0.98618,1e-05,1.44805]
[1779862313491,65.13,75618.66,0.0,0.98617,1e-05,1.44943]
[1779862314500,65.13,75619.68,0.0,0.98618,1e-05,1.44831]
[1779862317521,65.13,75618.38,0.0,0.98616,1e-05,1.4501]
[1779862318528,65.13,75617.25,0.0,0.98614,1e-05,1.45151]
[1779862322556,65.14,75615.49,0.0,0.98612,1e-05,1.45391]
[1779862327612,65.14,75615.59,0.0,0.98611,1e-05,1.45418]
[1779862328619,65.14,75616.5,0.0,0.98613,1e-05,1.45318]
[1779862333654,65.15,75616.16,0.0,0.98612,1e-05,1.45398]
[1779862338689,65.15,75615.66,0.0,0.98611,1e-05,1.45496]
[1779862339696,65.15,75614.61,0.0,0.98609,1e-05,1.45628]
[1779862342717,65.15,75611.48,0.0,0.98605,1e-05,1.4602]
[1779862344731,65.15,75610.44,0.0,0.98603,1e-05,1.46164]
[1779862345738,65.16,75606.01,0.0,0.98597,1e-05,1.46695]
[1779862346745,65.16,75605.04,0.0,0.98596,1e-05,1.46816]
[1779862348759,65.16,75601.18,0.0,0.9859,1e-05,1.47285]
[1779862350773,65.16,75600.23,0.0,0.98589,1e-05,1.47408]
[1779862354815,65.16,75605.1,0.0,0.98598,1e-05,1.46576]
[1779862356829,65.16,75608.62,0.0,0.98602,1e-05,1.46171]
[1779862362871,65.16,75609.0,0.0,0.98602,1e-05,1.46167]
[1779862364885,65.17,75607.95,0.0,0.98601,1e-05,1.46304]
[1779862366899,65.17,75604.92,0.0,0.98597,1e-05,1.46676]
[1779862368913,65.17,75605.84,0.0,0.98598,1e-05,1.46578]
[1779862371934,65.17,75604.46,0.0,0.98596,1e-05,1.4676]
[1779862375962,65.17,75602.45,0.0,0.98593,1e-05,1.47021]
[1779862380997,65.17,75604.04,0.0,0.98595,1e-05,1.46858]
[1779862382004,65.17,75605.24,0.0,0.98596,1e-05,1.46722]
[1779862384018,65.18,75606.17,0.0,0.98597,1e-05,1.46623]
[1779862385025,65.18,75608.62,0.0,0.98601,1e-05,1.46339]
[1779862387039,65.18,75610.15,0.0,0.98602,1e-05,1.46172]
[1779862388046,65.18,75611.28,0.0,0.98604,1e-05,1.46045]
[1779862391067,65.18,75616.5,0.0,0.98611,1e-05,1.4545]
[1779862394088,65.18,75617.9,0.0,0.98612,1e-05,1.45309]
[1779862395095,65.18,75618.97,0.0,0.98613,1e-05,1.45192]
[1779862398116,65.19,75620.0,0.0,0.98615,1e-05,1.45096]
[1779862399123,65.19,75622.25,0.0,0.98617,1e-05,1.44841]
[1779862400130,65.19,75626.74,0.0,0.98623,1e-05,1.44323]
[1779862401137,65.19,75629.55,0.0,0.98627,1e-05,1.44005]
[1779862402145,65.19,75630.81,0.0,0.98628,1e-05,1.43868]
[1779862406172,65.19,75631.96,0.0,0.98629,1e-05,1.43777]
[1779862408186,65.2,75628.51,0.0,0.98625,1e-05,1.44202]
[1779862409193,65.2,75626.57,0.0,0.98622,1e-05,1.44439]
[1779862411207,65.2,75628.6,0.0,0.98627,1e-05,1.43952]
[1779862416242,65.2,75628.79,0.0,0.98627,1e-05,1.43981]
[1779862420270,65.21,75630.36,0.0,0.98628,1e-05,1.43839]
[1779862421276,65.21,75631.58,0.0,0.9863,1e-05,1.43707]
[1779862426312,65.21,75632.81,0.0,0.98631,1e-05,1.43617]
[1779862431347,65.22,75633.16,0.0,0.98631,1e-05,1.4363]
[1779862432354,65.22,75635.08,0.0,0.98633,1e-05,1.43417]
[1779862433361,65.22,75636.04,0.0,0.98634,1e-05,1.43316]
[1779862434368,65.22,75637.04,0.0,0.98635,1e-05,1.43211]
[1779862436381,65.22,75635.03,0.0,0.98632,1e-05,1.43467]
[1779862442424,65.23,75634.73,0.0,0.98631,1e-05,1.43566]
[1779862448466,65.24,75635.09,0.0,0.98631,1e-05,1.43586]
[1779862453501,65.24,75634.95,0.0,0.9863,1e-05,1.43654]
[1779862454594,65.24,75636.72,0.0,0.98632,1e-05,1.43458]
[1779862455515,65.24,75639.61,0.0,0.98636,1e-05,1.43133]
[1779862456522,65.24,75638.31,0.0,0.98634,1e-05,1.43295]
[1779862458536,65.25,75636.79,0.0,0.98632,1e-05,1.43494]
[1779862461557,65.25,75638.82,0.0,0.98634,1e-05,1.43289]
[1779862466592,65.25,75638.57,0.0,0.98633,1e-05,1.43371]
[1779862470620,65.26,75637.71,0.0,0.98632,1e-05,1.43512]
[1779862475655,65.26,75637.99,0.0,0.98634,1e-05,1.43263]
[1779862480690,65.27,75638.41,0.0,0.98634,1e-05,1.43266]
[1779862485725,65.27,75638.73,0.0,0.98634,1e-05,1.43281]
[1779862490760,65.28,75639.1,0.0,0.98634,1e-05,1.43289]
[1779862495795,65.28,75638.65,0.0,0.98633,1e-05,1.43392]
[1779862496807,65.28,75632.47,0.0,0.98625,1e-05,1.44123]
[1779862498820,65.28,75631.46,0.0,0.98623,1e-05,1.4426]
[1779862500835,65.29,75626.68,0.0,0.98617,1e-05,1.44836]
[1779862501842,65.29,75621.41,0.0,0.98609,1e-05,1.45464]
[1779862502858,65.29,75616.87,0.0,0.98603,1e-05,1.46006]
[1779862503866,65.29,75612.34,0.0,0.98597,1e-05,1.46548]
[1779862504873,65.29,75610.97,0.0,0.98595,1e-05,1.46716]
[1779862506888,65.29,75609.28,0.0,0.98593,1e-05,1.46925]
[1779862509909,65.29,75606.54,0.0,0.98589,1e-05,1.47262]
[1779862510916,65.29,75605.25,0.0,0.98587,1e-05,1.47419]
[1779862511923,65.29,75604.17,0.0,0.98586,1e-05,1.47551]
[1779862514946,65.29,75605.43,0.0,0.98587,1e-05,1.4741]
[1779862515953,65.29,75612.07,0.0,0.98596,1e-05,1.46629]
[1779862517648,65.29,75614.34,0.0,0.98599,1e-05,1.46365]
[1779862518974,65.29,75613.25,0.0,0.98598,1e-05,1.46504]
[1779862520999,65.29,75592.83,0.0,0.9857,1e-05,1.48941]
[1779862522003,65.3,75578.37,0.0,0.9855,1e-05,1.50688]
[1779862523009,65.3,75578.32,0.0,0.9855,1e-05,1.50691]
[1779862526038,65.29,75579.54,0.0,0.98552,1e-05,1.50536]
[1779862527046,65.29,75580.88,0.0,0.98554,1e-05,1.50372]
[1779862529059,65.29,75584.45,0.0,0.98559,1e-05,1.49937]
[1779862533087,65.29,75587.25,0.0,0.98565,1e-05,1.4932]
[1779862535101,65.29,75589.78,0.0,0.98569,1e-05,1.49017]
[1779862540136,65.29,75589.68,0.0,0.98569,1e-05,1.49032]
[1779862545171,65.29,75588.26,0.0,0.98567,1e-05,1.49206]
[1779862550206,65.29,75585.93,0.0,0.98563,1e-05,1.49488]
[1779862551213,65.29,75583.77,0.0,0.9856,1e-05,1.49748]
[1779862553227,65.29,75588.13,0.0,0.98566,1e-05,1.49223]
[1779862554234,65.29,75591.61,0.0,0.98571,1e-05,1.48806]
[1779862556248,65.29,75593.27,0.0,0.98573,1e-05,1.4861]
[1779862557255,65.29,75595.51,0.0,0.98576,1e-05,1.48344]
[1779862562289,65.3,75595.26,0.0,0.98576,1e-05,1.48385]
[1779862563297,65.3,75594.33,0.0,0.98575,1e-05,1.48498]
[1779862568333,65.3,75592.88,0.0,0.98573,1e-05,1.48682]
[1779862573368,65.3,75592.43,0.0,0.98572,1e-05,1.48744]
[1779862574375,65.3,75587.34,0.0,0.98565,1e-05,1.49356]
[1779862575382,65.3,75585.28,0.0,0.98562,1e-05,1.49604]
[1779862577396,65.3,75584.31,0.0,0.98561,1e-05,1.49721]
[1779862580417,65.3,75586.2,0.0,0.98563,1e-05,1.49493]
[1779862581424,65.3,75591.78,0.0,0.98571,1e-05,1.48823]
[1779862582430,65.3,75592.76,0.0,0.98572,1e-05,1.48707]
[1779862587466,65.3,75593.17,0.0,0.98573,1e-05,1.48668]
[1779862592501,65.3,75592.63,0.0,0.98574,1e-05,1.48466]
[1779862597536,65.3,75593.39,0.0,0.98575,1e-05,1.48386]
[1779862599550,65.3,75592.14,0.0,0.98574,1e-05,1.4854]
[1779862604584,65.3,75593.42,0.0,0.98575,1e-05,1.48397]
[1779862609620,65.3,75592.89,0.0,0.98574,1e-05,1.48471]
[1779862612641,65.3,75590.71,0.0,0.98571,1e-05,1.48738]
[1779862618682,65.3,75588.33,0.0,0.98568,1e-05,1.49033]
[1779862623719,65.3,75588.06,0.0,0.98568,1e-05,1.4907]
[1779862625732,65.3,75590.17,0.0,0.9857,1e-05,1.48818]
[1779862626739,65.31,75593.71,0.0,0.98575,1e-05,1.48396]
[1779862627746,65.31,75594.71,0.0,0.98577,1e-05,1.48278]
[1779862628753,65.31,75603.98,0.0,0.98589,1e-05,1.47176]
[1779862629760,65.31,75606.05,0.0,0.98592,1e-05,1.46935]
[1779862630767,65.31,75606.94,0.0,0.98593,1e-05,1.46834]
[1779862632781,65.31,75609.74,0.0,0.98597,1e-05,1.46512]
[1779862633788,65.31,75611.66,0.0,0.98599,1e-05,1.46291]
[1779862637817,65.31,75612.73,0.0,0.986,1e-05,1.46241]
[1779862642853,65.32,75612.97,0.0,0.98599,1e-05,1.46296]
[1779862647888,65.33,75612.69,0.0,0.98598,1e-05,1.46359]
[1779862649902,65.33,75619.21,0.0,0.98607,1e-05,1.45602]
[1779862650909,65.33,75621.2,0.0,0.98609,1e-05,1.45373]
[1779862653929,65.35,75621.77,0.0,0.9861,1e-05,1.45258]
[1779862655944,65.36,75626.06,0.0,0.98614,1e-05,1.44904]
[1779862657958,65.38,75626.91,0.0,0.98614,1e-05,1.44957]
[1779862658965,65.38,75633.81,0.0,0.98622,1e-05,1.4423]
[1779862659972,65.39,75635.28,0.0,0.98624,1e-05,1.44067]
[1779862661986,65.39,75636.05,0.0,0.98624,1e-05,1.43996]
[1779862666014,65.39,75637.03,0.0,0.98625,1e-05,1.4392]
[1779862671049,65.4,75635.87,0.0,0.98622,1e-05,1.44191]
[1779862676879,65.41,75635.93,0.0,0.98622,1e-05,1.44222]
[1779862677369,65.41,75635.93,0.0,0.98622,1e-05,1.4424]
[1779862678723,65.41,75635.93,0.0,0.98622,1e-05,1.44249]
[1779862683133,65.41,75634.83,0.0,0.9862,1e-05,1.44431]
[1779862687855,65.42,75630.56,0.0,0.98614,1e-05,1.44966]
[1779862688169,65.42,75622.38,0.0,0.98603,1e-05,1.45935]
[1779862689175,65.42,75621.65,0.0,0.98602,1e-05,1.46027]
[1779862694210,65.42,75621.63,0.0,0.98601,1e-05,1.46059]
[1779862696225,65.42,75620.24,0.0,0.98599,1e-05,1.46235]
[1779862697232,65.42,75618.62,0.0,0.98597,1e-05,1.46432]
[1779862703274,65.43,75618.05,0.0,0.98596,1e-05,1.46531]
[1779862705288,65.43,75616.82,0.0,0.98594,1e-05,1.46687]
[1779862710323,65.43,75616.93,0.0,0.98594,1e-05,1.46698]
[1779862713344,65.43,75619.21,0.0,0.98599,1e-05,1.46171]
[1779862718379,65.43,75618.75,0.0,0.98599,1e-05,1.46254]
[1779862722407,65.44,75617.73,0.0,0.98597,1e-05,1.46397]
[1779862726435,65.44,75610.24,0.0,0.98587,1e-05,1.47305]
[1779862727442,65.44,75607.42,0.0,0.98583,1e-05,1.47644]
[1779862728449,65.44,75606.1,0.0,0.98581,1e-05,1.47804]
[1779862729456,65.44,75602.86,0.0,0.98577,1e-05,1.48192]
[1779862730463,65.44,75600.12,0.0,0.98573,1e-05,1.48521]
[1779862737513,65.44,75599.89,0.0,0.98572,1e-05,1.4856]
[1779862742548,65.44,75599.88,0.0,0.98572,1e-05,1.48571]
[1779862746577,65.44,75601.25,0.0,0.98574,1e-05,1.48414]
[1779862750605,65.44,75602.35,0.0,0.98575,1e-05,1.48293]
[1779862756647,65.44,75602.39,0.0,0.98575,1e-05,1.48302]
[1779862765710,65.45,75602.11,0.0,0.98575,1e-05,1.48357]
[1779862766717,65.45,75604.07,0.0,0.98577,1e-05,1.48126]
[1779862767724,65.45,75605.47,0.0,0.98579,1e-05,1.47962]
[1779862772759,65.45,75606.1,0.0,0.98582,1e-05,1.47628]
[1779862777794,65.45,75606.54,0.0,0.98583,1e-05,1.47594]
[1779862782829,65.45,75606.42,0.0,0.98582,1e-05,1.47627]
[1779862787864,65.45,75606.15,0.0,0.98582,1e-05,1.47677]
[1779862794913,65.46,75606.36,0.0,0.98582,1e-05,1.47678]
[1779862795920,65.46,75611.38,0.0,0.98589,1e-05,1.47086]
[1779862796927,65.46,75613.59,0.0,0.98591,1e-05,1.46829]
[1779862797934,65.46,75614.97,0.0,0.98593,1e-05,1.46671]
[1779862802969,65.46,75615.04,0.0,0.98593,1e-05,1.4669]
[1779862808009,65.46,75615.55,0.0,0.98593,1e-05,1.46656]
[1779862814046,65.47,75615.35,0.0,0.98593,1e-05,1.46713]
[1779862819087,65.47,75617.27,0.0,0.98595,1e-05,1.46513]
[1779862826137,65.47,75618.03,0.0,0.98596,1e-05,1.46462]
[1779862831172,65.47,75615.08,0.0,0.98594,1e-05,1.46565]
[1779862832179,65.47,75617.23,0.0,0.98597,1e-05,1.46317]
[1779862838221,65.48,75616.38,0.0,0.98595,1e-05,1.46451]
[1779862843255,65.48,75615.61,0.0,0.98594,1e-05,1.46568]
[1779862844263,65.48,75616.55,0.0,0.98595,1e-05,1.46462]
[1779862849298,65.48,75617.21,0.0,0.98596,1e-05,1.46417]
[1779862854333,65.49,75616.55,0.0,0.98594,1e-05,1.46522]
[1779862860375,65.49,75616.53,0.0,0.98594,1e-05,1.46555]
[1779862865410,65.49,75624.21,0.0,0.98604,1e-05,1.45676]
[1779862866416,65.49,75626.25,0.0,0.98607,1e-05,1.45443]
[1779862871452,65.5,75624.63,0.0,0.98604,1e-05,1.45669]
[1779862872459,65.5,75622.91,0.0,0.98602,1e-05,1.45878]
[1779862873466,65.5,75621.85,0.0,0.986,1e-05,1.46009]
[1779862879508,65.5,75621.97,0.0,0.986,1e-05,1.46031]
[1779862884543,65.5,75621.94,0.0,0.986,1e-05,1.46064]
[1779862891592,65.51,75621.49,0.0,0.98601,1e-05,1.45885]
[1779862894613,65.51,75616.87,0.0,0.98595,1e-05,1.46447]
[1779862895620,65.51,75613.58,0.0,0.9859,1e-05,1.46841]
[1779862896627,65.51,75612.02,0.0,0.98588,1e-05,1.4703]
[1779862898641,65.51,75613.02,0.0,0.98589,1e-05,1.46919]
[1779862903676,65.51,75612.46,0.0,0.98588,1e-05,1.47006]
[1779862906696,65.51,75609.41,0.0,0.98584,1e-05,1.4738]
[1779862907704,65.51,75604.79,0.0,0.98578,1e-05,1.47932]
[1779862908711,65.51,75596.72,0.0,0.98567,1e-05,1.48898]
[1779862909718,65.51,75592.9,0.0,0.98562,1e-05,1.49356]
[1779862910725,65.51,75591.56,0.0,0.9856,1e-05,1.49517]
[1779862915760,65.51,75592.17,0.0,0.98561,1e-05,1.49442]
[1779862920795,65.51,75592.33,0.0,0.98561,1e-05,1.49422]
[1779862923816,65.51,75591.24,0.0,0.9856,1e-05,1.49553]
[1779862924823,65.51,75594.71,0.0,0.98564,1e-05,1.49137]
[1779862929859,65.51,75595.9,0.0,0.98566,1e-05,1.48997]
[1779862932880,65.51,75594.25,0.0,0.98564,1e-05,1.49197]
[1779862933887,65.51,75587.61,0.0,0.98554,1e-05,1.49994]
[1779862934894,65.51,75581.6,0.0,0.98546,1e-05,1.50718]
[1779862935901,65.51,75579.4,0.0,0.98543,1e-05,1.50982]
[1779862939929,65.51,75581.08,0.0,0.98546,1e-05,1.50768]
[1779862941943,65.51,75582.04,0.0,0.98547,1e-05,1.50647]
[1779862944964,65.51,75583.62,0.0,0.98549,1e-05,1.5045]
[1779862951973,65.51,75583.1,0.0,0.98549,1e-05,1.50505]
[1779862952734,65.51,75583.1,0.0,0.98551,1e-05,1.5022]
[1779862952825,65.51,75583.1,0.0,0.98551,1e-05,1.50218]
[1779862958078,65.51,75583.9,0.0,0.98553,1e-05,1.50115]
[1779862964157,65.51,75585.74,0.0,0.98555,1e-05,1.49882]
[1779862966170,65.51,75589.8,0.0,0.98561,1e-05,1.49392]
[1779862968334,65.51,75591.42,0.0,0.98563,1e-05,1.49198]
[1779862968471,65.51,75591.42,0.0,0.98563,1e-05,1.49198]
[1779862968492,65.51,75591.42,0.0,0.98563,1e-05,1.49198]
[1779862968722,65.51,75591.42,0.0,0.98563,1e-05,1.49198]
[1779862969192,65.51,75591.48,0.0,0.98563,1e-05,1.49191]
[1779862973219,65.51,75588.14,0.0,0.98558,1e-05,1.49592]
[1779862974931,65.51,75587.74,0.0,0.98558,1e-05,1.49639]
[1779862974968,65.51,75587.74,0.0,0.98558,1e-05,1.49639]
[1779862975035,65.51,75587.74,0.0,0.98558,1e-05,1.49639]
[1779862975219,65.51,75587.74,0.0,0.98558,1e-05,1.49639]
[1779862975234,65.51,75588.1,0.0,0.98558,1e-05,1.49595]
[1779862980269,65.51,75588.79,0.0,0.98559,1e-05,1.4951]
[1779862981000,65.51,75588.79,0.0,0.98559,1e-05,1.4951]
[1779862981134,65.51,75588.79,0.0,0.98559,1e-05,1.4951]
[1779862981221,65.51,75588.79,0.0,0.98559,1e-05,1.4951]
[1779862981276,65.51,75588.03,0.0,0.98558,1e-05,1.496]
[1779862983290,65.51,75584.16,0.0,0.98553,1e-05,1.50065]
[1779862985003,65.51,75582.55,0.0,0.98551,1e-05,1.50259]
[1779862985059,65.51,75582.55,0.0,0.98551,1e-05,1.50259]
[1779862985219,65.51,75582.55,0.0,0.98551,1e-05,1.50259]
[1779862985304,65.51,75583.21,0.0,0.98552,1e-05,1.50178]
[1779862990344,65.51,75583.42,0.0,0.98552,1e-05,1.50145]
[1779862991976,65.51,75583.42,0.0,0.98552,1e-05,1.50145]
[1779862992050,65.51,75583.42,0.0,0.98552,1e-05,1.50145]
[1779862992220,65.51,75583.42,0.0,0.98552,1e-05,1.50145]
[1779862992321,65.51,75587.64,0.0,0.98558,1e-05,1.49634]
[1779862994372,65.51,75595.86,0.0,0.98569,1e-05,1.48649]
[1779862996386,65.51,75608.18,0.0,0.98586,1e-05,1.47183]
[1779862998120,65.51,75608.18,0.0,0.98586,1e-05,1.47183]
[1779862998225,65.51,75608.18,0.0,0.98586,1e-05,1.47183]
[1779862998333,65.51,75608.18,0.0,0.98586,1e-05,1.47183]
[1779862998325,65.51,75610.14,0.0,0.98588,1e-05,1.46957]
[1779862998470,65.51,75610.14,0.0,0.98588,1e-05,1.46957]
[1779863002428,65.51,75614.18,0.0,0.98594,1e-05,1.46502]
[1779863004920,65.51,75614.38,0.0,0.98594,1e-05,1.46484]
[1779863004975,65.51,75614.38,0.0,0.98594,1e-05,1.46484]
[1779863005071,65.51,75615.03,0.0,0.98595,1e-05,1.46412]
[1779863005577,65.51,75615.03,0.0,0.98595,1e-05,1.46412]
[1779863005719,65.51,75615.03,0.0,0.98595,1e-05,1.46412]
[1779863011947,65.51,75613.96,0.0,0.98593,1e-05,1.46571]
[1779863011975,65.51,75613.96,0.0,0.98593,1e-05,1.46571]
[1779863012362,65.51,75613.96,0.0,0.98593,1e-05,1.46571]
[1779863012026,65.51,75614.26,0.0,0.98596,1e-05,1.46268]
[1779863012468,65.51,75614.26,0.0,0.98596,1e-05,1.46268]
[1779863017532,65.52,75616.13,0.0,0.98598,1e-05,1.46083]
[1779863020838,65.52,75615.19,0.0,0.98596,1e-05,1.46206]
[1779863020950,65.52,75615.19,0.0,0.98596,1e-05,1.46206]
[1779863020973,65.52,75615.19,0.0,0.98596,1e-05,1.46206]
[1779863021051,65.52,75613.69,0.0,0.98594,1e-05,1.46389]
[1779863022568,65.52,75611.11,0.0,0.98591,1e-05,1.46705]
[1779863023575,65.52,75604.11,0.0,0.98581,1e-05,1.4754]
[1779863024565,65.52,75604.11,0.0,0.98581,1e-05,1.4754]
[1779863024722,65.52,75604.11,0.0,0.98581,1e-05,1.4754]
[1779863024794,65.52,75604.11,0.0,0.98581,1e-05,1.4754]
[1779863024969,65.52,75604.11,0.0,0.98581,1e-05,1.4754]
[1779863025069,65.52,75598.44,0.0,0.98574,1e-05,1.48218]
[1779863030624,65.52,75601.88,0.0,0.98578,1e-05,1.47823]
[1779863031544,65.52,75601.88,0.0,0.98578,1e-05,1.47823]
[1779863031697,65.52,75601.88,0.0,0.98578,1e-05,1.47823]
[1779863031722,65.52,75601.88,0.0,0.98578,1e-05,1.47823]
[1779863031753,65.52,75601.81,0.0,0.98578,1e-05,1.47834]
[1779863032638,65.52,75604.59,0.0,0.98582,1e-05,1.47507]
[1779863034651,65.52,75609.56,0.0,0.98588,1e-05,1.46925]
[1779863036274,65.52,75609.56,0.0,0.98588,1e-05,1.46925]
[1779863036320,65.52,75610.92,0.0,0.9859,1e-05,1.46769]
[1779863036471,65.52,75610.92,0.0,0.9859,1e-05,1.46769]
[1779863036722,65.52,75610.92,0.0,0.9859,1e-05,1.46769]
[1779863044722,65.53,75611.18,0.0,0.9859,1e-05,1.46783]
[1779863048100,65.53,75612.3,0.0,0.98591,1e-05,1.46661]
[1779863048224,65.53,75612.3,0.0,0.98591,1e-05,1.46661]
[1779863048231,65.53,75612.3,0.0,0.98591,1e-05,1.46661]
[1779863048321,65.53,75613.7,0.0,0.98593,1e-05,1.46501]
[1779863048474,65.53,75613.7,0.0,0.98593,1e-05,1.46501]
[1779863053784,65.53,75613.4,0.0,0.98592,1e-05,1.46569]
[1779863060834,65.54,75612.84,0.0,0.98591,1e-05,1.46673]
[1779863062908,65.54,75612.84,0.0,0.98591,1e-05,1.46673]
[1779863062972,65.54,75612.84,0.0,0.98591,1e-05,1.46673]
[1779863063041,65.54,75612.84,0.0,0.98591,1e-05,1.46673]
[1779863063223,65.54,75612.84,0.0,0.98591,1e-05,1.46673]
[1779863063233,65.54,75612.84,0.0,0.98591,1e-05,1.46684]
[1779863068890,65.54,75612.65,0.0,0.9859,1e-05,1.46738]
[1779863074932,65.54,75612.52,0.0,0.98592,1e-05,1.46513]
[1779863079970,65.55,75613.47,0.0,0.98593,1e-05,1.4643]
[1779863083505,65.55,75613.02,0.0,0.98592,1e-05,1.46501]
[1779863083618,65.55,75613.02,0.0,0.98592,1e-05,1.46501]
[1779863083724,65.55,75613.02,0.0,0.98592,1e-05,1.46501]
[1779863083999,65.55,75612.16,0.0,0.98591,1e-05,1.46608]
[1779863086014,65.55,75609.27,0.0,0.98587,1e-05,1.46961]
[1779863089917,65.55,75609.41,0.0,0.98587,1e-05,1.4696]
[1779863089973,65.55,75609.41,0.0,0.98587,1e-05,1.4696]
[1779863090031,65.55,75609.41,0.0,0.98587,1e-05,1.4696]
[1779863090224,65.55,75609.41,0.0,0.98587,1e-05,1.4696]
[1779863090293,65.55,75609.35,0.0,0.98587,1e-05,1.46972]
[1779863096087,65.55,75610.25,0.0,0.98588,1e-05,1.46896]
[1779863101423,65.56,75610.2,0.0,0.98588,1e-05,1.46923]
[1779863101435,65.56,75609.49,0.0,0.98587,1e-05,1.47012]
[1779863101477,65.56,75609.49,0.0,0.98587,1e-05,1.47012]
[1779863101498,65.56,75609.49,0.0,0.98587,1e-05,1.47012]
[1779863101729,65.56,75609.49,0.0,0.98587,1e-05,1.47012]
[1779863102129,65.56,75609.45,0.0,0.98587,1e-05,1.47022]
[1779863107164,65.56,75610.13,0.0,0.98587,1e-05,1.46966]
[1779863109528,65.56,75609.13,0.0,0.98586,1e-05,1.47094]
[1779863109582,65.56,75609.13,0.0,0.98586,1e-05,1.47094]
[1779863109727,65.56,75609.13,0.0,0.98586,1e-05,1.47094]
[1779863110184,65.56,75608.98,0.0,0.98586,1e-05,1.47116]
[1779863115220,65.56,75608.32,0.0,0.98584,1e-05,1.47217]
[1779863117277,65.56,75608.14,0.0,0.98584,1e-05,1.47243]
[1779863117326,65.56,75608.14,0.0,0.98584,1e-05,1.47243]
[1779863117469,65.56,75608.14,0.0,0.98584,1e-05,1.47243]
[1779863117378,65.56,75608.08,0.0,0.98584,1e-05,1.47254]
[1779863122513,65.57,75609.39,0.0,0.98585,1e-05,1.4712]
[1779863122515,65.57,75609.39,0.0,0.98585,1e-05,1.4712]
[1779863122719,65.57,75609.39,0.0,0.98585,1e-05,1.4712]
[1779863123277,65.57,75610.0,0.0,0.98586,1e-05,1.47052]
[1779863128313,65.57,75609.35,0.0,0.98585,1e-05,1.47152]
[1779863130328,65.57,75599.2,0.0,0.98571,1e-05,1.48368]
[1779863131287,65.57,75599.2,0.0,0.98571,1e-05,1.48368]
[1779863131349,65.57,75599.2,0.0,0.98571,1e-05,1.48368]
[1779863131476,65.57,75599.2,0.0,0.98571,1e-05,1.48368]
[1779863131426,65.57,75595.82,0.0,0.98569,1e-05,1.48497]
[1779863137377,65.57,75595.35,0.0,0.98568,1e-05,1.48566]
[1779863138266,65.57,75595.35,0.0,0.98568,1e-05,1.48566]
[1779863138344,65.57,75595.35,0.0,0.98568,1e-05,1.48566]
[1779863138473,65.57,75595.35,0.0,0.98568,1e-05,1.48566]
[1779863138384,65.57,75595.36,0.0,0.98568,1e-05,1.48567]
[1779863139391,65.57,75601.32,0.0,0.98577,1e-05,1.47858]
[1779863140398,65.57,75604.21,0.0,0.9858,1e-05,1.47518]
[1779863141405,65.57,75607.21,0.0,0.98584,1e-05,1.47166]
[1779863143184,65.57,75607.41,0.0,0.98585,1e-05,1.47147]
[1779863143220,65.57,75607.41,0.0,0.98585,1e-05,1.47147]
[1779863143964,65.57,75607.71,0.0,0.98585,1e-05,1.47116]
[1779863144220,65.57,75607.71,0.0,0.98585,1e-05,1.47116]
[1779863144428,65.57,75607.89,0.0,0.98585,1e-05,1.471]
[1779863149463,65.58,75607.33,0.0,0.98584,1e-05,1.4719]
[1779863150617,65.58,75607.69,0.0,0.98585,1e-05,1.47152]
[1779863150722,65.58,75607.69,0.0,0.98585,1e-05,1.47152]
[1779863153491,65.58,75611.18,0.0,0.98589,1e-05,1.46754]
[1779863158526,65.58,75611.27,0.0,0.98589,1e-05,1.46771]
[1779863162557,65.58,75611.27,0.0,0.98589,1e-05,1.46771]
[1779863162609,65.58,75611.27,0.0,0.98589,1e-05,1.46771]
[1779863162722,65.58,75611.27,0.0,0.98589,1e-05,1.46771]
[1779863162763,65.58,75611.27,0.0,0.98589,1e-05,1.46799]
[1779863168596,65.59,75611.05,0.0,0.98588,1e-05,1.46853]
[1779863170078,65.59,75611.05,0.0,0.98588,1e-05,1.46853]
[1779863170222,65.59,75611.05,0.0,0.98588,1e-05,1.46853]
[1779863170292,65.59,75611.05,0.0,0.98588,1e-05,1.46853]
[1779863170469,65.59,75611.05,0.0,0.98588,1e-05,1.46853]
[1779863170321,65.59,75610.01,0.0,0.98586,1e-05,1.46988]
[1779863171617,65.59,75606.29,0.0,0.98581,1e-05,1.47434]
[1779863172624,65.59,75603.89,0.0,0.98578,1e-05,1.47724]
[1779863174815,65.59,75602.43,0.0,0.98576,1e-05,1.47902]
[1779863174972,65.59,75602.43,0.0,0.98576,1e-05,1.47902]
[1779863175254,65.59,75602.43,0.0,0.98576,1e-05,1.47902]
[1779863175472,65.59,75602.43,0.0,0.98576,1e-05,1.47902]
[1779863175353,65.59,75602.57,0.0,0.98576,1e-05,1.47894]
[1779863179672,65.59,75604.81,0.0,0.98579,1e-05,1.47643]
[1779863184708,65.59,75606.1,0.0,0.98581,1e-05,1.47511]
[1779863189743,65.59,75605.44,0.0,0.98579,1e-05,1.47616]
[1779863194779,65.6,75605.12,0.0,0.98581,1e-05,1.474]
[1779863196223,65.6,75605.12,0.0,0.98581,1e-05,1.474]
[1779863196372,65.6,75605.12,0.0,0.98581,1e-05,1.474]
[1779863196470,65.6,75605.12,0.0,0.98581,1e-05,1.474]
[1779863196469,65.6,75605.01,0.0,0.98581,1e-05,1.47418]
[1779863196792,65.6,75603.61,0.0,0.98579,1e-05,1.47588]
[1779863201827,65.6,75602.7,0.0,0.98578,1e-05,1.47716]
[1779863205086,65.6,75602.7,0.0,0.98578,1e-05,1.47716]
[1779863205139,65.6,75602.7,0.0,0.98578,1e-05,1.47716]
[1779863205221,65.6,75602.7,0.0,0.98578,1e-05,1.47716]
[1779863205289,65.6,75603.14,0.0,0.98578,1e-05,1.47675]
[1779863214404,65.6,75603.19,0.0,0.98578,1e-05,1.47676]
[1779863214471,65.6,75603.19,0.0,0.98578,1e-05,1.47676]
[1779863214543,65.6,75602.8,0.0,0.98577,1e-05,1.47747]
[1779863214607,65.6,75602.8,0.0,0.98577,1e-05,1.47747]
[1779863214725,65.6,75602.8,0.0,0.98577,1e-05,1.47747]
[1779863219953,65.61,75604.45,0.0,0.98579,1e-05,1.47571]
[1779863220706,65.61,75604.45,0.0,0.98579,1e-05,1.47571]
[1779863220727,65.61,75604.45,0.0,0.98579,1e-05,1.47571]
[1779863220828,65.61,75604.45,0.0,0.98579,1e-05,1.47571]
[1779863220972,65.61,75604.45,0.0,0.98579,1e-05,1.47571]
[1779863221073,65.61,75605.38,0.0,0.9858,1e-05,1.47464]
[1779863225995,65.61,75608.73,0.0,0.98585,1e-05,1.47085]
[1779863230023,65.61,75605.95,0.0,0.98581,1e-05,1.47432]
[1779863231293,65.61,75605.95,0.0,0.98581,1e-05,1.47432]
[1779863231471,65.61,75605.95,0.0,0.98581,1e-05,1.47432]
[1779863231570,65.61,75605.95,0.0,0.98581,1e-05,1.47436]
[1779863233173,65.61,75606.16,0.0,0.98581,1e-05,1.47414]
[1779863233228,65.61,75606.16,0.0,0.98581,1e-05,1.47414]
[1779863233274,65.61,75609.63,0.0,0.98586,1e-05,1.47007]
[1779863241768,65.61,75610.77,0.0,0.98587,1e-05,1.46895]
[1779863241969,65.61,75610.77,0.0,0.98587,1e-05,1.46895]
[1779863241991,65.61,75610.77,0.0,0.98587,1e-05,1.46895]
[1779863242221,65.61,75610.77,0.0,0.98587,1e-05,1.46895]
[1779863242321,65.61,75610.17,0.0,0.98586,1e-05,1.46986]
[1779863249160,65.62,75610.22,0.0,0.98586,1e-05,1.47013]
[1779863253785,65.62,75610.35,0.0,0.98588,1e-05,1.46743]
[1779863253969,65.62,75610.35,0.0,0.98588,1e-05,1.46743]
[1779863254008,65.62,75610.35,0.0,0.98588,1e-05,1.46743]
[1779863254220,65.62,75610.35,0.0,0.98588,1e-05,1.46743]
[1779863254320,65.62,75609.51,0.0,0.98587,1e-05,1.46848]
[1779863256210,65.62,75611.51,0.0,0.98589,1e-05,1.46621]
[1779863257218,65.62,75609.95,0.0,0.98587,1e-05,1.46811]
[1779863259671,65.62,75609.32,0.0,0.98586,1e-05,1.46896]
[1779863259719,65.62,75609.32,0.0,0.98586,1e-05,1.46896]
[1779863259834,65.62,75609.32,0.0,0.98586,1e-05,1.46896]
[1779863259973,65.62,75609.32,0.0,0.98586,1e-05,1.46896]
[1779863260240,65.62,75610.32,0.0,0.98588,1e-05,1.46783]
[1779863263260,65.62,75612.25,0.0,0.9859,1e-05,1.4657]
[1779863264190,65.62,75612.25,0.0,0.9859,1e-05,1.4657]
[1779863264219,65.62,75612.25,0.0,0.9859,1e-05,1.4657]
[1779863264251,65.62,75612.25,0.0,0.9859,1e-05,1.4657]
[1779863264470,65.62,75612.25,0.0,0.9859,1e-05,1.4657]
[1779863264569,65.62,75612.73,0.0,0.98591,1e-05,1.46518]
[1779863271316,65.63,75612.58,0.0,0.9859,1e-05,1.46574]
[1779863277359,65.63,75612.9,0.0,0.9859,1e-05,1.46568]
[1779863278669,65.63,75612.88,0.0,0.9859,1e-05,1.46576]
[1779863278726,65.63,75612.88,0.0,0.9859,1e-05,1.46576]
[1779863278845,65.63,75612.88,0.0,0.9859,1e-05,1.46576]
[1779863278971,65.63,75612.88,0.0,0.9859,1e-05,1.46576]
[1779863279372,65.63,75614.75,0.0,0.98592,1e-05,1.4636]
[1779863283478,65.63,75614.84,0.0,0.98592,1e-05,1.46367]
[1779863283574,65.63,75614.36,0.0,0.98592,1e-05,1.46429]
[1779863283720,65.63,75614.36,0.0,0.98592,1e-05,1.46429]
[1779863284533,65.63,75614.36,0.0,0.98592,1e-05,1.46429]
[1779863284644,65.63,75614.02,0.0,0.98591,1e-05,1.46475]
[1779863284722,65.63,75614.02,0.0,0.98591,1e-05,1.46475]
[1779863292464,65.64,75613.55,0.0,0.9859,1e-05,1.46573]
[1779863300520,65.64,75613.91,0.0,0.9859,1e-05,1.46573]
[1779863305555,65.65,75613.86,0.0,0.9859,1e-05,1.46606]
[1779863308237,65.65,75613.86,0.0,0.9859,1e-05,1.46606]
[1779863308571,65.65,75613.86,0.0,0.9859,1e-05,1.46606]
[1779863308720,65.65,75613.86,0.0,0.9859,1e-05,1.46622]
[1779863318647,65.65,75613.79,0.0,0.98591,1e-05,1.4641]
[1779863328753,65.65,75613.94,0.0,0.98591,1e-05,1.46415]
[1779863329218,65.65,75613.94,0.0,0.98591,1e-05,1.46415]
[1779863334762,65.66,75614.37,0.0,0.98591,1e-05,1.4643]
[1779863336666,65.66,75623.43,0.0,0.98603,1e-05,1.45375]
[1779863336972,65.66,75628.87,0.0,0.9861,1e-05,1.44745]
[1779863337783,65.66,75630.26,0.0,0.98612,1e-05,1.44583]
[1779863338719,65.66,75630.26,0.0,0.98612,1e-05,1.44583]
[1779863340804,65.66,75632.1,0.0,0.98614,1e-05,1.44394]
[1779863345839,65.67,75632.15,0.0,0.98614,1e-05,1.44432]
[1779863351881,65.67,75632.33,0.0,0.98613,1e-05,1.44464]
[1779863353895,65.68,75633.46,0.0,0.98615,1e-05,1.4435]
[1779863356916,65.68,75632.31,0.0,0.98613,1e-05,1.44511]
[1779863358378,65.68,75632.31,0.0,0.98613,1e-05,1.44511]
[1779863358471,65.68,75632.31,0.0,0.98613,1e-05,1.44511]
[1779863364972,65.69,75632.39,0.0,0.98612,1e-05,1.44578]
[1779863370014,65.69,75632.2,0.0,0.98611,1e-05,1.44641]
[1779863372021,65.69,75630.29,0.0,0.98611,1e-05,1.44609]
[1779863372955,65.69,75630.29,0.0,0.98611,1e-05,1.44609]
[1779863372970,65.69,75630.29,0.0,0.98611,1e-05,1.44609]
[1779863378063,65.7,75629.87,0.0,0.9861,1e-05,1.44707]
[1779863381684,65.7,75629.83,0.0,0.9861,1e-05,1.44728]
[1779863381719,65.7,75629.83,0.0,0.9861,1e-05,1.44728]
[1779863386119,65.7,75628.74,0.0,0.98608,1e-05,1.44904]
[1779863387126,65.7,75627.48,0.0,0.98606,1e-05,1.45059]
[1779863388523,65.7,75627.48,0.0,0.98606,1e-05,1.45059]
[1779863388735,65.7,75627.48,0.0,0.98606,1e-05,1.45059]
[1779863395184,65.71,75627.43,0.0,0.98605,1e-05,1.45124]
[1779863397199,65.71,75625.16,0.0,0.98602,1e-05,1.45405]
[1779863400266,65.71,75624.75,0.0,0.98602,1e-05,1.45467]
[1779863400474,65.71,75624.75,0.0,0.98602,1e-05,1.45467]
[1779863406263,65.72,75625.53,0.0,0.98602,1e-05,1.45423]
[1779863408445,65.72,75625.33,0.0,0.98602,1e-05,1.45454]
[1779863408471,65.72,75625.33,0.0,0.98602,1e-05,1.45454]
[1779863414319,65.72,75625.33,0.0,0.98601,1e-05,1.45502]
[1779863419354,65.72,75627.31,0.0,0.98603,1e-05,1.45304]
[1779863420361,65.72,75629.11,0.0,0.98606,1e-05,1.451]
[1779863421443,65.72,75629.11,0.0,0.98606,1e-05,1.451]
[1779863421477,65.72,75629.11,0.0,0.98606,1e-05,1.451]
[1779863427410,65.73,75629.83,0.0,0.98606,1e-05,1.45068]
[1779863428417,65.73,75631.03,0.0,0.98608,1e-05,1.44935]
[1779863429091,65.73,75631.03,0.0,0.98608,1e-05,1.44935]
[1779863429217,65.73,75631.03,0.0,0.98608,1e-05,1.44935]
[1779863429424,65.73,75636.1,0.0,0.98614,1e-05,1.44351]
[1779863430431,65.73,75639.64,0.0,0.98619,1e-05,1.43947]
[1779863431438,65.73,75643.86,0.0,0.98627,1e-05,1.43196]
[1779863432445,65.73,75648.91,0.0,0.98633,1e-05,1.42622]
[1779863433459,65.73,75648.91,0.0,0.98633,1e-05,1.42622]
[1779863433473,65.73,75648.91,0.0,0.98633,1e-05,1.42622]
[1779863433542,65.73,75650.24,0.0,0.98635,1e-05,1.42469]
[1779863439494,65.73,75650.69,0.0,0.98636,1e-05,1.42417]
[1779863440501,65.73,75657.56,0.0,0.98644,1e-05,1.41627]
[1779863441507,65.73,75659.41,0.0,0.98647,1e-05,1.41414]
[1779863444529,65.73,75660.53,0.0,0.98648,1e-05,1.41286]
[1779863445797,65.73,75660.53,0.0,0.98648,1e-05,1.41286]
[1779863445972,65.73,75660.11,0.0,0.98648,1e-05,1.41334]
[1779863449081,65.73,75660.13,0.0,0.98648,1e-05,1.41332]
[1779863452723,65.73,75659.32,0.0,0.98647,1e-05,1.41425]
[1779863452806,65.73,75667.02,0.0,0.98657,1e-05,1.40544]
[1779863453592,65.73,75670.46,0.0,0.98661,1e-05,1.40152]
[1779863456126,65.74,75672.03,0.0,0.98663,1e-05,1.40004]
[1779863456224,65.74,75672.03,0.0,0.98663,1e-05,1.40004]
[1779863456614,65.74,75676.74,0.0,0.98669,1e-05,1.39485]
[1779863457641,65.74,75676.74,0.0,0.98669,1e-05,1.39485]
[1779863457718,65.74,75676.74,0.0,0.98669,1e-05,1.39485]
[1779863457755,65.74,75682.73,0.0,0.98676,1e-05,1.38807]
[1779863460641,65.74,75685.08,0.0,0.98679,1e-05,1.38596]
[1779863462655,65.75,75690.95,0.0,0.98686,1e-05,1.37971]
[1779863467690,65.75,75691.64,0.0,0.98686,1e-05,1.37971]
[1779863471451,65.76,75692.87,0.0,0.98686,1e-05,1.37891]
[1779863471471,65.76,75692.87,0.0,0.98686,1e-05,1.37891]
[1779863471554,65.76,75692.87,0.0,0.98686,1e-05,1.37891]
[1779863471682,65.76,75692.87,0.0,0.98686,1e-05,1.37891]
[1779863471719,65.76,75692.87,0.0,0.98686,1e-05,1.37891]
[1779863473828,65.76,75693.01,0.0,0.98686,1e-05,1.37913]
[1779863473937,65.77,75693.08,0.0,0.98686,1e-05,1.37925]
[1779863473967,65.77,75693.08,0.0,0.98686,1e-05,1.37925]
[1779863474739,65.77,75693.29,0.0,0.98686,1e-05,1.3792]
[1779863478889,65.78,75692.74,0.0,0.98685,1e-05,1.38059]
[1779863478897,65.78,75692.74,0.0,0.98685,1e-05,1.38059]
[1779863478970,65.78,75692.74,0.0,0.98685,1e-05,1.38059]
[1779863479987,65.78,75692.93,0.0,0.98685,1e-05,1.38056]
[1779863479996,65.78,75692.93,0.0,0.98685,1e-05,1.38056]
[1779863480221,65.78,75692.93,0.0,0.98685,1e-05,1.38056]
[1779863480780,65.78,75693.05,0.0,0.98685,1e-05,1.38062]
[1779863481788,65.78,75688.93,0.0,0.98679,1e-05,1.38544]
[1779863483802,65.78,75680.5,0.0,0.98668,1e-05,1.39533]
[1779863484808,65.79,75670.83,0.0,0.98656,1e-05,1.40649]
[1779863485816,65.79,75668.46,0.0,0.98652,1e-05,1.40933]
[1779863486954,65.79,75668.39,0.0,0.98652,1e-05,1.40955]
[1779863486964,65.79,75668.39,0.0,0.98652,1e-05,1.40955]
[1779863487226,65.79,75668.39,0.0,0.98652,1e-05,1.40955]
[1779863487835,65.79,75668.39,0.0,0.98652,1e-05,1.40955]
[1779863487849,65.79,75668.39,0.0,0.98652,1e-05,1.40955]
[1779863487943,65.79,75668.22,0.0,0.98652,1e-05,1.40989]
[1779863487970,65.79,75668.22,0.0,0.98652,1e-05,1.40989]
[1779863488839,65.79,75667.35,0.0,0.9865,1e-05,1.41102]
[1779863494776,65.8,75669.52,0.0,0.98655,1e-05,1.40641]
[1779863494889,65.8,75668.77,0.0,0.98654,1e-05,1.40741]
[1779863496629,65.8,75669.27,0.0,0.98654,1e-05,1.40698]
[1779863497088,65.8,75668.77,0.0,0.98654,1e-05,1.40784]
[1779863497199,65.8,75668.77,0.0,0.98654,1e-05,1.40784]
[1779863497218,65.8,75668.77,0.0,0.98654,1e-05,1.40784]
[1779863497292,65.8,75667.26,0.0,0.98651,1e-05,1.40971]
[1779863500412,65.81,75667.31,0.0,0.98651,1e-05,1.40979]
[1779863500446,65.81,75667.31,0.0,0.98651,1e-05,1.40979]
[1779863500468,65.81,75667.31,0.0,0.98651,1e-05,1.40979]
[1779863500573,65.81,75667.31,0.0,0.98651,1e-05,1.40979]
[1779863502864,65.81,75667.95,0.0,0.98652,1e-05,1.40933]
[1779863502930,65.81,75668.28,0.0,0.98652,1e-05,1.4091]
[1779863502971,65.81,75668.28,0.0,0.98652,1e-05,1.4091]
[1779863503071,65.81,75669.53,0.0,0.98654,1e-05,1.40781]
[1779863504223,65.81,75669.53,0.0,0.98654,1e-05,1.40781]
[1779863504240,65.81,75669.53,0.0,0.98654,1e-05,1.40781]
[1779863508226,65.82,75669.47,0.0,0.98653,1e-05,1.40844]
[1779863508356,65.82,75669.47,0.0,0.98653,1e-05,1.40844]
[1779863510224,65.82,75670.18,0.0,0.98653,1e-05,1.40792]
[1779863510338,65.82,75670.18,0.0,0.98653,1e-05,1.40792]
[1779863511492,65.82,75669.7,0.0,0.98653,1e-05,1.40875]
[1779863511601,65.82,75669.7,0.0,0.98653,1e-05,1.40875]
[1779863511719,65.82,75669.7,0.0,0.98653,1e-05,1.40875]
[1779863511821,65.82,75669.96,0.0,0.98653,1e-05,1.40859]
[1779863513844,65.82,75670.0,0.0,0.98653,1e-05,1.40855]
[1779863513890,65.82,75669.97,0.0,0.98653,1e-05,1.40872]
[1779863513968,65.82,75669.97,0.0,0.98653,1e-05,1.40872]
[1779863514050,65.82,75669.97,0.0,0.98653,1e-05,1.40872]
[1779863515668,65.83,75670.48,0.0,0.98653,1e-05,1.40828]
[1779863515719,65.83,75670.48,0.0,0.98653,1e-05,1.40828]
[1779863515725,65.83,75670.48,0.0,0.98653,1e-05,1.40828]
[1779863515770,65.83,75669.8,0.0,0.98652,1e-05,1.40934]
[1779863515970,65.83,75669.8,0.0,0.98652,1e-05,1.40934]
[1779863516219,65.83,75669.8,0.0,0.98652,1e-05,1.40934]
[1779863516334,65.83,75669.8,0.0,0.98652,1e-05,1.40934]
[1779863518222,65.83,75670.19,0.0,0.98652,1e-05,1.40903]
[1779863518235,65.83,75670.19,0.0,0.98652,1e-05,1.40903]
[1779863520231,65.83,75668.18,0.0,0.98649,1e-05,1.41161]
[1779863520342,65.83,75668.18,0.0,0.98649,1e-05,1.41161]
[1779863523078,65.84,75659.34,0.0,0.98637,1e-05,1.42228]
[1779863524222,65.84,75659.34,0.0,0.98637,1e-05,1.42228]
[1779863524334,65.84,75659.34,0.0,0.98637,1e-05,1.42228]
[1779863525082,65.84,75658.34,0.0,0.98636,1e-05,1.42368]
[1779863525202,65.84,75658.34,0.0,0.98636,1e-05,1.42368]
[1779863525219,65.84,75658.34,0.0,0.98636,1e-05,1.42368]
[1779863525304,65.84,75657.97,0.0,0.98635,1e-05,1.42422]
[1779863526221,65.84,75657.97,0.0,0.98635,1e-05,1.42422]
[1779863526341,65.84,75657.97,0.0,0.98635,1e-05,1.42422]
[1779863530221,65.84,75658.43,0.0,0.98635,1e-05,1.42402]
[1779863530359,65.84,75658.43,0.0,0.98635,1e-05,1.42402]
[1779863531135,65.85,75654.7,0.0,0.9863,1e-05,1.42865]
[1779863532826,65.85,75654.7,0.0,0.9863,1e-05,1.42865]
[1779863532865,65.85,75654.54,0.0,0.9863,1e-05,1.42893]
[1779863532939,65.85,75654.54,0.0,0.9863,1e-05,1.42893]
[1779863532969,65.85,75654.54,0.0,0.9863,1e-05,1.42893]
[1779863533149,65.85,75654.33,0.0,0.98629,1e-05,1.42928]
[1779863536170,65.85,75650.15,0.0,0.98624,1e-05,1.4344]
[1779863536928,65.85,75650.15,0.0,0.98624,1e-05,1.4344]
[1779863536968,65.85,75650.15,0.0,0.98624,1e-05,1.4344]
[1779863537099,65.85,75650.15,0.0,0.98624,1e-05,1.4344]
[1779863537211,65.85,75650.15,0.0,0.98624,1e-05,1.4344]
[1779863537223,65.85,75650.15,0.0,0.98624,1e-05,1.4344]
[1779863537323,65.85,75650.15,0.0,0.98624,1e-05,1.4344]
[1779863540226,65.85,75649.76,0.0,0.98623,1e-05,1.43512]
[1779863540289,65.85,75649.76,0.0,0.98623,1e-05,1.43512]
[1779863540295,65.85,75649.76,0.0,0.98623,1e-05,1.43512]
[1779863540400,65.85,75649.76,0.0,0.98623,1e-05,1.43512]
[1779863540469,65.85,75649.76,0.0,0.98623,1e-05,1.43512]
[1779863540501,65.86,75649.76,0.0,0.98623,1e-05,1.43521]
[1779863544225,65.86,75649.65,0.0,0.98623,1e-05,1.43542]
[1779863544326,65.86,75649.65,0.0,0.98623,1e-05,1.43542]
[1779863546224,65.86,75648.02,0.0,0.9862,1e-05,1.43765]
[1779863546393,65.86,75648.02,0.0,0.9862,1e-05,1.43765]
[1779863546521,65.86,75648.02,0.0,0.9862,1e-05,1.43765]
[1779863546722,65.86,75648.02,0.0,0.9862,1e-05,1.43765]
[1779863546839,65.86,75648.02,0.0,0.9862,1e-05,1.43765]
[1779863546824,65.86,75642.86,0.0,0.98613,1e-05,1.44373]
[1779863548622,65.86,75640.85,0.0,0.9861,1e-05,1.44614]
[1779863548642,65.86,75640.85,0.0,0.9861,1e-05,1.44614]
[1779863548725,65.86,75640.85,0.0,0.9861,1e-05,1.44614]
[1779863548826,65.86,75640.94,0.0,0.9861,1e-05,1.4461]
[1779863550223,65.86,75640.46,0.0,0.9861,1e-05,1.44672]
[1779863550326,65.86,75640.46,0.0,0.9861,1e-05,1.44672]
[1779863554224,65.86,75640.58,0.0,0.98612,1e-05,1.44412]
[1779863554289,65.86,75640.58,0.0,0.98612,1e-05,1.44412]
[1779863558225,65.87,75639.88,0.0,0.98611,1e-05,1.4452]
[1779863558307,65.87,75639.88,0.0,0.98611,1e-05,1.4452]
[1779863559067,65.87,75639.55,0.0,0.9861,1e-05,1.44565]
[1779863559144,65.87,75639.55,0.0,0.9861,1e-05,1.44565]
[1779863559221,65.87,75639.55,0.0,0.9861,1e-05,1.44565]
[1779863559331,65.87,75639.39,0.0,0.9861,1e-05,1.4459]
[1779863560230,65.87,75639.39,0.0,0.9861,1e-05,1.4459]
[1779863560288,65.87,75639.39,0.0,0.9861,1e-05,1.4459]
[1779863564228,65.87,75639.4,0.0,0.9861,1e-05,1.44614]
[1779863564301,65.87,75639.4,0.0,0.9861,1e-05,1.44614]
[1779863566222,65.87,75639.5,0.0,0.9861,1e-05,1.44615]
[1779863566340,65.87,75639.5,0.0,0.9861,1e-05,1.44615]
[1779863569242,65.87,75640.47,0.0,0.98611,1e-05,1.4452]
[1779863569429,65.87,75640.47,0.0,0.98611,1e-05,1.4452]
[1779863569468,65.87,75640.47,0.0,0.98611,1e-05,1.4452]
[1779863569488,65.87,75640.44,0.0,0.98611,1e-05,1.4453]
[1779863570225,65.87,75640.44,0.0,0.98611,1e-05,1.4453]
[1779863570302,65.87,75640.44,0.0,0.98611,1e-05,1.4453]
[1779863572232,65.88,75638.34,0.0,0.98608,1e-05,1.44787]
[1779863572267,65.88,75638.34,0.0,0.98608,1e-05,1.44787]
[1779863576225,65.88,75638.1,0.0,0.98607,1e-05,1.44839]
[1779863576267,65.88,75638.1,0.0,0.98607,1e-05,1.44839]
[1779863576588,65.88,75638.1,0.0,0.98607,1e-05,1.44839]
[1779863576656,65.88,75638.1,0.0,0.98607,1e-05,1.44839]
[1779863576720,65.88,75638.1,0.0,0.98607,1e-05,1.44839]
[1779863576800,65.88,75638.1,0.0,0.98607,1e-05,1.44844]
[1779863582492,65.88,75638.65,0.0,0.98608,1e-05,1.44816]
[1779863587108,65.88,75638.72,0.0,0.98607,1e-05,1.44832]
[1779863587117,65.88,75638.72,0.0,0.98607,1e-05,1.44832]
[1779863587219,65.88,75638.72,0.0,0.98607,1e-05,1.44832]
[1779863587396,65.88,75638.72,0.0,0.98607,1e-05,1.44832]
[1779863588129,65.89,75637.95,0.0,0.98606,1e-05,1.44928]
[1779863588166,65.89,75637.95,0.0,0.98606,1e-05,1.44928]
[1779863588223,65.89,75637.95,0.0,0.98606,1e-05,1.44928]
[1779863588535,65.89,75637.67,0.0,0.98606,1e-05,1.44966]
[1779863590222,65.89,75637.67,0.0,0.98606,1e-05,1.44966]
[1779863590335,65.89,75637.67,0.0,0.98606,1e-05,1.44966]
[1779863590444,65.89,75637.67,0.0,0.98606,1e-05,1.44966]
[1779863591556,65.89,75640.12,0.0,0.98609,1e-05,1.44698]
[1779863593172,65.89,75640.86,0.0,0.9861,1e-05,1.44618]
[1779863593223,65.89,75640.86,0.0,0.9861,1e-05,1.44618]
[1779863593226,65.89,75640.86,0.0,0.9861,1e-05,1.44618]
[1779863593468,65.89,75640.86,0.0,0.9861,1e-05,1.44618]
[1779863593497,65.89,75640.86,0.0,0.9861,1e-05,1.44618]
[1779863593820,65.89,75644.41,0.0,0.98614,1e-05,1.44212]
[1779863594222,65.89,75644.41,0.0,0.98614,1e-05,1.44212]
[1779863596591,65.89,75649.66,0.0,0.98621,1e-05,1.43625]
[1779863597638,65.89,75649.66,0.0,0.98621,1e-05,1.43625]
[1779863597721,65.89,75649.66,0.0,0.98621,1e-05,1.43625]
[1779863597743,65.89,75649.66,0.0,0.98621,1e-05,1.43625]
[1779863597857,65.89,75649.66,0.0,0.98621,1e-05,1.43625]
[1779863597970,65.89,75650.0,0.0,0.98621,1e-05,1.43594]
[1779863603640,65.9,75651.46,0.0,0.98623,1e-05,1.43476]
[1779863606661,65.9,75654.03,0.0,0.98626,1e-05,1.43205]
[1779863609046,65.9,75654.44,0.0,0.98626,1e-05,1.43176]
[1779863609117,65.9,75654.44,0.0,0.98626,1e-05,1.43176]
[1779863609219,65.9,75654.44,0.0,0.98626,1e-05,1.43176]
[1779863609682,65.9,75654.31,0.0,0.98626,1e-05,1.432]
[1779863614494,65.91,75654.43,0.0,0.98628,1e-05,1.42952]
[1779863614571,65.91,75654.43,0.0,0.98628,1e-05,1.42952]
[1779863614719,65.91,75654.43,0.0,0.98628,1e-05,1.42952]
[1779863614808,65.91,75654.96,0.0,0.98629,1e-05,1.42901]
[1779863620356,65.91,75653.3,0.0,0.98626,1e-05,1.43139]
[1779863620363,65.91,75653.3,0.0,0.98626,1e-05,1.43139]
[1779863620470,65.91,75653.3,0.0,0.98626,1e-05,1.43139]
[1779863620637,65.91,75653.3,0.0,0.98626,1e-05,1.43139]
[1779863620760,65.91,75653.21,0.0,0.98626,1e-05,1.43159]
[1779863624222,65.91,75653.55,0.0,0.98626,1e-05,1.43147]
[1779863624327,65.91,75653.55,0.0,0.98626,1e-05,1.43147]
[1779863624788,65.91,75654.52,0.0,0.98627,1e-05,1.43044]
[1779863626220,65.92,75655.27,0.0,0.98628,1e-05,1.42967]
[1779863626334,65.92,75655.27,0.0,0.98628,1e-05,1.42967]
[1779863626439,65.92,75655.27,0.0,0.98628,1e-05,1.42967]
[1779863626467,65.92,75655.27,0.0,0.98628,1e-05,1.42967]
[1779863626578,65.92,75655.27,0.0,0.98628,1e-05,1.42967]
[1779863626802,65.92,75655.53,0.0,0.98628,1e-05,1.42946]
[1779863630221,65.92,75654.83,0.0,0.98627,1e-05,1.43055]
[1779863630330,65.92,75654.83,0.0,0.98627,1e-05,1.43055]
[1779863630830,65.92,75648.45,0.0,0.98619,1e-05,1.43802]
[1779863632226,65.92,75647.81,0.0,0.98618,1e-05,1.43884]
[1779863632328,65.92,75647.81,0.0,0.98618,1e-05,1.43884]
[1779863632844,65.92,75646.65,0.0,0.98616,1e-05,1.44026]
[1779863634220,65.92,75647.28,0.0,0.98617,1e-05,1.43961]
[1779863634343,65.92,75647.28,0.0,0.98617,1e-05,1.43961]
[1779863634486,65.92,75647.28,0.0,0.98617,1e-05,1.43961]
[1779863634610,65.92,75647.28,0.0,0.98617,1e-05,1.43961]
[1779863634717,65.92,75647.28,0.0,0.98617,1e-05,1.43961]
[1779863634828,65.92,75647.28,0.0,0.98617,1e-05,1.43961]
[1779863634858,65.92,75648.18,0.0,0.98618,1e-05,1.43864]
[1779863635865,65.92,75652.19,0.0,0.98623,1e-05,1.43407]
[1779863638223,65.93,75652.36,0.0,0.98623,1e-05,1.43404]
[1779863638329,65.93,75652.36,0.0,0.98623,1e-05,1.43404]
[1779863638886,65.93,75652.45,0.0,0.98623,1e-05,1.43402]
[1779863640221,65.93,75651.98,0.0,0.98622,1e-05,1.43465]
[1779863640263,65.93,75651.98,0.0,0.98622,1e-05,1.43465]
[1779863640321,65.93,75651.98,0.0,0.98622,1e-05,1.43473]
[1779863641920,65.93,75649.81,0.0,0.98619,1e-05,1.43733]
[1779863644226,65.93,75649.14,0.0,0.98618,1e-05,1.43826]
[1779863644346,65.93,75649.14,0.0,0.98618,1e-05,1.43826]
[1779863644934,65.93,75646.62,0.0,0.98615,1e-05,1.44126]
[1779863646220,65.93,75645.85,0.0,0.98614,1e-05,1.44223]
[1779863646338,65.93,75645.85,0.0,0.98614,1e-05,1.44223]
[1779863646948,65.93,75645.95,0.0,0.98614,1e-05,1.44218]
[1779863653997,65.94,75645.29,0.0,0.98612,1e-05,1.44343]
[1779863654194,65.94,75645.29,0.0,0.98612,1e-05,1.44343]
[1779863654223,65.94,75645.29,0.0,0.98612,1e-05,1.44343]
[1779863654328,65.94,75645.29,0.0,0.98612,1e-05,1.44343]
[1779863655011,65.94,75643.45,0.0,0.9861,1e-05,1.44563]
[1779863657018,65.94,75636.09,0.0,0.986,1e-05,1.45435]
[1779863658024,65.94,75634.27,0.0,0.98598,1e-05,1.45652]
[1779863664067,65.94,75634.24,0.0,0.98597,1e-05,1.45681]
[1779863668218,65.94,75634.4,0.0,0.98597,1e-05,1.45674]
[1779863668859,65.94,75633.36,0.0,0.98596,1e-05,1.45804]
[1779863671116,65.94,75632.39,0.0,0.98597,1e-05,1.45651]
[1779863672222,65.94,75632.39,0.0,0.98597,1e-05,1.45651]
[1779863679172,65.95,75632.83,0.0,0.98597,1e-05,1.45631]
[1779863684031,65.95,75634.58,0.0,0.98599,1e-05,1.45447]
[1779863686221,65.95,75635.6,0.0,0.98601,1e-05,1.45336]
[1779863687228,65.95,75630.16,0.0,0.98593,1e-05,1.45978]
[1779863688235,65.95,75626.39,0.0,0.98588,1e-05,1.46425]
[1779863690248,65.95,75627.2,0.0,0.98589,1e-05,1.46336]
[1779863693270,65.95,75625.65,0.0,0.98587,1e-05,1.46526]
[1779863698305,65.95,75625.53,0.0,0.98587,1e-05,1.46554]
[1779863703340,65.95,75625.15,0.0,0.98586,1e-05,1.4661]
[1779863704347,65.95,75632.66,0.0,0.98596,1e-05,1.4573]
[1779863705354,65.96,75641.76,0.0,0.98608,1e-05,1.44671]
[1779863706361,65.96,75644.77,0.0,0.98612,1e-05,1.44326]
[1779863707368,65.96,75641.4,0.0,0.98608,1e-05,1.44724]
[1779863708374,65.96,75639.77,0.0,0.98605,1e-05,1.4492]
[1779863709382,65.96,75638.69,0.0,0.98604,1e-05,1.45051]
[1779863712403,65.96,75635.52,0.0,0.986,1e-05,1.45436]
[1779863713410,65.96,75633.27,0.0,0.98596,1e-05,1.45704]
[1779863715424,65.96,75631.63,0.0,0.98594,1e-05,1.45903]
[1779863720458,65.96,75631.93,0.0,0.98594,1e-05,1.45885]
[1779863725494,65.96,75632.81,0.0,0.98595,1e-05,1.45799]
[1779863730530,65.96,75632.71,0.0,0.98595,1e-05,1.45829]
[1779863734558,65.97,75635.65,0.0,0.98601,1e-05,1.45227]
[1779863738586,65.97,75636.68,0.0,0.98602,1e-05,1.45126]
[1779863740600,65.97,75637.97,0.0,0.98604,1e-05,1.44985]
[1779863745635,65.97,75636.25,0.0,0.98601,1e-05,1.45212]
[1779863746642,65.97,75625.78,0.0,0.98587,1e-05,1.46444]
[1779863747323,65.97,75625.78,0.0,0.98587,1e-05,1.46444]
[1779863747649,65.97,75622.33,0.0,0.98583,1e-05,1.46853]
[1779863748225,65.97,75622.33,0.0,0.98583,1e-05,1.46853]
[1779863748656,65.97,75623.87,0.0,0.98585,1e-05,1.46674]
[1779863753691,65.97,75622.63,0.0,0.98583,1e-05,1.46832]
[1779863758726,65.97,75623.17,0.0,0.98584,1e-05,1.46779]
[1779863761772,65.98,75619.29,0.0,0.98578,1e-05,1.47244]
[1779863763774,65.98,75616.11,0.0,0.98574,1e-05,1.47622]
[1779863765789,65.98,75620.52,0.0,0.9858,1e-05,1.47103]
[1779863767803,65.98,75622.89,0.0,0.98583,1e-05,1.46827]
[1779863769817,65.98,75628.39,0.0,0.98591,1e-05,1.4618]
[1779863770831,65.98,75632.5,0.0,0.98596,1e-05,1.45698]
[1779863771838,65.98,75636.09,0.0,0.98601,1e-05,1.45277]
[1779863779894,65.98,75635.49,0.0,0.986,1e-05,1.45348]
[1779863784929,65.98,75636.11,0.0,0.98601,1e-05,1.45275]
[1779863789964,65.98,75635.92,0.0,0.98601,1e-05,1.45297]
[1779863800034,65.98,75636.22,0.0,0.98603,1e-05,1.44988]
[1779863802048,65.98,75654.66,0.0,0.98628,1e-05,1.42849]
[1779863803054,65.98,75663.9,0.0,0.9864,1e-05,1.41786]
[1779863804062,65.98,75661.34,0.0,0.98636,1e-05,1.4208]
[1779863804879,65.98,75661.34,0.0,0.98636,1e-05,1.4208]
[1779863805069,65.98,75666.15,0.0,0.98643,1e-05,1.41528]
[1779863805540,65.98,75666.15,0.0,0.98643,1e-05,1.41528]
[1779863806076,65.98,75666.0,0.0,0.98642,1e-05,1.41545]
[1779863811111,65.98,75667.0,0.0,0.98644,1e-05,1.41431]
[1779863812118,65.98,75670.83,0.0,0.98649,1e-05,1.40993]
[1779863815481,65.98,75673.09,0.0,0.98651,1e-05,1.4076]
[1779863815724,65.98,75673.09,0.0,0.98651,1e-05,1.4076]
[1779863816146,65.98,75673.08,0.0,0.98651,1e-05,1.40774]
[1779863821181,65.99,75672.99,0.0,0.9865,1e-05,1.40845]
[1779863826216,65.99,75672.84,0.0,0.9865,1e-05,1.4091]
[1779863831252,65.99,75672.05,0.0,0.98649,1e-05,1.41]
[1779863835281,65.99,75678.52,0.0,0.98657,1e-05,1.40263]
[1779863836288,65.99,75682.79,0.0,0.98662,1e-05,1.39779]
[1779863841324,66.0,75684.1,0.0,0.98663,1e-05,1.39685]
[1779863846359,66.0,75684.16,0.0,0.98663,1e-05,1.39748]
[1779863847365,66.0,75686.88,0.0,0.98666,1e-05,1.39454]
[1779863850541,66.01,75687.7,0.0,0.98667,1e-05,1.3939]
[1779863850724,66.01,75687.7,0.0,0.98667,1e-05,1.3939]
[1779863856429,66.02,75687.31,0.0,0.98668,1e-05,1.39272]
[1779863859592,66.02,75689.09,0.0,0.9867,1e-05,1.39101]
[1779863859722,66.02,75689.09,0.0,0.9867,1e-05,1.39101]
[1779863859821,66.02,75689.2,0.0,0.9867,1e-05,1.39103]
[1779863865492,66.02,75688.64,0.0,0.98669,1e-05,1.39167]
[1779863870527,66.02,75688.99,0.0,0.98669,1e-05,1.39127]
[1779863875562,66.02,75688.24,0.0,0.98668,1e-05,1.39212]
[1779863881604,66.02,75684.43,0.0,0.98663,1e-05,1.39643]
[1779863886639,66.03,75685.61,0.0,0.98664,1e-05,1.39583]
[1779863891674,66.04,75686.06,0.0,0.98664,1e-05,1.39607]
[1779863895705,66.04,75688.45,0.0,0.98666,1e-05,1.39396]
[1779863897719,66.04,75691.04,0.0,0.98669,1e-05,1.39134]
[1779863899733,66.05,75685.94,0.0,0.98662,1e-05,1.39743]
[1779863900740,66.05,75683.47,0.0,0.98659,1e-05,1.40037]
[1779863901747,66.05,75671.81,0.0,0.98644,1e-05,1.41379]
[1779863902754,66.05,75671.21,0.0,0.98643,1e-05,1.41459]
[1779863907789,66.06,75670.62,0.0,0.98642,1e-05,1.41584]
[1779863911917,66.06,75670.18,0.0,0.98641,1e-05,1.41669]
[1779863912157,66.06,75670.08,0.0,0.98643,1e-05,1.41422]
[1779863915721,66.07,75672.16,0.0,0.98645,1e-05,1.41219]
[1779863915849,66.07,75675.62,0.0,0.9865,1e-05,1.40836]
[1779863916856,66.07,75671.72,0.0,0.98644,1e-05,1.41294]
[1779863918300,66.07,75671.72,0.0,0.98644,1e-05,1.41294]
[1779863918474,66.07,75669.88,0.0,0.98642,1e-05,1.41516]
[1779863918870,66.07,75669.73,0.0,0.98642,1e-05,1.41545]
[1779863920527,66.07,75669.72,0.0,0.98641,1e-05,1.41557]
[1779863920720,66.07,75669.72,0.0,0.98641,1e-05,1.41557]
[1779863925963,66.08,75669.52,0.0,0.9864,1e-05,1.41638]
[1779863931872,66.08,75670.57,0.0,0.98641,1e-05,1.41586]
[1779863931969,66.08,75670.57,0.0,0.98641,1e-05,1.41586]
[1779863932017,66.08,75670.57,0.0,0.98641,1e-05,1.41586]
[1779863932222,66.08,75670.57,0.0,0.98641,1e-05,1.41586]
[1779863932289,66.08,75670.46,0.0,0.98641,1e-05,1.4161]
[1779863938019,66.09,75671.28,0.0,0.98641,1e-05,1.41586]
[1779863939020,66.09,75665.46,0.0,0.98633,1e-05,1.42264]
[1779863941035,66.09,75663.88,0.0,0.98631,1e-05,1.42456]
[1779863941195,66.09,75663.88,0.0,0.98631,1e-05,1.42456]
[1779863941221,66.09,75663.88,0.0,0.98631,1e-05,1.42456]
[1779863941296,66.09,75663.7,0.0,0.98631,1e-05,1.42487]
[1779863947075,66.1,75664.16,0.0,0.98631,1e-05,1.42494]
[1779863947935,66.1,75664.16,0.0,0.98631,1e-05,1.42494]
[1779863947970,66.1,75664.16,0.0,0.98631,1e-05,1.42494]
[1779863948233,66.1,75664.16,0.0,0.98631,1e-05,1.42494]
[1779863948335,66.1,75664.54,0.0,0.98631,1e-05,1.4246]
[1779863948470,66.1,75664.54,0.0,0.98631,1e-05,1.4246]
[1779863954127,66.11,75664.75,0.0,0.98631,1e-05,1.42494]
[1779863962183,66.11,75664.37,0.0,0.98629,1e-05,1.42615]
[1779863967092,66.12,75663.01,0.0,0.98627,1e-05,1.42809]
[1779863967220,66.12,75663.01,0.0,0.98627,1e-05,1.42809]
[1779863967322,66.12,75664.18,0.0,0.98629,1e-05,1.42683]
[1779863967371,66.12,75664.18,0.0,0.98629,1e-05,1.42683]
[1779863967469,66.12,75664.18,0.0,0.98629,1e-05,1.42683]
[1779863973261,66.12,75663.93,0.0,0.9863,1e-05,1.42497]
[1779863973627,66.12,75663.93,0.0,0.9863,1e-05,1.42497]
[1779863973724,66.12,75663.93,0.0,0.9863,1e-05,1.42497]
[1779863973851,66.12,75663.93,0.0,0.9863,1e-05,1.42497]
[1779863973970,66.12,75663.93,0.0,0.9863,1e-05,1.42497]
[1779863974268,66.13,75664.27,0.0,0.98631,1e-05,1.42467]
[1779863981317,66.13,75665.39,0.0,0.98631,1e-05,1.42406]
[1779863986352,66.14,75663.97,0.0,0.98629,1e-05,1.42618]
[1779863986731,66.14,75663.97,0.0,0.98629,1e-05,1.42618]
[1779863986904,66.14,75663.97,0.0,0.98629,1e-05,1.42618]
[1779863986974,66.14,75663.97,0.0,0.98629,1e-05,1.42618]
[1779863987359,66.14,75663.4,0.0,0.98628,1e-05,1.42693]
[1779863992394,66.14,75663.84,0.0,0.98628,1e-05,1.42689]
[1779863995685,66.14,75663.31,0.0,0.98627,1e-05,1.42768]
[1779863995723,66.14,75663.31,0.0,0.98627,1e-05,1.42768]
[1779863995867,66.14,75663.31,0.0,0.98627,1e-05,1.42768]
[1779863995973,66.14,75663.31,0.0,0.98627,1e-05,1.42768]
[1779863996074,66.15,75663.53,0.0,0.98627,1e-05,1.42761]
[1779864002008,66.15,75662.94,0.0,0.98626,1e-05,1.42856]
[1779864002223,66.15,75662.94,0.0,0.98626,1e-05,1.42856]
[1779864007499,66.15,75662.06,0.0,0.98624,1e-05,1.43028]
[1779864009507,66.16,75662.95,0.0,0.98625,1e-05,1.42934]
[1779864009721,66.16,75662.95,0.0,0.98625,1e-05,1.42934]
[1779864009822,66.16,75663.4,0.0,0.98626,1e-05,1.429]
[1779864014911,66.16,75663.26,0.0,0.98625,1e-05,1.42942]
[1779864014970,66.16,75663.26,0.0,0.98625,1e-05,1.42942]
[1779864020591,66.17,75663.06,0.0,0.98624,1e-05,1.43025]
[1779864023612,66.17,75667.81,0.0,0.9863,1e-05,1.42504]
[1779864025710,66.17,75669.23,0.0,0.98632,1e-05,1.4235]
[1779864025720,66.17,75669.23,0.0,0.98632,1e-05,1.4235]
[1779864025819,66.17,75669.23,0.0,0.98632,1e-05,1.4235]
[1779864025971,66.17,75669.23,0.0,0.98632,1e-05,1.4235]
[1779864026069,66.17,75669.46,0.0,0.98632,1e-05,1.42342]
[1779864031668,66.18,75670.05,0.0,0.98635,1e-05,1.42061]
[1779864036703,66.18,75671.13,0.0,0.98636,1e-05,1.41987]
[1779864041194,66.18,75671.97,0.0,0.98636,1e-05,1.41921]
[1779864041222,66.18,75671.97,0.0,0.98636,1e-05,1.41921]
[1779864041362,66.18,75671.97,0.0,0.98636,1e-05,1.41921]
[1779864041295,66.19,75671.25,0.0,0.98635,1e-05,1.42014]
[1779864041471,66.19,75671.25,0.0,0.98635,1e-05,1.42014]
[1779864046773,66.19,75671.23,0.0,0.98635,1e-05,1.42076]
[1779864051808,66.2,75673.88,0.0,0.98637,1e-05,1.41822]
[1779864053676,66.2,75674.36,0.0,0.98638,1e-05,1.41777]
[1779864053722,66.2,75674.36,0.0,0.98638,1e-05,1.41777]
[1779864053831,66.2,75674.36,0.0,0.98638,1e-05,1.41777]
[1779864053974,66.2,75674.36,0.0,0.98638,1e-05,1.41777]
[1779864054050,66.2,75674.81,0.0,0.98638,1e-05,1.41736]
[1779864060213,66.2,75673.71,0.0,0.98636,1e-05,1.41914]
[1779864060314,66.2,75674.4,0.0,0.98637,1e-05,1.41845]
[1779864060469,66.2,75674.4,0.0,0.98637,1e-05,1.41845]
[1779864060650,66.2,75674.4,0.0,0.98637,1e-05,1.41845]
[1779864060722,66.2,75674.4,0.0,0.98637,1e-05,1.41845]
[1779864063892,66.21,75677.79,0.0,0.98641,1e-05,1.415]
[1779864068927,66.21,75679.24,0.0,0.98642,1e-05,1.41389]
[1779864073962,66.22,75682.06,0.0,0.98645,1e-05,1.41122]
[1779864076774,66.22,75683.1,0.0,0.98647,1e-05,1.41026]
[1779864076891,66.22,75683.1,0.0,0.98647,1e-05,1.41026]
[1779864076973,66.22,75683.1,0.0,0.98647,1e-05,1.41026]
[1779864076983,66.22,75682.44,0.0,0.98646,1e-05,1.41113]
[1779864082019,66.23,75682.28,0.0,0.98645,1e-05,1.41187]
[1779864086945,66.23,75682.45,0.0,0.98644,1e-05,1.41211]
[1779864086971,66.23,75682.45,0.0,0.98644,1e-05,1.41211]
[1779864087202,66.23,75682.45,0.0,0.98644,1e-05,1.41211]
[1779864087233,66.23,75682.45,0.0,0.98644,1e-05,1.41211]
[1779864087250,66.23,75683.47,0.0,0.98646,1e-05,1.41106]
[1779864093098,66.24,75685.76,0.0,0.9865,1e-05,1.40644]
[1779864094105,66.24,75688.23,0.0,0.98653,1e-05,1.40375]
[1779864094816,66.24,75688.23,0.0,0.98653,1e-05,1.40375]
[1779864094972,66.24,75688.23,0.0,0.98653,1e-05,1.40375]
[1779864095035,66.24,75688.23,0.0,0.98653,1e-05,1.40375]
[1779864095221,66.24,75688.23,0.0,0.98653,1e-05,1.40375]
[1779864095234,66.24,75688.27,0.0,0.98653,1e-05,1.40383]
[1779864100147,66.25,75690.31,0.0,0.98655,1e-05,1.40214]
[1779864102161,66.25,75692.8,0.0,0.98658,1e-05,1.39957]
[1779864105820,66.25,75692.88,0.0,0.98658,1e-05,1.39987]
[1779864105967,66.25,75692.88,0.0,0.98658,1e-05,1.39987]
[1779864106066,66.25,75692.88,0.0,0.98658,1e-05,1.39987]
[1779864106221,66.25,75692.88,0.0,0.98658,1e-05,1.39987]
[1779864106323,66.26,75692.66,0.0,0.98657,1e-05,1.40025]
[1779864111708,66.26,75691.43,0.0,0.98656,1e-05,1.40185]
[1779864111723,66.26,75691.43,0.0,0.98656,1e-05,1.40185]
[1779864117266,66.26,75691.41,0.0,0.98655,1e-05,1.4022]
[1779864123308,66.24,75690.47,0.0,0.98656,1e-05,1.40146]
[1779864128342,66.23,75687.8,0.0,0.98654,1e-05,1.40298]
[1779864130644,66.23,75686.67,0.0,0.98652,1e-05,1.40451]
[1779864130724,66.23,75686.67,0.0,0.98652,1e-05,1.40451]
[1779864131038,66.23,75686.67,0.0,0.98652,1e-05,1.40451]
[1779864131224,66.23,75686.67,0.0,0.98652,1e-05,1.40451]
[1779864131365,66.23,75686.66,0.0,0.98652,1e-05,1.40465]
[1779864134386,66.24,75684.47,0.0,0.98649,1e-05,1.4075]
[1779864136057,66.24,75684.21,0.0,0.98649,1e-05,1.40791]
[1779864136227,66.24,75684.21,0.0,0.98649,1e-05,1.40791]
[1779864139125,66.23,75683.95,0.0,0.98649,1e-05,1.40728]
[1779864139223,66.23,75683.95,0.0,0.98649,1e-05,1.40728]
[1779864139421,66.22,75683.21,0.0,0.98649,1e-05,1.40781]
[1779864140948,66.22,75684.9,0.0,0.98651,1e-05,1.40558]
[1779864140977,66.22,75684.9,0.0,0.98651,1e-05,1.40558]
[1779864144456,66.23,75687.64,0.0,0.98654,1e-05,1.40297]
[1779864145463,66.23,75689.79,0.0,0.98657,1e-05,1.40066]
[1779864146470,66.23,75692.68,0.0,0.9866,1e-05,1.39752]
[1779864146755,66.23,75692.68,0.0,0.9866,1e-05,1.39752]
[1779864146931,66.23,75692.68,0.0,0.9866,1e-05,1.39752]
[1779864146967,66.23,75692.68,0.0,0.9866,1e-05,1.39752]
[1779864147478,66.23,75694.21,0.0,0.98662,1e-05,1.39593]
[1779864151504,66.24,75697.81,0.0,0.98669,1e-05,1.38976]
[1779864152300,66.24,75697.81,0.0,0.98669,1e-05,1.38976]
[1779864152443,66.24,75697.81,0.0,0.98669,1e-05,1.38976]
[1779864152470,66.24,75697.81,0.0,0.98669,1e-05,1.38976]
[1779864152512,66.24,75698.32,0.0,0.98669,1e-05,1.38934]
[1779864157547,66.23,75698.23,0.0,0.9867,1e-05,1.38891]
[1779864162582,66.22,75698.25,0.0,0.98671,1e-05,1.3875]
[1779864167779,66.21,75697.62,0.0,0.98671,1e-05,1.38711]
[1779864167971,66.21,75697.62,0.0,0.98671,1e-05,1.38711]
[1779864167971,66.21,75697.62,0.0,0.98671,1e-05,1.38711]
[1779864168223,66.21,75697.62,0.0,0.98671,1e-05,1.38711]
[1779864168228,66.2,75698.06,0.0,0.98673,1e-05,1.38607]
[1779864174668,66.19,75696.63,0.0,0.98673,1e-05,1.38606]
[1779864177936,66.19,75696.63,0.0,0.98673,1e-05,1.38606]
[1779864177973,66.19,75696.63,0.0,0.98673,1e-05,1.38606]
[1779864180260,66.18,75696.63,0.0,0.98674,1e-05,1.38499]
[1779864180468,66.18,75696.63,0.0,0.98674,1e-05,1.38499]
[1779864180548,66.17,75697.01,0.0,0.98675,1e-05,1.38403]
[1779864182374,66.17,75697.95,0.0,0.98676,1e-05,1.38297]
[1779864182468,66.17,75697.95,0.0,0.98676,1e-05,1.38297]
[1779864187172,66.16,75698.93,0.0,0.98678,1e-05,1.381]
[1779864187222,66.16,75698.93,0.0,0.98678,1e-05,1.381]
[1779864187229,66.16,75698.97,0.0,0.98679,1e-05,1.38044]
[1779864190812,66.15,75699.62,0.0,0.9868,1e-05,1.3792]
[1779864190968,66.15,75699.62,0.0,0.9868,1e-05,1.3792]
[1779864196822,66.13,75698.88,0.0,0.98682,1e-05,1.37802]
[1779864202390,66.12,75698.72,0.0,0.98682,1e-05,1.3772]
[1779864202468,66.12,75698.72,0.0,0.98682,1e-05,1.3772]
[1779864202491,66.12,75698.34,0.0,0.98682,1e-05,1.37738]
[1779864202654,66.12,75698.34,0.0,0.98682,1e-05,1.37738]
[1779864202720,66.12,75698.34,0.0,0.98682,1e-05,1.37738]
[1779864207899,66.13,75698.11,0.0,0.98681,1e-05,1.37828]
[1779864212240,66.13,75698.04,0.0,0.98681,1e-05,1.37889]
[1779864212291,66.13,75698.04,0.0,0.98681,1e-05,1.37889]
[1779864212471,66.13,75698.04,0.0,0.98681,1e-05,1.37889]
[1779864212571,66.13,75698.41,0.0,0.98683,1e-05,1.376]
[1779864217969,66.14,75699.25,0.0,0.98683,1e-05,1.37614]
[1779864223004,66.15,75699.29,0.0,0.98682,1e-05,1.37699]
[1779864225099,66.15,75699.29,0.0,0.98682,1e-05,1.37699]
[1779864225224,66.15,75699.29,0.0,0.98682,1e-05,1.37699]
[1779864225456,66.15,75699.29,0.0,0.98682,1e-05,1.37699]
[1779864225469,66.15,75699.29,0.0,0.98682,1e-05,1.37699]
[1779864225558,66.16,75699.43,0.0,0.98682,1e-05,1.37719]
[1779864229467,66.16,75699.47,0.0,0.98681,1e-05,1.37768]
[1779864229726,66.16,75697.87,0.0,0.9868,1e-05,1.37923]
[1779864233938,66.16,75696.38,0.0,0.98678,1e-05,1.38074]
[1779864233969,66.16,75696.38,0.0,0.98678,1e-05,1.38074]
[1779864234083,66.15,75694.83,0.0,0.98676,1e-05,1.38222]
[1779864236283,66.15,75694.84,0.0,0.98677,1e-05,1.38195]
[1779864236471,66.15,75694.84,0.0,0.98677,1e-05,1.38195]
[1779864238111,66.15,75696.72,0.0,0.98679,1e-05,1.37951]
[1779864240835,66.15,75697.79,0.0,0.9868,1e-05,1.37866]
[1779864240971,66.15,75697.79,0.0,0.9868,1e-05,1.37866]
[1779864241132,66.15,75695.75,0.0,0.98678,1e-05,1.3807]
[1779864246167,66.15,75695.65,0.0,0.98678,1e-05,1.38084]
[1779864249168,66.14,75694.84,0.0,0.98677,1e-05,1.38124]
[1779864249217,66.14,75694.84,0.0,0.98677,1e-05,1.38124]
[1779864255231,66.14,75694.9,0.0,0.98678,1e-05,1.38114]
[1779864259285,66.15,75695.02,0.0,0.98677,1e-05,1.38154]
[1779864259469,66.15,75695.02,0.0,0.98677,1e-05,1.38154]
[1779864259640,66.15,75695.02,0.0,0.98677,1e-05,1.38154]
[1779864259555,66.15,75698.03,0.0,0.98681,1e-05,1.37834]
[1779864259723,66.15,75698.03,0.0,0.98681,1e-05,1.37834]
[1779864265300,66.16,75697.95,0.0,0.98679,1e-05,1.37953]
[1779864270335,66.17,75697.89,0.0,0.98678,1e-05,1.3805]
[1779864274010,66.18,75697.84,0.0,0.9868,1e-05,1.37843]
[1779864274219,66.18,75697.84,0.0,0.9868,1e-05,1.37843]
[1779864274232,66.18,75697.84,0.0,0.9868,1e-05,1.37843]
[1779864274251,66.18,75697.84,0.0,0.9868,1e-05,1.37843]
[1779864274363,66.18,75698.46,0.0,0.98681,1e-05,1.37792]
[1779864279399,66.19,75699.11,0.0,0.9868,1e-05,1.37811]
[1779864285440,66.2,75701.99,0.0,0.98683,1e-05,1.37598]
[1779864286014,66.2,75701.99,0.0,0.98683,1e-05,1.37598]
[1779864286136,66.2,75701.99,0.0,0.98683,1e-05,1.37598]
[1779864286219,66.2,75701.99,0.0,0.98683,1e-05,1.37598]
[1779864286448,66.2,75703.02,0.0,0.98684,1e-05,1.37501]
[1779864288462,66.2,75705.32,0.0,0.98686,1e-05,1.37282]
[1779864293221,66.21,75705.32,0.0,0.98686,1e-05,1.37357]
[1779864293470,66.21,75705.32,0.0,0.98686,1e-05,1.37357]
[1779864293496,66.21,75708.22,0.0,0.98689,1e-05,1.37053]
[1779864293858,66.21,75708.22,0.0,0.98689,1e-05,1.37053]
[1779864293967,66.21,75708.22,0.0,0.98689,1e-05,1.37053]
[1779864299540,66.22,75709.58,0.0,0.98689,1e-05,1.37017]
[1779864303479,66.23,75709.27,0.0,0.98689,1e-05,1.37091]
[1779864303679,66.23,75709.27,0.0,0.98689,1e-05,1.37091]
[1779864303688,66.23,75708.13,0.0,0.98687,1e-05,1.37256]
[1779864303718,66.23,75708.13,0.0,0.98687,1e-05,1.37256]
[1779864305582,66.24,75702.74,0.0,0.9868,1e-05,1.37896]
[1779864306295,66.24,75702.74,0.0,0.9868,1e-05,1.37896]
[1779864306471,66.24,75702.74,0.0,0.9868,1e-05,1.37896]
[1779864306589,66.24,75697.97,0.0,0.98673,1e-05,1.38448]
[1779864307596,66.24,75695.96,0.0,0.98671,1e-05,1.38691]
[1779864308603,66.24,75699.33,0.0,0.98675,1e-05,1.38329]
[1779864310617,66.24,75700.57,0.0,0.98676,1e-05,1.38224]
[1779864311624,66.25,75702.69,0.0,0.98678,1e-05,1.38004]
[1779864312097,66.25,75702.69,0.0,0.98678,1e-05,1.38004]
[1779864312219,66.25,75702.69,0.0,0.98678,1e-05,1.38004]
[1779864312631,66.25,75706.21,0.0,0.98683,1e-05,1.37628]
[1779864313637,66.25,75707.57,0.0,0.98684,1e-05,1.37495]
[1779864318673,66.26,75707.92,0.0,0.98684,1e-05,1.3755]
[1779864323708,66.27,75707.06,0.0,0.98681,1e-05,1.37739]
[1779864325579,66.27,75706.9,0.0,0.98681,1e-05,1.37776]
[1779864325797,66.27,75707.33,0.0,0.98681,1e-05,1.37746]
[1779864325969,66.27,75707.33,0.0,0.98681,1e-05,1.37746]
[1779864331764,66.28,75703.91,0.0,0.98678,1e-05,1.37974]
[1779864332955,66.28,75703.91,0.0,0.98678,1e-05,1.37974]
[1779864332968,66.28,75703.91,0.0,0.98678,1e-05,1.37974]
[1779864333055,66.29,75702.66,0.0,0.98676,1e-05,1.38149]
[1779864338814,66.3,75703.1,0.0,0.98676,1e-05,1.38189]
[1779864340425,66.3,75703.1,0.0,0.98676,1e-05,1.38189]
[1779864341721,66.3,75703.24,0.0,0.98676,1e-05,1.38209]
[1779864340828,66.3,75707.92,0.0,0.98682,1e-05,1.37686]
[1779864341835,66.3,75710.02,0.0,0.98684,1e-05,1.37427]
[1779864346870,66.31,75710.94,0.0,0.98685,1e-05,1.3742]
[1779864351905,66.32,75710.19,0.0,0.98683,1e-05,1.376]
[1779864353919,66.32,75714.03,0.0,0.98687,1e-05,1.3721]
[1779864358954,66.33,75713.99,0.0,0.98686,1e-05,1.37311]
[1779864363584,66.33,75714.78,0.0,0.98686,1e-05,1.37261]
[1779864363682,66.34,75722.91,0.0,0.98696,1e-05,1.36416]
[1779864364718,66.34,75722.91,0.0,0.98696,1e-05,1.36416]
[1779864363989,66.34,75726.57,0.0,0.987,1e-05,1.36011]
[1779864366002,66.33,75728.24,0.0,0.98703,1e-05,1.35764]
[1779864366964,66.33,75728.24,0.0,0.98703,1e-05,1.35764]
[1779864367721,66.33,75728.24,0.0,0.98703,1e-05,1.35764]
[1779864374060,66.34,75728.59,0.0,0.98703,1e-05,1.35816]
[1779864375714,66.34,75731.21,0.0,0.98706,1e-05,1.35549]
[1779864381109,66.36,75730.83,0.0,0.98704,1e-05,1.35726]
[1779864387151,66.37,75730.56,0.0,0.98702,1e-05,1.35891]
[1779864392186,66.38,75730.69,0.0,0.98703,1e-05,1.35725]
[1779864395215,66.39,75732.27,0.0,0.98704,1e-05,1.3562]
[1779864396222,66.39,75729.68,0.0,0.98701,1e-05,1.35928]
[1779864399243,66.4,75730.68,0.0,0.98701,1e-05,1.35886]
[1779864400250,66.4,75735.61,0.0,0.98708,1e-05,1.35339]
[1779864401257,66.4,75739.67,0.0,0.98713,1e-05,1.34891]
[1779864402264,66.4,75742.87,0.0,0.98717,1e-05,1.34524]
[1779864404278,66.45,75744.24,0.0,0.98713,1e-05,1.34873]
[1779864409313,66.57,75745.34,0.0,0.98701,1e-05,1.35936]
[1779864414348,66.61,75745.81,0.0,0.98697,1e-05,1.36333]
[1779864419382,66.57,75747.4,0.0,0.98703,1e-05,1.35731]
[1779864420390,66.57,75748.4,0.0,0.98705,1e-05,1.35621]
[1779864421397,66.55,75749.41,0.0,0.98707,1e-05,1.35381]
[1779864426432,66.5,75749.74,0.0,0.98713,1e-05,1.34848]
[1779864428446,66.5,75748.58,0.0,0.98712,1e-05,1.34952]
[1779864429453,66.5,75747.47,0.0,0.98711,1e-05,1.35062]
[1779864435496,66.49,75747.69,0.0,0.98712,1e-05,1.34967]
[1779864438517,66.49,75748.71,0.0,0.98714,1e-05,1.3482]
[1779864443553,66.48,75748.52,0.0,0.98714,1e-05,1.34785]
[1779864448588,66.48,75747.84,0.0,0.98714,1e-05,1.34802]
[1779864453624,66.47,75748.32,0.0,0.98717,1e-05,1.34432]
[1779864459666,66.47,75746.78,0.0,0.98716,1e-05,1.34558]
[1779864464702,66.46,75747.35,0.0,0.98717,1e-05,1.34442]
[1779864466716,66.46,75754.45,0.0,0.98726,1e-05,1.33647]
[1779864471751,66.54,75754.19,0.0,0.98717,1e-05,1.34497]
[1779864476786,66.56,75753.83,0.0,0.98715,1e-05,1.34666]
[1779864480814,66.57,75749.93,0.0,0.98709,1e-05,1.35194]
[1779864481821,66.57,75745.43,0.0,0.98703,1e-05,1.35713]
[1779864482828,66.57,75742.97,0.0,0.987,1e-05,1.36007]
[1779864484842,66.58,75744.92,0.0,0.98702,1e-05,1.35839]
[1779864485848,66.58,75741.81,0.0,0.98698,1e-05,1.36205]
[1779864486857,66.58,75743.97,0.0,0.987,1e-05,1.3599]
[1779864489878,66.59,75742.11,0.0,0.98697,1e-05,1.36264]
[1779864493906,66.6,75741.15,0.0,0.98695,1e-05,1.36461]
[1779864495920,66.6,75739.6,0.0,0.98692,1e-05,1.36677]
[1779864500955,66.61,75738.11,0.0,0.98689,1e-05,1.36951]
[1779864501962,66.62,75736.07,0.0,0.98687,1e-05,1.37199]
[1779864502969,66.62,75738.64,0.0,0.98689,1e-05,1.36935]
[1779864508006,66.63,75738.78,0.0,0.98688,1e-05,1.37028]
[1779864509012,66.63,75737.65,0.0,0.98687,1e-05,1.37174]
[1779864514047,66.64,75737.26,0.0,0.98688,1e-05,1.37059]
[1779864519081,66.65,75737.07,0.0,0.98686,1e-05,1.37187]
[1779864524119,66.66,75736.95,0.0,0.98685,1e-05,1.37307]
[1779864529156,66.68,75736.31,0.0,0.98683,1e-05,1.37504]
[1779864534533,66.68,75735.48,0.0,0.98681,1e-05,1.3768]
[1779864534570,66.69,75731.93,0.0,0.98676,1e-05,1.38095]
[1779864540232,66.7,75730.85,0.0,0.98673,1e-05,1.3833]
[1779864542247,66.7,75729.49,0.0,0.98671,1e-05,1.38519]
[1779864545268,66.71,75728.38,0.0,0.98669,1e-05,1.38698]
[1779864546275,66.71,75733.88,0.0,0.98676,1e-05,1.38103]
[1779864547281,66.71,75735.91,0.0,0.98678,1e-05,1.37896]
[1779864551309,66.72,75734.89,0.0,0.98676,1e-05,1.38087]
[1779864554331,66.72,75736.46,0.0,0.98677,1e-05,1.3797]
[1779864555338,66.73,75737.65,0.0,0.98679,1e-05,1.37857]
[1779864562387,66.74,75737.64,0.0,0.98677,1e-05,1.37994]
[1779864567421,66.75,75737.89,0.0,0.98676,1e-05,1.38062]
[1779864572457,66.75,75737.78,0.0,0.98679,1e-05,1.37817]
[1779864577492,66.76,75737.95,0.0,0.98678,1e-05,1.37894]
[1779864582527,66.75,75738.9,0.0,0.9868,1e-05,1.37714]
[1779864586555,66.76,75745.47,0.0,0.98687,1e-05,1.37063]
[1779864587562,66.76,75743.34,0.0,0.98684,1e-05,1.37319]
[1779864588570,66.76,75742.25,0.0,0.98683,1e-05,1.3746]
[1779864593604,66.76,75742.51,0.0,0.98684,1e-05,1.37359]
[1779864600653,66.77,75742.61,0.0,0.98683,1e-05,1.37443]
[1779864603674,66.77,75743.6,0.0,0.98684,1e-05,1.37391]
[1779864608709,66.77,75743.04,0.0,0.98683,1e-05,1.37423]
[1779864613744,66.78,75743.22,0.0,0.98682,1e-05,1.37499]
[1779864615758,66.78,75744.49,0.0,0.98683,1e-05,1.37396]
[1779864617772,66.79,75745.7,0.0,0.98685,1e-05,1.37301]
[1779864624821,66.79,75743.35,0.0,0.98681,1e-05,1.37611]
[1779864629857,66.8,75743.2,0.0,0.9868,1e-05,1.37722]
[1779864637913,66.82,75743.73,0.0,0.98681,1e-05,1.37547]
[1779864642949,66.82,75744.21,0.0,0.98681,1e-05,1.37588]
[1779864647985,66.83,75743.52,0.0,0.98679,1e-05,1.37757]
[1779864656047,66.84,75743.47,0.0,0.98678,1e-05,1.37836]
[1779864658054,66.85,75747.12,0.0,0.98681,1e-05,1.37539]
[1779864663090,66.86,75746.96,0.0,0.9868,1e-05,1.37649]
[1779864669132,66.87,75749.03,0.0,0.98682,1e-05,1.37529]
[1779864674168,66.88,75749.6,0.0,0.98681,1e-05,1.37558]
[1779864679202,66.89,75749.78,0.0,0.98681,1e-05,1.37629]
[1779864681216,66.89,75751.06,0.0,0.98682,1e-05,1.37523]
[1779864688265,66.89,75750.72,0.0,0.98681,1e-05,1.37559]
[1779864694307,66.88,75750.88,0.0,0.98686,1e-05,1.3713]
[1779864700349,66.86,75751.29,0.0,0.98688,1e-05,1.36919]
[1779864706391,66.85,75751.42,0.0,0.9869,1e-05,1.36764]
[1779864709412,66.84,75754.85,0.0,0.98695,1e-05,1.36317]
[1779864712436,66.84,75756.64,0.0,0.98697,1e-05,1.36143]
[1779864713443,66.85,75760.53,0.0,0.98701,1e-05,1.35736]
[1779864714450,66.85,75762.62,0.0,0.98704,1e-05,1.35528]
[1779864715973,66.85,75762.62,0.0,0.98704,1e-05,1.35528]
[1779864716012,66.85,75771.62,0.0,0.98714,1e-05,1.34567]
[1779864716481,66.85,75781.38,0.0,0.98726,1e-05,1.33531]
[1779864717951,66.85,75781.38,0.0,0.98726,1e-05,1.33531]
[1779864718121,66.85,75781.38,0.0,0.98726,1e-05,1.33531]
[1779864718050,66.86,75783.0,0.0,0.98728,1e-05,1.3338]
[1779864719701,66.86,75782.36,0.0,0.98727,1e-05,1.33474]
[1779864730580,66.89,75783.51,0.0,0.98725,1e-05,1.33641]
[1779864735615,66.9,75783.22,0.0,0.98723,1e-05,1.33792]
[1779864742664,66.92,75782.47,0.0,0.9872,1e-05,1.34039]
[1779864744112,66.92,75780.53,0.0,0.98718,1e-05,1.34273]
[1779864744678,66.92,75779.17,0.0,0.98716,1e-05,1.34444]
[1779864745685,66.92,75777.3,0.0,0.98713,1e-05,1.3467]
[1779864750720,66.93,75776.47,0.0,0.98711,1e-05,1.34871]
[1779864752734,66.94,75777.88,0.0,0.98715,1e-05,1.34499]
[1779864758776,66.95,75778.01,0.0,0.98714,1e-05,1.34578]
[1779864763811,66.95,75777.69,0.0,0.98714,1e-05,1.34596]
[1779864768846,66.96,75778.3,0.0,0.98713,1e-05,1.34641]
[1779864773882,66.97,75777.21,0.0,0.98711,1e-05,1.34871]
[1779864778916,66.98,75777.53,0.0,0.9871,1e-05,1.34946]
[1779864781938,66.99,75779.49,0.0,0.98711,1e-05,1.34798]
[1779864782944,66.99,75782.83,0.0,0.98715,1e-05,1.34457]
[1779864787980,67.0,75784.37,0.0,0.98716,1e-05,1.34403]
[1779864788987,67.0,75786.04,0.0,0.98718,1e-05,1.34245]
[1779864793017,67.01,75785.08,0.0,0.98716,1e-05,1.3444]
[1779864797044,67.02,75781.67,0.0,0.9871,1e-05,1.34901]
[1779864802089,67.03,75780.49,0.0,0.98708,1e-05,1.35137]
[1779864803097,67.04,75777.15,0.0,0.98703,1e-05,1.35523]
[1779864805111,67.04,75776.17,0.0,0.98702,1e-05,1.35671]
[1779864810146,67.05,75776.21,0.0,0.98701,1e-05,1.35768]
[1779864815181,67.06,75777.31,0.0,0.98703,1e-05,1.35486]
[1779864819212,67.07,75759.68,0.0,0.98681,1e-05,1.37505]
[1779864820218,67.07,75753.01,0.0,0.98672,1e-05,1.3826]
[1779864825253,67.08,75752.45,0.0,0.9867,1e-05,1.384]
[1779864830287,67.09,75752.21,0.0,0.98669,1e-05,1.38504]
[1779864832302,67.09,75746.2,0.0,0.98661,1e-05,1.39203]
[1779864835325,67.09,75745.21,0.0,0.9866,1e-05,1.39355]
[1779864840359,67.1,75744.7,0.0,0.98658,1e-05,1.39481]
[1779864845394,67.11,75744.62,0.0,0.98657,1e-05,1.39558]
[1779864850429,67.11,75744.47,0.0,0.98656,1e-05,1.39643]
[1779864855464,67.12,75744.89,0.0,0.98656,1e-05,1.39664]
[1779864857477,67.12,75738.75,0.0,0.98648,1e-05,1.40379]
[1779864860499,67.13,75736.2,0.0,0.98644,1e-05,1.40703]
[1779864862513,67.13,75733.73,0.0,0.98641,1e-05,1.41004]
[1779864868556,67.14,75733.64,0.0,0.9864,1e-05,1.41094]
[1779864873591,67.14,75733.88,0.0,0.98642,1e-05,1.40853]
[1779864878626,67.15,75734.9,0.0,0.98643,1e-05,1.40798]
[1779864879633,67.15,75736.13,0.0,0.98644,1e-05,1.40672]
[1779864880639,67.15,75737.09,0.0,0.98645,1e-05,1.40577]
[1779864882654,67.15,75738.39,0.0,0.98647,1e-05,1.40456]
[1779864883661,67.15,75741.68,0.0,0.98651,1e-05,1.401]
[1779864884668,67.16,75742.84,0.0,0.98652,1e-05,1.39984]
[1779864885676,67.16,75745.68,0.0,0.98656,1e-05,1.3968]
[1779864888696,67.16,75746.71,0.0,0.98656,1e-05,1.39608]
[1779864893736,67.17,75745.66,0.0,0.98654,1e-05,1.39796]
[1779864899778,67.18,75745.95,0.0,0.98654,1e-05,1.39846]
[1779864904813,67.18,75745.2,0.0,0.98652,1e-05,1.39999]
[1779864909849,67.19,75746.29,0.0,0.98653,1e-05,1.39944]
[1779864914884,67.2,75746.73,0.0,0.98652,1e-05,1.39962]
[1779864915891,67.2,75757.05,0.0,0.98665,1e-05,1.38826]
[1779864916898,67.2,75758.35,0.0,0.98667,1e-05,1.38697]
[1779864918912,67.2,75763.0,0.0,0.98672,1e-05,1.38212]
[1779864923947,67.21,75762.31,0.0,0.9867,1e-05,1.3837]
[1779864925962,67.21,75761.02,0.0,0.98669,1e-05,1.38545]
[1779864926968,67.22,75759.59,0.0,0.98667,1e-05,1.38719]
[1779864930996,67.22,75753.29,0.0,0.98658,1e-05,1.39481]
[1779864932005,67.22,75751.63,0.0,0.98658,1e-05,1.3941]
[1779864937053,67.23,75750.82,0.0,0.98656,1e-05,1.39569]
[1779864942088,67.24,75750.52,0.0,0.98655,1e-05,1.39671]
[1779864945111,67.24,75742.87,0.0,0.98645,1e-05,1.40567]
[1779864946117,67.24,75736.73,0.0,0.98637,1e-05,1.41269]
[1779864953166,67.25,75737.05,0.0,0.98637,1e-05,1.41309]
[1779864958201,67.26,75736.9,0.0,0.98636,1e-05,1.4138]
[1779864961222,67.26,75729.07,0.0,0.98625,1e-05,1.42298]
[1779864962229,67.26,75726.94,0.0,0.98623,1e-05,1.42548]
[1779864967264,67.26,75727.32,0.0,0.98623,1e-05,1.42551]
[1779864971292,67.27,75725.54,0.0,0.9862,1e-05,1.4279]
[1779864972299,67.27,75720.04,0.0,0.98613,1e-05,1.43425]
[1779864976327,67.27,75721.27,0.0,0.98614,1e-05,1.43317]
[1779864981362,67.28,75721.86,0.0,0.98614,1e-05,1.43291]
[1779864986397,67.28,75721.94,0.0,0.98614,1e-05,1.43323]
[1779864991432,67.28,75722.32,0.0,0.98616,1e-05,1.43045]
[1779864997474,67.29,75722.03,0.0,0.98615,1e-05,1.4313]
[1779865002509,67.29,75722.3,0.0,0.98615,1e-05,1.43141]
[1779865008551,67.3,75721.9,0.0,0.98614,1e-05,1.43237]
[1779865013587,67.3,75721.78,0.0,0.98614,1e-05,1.43292]
[1779865014593,67.3,75719.54,0.0,0.98611,1e-05,1.43556]
[1779865019692,67.31,75719.42,0.0,0.9861,1e-05,1.436]
[1779865024664,67.31,75720.45,0.0,0.98611,1e-05,1.43535]
[1779865029699,67.32,75720.23,0.0,0.9861,1e-05,1.43599]
[1779865034734,67.32,75719.95,0.0,0.98609,1e-05,1.43669]
[1779865037755,67.32,75714.88,0.0,0.98602,1e-05,1.4427]
[1779865038762,67.32,75713.55,0.0,0.98601,1e-05,1.44429]
[1779865043797,67.32,75713.73,0.0,0.98601,1e-05,1.44439]
[1779865048832,67.33,75713.21,0.0,0.986,1e-05,1.4453]
[1779865052859,67.33,75709.13,0.0,0.98596,1e-05,1.44747]
[1779865055881,67.33,75707.85,0.0,0.98595,1e-05,1.44911]
[1779865060919,67.33,75707.14,0.0,0.98593,1e-05,1.45022]
[1779865065954,67.34,75707.07,0.0,0.98593,1e-05,1.45058]
[1779865070990,67.34,75707.51,0.0,0.98593,1e-05,1.45036]
[1779865077032,67.34,75707.36,0.0,0.98593,1e-05,1.45088]
[1779865082068,67.35,75707.54,0.0,0.98592,1e-05,1.45097]
[1779865084082,67.35,75709.81,0.0,0.98595,1e-05,1.44848]
[1779865085088,67.35,75711.3,0.0,0.98597,1e-05,1.44683]
[1779865090126,67.35,75711.96,0.0,0.98598,1e-05,1.4464]
[1779865095161,67.36,75712.71,0.0,0.98598,1e-05,1.44589]
[1779865099190,67.36,75714.57,0.0,0.986,1e-05,1.44403]
[1779865104226,67.36,75714.23,0.0,0.986,1e-05,1.44478]
[1779865113288,67.37,75714.52,0.0,0.98602,1e-05,1.44233]
[1779865118323,67.37,75714.19,0.0,0.98601,1e-05,1.44309]
[1779865123358,67.38,75714.64,0.0,0.98601,1e-05,1.44295]
[1779865127386,67.38,75718.55,0.0,0.98606,1e-05,1.43879]
[1779865128393,67.38,75720.11,0.0,0.98608,1e-05,1.43709]
[1779865133428,67.38,75719.73,0.0,0.98607,1e-05,1.43795]
[1779865134435,67.38,75720.76,0.0,0.98608,1e-05,1.43686]
[1779865138463,67.39,75721.83,0.0,0.98609,1e-05,1.43597]
[1779865143498,67.39,75721.72,0.0,0.98609,1e-05,1.43651]
[1779865150548,67.4,75721.67,0.0,0.98608,1e-05,1.43713]
[1779865155583,67.4,75723.5,0.0,0.9861,1e-05,1.43543]
[1779865161624,67.41,75724.03,0.0,0.9861,1e-05,1.43531]
[1779865165653,67.41,75725.69,0.0,0.98612,1e-05,1.43373]
[1779865166660,67.41,75724.58,0.0,0.9861,1e-05,1.43507]
[1779865170688,67.41,75726.13,0.0,0.98612,1e-05,1.43308]
[1779865175723,67.4,75726.2,0.0,0.98616,1e-05,1.42951]
[1779865180758,67.4,75726.53,0.0,0.98616,1e-05,1.42914]
[1779865185793,67.4,75726.53,0.0,0.98616,1e-05,1.42914]
[1779865190828,67.4,75726.32,0.0,0.98616,1e-05,1.42938]
[1779865192842,67.4,75728.31,0.0,0.98619,1e-05,1.42712]
[1779865197877,67.4,75727.19,0.0,0.98617,1e-05,1.42839]
[1779865202912,67.4,75727.75,0.0,0.98618,1e-05,1.42775]
[1779865206522,67.4,75728.35,0.0,0.98619,1e-05,1.42707]
[1779865209736,67.4,75728.68,0.0,0.98619,1e-05,1.4267]
[1779865209960,67.4,75731.64,0.0,0.98623,1e-05,1.42335]
[1779865210968,67.4,75736.76,0.0,0.9863,1e-05,1.41756]
[1779865212483,67.4,75736.76,0.0,0.9863,1e-05,1.41756]
[1779865212491,67.4,75740.73,0.0,0.98635,1e-05,1.41309]
[1779865212731,67.4,75740.73,0.0,0.98635,1e-05,1.41309]
[1779865218480,67.4,75742.44,0.0,0.98637,1e-05,1.41117]
[1779865220031,67.4,75736.56,0.0,0.98629,1e-05,1.41779]
[1779865222045,67.4,75734.55,0.0,0.98627,1e-05,1.42006]
[1779865224242,67.4,75734.64,0.0,0.98627,1e-05,1.41995]
[1779865224451,67.4,75734.64,0.0,0.98627,1e-05,1.41995]
[1779865224468,67.4,75734.64,0.0,0.98627,1e-05,1.41995]
[1779865224552,67.4,75734.0,0.0,0.98626,1e-05,1.42068]
[1779865224714,67.4,75734.0,0.0,0.98626,1e-05,1.42068]
[1779865224772,67.4,75734.0,0.0,0.98626,1e-05,1.42068]
[1779865224972,67.4,75734.0,0.0,0.98626,1e-05,1.42068]
[1779865230499,67.4,75734.3,0.0,0.98626,1e-05,1.42034]
[1779865231403,67.4,75734.89,0.0,0.98627,1e-05,1.41967]
[1779865233232,67.4,75735.04,0.0,0.9863,1e-05,1.41677]
[1779865233289,67.4,75735.04,0.0,0.9863,1e-05,1.41677]
[1779865233338,67.4,75735.04,0.0,0.9863,1e-05,1.41677]
[1779865233470,67.4,75735.04,0.0,0.9863,1e-05,1.41677]
[1779865233571,67.4,75735.04,0.0,0.9863,1e-05,1.41677]
[1779865239167,67.4,75734.91,0.0,0.9863,1e-05,1.41691]
[1779865242536,67.4,75734.98,0.0,0.9863,1e-05,1.41683]
[1779865243195,67.4,75738.69,0.0,0.98635,1e-05,1.41266]
[1779865245632,67.4,75739.04,0.0,0.98635,1e-05,1.41226]
[1779865245726,67.4,75739.06,0.0,0.98635,1e-05,1.41224]
[1779865245785,67.4,75739.06,0.0,0.98635,1e-05,1.41224]
[1779865245969,67.4,75739.06,0.0,0.98635,1e-05,1.41224]
[1779865246216,67.4,75739.14,0.0,0.98635,1e-05,1.41215]
[1779865249514,67.4,75739.16,0.0,0.98635,1e-05,1.41213]
[1779865249570,67.4,75739.16,0.0,0.98635,1e-05,1.41213]
[1779865249730,67.4,75739.16,0.0,0.98635,1e-05,1.41213]
[1779865254590,67.4,75739.52,0.0,0.98636,1e-05,1.41172]
[1779865254645,67.4,75733.98,0.0,0.98629,1e-05,1.41796]
[1779865255280,67.4,75731.1,0.0,0.98625,1e-05,1.42122]
[1779865256340,67.4,75731.1,0.0,0.98625,1e-05,1.42122]
[1779865256470,67.4,75731.1,0.0,0.98625,1e-05,1.42122]
[1779865256477,67.4,75731.1,0.0,0.98625,1e-05,1.42122]
[1779865256571,67.4,75728.66,0.0,0.98622,1e-05,1.42398]
[1779865256721,67.4,75728.66,0.0,0.98622,1e-05,1.42398]
[1779865258301,67.4,75731.34,0.0,0.98625,1e-05,1.42094]
[1779865259308,67.4,75735.26,0.0,0.9863,1e-05,1.41652]
[1779865260579,67.4,75735.26,0.0,0.9863,1e-05,1.41652]
[1779865260680,67.4,75736.26,0.0,0.98631,1e-05,1.41539]
[1779865260727,67.4,75736.26,0.0,0.98631,1e-05,1.41539]
[1779865262330,67.4,75741.9,0.0,0.98639,1e-05,1.40905]
[1779865263336,67.4,75744.25,0.0,0.98642,1e-05,1.40641]
[1779865264147,67.4,75744.25,0.0,0.98642,1e-05,1.40641]
[1779865264204,67.4,75744.25,0.0,0.98642,1e-05,1.40641]
[1779865264223,67.4,75744.25,0.0,0.98642,1e-05,1.40641]
[1779865264258,67.4,75744.25,0.0,0.98642,1e-05,1.40641]
[1779865264480,67.4,75744.25,0.0,0.98642,1e-05,1.40641]
[1779865264507,67.4,75745.6,0.0,0.98643,1e-05,1.4049]
[1779865266543,67.4,75746.17,0.0,0.98644,1e-05,1.40426]
[1779865272399,67.4,75747.87,0.0,0.98646,1e-05,1.40236]
[1779865272819,67.4,75747.87,0.0,0.98646,1e-05,1.40236]
[1779865276501,67.4,75748.79,0.0,0.98647,1e-05,1.40133]
[1779865276570,67.4,75748.79,0.0,0.98647,1e-05,1.40133]
[1779865276624,67.4,75748.79,0.0,0.98647,1e-05,1.40133]
[1779865276609,67.4,75748.86,0.0,0.98648,1e-05,1.40125]
[1779865276722,67.4,75748.86,0.0,0.98648,1e-05,1.40125]
[1779865276976,67.4,75748.86,0.0,0.98648,1e-05,1.40125]
[1779865278543,67.4,75748.86,0.0,0.98648,1e-05,1.40125]
[1779865283231,67.4,75749.88,0.0,0.98649,1e-05,1.40011]
[1779865283395,67.4,75749.88,0.0,0.98649,1e-05,1.40011]
[1779865283469,67.4,75749.88,0.0,0.98649,1e-05,1.40011]
[1779865283476,67.4,75751.41,0.0,0.98651,1e-05,1.3984]
[1779865284663,67.4,75751.41,0.0,0.98651,1e-05,1.3984]
[1779865284726,67.4,75751.49,0.0,0.98651,1e-05,1.39831]
[1779865284775,67.4,75751.49,0.0,0.98651,1e-05,1.39831]
[1779865285490,67.4,75750.85,0.0,0.9865,1e-05,1.39903]
[1779865287723,67.4,75751.39,0.0,0.98651,1e-05,1.39843]
[1779865287825,67.4,75751.08,0.0,0.9865,1e-05,1.39877]
[1779865288718,67.4,75751.08,0.0,0.9865,1e-05,1.39877]
[1779865288511,67.4,75751.07,0.0,0.9865,1e-05,1.39878]
[1779865288827,67.4,75751.07,0.0,0.9865,1e-05,1.39878]
[1779865288792,67.4,75751.07,0.0,0.9865,1e-05,1.39878]
[1779865290626,67.4,75751.07,0.0,0.9865,1e-05,1.39878]
[1779865291532,67.4,75744.6,0.0,0.98645,1e-05,1.4033]
[1779865291733,67.4,75744.6,0.0,0.98645,1e-05,1.4033]
[1779865292540,67.4,75741.25,0.0,0.9864,1e-05,1.40705]
[1779865297574,67.4,75742.22,0.0,0.98642,1e-05,1.40597]
[1779865297928,67.4,75742.22,0.0,0.98642,1e-05,1.40597]
[1779865297979,67.4,75742.22,0.0,0.98642,1e-05,1.40597]
[1779865298105,67.4,75742.22,0.0,0.98642,1e-05,1.40597]
[1779865298581,67.4,75743.19,0.0,0.98643,1e-05,1.40488]
[1779865301732,67.4,75743.98,0.0,0.98644,1e-05,1.40399]
[1779865301864,67.4,75744.08,0.0,0.98644,1e-05,1.40388]
[1779865302628,67.4,75744.08,0.0,0.98644,1e-05,1.40388]
[1779865302720,67.4,75744.08,0.0,0.98644,1e-05,1.40388]
[1779865302681,67.4,75744.13,0.0,0.98644,1e-05,1.40383]
[1779865303728,67.4,75744.13,0.0,0.98644,1e-05,1.40383]
[1779865303615,67.4,75744.24,0.0,0.98644,1e-05,1.4037]
[1779865308784,67.4,75744.2,0.0,0.98644,1e-05,1.40375]
[1779865308973,67.4,75744.2,0.0,0.98644,1e-05,1.40375]
[1779865309060,67.4,75744.2,0.0,0.98644,1e-05,1.40375]
[1779865309657,67.4,75743.84,0.0,0.98644,1e-05,1.40415]
[1779865311726,67.4,75744.14,0.0,0.98644,1e-05,1.40381]
[1779865311824,67.4,75744.38,0.0,0.98644,1e-05,1.40355]
[1779865311821,67.4,75744.38,0.0,0.98644,1e-05,1.40355]
[1779865314618,67.4,75743.95,0.0,0.98644,1e-05,1.40403]
[1779865314722,67.4,75743.95,0.0,0.98644,1e-05,1.40403]
[1779865315724,67.4,75743.95,0.0,0.98644,1e-05,1.40403]
[1779865314791,67.4,75743.95,0.0,0.98644,1e-05,1.40403]
[1779865320582,67.4,75743.7,0.0,0.98643,1e-05,1.40431]
[1779865320724,67.4,75743.7,0.0,0.98643,1e-05,1.40431]
[1779865320735,67.4,75744.0,0.0,0.98644,1e-05,1.40397]
[1779865320832,67.4,75744.0,0.0,0.98644,1e-05,1.40397]
[1779865323727,67.4,75744.16,0.0,0.98644,1e-05,1.40379]
[1779865323756,67.4,75745.16,0.0,0.98645,1e-05,1.40267]
[1779865323889,67.4,75745.16,0.0,0.98645,1e-05,1.40267]
[1779865326648,67.4,75746.58,0.0,0.98647,1e-05,1.40108]
[1779865326723,67.4,75746.58,0.0,0.98647,1e-05,1.40108]
[1779865327743,67.4,75747.0,0.0,0.98648,1e-05,1.40062]
[1779865326777,67.4,75747.26,0.0,0.98648,1e-05,1.40032]
[1779865331812,67.4,75746.44,0.0,0.98647,1e-05,1.40124]
[1779865332785,67.4,75746.44,0.0,0.98647,1e-05,1.40124]
[1779865332969,67.4,75746.44,0.0,0.98647,1e-05,1.40124]
[1779865333094,67.4,75746.44,0.0,0.98647,1e-05,1.40124]
[1779865333192,67.4,75746.44,0.0,0.98647,1e-05,1.40124]
[1779865335728,67.4,75746.44,0.0,0.98647,1e-05,1.40124]
[1779865335863,67.4,75748.29,0.0,0.98649,1e-05,1.39917]
[1779865335937,67.4,75751.4,0.0,0.98653,1e-05,1.3957]
[1779865338685,67.4,75752.87,0.0,0.98655,1e-05,1.39407]
[1779865338723,67.4,75752.87,0.0,0.98655,1e-05,1.39407]
[1779865338729,67.4,75753.06,0.0,0.98655,1e-05,1.39386]
[1779865339729,67.4,75753.06,0.0,0.98655,1e-05,1.39386]
[1779865340880,67.4,75755.56,0.0,0.98659,1e-05,1.39107]
[1779865344783,67.4,75755.5,0.0,0.98658,1e-05,1.39114]
[1779865344973,67.4,75757.02,0.0,0.9866,1e-05,1.38945]
[1779865345070,67.4,75757.02,0.0,0.9866,1e-05,1.38945]
[1779865345072,67.4,75761.69,0.0,0.98666,1e-05,1.38427]
[1779865347730,67.4,75761.87,0.0,0.98666,1e-05,1.38408]
[1779865347856,67.4,75761.82,0.0,0.98666,1e-05,1.38413]
[1779865347971,67.4,75761.82,0.0,0.98666,1e-05,1.38413]
[1779865348088,67.4,75761.82,0.0,0.98666,1e-05,1.38413]
[1779865348189,67.4,75761.97,0.0,0.98667,1e-05,1.38396]
[1779865350689,67.4,75762.19,0.0,0.98667,1e-05,1.38372]
[1779865351720,67.4,75762.19,0.0,0.98667,1e-05,1.38372]
[1779865351739,67.4,75762.16,0.0,0.98669,1e-05,1.38106]
[1779865351958,67.4,75754.79,0.0,0.9866,1e-05,1.38923]
[1779865353727,67.4,75754.79,0.0,0.9866,1e-05,1.38923]
[1779865356802,67.4,75754.45,0.0,0.9866,1e-05,1.3896]
[1779865356973,67.4,75754.79,0.0,0.9866,1e-05,1.38923]
[1779865357079,67.4,75754.79,0.0,0.9866,1e-05,1.38923]
[1779865357177,67.4,75755.96,0.0,0.98662,1e-05,1.38793]
[1779865359735,67.4,75755.7,0.0,0.98661,1e-05,1.38822]
[1779865359910,67.4,75755.84,0.0,0.98661,1e-05,1.38806]
[1779865360020,67.4,75758.67,0.0,0.98665,1e-05,1.38492]
[1779865361027,67.4,75761.16,0.0,0.98668,1e-05,1.38217]
[1779865362674,67.4,75761.16,0.0,0.98668,1e-05,1.38217]
[1779865362723,67.4,75761.16,0.0,0.98668,1e-05,1.38217]
[1779865362821,67.4,75760.77,0.0,0.98668,1e-05,1.3826]
[1779865363879,67.4,75760.72,0.0,0.98668,1e-05,1.38265]
[1779865364048,67.4,75770.14,0.0,0.98679,1e-05,1.37226]
[1779865365055,67.4,75778.36,0.0,0.98689,1e-05,1.36325]
[1779865366062,67.4,75777.42,0.0,0.98688,1e-05,1.36428]
[1779865368928,67.4,75776.61,0.0,0.98687,1e-05,1.36516]
[1779865368970,67.4,75776.61,0.0,0.98687,1e-05,1.36516]
[1779865369037,67.4,75776.61,0.0,0.98687,1e-05,1.36516]
[1779865369083,67.4,75776.66,0.0,0.98687,1e-05,1.36511]
[1779865371734,67.4,75776.59,0.0,0.98687,1e-05,1.36518]
[1779865371758,67.4,75775.99,0.0,0.98687,1e-05,1.36584]
[1779865371840,67.4,75775.99,0.0,0.98687,1e-05,1.36584]
[1779865374618,67.4,75776.16,0.0,0.98687,1e-05,1.36566]
[1779865374722,67.4,75776.16,0.0,0.98687,1e-05,1.36566]
[1779865374822,67.4,75776.3,0.0,0.98687,1e-05,1.3655]
[1779865375727,67.4,75776.3,0.0,0.98687,1e-05,1.3655]
[1779865377139,67.4,75772.13,0.0,0.98682,1e-05,1.37008]
[1779865378146,67.4,75769.26,0.0,0.98678,1e-05,1.37323]
[1779865380772,67.4,75769.83,0.0,0.98679,1e-05,1.3726]
[1779865380826,67.4,75770.03,0.0,0.98679,1e-05,1.37238]
[1779865380974,67.4,75770.03,0.0,0.98679,1e-05,1.37238]
[1779865381037,67.4,75770.03,0.0,0.98679,1e-05,1.37238]
[1779865381773,67.4,75770.03,0.0,0.98679,1e-05,1.37238]
[1779865381828,67.4,75769.93,0.0,0.98679,1e-05,1.37249]
[1779865383501,67.4,75769.88,0.0,0.98679,1e-05,1.37255]
[1779865383723,67.4,75769.88,0.0,0.98679,1e-05,1.37255]
[1779865383820,67.4,75770.86,0.0,0.9868,1e-05,1.37147]
[1779865384189,67.4,75766.65,0.0,0.98675,1e-05,1.37611]
[1779865386203,67.4,75759.09,0.0,0.98665,1e-05,1.38446]
[1779865389904,67.4,75758.8,0.0,0.98665,1e-05,1.38478]
[1779865389907,67.4,75758.8,0.0,0.98665,1e-05,1.38478]
[1779865389971,67.4,75758.8,0.0,0.98665,1e-05,1.38478]
[1779865390231,67.4,75758.43,0.0,0.98665,1e-05,1.38519]
[1779865395266,67.4,75758.66,0.0,0.98665,1e-05,1.38493]
[1779865401261,67.4,75758.65,0.0,0.98665,1e-05,1.38495]
[1779865401365,67.4,75758.65,0.0,0.98665,1e-05,1.38495]
[1779865401470,67.4,75758.65,0.0,0.98665,1e-05,1.38495]
[1779865401571,67.4,75758.65,0.0,0.98665,1e-05,1.38495]
[1779865412385,67.4,75757.91,0.0,0.98666,1e-05,1.38307]
[1779865417420,67.4,75757.82,0.0,0.98666,1e-05,1.38317]
[1779865418912,67.4,75757.76,0.0,0.98666,1e-05,1.38323]
[1779865418968,67.4,75757.76,0.0,0.98666,1e-05,1.38323]
[1779865419109,67.4,75757.76,0.0,0.98666,1e-05,1.38323]
[1779865419218,67.4,75757.76,0.0,0.98666,1e-05,1.38323]
[1779865419434,67.4,75758.6,0.0,0.98667,1e-05,1.3823]
[1779865424469,67.4,75760.97,0.0,0.9867,1e-05,1.37968]
[1779865425182,67.4,75760.97,0.0,0.9867,1e-05,1.37968]
[1779865425222,67.4,75760.97,0.0,0.9867,1e-05,1.37968]
[1779865426736,67.4,75761.11,0.0,0.9867,1e-05,1.37953]
[1779865426819,67.4,75759.67,0.0,0.98669,1e-05,1.38112]
[1779865426968,67.4,75759.67,0.0,0.98669,1e-05,1.38112]
[1779865432525,67.4,75759.75,0.0,0.98669,1e-05,1.38103]
[1779865437560,67.4,75759.62,0.0,0.98669,1e-05,1.38118]
[1779865438819,67.4,75759.62,0.0,0.98669,1e-05,1.38118]
[1779865438971,67.4,75758.78,0.0,0.98668,1e-05,1.38211]
[1779865445616,67.4,75759.76,0.0,0.98669,1e-05,1.38102]
[1779865446793,67.4,75759.76,0.0,0.98669,1e-05,1.38102]
[1779865446892,67.4,75759.76,0.0,0.98669,1e-05,1.38102]
[1779865446970,67.4,75759.76,0.0,0.98669,1e-05,1.38102]
[1779865447161,67.4,75759.76,0.0,0.98669,1e-05,1.38102]
[1779865447217,67.4,75759.76,0.0,0.98669,1e-05,1.38102]
[1779865454679,67.4,75759.4,0.0,0.98668,1e-05,1.38142]
[1779865459714,67.4,75759.76,0.0,0.98669,1e-05,1.38102]
[1779865463757,67.4,75762.98,0.0,0.98673,1e-05,1.37747]
[1779865466417,67.4,75764.38,0.0,0.98675,1e-05,1.37592]
[1779865466468,67.4,75764.38,0.0,0.98675,1e-05,1.37592]
[1779865466705,67.4,75764.38,0.0,0.98675,1e-05,1.37592]
[1779865466722,67.4,75764.38,0.0,0.98675,1e-05,1.37592]
[1779865466777,67.4,75764.94,0.0,0.98675,1e-05,1.3753]
[1779865471812,67.4,75764.33,0.0,0.98677,1e-05,1.37329]
[1779865475851,67.4,75761.16,0.0,0.98673,1e-05,1.37678]
[1779865476852,67.4,75750.7,0.0,0.9866,1e-05,1.38836]
[1779865477860,67.4,75750.02,0.0,0.98659,1e-05,1.38912]
[1779865478394,67.4,75750.02,0.0,0.98659,1e-05,1.38912]
[1779865478470,67.4,75750.02,0.0,0.98659,1e-05,1.38912]
[1779865478550,67.4,75750.02,0.0,0.98659,1e-05,1.38912]
[1779865478723,67.4,75750.02,0.0,0.98659,1e-05,1.38912]
[1779865478867,67.4,75749.77,0.0,0.98659,1e-05,1.3894]
[1779865479874,67.4,75744.88,0.0,0.98653,1e-05,1.39484]
[1779865482859,67.4,75743.99,0.0,0.98651,1e-05,1.39583]
[1779865482971,67.4,75744.17,0.0,0.98652,1e-05,1.39563]
[1779865488844,67.4,75743.59,0.0,0.98651,1e-05,1.39628]
[1779865488937,67.4,75743.49,0.0,0.98651,1e-05,1.39639]
[1779865488968,67.4,75743.49,0.0,0.98651,1e-05,1.39639]
[1779865489944,67.4,75743.3,0.0,0.98651,1e-05,1.3966]
[1779865491877,67.4,75742.87,0.0,0.9865,1e-05,1.39708]
[1779865491971,67.4,75743.75,0.0,0.98651,1e-05,1.3961]
[1779865498848,67.4,75743.6,0.0,0.98651,1e-05,1.39627]
[1779865498969,67.4,75743.35,0.0,0.98651,1e-05,1.39655]
[1779865501027,67.4,75749.48,0.0,0.98658,1e-05,1.38972]
[1779865502035,67.4,75755.2,0.0,0.98666,1e-05,1.38337]
[1779865503231,67.4,75755.2,0.0,0.98666,1e-05,1.38337]
[1779865503304,67.4,75755.2,0.0,0.98666,1e-05,1.38337]
[1779865503469,67.4,75755.2,0.0,0.98666,1e-05,1.38337]
[1779865503571,67.4,75754.95,0.0,0.98665,1e-05,1.38365]
[1779865508077,67.4,75757.74,0.0,0.98669,1e-05,1.38056]
[1779865509519,67.4,75757.74,0.0,0.98669,1e-05,1.38056]
[1779865509714,67.4,75757.74,0.0,0.98669,1e-05,1.38056]
[1779865509719,67.4,75757.74,0.0,0.98669,1e-05,1.38056]
[1779865509970,67.4,75757.74,0.0,0.98669,1e-05,1.38056]
[1779865509932,67.4,75761.6,0.0,0.98674,1e-05,1.3763]
[1779865513111,67.4,75766.8,0.0,0.9868,1e-05,1.37057]
[1779865514813,67.4,75766.8,0.0,0.9868,1e-05,1.37057]
[1779865514935,67.4,75766.8,0.0,0.9868,1e-05,1.37057]
[1779865514967,67.4,75766.8,0.0,0.9868,1e-05,1.37057]
[1779865514977,67.4,75766.17,0.0,0.98679,1e-05,1.37127]
[1779865516136,67.4,75768.75,0.0,0.98683,1e-05,1.36843]
[1779865517143,67.4,75771.45,0.0,0.98686,1e-05,1.36547]
[1779865522178,67.4,75771.43,0.0,0.98686,1e-05,1.36549]
[1779865527217,67.4,75771.36,0.0,0.98686,1e-05,1.36557]
[1779865528240,67.4,75771.36,0.0,0.98686,1e-05,1.36557]
[1779865528406,67.4,75771.36,0.0,0.98686,1e-05,1.36557]
[1779865528468,67.4,75771.36,0.0,0.98686,1e-05,1.36557]
[1779865528507,67.4,75771.05,0.0,0.98685,1e-05,1.36591]
[1779865529231,67.4,75764.94,0.0,0.98678,1e-05,1.37262]
[1779865530238,67.4,75752.0,0.0,0.98662,1e-05,1.38692]
[1779865531245,67.4,75746.67,0.0,0.98657,1e-05,1.39014]
[1779865532696,67.4,75746.67,0.0,0.98657,1e-05,1.39014]
[1779865532718,67.4,75746.67,0.0,0.98657,1e-05,1.39014]
[1779865532833,67.4,75746.67,0.0,0.98657,1e-05,1.39014]
[1779865532967,67.4,75746.67,0.0,0.98657,1e-05,1.39014]
[1779865532936,67.4,75745.02,0.0,0.98655,1e-05,1.39197]
[1779865535273,67.4,75733.44,0.0,0.9864,1e-05,1.40491]
[1779865536280,67.4,75728.7,0.0,0.98634,1e-05,1.41024]
[1779865538972,67.4,75729.34,0.0,0.98635,1e-05,1.40952]
[1779865539217,67.4,75729.16,0.0,0.98635,1e-05,1.40972]
[1779865539300,67.4,75728.27,0.0,0.98634,1e-05,1.41072]
[1779865540968,67.4,75728.27,0.0,0.98634,1e-05,1.41072]
[1779865540308,67.4,75723.58,0.0,0.98628,1e-05,1.41601]
[1779865541218,67.4,75723.58,0.0,0.98628,1e-05,1.41601]
[1779865543329,67.4,75726.39,0.0,0.98631,1e-05,1.41284]
[1779865548365,67.4,75727.94,0.0,0.98633,1e-05,1.41109]
[1779865550379,67.4,75730.84,0.0,0.98637,1e-05,1.40783]
[1779865551463,67.4,75730.84,0.0,0.98637,1e-05,1.40783]
[1779865551568,67.4,75730.84,0.0,0.98637,1e-05,1.40783]
[1779865551718,67.4,75730.84,0.0,0.98637,1e-05,1.40783]
[1779865551820,67.4,75731.29,0.0,0.98638,1e-05,1.40733]
[1779865553400,67.4,75734.14,0.0,0.98641,1e-05,1.40413]
[1779865554407,67.4,75736.42,0.0,0.98644,1e-05,1.40157]
[1779865556793,67.4,75737.68,0.0,0.98646,1e-05,1.40016]
[1779865556862,67.4,75737.68,0.0,0.98646,1e-05,1.40016]
[1779865556971,67.4,75737.68,0.0,0.98646,1e-05,1.40016]
[1779865556964,67.4,75737.96,0.0,0.98646,1e-05,1.39985]
[1779865557429,67.4,75738.26,0.0,0.98647,1e-05,1.39952]
[1779865559443,67.4,75740.12,0.0,0.98649,1e-05,1.39744]
[1779865563567,67.4,75739.27,0.0,0.98648,1e-05,1.39839]
[1779865563590,67.4,75739.27,0.0,0.98648,1e-05,1.39839]
[1779865563721,67.4,75739.27,0.0,0.98648,1e-05,1.39839]
[1779865563823,67.4,75739.63,0.0,0.98648,1e-05,1.39798]
[1779865569513,67.4,75739.85,0.0,0.98649,1e-05,1.39774]
[1779865572800,67.4,75738.58,0.0,0.98647,1e-05,1.39916]
[1779865572873,67.4,75738.58,0.0,0.98647,1e-05,1.39916]
[1779865572968,67.4,75738.58,0.0,0.98647,1e-05,1.39916]
[1779865572901,67.4,75734.93,0.0,0.98642,1e-05,1.40324]
[1779865573546,67.4,75733.83,0.0,0.98641,1e-05,1.40448]
[1779865578577,67.4,75733.95,0.0,0.98641,1e-05,1.40434]
[1779865579827,67.4,75733.95,0.0,0.98641,1e-05,1.40434]
[1779865579884,67.4,75733.95,0.0,0.98641,1e-05,1.40434]
[1779865579968,67.4,75733.95,0.0,0.98641,1e-05,1.40434]
[1779865580036,67.4,75733.82,0.0,0.98641,1e-05,1.40449]
[1779865587640,67.4,75733.76,0.0,0.98641,1e-05,1.40455]
[1779865593525,67.4,75733.99,0.0,0.98644,1e-05,1.40157]
[1779865593614,67.4,75733.99,0.0,0.98644,1e-05,1.40157]
[1779865593717,67.4,75733.99,0.0,0.98644,1e-05,1.40157]
[1779865593785,67.4,75733.8,0.0,0.98643,1e-05,1.40178]
[1779865595696,67.4,75729.79,0.0,0.98638,1e-05,1.40628]
[1779865597710,67.4,75727.57,0.0,0.98636,1e-05,1.40878]
[1779865599445,67.4,75726.36,0.0,0.98634,1e-05,1.41014]
[1779865599467,67.4,75726.36,0.0,0.98634,1e-05,1.41014]
[1779865599544,67.4,75726.36,0.0,0.98634,1e-05,1.41014]
[1779865599719,67.4,75726.36,0.0,0.98634,1e-05,1.41014]
[1779865599724,67.4,75724.4,0.0,0.98631,1e-05,1.41235]
[1779865603752,67.4,75721.93,0.0,0.98628,1e-05,1.41513]
[1779865604376,67.4,75721.93,0.0,0.98628,1e-05,1.41513]
[1779865604427,67.4,75721.93,0.0,0.98628,1e-05,1.41513]
[1779865604469,67.4,75721.93,0.0,0.98628,1e-05,1.41513]
[1779865604759,67.4,75720.57,0.0,0.98627,1e-05,1.41667]
[1779865607780,67.4,75719.34,0.0,0.98625,1e-05,1.41806]
[1779865608787,67.4,75717.16,0.0,0.98622,1e-05,1.42052]
[1779865609487,67.4,75717.16,0.0,0.98622,1e-05,1.42052]
[1779865609665,67.4,75717.16,0.0,0.98622,1e-05,1.42052]
[1779865609718,67.4,75717.16,0.0,0.98622,1e-05,1.42052]
[1779865609794,67.4,75716.4,0.0,0.98621,1e-05,1.42138]
[1779865610801,67.4,75714.68,0.0,0.98619,1e-05,1.42333]
[1779865613822,67.4,75713.37,0.0,0.98617,1e-05,1.42482]
[1779865614613,67.4,75713.37,0.0,0.98617,1e-05,1.42482]
[1779865614718,67.4,75713.37,0.0,0.98617,1e-05,1.42482]
[1779865616843,67.4,75715.47,0.0,0.9862,1e-05,1.42244]
[1779865618857,67.4,75713.99,0.0,0.98618,1e-05,1.42411]
[1779865619865,67.4,75712.78,0.0,0.98616,1e-05,1.42549]
[1779865621744,67.4,75713.73,0.0,0.98618,1e-05,1.42441]
[1779865621879,67.4,75715.08,0.0,0.98619,1e-05,1.42288]
[1779865624900,67.4,75716.43,0.0,0.98621,1e-05,1.42135]
[1779865626070,67.4,75713.91,0.0,0.98618,1e-05,1.42421]
[1779865630942,67.4,75702.93,0.0,0.98604,1e-05,1.43671]
[1779865631949,67.4,75699.86,0.0,0.986,1e-05,1.44022]
[1779865633963,67.4,75700.99,0.0,0.98601,1e-05,1.43892]
[1779865638998,67.4,75704.56,0.0,0.98606,1e-05,1.43484]
[1779865640023,67.4,75707.12,0.0,0.98609,1e-05,1.43192]
[1779865643026,67.4,75709.2,0.0,0.98612,1e-05,1.42956]
[1779865644033,67.4,75711.27,0.0,0.98614,1e-05,1.4272]
[1779865645040,67.4,75713.62,0.0,0.98618,1e-05,1.42453]
[1779865647054,67.4,75717.45,0.0,0.98622,1e-05,1.42019]
[1779865652089,67.4,75716.67,0.0,0.98624,1e-05,1.41833]
[1779865658131,67.4,75716.66,0.0,0.98624,1e-05,1.41834]
[1779865663166,67.4,75716.97,0.0,0.98624,1e-05,1.41799]
[1779865671222,67.4,75723.14,0.0,0.98632,1e-05,1.41103]
[1779865672229,67.4,75725.74,0.0,0.98636,1e-05,1.4081]
[1779865673236,67.4,75726.8,0.0,0.98637,1e-05,1.40691]
[1779865678277,67.4,75725.78,0.0,0.98636,1e-05,1.40806]
[1779865683314,67.4,75725.66,0.0,0.98636,1e-05,1.40819]
[1779865688349,67.4,75726.23,0.0,0.98636,1e-05,1.40755]
[1779865693385,67.4,75725.83,0.0,0.98636,1e-05,1.408]
[1779865698420,67.4,75725.42,0.0,0.98635,1e-05,1.40846]
[1779865702448,67.4,75724.17,0.0,0.98634,1e-05,1.40987]
[1779865703455,67.4,75728.66,0.0,0.98639,1e-05,1.40482]
[1779865704462,67.4,75730.87,0.0,0.98642,1e-05,1.40234]
[1779865706570,67.4,75731.1,0.0,0.98643,1e-05,1.40208]
[1779865706672,67.4,75733.72,0.0,0.98646,1e-05,1.39915]
[1779865707725,67.4,75733.72,0.0,0.98646,1e-05,1.39915]
[1779865712518,67.4,75732.23,0.0,0.98647,1e-05,1.3981]
[1779865713526,67.4,75728.87,0.0,0.98642,1e-05,1.40186]
[1779865714532,67.4,75724.97,0.0,0.98637,1e-05,1.40623]
[1779865717553,67.4,75728.72,0.0,0.98642,1e-05,1.40202]
[1779865718560,67.4,75732.03,0.0,0.98646,1e-05,1.39832]
[1779865723595,67.4,75731.23,0.0,0.98645,1e-05,1.39921]
[1779865727623,67.4,75729.75,0.0,0.98643,1e-05,1.40087]
[1779865732658,67.4,75729.38,0.0,0.98643,1e-05,1.40129]
[1779865737693,67.4,75728.57,0.0,0.98642,1e-05,1.40219]
[1779865739706,67.4,75727.41,0.0,0.9864,1e-05,1.40349]
[1779865741721,67.4,75724.72,0.0,0.98637,1e-05,1.40651]
[1779865742728,67.4,75722.55,0.0,0.98634,1e-05,1.40895]
[1779865747763,67.4,75722.38,0.0,0.98634,1e-05,1.40915]
[1779865753805,67.4,75722.04,0.0,0.98633,1e-05,1.40953]
[1779865757291,67.4,75722.42,0.0,0.98634,1e-05,1.4091]
[1779865757718,67.4,75722.42,0.0,0.98634,1e-05,1.4091]
[1779865764882,67.4,75722.23,0.0,0.98634,1e-05,1.40931]
[1779865765891,67.4,75722.23,0.0,0.98634,1e-05,1.40931]
[1779865765975,67.4,75722.23,0.0,0.98634,1e-05,1.40931]
[1779865771931,67.4,75722.3,0.0,0.98636,1e-05,1.4065]
[1779865776578,67.4,75721.52,0.0,0.98635,1e-05,1.40738]
[1779865776720,67.4,75721.52,0.0,0.98635,1e-05,1.40738]
[1779865782001,67.4,75722.31,0.0,0.98636,1e-05,1.40649]
[1779865783008,67.4,75719.29,0.0,0.98632,1e-05,1.40989]
[1779865784022,67.4,75714.41,0.0,0.98626,1e-05,1.41539]
[1779865787009,67.4,75713.8,0.0,0.98625,1e-05,1.41608]
[1779865787221,67.4,75713.8,0.0,0.98625,1e-05,1.41608]
[1779865789057,67.4,75712.05,0.0,0.98623,1e-05,1.41806]
[1779865790064,67.4,75710.66,0.0,0.98621,1e-05,1.41963]
[1779865794645,67.4,75711.13,0.0,0.98622,1e-05,1.4191]
[1779865794720,67.4,75711.13,0.0,0.98622,1e-05,1.4191]
[1779865799127,67.4,75709.68,0.0,0.9862,1e-05,1.42074]
[1779865800134,67.4,75708.09,0.0,0.98618,1e-05,1.42255]
[1779865800816,67.4,75708.09,0.0,0.98618,1e-05,1.42255]
[1779865800968,67.4,75708.09,0.0,0.98618,1e-05,1.42255]
[1779865801140,67.4,75705.23,0.0,0.98614,1e-05,1.42579]
[1779865802148,67.4,75695.3,0.0,0.98601,1e-05,1.43711]
[1779865803155,67.4,75691.32,0.0,0.98596,1e-05,1.44167]
[1779865804162,67.4,75689.09,0.0,0.98593,1e-05,1.44423]
[1779865805169,67.4,75687.54,0.0,0.98591,1e-05,1.44601]
[1779865806176,67.4,75684.86,0.0,0.98588,1e-05,1.44909]
[1779865807183,67.4,75683.74,0.0,0.98586,1e-05,1.45038]
[1779865811211,67.4,75674.74,0.0,0.98574,1e-05,1.46078]
[1779865812033,67.4,75674.74,0.0,0.98574,1e-05,1.46078]
[1779865812228,67.4,75674.74,0.0,0.98574,1e-05,1.46078]
[1779865812279,67.4,75672.0,0.0,0.9857,1e-05,1.46396]
[1779865813225,67.4,75673.61,0.0,0.98573,1e-05,1.46209]
[1779865816246,67.4,75672.49,0.0,0.98571,1e-05,1.46339]
[1779865818260,67.4,75673.76,0.0,0.98573,1e-05,1.46192]
[1779865819267,67.4,75676.42,0.0,0.98576,1e-05,1.45884]
[1779865820601,67.4,75676.33,0.0,0.98576,1e-05,1.45894]
[1779865820723,67.4,75676.33,0.0,0.98576,1e-05,1.45894]
[1779865821281,67.4,75677.61,0.0,0.98578,1e-05,1.45746]
[1779865826319,67.4,75677.2,0.0,0.98577,1e-05,1.45793]
[1779865831354,67.4,75676.36,0.0,0.98579,1e-05,1.45611]
[1779865835723,67.4,75676.46,0.0,0.98579,1e-05,1.45599]
[1779865835812,67.4,75672.34,0.0,0.98574,1e-05,1.46076]
[1779865839318,67.4,75671.79,0.0,0.98573,1e-05,1.4614]
[1779865839476,67.4,75671.87,0.0,0.98573,1e-05,1.46131]
[1779865841424,67.4,75668.36,0.0,0.98568,1e-05,1.46538]
[1779865846518,67.4,75666.64,0.0,0.98566,1e-05,1.46738]
[1779865846720,67.4,75666.64,0.0,0.98566,1e-05,1.46738]
[1779865847064,67.4,75666.64,0.0,0.98566,1e-05,1.46738]
[1779865847218,67.4,75666.64,0.0,0.98566,1e-05,1.46738]
[1779865847319,67.4,75666.0,0.0,0.98565,1e-05,1.46812]
[1779865852500,67.4,75664.14,0.0,0.98563,1e-05,1.47029]
[1779865855135,67.4,75664.02,0.0,0.98562,1e-05,1.47043]
[1779865855219,67.4,75664.02,0.0,0.98562,1e-05,1.47043]
[1779865860017,67.4,75664.64,0.0,0.98563,1e-05,1.46971]
[1779865860219,67.4,75664.64,0.0,0.98563,1e-05,1.46971]
[1779865860558,67.4,75656.67,0.0,0.98552,1e-05,1.47901]
[1779865862548,67.4,75655.97,0.0,0.98551,1e-05,1.47983]
[1779865862719,67.4,75655.97,0.0,0.98551,1e-05,1.47983]
[1779865862819,67.4,75656.86,0.0,0.98553,1e-05,1.47879]
[1779865865584,67.4,75656.81,0.0,0.98553,1e-05,1.47885]
[1779865865725,67.4,75656.81,0.0,0.98553,1e-05,1.47885]
[1779865872011,67.4,75656.68,0.0,0.98552,1e-05,1.479]
[1779865872222,67.4,75656.68,0.0,0.98552,1e-05,1.479]
[1779865872249,67.4,75656.68,0.0,0.98552,1e-05,1.479]
[1779865872261,67.4,75656.68,0.0,0.98552,1e-05,1.479]
[1779865872469,67.4,75656.68,0.0,0.98552,1e-05,1.479]
[1779865877677,67.4,75658.05,0.0,0.98554,1e-05,1.4774]
[1779865878467,67.4,75658.05,0.0,0.98554,1e-05,1.4774]
[1779865878722,67.4,75658.05,0.0,0.98554,1e-05,1.4774]
[1779865884853,67.4,75660.31,0.0,0.98557,1e-05,1.47476]
[1779865884975,67.4,75660.31,0.0,0.98557,1e-05,1.47476]
[1779865885300,67.4,75660.31,0.0,0.98557,1e-05,1.47476]
[1779865885468,67.4,75660.8,0.0,0.98558,1e-05,1.47419]
[1779865885736,67.4,75660.74,0.0,0.98558,1e-05,1.47426]
[1779865888758,67.4,75663.09,0.0,0.98561,1e-05,1.47151]
[1779865890127,67.4,75663.09,0.0,0.98561,1e-05,1.47151]
[1779865890223,67.4,75663.09,0.0,0.98561,1e-05,1.47151]
[1779865890228,67.4,75666.57,0.0,0.98566,1e-05,1.46746]
[1779865895049,67.4,75669.36,0.0,0.98572,1e-05,1.46141]
[1779865895223,67.4,75669.36,0.0,0.98572,1e-05,1.46141]
[1779865895722,67.4,75669.91,0.0,0.98573,1e-05,1.46077]
[1779865895967,67.4,75669.91,0.0,0.98573,1e-05,1.46077]
[1779865896069,67.4,75670.02,0.0,0.98573,1e-05,1.46065]
[1779865901849,67.4,75669.85,0.0,0.98573,1e-05,1.46084]
[1779865906885,67.4,75670.08,0.0,0.98573,1e-05,1.46058]
[1779865909906,67.4,75674.35,0.0,0.98579,1e-05,1.45563]
[1779865911048,67.4,75674.35,0.0,0.98579,1e-05,1.45563]
[1779865911220,67.4,75674.35,0.0,0.98579,1e-05,1.45563]
[1779865913934,67.4,75678.37,0.0,0.98584,1e-05,1.45099]
[1779865916954,67.4,75681.05,0.0,0.98588,1e-05,1.4479]
[1779865919644,67.4,75678.86,0.0,0.98585,1e-05,1.45043]
[1779865919725,67.4,75678.86,0.0,0.98585,1e-05,1.45043]
[1779865920208,67.4,75678.86,0.0,0.98585,1e-05,1.45043]
[1779865920220,67.4,75678.86,0.0,0.98585,1e-05,1.45043]
[1779865920309,67.4,75678.61,0.0,0.98584,1e-05,1.45071]
[1779865924011,67.4,75672.29,0.0,0.98576,1e-05,1.45802]
[1779865925973,67.4,75671.4,0.0,0.98575,1e-05,1.45905]
[1779865926223,67.4,75671.4,0.0,0.98575,1e-05,1.45905]
[1779865926320,67.4,75673.66,0.0,0.98578,1e-05,1.45643]
[1779865932072,67.4,75665.77,0.0,0.98567,1e-05,1.46558]
[1779865933209,67.4,75665.77,0.0,0.98567,1e-05,1.46558]
[1779865933221,67.4,75665.77,0.0,0.98567,1e-05,1.46558]
[1779865934086,67.4,75671.29,0.0,0.98575,1e-05,1.45917]
[1779865935093,67.4,75675.39,0.0,0.9858,1e-05,1.45443]
[1779865936191,67.4,75675.39,0.0,0.9858,1e-05,1.45443]
[1779865936222,67.4,75675.39,0.0,0.9858,1e-05,1.45443]
[1779865936239,67.4,75675.14,0.0,0.9858,1e-05,1.45472]
[1779865942142,67.4,75672.87,0.0,0.98577,1e-05,1.45734]
[1779865947181,67.4,75672.47,0.0,0.98576,1e-05,1.45781]
[1779865948010,67.4,75672.47,0.0,0.98576,1e-05,1.45781]
[1779865948222,67.4,75672.47,0.0,0.98576,1e-05,1.45781]
[1779865952216,67.4,75672.26,0.0,0.98579,1e-05,1.45525]
[1779865957251,67.4,75672.61,0.0,0.98579,1e-05,1.45484]
[1779865958916,67.4,75671.99,0.0,0.98578,1e-05,1.45556]
[1779865958975,67.4,75671.99,0.0,0.98578,1e-05,1.45556]
[1779865959527,67.4,75672.35,0.0,0.98579,1e-05,1.45514]
[1779865959723,67.4,75672.35,0.0,0.98579,1e-05,1.45514]
[1779865960272,67.4,75672.22,0.0,0.98579,1e-05,1.45529]
[1779865965307,67.4,75672.64,0.0,0.98579,1e-05,1.45481]
[1779865968942,67.4,75672.27,0.0,0.98579,1e-05,1.45524]
[1779865968976,67.4,75672.27,0.0,0.98579,1e-05,1.45524]
[1779865970342,67.4,75677.91,0.0,0.98586,1e-05,1.44873]
[1779865973642,67.4,75679.43,0.0,0.98588,1e-05,1.44698]
[1779865973726,67.4,75679.43,0.0,0.98588,1e-05,1.44698]
[1779865973922,67.4,75679.43,0.0,0.98588,1e-05,1.44698]
[1779865973973,67.4,75679.43,0.0,0.98588,1e-05,1.44698]
[1779865974370,67.4,75679.16,0.0,0.98588,1e-05,1.44729]
[1779865979405,67.4,75679.5,0.0,0.98588,1e-05,1.4469]
[1779865982899,67.4,75678.49,0.0,0.98587,1e-05,1.44806]
[1779865982972,67.4,75678.49,0.0,0.98587,1e-05,1.44806]
[1779865987576,67.4,75682.16,0.0,0.98592,1e-05,1.44384]
[1779865989439,67.4,75682.16,0.0,0.98592,1e-05,1.44384]
[1779865989471,67.4,75682.16,0.0,0.98592,1e-05,1.44384]
[1779865989540,67.4,75682.16,0.0,0.98592,1e-05,1.44384]
[1779865991758,67.4,75682.21,0.0,0.98592,1e-05,1.44378]
[1779865991970,67.4,75682.21,0.0,0.98592,1e-05,1.44378]
[1779865996526,67.4,75679.84,0.0,0.98589,1e-05,1.44651]
[1779865997511,67.4,75679.84,0.0,0.98589,1e-05,1.44651]
[1779865997722,67.4,75679.84,0.0,0.98589,1e-05,1.44651]
[1779865997734,67.4,75676.99,0.0,0.98585,1e-05,1.44979]
[1779865998783,67.4,75676.99,0.0,0.98585,1e-05,1.44979]
[1779865998975,67.4,75676.99,0.0,0.98585,1e-05,1.44979]
[1779865999025,67.4,75675.96,0.0,0.98584,1e-05,1.45098]
[1779866004581,67.4,75676.58,0.0,0.98584,1e-05,1.45026]
[1779866008728,67.4,75676.78,0.0,0.98585,1e-05,1.45003]
[1779866008971,67.4,75676.78,0.0,0.98585,1e-05,1.45003]
[1779866010624,67.4,75674.32,0.0,0.98581,1e-05,1.45287]
[1779866011631,67.4,75673.77,0.0,0.98583,1e-05,1.45071]
[1779866013646,67.4,75670.83,0.0,0.98579,1e-05,1.4541]
[1779866014884,67.4,75670.83,0.0,0.98579,1e-05,1.4541]
[1779866014970,67.4,75670.83,0.0,0.98579,1e-05,1.4541]
[1779866015726,67.4,75669.43,0.0,0.98577,1e-05,1.45572]
[1779866015973,67.4,75669.43,0.0,0.98577,1e-05,1.45572]
[1779866015997,67.4,75667.87,0.0,0.98575,1e-05,1.45753]
[1779866021287,67.4,75669.51,0.0,0.98578,1e-05,1.45563]
[1779866021469,67.4,75669.51,0.0,0.98578,1e-05,1.45563]
[1779866026980,67.4,75669.15,0.0,0.98577,1e-05,1.45604]
[1779866027219,67.4,75669.15,0.0,0.98577,1e-05,1.45604]
[1779866027281,67.4,75668.48,0.0,0.98576,1e-05,1.45682]
[1779866028827,67.4,75668.42,0.0,0.98576,1e-05,1.45689]
[1779866028970,67.4,75668.42,0.0,0.98576,1e-05,1.45689]
[1779866035800,67.4,75671.06,0.0,0.9858,1e-05,1.45384]
[1779866040835,67.4,75671.18,0.0,0.9858,1e-05,1.4537]
[1779866041842,67.4,75675.42,0.0,0.98585,1e-05,1.4488]
[1779866042851,67.4,75675.42,0.0,0.98585,1e-05,1.4488]
[1779866042973,67.4,75675.42,0.0,0.98585,1e-05,1.4488]
[1779866043056,67.4,75679.03,0.0,0.9859,1e-05,1.44465]
[1779866044186,67.4,75679.03,0.0,0.9859,1e-05,1.44465]
[1779866044223,67.4,75679.03,0.0,0.9859,1e-05,1.44465]
[1779866044287,67.4,75682.13,0.0,0.98594,1e-05,1.44109]
[1779866049898,67.4,75681.95,0.0,0.98594,1e-05,1.44129]
[1779866052842,67.4,75682.13,0.0,0.98594,1e-05,1.44109]
[1779866052968,67.4,75682.13,0.0,0.98594,1e-05,1.44109]
[1779866062990,67.4,75684.19,0.0,0.98597,1e-05,1.43872]
[1779866063717,67.4,75684.19,0.0,0.98597,1e-05,1.43872]
[1779866063968,67.4,75684.19,0.0,0.98597,1e-05,1.43872]
[1779866065262,67.4,75684.09,0.0,0.98597,1e-05,1.43884]
[1779866065476,67.4,75684.09,0.0,0.98597,1e-05,1.43884]
[1779866065322,67.4,75684.15,0.0,0.98597,1e-05,1.43877]
[1779866072054,67.4,75685.16,0.0,0.98601,1e-05,1.43483]
[1779866074387,67.4,75685.08,0.0,0.98601,1e-05,1.43493]
[1779866074471,67.4,75685.08,0.0,0.98601,1e-05,1.43493]
[1779866082124,67.4,75683.54,0.0,0.98599,1e-05,1.43669]
[1779866087160,67.4,75683.44,0.0,0.98599,1e-05,1.4368]
[1779866088270,67.4,75683.44,0.0,0.98599,1e-05,1.4368]
[1779866088470,67.4,75683.44,0.0,0.98599,1e-05,1.4368]
[1779866088912,67.4,75683.69,0.0,0.98599,1e-05,1.43652]
[1779866088972,67.4,75683.69,0.0,0.98599,1e-05,1.43652]
[1779866089176,67.4,75683.71,0.0,0.98599,1e-05,1.43649]
[1779866095088,67.4,75684.18,0.0,0.986,1e-05,1.43596]
[1779866095219,67.4,75684.18,0.0,0.986,1e-05,1.43596]
[1779866102267,67.4,75682.71,0.0,0.98598,1e-05,1.43764]
[1779866104497,67.4,75682.69,0.0,0.98598,1e-05,1.43766]
[1779866104719,67.4,75682.83,0.0,0.98598,1e-05,1.4375]
[1779866106079,67.4,75684.04,0.0,0.98599,1e-05,1.43612]
[1779866106223,67.4,75684.04,0.0,0.98599,1e-05,1.43612]
[1779866106319,67.4,75684.04,0.0,0.98599,1e-05,1.43612]
[1779866108867,67.4,75683.09,0.0,0.98598,1e-05,1.4372]
[1779866109320,67.4,75674.86,0.0,0.98587,1e-05,1.44666]
[1779866110332,67.4,75672.06,0.0,0.98584,1e-05,1.44988]
[1779866115367,67.4,75671.54,0.0,0.98583,1e-05,1.45048]
[1779866116018,67.4,75671.54,0.0,0.98583,1e-05,1.45048]
[1779866116225,67.4,75671.54,0.0,0.98583,1e-05,1.45048]
[1779866116248,67.4,75671.54,0.0,0.98583,1e-05,1.45048]
[1779866121409,67.4,75669.75,0.0,0.98581,1e-05,1.45255]
[1779866124430,67.4,75666.32,0.0,0.98576,1e-05,1.45652]
[1779866129465,67.4,75665.35,0.0,0.98575,1e-05,1.45764]
[1779866133493,67.4,75664.73,0.0,0.98576,1e-05,1.45555]
[1779866138528,67.4,75664.64,0.0,0.98576,1e-05,1.45565]
[1779866144569,67.4,75663.74,0.0,0.98575,1e-05,1.4567]
[1779866149605,67.4,75663.79,0.0,0.98575,1e-05,1.45664]
[1779866153635,67.4,75657.49,0.0,0.98567,1e-05,1.46395]
[1779866154642,67.4,75654.98,0.0,0.98563,1e-05,1.46687]
[1779866157663,67.4,75651.88,0.0,0.98559,1e-05,1.47049]
[1779866162698,67.4,75651.39,0.0,0.98559,1e-05,1.47106]
[1779866167733,67.4,75651.14,0.0,0.98558,1e-05,1.47135]
[1779866169747,67.4,75656.77,0.0,0.98566,1e-05,1.46479]
[1779866170754,67.4,75660.11,0.0,0.9857,1e-05,1.46091]
[1779866171761,67.4,75664.17,0.0,0.98576,1e-05,1.4562]
[1779866176797,67.4,75664.12,0.0,0.98576,1e-05,1.45626]
[1779866178809,67.4,75668.7,0.0,0.98582,1e-05,1.45096]
[1779866181831,67.4,75671.52,0.0,0.98586,1e-05,1.44771]
[1779866183845,67.4,75674.46,0.0,0.98589,1e-05,1.44432]
[1779866186866,67.4,75679.07,0.0,0.98596,1e-05,1.43903]
[1779866189887,67.4,75674.03,0.0,0.98589,1e-05,1.44482]
[1779866190894,67.4,75671.87,0.0,0.98586,1e-05,1.4473]
[1779866191901,67.4,75669.2,0.0,0.98585,1e-05,1.44759]
[1779866194922,67.4,75670.31,0.0,0.98587,1e-05,1.44631]
[1779866199957,67.4,75670.48,0.0,0.98587,1e-05,1.44611]
[1779866204992,67.4,75669.02,0.0,0.98585,1e-05,1.44779]
[1779866210027,67.4,75670.09,0.0,0.98586,1e-05,1.44656]
[1779866215062,67.4,75670.24,0.0,0.98586,1e-05,1.44639]
[1779866220097,67.4,75671.61,0.0,0.98588,1e-05,1.44481]
[1779866225133,67.4,75674.91,0.0,0.98593,1e-05,1.44102]
[1779866231177,67.4,75674.83,0.0,0.98593,1e-05,1.44111]
[1779866236212,67.4,75674.13,0.0,0.98592,1e-05,1.44191]
[1779866241247,67.4,75673.59,0.0,0.98591,1e-05,1.44253]
[1779866249302,67.4,75671.07,0.0,0.98588,1e-05,1.44543]
[1779866250310,67.4,75668.98,0.0,0.98585,1e-05,1.44784]
[1779866251318,67.4,75668.73,0.0,0.98587,1e-05,1.44533]
[1779866257362,67.4,75666.98,0.0,0.98585,1e-05,1.44735]
[1779866262397,67.4,75668.17,0.0,0.98586,1e-05,1.44598]
[1779866267432,67.4,75668.2,0.0,0.98586,1e-05,1.44594]
[1779866273474,67.4,75672.81,0.0,0.98592,1e-05,1.44064]
[1779866274481,67.4,75677.17,0.0,0.98598,1e-05,1.43564]
[1779866276514,67.4,75679.49,0.0,0.98601,1e-05,1.43298]
[1779866277521,67.4,75681.9,0.0,0.98604,1e-05,1.43023]
[1779866278528,67.4,75686.79,0.0,0.98611,1e-05,1.42465]
[1779866283563,67.4,75687.87,0.0,0.98612,1e-05,1.42342]
[1779866288598,67.4,75687.85,0.0,0.98612,1e-05,1.42345]
[1779866292533,67.4,75686.68,0.0,0.98611,1e-05,1.42478]
[1779866292719,67.4,75686.68,0.0,0.98611,1e-05,1.42478]
[1779866299679,67.4,75688.16,0.0,0.98613,1e-05,1.42309]
[1779866303703,67.4,75692.17,0.0,0.98618,1e-05,1.41854]
[1779866305310,67.4,75692.34,0.0,0.98618,1e-05,1.41834]
[1779866305475,67.4,75692.34,0.0,0.98618,1e-05,1.41834]
[1779866305717,67.4,75692.46,0.0,0.98618,1e-05,1.41821]
[1779866306724,67.4,75694.56,0.0,0.98621,1e-05,1.41583]
[1779866310681,67.4,75694.97,0.0,0.98622,1e-05,1.41536]
[1779866310754,67.4,75713.07,0.0,0.98645,1e-05,1.39499]
[1779866311761,67.4,75712.23,0.0,0.98646,1e-05,1.39319]
[1779866314166,67.4,75713.43,0.0,0.98648,1e-05,1.39185]
[1779866319817,67.4,75713.73,0.0,0.98648,1e-05,1.39152]
[1779866323847,67.4,75700.5,0.0,0.98631,1e-05,1.40636]
[1779866324854,67.4,75700.36,0.0,0.98631,1e-05,1.40652]
[1779866328127,67.4,75700.54,0.0,0.98631,1e-05,1.40632]
[1779866328219,67.4,75700.54,0.0,0.98631,1e-05,1.40632]
[1779866328228,67.4,75700.54,0.0,0.98631,1e-05,1.40632]
[1779866332910,67.4,75698.31,0.0,0.98628,1e-05,1.40883]
[1779866337945,67.4,75698.18,0.0,0.98628,1e-05,1.40898]
[1779866342980,67.4,75698.72,0.0,0.98629,1e-05,1.40837]
[1779866348015,67.4,75698.82,0.0,0.98629,1e-05,1.40826]
[1779866353050,67.4,75701.53,0.0,0.98633,1e-05,1.4052]
[1779866354057,67.4,75703.94,0.0,0.98636,1e-05,1.40249]
[1779866355064,67.4,75706.43,0.0,0.98639,1e-05,1.39969]
[1779866360099,67.4,75705.89,0.0,0.98638,1e-05,1.4003]
[1779866364127,67.4,75702.97,0.0,0.98634,1e-05,1.40358]
[1779866369163,67.4,75701.58,0.0,0.98633,1e-05,1.40515]
[1779866376212,67.4,75703.23,0.0,0.98637,1e-05,1.40055]
[1779866381247,67.4,75704.73,0.0,0.98639,1e-05,1.39886]
[1779866386281,67.4,75705.7,0.0,0.98641,1e-05,1.39777]
[1779866391317,67.4,75705.85,0.0,0.98641,1e-05,1.3976]
[1779866396352,67.4,75709.97,0.0,0.98646,1e-05,1.39299]
[1779866401387,67.4,75711.32,0.0,0.98648,1e-05,1.39148]
[1779866403401,67.4,75713.48,0.0,0.9865,1e-05,1.38907]
[1779866405415,67.4,75715.76,0.0,0.98653,1e-05,1.38652]
[1779866408436,67.4,75709.19,0.0,0.98645,1e-05,1.39386]
[1779866410450,67.4,75711.46,0.0,0.98648,1e-05,1.39132]
[1779866416492,67.4,75710.25,0.0,0.98646,1e-05,1.39268]
[1779866421527,67.4,75710.48,0.0,0.98647,1e-05,1.39242]
[1779866426562,67.4,75710.55,0.0,0.98647,1e-05,1.39234]
[1779866428578,67.4,75715.31,0.0,0.98653,1e-05,1.38703]
[1779866433613,67.4,75716.36,0.0,0.98657,1e-05,1.38313]
[1779866438648,67.4,75716.24,0.0,0.98657,1e-05,1.38327]
[1779866444691,67.4,75715.46,0.0,0.98656,1e-05,1.38413]
[1779866447712,67.4,75710.02,0.0,0.98649,1e-05,1.3902]
[1779866452746,67.4,75709.72,0.0,0.98648,1e-05,1.39054]
[1779866457782,67.4,75711.17,0.0,0.9865,1e-05,1.38892]
[1779866462818,67.4,75710.87,0.0,0.9865,1e-05,1.38925]
[1779866467854,67.4,75711.59,0.0,0.98651,1e-05,1.38845]
[1779866472889,67.4,75711.19,0.0,0.9865,1e-05,1.3889]
[1779866477924,67.4,75710.81,0.0,0.9865,1e-05,1.38932]
[1779866479938,67.4,75707.97,0.0,0.98646,1e-05,1.39249]
[1779866483966,67.4,75710.48,0.0,0.98649,1e-05,1.38969]
[1779866489001,67.4,75710.41,0.0,0.98649,1e-05,1.38977]
[1779866494037,67.4,75711.4,0.0,0.98653,1e-05,1.38593]
[1779866499072,67.4,75710.89,0.0,0.98652,1e-05,1.3865]
[1779866505114,67.4,75710.7,0.0,0.98652,1e-05,1.38671]
[1779866507128,67.4,75708.39,0.0,0.98649,1e-05,1.38929]
[1779866508135,67.4,75699.25,0.0,0.98637,1e-05,1.39953]
[1779866509142,67.4,75696.8,0.0,0.98634,1e-05,1.40229]
[1779866510149,67.4,75696.62,0.0,0.98634,1e-05,1.40249]
[1779866512163,67.4,75698.76,0.0,0.98637,1e-05,1.40008]
[1779866517198,67.4,75698.74,0.0,0.98637,1e-05,1.4001]
[1779866522234,67.4,75698.55,0.0,0.98636,1e-05,1.40032]
[1779866527269,67.4,75698.13,0.0,0.98636,1e-05,1.40079]
[1779866531297,67.4,75695.27,0.0,0.98632,1e-05,1.40401]
[1779866533311,67.4,75693.14,0.0,0.98629,1e-05,1.40641]
[1779866538345,67.4,75695.13,0.0,0.98632,1e-05,1.40417]
[1779866544388,67.4,75697.19,0.0,0.98635,1e-05,1.40185]
[1779866545395,67.4,75699.3,0.0,0.98637,1e-05,1.39948]
[1779866554458,67.4,75698.67,0.0,0.98639,1e-05,1.39744]
[1779866559494,67.4,75699.15,0.0,0.9864,1e-05,1.3969]
[1779866560500,67.4,75707.69,0.0,0.98651,1e-05,1.38734]
[1779866561507,67.4,75709.4,0.0,0.98653,1e-05,1.38544]
[1779866564528,67.4,75719.22,0.0,0.98665,1e-05,1.37452]
[1779866565536,67.4,75721.07,0.0,0.98668,1e-05,1.37248]
[1779866566543,67.4,75730.06,0.0,0.98679,1e-05,1.36256]
[1779866567550,67.4,75736.26,0.0,0.98687,1e-05,1.35575]
[1779866568557,67.4,75738.9,0.0,0.9869,1e-05,1.35286]
[1779866569918,67.4,75738.9,0.0,0.9869,1e-05,1.35286]
[1779866570226,67.4,75739.8,0.0,0.98691,1e-05,1.35188]
[1779866575605,67.4,75739.64,0.0,0.98691,1e-05,1.35205]
[1779866579238,67.4,75740.04,0.0,0.98692,1e-05,1.35162]
[1779866579475,67.4,75740.04,0.0,0.98692,1e-05,1.35162]
[1779866579634,67.4,75740.15,0.0,0.98692,1e-05,1.3515]
[1779866581648,67.4,75737.69,0.0,0.98689,1e-05,1.35419]
[1779866582655,67.4,75735.48,0.0,0.98686,1e-05,1.35661]
[1779866586683,67.4,75739.99,0.0,0.98691,1e-05,1.35167]
[1779866588697,67.4,75744.35,0.0,0.98697,1e-05,1.34691]
[1779866593731,67.4,75745.0,0.0,0.98698,1e-05,1.3462]
[1779866598767,67.4,75744.69,0.0,0.98697,1e-05,1.34654]
[1779866602795,67.4,75746.87,0.0,0.987,1e-05,1.34417]
[1779866607830,67.4,75748.54,0.0,0.98702,1e-05,1.34235]
[1779866608837,67.4,75752.08,0.0,0.98706,1e-05,1.33851]
[1779866613872,67.4,75757.14,0.0,0.98715,1e-05,1.33037]
[1779866615886,67.4,75759.83,0.0,0.98718,1e-05,1.32747]
[1779866620921,67.4,75759.9,0.0,0.98718,1e-05,1.3274]
[1779866625955,67.4,75758.62,0.0,0.98717,1e-05,1.32878]
[1779866630991,67.4,75755.48,0.0,0.98713,1e-05,1.33217]
[1779866636026,67.4,75755.3,0.0,0.98713,1e-05,1.33236]
[1779866640054,67.4,75751.47,0.0,0.98708,1e-05,1.3365]
[1779866645089,67.4,75757.25,0.0,0.98715,1e-05,1.33026]
[1779866646096,67.4,75759.41,0.0,0.98718,1e-05,1.32793]
[1779866651131,67.4,75758.0,0.0,0.98716,1e-05,1.32945]
[1779866656166,67.4,75759.39,0.0,0.98718,1e-05,1.32795]
[1779866661201,67.4,75759.05,0.0,0.98717,1e-05,1.32831]
[1779866666236,67.4,75757.74,0.0,0.98716,1e-05,1.32973]
[1779866671271,67.4,75755.9,0.0,0.98716,1e-05,1.32905]
[1779866676306,67.4,75755.52,0.0,0.98716,1e-05,1.32946]
[1779866681341,67.4,75755.29,0.0,0.98715,1e-05,1.32971]
[1779866685369,67.4,75752.8,0.0,0.98712,1e-05,1.3324]
[1779866690404,67.4,75752.99,0.0,0.98712,1e-05,1.3322]
[1779866697452,67.4,75751.68,0.0,0.98711,1e-05,1.33361]
[1779866702488,67.4,75740.84,0.0,0.98697,1e-05,1.34538]
[1779866703495,67.4,75738.05,0.0,0.98694,1e-05,1.34842]
[1779866709841,67.4,75738.62,0.0,0.98695,1e-05,1.3478]
[1779866715579,67.4,75738.32,0.0,0.98694,1e-05,1.34813]
[1779866720614,67.4,75738.03,0.0,0.98694,1e-05,1.34844]
[1779866725649,67.4,75738.13,0.0,0.98694,1e-05,1.34834]
[1779866730685,67.4,75736.71,0.0,0.98692,1e-05,1.34989]
[1779866734713,67.4,75735.43,0.0,0.98693,1e-05,1.3486]
[1779866739748,67.4,75735.78,0.0,0.98694,1e-05,1.34822]
[1779866744783,67.4,75736.31,0.0,0.98694,1e-05,1.34764]
[1779866752839,67.4,75736.81,0.0,0.98695,1e-05,1.34709]
[1779866753846,67.4,75738.89,0.0,0.98698,1e-05,1.34483]
[1779866760895,67.4,75739.08,0.0,0.98698,1e-05,1.34462]
[1779866762909,67.4,75742.77,0.0,0.98702,1e-05,1.3406]
[1779866767944,67.4,75741.6,0.0,0.98701,1e-05,1.34188]
[1779866772981,67.4,75741.52,0.0,0.98701,1e-05,1.34196]
[1779866779022,67.4,75741.94,0.0,0.98701,1e-05,1.34151]
[1779866784059,67.4,75742.71,0.0,0.98702,1e-05,1.34067]
[1779866789094,67.4,75748.5,0.0,0.98709,1e-05,1.33439]
[1779866794129,67.4,75749.15,0.0,0.98713,1e-05,1.33102]
[1779866800172,67.4,75749.37,0.0,0.98713,1e-05,1.33079]
[1779866805207,67.4,75748.61,0.0,0.98712,1e-05,1.33161]
[1779866813263,67.4,75749.06,0.0,0.98713,1e-05,1.33112]
[1779866818298,67.4,75749.14,0.0,0.98713,1e-05,1.33103]
[1779866823333,67.4,75750.26,0.0,0.98714,1e-05,1.32982]
[1779866830110,67.4,75750.11,0.0,0.98714,1e-05,1.32999]
[1779866832396,67.4,75752.51,0.0,0.98717,1e-05,1.3274]
[1779866837431,67.4,75752.12,0.0,0.98716,1e-05,1.32782]
[1779866842473,67.4,75752.73,0.0,0.98717,1e-05,1.32716]
[1779866849522,67.4,75752.99,0.0,0.98717,1e-05,1.32688]
[1779866851536,67.4,75752.35,0.0,0.98719,1e-05,1.32491]
[1779866858585,67.4,75751.43,0.0,0.98718,1e-05,1.3259]
[1779866863620,67.4,75751.71,0.0,0.98718,1e-05,1.3256]
[1779866868655,67.4,75752.02,0.0,0.98719,1e-05,1.32527]
[1779866873689,67.4,75751.69,0.0,0.98718,1e-05,1.32562]
[1779866878725,67.4,75752.17,0.0,0.98719,1e-05,1.32511]
[1779866882753,67.4,75749.11,0.0,0.98715,1e-05,1.3284]
[1779866887788,67.4,75749.14,0.0,0.98715,1e-05,1.32837]
[1779866891816,67.4,75752.54,0.0,0.98719,1e-05,1.32471]
[1779866896852,67.4,75754.14,0.0,0.98721,1e-05,1.32298]
[1779866902895,67.4,75755.15,0.0,0.98723,1e-05,1.3219]
[1779866907930,67.4,75754.88,0.0,0.98722,1e-05,1.32219]
[1779866912965,67.4,75754.45,0.0,0.98724,1e-05,1.32]
[1779866918000,67.4,75754.42,0.0,0.98724,1e-05,1.32003]
[1779866924042,67.4,75754.72,0.0,0.98724,1e-05,1.31971]
[1779866929077,67.4,75754.22,0.0,0.98724,1e-05,1.32025]
[1779866934112,67.4,75755.52,0.0,0.98725,1e-05,1.31885]
[1779866939147,67.4,75755.83,0.0,0.98726,1e-05,1.31852]
[1779866944182,67.4,75755.8,0.0,0.98726,1e-05,1.31855]
[1779866949217,67.4,75755.8,0.0,0.98726,1e-05,1.31855]
[1779866954252,67.4,75755.87,0.0,0.98726,1e-05,1.31847]
[1779866959287,67.4,75755.92,0.0,0.98726,1e-05,1.31842]
[1779866964323,67.4,75755.82,0.0,0.98726,1e-05,1.31853]
[1779866969358,67.4,75755.64,0.0,0.98726,1e-05,1.31872]
[1779866974393,67.4,75754.96,0.0,0.98727,1e-05,1.3168]
[1779866979428,67.4,75755.95,0.0,0.98728,1e-05,1.31574]
[1779866984463,67.4,75755.87,0.0,0.98728,1e-05,1.31583]
[1779866989498,67.4,75755.76,0.0,0.98728,1e-05,1.31594]
[1779866994533,67.4,75757.97,0.0,0.98731,1e-05,1.31358]
[1779866998561,67.4,75760.96,0.0,0.98734,1e-05,1.31038]
[1779867000575,67.4,75762.99,0.0,0.98737,1e-05,1.30821]
[1779867002589,67.4,75765.89,0.0,0.9874,1e-05,1.30512]
[1779867004444,67.4,75765.89,0.0,0.9874,1e-05,1.30512]
[1779867004473,67.4,75768.09,0.0,0.98743,1e-05,1.30278]
[1779867004603,67.4,75770.54,0.0,0.98746,1e-05,1.30018]
[1779867005721,67.4,75770.54,0.0,0.98746,1e-05,1.30018]
[1779867005810,67.4,75773.92,0.0,0.9875,1e-05,1.2966]
[1779867006617,67.4,75776.49,0.0,0.98753,1e-05,1.29388]
[1779867009984,67.4,75776.53,0.0,0.98753,1e-05,1.29384]
[1779867010225,67.4,75776.53,0.0,0.98753,1e-05,1.29384]
[1779867010244,67.4,75777.13,0.0,0.98754,1e-05,1.2932]
[1779867017695,67.4,75776.96,0.0,0.98754,1e-05,1.29338]
[1779867022730,67.4,75776.12,0.0,0.98753,1e-05,1.29427]
[1779867024744,67.4,75772.47,0.0,0.98748,1e-05,1.29813]
[1779867029782,67.4,75771.14,0.0,0.98747,1e-05,1.29955]
[1779867034842,67.4,75771.03,0.0,0.98749,1e-05,1.29704]
[1779867039877,67.4,75770.92,0.0,0.98749,1e-05,1.29715]
[1779867041891,67.4,75766.69,0.0,0.98744,1e-05,1.30164]
[1779867047933,67.4,75766.0,0.0,0.98743,1e-05,1.30238]
[1779867053975,67.4,75766.02,0.0,0.98743,1e-05,1.30235]
[1779867061237,67.4,75766.0,0.0,0.98743,1e-05,1.30238]
[1779867061339,67.4,75760.51,0.0,0.98736,1e-05,1.30822]
[1779867061723,67.4,75760.51,0.0,0.98736,1e-05,1.30822]
[1779867062035,67.4,75753.63,0.0,0.98728,1e-05,1.31558]
[1779867067070,67.4,75753.55,0.0,0.98728,1e-05,1.31567]
[1779867075126,67.4,75753.94,0.0,0.98728,1e-05,1.31525]
[1779867079876,67.4,75754.33,0.0,0.98729,1e-05,1.31483]
[1779867079974,67.4,75754.33,0.0,0.98729,1e-05,1.31483]
[1779867079978,67.4,75754.33,0.0,0.98729,1e-05,1.31483]
[1779867088217,67.4,75754.33,0.0,0.98729,1e-05,1.31483]
[1779867091238,67.4,75753.55,0.0,0.9873,1e-05,1.31302]
[1779867096273,67.4,75753.9,0.0,0.98731,1e-05,1.31264]
[1779867101308,67.4,75754.01,0.0,0.98731,1e-05,1.31253]
[1779867106343,67.4,75753.86,0.0,0.98731,1e-05,1.31269]
[1779867111382,67.4,75760.21,0.0,0.98738,1e-05,1.3059]
[1779867112387,67.4,75777.19,0.0,0.98759,1e-05,1.28791]
[1779867113394,67.4,75777.65,0.0,0.98759,1e-05,1.28743]
[1779867113694,67.4,75777.65,0.0,0.98759,1e-05,1.28743]
[1779867114401,67.4,75775.25,0.0,0.98757,1e-05,1.28996]
[1779867115486,67.4,75775.25,0.0,0.98757,1e-05,1.28996]
[1779867119142,67.4,75775.94,0.0,0.98757,1e-05,1.28923]
[1779867119178,67.4,75775.94,0.0,0.98757,1e-05,1.28923]
[1779867119436,67.4,75776.27,0.0,0.98758,1e-05,1.28888]
[1779867122457,67.4,75772.87,0.0,0.98754,1e-05,1.29247]
[1779867123464,67.4,75763.0,0.0,0.98742,1e-05,1.30293]
[1779867124471,67.4,75763.09,0.0,0.98742,1e-05,1.30284]
[1779867129506,67.4,75771.91,0.0,0.98753,1e-05,1.29348]
[1779867130513,67.4,75773.94,0.0,0.98755,1e-05,1.29134]
[1779867135548,67.4,75773.91,0.0,0.98755,1e-05,1.29137]
[1779867140582,67.4,75774.12,0.0,0.98755,1e-05,1.29115]
[1779867145618,67.4,75774.0,0.0,0.98755,1e-05,1.29128]
[1779867152666,67.4,75774.16,0.0,0.98758,1e-05,1.28849]
[1779867156695,67.4,75772.12,0.0,0.98755,1e-05,1.29064]
[1779867161162,67.4,75765.03,0.0,0.98747,1e-05,1.29815]
[1779867162737,67.4,75762.46,0.0,0.98744,1e-05,1.30088]
[1779867165757,67.4,75759.31,0.0,0.9874,1e-05,1.30423]
[1779867170793,67.4,75758.04,0.0,0.98738,1e-05,1.30558]
[1779867172958,67.4,75757.97,0.0,0.98738,1e-05,1.30565]
[1779867173467,67.4,75757.97,0.0,0.98738,1e-05,1.30565]
[1779867175979,67.4,75755.74,0.0,0.98736,1e-05,1.30803]
[1779867176347,67.4,75755.74,0.0,0.98736,1e-05,1.30803]
[1779867176469,67.4,75755.74,0.0,0.98736,1e-05,1.30803]
[1779867176570,67.4,75755.74,0.0,0.98736,1e-05,1.30803]
[1779867180864,67.4,75752.68,0.0,0.98732,1e-05,1.3113]
[1779867182486,67.4,75752.68,0.0,0.98732,1e-05,1.3113]
[1779867182718,67.4,75752.98,0.0,0.98732,1e-05,1.31098]
[1779867187913,67.4,75751.58,0.0,0.9873,1e-05,1.31248]
[1779867191654,67.4,75751.07,0.0,0.9873,1e-05,1.31303]
[1779867191711,67.4,75750.74,0.0,0.98729,1e-05,1.31338]
[1779867191719,67.4,75750.74,0.0,0.98729,1e-05,1.31338]
[1779867196976,67.4,75751.82,0.0,0.98731,1e-05,1.31222]
[1779867203018,67.4,75751.6,0.0,0.9873,1e-05,1.31246]
[1779867209060,67.4,75751.32,0.0,0.9873,1e-05,1.31276]
[1779867211073,67.4,75750.06,0.0,0.98731,1e-05,1.31146]
[1779867217116,67.4,75749.98,0.0,0.98731,1e-05,1.31155]
[1779867218123,67.4,75746.87,0.0,0.98727,1e-05,1.31488]
[1779867224165,67.4,75746.16,0.0,0.98726,1e-05,1.31564]
[1779867231214,67.4,75745.51,0.0,0.98726,1e-05,1.31634]
[1779867237257,67.4,75746.27,0.0,0.98726,1e-05,1.31552]
[1779867242292,67.4,75747.68,0.0,0.98728,1e-05,1.31401]
[1779867247329,67.4,75748.4,0.0,0.98729,1e-05,1.31324]
[1779867252364,67.4,75748.46,0.0,0.98729,1e-05,1.31317]
[1779867257399,67.4,75749.15,0.0,0.9873,1e-05,1.31243]
[1779867262154,67.4,75750.42,0.0,0.98732,1e-05,1.31107]
[1779867262435,67.4,75801.8,0.0,0.98793,1e-05,1.25704]
[1779867263446,67.4,75822.31,0.0,0.98816,1e-05,1.23598]
[1779867264453,67.4,75823.18,0.0,0.98817,1e-05,1.23509]
[1779867265528,67.4,75823.18,0.0,0.98817,1e-05,1.23509]
[1779867271502,67.4,75824.68,0.0,0.98821,1e-05,1.23102]
[1779867276537,67.4,75826.89,0.0,0.98824,1e-05,1.22877]
[1779867279558,67.4,75823.14,0.0,0.9882,1e-05,1.23259]
[1779867283627,67.4,75822.6,0.0,0.98819,1e-05,1.23314]
[1779867283721,67.4,75822.6,0.0,0.98819,1e-05,1.23314]
[1779867286430,67.4,75823.25,0.0,0.9882,1e-05,1.23247]
[1779867286469,67.4,75823.25,0.0,0.9882,1e-05,1.23247]
[1779867286607,67.4,75823.32,0.0,0.9882,1e-05,1.2324]
[1779867291649,67.38,75825.03,0.0,0.98824,1e-05,1.22846]
[1779867292766,67.38,75825.03,0.0,0.98824,1e-05,1.22846]
[1779867292655,67.37,75827.35,0.0,0.98827,1e-05,1.22555]
[1779867292987,67.37,75827.35,0.0,0.98827,1e-05,1.22555]
[1779867298697,67.33,75827.19,0.0,0.98831,1e-05,1.22241]
[1779867300711,67.32,75832.87,0.0,0.98839,1e-05,1.21557]
[1779867301722,67.32,75832.87,0.0,0.98839,1e-05,1.21557]
[1779867302567,67.32,75833.89,0.0,0.9884,1e-05,1.214]
[1779867302721,67.32,75833.89,0.0,0.9884,1e-05,1.214]
[1779867302725,67.31,75834.83,0.0,0.98842,1e-05,1.2125]
[1779867307315,67.29,75835.41,0.0,0.98845,1e-05,1.20973]
[1779867307471,67.29,75835.41,0.0,0.98845,1e-05,1.20973]
[1779867312795,67.25,75835.51,0.0,0.98849,1e-05,1.20637]
[1779867318836,67.21,75835.45,0.0,0.98852,1e-05,1.20321]
[1779867320662,67.21,75835.45,0.0,0.98852,1e-05,1.20321]
[1779867320726,67.21,75835.45,0.0,0.98852,1e-05,1.20321]
[1779867324428,67.19,75836.01,0.0,0.98855,1e-05,1.20053]
[1779867324470,67.19,75836.01,0.0,0.98855,1e-05,1.20053]
[1779867324528,67.18,75835.67,0.0,0.98856,1e-05,1.19982]
[1779867329915,67.15,75835.48,0.0,0.98859,1e-05,1.1974]
[1779867334520,67.14,75835.45,0.0,0.98862,1e-05,1.1939]
[1779867334719,67.14,75835.45,0.0,0.98862,1e-05,1.1939]
[1779867344015,67.07,75836.13,0.0,0.98869,1e-05,1.18715]
[1779867349762,67.05,75835.52,0.0,0.98871,1e-05,1.18577]
[1779867349821,67.04,75835.56,0.0,0.98872,1e-05,1.18474]
[1779867349968,67.04,75835.56,0.0,0.98872,1e-05,1.18474]
[1779867350081,67.04,75835.56,0.0,0.98872,1e-05,1.18474]
[1779867350220,67.04,75835.56,0.0,0.98872,1e-05,1.18474]
[1779867350321,67.03,75835.41,0.0,0.98872,1e-05,1.1844]
[1779867354471,67.02,75835.51,0.0,0.98874,1e-05,1.18332]
[1779867354722,67.02,75835.51,0.0,0.98874,1e-05,1.18332]
[1779867354815,67.01,75840.23,0.0,0.9888,1e-05,1.17768]
[1779867356037,67.01,75841.78,0.0,0.98881,1e-05,1.17615]
[1779867356219,67.01,75841.78,0.0,0.98881,1e-05,1.17615]
[1779867360127,66.99,75839.36,0.0,0.98881,1e-05,1.17616]
[1779867361715,66.99,75839.36,0.0,0.98881,1e-05,1.17616]
[1779867361860,66.98,75839.11,0.0,0.98882,1e-05,1.17546]
[1779867361970,66.98,75839.11,0.0,0.98882,1e-05,1.17546]
[1779867362141,66.98,75837.0,0.0,0.9888,1e-05,1.17754]
[1779867363113,66.98,75837.0,0.0,0.9888,1e-05,1.17754]
[1779867363220,66.98,75837.0,0.0,0.9888,1e-05,1.17754]
[1779867367666,66.95,75837.79,0.0,0.98883,1e-05,1.17439]
[1779867367720,66.95,75837.79,0.0,0.98883,1e-05,1.17439]
[1779867367819,66.94,75839.66,0.0,0.98886,1e-05,1.17207]
[1779867368183,66.94,75841.93,0.0,0.98889,1e-05,1.16938]
[1779867370197,66.93,75838.86,0.0,0.98887,1e-05,1.17147]
[1779867370929,66.93,75838.86,0.0,0.98887,1e-05,1.17147]
[1779867370969,66.93,75838.86,0.0,0.98887,1e-05,1.17147]
[1779867371204,66.92,75836.62,0.0,0.98885,1e-05,1.17321]
[1779867377246,66.89,75836.56,0.0,0.98888,1e-05,1.17048]
[1779867379162,66.89,75837.97,0.0,0.9889,1e-05,1.16863]
[1779867379219,66.89,75837.97,0.0,0.9889,1e-05,1.16863]
[1779867379260,66.88,75838.6,0.0,0.98891,1e-05,1.16755]
[1779867381633,66.88,75838.69,0.0,0.98891,1e-05,1.167]
[1779867381718,66.88,75838.69,0.0,0.98891,1e-05,1.167]
[1779867384517,66.87,75838.58,0.0,0.98892,1e-05,1.1662]
[1779867384723,66.87,75838.58,0.0,0.98892,1e-05,1.1662]
[1779867384725,66.86,75839.52,0.0,0.98894,1e-05,1.16437]
[1779867385302,66.85,75841.2,0.0,0.98897,1e-05,1.16228]
[1779867387929,66.84,75841.23,0.0,0.98898,1e-05,1.16136]
[1779867387970,66.84,75841.23,0.0,0.98898,1e-05,1.16136]
[1779867388323,66.84,75839.66,0.0,0.98896,1e-05,1.16245]
[1779867393360,66.81,75841.23,0.0,0.98903,1e-05,1.15626]
[1779867394426,66.81,75841.23,0.0,0.98903,1e-05,1.15626]
[1779867394468,66.81,75841.23,0.0,0.98903,1e-05,1.15626]
[1779867400203,66.79,75841.07,0.0,0.98904,1e-05,1.15469]
[1779867400217,66.79,75841.07,0.0,0.98904,1e-05,1.15469]
[1779867400411,66.78,75841.1,0.0,0.98906,1e-05,1.15337]
[1779867404038,66.76,75841.6,0.0,0.98908,1e-05,1.15161]
[1779867404223,66.76,75841.6,0.0,0.98908,1e-05,1.15161]
[1779867409477,66.74,75842.59,0.0,0.98912,1e-05,1.14812]
[1779867415519,66.71,75842.76,0.0,0.98915,1e-05,1.14547]
[1779867420188,66.69,75842.76,0.0,0.98916,1e-05,1.14424]
[1779867420220,66.69,75842.76,0.0,0.98916,1e-05,1.14424]
[1779867420554,66.69,75842.61,0.0,0.98917,1e-05,1.14357]
[1779867421290,66.69,75842.61,0.0,0.98917,1e-05,1.14357]
[1779867421474,66.69,75842.61,0.0,0.98917,1e-05,1.14357]
[1779867426596,66.66,75842.63,0.0,0.98919,1e-05,1.14113]
[1779867432494,66.64,75842.75,0.0,0.98921,1e-05,1.13941]
[1779867432718,66.64,75842.75,0.0,0.98921,1e-05,1.13941]
[1779867432819,66.63,75843.39,0.0,0.98923,1e-05,1.138]
[1779867433645,66.63,75845.35,0.0,0.98925,1e-05,1.13571]
[1779867434073,66.63,75845.35,0.0,0.98925,1e-05,1.13571]
[1779867434221,66.63,75845.35,0.0,0.98925,1e-05,1.13571]
[1779867436666,66.61,75847.59,0.0,0.98929,1e-05,1.13239]
[1779867438680,66.61,75848.88,0.0,0.98931,1e-05,1.13038]
[1779867440582,66.6,75848.9,0.0,0.98931,1e-05,1.12998]
[1779867440726,66.6,75848.9,0.0,0.98931,1e-05,1.12998]
[1779867440741,66.6,75849.2,0.0,0.98932,1e-05,1.12932]
[1779867442708,66.59,75851.12,0.0,0.98935,1e-05,1.12672]
[1779867444158,66.58,75852.01,0.0,0.98936,1e-05,1.1255]
[1779867444219,66.58,75852.01,0.0,0.98936,1e-05,1.1255]
[1779867449540,66.56,75852.84,0.0,0.98939,1e-05,1.12286]
[1779867449719,66.56,75852.84,0.0,0.98939,1e-05,1.12286]
[1779867449757,66.56,75853.09,0.0,0.9894,1e-05,1.12226]
[1779867451466,66.55,75853.62,0.0,0.98941,1e-05,1.12139]
[1779867451721,66.55,75853.62,0.0,0.98941,1e-05,1.12139]
[1779867451771,66.55,75852.7,0.0,0.98942,1e-05,1.11952]
[1779867455514,66.54,75852.65,0.0,0.98944,1e-05,1.1185]
[1779867458998,66.52,75852.37,0.0,0.98945,1e-05,1.11734]
[1779867459220,66.52,75852.37,0.0,0.98945,1e-05,1.11734]
[1779867459827,66.52,75847.45,0.0,0.9894,1e-05,1.12169]
[1779867460834,66.51,75846.26,0.0,0.98939,1e-05,1.12247]
[1779867461841,66.51,75842.74,0.0,0.98936,1e-05,1.12548]
[1779867462848,66.51,75841.22,0.0,0.98935,1e-05,1.12656]
[1779867463238,66.51,75841.22,0.0,0.98935,1e-05,1.12656]
[1779867463468,66.51,75841.22,0.0,0.98935,1e-05,1.12656]
[1779867463855,66.5,75842.53,0.0,0.98936,1e-05,1.12494]
[1779867464897,66.5,75851.78,0.0,0.98947,1e-05,1.11573]
[1779867465870,66.49,75851.79,0.0,0.98947,1e-05,1.11537]
[1779867466877,66.49,75848.2,0.0,0.98944,1e-05,1.11844]
[1779867469036,66.48,75847.9,0.0,0.98944,1e-05,1.11802]
[1779867469218,66.48,75847.9,0.0,0.98944,1e-05,1.11802]
[1779867474932,66.46,75847.61,0.0,0.98946,1e-05,1.11617]
[1779867479968,66.44,75847.09,0.0,0.98947,1e-05,1.11492]
[1779867480279,66.44,75847.09,0.0,0.98947,1e-05,1.11492]
[1779867480468,66.44,75847.09,0.0,0.98947,1e-05,1.11492]
[1779867481982,66.43,75842.52,0.0,0.98943,1e-05,1.11859]
[1779867482989,66.43,75839.17,0.0,0.9894,1e-05,1.12144]
[1779867484410,66.42,75839.01,0.0,0.9894,1e-05,1.12123]
[1779867484470,66.42,75839.01,0.0,0.9894,1e-05,1.12123]
[1779867490038,66.4,75838.92,0.0,0.98943,1e-05,1.11917]
[1779867491045,66.39,75835.83,0.0,0.9894,1e-05,1.12177]
[1779867492052,66.39,75833.21,0.0,0.98937,1e-05,1.12393]
[1779867493059,66.39,75828.41,0.0,0.98933,1e-05,1.12818]
[1779867495451,66.38,75827.58,0.0,0.98932,1e-05,1.1286]
[1779867495469,66.38,75827.58,0.0,0.98932,1e-05,1.1286]
[1779867501115,66.35,75827.22,0.0,0.98935,1e-05,1.12635]
[1779867503638,66.35,75826.89,0.0,0.98935,1e-05,1.1263]
[1779867503726,66.35,75826.89,0.0,0.98935,1e-05,1.1263]
[1779867507157,66.33,75820.93,0.0,0.9893,1e-05,1.13021]
[1779867510001,66.32,75820.95,0.0,0.98931,1e-05,1.12982]
[1779867510219,66.32,75820.62,0.0,0.98931,1e-05,1.12976]
[1779867516224,66.29,75819.99,0.0,0.98935,1e-05,1.12538]
[1779867519689,66.28,75819.15,0.0,0.98935,1e-05,1.12545]
[1779867519722,66.28,75819.15,0.0,0.98935,1e-05,1.12545]
[1779867519790,66.27,75817.34,0.0,0.98934,1e-05,1.12646]
[1779867525286,66.25,75817.08,0.0,0.98936,1e-05,1.12487]
[1779867526225,66.25,75817.08,0.0,0.98936,1e-05,1.12487]
[1779867526468,66.25,75817.08,0.0,0.98936,1e-05,1.12487]
[1779867534349,66.21,75815.94,0.0,0.98938,1e-05,1.12233]
[1779867537370,66.2,75817.21,0.0,0.98941,1e-05,1.12003]
[1779867538746,66.2,75817.21,0.0,0.98941,1e-05,1.12003]
[1779867538969,66.2,75817.21,0.0,0.98941,1e-05,1.12003]
[1779867541398,66.18,75808.24,0.0,0.98933,1e-05,1.12725]
[1779867542405,66.18,75803.13,0.0,0.98928,1e-05,1.13182]
[1779867544425,66.17,75802.3,0.0,0.98927,1e-05,1.13225]
[1779867544472,66.17,75802.3,0.0,0.98927,1e-05,1.13225]
[1779867545747,66.17,75801.96,0.0,0.98927,1e-05,1.1322]
[1779867545969,66.17,75801.96,0.0,0.98927,1e-05,1.1322]
[1779867546070,66.17,75802.16,0.0,0.98928,1e-05,1.13163]
[1779867550819,66.15,75802.19,0.0,0.9893,1e-05,1.1301]
[1779867550970,66.15,75802.19,0.0,0.9893,1e-05,1.1301]
[1779867552475,66.14,75800.83,0.0,0.9893,1e-05,1.1303]
[1779867555496,66.12,75799.13,0.0,0.98929,1e-05,1.13083]
[1779867557510,66.12,75797.31,0.0,0.98928,1e-05,1.13185]
[1779867558517,66.11,75795.33,0.0,0.98926,1e-05,1.1334]
[1779867559508,66.11,75795.33,0.0,0.98926,1e-05,1.1334]
[1779867559727,66.11,75795.33,0.0,0.98926,1e-05,1.1334]
[1779867559823,66.11,75794.35,0.0,0.98925,1e-05,1.13397]
[1779867561538,66.1,75796.75,0.0,0.98929,1e-05,1.13089]
[1779867563083,66.1,75796.75,0.0,0.98929,1e-05,1.13089]
[1779867563220,66.09,75794.67,0.0,0.98927,1e-05,1.13253]
[1779867563720,66.09,75794.67,0.0,0.98927,1e-05,1.13253]
[1779867563775,66.09,75792.69,0.0,0.98925,1e-05,1.13408]
[1779867564559,66.09,75783.61,0.0,0.98916,1e-05,1.14256]
[1779867565566,66.08,75781.46,0.0,0.98914,1e-05,1.14427]
[1779867567365,66.08,75782.6,0.0,0.98916,1e-05,1.14275]
[1779867567468,66.08,75782.6,0.0,0.98916,1e-05,1.14275]
[1779867567583,66.07,75783.08,0.0,0.98917,1e-05,1.14188]
[1779867570604,66.06,75779.91,0.0,0.98914,1e-05,1.1438]
[1779867573625,66.05,75784.9,0.0,0.98923,1e-05,1.13534]
[1779867574267,66.05,75784.9,0.0,0.98923,1e-05,1.13534]
[1779867574469,66.05,75784.9,0.0,0.98923,1e-05,1.13534]
[1779867578749,66.03,75785.93,0.0,0.98926,1e-05,1.13281]
[1779867578973,66.03,75785.93,0.0,0.98926,1e-05,1.13281]
[1779867581568,66.02,75787.11,0.0,0.98929,1e-05,1.13054]
[1779867581723,66.02,75787.11,0.0,0.98929,1e-05,1.13054]
[1779867581770,66.01,75787.64,0.0,0.9893,1e-05,1.12966]
[1779867587724,65.99,75787.37,0.0,0.98932,1e-05,1.12772]
[1779867592775,65.97,75787.22,0.0,0.98933,1e-05,1.12605]
[1779867597426,65.95,75789.08,0.0,0.98937,1e-05,1.12282]
[1779867597469,65.95,75789.08,0.0,0.98937,1e-05,1.12282]
[1779867602864,65.93,75779.16,0.0,0.98929,1e-05,1.13032]
[1779867603853,65.93,75779.16,0.0,0.98929,1e-05,1.13032]
[1779867603973,65.93,75779.16,0.0,0.98929,1e-05,1.13032]
[1779867604052,65.92,75779.11,0.0,0.98929,1e-05,1.13]
[1779867605260,65.92,75779.65,0.0,0.9893,1e-05,1.12911]
[1779867605468,65.92,75779.65,0.0,0.9893,1e-05,1.12911]
[1779867605886,65.92,75779.48,0.0,0.9893,1e-05,1.12891]
[1779867610921,65.89,75778.19,0.0,0.98931,1e-05,1.12834]
[1779867614964,65.88,75777.53,0.0,0.98931,1e-05,1.12789]
[1779867614970,65.88,75779.94,0.0,0.98934,1e-05,1.12519]
[1779867615221,65.88,75779.94,0.0,0.98934,1e-05,1.12519]
[1779867619690,65.86,75778.34,0.0,0.98934,1e-05,1.12531]
[1779867619722,65.86,75778.34,0.0,0.98934,1e-05,1.12531]
[1779867620360,65.86,75779.51,0.0,0.98936,1e-05,1.12381]
[1779867620470,65.86,75779.51,0.0,0.98936,1e-05,1.12381]
[1779867620991,65.85,75779.55,0.0,0.98936,1e-05,1.12342]
[1779867624549,65.84,75778.93,0.0,0.98937,1e-05,1.12296]
[1779867624720,65.84,75778.93,0.0,0.98937,1e-05,1.12296]
[1779867630057,65.82,75778.23,0.0,0.98938,1e-05,1.12152]
[1779867631064,65.81,75778.26,0.0,0.98941,1e-05,1.11875]
[1779867633808,65.81,75779.29,0.0,0.98943,1e-05,1.11706]
[1779867633968,65.81,75779.29,0.0,0.98943,1e-05,1.11706]
[1779867635962,65.8,75780.97,0.0,0.98945,1e-05,1.11476]
[1779867635969,65.8,75780.97,0.0,0.98945,1e-05,1.11476]
[1779867636099,65.8,75781.07,0.0,0.98946,1e-05,1.11433]
[1779867641134,65.78,75781.55,0.0,0.98948,1e-05,1.1122]
[1779867642844,65.77,75782.84,0.0,0.9895,1e-05,1.11063]
[1779867642970,65.77,75782.84,0.0,0.9895,1e-05,1.11063]
[1779867645162,65.76,75786.35,0.0,0.98955,1e-05,1.10628]
[1779867647645,65.75,75786.7,0.0,0.98956,1e-05,1.1053]
[1779867647720,65.75,75786.7,0.0,0.98956,1e-05,1.1053]
[1779867648183,65.75,75786.66,0.0,0.98956,1e-05,1.10503]
[1779867652856,65.74,75786.57,0.0,0.98957,1e-05,1.10416]
[1779867652969,65.74,75786.57,0.0,0.98957,1e-05,1.10416]
[1779867657880,65.72,75786.25,0.0,0.98958,1e-05,1.1029]
[1779867657969,65.72,75786.25,0.0,0.98958,1e-05,1.1029]
[1779867657982,65.72,75786.74,0.0,0.98959,1e-05,1.10181]
[1779867658447,65.72,75786.74,0.0,0.98959,1e-05,1.10181]
[1779867658469,65.72,75786.74,0.0,0.98959,1e-05,1.10181]
[1779867664175,65.7,75786.11,0.0,0.9896,1e-05,1.10118]
[1779867664221,65.7,75786.18,0.0,0.9896,1e-05,1.1008]
[1779867665534,65.69,75786.24,0.0,0.98961,1e-05,1.10044]
[1779867665724,65.69,75786.24,0.0,0.98961,1e-05,1.10044]
[1779867665745,65.69,75790.26,0.0,0.98966,1e-05,1.096]
[1779867670956,65.68,75792.07,0.0,0.98969,1e-05,1.09339]
[1779867670968,65.68,75792.07,0.0,0.98969,1e-05,1.09339]
[1779867675463,65.67,75792.03,0.0,0.98969,1e-05,1.09255]
[1779867675472,65.67,75792.03,0.0,0.98969,1e-05,1.09255]
[1779867675564,65.65,75792.39,0.0,0.98971,1e-05,1.09105]
[1779867681024,65.65,75792.24,0.0,0.98972,1e-05,1.09061]
[1779867681218,65.64,75791.86,0.0,0.98972,1e-05,1.09012]
[1779867681414,65.64,75786.9,0.0,0.98967,1e-05,1.09483]
[1779867684435,65.63,75784.6,0.0,0.98965,1e-05,1.09614]
[1779867687456,65.62,75782.25,0.0,0.98964,1e-05,1.09749]
[1779867688859,65.62,75782.25,0.0,0.98964,1e-05,1.09749]
[1779867689220,65.62,75782.25,0.0,0.98964,1e-05,1.09749]
[1779867690125,65.61,75782.22,0.0,0.98965,1e-05,1.09692]
[1779867690163,65.61,75782.05,0.0,0.98965,1e-05,1.09678]
[1779867695512,65.59,75782.16,0.0,0.98969,1e-05,1.09255]
[1779867700549,65.57,75781.74,0.0,0.9897,1e-05,1.0915]
[1779867704577,65.56,75779.27,0.0,0.98969,1e-05,1.09269]
[1779867705584,65.55,75776.06,0.0,0.98966,1e-05,1.09546]
[1779867706591,65.55,75769.32,0.0,0.98959,1e-05,1.10161]
[1779867707598,65.55,75766.51,0.0,0.98956,1e-05,1.10399]
[1779867712633,65.53,75764.85,0.0,0.98956,1e-05,1.10402]
[1779867717668,65.51,75764.47,0.0,0.98958,1e-05,1.10284]
[1779867718974,65.51,75764.47,0.0,0.98958,1e-05,1.10284]
[1779867719220,65.51,75764.47,0.0,0.98958,1e-05,1.10284]
[1779867719243,65.51,75763.42,0.0,0.98957,1e-05,1.10354]
[1779867720893,65.51,75763.58,0.0,0.98957,1e-05,1.10307]
[1779867721105,65.5,75766.73,0.0,0.98961,1e-05,1.09974]
[1779867722703,65.5,75769.92,0.0,0.98965,1e-05,1.09609]
[1779867723719,65.5,75769.92,0.0,0.98965,1e-05,1.09609]
[1779867725303,65.49,75769.94,0.0,0.98966,1e-05,1.09549]
[1779867725469,65.49,75769.94,0.0,0.98966,1e-05,1.09549]
[1779867725724,65.49,75770.55,0.0,0.98967,1e-05,1.09461]
[1779867730759,65.47,75770.03,0.0,0.98968,1e-05,1.09366]
[1779867733781,65.46,75772.44,0.0,0.98971,1e-05,1.09049]
[1779867736144,65.46,75774.25,0.0,0.98973,1e-05,1.08849]
[1779867736221,65.46,75774.25,0.0,0.98973,1e-05,1.08849]
[1779867740724,65.44,75776.53,0.0,0.98977,1e-05,1.08494]
[1779867741716,65.44,75776.93,0.0,0.98978,1e-05,1.08429]
[1779867741860,65.44,75776.93,0.0,0.98978,1e-05,1.08429]
[1779867741972,65.44,75776.93,0.0,0.98978,1e-05,1.08429]
[1779867742070,65.43,75777.86,0.0,0.98979,1e-05,1.08314]
[1779867746873,65.42,75781.26,0.0,0.98984,1e-05,1.07859]
[1779867748079,65.42,75781.26,0.0,0.98984,1e-05,1.07859]
[1779867748227,65.42,75781.26,0.0,0.98984,1e-05,1.07859]
[1779867748137,65.42,75780.85,0.0,0.98984,1e-05,1.07871]
[1779867748494,65.42,75780.85,0.0,0.98984,1e-05,1.07871]
[1779867748719,65.42,75780.85,0.0,0.98984,1e-05,1.07871]
[1779867753924,65.4,75782.95,0.0,0.9899,1e-05,1.07285]
[1779867758959,65.38,75783.18,0.0,0.98991,1e-05,1.07138]
[1779867767096,65.38,75783.12,0.0,0.98992,1e-05,1.07069]
[1779867767218,65.38,75783.12,0.0,0.98992,1e-05,1.07069]
[1779867767197,65.36,75783.12,0.0,0.98994,1e-05,1.06945]
[1779867767516,65.36,75783.12,0.0,0.98994,1e-05,1.06945]
[1779867767719,65.36,75783.12,0.0,0.98994,1e-05,1.06945]
[1779867775071,65.34,75783.65,0.0,0.98996,1e-05,1.06699]
[1779867778672,65.33,75784.45,0.0,0.98998,1e-05,1.06552]
[1779867778724,65.33,75784.45,0.0,0.98998,1e-05,1.06552]
[1779867778894,65.33,75784.45,0.0,0.98998,1e-05,1.06552]
[1779867778974,65.33,75784.45,0.0,0.98998,1e-05,1.06552]
[1779867779099,65.33,75784.11,0.0,0.98998,1e-05,1.06559]
[1779867783671,65.32,75784.58,0.0,0.98999,1e-05,1.0642]
[1779867783720,65.32,75784.58,0.0,0.98999,1e-05,1.0642]
[1779867783798,65.32,75784.58,0.0,0.98999,1e-05,1.0642]
[1779867783969,65.32,75784.58,0.0,0.98999,1e-05,1.0642]
[1779867784153,65.31,75785.14,0.0,0.99,1e-05,1.06344]
[1779867789128,65.3,75786.2,0.0,0.99002,1e-05,1.06151]
[1779867789228,65.3,75786.2,0.0,0.99002,1e-05,1.06151]
[1779867796995,65.29,75785.39,0.0,0.99003,1e-05,1.06111]
[1779867797217,65.29,75785.39,0.0,0.99003,1e-05,1.06111]
[1779867797244,65.28,75785.16,0.0,0.99003,1e-05,1.06041]
[1779867802523,65.28,75785.13,0.0,0.99003,1e-05,1.06021]
[1779867802721,65.28,75785.13,0.0,0.99003,1e-05,1.06021]
[1779867808321,65.25,75784.68,0.0,0.99005,1e-05,1.05838]
[1779867808366,65.25,75784.68,0.0,0.99005,1e-05,1.05838]
[1779867808472,65.25,75784.68,0.0,0.99005,1e-05,1.05838]
[1779867808648,65.25,75784.68,0.0,0.99005,1e-05,1.05838]
[1779867808736,65.25,75784.68,0.0,0.99005,1e-05,1.05838]
[1779867809328,65.25,75784.92,0.0,0.99006,1e-05,1.05794]
[1779867813245,65.24,75784.93,0.0,0.99009,1e-05,1.05497]
[1779867813346,65.24,75784.93,0.0,0.99009,1e-05,1.05475]
[1779867813473,65.24,75784.93,0.0,0.99009,1e-05,1.05475]
[1779867818230,65.23,75785.64,0.0,0.9901,1e-05,1.05345]
[1779867818468,65.23,75785.64,0.0,0.99011,1e-05,1.05302]
[1779867824433,65.21,75786.53,0.0,0.99013,1e-05,1.05094]
[1779867831227,65.2,75786.42,0.0,0.99014,1e-05,1.05022]
[1779867831228,65.19,75785.75,0.0,0.99014,1e-05,1.05022]
[1779867831469,65.19,75785.75,0.0,0.99014,1e-05,1.05022]
[1779867831611,65.19,75785.75,0.0,0.99014,1e-05,1.05022]
[1779867831723,65.19,75785.75,0.0,0.99014,1e-05,1.05022]
[1779867831821,65.19,75784.75,0.0,0.99013,1e-05,1.05094]
[1779867837083,65.19,75785.84,0.0,0.99015,1e-05,1.04952]
[1779867837248,65.19,75785.84,0.0,0.99015,1e-05,1.04952]
[1779867839411,65.18,75786.66,0.0,0.99016,1e-05,1.04815]
[1779867839469,65.18,75786.66,0.0,0.99016,1e-05,1.04815]
[1779867839539,65.18,75786.55,0.0,0.99016,1e-05,1.04785]
[1779867844574,65.16,75786.14,0.0,0.99017,1e-05,1.04723]
[1779867845581,65.16,75774.34,0.0,0.99005,1e-05,1.058]
[1779867846588,65.16,75770.95,0.0,0.99002,1e-05,1.06097]
[1779867847402,65.16,75770.95,0.0,0.99002,1e-05,1.06097]
[1779867847471,65.16,75770.95,0.0,0.99002,1e-05,1.06097]
[1779867847595,65.16,75769.58,0.0,0.99001,1e-05,1.06204]
[1779867853524,65.15,75769.77,0.0,0.99002,1e-05,1.06141]
[1779867858673,65.13,75768.76,0.0,0.99003,1e-05,1.06012]
[1779867862701,65.12,75771.74,0.0,0.99007,1e-05,1.05645]
[1779867865000,65.11,75773.14,0.0,0.99009,1e-05,1.05493]
[1779867865221,65.11,75773.14,0.0,0.99009,1e-05,1.05493]
[1779867865273,65.11,75775.17,0.0,0.99011,1e-05,1.05282]
[1779867865552,65.11,75775.17,0.0,0.99011,1e-05,1.05282]
[1779867865720,65.11,75775.17,0.0,0.99011,1e-05,1.05282]
[1779867871764,65.09,75776.21,0.0,0.99016,1e-05,1.04813]
[1779867878016,65.08,75775.65,0.0,0.99016,1e-05,1.04786]
[1779867878218,65.08,75775.65,0.0,0.99016,1e-05,1.04786]
[1779867878224,65.08,75775.65,0.0,0.99016,1e-05,1.04786]
[1779867878272,65.08,75775.65,0.0,0.99016,1e-05,1.04746]
[1779867878469,65.08,75775.65,0.0,0.99016,1e-05,1.04746]
[1779867881834,65.07,75772.01,0.0,0.99013,1e-05,1.05006]
[1779867882649,65.07,75772.01,0.0,0.99013,1e-05,1.05006]
[1779867882722,65.07,75772.01,0.0,0.99013,1e-05,1.05006]
[1779867883480,65.07,75770.83,0.0,0.99012,1e-05,1.05096]
[1779867883720,65.07,75770.83,0.0,0.99012,1e-05,1.05096]
[1779867883848,65.07,75771.49,0.0,0.99013,1e-05,1.05014]
[1779867889890,65.05,75771.38,0.0,0.99015,1e-05,1.04904]
[1779867891498,65.05,75770.7,0.0,0.99014,1e-05,1.04947]
[1779867891722,65.05,75770.7,0.0,0.99014,1e-05,1.04947]
[1779867896427,65.04,75771.8,0.0,0.99016,1e-05,1.04766]
[1779867896475,65.04,75772.19,0.0,0.99017,1e-05,1.0471]
[1779867896599,65.04,75772.19,0.0,0.99017,1e-05,1.0471]
[1779867896724,65.04,75772.19,0.0,0.99017,1e-05,1.0471]
[1779867896939,65.04,75776.41,0.0,0.99021,1e-05,1.043]
[1779867901782,65.03,75776.45,0.0,0.99022,1e-05,1.04258]
[1779867901979,65.03,75776.45,0.0,0.99022,1e-05,1.04258]
[1779867903867,65.02,75776.65,0.0,0.99023,1e-05,1.04165]
[1779867903971,65.02,75776.65,0.0,0.99023,1e-05,1.04165]
[1779867903988,65.02,75776.75,0.0,0.99023,1e-05,1.04138]
[1779867909029,65.01,75776.6,0.0,0.99024,1e-05,1.0406]
[1779867915217,65.0,75776.0,0.0,0.99024,1e-05,1.04042]
[1779867915468,65.0,75776.0,0.0,0.99024,1e-05,1.04006]
[1779867927155,64.97,75776.04,0.0,0.99027,1e-05,1.03786]
[1779867940246,64.95,75776.04,0.0,0.99031,1e-05,1.03332]
[1779867945157,64.94,75776.39,0.0,0.99032,1e-05,1.03232]
[1779867945222,64.94,75776.39,0.0,0.99032,1e-05,1.03232]
[1779867945442,64.94,75776.39,0.0,0.99032,1e-05,1.03232]
[1779867945473,64.94,75776.39,0.0,0.99032,1e-05,1.03232]
[1779867945470,64.94,75776.39,0.0,0.99032,1e-05,1.03215]
[1779867951323,64.92,75789.07,0.0,0.99046,1e-05,1.01957]
[1779867952311,64.92,75789.07,0.0,0.99046,1e-05,1.01957]
[1779867952330,64.92,75792.52,0.0,0.9905,1e-05,1.01629]
[1779867953027,64.92,75792.52,0.0,0.9905,1e-05,1.01629]
[1779867954802,64.92,75791.95,0.0,0.99049,1e-05,1.01653]
[1779867955351,64.92,75793.35,0.0,0.99051,1e-05,1.01512]
[1779867957365,64.91,75796.46,0.0,0.99054,1e-05,1.01204]
[1779867959706,64.91,75796.51,0.0,0.99055,1e-05,1.01173]
[1779867959719,64.91,75796.51,0.0,0.99055,1e-05,1.01173]
[1779867959942,64.91,75796.51,0.0,0.99055,1e-05,1.01173]
[1779867959976,64.91,75796.51,0.0,0.99055,1e-05,1.01173]
[1779867960386,64.91,75796.14,0.0,0.99054,1e-05,1.01194]
[1779867962400,64.91,75798.49,0.0,0.99057,1e-05,1.00956]
[1779867967442,64.9,75798.41,0.0,0.99057,1e-05,1.00902]
[1779867967992,64.9,75798.41,0.0,0.99057,1e-05,1.00902]
[1779867968220,64.9,75798.41,0.0,0.99057,1e-05,1.00902]
[1779867968450,64.9,75799.83,0.0,0.99059,1e-05,1.00761]
[1779867969717,64.9,75800.89,0.0,0.9906,1e-05,1.00654]
[1779867969971,64.9,75800.89,0.0,0.9906,1e-05,1.00654]
[1779867975499,64.89,75799.37,0.0,0.99059,1e-05,1.00721]
[1779867975701,64.89,75799.37,0.0,0.99059,1e-05,1.00721]
[1779867975724,64.89,75799.37,0.0,0.99059,1e-05,1.00721]
[1779867976088,64.89,75799.37,0.0,0.99059,1e-05,1.00721]
[1779867976229,64.89,75799.37,0.0,0.99059,1e-05,1.00721]
[1779867976505,64.89,75798.36,0.0,0.99059,1e-05,1.008]
[1779867989597,64.87,75798.38,0.0,0.9906,1e-05,1.00644]
[1779867990955,64.87,75798.38,0.0,0.9906,1e-05,1.00644]
[1779867990971,64.87,75798.38,0.0,0.9906,1e-05,1.00644]
[1779867991436,64.87,75798.38,0.0,0.9906,1e-05,1.00644]
[1779867991476,64.87,75798.38,0.0,0.9906,1e-05,1.00644]
[1779867991530,64.87,75798.38,0.0,0.99062,1e-05,1.00398]
[1779867996647,64.86,75797.93,0.0,0.99063,1e-05,1.00382]
[1779867998429,64.86,75797.93,0.0,0.99063,1e-05,1.00382]
[1779867998472,64.86,75797.93,0.0,0.99063,1e-05,1.00382]
[1779867998530,64.86,75797.93,0.0,0.99063,1e-05,1.0036]
[1779867998974,64.86,75797.93,0.0,0.99063,1e-05,1.0036]
[1779867999220,64.86,75797.93,0.0,0.99063,1e-05,1.0036]
[1779867999319,64.86,75791.92,0.0,0.99057,1e-05,1.00889]
[1779867999668,64.86,75790.09,0.0,0.99055,1e-05,1.01055]
[1779868000675,64.85,75794.79,0.0,0.9906,1e-05,1.00618]
[1779868001682,64.85,75797.0,0.0,0.99062,1e-05,1.00406]
[1779868006086,64.85,75796.78,0.0,0.99062,1e-05,1.00392]
[1779868006219,64.85,75796.78,0.0,0.99062,1e-05,1.00392]
[1779868006319,64.85,75796.78,0.0,0.99063,1e-05,1.0037]
[1779868006752,64.85,75796.78,0.0,0.99063,1e-05,1.0037]
[1779868006973,64.85,75796.78,0.0,0.99063,1e-05,1.0037]
[1779868011173,64.84,75797.53,0.0,0.99064,1e-05,1.0028]
[1779868011219,64.84,75797.53,0.0,0.99064,1e-05,1.0028]
[1779868011319,64.84,75798.1,0.0,0.99065,1e-05,1.00196]
[1779868011959,64.84,75798.1,0.0,0.99065,1e-05,1.00196]
[1779868011972,64.84,75798.1,0.0,0.99065,1e-05,1.00196]
[1779868012065,64.84,75799.74,0.0,0.99066,1e-05,1.00038]
[1779868016886,64.83,75798.91,0.0,0.99066,1e-05,1.00081]
[1779868016973,64.83,75798.91,0.0,0.99066,1e-05,1.00081]
[1779868017056,64.83,75800.13,0.0,0.99067,1e-05,0.9995]
[1779868018936,64.83,75799.31,0.0,0.99066,1e-05,1.00024]
[1779868018968,64.83,75799.31,0.0,0.99066,1e-05,1.00024]
[1779868019023,64.83,75800.4,0.0,0.99068,1e-05,0.99906]
[1779868022186,64.83,75801.05,0.0,0.99068,1e-05,0.99837]
[1779868022221,64.83,75801.05,0.0,0.99068,1e-05,0.99837]
[1779868022230,64.83,75802.43,0.0,0.9907,1e-05,0.99693]
[1779868024559,64.83,75802.91,0.0,0.9907,1e-05,0.9965]
[1779868024717,64.82,75803.89,0.0,0.99072,1e-05,0.99553]
[1779868024842,64.82,75806.71,0.0,0.99074,1e-05,0.99292]
[1779868026823,64.82,75807.06,0.0,0.99075,1e-05,0.99251]
[1779868026979,64.82,75807.06,0.0,0.99075,1e-05,0.99251]
[1779868027048,64.82,75808.87,0.0,0.99077,1e-05,0.99072]
[1779868029878,64.82,75811.31,0.0,0.99079,1e-05,0.98829]
[1779868032899,64.81,75813.14,0.0,0.99081,1e-05,0.98642]
[1779868035271,64.81,75813.47,0.0,0.99082,1e-05,0.98605]
[1779868037280,64.81,75814.33,0.0,0.99083,1e-05,0.98514]
[1779868037476,64.81,75814.33,0.0,0.99083,1e-05,0.98514]
[1779868041962,64.81,75812.93,0.0,0.99082,1e-05,0.98592]
[1779868046997,64.8,75813.85,0.0,0.99083,1e-05,0.98472]
[1779868050081,64.8,75813.98,0.0,0.99083,1e-05,0.98453]
[1779868050223,64.8,75813.98,0.0,0.99083,1e-05,0.98453]
[1779868055700,64.79,75814.91,0.0,0.99087,1e-05,0.98101]
[1779868055719,64.79,75814.91,0.0,0.99087,1e-05,0.98101]
[1779868061098,64.79,75813.8,0.0,0.99086,1e-05,0.98159]
[1779868062388,64.79,75813.8,0.0,0.99086,1e-05,0.98159]
[1779868062471,64.79,75813.8,0.0,0.99086,1e-05,0.98159]
[1779868062473,64.79,75809.67,0.0,0.99082,1e-05,0.98518]
[1779868064119,64.79,75808.63,0.0,0.99081,1e-05,0.98595]
[1779868070161,64.78,75809.2,0.0,0.99082,1e-05,0.98498]
[1779868071139,64.78,75809.2,0.0,0.99082,1e-05,0.98498]
[1779868071222,64.78,75809.2,0.0,0.99082,1e-05,0.98498]
[1779868077209,64.78,75809.64,0.0,0.99083,1e-05,0.98406]
[1779868080804,64.77,75809.58,0.0,0.99083,1e-05,0.98404]
[1779868080972,64.77,75809.58,0.0,0.99083,1e-05,0.98404]
[1779868081237,64.77,75812.31,0.0,0.99086,1e-05,0.98139]
[1779868087284,64.77,75816.47,0.0,0.99091,1e-05,0.9773]
[1779868087789,64.77,75816.47,0.0,0.99091,1e-05,0.9773]
[1779868087970,64.77,75816.47,0.0,0.99091,1e-05,0.9773]
[1779868088291,64.77,75818.84,0.0,0.99093,1e-05,0.97515]
[1779868090305,64.76,75817.84,0.0,0.99092,1e-05,0.97592]
[1779868094337,64.76,75814.61,0.0,0.99089,1e-05,0.97852]
[1779868095343,64.76,75806.19,0.0,0.99081,1e-05,0.98591]
[1779868095651,64.76,75806.19,0.0,0.99081,1e-05,0.98591]
[1779868095719,64.76,75806.19,0.0,0.99081,1e-05,0.98591]
[1779868096350,64.76,75802.99,0.0,0.99078,1e-05,0.98868]
[1779868101385,64.75,75803.28,0.0,0.99079,1e-05,0.98801]
[1779868106420,64.75,75803.83,0.0,0.9908,1e-05,0.9871]
[1779868108434,64.75,75805.21,0.0,0.99082,1e-05,0.98572]
[1779868108874,64.75,75805.21,0.0,0.99082,1e-05,0.98572]
[1779868108973,64.75,75805.21,0.0,0.99082,1e-05,0.98572]
[1779868114476,64.74,75805.3,0.0,0.99084,1e-05,0.98298]
[1779868117356,64.74,75805.38,0.0,0.99084,1e-05,0.98277]
[1779868117469,64.74,75805.38,0.0,0.99084,1e-05,0.98277]
[1779868123539,64.73,75804.94,0.0,0.99085,1e-05,0.98264]
[1779868124449,64.73,75804.94,0.0,0.99085,1e-05,0.98264]
[1779868124468,64.73,75804.94,0.0,0.99085,1e-05,0.98264]
[1779868129584,64.73,75803.74,0.0,0.99084,1e-05,0.98326]
[1779868133087,64.73,75803.57,0.0,0.99084,1e-05,0.98319]
[1779868133218,64.73,75803.57,0.0,0.99084,1e-05,0.98319]
[1779868138647,64.72,75789.76,0.0,0.99071,1e-05,0.99505]
[1779868139654,64.72,75786.31,0.0,0.99068,1e-05,0.99805]
[1779868140295,64.72,75786.31,0.0,0.99068,1e-05,0.99805]
[1779868140470,64.72,75786.31,0.0,0.99068,1e-05,0.99805]
[1779868140661,64.72,75784.87,0.0,0.99067,1e-05,0.99924]
[1779868142675,64.72,75783.58,0.0,0.99066,1e-05,1.00019]
[1779868147710,64.71,75783.6,0.0,0.99066,1e-05,0.99964]
[1779868152435,64.71,75784.19,0.0,0.99067,1e-05,0.9988]
[1779868152469,64.71,75784.19,0.0,0.99067,1e-05,0.9988]
[1779868157781,64.7,75783.82,0.0,0.99067,1e-05,0.99841]
[1779868159798,64.7,75787.22,0.0,0.99071,1e-05,0.99515]
[1779868161066,64.7,75787.22,0.0,0.99071,1e-05,0.99515]
[1779868161219,64.7,75787.22,0.0,0.99071,1e-05,0.99515]
[1779868161241,64.69,75789.02,0.0,0.99073,1e-05,0.99335]
[1779868165840,64.69,75787.94,0.0,0.99072,1e-05,0.99395]
[1779868167108,64.69,75787.94,0.0,0.99072,1e-05,0.99395]
[1779868167246,64.69,75787.94,0.0,0.99072,1e-05,0.99395]
[1779868167854,64.69,75786.04,0.0,0.99071,1e-05,0.99546]
[1779868172889,64.68,75786.84,0.0,0.99074,1e-05,0.99206]
[1779868174693,64.68,75786.84,0.0,0.99074,1e-05,0.99206]
[1779868173896,64.68,75790.37,0.0,0.99077,1e-05,0.98882]
[1779868174720,64.68,75790.37,0.0,0.99077,1e-05,0.98882]
[1779868174903,64.68,75794.36,0.0,0.99081,1e-05,0.98517]
[1779868176917,64.68,75796.51,0.0,0.99084,1e-05,0.9831]
[1779868180944,64.67,75797.68,0.0,0.99085,1e-05,0.98177]
[1779868182959,64.67,75799.18,0.0,0.99087,1e-05,0.9803]
[1779868183966,64.67,75797.34,0.0,0.99085,1e-05,0.98186]
[1779868184755,64.67,75797.34,0.0,0.99085,1e-05,0.98186]
[1779868184975,64.67,75797.34,0.0,0.99085,1e-05,0.98186]
[1779868190678,64.67,75797.02,0.0,0.99085,1e-05,0.9818]
[1779868190742,64.66,75797.16,0.0,0.99085,1e-05,0.98153]
[1779868190968,64.66,75797.16,0.0,0.99085,1e-05,0.98153]
[1779868193033,64.66,75795.44,0.0,0.99084,1e-05,0.98285]
[1779868198068,64.66,75796.15,0.0,0.99085,1e-05,0.98186]
[1779868203103,64.65,75795.33,0.0,0.99084,1e-05,0.98224]
[1779868208138,64.65,75795.04,0.0,0.99085,1e-05,0.98214]
[1779868213173,64.65,75795.02,0.0,0.99085,1e-05,0.9818]
[1779868218208,64.64,75795.7,0.0,0.99086,1e-05,0.98085]
[1779868224250,64.64,75793.65,0.0,0.99084,1e-05,0.98225]
[1779868230295,64.63,75792.07,0.0,0.99083,1e-05,0.98322]
[1779868231302,64.63,75785.68,0.0,0.99079,1e-05,0.98663]
[1779868232309,64.63,75782.22,0.0,0.99076,1e-05,0.98963]
[1779868237344,64.62,75782.65,0.0,0.99077,1e-05,0.98882]
[1779868241372,64.62,75780.56,0.0,0.99075,1e-05,0.99035]
[1779868245400,64.62,75781.86,0.0,0.99077,1e-05,0.98884]
[1779868247414,64.61,75786.13,0.0,0.99081,1e-05,0.98487]
[1779868248420,64.61,75787.74,0.0,0.99083,1e-05,0.98336]
[1779868251441,64.61,75788.91,0.0,0.99084,1e-05,0.9821]
[1779868256476,64.61,75789.12,0.0,0.99085,1e-05,0.98156]
[1779868258491,64.6,75790.67,0.0,0.99086,1e-05,0.98005]
[1779868261513,64.6,75795.41,0.0,0.99091,1e-05,0.97566]
[1779868263527,64.6,75796.79,0.0,0.99093,1e-05,0.97432]
[1779868268562,64.6,75796.78,0.0,0.99093,1e-05,0.97406]
[1779868272590,64.59,75798.19,0.0,0.99094,1e-05,0.9726]
[1779868277625,64.59,75798.14,0.0,0.99095,1e-05,0.97238]
[1779868279640,64.59,75796.93,0.0,0.99094,1e-05,0.97334]
[1779868280646,64.59,75800.14,0.0,0.99097,1e-05,0.97046]
[1779868285682,64.59,75800.79,0.0,0.99098,1e-05,0.96966]
[1779868288703,64.58,75802.11,0.0,0.99099,1e-05,0.96836]
[1779868291727,64.58,75805.82,0.0,0.99105,1e-05,0.96281]
[1779868292734,64.58,75808.29,0.0,0.99107,1e-05,0.96062]
[1779868295760,64.58,75810.11,0.0,0.99109,1e-05,0.95895]
[1779868299788,64.58,75811.26,0.0,0.9911,1e-05,0.95784]
[1779868302143,64.58,75810.65,0.0,0.99109,1e-05,0.95833]
[1779868303219,64.58,75810.61,0.0,0.99109,1e-05,0.95834]
[1779868304823,64.58,75812.5,0.0,0.99111,1e-05,0.95664]
[1779868307844,64.58,75815.18,0.0,0.99114,1e-05,0.95425]
[1779868313886,64.58,75814.63,0.0,0.99113,1e-05,0.95462]
[1779868316968,64.58,75814.69,0.0,0.99114,1e-05,0.95451]
[1779868320935,64.58,75815.78,0.0,0.99115,1e-05,0.95349]
[1779868325425,64.57,75816.64,0.0,0.99115,1e-05,0.95269]
[1779868325468,64.57,75816.64,0.0,0.99115,1e-05,0.95269]
[1779868330480,64.57,75818.06,0.0,0.99117,1e-05,0.95139]
[1779868331006,64.57,75820.23,0.0,0.99119,1e-05,0.94948]
[1779868332969,64.57,75820.84,0.0,0.99119,1e-05,0.94894]
[1779868333020,64.57,75816.42,0.0,0.99115,1e-05,0.95276]
[1779868337340,64.57,75815.78,0.0,0.99115,1e-05,0.95326]
[1779868337385,64.57,75815.78,0.0,0.99115,1e-05,0.95326]
[1779868338969,64.57,75815.54,0.0,0.99115,1e-05,0.95344]
[1779868339063,64.57,75815.61,0.0,0.99115,1e-05,0.95336]
[1779868346785,64.57,75817.38,0.0,0.99116,1e-05,0.95176]
[1779868346824,64.57,75817.52,0.0,0.99117,1e-05,0.95158]
[1779868346971,64.57,75817.52,0.0,0.99117,1e-05,0.95158]
[1779868350970,64.57,75817.57,0.0,0.99117,1e-05,0.95148]
[1779868351148,64.57,75816.75,0.0,0.99118,1e-05,0.95004]
[1779868355692,64.57,75817.59,0.0,0.99119,1e-05,0.94928]
[1779868355724,64.57,75817.59,0.0,0.99119,1e-05,0.94928]
[1779868355747,64.57,75817.59,0.0,0.99119,1e-05,0.94926]
[1779868356702,64.57,75817.59,0.0,0.99119,1e-05,0.94926]
[1779868356723,64.57,75817.59,0.0,0.99119,1e-05,0.94926]
[1779868362224,64.57,75821.36,0.0,0.99122,1e-05,0.94596]
[1779868368267,64.57,75821.74,0.0,0.99123,1e-05,0.94561]
[1779868373304,64.57,75823.06,0.0,0.99124,1e-05,0.94446]
[1779868373995,64.57,75823.06,0.0,0.99124,1e-05,0.94446]
[1779868374101,64.57,75823.06,0.0,0.99124,1e-05,0.94446]
[1779868374218,64.57,75823.06,0.0,0.99124,1e-05,0.94446]
[1779868374311,64.57,75821.99,0.0,0.99123,1e-05,0.94538]
[1779868379345,64.57,75822.15,0.0,0.99123,1e-05,0.94523]
[1779868381763,64.57,75822.08,0.0,0.99123,1e-05,0.94529]
[1779868381842,64.57,75822.08,0.0,0.99123,1e-05,0.94529]
[1779868381822,64.57,75822.21,0.0,0.99123,1e-05,0.94517]
[1779868381968,64.57,75822.21,0.0,0.99123,1e-05,0.94517]
[1779868387402,64.57,75823.19,0.0,0.99124,1e-05,0.94432]
[1779868392854,64.57,75823.39,0.0,0.99124,1e-05,0.94414]
[1779868392975,64.57,75823.39,0.0,0.99124,1e-05,0.94414]
[1779868392981,64.57,75823.39,0.0,0.99124,1e-05,0.94414]
[1779868393218,64.57,75823.39,0.0,0.99124,1e-05,0.94414]
[1779868393444,64.57,75823.36,0.0,0.99124,1e-05,0.94417]
[1779868397472,64.57,75811.9,0.0,0.99114,1e-05,0.95407]
[1779868398479,64.57,75816.23,0.0,0.99118,1e-05,0.9503]
[1779868399993,64.57,75815.37,0.0,0.99117,1e-05,0.95103]
[1779868400537,64.57,75815.37,0.0,0.99117,1e-05,0.95103]
[1779868400560,64.57,75815.34,0.0,0.99117,1e-05,0.95104]
[1779868401417,64.57,75815.34,0.0,0.99117,1e-05,0.95104]
[1779868402507,64.57,75818.96,0.0,0.9912,1e-05,0.94789]
[1779868403514,64.57,75821.27,0.0,0.99122,1e-05,0.94589]
[1779868404565,64.57,75821.27,0.0,0.99122,1e-05,0.94589]
[1779868404619,64.57,75821.27,0.0,0.99122,1e-05,0.94589]
[1779868404724,64.57,75821.27,0.0,0.99122,1e-05,0.94589]
[1779868404824,64.57,75822.0,0.0,0.99123,1e-05,0.94525]
[1779868410563,64.57,75822.3,0.0,0.99123,1e-05,0.94498]
[1779868411809,64.57,75822.3,0.0,0.99123,1e-05,0.94498]
[1779868411935,64.57,75822.3,0.0,0.99123,1e-05,0.94498]
[1779868411910,64.57,75822.61,0.0,0.99126,1e-05,0.94257]
[1779868411971,64.57,75822.61,0.0,0.99126,1e-05,0.94257]
[1779868414709,64.57,75825.56,0.0,0.99128,1e-05,0.94004]
[1779868415270,64.57,75825.83,0.0,0.99129,1e-05,0.93981]
[1779868415470,64.57,75825.83,0.0,0.99129,1e-05,0.93981]
[1779868415502,64.57,75825.83,0.0,0.99129,1e-05,0.93981]
[1779868415720,64.57,75825.83,0.0,0.99129,1e-05,0.93981]
[1779868415807,64.57,75827.15,0.0,0.9913,1e-05,0.93868]
[1779868420639,64.57,75834.91,0.0,0.99137,1e-05,0.93205]
[1779868422524,64.57,75836.18,0.0,0.99138,1e-05,0.93097]
[1779868422719,64.57,75836.18,0.0,0.99138,1e-05,0.93097]
[1779868422779,64.57,75836.18,0.0,0.99138,1e-05,0.93097]
[1779868422969,64.57,75836.53,0.0,0.99138,1e-05,0.93067]
[1779868428695,64.57,75836.4,0.0,0.99138,1e-05,0.93078]
[1779868433730,64.57,75845.88,0.0,0.99147,1e-05,0.92274]
[1779868434737,64.57,75847.6,0.0,0.99148,1e-05,0.92129]
[1779868437264,64.57,75849.16,0.0,0.9915,1e-05,0.91997]
[1779868437469,64.57,75849.16,0.0,0.9915,1e-05,0.91997]
[1779868437571,64.57,75849.16,0.0,0.9915,1e-05,0.91997]
[1779868438165,64.57,75849.16,0.0,0.9915,1e-05,0.91997]
[1779868438218,64.57,75849.16,0.0,0.9915,1e-05,0.91997]
[1779868443800,64.57,75850.95,0.0,0.99151,1e-05,0.91847]
[1779868448370,64.57,75851.07,0.0,0.99151,1e-05,0.91837]
[1779868448474,64.57,75851.07,0.0,0.99151,1e-05,0.91837]
[1779868448510,64.57,75851.07,0.0,0.99151,1e-05,0.91837]
[1779868448722,64.57,75851.07,0.0,0.99151,1e-05,0.91837]
[1779868448835,64.57,75851.03,0.0,0.99151,1e-05,0.9184]
[1779868449842,64.57,75854.53,0.0,0.99155,1e-05,0.91546]
[1779868452984,64.57,75853.91,0.0,0.99154,1e-05,0.91598]
[1779868453218,64.57,75854.75,0.0,0.99155,1e-05,0.91527]
[1779868453244,64.57,75854.75,0.0,0.99155,1e-05,0.91527]
[1779868453468,64.57,75854.75,0.0,0.99155,1e-05,0.91527]
[1779868453869,64.57,75853.2,0.0,0.99153,1e-05,0.91658]
[1779868457898,64.57,75855.46,0.0,0.99155,1e-05,0.91468]
[1779868462478,64.57,75854.69,0.0,0.99155,1e-05,0.91532]
[1779868462687,64.57,75854.69,0.0,0.99155,1e-05,0.91532]
[1779868462721,64.57,75854.69,0.0,0.99155,1e-05,0.91532]
[1779868462932,64.57,75854.73,0.0,0.99155,1e-05,0.91529]
[1779868467969,64.57,75845.82,0.0,0.99147,1e-05,0.92279]
[1779868468976,64.57,75842.72,0.0,0.99144,1e-05,0.92541]
[1779868469354,64.57,75842.72,0.0,0.99144,1e-05,0.92541]
[1779868469472,64.57,75842.72,0.0,0.99144,1e-05,0.92541]
[1779868469553,64.57,75842.72,0.0,0.99144,1e-05,0.92541]
[1779868469722,64.57,75842.72,0.0,0.99144,1e-05,0.92541]
[1779868469983,64.57,75842.52,0.0,0.99144,1e-05,0.92558]
[1779868471996,64.57,75842.22,0.0,0.99145,1e-05,0.92372]
[1779868474967,64.57,75841.83,0.0,0.99145,1e-05,0.92405]
[1779868475018,64.57,75840.44,0.0,0.99144,1e-05,0.92523]
[1779868475224,64.57,75840.44,0.0,0.99144,1e-05,0.92523]
[1779868475236,64.57,75840.44,0.0,0.99144,1e-05,0.92523]
[1779868475469,64.57,75840.44,0.0,0.99144,1e-05,0.92523]
[1779868475548,64.57,75840.44,0.0,0.99144,1e-05,0.92523]
[1779868481060,64.57,75841.0,0.0,0.99144,1e-05,0.92476]
[1779868486818,64.57,75841.16,0.0,0.99144,1e-05,0.92462]
[1779868486868,64.57,75841.16,0.0,0.99144,1e-05,0.92462]
[1779868486976,64.57,75841.16,0.0,0.99144,1e-05,0.92462]
[1779868486970,64.57,75841.16,0.0,0.99144,1e-05,0.92462]
[1779868487102,64.57,75841.2,0.0,0.99144,1e-05,0.92459]
[1779868492137,64.57,75840.88,0.0,0.99144,1e-05,0.92486]
[1779868497172,64.57,75840.92,0.0,0.99144,1e-05,0.92482]
[1779868502277,64.57,75840.63,0.0,0.99144,1e-05,0.92507]
[1779868502375,64.57,75840.63,0.0,0.99144,1e-05,0.92507]
[1779868502474,64.57,75840.63,0.0,0.99144,1e-05,0.92507]
[1779868502576,64.57,75841.2,0.0,0.99144,1e-05,0.92459]
[1779868508249,64.57,75841.9,0.0,0.99145,1e-05,0.924]
[1779868512526,64.57,75843.09,0.0,0.99146,1e-05,0.92299]
[1779868512720,64.57,75843.09,0.0,0.99146,1e-05,0.92299]
[1779868512762,64.57,75843.09,0.0,0.99146,1e-05,0.92299]
[1779868512972,64.57,75843.09,0.0,0.99146,1e-05,0.92299]
[1779868512974,64.57,75843.18,0.0,0.99146,1e-05,0.92291]
[1779868517003,64.57,75844.38,0.0,0.99147,1e-05,0.9219]
[1779868517044,64.57,75845.97,0.0,0.99149,1e-05,0.92056]
[1779868517177,64.57,75845.97,0.0,0.99149,1e-05,0.92056]
[1779868517223,64.57,75845.97,0.0,0.99149,1e-05,0.92056]
[1779868517312,64.57,75849.55,0.0,0.99152,1e-05,0.91754]
[1779868522346,64.57,75850.73,0.0,0.99153,1e-05,0.91655]
[1779868524427,64.57,75852.17,0.0,0.99154,1e-05,0.91534]
[1779868524472,64.57,75852.17,0.0,0.99154,1e-05,0.91534]
[1779868524846,64.57,75852.17,0.0,0.99154,1e-05,0.91534]
[1779868524969,64.57,75852.17,0.0,0.99154,1e-05,0.91534]
[1779868525067,64.57,75853.89,0.0,0.99156,1e-05,0.9139]
[1779868531364,64.57,75852.67,0.0,0.99155,1e-05,0.91492]
[1779868531470,64.57,75852.67,0.0,0.99155,1e-05,0.91492]
[1779868536439,64.57,75853.03,0.0,0.99157,1e-05,0.91252]
[1779868536469,64.57,75853.03,0.0,0.99157,1e-05,0.91252]
[1779868536541,64.57,75853.4,0.0,0.99157,1e-05,0.91221]
[1779868537697,64.57,75853.4,0.0,0.99157,1e-05,0.91221]
[1779868537723,64.57,75853.4,0.0,0.99157,1e-05,0.91221]
[1779868538459,64.57,75849.79,0.0,0.99154,1e-05,0.91524]
[1779868545508,64.57,75849.12,0.0,0.99153,1e-05,0.9158]
[1779868547521,64.57,75847.08,0.0,0.99152,1e-05,0.91752]
[1779868550289,64.57,75847.61,0.0,0.99152,1e-05,0.91707]
[1779868550455,64.57,75847.61,0.0,0.99152,1e-05,0.91707]
[1779868550479,64.57,75847.61,0.0,0.99152,1e-05,0.91707]
[1779868550543,64.57,75847.49,0.0,0.99152,1e-05,0.91717]
[1779868555578,64.57,75847.5,0.0,0.99152,1e-05,0.91717]
[1779868563636,64.57,75848.29,0.0,0.99153,1e-05,0.9165]
[1779868565375,64.57,75848.22,0.0,0.99153,1e-05,0.91656]
[1779868565418,64.57,75848.22,0.0,0.99153,1e-05,0.91656]
[1779868565468,64.57,75848.22,0.0,0.99153,1e-05,0.91656]
[1779868565569,64.57,75848.22,0.0,0.99153,1e-05,0.91656]
[1779868569678,64.57,75850.4,0.0,0.99155,1e-05,0.91473]
[1779868570922,64.57,75850.4,0.0,0.99155,1e-05,0.91473]
[1779868570971,64.57,75850.4,0.0,0.99155,1e-05,0.91473]
[1779868570997,64.57,75850.4,0.0,0.99155,1e-05,0.91473]
[1779868571023,64.57,75850.46,0.0,0.99155,1e-05,0.91468]
[1779868571222,64.57,75850.46,0.0,0.99155,1e-05,0.91468]
[1779868577736,64.57,75851.56,0.0,0.99156,1e-05,0.91376]
[1779868579256,64.57,75851.3,0.0,0.99155,1e-05,0.91397]
[1779868579470,64.57,75851.3,0.0,0.99155,1e-05,0.91397]
[1779868579783,64.57,75851.3,0.0,0.99155,1e-05,0.91397]
[1779868579971,64.57,75851.3,0.0,0.99155,1e-05,0.91397]
[1779868580030,64.57,75850.97,0.0,0.99155,1e-05,0.91425]
[1779868582771,64.57,75854.34,0.0,0.99158,1e-05,0.91143]
[1779868584785,64.57,75856.7,0.0,0.9916,1e-05,0.90945]
[1779868585159,64.57,75856.7,0.0,0.9916,1e-05,0.90945]
[1779868585221,64.57,75856.7,0.0,0.9916,1e-05,0.90945]
[1779868585375,64.57,75856.7,0.0,0.9916,1e-05,0.90945]
[1779868585478,64.57,75856.7,0.0,0.9916,1e-05,0.90945]
[1779868585792,64.57,75857.23,0.0,0.99161,1e-05,0.90901]
[1779868590827,64.57,75858.45,0.0,0.99162,1e-05,0.90799]
[1779868592634,64.57,75858.56,0.0,0.99164,1e-05,0.90582]
[1779868592729,64.57,75858.56,0.0,0.99164,1e-05,0.90582]
[1779868592841,64.57,75857.48,0.0,0.99163,1e-05,0.90672]
[1779868593228,64.57,75857.48,0.0,0.99163,1e-05,0.90672]
[1779868593469,64.57,75857.48,0.0,0.99163,1e-05,0.90672]
[1779868596869,64.57,75854.36,0.0,0.9916,1e-05,0.90932]
[1779868597667,64.57,75854.36,0.0,0.9916,1e-05,0.90932]
[1779868597722,64.57,75854.36,0.0,0.9916,1e-05,0.90932]
[1779868598104,64.57,75854.36,0.0,0.9916,1e-05,0.90932]
[1779868597876,64.57,75849.75,0.0,0.99156,1e-05,0.91318]
[1779868598220,64.57,75849.75,0.0,0.99156,1e-05,0.91318]
[1779868603918,64.57,75849.46,0.0,0.99156,1e-05,0.91342]
[1779868606939,64.57,75846.09,0.0,0.99153,1e-05,0.91625]
[1779868607772,64.57,75846.09,0.0,0.99153,1e-05,0.91625]
[1779868607970,64.57,75846.09,0.0,0.99153,1e-05,0.91625]
[1779868607981,64.57,75843.93,0.0,0.99151,1e-05,0.91807]
[1779868608376,64.57,75843.93,0.0,0.99151,1e-05,0.91807]
[1779868608472,64.57,75843.93,0.0,0.99151,1e-05,0.91807]
[1779868613988,64.57,75843.6,0.0,0.9915,1e-05,0.91834]
[1779868615936,64.57,75843.68,0.0,0.9915,1e-05,0.91828]
[1779868615969,64.57,75843.68,0.0,0.9915,1e-05,0.91828]
[1779868616006,64.57,75842.06,0.0,0.99149,1e-05,0.91964]
[1779868616445,64.57,75842.06,0.0,0.99149,1e-05,0.91964]
[1779868616473,64.57,75842.06,0.0,0.99149,1e-05,0.91964]
[1779868622046,64.57,75844.17,0.0,0.99151,1e-05,0.91786]
[1779868626568,64.57,75844.16,0.0,0.99151,1e-05,0.91787]
[1779868626720,64.57,75844.16,0.0,0.99151,1e-05,0.91787]
[1779868627081,64.57,75847.09,0.0,0.99154,1e-05,0.91541]
[1779868627422,64.57,75847.09,0.0,0.99154,1e-05,0.91541]
[1779868627469,64.57,75847.09,0.0,0.99154,1e-05,0.91541]
[1779868629095,64.57,75850.8,0.0,0.99157,1e-05,0.9123]
[1779868631215,64.57,75851.91,0.0,0.99158,1e-05,0.91137]
[1779868631469,64.57,75851.91,0.0,0.99158,1e-05,0.91137]
[1779868632403,64.57,75852.27,0.0,0.99158,1e-05,0.91107]
[1779868632468,64.57,75852.27,0.0,0.99158,1e-05,0.91107]
[1779868633123,64.57,75852.83,0.0,0.99159,1e-05,0.9106]
[1779868634683,64.57,75853.06,0.0,0.99159,1e-05,0.91041]
[1779868634720,64.57,75853.06,0.0,0.99159,1e-05,0.91041]
[1779868639870,64.57,75852.07,0.0,0.99158,1e-05,0.91123]
[1779868639969,64.57,75852.07,0.0,0.99158,1e-05,0.91123]
[1779868645105,64.57,75852.48,0.0,0.99158,1e-05,0.91089]
[1779868645140,64.57,75852.48,0.0,0.99158,1e-05,0.91089]
[1779868645218,64.57,75852.48,0.0,0.99158,1e-05,0.91089]
[1779868645301,64.57,75852.57,0.0,0.99158,1e-05,0.91081]
[1779868647169,64.57,75852.57,0.0,0.99158,1e-05,0.91081]
[1779868647280,64.57,75852.57,0.0,0.99158,1e-05,0.91081]
[1779868654435,64.57,75852.52,0.0,0.9916,1e-05,0.90876]
[1779868654468,64.57,75852.52,0.0,0.9916,1e-05,0.90876]
[1779868654885,64.57,75852.52,0.0,0.9916,1e-05,0.90876]
[1779868654972,64.57,75852.52,0.0,0.9916,1e-05,0.90876]
[1779868655038,64.57,75852.52,0.0,0.9916,1e-05,0.90876]
[1779868660312,64.57,75852.84,0.0,0.99161,1e-05,0.9085]
[1779868661326,64.57,75852.84,0.0,0.99161,1e-05,0.9085]
[1779868661470,64.57,75852.84,0.0,0.99161,1e-05,0.9085]
[1779868661803,64.57,75852.84,0.0,0.99161,1e-05,0.9085]
[1779868661971,64.57,75852.84,0.0,0.99161,1e-05,0.9085]
[1779868662070,64.57,75852.84,0.0,0.99161,1e-05,0.9085]
[1779868662326,64.57,75853.98,0.0,0.99162,1e-05,0.90755]
[1779868667361,64.57,75854.23,0.0,0.99162,1e-05,0.90734]
[1779868672396,64.57,75854.52,0.0,0.99162,1e-05,0.9071]
[1779868678438,64.57,75854.84,0.0,0.99162,1e-05,0.90683]
[1779868682292,64.57,75854.94,0.0,0.99162,1e-05,0.90675]
[1779868682470,64.57,75854.94,0.0,0.99162,1e-05,0.90675]
[1779868685219,64.57,75854.52,0.0,0.99162,1e-05,0.9071]
[1779868685487,64.57,75854.52,0.0,0.99162,1e-05,0.9071]
[1779868693543,64.57,75854.79,0.0,0.99162,1e-05,0.90687]
[1779868698578,64.57,75854.81,0.0,0.99162,1e-05,0.90685]
[1779868701774,64.57,75854.83,0.0,0.99162,1e-05,0.90684]
[1779868701968,64.57,75854.83,0.0,0.99162,1e-05,0.90684]
[1779868710662,64.57,75854.86,0.0,0.99162,1e-05,0.90681]
[1779868711669,64.57,75854.82,0.0,0.99164,1e-05,0.90476]
[1779868715125,64.57,75854.84,0.0,0.99164,1e-05,0.90474]
[1779868715221,64.57,75854.84,0.0,0.99164,1e-05,0.90474]
[1779868716520,64.57,75855.52,0.0,0.99165,1e-05,0.90418]
[1779868716718,64.57,75855.52,0.0,0.99165,1e-05,0.90418]
[1779868716819,64.57,75855.46,0.0,0.99165,1e-05,0.90423]
[1779868717711,64.57,75858.74,0.0,0.99168,1e-05,0.9015]
[1779868722835,64.57,75859.99,0.0,0.99169,1e-05,0.90046]
[1779868722971,64.57,75859.99,0.0,0.99169,1e-05,0.90046]
[1779868729795,64.57,75860.76,0.0,0.99169,1e-05,0.89983]
[1779868735818,64.57,75861.42,0.0,0.9917,1e-05,0.89928]
[1779868735971,64.57,75861.42,0.0,0.9917,1e-05,0.89928]
[1779868736458,64.57,75861.78,0.0,0.9917,1e-05,0.89898]
[1779868736467,64.57,75861.78,0.0,0.9917,1e-05,0.89898]
[1779868736844,64.57,75861.7,0.0,0.9917,1e-05,0.89905]
[1779868740655,64.57,75861.65,0.0,0.9917,1e-05,0.89909]
[1779868741229,64.57,75861.65,0.0,0.9917,1e-05,0.89909]
[1779868746913,64.57,75863.07,0.0,0.99171,1e-05,0.89791]
[1779868754970,64.57,75863.07,0.0,0.99171,1e-05,0.89791]
[1779868760013,64.57,75863.3,0.0,0.99172,1e-05,0.89772]
[1779868765047,64.57,75860.96,0.0,0.9917,1e-05,0.89966]
[1779868766054,64.57,75864.61,0.0,0.99173,1e-05,0.89664]
[1779868773104,64.57,75865.45,0.0,0.99175,1e-05,0.89388]
[1779868783173,64.57,75865.86,0.0,0.99176,1e-05,0.89354]
[1779868788209,64.57,75867.77,0.0,0.99177,1e-05,0.89197]
[1779868793244,64.57,75861.48,0.0,0.99172,1e-05,0.89715]
[1779868796265,64.57,75859.14,0.0,0.9917,1e-05,0.89909]
[1779868797272,64.57,75864.73,0.0,0.99175,1e-05,0.89447]
[1779868800722,64.57,75864.73,0.0,0.99175,1e-05,0.89447]
[1779868800078,64.57,75864.73,0.0,0.99175,1e-05,0.89447]
[1779868812822,64.57,75864.73,0.0,0.99175,1e-05,0.89447]
[1779868813397,64.57,75849.09,0.0,0.99161,1e-05,0.90745]
[1779868818596,64.57,75849.37,0.0,0.99161,1e-05,0.90721]
[1779868824500,64.57,75850.15,0.0,0.99162,1e-05,0.90656]
[1779868830555,64.57,75850.09,0.0,0.99162,1e-05,0.90661]
[1779868831564,64.57,75850.12,0.0,0.99164,1e-05,0.9045]
[1779868836605,64.57,75851.2,0.0,0.99165,1e-05,0.9036]
[1779868841641,64.57,75852.39,0.0,0.99166,1e-05,0.90261]
[1779868846676,64.57,75853.89,0.0,0.99167,1e-05,0.90136]
[1779868851715,64.57,75853.88,0.0,0.99167,1e-05,0.90137]
[1779868856750,64.57,75853.82,0.0,0.99167,1e-05,0.90142]
[1779868861785,64.57,75853.97,0.0,0.99167,1e-05,0.9013]
[1779868865194,64.57,75853.51,0.0,0.99167,1e-05,0.90168]
[1779868865255,64.57,75862.13,0.0,0.99174,1e-05,0.89454]
[1779868866819,64.57,75870.34,0.0,0.99182,1e-05,0.88779]
[1779868869143,64.57,75870.42,0.0,0.99182,1e-05,0.88773]
[1779868869216,64.57,75869.31,0.0,0.99181,1e-05,0.88864]
[1779868873869,64.57,75874.5,0.0,0.99185,1e-05,0.88439]
[1779868878904,64.57,75875.14,0.0,0.99186,1e-05,0.88386]
[1779868883939,64.57,75875.49,0.0,0.99186,1e-05,0.88358]
[1779868891997,64.57,75875.77,0.0,0.99188,1e-05,0.8813]
[1779868894011,64.57,75877.96,0.0,0.9919,1e-05,0.87951]
[1779868896025,64.57,75884.15,0.0,0.99195,1e-05,0.87449]
[1779868899233,64.57,75884.62,0.0,0.99196,1e-05,0.87411]
[1779868899324,64.57,75884.71,0.0,0.99196,1e-05,0.87404]
[1779868903221,64.57,75884.63,0.0,0.99196,1e-05,0.8741]
[1779868909118,64.57,75884.95,0.0,0.99196,1e-05,0.87384]
[1779868914153,64.57,75883.49,0.0,0.99195,1e-05,0.87502]
[1779868917174,64.57,75886.01,0.0,0.99197,1e-05,0.87298]
[1779868922209,64.57,75886.83,0.0,0.99198,1e-05,0.87232]
[1779868923216,64.57,75893.63,0.0,0.99203,1e-05,0.86684]
[1779868926237,64.57,75895.32,0.0,0.99205,1e-05,0.86548]
[1779868930783,64.57,75895.45,0.0,0.99205,1e-05,0.86538]
[1779868931272,64.57,75899.81,0.0,0.99209,1e-05,0.86188]
[1779868934789,64.57,75894.2,0.0,0.99204,1e-05,0.86638]
[1779868935300,64.57,75894.03,0.0,0.99204,1e-05,0.86652]
[1779868938320,64.57,75896.33,0.0,0.99206,1e-05,0.86467]
[1779868939328,64.57,75898.73,0.0,0.99208,1e-05,0.86275]
[1779868940335,64.57,75900.79,0.0,0.9921,1e-05,0.8611]
[1779868945371,64.57,75901.17,0.0,0.9921,1e-05,0.8608]
[1779868951412,64.57,75901.11,0.0,0.99212,1e-05,0.85883]
[1779868953426,64.57,75895.09,0.0,0.99206,1e-05,0.86364]
[1779868954433,64.57,75890.68,0.0,0.99203,1e-05,0.86718]
[1779868959468,64.57,75888.94,0.0,0.99201,1e-05,0.86858]
[1779868964503,64.57,75886.01,0.0,0.99199,1e-05,0.87095]
[1779868968531,64.57,75880.5,0.0,0.99194,1e-05,0.8754]
[1779868974573,64.57,75880.22,0.0,0.99194,1e-05,0.87563]
[1779868979608,64.57,75881.06,0.0,0.99194,1e-05,0.87495]
[1779868984643,64.57,75882.67,0.0,0.99196,1e-05,0.87365]
[1779868989678,64.57,75883.32,0.0,0.99196,1e-05,0.87312]
[1779868994713,64.57,75884.47,0.0,0.99197,1e-05,0.87219]
[1779868999748,64.57,75884.35,0.0,0.99197,1e-05,0.87229]
[1779869005967,64.57,75883.19,0.0,0.99196,1e-05,0.87323]
[1779869011832,64.57,75885.22,0.0,0.992,1e-05,0.86955]
[1779869017874,64.57,75884.91,0.0,0.992,1e-05,0.8698]
[1779869022909,64.57,75885.33,0.0,0.992,1e-05,0.86946]
[1779869028952,64.57,75883.04,0.0,0.99198,1e-05,0.87131]
[1779869032974,64.57,75883.61,0.0,0.99199,1e-05,0.87085]
[1779869032980,64.57,75870.99,0.0,0.99188,1e-05,0.88109]
[1779869033988,64.57,75866.51,0.0,0.99184,1e-05,0.88475]
[1779869034995,64.57,75867.06,0.0,0.99184,1e-05,0.8843]
[1779869040030,64.57,75874.49,0.0,0.99191,1e-05,0.87824]
[1779869043053,64.57,75876.24,0.0,0.99192,1e-05,0.87682]
[1779869048088,64.57,75876.46,0.0,0.99192,1e-05,0.87664]
[1779869054129,64.57,75881.4,0.0,0.99197,1e-05,0.87263]
[1779869056980,64.57,75882.95,0.0,0.99198,1e-05,0.87138]
[1779869057150,64.57,75883.1,0.0,0.99198,1e-05,0.87126]
[1779869062185,64.57,75883.47,0.0,0.99198,1e-05,0.87096]
[1779869067223,64.57,75884.96,0.0,0.992,1e-05,0.86976]
[1779869072258,64.57,75884.98,0.0,0.99201,1e-05,0.86771]
[1779869077293,64.57,75884.34,0.0,0.99201,1e-05,0.86822]
[1779869082328,64.57,75884.92,0.0,0.99201,1e-05,0.86776]
[1779869088373,64.57,75884.23,0.0,0.99201,1e-05,0.86831]
[1779869097437,64.57,75884.29,0.0,0.99201,1e-05,0.86826]
[1779869102472,64.57,75884.19,0.0,0.99201,1e-05,0.86834]
[1779869106500,64.57,75893.91,0.0,0.99209,1e-05,0.86054]
[1779869107507,64.57,75896.39,0.0,0.99211,1e-05,0.85856]
[1779869109522,64.57,75889.12,0.0,0.99205,1e-05,0.86438]
[1779869110529,64.57,75886.18,0.0,0.99203,1e-05,0.86674]
[1779869115564,64.57,75886.16,0.0,0.99202,1e-05,0.86676]
[1779869120599,64.57,75886.91,0.0,0.99203,1e-05,0.86615]
[1779869125634,64.57,75886.57,0.0,0.99203,1e-05,0.86643]
[1779869129663,64.57,75892.76,0.0,0.99208,1e-05,0.86146]
[1779869134697,64.57,75894.23,0.0,0.99211,1e-05,0.85827]
[1779869136711,64.57,75889.57,0.0,0.99207,1e-05,0.86199]
[1779869138736,64.57,75886.81,0.0,0.99205,1e-05,0.86421]
[1779869143768,64.57,75886.99,0.0,0.99205,1e-05,0.86406]
[1779869148803,64.57,75881.62,0.0,0.992,1e-05,0.86838]
[1779869149810,64.57,75879.51,0.0,0.99199,1e-05,0.87008]
[1779869150972,64.57,75879.51,0.0,0.99199,1e-05,0.87008]
[1779869151071,64.57,75877.93,0.0,0.99197,1e-05,0.87136]
[1779869154969,64.57,75876.49,0.0,0.99196,1e-05,0.87252]
[1779869158969,64.57,75877.07,0.0,0.99197,1e-05,0.87205]
[1779869160737,64.57,75876.62,0.0,0.99196,1e-05,0.87242]
[1779869169950,64.57,75875.54,0.0,0.99195,1e-05,0.87329]
[1779869172971,64.57,75872.9,0.0,0.99193,1e-05,0.87543]
[1779869173978,64.57,75870.39,0.0,0.99191,1e-05,0.87747]
[1779869179013,64.57,75870.47,0.0,0.99191,1e-05,0.87741]
[1779869184048,64.57,75870.0,0.0,0.9919,1e-05,0.87779]
[1779869188076,64.57,75866.57,0.0,0.99187,1e-05,0.88058]
[1779869189083,64.57,75859.05,0.0,0.99181,1e-05,0.88673]
[1779869191097,64.57,75860.33,0.0,0.99184,1e-05,0.88362]
[1779869196133,64.57,75858.82,0.0,0.99183,1e-05,0.88486]
[1779869201169,64.57,75850.37,0.0,0.99175,1e-05,0.8918]
[1779869203183,64.57,75851.4,0.0,0.99176,1e-05,0.89095]
[1779869208218,64.57,75852.31,0.0,0.99177,1e-05,0.8902]
[1779869213252,64.57,75852.29,0.0,0.99177,1e-05,0.89022]
[1779869218288,64.57,75854.43,0.0,0.99179,1e-05,0.88846]
[1779869224330,64.57,75853.56,0.0,0.99178,1e-05,0.88917]
[1779869225337,64.57,75849.57,0.0,0.99174,1e-05,0.89246]
[1779869226344,64.57,75846.57,0.0,0.99172,1e-05,0.89494]
[1779869228357,64.57,75851.18,0.0,0.99176,1e-05,0.89113]
[1779869233393,64.57,75852.04,0.0,0.99177,1e-05,0.89042]
[1779869238428,64.57,75851.38,0.0,0.99176,1e-05,0.89097]
[1779869241450,64.57,75848.72,0.0,0.99174,1e-05,0.89316]
[1779869245478,64.57,75845.26,0.0,0.99171,1e-05,0.89602]
[1779869248499,64.57,75838.44,0.0,0.99165,1e-05,0.90168]
[1779869248974,64.57,75838.44,0.0,0.99165,1e-05,0.90168]
[1779869249099,64.57,75838.44,0.0,0.99165,1e-05,0.90168]
[1779869249506,64.57,75836.9,0.0,0.99163,1e-05,0.90296]
[1779869250513,64.57,75834.4,0.0,0.99161,1e-05,0.90505]
[1779869250978,64.57,75834.4,0.0,0.99161,1e-05,0.90505]
[1779869251116,64.57,75834.4,0.0,0.99161,1e-05,0.90505]
[1779869251520,64.57,75834.29,0.0,0.99163,1e-05,0.90304]
[1779869256556,64.57,75833.47,0.0,0.99162,1e-05,0.90373]
[1779869257563,64.57,75829.52,0.0,0.99158,1e-05,0.90703]
[1779869258570,64.57,75826.72,0.0,0.99156,1e-05,0.90937]
[1779869260584,64.57,75823.32,0.0,0.99153,1e-05,0.91222]
[1779869263605,64.57,75821.0,0.0,0.99151,1e-05,0.91418]
[1779869268643,64.57,75821.91,0.0,0.99152,1e-05,0.91341]
[1779869269650,64.57,75826.63,0.0,0.99156,1e-05,0.90945]
[1779869271664,64.57,75829.77,0.0,0.99159,1e-05,0.90682]
[1779869276699,64.57,75829.37,0.0,0.99158,1e-05,0.90715]
[1779869278713,64.57,75824.8,0.0,0.99154,1e-05,0.91098]
[1779869283748,64.57,75826.36,0.0,0.99156,1e-05,0.90967]
[1779869288784,64.57,75827.47,0.0,0.99157,1e-05,0.90874]
[1779869293819,64.57,75827.64,0.0,0.99157,1e-05,0.9086]
[1779869299861,64.57,75827.36,0.0,0.99157,1e-05,0.90883]
[1779869304896,64.57,75826.2,0.0,0.99155,1e-05,0.90981]
[1779869307917,64.57,75828.26,0.0,0.99157,1e-05,0.90808]
[1779869312954,64.57,75828.32,0.0,0.99159,1e-05,0.90593]
[1779869316980,64.57,75826.1,0.0,0.99157,1e-05,0.90779]
[1779869320001,64.57,75822.33,0.0,0.99154,1e-05,0.91095]
[1779869326045,64.57,75820.52,0.0,0.99152,1e-05,0.91247]
[1779869331080,64.57,75821.25,0.0,0.99153,1e-05,0.91186]
[1779869337122,64.57,75823.75,0.0,0.99155,1e-05,0.90976]
[1779869342157,64.57,75824.63,0.0,0.99156,1e-05,0.90902]
[1779869347191,64.57,75825.06,0.0,0.99156,1e-05,0.90866]
[1779869352230,64.57,75825.56,0.0,0.99157,1e-05,0.90824]
[1779869357265,64.57,75827.1,0.0,0.99158,1e-05,0.90695]
[1779869360286,64.57,75829.52,0.0,0.9916,1e-05,0.90493]
[1779869368343,64.57,75827.3,0.0,0.99158,1e-05,0.90678]
[1779869373378,64.57,75827.38,0.0,0.9916,1e-05,0.90462]
[1779869378413,64.57,75827.69,0.0,0.99161,1e-05,0.90436]
[1779869381433,64.57,75825.6,0.0,0.99159,1e-05,0.9061]
[1779869387476,64.57,75824.74,0.0,0.99158,1e-05,0.90682]
[1779869392515,64.57,75824.66,0.0,0.99158,1e-05,0.90689]
[1779869397550,64.57,75822.85,0.0,0.99156,1e-05,0.9084]
[1779869402585,64.57,75820.6,0.0,0.99154,1e-05,0.91029]
[1779869408627,64.57,75821.45,0.0,0.99155,1e-05,0.90958]
[1779869415676,64.57,75821.83,0.0,0.99155,1e-05,0.90926]
[1779869420711,64.57,75821.63,0.0,0.99155,1e-05,0.90943]
[1779869422724,64.57,75824.42,0.0,0.99158,1e-05,0.90709]
[1779869424739,64.57,75829.96,0.0,0.99163,1e-05,0.90246]
[1779869425745,64.57,75839.12,0.0,0.99171,1e-05,0.89486]
[1779869426753,64.57,75840.6,0.0,0.99172,1e-05,0.89363]
[1779869428971,64.57,75840.64,0.0,0.99172,1e-05,0.8936]
[1779869429217,64.57,75840.43,0.0,0.99172,1e-05,0.89377]
[1779869436823,64.57,75840.35,0.0,0.99174,1e-05,0.89176]
[1779869441857,64.57,75840.04,0.0,0.99173,1e-05,0.89201]
[1779869442865,64.57,75834.43,0.0,0.99168,1e-05,0.89665]
[1779869447901,64.57,75837.37,0.0,0.99171,1e-05,0.89422]
[1779869452937,64.57,75837.83,0.0,0.99172,1e-05,0.89384]
[1779869457972,64.57,75837.49,0.0,0.99171,1e-05,0.89412]
[1779869463007,64.57,75837.81,0.0,0.99171,1e-05,0.89386]
[1779869464017,64.57,75832.46,0.0,0.99167,1e-05,0.89829]
[1779869465022,64.57,75830.07,0.0,0.99165,1e-05,0.90028]
[1779869470057,64.57,75828.47,0.0,0.99163,1e-05,0.90161]
[1779869475092,64.57,75828.68,0.0,0.99163,1e-05,0.90143]
[1779869480127,64.57,75828.11,0.0,0.99163,1e-05,0.90191]
[1779869485162,64.57,75828.21,0.0,0.99163,1e-05,0.90183]
[1779869494225,64.57,75827.95,0.0,0.99165,1e-05,0.89995]
[1779869501274,64.57,75829.11,0.0,0.99166,1e-05,0.89898]
[1779869506310,64.57,75830.2,0.0,0.99167,1e-05,0.89808]
[1779869511345,64.57,75830.55,0.0,0.99167,1e-05,0.89779]
[1779869516380,64.57,75829.81,0.0,0.99166,1e-05,0.8984]
[1779869521415,64.57,75829.5,0.0,0.99166,1e-05,0.89866]
[1779869526450,64.57,75830.5,0.0,0.99167,1e-05,0.89783]
[1779869531485,64.57,75831.53,0.0,0.99168,1e-05,0.89697]
[1779869536520,64.57,75830.77,0.0,0.99167,1e-05,0.8976]
[1779869541555,64.57,75830.97,0.0,0.99167,1e-05,0.89744]
[1779869547597,64.57,75829.51,0.0,0.99166,1e-05,0.89865]
[1779869549610,64.57,75827.39,0.0,0.99164,1e-05,0.90041]
[1779869551625,64.57,75826.45,0.0,0.99165,1e-05,0.8991]
[1779869556661,64.57,75826.33,0.0,0.99165,1e-05,0.8992]
[1779869561696,64.57,75824.62,0.0,0.99164,1e-05,0.90062]
[1779869566731,64.57,75819.71,0.0,0.99159,1e-05,0.90472]
[1779869567738,64.57,75816.33,0.0,0.99156,1e-05,0.90755]
[1779869568745,64.57,75813.24,0.0,0.99153,1e-05,0.91014]
[1779869573780,64.57,75813.09,0.0,0.99153,1e-05,0.91027]
[1779869575815,64.57,75808.91,0.0,0.99149,1e-05,0.91379]
[1779869576808,64.57,75798.04,0.0,0.99139,1e-05,0.92299]
[1779869577815,64.57,75796.86,0.0,0.99138,1e-05,0.92399]
[1779869583857,64.57,75798.44,0.0,0.9914,1e-05,0.92265]
[1779869588891,64.57,75798.48,0.0,0.9914,1e-05,0.92261]
[1779869592920,64.57,75796.31,0.0,0.99138,1e-05,0.92446]
[1779869593927,64.57,75794.07,0.0,0.99136,1e-05,0.92637]
[1779869598962,64.57,75796.06,0.0,0.99138,1e-05,0.92467]
[1779869603997,64.57,75802.52,0.0,0.99144,1e-05,0.91919]
[1779869609031,64.57,75803.56,0.0,0.99145,1e-05,0.91831]
[1779869611046,64.57,75803.21,0.0,0.99146,1e-05,0.91648]
[1779869616080,64.57,75805.41,0.0,0.99148,1e-05,0.91462]
[1779869621116,64.57,75804.57,0.0,0.99147,1e-05,0.91533]
[1779869626151,64.57,75804.03,0.0,0.99147,1e-05,0.91578]
[1779869631185,64.57,75804.35,0.0,0.99147,1e-05,0.91551]
[1779869637228,64.57,75803.99,0.0,0.99147,1e-05,0.91582]
[1779869642263,64.57,75804.37,0.0,0.99147,1e-05,0.9155]
[1779869647298,64.57,75804.06,0.0,0.99147,1e-05,0.91576]
[1779869652333,64.57,75804.22,0.0,0.99147,1e-05,0.91562]
[1779869656361,64.57,75808.42,0.0,0.99151,1e-05,0.91208]
[1779869661396,64.57,75810.21,0.0,0.99152,1e-05,0.91058]
[1779869666431,64.57,75812.41,0.0,0.99154,1e-05,0.90873]
[1779869671466,64.57,75815.26,0.0,0.99159,1e-05,0.90423]
[1779869676502,64.57,75815.29,0.0,0.99159,1e-05,0.90421]
[1779869681537,64.57,75814.86,0.0,0.99159,1e-05,0.90457]
[1779869686572,64.57,75814.53,0.0,0.99158,1e-05,0.90484]
[1779869691607,64.57,75815.76,0.0,0.99159,1e-05,0.90381]
[1779869698656,64.57,75815.98,0.0,0.9916,1e-05,0.90363]
[1779869703691,64.57,75817.75,0.0,0.99161,1e-05,0.90215]
[1779869708726,64.57,75819.14,0.0,0.99162,1e-05,0.90099]
[1779869713761,64.57,75821.32,0.0,0.99164,1e-05,0.89918]
[1779869718795,64.57,75821.46,0.0,0.99164,1e-05,0.89906]
[1779869723831,64.57,75821.05,0.0,0.99164,1e-05,0.8994]
[1779869728866,64.57,75821.87,0.0,0.99165,1e-05,0.89872]
[1779869731887,64.57,75821.59,0.0,0.99166,1e-05,0.89686]
[1779869737928,64.57,75821.21,0.0,0.99166,1e-05,0.89717]
[1779869742964,64.57,75820.66,0.0,0.99166,1e-05,0.89763]
[1779869749008,64.57,75821.02,0.0,0.99166,1e-05,0.89733]
[1779869755050,64.57,75820.63,0.0,0.99166,1e-05,0.89765]
[1779869762098,64.57,75821.39,0.0,0.99166,1e-05,0.89702]
[1779869767134,64.57,75820.81,0.0,0.99166,1e-05,0.89751]
[1779869773176,64.57,75820.9,0.0,0.99166,1e-05,0.89743]
[1779869778211,64.57,75821.54,0.0,0.99166,1e-05,0.8969]
[1779869783246,64.57,75821.83,0.0,0.99167,1e-05,0.89666]
[1779869788281,64.57,75821.52,0.0,0.99166,1e-05,0.89692]
[1779869793316,64.57,75821.73,0.0,0.99168,1e-05,0.89465]
[1779869802379,64.57,75821.21,0.0,0.99168,1e-05,0.89508]
[1779869803386,64.57,75805.48,0.0,0.99154,1e-05,0.90821]
[1779869804393,64.57,75797.56,0.0,0.99147,1e-05,0.91488]
[1779869806407,64.57,75796.35,0.0,0.99146,1e-05,0.9159]
[1779869812448,64.57,75796.1,0.0,0.99145,1e-05,0.91611]
[1779869817484,64.57,75795.26,0.0,0.99145,1e-05,0.91682]
[1779869821513,64.57,75791.12,0.0,0.99141,1e-05,0.92033]
[1779869826548,64.57,75790.74,0.0,0.9914,1e-05,0.92066]
[1779869831583,64.57,75791.63,0.0,0.99141,1e-05,0.9199]
[1779869834604,64.57,75795.68,0.0,0.99145,1e-05,0.91647]
[1779869835611,64.57,75798.47,0.0,0.99148,1e-05,0.91411]
[1779869840646,64.57,75799.83,0.0,0.99149,1e-05,0.91296]
[1779869846688,64.57,75799.62,0.0,0.99149,1e-05,0.91314]
[1779869853583,64.57,75799.8,0.0,0.99149,1e-05,0.91299]
[1779869853737,64.57,75799.74,0.0,0.99151,1e-05,0.91092]
[1779869861793,64.57,75799.76,0.0,0.99151,1e-05,0.9109]
[1779869866828,64.57,75798.66,0.0,0.9915,1e-05,0.91183]
[1779869871867,64.57,75798.83,0.0,0.9915,1e-05,0.91169]
[1779869878916,64.57,75798.35,0.0,0.99149,1e-05,0.91209]
[1779869883951,64.57,75798.53,0.0,0.99149,1e-05,0.91194]
[1779869884958,64.57,75796.03,0.0,0.99147,1e-05,0.91405]
[1779869886972,64.57,75798.12,0.0,0.99149,1e-05,0.91228]
[1779869892013,64.57,75797.06,0.0,0.99148,1e-05,0.91318]
[1779869897047,64.57,75797.1,0.0,0.99148,1e-05,0.91314]
[1779869899061,64.57,75800.64,0.0,0.99151,1e-05,0.91016]
[1779869900068,64.57,75804.16,0.0,0.99155,1e-05,0.9072]
[1779869905103,64.57,75802.84,0.0,0.99153,1e-05,0.90831]
[1779869913159,64.57,75801.98,0.0,0.99155,1e-05,0.90692]
[1779869918194,64.57,75801.86,0.0,0.99154,1e-05,0.90702]
[1779869923229,64.57,75802.43,0.0,0.99155,1e-05,0.90654]
[1779869929271,64.57,75802.81,0.0,0.99155,1e-05,0.90622]
[1779869934308,64.57,75802.41,0.0,0.99155,1e-05,0.90656]
[1779869940350,64.57,75802.65,0.0,0.99155,1e-05,0.90636]
[1779869945384,64.57,75802.53,0.0,0.99155,1e-05,0.90646]
[1779869950420,64.57,75803.14,0.0,0.99156,1e-05,0.90595]
[1779869955455,64.57,75802.78,0.0,0.99155,1e-05,0.90625]
[1779869964518,64.57,75802.92,0.0,0.99155,1e-05,0.90613]
[1779869966532,64.57,75809.22,0.0,0.99161,1e-05,0.90086]
[1779869972575,64.57,75808.68,0.0,0.99162,1e-05,0.89921]
[1779869975970,64.57,75808.3,0.0,0.99162,1e-05,0.89952]
[1779869976136,64.57,75808.3,0.0,0.99162,1e-05,0.89952]
[1779869976223,64.57,75808.3,0.0,0.99162,1e-05,0.89952]
[1779869976603,64.57,75808.47,0.0,0.99162,1e-05,0.89938]
[1779869977615,64.57,75808.47,0.0,0.99162,1e-05,0.89938]
[1779869977620,64.57,75808.47,0.0,0.99162,1e-05,0.89938]
[1779869977720,64.57,75808.45,0.0,0.99162,1e-05,0.8994]
[1779869981770,64.57,75808.24,0.0,0.99162,1e-05,0.89957]
[1779869981887,64.57,75808.24,0.0,0.99162,1e-05,0.89957]
[1779869981971,64.57,75808.24,0.0,0.99162,1e-05,0.89957]
[1779869982645,64.57,75807.98,0.0,0.99162,1e-05,0.89979]
[1779869983559,64.57,75807.98,0.0,0.99162,1e-05,0.89979]
[1779869983627,64.57,75807.98,0.0,0.99162,1e-05,0.89979]
[1779869983652,64.57,75803.78,0.0,0.99158,1e-05,0.9033]
[1779869983728,64.57,75803.78,0.0,0.99158,1e-05,0.9033]
[1779869987330,64.57,75802.94,0.0,0.99157,1e-05,0.904]
[1779869987440,64.57,75802.94,0.0,0.99157,1e-05,0.904]
[1779869987471,64.57,75802.94,0.0,0.99157,1e-05,0.904]
[1779869987518,64.57,75806.28,0.0,0.9916,1e-05,0.90121]
[1779869988902,64.57,75806.48,0.0,0.9916,1e-05,0.90104]
[1779869988963,64.57,75806.48,0.0,0.9916,1e-05,0.90104]
[1779869988969,64.57,75806.48,0.0,0.9916,1e-05,0.90104]
[1779869994729,64.57,75808.37,0.0,0.99162,1e-05,0.89946]
[1779869996861,64.57,75808.66,0.0,0.99162,1e-05,0.89922]
[1779869996968,64.57,75808.66,0.0,0.99162,1e-05,0.89922]
[1779869996974,64.57,75808.66,0.0,0.99162,1e-05,0.89922]
[1779869997070,64.57,75810.06,0.0,0.99164,1e-05,0.89806]
[1779869997984,64.57,75810.06,0.0,0.99164,1e-05,0.89806]
[1779869998112,64.57,75810.06,0.0,0.99164,1e-05,0.89806]
[1779869998225,64.57,75810.06,0.0,0.99164,1e-05,0.89806]
[1779870000225,64.57,75810.07,0.0,0.99164,1e-05,0.89805]
[1779870000269,64.57,75810.07,0.0,0.99164,1e-05,0.89805]
[1779870000370,64.57,75810.07,0.0,0.99164,1e-05,0.89805]
[1779870004232,64.57,75810.62,0.0,0.99164,1e-05,0.89759]
[1779870004393,64.57,75810.62,0.0,0.99164,1e-05,0.89759]
[1779870004495,64.57,75810.56,0.0,0.99164,1e-05,0.89764]
[1779870005736,64.57,75808.87,0.0,0.99163,1e-05,0.89905]
[1779870005831,64.57,75808.87,0.0,0.99163,1e-05,0.89905]
[1779870005967,64.57,75808.87,0.0,0.99163,1e-05,0.89905]
[1779870008229,64.57,75807.53,0.0,0.99161,1e-05,0.90016]
[1779870008335,64.57,75807.53,0.0,0.99161,1e-05,0.90016]
[1779870008386,64.57,75807.54,0.0,0.99161,1e-05,0.90016]
[1779870010226,64.57,75808.01,0.0,0.99162,1e-05,0.89976]
[1779870010343,64.57,75808.01,0.0,0.99162,1e-05,0.89976]
[1779870010444,64.57,75807.73,0.0,0.99162,1e-05,0.9]
[1779870014226,64.57,75807.81,0.0,0.99162,1e-05,0.89993]
[1779870014335,64.57,75807.81,0.0,0.99162,1e-05,0.89993]
[1779870014436,64.57,75807.81,0.0,0.99162,1e-05,0.89993]
[1779870016230,64.57,75806.05,0.0,0.9916,1e-05,0.9014]
[1779870016355,64.57,75806.05,0.0,0.9916,1e-05,0.9014]
[1779870016456,64.57,75806.35,0.0,0.9916,1e-05,0.90115]
[1779870017108,64.57,75806.35,0.0,0.9916,1e-05,0.90115]
[1779870017163,64.57,75806.35,0.0,0.9916,1e-05,0.90115]
[1779870017220,64.57,75806.35,0.0,0.9916,1e-05,0.90115]
[1779870018226,64.57,75807.19,0.0,0.99161,1e-05,0.90045]
[1779870018270,64.57,75807.19,0.0,0.99161,1e-05,0.90045]
[1779870018290,64.57,75808.02,0.0,0.99162,1e-05,0.89976]
[1779870020224,64.57,75808.71,0.0,0.99162,1e-05,0.89918]
[1779870020328,64.57,75808.71,0.0,0.99162,1e-05,0.89918]
[1779870020476,64.57,75808.71,0.0,0.99162,1e-05,0.89918]
[1779870020568,64.57,75808.78,0.0,0.99163,1e-05,0.89912]
[1779870020718,64.57,75808.78,0.0,0.99163,1e-05,0.89912]
[1779870020883,64.57,75808.78,0.0,0.99163,1e-05,0.89912]
[1779870020912,64.57,75809.0,0.0,0.99163,1e-05,0.89894]
[1779870024229,64.57,75809.17,0.0,0.99163,1e-05,0.8988]
[1779870024493,64.57,75809.17,0.0,0.99163,1e-05,0.8988]
[1779870024595,64.57,75808.99,0.0,0.99163,1e-05,0.89895]
[1779870028227,64.57,75809.9,0.0,0.99164,1e-05,0.89819]
[1779870028335,64.57,75809.9,0.0,0.99164,1e-05,0.89819]
[1779870028411,64.57,75809.9,0.0,0.99164,1e-05,0.89819]
[1779870028471,64.57,75809.9,0.0,0.99164,1e-05,0.89819]
[1779870028481,64.57,75809.9,0.0,0.99164,1e-05,0.89819]
[1779870028556,64.57,75810.04,0.0,0.99164,1e-05,0.89807]
[1779870028743,64.57,75810.04,0.0,0.99164,1e-05,0.89807]
[1779870030244,64.57,75810.04,0.0,0.99164,1e-05,0.89807]
[1779870030287,64.57,75810.04,0.0,0.99164,1e-05,0.89807]
[1779870030468,64.57,75810.04,0.0,0.99164,1e-05,0.89807]
[1779870030622,64.57,75810.04,0.0,0.99164,1e-05,0.89807]
[1779870030492,64.57,75811.42,0.0,0.99165,1e-05,0.89692]
[1779870034230,64.57,75814.16,0.0,0.99169,1e-05,0.89255]
[1779870034330,64.57,75814.16,0.0,0.99169,1e-05,0.89255]
[1779870034432,64.57,75814.16,0.0,0.99169,1e-05,0.89255]
[1779870038232,64.57,75813.84,0.0,0.99169,1e-05,0.89282]
[1779870038343,64.57,75813.84,0.0,0.99169,1e-05,0.89282]
[1779870038445,64.57,75813.39,0.0,0.99169,1e-05,0.89319]
[1779870040229,64.57,75812.99,0.0,0.99168,1e-05,0.89352]
[1779870040300,64.57,75812.99,0.0,0.99168,1e-05,0.89352]
[1779870040324,64.57,75812.81,0.0,0.99168,1e-05,0.89367]
[1779870040936,64.57,75812.81,0.0,0.99168,1e-05,0.89367]
[1779870040950,64.57,75812.81,0.0,0.99168,1e-05,0.89367]
[1779870040971,64.57,75812.81,0.0,0.99168,1e-05,0.89367]
[1779870044230,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870044331,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870044475,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870044568,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870044724,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870044875,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870044968,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870045118,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870045219,64.57,75813.06,0.0,0.99168,1e-05,0.89346]
[1779870048227,64.57,75813.14,0.0,0.99168,1e-05,0.8934]
[1779870048328,64.57,75813.14,0.0,0.99168,1e-05,0.8934]
[1779870048429,64.57,75813.11,0.0,0.99168,1e-05,0.89342]
[1779870050226,64.57,75813.11,0.0,0.99168,1e-05,0.89342]
[1779870050362,64.57,75813.11,0.0,0.99168,1e-05,0.89342]
[1779870050464,64.57,75813.24,0.0,0.99168,1e-05,0.89332]
[1779870052729,64.57,75813.28,0.0,0.99168,1e-05,0.89328]
[1779870052863,64.57,75813.28,0.0,0.99168,1e-05,0.89328]
[1779870052970,64.57,75813.28,0.0,0.99168,1e-05,0.89328]
[1779870054238,64.57,75813.28,0.0,0.99168,1e-05,0.89328]
[1779870054342,64.57,75813.28,0.0,0.99168,1e-05,0.89328]
[1779870054443,64.57,75813.06,0.0,0.99168,1e-05,0.89346]
[1779870056227,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870056356,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870056473,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870056519,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870056680,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870056571,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870056735,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870056847,64.57,75812.91,0.0,0.99168,1e-05,0.89359]
[1779870057166,64.57,75812.93,0.0,0.99168,1e-05,0.89357]
[1779870060225,64.57,75813.06,0.0,0.99168,1e-05,0.89346]
[1779870060286,64.57,75813.06,0.0,0.99168,1e-05,0.89346]
[1779870060325,64.57,75813.1,0.0,0.99168,1e-05,0.89343]
[1779870064229,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870064321,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870064323,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870065775,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870065846,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870065969,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870066227,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870066336,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870066437,64.57,75812.87,0.0,0.99168,1e-05,0.89362]
[1779870070224,64.57,75813.17,0.0,0.99168,1e-05,0.89337]
[1779870070305,64.57,75813.17,0.0,0.99168,1e-05,0.89337]
[1779870070474,64.57,75813.17,0.0,0.99168,1e-05,0.89337]
[1779870070619,64.57,75813.17,0.0,0.99168,1e-05,0.89337]
[1779870070721,64.57,75813.12,0.0,0.99168,1e-05,0.89341]
[1779870076299,64.57,75813.8,0.0,0.99169,1e-05,0.89285]
[1779870082420,64.57,75813.81,0.0,0.99169,1e-05,0.89284]
[1779870083955,64.57,75813.81,0.0,0.99169,1e-05,0.89284]
[1779870083970,64.57,75813.81,0.0,0.99169,1e-05,0.89284]
[1779870084058,64.57,75813.81,0.0,0.99169,1e-05,0.89284]
[1779870084223,64.57,75813.81,0.0,0.99169,1e-05,0.89284]
[1779870087375,64.57,75813.26,0.0,0.99168,1e-05,0.8933]
[1779870087467,64.57,75813.26,0.0,0.99168,1e-05,0.8933]
[1779870087584,64.57,75813.26,0.0,0.99168,1e-05,0.8933]
[1779870087669,64.57,75813.26,0.0,0.99168,1e-05,0.8933]
[1779870095434,64.57,75826.8,0.0,0.99182,1e-05,0.88005]
[1779870096039,64.57,75826.8,0.0,0.99182,1e-05,0.88005]
[1779870096441,64.57,75826.84,0.0,0.99182,1e-05,0.88002]
[1779870097866,64.57,75827.19,0.0,0.99183,1e-05,0.87973]
[1779870097890,64.57,75827.19,0.0,0.99183,1e-05,0.87973]
[1779870099042,64.57,75827.69,0.0,0.99183,1e-05,0.87932]
[1779870100469,64.57,75823.14,0.0,0.99179,1e-05,0.88306]
[1779870101475,64.57,75818.36,0.0,0.99175,1e-05,0.88699]
[1779870101926,64.57,75818.36,0.0,0.99175,1e-05,0.88699]
[1779870101938,64.57,75818.36,0.0,0.99175,1e-05,0.88699]
[1779870101971,64.57,75818.36,0.0,0.99175,1e-05,0.88699]
[1779870102482,64.57,75814.96,0.0,0.99172,1e-05,0.8898]
[1779870105228,64.57,75814.77,0.0,0.99172,1e-05,0.88996]
[1779870105433,64.57,75814.77,0.0,0.99172,1e-05,0.88996]
[1779870105504,64.57,75814.43,0.0,0.99171,1e-05,0.89024]
[1779870107520,64.57,75804.92,0.0,0.99163,1e-05,0.89813]
[1779870108288,64.57,75804.92,0.0,0.99163,1e-05,0.89813]
[1779870108528,64.57,75803.35,0.0,0.99161,1e-05,0.89944]
[1779870109721,64.57,75803.35,0.0,0.99161,1e-05,0.89944]
[1779870109793,64.57,75803.29,0.0,0.99161,1e-05,0.89949]
[1779870109970,64.57,75803.29,0.0,0.99161,1e-05,0.89949]
[1779870115575,64.57,75803.67,0.0,0.99162,1e-05,0.89917]
[1779870117637,64.57,75803.64,0.0,0.99162,1e-05,0.8992]
[1779870117706,64.57,75803.64,0.0,0.99162,1e-05,0.8992]
[1779870117724,64.57,75803.64,0.0,0.99162,1e-05,0.8992]
[1779870121618,64.57,75809.22,0.0,0.99167,1e-05,0.89456]
[1779870122625,64.57,75810.1,0.0,0.99168,1e-05,0.89382]
[1779870123232,64.57,75810.1,0.0,0.99168,1e-05,0.89382]
[1779870123344,64.57,75810.1,0.0,0.99168,1e-05,0.89382]
[1779870123468,64.57,75810.1,0.0,0.99168,1e-05,0.89382]
[1779870126654,64.57,75811.93,0.0,0.99169,1e-05,0.89231]
[1779870130399,64.57,75812.59,0.0,0.9917,1e-05,0.89176]
[1779870130458,64.57,75812.59,0.0,0.9917,1e-05,0.89176]
[1779870130469,64.57,75812.59,0.0,0.9917,1e-05,0.89176]
[1779870135716,64.57,75812.97,0.0,0.9917,1e-05,0.89145]
[1779870137739,64.57,75816.07,0.0,0.99173,1e-05,0.88888]
[1779870138329,64.57,75816.07,0.0,0.99173,1e-05,0.88888]
[1779870138471,64.57,75816.07,0.0,0.99173,1e-05,0.88888]
[1779870138472,64.57,75816.07,0.0,0.99173,1e-05,0.88888]
[1779870138525,64.57,75816.07,0.0,0.99173,1e-05,0.88888]
[1779870138722,64.57,75816.07,0.0,0.99173,1e-05,0.88888]
[1779870138744,64.57,75818.95,0.0,0.99175,1e-05,0.8865]
[1779870143779,64.57,75818.89,0.0,0.99175,1e-05,0.88655]
[1779870146384,64.57,75819.28,0.0,0.99176,1e-05,0.88623]
[1779870146472,64.57,75819.28,0.0,0.99176,1e-05,0.88623]
[1779870148815,64.57,75823.83,0.0,0.9918,1e-05,0.88249]
[1779870149822,64.57,75833.97,0.0,0.99189,1e-05,0.8742]
[1779870150325,64.57,75833.97,0.0,0.99189,1e-05,0.8742]
[1779870150416,64.57,75833.97,0.0,0.99189,1e-05,0.8742]
[1779870150829,64.57,75836.87,0.0,0.99191,1e-05,0.87184]
[1779870152835,64.57,75837.26,0.0,0.99193,1e-05,0.86946]
[1779870152956,64.57,75837.26,0.0,0.99193,1e-05,0.86946]
[1779870153686,64.57,75837.26,0.0,0.99193,1e-05,0.86946]
[1779870153949,64.57,75848.17,0.0,0.99203,1e-05,0.86065]
[1779870155272,64.57,75848.17,0.0,0.99203,1e-05,0.86065]
[1779870155314,64.57,75856.43,0.0,0.9921,1e-05,0.85402]
[1779870155865,64.57,75857.15,0.0,0.9921,1e-05,0.85345]
[1779870157158,64.57,75857.15,0.0,0.9921,1e-05,0.85345]
[1779870157384,64.57,75857.15,0.0,0.9921,1e-05,0.85345]
[1779870157492,64.57,75857.15,0.0,0.9921,1e-05,0.85345]
[1779870157862,64.57,75857.14,0.0,0.9921,1e-05,0.85346]
[1779870157901,64.57,75857.14,0.0,0.9921,1e-05,0.85346]
[1779870161468,64.57,75857.01,0.0,0.9921,1e-05,0.85356]
[1779870161617,64.57,75857.01,0.0,0.9921,1e-05,0.85356]
[1779870163475,64.57,75858.0,0.0,0.99211,1e-05,0.85277]
[1779870163735,64.57,75858.0,0.0,0.99211,1e-05,0.85277]
[1779870163837,64.57,75858.06,0.0,0.99211,1e-05,0.85272]
[1779870165469,64.57,75858.03,0.0,0.99211,1e-05,0.85275]
[1779870165585,64.57,75858.03,0.0,0.99211,1e-05,0.85275]
[1779870165719,64.57,75858.03,0.0,0.99211,1e-05,0.85275]
[1779870165819,64.57,75858.03,0.0,0.99211,1e-05,0.85275]
[1779870169469,64.57,75858.0,0.0,0.99211,1e-05,0.85277]
[1779870169534,64.57,75858.0,0.0,0.99211,1e-05,0.85277]
[1779870169964,64.57,75863.43,0.0,0.99216,1e-05,0.84844]
[1779870171979,64.57,75865.99,0.0,0.99218,1e-05,0.84641]
[1779870173478,64.57,75865.99,0.0,0.99218,1e-05,0.84641]
[1779870173610,64.57,75865.99,0.0,0.99218,1e-05,0.84641]
[1779870176007,64.57,75866.91,0.0,0.99219,1e-05,0.84568]
[1779870177470,64.57,75866.91,0.0,0.99219,1e-05,0.84568]
[1779870177601,64.57,75866.91,0.0,0.99219,1e-05,0.84568]
[1779870177719,64.57,75866.91,0.0,0.99219,1e-05,0.84568]
[1779870177731,64.57,75866.91,0.0,0.99219,1e-05,0.84568]
[1779870177819,64.57,75869.24,0.0,0.99221,1e-05,0.84384]
[1779870180035,64.57,75870.02,0.0,0.99221,1e-05,0.84322]
[1779870182049,64.57,75871.44,0.0,0.99223,1e-05,0.8421]
[1779870183067,64.57,75877.66,0.0,0.99228,1e-05,0.8372]
[1779870184073,64.57,75881.27,0.0,0.99231,1e-05,0.83436]
[1779870185206,64.57,75881.27,0.0,0.99231,1e-05,0.83436]
[1779870185219,64.57,75881.27,0.0,0.99231,1e-05,0.83436]
[1779870185252,64.57,75881.27,0.0,0.99231,1e-05,0.83436]
[1779870185474,64.57,75881.27,0.0,0.99231,1e-05,0.83436]
[1779870187105,64.57,75883.64,0.0,0.99233,1e-05,0.83251]
[1779870188112,64.57,75885.32,0.0,0.99234,1e-05,0.83119]
[1779870193484,64.57,75885.67,0.0,0.99234,1e-05,0.83092]
[1779870193557,64.57,75885.67,0.0,0.99234,1e-05,0.83092]
[1779870193698,64.57,75885.0,0.0,0.99234,1e-05,0.83144]
[1779870194154,64.57,75883.65,0.0,0.99233,1e-05,0.8325]
[1779870195474,64.57,75883.65,0.0,0.99233,1e-05,0.8325]
[1779870195582,64.57,75883.65,0.0,0.99233,1e-05,0.8325]
[1779870195682,64.57,75883.65,0.0,0.99233,1e-05,0.8325]
[1779870195684,64.57,75884.86,0.0,0.99234,1e-05,0.83155]
[1779870199476,64.57,75884.97,0.0,0.99234,1e-05,0.83147]
[1779870199629,64.57,75884.97,0.0,0.99234,1e-05,0.83147]
[1779870199706,64.57,75881.39,0.0,0.99231,1e-05,0.83427]
[1779870200196,64.57,75880.39,0.0,0.9923,1e-05,0.83505]
[1779870203217,64.57,75881.11,0.0,0.99231,1e-05,0.83449]
[1779870204018,64.57,75881.11,0.0,0.99231,1e-05,0.83449]
[1779870205231,64.57,75878.98,0.0,0.99229,1e-05,0.83616]
[1779870206238,64.57,75875.9,0.0,0.99226,1e-05,0.83858]
[1779870207245,64.57,75867.14,0.0,0.99219,1e-05,0.8455]
[1779870208252,64.57,75865.41,0.0,0.99217,1e-05,0.84687]
[1779870209259,64.57,75864.17,0.0,0.99216,1e-05,0.84786]
[1779870210266,64.57,75865.41,0.0,0.99217,1e-05,0.84687]
[1779870212280,64.57,75864.95,0.0,0.99219,1e-05,0.84522]
[1779870217316,64.57,75865.31,0.0,0.99219,1e-05,0.84493]
[1779870218323,64.57,75864.31,0.0,0.99218,1e-05,0.84572]
[1779870223359,64.57,75865.13,0.0,0.99219,1e-05,0.84507]
[1779870228396,64.57,75864.09,0.0,0.99218,1e-05,0.8459]
[1779870230410,64.57,75865.38,0.0,0.99219,1e-05,0.84488]
[1779870235446,64.57,75864.84,0.0,0.99219,1e-05,0.8453]
[1779870238467,64.57,75865.61,0.0,0.99219,1e-05,0.84469]
[1779870241488,64.57,75864.75,0.0,0.99219,1e-05,0.84538]
[1779870242498,64.57,75865.69,0.0,0.99219,1e-05,0.84463]
[1779870243502,64.57,75862.08,0.0,0.99216,1e-05,0.84749]
[1779870244509,64.57,75860.4,0.0,0.99215,1e-05,0.84883]
[1779870248537,64.57,75864.36,0.0,0.99218,1e-05,0.84568]
[1779870251558,64.57,75865.41,0.0,0.99219,1e-05,0.84485]
[1779870253571,64.57,75864.57,0.0,0.99219,1e-05,0.84552]
[1779870258610,64.57,75859.74,0.0,0.99214,1e-05,0.84935]
[1779870259617,64.57,75858.7,0.0,0.99214,1e-05,0.85018]
[1779870261631,64.57,75855.51,0.0,0.99211,1e-05,0.85273]
[1779870262638,64.57,75849.25,0.0,0.99205,1e-05,0.85774]
[1779870263645,64.57,75846.74,0.0,0.99203,1e-05,0.85975]
[1779870264652,64.57,75847.88,0.0,0.99204,1e-05,0.85884]
[1779870267672,64.57,75850.09,0.0,0.99206,1e-05,0.85706]
[1779870269687,64.57,75853.65,0.0,0.99209,1e-05,0.85421]
[1779870271701,64.57,75855.22,0.0,0.99212,1e-05,0.85093]
[1779870276737,64.57,75855.16,0.0,0.99212,1e-05,0.85098]
[1779870281772,64.57,75855.2,0.0,0.99212,1e-05,0.85094]
[1779870286807,64.57,75856.15,0.0,0.99213,1e-05,0.85019]
[1779870289829,64.57,75857.61,0.0,0.99214,1e-05,0.84902]
[1779870290836,64.57,75860.24,0.0,0.99217,1e-05,0.84693]
[1779870295870,64.57,75860.68,0.0,0.99217,1e-05,0.84658]
[1779870300906,64.57,75860.82,0.0,0.99217,1e-05,0.84647]
[1779870302920,64.57,75861.72,0.0,0.99218,1e-05,0.84576]
[1779870303927,64.57,75862.67,0.0,0.99219,1e-05,0.845]
[1779870307955,64.57,75865.13,0.0,0.99221,1e-05,0.84306]
[1779870310976,64.57,75866.73,0.0,0.99222,1e-05,0.84179]
[1779870311983,64.57,75867.5,0.0,0.99223,1e-05,0.84118]
[1779870317018,64.57,75867.71,0.0,0.99223,1e-05,0.84102]
[1779870324067,64.57,75867.26,0.0,0.99223,1e-05,0.84137]
[1779870329433,64.57,75867.23,0.0,0.99223,1e-05,0.8414]
[1779870336151,64.57,75867.23,0.0,0.99224,1e-05,0.83938]
[1779870341186,64.57,75867.11,0.0,0.99224,1e-05,0.83948]
[1779870344207,64.57,75869.7,0.0,0.99226,1e-05,0.83744]
[1779870346221,64.57,75870.92,0.0,0.99227,1e-05,0.83648]
[1779870351256,64.57,75871.01,0.0,0.99228,1e-05,0.83641]
[1779870353269,64.57,75869.48,0.0,0.99226,1e-05,0.83761]
[1779870354277,64.57,75870.48,0.0,0.99227,1e-05,0.83682]
[1779870359312,64.57,75871.14,0.0,0.99228,1e-05,0.83631]
[1779870360319,64.57,75872.96,0.0,0.99229,1e-05,0.83488]
[1779870361326,64.57,75874.01,0.0,0.9923,1e-05,0.83405]
[1779870364347,64.57,75881.07,0.0,0.99236,1e-05,0.82853]
[1779870365354,64.57,75884.24,0.0,0.99239,1e-05,0.82606]
[1779870366696,64.57,75884.24,0.0,0.99239,1e-05,0.82606]
[1779870366779,64.57,75888.76,0.0,0.99242,1e-05,0.82255]
[1779870367376,64.57,75891.57,0.0,0.99245,1e-05,0.82038]
[1779870368781,64.57,75891.57,0.0,0.99245,1e-05,0.82038]
[1779870368850,64.57,75894.98,0.0,0.99247,1e-05,0.81774]
[1779870369720,64.57,75894.98,0.0,0.99247,1e-05,0.81774]
[1779870369731,64.57,75898.77,0.0,0.9925,1e-05,0.81482]
[1779870370398,64.57,75905.36,0.0,0.99256,1e-05,0.80977]
[1779870371246,64.57,75905.36,0.0,0.99256,1e-05,0.80977]
[1779870371388,64.57,75905.36,0.0,0.99256,1e-05,0.80977]
[1779870371410,64.57,75909.21,0.0,0.99259,1e-05,0.80683]
[1779870372424,64.57,75911.5,0.0,0.99261,1e-05,0.80508]
[1779870373192,64.57,75911.5,0.0,0.99261,1e-05,0.80508]
[1779870373430,64.57,75922.41,0.0,0.99269,1e-05,0.79681]
[1779870374140,64.57,75922.41,0.0,0.99269,1e-05,0.79681]
[1779870374798,64.57,75922.41,0.0,0.99269,1e-05,0.79681]
[1779870375090,64.57,75922.41,0.0,0.99269,1e-05,0.79681]
[1779870374901,64.57,75922.83,0.0,0.9927,1e-05,0.79649]
[1779870375184,64.57,75922.83,0.0,0.9927,1e-05,0.79649]
[1779870378634,64.57,75922.4,0.0,0.99269,1e-05,0.79682]
[1779870379480,64.57,75922.4,0.0,0.99269,1e-05,0.79682]
[1779870379496,64.57,75929.42,0.0,0.99275,1e-05,0.79153]
[1779870380251,64.57,75929.42,0.0,0.99275,1e-05,0.79153]
[1779870380479,64.57,75928.11,0.0,0.99274,1e-05,0.79252]
[1779870381945,64.57,75928.11,0.0,0.99274,1e-05,0.79252]
[1779870381992,64.57,75931.15,0.0,0.99276,1e-05,0.79024]
[1779870382631,64.57,75931.15,0.0,0.99276,1e-05,0.79024]
[1779870382745,64.57,75931.15,0.0,0.99276,1e-05,0.79024]
[1779870382824,64.57,75933.31,0.0,0.99278,1e-05,0.78862]
[1779870384461,64.57,75933.43,0.0,0.99278,1e-05,0.78853]
[1779870384507,64.57,75923.93,0.0,0.99271,1e-05,0.79566]
[1779870385514,64.57,75917.39,0.0,0.99265,1e-05,0.80061]
[1779870386522,64.57,75914.69,0.0,0.99263,1e-05,0.80266]
[1779870389544,64.57,75913.81,0.0,0.99263,1e-05,0.80332]
[1779870391559,64.57,75912.87,0.0,0.99264,1e-05,0.80209]
[1779870394580,64.57,75913.64,0.0,0.99264,1e-05,0.8015]
[1779870395587,64.57,75917.03,0.0,0.99267,1e-05,0.79894]
[1779870396594,64.57,75916.22,0.0,0.99266,1e-05,0.79955]
[1779870397861,64.57,75917.57,0.0,0.99267,1e-05,0.79853]
[1779870398608,64.57,75922.28,0.0,0.99271,1e-05,0.79497]
[1779870400092,64.57,75922.28,0.0,0.99271,1e-05,0.79497]
[1779870399615,64.57,75930.21,0.0,0.99277,1e-05,0.78901]
[1779870400831,64.57,75937.07,0.0,0.99283,1e-05,0.78389]
[1779870401970,64.57,75937.96,0.0,0.99283,1e-05,0.78323]
[1779870402636,64.57,75938.59,0.0,0.99284,1e-05,0.78276]
[1779870403574,64.57,75938.59,0.0,0.99284,1e-05,0.78276]
[1779870403643,64.57,75939.57,0.0,0.99285,1e-05,0.78203]
[1779870405887,64.57,75940.15,0.0,0.99285,1e-05,0.7816]
[1779870407671,64.57,75942.58,0.0,0.99287,1e-05,0.7798]
[1779870411202,64.57,75942.71,0.0,0.99287,1e-05,0.7797]
[1779870411694,64.57,75942.71,0.0,0.99287,1e-05,0.7797]
[1779870411937,64.57,75937.96,0.0,0.99283,1e-05,0.78323]
[1779870412707,64.57,75936.44,0.0,0.99282,1e-05,0.78436]
[1779870413714,64.57,75930.73,0.0,0.99278,1e-05,0.78862]
[1779870414721,64.57,75929.98,0.0,0.99277,1e-05,0.78919]
[1779870415728,64.57,75929.2,0.0,0.99277,1e-05,0.78977]
[1779870416735,64.57,75928.54,0.0,0.99276,1e-05,0.79027]
[1779870417620,64.57,75928.54,0.0,0.99276,1e-05,0.79027]
[1779870417742,64.57,75929.88,0.0,0.99277,1e-05,0.78926]
[1779870418749,64.57,75936.17,0.0,0.99282,1e-05,0.78456]
[1779870419756,64.57,75938.84,0.0,0.99284,1e-05,0.78257]
[1779870424791,64.57,75938.33,0.0,0.99284,1e-05,0.78295]
[1779870429825,64.57,75939.68,0.0,0.99285,1e-05,0.78195]
[1779870432723,64.57,75939.86,0.0,0.99285,1e-05,0.78182]
[1779870432909,64.57,75939.86,0.0,0.99285,1e-05,0.78182]
[1779870433010,64.57,75938.89,0.0,0.99284,1e-05,0.78254]
[1779870433854,64.57,75940.24,0.0,0.99285,1e-05,0.78153]
[1779870434861,64.57,75941.14,0.0,0.99286,1e-05,0.78087]
[1779870435868,64.57,75940.32,0.0,0.99285,1e-05,0.78147]
[1779870436342,64.57,75940.32,0.0,0.99285,1e-05,0.78147]
[1779870436875,64.57,75945.02,0.0,0.99289,1e-05,0.77799]
[1779870437281,64.57,75945.02,0.0,0.99289,1e-05,0.77799]
[1779870437881,64.57,75938.77,0.0,0.99284,1e-05,0.78263]
[1779870438775,64.57,75938.77,0.0,0.99284,1e-05,0.78263]
[1779870438889,64.57,75936.76,0.0,0.99283,1e-05,0.78412]
[1779870440903,64.57,75938.14,0.0,0.99284,1e-05,0.7831]
[1779870443924,64.57,75939.11,0.0,0.99284,1e-05,0.78237]
[1779870444931,64.57,75941.9,0.0,0.99287,1e-05,0.7803]
[1779870445938,64.57,75942.98,0.0,0.99287,1e-05,0.7795]
[1779870446945,64.57,75944.66,0.0,0.99289,1e-05,0.77826]
[1779870447471,64.57,75944.66,0.0,0.99289,1e-05,0.77826]
[1779870447630,64.57,75944.66,0.0,0.99289,1e-05,0.77826]
[1779870447952,64.57,75945.53,0.0,0.99289,1e-05,0.77761]
[1779870448959,64.57,75947.09,0.0,0.99291,1e-05,0.77646]
[1779870449623,64.57,75947.09,0.0,0.99291,1e-05,0.77646]
[1779870451613,64.57,75948.0,0.0,0.99291,1e-05,0.77579]
[1779870451923,64.57,75948.0,0.0,0.99291,1e-05,0.77579]
[1779870451980,64.57,75950.13,0.0,0.99295,1e-05,0.77232]
[1779870453994,64.57,75951.04,0.0,0.99295,1e-05,0.77165]
[1779870455001,64.57,75953.79,0.0,0.99297,1e-05,0.76963]
[1779870455610,64.57,75953.79,0.0,0.99297,1e-05,0.76963]
[1779870455671,64.57,75953.79,0.0,0.99297,1e-05,0.76963]
[1779870455723,64.57,75953.79,0.0,0.99297,1e-05,0.76963]
[1779870456015,64.57,75953.79,0.0,0.99297,1e-05,0.76963]
[1779870456162,64.57,75953.79,0.0,0.99297,1e-05,0.76963]
[1779870456116,64.57,75953.14,0.0,0.99297,1e-05,0.77011]
[1779870457241,64.57,75953.48,0.0,0.99297,1e-05,0.76986]
[1779870458023,64.57,75956.6,0.0,0.993,1e-05,0.76757]
[1779870460041,64.57,75954.63,0.0,0.99298,1e-05,0.76901]
[1779870461047,64.57,75953.61,0.0,0.99297,1e-05,0.76976]
[1779870465333,64.57,75953.69,0.0,0.99297,1e-05,0.7697]
[1779870471117,64.57,75953.22,0.0,0.99297,1e-05,0.77005]
[1779870471294,64.57,75953.22,0.0,0.99297,1e-05,0.77005]
[1779870475145,64.57,75948.3,0.0,0.99293,1e-05,0.77366]
[1779870476152,64.57,75945.23,0.0,0.99291,1e-05,0.77593]
[1779870477159,64.57,75946.33,0.0,0.99292,1e-05,0.77512]
[1779870479173,64.57,75947.41,0.0,0.99293,1e-05,0.77432]
[1779870481187,64.57,75948.92,0.0,0.99294,1e-05,0.77321]
[1779870487229,64.57,75949.3,0.0,0.99294,1e-05,0.77293]
[1779870489089,64.57,75949.3,0.0,0.99294,1e-05,0.77293]
[1779870489243,64.57,75951.3,0.0,0.99296,1e-05,0.77146]
[1779870491258,64.57,75953.73,0.0,0.99297,1e-05,0.76967]
[1779870492263,64.57,75954.66,0.0,0.99298,1e-05,0.76899]
[1779870495119,64.57,75954.66,0.0,0.99298,1e-05,0.76899]
[1779870501069,64.57,75954.57,0.0,0.99298,1e-05,0.76906]
[1779870502340,64.57,75953.6,0.0,0.99297,1e-05,0.76977]
[1779870503347,64.57,75954.78,0.0,0.99298,1e-05,0.7689]
[1779870506368,64.57,75953.53,0.0,0.99297,1e-05,0.76982]
[1779870507375,64.57,75954.78,0.0,0.99298,1e-05,0.7689]
[1779870510116,64.57,75954.67,0.0,0.99298,1e-05,0.76898]
[1779870511248,64.57,75952.37,0.0,0.99296,1e-05,0.77067]
[1779870511403,64.57,75951.08,0.0,0.99297,1e-05,0.76972]
[1779870514424,64.57,75951.72,0.0,0.99298,1e-05,0.76925]
[1779870516438,64.57,75951.21,0.0,0.99297,1e-05,0.76963]
[1779870519156,64.57,75951.22,0.0,0.99297,1e-05,0.76962]
[1779870519226,64.57,75950.28,0.0,0.99296,1e-05,0.77031]
[1779870520466,64.57,75950.83,0.0,0.99297,1e-05,0.76991]
[1779870521473,64.57,75950.14,0.0,0.99296,1e-05,0.77041]
[1779870522480,64.57,75951.88,0.0,0.99298,1e-05,0.76914]
[1779870523487,64.57,75952.61,0.0,0.99298,1e-05,0.7686]
[1779870525501,64.57,75953.83,0.0,0.99299,1e-05,0.76771]
[1779870531046,64.57,75953.37,0.0,0.99299,1e-05,0.76804]
[1779870536949,64.57,75952.93,0.0,0.99298,1e-05,0.76837]
[1779870537589,64.57,75952.07,0.0,0.99298,1e-05,0.769]
[1779870540610,64.57,75952.73,0.0,0.99298,1e-05,0.76851]
[1779870541617,64.57,75955.12,0.0,0.993,1e-05,0.76676]
[1779870543012,64.57,75955.12,0.0,0.993,1e-05,0.76676]
[1779870543114,64.57,75956.47,0.0,0.99301,1e-05,0.76578]
[1779870543631,64.57,75958.1,0.0,0.99302,1e-05,0.76459]
[1779870544638,64.57,75958.57,0.0,0.99303,1e-05,0.76424]
[1779870545645,64.57,75959.5,0.0,0.99303,1e-05,0.76356]
[1779870548896,64.57,75959.9,0.0,0.99304,1e-05,0.76327]
[1779870554975,64.57,75959.98,0.0,0.99304,1e-05,0.76321]
[1779870560955,64.57,75959.75,0.0,0.99304,1e-05,0.76338]
[1779870561761,64.57,75960.66,0.0,0.99304,1e-05,0.76272]
[1779870563775,64.57,75961.14,0.0,0.99305,1e-05,0.76237]
[1779870564783,64.57,75960.48,0.0,0.99304,1e-05,0.76285]
[1779870566957,64.57,75960.23,0.0,0.99304,1e-05,0.76303]
[1779870567058,64.57,75959.73,0.0,0.99304,1e-05,0.7634]
[1779870568811,64.57,75956.94,0.0,0.99302,1e-05,0.76543]
[1779870569818,64.57,75956.38,0.0,0.99301,1e-05,0.76584]
[1779870570825,64.57,75955.65,0.0,0.99301,1e-05,0.76637]
[1779870571832,64.57,75955.2,0.0,0.99302,1e-05,0.76481]
[1779870573053,64.57,75955.2,0.0,0.99302,1e-05,0.76481]
[1779870578881,64.57,75955.71,0.0,0.99302,1e-05,0.76444]
[1779870579888,64.57,75955.12,0.0,0.99302,1e-05,0.76487]
[1779870585226,64.57,75954.87,0.0,0.99302,1e-05,0.76506]
[1779870584926,64.57,75946.78,0.0,0.99295,1e-05,0.77098]
[1779870585933,64.57,75948.13,0.0,0.99296,1e-05,0.76999]
[1779870586940,64.57,75946.28,0.0,0.99295,1e-05,0.77135]
[1779870587947,64.57,75945.73,0.0,0.99295,1e-05,0.77176]
[1779870592982,64.57,75943.5,0.0,0.99293,1e-05,0.7734]
[1779870593989,64.57,75942.48,0.0,0.99292,1e-05,0.77415]
[1779870597010,64.57,75941.59,0.0,0.99291,1e-05,0.77481]
[1779870602048,64.57,75941.86,0.0,0.99292,1e-05,0.77461]
[1779870605069,64.57,75942.4,0.0,0.99292,1e-05,0.77421]
[1779870608090,64.57,75941.76,0.0,0.99292,1e-05,0.77468]
[1779870609098,64.57,75939.62,0.0,0.9929,1e-05,0.77626]
[1779870610104,64.57,75937.43,0.0,0.99288,1e-05,0.77788]
[1779870613126,64.57,75936.9,0.0,0.99288,1e-05,0.77827]
[1779870614132,64.57,75936.33,0.0,0.99287,1e-05,0.7787]
[1779870615139,64.57,75938.37,0.0,0.99289,1e-05,0.77719]
[1779870616146,64.57,75937.65,0.0,0.99288,1e-05,0.77772]
[1779870620174,64.57,75936.92,0.0,0.99288,1e-05,0.77826]
[1779870626216,64.57,75936.87,0.0,0.99288,1e-05,0.7783]
[1779870631251,64.57,75937.17,0.0,0.9929,1e-05,0.77616]
[1779870638301,64.57,75940.8,0.0,0.99292,1e-05,0.77348]
[1779870643335,64.57,75942.06,0.0,0.99293,1e-05,0.77256]
[1779870644343,64.57,75940.81,0.0,0.99292,1e-05,0.77348]
[1779870647364,64.57,75941.71,0.0,0.99293,1e-05,0.77281]
[1779870648371,64.57,75940.57,0.0,0.99292,1e-05,0.77365]
[1779870650385,64.57,75939.51,0.0,0.99291,1e-05,0.77444]
[1779870655420,64.57,75939.82,0.0,0.99292,1e-05,0.77421]
[1779870660455,64.57,75939.56,0.0,0.99292,1e-05,0.7744]
[1779870664485,64.57,75930.99,0.0,0.99285,1e-05,0.78075]
[1779870665492,64.57,75928.53,0.0,0.99283,1e-05,0.78258]
[1779870666499,64.57,75927.87,0.0,0.99282,1e-05,0.78307]
[1779870671932,64.57,75927.85,0.0,0.99282,1e-05,0.78308]
[1779870672540,64.57,75927.17,0.0,0.99282,1e-05,0.78359]
[1779870673548,64.57,75926.56,0.0,0.99281,1e-05,0.78404]
[1779870677576,64.57,75925.22,0.0,0.9928,1e-05,0.78504]
[1779870678583,64.57,75923.72,0.0,0.99279,1e-05,0.78616]
[1779870680345,64.57,75923.72,0.0,0.99279,1e-05,0.78616]
[1779870679590,64.57,75922.94,0.0,0.99279,1e-05,0.78675]
[1779870681604,64.57,75918.04,0.0,0.99275,1e-05,0.79042]
[1779870682720,64.57,75918.04,0.0,0.99275,1e-05,0.79042]
[1779870682791,64.57,75918.04,0.0,0.99275,1e-05,0.79042]
[1779870682970,64.57,75918.04,0.0,0.99275,1e-05,0.79042]
[1779870683041,64.57,75911.2,0.0,0.99269,1e-05,0.79557]
[1779870683464,64.57,75911.2,0.0,0.99269,1e-05,0.79557]
[1779870683770,64.57,75911.2,0.0,0.99269,1e-05,0.79557]
[1779870684146,64.57,75911.2,0.0,0.99269,1e-05,0.79557]
[1779870684206,64.57,75907.1,0.0,0.99266,1e-05,0.79867]
[1779870684625,64.57,75904.66,0.0,0.99264,1e-05,0.80052]
[1779870685618,64.57,75904.66,0.0,0.99264,1e-05,0.80052]
[1779870689660,64.57,75903.19,0.0,0.99263,1e-05,0.80164]
[1779870692681,64.57,75902.71,0.0,0.99264,1e-05,0.80005]
[1779870697716,64.57,75902.76,0.0,0.99264,1e-05,0.80001]
[1779870700370,64.57,75902.55,0.0,0.99264,1e-05,0.80017]
[1779870700432,64.57,75906.92,0.0,0.99268,1e-05,0.79686]
[1779870700751,64.57,75906.92,0.0,0.99268,1e-05,0.79686]
[1779870700764,64.57,75912.96,0.0,0.99272,1e-05,0.7923]
[1779870701744,64.57,75918.78,0.0,0.99277,1e-05,0.78793]
[1779870703759,64.57,75919.87,0.0,0.99278,1e-05,0.78712]
[1779870706780,64.57,75919.09,0.0,0.99277,1e-05,0.7877]
[1779870710808,64.57,75918.21,0.0,0.99276,1e-05,0.78836]
[1779870711815,64.57,75917.36,0.0,0.99276,1e-05,0.789]
[1779870714836,64.57,75912.94,0.0,0.99272,1e-05,0.79232]
[1779870715843,64.57,75910.97,0.0,0.99271,1e-05,0.7938]
[1779870716970,64.57,75910.97,0.0,0.99271,1e-05,0.7938]
[1779870718863,64.57,75908.28,0.0,0.99269,1e-05,0.79583]
[1779870724114,64.57,75908.06,0.0,0.99268,1e-05,0.796]
[1779870724216,64.57,75911.39,0.0,0.99271,1e-05,0.79349]
[1779870724907,64.57,75914.2,0.0,0.99273,1e-05,0.79137]
[1779870726922,64.57,75917.19,0.0,0.99276,1e-05,0.78912]
[1779870727929,64.57,75918.77,0.0,0.99277,1e-05,0.78794]
[1779870728879,64.57,75918.77,0.0,0.99277,1e-05,0.78794]
[1779870731957,64.57,75919.77,0.0,0.99278,1e-05,0.78719]
[1779870733595,64.57,75919.77,0.0,0.99278,1e-05,0.78719]
[1779870735001,64.57,75920.1,0.0,0.99278,1e-05,0.78694]
[1779870735306,64.57,75920.1,0.0,0.99278,1e-05,0.78694]
[1779870735407,64.57,75923.99,0.0,0.99281,1e-05,0.78404]
[1779870735985,64.57,75931.6,0.0,0.99287,1e-05,0.77838]
[1779870736992,64.57,75932.27,0.0,0.99288,1e-05,0.77788]
[1779870737999,64.57,75931.68,0.0,0.99287,1e-05,0.77832]
[1779870740856,64.57,75932.11,0.0,0.99287,1e-05,0.778]
[1779870741020,64.57,75931.3,0.0,0.99287,1e-05,0.7786]
[1779870744041,64.57,75930.66,0.0,0.99286,1e-05,0.77907]
[1779870746055,64.57,75924.72,0.0,0.99282,1e-05,0.78349]
[1779870746852,64.57,75924.72,0.0,0.99282,1e-05,0.78349]
[1779870747062,64.57,75922.9,0.0,0.9928,1e-05,0.78485]
[1779870748628,64.57,75923.2,0.0,0.9928,1e-05,0.78463]
[1779870749076,64.57,75922.31,0.0,0.9928,1e-05,0.78529]
[1779870751090,64.57,75919.6,0.0,0.99279,1e-05,0.78539]
[1779870752757,64.57,75919.26,0.0,0.99279,1e-05,0.78564]
[1779870761160,64.57,75919.46,0.0,0.99279,1e-05,0.78549]
[1779870762167,64.57,75918.77,0.0,0.99279,1e-05,0.78601]
[1779870764695,64.57,75918.47,0.0,0.99278,1e-05,0.78624]
[1779870768209,64.57,75917.42,0.0,0.99278,1e-05,0.78702]
[1779870769216,64.57,75916.23,0.0,0.99277,1e-05,0.78791]
[1779870770224,64.57,75915.45,0.0,0.99276,1e-05,0.7885]
[1779870770736,64.57,75915.45,0.0,0.99276,1e-05,0.7885]
[1779870775259,64.57,75914.25,0.0,0.99275,1e-05,0.7894]
[1779870776688,64.57,75914.23,0.0,0.99275,1e-05,0.78941]
[1779870782308,64.57,75914.21,0.0,0.99275,1e-05,0.78943]
[1779870782700,64.57,75914.21,0.0,0.99275,1e-05,0.78943]
[1779870787343,64.57,75910.86,0.0,0.99272,1e-05,0.79194]
[1779870788672,64.57,75910.3,0.0,0.99272,1e-05,0.79237]
[1779870789318,64.57,75910.3,0.0,0.99272,1e-05,0.79237]
[1779870789360,64.57,75903.76,0.0,0.99267,1e-05,0.7973]
[1779870790367,64.57,75899.37,0.0,0.99263,1e-05,0.80063]
[1779870791165,64.57,75899.37,0.0,0.99263,1e-05,0.80063]
[1779870791374,64.57,75894.2,0.0,0.99259,1e-05,0.80457]
[1779870792381,64.57,75893.2,0.0,0.99258,1e-05,0.80533]
[1779870798423,64.57,75893.26,0.0,0.99258,1e-05,0.80528]
[1779870799430,64.57,75892.35,0.0,0.99258,1e-05,0.80598]
[1779870800584,64.57,75892.9,0.0,0.99258,1e-05,0.80556]
[1779870802451,64.57,75884.13,0.0,0.99251,1e-05,0.81228]
[1779870803459,64.57,75882.81,0.0,0.9925,1e-05,0.81329]
[1779870804713,64.57,75882.77,0.0,0.9925,1e-05,0.81332]
[1779870806480,64.57,75881.97,0.0,0.99249,1e-05,0.81394]
[1779870807488,64.57,75882.7,0.0,0.9925,1e-05,0.81338]
[1779870808494,64.57,75883.91,0.0,0.99251,1e-05,0.81245]
[1779870809501,64.57,75887.0,0.0,0.99253,1e-05,0.81007]
[1779870811515,64.57,75888.36,0.0,0.99256,1e-05,0.80706]
[1779870814536,64.57,75890.11,0.0,0.99257,1e-05,0.80573]
[1779870815542,64.57,75890.95,0.0,0.99258,1e-05,0.80509]
[1779870816550,64.57,75892.51,0.0,0.99259,1e-05,0.8039]
[1779870818564,64.57,75891.84,0.0,0.99259,1e-05,0.80441]
[1779870820578,64.57,75892.52,0.0,0.99259,1e-05,0.80389]
[1779870822471,64.57,75892.52,0.0,0.99259,1e-05,0.80389]
[1779870822489,64.57,75893.56,0.0,0.9926,1e-05,0.8031]
[1779870824606,64.57,75897.39,0.0,0.99263,1e-05,0.80018]
[1779870826620,64.57,75898.67,0.0,0.99264,1e-05,0.79921]
[1779870828633,64.57,75897.77,0.0,0.99264,1e-05,0.79989]
[1779870830500,64.57,75897.77,0.0,0.99264,1e-05,0.79989]
[1779870834676,64.57,75898.85,0.0,0.99265,1e-05,0.79907]
[1779870836486,64.57,75898.85,0.0,0.99265,1e-05,0.79907]
[1779870837697,64.57,75898.17,0.0,0.99264,1e-05,0.79959]
[1779870839711,64.57,75896.18,0.0,0.99262,1e-05,0.8011]
[1779870840718,64.57,75894.25,0.0,0.99261,1e-05,0.80257]
[1779870842473,64.57,75894.25,0.0,0.99261,1e-05,0.80257]
[1779870842572,64.57,75892.39,0.0,0.99259,1e-05,0.80399]
[1779870842733,64.57,75893.52,0.0,0.9926,1e-05,0.80313]
[1779870843740,64.57,75894.21,0.0,0.99261,1e-05,0.8026]
[1779870846772,64.57,75894.31,0.0,0.99261,1e-05,0.80252]
[1779870847287,64.57,75894.31,0.0,0.99261,1e-05,0.80252]
[1779870847334,64.57,75895.69,0.0,0.99262,1e-05,0.80147]
[1779870847768,64.57,75899.77,0.0,0.99265,1e-05,0.79838]
[1779870849782,64.57,75901.42,0.0,0.99267,1e-05,0.79713]
[1779870851797,64.57,75900.0,0.0,0.99265,1e-05,0.7982]
[1779870854551,64.57,75899.84,0.0,0.99265,1e-05,0.79832]
[1779870854817,64.57,75897.56,0.0,0.99263,1e-05,0.80005]
[1779870855824,64.57,75896.19,0.0,0.99262,1e-05,0.80109]
[1779870856831,64.57,75896.93,0.0,0.99263,1e-05,0.80053]
[1779870857838,64.57,75896.27,0.0,0.99262,1e-05,0.80103]
[1779870862873,64.57,75896.62,0.0,0.99263,1e-05,0.80077]
[1779870863881,64.57,75895.57,0.0,0.99262,1e-05,0.80157]
[1779870864887,64.57,75896.29,0.0,0.99262,1e-05,0.80102]
[1779870865895,64.57,75897.14,0.0,0.99263,1e-05,0.80037]
[1779870870930,64.57,75896.42,0.0,0.99263,1e-05,0.80092]
[1779870875965,64.57,75896.46,0.0,0.99264,1e-05,0.79893]
[1779870876972,64.57,75897.58,0.0,0.99265,1e-05,0.79809]
[1779870878539,64.57,75897.58,0.0,0.99265,1e-05,0.79809]
[1779870884487,64.57,75898.14,0.0,0.99266,1e-05,0.79766]
[1779870890064,64.57,75898.76,0.0,0.99266,1e-05,0.79719]
[1779870891072,64.57,75899.71,0.0,0.99267,1e-05,0.79647]
[1779870896106,64.57,75899.77,0.0,0.99267,1e-05,0.79643]
[1779870900135,64.57,75898.74,0.0,0.99266,1e-05,0.79721]
[1779870904163,64.57,75898.05,0.0,0.99266,1e-05,0.79773]
[1779870905170,64.57,75896.63,0.0,0.99264,1e-05,0.79881]
[1779870906177,64.57,75892.67,0.0,0.99261,1e-05,0.80181]
[1779870907184,64.57,75890.94,0.0,0.9926,1e-05,0.80313]
[1779870909198,64.57,75889.23,0.0,0.99259,1e-05,0.80444]
[1779870912219,64.57,75890.28,0.0,0.99259,1e-05,0.80363]
[1779870914232,64.57,75891.0,0.0,0.9926,1e-05,0.80309]
[1779870915240,64.57,75892.27,0.0,0.99261,1e-05,0.80212]
[1779870917253,64.57,75892.94,0.0,0.99262,1e-05,0.80161]
[1779870920222,64.57,75892.88,0.0,0.99261,1e-05,0.80165]
[1779870920275,64.57,75892.21,0.0,0.99261,1e-05,0.80216]
[1779870921282,64.57,75892.85,0.0,0.99261,1e-05,0.80168]
[1779870922289,64.57,75892.18,0.0,0.99261,1e-05,0.80219]
[1779870926323,64.57,75891.25,0.0,0.9926,1e-05,0.8029]
[1779870927330,64.57,75890.4,0.0,0.99259,1e-05,0.80354]
[1779870932365,64.57,75892.8,0.0,0.99263,1e-05,0.79976]
[1779870933372,64.57,75893.7,0.0,0.99264,1e-05,0.79908]
[1779870937400,64.57,75891.22,0.0,0.99262,1e-05,0.80096]
[1779870942435,64.57,75889.9,0.0,0.99261,1e-05,0.80196]
[1779870946309,64.57,75890.33,0.0,0.99261,1e-05,0.80164]
[1779870946463,64.57,75888.86,0.0,0.9926,1e-05,0.80276]
[1779870951498,64.57,75888.35,0.0,0.9926,1e-05,0.80315]
[1779870952506,64.57,75884.9,0.0,0.99257,1e-05,0.80578]
[1779870957540,64.57,75884.89,0.0,0.99257,1e-05,0.80579]
[1779870962260,64.57,75884.54,0.0,0.99256,1e-05,0.80605]
[1779870962582,64.57,75885.93,0.0,0.99258,1e-05,0.80499]
[1779870967617,64.57,75885.54,0.0,0.99257,1e-05,0.80529]
[1779870972652,64.57,75886.16,0.0,0.99258,1e-05,0.80482]
[1779870974268,64.57,75886.43,0.0,0.99258,1e-05,0.80461]
[1779870978695,64.57,75885.58,0.0,0.99257,1e-05,0.80526]
[1779870979702,64.57,75886.26,0.0,0.99258,1e-05,0.80474]
[1779870980715,64.57,75887.63,0.0,0.99259,1e-05,0.80369]
[1779870982727,64.57,75888.6,0.0,0.9926,1e-05,0.80295]
[1779870983734,64.57,75890.56,0.0,0.99261,1e-05,0.80146]
[1779870988769,64.57,75891.21,0.0,0.99262,1e-05,0.80097]
[1779870990783,64.57,75890.5,0.0,0.99261,1e-05,0.80151]
[1779870993804,64.57,75891.44,0.0,0.99264,1e-05,0.79884]
[1779870994811,64.57,75890.21,0.0,0.99263,1e-05,0.79977]
[1779870995818,64.57,75891.24,0.0,0.99264,1e-05,0.79899]
[1779870998230,64.57,75890.66,0.0,0.99263,1e-05,0.79943]
[1779871010923,64.57,75891.12,0.0,0.99264,1e-05,0.79908]
[1779871016293,64.57,75890.79,0.0,0.99263,1e-05,0.79933]
[1779871022000,64.57,75891.62,0.0,0.99264,1e-05,0.7987]
[1779871024434,64.57,75891.54,0.0,0.99264,1e-05,0.79876]
[1779871024461,64.57,75895.67,0.0,0.99267,1e-05,0.79563]
[1779871025023,64.57,75897.79,0.0,0.99269,1e-05,0.79403]
[1779871026030,64.57,75896.41,0.0,0.99268,1e-05,0.79507]
[1779871028281,64.57,75896.85,0.0,0.99268,1e-05,0.79474]
[1779871028377,64.57,75897.68,0.0,0.99269,1e-05,0.79411]
[1779871034086,64.57,75898.02,0.0,0.99269,1e-05,0.79385]
[1779871039122,64.57,75897.87,0.0,0.99269,1e-05,0.79397]
[1779871041135,64.57,75897.15,0.0,0.99268,1e-05,0.79451]
[1779871046170,64.57,75897.68,0.0,0.99269,1e-05,0.79411]
[1779871051205,64.57,75897.98,0.0,0.99271,1e-05,0.79194]
[1779871052333,64.57,75897.98,0.0,0.99271,1e-05,0.79194]
[1779871056789,64.57,75898.09,0.0,0.99271,1e-05,0.79186]
[1779871056240,64.57,75901.25,0.0,0.99273,1e-05,0.78948]
[1779871057338,64.57,75901.25,0.0,0.99273,1e-05,0.78948]
[1779871057392,64.57,75902.06,0.0,0.99274,1e-05,0.78887]
[1779871061951,64.57,75902.06,0.0,0.99274,1e-05,0.78887]
[1779871062282,64.57,75890.95,0.0,0.99265,1e-05,0.79725]
[1779871063289,64.57,75887.36,0.0,0.99262,1e-05,0.79998]
[1779871066147,64.57,75887.16,0.0,0.99262,1e-05,0.80013]
[1779871070307,64.57,75887.03,0.0,0.99262,1e-05,0.80023]
[1779871072352,64.57,75886.09,0.0,0.99261,1e-05,0.80094]
[1779871077387,64.57,75886.8,0.0,0.99262,1e-05,0.8004]
[1779871082423,64.57,75888.56,0.0,0.99263,1e-05,0.79907]
[1779871084437,64.57,75889.27,0.0,0.99264,1e-05,0.79853]
[1779871088202,64.57,75888.76,0.0,0.99263,1e-05,0.79892]
[1779871089472,64.57,75889.58,0.0,0.99264,1e-05,0.79829]
[1779871091486,64.57,75890.99,0.0,0.99265,1e-05,0.79722]
[1779871093500,64.57,75892.74,0.0,0.99267,1e-05,0.7959]
[1779871097528,64.57,75891.35,0.0,0.99265,1e-05,0.79695]
[1779871098535,64.57,75888.12,0.0,0.99263,1e-05,0.7994]
[1779871099542,64.57,75887.02,0.0,0.99262,1e-05,0.80024]
[1779871100109,64.57,75887.02,0.0,0.99262,1e-05,0.80024]
[1779871100549,64.57,75883.36,0.0,0.99259,1e-05,0.80302]
[1779871101556,64.57,75881.91,0.0,0.99258,1e-05,0.80413]
[1779871103570,64.57,75881.08,0.0,0.99257,1e-05,0.80477]
[1779871105586,64.57,75878.25,0.0,0.99255,1e-05,0.80693]
[1779871106593,64.57,75873.97,0.0,0.99251,1e-05,0.81021]
[1779871107600,64.57,75870.94,0.0,0.99249,1e-05,0.81254]
[1779871110155,64.57,75871.1,0.0,0.99249,1e-05,0.81242]
[1779871110621,64.57,75870.04,0.0,0.99248,1e-05,0.81324]
[1779871111628,64.57,75869.51,0.0,0.9925,1e-05,0.81167]
[1779871112051,64.57,75869.51,0.0,0.9925,1e-05,0.81167]
[1779871121700,64.57,75870.97,0.0,0.99251,1e-05,0.81054]
[1779871126735,64.57,75872.93,0.0,0.99252,1e-05,0.80904]
[1779871130086,64.57,75873.38,0.0,0.99253,1e-05,0.80869]
[1779871131770,64.57,75872.44,0.0,0.99252,1e-05,0.80941]
[1779871136806,64.57,75873.05,0.0,0.99252,1e-05,0.80894]
[1779871141842,64.57,75879.16,0.0,0.99257,1e-05,0.80427]
[1779871142847,64.57,75882.7,0.0,0.9926,1e-05,0.80156]
[1779871145868,64.57,75883.44,0.0,0.99261,1e-05,0.801]
[1779871150903,64.57,75883.55,0.0,0.99261,1e-05,0.80092]
[1779871155938,64.57,75883.18,0.0,0.99261,1e-05,0.8012]
[1779871156945,64.57,75884.02,0.0,0.99261,1e-05,0.80056]
[1779871163995,64.57,75887.56,0.0,0.99264,1e-05,0.79787]
[1779871166213,64.57,75887.34,0.0,0.99264,1e-05,0.79804]
[1779871166236,64.57,75888.5,0.0,0.99265,1e-05,0.79716]
[1779871168024,64.57,75889.22,0.0,0.99265,1e-05,0.79661]
[1779871172180,64.57,75889.79,0.0,0.99268,1e-05,0.79423]
[1779871176080,64.57,75891.91,0.0,0.99269,1e-05,0.79263]
[1779871177087,64.57,75892.79,0.0,0.9927,1e-05,0.79196]
[1779871178094,64.57,75891.86,0.0,0.99269,1e-05,0.79266]
[1779871183129,64.57,75892.44,0.0,0.9927,1e-05,0.79223]
[1779871184306,64.57,75892.44,0.0,0.9927,1e-05,0.79223]
[1779871187234,64.57,75891.97,0.0,0.99269,1e-05,0.79258]
[1779871187313,64.57,75892.91,0.0,0.9927,1e-05,0.79187]
[1779871193199,64.57,75892.86,0.0,0.9927,1e-05,0.79191]
[1779871198234,64.57,75893.34,0.0,0.99271,1e-05,0.79155]
[1779871199241,64.57,75893.98,0.0,0.99271,1e-05,0.79106]
[1779871200248,64.57,75892.71,0.0,0.9927,1e-05,0.79202]
[1779871202570,64.57,75892.97,0.0,0.9927,1e-05,0.79183]
[1779871211325,64.57,75882.81,0.0,0.99262,1e-05,0.79952]
[1779871212332,64.57,75881.43,0.0,0.99261,1e-05,0.80057]
[1779871213339,64.57,75881.6,0.0,0.99261,1e-05,0.80044]
[1779871216360,64.57,75880.12,0.0,0.9926,1e-05,0.80157]
[1779871217367,64.57,75878.04,0.0,0.99258,1e-05,0.80315]
[1779871218374,64.57,75877.29,0.0,0.99258,1e-05,0.80373]
[1779871222402,64.57,75878.28,0.0,0.99258,1e-05,0.80297]
[1779871224416,64.57,75877.55,0.0,0.99258,1e-05,0.80353]
[1779871226666,64.57,75877.73,0.0,0.99258,1e-05,0.80339]
[1779871229451,64.57,75878.53,0.0,0.99259,1e-05,0.80278]
[1779871231465,64.57,75876.9,0.0,0.99259,1e-05,0.80206]
[1779871232638,64.57,75876.9,0.0,0.99259,1e-05,0.80206]
[1779871233479,64.57,75875.82,0.0,0.99258,1e-05,0.80288]
[1779871234594,64.57,75875.82,0.0,0.99258,1e-05,0.80288]
[1779871234681,64.57,75874.89,0.0,0.99257,1e-05,0.80359]
[1779871235493,64.57,75874.02,0.0,0.99257,1e-05,0.80426]
[1779871236500,64.57,75872.74,0.0,0.99256,1e-05,0.80524]
[1779871241535,64.57,75872.55,0.0,0.99256,1e-05,0.80538]
[1779871246570,64.57,75872.45,0.0,0.99255,1e-05,0.80546]
[1779871256640,64.57,75870.75,0.0,0.99254,1e-05,0.80676]
[1779871257647,64.57,75868.67,0.0,0.99252,1e-05,0.80836]
[1779871259661,64.57,75867.45,0.0,0.99251,1e-05,0.80929]
[1779871263689,64.57,75868.16,0.0,0.99252,1e-05,0.80875]
[1779871268724,64.57,75870.0,0.0,0.99253,1e-05,0.80734]
[1779871269731,64.57,75870.74,0.0,0.99254,1e-05,0.80677]
[1779871274766,64.57,75869.49,0.0,0.99253,1e-05,0.80773]
[1779871275773,64.57,75868.34,0.0,0.99252,1e-05,0.80861]
[1779871278794,64.57,75869.41,0.0,0.99253,1e-05,0.80779]
[1779871283829,64.57,75868.35,0.0,0.99252,1e-05,0.8086]
[1779871287858,64.57,75869.17,0.0,0.99253,1e-05,0.80797]
[1779871288865,64.57,75870.64,0.0,0.99254,1e-05,0.80684]
[1779871296921,64.57,75871.42,0.0,0.99256,1e-05,0.80428]
[1779871305984,64.57,75871.12,0.0,0.99256,1e-05,0.8045]
[1779871306991,64.57,75870.15,0.0,0.99255,1e-05,0.80525]
[1779871307998,64.57,75870.93,0.0,0.99256,1e-05,0.80465]
[1779871313034,64.57,75871.04,0.0,0.99256,1e-05,0.80457]
[1779871316056,64.57,75871.96,0.0,0.99257,1e-05,0.80386]
[1779871317069,64.57,75876.2,0.0,0.9926,1e-05,0.80063]
[1779871318072,64.57,75875.5,0.0,0.9926,1e-05,0.80116]
[1779871322101,64.57,75874.63,0.0,0.99259,1e-05,0.80182]
[1779871327136,64.57,75873.68,0.0,0.99258,1e-05,0.80255]
[1779871328143,64.57,75879.74,0.0,0.99263,1e-05,0.79793]
[1779871329150,64.57,75881.51,0.0,0.99265,1e-05,0.79659]
[1779871332050,64.57,75880.82,0.0,0.99264,1e-05,0.79711]
[1779871334185,64.57,75878.28,0.0,0.99262,1e-05,0.79904]
[1779871338239,64.57,75877.78,0.0,0.99262,1e-05,0.79942]
[1779871338477,64.57,75877.78,0.0,0.99262,1e-05,0.79942]
[1779871338578,64.57,75877.91,0.0,0.99262,1e-05,0.79933]
[1779871339220,64.57,75876.99,0.0,0.99261,1e-05,0.80003]
[1779871340226,64.57,75876.39,0.0,0.9926,1e-05,0.80048]
[1779871343248,64.57,75877.19,0.0,0.99261,1e-05,0.79987]
[1779871344255,64.57,75876.36,0.0,0.9926,1e-05,0.80051]
[1779871347078,64.57,75875.72,0.0,0.9926,1e-05,0.80099]
[1779871352312,64.57,75878.44,0.0,0.99264,1e-05,0.79696]
[1779871355129,64.57,75878.36,0.0,0.99264,1e-05,0.79702]
[1779871354326,64.57,75877.54,0.0,0.99263,1e-05,0.79765]
[1779871355336,64.57,75879.88,0.0,0.99265,1e-05,0.79587]
[1779871356340,64.57,75882.03,0.0,0.99267,1e-05,0.79424]
[1779871361375,64.57,75882.12,0.0,0.99267,1e-05,0.79417]
[1779871364526,64.57,75882.17,0.0,0.99267,1e-05,0.79413]
[1779871370508,64.57,75882.01,0.0,0.99267,1e-05,0.79426]
[1779871376482,64.57,75881.5,0.0,0.99266,1e-05,0.79464]
[1779871377487,64.57,75882.15,0.0,0.99267,1e-05,0.79415]
[1779871378494,64.57,75881.3,0.0,0.99266,1e-05,0.79479]
[1779871381515,64.57,75878.39,0.0,0.99264,1e-05,0.797]
[1779871382522,64.57,75877.75,0.0,0.99263,1e-05,0.79749]
[1779871383531,64.57,75876.83,0.0,0.99263,1e-05,0.79818]
[1779871392594,64.57,75877.2,0.0,0.99263,1e-05,0.7979]
[1779871395615,64.57,75877.8,0.0,0.99263,1e-05,0.79745]
[1779871401657,64.57,75877.94,0.0,0.99263,1e-05,0.79734]
[1779871403671,64.57,75877.25,0.0,0.99263,1e-05,0.79787]
[1779871404678,64.57,75875.22,0.0,0.99261,1e-05,0.79941]
[1779871405685,64.57,75869.99,0.0,0.99257,1e-05,0.8034]
[1779871406692,64.57,75867.38,0.0,0.99255,1e-05,0.80539]
[1779871407487,64.57,75867.38,0.0,0.99255,1e-05,0.80539]
[1779871407708,64.57,75867.38,0.0,0.99255,1e-05,0.80539]
[1779871408115,64.57,75867.38,0.0,0.99255,1e-05,0.80539]
[1779871408137,64.57,75861.84,0.0,0.9925,1e-05,0.80965]
[1779871408922,64.57,75861.84,0.0,0.9925,1e-05,0.80965]
[1779871409023,64.57,75858.3,0.0,0.99247,1e-05,0.81237]
[1779871409713,64.57,75854.92,0.0,0.99245,1e-05,0.81499]
[1779871410720,64.57,75847.65,0.0,0.99239,1e-05,0.82062]
[1779871411727,64.57,75846.9,0.0,0.9924,1e-05,0.81921]
[1779871412645,64.57,75846.9,0.0,0.9924,1e-05,0.81921]
[1779871414748,64.57,75846.04,0.0,0.99239,1e-05,0.81988]
[1779871415755,64.57,75847.2,0.0,0.9924,1e-05,0.81898]
[1779871420790,64.57,75847.25,0.0,0.9924,1e-05,0.81894]
[1779871423811,64.57,75847.93,0.0,0.99241,1e-05,0.81841]
[1779871426832,64.57,75847.14,0.0,0.9924,1e-05,0.81902]
[1779871427839,64.57,75848.06,0.0,0.99241,1e-05,0.81831]
[1779871432874,64.57,75847.94,0.0,0.99241,1e-05,0.8184]
[1779871437908,64.57,75847.53,0.0,0.9924,1e-05,0.81872]
[1779871440930,64.57,75850.82,0.0,0.99243,1e-05,0.81617]
[1779871441937,64.57,75853.67,0.0,0.99245,1e-05,0.81396]
[1779871443951,64.57,75852.98,0.0,0.99245,1e-05,0.8145]
[1779871445965,64.57,75851.3,0.0,0.99243,1e-05,0.8158]
[1779871452009,64.57,75852.09,0.0,0.99244,1e-05,0.81518]
[1779871454024,64.57,75853.43,0.0,0.99245,1e-05,0.81415]
[1779871454763,64.57,75853.43,0.0,0.99245,1e-05,0.81415]
[1779871460070,64.57,75853.35,0.0,0.99245,1e-05,0.81421]
[1779871467121,64.57,75853.2,0.0,0.99245,1e-05,0.81432]
[1779871470142,64.57,75855.67,0.0,0.99247,1e-05,0.81242]
[1779871471149,64.57,75856.59,0.0,0.9925,1e-05,0.80972]
[1779871472833,64.57,75856.59,0.0,0.9925,1e-05,0.80972]
[1779871478199,64.57,75856.9,0.0,0.9925,1e-05,0.80948]
[1779871483234,64.57,75857.01,0.0,0.9925,1e-05,0.8094]
[1779871491290,64.57,75856.97,0.0,0.9925,1e-05,0.80943]
[1779871494311,64.57,75861.34,0.0,0.99253,1e-05,0.80607]
[1779871495318,64.57,75862.95,0.0,0.99255,1e-05,0.80484]
[1779871496872,64.57,75862.95,0.0,0.99255,1e-05,0.80484]
[1779871496874,64.57,75863.93,0.0,0.99256,1e-05,0.80409]
[1779871500220,64.57,75863.89,0.0,0.99256,1e-05,0.80412]
[1779871504220,64.57,75863.38,0.0,0.99255,1e-05,0.80451]
[1779871508190,64.57,75864.08,0.0,0.99256,1e-05,0.80397]
[1779871508393,64.57,75864.04,0.0,0.99256,1e-05,0.804]
[1779871508756,64.57,75864.04,0.0,0.99256,1e-05,0.804]
[1779871508811,64.57,75872.28,0.0,0.99262,1e-05,0.79772]
[1779871509417,64.57,75873.04,0.0,0.99263,1e-05,0.79714]
[1779871514759,64.57,75873.53,0.0,0.99263,1e-05,0.79677]
[1779871517473,64.57,75864.06,0.0,0.99256,1e-05,0.80399]
[1779871518480,64.57,75861.44,0.0,0.99254,1e-05,0.806]
[1779871520655,64.57,75861.34,0.0,0.99253,1e-05,0.80607]
[1779871526658,64.57,75861.27,0.0,0.99253,1e-05,0.80613]
[1779871526760,64.57,75862.2,0.0,0.99254,1e-05,0.80541]
[1779871532580,64.57,75861.87,0.0,0.99256,1e-05,0.80369]
[1779871538692,64.57,75861.91,0.0,0.99256,1e-05,0.80366]
[1779871541649,64.57,75860.23,0.0,0.99254,1e-05,0.80495]
[1779871545678,64.57,75861.17,0.0,0.99255,1e-05,0.80423]
[1779871549885,64.57,75861.15,0.0,0.99255,1e-05,0.80424]
[1779871557761,64.57,75863.75,0.0,0.99257,1e-05,0.80225]
[1779871558768,64.57,75864.69,0.0,0.99258,1e-05,0.80154]
[1779871561837,64.57,75864.69,0.0,0.99258,1e-05,0.80154]
[1779871567831,64.57,75866.43,0.0,0.99259,1e-05,0.80021]
[1779871568792,64.57,75866.43,0.0,0.99259,1e-05,0.80021]
[1779871568838,64.57,75877.93,0.0,0.99269,1e-05,0.79148]
[1779871569845,64.57,75880.48,0.0,0.99271,1e-05,0.78956]
[1779871573826,64.57,75880.25,0.0,0.99271,1e-05,0.78973]
[1779871576988,64.57,75880.22,0.0,0.99271,1e-05,0.78975]
[1779871577901,64.57,75873.82,0.0,0.99265,1e-05,0.79459]
[1779871579576,64.57,75873.57,0.0,0.99265,1e-05,0.79478]
[1779871579915,64.57,75878.5,0.0,0.99269,1e-05,0.79105]
[1779871582936,64.57,75877.85,0.0,0.99269,1e-05,0.79154]
[1779871585627,64.57,75877.95,0.0,0.99269,1e-05,0.79146]
[1779871585957,64.57,75876.05,0.0,0.99267,1e-05,0.7929]
[1779871586964,64.57,75875.24,0.0,0.99267,1e-05,0.79351]
[1779871591999,64.57,75874.91,0.0,0.99268,1e-05,0.79181]
[1779871598042,64.57,75875.6,0.0,0.99269,1e-05,0.79129]
[1779871600056,64.57,75875.02,0.0,0.99268,1e-05,0.79173]
[1779871601311,64.57,75875.02,0.0,0.99268,1e-05,0.79173]
[1779871602072,64.57,75871.21,0.0,0.99265,1e-05,0.79461]
[1779871603077,64.57,75867.27,0.0,0.99262,1e-05,0.7976]
[1779871606098,64.57,75865.35,0.0,0.9926,1e-05,0.79906]
[1779871607106,64.57,75860.61,0.0,0.99256,1e-05,0.80268]
[1779871607454,64.57,75860.61,0.0,0.99256,1e-05,0.80268]
[1779871608113,64.57,75857.49,0.0,0.99254,1e-05,0.80507]
[1779871609364,64.57,75857.49,0.0,0.99254,1e-05,0.80507]
[1779871610127,64.57,75852.66,0.0,0.9925,1e-05,0.80878]
[1779871611134,64.57,75851.12,0.0,0.99249,1e-05,0.80997]
[1779871612141,64.57,75852.39,0.0,0.9925,1e-05,0.80899]
[1779871614155,64.57,75851.48,0.0,0.99249,1e-05,0.80969]
[1779871619190,64.57,75851.42,0.0,0.99249,1e-05,0.80973]
[1779871621583,64.57,75850.97,0.0,0.99249,1e-05,0.81008]
[1779871627246,64.57,75852.37,0.0,0.9925,1e-05,0.809]
[1779871632281,64.57,75853.88,0.0,0.99251,1e-05,0.80784]
[1779871633288,64.57,75855.2,0.0,0.99252,1e-05,0.80683]
[1779871634295,64.57,75856.26,0.0,0.99253,1e-05,0.80601]
[1779871640337,64.57,75856.11,0.0,0.99253,1e-05,0.80613]
[1779871642351,64.57,75857.01,0.0,0.99253,1e-05,0.80544]
[1779871643357,64.57,75858.79,0.0,0.99255,1e-05,0.80407]
[1779871648393,64.57,75858.74,0.0,0.99255,1e-05,0.80411]
[1779871649400,64.57,75859.59,0.0,0.99256,1e-05,0.80346]
[1779871651414,64.57,75858.71,0.0,0.99257,1e-05,0.80216]
[1779871654435,64.57,75857.72,0.0,0.99256,1e-05,0.80292]
[1779871659470,64.57,75857.03,0.0,0.99255,1e-05,0.80345]
[1779871664505,64.57,75857.23,0.0,0.99255,1e-05,0.80329]
[1779871667526,64.57,75856.34,0.0,0.99255,1e-05,0.80397]
[1779871668534,64.57,75854.87,0.0,0.99254,1e-05,0.8051]
[1779871673569,64.57,75853.91,0.0,0.99253,1e-05,0.80584]
[1779871675453,64.57,75854.18,0.0,0.99253,1e-05,0.80563]
[1779871675590,64.57,75854.18,0.0,0.99253,1e-05,0.80563]
[1779871677596,64.57,75852.83,0.0,0.99252,1e-05,0.80667]
[1779871681487,64.57,75852.43,0.0,0.99252,1e-05,0.80697]
[1779871686660,64.57,75850.29,0.0,0.9925,1e-05,0.80862]
[1779871687667,64.57,75849.49,0.0,0.99249,1e-05,0.80923]
[1779871692588,64.57,75849.21,0.0,0.99249,1e-05,0.80945]
[1779871697737,64.57,75849.19,0.0,0.99249,1e-05,0.80947]
[1779871698584,64.57,75849.19,0.0,0.99249,1e-05,0.80947]
[1779871698744,64.57,75854.37,0.0,0.99253,1e-05,0.80548]
[1779871699751,64.57,75855.61,0.0,0.99254,1e-05,0.80453]
[1779871704786,64.57,75855.58,0.0,0.99254,1e-05,0.80456]
[1779871705793,64.57,75856.69,0.0,0.99255,1e-05,0.80371]
[1779871708359,64.57,75856.59,0.0,0.99255,1e-05,0.80378]
[1779871708427,64.57,75857.53,0.0,0.99256,1e-05,0.80306]
[1779871708819,64.57,75859.06,0.0,0.99257,1e-05,0.80189]
[1779871709824,64.57,75862.06,0.0,0.99259,1e-05,0.7996]
[1779871710646,64.57,75862.06,0.0,0.99259,1e-05,0.7996]
[1779871710831,64.57,75864.0,0.0,0.99261,1e-05,0.79812]
[1779871711838,64.57,75864.93,0.0,0.99263,1e-05,0.79545]
[1779871712553,64.57,75864.93,0.0,0.99263,1e-05,0.79545]
[1779871712674,64.57,75864.93,0.0,0.99263,1e-05,0.79545]
[1779871712845,64.57,75864.87,0.0,0.99263,1e-05,0.7955]
[1779871714859,64.57,75865.62,0.0,0.99264,1e-05,0.79493]
[1779871719894,64.57,75865.29,0.0,0.99264,1e-05,0.79518]
[1779871720728,64.57,75865.29,0.0,0.99264,1e-05,0.79518]
[1779871720868,64.57,75865.29,0.0,0.99264,1e-05,0.79518]
[1779871721908,64.57,75864.56,0.0,0.99263,1e-05,0.79573]
[1779871728978,64.57,75864.38,0.0,0.99263,1e-05,0.79587]
[1779871733996,64.57,75865.21,0.0,0.99264,1e-05,0.79524]
[1779871735006,64.57,75864.49,0.0,0.99263,1e-05,0.79579]
[1779871740039,64.57,75864.67,0.0,0.99263,1e-05,0.79565]
[1779871745074,64.57,75865.11,0.0,0.99264,1e-05,0.79531]
[1779871750110,64.57,75864.43,0.0,0.99263,1e-05,0.79583]
[1779871753131,64.57,75865.07,0.0,0.99264,1e-05,0.79535]
[1779871758166,64.57,75864.56,0.0,0.99263,1e-05,0.79573]
[1779871763201,64.57,75864.97,0.0,0.99263,1e-05,0.79542]
[1779871767229,64.57,75864.14,0.0,0.99263,1e-05,0.79605]
[1779871768236,64.57,75863.64,0.0,0.99262,1e-05,0.79643]
[1779871775285,64.57,75863.7,0.0,0.99264,1e-05,0.79442]
[1779871780320,64.57,75863.72,0.0,0.99264,1e-05,0.79441]
[1779871781327,64.57,75864.49,0.0,0.99265,1e-05,0.79382]
[1779871784348,64.57,75863.97,0.0,0.99264,1e-05,0.79422]
[1779871790391,64.57,75863.88,0.0,0.99264,1e-05,0.79429]
[1779871794419,64.57,75864.51,0.0,0.99265,1e-05,0.79381]
[1779871795426,64.57,75865.87,0.0,0.99266,1e-05,0.79278]
[1779871796433,64.57,75867.25,0.0,0.99267,1e-05,0.79173]
[1779871797440,64.57,75868.81,0.0,0.99268,1e-05,0.79055]
[1779871797870,64.57,75868.81,0.0,0.99268,1e-05,0.79055]
[1779871803482,64.57,75868.67,0.0,0.99268,1e-05,0.79066]
[1779871805496,64.57,75867.79,0.0,0.99268,1e-05,0.79132]
[1779871806072,64.57,75867.79,0.0,0.99268,1e-05,0.79132]
[1779871806503,64.57,75870.15,0.0,0.99269,1e-05,0.78954]
[1779871807476,64.57,75870.15,0.0,0.99269,1e-05,0.78954]
[1779871807510,64.57,75872.54,0.0,0.99271,1e-05,0.78774]
[1779871808517,64.57,75874.24,0.0,0.99273,1e-05,0.78646]
[1779871810531,64.57,75873.2,0.0,0.99272,1e-05,0.78724]
[1779871814559,64.57,75871.83,0.0,0.99271,1e-05,0.78827]
[1779871815566,64.57,75871.06,0.0,0.9927,1e-05,0.78885]
[1779871815944,64.57,75871.06,0.0,0.9927,1e-05,0.78885]
[1779871818587,64.57,75870.19,0.0,0.99269,1e-05,0.78951]
[1779871821608,64.57,75871.12,0.0,0.9927,1e-05,0.78881]
[1779871822615,64.57,75869.99,0.0,0.99269,1e-05,0.78966]
[1779871823622,64.57,75868.44,0.0,0.99268,1e-05,0.79083]
[1779871824628,64.57,75867.79,0.0,0.99268,1e-05,0.79132]
[1779871827162,64.57,75867.79,0.0,0.99268,1e-05,0.79132]
[1779871827650,64.57,75868.54,0.0,0.99268,1e-05,0.79076]
[1779871829664,64.57,75867.57,0.0,0.99267,1e-05,0.79149]
[1779871830671,64.57,75866.69,0.0,0.99267,1e-05,0.79216]
[1779871831678,64.57,75865.75,0.0,0.99268,1e-05,0.79091]
[1779871833157,64.57,75865.75,0.0,0.99268,1e-05,0.79091]
[1779871834699,64.57,75864.78,0.0,0.99267,1e-05,0.79164]
[1779871836713,64.57,75864.05,0.0,0.99266,1e-05,0.7922]
[1779871841604,64.57,75863.47,0.0,0.99266,1e-05,0.79263]
[1779871841748,64.57,75862.77,0.0,0.99265,1e-05,0.79316]
[1779871842755,64.57,75863.51,0.0,0.99266,1e-05,0.7926]
[1779871843762,64.57,75862.86,0.0,0.99265,1e-05,0.7931]
[1779871845776,64.57,75860.26,0.0,0.99263,1e-05,0.79507]
[1779871847790,64.57,75859.72,0.0,0.99263,1e-05,0.79548]
[1779871851818,64.57,75858.72,0.0,0.99262,1e-05,0.79624]
[1779871852825,64.57,75859.45,0.0,0.99263,1e-05,0.79569]
[1779871859874,64.57,75858.9,0.0,0.99262,1e-05,0.7961]
[1779871863902,64.57,75860.87,0.0,0.99264,1e-05,0.79461]
[1779871864909,64.57,75860.2,0.0,0.99263,1e-05,0.79512]
[1779871866923,64.57,75854.51,0.0,0.99259,1e-05,0.79945]
[1779871867931,64.57,75851.56,0.0,0.99256,1e-05,0.8017]
[1779871871958,64.57,75852.13,0.0,0.99257,1e-05,0.80127]
[1779871873972,64.57,75851.38,0.0,0.99256,1e-05,0.80184]
[1779871876993,64.57,75850.35,0.0,0.99255,1e-05,0.80263]
[1779871878000,64.57,75849.11,0.0,0.99254,1e-05,0.80358]
[1779871881022,64.57,75848.32,0.0,0.99253,1e-05,0.80418]
[1779871883036,64.57,75847.65,0.0,0.99253,1e-05,0.8047]
[1779871884043,64.57,75846.26,0.0,0.99252,1e-05,0.80576]
[1779871888071,64.57,75845.35,0.0,0.99251,1e-05,0.80646]
[1779871889078,64.57,75844.45,0.0,0.9925,1e-05,0.80716]
[1779871891581,64.57,75844.42,0.0,0.9925,1e-05,0.80718]
[1779871891842,64.57,75844.39,0.0,0.99252,1e-05,0.80522]
[1779871892548,64.57,75844.39,0.0,0.99252,1e-05,0.80522]
[1779871892580,64.57,75836.68,0.0,0.99246,1e-05,0.81116]
[1779871892737,64.57,75836.68,0.0,0.99246,1e-05,0.81116]
[1779871893662,64.57,75836.68,0.0,0.99246,1e-05,0.81116]
[1779871893107,64.57,75833.61,0.0,0.99243,1e-05,0.81353]
[1779871894114,64.57,75832.4,0.0,0.99242,1e-05,0.81447]
[1779871895386,64.57,75832.4,0.0,0.99242,1e-05,0.81447]
[1779871896128,64.57,75833.0,0.0,0.99243,1e-05,0.814]
[1779871901475,64.57,75832.92,0.0,0.99243,1e-05,0.81407]
[1779871904186,64.57,75832.09,0.0,0.99242,1e-05,0.81471]
[1779871907207,64.57,75831.22,0.0,0.99241,1e-05,0.81538]
[1779871911327,64.57,75830.85,0.0,0.99241,1e-05,0.81567]
[1779871912321,64.57,75830.85,0.0,0.99241,1e-05,0.81567]
[1779871912363,64.57,75821.07,0.0,0.99233,1e-05,0.82329]
[1779871913249,64.57,75819.21,0.0,0.99231,1e-05,0.82475]
[1779871916566,64.57,75819.25,0.0,0.99231,1e-05,0.82472]
[1779871920132,64.57,75818.68,0.0,0.99231,1e-05,0.82517]
[1779871920298,64.57,75817.62,0.0,0.9923,1e-05,0.826]
[1779871921194,64.57,75817.62,0.0,0.9923,1e-05,0.826]
[1779871921478,64.57,75817.62,0.0,0.9923,1e-05,0.826]
[1779871921572,64.57,75814.28,0.0,0.99227,1e-05,0.82862]
[1779871922543,64.57,75814.28,0.0,0.99227,1e-05,0.82862]
[1779871922621,64.57,75811.26,0.0,0.99224,1e-05,0.831]
[1779871923321,64.57,75809.93,0.0,0.99223,1e-05,0.83205]
[1779871924327,64.57,75811.54,0.0,0.99225,1e-05,0.83078]
[1779871925334,64.57,75812.43,0.0,0.99225,1e-05,0.83008]
[1779871926341,64.57,75813.17,0.0,0.99226,1e-05,0.82949]
[1779871927348,64.57,75815.07,0.0,0.99228,1e-05,0.828]
[1779871928458,64.57,75815.07,0.0,0.99228,1e-05,0.828]
[1779871928555,64.57,75815.84,0.0,0.99228,1e-05,0.82739]
[1779871934397,64.57,75815.91,0.0,0.99228,1e-05,0.82734]
[1779871938425,64.57,75814.92,0.0,0.99227,1e-05,0.82812]
[1779871943460,64.57,75815.06,0.0,0.99228,1e-05,0.82801]
[1779871946481,64.57,75810.72,0.0,0.99224,1e-05,0.83143]
[1779871947488,64.57,75808.04,0.0,0.99222,1e-05,0.83354]
[1779871948743,64.57,75807.64,0.0,0.99221,1e-05,0.83386]
[1779871949502,64.57,75803.7,0.0,0.99218,1e-05,0.83698]
[1779871950509,64.57,75801.92,0.0,0.99216,1e-05,0.83839]
[1779871952482,64.57,75801.67,0.0,0.99218,1e-05,0.83655]
[1779871952523,64.57,75802.53,0.0,0.99219,1e-05,0.83587]
[1779871954537,64.57,75801.25,0.0,0.99218,1e-05,0.83688]
[1779871959572,64.57,75799.59,0.0,0.99216,1e-05,0.8382]
[1779871964607,64.57,75798.48,0.0,0.99215,1e-05,0.83908]
[1779871970652,64.57,75798.96,0.0,0.99216,1e-05,0.8387]
[1779871973673,64.57,75798.02,0.0,0.99215,1e-05,0.83945]
[1779871974680,64.57,75799.01,0.0,0.99216,1e-05,0.83866]
[1779871975687,64.57,75796.72,0.0,0.99214,1e-05,0.84048]
[1779871976694,64.57,75796.02,0.0,0.99213,1e-05,0.84104]
[1779871981729,64.57,75795.37,0.0,0.99213,1e-05,0.84156]
[1779871982222,64.57,75795.37,0.0,0.99213,1e-05,0.84156]
[1779871983743,64.57,75794.04,0.0,0.99212,1e-05,0.84262]
[1779871984750,64.57,75792.43,0.0,0.9921,1e-05,0.84391]
[1779871990696,64.57,75792.04,0.0,0.9921,1e-05,0.84422]
[1779871990895,64.57,75791.59,0.0,0.99209,1e-05,0.84458]
[1779871990935,64.57,75783.34,0.0,0.99202,1e-05,0.8512]
[1779871991800,64.57,75777.42,0.0,0.99197,1e-05,0.85597]
[1779871992807,64.57,75775.56,0.0,0.99195,1e-05,0.85748]
[1779871994821,64.57,75772.56,0.0,0.99193,1e-05,0.85991]
[1779871995829,64.57,75769.96,0.0,0.99191,1e-05,0.86202]
[1779871996835,64.57,75767.65,0.0,0.99189,1e-05,0.8639]
[1779871997842,64.57,75764.36,0.0,0.99186,1e-05,0.86659]
[1779871999856,64.57,75762.84,0.0,0.99184,1e-05,0.86783]
[1779872001870,64.57,75761.94,0.0,0.99183,1e-05,0.86857]
[1779872003884,64.57,75761.08,0.0,0.99183,1e-05,0.86927]
[1779872004891,64.57,75760.16,0.0,0.99182,1e-05,0.87003]
[1779872005898,64.57,75758.21,0.0,0.9918,1e-05,0.87163]
[1779872006905,64.57,75755.07,0.0,0.99177,1e-05,0.87421]
[1779872008919,64.57,75757.67,0.0,0.9918,1e-05,0.87207]
[1779872009926,64.57,75761.99,0.0,0.99184,1e-05,0.86853]
[1779872011940,64.57,75767.98,0.0,0.99191,1e-05,0.86155]
[1779872012947,64.57,75769.55,0.0,0.99192,1e-05,0.86027]
[1779872016975,64.57,75770.3,0.0,0.99193,1e-05,0.85967]
[1779872018989,64.57,75771.26,0.0,0.99194,1e-05,0.85889]
[1779872023017,64.57,75770.52,0.0,0.99193,1e-05,0.85949]
[1779872030066,64.57,75770.56,0.0,0.99193,1e-05,0.85945]
[1779872030877,64.57,75770.56,0.0,0.99193,1e-05,0.85945]
[1779872031114,64.57,75770.56,0.0,0.99193,1e-05,0.85945]
[1779872031269,64.57,75767.17,0.0,0.9919,1e-05,0.86221]
[1779872033092,64.57,75765.72,0.0,0.99189,1e-05,0.86339]
[1779872034862,64.57,75765.54,0.0,0.99189,1e-05,0.86354]
[1779872034983,64.57,75765.54,0.0,0.99189,1e-05,0.86354]
[1779872035106,64.57,75765.57,0.0,0.99189,1e-05,0.86351]
[1779872036113,64.57,75764.56,0.0,0.99188,1e-05,0.86434]
[1779872038127,64.57,75763.45,0.0,0.99187,1e-05,0.86524]
[1779872041150,64.57,75757.08,0.0,0.99181,1e-05,0.87045]
[1779872041954,64.57,75757.08,0.0,0.99181,1e-05,0.87045]
[1779872042157,64.57,75756.07,0.0,0.9918,1e-05,0.87128]
[1779872047193,64.57,75756.27,0.0,0.9918,1e-05,0.87112]
[1779872048199,64.57,75757.92,0.0,0.99182,1e-05,0.86977]
[1779872049206,64.57,75759.2,0.0,0.99183,1e-05,0.86872]
[1779872051220,64.57,75762.3,0.0,0.99186,1e-05,0.86618]
[1779872052227,64.57,75764.99,0.0,0.99188,1e-05,0.86399]
[1779872054119,64.57,75765.55,0.0,0.99189,1e-05,0.86353]
[1779872054241,64.57,75766.95,0.0,0.9919,1e-05,0.86239]
[1779872055246,64.57,75766.95,0.0,0.9919,1e-05,0.86239]
[1779872055346,64.57,75767.77,0.0,0.99191,1e-05,0.86172]
[1779872056260,64.57,75770.47,0.0,0.99193,1e-05,0.85953]
[1779872057267,64.57,75771.93,0.0,0.99194,1e-05,0.85834]
[1779872058274,64.57,75772.69,0.0,0.99195,1e-05,0.85773]
[1779872063309,64.57,75772.72,0.0,0.99195,1e-05,0.8577]
[1779872065323,64.57,75771.54,0.0,0.99194,1e-05,0.85866]
[1779872071757,64.57,75771.68,0.0,0.99194,1e-05,0.85855]
[1779872077407,64.57,75771.83,0.0,0.99196,1e-05,0.85635]
[1779872081435,64.57,75772.79,0.0,0.99197,1e-05,0.85557]
[1779872082442,64.57,75776.32,0.0,0.992,1e-05,0.85272]
[1779872083114,64.57,75776.32,0.0,0.992,1e-05,0.85272]
[1779872083687,64.57,75776.32,0.0,0.992,1e-05,0.85272]
[1779872085645,64.57,75776.3,0.0,0.992,1e-05,0.85274]
[1779872085719,64.57,75776.3,0.0,0.992,1e-05,0.85274]
[1779872085795,64.57,75777.07,0.0,0.99201,1e-05,0.85211]
[1779872086471,64.57,75771.59,0.0,0.99196,1e-05,0.85654]
[1779872087477,64.57,75769.53,0.0,0.99194,1e-05,0.85821]
[1779872089626,64.57,75769.63,0.0,0.99194,1e-05,0.85813]
[1779872089713,64.57,75769.69,0.0,0.99194,1e-05,0.85808]
[1779872090498,64.57,75769.09,0.0,0.99194,1e-05,0.85857]
[1779872091506,64.57,75769.65,0.0,0.99194,1e-05,0.85811]
[1779872095720,64.57,75769.66,0.0,0.99194,1e-05,0.85811]
[1779872101576,64.57,75769.56,0.0,0.99194,1e-05,0.85819]
[1779872103592,64.57,75771.04,0.0,0.99195,1e-05,0.85699]
[1779872108625,64.57,75771.14,0.0,0.99195,1e-05,0.85691]
[1779872109632,64.57,75770.1,0.0,0.99194,1e-05,0.85775]
[1779872115674,64.57,75770.25,0.0,0.99195,1e-05,0.85763]
[1779872118697,64.57,75771.75,0.0,0.99196,1e-05,0.85641]
[1779872120711,64.57,75773.12,0.0,0.99197,1e-05,0.8553]
[1779872125746,64.57,75773.85,0.0,0.99198,1e-05,0.85471]
[1779872130781,64.57,75773.55,0.0,0.99197,1e-05,0.85496]
[1779872135816,64.57,75773.61,0.0,0.99199,1e-05,0.85284]
[1779872140850,64.57,75773.63,0.0,0.99199,1e-05,0.85282]
[1779872141858,64.57,75774.68,0.0,0.992,1e-05,0.85197]
[1779872147901,64.57,75770.19,0.0,0.99196,1e-05,0.8556]
[1779872148908,64.57,75767.58,0.0,0.99194,1e-05,0.85771]
[1779872152936,64.57,75766.53,0.0,0.99193,1e-05,0.85857]
[1779872153943,64.57,75767.23,0.0,0.99194,1e-05,0.858]
[1779872158978,64.57,75766.88,0.0,0.99194,1e-05,0.85828]
[1779872159986,64.57,75764.08,0.0,0.99191,1e-05,0.86056]
[1779872160992,64.57,75762.15,0.0,0.99189,1e-05,0.86213]
[1779872161999,64.57,75760.55,0.0,0.99188,1e-05,0.86343]
[1779872163380,64.57,75760.55,0.0,0.99188,1e-05,0.86343]
[1779872163458,64.57,75757.59,0.0,0.99185,1e-05,0.86585]
[1779872164017,64.57,75755.6,0.0,0.99184,1e-05,0.86747]
[1779872165030,64.57,75754.99,0.0,0.99183,1e-05,0.86797]
[1779872166036,64.57,75753.58,0.0,0.99182,1e-05,0.86913]
[1779872167043,64.57,75752.14,0.0,0.9918,1e-05,0.87031]
[1779872171220,64.57,75752.06,0.0,0.9918,1e-05,0.87037]
[1779872172687,64.57,75752.0,0.0,0.9918,1e-05,0.87042]
[1779872172920,64.57,75752.0,0.0,0.9918,1e-05,0.87042]
[1779872172789,64.57,75739.42,0.0,0.99169,1e-05,0.8808]
[1779872173724,64.57,75739.42,0.0,0.99169,1e-05,0.8808]
[1779872173940,64.57,75739.42,0.0,0.99169,1e-05,0.8808]
[1779872173811,64.57,75733.99,0.0,0.99164,1e-05,0.88531]
[1779872174338,64.57,75733.99,0.0,0.99164,1e-05,0.88531]
[1779872174905,64.57,75733.99,0.0,0.99164,1e-05,0.88531]
[1779872175725,64.57,75734.58,0.0,0.99165,1e-05,0.88482]
[1779872175734,64.57,75740.91,0.0,0.9917,1e-05,0.87957]
[1779872176109,64.57,75742.36,0.0,0.99172,1e-05,0.87837]
[1779872177116,64.57,75744.66,0.0,0.99174,1e-05,0.87647]
[1779872178123,64.57,75745.37,0.0,0.99174,1e-05,0.87588]
[1779872179711,64.57,75745.37,0.0,0.99174,1e-05,0.87588]
[1779872179720,64.57,75745.37,0.0,0.99174,1e-05,0.87588]
[1779872186178,64.57,75744.22,0.0,0.99173,1e-05,0.87683]
[1779872190280,64.57,75744.75,0.0,0.99174,1e-05,0.87639]
[1779872190344,64.57,75745.84,0.0,0.99175,1e-05,0.87549]
[1779872191479,64.57,75745.84,0.0,0.99175,1e-05,0.87549]
[1779872191487,64.57,75748.34,0.0,0.99179,1e-05,0.87133]
[1779872195245,64.57,75746.21,0.0,0.99177,1e-05,0.87308]
[1779872197475,64.57,75746.71,0.0,0.99178,1e-05,0.87267]
[1779872197555,64.57,75748.17,0.0,0.99179,1e-05,0.87147]
[1779872198266,64.57,75748.99,0.0,0.9918,1e-05,0.87079]
[1779872203301,64.57,75748.31,0.0,0.99179,1e-05,0.87135]
[1779872212364,64.57,75747.97,0.0,0.99179,1e-05,0.87163]
[1779872215462,64.57,75748.12,0.0,0.99179,1e-05,0.87151]
[1779872217403,64.57,75745.68,0.0,0.99177,1e-05,0.87352]
[1779872218410,64.57,75744.67,0.0,0.99176,1e-05,0.87435]
[1779872219417,64.57,75745.33,0.0,0.99176,1e-05,0.8738]
[1779872220424,64.57,75744.67,0.0,0.99176,1e-05,0.87435]
[1779872221449,64.57,75744.67,0.0,0.99176,1e-05,0.87435]
[1779872225459,64.57,75745.48,0.0,0.99176,1e-05,0.87368]
[1779872227447,64.57,75745.8,0.0,0.99177,1e-05,0.87342]
[1779872234522,64.57,75745.86,0.0,0.99177,1e-05,0.87337]
[1779872239557,64.57,75746.02,0.0,0.99177,1e-05,0.87324]
[1779872244592,64.57,75746.76,0.0,0.99178,1e-05,0.87263]
[1779872247613,64.57,75746.01,0.0,0.99177,1e-05,0.87324]
[1779872248620,64.57,75744.85,0.0,0.99176,1e-05,0.8742]
[1779872249627,64.57,75743.86,0.0,0.99175,1e-05,0.87502]
[1779872250634,64.57,75745.27,0.0,0.99176,1e-05,0.87385]
[1779872251372,64.57,75745.27,0.0,0.99176,1e-05,0.87385]
[1779872251641,64.57,75743.94,0.0,0.99177,1e-05,0.87284]
[1779872254661,64.57,75744.83,0.0,0.99178,1e-05,0.87211]
[1779872255669,64.57,75743.3,0.0,0.99176,1e-05,0.87337]
[1779872256676,64.57,75741.53,0.0,0.99175,1e-05,0.87483]
[1779872257683,64.57,75740.88,0.0,0.99174,1e-05,0.87536]
[1779872262718,64.57,75741.0,0.0,0.99174,1e-05,0.87527]
[1779872268760,64.57,75741.31,0.0,0.99175,1e-05,0.87501]
[1779872270774,64.57,75739.98,0.0,0.99173,1e-05,0.87611]
[1779872272787,64.57,75738.83,0.0,0.99172,1e-05,0.87706]
[1779872276816,64.57,75738.19,0.0,0.99172,1e-05,0.87759]
[1779872280956,64.57,75737.9,0.0,0.99172,1e-05,0.87783]
[1779872281852,64.57,75737.21,0.0,0.99171,1e-05,0.8784]
[1779872283865,64.57,75739.93,0.0,0.99173,1e-05,0.87615]
[1779872284872,64.57,75744.05,0.0,0.99177,1e-05,0.87275]
[1779872289907,64.57,75744.26,0.0,0.99177,1e-05,0.87258]
[1779872294943,64.57,75745.01,0.0,0.99178,1e-05,0.87196]
[1779872298972,64.57,75744.09,0.0,0.99177,1e-05,0.87272]
[1779872303936,64.57,75744.37,0.0,0.99177,1e-05,0.87249]
[1779872307028,64.57,75748.23,0.0,0.99181,1e-05,0.86932]
[1779872308035,64.57,75749.63,0.0,0.99182,1e-05,0.86817]
[1779872309085,64.57,75749.63,0.0,0.99182,1e-05,0.86817]
[1779872311056,64.57,75749.24,0.0,0.99184,1e-05,0.86639]
[1779872314417,64.57,75749.65,0.0,0.99184,1e-05,0.86605]
[1779872314636,64.57,75749.65,0.0,0.99184,1e-05,0.86605]
[1779872315086,64.57,75751.56,0.0,0.99186,1e-05,0.86449]
[1779872316093,64.57,75754.86,0.0,0.99189,1e-05,0.8618]
[1779872320768,64.57,75754.72,0.0,0.99188,1e-05,0.86191]
[1779872321739,64.57,75754.72,0.0,0.99188,1e-05,0.86191]
[1779872321746,64.57,75754.72,0.0,0.99188,1e-05,0.86191]
[1779872326739,64.57,75754.7,0.0,0.99188,1e-05,0.86193]
[1779872326978,64.57,75754.7,0.0,0.99188,1e-05,0.86193]
[1779872327002,64.57,75754.99,0.0,0.99189,1e-05,0.86169]
[1779872332205,64.57,75755.36,0.0,0.99189,1e-05,0.86139]
[1779872337272,64.57,75757.01,0.0,0.99191,1e-05,0.86005]
[1779872341494,64.57,75757.43,0.0,0.99191,1e-05,0.85971]
[1779872341600,64.57,75757.43,0.0,0.99191,1e-05,0.85971]
[1779872341720,64.57,75757.43,0.0,0.99191,1e-05,0.85971]
[1779872342135,64.57,75757.43,0.0,0.99191,1e-05,0.85971]
[1779872341768,64.57,75757.43,0.0,0.99191,1e-05,0.85971]
[1779872342173,64.57,75757.43,0.0,0.99191,1e-05,0.85971]
[1779872342222,64.57,75757.43,0.0,0.99191,1e-05,0.85971]
[1779872344693,64.57,75758.39,0.0,0.99192,1e-05,0.85893]
[1779872350950,64.57,75757.6,0.0,0.99191,1e-05,0.85957]
[1779872352924,64.57,75757.6,0.0,0.99191,1e-05,0.85957]
[1779872352970,64.57,75757.6,0.0,0.99191,1e-05,0.85957]
[1779872352976,64.57,75757.6,0.0,0.99191,1e-05,0.85957]
[1779872353070,64.57,75757.24,0.0,0.99191,1e-05,0.85986]
[1779872353219,64.57,75757.24,0.0,0.99191,1e-05,0.85986]
[1779872353271,64.57,75757.24,0.0,0.99191,1e-05,0.85986]
[1779872353431,64.57,75757.24,0.0,0.99191,1e-05,0.85986]
[1779872353472,64.57,75757.24,0.0,0.99191,1e-05,0.85986]
[1779872360403,64.57,75757.35,0.0,0.99191,1e-05,0.85977]
[1779872364936,64.57,75757.19,0.0,0.99191,1e-05,0.8599]
[1779872364941,64.57,75757.19,0.0,0.99191,1e-05,0.8599]
[1779872364970,64.57,75757.19,0.0,0.99191,1e-05,0.8599]
[1779872365069,64.57,75757.19,0.0,0.99191,1e-05,0.8599]
[1779872368441,64.57,75759.22,0.0,0.99192,1e-05,0.85825]
[1779872368962,64.57,75759.22,0.0,0.99192,1e-05,0.85825]
[1779872368967,64.57,75759.22,0.0,0.99192,1e-05,0.85825]
[1779872369650,64.57,75761.24,0.0,0.99194,1e-05,0.85661]
[1779872369719,64.57,75761.24,0.0,0.99194,1e-05,0.85661]
[1779872369728,64.57,75761.06,0.0,0.99194,1e-05,0.85676]
[1779872371480,64.57,75761.03,0.0,0.99196,1e-05,0.8547]
[1779872374453,64.57,75761.45,0.0,0.99196,1e-05,0.85436]
[1779872374469,64.57,75761.45,0.0,0.99196,1e-05,0.85436]
[1779872374501,64.57,75761.94,0.0,0.99197,1e-05,0.85397]
[1779872375508,64.57,75764.12,0.0,0.99199,1e-05,0.8522]
[1779872381550,64.57,75766.18,0.0,0.992,1e-05,0.85054]
[1779872386585,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872388067,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872388094,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872388175,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872388218,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872388734,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872388840,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872388970,64.57,75766.64,0.0,0.99201,1e-05,0.85017]
[1779872395650,64.57,75766.44,0.0,0.99201,1e-05,0.85033]
[1779872398666,64.57,75765.69,0.0,0.992,1e-05,0.85094]
[1779872398726,64.57,75765.69,0.0,0.992,1e-05,0.85094]
[1779872398829,64.57,75765.69,0.0,0.992,1e-05,0.85094]
[1779872398968,64.57,75765.69,0.0,0.992,1e-05,0.85094]
[1779872399066,64.57,75765.64,0.0,0.992,1e-05,0.85098]
[1779872400219,64.57,75766.18,0.0,0.992,1e-05,0.85054]
[1779872400331,64.57,75766.18,0.0,0.992,1e-05,0.85054]
[1779872400471,64.57,75766.18,0.0,0.992,1e-05,0.85054]
[1779872400683,64.57,75763.56,0.0,0.99198,1e-05,0.85266]
[1779872402697,64.57,75769.58,0.0,0.99203,1e-05,0.8478]
[1779872404509,64.57,75771.02,0.0,0.99205,1e-05,0.84665]
[1779872404692,64.57,75771.02,0.0,0.99205,1e-05,0.84665]
[1779872404721,64.57,75771.02,0.0,0.99205,1e-05,0.84665]
[1779872404858,64.57,75771.02,0.0,0.99205,1e-05,0.84665]
[1779872404959,64.57,75770.55,0.0,0.99204,1e-05,0.84703]
[1779872405347,64.57,75770.55,0.0,0.99204,1e-05,0.84703]
[1779872405403,64.57,75770.55,0.0,0.99204,1e-05,0.84703]
[1779872405475,64.57,75770.55,0.0,0.99204,1e-05,0.84703]
[1779872407725,64.57,75771.45,0.0,0.99205,1e-05,0.8463]
[1779872407815,64.57,75771.45,0.0,0.99205,1e-05,0.8463]
[1779872407968,64.57,75771.45,0.0,0.99205,1e-05,0.8463]
[1779872408031,64.57,75771.45,0.0,0.99205,1e-05,0.8463]
[1779872408045,64.57,75771.83,0.0,0.99205,1e-05,0.846]
[1779872411722,64.57,75771.8,0.0,0.99205,1e-05,0.84602]
[1779872411893,64.57,75771.8,0.0,0.99205,1e-05,0.84602]
[1779872411994,64.57,75771.8,0.0,0.99205,1e-05,0.84602]
[1779872413726,64.57,75771.8,0.0,0.99205,1e-05,0.84602]
[1779872413822,64.57,75771.8,0.0,0.99205,1e-05,0.84602]
[1779872413824,64.57,75771.94,0.0,0.99205,1e-05,0.84591]
[1779872415728,64.57,75771.82,0.0,0.99205,1e-05,0.84601]
[1779872415794,64.57,75771.82,0.0,0.99205,1e-05,0.84601]
[1779872415896,64.57,75771.41,0.0,0.99205,1e-05,0.84633]
[1779872418470,64.57,75770.71,0.0,0.99204,1e-05,0.8469]
[1779872418582,64.57,75770.71,0.0,0.99204,1e-05,0.8469]
[1779872418724,64.57,75770.71,0.0,0.99204,1e-05,0.8469]
[1779872420432,64.57,75770.32,0.0,0.99204,1e-05,0.84721]
[1779872420472,64.57,75770.32,0.0,0.99204,1e-05,0.84721]
[1779872420481,64.57,75770.32,0.0,0.99204,1e-05,0.84721]
[1779872420594,64.57,75770.32,0.0,0.99204,1e-05,0.84721]
[1779872420720,64.57,75770.32,0.0,0.99204,1e-05,0.84721]
[1779872420827,64.57,75768.53,0.0,0.99203,1e-05,0.84865]
[1779872422841,64.57,75764.43,0.0,0.99199,1e-05,0.85195]
[1779872424832,64.57,75763.66,0.0,0.99198,1e-05,0.85258]
[1779872424958,64.57,75763.66,0.0,0.99198,1e-05,0.85258]
[1779872424970,64.57,75763.66,0.0,0.99198,1e-05,0.85258]
[1779872428883,64.57,75758.5,0.0,0.99194,1e-05,0.85675]
[1779872429823,64.57,75758.5,0.0,0.99194,1e-05,0.85675]
[1779872429832,64.57,75758.5,0.0,0.99194,1e-05,0.85675]
[1779872429969,64.57,75758.5,0.0,0.99194,1e-05,0.85675]
[1779872430165,64.57,75758.5,0.0,0.99194,1e-05,0.85675]
[1779872430053,64.57,75758.12,0.0,0.99193,1e-05,0.85706]
[1779872431978,64.57,75757.88,0.0,0.99193,1e-05,0.85726]
[1779872432063,64.57,75757.88,0.0,0.99193,1e-05,0.85726]
[1779872432092,64.57,75757.88,0.0,0.99193,1e-05,0.85726]
[1779872432172,64.57,75756.62,0.0,0.99194,1e-05,0.85619]
[1779872433723,64.57,75756.17,0.0,0.99194,1e-05,0.85656]
[1779872433825,64.57,75756.17,0.0,0.99194,1e-05,0.85656]
[1779872433969,64.57,75756.17,0.0,0.99194,1e-05,0.85656]
[1779872434114,64.57,75756.17,0.0,0.99194,1e-05,0.85656]
[1779872434203,64.57,75756.13,0.0,0.99194,1e-05,0.85659]
[1779872437722,64.57,75756.35,0.0,0.99194,1e-05,0.85641]
[1779872437807,64.57,75756.35,0.0,0.99194,1e-05,0.85641]
[1779872437971,64.57,75756.35,0.0,0.99194,1e-05,0.85641]
[1779872438050,64.57,75756.35,0.0,0.99194,1e-05,0.85641]
[1779872438222,64.57,75756.35,0.0,0.99194,1e-05,0.85641]
[1779872438249,64.57,75755.47,0.0,0.99193,1e-05,0.85713]
[1779872438472,64.57,75755.47,0.0,0.99193,1e-05,0.85713]
[1779872438533,64.57,75755.47,0.0,0.99193,1e-05,0.85713]
[1779872438599,64.57,75755.47,0.0,0.99193,1e-05,0.85713]
[1779872438724,64.57,75755.47,0.0,0.99193,1e-05,0.85713]
[1779872438955,64.57,75755.08,0.0,0.99193,1e-05,0.85744]
[1779872441721,64.57,75754.59,0.0,0.99192,1e-05,0.85784]
[1779872441835,64.57,75754.59,0.0,0.99192,1e-05,0.85784]
[1779872441976,64.57,75754.55,0.0,0.99192,1e-05,0.85787]
[1779872443724,64.57,75754.55,0.0,0.99192,1e-05,0.85787]
[1779872443789,64.57,75754.55,0.0,0.99192,1e-05,0.85787]
[1779872443990,64.57,75754.82,0.0,0.99192,1e-05,0.85766]
[1779872447631,64.57,75753.65,0.0,0.99191,1e-05,0.85861]
[1779872447718,64.57,75753.65,0.0,0.99191,1e-05,0.85861]
[1779872447724,64.57,75753.65,0.0,0.99191,1e-05,0.85861]
[1779872447829,64.57,75753.65,0.0,0.99191,1e-05,0.85861]
[1779872447972,64.57,75753.65,0.0,0.99191,1e-05,0.85861]
[1779872448025,64.57,75753.75,0.0,0.99191,1e-05,0.85852]
[1779872449726,64.57,75754.24,0.0,0.99192,1e-05,0.85813]
[1779872449840,64.57,75754.24,0.0,0.99192,1e-05,0.85813]
[1779872450039,64.57,75754.32,0.0,0.99192,1e-05,0.85806]
[1779872453278,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872453386,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872453469,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872453500,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872453720,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872453819,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872454007,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872454080,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872454222,64.57,75755.15,0.0,0.99193,1e-05,0.85739]
[1779872454162,64.57,75755.32,0.0,0.99193,1e-05,0.85725]
[1779872455723,64.57,75754.5,0.0,0.99192,1e-05,0.85792]
[1779872455832,64.57,75754.5,0.0,0.99192,1e-05,0.85792]
[1779872455972,64.57,75754.5,0.0,0.99192,1e-05,0.85792]
[1779872456220,64.57,75754.5,0.0,0.99192,1e-05,0.85792]
[1779872456081,64.57,75753.48,0.0,0.99191,1e-05,0.85874]
[1779872459725,64.57,75753.5,0.0,0.99191,1e-05,0.85873]
[1779872459869,64.57,75753.5,0.0,0.99191,1e-05,0.85873]
[1779872460109,64.57,75753.51,0.0,0.99191,1e-05,0.85872]
[1779872461726,64.57,75753.51,0.0,0.99191,1e-05,0.85872]
[1779872461884,64.57,75753.51,0.0,0.99191,1e-05,0.85872]
[1779872462125,64.57,75754.0,0.0,0.99192,1e-05,0.85832]
[1779872465730,64.57,75753.64,0.0,0.99191,1e-05,0.85861]
[1779872465890,64.57,75753.64,0.0,0.99191,1e-05,0.85861]
[1779872465969,64.57,75753.64,0.0,0.99191,1e-05,0.85861]
[1779872466125,64.57,75753.64,0.0,0.99191,1e-05,0.85861]
[1779872466151,64.57,75753.59,0.0,0.99191,1e-05,0.85866]
[1779872468028,64.57,75753.59,0.0,0.99191,1e-05,0.85866]
[1779872468091,64.57,75753.59,0.0,0.99191,1e-05,0.85866]
[1779872468220,64.57,75753.59,0.0,0.99191,1e-05,0.85866]
[1779872469721,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872469890,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872469969,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872470086,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872470093,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872473724,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872473761,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872473862,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872475733,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872475840,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872475970,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872476059,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872476177,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872476218,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872476249,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872476278,64.57,75753.62,0.0,0.99191,1e-05,0.85863]
[1779872478689,64.57,75753.02,0.0,0.99191,1e-05,0.85912]
[1779872479273,64.57,75753.02,0.0,0.99191,1e-05,0.85912]
[1779872479283,64.57,75738.62,0.0,0.99178,1e-05,0.8709]
[1779872479468,64.57,75738.62,0.0,0.99178,1e-05,0.8709]
[1779872479539,64.57,75738.62,0.0,0.99178,1e-05,0.8709]
[1779872480257,64.57,75734.38,0.0,0.99174,1e-05,0.87439]
[1779872484530,64.57,75734.94,0.0,0.99175,1e-05,0.87393]
[1779872484586,64.57,75734.94,0.0,0.99175,1e-05,0.87393]
[1779872484717,64.57,75734.94,0.0,0.99175,1e-05,0.87393]
[1779872484862,64.57,75734.94,0.0,0.99175,1e-05,0.87393]
[1779872485292,64.57,75734.89,0.0,0.99175,1e-05,0.87397]
[1779872487306,64.57,75733.99,0.0,0.99174,1e-05,0.87471]
[1779872487651,64.57,75733.99,0.0,0.99174,1e-05,0.87471]
[1779872487723,64.57,75733.99,0.0,0.99174,1e-05,0.87471]
[1779872487734,64.57,75733.99,0.0,0.99174,1e-05,0.87471]
[1779872487975,64.57,75733.99,0.0,0.99174,1e-05,0.87471]
[1779872494113,64.57,75734.62,0.0,0.99176,1e-05,0.87208]
[1779872494355,64.57,75733.26,0.0,0.99175,1e-05,0.8732]
[1779872495362,64.57,75731.81,0.0,0.99174,1e-05,0.8744]
[1779872496846,64.57,75731.81,0.0,0.99174,1e-05,0.8744]
[1779872496978,64.57,75731.81,0.0,0.99174,1e-05,0.8744]
[1779872497224,64.57,75731.81,0.0,0.99174,1e-05,0.8744]
[1779872497320,64.57,75732.72,0.0,0.99175,1e-05,0.87365]
[1779872497376,64.57,75731.6,0.0,0.99174,1e-05,0.87457]
[1779872498384,64.57,75728.43,0.0,0.99171,1e-05,0.87719]
[1779872499390,64.57,75722.59,0.0,0.99165,1e-05,0.88204]
[1779872500433,64.57,75722.59,0.0,0.99165,1e-05,0.88204]
[1779872500468,64.57,75722.59,0.0,0.99165,1e-05,0.88204]
[1779872500645,64.57,75722.59,0.0,0.99165,1e-05,0.88204]
[1779872500721,64.57,75722.59,0.0,0.99165,1e-05,0.88204]
[1779872504425,64.57,75720.54,0.0,0.99164,1e-05,0.88374]
[1779872508459,64.57,75715.64,0.0,0.99159,1e-05,0.88783]
[1779872509467,64.57,75706.97,0.0,0.99151,1e-05,0.89511]
[1779872510474,64.57,75703.63,0.0,0.99148,1e-05,0.89792]
[1779872512488,64.57,75702.42,0.0,0.99147,1e-05,0.89895]
[1779872514502,64.57,75701.18,0.0,0.99146,1e-05,0.89999]
[1779872515736,64.57,75701.18,0.0,0.99146,1e-05,0.89999]
[1779872515859,64.57,75701.18,0.0,0.99146,1e-05,0.89999]
[1779872515970,64.57,75701.18,0.0,0.99146,1e-05,0.89999]
[1779872516114,64.57,75701.18,0.0,0.99146,1e-05,0.89999]
[1779872518530,64.57,75700.01,0.0,0.99145,1e-05,0.90098]
[1779872519737,64.57,75700.01,0.0,0.99145,1e-05,0.90098]
[1779872519991,64.57,75700.01,0.0,0.99145,1e-05,0.90098]
[1779872521724,64.57,75700.41,0.0,0.99145,1e-05,0.90064]
[1779872521946,64.57,75700.41,0.0,0.99145,1e-05,0.90064]
[1779872521974,64.57,75702.06,0.0,0.99147,1e-05,0.89925]
[1779872524785,64.57,75702.24,0.0,0.99147,1e-05,0.8991]
[1779872524892,64.57,75702.24,0.0,0.99147,1e-05,0.8991]
[1779872524971,64.57,75702.24,0.0,0.99147,1e-05,0.8991]
[1779872525070,64.57,75702.24,0.0,0.99147,1e-05,0.8991]
[1779872525106,64.57,75704.98,0.0,0.99149,1e-05,0.89678]
[1779872526590,64.57,75703.51,0.0,0.99148,1e-05,0.89802]
[1779872527724,64.57,75703.51,0.0,0.99148,1e-05,0.89802]
[1779872527852,64.57,75703.51,0.0,0.99148,1e-05,0.89802]
[1779872527945,64.57,75699.51,0.0,0.99144,1e-05,0.90141]
[1779872528603,64.57,75698.48,0.0,0.99143,1e-05,0.90228]
[1779872530398,64.57,75698.52,0.0,0.99143,1e-05,0.90225]
[1779872530469,64.57,75698.52,0.0,0.99143,1e-05,0.90225]
[1779872530475,64.57,75698.52,0.0,0.99143,1e-05,0.90225]
[1779872530618,64.57,75699.47,0.0,0.99144,1e-05,0.90144]
[1779872531625,64.57,75698.47,0.0,0.99143,1e-05,0.90229]
[1779872533720,64.57,75699.26,0.0,0.99144,1e-05,0.90162]
[1779872533975,64.57,75699.26,0.0,0.99144,1e-05,0.90162]
[1779872535725,64.57,75700.51,0.0,0.99145,1e-05,0.90056]
[1779872535860,64.57,75700.51,0.0,0.99145,1e-05,0.90056]
[1779872536630,64.57,75699.9,0.0,0.99145,1e-05,0.90108]
[1779872536745,64.57,75699.9,0.0,0.99145,1e-05,0.90108]
[1779872536820,64.57,75690.17,0.0,0.99136,1e-05,0.90935]
[1779872537667,64.57,75688.89,0.0,0.99134,1e-05,0.91044]
[1779872538674,64.57,75686.68,0.0,0.99132,1e-05,0.91233]
[1779872539623,64.57,75686.68,0.0,0.99132,1e-05,0.91233]
[1779872539723,64.57,75686.68,0.0,0.99132,1e-05,0.91233]
[1779872539734,64.57,75686.68,0.0,0.99132,1e-05,0.91233]
[1779872540700,64.57,75687.47,0.0,0.99133,1e-05,0.91165]
[1779872540967,64.57,75687.47,0.0,0.99133,1e-05,0.91165]
[1779872541695,64.57,75692.27,0.0,0.99137,1e-05,0.90756]
[1779872542702,64.57,75693.25,0.0,0.99138,1e-05,0.90672]
[1779872543725,64.57,75693.25,0.0,0.99138,1e-05,0.90672]
[1779872543754,64.57,75693.25,0.0,0.99138,1e-05,0.90672]
[1779872543919,64.57,75693.25,0.0,0.99138,1e-05,0.90672]
[1779872543968,64.57,75693.25,0.0,0.99138,1e-05,0.90672]
[1779872544112,64.57,75693.25,0.0,0.99138,1e-05,0.90672]
[1779872547721,64.57,75692.87,0.0,0.99138,1e-05,0.90704]
[1779872547824,64.57,75692.87,0.0,0.99138,1e-05,0.90704]
[1779872549731,64.57,75692.69,0.0,0.99138,1e-05,0.9072]
[1779872549987,64.57,75692.69,0.0,0.99138,1e-05,0.9072]
[1779872550081,64.57,75689.37,0.0,0.99135,1e-05,0.91003]
[1779872551765,64.57,75688.08,0.0,0.99136,1e-05,0.90895]
[1779872553722,64.57,75688.61,0.0,0.99136,1e-05,0.9085]
[1779872553809,64.57,75688.61,0.0,0.99136,1e-05,0.9085]
[1779872553819,64.57,75684.56,0.0,0.99132,1e-05,0.91196]
[1779872554786,64.57,75682.62,0.0,0.9913,1e-05,0.91362]
[1779872558814,64.57,75680.44,0.0,0.99128,1e-05,0.91549]
[1779872559836,64.57,75673.26,0.0,0.99122,1e-05,0.92167]
[1779872560834,64.57,75651.09,0.0,0.991,1e-05,0.94097]
[1779872561990,64.57,75651.09,0.0,0.991,1e-05,0.94097]
[1779872562066,64.57,75653.93,0.0,0.99103,1e-05,0.93848]
[1779872564093,64.57,75653.72,0.0,0.99103,1e-05,0.93866]
[1779872564205,64.57,75653.72,0.0,0.99103,1e-05,0.93866]
[1779872564231,64.57,75654.03,0.0,0.99103,1e-05,0.93839]
[1779872564632,64.57,75654.03,0.0,0.99103,1e-05,0.93839]
[1779872567880,64.57,75651.59,0.0,0.99101,1e-05,0.94053]
[1779872568887,64.57,75646.19,0.0,0.99095,1e-05,0.94527]
[1779872570255,64.57,75646.19,0.0,0.99095,1e-05,0.94527]
[1779872570605,64.57,75646.45,0.0,0.99096,1e-05,0.94503]
[1779872570901,64.57,75647.51,0.0,0.99097,1e-05,0.94409]
[1779872572915,64.57,75643.07,0.0,0.99092,1e-05,0.94799]
[1779872573922,64.57,75636.67,0.0,0.99086,1e-05,0.95364]
[1779872574929,64.57,75635.09,0.0,0.99085,1e-05,0.95502]
[1779872576943,64.56,75636.47,0.0,0.99086,1e-05,0.95374]
[1779872577950,64.56,75634.55,0.0,0.99084,1e-05,0.95541]
[1779872579964,64.56,75636.1,0.0,0.99086,1e-05,0.95398]
[1779872580971,64.56,75639.0,0.0,0.99089,1e-05,0.95138]
[1779872582985,64.56,75646.12,0.0,0.99096,1e-05,0.94505]
[1779872583994,64.56,75650.46,0.0,0.991,1e-05,0.94122]
[1779872589030,64.56,75650.55,0.0,0.991,1e-05,0.94113]
[1779872590037,64.56,75654.02,0.0,0.99103,1e-05,0.93809]
[1779872594066,64.56,75652.61,0.0,0.99102,1e-05,0.93932]
[1779872595073,64.56,75647.5,0.0,0.99097,1e-05,0.94381]
[1779872596080,64.56,75645.93,0.0,0.99096,1e-05,0.94519]
[1779872601120,64.56,75645.01,0.0,0.99095,1e-05,0.94596]
[1779872606155,64.56,75646.01,0.0,0.99096,1e-05,0.94503]
[1779872608169,64.56,75644.39,0.0,0.99094,1e-05,0.94644]
[1779872609176,64.56,75643.02,0.0,0.99093,1e-05,0.94764]
[1779872610183,64.56,75642.01,0.0,0.99092,1e-05,0.94852]
[1779872611190,64.56,75641.04,0.0,0.99093,1e-05,0.94712]
[1779872613204,64.56,75639.15,0.0,0.99091,1e-05,0.94877]
[1779872618239,64.56,75638.92,0.0,0.99091,1e-05,0.9489]
[1779872620253,64.56,75640.02,0.0,0.99092,1e-05,0.9479]
[1779872621260,64.56,75644.6,0.0,0.99097,1e-05,0.94385]
[1779872622267,64.56,75646.16,0.0,0.99098,1e-05,0.94247]
[1779872623274,64.56,75647.46,0.0,0.99099,1e-05,0.94132]
[1779872626295,64.56,75648.92,0.0,0.99101,1e-05,0.94004]
[1779872631331,64.56,75648.04,0.0,0.991,1e-05,0.94081]
[1779872633345,64.56,75650.55,0.0,0.99102,1e-05,0.93861]
[1779872635359,64.56,75653.05,0.0,0.99105,1e-05,0.93642]
[1779872637373,64.56,75654.16,0.0,0.99106,1e-05,0.93545]
[1779872642412,64.56,75655.56,0.0,0.99107,1e-05,0.93423]
[1779872648454,64.56,75654.94,0.0,0.99107,1e-05,0.93477]
[1779872651475,64.56,75656.93,0.0,0.99109,1e-05,0.93303]
[1779872655503,64.56,75658.36,0.0,0.9911,1e-05,0.93179]
[1779872660538,64.56,75659.02,0.0,0.99111,1e-05,0.93121]
[1779872664566,64.56,75657.67,0.0,0.99109,1e-05,0.93239]
[1779872665573,64.56,75656.2,0.0,0.99108,1e-05,0.93367]
[1779872669602,64.56,75651.85,0.0,0.99104,1e-05,0.93747]
[1779872674636,64.56,75652.43,0.0,0.99106,1e-05,0.93474]
[1779872675643,64.56,75653.8,0.0,0.99108,1e-05,0.93355]
[1779872677657,64.56,75652.77,0.0,0.99107,1e-05,0.93445]
[1779872681684,64.56,75651.8,0.0,0.99106,1e-05,0.93529]
[1779872686720,64.56,75651.9,0.0,0.99106,1e-05,0.93521]
[1779872691755,64.56,75652.5,0.0,0.99106,1e-05,0.93468]
[1779872696790,64.56,75655.25,0.0,0.99109,1e-05,0.93228]
[1779872699810,64.56,75656.25,0.0,0.9911,1e-05,0.93141]
[1779872702832,64.56,75657.68,0.0,0.99111,1e-05,0.93017]
[1779872703839,64.56,75658.67,0.0,0.99112,1e-05,0.9293]
[1779872706860,64.56,75659.8,0.0,0.99113,1e-05,0.92832]
[1779872709881,64.56,75660.82,0.0,0.99114,1e-05,0.92744]
[1779872714916,64.56,75660.44,0.0,0.99114,1e-05,0.92777]
[1779872719951,64.56,75660.43,0.0,0.99114,1e-05,0.92777]
[1779872724999,64.56,75662.9,0.0,0.99116,1e-05,0.92563]
[1779872726004,64.56,75664.02,0.0,0.99117,1e-05,0.92466]
[1779872728024,64.56,75666.14,0.0,0.99119,1e-05,0.92283]
[1779872729028,64.56,75669.72,0.0,0.99123,1e-05,0.91974]
[1779872731042,64.56,75671.42,0.0,0.99127,1e-05,0.91608]
[1779872736077,64.56,75671.26,0.0,0.99126,1e-05,0.91622]
[1779872738091,64.56,75670.09,0.0,0.99125,1e-05,0.91722]
[1779872741112,64.56,75671.0,0.0,0.99126,1e-05,0.91644]
[1779872744157,64.56,75677.21,0.0,0.99132,1e-05,0.91111]
[1779872745444,64.56,75677.21,0.0,0.99132,1e-05,0.91111]
[1779872745467,64.56,75677.21,0.0,0.99132,1e-05,0.91111]
[1779872745520,64.56,75677.21,0.0,0.99132,1e-05,0.91111]
[1779872745596,64.56,75681.52,0.0,0.99136,1e-05,0.90743]
[1779872748218,64.56,75680.68,0.0,0.99135,1e-05,0.90815]
[1779872749114,64.56,75681.55,0.0,0.99136,1e-05,0.90741]
[1779872749184,64.56,75683.66,0.0,0.99138,1e-05,0.90561]
[1779872752206,64.56,75685.72,0.0,0.9914,1e-05,0.90386]
[1779872755227,64.56,75683.98,0.0,0.99138,1e-05,0.90534]
[1779872762276,64.56,75676.7,0.0,0.99132,1e-05,0.91155]
[1779872763284,64.56,75674.51,0.0,0.99129,1e-05,0.91343]
[1779872764291,64.56,75675.64,0.0,0.99131,1e-05,0.91246]
[1779872765298,64.56,75674.48,0.0,0.99129,1e-05,0.91345]
[1779872766305,64.56,75672.83,0.0,0.99128,1e-05,0.91487]
[1779872767312,64.56,75659.47,0.0,0.99115,1e-05,0.9264]
[1779872768319,64.56,75657.8,0.0,0.99114,1e-05,0.92785]
[1779872769326,64.56,75655.68,0.0,0.99111,1e-05,0.92969]
[1779872774361,64.56,75655.55,0.0,0.99111,1e-05,0.92981]
[1779872776375,64.56,75653.4,0.0,0.99109,1e-05,0.93168]
[1779872778389,64.56,75644.69,0.0,0.99101,1e-05,0.9393]
[1779872779396,64.56,75643.33,0.0,0.991,1e-05,0.94049]
[1779872782417,64.56,75642.38,0.0,0.99099,1e-05,0.94132]
[1779872784431,64.56,75644.31,0.0,0.991,1e-05,0.93962]
[1779872785438,64.56,75645.45,0.0,0.99102,1e-05,0.93862]
[1779872790472,64.56,75645.16,0.0,0.99101,1e-05,0.93888]
[1779872792487,64.56,75649.13,0.0,0.99107,1e-05,0.93318]
[1779872797522,64.56,75649.43,0.0,0.99108,1e-05,0.93292]
[1779872799536,64.56,75643.13,0.0,0.99101,1e-05,0.93843]
[1779872800543,64.56,75633.3,0.0,0.99092,1e-05,0.94709]
[1779872801550,64.56,75637.02,0.0,0.99095,1e-05,0.94379]
[1779872802557,64.56,75638.53,0.0,0.99097,1e-05,0.94245]
[1779872803564,64.56,75640.78,0.0,0.99099,1e-05,0.94047]
[1779872805578,64.56,75639.38,0.0,0.99098,1e-05,0.9417]
[1779872809484,64.56,75639.95,0.0,0.99098,1e-05,0.94119]
[1779872811622,64.56,75643.41,0.0,0.99102,1e-05,0.93815]
[1779872814644,64.56,75644.41,0.0,0.99103,1e-05,0.93728]
[1779872819679,64.56,75646.77,0.0,0.99105,1e-05,0.93521]
[1779872822172,64.56,75647.04,0.0,0.99105,1e-05,0.93497]
[1779872823707,64.56,75650.09,0.0,0.99108,1e-05,0.93231]
[1779872826728,64.56,75646.72,0.0,0.99105,1e-05,0.93525]
[1779872827735,64.56,75643.74,0.0,0.99102,1e-05,0.93786]
[1779872829506,64.56,75640.99,0.0,0.99099,1e-05,0.94028]
[1779872829751,64.56,75639.16,0.0,0.99098,1e-05,0.94189]
[1779872831765,64.56,75638.01,0.0,0.99096,1e-05,0.94289]
[1779872832771,64.56,75636.54,0.0,0.99095,1e-05,0.94418]
[1779872834786,64.56,75635.42,0.0,0.99094,1e-05,0.94516]
[1779872839821,64.56,75636.33,0.0,0.99095,1e-05,0.94432]
[1779872842090,64.56,75636.9,0.0,0.99095,1e-05,0.94381]
[1779872842452,64.56,75638.44,0.0,0.99097,1e-05,0.94245]
[1779872846871,64.56,75643.76,0.0,0.99102,1e-05,0.93777]
[1779872850165,64.56,75644.88,0.0,0.99103,1e-05,0.93678]
[1779872851908,64.56,75647.57,0.0,0.99108,1e-05,0.93221]
[1779872853922,64.56,75648.54,0.0,0.99109,1e-05,0.93136]
[1779872858957,64.56,75648.56,0.0,0.99109,1e-05,0.93135]
[1779872859735,64.56,75648.56,0.0,0.99109,1e-05,0.93135]
[1779872860971,64.56,75651.4,0.0,0.99112,1e-05,0.92887]
[1779872861978,64.56,75650.38,0.0,0.99111,1e-05,0.92976]
[1779872864999,64.56,75651.36,0.0,0.99112,1e-05,0.92891]
[1779872870034,64.56,75651.01,0.0,0.99111,1e-05,0.92921]
[1779872872048,64.56,75652.12,0.0,0.99112,1e-05,0.92825]
[1779872874062,64.56,75654.84,0.0,0.99115,1e-05,0.92588]
[1779872876076,64.56,75656.38,0.0,0.99116,1e-05,0.92455]
[1779872877083,64.56,75658.26,0.0,0.99118,1e-05,0.92292]
[1779872878091,64.56,75659.36,0.0,0.99119,1e-05,0.92197]
[1779872883126,64.56,75659.9,0.0,0.9912,1e-05,0.9215]
[1779872888163,64.56,75659.55,0.0,0.99119,1e-05,0.9218]
[1779872893198,64.56,75657.76,0.0,0.99118,1e-05,0.92335]
[1779872898233,64.56,75657.7,0.0,0.99118,1e-05,0.9234]
[1779872899240,64.56,75659.66,0.0,0.9912,1e-05,0.92171]
[1779872900247,64.56,75661.63,0.0,0.99121,1e-05,0.92001]
[1779872903270,64.56,75665.04,0.0,0.99125,1e-05,0.91707]
[1779872904276,64.56,75670.33,0.0,0.9913,1e-05,0.91252]
[1779872905283,64.56,75672.56,0.0,0.99132,1e-05,0.91061]
[1779872906290,64.56,75677.46,0.0,0.99136,1e-05,0.90642]
[1779872908304,64.56,75678.72,0.0,0.99138,1e-05,0.90535]
[1779872913339,64.56,75680.29,0.0,0.99141,1e-05,0.90184]
[1779872919381,64.56,75680.1,0.0,0.99141,1e-05,0.902]
[1779872920388,64.56,75683.23,0.0,0.99144,1e-05,0.89935]
[1779872921395,64.56,75684.69,0.0,0.99145,1e-05,0.89811]
[1779872923409,64.56,75685.84,0.0,0.99146,1e-05,0.89714]
[1779872925423,64.56,75684.44,0.0,0.99145,1e-05,0.89832]
[1779872930459,64.56,75684.94,0.0,0.99145,1e-05,0.8979]
[1779872935494,64.56,75684.82,0.0,0.99145,1e-05,0.898]
[1779872937508,64.56,75686.1,0.0,0.99146,1e-05,0.89692]
[1779872942543,64.56,75686.32,0.0,0.99147,1e-05,0.89673]
[1779872948585,64.56,75686.15,0.0,0.99146,1e-05,0.89688]
[1779872953621,64.56,75671.12,0.0,0.99132,1e-05,0.90966]
[1779872954628,64.56,75667.13,0.0,0.99129,1e-05,0.91308]
[1779872956642,64.56,75664.99,0.0,0.99127,1e-05,0.91492]
[1779872956907,64.56,75664.99,0.0,0.99127,1e-05,0.91492]
[1779872957649,64.56,75665.07,0.0,0.99127,1e-05,0.91485]
[1779872962990,64.56,75665.1,0.0,0.99127,1e-05,0.91482]
[1779872964698,64.56,75667.93,0.0,0.99129,1e-05,0.91239]
[1779872965705,64.56,75670.58,0.0,0.99132,1e-05,0.91012]
[1779872966712,64.56,75672.11,0.0,0.99133,1e-05,0.90881]
[1779872969733,64.56,75678.41,0.0,0.99139,1e-05,0.90344]
[1779872974768,64.56,75678.17,0.0,0.99141,1e-05,0.90147]
[1779872978796,64.56,75679.38,0.0,0.99142,1e-05,0.90045]
[1779872983831,64.56,75679.78,0.0,0.99143,1e-05,0.90011]
[1779872988866,64.56,75680.18,0.0,0.99143,1e-05,0.89977]
[1779872990880,64.56,75685.59,0.0,0.99148,1e-05,0.89519]
[1779872991887,64.56,75690.11,0.0,0.99152,1e-05,0.89138]
[1779872996921,64.56,75690.75,0.0,0.99153,1e-05,0.89084]
[1779872998937,64.56,75689.84,0.0,0.99152,1e-05,0.89161]
[1779873000951,64.56,75683.55,0.0,0.99146,1e-05,0.89691]
[1779873001957,64.56,75684.67,0.0,0.99147,1e-05,0.89597]
[1779873009009,64.56,75683.46,0.0,0.99146,1e-05,0.89699]
[1779873014044,64.56,75683.23,0.0,0.99146,1e-05,0.89718]
[1779873015051,64.56,75687.73,0.0,0.9915,1e-05,0.89338]
[1779873016058,64.56,75689.82,0.0,0.99152,1e-05,0.89162]
[1779873017065,64.56,75690.67,0.0,0.99153,1e-05,0.89091]
[1779873022100,64.56,75690.96,0.0,0.99153,1e-05,0.89066]
[1779873027135,64.56,75691.38,0.0,0.99153,1e-05,0.89031]
[1779873030166,64.56,75689.85,0.0,0.99152,1e-05,0.8916]
[1779873031173,64.56,75688.27,0.0,0.99152,1e-05,0.89077]
[1779873032180,64.56,75686.47,0.0,0.99151,1e-05,0.89229]
[1779873033187,64.56,75687.56,0.0,0.99152,1e-05,0.89137]
[1779873035201,64.56,75688.78,0.0,0.99153,1e-05,0.89034]
[1779873040239,64.56,75689.42,0.0,0.99153,1e-05,0.88981]
[1779873042252,64.56,75690.85,0.0,0.99155,1e-05,0.88861]
[1779873047288,64.56,75691.02,0.0,0.99155,1e-05,0.88846]
[1779873051317,64.56,75681.35,0.0,0.99146,1e-05,0.89661]
[1779873052324,64.56,75678.26,0.0,0.99143,1e-05,0.89923]
[1779873053331,64.56,75680.39,0.0,0.99145,1e-05,0.89742]
[1779873054338,64.56,75682.37,0.0,0.99147,1e-05,0.89575]
[1779873056352,64.56,75680.64,0.0,0.99145,1e-05,0.89721]
[1779873061388,64.56,75680.45,0.0,0.99145,1e-05,0.89737]
[1779873066423,64.56,75683.35,0.0,0.99148,1e-05,0.89492]
[1779873067430,64.56,75684.62,0.0,0.99149,1e-05,0.89385]
[1779873069444,64.56,75681.91,0.0,0.99147,1e-05,0.89614]
[1779873070460,64.56,75679.43,0.0,0.99144,1e-05,0.89823]
[1779873071467,64.56,75671.84,0.0,0.99137,1e-05,0.90468]
[1779873072474,64.56,75664.68,0.0,0.9913,1e-05,0.9108]
[1779873073481,64.56,75663.33,0.0,0.99129,1e-05,0.91196]
[1779873074488,64.56,75662.36,0.0,0.99128,1e-05,0.91279]
[1779873079523,64.56,75662.43,0.0,0.99128,1e-05,0.91273]
[1779873081537,64.56,75658.51,0.0,0.99125,1e-05,0.9161]
[1779873082544,64.56,75657.05,0.0,0.99123,1e-05,0.91736]
[1779873083551,64.56,75654.78,0.0,0.99121,1e-05,0.91932]
[1779873085565,64.56,75653.68,0.0,0.9912,1e-05,0.92027]
[1779873088585,64.56,75654.35,0.0,0.99121,1e-05,0.91969]
[1779873088736,64.56,75651.63,0.0,0.99118,1e-05,0.92204]
[1779873090600,64.56,75650.69,0.0,0.99117,1e-05,0.92285]
[1779873091607,64.56,75657.26,0.0,0.99125,1e-05,0.91498]
[1779873092613,64.56,75658.52,0.0,0.99127,1e-05,0.9139]
[1779873095635,64.56,75660.62,0.0,0.99129,1e-05,0.91209]
[1779873096642,64.56,75662.18,0.0,0.9913,1e-05,0.91075]
[1779873101676,64.56,75660.21,0.0,0.99128,1e-05,0.91244]
[1779873102684,64.56,75657.93,0.0,0.99126,1e-05,0.9144]
[1779873107719,64.56,75656.57,0.0,0.99125,1e-05,0.91557]
[1779873109733,64.56,75658.39,0.0,0.99126,1e-05,0.91401]
[1779873111747,64.56,75659.76,0.0,0.99128,1e-05,0.91283]
[1779873116782,64.56,75655.74,0.0,0.99124,1e-05,0.91629]
[1779873118795,64.56,75653.95,0.0,0.99122,1e-05,0.91783]
[1779873123831,64.56,75653.18,0.0,0.99121,1e-05,0.9185]
[1779873125845,64.56,75655.81,0.0,0.99124,1e-05,0.91623]
[1779873128866,64.56,75656.92,0.0,0.99125,1e-05,0.91527]
[1779873133901,64.56,75654.75,0.0,0.99123,1e-05,0.91714]
[1779873135914,64.56,75661.08,0.0,0.99129,1e-05,0.9117]
[1779873140951,64.56,75661.13,0.0,0.99129,1e-05,0.91165]
[1779873142965,64.56,75662.1,0.0,0.9913,1e-05,0.91082]
[1779873144979,64.56,75662.99,0.0,0.99131,1e-05,0.91006]
[1779873149007,64.56,75664.18,0.0,0.99132,1e-05,0.90904]
[1779873153036,64.56,75662.45,0.0,0.99132,1e-05,0.90834]
[1779873155051,64.56,75664.98,0.0,0.99135,1e-05,0.90617]
[1779873160086,64.56,75664.79,0.0,0.99135,1e-05,0.90634]
[1779873161093,64.56,75666.23,0.0,0.99136,1e-05,0.90511]
[1779873162100,64.56,75667.97,0.0,0.99138,1e-05,0.90362]
[1779873166778,64.56,75667.6,0.0,0.99137,1e-05,0.90394]
[1779873167205,64.56,75663.52,0.0,0.99133,1e-05,0.90742]
[1779873173178,64.56,75663.45,0.0,0.99133,1e-05,0.90748]
[1779873178213,64.56,75662.74,0.0,0.99133,1e-05,0.90809]
[1779873180246,64.56,75651.76,0.0,0.99122,1e-05,0.91752]
[1779873181171,64.56,75651.76,0.0,0.99122,1e-05,0.91752]
[1779873181246,64.56,75645.24,0.0,0.99116,1e-05,0.92316]
[1779873182254,64.56,75643.93,0.0,0.99115,1e-05,0.92429]
[1779873184264,64.56,75643.56,0.0,0.99114,1e-05,0.92462]
[1779873184331,64.56,75643.56,0.0,0.99114,1e-05,0.92462]
[1779873184372,64.56,75643.25,0.0,0.99114,1e-05,0.92489]
[1779873187288,64.56,75641.6,0.0,0.99112,1e-05,0.92632]
[1779873188298,64.56,75642.56,0.0,0.99113,1e-05,0.92548]
[1779873189302,64.56,75643.52,0.0,0.99114,1e-05,0.92465]
[1779873190482,64.56,75643.52,0.0,0.99114,1e-05,0.92465]
[1779873192323,64.56,75646.34,0.0,0.99117,1e-05,0.9222]
[1779873193329,64.56,75647.54,0.0,0.99118,1e-05,0.92117]
[1779873198365,64.56,75645.86,0.0,0.99116,1e-05,0.92262]
[1779873199372,64.56,75644.77,0.0,0.99115,1e-05,0.92357]
[1779873200378,64.56,75646.02,0.0,0.99117,1e-05,0.92248]
[1779873203400,64.56,75645.03,0.0,0.99116,1e-05,0.92334]
[1779873204407,64.56,75644.14,0.0,0.99115,1e-05,0.92411]
[1779873210036,64.56,75644.56,0.0,0.99115,1e-05,0.92375]
[1779873215484,64.56,75644.26,0.0,0.99117,1e-05,0.9218]
[1779873220519,64.56,75646.33,0.0,0.99119,1e-05,0.92]
[1779873222534,64.56,75647.98,0.0,0.99121,1e-05,0.91858]
[1779873228576,64.56,75648.45,0.0,0.99121,1e-05,0.91817]
[1779873233610,64.56,75648.44,0.0,0.99121,1e-05,0.91818]
[1779873241668,64.56,75648.79,0.0,0.99121,1e-05,0.91788]
[1779873246703,64.56,75648.52,0.0,0.99121,1e-05,0.91811]
[1779873251738,64.56,75648.46,0.0,0.99121,1e-05,0.91816]
[1779873252745,64.56,75645.65,0.0,0.99118,1e-05,0.92059]
[1779873253752,64.56,75644.55,0.0,0.99117,1e-05,0.92155]
[1779873258787,64.56,75645.6,0.0,0.99118,1e-05,0.92064]
[1779873263822,64.56,75646.52,0.0,0.99119,1e-05,0.91984]
[1779873266843,64.56,75645.65,0.0,0.99118,1e-05,0.92059]
[1779873270871,64.56,75644.76,0.0,0.99117,1e-05,0.92136]
[1779873271878,64.56,75643.75,0.0,0.99119,1e-05,0.92003]
[1779873273892,64.56,75645.42,0.0,0.9912,1e-05,0.91858]
[1779873278927,64.56,75644.75,0.0,0.9912,1e-05,0.91916]
[1779873281948,64.56,75648.15,0.0,0.99123,1e-05,0.91623]
[1779873288998,64.56,75648.09,0.0,0.99123,1e-05,0.91628]
[1779873294033,64.56,75647.96,0.0,0.99123,1e-05,0.91639]
[1779873299068,64.56,75647.2,0.0,0.99122,1e-05,0.91705]
[1779873302089,64.56,75648.1,0.0,0.99123,1e-05,0.91627]
[1779873307124,64.56,75647.21,0.0,0.99122,1e-05,0.91704]
[1779873311152,64.56,75648.24,0.0,0.99123,1e-05,0.91615]
[1779873312159,64.56,75647.31,0.0,0.99122,1e-05,0.91695]
[1779873319208,64.56,75647.36,0.0,0.99122,1e-05,0.91691]
[1779873321222,64.56,75645.66,0.0,0.9912,1e-05,0.91838]
[1779873322229,64.56,75644.46,0.0,0.99119,1e-05,0.91941]
[1779873325250,64.56,75645.31,0.0,0.9912,1e-05,0.91868]
[1779873327264,64.56,75648.86,0.0,0.99123,1e-05,0.91562]
[1779873332299,64.56,75649.29,0.0,0.99126,1e-05,0.91305]
[1779873336327,64.56,75648.04,0.0,0.99125,1e-05,0.91412]
[1779873338342,64.56,75647.06,0.0,0.99124,1e-05,0.91497]
[1779873343376,64.56,75647.06,0.0,0.99124,1e-05,0.91497]
[1779873345390,64.56,75644.1,0.0,0.99121,1e-05,0.91752]
[1779873348411,64.56,75642.65,0.0,0.9912,1e-05,0.91877]
[1779873350425,64.56,75644.67,0.0,0.99121,1e-05,0.91703]
[1779873354453,64.56,75646.48,0.0,0.99123,1e-05,0.91547]
[1779873359488,64.56,75646.44,0.0,0.99123,1e-05,0.9155]
[1779873362509,64.56,75644.18,0.0,0.99121,1e-05,0.91745]
[1779873363517,64.56,75643.24,0.0,0.9912,1e-05,0.91826]
[1779873365530,64.56,75640.31,0.0,0.99117,1e-05,0.9208]
[1779873366537,64.56,75638.31,0.0,0.99115,1e-05,0.92253]
[1779873369558,64.56,75637.39,0.0,0.99115,1e-05,0.92333]
[1779873370565,64.56,75626.77,0.0,0.99104,1e-05,0.93259]
[1779873371583,64.56,75623.15,0.0,0.99101,1e-05,0.93576]
[1779873372583,64.56,75614.57,0.0,0.99092,1e-05,0.94332]
[1779873373899,64.56,75614.57,0.0,0.99092,1e-05,0.94332]
[1779873374193,64.56,75611.37,0.0,0.99089,1e-05,0.94614]
[1779873376928,64.56,75607.85,0.0,0.99086,1e-05,0.94922]
[1779873380181,64.56,75607.57,0.0,0.99085,1e-05,0.94945]
[1779873380193,64.56,75604.9,0.0,0.99083,1e-05,0.95179]
[1779873381178,64.56,75603.15,0.0,0.99081,1e-05,0.95332]
[1779873382653,64.56,75606.13,0.0,0.99084,1e-05,0.95064]
[1779873383660,64.56,75609.87,0.0,0.99088,1e-05,0.9473]
[1779873386681,64.55,75611.41,0.0,0.99089,1e-05,0.94588]
[1779873391717,64.55,75610.58,0.0,0.99091,1e-05,0.94429]
[1779873396752,64.55,75611.16,0.0,0.99091,1e-05,0.94372]
[1779873401787,64.55,75611.18,0.0,0.99091,1e-05,0.94366]
[1779873402794,64.55,75613.31,0.0,0.99094,1e-05,0.94177]
[1779873403800,64.55,75618.08,0.0,0.99098,1e-05,0.93756]
[1779873404808,64.55,75622.09,0.0,0.99102,1e-05,0.93404]
[1779873405815,64.55,75623.4,0.0,0.99103,1e-05,0.93289]
[1779873411857,64.55,75624.74,0.0,0.99105,1e-05,0.93172]
[1779873419913,64.55,75625.01,0.0,0.99105,1e-05,0.93148]
[1779873423344,64.55,75624.89,0.0,0.99105,1e-05,0.93159]
[1779873425957,64.55,75623.49,0.0,0.99104,1e-05,0.93281]
[1779873431030,64.55,75623.24,0.0,0.99103,1e-05,0.93303]
[1779873436065,64.55,75624.03,0.0,0.99104,1e-05,0.93234]
[1779873439086,64.55,75623.18,0.0,0.99103,1e-05,0.93308]
[1779873441100,64.55,75624.24,0.0,0.99104,1e-05,0.93216]
[1779873446134,64.55,75624.93,0.0,0.99105,1e-05,0.93155]
[1779873450163,64.55,75626.26,0.0,0.99106,1e-05,0.93039]
[1779873453184,64.55,75622.52,0.0,0.99105,1e-05,0.93143]
[1779873458221,64.55,75620.86,0.0,0.99103,1e-05,0.93288]
[1779873463256,64.55,75619.98,0.0,0.99102,1e-05,0.93365]
[1779873465270,64.55,75623.89,0.0,0.99106,1e-05,0.93023]
[1779873466277,64.55,75625.95,0.0,0.99108,1e-05,0.92843]
[1779873471312,64.55,75625.89,0.0,0.99108,1e-05,0.92848]
[1779873477353,64.55,75625.82,0.0,0.99108,1e-05,0.92855]
[1779873478361,64.55,75623.27,0.0,0.99105,1e-05,0.93077]
[1779873479368,64.55,75618.52,0.0,0.99101,1e-05,0.93494]
[1779873480375,64.55,75617.34,0.0,0.991,1e-05,0.93597]
[1779873481382,64.55,75616.07,0.0,0.99098,1e-05,0.93709]
[1779873482391,64.55,75615.21,0.0,0.99098,1e-05,0.93784]
[1779873487949,64.55,75614.66,0.0,0.99097,1e-05,0.93833]
[1779873488267,64.55,75612.03,0.0,0.99094,1e-05,0.94065]
[1779873488603,64.55,75606.8,0.0,0.99089,1e-05,0.94527]
[1779873490447,64.55,75605.42,0.0,0.99088,1e-05,0.94648]
[1779873495482,64.55,75604.76,0.0,0.99087,1e-05,0.94701]
[1779873496489,64.55,75606.23,0.0,0.99089,1e-05,0.9457]
[1779873497496,64.55,75609.92,0.0,0.99092,1e-05,0.94242]
[1779873502531,64.55,75610.67,0.0,0.99093,1e-05,0.94175]
[1779873503538,64.55,75613.6,0.0,0.99096,1e-05,0.93916]
[1779873504546,64.55,75617.77,0.0,0.991,1e-05,0.9355]
[1779873508573,64.55,75618.75,0.0,0.99101,1e-05,0.93464]
[1779873514618,64.55,75619.12,0.0,0.99104,1e-05,0.93208]
[1779873520659,64.55,75619.57,0.0,0.99104,1e-05,0.93168]
[1779873524688,64.55,75623.89,0.0,0.99108,1e-05,0.92791]
[1779873525695,64.55,75624.93,0.0,0.99109,1e-05,0.927]
[1779873531737,64.55,75624.69,0.0,0.99109,1e-05,0.92721]
[1779873536061,64.55,75624.49,0.0,0.99109,1e-05,0.92738]
[1779873537779,64.55,75625.35,0.0,0.9911,1e-05,0.92663]
[1779873538786,64.55,75626.19,0.0,0.9911,1e-05,0.9259]
[1779873541807,64.55,75625.24,0.0,0.9911,1e-05,0.92673]
[1779873542814,64.55,75626.24,0.0,0.9911,1e-05,0.92586]
[1779873545835,64.55,75625.33,0.0,0.9911,1e-05,0.92665]
[1779873550872,64.55,75624.93,0.0,0.99109,1e-05,0.927]
[1779873551881,64.55,75623.92,0.0,0.99108,1e-05,0.92788]
[1779873557921,64.55,75624.24,0.0,0.99109,1e-05,0.9276]
[1779873565977,64.55,75624.1,0.0,0.99108,1e-05,0.92772]
[1779873568998,64.55,75624.99,0.0,0.99109,1e-05,0.92695]
[1779873571012,64.55,75624.08,0.0,0.9911,1e-05,0.92551]
[1779873576047,64.55,75624.94,0.0,0.99111,1e-05,0.92476]
[1779873579068,64.55,75623.66,0.0,0.9911,1e-05,0.92588]
[1779873584103,64.55,75624.14,0.0,0.99111,1e-05,0.92546]
[1779873592159,64.55,75623.94,0.0,0.9911,1e-05,0.92564]
[1779873597193,64.55,75624.3,0.0,0.99111,1e-05,0.92532]
[1779873602229,64.55,75624.82,0.0,0.99111,1e-05,0.92487]
[1779873606256,64.55,75628.33,0.0,0.99115,1e-05,0.92182]
[1779873607264,64.55,75629.46,0.0,0.99116,1e-05,0.92084]
[1779873612299,64.55,75629.43,0.0,0.99116,1e-05,0.92086]
[1779873614313,64.55,75635.14,0.0,0.99121,1e-05,0.91592]
[1779873615320,64.55,75636.26,0.0,0.99122,1e-05,0.91495]
[1779873616328,64.55,75640.23,0.0,0.99126,1e-05,0.91153]
[1779873619349,64.55,75642.42,0.0,0.99128,1e-05,0.90965]
[1779873620356,64.55,75644.22,0.0,0.9913,1e-05,0.90811]
[1779873622370,64.55,75645.15,0.0,0.99131,1e-05,0.90731]
[1779873624384,64.55,75646.12,0.0,0.99132,1e-05,0.90648]
[1779873625391,64.55,75648.03,0.0,0.99133,1e-05,0.90485]
[1779873629419,64.55,75649.19,0.0,0.99134,1e-05,0.90385]
[1779873633448,64.55,75654.06,0.0,0.99141,1e-05,0.89752]
[1779873633616,64.55,75654.06,0.0,0.99141,1e-05,0.89752]
[1779873634455,64.55,75656.45,0.0,0.99143,1e-05,0.89549]
[1779873637476,64.55,75661.83,0.0,0.99148,1e-05,0.89094]
[1779873641504,64.55,75662.64,0.0,0.99149,1e-05,0.89026]
[1779873646539,64.55,75661.6,0.0,0.99148,1e-05,0.89114]
[1779873647546,64.55,75660.48,0.0,0.99147,1e-05,0.89208]
[1779873648553,64.55,75662.19,0.0,0.99149,1e-05,0.89064]
[1779873650571,64.55,75663.17,0.0,0.9915,1e-05,0.88981]
[1779873655607,64.55,75663.14,0.0,0.9915,1e-05,0.88984]
[1779873656614,64.55,75666.65,0.0,0.99153,1e-05,0.88688]
[1779873657621,64.55,75667.73,0.0,0.99154,1e-05,0.88597]
[1779873660642,64.55,75669.32,0.0,0.99155,1e-05,0.88464]
[1779873661649,64.55,75670.58,0.0,0.99156,1e-05,0.88358]
[1779873662657,64.55,75666.85,0.0,0.99153,1e-05,0.88671]
[1779873663662,64.55,75664.97,0.0,0.99151,1e-05,0.8883]
[1779873664670,64.55,75664.16,0.0,0.99151,1e-05,0.88898]
[1779873669707,64.55,75663.89,0.0,0.9915,1e-05,0.88921]
[1779873674742,64.55,75663.57,0.0,0.9915,1e-05,0.88948]
[1779873680784,64.55,75663.76,0.0,0.9915,1e-05,0.88932]
[1779873684811,64.55,75667.27,0.0,0.99153,1e-05,0.88636]
[1779873685819,64.55,75669.22,0.0,0.99155,1e-05,0.88472]
[1779873686826,64.55,75670.53,0.0,0.99156,1e-05,0.88362]
[1779873687833,64.55,75672.57,0.0,0.99158,1e-05,0.88192]
[1779873689847,64.55,75675.48,0.0,0.99161,1e-05,0.87948]
[1779873690854,64.55,75677.51,0.0,0.99163,1e-05,0.87779]
[1779873695889,64.55,75678.22,0.0,0.99166,1e-05,0.87505]
[1779873698910,64.55,75675.19,0.0,0.99163,1e-05,0.87758]
[1779873700924,64.55,75676.36,0.0,0.99164,1e-05,0.8766]
[1779873701931,64.55,75677.2,0.0,0.99165,1e-05,0.8759]
[1779873706966,64.55,75676.78,0.0,0.99164,1e-05,0.87625]
[1779873708980,64.55,75671.85,0.0,0.9916,1e-05,0.88037]
[1779873709987,64.55,75670.33,0.0,0.99158,1e-05,0.88164]
[1779873712001,64.55,75669.27,0.0,0.99157,1e-05,0.88252]
[1779873717041,64.55,75668.1,0.0,0.99156,1e-05,0.88351]
[1779873718048,64.55,75667.3,0.0,0.99155,1e-05,0.88418]
[1779873723082,64.55,75666.79,0.0,0.99155,1e-05,0.8846]
[1779873725097,64.55,75673.89,0.0,0.99162,1e-05,0.87866]
[1779873726105,64.55,75679.23,0.0,0.99166,1e-05,0.87421]
[1779873727112,64.55,75679.13,0.0,0.99166,1e-05,0.8743]
[1779873728119,64.55,75679.98,0.0,0.99167,1e-05,0.87359]
[1779873731139,64.55,75684.39,0.0,0.99171,1e-05,0.86993]
[1779873732303,64.55,75684.39,0.0,0.99171,1e-05,0.86993]
[1779873732353,64.55,75685.62,0.0,0.99172,1e-05,0.86891]
[1779873737182,64.55,75684.83,0.0,0.99172,1e-05,0.86957]
[1779873742217,64.55,75684.42,0.0,0.99171,1e-05,0.86991]
[1779873743224,64.55,75683.51,0.0,0.9917,1e-05,0.87066]
[1779873747252,64.55,75682.6,0.0,0.9917,1e-05,0.87142]
[1779873748259,64.55,75683.66,0.0,0.9917,1e-05,0.87054]
[1779873753293,64.55,75684.2,0.0,0.99173,1e-05,0.86796]
[1779873756315,64.55,75687.16,0.0,0.99176,1e-05,0.86551]
[1779873758329,64.55,75685.52,0.0,0.99174,1e-05,0.86687]
[1779873763365,64.55,75685.85,0.0,0.99174,1e-05,0.86659]
[1779873768401,64.55,75685.99,0.0,0.99175,1e-05,0.86648]
[1779873771374,64.55,75686.32,0.0,0.99175,1e-05,0.86621]
[1779873776457,64.55,75686.45,0.0,0.99175,1e-05,0.8661]
[1779873781492,64.55,75686.39,0.0,0.99175,1e-05,0.86615]
[1779873788541,64.55,75686.55,0.0,0.99175,1e-05,0.86602]
[1779873794589,64.55,75686.31,0.0,0.99175,1e-05,0.86621]
[1779873801638,64.55,75686.7,0.0,0.99175,1e-05,0.86589]
[1779873806672,64.55,75686.92,0.0,0.99175,1e-05,0.86571]
[1779873811708,64.55,75686.89,0.0,0.99177,1e-05,0.86361]
[1779873816742,64.55,75686.71,0.0,0.99177,1e-05,0.86376]
[1779873822784,64.55,75686.28,0.0,0.99177,1e-05,0.86411]
[1779873827670,64.55,75686.27,0.0,0.99177,1e-05,0.86412]
[1779873827772,64.55,75693.38,0.0,0.99183,1e-05,0.85828]
[1779873828214,64.55,75693.38,0.0,0.99183,1e-05,0.85828]
[1779873828300,64.55,75711.07,0.0,0.99199,1e-05,0.84389]
[1779873829408,64.55,75711.07,0.0,0.99199,1e-05,0.84389]
[1779873829464,64.55,75714.09,0.0,0.99202,1e-05,0.84145]
[1779873830744,64.55,75703.92,0.0,0.99193,1e-05,0.84968]
[1779873831653,64.55,75703.92,0.0,0.99193,1e-05,0.84968]
[1779873831850,64.55,75702.48,0.0,0.99191,1e-05,0.85085]
[1779873834435,64.55,75701.88,0.0,0.99191,1e-05,0.85134]
[1779873834448,64.55,75710.55,0.0,0.99199,1e-05,0.84431]
[1779873835215,64.55,75710.55,0.0,0.99199,1e-05,0.84431]
[1779873835309,64.55,75722.35,0.0,0.99209,1e-05,0.83482]
[1779873835879,64.55,75725.55,0.0,0.99212,1e-05,0.83226]
[1779873837893,64.55,75724.07,0.0,0.9921,1e-05,0.83345]
[1779873838901,64.55,75724.75,0.0,0.99211,1e-05,0.8329]
[1779873840914,64.55,75725.43,0.0,0.99212,1e-05,0.83236]
[1779873841921,64.55,75723.77,0.0,0.9921,1e-05,0.83369]
[1779873842928,64.55,75722.91,0.0,0.99209,1e-05,0.83437]
[1779873843935,64.55,75724.67,0.0,0.99211,1e-05,0.83297]
[1779873844942,64.55,75728.33,0.0,0.99214,1e-05,0.83005]
[1779873847963,64.55,75727.36,0.0,0.99213,1e-05,0.83082]
[1779873849977,64.55,75726.45,0.0,0.99212,1e-05,0.83155]
[1779873850984,64.55,75725.54,0.0,0.99212,1e-05,0.83227]
[1779873852998,64.55,75724.52,0.0,0.99211,1e-05,0.83309]
[1779873855012,64.55,75723.66,0.0,0.9921,1e-05,0.83377]
[1779873862061,64.55,75722.98,0.0,0.99209,1e-05,0.83432]
[1779873863068,64.55,75722.18,0.0,0.99209,1e-05,0.83496]
[1779873864075,64.55,75719.98,0.0,0.99207,1e-05,0.83672]
[1779873865082,64.55,75721.11,0.0,0.99208,1e-05,0.83582]
[1779873868103,64.55,75722.18,0.0,0.99209,1e-05,0.83496]
[1779873874145,64.55,75725.77,0.0,0.99214,1e-05,0.83002]
[1779873875152,64.55,75728.26,0.0,0.99216,1e-05,0.82804]
[1779873880187,64.55,75728.49,0.0,0.99216,1e-05,0.82785]
[1779873881194,64.55,75729.79,0.0,0.99217,1e-05,0.82682]
[1779873886230,64.55,75729.15,0.0,0.99217,1e-05,0.82733]
[1779873890258,64.55,75728.38,0.0,0.99216,1e-05,0.82794]
[1779873895293,64.55,75728.15,0.0,0.99216,1e-05,0.82812]
[1779873900328,64.55,75728.44,0.0,0.99216,1e-05,0.82789]
[1779873903349,64.55,75724.75,0.0,0.99213,1e-05,0.83083]
[1779873904356,64.55,75722.0,0.0,0.9921,1e-05,0.83303]
[1779873910399,64.55,75722.36,0.0,0.99211,1e-05,0.83274]
[1779873912413,64.55,75723.06,0.0,0.99211,1e-05,0.83218]
[1779873913421,64.55,75724.91,0.0,0.99213,1e-05,0.8307]
[1779873914428,64.55,75725.8,0.0,0.99214,1e-05,0.82999]
[1779873919463,64.55,75724.82,0.0,0.99213,1e-05,0.83078]
[1779873920470,64.55,75723.15,0.0,0.99211,1e-05,0.83211]
[1779873924127,64.55,75723.27,0.0,0.99212,1e-05,0.83201]
[1779873924500,64.55,75734.51,0.0,0.99221,1e-05,0.82308]
[1779873925507,64.55,75738.12,0.0,0.99224,1e-05,0.82023]
[1779873928131,64.55,75738.17,0.0,0.99224,1e-05,0.82019]
[1779873931274,64.55,75738.17,0.0,0.99224,1e-05,0.82019]
[1779873933564,64.55,75739.15,0.0,0.99227,1e-05,0.81737]
[1779873938599,64.55,75739.76,0.0,0.99228,1e-05,0.81689]
[1779873940282,64.55,75740.3,0.0,0.99228,1e-05,0.81646]
[1779873941620,64.55,75738.04,0.0,0.99226,1e-05,0.81824]
[1779873942627,64.55,75736.96,0.0,0.99225,1e-05,0.81909]
[1779873943634,64.55,75735.74,0.0,0.99224,1e-05,0.82005]
[1779873945648,64.55,75735.09,0.0,0.99224,1e-05,0.82057]
[1779873947662,64.55,75734.44,0.0,0.99223,1e-05,0.82108]
[1779873951690,64.55,75735.87,0.0,0.99224,1e-05,0.81995]
[1779873954711,64.55,75738.73,0.0,0.99227,1e-05,0.8177]
[1779873955718,64.55,75740.27,0.0,0.99228,1e-05,0.81649]
[1779873957732,64.55,75739.2,0.0,0.99227,1e-05,0.81733]
[1779873962767,64.55,75735.94,0.0,0.99224,1e-05,0.8199]
[1779873963775,64.55,75733.76,0.0,0.99223,1e-05,0.82162]
[1779873964781,64.55,75731.4,0.0,0.99221,1e-05,0.82348]
[1779873969816,64.55,75731.43,0.0,0.99221,1e-05,0.82346]
[1779873970206,64.55,75731.43,0.0,0.99221,1e-05,0.82346]
[1779873975857,64.55,75732.88,0.0,0.99222,1e-05,0.82231]
[1779873977872,64.55,75734.96,0.0,0.99224,1e-05,0.82067]
[1779873978878,64.55,75733.82,0.0,0.99223,1e-05,0.82157]
[1779873979886,64.55,75734.66,0.0,0.99223,1e-05,0.82091]
[1779873981900,64.55,75733.59,0.0,0.99222,1e-05,0.82175]
[1779873983914,64.55,75728.94,0.0,0.99218,1e-05,0.82543]
[1779873984921,64.55,75727.9,0.0,0.99218,1e-05,0.82626]
[1779873989956,64.55,75727.81,0.0,0.99217,1e-05,0.82633]
[1779873990993,64.55,75727.11,0.0,0.99217,1e-05,0.82689]
[1779873995998,64.55,75727.32,0.0,0.99219,1e-05,0.82466]
[1779874001033,64.55,75727.51,0.0,0.99219,1e-05,0.82451]
[1779874012110,64.55,75727.26,0.0,0.99219,1e-05,0.8247]
[1779874017145,64.55,75727.91,0.0,0.99219,1e-05,0.82419]
[1779874021173,64.55,75729.67,0.0,0.99221,1e-05,0.82279]
[1779874025201,64.55,75732.95,0.0,0.99224,1e-05,0.8202]
[1779874026207,64.55,75735.93,0.0,0.99226,1e-05,0.81785]
[1779874028222,64.55,75734.76,0.0,0.99225,1e-05,0.81877]
[1779874029229,64.55,75730.05,0.0,0.99221,1e-05,0.82249]
[1779874032250,64.55,75730.95,0.0,0.99222,1e-05,0.82178]
[1779874035271,64.55,75729.63,0.0,0.99221,1e-05,0.82283]
[1779874036278,64.55,75729.0,0.0,0.9922,1e-05,0.82332]
[1779874042320,64.55,75728.73,0.0,0.9922,1e-05,0.82354]
[1779874044334,64.55,75727.85,0.0,0.99219,1e-05,0.82424]
[1779874052393,64.55,75727.9,0.0,0.99221,1e-05,0.82214]
[1779874057426,64.55,75728.56,0.0,0.99222,1e-05,0.82161]
[1779874058433,64.55,75730.04,0.0,0.99223,1e-05,0.82044]
[1779874059440,64.55,75730.88,0.0,0.99224,1e-05,0.81978]
[1779874060447,64.55,75730.12,0.0,0.99223,1e-05,0.82038]
[1779874061454,64.55,75730.78,0.0,0.99224,1e-05,0.81986]
[1779874066147,64.55,75731.35,0.0,0.99224,1e-05,0.81941]
[1779874072531,64.55,75731.54,0.0,0.99224,1e-05,0.81926]
[1779874075552,64.55,75730.59,0.0,0.99224,1e-05,0.82001]
[1779874076559,64.55,75729.37,0.0,0.99223,1e-05,0.82097]
[1779874081594,64.55,75726.82,0.0,0.9922,1e-05,0.82299]
[1779874082601,64.55,75725.2,0.0,0.99219,1e-05,0.82428]
[1779874087644,64.55,75724.3,0.0,0.99218,1e-05,0.82499]
[1779874088651,64.55,75725.27,0.0,0.99219,1e-05,0.82422]
[1779874089949,64.55,75725.27,0.0,0.99219,1e-05,0.82422]
[1779874092679,64.55,75726.96,0.0,0.9922,1e-05,0.82288]
[1779874093686,64.55,75728.0,0.0,0.99221,1e-05,0.82206]
[1779874094693,64.55,75727.21,0.0,0.99221,1e-05,0.82268]
[1779874095700,64.55,75728.69,0.0,0.99222,1e-05,0.82151]
[1779874097714,64.55,75731.41,0.0,0.99224,1e-05,0.81936]
[1779874101742,64.55,75732.22,0.0,0.99225,1e-05,0.81872]
[1779874102749,64.55,75728.97,0.0,0.99222,1e-05,0.82129]
[1779874103760,64.55,75711.46,0.0,0.99207,1e-05,0.83523]
[1779874104578,64.55,75711.46,0.0,0.99207,1e-05,0.83523]
[1779874104764,64.55,75702.28,0.0,0.99199,1e-05,0.84262]
[1779874105771,64.55,75701.53,0.0,0.99198,1e-05,0.84322]
[1779874107785,64.55,75698.22,0.0,0.99195,1e-05,0.8459]
[1779874109799,64.55,75697.11,0.0,0.99194,1e-05,0.8468]
[1779874110806,64.55,75694.97,0.0,0.99192,1e-05,0.84854]
[1779874113761,64.55,75695.91,0.0,0.99195,1e-05,0.84567]
[1779874115852,64.55,75701.62,0.0,0.992,1e-05,0.84106]
[1779874116859,64.55,75704.4,0.0,0.99203,1e-05,0.83882]
[1779874122901,64.55,75704.11,0.0,0.99202,1e-05,0.83905]
[1779874127936,64.55,75705.45,0.0,0.99204,1e-05,0.83797]
[1779874128943,64.55,75707.71,0.0,0.99206,1e-05,0.83616]
[1779874131681,64.55,75707.66,0.0,0.99206,1e-05,0.8362]
[1779874133977,64.55,75702.71,0.0,0.99201,1e-05,0.84018]
[1779874134984,64.55,75700.56,0.0,0.99199,1e-05,0.84191]
[1779874139014,64.55,75701.61,0.0,0.992,1e-05,0.84106]
[1779874144051,64.55,75702.16,0.0,0.99201,1e-05,0.84062]
[1779874147072,64.55,75702.88,0.0,0.99201,1e-05,0.84004]
[1779874149483,64.55,75702.74,0.0,0.99201,1e-05,0.84015]
[1779874152107,64.55,75698.3,0.0,0.99197,1e-05,0.84374]
[1779874152164,64.55,75698.3,0.0,0.99197,1e-05,0.84374]
[1779874158150,64.55,75697.99,0.0,0.99197,1e-05,0.84399]
[1779874164192,64.55,75698.39,0.0,0.99197,1e-05,0.84367]
[1779874166206,64.55,75699.24,0.0,0.99198,1e-05,0.84298]
[1779874171241,64.55,75699.45,0.0,0.992,1e-05,0.84071]
[1779874176277,64.55,75699.17,0.0,0.992,1e-05,0.84094]
[1779874179298,64.55,75700.16,0.0,0.99201,1e-05,0.84014]
[1779874184334,64.55,75700.17,0.0,0.99201,1e-05,0.84013]
[1779874187355,64.55,75702.25,0.0,0.99203,1e-05,0.83846]
[1779874188362,64.55,75703.19,0.0,0.99204,1e-05,0.8377]
[1779874191383,64.55,75705.2,0.0,0.99205,1e-05,0.83609]
[1779874192390,64.55,75706.09,0.0,0.99206,1e-05,0.83537]
[1779874197357,64.55,75706.57,0.0,0.99207,1e-05,0.83499]
[1779874198432,64.55,75707.58,0.0,0.99207,1e-05,0.83418]
[1779874199439,64.55,75708.3,0.0,0.99208,1e-05,0.8336]
[1779874203375,64.55,75708.13,0.0,0.99208,1e-05,0.83374]
[1779874203467,64.55,75711.73,0.0,0.99211,1e-05,0.83086]
[1779874204474,64.55,75714.43,0.0,0.99213,1e-05,0.8287]
[1779874206850,64.55,75714.89,0.0,0.99214,1e-05,0.82834]
[1779874207495,64.55,75716.87,0.0,0.99216,1e-05,0.82676]
[1779874209301,64.55,75717.0,0.0,0.99216,1e-05,0.82666]
[1779874216559,64.55,75717.35,0.0,0.99216,1e-05,0.82638]
[1779874217565,64.55,75718.16,0.0,0.99217,1e-05,0.82573]
[1779874220587,64.55,75716.91,0.0,0.99216,1e-05,0.82673]
[1779874221594,64.55,75716.19,0.0,0.99215,1e-05,0.8273]
[1779874223608,64.55,75712.57,0.0,0.99212,1e-05,0.83019]
[1779874224615,64.55,75711.09,0.0,0.9921,1e-05,0.83137]
[1779874225622,64.55,75710.27,0.0,0.9921,1e-05,0.83202]
[1779874229650,64.55,75711.96,0.0,0.99211,1e-05,0.83067]
[1779874230657,64.55,75716.5,0.0,0.99215,1e-05,0.82705]
[1779874231664,64.55,75715.61,0.0,0.99216,1e-05,0.82569]
[1779874234685,64.55,75716.57,0.0,0.99217,1e-05,0.82493]
[1779874235692,64.55,75717.33,0.0,0.99218,1e-05,0.82433]
[1779874240727,64.55,75717.85,0.0,0.99218,1e-05,0.82391]
[1779874243748,64.55,75716.93,0.0,0.99217,1e-05,0.82464]
[1779874244755,64.55,75715.61,0.0,0.99216,1e-05,0.82569]
[1779874246769,64.55,75714.47,0.0,0.99215,1e-05,0.8266]
[1779874248783,64.55,75715.18,0.0,0.99216,1e-05,0.82603]
[1779874251804,64.55,75714.39,0.0,0.99215,1e-05,0.82666]
[1779874252812,64.55,75710.05,0.0,0.99211,1e-05,0.83012]
[1779874253819,64.55,75709.1,0.0,0.99211,1e-05,0.83088]
[1779874255833,64.55,75707.4,0.0,0.99209,1e-05,0.83224]
[1779874256977,64.55,75707.4,0.0,0.99209,1e-05,0.83224]
[1779874257026,64.55,75705.93,0.0,0.99208,1e-05,0.83342]
[1779874257847,64.55,75704.96,0.0,0.99207,1e-05,0.83419]
[1779874261875,64.55,75705.69,0.0,0.99208,1e-05,0.83361]
[1779874262882,64.55,75704.65,0.0,0.99207,1e-05,0.83444]
[1779874268006,64.55,75704.84,0.0,0.99207,1e-05,0.83429]
[1779874268156,64.55,75704.84,0.0,0.99207,1e-05,0.83429]
[1779874268925,64.55,75701.42,0.0,0.99204,1e-05,0.83704]
[1779874270939,64.55,75699.43,0.0,0.99202,1e-05,0.83864]
[1779874271946,64.55,75705.37,0.0,0.99207,1e-05,0.83387]
[1779874272953,64.55,75707.17,0.0,0.99209,1e-05,0.83242]
[1779874274839,64.55,75707.19,0.0,0.99209,1e-05,0.83241]
[1779874280721,64.55,75707.24,0.0,0.99209,1e-05,0.83237]
[1779874287052,64.55,75707.92,0.0,0.9921,1e-05,0.83182]
[1779874291354,64.55,75707.63,0.0,0.99209,1e-05,0.83206]
[1779874292643,64.55,75707.59,0.0,0.99211,1e-05,0.83001]
[1779874298129,64.55,75707.53,0.0,0.99211,1e-05,0.83006]
[1779874303164,64.55,75707.29,0.0,0.99211,1e-05,0.83025]
[1779874304648,64.55,75706.81,0.0,0.99211,1e-05,0.83063]
[1779874310213,64.55,75707.24,0.0,0.99211,1e-05,0.83029]
[1779874313233,64.55,75710.34,0.0,0.99214,1e-05,0.82781]
[1779874321291,64.55,75710.79,0.0,0.99214,1e-05,0.82746]
[1779874326326,64.55,75710.04,0.0,0.99213,1e-05,0.82805]
[1779874327333,64.55,75710.75,0.0,0.99214,1e-05,0.82749]
[1779874329083,64.55,75710.75,0.0,0.99214,1e-05,0.82749]
[1779874333375,64.55,75714.73,0.0,0.99217,1e-05,0.82432]
[1779874334539,64.55,75714.73,0.0,0.99217,1e-05,0.82432]
[1779874334544,64.55,75715.4,0.0,0.99218,1e-05,0.82379]
[1779874336396,64.55,75716.67,0.0,0.99219,1e-05,0.82278]
[1779874337403,64.55,75718.72,0.0,0.99221,1e-05,0.82116]
[1779874340443,64.55,75718.64,0.0,0.99221,1e-05,0.82122]
[1779874340781,64.55,75718.64,0.0,0.99221,1e-05,0.82122]
[1779874340846,64.55,75719.47,0.0,0.99222,1e-05,0.82057]
[1779874341431,64.55,75723.66,0.0,0.99225,1e-05,0.81726]
[1779874342438,64.55,75724.35,0.0,0.99226,1e-05,0.81671]
[1779874344451,64.55,75725.32,0.0,0.99227,1e-05,0.81595]
[1779874346542,64.55,75725.46,0.0,0.99227,1e-05,0.81584]
[1779874346650,64.55,75725.46,0.0,0.99227,1e-05,0.81584]
[1779874346726,64.55,75728.97,0.0,0.9923,1e-05,0.81308]
[1779874352508,64.55,75728.82,0.0,0.99231,1e-05,0.81115]
[1779874354523,64.55,75730.94,0.0,0.99233,1e-05,0.80949]
[1779874357544,64.55,75734.33,0.0,0.99236,1e-05,0.80684]
[1779874358551,64.55,75735.03,0.0,0.99237,1e-05,0.8063]
[1779874361572,64.55,75735.93,0.0,0.99238,1e-05,0.8056]
[1779874364348,64.55,75736.07,0.0,0.99238,1e-05,0.80549]
[1779874365401,64.55,75736.07,0.0,0.99238,1e-05,0.80549]
[1779874365600,64.55,75737.98,0.0,0.99239,1e-05,0.804]
[1779874367615,64.55,75738.84,0.0,0.9924,1e-05,0.80333]
[1779874371643,64.55,75739.71,0.0,0.99241,1e-05,0.80265]
[1779874377685,64.55,75740.04,0.0,0.99241,1e-05,0.8024]
[1779874382422,64.55,75739.93,0.0,0.99241,1e-05,0.80248]
[1779874386749,64.55,75743.52,0.0,0.99244,1e-05,0.7997]
[1779874387756,64.55,75742.34,0.0,0.99243,1e-05,0.80061]
[1779874389770,64.55,75741.46,0.0,0.99242,1e-05,0.8013]
[1779874390777,64.55,75740.85,0.0,0.99242,1e-05,0.80177]
[1779874392791,64.55,75741.79,0.0,0.99243,1e-05,0.80104]
[1779874394511,64.55,75742.25,0.0,0.99243,1e-05,0.80068]
[1779874397825,64.55,75743.6,0.0,0.99244,1e-05,0.79964]
[1779874398833,64.55,75742.99,0.0,0.99244,1e-05,0.80011]
[1779874400412,64.55,75742.99,0.0,0.99244,1e-05,0.80011]
[1779874406889,64.55,75741.58,0.0,0.99242,1e-05,0.8012]
[1779874409910,64.55,75742.22,0.0,0.99243,1e-05,0.80071]
[1779874414945,64.55,75742.37,0.0,0.99245,1e-05,0.79856]
[1779874417422,64.55,75742.29,0.0,0.99245,1e-05,0.79863]
[1779874418973,64.55,75743.76,0.0,0.99246,1e-05,0.79749]
[1779874419980,64.55,75743.14,0.0,0.99246,1e-05,0.79797]
[1779874426024,64.55,75743.88,0.0,0.99246,1e-05,0.7974]
[1779874428038,64.55,75745.09,0.0,0.99247,1e-05,0.79646]
[1779874431810,64.55,75744.72,0.0,0.99247,1e-05,0.79675]
[1779874432065,64.55,75745.44,0.0,0.99247,1e-05,0.79619]
[1779874433354,64.55,75745.44,0.0,0.99247,1e-05,0.79619]
[1779874434079,64.55,75749.0,0.0,0.9925,1e-05,0.79345]
[1779874435091,64.55,75750.17,0.0,0.99251,1e-05,0.79255]
[1779874439118,64.55,75751.02,0.0,0.99252,1e-05,0.7919]
[1779874440126,64.55,75751.98,0.0,0.99253,1e-05,0.79116]
[1779874441133,64.55,75755.31,0.0,0.99256,1e-05,0.78861]
[1779874442139,64.55,75753.58,0.0,0.99254,1e-05,0.78993]
[1779874442574,64.55,75753.58,0.0,0.99254,1e-05,0.78993]
[1779874442599,64.55,75753.58,0.0,0.99254,1e-05,0.78993]
[1779874442719,64.55,75753.58,0.0,0.99254,1e-05,0.78993]
[1779874442923,64.55,75753.58,0.0,0.99254,1e-05,0.78993]
[1779874443146,64.55,75754.45,0.0,0.99255,1e-05,0.78926]
[1779874445161,64.55,75755.76,0.0,0.99256,1e-05,0.78826]
[1779874449189,64.55,75756.85,0.0,0.99257,1e-05,0.78743]
[1779874451203,64.55,75757.54,0.0,0.99258,1e-05,0.7869]
[1779874453217,64.55,75759.23,0.0,0.99259,1e-05,0.78561]
[1779874454224,64.55,75762.5,0.0,0.99262,1e-05,0.78312]
[1779874456241,64.55,75766.33,0.0,0.99265,1e-05,0.78021]
[1779874458256,64.55,75764.98,0.0,0.99264,1e-05,0.78123]
[1779874463291,64.55,75765.68,0.0,0.99264,1e-05,0.7807]
[1779874466313,64.55,75766.25,0.0,0.99265,1e-05,0.78027]
[1779874467319,64.55,75768.01,0.0,0.99266,1e-05,0.77893]
[1779874469333,64.55,75764.28,0.0,0.99263,1e-05,0.78176]
[1779874470340,64.55,75760.76,0.0,0.9926,1e-05,0.78444]
[1779874474368,64.55,75761.7,0.0,0.99263,1e-05,0.78173]
[1779874476070,64.55,75761.62,0.0,0.99263,1e-05,0.78179]
[1779874476382,64.55,75753.22,0.0,0.99256,1e-05,0.7882]
[1779874476483,64.55,75753.22,0.0,0.99256,1e-05,0.7882]
[1779874477389,64.55,75750.55,0.0,0.99254,1e-05,0.79024]
[1779874478396,64.55,75749.89,0.0,0.99253,1e-05,0.79075]
[1779874483431,64.55,75749.74,0.0,0.99253,1e-05,0.79087]
[1779874488467,64.55,75744.95,0.0,0.99249,1e-05,0.79455]
[1779874488629,64.55,75744.95,0.0,0.99249,1e-05,0.79455]
[1779874489371,64.55,75744.95,0.0,0.99249,1e-05,0.79455]
[1779874489474,64.55,75743.87,0.0,0.99248,1e-05,0.79538]
[1779874495037,64.55,75743.96,0.0,0.99248,1e-05,0.79531]
[1779874501558,64.55,75744.22,0.0,0.99248,1e-05,0.79511]
[1779874503572,64.55,75744.84,0.0,0.99249,1e-05,0.79464]
[1779874510622,64.55,75744.59,0.0,0.99249,1e-05,0.79483]
[1779874513000,64.55,75744.86,0.0,0.99249,1e-05,0.79462]
[1779874516663,64.55,75744.16,0.0,0.99248,1e-05,0.79516]
[1779874520692,64.55,75747.32,0.0,0.99251,1e-05,0.79273]
[1779874522706,64.55,75749.24,0.0,0.99252,1e-05,0.79125]
[1779874524948,64.55,75749.02,0.0,0.99252,1e-05,0.79142]
[1779874530763,64.55,75749.13,0.0,0.99252,1e-05,0.79133]
[1779874533989,64.55,75749.13,0.0,0.99252,1e-05,0.79133]
[1779874534001,64.55,75752.29,0.0,0.99257,1e-05,0.7869]
[1779874534791,64.55,75757.21,0.0,0.99261,1e-05,0.78315]
[1779874535798,64.55,75758.64,0.0,0.99262,1e-05,0.78206]
[1779874536806,64.55,75757.19,0.0,0.99261,1e-05,0.78316]
[1779874539826,64.55,75758.46,0.0,0.99262,1e-05,0.7822]
[1779874544861,64.55,75758.33,0.0,0.99262,1e-05,0.7823]
[1779874547882,64.55,75759.78,0.0,0.99263,1e-05,0.78119]
[1779874548889,64.55,75766.41,0.0,0.99269,1e-05,0.77617]
[1779874549896,64.55,75765.29,0.0,0.99268,1e-05,0.77701]
[1779874551910,64.55,75765.89,0.0,0.99268,1e-05,0.77656]
[1779874552917,64.55,75772.49,0.0,0.99273,1e-05,0.77158]
[1779874553924,64.55,75774.42,0.0,0.99275,1e-05,0.77013]
[1779874554935,64.55,75776.11,0.0,0.99276,1e-05,0.76886]
[1779874555941,64.55,75778.15,0.0,0.99278,1e-05,0.76733]
[1779874556948,64.55,75780.49,0.0,0.9928,1e-05,0.76558]
[1779874557955,64.55,75786.2,0.0,0.99285,1e-05,0.76133]
[1779874558962,64.55,75785.66,0.0,0.99284,1e-05,0.76173]
[1779874559969,64.55,75790.96,0.0,0.99288,1e-05,0.75779]
[1779874561199,64.55,75790.96,0.0,0.99288,1e-05,0.75779]
[1779874561355,64.55,75791.79,0.0,0.99289,1e-05,0.75718]
[1779874561990,64.55,75796.23,0.0,0.99293,1e-05,0.7539]
[1779874564008,64.55,75795.24,0.0,0.99292,1e-05,0.75463]
[1779874565987,64.55,75795.13,0.0,0.99292,1e-05,0.75471]
[1779874566128,64.55,75795.13,0.0,0.99292,1e-05,0.75471]
[1779874566174,64.55,75796.27,0.0,0.99293,1e-05,0.75387]
[1779874567025,64.55,75799.74,0.0,0.99295,1e-05,0.75131]
[1779874571053,64.55,75800.59,0.0,0.99296,1e-05,0.75069]
[1779874574074,64.55,75801.88,0.0,0.99297,1e-05,0.74974]
[1779874575081,64.55,75803.31,0.0,0.99298,1e-05,0.74869]
[1779874576088,64.55,75801.88,0.0,0.99297,1e-05,0.74974]
[1779874581123,64.55,75802.11,0.0,0.99297,1e-05,0.74957]
[1779874581860,64.55,75802.11,0.0,0.99297,1e-05,0.74957]
[1779874582089,64.55,75802.11,0.0,0.99297,1e-05,0.74957]
[1779874582130,64.55,75796.08,0.0,0.99292,1e-05,0.75401]
[1779874583138,64.55,75792.68,0.0,0.9929,1e-05,0.75652]
[1779874584718,64.55,75793.11,0.0,0.9929,1e-05,0.7562]
[1779874585151,64.55,75793.03,0.0,0.9929,1e-05,0.75626]
[1779874586158,64.55,75792.44,0.0,0.9929,1e-05,0.7567]
[1779874589179,64.55,75793.31,0.0,0.9929,1e-05,0.75605]
[1779874590471,64.55,75793.31,0.0,0.9929,1e-05,0.75605]
[1779874591881,64.55,75793.04,0.0,0.99292,1e-05,0.7543]
[1779874592126,64.55,75793.04,0.0,0.99292,1e-05,0.7543]
[1779874592200,64.55,75788.72,0.0,0.99288,1e-05,0.7575]
[1779874593207,64.55,75783.93,0.0,0.99285,1e-05,0.76106]
[1779874595221,64.55,75786.21,0.0,0.99286,1e-05,0.75936]
[1779874600256,64.55,75787.66,0.0,0.99288,1e-05,0.75829]
[1779874601263,64.55,75789.71,0.0,0.99289,1e-05,0.75677]
[1779874601631,64.55,75789.71,0.0,0.99289,1e-05,0.75677]
[1779874602269,64.55,75792.17,0.0,0.99291,1e-05,0.75495]
[1779874606301,64.55,75794.19,0.0,0.99293,1e-05,0.75346]
[1779874607308,64.55,75795.83,0.0,0.99294,1e-05,0.75225]
[1779874609323,64.55,75802.55,0.0,0.99299,1e-05,0.74731]
[1779874610330,64.55,75805.12,0.0,0.99301,1e-05,0.74543]
[1779874611337,64.55,75802.93,0.0,0.993,1e-05,0.74703]
[1779874613351,64.55,75803.61,0.0,0.993,1e-05,0.74654]
[1779874615365,64.55,75804.16,0.0,0.99301,1e-05,0.74613]
[1779874618385,64.55,75806.02,0.0,0.99302,1e-05,0.74477]
[1779874622417,64.55,75812.3,0.0,0.99307,1e-05,0.7402]
[1779874624430,64.55,75810.04,0.0,0.99305,1e-05,0.74184]
[1779874625437,64.55,75809.45,0.0,0.99305,1e-05,0.74227]
[1779874627451,64.55,75810.4,0.0,0.99306,1e-05,0.74158]
[1779874628458,64.55,75811.38,0.0,0.99306,1e-05,0.74087]
[1779874633493,64.55,75811.63,0.0,0.99306,1e-05,0.74069]
[1779874634500,64.55,75811.07,0.0,0.99306,1e-05,0.74109]
[1779874636513,64.55,75809.91,0.0,0.99305,1e-05,0.74194]
[1779874638528,64.55,75811.29,0.0,0.99306,1e-05,0.74093]
[1779874639535,64.55,75811.86,0.0,0.99307,1e-05,0.74052]
[1779874643563,64.55,75812.61,0.0,0.99307,1e-05,0.73997]
[1779874645577,64.55,75811.77,0.0,0.99307,1e-05,0.74058]
[1779874646584,64.55,75812.34,0.0,0.99307,1e-05,0.74017]
[1779874651618,64.55,75807.27,0.0,0.99305,1e-05,0.74193]
[1779874652625,64.55,75805.14,0.0,0.99303,1e-05,0.74349]
[1779874659675,64.55,75805.52,0.0,0.99303,1e-05,0.74321]
[1779874661395,64.55,75805.52,0.0,0.99303,1e-05,0.74321]
[1779874661458,64.55,75803.09,0.0,0.99302,1e-05,0.74498]
[1779874661689,64.55,75800.74,0.0,0.993,1e-05,0.7467]
[1779874662696,64.55,75799.58,0.0,0.99299,1e-05,0.74755]
[1779874673773,64.55,75794.57,0.0,0.99295,1e-05,0.75123]
[1779874674780,64.55,75793.66,0.0,0.99294,1e-05,0.7519]
[1779874677801,64.55,75793.06,0.0,0.99294,1e-05,0.75234]
[1779874680822,64.55,75793.64,0.0,0.99294,1e-05,0.75192]
[1779874685804,64.55,75793.78,0.0,0.99294,1e-05,0.75181]
[1779874685857,64.55,75797.89,0.0,0.99297,1e-05,0.74879]
[1779874686864,64.55,75799.49,0.0,0.99299,1e-05,0.74762]
[1779874689885,64.55,75801.35,0.0,0.993,1e-05,0.74626]
[1779874690892,64.55,75803.71,0.0,0.99302,1e-05,0.74453]
[1779874692906,64.55,75806.69,0.0,0.99304,1e-05,0.74236]
[1779874693913,64.55,75808.35,0.0,0.99306,1e-05,0.74115]
[1779874694920,64.55,75809.02,0.0,0.99306,1e-05,0.74066]
[1779874696934,64.55,75812.09,0.0,0.99309,1e-05,0.73843]
[1779874697941,64.55,75813.51,0.0,0.9931,1e-05,0.7374]
[1779874699955,64.55,75817.0,0.0,0.99312,1e-05,0.73488]
[1779874700962,64.55,75817.83,0.0,0.99313,1e-05,0.73428]
[1779874701969,64.55,75819.54,0.0,0.99314,1e-05,0.73304]
[1779874702976,64.55,75820.32,0.0,0.99315,1e-05,0.73248]
[1779874704990,64.55,75820.98,0.0,0.99315,1e-05,0.73201]
[1779874708297,64.55,75821.07,0.0,0.99316,1e-05,0.73194]
[1779874708317,64.55,75820.83,0.0,0.99315,1e-05,0.73211]
[1779874708982,64.55,75820.83,0.0,0.99315,1e-05,0.73211]
[1779874709188,64.55,75820.83,0.0,0.99315,1e-05,0.73211]
[1779874709249,64.55,75837.59,0.0,0.99328,1e-05,0.72013]
[1779874709905,64.55,75837.59,0.0,0.99328,1e-05,0.72013]
[1779874710026,64.55,75841.04,0.0,0.99331,1e-05,0.71768]
[1779874711033,64.55,75840.62,0.0,0.99332,1e-05,0.7161]
[1779874712198,64.55,75840.62,0.0,0.99332,1e-05,0.7161]
[1779874715073,64.55,75843.91,0.0,0.99335,1e-05,0.71377]
[1779874716101,64.55,75843.91,0.0,0.99335,1e-05,0.71377]
[1779874716223,64.55,75843.91,0.0,0.99335,1e-05,0.71377]
[1779874716319,64.55,75846.62,0.0,0.99337,1e-05,0.71187]
[1779874719110,64.55,75851.2,0.0,0.9934,1e-05,0.70865]
[1779874720117,64.55,75855.43,0.0,0.99343,1e-05,0.70569]
[1779874722130,64.55,75858.64,0.0,0.99346,1e-05,0.70345]
[1779874727165,64.55,75858.99,0.0,0.99346,1e-05,0.70321]
[1779874728148,64.55,75858.99,0.0,0.99346,1e-05,0.70321]
[1779874728201,64.55,75858.99,0.0,0.99346,1e-05,0.70321]
[1779874728221,64.55,75858.99,0.0,0.99346,1e-05,0.70321]
[1779874728301,64.55,75859.04,0.0,0.99346,1e-05,0.70317]
[1779874729464,64.55,75859.04,0.0,0.99346,1e-05,0.70317]
[1779874736229,64.55,75864.32,0.0,0.9935,1e-05,0.69951]
[1779874740991,64.55,75863.92,0.0,0.9935,1e-05,0.69978]
[1779874741098,64.55,75863.92,0.0,0.9935,1e-05,0.69978]
[1779874741219,64.55,75863.92,0.0,0.9935,1e-05,0.69978]
[1779874741264,64.55,75864.43,0.0,0.9935,1e-05,0.69943]
[1779874746300,64.55,75865.2,0.0,0.99351,1e-05,0.6989]
[1779874747439,64.55,75865.2,0.0,0.99351,1e-05,0.6989]
[1779874747477,64.55,75865.2,0.0,0.99351,1e-05,0.6989]
[1779874747614,64.55,75865.2,0.0,0.99351,1e-05,0.6989]
[1779874747734,64.55,75865.2,0.0,0.99351,1e-05,0.6989]
[1779874747715,64.55,75865.68,0.0,0.99351,1e-05,0.69856]
[1779874752342,64.55,75862.09,0.0,0.99348,1e-05,0.70105]
[1779874754285,64.55,75861.25,0.0,0.99348,1e-05,0.70164]
[1779874754404,64.55,75861.25,0.0,0.99348,1e-05,0.70164]
[1779874754471,64.55,75861.25,0.0,0.99348,1e-05,0.70164]
[1779874754527,64.55,75861.23,0.0,0.99348,1e-05,0.70165]
[1779874760398,64.55,75861.72,0.0,0.99348,1e-05,0.70131]
[1779874761405,64.55,75865.36,0.0,0.99351,1e-05,0.69879]
[1779874762493,64.55,75865.36,0.0,0.99351,1e-05,0.69879]
[1779874762552,64.55,75865.36,0.0,0.99351,1e-05,0.69879]
[1779874762658,64.55,75865.36,0.0,0.99351,1e-05,0.69879]
[1779874762735,64.55,75865.36,0.0,0.99351,1e-05,0.69879]
[1779874762760,64.55,75860.18,0.0,0.99347,1e-05,0.70238]
[1779874768455,64.55,75864.43,0.0,0.9935,1e-05,0.69943]
[1779874769420,64.55,75864.43,0.0,0.9935,1e-05,0.69943]
[1779874769471,64.55,75864.43,0.0,0.9935,1e-05,0.69943]
[1779874769478,64.55,75864.43,0.0,0.9935,1e-05,0.69943]
[1779874769724,64.55,75864.43,0.0,0.9935,1e-05,0.69943]
[1779874769745,64.55,75865.47,0.0,0.99351,1e-05,0.69871]
[1779874775504,64.55,75867.03,0.0,0.99354,1e-05,0.69579]
[1779874779535,64.55,75864.54,0.0,0.99352,1e-05,0.69751]
[1779874781549,64.55,75861.97,0.0,0.9935,1e-05,0.69929]
[1779874782516,64.55,75861.97,0.0,0.9935,1e-05,0.69929]
[1779874782579,64.55,75861.97,0.0,0.9935,1e-05,0.69929]
[1779874782719,64.55,75861.97,0.0,0.9935,1e-05,0.69929]
[1779874782680,64.55,75861.39,0.0,0.99349,1e-05,0.69969]
[1779874788602,64.55,75859.34,0.0,0.99348,1e-05,0.70111]
[1779874789224,64.55,75859.34,0.0,0.99348,1e-05,0.70111]
[1779874789280,64.55,75859.34,0.0,0.99348,1e-05,0.70111]
[1779874789471,64.55,75859.34,0.0,0.99348,1e-05,0.70111]
[1779874789609,64.55,75858.47,0.0,0.99347,1e-05,0.70172]
[1779874796658,64.55,75859.16,0.0,0.99348,1e-05,0.70124]
[1779874802700,64.55,75858.59,0.0,0.99347,1e-05,0.70163]
[1779874805721,64.55,75855.39,0.0,0.99345,1e-05,0.70386]
[1779874807323,64.55,75855.25,0.0,0.99345,1e-05,0.70396]
[1779874807467,64.55,75855.25,0.0,0.99345,1e-05,0.70396]
[1779874807479,64.55,75855.25,0.0,0.99345,1e-05,0.70396]
[1779874807601,64.55,75855.25,0.0,0.99345,1e-05,0.70396]
[1779874807718,64.55,75855.25,0.0,0.99345,1e-05,0.70396]
[1779874807735,64.55,75852.6,0.0,0.99343,1e-05,0.70581]
[1779874812769,64.55,75851.31,0.0,0.99342,1e-05,0.70671]
[1779874816169,64.55,75850.56,0.0,0.99341,1e-05,0.70723]
[1779874816177,64.55,75850.56,0.0,0.99341,1e-05,0.70723]
[1779874816224,64.55,75850.56,0.0,0.99341,1e-05,0.70723]
[1779874816271,64.55,75850.56,0.0,0.99341,1e-05,0.70723]
[1779874827328,64.55,75851.1,0.0,0.99342,1e-05,0.70686]
[1779874829572,64.55,75850.7,0.0,0.99341,1e-05,0.70714]
[1779874829701,64.55,75850.7,0.0,0.99341,1e-05,0.70714]
[1779874829730,64.55,75850.7,0.0,0.99341,1e-05,0.70714]
[1779874829802,64.55,75850.7,0.0,0.99341,1e-05,0.70714]
[1779874831903,64.55,75848.84,0.0,0.99342,1e-05,0.70657]
[1779874834924,64.55,75851.17,0.0,0.99343,1e-05,0.70494]
[1779874836314,64.55,75851.17,0.0,0.99343,1e-05,0.70494]
[1779874836379,64.55,75851.17,0.0,0.99343,1e-05,0.70494]
[1779874836471,64.55,75851.17,0.0,0.99343,1e-05,0.70494]
[1779874836546,64.55,75851.15,0.0,0.99343,1e-05,0.70496]
[1779874841973,64.55,75851.02,0.0,0.99343,1e-05,0.70505]
[1779874846858,64.55,75850.11,0.0,0.99343,1e-05,0.70568]
[1779874846975,64.55,75849.85,0.0,0.99343,1e-05,0.70587]
[1779874846982,64.55,75849.85,0.0,0.99343,1e-05,0.70587]
[1779874847218,64.55,75849.85,0.0,0.99343,1e-05,0.70587]
[1779874847223,64.55,75850.04,0.0,0.99343,1e-05,0.70573]
[1779874853050,64.55,75850.73,0.0,0.99343,1e-05,0.70525]
[1779874857686,64.55,75851.2,0.0,0.99344,1e-05,0.70492]
[1779874857722,64.55,75851.2,0.0,0.99344,1e-05,0.70492]
[1779874857750,64.55,75851.2,0.0,0.99344,1e-05,0.70492]
[1779874857819,64.55,75846.79,0.0,0.9934,1e-05,0.70801]
[1779874857970,64.55,75846.79,0.0,0.9934,1e-05,0.70801]
[1779874863120,64.55,75845.86,0.0,0.9934,1e-05,0.70866]
[1779874868410,64.55,75845.81,0.0,0.99339,1e-05,0.70869]
[1779874868470,64.55,75845.81,0.0,0.99339,1e-05,0.70869]
[1779874868567,64.55,75845.81,0.0,0.99339,1e-05,0.70869]
[1779874868723,64.55,75845.81,0.0,0.99339,1e-05,0.70869]
[1779874868823,64.55,75845.81,0.0,0.99339,1e-05,0.70869]
[1779874870170,64.55,75836.04,0.0,0.99332,1e-05,0.71557]
[1779874871177,64.55,75832.0,0.0,0.99329,1e-05,0.71844]
[1779874872184,64.55,75831.59,0.0,0.99329,1e-05,0.71873]
[1779874873489,64.55,75831.59,0.0,0.99329,1e-05,0.71873]
[1779874873623,64.55,75831.59,0.0,0.99329,1e-05,0.71873]
[1779874873721,64.55,75831.59,0.0,0.99329,1e-05,0.71873]
[1779874873819,64.55,75831.68,0.0,0.99329,1e-05,0.71866]
[1779874879242,64.55,75832.93,0.0,0.9933,1e-05,0.71778]
[1779874888306,64.55,75832.0,0.0,0.99329,1e-05,0.71844]
[1779874891800,64.55,75832.18,0.0,0.99329,1e-05,0.71831]
[1779874891855,64.55,75832.18,0.0,0.99329,1e-05,0.71831]
[1779874891857,64.55,75832.41,0.0,0.99331,1e-05,0.71626]
[1779874891970,64.55,75832.41,0.0,0.99331,1e-05,0.71626]
[1779874903412,64.55,75830.97,0.0,0.9933,1e-05,0.71728]
[1779874904380,64.55,75830.97,0.0,0.9933,1e-05,0.71728]
[1779874904470,64.55,75830.97,0.0,0.9933,1e-05,0.71728]
[1779874904556,64.55,75830.97,0.0,0.9933,1e-05,0.71728]
[1779874904721,64.55,75830.97,0.0,0.9933,1e-05,0.71728]
[1779874904791,64.55,75829.49,0.0,0.99329,1e-05,0.71833]
[1779874911468,64.55,75829.38,0.0,0.99329,1e-05,0.71841]
[1779874916502,64.55,75829.73,0.0,0.99329,1e-05,0.71816]
[1779874920027,64.55,75829.56,0.0,0.99329,1e-05,0.71828]
[1779874920089,64.55,75829.56,0.0,0.99329,1e-05,0.71828]
[1779874920220,64.55,75829.56,0.0,0.99329,1e-05,0.71828]
[1779874920294,64.55,75829.56,0.0,0.99329,1e-05,0.71828]
[1779874925568,64.55,75829.72,0.0,0.99329,1e-05,0.71817]
[1779874930601,64.55,75829.88,0.0,0.99329,1e-05,0.71805]
[1779874935637,64.55,75828.75,0.0,0.99328,1e-05,0.71886]
[1779874936956,64.55,75829.06,0.0,0.99329,1e-05,0.71864]
[1779874936968,64.55,75829.06,0.0,0.99329,1e-05,0.71864]
[1779874937206,64.55,75829.06,0.0,0.99329,1e-05,0.71864]
[1779874937217,64.55,75829.06,0.0,0.99329,1e-05,0.71864]
[1779874937651,64.55,75829.63,0.0,0.99329,1e-05,0.71823]
[1779874942686,64.55,75829.77,0.0,0.99329,1e-05,0.71813]
[1779874945688,64.55,75829.84,0.0,0.99329,1e-05,0.71808]
[1779874945720,64.55,75829.84,0.0,0.99329,1e-05,0.71808]
[1779874945736,64.55,75829.84,0.0,0.99329,1e-05,0.71808]
[1779874945818,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874945968,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874946159,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874946219,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874946390,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874946443,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874948218,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874948350,64.55,75829.32,0.0,0.99329,1e-05,0.71845]
[1779874948728,64.55,75829.36,0.0,0.99329,1e-05,0.71842]
[1779874950219,64.55,75829.36,0.0,0.99329,1e-05,0.71842]
[1779874950350,64.55,75829.36,0.0,0.99329,1e-05,0.71842]
[1779874950742,64.55,75828.44,0.0,0.99328,1e-05,0.71908]
[1779874951865,64.55,75828.44,0.0,0.99328,1e-05,0.71908]
[1779874951934,64.55,75828.24,0.0,0.9933,1e-05,0.71733]
[1779874952061,64.55,75828.24,0.0,0.9933,1e-05,0.71733]
[1779874952756,64.55,75825.61,0.0,0.99328,1e-05,0.7192]
[1779874954222,64.55,75825.25,0.0,0.99327,1e-05,0.71945]
[1779874954268,64.55,75825.25,0.0,0.99327,1e-05,0.71945]
[1779874954769,64.55,75824.3,0.0,0.99327,1e-05,0.72013]
[1779874956220,64.55,75824.3,0.0,0.99327,1e-05,0.72013]
[1779874956340,64.55,75824.3,0.0,0.99327,1e-05,0.72013]
[1779874956784,64.55,75824.53,0.0,0.99327,1e-05,0.71996]
[1779874958218,64.55,75824.49,0.0,0.99327,1e-05,0.71999]
[1779874958418,64.55,75824.49,0.0,0.99327,1e-05,0.71999]
[1779874958798,64.55,75824.66,0.0,0.99327,1e-05,0.71987]
[1779874960227,64.55,75824.79,0.0,0.99327,1e-05,0.71978]
[1779874960392,64.55,75824.79,0.0,0.99327,1e-05,0.71978]
[1779874960811,64.55,75824.53,0.0,0.99327,1e-05,0.71996]
[1779874967866,64.55,75825.27,0.0,0.99327,1e-05,0.71944]
[1779874975922,64.55,75824.6,0.0,0.99327,1e-05,0.71991]
[1779874976711,64.55,75824.6,0.0,0.99327,1e-05,0.71991]
[1779874976860,64.55,75824.6,0.0,0.99327,1e-05,0.71991]
[1779874976929,64.55,75824.52,0.0,0.99327,1e-05,0.71997]
[1779874978225,64.55,75824.75,0.0,0.99327,1e-05,0.71981]
[1779874978490,64.55,75824.75,0.0,0.99327,1e-05,0.71981]
[1779874978943,64.55,75825.17,0.0,0.99327,1e-05,0.71951]
[1779874987000,64.55,75825.45,0.0,0.99328,1e-05,0.71931]
[1779874992035,64.55,75824.78,0.0,0.99327,1e-05,0.71979]
[1779874996063,64.55,75825.77,0.0,0.99328,1e-05,0.71908]
[1779874997147,64.55,75825.77,0.0,0.99328,1e-05,0.71908]
[1779875007140,64.55,75826.78,0.0,0.99329,1e-05,0.71837]
[1779875013182,64.55,75826.44,0.0,0.9933,1e-05,0.71672]
[1779875019224,64.55,75835.11,0.0,0.99337,1e-05,0.7106]
[1779875020231,64.55,75837.98,0.0,0.99339,1e-05,0.70858]
[1779875026274,64.55,75826.3,0.0,0.9933,1e-05,0.71682]
[1779875027280,64.55,75823.4,0.0,0.99328,1e-05,0.71888]
[1779875034328,64.55,75823.58,0.0,0.99328,1e-05,0.71875]
[1779875039364,64.55,75823.0,0.0,0.99327,1e-05,0.71916]
[1779875044400,64.55,75823.11,0.0,0.99327,1e-05,0.71908]
[1779875049440,64.55,75824.0,0.0,0.99328,1e-05,0.71845]
[1779875054475,64.55,75827.04,0.0,0.9933,1e-05,0.71629]
[1779875057496,64.55,75827.89,0.0,0.99331,1e-05,0.71569]
[1779875061524,64.55,75824.91,0.0,0.99329,1e-05,0.7178]
[1779875062531,64.55,75823.66,0.0,0.99328,1e-05,0.71869]
[1779875068573,64.55,75823.29,0.0,0.99328,1e-05,0.71895]
[1779875073594,64.55,75823.82,0.0,0.9933,1e-05,0.71669]
[1779875081664,64.55,75822.54,0.0,0.99329,1e-05,0.7176]
[1779875082671,64.55,75823.49,0.0,0.99329,1e-05,0.71692]
[1779875083678,64.55,75824.73,0.0,0.9933,1e-05,0.71604]
[1779875088713,64.55,75824.23,0.0,0.9933,1e-05,0.7164]
[1779875093748,64.55,75824.28,0.0,0.9933,1e-05,0.71636]
[1779875099790,64.55,75824.22,0.0,0.9933,1e-05,0.7164]
[1779875104825,64.55,75824.08,0.0,0.9933,1e-05,0.7165]
[1779875106841,64.55,75826.29,0.0,0.99332,1e-05,0.71494]
[1779875107845,64.55,75829.75,0.0,0.99334,1e-05,0.71249]
[1779875112881,64.55,75829.9,0.0,0.99334,1e-05,0.71239]
[1779875113888,64.55,75826.95,0.0,0.99332,1e-05,0.71447]
[1779875116909,64.55,75827.81,0.0,0.99333,1e-05,0.71386]
[1779875121944,64.55,75826.36,0.0,0.99332,1e-05,0.71489]
[1779875126980,64.55,75825.94,0.0,0.99331,1e-05,0.71519]
[1779875133023,64.55,75826.23,0.0,0.99333,1e-05,0.7131]
[1779875134030,64.55,75827.12,0.0,0.99334,1e-05,0.71247]
[1779875141078,64.55,75827.23,0.0,0.99334,1e-05,0.71239]
[1779875148128,64.55,75826.74,0.0,0.99334,1e-05,0.71274]
[1779875151149,64.55,75823.2,0.0,0.99331,1e-05,0.71524]
[1779875156184,64.55,75822.97,0.0,0.99331,1e-05,0.7154]
[1779875162225,64.55,75822.94,0.0,0.99331,1e-05,0.71542]
[1779875167261,64.55,75823.46,0.0,0.99331,1e-05,0.71506]
[1779875172296,64.55,75823.51,0.0,0.99331,1e-05,0.71502]
[1779875174310,64.55,75824.85,0.0,0.99332,1e-05,0.71407]
[1779875178338,64.55,75825.76,0.0,0.99333,1e-05,0.71343]
[1779875184380,64.55,75825.19,0.0,0.99332,1e-05,0.71383]
[1779875185387,64.55,75823.17,0.0,0.99331,1e-05,0.71526]
[1779875190421,64.55,75819.0,0.0,0.99328,1e-05,0.71822]
[1779875191431,64.55,75808.3,0.0,0.99321,1e-05,0.72395]
[1779875192440,64.55,75802.48,0.0,0.99317,1e-05,0.72813]
[1779875193445,64.55,75799.67,0.0,0.99315,1e-05,0.73015]
[1779875194451,64.55,75801.0,0.0,0.99316,1e-05,0.72919]
[1779875199487,64.55,75800.05,0.0,0.99315,1e-05,0.72987]
[1779875201501,64.55,75798.21,0.0,0.99313,1e-05,0.7312]
[1779875202901,64.55,75798.21,0.0,0.99313,1e-05,0.7312]
[1779875202929,64.55,75795.19,0.0,0.99311,1e-05,0.73338]
[1779875209557,64.55,75795.11,0.0,0.99311,1e-05,0.73344]
[1779875216607,64.55,75795.72,0.0,0.99312,1e-05,0.733]
[1779875221642,64.55,75796.37,0.0,0.99312,1e-05,0.73253]
[1779875226677,64.55,75795.95,0.0,0.99312,1e-05,0.73283]
[1779875232718,64.55,75796.49,0.0,0.99312,1e-05,0.73244]
[1779875234733,64.55,75797.87,0.0,0.99313,1e-05,0.73145]
[1779875237753,64.55,75800.65,0.0,0.99315,1e-05,0.72944]
[1779875239768,64.55,75803.78,0.0,0.99318,1e-05,0.72719]
[1779875240775,64.55,75802.69,0.0,0.99317,1e-05,0.72797]
[1779875241782,64.55,75804.31,0.0,0.99318,1e-05,0.72681]
[1779875247824,64.55,75803.05,0.0,0.99317,1e-05,0.72772]
[1779875252860,64.55,75802.44,0.0,0.99318,1e-05,0.72624]
[1779875255880,64.55,75803.34,0.0,0.99319,1e-05,0.7256]
[1779875257894,64.55,75802.06,0.0,0.99318,1e-05,0.72652]
[1779875260915,64.55,75803.42,0.0,0.99319,1e-05,0.72554]
[1779875265950,64.55,75803.38,0.0,0.99319,1e-05,0.72557]
[1779875269978,64.55,75811.14,0.0,0.99325,1e-05,0.72002]
[1779875270985,64.55,75812.27,0.0,0.99326,1e-05,0.71922]
[1779875277027,64.55,75811.66,0.0,0.99326,1e-05,0.71965]
[1779875279042,64.55,75813.03,0.0,0.99327,1e-05,0.71868]
[1779875279911,64.55,75813.03,0.0,0.99327,1e-05,0.71868]
[1779875286093,64.55,75814.71,0.0,0.99328,1e-05,0.71748]
[1779875291128,64.55,75814.32,0.0,0.99328,1e-05,0.71776]
[1779875294149,64.55,75812.39,0.0,0.99326,1e-05,0.71913]
[1779875295156,64.55,75811.51,0.0,0.99325,1e-05,0.71976]
[1779875300191,64.55,75811.59,0.0,0.99326,1e-05,0.7197]
[1779875306235,64.55,75811.25,0.0,0.99325,1e-05,0.71994]
[1779875307242,64.55,75809.78,0.0,0.99324,1e-05,0.72099]
[1779875308249,64.55,75808.75,0.0,0.99323,1e-05,0.72173]
[1779875309287,64.55,75807.89,0.0,0.99323,1e-05,0.72234]
[1779875314331,64.55,75807.92,0.0,0.99324,1e-05,0.72042]
[1779875317353,64.55,75801.14,0.0,0.99319,1e-05,0.72527]
[1779875318360,64.55,75799.65,0.0,0.99318,1e-05,0.72634]
[1779875323395,64.55,75798.93,0.0,0.99318,1e-05,0.72685]
[1779875328430,64.55,75799.2,0.0,0.99318,1e-05,0.72666]
[1779875333219,64.55,75799.56,0.0,0.99318,1e-05,0.7264]
[1779875338500,64.55,75799.66,0.0,0.99318,1e-05,0.72633]
[1779875343537,64.55,75799.73,0.0,0.99318,1e-05,0.72628]
[1779875348573,64.55,75800.78,0.0,0.99319,1e-05,0.72552]
[1779875349580,64.55,75802.19,0.0,0.9932,1e-05,0.72451]
[1779875354615,64.55,75802.9,0.0,0.99321,1e-05,0.724]
[1779875355622,64.55,75801.04,0.0,0.99319,1e-05,0.72534]
[1779875360657,64.55,75801.15,0.0,0.99319,1e-05,0.72526]
[1779875370730,64.55,75800.68,0.0,0.99319,1e-05,0.7256]
[1779875381807,64.55,75800.65,0.0,0.99321,1e-05,0.72371]
[1779875386842,64.55,75800.9,0.0,0.99321,1e-05,0.72353]
[1779875387849,64.55,75808.71,0.0,0.99327,1e-05,0.71796]
[1779875388856,64.55,75809.72,0.0,0.99328,1e-05,0.71724]
[1779875390870,64.55,75810.69,0.0,0.99328,1e-05,0.71655]
[1779875392885,64.55,75812.51,0.0,0.9933,1e-05,0.71526]
[1779875393892,64.55,75813.37,0.0,0.9933,1e-05,0.71465]
[1779875397920,64.55,75814.35,0.0,0.99331,1e-05,0.71395]
[1779875398927,64.55,75815.73,0.0,0.99332,1e-05,0.71298]
[1779875399977,64.55,75815.73,0.0,0.99332,1e-05,0.71298]
[1779875406984,64.55,75817.04,0.0,0.99333,1e-05,0.71205]
[1779875413026,64.55,75817.2,0.0,0.99333,1e-05,0.71194]
[1779875419069,64.55,75817.1,0.0,0.99333,1e-05,0.71201]
[1779875422090,64.55,75822.16,0.0,0.99337,1e-05,0.70844]
[1779875425116,64.55,75828.96,0.0,0.99342,1e-05,0.70367]
[1779875426123,64.55,75833.64,0.0,0.99346,1e-05,0.70041]
[1779875427130,64.55,75832.02,0.0,0.99344,1e-05,0.70154]
[1779875432164,64.55,75834.3,0.0,0.99348,1e-05,0.69809]
[1779875434187,64.55,75835.47,0.0,0.99349,1e-05,0.69727]
[1779875436057,64.55,75835.63,0.0,0.99349,1e-05,0.69716]
[1779875442242,64.55,75835.11,0.0,0.99348,1e-05,0.69752]
[1779875445263,64.55,75833.64,0.0,0.99347,1e-05,0.69855]
[1779875446270,64.55,75824.78,0.0,0.99341,1e-05,0.70473]
[1779875447277,64.55,75821.58,0.0,0.99338,1e-05,0.70697]
[1779875452312,64.55,75821.48,0.0,0.99338,1e-05,0.70704]
[1779875455333,64.55,75819.72,0.0,0.99337,1e-05,0.70828]
[1779875460377,64.55,75819.58,0.0,0.99337,1e-05,0.70838]
[1779875460844,64.55,75819.58,0.0,0.99337,1e-05,0.70838]
[1779875468433,64.55,75819.68,0.0,0.99337,1e-05,0.70831]
[1779875477496,64.55,75799.03,0.0,0.99321,1e-05,0.72296]
[1779875478503,64.55,75792.11,0.0,0.99316,1e-05,0.72793]
[1779875478535,64.55,75792.11,0.0,0.99316,1e-05,0.72793]
[1779875480516,64.55,75793.99,0.0,0.99317,1e-05,0.72658]
[1779875480823,64.55,75793.99,0.0,0.99317,1e-05,0.72658]
[1779875480900,64.55,75793.99,0.0,0.99317,1e-05,0.72658]
[1779875481000,64.55,75793.99,0.0,0.99317,1e-05,0.72658]
[1779875486985,64.55,75794.02,0.0,0.99317,1e-05,0.72655]
[1779875487187,64.55,75794.02,0.0,0.99317,1e-05,0.72655]
[1779875492698,64.55,75794.2,0.0,0.99319,1e-05,0.72451]
[1779875499379,64.55,75793.97,0.0,0.99319,1e-05,0.72468]
[1779875499449,64.55,75792.7,0.0,0.99318,1e-05,0.72559]
[1779875499695,64.55,75783.37,0.0,0.99311,1e-05,0.73232]
[1779875500702,64.55,75780.37,0.0,0.99308,1e-05,0.73449]
[1779875501709,64.55,75779.46,0.0,0.99308,1e-05,0.73515]
[1779875502712,64.55,75779.46,0.0,0.99308,1e-05,0.73515]
[1779875502812,64.55,75779.46,0.0,0.99308,1e-05,0.73515]
[1779875502891,64.55,75779.05,0.0,0.99307,1e-05,0.73545]
[1779875508758,64.55,75778.89,0.0,0.99307,1e-05,0.73556]
[1779875509765,64.55,75773.1,0.0,0.99303,1e-05,0.73978]
[1779875510772,64.55,75770.53,0.0,0.99301,1e-05,0.74166]
[1779875511779,64.55,75769.39,0.0,0.993,1e-05,0.74249]
[1779875514800,64.55,75766.35,0.0,0.99297,1e-05,0.74472]
[1779875516814,64.55,75767.27,0.0,0.99298,1e-05,0.74405]
[1779875517821,64.55,75766.29,0.0,0.99297,1e-05,0.74477]
[1779875518828,64.55,75764.39,0.0,0.99296,1e-05,0.74616]
[1779875520842,64.55,75765.63,0.0,0.99297,1e-05,0.74525]
[1779875526884,64.55,75765.59,0.0,0.99297,1e-05,0.74528]
[1779875529905,64.55,75764.41,0.0,0.99296,1e-05,0.74615]
[1779875530747,64.55,75764.41,0.0,0.99296,1e-05,0.74615]
[1779875530850,64.55,75764.41,0.0,0.99296,1e-05,0.74615]
[1779875530912,64.55,75762.62,0.0,0.99294,1e-05,0.74747]
[1779875532925,64.55,75758.2,0.0,0.99291,1e-05,0.75073]
[1779875533933,64.55,75757.07,0.0,0.9929,1e-05,0.75156]
[1779875534940,64.55,75756.12,0.0,0.99289,1e-05,0.75226]
[1779875537961,64.55,75764.45,0.0,0.99296,1e-05,0.74612]
[1779875538855,64.55,75764.45,0.0,0.99296,1e-05,0.74612]
[1779875538969,64.55,75767.06,0.0,0.99298,1e-05,0.7442]
[1779875539975,64.55,75768.59,0.0,0.99299,1e-05,0.74308]
[1779875540982,64.55,75770.86,0.0,0.99301,1e-05,0.74142]
[1779875542996,64.55,75771.65,0.0,0.99301,1e-05,0.74084]
[1779875544703,64.55,75771.62,0.0,0.99301,1e-05,0.74086]
[1779875550046,64.55,75770.37,0.0,0.993,1e-05,0.74178]
[1779875552666,64.55,75771.48,0.0,0.99303,1e-05,0.73902]
[1779875553195,64.55,75771.48,0.0,0.99303,1e-05,0.73902]
[1779875553272,64.55,75779.52,0.0,0.99309,1e-05,0.73318]
[1779875554074,64.55,75782.15,0.0,0.99311,1e-05,0.73127]
[1779875556088,64.55,75782.34,0.0,0.99312,1e-05,0.73114]
[1779875556639,64.55,75782.34,0.0,0.99312,1e-05,0.73114]
[1779875560116,64.55,75783.97,0.0,0.99313,1e-05,0.72996]
[1779875562629,64.55,75783.66,0.0,0.99313,1e-05,0.73018]
[1779875565151,64.55,75782.65,0.0,0.99312,1e-05,0.73091]
[1779875569179,64.55,75781.64,0.0,0.99311,1e-05,0.73164]
[1779875570185,64.55,75779.57,0.0,0.99309,1e-05,0.73314]
[1779875575221,64.55,75780.04,0.0,0.9931,1e-05,0.7328]
[1779875580456,64.55,75779.63,0.0,0.9931,1e-05,0.7331]
[1779875588311,64.55,75779.33,0.0,0.99309,1e-05,0.73331]
[1779875593347,64.55,75780.11,0.0,0.9931,1e-05,0.73275]
[1779875598382,64.55,75779.13,0.0,0.99309,1e-05,0.73346]
[1779875603416,64.55,75779.91,0.0,0.9931,1e-05,0.73289]
[1779875604424,64.55,75780.96,0.0,0.99311,1e-05,0.73213]
[1779875611473,64.55,75782.09,0.0,0.99313,1e-05,0.72939]
[1779875616508,64.55,75782.54,0.0,0.99314,1e-05,0.72907]
[1779875621543,64.55,75782.5,0.0,0.99314,1e-05,0.7291]
[1779875626578,64.55,75783.04,0.0,0.99314,1e-05,0.72871]
[1779875634634,64.55,75789.33,0.0,0.99319,1e-05,0.72418]
[1779875635641,64.55,75790.08,0.0,0.99319,1e-05,0.72364]
[1779875636648,64.55,75791.18,0.0,0.9932,1e-05,0.72286]
[1779875639669,64.55,75795.24,0.0,0.99323,1e-05,0.71995]
[1779875640676,64.55,75796.69,0.0,0.99324,1e-05,0.71892]
[1779875644704,64.55,75795.91,0.0,0.99324,1e-05,0.71947]
[1779875648732,64.55,75794.97,0.0,0.99323,1e-05,0.72014]
[1779875649739,64.55,75795.96,0.0,0.99324,1e-05,0.71944]
[1779875651752,64.55,75797.02,0.0,0.99325,1e-05,0.71868]
[1779875653767,64.55,75811.2,0.0,0.99336,1e-05,0.70863]
[1779875654774,64.55,75811.68,0.0,0.99336,1e-05,0.7083]
[1779875659809,64.55,75811.92,0.0,0.99336,1e-05,0.70813]
[1779875662830,64.55,75813.21,0.0,0.99337,1e-05,0.70722]
[1779875667865,64.55,75812.55,0.0,0.99337,1e-05,0.70768]
[1779875669879,64.55,75814.95,0.0,0.99338,1e-05,0.706]
[1779875671893,64.55,75812.17,0.0,0.99338,1e-05,0.70607]
[1779875676928,64.55,75810.72,0.0,0.99337,1e-05,0.70709]
[1779875677935,64.55,75811.72,0.0,0.99338,1e-05,0.70639]
[1779875683978,64.55,75812.16,0.0,0.99338,1e-05,0.70608]
[1779875684985,64.55,75811.45,0.0,0.99337,1e-05,0.70657]
[1779875690022,64.55,75811.72,0.0,0.99338,1e-05,0.70639]
[1779875695057,64.55,75811.73,0.0,0.99338,1e-05,0.70638]
[1779875700093,64.55,75806.86,0.0,0.99334,1e-05,0.70981]
[1779875701100,64.55,75803.65,0.0,0.99332,1e-05,0.71208]
[1779875704121,64.55,75802.81,0.0,0.99331,1e-05,0.71267]
[1779875709156,64.55,75799.92,0.0,0.99329,1e-05,0.71472]
[1779875710163,64.55,75798.48,0.0,0.99328,1e-05,0.71574]
[1779875715219,64.55,75803.11,0.0,0.99331,1e-05,0.71246]
[1779875719247,64.55,75804.17,0.0,0.99332,1e-05,0.71171]
[1779875724282,64.55,75803.89,0.0,0.99332,1e-05,0.71191]
[1779875726296,64.55,75804.69,0.0,0.99332,1e-05,0.71134]
[1779875729317,64.55,75802.39,0.0,0.99331,1e-05,0.71297]
[1779875734352,64.55,75802.34,0.0,0.99332,1e-05,0.71111]
[1779875741401,64.55,75802.43,0.0,0.99332,1e-05,0.71105]
[1779875746436,64.55,75802.46,0.0,0.99332,1e-05,0.71103]
[1779875751471,64.55,75802.62,0.0,0.99332,1e-05,0.71091]
[1779875754492,64.55,75805.71,0.0,0.99335,1e-05,0.70873]
[1779875755498,64.55,75806.83,0.0,0.99336,1e-05,0.70794]
[1779875756506,64.55,75802.06,0.0,0.99332,1e-05,0.71131]
[1779875757513,64.55,75800.0,0.0,0.9933,1e-05,0.71277]
[1779875758520,64.55,75796.83,0.0,0.99328,1e-05,0.71502]
[1779875761541,64.55,75790.13,0.0,0.99323,1e-05,0.71979]
[1779875762548,64.55,75788.03,0.0,0.99321,1e-05,0.72129]
[1779875767583,64.55,75787.71,0.0,0.99321,1e-05,0.72152]
[1779875769597,64.55,75785.82,0.0,0.9932,1e-05,0.72287]
[1779875774632,64.55,75786.41,0.0,0.9932,1e-05,0.72245]
[1779875779667,64.55,75786.44,0.0,0.9932,1e-05,0.72243]
[1779875784702,64.55,75786.29,0.0,0.9932,1e-05,0.72254]
[1779875793291,64.55,75786.29,0.0,0.9932,1e-05,0.72254]
[1779875798801,64.55,75786.26,0.0,0.99322,1e-05,0.72065]
[1779875803836,64.55,75786.63,0.0,0.99322,1e-05,0.72038]
[1779875808871,64.55,75786.28,0.0,0.99322,1e-05,0.72063]
[1779875813906,64.55,75786.19,0.0,0.99322,1e-05,0.7207]
[1779875814913,64.55,75784.47,0.0,0.9932,1e-05,0.72193]
[1779875815920,64.55,75783.51,0.0,0.9932,1e-05,0.72262]
[1779875816927,64.55,75785.25,0.0,0.99321,1e-05,0.72137]
[1779875817934,64.55,75786.34,0.0,0.99322,1e-05,0.72059]
[1779875820955,64.55,75789.79,0.0,0.99324,1e-05,0.71812]
[1779875823976,64.55,75790.62,0.0,0.99325,1e-05,0.71753]
[1779875831029,64.55,75790.62,0.0,0.99325,1e-05,0.71753]
[1779875834051,64.55,75791.62,0.0,0.99326,1e-05,0.71682]
[1779875839086,64.55,75791.57,0.0,0.99326,1e-05,0.71686]
[1779875844121,64.55,75791.79,0.0,0.99326,1e-05,0.7167]
[1779875849156,64.55,75791.88,0.0,0.99326,1e-05,0.71664]
[1779875850163,64.55,75792.64,0.0,0.99327,1e-05,0.71609]
[1779875852177,64.55,75792.16,0.0,0.99328,1e-05,0.71454]
[1779875860233,64.55,75792.28,0.0,0.99328,1e-05,0.71445]
[1779875862247,64.55,75795.07,0.0,0.9933,1e-05,0.71247]
[1779875863256,64.55,75799.41,0.0,0.99333,1e-05,0.7094]
[1779875864263,64.55,75802.03,0.0,0.99335,1e-05,0.70755]
[1779875867284,64.55,75800.65,0.0,0.99334,1e-05,0.70853]
[1779875868292,64.55,75799.59,0.0,0.99334,1e-05,0.70927]
[1779875873326,64.55,75799.72,0.0,0.99334,1e-05,0.70918]
[1779875875341,64.55,75800.65,0.0,0.99334,1e-05,0.70853]
[1779875877357,64.55,75799.65,0.0,0.99334,1e-05,0.70923]
[1779875882392,64.55,75799.32,0.0,0.99333,1e-05,0.70946]
[1779875887431,64.55,75799.62,0.0,0.99334,1e-05,0.70925]
[1779875894480,64.55,75797.22,0.0,0.99332,1e-05,0.71095]
[1779875901531,64.55,75797.31,0.0,0.99332,1e-05,0.71088]
[1779875905559,64.55,75794.89,0.0,0.9933,1e-05,0.7126]
[1779875911601,64.55,75794.66,0.0,0.99332,1e-05,0.71087]
[1779875912608,64.55,75795.78,0.0,0.99332,1e-05,0.71007]
[1779875913615,64.55,75796.9,0.0,0.99333,1e-05,0.70928]
[1779875917643,64.55,75799.48,0.0,0.99335,1e-05,0.70746]
[1779875918650,64.55,75800.63,0.0,0.99336,1e-05,0.70665]
[1779875919657,64.55,75799.63,0.0,0.99335,1e-05,0.70736]
[1779875926706,64.55,75799.55,0.0,0.99335,1e-05,0.70741]
[1779875930734,64.55,75798.68,0.0,0.99335,1e-05,0.70803]
[1779875940803,64.55,75798.7,0.0,0.99335,1e-05,0.70801]
[1779875945839,64.55,75801.64,0.0,0.99337,1e-05,0.70594]
[1779875947853,64.55,75802.41,0.0,0.99337,1e-05,0.7054]
[1779875948860,64.55,75804.36,0.0,0.99339,1e-05,0.70403]
[1779875953896,64.55,75803.86,0.0,0.99339,1e-05,0.70438]
[1779875958930,64.55,75803.81,0.0,0.99339,1e-05,0.70442]
[1779875963965,64.55,75803.8,0.0,0.99339,1e-05,0.70442]
[1779875969000,64.55,75803.8,0.0,0.99339,1e-05,0.70442]
[1779875974035,64.55,75803.42,0.0,0.9934,1e-05,0.70281]
[1779875985112,64.55,75803.44,0.0,0.9934,1e-05,0.7028]
[1779875990147,64.55,75803.35,0.0,0.9934,1e-05,0.70286]
[1779875992161,64.55,75801.11,0.0,0.99338,1e-05,0.70443]
[1779875993168,64.55,75798.55,0.0,0.99336,1e-05,0.70623]
[1779875996189,64.55,75799.4,0.0,0.99337,1e-05,0.70563]
[1779876001224,64.55,75803.95,0.0,0.9934,1e-05,0.70244]
[1779876003238,64.55,75803.0,0.0,0.9934,1e-05,0.7031]
[1779876004245,64.55,75801.34,0.0,0.99338,1e-05,0.70427]
[1779876006259,64.55,75802.62,0.0,0.99339,1e-05,0.70337]
[1779876011296,64.55,75803.8,0.0,0.9934,1e-05,0.70254]
[1779876016331,64.55,75804.73,0.0,0.99341,1e-05,0.70189]
[1779876019352,64.55,75805.62,0.0,0.99342,1e-05,0.70127]
[1779876020369,64.55,75796.97,0.0,0.99335,1e-05,0.70734]
[1779876021370,64.55,75785.19,0.0,0.99326,1e-05,0.71569]
[1779876022377,64.55,75783.62,0.0,0.99325,1e-05,0.71681]
[1779876024337,64.55,75783.92,0.0,0.99325,1e-05,0.71659]
[1779876024459,64.55,75783.92,0.0,0.99325,1e-05,0.71659]
[1779876024541,64.55,75783.6,0.0,0.99325,1e-05,0.71682]
[1779876030478,64.55,75783.6,0.0,0.99325,1e-05,0.71682]
[1779876030663,64.55,75783.6,0.0,0.99325,1e-05,0.71682]
[1779876030700,64.55,75785.09,0.0,0.99326,1e-05,0.71576]
[1779876031444,64.55,75784.07,0.0,0.99327,1e-05,0.71458]
[1779876036479,64.55,75784.47,0.0,0.99327,1e-05,0.7143]
[1779876041514,64.55,75784.42,0.0,0.99327,1e-05,0.71433]
[1779876048563,64.55,75784.49,0.0,0.99327,1e-05,0.71428]
[1779876051748,64.55,75784.13,0.0,0.99327,1e-05,0.71454]
[1779876053256,64.55,75784.24,0.0,0.99327,1e-05,0.71446]
[1779876058635,64.55,75784.79,0.0,0.99328,1e-05,0.71407]
[1779876065684,64.55,75784.06,0.0,0.99327,1e-05,0.71459]
[1779876069712,64.55,75782.45,0.0,0.99326,1e-05,0.71573]
[1779876071510,64.55,75782.45,0.0,0.99326,1e-05,0.71573]
[1779876072733,64.55,75779.38,0.0,0.99323,1e-05,0.71792]
[1779876077768,64.55,75779.23,0.0,0.99323,1e-05,0.71803]
[1779876082803,64.55,75779.29,0.0,0.99323,1e-05,0.71799]
[1779876090859,64.55,75779.14,0.0,0.99323,1e-05,0.71809]
[1779876099921,64.55,75778.76,0.0,0.99325,1e-05,0.71646]
[1779876104957,64.55,75779.45,0.0,0.99325,1e-05,0.71596]
[1779876109992,64.55,75783.83,0.0,0.99329,1e-05,0.71285]
[1779876110999,64.55,75786.17,0.0,0.9933,1e-05,0.71119]
[1779876116036,64.55,75786.0,0.0,0.9933,1e-05,0.71131]
[1779876119057,64.55,75783.52,0.0,0.99328,1e-05,0.71307]
[1779876124092,64.55,75783.54,0.0,0.99328,1e-05,0.71305]
[1779876125099,64.55,75784.5,0.0,0.99329,1e-05,0.71237]
[1779876127113,64.55,75785.94,0.0,0.9933,1e-05,0.71135]
[1779876130134,64.55,75783.51,0.0,0.99328,1e-05,0.71308]
[1779876135169,64.55,75783.61,0.0,0.99328,1e-05,0.713]
[1779876145239,64.55,75783.95,0.0,0.99329,1e-05,0.71276]
[1779876151281,64.55,75784.18,0.0,0.99331,1e-05,0.7107]
[1779876156901,64.55,75783.7,0.0,0.9933,1e-05,0.71104]
[1779876156935,64.55,75782.04,0.0,0.99329,1e-05,0.71222]
[1779876157323,64.55,75772.98,0.0,0.99322,1e-05,0.71867]
[1779876158330,64.55,75769.79,0.0,0.99319,1e-05,0.72096]
[1779876163366,64.55,75769.69,0.0,0.99319,1e-05,0.72103]
[1779876167182,64.55,75769.81,0.0,0.99319,1e-05,0.72094]
[1779876169408,64.55,75768.86,0.0,0.99319,1e-05,0.72162]
[1779876174443,64.55,75768.93,0.0,0.99319,1e-05,0.72157]
[1779876178895,64.55,75768.92,0.0,0.99319,1e-05,0.72158]
[1779876178996,64.55,75771.69,0.0,0.99321,1e-05,0.71959]
[1779876180208,64.55,75772.45,0.0,0.99321,1e-05,0.71905]
[1779876181492,64.55,75771.66,0.0,0.99321,1e-05,0.71962]
[1779876183506,64.55,75773.74,0.0,0.99322,1e-05,0.71813]
[1779876184796,64.55,75773.74,0.0,0.99322,1e-05,0.71813]
[1779876184816,64.55,75774.52,0.0,0.99323,1e-05,0.71757]
[1779876186527,64.55,75773.72,0.0,0.99322,1e-05,0.71814]
[1779876191562,64.55,75772.57,0.0,0.99322,1e-05,0.71897]
[1779876192569,64.55,75773.35,0.0,0.99322,1e-05,0.71841]
[1779876193577,64.55,75774.34,0.0,0.99323,1e-05,0.7177]
[1779876195591,64.55,75773.58,0.0,0.99322,1e-05,0.71824]
[1779876196681,64.55,75773.58,0.0,0.99322,1e-05,0.71824]
[1779876202931,64.55,75773.58,0.0,0.99322,1e-05,0.71824]
[1779876205663,64.55,75772.42,0.0,0.99321,1e-05,0.71907]
[1779876207677,64.55,75773.81,0.0,0.99323,1e-05,0.71808]
[1779876210698,64.55,75774.56,0.0,0.99323,1e-05,0.71754]
[1779876212712,64.55,75773.18,0.0,0.99324,1e-05,0.71662]
[1779876214799,64.55,75772.5,0.0,0.99323,1e-05,0.7171]
[1779876214812,64.55,75773.29,0.0,0.99324,1e-05,0.71654]
[1779876216740,64.55,75774.93,0.0,0.99325,1e-05,0.71537]
[1779876217747,64.55,75773.99,0.0,0.99324,1e-05,0.71604]
[1779876222784,64.55,75774.36,0.0,0.99325,1e-05,0.71577]
[1779876224798,64.55,75775.52,0.0,0.99326,1e-05,0.71495]
[1779876225805,64.55,75774.38,0.0,0.99325,1e-05,0.71576]
[1779876226550,64.55,75774.38,0.0,0.99325,1e-05,0.71576]
[1779876231847,64.55,75774.83,0.0,0.99325,1e-05,0.71544]
[1779876233682,64.55,75774.83,0.0,0.99325,1e-05,0.71544]
[1779876233861,64.55,75777.53,0.0,0.99327,1e-05,0.71352]
[1779876234867,64.55,75776.69,0.0,0.99327,1e-05,0.71412]
[1779876238896,64.55,75775.92,0.0,0.99326,1e-05,0.71466]
[1779876241916,64.55,75771.91,0.0,0.99323,1e-05,0.71752]
[1779876242925,64.55,75770.1,0.0,0.99321,1e-05,0.71882]
[1779876249979,64.55,75769.48,0.0,0.99321,1e-05,0.71926]
[1779876255014,64.55,75770.71,0.0,0.99322,1e-05,0.71838]
[1779876256021,64.55,75775.95,0.0,0.99326,1e-05,0.71464]
[1779876258035,64.55,75776.78,0.0,0.99327,1e-05,0.71405]
[1779876261056,64.55,75778.51,0.0,0.99328,1e-05,0.71282]
[1779876266091,64.55,75779.45,0.0,0.99329,1e-05,0.71215]
[1779876267097,64.55,75780.36,0.0,0.99329,1e-05,0.71151]
[1779876271126,64.55,75779.9,0.0,0.99331,1e-05,0.70993]
[1779876279182,64.55,75790.94,0.0,0.99339,1e-05,0.70215]
[1779876280189,64.55,75793.53,0.0,0.99341,1e-05,0.70033]
[1779876281196,64.55,75786.44,0.0,0.99336,1e-05,0.70531]
[1779876286231,64.55,75788.29,0.0,0.99337,1e-05,0.70401]
[1779876291266,64.55,75788.89,0.0,0.99338,1e-05,0.70359]
[1779876294287,64.55,75788.22,0.0,0.99337,1e-05,0.70406]
[1779876300329,64.55,75789.39,0.0,0.99338,1e-05,0.70324]
[1779876306767,64.55,75789.39,0.0,0.99338,1e-05,0.70324]
[1779876310485,64.55,75789.29,0.0,0.99338,1e-05,0.70331]
[1779876312467,64.55,75789.17,0.0,0.99338,1e-05,0.70339]
[1779876312496,64.55,75789.17,0.0,0.99338,1e-05,0.70339]
[1779876320470,64.55,75789.17,0.0,0.99338,1e-05,0.70339]
[1779876325505,64.55,75789.28,0.0,0.99338,1e-05,0.70332]
[1779876333561,64.55,75784.76,0.0,0.99336,1e-05,0.70461]
[1779876338597,64.55,75787.48,0.0,0.99338,1e-05,0.70269]
[1779876343632,64.55,75787.75,0.0,0.99338,1e-05,0.7025]
[1779876349674,64.55,75789.54,0.0,0.9934,1e-05,0.70125]
[1779876355716,64.55,75790.83,0.0,0.99341,1e-05,0.70034]
[1779876360751,64.55,75790.46,0.0,0.9934,1e-05,0.7006]
[1779876362765,64.55,75794.24,0.0,0.99343,1e-05,0.69796]
[1779876366793,64.55,75796.83,0.0,0.99345,1e-05,0.69615]
[1779876371829,64.55,75797.7,0.0,0.99346,1e-05,0.69555]
[1779876377872,64.55,75797.69,0.0,0.99346,1e-05,0.69555]
[1779876382908,64.55,75797.44,0.0,0.99346,1e-05,0.69573]
[1779876385929,64.55,75795.3,0.0,0.99344,1e-05,0.69722]
[1779876390964,64.55,75795.23,0.0,0.99344,1e-05,0.69727]
[1779876391971,64.55,75795.2,0.0,0.99346,1e-05,0.69541]
[1779876397006,64.55,75795.93,0.0,0.99346,1e-05,0.6949]
[1779876407078,64.55,75796.71,0.0,0.99347,1e-05,0.69436]
[1779876413124,64.55,75797.72,0.0,0.99348,1e-05,0.69366]
[1779876418159,64.55,75797.69,0.0,0.99348,1e-05,0.69368]
[1779876423194,64.55,75795.71,0.0,0.99346,1e-05,0.69506]
[1779876431250,64.55,75795.78,0.0,0.99346,1e-05,0.69501]
[1779876439307,64.55,75796.4,0.0,0.99347,1e-05,0.69458]
[1779876452398,64.55,75796.73,0.0,0.99349,1e-05,0.69248]
[1779876462468,64.55,75796.3,0.0,0.99348,1e-05,0.69278]
[1779876469517,64.55,75796.99,0.0,0.99349,1e-05,0.6923]
[1779876477573,64.55,75799.52,0.0,0.99351,1e-05,0.69054]
[1779876479587,64.55,75797.31,0.0,0.99349,1e-05,0.69207]
[1779876482608,64.55,75795.11,0.0,0.99347,1e-05,0.6936]
[1779876487643,64.55,75795.05,0.0,0.99347,1e-05,0.69364]
[1779876492678,64.55,75796.98,0.0,0.99349,1e-05,0.6923]
[1779876494692,64.55,75802.18,0.0,0.99353,1e-05,0.6887]
[1779876497713,64.55,75805.93,0.0,0.99355,1e-05,0.68611]
[1779876505769,64.55,75806.02,0.0,0.99356,1e-05,0.68605]
[1779876510804,64.55,75805.59,0.0,0.99355,1e-05,0.68635]
[1779876511811,64.55,75805.65,0.0,0.99357,1e-05,0.68445]
[1779876516847,64.55,75805.82,0.0,0.99357,1e-05,0.68433]
[1779876521882,64.55,75806.13,0.0,0.99357,1e-05,0.68412]
[1779876525910,64.55,75809.57,0.0,0.9936,1e-05,0.68176]
[1779876526917,64.55,75807.25,0.0,0.99358,1e-05,0.68335]
[1779876532958,64.55,75806.01,0.0,0.99357,1e-05,0.6842]
[1779876537994,64.55,75805.51,0.0,0.99357,1e-05,0.68455]
[1779876541017,64.55,75803.37,0.0,0.99355,1e-05,0.68602]
[1779876542024,64.55,75801.17,0.0,0.99354,1e-05,0.68754]
[1779876545045,64.55,75798.83,0.0,0.99352,1e-05,0.68915]
[1779876548066,64.55,75793.2,0.0,0.99348,1e-05,0.69306]
[1779876549073,64.55,75790.77,0.0,0.99346,1e-05,0.69475]
[1779876554108,64.55,75791.15,0.0,0.99346,1e-05,0.69448]
[1779876559142,64.55,75791.39,0.0,0.99346,1e-05,0.69432]
[1779876564178,64.55,75791.29,0.0,0.99346,1e-05,0.69439]
[1779876573241,64.55,75792.75,0.0,0.99349,1e-05,0.6915]
[1779876576262,64.55,75801.93,0.0,0.99356,1e-05,0.68515]
[1779876578466,64.55,75803.51,0.0,0.99357,1e-05,0.68407]
[1779876578568,64.55,75803.31,0.0,0.99357,1e-05,0.6842]
[1779876583311,64.55,75800.51,0.0,0.99355,1e-05,0.68613]
[1779876584367,64.55,75800.51,0.0,0.99355,1e-05,0.68613]
[1779876584475,64.55,75800.51,0.0,0.99355,1e-05,0.68613]
[1779876584563,64.55,75799.27,0.0,0.99354,1e-05,0.68699]
[1779876585325,64.55,75793.38,0.0,0.9935,1e-05,0.69106]
[1779876586332,64.55,75790.11,0.0,0.99347,1e-05,0.69333]
[1779876587339,64.55,75781.87,0.0,0.99341,1e-05,0.69908]
[1779876589353,64.55,75776.76,0.0,0.99337,1e-05,0.70267]
[1779876593381,64.55,75778.9,0.0,0.99339,1e-05,0.70117]
[1779876598416,64.55,75778.81,0.0,0.99339,1e-05,0.70123]
[1779876603451,64.55,75781.81,0.0,0.99341,1e-05,0.69913]
[1779876609493,64.55,75781.25,0.0,0.9934,1e-05,0.69952]
[1779876614528,64.55,75781.2,0.0,0.9934,1e-05,0.69955]
[1779876615535,64.55,75778.35,0.0,0.99338,1e-05,0.70155]
[1779876620569,64.55,75777.07,0.0,0.99337,1e-05,0.70245]
[1779876625605,64.55,75777.97,0.0,0.99338,1e-05,0.70182]
[1779876630641,64.55,75778.99,0.0,0.99339,1e-05,0.7011]
[1779876632655,64.55,75779.31,0.0,0.99341,1e-05,0.69899]
[1779876637690,64.55,75780.1,0.0,0.99341,1e-05,0.69844]
[1779876642725,64.55,75778.04,0.0,0.9934,1e-05,0.69988]
[1779876652795,64.55,75777.21,0.0,0.99339,1e-05,0.70046]
[1779876657830,64.55,75777.0,0.0,0.99339,1e-05,0.70061]
[1779876662865,64.55,75777.3,0.0,0.99339,1e-05,0.7004]
[1779876667901,64.55,75776.53,0.0,0.99339,1e-05,0.70094]
[1779876675957,64.55,75776.45,0.0,0.99339,1e-05,0.701]
[1779876680992,64.55,75777.15,0.0,0.99339,1e-05,0.70051]
[1779876693076,64.55,75777.16,0.0,0.99341,1e-05,0.69861]
[1779876699118,64.55,75777.56,0.0,0.99341,1e-05,0.69833]
[1779876706167,64.55,75778.04,0.0,0.99341,1e-05,0.698]
[1779876711201,64.55,75777.51,0.0,0.99341,1e-05,0.69837]
[1779876716237,64.55,75777.55,0.0,0.99341,1e-05,0.69834]
[1779876721272,64.55,75777.47,0.0,0.99341,1e-05,0.69839]
[1779876729328,64.55,75779.34,0.0,0.99342,1e-05,0.69709]
[1779876734363,64.55,75779.55,0.0,0.99343,1e-05,0.69694]
[1779876740405,64.55,75780.09,0.0,0.99343,1e-05,0.69656]
[1779876745440,64.55,75779.56,0.0,0.99343,1e-05,0.69693]
[1779876750477,64.55,75778.81,0.0,0.99342,1e-05,0.69746]
[1779876751484,64.55,75778.54,0.0,0.99344,1e-05,0.69576]
[1779876756519,64.55,75778.77,0.0,0.99344,1e-05,0.6956]
[1779876762561,64.55,75779.04,0.0,0.99344,1e-05,0.69541]
[1779876768603,64.55,75778.95,0.0,0.99344,1e-05,0.69548]
[1779876782702,64.55,75778.9,0.0,0.99344,1e-05,0.69551]
[1779876789752,64.55,75778.51,0.0,0.99344,1e-05,0.69578]
[1779876791922,64.55,75779.08,0.0,0.99344,1e-05,0.69538]
[1779876791967,64.55,75779.08,0.0,0.99344,1e-05,0.69538]
[1779876792773,64.55,75777.96,0.0,0.99343,1e-05,0.69617]
[1779876797808,64.55,75776.96,0.0,0.99342,1e-05,0.69687]
[1779876804860,64.55,75776.96,0.0,0.99342,1e-05,0.69687]
[1779876813925,64.55,75779.02,0.0,0.99346,1e-05,0.69355]
[1779876814932,64.55,75781.58,0.0,0.99348,1e-05,0.69176]
[1779876816946,64.55,75783.83,0.0,0.99349,1e-05,0.6902]
[1779876818959,64.55,75786.24,0.0,0.99351,1e-05,0.68853]
[1779876823995,64.55,75787.02,0.0,0.99352,1e-05,0.68799]
[1779876829030,64.55,75787.76,0.0,0.99352,1e-05,0.68748]
[1779876834065,64.55,75788.22,0.0,0.99353,1e-05,0.68716]
[1779876841114,64.55,75791.91,0.0,0.99355,1e-05,0.68462]
[1779876847156,64.55,75792.87,0.0,0.99356,1e-05,0.68395]
[1779876850177,64.55,75795.72,0.0,0.99358,1e-05,0.68199]
[1779876853198,64.55,75800.05,0.0,0.99361,1e-05,0.67903]
[1779876856219,64.55,75802.2,0.0,0.99363,1e-05,0.67756]
[1779876857225,64.55,75805.95,0.0,0.99366,1e-05,0.675]
[1779876859240,64.55,75808.24,0.0,0.99367,1e-05,0.67344]
[1779876862260,64.55,75810.69,0.0,0.99369,1e-05,0.67178]
[1779876867296,64.55,75811.89,0.0,0.9937,1e-05,0.67097]
[1779876872331,64.55,75812.13,0.0,0.99372,1e-05,0.66897]
[1779876874347,64.55,75817.14,0.0,0.99375,1e-05,0.66559]
[1779876876361,64.55,75820.09,0.0,0.99378,1e-05,0.66361]
[1779876879382,64.55,75822.2,0.0,0.99379,1e-05,0.66219]
[1779876880389,64.55,75824.78,0.0,0.99381,1e-05,0.66047]
[1779876881396,64.55,75827.07,0.0,0.99383,1e-05,0.65894]
[1779876882402,64.55,75830.96,0.0,0.99385,1e-05,0.65634]
[1779876887438,64.55,75835.1,0.0,0.99388,1e-05,0.6536]
[1779876892473,64.55,75841.92,0.0,0.99393,1e-05,0.64909]
[1779876894487,64.55,75844.24,0.0,0.99395,1e-05,0.64756]
[1779876899522,64.55,75843.38,0.0,0.99394,1e-05,0.64813]
[1779876901536,64.55,75836.52,0.0,0.99389,1e-05,0.65266]
[1779876903551,64.55,75834.33,0.0,0.99388,1e-05,0.65411]
[1779876904089,64.55,75834.33,0.0,0.99388,1e-05,0.65411]
[1779876904217,64.55,75834.33,0.0,0.99388,1e-05,0.65411]
[1779876904558,64.55,75837.36,0.0,0.9939,1e-05,0.6521]
[1779876914988,64.55,75838.7,0.0,0.99391,1e-05,0.65121]
[1779876920670,64.55,75838.4,0.0,0.99391,1e-05,0.65141]
[1779876921677,64.55,75833.64,0.0,0.99387,1e-05,0.65456]
[1779876931747,64.55,75832.01,0.0,0.99388,1e-05,0.65384]
[1779876938796,64.55,75831.9,0.0,0.99388,1e-05,0.65391]
[1779876949873,64.55,75831.94,0.0,0.99388,1e-05,0.65389]
[1779876951886,64.55,75834.18,0.0,0.99389,1e-05,0.6524]
[1779876956922,64.55,75834.8,0.0,0.9939,1e-05,0.65199]
[1779876962964,64.55,75836.15,0.0,0.99391,1e-05,0.6511]
[1779876967999,64.55,75836.53,0.0,0.99391,1e-05,0.65085]
[1779876970013,64.55,75840.1,0.0,0.99393,1e-05,0.6485]
[1779876975048,64.55,75841.74,0.0,0.99395,1e-05,0.64742]
[1779876978069,64.55,75844.74,0.0,0.99397,1e-05,0.64545]
[1779876983104,64.55,75844.2,0.0,0.99396,1e-05,0.6458]
[1779876984713,64.55,75844.2,0.0,0.99396,1e-05,0.6458]
[1779876984718,64.55,75844.2,0.0,0.99396,1e-05,0.6458]
[1779876984814,64.55,75844.66,0.0,0.99397,1e-05,0.6455]
[1779876992168,64.55,75845.31,0.0,0.99399,1e-05,0.64329]
[1779876995189,64.55,75848.91,0.0,0.99401,1e-05,0.64094]
[1779877000224,64.55,75850.23,0.0,0.99402,1e-05,0.64008]
[1779877003247,64.55,75855.72,0.0,0.99406,1e-05,0.63651]
[1779877005260,64.55,75858.1,0.0,0.99408,1e-05,0.63497]
[1779877007274,64.55,75860.64,0.0,0.99409,1e-05,0.63332]
[1779877010295,64.55,75864.3,0.0,0.99412,1e-05,0.63096]
[1779877015330,64.55,75866.74,0.0,0.99414,1e-05,0.6294]
[1779877020365,64.55,75869.58,0.0,0.99415,1e-05,0.62757]
[1779877025400,64.55,75875.84,0.0,0.9942,1e-05,0.62358]
[1779877026407,64.55,75878.25,0.0,0.99421,1e-05,0.62204]
[1779877031442,64.55,75877.74,0.0,0.99421,1e-05,0.62237]
[1779877036477,64.55,75878.98,0.0,0.99422,1e-05,0.62158]
[1779877040505,64.55,75881.56,0.0,0.99424,1e-05,0.61994]
[1779877044533,64.55,75885.39,0.0,0.99426,1e-05,0.61752]
[1779877049568,64.55,75886.29,0.0,0.99427,1e-05,0.61695]
[1779877060645,64.55,75886.87,0.0,0.99429,1e-05,0.61485]
[1779877063666,64.55,75888.95,0.0,0.9943,1e-05,0.61354]
[1779877066687,64.55,75885.8,0.0,0.99428,1e-05,0.61553]
[1779877071722,64.55,75884.6,0.0,0.99427,1e-05,0.61628]
[1779877074750,64.55,75880.0,0.0,0.99424,1e-05,0.61919]
[1779877075757,64.55,75876.3,0.0,0.99422,1e-05,0.62154]
[1779877080792,64.55,75875.93,0.0,0.99421,1e-05,0.62177]
[1779877085827,64.55,75876.68,0.0,0.99422,1e-05,0.6213]
[1779877090863,64.55,75877.62,0.0,0.99423,1e-05,0.6207]
[1779877095898,64.55,75876.72,0.0,0.99422,1e-05,0.62127]
[1779877101177,64.55,75877.09,0.0,0.99422,1e-05,0.62104]
[1779877106573,64.55,75876.18,0.0,0.99422,1e-05,0.62162]
[1779877106722,64.55,75876.18,0.0,0.99422,1e-05,0.62162]
[1779877106977,64.55,75877.27,0.0,0.99422,1e-05,0.62092]
[1779877113022,64.55,75876.91,0.0,0.99424,1e-05,0.61941]
[1779877120071,64.55,75877.35,0.0,0.99424,1e-05,0.61913]
[1779877125106,64.55,75874.66,0.0,0.99422,1e-05,0.62084]
[1779877126112,64.55,75863.79,0.0,0.99415,1e-05,0.62778]
[1779877126759,64.55,75863.79,0.0,0.99415,1e-05,0.62778]
[1779877126969,64.55,75863.79,0.0,0.99415,1e-05,0.62778]
[1779877127120,64.55,75864.0,0.0,0.99415,1e-05,0.62764]
[1779877128127,64.55,75858.44,0.0,0.99411,1e-05,0.63122]
[1779877131148,64.55,75854.13,0.0,0.99408,1e-05,0.634]
[1779877136183,64.55,75854.12,0.0,0.99408,1e-05,0.63401]
[1779877142226,64.55,75854.59,0.0,0.99408,1e-05,0.6337]
[1779877147261,64.55,75854.67,0.0,0.99408,1e-05,0.63365]
[1779877149275,64.55,75857.75,0.0,0.99411,1e-05,0.63166]
[1779877150282,64.55,75860.59,0.0,0.99413,1e-05,0.62983]
[1779877152296,64.55,75865.71,0.0,0.99416,1e-05,0.62655]
[1779877153303,64.55,75871.7,0.0,0.9942,1e-05,0.62272]
[1779877158337,64.55,75871.53,0.0,0.9942,1e-05,0.62283]
[1779877163373,64.55,75871.45,0.0,0.9942,1e-05,0.62288]
[1779877165910,64.55,75871.74,0.0,0.9942,1e-05,0.6227]
[1779877166394,64.55,75862.59,0.0,0.99414,1e-05,0.62855]
[1779877167401,64.55,75859.45,0.0,0.99412,1e-05,0.63057]
[1779877168491,64.55,75859.45,0.0,0.99412,1e-05,0.63057]
[1779877171807,64.55,75860.1,0.0,0.99412,1e-05,0.63015]
[1779877171968,64.55,75860.1,0.0,0.99412,1e-05,0.63015]
[1779877172041,64.55,75859.69,0.0,0.99414,1e-05,0.62865]
[1779877177471,64.55,75866.63,0.0,0.99418,1e-05,0.62421]
[1779877178478,64.55,75870.09,0.0,0.99421,1e-05,0.622]
[1779877180018,64.55,75870.09,0.0,0.99421,1e-05,0.622]
[1779877180220,64.55,75870.09,0.0,0.99421,1e-05,0.622]
[1779877180252,64.55,75870.15,0.0,0.99421,1e-05,0.62197]
[1779877181482,64.55,75870.22,0.0,0.99421,1e-05,0.62192]
[1779877181540,64.55,75870.22,0.0,0.99421,1e-05,0.62192]
[1779877181723,64.55,75870.22,0.0,0.99421,1e-05,0.62192]
[1779877188553,64.55,75870.65,0.0,0.99421,1e-05,0.62165]
[1779877193730,64.55,75870.13,0.0,0.99421,1e-05,0.62198]
[1779877193970,64.55,75870.13,0.0,0.99421,1e-05,0.62198]
[1779877194048,64.55,75869.73,0.0,0.9942,1e-05,0.62223]
[1779877199636,64.55,75870.34,0.0,0.99421,1e-05,0.62184]
[1779877199647,64.55,75870.34,0.0,0.99421,1e-05,0.62184]
[1779877199727,64.55,75870.34,0.0,0.99421,1e-05,0.62184]
[1779877201648,64.55,75867.36,0.0,0.99419,1e-05,0.62374]
[1779877203664,64.55,75860.09,0.0,0.99414,1e-05,0.6284]
[1779877204669,64.55,75853.08,0.0,0.99409,1e-05,0.63291]
[1779877206233,64.55,75853.08,0.0,0.99409,1e-05,0.63291]
[1779877206266,64.55,75849.48,0.0,0.99406,1e-05,0.63524]
[1779877207561,64.55,75849.42,0.0,0.99406,1e-05,0.63528]
[1779877207585,64.55,75849.42,0.0,0.99406,1e-05,0.63528]
[1779877207652,64.55,75849.42,0.0,0.99406,1e-05,0.63528]
[1779877207998,64.55,75849.42,0.0,0.99406,1e-05,0.63528]
[1779877215745,64.55,75851.57,0.0,0.99408,1e-05,0.63389]
[1779877218767,64.55,75855.0,0.0,0.9941,1e-05,0.63167]
[1779877222076,64.55,75856.84,0.0,0.99412,1e-05,0.63049]
[1779877222222,64.55,75856.84,0.0,0.99412,1e-05,0.63049]
[1779877222285,64.55,75856.76,0.0,0.99411,1e-05,0.63054]
[1779877223340,64.55,75857.1,0.0,0.99412,1e-05,0.63032]
[1779877223347,64.55,75857.1,0.0,0.99412,1e-05,0.63032]
[1779877223471,64.55,75857.1,0.0,0.99412,1e-05,0.63032]
[1779877228837,64.55,75860.88,0.0,0.99414,1e-05,0.62789]
[1779877230850,64.55,75867.55,0.0,0.99419,1e-05,0.62362]
[1779877231405,64.55,75867.55,0.0,0.99419,1e-05,0.62362]
[1779877231474,64.55,75867.55,0.0,0.99419,1e-05,0.62362]
[1779877231858,64.55,75868.25,0.0,0.99421,1e-05,0.62143]
[1779877232608,64.55,75868.25,0.0,0.99421,1e-05,0.62143]
[1779877232616,64.55,75868.25,0.0,0.99421,1e-05,0.62143]
[1779877232718,64.55,75868.25,0.0,0.99421,1e-05,0.62143]
[1779877237900,64.55,75868.61,0.0,0.99421,1e-05,0.6212]
[1779877242935,64.55,75868.23,0.0,0.99421,1e-05,0.62144]
[1779877246932,64.55,75869.03,0.0,0.99421,1e-05,0.62093]
[1779877246967,64.55,75869.03,0.0,0.99421,1e-05,0.62093]
[1779877247034,64.55,75869.03,0.0,0.99421,1e-05,0.62093]
[1779877247492,64.55,75869.03,0.0,0.99421,1e-05,0.62093]
[1779877247600,64.55,75869.03,0.0,0.99421,1e-05,0.62093]
[1779877247726,64.55,75869.03,0.0,0.99421,1e-05,0.62093]
[1779877251998,64.55,75867.01,0.0,0.9942,1e-05,0.62222]
[1779877253438,64.55,75865.86,0.0,0.99419,1e-05,0.62295]
[1779877253470,64.55,75865.86,0.0,0.99419,1e-05,0.62295]
[1779877253883,64.55,75865.86,0.0,0.99419,1e-05,0.62295]
[1779877253919,64.55,75865.86,0.0,0.99419,1e-05,0.62295]
[1779877253971,64.55,75865.86,0.0,0.99419,1e-05,0.62295]
[1779877254012,64.55,75865.41,0.0,0.99419,1e-05,0.62324]
[1779877260055,64.55,75865.75,0.0,0.99419,1e-05,0.62302]
[1779877262069,64.55,75863.66,0.0,0.99418,1e-05,0.62436]
[1779877264083,64.55,75865.72,0.0,0.99419,1e-05,0.62304]
[1779877266097,64.55,75867.82,0.0,0.99421,1e-05,0.6217]
[1779877268111,64.55,75856.98,0.0,0.99413,1e-05,0.62864]
[1779877268891,64.55,75856.98,0.0,0.99413,1e-05,0.62864]
[1779877268971,64.55,75856.98,0.0,0.99413,1e-05,0.62864]
[1779877269118,64.55,75854.2,0.0,0.99411,1e-05,0.63042]
[1779877269637,64.55,75854.2,0.0,0.99411,1e-05,0.63042]
[1779877269723,64.55,75854.2,0.0,0.99411,1e-05,0.63042]
[1779877269732,64.55,75854.2,0.0,0.99411,1e-05,0.63042]
[1779877269974,64.55,75854.2,0.0,0.99411,1e-05,0.63042]
[1779877274798,64.55,75855.15,0.0,0.99412,1e-05,0.62981]
[1779877274997,64.55,75855.15,0.0,0.99412,1e-05,0.62981]
[1779877275161,64.55,75852.35,0.0,0.9941,1e-05,0.63162]
[1779877280198,64.55,75852.84,0.0,0.9941,1e-05,0.6313]
[1779877290270,64.55,75853.31,0.0,0.99411,1e-05,0.631]
[1779877294051,64.55,75855.34,0.0,0.99414,1e-05,0.62793]
[1779877294102,64.55,75855.34,0.0,0.99414,1e-05,0.62793]
[1779877294222,64.55,75855.34,0.0,0.99414,1e-05,0.62793]
[1779877299336,64.55,75854.06,0.0,0.99413,1e-05,0.62875]
[1779877300515,64.55,75854.53,0.0,0.99413,1e-05,0.62845]
[1779877300612,64.55,75854.53,0.0,0.99413,1e-05,0.62845]
[1779877300621,64.55,75854.53,0.0,0.99413,1e-05,0.62845]
[1779877300719,64.55,75854.53,0.0,0.99413,1e-05,0.62845]
[1779877300840,64.55,75854.53,0.0,0.99413,1e-05,0.62845]
[1779877301350,64.55,75854.25,0.0,0.99413,1e-05,0.62863]
[1779877303364,64.55,75850.9,0.0,0.99411,1e-05,0.63079]
[1779877303720,64.55,75850.9,0.0,0.99411,1e-05,0.63079]
[1779877303839,64.55,75850.9,0.0,0.99411,1e-05,0.63079]
[1779877307717,64.55,75849.3,0.0,0.9941,1e-05,0.63182]
[1779877307869,64.55,75849.3,0.0,0.9941,1e-05,0.63182]
[1779877308295,64.55,75849.3,0.0,0.9941,1e-05,0.63182]
[1779877308320,64.55,75849.3,0.0,0.9941,1e-05,0.63182]
[1779877308473,64.55,75849.3,0.0,0.9941,1e-05,0.63182]
[1779877308561,64.55,75849.14,0.0,0.99409,1e-05,0.63192]
[1779877309720,64.55,75849.14,0.0,0.99409,1e-05,0.63192]
[1779877309846,64.55,75849.14,0.0,0.99409,1e-05,0.63192]
[1779877313724,64.55,75849.14,0.0,0.99409,1e-05,0.63192]
[1779877313882,64.55,75849.14,0.0,0.99409,1e-05,0.63192]
[1779877317724,64.55,75849.02,0.0,0.99409,1e-05,0.632]
[1779877317948,64.55,75849.02,0.0,0.99409,1e-05,0.632]
[1779877319724,64.55,75849.02,0.0,0.99409,1e-05,0.632]
[1779877319881,64.55,75849.02,0.0,0.99409,1e-05,0.632]
[1779877323724,64.55,75849.4,0.0,0.9941,1e-05,0.63175]
[1779877323763,64.55,75849.4,0.0,0.9941,1e-05,0.63175]
[1779877324899,64.55,75849.37,0.0,0.9941,1e-05,0.63177]
[1779877324976,64.55,75849.37,0.0,0.9941,1e-05,0.63177]
[1779877325056,64.55,75849.37,0.0,0.9941,1e-05,0.63177]
[1779877327723,64.55,75849.4,0.0,0.9941,1e-05,0.63175]
[1779877327897,64.55,75849.4,0.0,0.9941,1e-05,0.63175]
[1779877332109,64.55,75848.45,0.0,0.99409,1e-05,0.63237]
[1779877332219,64.55,75848.45,0.0,0.99409,1e-05,0.63237]
[1779877332319,64.55,75848.44,0.0,0.99409,1e-05,0.63237]
[1779877339617,64.55,75848.5,0.0,0.99409,1e-05,0.63234]
[1779877345659,64.55,75848.6,0.0,0.99409,1e-05,0.63227]
[1779877352708,64.55,75849.33,0.0,0.99411,1e-05,0.63003]
[1779877353962,64.55,75849.33,0.0,0.99411,1e-05,0.63003]
[1779877353968,64.55,75849.33,0.0,0.99411,1e-05,0.63003]
[1779877354220,64.55,75849.33,0.0,0.99411,1e-05,0.63003]
[1779877354314,64.55,75849.33,0.0,0.99411,1e-05,0.63003]
[1779877357729,64.55,75851.32,0.0,0.99413,1e-05,0.62875]
[1779877358057,64.55,75851.32,0.0,0.99413,1e-05,0.62875]
[1779877361722,64.55,75851.08,0.0,0.99412,1e-05,0.62891]
[1779877361933,64.55,75851.08,0.0,0.99412,1e-05,0.62891]
[1779877363732,64.55,75851.22,0.0,0.99412,1e-05,0.62882]
[1779877363976,64.55,75851.22,0.0,0.99412,1e-05,0.62882]
[1779877367722,64.55,75851.22,0.0,0.99412,1e-05,0.62882]
[1779877367831,64.55,75851.22,0.0,0.99412,1e-05,0.62882]
[1779877368820,64.55,75854.82,0.0,0.99415,1e-05,0.62651]
[1779877369735,64.55,75854.82,0.0,0.99415,1e-05,0.62651]
[1779877369841,64.55,75854.82,0.0,0.99415,1e-05,0.62651]
[1779877370061,64.55,75854.82,0.0,0.99415,1e-05,0.62651]
[1779877370224,64.55,75854.82,0.0,0.99415,1e-05,0.62651]
[1779877370278,64.55,75859.49,0.0,0.99418,1e-05,0.62352]
[1779877373724,64.55,75860.42,0.0,0.99419,1e-05,0.62292]
[1779877373886,64.55,75860.42,0.0,0.99419,1e-05,0.62292]
[1779877377725,64.55,75861.25,0.0,0.99419,1e-05,0.6224]
[1779877377842,64.55,75861.25,0.0,0.99419,1e-05,0.6224]
[1779877379866,64.55,75862.5,0.0,0.9942,1e-05,0.6216]
[1779877379969,64.55,75862.5,0.0,0.9942,1e-05,0.6216]
[1779877380068,64.55,75861.41,0.0,0.99419,1e-05,0.62229]
[1779877381728,64.55,75861.49,0.0,0.9942,1e-05,0.62224]
[1779877381855,64.55,75861.49,0.0,0.9942,1e-05,0.62224]
[1779877383723,64.55,75861.0,0.0,0.99419,1e-05,0.62255]
[1779877383890,64.55,75861.0,0.0,0.99419,1e-05,0.62255]
[1779877385723,64.55,75861.43,0.0,0.99419,1e-05,0.62228]
[1779877385896,64.55,75861.43,0.0,0.99419,1e-05,0.62228]
[1779877389726,64.55,75861.27,0.0,0.99419,1e-05,0.62238]
[1779877389839,64.55,75861.27,0.0,0.99419,1e-05,0.62238]
[1779877391938,64.55,75862.41,0.0,0.9942,1e-05,0.62166]
[1779877391976,64.55,75862.41,0.0,0.9942,1e-05,0.62166]
[1779877391981,64.55,75862.12,0.0,0.9942,1e-05,0.62184]
[1779877393725,64.55,75862.29,0.0,0.9942,1e-05,0.62173]
[1779877393988,64.55,75862.29,0.0,0.9942,1e-05,0.62173]
[1779877395722,64.55,75862.44,0.0,0.9942,1e-05,0.62164]
[1779877395882,64.55,75862.44,0.0,0.9942,1e-05,0.62164]
[1779877399724,64.55,75863.46,0.0,0.99421,1e-05,0.62099]
[1779877399921,64.55,75863.46,0.0,0.99421,1e-05,0.62099]
[1779877403722,64.55,75863.11,0.0,0.99421,1e-05,0.62121]
[1779877403829,64.55,75863.11,0.0,0.99421,1e-05,0.62121]
[1779877405073,64.55,75867.51,0.0,0.99424,1e-05,0.61842]
[1779877406477,64.55,75867.51,0.0,0.99424,1e-05,0.61842]
[1779877406721,64.55,75868.13,0.0,0.99424,1e-05,0.61802]
[1779877407087,64.55,75867.82,0.0,0.99424,1e-05,0.61822]
[1779877409179,64.55,75867.76,0.0,0.99424,1e-05,0.61826]
[1779877409217,64.55,75867.76,0.0,0.99424,1e-05,0.61826]
[1779877409358,64.55,75867.76,0.0,0.99424,1e-05,0.61826]
[1779877410108,64.55,75869.86,0.0,0.99425,1e-05,0.61693]
[1779877411115,64.55,75869.33,0.0,0.99426,1e-05,0.61553]
[1779877411720,64.55,75869.33,0.0,0.99426,1e-05,0.61553]
[1779877411859,64.55,75869.33,0.0,0.99426,1e-05,0.61553]
[1779877415720,64.55,75869.33,0.0,0.99426,1e-05,0.61553]
[1779877415875,64.55,75869.33,0.0,0.99426,1e-05,0.61553]
[1779877416150,64.55,75871.4,0.0,0.99428,1e-05,0.61422]
[1779877417157,64.55,75873.25,0.0,0.99429,1e-05,0.61305]
[1779877417723,64.55,75873.25,0.0,0.99429,1e-05,0.61305]
[1779877417840,64.55,75873.25,0.0,0.99429,1e-05,0.61305]
[1779877418959,64.55,75873.91,0.0,0.99429,1e-05,0.61264]
[1779877418970,64.55,75873.91,0.0,0.99429,1e-05,0.61264]
[1779877419171,64.55,75874.43,0.0,0.9943,1e-05,0.61231]
[1779877423792,64.55,75873.67,0.0,0.99429,1e-05,0.61279]
[1779877423800,64.55,75873.67,0.0,0.99429,1e-05,0.61279]
[1779877423967,64.55,75873.67,0.0,0.99429,1e-05,0.61279]
[1779877427227,64.55,75883.24,0.0,0.99436,1e-05,0.60679]
[1779877428191,64.55,75883.24,0.0,0.99436,1e-05,0.60679]
[1779877428200,64.55,75883.24,0.0,0.99436,1e-05,0.60679]
[1779877428217,64.55,75883.24,0.0,0.99436,1e-05,0.60679]
[1779877428284,64.55,75886.99,0.0,0.99438,1e-05,0.60445]
[1779877429660,64.55,75887.36,0.0,0.99438,1e-05,0.60422]
[1779877429723,64.55,75887.36,0.0,0.99438,1e-05,0.60422]
[1779877430248,64.55,75887.31,0.0,0.99438,1e-05,0.60426]
[1779877432262,64.55,75889.32,0.0,0.9944,1e-05,0.60301]
[1779877437522,64.55,75890.35,0.0,0.9944,1e-05,0.60237]
[1779877438208,64.55,75888.76,0.0,0.99439,1e-05,0.60335]
[1779877438217,64.55,75888.76,0.0,0.99439,1e-05,0.60335]
[1779877438436,64.55,75888.76,0.0,0.99439,1e-05,0.60335]
[1779877444346,64.55,75889.26,0.0,0.9944,1e-05,0.60304]
[1779877447367,64.55,75887.06,0.0,0.99438,1e-05,0.60441]
[1779877449588,64.55,75886.94,0.0,0.99438,1e-05,0.60449]
[1779877451360,64.55,75886.94,0.0,0.99438,1e-05,0.60449]
[1779877451470,64.55,75886.94,0.0,0.99438,1e-05,0.60449]
[1779877451395,64.55,75886.9,0.0,0.99438,1e-05,0.60451]
[1779877455423,64.55,75889.75,0.0,0.9944,1e-05,0.60274]
[1779877457437,64.55,75882.63,0.0,0.99435,1e-05,0.60717]
[1779877459451,64.55,75881.96,0.0,0.99435,1e-05,0.60759]
[1779877464486,64.55,75885.96,0.0,0.99437,1e-05,0.6051]
[1779877466500,64.55,75887.69,0.0,0.99439,1e-05,0.60402]
[1779877471535,64.55,75886.43,0.0,0.99439,1e-05,0.60309]
[1779877476570,64.55,75885.67,0.0,0.99439,1e-05,0.60356]
[1779877481605,64.55,75885.39,0.0,0.99439,1e-05,0.60374]
[1779877486640,64.55,75889.41,0.0,0.99441,1e-05,0.60124]
[1779877490668,64.55,75891.17,0.0,0.99442,1e-05,0.60015]
[1779877492682,64.55,75893.36,0.0,0.99444,1e-05,0.5988]
[1779877497717,64.55,75893.45,0.0,0.99444,1e-05,0.59874]
[1779877502754,64.55,75891.25,0.0,0.99442,1e-05,0.6001]
[1779877508795,64.55,75893.54,0.0,0.99444,1e-05,0.59869]
[1779877513831,64.55,75893.28,0.0,0.99444,1e-05,0.59885]
[1779877518869,64.55,75894.27,0.0,0.99444,1e-05,0.59824]
[1779877519876,64.55,75897.59,0.0,0.99447,1e-05,0.59619]
[1779877522897,64.55,75899.34,0.0,0.99448,1e-05,0.59512]
[1779877529945,64.55,75899.39,0.0,0.99448,1e-05,0.59509]
[1779877534981,64.55,75902.91,0.0,0.99452,1e-05,0.59124]
[1779877535989,64.55,75906.38,0.0,0.99454,1e-05,0.58912]
[1779877541024,64.55,75906.24,0.0,0.99454,1e-05,0.58921]
[1779877543038,64.55,75909.35,0.0,0.99456,1e-05,0.58732]
[1779877549080,64.55,75908.86,0.0,0.99455,1e-05,0.58762]
[1779877556129,64.55,75909.4,0.0,0.99456,1e-05,0.58729]
[1779877561165,64.55,75908.98,0.0,0.99455,1e-05,0.58754]
[1779877566201,64.55,75912.24,0.0,0.99458,1e-05,0.58556]
[1779877571237,64.55,75912.61,0.0,0.99458,1e-05,0.58534]
[1779877573251,64.55,75914.37,0.0,0.99459,1e-05,0.58428]
[1779877578285,64.55,75914.31,0.0,0.99459,1e-05,0.58431]
[1779877586342,64.55,75914.14,0.0,0.99459,1e-05,0.58441]
[1779877587349,64.55,75916.96,0.0,0.99461,1e-05,0.58271]
[1779877592384,64.55,75918.03,0.0,0.99463,1e-05,0.5804]
[1779877597419,64.55,75916.94,0.0,0.99462,1e-05,0.58105]
[1779877602454,64.55,75917.42,0.0,0.99462,1e-05,0.58077]
[1779877603454,64.55,75917.42,0.0,0.99462,1e-05,0.58077]
[1779877603467,64.55,75917.42,0.0,0.99462,1e-05,0.58077]
[1779877603593,64.55,75917.42,0.0,0.99462,1e-05,0.58077]
[1779877603684,64.55,75920.04,0.0,0.99464,1e-05,0.57919]
[1779877606483,64.55,75923.97,0.0,0.99467,1e-05,0.57683]
[1779877608070,64.55,75924.99,0.0,0.99467,1e-05,0.57622]
[1779877608219,64.55,75924.99,0.0,0.99467,1e-05,0.57622]
[1779877608497,64.55,75924.98,0.0,0.99467,1e-05,0.57623]
[1779877611518,64.55,75926.62,0.0,0.99468,1e-05,0.57525]
[1779877616553,64.55,75926.82,0.0,0.99468,1e-05,0.57513]
[1779877617560,64.55,75924.94,0.0,0.99467,1e-05,0.57625]
[1779877620039,64.55,75923.82,0.0,0.99466,1e-05,0.57692]
[1779877620220,64.55,75923.82,0.0,0.99466,1e-05,0.57692]
[1779877620581,64.55,75924.29,0.0,0.99467,1e-05,0.57664]
[1779877625616,64.55,75925.58,0.0,0.99468,1e-05,0.57587]
[1779877626623,64.55,75927.26,0.0,0.99469,1e-05,0.57487]
[1779877631658,64.55,75927.99,0.0,0.99469,1e-05,0.57443]
[1779877636694,64.55,75927.59,0.0,0.99469,1e-05,0.57467]
[1779877641731,64.55,75928.33,0.0,0.99469,1e-05,0.57423]
[1779877646767,64.55,75928.87,0.0,0.9947,1e-05,0.57391]
[1779877651802,64.55,75929.03,0.0,0.99471,1e-05,0.57216]
[1779877655830,64.55,75926.62,0.0,0.9947,1e-05,0.5736]
[1779877656837,64.55,75921.17,0.0,0.99466,1e-05,0.57685]
[1779877658851,64.55,75922.85,0.0,0.99467,1e-05,0.57585]
[1779877663886,64.55,75922.71,0.0,0.99467,1e-05,0.57593]
[1779877669274,64.55,75923.06,0.0,0.99467,1e-05,0.57572]
[1779877674963,64.55,75923.5,0.0,0.99468,1e-05,0.57546]
[1779877677984,64.55,75921.8,0.0,0.99467,1e-05,0.57647]
[1779877680291,64.55,75921.74,0.0,0.99467,1e-05,0.57651]
[1779877680469,64.55,75921.74,0.0,0.99467,1e-05,0.57651]
[1779877680506,64.55,75921.69,0.0,0.99467,1e-05,0.57654]
[1779877681005,64.55,75907.96,0.0,0.99458,1e-05,0.5848]
[1779877682012,64.55,75904.21,0.0,0.99455,1e-05,0.58708]
[1779877687048,64.55,75904.67,0.0,0.99456,1e-05,0.5868]
[1779877694096,64.55,75905.8,0.0,0.99456,1e-05,0.58611]
[1779877700138,64.55,75906.03,0.0,0.99457,1e-05,0.58597]
[1779877705173,64.55,75903.4,0.0,0.99455,1e-05,0.58757]
[1779877709571,64.55,75903.34,0.0,0.99455,1e-05,0.58761]
[1779877709724,64.55,75903.34,0.0,0.99455,1e-05,0.58761]
[1779877709673,64.55,75897.08,0.0,0.99451,1e-05,0.59142]
[1779877710208,64.55,75894.19,0.0,0.99449,1e-05,0.59319]
[1779877712221,64.55,75892.61,0.0,0.9945,1e-05,0.59247]
[1779877717257,64.55,75892.44,0.0,0.99449,1e-05,0.59257]
[1779877722292,64.55,75891.53,0.0,0.99449,1e-05,0.59313]
[1779877728334,64.55,75892.58,0.0,0.99449,1e-05,0.59249]
[1779877733369,64.55,75892.4,0.0,0.99449,1e-05,0.5926]
[1779877738404,64.55,75892.76,0.0,0.9945,1e-05,0.59238]
[1779877744446,64.55,75893.42,0.0,0.9945,1e-05,0.59197]
[1779877749481,64.55,75894.25,0.0,0.99451,1e-05,0.59146]
[1779877754516,64.55,75895.55,0.0,0.99451,1e-05,0.59067]
[1779877761565,64.55,75895.7,0.0,0.99452,1e-05,0.59058]
[1779877766600,64.55,75895.77,0.0,0.99452,1e-05,0.59053]
[1779877772564,64.55,75895.77,0.0,0.99452,1e-05,0.59053]
[1779877773649,64.55,75903.29,0.0,0.99458,1e-05,0.58428]
[1779877775663,64.55,75905.11,0.0,0.99459,1e-05,0.58318]
[1779877780698,64.55,75903.74,0.0,0.99458,1e-05,0.584]
[1779877786740,64.55,75904.46,0.0,0.99459,1e-05,0.58357]
[1779877788753,64.55,75897.83,0.0,0.99454,1e-05,0.58759]
[1779877789762,64.55,75890.04,0.0,0.99449,1e-05,0.59235]
[1779877792782,64.55,75887.58,0.0,0.99448,1e-05,0.59386]
[1779877797818,64.55,75887.13,0.0,0.99447,1e-05,0.59413]
[1779877807906,64.55,75893.3,0.0,0.99451,1e-05,0.59035]
[1779877808913,64.55,75895.16,0.0,0.99453,1e-05,0.58922]
[1779877809920,64.55,75902.13,0.0,0.99457,1e-05,0.58498]
[1779877814955,64.55,75903.39,0.0,0.99458,1e-05,0.58422]
[1779877815962,64.55,75905.04,0.0,0.99459,1e-05,0.58322]
[1779877817976,64.55,75906.67,0.0,0.9946,1e-05,0.58223]
[1779877826033,64.55,75905.42,0.0,0.99459,1e-05,0.58299]
[1779877831068,64.55,75904.73,0.0,0.9946,1e-05,0.58173]
[1779877836103,64.55,75903.94,0.0,0.9946,1e-05,0.58221]
[1779877841138,64.55,75903.66,0.0,0.9946,1e-05,0.58238]
[1779877845166,64.55,75897.6,0.0,0.99456,1e-05,0.58605]
[1779877846173,64.55,75892.31,0.0,0.99452,1e-05,0.58927]
[1779877851208,64.55,75892.02,0.0,0.99452,1e-05,0.58944]
[1779877857250,64.55,75892.16,0.0,0.99452,1e-05,0.58936]
[1779877862285,64.55,75888.04,0.0,0.9945,1e-05,0.59188]
[1779877867320,64.55,75889.03,0.0,0.9945,1e-05,0.59127]
[1779877871348,64.55,75891.13,0.0,0.99452,1e-05,0.58999]
[1779877876383,64.55,75892.5,0.0,0.99452,1e-05,0.58915]
[1779877881418,64.55,75893.04,0.0,0.99453,1e-05,0.58882]
[1779877886453,64.55,75893.8,0.0,0.99453,1e-05,0.58836]
[1779877891488,64.55,75893.59,0.0,0.99455,1e-05,0.5868]
[1779877894509,64.55,75897.49,0.0,0.99457,1e-05,0.58443]
[1779877900551,64.55,75897.2,0.0,0.99457,1e-05,0.58461]
[1779877905586,64.55,75898.81,0.0,0.99458,1e-05,0.58363]
[1779877907600,64.55,75900.79,0.0,0.99459,1e-05,0.58244]
[1779877909614,64.55,75903.48,0.0,0.99461,1e-05,0.58081]
[1779877915656,64.55,75904.48,0.0,0.99462,1e-05,0.58021]
[1779877920691,64.55,75903.69,0.0,0.99461,1e-05,0.58068]
[1779877921698,64.55,75902.01,0.0,0.9946,1e-05,0.5817]
[1779877922705,64.55,75894.75,0.0,0.99455,1e-05,0.5861]
[1779877924720,64.55,75894.24,0.0,0.99455,1e-05,0.58641]
[1779877929755,64.55,75894.28,0.0,0.99455,1e-05,0.58638]
[1779877935797,64.55,75894.24,0.0,0.99455,1e-05,0.58641]
[1779877939825,64.55,75892.1,0.0,0.99454,1e-05,0.58771]
[1779877940832,64.55,75889.94,0.0,0.99452,1e-05,0.58902]
[1779877944860,64.55,75888.13,0.0,0.99451,1e-05,0.59013]
[1779877949896,64.55,75888.29,0.0,0.99451,1e-05,0.59003]
[1779877954931,64.55,75888.15,0.0,0.99453,1e-05,0.58843]
[1779877959966,64.55,75884.88,0.0,0.99451,1e-05,0.59042]
[1779877960972,64.55,75882.11,0.0,0.99449,1e-05,0.59212]
[1779877963995,64.55,75883.95,0.0,0.9945,1e-05,0.59099]
[1779877969031,64.55,75883.46,0.0,0.9945,1e-05,0.59129]
[1779877972052,64.55,75881.76,0.0,0.99449,1e-05,0.59233]
[1779877977087,64.55,75882.42,0.0,0.99449,1e-05,0.59193]
[1779877983128,64.55,75882.22,0.0,0.99449,1e-05,0.59205]
[1779877988164,64.55,75882.32,0.0,0.99449,1e-05,0.59199]
[1779877990180,64.55,75880.66,0.0,0.99448,1e-05,0.59301]
[1779877992192,64.55,75878.97,0.0,0.99447,1e-05,0.59405]
[1779877997227,64.55,75878.9,0.0,0.99447,1e-05,0.59409]
[1779878000248,64.55,75870.77,0.0,0.99441,1e-05,0.59911]
[1779878001256,64.55,75863.8,0.0,0.99437,1e-05,0.60344]
[1779878002263,64.55,75858.41,0.0,0.99433,1e-05,0.6068]
[1779878003270,64.55,75854.88,0.0,0.99431,1e-05,0.60902]
[1779878008304,64.55,75849.35,0.0,0.99427,1e-05,0.6125]
[1779878011325,64.55,75849.03,0.0,0.99429,1e-05,0.61096]
[1779878015354,64.55,75850.78,0.0,0.9943,1e-05,0.60986]
[1779878018375,64.55,75843.35,0.0,0.99425,1e-05,0.61455]
[1779878022021,64.55,75841.73,0.0,0.99424,1e-05,0.61558]
[1779878025050,64.55,75841.61,0.0,0.99423,1e-05,0.61565]
[1779878024417,64.55,75839.87,0.0,0.99422,1e-05,0.61676]
[1779878025220,64.55,75839.87,0.0,0.99422,1e-05,0.61676]
[1779878025424,64.55,75840.25,0.0,0.99423,1e-05,0.61652]
[1779878027438,64.55,75838.23,0.0,0.99421,1e-05,0.6178]
[1779878036501,64.55,75839.12,0.0,0.99422,1e-05,0.61723]
[1779878041538,64.55,75838.71,0.0,0.99422,1e-05,0.61749]
[1779878046578,64.55,75836.79,0.0,0.9942,1e-05,0.61872]
[1779878047583,64.55,75833.58,0.0,0.99418,1e-05,0.62076]
[1779878048590,64.55,75831.56,0.0,0.99417,1e-05,0.62205]
[1779878051611,64.55,75829.29,0.0,0.99415,1e-05,0.62351]
[1779878056646,64.55,75828.74,0.0,0.99415,1e-05,0.62386]
[1779878057658,64.55,75821.82,0.0,0.9941,1e-05,0.62831]
[1779878058661,64.55,75804.64,0.0,0.99398,1e-05,0.63948]
[1779878059332,64.55,75804.64,0.0,0.99398,1e-05,0.63948]
[1779878059667,64.55,75794.97,0.0,0.99391,1e-05,0.64584]
[1779878060675,64.55,75796.05,0.0,0.99392,1e-05,0.64513]
[1779878061888,64.55,75796.05,0.0,0.99392,1e-05,0.64513]
[1779878062689,64.55,75804.41,0.0,0.99398,1e-05,0.63963]
[1779878067724,64.55,75804.64,0.0,0.99398,1e-05,0.63948]
[1779878072906,64.55,75805.44,0.0,0.994,1e-05,0.63716]
[1779878072969,64.55,75805.44,0.0,0.994,1e-05,0.63716]
[1779878073007,64.55,75804.79,0.0,0.994,1e-05,0.63759]
[1779878078801,64.55,75804.46,0.0,0.99399,1e-05,0.6378]
[1779878082048,64.55,75805.14,0.0,0.994,1e-05,0.63736]
[1779878082116,64.55,75805.54,0.0,0.994,1e-05,0.6371]
[1779878082218,64.55,75805.54,0.0,0.994,1e-05,0.6371]
[1779878082829,64.55,75805.08,0.0,0.994,1e-05,0.6374]
[1779878088870,64.55,75803.34,0.0,0.99399,1e-05,0.63854]
[1779878093908,64.55,75802.56,0.0,0.99398,1e-05,0.63905]
[1779878095922,64.55,75800.62,0.0,0.99397,1e-05,0.64032]
[1779878101964,64.55,75800.37,0.0,0.99397,1e-05,0.64048]
[1779878106999,64.55,75800.48,0.0,0.99397,1e-05,0.64041]
[1779878108008,64.55,75798.38,0.0,0.99395,1e-05,0.64179]
[1779878113042,64.55,75796.97,0.0,0.99394,1e-05,0.64271]
[1779878119084,64.55,75796.84,0.0,0.99394,1e-05,0.6428]
[1779878121098,64.55,75799.32,0.0,0.99396,1e-05,0.64117]
[1779878126133,64.55,75803.92,0.0,0.99399,1e-05,0.63816]
[1779878130162,64.55,75806.78,0.0,0.99401,1e-05,0.63629]
[1779878132176,64.55,75809.91,0.0,0.99405,1e-05,0.63246]
[1779878135197,64.55,75808.37,0.0,0.99404,1e-05,0.63346]
[1779878137810,64.55,75807.73,0.0,0.99403,1e-05,0.63388]
[1779878137974,64.55,75807.73,0.0,0.99403,1e-05,0.63388]
[1779878138218,64.55,75807.04,0.0,0.99403,1e-05,0.63433]
[1779878143253,64.55,75808.55,0.0,0.99404,1e-05,0.63335]
[1779878146273,64.55,75810.21,0.0,0.99405,1e-05,0.63227]
[1779878151311,64.55,75812.07,0.0,0.99406,1e-05,0.63106]
[1779878156346,64.55,75812.83,0.0,0.99407,1e-05,0.63057]
[1779878162389,64.55,75813.63,0.0,0.99408,1e-05,0.63005]
[1779878167424,64.55,75812.9,0.0,0.99407,1e-05,0.63052]
[1779878172462,64.55,75819.55,0.0,0.99412,1e-05,0.62623]
[1779878173479,64.55,75822.53,0.0,0.99414,1e-05,0.62431]
[1779878177499,64.55,75824.03,0.0,0.99415,1e-05,0.62335]
[1779878182534,64.55,75823.73,0.0,0.99414,1e-05,0.62354]
[1779878194618,64.55,75823.57,0.0,0.99416,1e-05,0.62188]
[1779878199653,64.55,75824.07,0.0,0.99416,1e-05,0.62156]
[1779878205694,64.55,75823.52,0.0,0.99416,1e-05,0.62191]
[1779878206702,64.55,75816.96,0.0,0.99411,1e-05,0.62613]
[1779878207709,64.55,75818.61,0.0,0.99413,1e-05,0.62506]
[1779878210730,64.55,75820.22,0.0,0.99414,1e-05,0.62403]
[1779878215765,64.55,75819.72,0.0,0.99413,1e-05,0.62435]
[1779878220800,64.55,75821.02,0.0,0.99414,1e-05,0.62352]
[1779878226842,64.55,75821.92,0.0,0.99415,1e-05,0.62294]
[1779878229862,64.55,75823.41,0.0,0.99416,1e-05,0.62198]
[1779878236912,64.55,75824.1,0.0,0.99416,1e-05,0.62154]
[1779878241947,64.55,75824.41,0.0,0.99417,1e-05,0.62134]
[1779878242954,64.55,75826.84,0.0,0.99418,1e-05,0.61979]
[1779878247989,64.55,75828.12,0.0,0.99419,1e-05,0.61897]
[1779878248995,64.55,75825.47,0.0,0.99417,1e-05,0.62067]
[1779878250009,64.55,75821.61,0.0,0.99415,1e-05,0.62314]
[1779878251010,64.55,75821.28,0.0,0.99416,1e-05,0.62158]
[1779878255038,64.55,75819.47,0.0,0.99415,1e-05,0.62274]
[1779878261080,64.55,75820.87,0.0,0.99416,1e-05,0.62185]
[1779878266115,64.55,75824.88,0.0,0.99418,1e-05,0.61928]
[1779878270143,64.55,75826.61,0.0,0.9942,1e-05,0.61818]
[1779878275178,64.55,75826.31,0.0,0.99419,1e-05,0.61837]
[1779878281220,64.55,75827.16,0.0,0.9942,1e-05,0.61783]
[1779878287262,64.55,75827.32,0.0,0.9942,1e-05,0.61773]
[1779878296325,64.55,75826.5,0.0,0.9942,1e-05,0.61825]
[1779878301360,64.55,75825.61,0.0,0.99419,1e-05,0.61882]
[1779878306398,64.55,75825.84,0.0,0.99419,1e-05,0.61867]
[1779878311433,64.55,75826.0,0.0,0.99421,1e-05,0.61681]
[1779878316469,64.55,75826.6,0.0,0.99421,1e-05,0.61643]
[1779878321504,64.55,75826.42,0.0,0.99421,1e-05,0.61654]
[1779878326539,64.55,75825.88,0.0,0.99421,1e-05,0.61689]
[1779878328557,64.55,75809.63,0.0,0.9941,1e-05,0.6273]
[1779878329560,64.55,75805.85,0.0,0.99407,1e-05,0.62975]
[1779878332203,64.55,75803.91,0.0,0.99406,1e-05,0.631]
[1779878337616,64.55,75803.61,0.0,0.99405,1e-05,0.6312]
[1779878343658,64.55,75803.17,0.0,0.99405,1e-05,0.63148]
[1779878348693,64.55,75802.56,0.0,0.99405,1e-05,0.63188]
[1779878353728,64.55,75801.96,0.0,0.99404,1e-05,0.63227]
[1779878357757,64.55,75786.77,0.0,0.99394,1e-05,0.64221]
[1779878358764,64.55,75780.71,0.0,0.99389,1e-05,0.64621]
[1779878359770,64.55,75778.69,0.0,0.99388,1e-05,0.64755]
[1779878364806,64.55,75778.54,0.0,0.99388,1e-05,0.64764]
[1779878369841,64.55,75782.93,0.0,0.99391,1e-05,0.64474]
[1779878370847,64.55,75785.76,0.0,0.99393,1e-05,0.64287]
[1779878375883,64.55,75785.63,0.0,0.99394,1e-05,0.64115]
[1779878380918,64.55,75785.37,0.0,0.99394,1e-05,0.64132]
[1779878386960,64.55,75785.4,0.0,0.99394,1e-05,0.6413]
[1779878389981,64.55,75780.46,0.0,0.99391,1e-05,0.64456]
[1779878391218,64.55,75780.46,0.0,0.99391,1e-05,0.64456]
[1779878391314,64.55,75779.02,0.0,0.9939,1e-05,0.64551]
[1779878397030,64.55,75778.87,0.0,0.9939,1e-05,0.64561]
[1779878399044,64.55,75780.82,0.0,0.99391,1e-05,0.64432]
[1779878403072,64.55,75775.46,0.0,0.99387,1e-05,0.64787]
[1779878404079,64.55,75772.41,0.0,0.99385,1e-05,0.6499]
[1779878408221,64.55,75771.88,0.0,0.99385,1e-05,0.65025]
[1779878408322,64.55,75771.99,0.0,0.99385,1e-05,0.65018]
[1779878415156,64.55,75773.05,0.0,0.99385,1e-05,0.64947]
[1779878420191,64.55,75771.91,0.0,0.99385,1e-05,0.65023]
[1779878424219,64.55,75774.96,0.0,0.99387,1e-05,0.6482]
[1779878427240,64.55,75773.11,0.0,0.99385,1e-05,0.64943]
[1779878432275,64.55,75776.22,0.0,0.99389,1e-05,0.64555]
[1779878437311,64.55,75776.04,0.0,0.99389,1e-05,0.64567]
[1779878442345,64.55,75776.01,0.0,0.99389,1e-05,0.64569]
[1779878447381,64.55,75775.79,0.0,0.99389,1e-05,0.64583]
[1779878453423,64.55,75775.8,0.0,0.99389,1e-05,0.64582]
[1779878456444,64.55,75772.97,0.0,0.99387,1e-05,0.6477]
[1779878457451,64.55,75769.24,0.0,0.99384,1e-05,0.65018]
[1779878463495,64.55,75768.7,0.0,0.99384,1e-05,0.65054]
[1779878469538,64.55,75769.44,0.0,0.99384,1e-05,0.65005]
[1779878474573,64.55,75771.58,0.0,0.99386,1e-05,0.64862]
[1779878479608,64.55,75772.6,0.0,0.99387,1e-05,0.64795]
[1779878487666,64.55,75772.98,0.0,0.99387,1e-05,0.64769]
[1779878490687,64.55,75771.44,0.0,0.99386,1e-05,0.64872]
[1779878491694,64.55,75770.87,0.0,0.99387,1e-05,0.64727]
[1779878496729,64.55,75767.44,0.0,0.99385,1e-05,0.64955]
[1779878501766,64.55,75766.66,0.0,0.99384,1e-05,0.65007]
[1779878502773,64.55,75768.23,0.0,0.99385,1e-05,0.64903]
[1779878508377,64.55,75768.36,0.0,0.99385,1e-05,0.64894]
[1779878514857,64.55,75767.61,0.0,0.99385,1e-05,0.64944]
[1779878519892,64.55,75766.11,0.0,0.99384,1e-05,0.65044]
[1779878525934,64.55,75766.93,0.0,0.99384,1e-05,0.64989]
[1779878531975,64.55,75767.14,0.0,0.99385,1e-05,0.64975]
[1779878537011,64.55,75767.93,0.0,0.99385,1e-05,0.64923]
[1779878539025,64.55,75769.54,0.0,0.99386,1e-05,0.64816]
[1779878540032,64.55,75774.3,0.0,0.9939,1e-05,0.645]
[1779878541039,64.55,75775.96,0.0,0.99391,1e-05,0.6439]
[1779878546073,64.55,75776.38,0.0,0.99391,1e-05,0.64362]
[1779878554130,64.55,75776.51,0.0,0.99393,1e-05,0.64173]
[1779878559164,64.55,75775.83,0.0,0.99392,1e-05,0.64217]
[1779878564200,64.55,75776.04,0.0,0.99393,1e-05,0.64204]
[1779878569236,64.55,75775.89,0.0,0.99392,1e-05,0.64213]
[1779878575278,64.55,75775.97,0.0,0.99393,1e-05,0.64208]
[1779878580313,64.55,75775.73,0.0,0.99392,1e-05,0.64224]
[1779878585348,64.55,75776.1,0.0,0.99393,1e-05,0.642]
[1779878590383,64.55,75775.92,0.0,0.99392,1e-05,0.64211]
[1779878596425,64.55,75774.45,0.0,0.99391,1e-05,0.64308]
[1779878600453,64.55,75777.56,0.0,0.99394,1e-05,0.64103]
[1779878601460,64.55,75779.2,0.0,0.99395,1e-05,0.63996]
[1779878606495,64.55,75778.96,0.0,0.99395,1e-05,0.64011]
[1779878611530,64.55,75778.35,0.0,0.99396,1e-05,0.63871]
[1779878617572,64.55,75779.21,0.0,0.99396,1e-05,0.63814]
[1779878627642,64.55,75779.43,0.0,0.99397,1e-05,0.638]
[1779878632676,64.55,75784.65,0.0,0.994,1e-05,0.63458]
[1779878633684,64.55,75789.0,0.0,0.99403,1e-05,0.63175]
[1779878635698,64.55,75791.03,0.0,0.99405,1e-05,0.63043]
[1779878640733,64.55,75791.22,0.0,0.99405,1e-05,0.6303]
[1779878645769,64.55,75796.93,0.0,0.99409,1e-05,0.6266]
[1779878646775,64.55,75798.39,0.0,0.9941,1e-05,0.62566]
[1779878648789,64.55,75800.31,0.0,0.99411,1e-05,0.62442]
[1779878650803,64.55,75784.58,0.0,0.994,1e-05,0.63463]
[1779878651810,64.55,75782.04,0.0,0.99398,1e-05,0.63629]
[1779878653824,64.55,75787.04,0.0,0.99402,1e-05,0.63302]
[1779878654831,64.55,75788.58,0.0,0.99403,1e-05,0.63202]
[1779878656845,64.55,75790.21,0.0,0.99404,1e-05,0.63096]
[1779878659866,64.55,75791.92,0.0,0.99405,1e-05,0.62985]
[1779878665908,64.55,75792.67,0.0,0.99406,1e-05,0.62936]
[1779878670944,64.55,75797.23,0.0,0.99409,1e-05,0.62641]
[1779878672958,64.55,75800.24,0.0,0.99413,1e-05,0.62269]
[1779878679001,64.55,75800.35,0.0,0.99413,1e-05,0.62262]
[1779878682023,64.55,75789.99,0.0,0.99406,1e-05,0.62931]
[1779878683030,64.55,75788.07,0.0,0.99404,1e-05,0.63056]
[1779878687417,64.55,75788.87,0.0,0.99405,1e-05,0.63004]
[1779878687468,64.55,75788.87,0.0,0.99405,1e-05,0.63004]
[1779878687569,64.55,75788.75,0.0,0.99405,1e-05,0.63012]
[1779878692093,64.55,75794.38,0.0,0.99409,1e-05,0.62647]
[1779878693100,64.55,75796.89,0.0,0.99411,1e-05,0.62485]
[1779878694107,64.55,75798.6,0.0,0.99412,1e-05,0.62375]
[1779878696122,64.55,75796.21,0.0,0.9941,1e-05,0.62529]
[1779878701174,64.55,75796.51,0.0,0.9941,1e-05,0.62509]
[1779878702266,64.55,75796.51,0.0,0.9941,1e-05,0.62509]
[1779878702470,64.55,75796.51,0.0,0.9941,1e-05,0.62509]
[1779878702495,64.55,75796.88,0.0,0.99411,1e-05,0.62486]
[1779878708224,64.55,75798.7,0.0,0.99412,1e-05,0.62368]
[1779878713259,64.55,75799.13,0.0,0.99412,1e-05,0.62341]
[1779878716280,64.55,75800.76,0.0,0.99413,1e-05,0.62236]
[1779878717287,64.55,75802.69,0.0,0.99415,1e-05,0.62112]
[1779878721315,64.55,75807.25,0.0,0.99418,1e-05,0.6182]
[1779878724336,64.55,75808.73,0.0,0.99419,1e-05,0.61725]
[1779878725343,64.55,75812.93,0.0,0.99422,1e-05,0.61458]
[1779878727357,64.55,75814.47,0.0,0.99423,1e-05,0.6136]
[1779878728364,64.55,75816.8,0.0,0.99424,1e-05,0.61212]
[1779878730378,64.55,75814.32,0.0,0.99423,1e-05,0.6137]
[1779878735413,64.55,75815.27,0.0,0.99425,1e-05,0.61134]
[1779878737427,64.55,75813.09,0.0,0.99423,1e-05,0.61272]
[1779878742461,64.55,75814.25,0.0,0.99424,1e-05,0.61199]
[1779878750518,64.55,75812.07,0.0,0.99423,1e-05,0.61337]
[1779878751197,64.55,75812.07,0.0,0.99423,1e-05,0.61337]
[1779878751219,64.55,75812.07,0.0,0.99423,1e-05,0.61337]
[1779878751525,64.55,75812.43,0.0,0.99423,1e-05,0.61314]
[1779878752532,64.55,75815.24,0.0,0.99425,1e-05,0.61136]
[1779878755553,64.55,75818.33,0.0,0.99427,1e-05,0.60941]
[1779878756560,64.55,75820.66,0.0,0.99428,1e-05,0.60794]
[1779878757567,64.55,75822.74,0.0,0.9943,1e-05,0.60663]
[1779878763609,64.55,75826.43,0.0,0.99432,1e-05,0.60431]
[1779878766635,64.55,75825.04,0.0,0.99431,1e-05,0.60518]
[1779878768647,64.55,75813.07,0.0,0.99423,1e-05,0.61273]
[1779878769654,64.55,75809.25,0.0,0.99421,1e-05,0.61516]
[1779878770661,64.55,75806.89,0.0,0.99419,1e-05,0.61666]
[1779878771667,64.55,75808.87,0.0,0.9942,1e-05,0.6154]
[1779878772675,64.55,75807.43,0.0,0.99419,1e-05,0.61632]
[1779878773682,64.55,75805.43,0.0,0.99418,1e-05,0.6176]
[1779878774689,64.55,75796.08,0.0,0.99412,1e-05,0.62359]
[1779878776703,64.55,75795.21,0.0,0.99411,1e-05,0.62415]
[1779878777710,64.55,75793.72,0.0,0.9941,1e-05,0.62511]
[1779878779724,64.55,75791.28,0.0,0.99408,1e-05,0.62669]
[1779878784759,64.55,75789.63,0.0,0.99407,1e-05,0.62776]
[1779878786773,64.55,75778.72,0.0,0.99399,1e-05,0.63486]
[1779878787780,64.55,75777.28,0.0,0.99398,1e-05,0.6358]
[1779878788787,64.55,75784.19,0.0,0.99403,1e-05,0.63129]
[1779878793835,64.55,75792.02,0.0,0.9941,1e-05,0.62443]
[1779878795849,64.55,75793.06,0.0,0.99411,1e-05,0.62376]
[1779878799877,64.55,75798.75,0.0,0.99415,1e-05,0.6201]
[1779878799945,64.55,75798.75,0.0,0.99415,1e-05,0.6201]
[1779878799969,64.55,75798.75,0.0,0.99415,1e-05,0.6201]
[1779878800884,64.55,75799.72,0.0,0.99416,1e-05,0.61948]
[1779878806926,64.55,75799.23,0.0,0.99415,1e-05,0.61979]
[1779878811961,64.55,75799.3,0.0,0.99415,1e-05,0.61975]
[1779878814982,64.55,75800.96,0.0,0.99417,1e-05,0.61869]
[1779878820027,64.55,75801.21,0.0,0.99417,1e-05,0.61853]
[1779878822033,64.55,75802.71,0.0,0.99418,1e-05,0.61757]
[1779878825054,64.55,75801.18,0.0,0.99417,1e-05,0.61855]
[1779878827068,64.55,75798.46,0.0,0.99415,1e-05,0.62029]
[1779878829082,64.55,75796.76,0.0,0.99414,1e-05,0.62138]
[1779878834117,64.55,75796.37,0.0,0.99413,1e-05,0.62163]
[1779878839152,64.55,75796.76,0.0,0.99414,1e-05,0.62138]
[1779878840184,64.55,75791.33,0.0,0.9941,1e-05,0.62487]
[1779878841175,64.55,75783.6,0.0,0.99405,1e-05,0.62988]
[1779878843189,64.55,75782.25,0.0,0.99404,1e-05,0.63076]
[1779878845205,64.55,75779.84,0.0,0.99402,1e-05,0.63233]
[1779878850239,64.55,75785.43,0.0,0.99406,1e-05,0.62869]
[1779878852253,64.55,75788.33,0.0,0.99409,1e-05,0.62503]
[1779878853260,64.55,75791.33,0.0,0.99412,1e-05,0.62309]
[1779878858295,64.55,75791.76,0.0,0.99412,1e-05,0.62282]
[1779878863330,64.55,75791.91,0.0,0.99412,1e-05,0.62272]
[1779878866351,64.55,75793.53,0.0,0.99413,1e-05,0.62168]
[1779878868365,64.55,75791.46,0.0,0.99412,1e-05,0.62301]
[1779878870381,64.55,75784.43,0.0,0.99407,1e-05,0.62755]
[1779878875418,64.55,75786.75,0.0,0.99408,1e-05,0.62605]
[1779878878439,64.55,75788.18,0.0,0.99409,1e-05,0.62512]
[1779878882467,64.55,75795.05,0.0,0.99414,1e-05,0.6207]
[1779878883474,64.55,75799.45,0.0,0.99417,1e-05,0.61788]
[1779878886495,64.55,75801.1,0.0,0.99418,1e-05,0.61683]
[1779878892537,64.55,75801.09,0.0,0.99418,1e-05,0.61684]
[1779878897572,64.55,75802.43,0.0,0.99419,1e-05,0.61598]
[1779878898579,64.55,75804.41,0.0,0.99421,1e-05,0.61472]
[1779878901600,64.55,75805.95,0.0,0.99422,1e-05,0.61374]
[1779878906635,64.55,75805.58,0.0,0.99421,1e-05,0.61397]
[1779878911670,64.55,75806.0,0.0,0.99423,1e-05,0.61195]
[1779878912677,64.55,75802.85,0.0,0.99421,1e-05,0.61395]
[1779878913684,64.55,75792.72,0.0,0.99414,1e-05,0.62042]
[1779878914691,64.55,75789.59,0.0,0.99412,1e-05,0.62243]
[1779878915698,64.55,75797.59,0.0,0.99418,1e-05,0.6173]
[1779878917712,64.55,75800.7,0.0,0.9942,1e-05,0.61532]
[1779878920733,64.55,75802.14,0.0,0.99421,1e-05,0.6144]
[1779878923364,64.55,75802.26,0.0,0.99421,1e-05,0.61433]
[1779878923469,64.55,75802.26,0.0,0.99421,1e-05,0.61433]
[1779878923754,64.55,75803.5,0.0,0.99422,1e-05,0.61354]
[1779878928790,64.55,75799.02,0.0,0.99419,1e-05,0.61639]
[1779878930804,64.55,75797.34,0.0,0.99417,1e-05,0.61746]
[1779878935839,64.55,75797.62,0.0,0.99418,1e-05,0.61728]
[1779878937852,64.55,75799.66,0.0,0.99419,1e-05,0.61598]
[1779878938860,64.55,75801.39,0.0,0.9942,1e-05,0.61488]
[1779878941888,64.55,75802.91,0.0,0.99421,1e-05,0.61391]
[1779878942895,64.55,75804.23,0.0,0.99422,1e-05,0.61307]
[1779878944909,64.55,75809.4,0.0,0.99426,1e-05,0.6098]
[1779878945916,64.55,75811.39,0.0,0.99427,1e-05,0.60854]
[1779878950954,64.55,75810.64,0.0,0.99426,1e-05,0.60901]
[1779878952968,64.55,75805.92,0.0,0.99423,1e-05,0.612]
[1779878958004,64.55,75805.81,0.0,0.99423,1e-05,0.61207]
[1779878963043,64.55,75806.89,0.0,0.99424,1e-05,0.61138]
[1779878968081,64.55,75807.28,0.0,0.99424,1e-05,0.61114]
[1779878970095,64.55,75810.88,0.0,0.99427,1e-05,0.60886]
[1779878976138,64.55,75811.12,0.0,0.99428,1e-05,0.60696]
[1779878978151,64.55,75809.76,0.0,0.99427,1e-05,0.60782]
[1779878983187,64.55,75809.85,0.0,0.99428,1e-05,0.60776]
[1779878988222,64.55,75809.52,0.0,0.99427,1e-05,0.60797]
[1779878993257,64.55,75808.99,0.0,0.99427,1e-05,0.6083]
[1779878994264,64.55,75805.45,0.0,0.99425,1e-05,0.61054]
[1779878995271,64.55,75802.03,0.0,0.99422,1e-05,0.61271]
[1779878996278,64.55,75800.21,0.0,0.99421,1e-05,0.61387]
[1779878998292,64.55,75804.59,0.0,0.99424,1e-05,0.61109]
[1779879003329,64.55,75804.45,0.0,0.99424,1e-05,0.61117]
[1779879006349,64.55,75802.68,0.0,0.99423,1e-05,0.6123]
[1779879009370,64.55,75803.98,0.0,0.99424,1e-05,0.61147]
[1779879012399,64.55,75802.28,0.0,0.99422,1e-05,0.61255]
[1779879015427,64.55,75799.56,0.0,0.99421,1e-05,0.61428]
[1779879016434,64.55,75797.78,0.0,0.99419,1e-05,0.61541]
[1779879020461,64.55,75793.04,0.0,0.99416,1e-05,0.61844]
[1779879021469,64.55,75791.64,0.0,0.99415,1e-05,0.61934]
[1779879026504,64.55,75793.68,0.0,0.99416,1e-05,0.61803]
[1779879027796,64.55,75793.68,0.0,0.99416,1e-05,0.61803]
[1779879027970,64.55,75793.68,0.0,0.99416,1e-05,0.61803]
[1779879028016,64.55,75794.33,0.0,0.99417,1e-05,0.61762]
[1779879032546,64.55,75793.73,0.0,0.99418,1e-05,0.61623]
[1779879037582,64.55,75793.37,0.0,0.99418,1e-05,0.61646]
[1779879039596,64.55,75796.27,0.0,0.9942,1e-05,0.61461]
[1779879040603,64.55,75801.48,0.0,0.99423,1e-05,0.6113]
[1779879045638,64.55,75802.49,0.0,0.99424,1e-05,0.61066]
[1779879046645,64.55,75803.89,0.0,0.99425,1e-05,0.60977]
[1779879051681,64.55,75805.84,0.0,0.99426,1e-05,0.60854]
[1779879052688,64.55,75807.94,0.0,0.99428,1e-05,0.60721]
[1779879053695,64.55,75810.76,0.0,0.9943,1e-05,0.60544]
[1779879054701,64.55,75811.96,0.0,0.99431,1e-05,0.60468]
[1779879055709,64.55,75814.24,0.0,0.99432,1e-05,0.60325]
[1779879056716,64.55,75819.18,0.0,0.99435,1e-05,0.60016]
[1779879057723,64.55,75821.2,0.0,0.99437,1e-05,0.5989]
[1779879062758,64.55,75820.45,0.0,0.99436,1e-05,0.59937]
[1779879067793,64.55,75821.39,0.0,0.99437,1e-05,0.59878]
[1779879072832,64.55,75821.07,0.0,0.99437,1e-05,0.59898]
[1779879074846,64.55,75819.73,0.0,0.99436,1e-05,0.59982]
[1779879079888,64.55,75819.77,0.0,0.99436,1e-05,0.59979]
[1779879080895,64.55,75825.57,0.0,0.9944,1e-05,0.59618]
[1779879081902,64.55,75829.07,0.0,0.99442,1e-05,0.59401]
[1779879083916,64.55,75829.91,0.0,0.99443,1e-05,0.59349]
[1779879088953,64.55,75830.12,0.0,0.99443,1e-05,0.59336]
[1779879093988,64.55,75833.01,0.0,0.99446,1e-05,0.58986]
[1779879098016,64.55,75831.58,0.0,0.99445,1e-05,0.59074]
[1779879102044,64.55,75829.97,0.0,0.99444,1e-05,0.59174]
[1779879103051,64.55,75828.25,0.0,0.99443,1e-05,0.5928]
[1779879108086,64.55,75827.06,0.0,0.99442,1e-05,0.59353]
[1779879109093,64.55,75820.41,0.0,0.99438,1e-05,0.59766]
[1779879110100,64.55,75818.96,0.0,0.99437,1e-05,0.59856]
[1779879112114,64.55,75817.54,0.0,0.99436,1e-05,0.59945]
[1779879114128,64.55,75812.97,0.0,0.99433,1e-05,0.60231]
[1779879121177,64.55,75813.03,0.0,0.99433,1e-05,0.60227]
[1779879123191,64.55,75823.15,0.0,0.9944,1e-05,0.59596]
[1779879124198,64.55,75825.58,0.0,0.99441,1e-05,0.59445]
[1779879126212,64.55,75827.27,0.0,0.99442,1e-05,0.5934]
[1779879132254,64.55,75826.7,0.0,0.99442,1e-05,0.59376]
[1779879137289,64.55,75827.22,0.0,0.99442,1e-05,0.59344]
[1779879142324,64.55,75827.79,0.0,0.99443,1e-05,0.59308]
[1779879147359,64.55,75828.55,0.0,0.99443,1e-05,0.59261]
[1779879148365,64.55,75825.72,0.0,0.99441,1e-05,0.59436]
[1779879149373,64.55,75823.22,0.0,0.9944,1e-05,0.59591]
[1779879154410,64.55,75822.93,0.0,0.99441,1e-05,0.59437]
[1779879155417,64.55,75820.21,0.0,0.99439,1e-05,0.59606]
[1779879157431,64.55,75818.95,0.0,0.99438,1e-05,0.59684]
[1779879161461,64.55,75817.02,0.0,0.99437,1e-05,0.59804]
[1779879162467,64.55,75812.23,0.0,0.99434,1e-05,0.60103]
[1779879164482,64.55,75810.37,0.0,0.99433,1e-05,0.60219]
[1779879170524,64.55,75810.87,0.0,0.99433,1e-05,0.60188]
[1779879171532,64.55,75812.49,0.0,0.99434,1e-05,0.60087]
[1779879173545,64.55,75811.25,0.0,0.99433,1e-05,0.60164]
[1779879178580,64.55,75812.42,0.0,0.99434,1e-05,0.60091]
[1779879181601,64.55,75816.67,0.0,0.99437,1e-05,0.59826]
[1779879182608,64.55,75818.03,0.0,0.99438,1e-05,0.59741]
[1779879185629,64.55,75819.6,0.0,0.99439,1e-05,0.59643]
[1779879190664,64.55,75818.01,0.0,0.99438,1e-05,0.59742]
[1779879196706,64.55,75818.7,0.0,0.99438,1e-05,0.59699]
[1779879202748,64.55,75818.9,0.0,0.99438,1e-05,0.59687]
[1779879209797,64.55,75818.92,0.0,0.99438,1e-05,0.59686]
[1779879212819,64.55,75818.5,0.0,0.9944,1e-05,0.59539]
[1779879214833,64.55,75820.68,0.0,0.99441,1e-05,0.59404]
[1779879219868,64.55,75821.48,0.0,0.99442,1e-05,0.59354]
[1779879222889,64.55,75820.01,0.0,0.99441,1e-05,0.59445]
[1779879224903,64.55,75817.78,0.0,0.99439,1e-05,0.59584]
[1779879227924,64.55,75819.3,0.0,0.9944,1e-05,0.59489]
[1779879232959,64.55,75819.39,0.0,0.9944,1e-05,0.59484]
[1779879237994,64.55,75819.28,0.0,0.9944,1e-05,0.5949]
[1779879243035,64.55,75820.0,0.0,0.99441,1e-05,0.59446]
[1779879245049,64.55,75818.79,0.0,0.9944,1e-05,0.59521]
[1779879249077,64.55,75817.2,0.0,0.99439,1e-05,0.5962]
[1779879254112,64.55,75818.1,0.0,0.99439,1e-05,0.59564]
[1779879259147,64.55,75818.48,0.0,0.9944,1e-05,0.5954]
[1779879264185,64.55,75819.48,0.0,0.9944,1e-05,0.59478]
[1779879269221,64.55,75819.72,0.0,0.99441,1e-05,0.59463]
[1779879274263,64.55,75820.03,0.0,0.99442,1e-05,0.59271]
[1779879276278,64.55,75818.5,0.0,0.99441,1e-05,0.59366]
[1779879283327,64.55,75818.85,0.0,0.99442,1e-05,0.59344]
[1779879287355,64.55,75817.41,0.0,0.99441,1e-05,0.59434]
[1779879294404,64.55,75816.47,0.0,0.9944,1e-05,0.59492]
[1779879296417,64.55,75818.0,0.0,0.99441,1e-05,0.59397]
[1779879301453,64.55,75818.04,0.0,0.99441,1e-05,0.59395]
[1779879305484,64.55,75816.76,0.0,0.9944,1e-05,0.59474]
[1779879310516,64.55,75816.59,0.0,0.9944,1e-05,0.59485]
[1779879317564,64.55,75816.31,0.0,0.9944,1e-05,0.59502]
[1779879320587,64.55,75814.2,0.0,0.99438,1e-05,0.59633]
[1779879322600,64.55,75815.49,0.0,0.99439,1e-05,0.59553]
[1779879326628,64.55,75814.23,0.0,0.99438,1e-05,0.59631]
[1779879328642,64.55,75811.52,0.0,0.99437,1e-05,0.598]
[1779879329648,64.55,75809.8,0.0,0.99435,1e-05,0.59907]
[1779879331663,64.55,75808.78,0.0,0.99436,1e-05,0.59797]
[1779879335691,64.55,75810.16,0.0,0.99437,1e-05,0.59711]
[1779879336698,64.55,75811.69,0.0,0.99438,1e-05,0.59616]
[1779879342741,64.55,75812.78,0.0,0.99439,1e-05,0.59548]
[1779879345763,64.55,75814.25,0.0,0.9944,1e-05,0.59457]
[1779879353819,64.55,75814.65,0.0,0.9944,1e-05,0.59432]
[1779879358853,64.55,75813.91,0.0,0.9944,1e-05,0.59478]
[1779879363891,64.55,75814.23,0.0,0.9944,1e-05,0.59458]
[1779879368926,64.55,75813.92,0.0,0.9944,1e-05,0.59477]
[1779879373961,64.55,75812.73,0.0,0.99439,1e-05,0.59551]
[1779879378996,64.55,75813.72,0.0,0.9944,1e-05,0.5949]
[1779879390094,64.55,75814.1,0.0,0.9944,1e-05,0.59466]
[1779879390231,64.55,75814.1,0.0,0.9944,1e-05,0.59466]
[1779879395286,64.55,75814.14,0.0,0.99442,1e-05,0.59291]
[1779879401150,64.55,75814.22,0.0,0.99442,1e-05,0.59286]
[1779879404483,64.55,75814.22,0.0,0.99442,1e-05,0.59286]
[1779879404722,64.55,75814.22,0.0,0.99442,1e-05,0.59286]
[1779879405118,64.55,75814.22,0.0,0.99442,1e-05,0.59286]
[1779879405221,64.55,75814.22,0.0,0.99442,1e-05,0.59286]
[1779879405470,64.55,75814.22,0.0,0.99442,1e-05,0.59286]
[1779879405563,64.55,75814.22,0.0,0.99442,1e-05,0.59286]
[1779879407192,64.55,75813.1,0.0,0.99441,1e-05,0.59355]
[1779879408199,64.55,75807.52,0.0,0.99437,1e-05,0.59702]
[1779879409206,64.55,75806.35,0.0,0.99436,1e-05,0.59775]
[1779879409731,64.55,75806.35,0.0,0.99436,1e-05,0.59775]
[1779879409968,64.55,75806.35,0.0,0.99436,1e-05,0.59775]
[1779879410213,64.55,75806.09,0.0,0.99436,1e-05,0.59791]
[1779879411462,64.55,75806.09,0.0,0.99436,1e-05,0.59791]
[1779879411476,64.55,75806.09,0.0,0.99436,1e-05,0.59791]
[1779879411509,64.55,75806.09,0.0,0.99436,1e-05,0.59791]
[1779879411722,64.55,75806.09,0.0,0.99436,1e-05,0.59791]
[1779879412227,64.55,75804.96,0.0,0.99435,1e-05,0.59862]
[1779879418269,64.55,75804.73,0.0,0.99435,1e-05,0.59876]
[1779879423305,64.55,75804.64,0.0,0.99435,1e-05,0.59882]
[1779879428340,64.55,75805.04,0.0,0.99435,1e-05,0.59857]
[1779879435389,64.55,75805.05,0.0,0.99435,1e-05,0.59856]
[1779879438085,64.55,75804.42,0.0,0.99435,1e-05,0.59895]
[1779879438130,64.55,75804.42,0.0,0.99435,1e-05,0.59895]
[1779879438481,64.55,75804.42,0.0,0.99435,1e-05,0.59895]
[1779879440896,64.55,75804.42,0.0,0.99435,1e-05,0.59895]
[1779879440945,64.55,75804.42,0.0,0.99435,1e-05,0.59895]
[1779879440970,64.55,75804.42,0.0,0.99435,1e-05,0.59895]
[1779879447473,64.55,75804.33,0.0,0.99435,1e-05,0.59901]
[1779879451501,64.55,75803.46,0.0,0.99436,1e-05,0.59781]
[1779879454219,64.55,75803.57,0.0,0.99436,1e-05,0.59774]
[1779879454522,64.55,75803.37,0.0,0.99436,1e-05,0.59787]
[1779879455529,64.55,75802.05,0.0,0.99435,1e-05,0.59869]
[1779879456398,64.55,75802.05,0.0,0.99435,1e-05,0.59869]
[1779879456421,64.55,75802.05,0.0,0.99435,1e-05,0.59869]
[1779879456470,64.55,75802.05,0.0,0.99435,1e-05,0.59869]
[1779879458220,64.55,75801.99,0.0,0.99435,1e-05,0.59873]
[1779879458549,64.55,75802.5,0.0,0.99435,1e-05,0.59841]
[1779879463586,64.55,75801.98,0.0,0.99435,1e-05,0.59874]
[1779879466842,64.55,75802.12,0.0,0.99435,1e-05,0.59865]
[1779879466967,64.55,75802.12,0.0,0.99435,1e-05,0.59865]
[1779879467613,64.55,75802.15,0.0,0.99435,1e-05,0.59863]
[1779879468993,64.55,75802.04,0.0,0.99435,1e-05,0.5987]
[1779879469119,64.55,75802.04,0.0,0.99435,1e-05,0.5987]
[1779879469220,64.55,75802.04,0.0,0.99435,1e-05,0.5987]
[1779879474662,64.55,75802.78,0.0,0.99436,1e-05,0.59824]
[1779879479697,64.55,75803.03,0.0,0.99436,1e-05,0.59808]
[1779879485741,64.55,75802.89,0.0,0.99436,1e-05,0.59817]
[1779879490776,64.55,75802.51,0.0,0.99435,1e-05,0.59841]
[1779879495811,64.55,75802.61,0.0,0.99435,1e-05,0.59834]
[1779879501853,64.55,75802.63,0.0,0.99435,1e-05,0.59833]
[1779879504222,64.55,75802.85,0.0,0.99436,1e-05,0.59819]
[1779879504272,64.55,75804.0,0.0,0.99436,1e-05,0.59748]
[1779879505648,64.55,75804.0,0.0,0.99436,1e-05,0.59748]
[1779879505659,64.55,75804.0,0.0,0.99436,1e-05,0.59748]
[1779879504874,64.55,75807.53,0.0,0.99439,1e-05,0.59528]
[1779879505720,64.55,75807.53,0.0,0.99439,1e-05,0.59528]
[1779879511923,64.55,75807.56,0.0,0.9944,1e-05,0.59353]
[1779879519979,64.55,75807.41,0.0,0.9944,1e-05,0.59362]
[1779879525014,64.55,75807.39,0.0,0.9944,1e-05,0.59363]
[1779879527028,64.55,75811.21,0.0,0.99443,1e-05,0.59127]
[1779879529042,64.55,75813.3,0.0,0.99444,1e-05,0.58998]
[1779879530841,64.55,75813.76,0.0,0.99444,1e-05,0.58969]
[1779879530847,64.55,75813.76,0.0,0.99444,1e-05,0.58969]
[1779879530971,64.55,75813.76,0.0,0.99444,1e-05,0.58969]
[1779879530979,64.55,75813.76,0.0,0.99444,1e-05,0.58969]
[1779879531224,64.55,75813.76,0.0,0.99444,1e-05,0.58969]
[1779879532124,64.55,75813.73,0.0,0.99444,1e-05,0.58971]
[1779879532219,64.55,75813.73,0.0,0.99444,1e-05,0.58971]
[1779879532226,64.55,75813.73,0.0,0.99444,1e-05,0.58971]
[1779879538106,64.55,75815.02,0.0,0.99445,1e-05,0.58892]
[1779879543142,64.55,75814.45,0.0,0.99445,1e-05,0.58927]
[1779879548177,64.55,75814.63,0.0,0.99445,1e-05,0.58916]
[1779879553212,64.55,75814.42,0.0,0.99445,1e-05,0.58929]
[1779879557970,64.55,75814.74,0.0,0.99445,1e-05,0.58909]
[1779879558023,64.55,75814.74,0.0,0.99445,1e-05,0.58909]
[1779879558222,64.55,75814.74,0.0,0.99445,1e-05,0.58909]
[1779879563282,64.55,75815.03,0.0,0.99445,1e-05,0.58891]
[1779879566143,64.55,75816.22,0.0,0.99446,1e-05,0.58818]
[1779879566163,64.55,75816.22,0.0,0.99446,1e-05,0.58818]
[1779879566229,64.55,75816.22,0.0,0.99446,1e-05,0.58818]
[1779879567124,64.55,75816.45,0.0,0.99446,1e-05,0.58804]
[1779879567239,64.55,75816.45,0.0,0.99446,1e-05,0.58804]
[1779879567309,64.55,75816.49,0.0,0.99446,1e-05,0.58801]
[1779879572344,64.55,75816.53,0.0,0.99448,1e-05,0.58627]
[1779879576776,64.55,75817.91,0.0,0.99449,1e-05,0.58542]
[1779879576849,64.55,75817.91,0.0,0.99449,1e-05,0.58542]
[1779879576969,64.55,75817.91,0.0,0.99449,1e-05,0.58542]
[1779879577053,64.55,75817.91,0.0,0.99449,1e-05,0.58542]
[1779879580222,64.55,75818.08,0.0,0.99449,1e-05,0.58532]
[1779879580443,64.55,75818.08,0.0,0.99449,1e-05,0.58532]
[1779879584221,64.55,75818.62,0.0,0.99449,1e-05,0.58499]
[1779879584383,64.55,75818.62,0.0,0.99449,1e-05,0.58499]
[1779879586221,64.55,75818.71,0.0,0.99449,1e-05,0.58493]
[1779879586463,64.55,75818.71,0.0,0.99449,1e-05,0.58493]
[1779879590228,64.55,75819.15,0.0,0.9945,1e-05,0.58466]
[1779879590361,64.55,75819.15,0.0,0.9945,1e-05,0.58466]
[1779879591631,64.55,75818.97,0.0,0.99449,1e-05,0.58477]
[1779879591720,64.55,75818.97,0.0,0.99449,1e-05,0.58477]
[1779879591647,64.55,75818.68,0.0,0.99449,1e-05,0.58495]
[1779879594225,64.55,75819.24,0.0,0.9945,1e-05,0.58461]
[1779879594494,64.55,75819.24,0.0,0.9945,1e-05,0.58461]
[1779879595506,64.55,75814.74,0.0,0.99447,1e-05,0.58737]
[1779879596517,64.55,75809.13,0.0,0.99443,1e-05,0.59083]
[1779879597523,64.55,75802.44,0.0,0.99439,1e-05,0.59498]
[1779879597893,64.55,75802.44,0.0,0.99439,1e-05,0.59498]
[1779879597973,64.55,75802.44,0.0,0.99439,1e-05,0.59498]
[1779879597978,64.55,75802.44,0.0,0.99439,1e-05,0.59498]
[1779879598530,64.55,75793.51,0.0,0.99433,1e-05,0.60055]
[1779879599536,64.55,75791.41,0.0,0.99431,1e-05,0.60187]
[1779879600239,64.55,75791.41,0.0,0.99431,1e-05,0.60187]
[1779879600372,64.55,75791.41,0.0,0.99431,1e-05,0.60187]
[1779879600544,64.55,75790.88,0.0,0.99431,1e-05,0.6022]
[1779879604223,64.55,75789.46,0.0,0.9943,1e-05,0.60309]
[1779879604476,64.55,75789.46,0.0,0.9943,1e-05,0.60309]
[1779879604572,64.55,75776.71,0.0,0.99421,1e-05,0.61116]
[1779879606586,64.55,75775.44,0.0,0.9942,1e-05,0.61197]
[1779879609710,64.55,75775.32,0.0,0.9942,1e-05,0.61204]
[1779879609719,64.55,75775.32,0.0,0.9942,1e-05,0.61204]
[1779879609811,64.55,75775.24,0.0,0.9942,1e-05,0.6121]
[1779879612636,64.55,75772.62,0.0,0.99418,1e-05,0.61377]
[1779879613643,64.55,75776.62,0.0,0.99421,1e-05,0.61122]
[1779879614774,64.55,75782.75,0.0,0.99425,1e-05,0.60733]
[1779879616687,64.55,75783.8,0.0,0.99426,1e-05,0.60666]
[1779879616693,64.55,75783.8,0.0,0.99426,1e-05,0.60666]
[1779879616720,64.55,75783.8,0.0,0.99426,1e-05,0.60666]
[1779879616865,64.55,75782.71,0.0,0.99425,1e-05,0.60735]
[1779879620229,64.55,75785.4,0.0,0.99427,1e-05,0.60565]
[1779879620515,64.55,75785.4,0.0,0.99427,1e-05,0.60565]
[1779879621914,64.55,75785.41,0.0,0.99427,1e-05,0.60565]
[1779879621969,64.55,75785.41,0.0,0.99427,1e-05,0.60565]
[1779879622707,64.55,75785.89,0.0,0.99427,1e-05,0.60534]
[1779879624224,64.55,75785.81,0.0,0.99427,1e-05,0.60539]
[1779879624438,64.55,75785.81,0.0,0.99427,1e-05,0.60539]
[1779879626223,64.55,75785.27,0.0,0.99427,1e-05,0.60573]
[1779879626432,64.55,75785.27,0.0,0.99427,1e-05,0.60573]
[1779879629708,64.55,75787.14,0.0,0.99428,1e-05,0.60455]
[1779879629720,64.55,75787.14,0.0,0.99428,1e-05,0.60455]
[1779879629759,64.55,75787.52,0.0,0.99428,1e-05,0.60431]
[1779879630225,64.55,75787.52,0.0,0.99428,1e-05,0.60431]
[1779879630468,64.55,75787.52,0.0,0.99428,1e-05,0.60431]
[1779879632786,64.55,75792.62,0.0,0.99434,1e-05,0.59936]
[1779879634225,64.55,75792.8,0.0,0.99434,1e-05,0.59925]
[1779879634307,64.55,75792.8,0.0,0.99434,1e-05,0.59925]
[1779879638228,64.55,75792.85,0.0,0.99434,1e-05,0.59922]
[1779879638426,64.55,75792.85,0.0,0.99434,1e-05,0.59922]
[1779879642225,64.55,75794.54,0.0,0.99435,1e-05,0.59816]
[1779879642420,64.55,75794.54,0.0,0.99435,1e-05,0.59816]
[1779879644227,64.55,75795.72,0.0,0.99436,1e-05,0.59742]
[1779879644307,64.55,75795.72,0.0,0.99436,1e-05,0.59742]
[1779879645095,64.55,75795.74,0.0,0.99436,1e-05,0.59741]
[1779879645220,64.55,75795.74,0.0,0.99436,1e-05,0.59741]
[1779879645256,64.55,75797.38,0.0,0.99437,1e-05,0.59639]
[1779879648227,64.55,75798.67,0.0,0.99438,1e-05,0.59558]
[1779879648400,64.55,75798.67,0.0,0.99438,1e-05,0.59558]
[1779879650227,64.55,75798.14,0.0,0.99437,1e-05,0.59591]
[1779879650340,64.55,75798.14,0.0,0.99437,1e-05,0.59591]
[1779879654225,64.55,75797.79,0.0,0.99437,1e-05,0.59613]
[1779879654485,64.55,75797.79,0.0,0.99437,1e-05,0.59613]
[1779879656026,64.55,75798.55,0.0,0.99438,1e-05,0.59566]
[1779879656219,64.55,75798.55,0.0,0.99438,1e-05,0.59566]
[1779879656295,64.55,75798.27,0.0,0.99437,1e-05,0.59583]
[1779879658233,64.55,75798.2,0.0,0.99437,1e-05,0.59588]
[1779879658258,64.55,75798.2,0.0,0.99437,1e-05,0.59588]
[1779879660224,64.55,75798.24,0.0,0.99437,1e-05,0.59585]
[1779879660476,64.55,75798.24,0.0,0.99437,1e-05,0.59585]
[1779879663442,64.55,75801.18,0.0,0.99439,1e-05,0.59402]
[1779879663469,64.55,75801.18,0.0,0.99439,1e-05,0.59402]
[1779879663537,64.55,75800.81,0.0,0.99439,1e-05,0.59425]
[1779879664230,64.55,75800.81,0.0,0.99439,1e-05,0.59425]
[1779879664411,64.55,75800.81,0.0,0.99439,1e-05,0.59425]
[1779879664761,64.55,75800.81,0.0,0.99439,1e-05,0.59425]
[1779879664967,64.55,75800.94,0.0,0.99439,1e-05,0.59417]
[1779879665202,64.55,75800.94,0.0,0.99439,1e-05,0.59417]
[1779879668224,64.55,75800.94,0.0,0.99439,1e-05,0.59417]
[1779879668389,64.55,75800.94,0.0,0.99439,1e-05,0.59417]
[1779879668483,64.55,75808.62,0.0,0.99444,1e-05,0.58942]
[1779879670239,64.55,75810.2,0.0,0.99445,1e-05,0.58844]
[1779879670254,64.55,75810.2,0.0,0.99445,1e-05,0.58844]
[1779879671052,64.55,75816.05,0.0,0.99449,1e-05,0.58485]
[1779879672020,64.55,75816.05,0.0,0.99449,1e-05,0.58485]
[1779879672218,64.55,75816.05,0.0,0.99449,1e-05,0.58485]
[1779879672319,64.55,75816.24,0.0,0.99449,1e-05,0.58473]
[1779879674223,64.55,75816.74,0.0,0.9945,1e-05,0.58442]
[1779879674502,64.55,75816.74,0.0,0.9945,1e-05,0.58442]
[1779879675080,64.55,75818.88,0.0,0.99451,1e-05,0.58312]
[1779879676087,64.55,75822.1,0.0,0.99453,1e-05,0.58115]
[1779879678234,64.55,75822.89,0.0,0.99454,1e-05,0.58067]
[1779879678355,64.55,75822.89,0.0,0.99454,1e-05,0.58067]
[1779879682179,64.55,75833.56,0.0,0.99461,1e-05,0.5742]
[1779879683161,64.55,75837.28,0.0,0.99463,1e-05,0.57196]
[1779879685175,64.55,75843.14,0.0,0.99467,1e-05,0.56844]
[1779879689935,64.55,75842.95,0.0,0.99467,1e-05,0.56856]
[1779879689968,64.55,75842.95,0.0,0.99467,1e-05,0.56856]
[1779879689978,64.55,75842.95,0.0,0.99467,1e-05,0.56856]
[1779879690226,64.55,75842.95,0.0,0.99467,1e-05,0.56856]
[1779879694097,64.55,75846.2,0.0,0.9947,1e-05,0.56494]
[1779879694223,64.55,75846.2,0.0,0.9947,1e-05,0.56494]
[1779879694438,64.55,75846.2,0.0,0.9947,1e-05,0.56494]
[1779879694467,64.55,75846.2,0.0,0.9947,1e-05,0.56494]
[1779879694703,64.55,75846.2,0.0,0.9947,1e-05,0.56494]
[1779879694805,64.55,75845.81,0.0,0.9947,1e-05,0.56517]
[1779879695218,64.55,75845.81,0.0,0.9947,1e-05,0.56517]
[1779879698266,64.55,75848.28,0.0,0.99471,1e-05,0.5637]
[1779879699273,64.55,75850.41,0.0,0.99473,1e-05,0.56244]
[1779879700019,64.55,75850.41,0.0,0.99473,1e-05,0.56244]
[1779879700025,64.55,75850.41,0.0,0.99473,1e-05,0.56244]
[1779879700222,64.55,75850.41,0.0,0.99473,1e-05,0.56244]
[1779879701287,64.55,75856.29,0.0,0.99477,1e-05,0.55896]
[1779879702857,64.55,75856.29,0.0,0.99477,1e-05,0.55896]
[1779879702294,64.55,75858.52,0.0,0.99478,1e-05,0.55765]
[1779879702969,64.55,75858.52,0.0,0.99478,1e-05,0.55765]
[1779879703301,64.55,75858.27,0.0,0.99478,1e-05,0.55779]
[1779879706322,64.55,75854.32,0.0,0.99475,1e-05,0.56012]
[1779879708249,64.55,75853.56,0.0,0.99475,1e-05,0.56057]
[1779879708469,64.55,75853.56,0.0,0.99475,1e-05,0.56057]
[1779879708570,64.55,75853.41,0.0,0.99475,1e-05,0.56066]
[1779879714378,64.55,75853.88,0.0,0.99475,1e-05,0.56038]
[1779879716086,64.55,75854.91,0.0,0.99476,1e-05,0.55977]
[1779879716218,64.55,75854.91,0.0,0.99476,1e-05,0.55977]
[1779879716392,64.55,75854.44,0.0,0.99475,1e-05,0.56005]
[1779879721427,64.55,75854.26,0.0,0.99475,1e-05,0.56016]
[1779879722434,64.55,75856.28,0.0,0.99477,1e-05,0.55897]
[1779879727468,64.55,75856.52,0.0,0.99477,1e-05,0.55882]
[1779879732504,64.55,75854.86,0.0,0.99476,1e-05,0.5598]
[1779879735525,64.55,75857.34,0.0,0.99477,1e-05,0.55834]
[1779879740560,64.55,75857.46,0.0,0.99477,1e-05,0.55827]
[1779879746602,64.55,75855.77,0.0,0.99476,1e-05,0.55927]
[1779879751637,64.55,75856.4,0.0,0.99478,1e-05,0.55724]
[1779879756673,64.55,75858.22,0.0,0.99479,1e-05,0.55617]
[1779879760701,64.55,75863.21,0.0,0.99482,1e-05,0.55324]
[1779879762715,64.55,75865.33,0.0,0.99484,1e-05,0.552]
[1779879764728,64.55,75868.45,0.0,0.99486,1e-05,0.55018]
[1779879766743,64.55,75871.68,0.0,0.99488,1e-05,0.5483]
[1779879770772,64.55,75876.89,0.0,0.99491,1e-05,0.54529]
[1779879773793,64.55,75878.86,0.0,0.99492,1e-05,0.54415]
[1779879774784,64.55,75878.86,0.0,0.99492,1e-05,0.54415]
[1779879774968,64.55,75878.86,0.0,0.99492,1e-05,0.54415]
[1779879774800,64.55,75879.13,0.0,0.99492,1e-05,0.54399]
[1779879779835,64.55,75878.47,0.0,0.99492,1e-05,0.54437]
[1779879784323,64.55,75878.46,0.0,0.99492,1e-05,0.54438]
[1779879789905,64.55,75878.98,0.0,0.99492,1e-05,0.54408]
[1779879793861,64.55,75879.54,0.0,0.99492,1e-05,0.54376]
[1779879793969,64.55,75879.54,0.0,0.99492,1e-05,0.54376]
[1779879793933,64.55,75879.93,0.0,0.99493,1e-05,0.54353]
[1779879797961,64.55,75882.34,0.0,0.99494,1e-05,0.54215]
[1779879802997,64.55,75884.11,0.0,0.99495,1e-05,0.54113]
[1779879806017,64.55,75886.34,0.0,0.99497,1e-05,0.53985]
[1779879808034,64.55,75884.04,0.0,0.99495,1e-05,0.54117]
[1779879809038,64.55,75874.41,0.0,0.99489,1e-05,0.54672]
[1779879810045,64.55,75875.07,0.0,0.9949,1e-05,0.54634]
[1779879811052,64.55,75875.29,0.0,0.99491,1e-05,0.54458]
[1779879816087,64.55,75873.7,0.0,0.9949,1e-05,0.5455]
[1779879819108,64.55,75871.03,0.0,0.99489,1e-05,0.54704]
[1779879822129,64.55,75867.82,0.0,0.99487,1e-05,0.54891]
[1779879824143,64.55,75865.73,0.0,0.99485,1e-05,0.55012]
[1779879826639,64.55,75865.96,0.0,0.99486,1e-05,0.54999]
[1779879826973,64.55,75861.22,0.0,0.99483,1e-05,0.55275]
[1779879827893,64.55,75858.37,0.0,0.99481,1e-05,0.55442]
[1779879832933,64.55,75858.1,0.0,0.99481,1e-05,0.55458]
[1779879832967,64.55,75858.1,0.0,0.99481,1e-05,0.55458]
[1779879833034,64.55,75857.83,0.0,0.99481,1e-05,0.55474]
[1779879839248,64.55,75858.41,0.0,0.99481,1e-05,0.5544]
[1779879844282,64.55,75858.79,0.0,0.99481,1e-05,0.55418]
[1779879849318,64.55,75858.91,0.0,0.99481,1e-05,0.55411]
[1779879852339,64.55,75864.14,0.0,0.99484,1e-05,0.55105]
[1779879855362,64.55,75870.14,0.0,0.99488,1e-05,0.54756]
[1779879856369,64.55,75866.35,0.0,0.99486,1e-05,0.54976]
[1779879859390,64.55,75863.92,0.0,0.99484,1e-05,0.55118]
[1779879865432,64.55,75863.8,0.0,0.99484,1e-05,0.55125]
[1779879870467,64.55,75863.67,0.0,0.99484,1e-05,0.55132]
[1779879872482,64.55,75863.47,0.0,0.99486,1e-05,0.5498]
[1779879877517,64.55,75863.67,0.0,0.99486,1e-05,0.54968]
[1779879883559,64.55,75857.48,0.0,0.99482,1e-05,0.55329]
[1779879885572,64.55,75854.82,0.0,0.9948,1e-05,0.55485]
[1779879892622,64.55,75853.4,0.0,0.99479,1e-05,0.55569]
[1779879896661,64.55,75852.51,0.0,0.99479,1e-05,0.55621]
[1779879896721,64.55,75852.51,0.0,0.99479,1e-05,0.55621]
[1779879896822,64.55,75852.51,0.0,0.99479,1e-05,0.55621]
[1779879898664,64.55,75856.64,0.0,0.99481,1e-05,0.55379]
[1779879902695,64.55,75854.14,0.0,0.9948,1e-05,0.55525]
[1779879907730,64.55,75853.45,0.0,0.99479,1e-05,0.55566]
[1779879911758,64.55,75848.98,0.0,0.99477,1e-05,0.55829]
[1779879913772,64.55,75846.36,0.0,0.99475,1e-05,0.55984]
[1779879918807,64.55,75846.46,0.0,0.99475,1e-05,0.55978]
[1779879921827,64.55,75848.98,0.0,0.99477,1e-05,0.55829]
[1779879926863,64.55,75849.38,0.0,0.99477,1e-05,0.55805]
[1779879931898,64.55,75848.78,0.0,0.99478,1e-05,0.55675]
[1779879937940,64.55,75848.11,0.0,0.99477,1e-05,0.55714]
[1779879942975,64.55,75848.63,0.0,0.99478,1e-05,0.55683]
[1779879944989,64.55,75855.55,0.0,0.99482,1e-05,0.55277]
[1779879950032,64.55,75854.99,0.0,0.99482,1e-05,0.5531]
[1779879955067,64.55,75853.62,0.0,0.99481,1e-05,0.5539]
[1779879959095,64.55,75856.72,0.0,0.99483,1e-05,0.55209]
[1779879965140,64.55,75859.72,0.0,0.99485,1e-05,0.55034]
[1779879967154,64.55,75862.45,0.0,0.99486,1e-05,0.54875]
[1779879972188,64.55,75862.81,0.0,0.99487,1e-05,0.54854]
[1779879977224,64.55,75862.92,0.0,0.99487,1e-05,0.54847]
[1779879982259,64.55,75855.91,0.0,0.99482,1e-05,0.55256]
[1779879983266,64.55,75854.05,0.0,0.99481,1e-05,0.55365]
[1779879993337,64.55,75853.46,0.0,0.99482,1e-05,0.55234]
[1779880004414,64.55,75860.7,0.0,0.99487,1e-05,0.54812]
[1779880005421,64.55,75863.16,0.0,0.99488,1e-05,0.54669]
[1779880010455,64.55,75864.05,0.0,0.99489,1e-05,0.54618]
[1779880017505,64.55,75863.84,0.0,0.99489,1e-05,0.5463]
[1779880023548,64.55,75863.13,0.0,0.99488,1e-05,0.54671]
[1779880030600,64.55,75864.46,0.0,0.99489,1e-05,0.54594]
[1779880031607,64.55,75866.74,0.0,0.99491,1e-05,0.54462]
[1779880036642,64.55,75866.67,0.0,0.99491,1e-05,0.54466]
[1779880041677,64.55,75867.29,0.0,0.99491,1e-05,0.5443]
[1779880046712,64.55,75867.38,0.0,0.99491,1e-05,0.54425]
[1779880047719,64.55,75869.41,0.0,0.99492,1e-05,0.54308]
[1779880048726,64.55,75871.59,0.0,0.99494,1e-05,0.54182]
[1779880057789,64.55,75872.37,0.0,0.99495,1e-05,0.53975]
[1779880060839,64.55,75872.59,0.0,0.99496,1e-05,0.53962]
[1779880067204,64.55,75872.24,0.0,0.99495,1e-05,0.53982]
[1779880067222,64.55,75872.24,0.0,0.99495,1e-05,0.53982]
[1779880067271,64.55,75870.2,0.0,0.99494,1e-05,0.54099]
[1779880077929,64.55,75869.72,0.0,0.99494,1e-05,0.54127]
[1779880082964,64.55,75869.18,0.0,0.99494,1e-05,0.54158]
[1779880084737,64.55,75869.09,0.0,0.99493,1e-05,0.54163]
[1779880084882,64.55,75869.09,0.0,0.99493,1e-05,0.54163]
[1779880084967,64.55,75869.09,0.0,0.99493,1e-05,0.54163]
[1779880084978,64.55,75868.34,0.0,0.99493,1e-05,0.54207]
[1779880092027,64.55,75865.69,0.0,0.99491,1e-05,0.54359]
[1779880094041,64.55,75863.13,0.0,0.9949,1e-05,0.54507]
[1779880099076,64.55,75862.38,0.0,0.99489,1e-05,0.54551]
[1779880102097,64.55,75864.72,0.0,0.99491,1e-05,0.54415]
[1779880107132,64.55,75865.1,0.0,0.99491,1e-05,0.54393]
[1779880113174,64.55,75865.68,0.0,0.99493,1e-05,0.54197]
[1779880118209,64.55,75865.87,0.0,0.99493,1e-05,0.54186]
[1779880120223,64.55,75868.61,0.0,0.99495,1e-05,0.54028]
[1779880125258,64.55,75869.25,0.0,0.99495,1e-05,0.53991]
[1779880126274,64.55,75865.81,0.0,0.99493,1e-05,0.54189]
[1779880131307,64.55,75866.02,0.0,0.99493,1e-05,0.54177]
[1779880136344,64.55,75866.82,0.0,0.99494,1e-05,0.54131]
[1779880141378,64.55,75866.85,0.0,0.99494,1e-05,0.54129]
[1779880143392,64.55,75861.01,0.0,0.9949,1e-05,0.54466]
[1779880148427,64.55,75860.21,0.0,0.9949,1e-05,0.54513]
[1779880149436,64.55,75862.76,0.0,0.99491,1e-05,0.54365]
[1779880150443,64.55,75865.57,0.0,0.99493,1e-05,0.54203]
[1779880153464,64.55,75868.31,0.0,0.99494,1e-05,0.54045]
[1779880158499,64.55,75869.07,0.0,0.99495,1e-05,0.54002]
[1779880163534,64.55,75869.49,0.0,0.99495,1e-05,0.53978]
[1779880168569,64.55,75868.13,0.0,0.99494,1e-05,0.54056]
[1779880171590,64.55,75867.36,0.0,0.99495,1e-05,0.53937]
[1779880177632,64.55,75865.87,0.0,0.99494,1e-05,0.54023]
[1779880182666,64.55,75866.07,0.0,0.99495,1e-05,0.54011]
[1779880186696,64.55,75855.12,0.0,0.99488,1e-05,0.54644]
[1779880187705,64.55,75847.26,0.0,0.99483,1e-05,0.55101]
[1779880188712,64.55,75837.47,0.0,0.99477,1e-05,0.55676]
[1779880189719,64.55,75834.48,0.0,0.99475,1e-05,0.55853]
[1779880197525,64.55,75833.4,0.0,0.99474,1e-05,0.55917]
[1779880204824,64.55,75833.77,0.0,0.99475,1e-05,0.55895]
[1779880205831,64.55,75831.35,0.0,0.99473,1e-05,0.56038]
[1779880206838,64.55,75822.02,0.0,0.99467,1e-05,0.56594]
[1779880207845,64.55,75822.92,0.0,0.99468,1e-05,0.5654]
[1779880212342,64.55,75821.58,0.0,0.99467,1e-05,0.5662]
[1779880212423,64.55,75821.58,0.0,0.99467,1e-05,0.5662]
[1779880212468,64.55,75821.58,0.0,0.99467,1e-05,0.5662]
[1779880215901,64.55,75823.56,0.0,0.99468,1e-05,0.56502]
[1779880220936,64.55,75824.64,0.0,0.99469,1e-05,0.56437]
[1779880225971,64.55,75825.69,0.0,0.99469,1e-05,0.56375]
[1779880231019,64.55,75826.56,0.0,0.99471,1e-05,0.56155]
[1779880236488,64.55,75826.56,0.0,0.99471,1e-05,0.56155]
[1779880244097,64.55,75825.91,0.0,0.99471,1e-05,0.56194]
[1779880250139,64.55,75825.59,0.0,0.99471,1e-05,0.56213]
[1779880264237,64.55,75826.5,0.0,0.99471,1e-05,0.56159]
[1779880267290,64.55,75826.5,0.0,0.99471,1e-05,0.56159]
[1779880267471,64.55,75826.5,0.0,0.99471,1e-05,0.56159]
[1779880267331,64.55,75826.5,0.0,0.99471,1e-05,0.56159]
[1779880268265,64.55,75824.25,0.0,0.9947,1e-05,0.56292]
[1779880269272,64.55,75820.6,0.0,0.99468,1e-05,0.5651]
[1779880280349,64.55,75820.28,0.0,0.99467,1e-05,0.56529]
[1779880285384,64.55,75820.42,0.0,0.99468,1e-05,0.56521]
[1779880291426,64.55,75820.48,0.0,0.99469,1e-05,0.56349]
[1779880293440,64.55,75822.65,0.0,0.99471,1e-05,0.5622]
[1779880298475,64.55,75823.8,0.0,0.99471,1e-05,0.56151]
[1779880300488,64.55,75826.03,0.0,0.99473,1e-05,0.56019]
[1779880305524,64.55,75831.1,0.0,0.99476,1e-05,0.55719]
[1779880310563,64.55,75832.43,0.0,0.99477,1e-05,0.5564]
[1779880312576,64.55,75835.82,0.0,0.99479,1e-05,0.55441]
[1779880317611,64.55,75833.76,0.0,0.99478,1e-05,0.55562]
[1779880320632,64.55,75829.37,0.0,0.99475,1e-05,0.55821]
[1779880325667,64.55,75827.28,0.0,0.99473,1e-05,0.55945]
[1779880331709,64.55,75826.76,0.0,0.99473,1e-05,0.55976]
[1779880336744,64.55,75827.1,0.0,0.99473,1e-05,0.55956]
[1779880337751,64.55,75829.77,0.0,0.99475,1e-05,0.55797]
[1779880340772,64.55,75832.63,0.0,0.99477,1e-05,0.55629]
[1779880342786,64.55,75835.97,0.0,0.99479,1e-05,0.55432]
[1779880347821,64.55,75836.73,0.0,0.99479,1e-05,0.55387]
[1779880351849,64.55,75836.76,0.0,0.99481,1e-05,0.5522]
[1779880354870,64.55,75833.74,0.0,0.99479,1e-05,0.55397]
[1779880361919,64.55,75833.37,0.0,0.99479,1e-05,0.55419]
[1779880363933,64.55,75837.77,0.0,0.99482,1e-05,0.5516]
[1779880364940,64.55,75841.66,0.0,0.99484,1e-05,0.54933]
[1779880368968,64.55,75847.8,0.0,0.99488,1e-05,0.54576]
[1779880374003,64.55,75849.08,0.0,0.99489,1e-05,0.54501]
[1779880379038,64.55,75848.44,0.0,0.99488,1e-05,0.54538]
[1779880381054,64.55,75850.3,0.0,0.99489,1e-05,0.54431]
[1779880382061,64.55,75852.9,0.0,0.99491,1e-05,0.5428]
[1779880387096,64.55,75853.23,0.0,0.99491,1e-05,0.54261]
[1779880392131,64.55,75853.44,0.0,0.99491,1e-05,0.54249]
[1779880395094,64.55,75853.54,0.0,0.99491,1e-05,0.54243]
[1779880395220,64.55,75853.54,0.0,0.99491,1e-05,0.54243]
[1779880395321,64.55,75854.44,0.0,0.99492,1e-05,0.54191]
[1779880401193,64.55,75855.98,0.0,0.99493,1e-05,0.54103]
[1779880406229,64.55,75856.87,0.0,0.99493,1e-05,0.54051]
[1779880411265,64.55,75857.32,0.0,0.99495,1e-05,0.53862]
[1779880420328,64.55,75860.67,0.0,0.99497,1e-05,0.5367]
[1779880425378,64.55,75860.04,0.0,0.99497,1e-05,0.53707]
[1779880428400,64.55,75861.88,0.0,0.99498,1e-05,0.53601]
[1779880433435,64.55,75861.3,0.0,0.99498,1e-05,0.53634]
[1779880438474,64.55,75863.35,0.0,0.99499,1e-05,0.53517]
[1779880443510,64.55,75862.13,0.0,0.99498,1e-05,0.53587]
[1779880448545,64.55,75863.01,0.0,0.99499,1e-05,0.53537]
[1779880453580,64.55,75861.35,0.0,0.99498,1e-05,0.53632]
[1779880459622,64.55,75861.42,0.0,0.99498,1e-05,0.53628]
[1779880464656,64.55,75861.39,0.0,0.99498,1e-05,0.53629]
[1779880474727,64.55,75861.39,0.0,0.99499,1e-05,0.53467]
[1779880479763,64.55,75861.5,0.0,0.99499,1e-05,0.53461]
[1779880485805,64.55,75858.35,0.0,0.99497,1e-05,0.53641]
[1779880486812,64.55,75850.07,0.0,0.99492,1e-05,0.54116]
[1779880487819,64.55,75847.79,0.0,0.99491,1e-05,0.54248]
[1779880492854,64.55,75847.46,0.0,0.99491,1e-05,0.54267]
[1779880500910,64.55,75848.6,0.0,0.99491,1e-05,0.54201]
[1779880501917,64.55,75852.54,0.0,0.99494,1e-05,0.53974]
[1779880507959,64.55,75852.41,0.0,0.99494,1e-05,0.53982]
[1779880512994,64.55,75853.25,0.0,0.99494,1e-05,0.53933]
[1779880516021,64.55,75859.78,0.0,0.99498,1e-05,0.53559]
[1779880517022,64.55,75865.64,0.0,0.99502,1e-05,0.53225]
[1779880522057,64.55,75866.11,0.0,0.99502,1e-05,0.53198]
[1779880527092,64.55,75884.51,0.0,0.99513,1e-05,0.52161]
[1779880528100,64.55,75888.51,0.0,0.99515,1e-05,0.51938]
[1779880531119,64.55,75887.53,0.0,0.99516,1e-05,0.51834]
[1779880535421,64.55,75887.18,0.0,0.99516,1e-05,0.51854]
[1779880535520,64.55,75892.36,0.0,0.99519,1e-05,0.51566]
[1779880536154,64.55,75897.54,0.0,0.99522,1e-05,0.5128]
[1779880537162,64.55,75902.55,0.0,0.99525,1e-05,0.51005]
[1779880540060,64.55,75903.23,0.0,0.99525,1e-05,0.50968]
[1779880540220,64.55,75903.23,0.0,0.99525,1e-05,0.50968]
[1779880540276,64.55,75903.55,0.0,0.99526,1e-05,0.5095]
[1779880543204,64.55,75905.72,0.0,0.99527,1e-05,0.50832]
[1779880548239,64.55,75907.65,0.0,0.99528,1e-05,0.50726]
[1779880550253,64.55,75909.43,0.0,0.99529,1e-05,0.50629]
[1779880551260,64.55,75911.23,0.0,0.9953,1e-05,0.50531]
[1779880556295,64.55,75912.45,0.0,0.99531,1e-05,0.50465]
[1779880560323,64.55,75907.48,0.0,0.99528,1e-05,0.50735]
[1779880564351,64.55,75905.71,0.0,0.99527,1e-05,0.50832]
[1779880568386,64.55,75900.53,0.0,0.99524,1e-05,0.51116]
[1779880570400,64.55,75894.35,0.0,0.9952,1e-05,0.51456]
[1779880571406,64.55,75891.81,0.0,0.99519,1e-05,0.51597]
[1779880575435,64.55,75886.0,0.0,0.99515,1e-05,0.51919]
[1779880576442,64.55,75882.58,0.0,0.99513,1e-05,0.5211]
[1779880581477,64.55,75883.45,0.0,0.99514,1e-05,0.52061]
[1779880589533,64.55,75883.6,0.0,0.99514,1e-05,0.52053]
[1779880591547,64.55,75883.66,0.0,0.99515,1e-05,0.51891]
[1779880594586,64.55,75881.89,0.0,0.99514,1e-05,0.51989]
[1779880595580,64.55,75845.36,0.0,0.99492,1e-05,0.54061]
[1779880596583,64.55,75845.36,0.0,0.99492,1e-05,0.54061]
[1779880596587,64.55,75839.87,0.0,0.99489,1e-05,0.54378]
[1779880597594,64.55,75844.8,0.0,0.99492,1e-05,0.54093]
[1779880598782,64.55,75844.8,0.0,0.99492,1e-05,0.54093]
[1779880599608,64.55,75838.97,0.0,0.99488,1e-05,0.5443]
[1779880600615,64.55,75836.39,0.0,0.99487,1e-05,0.5458]
[1779880601622,64.55,75832.76,0.0,0.99485,1e-05,0.54791]
[1779880602629,64.55,75837.77,0.0,0.99488,1e-05,0.545]
[1779880603636,64.55,75839.69,0.0,0.99489,1e-05,0.54388]
[1779880604450,64.55,75839.69,0.0,0.99489,1e-05,0.54388]
[1779880605659,64.55,75852.08,0.0,0.99496,1e-05,0.53674]
[1779880606016,64.55,75852.08,0.0,0.99496,1e-05,0.53674]
[1779880606663,64.55,75860.95,0.0,0.99502,1e-05,0.53168]
[1779880607671,64.55,75862.71,0.0,0.99503,1e-05,0.53068]
[1779880608678,64.55,75862.07,0.0,0.99503,1e-05,0.53105]
[1779880609595,64.55,75862.07,0.0,0.99503,1e-05,0.53105]
[1779880614761,64.55,75862.83,0.0,0.99503,1e-05,0.53061]
[1779880620765,64.55,75860.33,0.0,0.99501,1e-05,0.53203]
[1779880621774,64.55,75854.55,0.0,0.99498,1e-05,0.53533]
[1779880622781,64.55,75851.76,0.0,0.99496,1e-05,0.53693]
[1779880624716,64.55,75850.1,0.0,0.99495,1e-05,0.53788]
[1779880624795,64.55,75850.73,0.0,0.99496,1e-05,0.53752]
[1779880624977,64.55,75850.73,0.0,0.99496,1e-05,0.53752]
[1779880631845,64.55,75849.73,0.0,0.99495,1e-05,0.53809]
[1779880637887,64.55,75849.06,0.0,0.99495,1e-05,0.53848]
[1779880642922,64.55,75849.0,0.0,0.99495,1e-05,0.53851]
[1779880647957,64.55,75849.44,0.0,0.99495,1e-05,0.53826]
[1779880652992,64.55,75850.9,0.0,0.99497,1e-05,0.53579]
[1779880653999,64.55,75853.14,0.0,0.99499,1e-05,0.53451]
[1779880656013,64.55,75857.68,0.0,0.99501,1e-05,0.53192]
[1779880659034,64.55,75862.59,0.0,0.99504,1e-05,0.52914]
[1779880661048,64.55,75864.43,0.0,0.99505,1e-05,0.5281]
[1779880667090,64.55,75864.58,0.0,0.99506,1e-05,0.52801]
[1779880672126,64.55,75865.9,0.0,0.99506,1e-05,0.52727]
[1779880675147,64.55,75868.41,0.0,0.99508,1e-05,0.52585]
[1779880680182,64.55,75868.97,0.0,0.99508,1e-05,0.52553]
[1779880684210,64.55,75866.25,0.0,0.99507,1e-05,0.52707]
[1779880687231,64.55,75868.79,0.0,0.99508,1e-05,0.52564]
[1779880691259,64.55,75870.61,0.0,0.99509,1e-05,0.52461]
[1779880696294,64.55,75870.67,0.0,0.99509,1e-05,0.52458]
[1779880701330,64.55,75870.02,0.0,0.99509,1e-05,0.52494]
[1779880703344,64.55,75867.72,0.0,0.99507,1e-05,0.52624]
[1779880706365,64.55,75865.2,0.0,0.99506,1e-05,0.52766]
[1779880711400,64.55,75866.24,0.0,0.99508,1e-05,0.52547]
[1779880716435,64.55,75867.12,0.0,0.99509,1e-05,0.52497]
[1779880722479,64.55,75866.51,0.0,0.99508,1e-05,0.52532]
[1779880727514,64.55,75869.6,0.0,0.9951,1e-05,0.52358]
[1779880730535,64.55,75871.53,0.0,0.99511,1e-05,0.5225]
[1779880735570,64.55,75873.01,0.0,0.99512,1e-05,0.52167]
[1779880741612,64.55,75873.74,0.0,0.99512,1e-05,0.52126]
[1779880747654,64.55,75872.61,0.0,0.99512,1e-05,0.52189]
[1779880752689,64.55,75872.77,0.0,0.99512,1e-05,0.5218]
[1779880757482,64.55,75873.37,0.0,0.99512,1e-05,0.52147]
[1779880763766,64.55,75872.45,0.0,0.99512,1e-05,0.52198]
[1779880764520,64.55,75872.45,0.0,0.99512,1e-05,0.52198]
[1779880764719,64.55,75872.45,0.0,0.99512,1e-05,0.52198]
[1779880764816,64.55,75873.32,0.0,0.99512,1e-05,0.52149]
[1779880768801,64.55,75870.64,0.0,0.99511,1e-05,0.52299]
[1779880776858,64.55,75871.05,0.0,0.99512,1e-05,0.52117]
[1779880778873,64.55,75871.73,0.0,0.99513,1e-05,0.52079]
[1779880778969,64.55,75871.73,0.0,0.99513,1e-05,0.52079]
[1779880778972,64.55,75871.73,0.0,0.99513,1e-05,0.52079]
[1779880786928,64.55,75870.7,0.0,0.99512,1e-05,0.52136]
[1779880791963,64.55,75871.48,0.0,0.99513,1e-05,0.52093]
[1779880794008,64.55,75871.12,0.0,0.99512,1e-05,0.52113]
[1779880803045,64.55,75870.37,0.0,0.99512,1e-05,0.52155]
[1779880804149,64.55,75870.37,0.0,0.99512,1e-05,0.52155]
[1779880804223,64.55,75870.37,0.0,0.99512,1e-05,0.52155]
[1779880804250,64.55,75870.37,0.0,0.99512,1e-05,0.52155]
[1779880810094,64.55,75869.37,0.0,0.99511,1e-05,0.52211]
[1779880815604,64.55,75870.38,0.0,0.99512,1e-05,0.52154]
[1779880816136,64.55,75874.4,0.0,0.99514,1e-05,0.5193]
[1779880821171,64.55,75875.35,0.0,0.99515,1e-05,0.51877]
[1779880826205,64.55,75875.78,0.0,0.99515,1e-05,0.51853]
[1779880831332,64.55,75875.67,0.0,0.99515,1e-05,0.51859]
[1779880831890,64.55,75875.18,0.0,0.99516,1e-05,0.51727]
[1779880833255,64.55,75878.38,0.0,0.99518,1e-05,0.51549]
[1779880834266,64.55,75878.38,0.0,0.99518,1e-05,0.51549]
[1779880834467,64.55,75878.38,0.0,0.99518,1e-05,0.51549]
[1779880834491,64.55,75882.74,0.0,0.99521,1e-05,0.51308]
[1779880837283,64.55,75884.9,0.0,0.99522,1e-05,0.51189]
[1779880839297,64.55,75886.9,0.0,0.99523,1e-05,0.51079]
[1779880845338,64.55,75885.39,0.0,0.99522,1e-05,0.51162]
[1779880847353,64.55,75883.65,0.0,0.99521,1e-05,0.51258]
[1779880853395,64.55,75883.54,0.0,0.99521,1e-05,0.51264]
[1779880857424,64.55,75888.02,0.0,0.99524,1e-05,0.51017]
[1779880859438,64.55,75892.57,0.0,0.99526,1e-05,0.50768]
[1779880861452,64.55,75895.62,0.0,0.99528,1e-05,0.50601]
[1779880862460,64.55,75898.36,0.0,0.9953,1e-05,0.50452]
[1779880863467,64.55,75901.82,0.0,0.99532,1e-05,0.50264]
[1779880864473,64.55,75903.81,0.0,0.99533,1e-05,0.50156]
[1779880869509,64.55,75903.4,0.0,0.99533,1e-05,0.50178]
[1779880871523,64.55,75906.81,0.0,0.99535,1e-05,0.49994]
[1779880876558,64.55,75906.29,0.0,0.99534,1e-05,0.50022]
[1779880878572,64.55,75903.86,0.0,0.99533,1e-05,0.50154]
[1779880884614,64.55,75904.13,0.0,0.99533,1e-05,0.50139]
[1779880889649,64.55,75906.37,0.0,0.99534,1e-05,0.50018]
[1779880892671,64.55,75906.29,0.0,0.99536,1e-05,0.49867]
[1779880898713,64.55,75906.24,0.0,0.99536,1e-05,0.4987]
[1779880903747,64.55,75906.84,0.0,0.99536,1e-05,0.49838]
[1779880904754,64.55,75909.21,0.0,0.99537,1e-05,0.4971]
[1779880906769,64.55,75913.37,0.0,0.9954,1e-05,0.49487]
[1779880911804,64.55,75912.11,0.0,0.99539,1e-05,0.49554]
[1779880912811,64.55,75913.94,0.0,0.9954,1e-05,0.49456]
[1779880917846,64.55,75914.86,0.0,0.99541,1e-05,0.49407]
[1779880919860,64.55,75911.76,0.0,0.99539,1e-05,0.49573]
[1779880921874,64.55,75906.91,0.0,0.99536,1e-05,0.49834]
[1779880930937,64.55,75907.32,0.0,0.99536,1e-05,0.49812]
[1779880938993,64.55,75907.09,0.0,0.99536,1e-05,0.49824]
[1779880941007,64.55,75904.74,0.0,0.99535,1e-05,0.49951]
[1779880947049,64.55,75903.75,0.0,0.99534,1e-05,0.50004]
[1779880950070,64.55,75901.99,0.0,0.99533,1e-05,0.50099]
[1779880956112,64.55,75901.99,0.0,0.99535,1e-05,0.49944]
[1779880962174,64.55,75904.53,0.0,0.99536,1e-05,0.49807]
[1779880968216,64.55,75903.66,0.0,0.99536,1e-05,0.49854]
[1779880972244,64.55,75901.83,0.0,0.99535,1e-05,0.49953]
[1779880977279,64.55,75901.3,0.0,0.99534,1e-05,0.49981]
[1779880980301,64.55,75907.06,0.0,0.99538,1e-05,0.49671]
[1779880985336,64.55,75907.63,0.0,0.99538,1e-05,0.49641]
[1779880987350,64.55,75910.34,0.0,0.99539,1e-05,0.49495]
[1779880992385,64.55,75910.02,0.0,0.99539,1e-05,0.49512]
[1779880996413,64.55,75900.05,0.0,0.99534,1e-05,0.50049]
[1779880997420,64.55,75898.37,0.0,0.99533,1e-05,0.5014]
[1779880999434,64.55,75901.63,0.0,0.99534,1e-05,0.49964]
[1779881003462,64.55,75903.94,0.0,0.99536,1e-05,0.49839]
[1779881008496,64.55,75903.93,0.0,0.99536,1e-05,0.4984]
[1779881011517,64.55,75903.8,0.0,0.99537,1e-05,0.49692]
[1779881014539,64.55,75907.19,0.0,0.99539,1e-05,0.4951]
[1779881016553,64.55,75902.77,0.0,0.99536,1e-05,0.49747]
[1779881021588,64.55,75903.74,0.0,0.99537,1e-05,0.49695]
[1779881026623,64.55,75905.27,0.0,0.99538,1e-05,0.49613]
[1779881029644,64.55,75907.41,0.0,0.99539,1e-05,0.49498]
[1779881034678,64.55,75907.31,0.0,0.99539,1e-05,0.49503]
[1779881038707,64.55,75910.5,0.0,0.99541,1e-05,0.49333]
[1779881043742,64.55,75909.74,0.0,0.9954,1e-05,0.49373]
[1779881044749,64.55,75907.7,0.0,0.99539,1e-05,0.49483]
[1779881047770,64.55,75909.34,0.0,0.9954,1e-05,0.49395]
[1779881052805,64.55,75910.36,0.0,0.99541,1e-05,0.4934]
[1779881057840,64.55,75911.42,0.0,0.99541,1e-05,0.49284]
[1779881062874,64.55,75911.38,0.0,0.99541,1e-05,0.49286]
[1779881065896,64.55,75909.74,0.0,0.9954,1e-05,0.49373]
[1779881066903,64.55,75904.69,0.0,0.99538,1e-05,0.49644]
[1779881071938,64.55,75903.89,0.0,0.99539,1e-05,0.49533]
[1779881076973,64.55,75902.62,0.0,0.99538,1e-05,0.49601]
[1779881082009,64.55,75903.47,0.0,0.99538,1e-05,0.49555]
[1779881087046,64.55,75903.54,0.0,0.99538,1e-05,0.49551]
[1779881092081,64.55,75902.76,0.0,0.99538,1e-05,0.49593]
[1779881097187,64.55,75902.62,0.0,0.99538,1e-05,0.49601]
[1779881103158,64.55,75902.68,0.0,0.99538,1e-05,0.49598]
[1779881108193,64.55,75902.57,0.0,0.99538,1e-05,0.49603]
[1779881115242,64.55,75902.89,0.0,0.99538,1e-05,0.49586]
[1779881120277,64.55,75902.91,0.0,0.99538,1e-05,0.49585]
[1779881122291,64.55,75901.19,0.0,0.99537,1e-05,0.49678]
[1779881129340,64.55,75901.17,0.0,0.99537,1e-05,0.49679]
[1779881131354,64.55,75900.92,0.0,0.99538,1e-05,0.49538]
[1779881136389,64.55,75901.03,0.0,0.99538,1e-05,0.49532]
[1779881143438,64.55,75900.19,0.0,0.99538,1e-05,0.49577]
[1779881148521,64.55,75899.31,0.0,0.99537,1e-05,0.49624]
[1779881154563,64.55,75899.65,0.0,0.99538,1e-05,0.49606]
[1779881160604,64.55,75899.48,0.0,0.99537,1e-05,0.49615]
[1779881165640,64.55,75898.6,0.0,0.99537,1e-05,0.49662]
[1779881171682,64.55,75899.08,0.0,0.99537,1e-05,0.49636]
[1779881176717,64.55,75898.35,0.0,0.99537,1e-05,0.49676]
[1779881181752,64.55,75898.77,0.0,0.99537,1e-05,0.49653]
[1779881187794,64.55,75898.08,0.0,0.99537,1e-05,0.4969]
[1779881197864,64.55,75898.87,0.0,0.99538,1e-05,0.49493]
[1779881202900,64.55,75898.75,0.0,0.99538,1e-05,0.495]
[1779881208941,64.55,75899.83,0.0,0.99539,1e-05,0.49442]
[1779881214984,64.55,75899.61,0.0,0.99539,1e-05,0.49453]
[1779881220020,64.55,75899.07,0.0,0.99539,1e-05,0.49482]
[1779881225055,64.55,75899.58,0.0,0.99539,1e-05,0.49455]
[1779881230090,64.55,75900.17,0.0,0.99539,1e-05,0.49423]
[1779881231097,64.55,75902.56,0.0,0.99541,1e-05,0.49295]
[1779881236132,64.55,75902.03,0.0,0.9954,1e-05,0.49324]
[1779881241167,64.55,75902.38,0.0,0.9954,1e-05,0.49305]
[1779881246202,64.55,75902.2,0.0,0.9954,1e-05,0.49315]
[1779881251238,64.55,75899.45,0.0,0.9954,1e-05,0.49308]
[1779881260301,64.55,75900.3,0.0,0.99541,1e-05,0.49262]
[1779881265336,64.55,75889.47,0.0,0.99535,1e-05,0.49844]
[1779881266343,64.55,75885.85,0.0,0.99532,1e-05,0.5004]
[1779881271378,64.55,75883.8,0.0,0.99531,1e-05,0.50151]
[1779881272384,64.55,75877.52,0.0,0.99528,1e-05,0.50493]
[1779881277420,64.55,75876.22,0.0,0.99527,1e-05,0.50564]
[1779881282455,64.55,75874.56,0.0,0.99526,1e-05,0.50655]
[1779881287493,64.55,75874.14,0.0,0.99526,1e-05,0.50678]
[1779881292528,64.55,75874.3,0.0,0.99526,1e-05,0.50669]
[1779881297563,64.55,75875.92,0.0,0.99527,1e-05,0.5058]
[1779881302598,64.55,75875.51,0.0,0.99526,1e-05,0.50603]
[1779881308640,64.55,75875.08,0.0,0.99526,1e-05,0.50626]
[1779881311661,64.55,75873.74,0.0,0.99527,1e-05,0.50542]
[1779881314683,64.55,75863.78,0.0,0.99521,1e-05,0.51089]
[1779881315690,64.55,75862.8,0.0,0.9952,1e-05,0.51144]
[1779881320726,64.55,75862.12,0.0,0.9952,1e-05,0.51181]
[1779881324383,64.55,75861.03,0.0,0.99519,1e-05,0.51241]
[1779881324469,64.55,75861.03,0.0,0.99519,1e-05,0.51241]
[1779881324532,64.55,75860.74,0.0,0.99519,1e-05,0.51257]
[1779881328431,64.55,75860.22,0.0,0.99519,1e-05,0.51286]
[1779881329105,64.55,75851.5,0.0,0.99514,1e-05,0.51771]
[1779881330090,64.55,75849.75,0.0,0.99513,1e-05,0.51869]
[1779881331805,64.55,75841.99,0.0,0.99508,1e-05,0.52304]
[1779881334427,64.55,75841.28,0.0,0.99508,1e-05,0.52344]
[1779881334468,64.55,75841.28,0.0,0.99508,1e-05,0.52344]
[1779881334529,64.55,75841.28,0.0,0.99508,1e-05,0.52344]
[1779881339861,64.55,75840.01,0.0,0.99507,1e-05,0.52415]
[1779881344896,64.55,75843.17,0.0,0.99509,1e-05,0.52238]
[1779881349931,64.55,75843.65,0.0,0.99509,1e-05,0.52211]
[1779881353960,64.55,75849.6,0.0,0.99513,1e-05,0.51877]
[1779881358995,64.55,75850.97,0.0,0.99513,1e-05,0.518]
[1779881364030,64.55,75850.09,0.0,0.99513,1e-05,0.5185]
[1779881369065,64.55,75839.97,0.0,0.99507,1e-05,0.52418]
[1779881370072,64.55,75832.33,0.0,0.99502,1e-05,0.5285]
[1779881371079,64.55,75829.92,0.0,0.99502,1e-05,0.52825]
[1779881373093,64.55,75825.56,0.0,0.995,1e-05,0.53073]
[1779881378128,64.55,75824.48,0.0,0.99499,1e-05,0.53134]
[1779881383163,64.55,75820.33,0.0,0.99496,1e-05,0.53372]
[1779881388198,64.55,75819.22,0.0,0.99496,1e-05,0.53435]
[1779881392226,64.55,75817.33,0.0,0.99495,1e-05,0.53544]
[1779881399274,64.55,75814.36,0.0,0.99493,1e-05,0.53715]
[1779881400283,64.55,75810.05,0.0,0.9949,1e-05,0.53964]
[1779881401290,64.55,75806.63,0.0,0.99488,1e-05,0.54162]
[1779881406331,64.55,75805.47,0.0,0.99487,1e-05,0.54229]
[1779881407338,64.55,75798.94,0.0,0.99483,1e-05,0.5461]
[1779881408345,64.55,75795.47,0.0,0.99481,1e-05,0.54813]
[1779881410359,64.55,75794.97,0.0,0.99481,1e-05,0.54842]
[1779881415395,64.55,75794.52,0.0,0.9948,1e-05,0.54869]
[1779881416402,64.55,75792.62,0.0,0.99479,1e-05,0.5498]
[1779881420431,64.55,75790.82,0.0,0.99478,1e-05,0.55086]
[1779881421263,64.55,75790.82,0.0,0.99478,1e-05,0.55086]
[1779881421470,64.55,75790.82,0.0,0.99478,1e-05,0.55086]
[1779881421496,64.55,75791.09,0.0,0.99478,1e-05,0.5507]
[1779881422445,64.55,75786.76,0.0,0.99475,1e-05,0.55326]
[1779881423452,64.55,75781.98,0.0,0.99472,1e-05,0.55609]
[1779881424458,64.55,75779.08,0.0,0.99471,1e-05,0.55781]
[1779881425466,64.55,75776.16,0.0,0.99469,1e-05,0.55955]
[1779881427484,64.55,75769.43,0.0,0.99464,1e-05,0.56358]
[1779881428491,64.55,75766.46,0.0,0.99462,1e-05,0.56536]
[1779881429498,64.55,75762.34,0.0,0.9946,1e-05,0.56785]
[1779881431512,64.55,75762.23,0.0,0.99461,1e-05,0.5662]
[1779881434536,64.55,75758.23,0.0,0.99459,1e-05,0.56862]
[1779881437560,64.55,75749.75,0.0,0.99453,1e-05,0.57377]
[1779881438567,64.55,75746.61,0.0,0.99451,1e-05,0.57569]
[1779881441588,64.55,75743.84,0.0,0.99449,1e-05,0.57739]
[1779881442595,64.55,75739.55,0.0,0.99446,1e-05,0.58002]
[1779881445617,64.55,75736.67,0.0,0.99444,1e-05,0.5818]
[1779881450089,64.55,75736.2,0.0,0.99444,1e-05,0.58209]
[1779881450219,64.55,75736.2,0.0,0.99444,1e-05,0.58209]
[1779881450651,64.55,75736.02,0.0,0.99444,1e-05,0.5822]
[1779881455686,64.55,75736.92,0.0,0.99444,1e-05,0.58164]
[1779881456693,64.55,75745.11,0.0,0.9945,1e-05,0.57661]
[1779881457699,64.55,75739.57,0.0,0.99446,1e-05,0.58001]
[1779881458707,64.55,75737.49,0.0,0.99445,1e-05,0.58129]
[1779881459714,64.55,75735.54,0.0,0.99443,1e-05,0.5825]
[1779881460721,64.55,75738.1,0.0,0.99445,1e-05,0.58092]
[1779881461728,64.55,75745.11,0.0,0.9945,1e-05,0.57661]
[1779881462506,64.55,75745.11,0.0,0.9945,1e-05,0.57661]
[1779881462724,64.55,75745.11,0.0,0.9945,1e-05,0.57661]
[1779881462735,64.55,75751.32,0.0,0.99454,1e-05,0.57282]
[1779881464749,64.55,75746.91,0.0,0.99451,1e-05,0.57551]
[1779881469784,64.55,75746.18,0.0,0.99451,1e-05,0.57595]
[1779881470790,64.55,75741.82,0.0,0.99448,1e-05,0.57863]
[1779881471798,64.55,75737.49,0.0,0.99445,1e-05,0.58129]
[1779881474820,64.55,75735.13,0.0,0.99443,1e-05,0.58275]
[1779881479855,64.55,75734.31,0.0,0.99443,1e-05,0.58326]
[1779881484890,64.55,75733.62,0.0,0.99442,1e-05,0.58368]
[1779881489927,64.55,75734.28,0.0,0.99443,1e-05,0.58328]
[1779881491945,64.55,75730.6,0.0,0.99442,1e-05,0.5838]
[1779881492952,64.55,75721.0,0.0,0.99435,1e-05,0.58977]
[1779881493959,64.55,75715.68,0.0,0.99432,1e-05,0.59311]
[1779881494966,64.55,75724.69,0.0,0.99438,1e-05,0.58747]
[1779881495973,64.55,75724.9,0.0,0.99438,1e-05,0.58734]
[1779881501009,64.55,75725.31,0.0,0.99438,1e-05,0.58709]
[1779881502016,64.55,75722.2,0.0,0.99436,1e-05,0.58903]
[1779881503023,64.55,75717.01,0.0,0.99433,1e-05,0.59227]
[1779881506044,64.55,75713.93,0.0,0.9943,1e-05,0.59421]
[1779881507051,64.55,75711.9,0.0,0.99429,1e-05,0.59548]
[1779881508058,64.55,75719.0,0.0,0.99434,1e-05,0.59103]
[1779881509066,64.55,75721.17,0.0,0.99435,1e-05,0.58967]
[1779881511655,64.55,75723.22,0.0,0.99437,1e-05,0.58839]
[1779881513093,64.55,75727.63,0.0,0.9944,1e-05,0.58565]
[1779881514435,64.55,75727.63,0.0,0.9944,1e-05,0.58565]
[1779881514467,64.55,75727.63,0.0,0.9944,1e-05,0.58565]
[1779881514537,64.55,75728.36,0.0,0.9944,1e-05,0.58519]
[1779881516114,64.55,75730.91,0.0,0.99442,1e-05,0.58361]
[1779881521151,64.55,75730.49,0.0,0.99442,1e-05,0.58387]
[1779881523165,64.55,75727.3,0.0,0.9944,1e-05,0.58585]
[1779881526186,64.55,75724.57,0.0,0.99438,1e-05,0.58755]
[1779881527193,64.55,75726.37,0.0,0.99439,1e-05,0.58643]
[1779881532228,64.55,75724.59,0.0,0.99438,1e-05,0.58754]
[1779881534242,64.55,75722.74,0.0,0.99436,1e-05,0.58869]
[1779881535249,64.55,75717.95,0.0,0.99433,1e-05,0.59168]
[1779881536256,64.55,75715.32,0.0,0.99431,1e-05,0.59333]
[1779881541291,64.55,75715.97,0.0,0.99432,1e-05,0.59292]
[1779881546326,64.55,75716.42,0.0,0.99432,1e-05,0.59264]
[1779881546967,64.55,75716.42,0.0,0.99432,1e-05,0.59264]
[1779881547333,64.55,75713.94,0.0,0.9943,1e-05,0.5942]
[1779881549347,64.55,75710.56,0.0,0.99428,1e-05,0.59633]
[1779881551361,64.55,75710.18,0.0,0.99429,1e-05,0.59479]
[1779881552280,64.55,75710.18,0.0,0.99429,1e-05,0.59479]
[1779881552468,64.55,75710.18,0.0,0.99429,1e-05,0.59479]
[1779881552510,64.55,75710.18,0.0,0.99429,1e-05,0.59479]
[1779881554761,64.55,75707.95,0.0,0.99428,1e-05,0.5962]
[1779881555389,64.55,75705.75,0.0,0.99426,1e-05,0.59758]
[1779881557560,64.55,75705.15,0.0,0.99426,1e-05,0.59796]
[1779881557641,64.55,75703.18,0.0,0.99425,1e-05,0.59921]
[1779881558565,64.55,75703.18,0.0,0.99425,1e-05,0.59921]
[1779881558630,64.55,75700.28,0.0,0.99423,1e-05,0.60105]
[1779881559417,64.55,75693.83,0.0,0.99418,1e-05,0.60516]
[1779881561430,64.55,75690.01,0.0,0.99415,1e-05,0.6076]
[1779881562682,64.55,75690.01,0.0,0.99415,1e-05,0.6076]
[1779881562724,64.55,75690.01,0.0,0.99415,1e-05,0.6076]
[1779881562820,64.55,75687.07,0.0,0.99413,1e-05,0.60949]
[1779881567472,64.55,75689.18,0.0,0.99415,1e-05,0.60813]
[1779881572508,64.55,75689.9,0.0,0.99415,1e-05,0.60767]
[1779881577546,64.55,75691.62,0.0,0.99417,1e-05,0.60657]
[1779881581575,64.55,75694.23,0.0,0.99418,1e-05,0.6049]
[1779881582582,64.55,75702.22,0.0,0.99424,1e-05,0.59982]
[1779881583589,64.55,75690.17,0.0,0.99416,1e-05,0.6075]
[1779881584596,64.55,75688.07,0.0,0.99414,1e-05,0.60885]
[1779881585603,64.55,75689.37,0.0,0.99415,1e-05,0.60801]
[1779881590643,64.55,75692.31,0.0,0.99417,1e-05,0.60613]
[1779881591650,64.55,75698.8,0.0,0.99422,1e-05,0.60199]
[1779881593664,64.55,75700.81,0.0,0.99423,1e-05,0.60071]
[1779881598699,64.55,75699.07,0.0,0.99422,1e-05,0.60182]
[1779881604741,64.55,75699.27,0.0,0.99422,1e-05,0.60169]
[1779881607763,64.55,75702.27,0.0,0.99424,1e-05,0.59979]
[1779881608770,64.55,75704.11,0.0,0.99425,1e-05,0.59862]
[1779881611791,64.55,75702.05,0.0,0.99426,1e-05,0.59814]
[1779881614557,64.55,75701.01,0.0,0.99425,1e-05,0.5988]
[1779881614718,64.55,75701.01,0.0,0.99425,1e-05,0.5988]
[1779881614812,64.55,75702.02,0.0,0.99425,1e-05,0.59816]
[1779881617245,64.55,75703.22,0.0,0.99426,1e-05,0.5974]
[1779881620854,64.55,75707.34,0.0,0.99429,1e-05,0.5948]
[1779881621861,64.55,75711.69,0.0,0.99432,1e-05,0.59207]
[1779881621959,64.55,75711.69,0.0,0.99432,1e-05,0.59207]
[1779881621969,64.55,75711.69,0.0,0.99432,1e-05,0.59207]
[1779881622868,64.55,75713.08,0.0,0.99433,1e-05,0.5912]
[1779881623875,64.55,75710.32,0.0,0.99431,1e-05,0.59293]
[1779881624882,64.55,75713.8,0.0,0.99434,1e-05,0.59075]
[1779881626896,64.55,75716.19,0.0,0.99435,1e-05,0.58925]
[1779881629050,64.55,75717.58,0.0,0.99436,1e-05,0.58839]
[1779881629226,64.55,75717.58,0.0,0.99436,1e-05,0.58839]
[1779881629918,64.55,75717.92,0.0,0.99436,1e-05,0.58817]
[1779881631930,64.55,75725.46,0.0,0.99442,1e-05,0.58349]
[1779881633945,64.55,75725.79,0.0,0.99442,1e-05,0.58328]
[1779881634952,64.55,75729.98,0.0,0.99445,1e-05,0.58069]
[1779881639987,64.55,75730.02,0.0,0.99445,1e-05,0.58067]
[1779881642001,64.55,75727.38,0.0,0.99443,1e-05,0.5823]
[1779881643007,64.55,75724.01,0.0,0.99441,1e-05,0.58439]
[1779881648042,64.55,75723.58,0.0,0.9944,1e-05,0.58465]
[1779881651064,64.55,75725.69,0.0,0.99442,1e-05,0.58334]
[1779881654085,64.55,75727.93,0.0,0.99443,1e-05,0.58196]
[1779881656099,64.55,75726.46,0.0,0.99442,1e-05,0.58287]
[1779881659120,64.55,75724.57,0.0,0.99441,1e-05,0.58404]
[1779881664155,64.55,75723.6,0.0,0.9944,1e-05,0.58464]
[1779881669541,64.55,75723.87,0.0,0.9944,1e-05,0.58447]
[1779881670197,64.55,75726.84,0.0,0.99442,1e-05,0.58263]
[1779881675232,64.55,75727.99,0.0,0.99445,1e-05,0.58018]
[1779881677108,64.55,75727.72,0.0,0.99445,1e-05,0.58034]
[1779881677218,64.55,75727.72,0.0,0.99445,1e-05,0.58034]
[1779881677246,64.55,75725.56,0.0,0.99443,1e-05,0.58168]
[1779881682281,64.55,75726.29,0.0,0.99444,1e-05,0.58122]
[1779881688325,64.55,75725.47,0.0,0.99443,1e-05,0.58173]
[1779881690339,64.55,75722.71,0.0,0.99441,1e-05,0.58344]
[1779881691346,64.55,75721.19,0.0,0.9944,1e-05,0.58438]
[1779881695374,64.55,75722.66,0.0,0.99441,1e-05,0.58347]
[1779881696381,64.55,75724.19,0.0,0.99442,1e-05,0.58252]
[1779881699402,64.55,75726.55,0.0,0.99444,1e-05,0.58106]
[1779881701416,64.55,75731.87,0.0,0.99447,1e-05,0.57779]
[1779881703430,64.55,75734.38,0.0,0.99449,1e-05,0.57625]
[1779881708465,64.55,75735.59,0.0,0.9945,1e-05,0.5755]
[1779881709472,64.55,75739.19,0.0,0.99452,1e-05,0.5733]
[1779881710479,64.55,75742.3,0.0,0.99454,1e-05,0.57141]
[1779881713501,64.55,75743.67,0.0,0.99455,1e-05,0.57057]
[1779881718536,64.55,75742.35,0.0,0.99454,1e-05,0.57138]
[1779881719543,64.55,75740.05,0.0,0.99453,1e-05,0.57278]
[1779881721557,64.55,75737.09,0.0,0.99451,1e-05,0.57459]
[1779881722564,64.55,75734.73,0.0,0.99449,1e-05,0.57603]
[1779881727599,64.55,75735.01,0.0,0.9945,1e-05,0.57586]
[1779881731627,64.55,75740.0,0.0,0.99455,1e-05,0.57108]
[1779881732634,64.55,75741.53,0.0,0.99456,1e-05,0.57015]
[1779881733641,64.55,75744.08,0.0,0.99457,1e-05,0.5686]
[1779881737669,64.55,75739.76,0.0,0.99454,1e-05,0.57123]
[1779881738676,64.55,75735.56,0.0,0.99452,1e-05,0.57379]
[1779881739683,64.55,75733.57,0.0,0.9945,1e-05,0.57501]
[1779881744718,64.55,75730.49,0.0,0.99448,1e-05,0.57689]
[1779881749753,64.55,75731.21,0.0,0.99449,1e-05,0.57645]
[1779881752774,64.55,75732.62,0.0,0.9945,1e-05,0.57559]
[1779881755795,64.55,75735.35,0.0,0.99451,1e-05,0.57392]
[1779881757809,64.55,75739.48,0.0,0.99454,1e-05,0.5714]
[1779881759823,64.55,75741.25,0.0,0.99455,1e-05,0.57032]
[1779881764857,64.55,75741.47,0.0,0.99455,1e-05,0.57019]
[1779881769893,64.55,75741.37,0.0,0.99455,1e-05,0.57025]
[1779881774928,64.55,75741.65,0.0,0.99456,1e-05,0.57008]
[1779881779963,64.55,75743.99,0.0,0.99457,1e-05,0.56866]
[1779881784998,64.55,75744.78,0.0,0.99458,1e-05,0.56818]
[1779881792046,64.55,75744.53,0.0,0.99459,1e-05,0.56661]
[1779881797082,64.55,75746.93,0.0,0.99461,1e-05,0.56516]
[1779881798089,64.55,75750.34,0.0,0.99463,1e-05,0.56311]
[1779881799096,64.55,75752.95,0.0,0.99465,1e-05,0.56154]
[1779881800118,64.55,75760.55,0.0,0.9947,1e-05,0.55699]
[1779881801110,64.55,75751.92,0.0,0.99464,1e-05,0.56216]
[1779881802117,64.55,75745.16,0.0,0.9946,1e-05,0.56623]
[1779881803124,64.55,75743.02,0.0,0.99458,1e-05,0.56753]
[1779881808159,64.55,75742.52,0.0,0.99458,1e-05,0.56783]
[1779881813194,64.55,75743.17,0.0,0.99458,1e-05,0.56743]
[1779881818229,64.55,75748.11,0.0,0.99461,1e-05,0.56445]
[1779881819236,64.55,75749.41,0.0,0.99462,1e-05,0.56367]
[1779881820243,64.55,75752.41,0.0,0.99464,1e-05,0.56186]
[1779881821250,64.55,75759.61,0.0,0.99469,1e-05,0.55755]
[1779881822257,64.55,75762.77,0.0,0.99471,1e-05,0.55567]
[1779881824271,64.55,75767.52,0.0,0.99474,1e-05,0.55285]
[1779881826285,64.55,75770.42,0.0,0.99476,1e-05,0.55114]
[1779881827292,64.55,75773.07,0.0,0.99478,1e-05,0.54957]
[1779881832327,64.55,75776.03,0.0,0.99479,1e-05,0.54783]
[1779881833336,64.55,75772.2,0.0,0.99477,1e-05,0.55009]
[1779881836355,64.55,75769.95,0.0,0.99476,1e-05,0.55142]
[1779881838369,64.55,75767.9,0.0,0.99474,1e-05,0.55263]
[1779881843405,64.55,75768.32,0.0,0.99475,1e-05,0.55238]
[1779881849447,64.55,75767.71,0.0,0.99474,1e-05,0.55274]
[1779881850454,64.55,75761.22,0.0,0.9947,1e-05,0.55659]
[1779881851462,64.55,75758.27,0.0,0.9947,1e-05,0.55666]
[1779881853476,64.55,75760.21,0.0,0.99471,1e-05,0.5555]
[1779881856497,64.55,75763.08,0.0,0.99473,1e-05,0.5538]
[1779881859518,64.55,75767.19,0.0,0.99475,1e-05,0.55136]
[1779881860525,64.55,75770.25,0.0,0.99477,1e-05,0.54956]
[1779881862539,64.55,75771.55,0.0,0.99478,1e-05,0.54879]
[1779881865560,64.55,75779.3,0.0,0.99483,1e-05,0.54424]
[1779881866567,64.55,75788.16,0.0,0.99489,1e-05,0.53909]
[1779881867574,64.55,75790.14,0.0,0.9949,1e-05,0.53794]
[1779881870595,64.55,75791.9,0.0,0.99491,1e-05,0.53692]
[1779881875630,64.55,75792.58,0.0,0.99491,1e-05,0.53653]
[1779881877643,64.55,75791.19,0.0,0.99491,1e-05,0.53733]
[1779881881672,64.55,75780.58,0.0,0.99484,1e-05,0.5435]
[1779881882679,64.55,75775.97,0.0,0.99481,1e-05,0.54619]
[1779881883686,64.55,75773.9,0.0,0.9948,1e-05,0.54741]
[1779881888721,64.55,75772.77,0.0,0.99479,1e-05,0.54807]
[1779881891742,64.55,75775.12,0.0,0.9948,1e-05,0.54669]
[1779881893756,64.55,75773.76,0.0,0.9948,1e-05,0.54749]
[1779881898792,64.55,75774.38,0.0,0.9948,1e-05,0.54713]
[1779881901813,64.55,75772.96,0.0,0.99479,1e-05,0.54796]
[1779881905841,64.55,75769.5,0.0,0.99477,1e-05,0.55]
[1779881906848,64.55,75766.44,0.0,0.99475,1e-05,0.55181]
[1779881910882,64.55,75765.15,0.0,0.99474,1e-05,0.55257]
[1779881915916,64.55,75765.09,0.0,0.99476,1e-05,0.55092]
[1779881920950,64.55,75765.02,0.0,0.99476,1e-05,0.55096]
[1779881921958,64.55,75763.42,0.0,0.99475,1e-05,0.55191]
[1779881922965,64.55,75761.98,0.0,0.99474,1e-05,0.55276]
[1779881923972,64.55,75759.42,0.0,0.99472,1e-05,0.55428]
[1779881924979,64.55,75755.96,0.0,0.9947,1e-05,0.55633]
[1779881930014,64.55,75754.25,0.0,0.99469,1e-05,0.55735]
[1779881936056,64.55,75751.18,0.0,0.99467,1e-05,0.55919]
[1779881941091,64.55,75750.71,0.0,0.99466,1e-05,0.55947]
[1779881951161,64.55,75750.49,0.0,0.99466,1e-05,0.5596]
[1779881955189,64.55,75754.86,0.0,0.99469,1e-05,0.55699]
[1779881956196,64.55,75757.48,0.0,0.99471,1e-05,0.55543]
[1779881961231,64.55,75759.31,0.0,0.99472,1e-05,0.55434]
[1779881964252,64.55,75760.85,0.0,0.99473,1e-05,0.55343]
[1779881969709,64.55,75760.77,0.0,0.99473,1e-05,0.55348]
[1779881969724,64.55,75760.77,0.0,0.99473,1e-05,0.55348]
[1779881969735,64.55,75759.22,0.0,0.99472,1e-05,0.5544]
[1779881975329,64.55,75759.49,0.0,0.99474,1e-05,0.55254]
[1779881981370,64.55,75759.12,0.0,0.99473,1e-05,0.55276]
[1779881987413,64.55,75759.93,0.0,0.99474,1e-05,0.55228]
[1779881992448,64.55,75759.07,0.0,0.99473,1e-05,0.55279]
[1779881997483,64.55,75758.45,0.0,0.99473,1e-05,0.55316]
[1779882002518,64.55,75758.33,0.0,0.99473,1e-05,0.55323]
[1779882004532,64.55,75753.89,0.0,0.9947,1e-05,0.55587]
[1779882005539,64.55,75751.4,0.0,0.99468,1e-05,0.55736]
[1779882006546,64.55,75749.93,0.0,0.99467,1e-05,0.55823]
[1779882010574,64.55,75747.15,0.0,0.99466,1e-05,0.5599]
[1779882012589,64.55,75739.92,0.0,0.99461,1e-05,0.56425]
[1779882013596,64.55,75733.61,0.0,0.99457,1e-05,0.56806]
[1779882014603,64.55,75732.07,0.0,0.99456,1e-05,0.569]
[1779882018633,64.55,75736.02,0.0,0.99458,1e-05,0.5666]
[1779882019640,64.55,75731.95,0.0,0.99456,1e-05,0.56907]
[1779882025682,64.55,75730.74,0.0,0.99455,1e-05,0.56981]
[1779882029710,64.55,75727.62,0.0,0.99453,1e-05,0.57171]
[1779882030717,64.55,75724.15,0.0,0.9945,1e-05,0.57383]
[1779882031724,64.55,75721.21,0.0,0.9945,1e-05,0.57389]
[1779882036759,64.55,75722.12,0.0,0.99451,1e-05,0.57333]
[1779882041794,64.55,75720.08,0.0,0.99449,1e-05,0.57458]
[1779882047836,64.55,75719.61,0.0,0.99449,1e-05,0.57487]
[1779882052871,64.55,75718.76,0.0,0.99448,1e-05,0.57539]
[1779882055892,64.55,75715.76,0.0,0.99446,1e-05,0.57724]
[1779882060927,64.55,75715.46,0.0,0.99446,1e-05,0.57742]
[1779882061934,64.55,75721.43,0.0,0.9945,1e-05,0.57376]
[1779882062941,64.55,75722.88,0.0,0.99451,1e-05,0.57287]
[1779882063948,64.55,75720.85,0.0,0.9945,1e-05,0.57411]
[1779882065962,64.55,75722.2,0.0,0.99451,1e-05,0.57328]
[1779882073348,64.55,75722.19,0.0,0.99451,1e-05,0.57329]
[1779882073375,64.55,75721.6,0.0,0.9945,1e-05,0.57365]
[1779882073466,64.55,75721.6,0.0,0.9945,1e-05,0.57365]
[1779882075029,64.55,75722.5,0.0,0.99451,1e-05,0.5731]
[1779882077043,64.55,75720.95,0.0,0.9945,1e-05,0.57405]
[1779882082078,64.55,75720.5,0.0,0.9945,1e-05,0.57432]
[1779882085099,64.55,75716.81,0.0,0.99447,1e-05,0.57659]
[1779882087114,64.55,75718.18,0.0,0.99448,1e-05,0.57575]
[1779882088121,64.55,75721.82,0.0,0.9945,1e-05,0.57352]
[1779882092149,64.55,75721.14,0.0,0.99452,1e-05,0.5722]
[1779882095170,64.55,75728.03,0.0,0.99456,1e-05,0.568]
[1779882096177,64.55,75730.46,0.0,0.99458,1e-05,0.56652]
[1779882097184,64.55,75732.47,0.0,0.99459,1e-05,0.56531]
[1779882099198,64.55,75717.38,0.0,0.99449,1e-05,0.5745]
[1779882100205,64.55,75713.47,0.0,0.99447,1e-05,0.5769]
[1779882101212,64.55,75717.91,0.0,0.99449,1e-05,0.57417]
[1779882102219,64.55,75720.09,0.0,0.99451,1e-05,0.57284]
[1779882108261,64.55,75723.05,0.0,0.99453,1e-05,0.57103]
[1779882109268,64.55,75725.0,0.0,0.99454,1e-05,0.56984]
[1779882110275,64.55,75728.15,0.0,0.99456,1e-05,0.56793]
[1779882115310,64.55,75727.05,0.0,0.99456,1e-05,0.56859]
[1779882116317,64.55,75723.47,0.0,0.99453,1e-05,0.57077]
[1779882117325,64.55,75721.36,0.0,0.99452,1e-05,0.57206]
[1779882119339,64.55,75727.47,0.0,0.99456,1e-05,0.56834]
[1779882125383,64.55,75725.98,0.0,0.99455,1e-05,0.56924]
[1779882126390,64.55,75719.97,0.0,0.99451,1e-05,0.57291]
[1779882127397,64.55,75717.47,0.0,0.99449,1e-05,0.57444]
[1779882132433,64.55,75716.45,0.0,0.99449,1e-05,0.57507]
[1779882137467,64.55,75714.9,0.0,0.99447,1e-05,0.57602]
[1779882142507,64.55,75715.83,0.0,0.99448,1e-05,0.57545]
[1779882146535,64.55,75717.67,0.0,0.99449,1e-05,0.57432]
[1779882150048,64.55,75718.5,0.0,0.9945,1e-05,0.57381]
[1779882150125,64.55,75718.71,0.0,0.9945,1e-05,0.57368]
[1779882153584,64.55,75711.93,0.0,0.99447,1e-05,0.5761]
[1779882156254,64.55,75711.26,0.0,0.99447,1e-05,0.57651]
[1779882156298,64.55,75710.16,0.0,0.99446,1e-05,0.57719]
[1779882160633,64.55,75708.74,0.0,0.99445,1e-05,0.57806]
[1779882161640,64.55,75712.29,0.0,0.99447,1e-05,0.57588]
[1779882166674,64.55,75710.39,0.0,0.99446,1e-05,0.57705]
[1779882167597,64.55,75710.39,0.0,0.99446,1e-05,0.57705]
[1779882167722,64.55,75710.39,0.0,0.99446,1e-05,0.57705]
[1779882167824,64.55,75710.23,0.0,0.99446,1e-05,0.57715]
[1779882170704,64.55,75705.8,0.0,0.99443,1e-05,0.57988]
[1779882174733,64.55,75702.53,0.0,0.99441,1e-05,0.5819]
[1779882176746,64.55,75701.27,0.0,0.9944,1e-05,0.58268]
[1779882181781,64.55,75702.5,0.0,0.99441,1e-05,0.58192]
[1779882186819,64.55,75702.94,0.0,0.99441,1e-05,0.58165]
[1779882187826,64.55,75706.42,0.0,0.99443,1e-05,0.5795]
[1779882192862,64.55,75707.3,0.0,0.99444,1e-05,0.57895]
[1779882193868,64.55,75704.59,0.0,0.99442,1e-05,0.58063]
[1779882195882,64.55,75707.45,0.0,0.99444,1e-05,0.57886]
[1779882200917,64.55,75709.39,0.0,0.99445,1e-05,0.57766]
[1779882203938,64.55,75711.52,0.0,0.99447,1e-05,0.57635]
[1779882208089,64.55,75710.08,0.0,0.99446,1e-05,0.57724]
[1779882211111,64.55,75709.45,0.0,0.99445,1e-05,0.57763]
[1779882211205,64.55,75715.57,0.0,0.99451,1e-05,0.57212]
[1779882211994,64.55,75714.21,0.0,0.9945,1e-05,0.57296]
[1779882214527,64.55,75714.19,0.0,0.9945,1e-05,0.57297]
[1779882215015,64.55,75714.04,0.0,0.9945,1e-05,0.57306]
[1779882218036,64.55,75712.85,0.0,0.99449,1e-05,0.57379]
[1779882220050,64.55,75707.06,0.0,0.99445,1e-05,0.57735]
[1779882225085,64.55,75706.48,0.0,0.99445,1e-05,0.57771]
[1779882228697,64.55,75706.9,0.0,0.99445,1e-05,0.57745]
[1779882228726,64.55,75706.9,0.0,0.99445,1e-05,0.57745]
[1779882229114,64.55,75706.29,0.0,0.99445,1e-05,0.57782]
[1779882233142,64.55,75710.24,0.0,0.99448,1e-05,0.57539]
[1779882239184,64.55,75709.97,0.0,0.99447,1e-05,0.57556]
[1779882243212,64.55,75711.17,0.0,0.99448,1e-05,0.57482]
[1779882248247,64.55,75712.22,0.0,0.99449,1e-05,0.57418]
[1779882251268,64.55,75713.51,0.0,0.9945,1e-05,0.57339]
[1779882256303,64.55,75713.74,0.0,0.9945,1e-05,0.57324]
[1779882261338,64.55,75713.8,0.0,0.9945,1e-05,0.57321]
[1779882266373,64.55,75713.75,0.0,0.9945,1e-05,0.57324]
[1779882271409,64.55,75714.16,0.0,0.99452,1e-05,0.57125]
[1779882274432,64.55,75718.98,0.0,0.99455,1e-05,0.56831]
[1779882276445,64.55,75720.54,0.0,0.99456,1e-05,0.56736]
[1779882281480,64.55,75720.68,0.0,0.99456,1e-05,0.56728]
[1779882286515,64.55,75720.03,0.0,0.99456,1e-05,0.56767]
[1779882291550,64.55,75719.95,0.0,0.99456,1e-05,0.56772]
[1779882296585,64.55,75720.11,0.0,0.99456,1e-05,0.56762]
[1779882303635,64.55,75719.77,0.0,0.99456,1e-05,0.56783]
[1779882308670,64.55,75719.74,0.0,0.99456,1e-05,0.56785]
[1779882310684,64.55,75716.88,0.0,0.99454,1e-05,0.56959]
[1779882311691,64.55,75715.31,0.0,0.99453,1e-05,0.57055]
[1779882312698,64.55,75713.56,0.0,0.99451,1e-05,0.57162]
[1779882317732,64.55,75713.92,0.0,0.99452,1e-05,0.5714]
[1779882322768,64.55,75714.69,0.0,0.99452,1e-05,0.57092]
[1779882327804,64.55,75714.78,0.0,0.99452,1e-05,0.57087]
[1779882328811,64.55,75713.7,0.0,0.99452,1e-05,0.57153]
[1779882333847,64.55,75713.57,0.0,0.99453,1e-05,0.56987]
[1779882338882,64.55,75713.51,0.0,0.99453,1e-05,0.56991]
[1779882343917,64.55,75711.2,0.0,0.99451,1e-05,0.57132]
[1779882348256,64.55,75711.95,0.0,0.99452,1e-05,0.57086]
[1779882348471,64.55,75711.95,0.0,0.99452,1e-05,0.57086]
[1779882348483,64.55,75710.9,0.0,0.99451,1e-05,0.5715]
[1779882354995,64.55,75710.49,0.0,0.99451,1e-05,0.57175]
[1779882357008,64.55,75708.65,0.0,0.9945,1e-05,0.57288]
[1779882360031,64.55,75704.67,0.0,0.99447,1e-05,0.57532]
[1779882361038,64.55,75703.51,0.0,0.99446,1e-05,0.57604]
[1779882365072,64.55,75697.87,0.0,0.99443,1e-05,0.57952]
[1779882369100,64.55,75691.58,0.0,0.99438,1e-05,0.58342]
[1779882370107,64.55,75685.26,0.0,0.99434,1e-05,0.58736]
[1779882373128,64.55,75690.36,0.0,0.99437,1e-05,0.58418]
[1779882376149,64.55,75694.45,0.0,0.9944,1e-05,0.58163]
[1779882377156,64.55,75697.13,0.0,0.99442,1e-05,0.57997]
[1779882382191,64.55,75697.82,0.0,0.99442,1e-05,0.57955]
[1779882385212,64.55,75696.24,0.0,0.99441,1e-05,0.58052]
[1779882386218,64.55,75695.19,0.0,0.99441,1e-05,0.58118]
[1779882391254,64.55,75695.46,0.0,0.99443,1e-05,0.57925]
[1779882396289,64.55,75695.73,0.0,0.99443,1e-05,0.57908]
[1779882399311,64.55,75694.59,0.0,0.99442,1e-05,0.57979]
[1779882405353,64.55,75693.85,0.0,0.99441,1e-05,0.58025]
[1779882410388,64.55,75694.13,0.0,0.99442,1e-05,0.58007]
[1779882412402,64.55,75695.18,0.0,0.99442,1e-05,0.57942]
[1779882415423,64.55,75696.86,0.0,0.99443,1e-05,0.57838]
[1779882416430,64.55,75698.36,0.0,0.99444,1e-05,0.57746]
[1779882421465,64.55,75698.91,0.0,0.99445,1e-05,0.57712]
[1779882423480,64.55,75701.47,0.0,0.99447,1e-05,0.57554]
[1779882428515,64.55,75701.54,0.0,0.99447,1e-05,0.5755]
[1779882435564,64.55,75700.97,0.0,0.99446,1e-05,0.57585]
[1779882436571,64.55,75699.01,0.0,0.99445,1e-05,0.57706]
[1779882441606,64.55,75695.75,0.0,0.99443,1e-05,0.57907]
[1779882446641,64.55,75695.56,0.0,0.99443,1e-05,0.57919]
[1779882448655,64.55,75692.92,0.0,0.99441,1e-05,0.58082]
[1779882450669,64.55,75690.3,0.0,0.99439,1e-05,0.58245]
[1779882451676,64.55,75687.22,0.0,0.99439,1e-05,0.5826]
[1779882454697,64.55,75685.81,0.0,0.99438,1e-05,0.58347]
[1779882459732,64.55,75685.67,0.0,0.99438,1e-05,0.58356]
[1779882464767,64.55,75685.28,0.0,0.99437,1e-05,0.5838]
[1779882469802,64.55,75685.25,0.0,0.99437,1e-05,0.58382]
[1779882473831,64.55,75680.67,0.0,0.99434,1e-05,0.58668]
[1779882474837,64.55,75676.93,0.0,0.99431,1e-05,0.58903]
[1779882476852,64.55,75679.57,0.0,0.99433,1e-05,0.58737]
[1779882478866,64.55,75677.22,0.0,0.99432,1e-05,0.58885]
[1779882479873,64.55,75682.38,0.0,0.99435,1e-05,0.58561]
[1779882481888,64.55,75685.09,0.0,0.99437,1e-05,0.58392]
[1779882483900,64.55,75689.11,0.0,0.9944,1e-05,0.58142]
[1779882488936,64.55,75689.86,0.0,0.9944,1e-05,0.58096]
[1779882490950,64.55,75687.65,0.0,0.99439,1e-05,0.58233]
[1779882497999,64.55,75687.13,0.0,0.99439,1e-05,0.58265]
[1779882504041,64.55,75687.8,0.0,0.99439,1e-05,0.58224]
[1779882508071,64.55,75684.76,0.0,0.99437,1e-05,0.58413]
[1779882513106,64.55,75684.48,0.0,0.99438,1e-05,0.58253]
[1779882518142,64.55,75684.49,0.0,0.99438,1e-05,0.58253]
[1779882523177,64.55,75685.29,0.0,0.99439,1e-05,0.58203]
[1779882528212,64.55,75684.48,0.0,0.99438,1e-05,0.58253]
[1779882533247,64.55,75670.01,0.0,0.99428,1e-05,0.5916]
[1779882534201,64.55,75670.01,0.0,0.99428,1e-05,0.5916]
[1779882534254,64.55,75659.18,0.0,0.99421,1e-05,0.59846]
[1779882535633,64.55,75659.18,0.0,0.99421,1e-05,0.59846]
[1779882535689,64.55,75657.04,0.0,0.99419,1e-05,0.59982]
[1779882536269,64.55,75658.89,0.0,0.99421,1e-05,0.59864]
[1779882537196,64.55,75658.89,0.0,0.99421,1e-05,0.59864]
[1779882537276,64.55,75662.73,0.0,0.99423,1e-05,0.5962]
[1779882538283,64.55,75664.49,0.0,0.99425,1e-05,0.59508]
[1779882538936,64.55,75664.49,0.0,0.99425,1e-05,0.59508]
[1779882539223,64.55,75664.49,0.0,0.99425,1e-05,0.59508]
[1779882539290,64.55,75666.18,0.0,0.99426,1e-05,0.59401]
[1779882540651,64.55,75673.67,0.0,0.99431,1e-05,0.58929]
[1779882541304,64.55,75677.54,0.0,0.99434,1e-05,0.58687]
[1779882546339,64.55,75677.28,0.0,0.99433,1e-05,0.58703]
[1779882549360,64.55,75679.29,0.0,0.99435,1e-05,0.58577]
[1779882554394,64.55,75680.01,0.0,0.99435,1e-05,0.58532]
[1779882557416,64.55,75678.59,0.0,0.99434,1e-05,0.58621]
[1779882558423,64.55,75676.85,0.0,0.99433,1e-05,0.5873]
[1779882559216,64.55,75676.85,0.0,0.99433,1e-05,0.5873]
[1779882559430,64.55,75676.26,0.0,0.99433,1e-05,0.58767]
[1779882561219,64.55,75676.51,0.0,0.99433,1e-05,0.58751]
[1779882561443,64.55,75676.4,0.0,0.99433,1e-05,0.58758]
[1779882564466,64.55,75675.26,0.0,0.99432,1e-05,0.58829]
[1779882569501,64.55,75673.68,0.0,0.99431,1e-05,0.58929]
[1779882571515,64.55,75673.31,0.0,0.99432,1e-05,0.58774]
[1779882576860,64.55,75673.76,0.0,0.99433,1e-05,0.58746]
[1779882577197,64.55,75674.6,0.0,0.99433,1e-05,0.58693]
[1779882577216,64.55,75674.6,0.0,0.99433,1e-05,0.58693]
[1779882577557,64.55,75674.49,0.0,0.99433,1e-05,0.587]
[1779882582592,64.55,75675.05,0.0,0.99434,1e-05,0.58665]
[1779882587627,64.55,75675.39,0.0,0.99434,1e-05,0.58643]
[1779882592662,64.55,75675.02,0.0,0.99434,1e-05,0.58667]
[1779882597697,64.55,75674.2,0.0,0.99433,1e-05,0.58718]
[1779882601725,64.55,75677.79,0.0,0.99435,1e-05,0.58493]
[1779882606761,64.55,75676.95,0.0,0.99435,1e-05,0.58546]
[1779882611799,64.55,75677.29,0.0,0.99435,1e-05,0.58525]
[1779882616839,64.55,75676.66,0.0,0.99435,1e-05,0.58564]
[1779882621874,64.55,75674.69,0.0,0.99433,1e-05,0.58687]
[1779882623748,64.55,75674.82,0.0,0.99433,1e-05,0.58679]
[1779882629930,64.55,75674.95,0.0,0.99433,1e-05,0.58671]
[1779882634965,64.55,75674.86,0.0,0.99435,1e-05,0.58499]
[1779882636754,64.55,75674.86,0.0,0.99435,1e-05,0.58499]
[1779882636856,64.55,75674.71,0.0,0.99435,1e-05,0.58508]
[1779882639219,64.55,75673.94,0.0,0.99434,1e-05,0.58556]
[1779882639320,64.55,75674.37,0.0,0.99435,1e-05,0.5853]
[1779882644028,64.55,75675.28,0.0,0.99435,1e-05,0.58473]
[1779882647049,64.55,75681.85,0.0,0.9944,1e-05,0.58064]
[1779882648057,64.55,75684.69,0.0,0.99442,1e-05,0.57887]
[1779882655105,64.55,75683.86,0.0,0.99441,1e-05,0.57939]
[1779882660142,64.55,75683.29,0.0,0.99441,1e-05,0.57974]
[1779882661148,64.55,75682.22,0.0,0.9944,1e-05,0.58041]
[1779882666183,64.55,75682.46,0.0,0.9944,1e-05,0.58026]
[1779882670210,64.55,75678.81,0.0,0.99438,1e-05,0.58253]
[1779882671218,64.55,75677.58,0.0,0.99437,1e-05,0.58329]
[1779882673232,64.55,75676.37,0.0,0.99436,1e-05,0.58405]
[1779882675246,64.55,75678.95,0.0,0.99438,1e-05,0.58244]
[1779882680281,64.55,75679.55,0.0,0.99438,1e-05,0.58206]
[1779882684308,64.55,75678.56,0.0,0.99438,1e-05,0.58268]
[1779882685316,64.55,75675.21,0.0,0.99435,1e-05,0.58477]
[1779882690350,64.55,75676.71,0.0,0.99436,1e-05,0.58383]
[1779882692365,64.55,75678.18,0.0,0.99439,1e-05,0.58115]
[1779882693372,64.55,75679.63,0.0,0.9944,1e-05,0.58025]
[1779882697400,64.55,75678.53,0.0,0.99439,1e-05,0.58093]
[1779882702435,64.55,75678.85,0.0,0.99439,1e-05,0.58073]
[1779882705217,64.55,75678.61,0.0,0.99439,1e-05,0.58088]
[1779882705456,64.55,75678.42,0.0,0.99439,1e-05,0.581]
[1779882710490,64.55,75678.46,0.0,0.99439,1e-05,0.58097]
[1779882715527,64.55,75678.23,0.0,0.99439,1e-05,0.58112]
[1779882719555,64.55,75686.94,0.0,0.99445,1e-05,0.57572]
[1779882721569,64.55,75688.25,0.0,0.99446,1e-05,0.57492]
[1779882726604,64.55,75688.61,0.0,0.99446,1e-05,0.5747]
[1779882731639,64.55,75689.27,0.0,0.99447,1e-05,0.57429]
[1779882736674,64.55,75689.24,0.0,0.99447,1e-05,0.57431]
[1779882742716,64.55,75689.1,0.0,0.99446,1e-05,0.57439]
[1779882749765,64.55,75688.9,0.0,0.99446,1e-05,0.57452]
[1779882751780,64.55,75688.43,0.0,0.99448,1e-05,0.57305]
[1779882759836,64.55,75688.91,0.0,0.99448,1e-05,0.57276]
[1779882765878,64.55,75688.56,0.0,0.99448,1e-05,0.57297]
[1779882770913,64.55,75687.32,0.0,0.99447,1e-05,0.57374]
[1779882776955,64.55,75686.65,0.0,0.99446,1e-05,0.57415]
[1779882781991,64.55,75687.0,0.0,0.99447,1e-05,0.57393]
[1779882787026,64.55,75687.54,0.0,0.99447,1e-05,0.5736]
[1779882791054,64.55,75682.98,0.0,0.99444,1e-05,0.57641]
[1779882793070,64.55,75679.85,0.0,0.99442,1e-05,0.57835]
[1779882794075,64.55,75669.82,0.0,0.99435,1e-05,0.58459]
[1779882795082,64.55,75668.14,0.0,0.99434,1e-05,0.58564]
[1779882800117,64.55,75666.78,0.0,0.99433,1e-05,0.58649]
[1779882804816,64.55,75666.92,0.0,0.99433,1e-05,0.5864]
[1779882804966,64.55,75666.92,0.0,0.99433,1e-05,0.5864]
[1779882804998,64.55,75668.91,0.0,0.99434,1e-05,0.58515]
[1779882809180,64.55,75671.03,0.0,0.99436,1e-05,0.58383]
[1779882810187,64.55,75673.24,0.0,0.99437,1e-05,0.58245]
[1779882812201,64.55,75672.01,0.0,0.99438,1e-05,0.58145]
[1779882815217,64.55,75672.26,0.0,0.99438,1e-05,0.58129]
[1779882815222,64.55,75672.24,0.0,0.99438,1e-05,0.5813]
[1779882820257,64.55,75672.56,0.0,0.99438,1e-05,0.5811]
[1779882825292,64.55,75671.5,0.0,0.99438,1e-05,0.58176]
[1779882829321,64.55,75663.24,0.0,0.99432,1e-05,0.58692]
[1779882831334,64.55,75663.15,0.0,0.99432,1e-05,0.58698]
[1779882836370,64.55,75662.89,0.0,0.99432,1e-05,0.58714]
[1779882841405,64.55,75664.7,0.0,0.99433,1e-05,0.58601]
[1779882846440,64.55,75664.54,0.0,0.99433,1e-05,0.58611]
[1779882851475,64.55,75663.95,0.0,0.99433,1e-05,0.58648]
[1779882856510,64.55,75659.78,0.0,0.9943,1e-05,0.5891]
[1779882859663,64.55,75659.65,0.0,0.9943,1e-05,0.58918]
[1779882861221,64.55,75659.41,0.0,0.99429,1e-05,0.58933]
[1779882862552,64.55,75655.76,0.0,0.99427,1e-05,0.59163]
[1779882867587,64.55,75655.91,0.0,0.99427,1e-05,0.59154]
[1779882869446,64.55,75656.04,0.0,0.99427,1e-05,0.59146]
[1779882869467,64.55,75656.04,0.0,0.99427,1e-05,0.59146]
[1779882869604,64.55,75655.92,0.0,0.99427,1e-05,0.59153]
[1779882875645,64.55,75657.68,0.0,0.9943,1e-05,0.58863]
[1779882881687,64.55,75656.31,0.0,0.99429,1e-05,0.58949]
[1779882886723,64.55,75655.01,0.0,0.99428,1e-05,0.59031]
[1779882891757,64.55,75655.1,0.0,0.99428,1e-05,0.59026]
[1779882897800,64.55,75655.62,0.0,0.99428,1e-05,0.58993]
[1779882898807,64.55,75649.79,0.0,0.99424,1e-05,0.59361]
[1779882899814,64.55,75647.7,0.0,0.99423,1e-05,0.59494]
[1779882902835,64.55,75643.8,0.0,0.9942,1e-05,0.59742]
[1779882907870,64.55,75643.74,0.0,0.9942,1e-05,0.59746]
[1779882912905,64.55,75643.68,0.0,0.9942,1e-05,0.5975]
[1779882917940,64.55,75642.45,0.0,0.99419,1e-05,0.59828]
[1779882922975,64.55,75642.43,0.0,0.99419,1e-05,0.59829]
[1779882928011,64.55,75642.37,0.0,0.99419,1e-05,0.59833]
[1779882931032,64.55,75642.76,0.0,0.99421,1e-05,0.59627]
[1779882937074,64.55,75642.61,0.0,0.99421,1e-05,0.59637]
[1779882942110,64.55,75646.61,0.0,0.99424,1e-05,0.59383]
[1779882947145,64.55,75646.87,0.0,0.99424,1e-05,0.59366]
[1779882948152,64.55,75653.54,0.0,0.99429,1e-05,0.58945]
[1779882949160,64.55,75655.75,0.0,0.9943,1e-05,0.58806]
[1779882950223,64.55,75655.75,0.0,0.9943,1e-05,0.58806]
[1779882951046,64.55,75656.33,0.0,0.99431,1e-05,0.58769]
[1779882951191,64.55,75651.78,0.0,0.99427,1e-05,0.59056]
[1779882954212,64.55,75656.17,0.0,0.99431,1e-05,0.58779]
[1779882959247,64.55,75655.26,0.0,0.9943,1e-05,0.58837]
[1779882962252,64.55,75655.22,0.0,0.9943,1e-05,0.58839]
[1779882967310,64.55,75656.48,0.0,0.99431,1e-05,0.5876]
[1779882968318,64.55,75658.69,0.0,0.99432,1e-05,0.58621]
[1779882969325,64.55,75661.32,0.0,0.99434,1e-05,0.58456]
[1779882970332,64.55,75663.86,0.0,0.99436,1e-05,0.58298]
[1779882972346,64.55,75669.09,0.0,0.99439,1e-05,0.57972]
[1779882973353,64.55,75672.8,0.0,0.99442,1e-05,0.57742]
[1779882977531,64.55,75671.27,0.0,0.99441,1e-05,0.57837]
[1779882977717,64.55,75671.27,0.0,0.99441,1e-05,0.57837]
[1779882977796,64.55,75671.48,0.0,0.99441,1e-05,0.57824]
[1779882981409,64.55,75669.11,0.0,0.99439,1e-05,0.57971]
[1779882984430,64.55,75672.51,0.0,0.99442,1e-05,0.5776]
[1779882989465,64.55,75672.61,0.0,0.99442,1e-05,0.57754]
[1779882990472,64.55,75669.08,0.0,0.99439,1e-05,0.57973]
[1779882991479,64.55,75668.57,0.0,0.99441,1e-05,0.57827]
[1779883000542,64.55,75667.38,0.0,0.9944,1e-05,0.57901]
[1779883005576,64.55,75667.14,0.0,0.9944,1e-05,0.57916]
[1779883011619,64.55,75667.07,0.0,0.9944,1e-05,0.5792]
[1779883017661,64.55,75666.51,0.0,0.99439,1e-05,0.57955]
[1779883022700,64.55,75666.46,0.0,0.99439,1e-05,0.57958]
[1779883027738,64.55,75664.49,0.0,0.99438,1e-05,0.58081]
[1779883032773,64.55,75661.14,0.0,0.99436,1e-05,0.5829]
[1779883037808,64.55,75662.12,0.0,0.99436,1e-05,0.58228]
[1779883043850,64.55,75660.68,0.0,0.99435,1e-05,0.58318]
[1779883048885,64.55,75662.39,0.0,0.99437,1e-05,0.58212]
[1779883049892,64.55,75660.0,0.0,0.99435,1e-05,0.58361]
[1779883050899,64.55,75652.7,0.0,0.9943,1e-05,0.58819]
[1779883051905,64.55,75652.27,0.0,0.99431,1e-05,0.58667]
[1779883056941,64.55,75652.42,0.0,0.99431,1e-05,0.58657]
[1779883059962,64.55,75649.86,0.0,0.9943,1e-05,0.58818]
[1779883064997,64.55,75649.25,0.0,0.99429,1e-05,0.58857]
[1779883070032,64.55,75648.26,0.0,0.99428,1e-05,0.58919]
[1779883075067,64.55,75647.42,0.0,0.99428,1e-05,0.58972]
[1779883076074,64.55,75650.31,0.0,0.9943,1e-05,0.5879]
[1779883081109,64.55,75649.84,0.0,0.9943,1e-05,0.58819]
[1779883086144,64.55,75649.8,0.0,0.99429,1e-05,0.58822]
[1779883091179,64.55,75649.9,0.0,0.9943,1e-05,0.58816]
[1779883100241,64.55,75649.8,0.0,0.99429,1e-05,0.58822]
[1779883105278,64.55,75648.82,0.0,0.99429,1e-05,0.58884]
[1779883114340,64.55,75648.48,0.0,0.9943,1e-05,0.58726]
[1779883119375,64.55,75646.88,0.0,0.99429,1e-05,0.58827]
[1779883124410,64.55,75646.88,0.0,0.99429,1e-05,0.58827]
[1779883129445,64.55,75643.25,0.0,0.99427,1e-05,0.59056]
[1779883131459,64.55,75640.52,0.0,0.99425,1e-05,0.59228]
[1779883136494,64.55,75642.65,0.0,0.99426,1e-05,0.59094]
[1779883141529,64.55,75642.95,0.0,0.99426,1e-05,0.59075]
[1779883146564,64.55,75642.82,0.0,0.99426,1e-05,0.59083]
[1779883151599,64.55,75642.93,0.0,0.99426,1e-05,0.59076]
[1779883158648,64.55,75642.16,0.0,0.99426,1e-05,0.59124]
[1779883164690,64.55,75642.65,0.0,0.99426,1e-05,0.59094]
[1779883169727,64.55,75642.84,0.0,0.99426,1e-05,0.59081]
[1779883171741,64.55,75641.96,0.0,0.99427,1e-05,0.58957]
[1779883177784,64.55,75641.56,0.0,0.99427,1e-05,0.58983]
[1779883182820,64.55,75643.33,0.0,0.99428,1e-05,0.58871]
[1779883188862,64.55,75643.02,0.0,0.99428,1e-05,0.5889]
[1779883195911,64.55,75642.77,0.0,0.99428,1e-05,0.58906]
[1779883196917,64.55,75648.76,0.0,0.99432,1e-05,0.58529]
[1779883197925,64.55,75651.52,0.0,0.99434,1e-05,0.58357]
[1779883199939,64.55,75655.61,0.0,0.99437,1e-05,0.58101]
[1779883200946,64.55,75659.21,0.0,0.99439,1e-05,0.57877]
[1779883203967,64.55,75654.9,0.0,0.99436,1e-05,0.58145]
[1779883209002,64.55,75654.58,0.0,0.99436,1e-05,0.58165]
[1779883211016,64.55,75659.84,0.0,0.9944,1e-05,0.57838]
[1779883216054,64.55,75661.89,0.0,0.99441,1e-05,0.57711]
[1779883218069,64.55,75658.57,0.0,0.99439,1e-05,0.57917]
[1779883222097,64.55,75655.88,0.0,0.99437,1e-05,0.58084]
[1779883227132,64.55,75656.31,0.0,0.99437,1e-05,0.58057]
[1779883231160,64.55,75655.08,0.0,0.99438,1e-05,0.57956]
[1779883236195,64.55,75653.95,0.0,0.99437,1e-05,0.58027]
[1779883241230,64.55,75652.1,0.0,0.99436,1e-05,0.58142]
[1779883242238,64.55,75655.96,0.0,0.99439,1e-05,0.57902]
[1779883247273,64.55,75657.37,0.0,0.9944,1e-05,0.57814]
[1779883250294,64.55,75654.1,0.0,0.99438,1e-05,0.58017]
[1779883256336,64.55,75652.62,0.0,0.99436,1e-05,0.5811]
[1779883261373,64.55,75652.68,0.0,0.99437,1e-05,0.58106]
[1779883266406,64.55,75653.8,0.0,0.99437,1e-05,0.58036]
[1779883273455,64.55,75654.19,0.0,0.99438,1e-05,0.58012]
[1779883278490,64.55,75654.13,0.0,0.99438,1e-05,0.58015]
[1779883284533,64.55,75653.85,0.0,0.99437,1e-05,0.58033]
[1779883288561,64.55,75657.71,0.0,0.9944,1e-05,0.57793]
[1779883293596,64.55,75660.03,0.0,0.99443,1e-05,0.57472]
[1779883294603,64.55,75644.18,0.0,0.99432,1e-05,0.58459]
[1779883295610,64.55,75635.99,0.0,0.99427,1e-05,0.58975]
[1779883296617,64.55,75639.68,0.0,0.99429,1e-05,0.58742]
[1779883298631,64.55,75647.61,0.0,0.99435,1e-05,0.58244]
[1779883299638,64.55,75650.48,0.0,0.99437,1e-05,0.58065]
[1779883304674,64.55,75652.41,0.0,0.99438,1e-05,0.57945]
[1779883309708,64.55,75651.34,0.0,0.99437,1e-05,0.58011]
[1779883314743,64.55,75652.46,0.0,0.99438,1e-05,0.57942]
[1779883319778,64.55,75652.66,0.0,0.99438,1e-05,0.57929]
[1779883323806,64.55,75650.42,0.0,0.99437,1e-05,0.58069]
[1779883328841,64.55,75650.74,0.0,0.99437,1e-05,0.58049]
[1779883334883,64.55,75650.89,0.0,0.99437,1e-05,0.5804]
[1779883339918,64.55,75650.63,0.0,0.99437,1e-05,0.58056]
[1779883344953,64.55,75648.83,0.0,0.99436,1e-05,0.58168]
[1779883345960,64.55,75645.27,0.0,0.99433,1e-05,0.58391]
[1779883346967,64.55,75637.5,0.0,0.99428,1e-05,0.58879]
[1779883347974,64.55,75635.45,0.0,0.99426,1e-05,0.59009]
[1779883352010,64.55,75633.29,0.0,0.99426,1e-05,0.58965]
[1779883357037,64.55,75633.71,0.0,0.99427,1e-05,0.58939]
[1779883362072,64.55,75634.32,0.0,0.99427,1e-05,0.589]
[1779883366100,64.55,75641.21,0.0,0.99432,1e-05,0.58466]
[1779883368114,64.55,75643.43,0.0,0.99434,1e-05,0.58327]
[1779883371534,64.55,75643.69,0.0,0.99434,1e-05,0.58311]
[1779883371718,64.55,75643.69,0.0,0.99434,1e-05,0.58311]
[1779883371636,64.55,75646.2,0.0,0.99435,1e-05,0.58154]
[1779883372142,64.55,75648.33,0.0,0.99437,1e-05,0.58021]
[1779883377177,64.55,75648.7,0.0,0.99437,1e-05,0.57998]
[1779883381205,64.55,75656.39,0.0,0.99442,1e-05,0.57521]
[1779883383750,64.55,75655.59,0.0,0.99442,1e-05,0.5757]
[1779883383967,64.55,75655.59,0.0,0.99442,1e-05,0.5757]
[1779883384226,64.55,75655.64,0.0,0.99442,1e-05,0.57567]
[1779883386240,64.55,75658.38,0.0,0.99444,1e-05,0.57398]
[1779883391275,64.55,75656.9,0.0,0.99443,1e-05,0.57489]
[1779883393289,64.55,75652.5,0.0,0.9944,1e-05,0.57762]
[1779883398324,64.55,75646.29,0.0,0.99435,1e-05,0.58148]
[1779883401349,64.55,75649.19,0.0,0.99437,1e-05,0.57968]
[1779883403363,64.55,75645.93,0.0,0.99435,1e-05,0.58171]
[1779883405377,64.55,75638.24,0.0,0.9943,1e-05,0.58653]
[1779883406384,64.55,75636.1,0.0,0.99428,1e-05,0.58788]
[1779883411419,64.55,75636.3,0.0,0.9943,1e-05,0.58596]
[1779883413433,64.55,75631.53,0.0,0.99427,1e-05,0.58896]
[1779883414684,64.55,75631.53,0.0,0.99427,1e-05,0.58896]
[1779883414742,64.55,75623.53,0.0,0.99421,1e-05,0.59403]
[1779883415015,64.55,75623.53,0.0,0.99421,1e-05,0.59403]
[1779883415447,64.55,75614.12,0.0,0.99415,1e-05,0.60005]
[1779883416454,64.55,75612.11,0.0,0.99413,1e-05,0.60134]
[1779883417461,64.55,75612.84,0.0,0.99414,1e-05,0.60087]
[1779883422497,64.55,75615.92,0.0,0.99416,1e-05,0.59889]
[1779883424510,64.55,75619.45,0.0,0.99418,1e-05,0.59663]
[1779883425508,64.55,75619.45,0.0,0.99418,1e-05,0.59663]
[1779883425717,64.55,75619.45,0.0,0.99418,1e-05,0.59663]
[1779883425733,64.55,75619.49,0.0,0.99418,1e-05,0.59661]
[1779883431559,64.55,75618.78,0.0,0.99418,1e-05,0.59706]
[1779883436595,64.55,75621.43,0.0,0.9942,1e-05,0.59537]
[1779883437602,64.55,75625.15,0.0,0.99422,1e-05,0.593]
[1779883442637,64.55,75623.31,0.0,0.99421,1e-05,0.59417]
[1779883445658,64.55,75630.52,0.0,0.99426,1e-05,0.5896]
[1779883446665,64.55,75634.41,0.0,0.99429,1e-05,0.58715]
[1779883451705,64.55,75635.17,0.0,0.99429,1e-05,0.58667]
[1779883456740,64.55,75634.31,0.0,0.99429,1e-05,0.58721]
[1779883458754,64.55,75636.42,0.0,0.9943,1e-05,0.58588]
[1779883463789,64.55,75635.58,0.0,0.9943,1e-05,0.58641]
[1779883468824,64.55,75636.84,0.0,0.99431,1e-05,0.58562]
[1779883473860,64.55,75636.99,0.0,0.99432,1e-05,0.58373]
[1779883474867,64.55,75641.26,0.0,0.99435,1e-05,0.58106]
[1779883476881,64.55,75643.89,0.0,0.99437,1e-05,0.57942]
[1779883481916,64.55,75643.18,0.0,0.99437,1e-05,0.57986]
[1779883486951,64.55,75643.47,0.0,0.99437,1e-05,0.57968]
[1779883491985,64.55,75644.35,0.0,0.99438,1e-05,0.57913]
[1779883497021,64.55,75644.4,0.0,0.99438,1e-05,0.5791]
[1779883498028,64.55,75642.39,0.0,0.99436,1e-05,0.58035]
[1779883503063,64.55,75644.29,0.0,0.99437,1e-05,0.57917]
[1779883507091,64.55,75641.01,0.0,0.99435,1e-05,0.58121]
[1779883512126,64.55,75640.37,0.0,0.99435,1e-05,0.58161]
[1779883517161,64.55,75640.45,0.0,0.99435,1e-05,0.58156]
[1779883522195,64.55,75640.66,0.0,0.99435,1e-05,0.58143]
[1779883525218,64.55,75642.91,0.0,0.99437,1e-05,0.58003]
[1779883528239,64.55,75645.68,0.0,0.99438,1e-05,0.5783]
[1779883531260,64.55,75644.44,0.0,0.99439,1e-05,0.5773]
[1779883536295,64.55,75644.65,0.0,0.99439,1e-05,0.57716]
[1779883541330,64.55,75645.78,0.0,0.9944,1e-05,0.57646]
[1779883546365,64.55,75644.58,0.0,0.99439,1e-05,0.57721]
[1779883551400,64.55,75644.85,0.0,0.9944,1e-05,0.57704]
[1779883556435,64.55,75644.88,0.0,0.9944,1e-05,0.57702]
[1779883561470,64.55,75644.07,0.0,0.99439,1e-05,0.57753]
[1779883563485,64.55,75638.93,0.0,0.99435,1e-05,0.58073]
[1779883568520,64.55,75639.65,0.0,0.99436,1e-05,0.58028]
[1779883573555,64.55,75640.15,0.0,0.99436,1e-05,0.57997]
[1779883575569,64.55,75638.11,0.0,0.99435,1e-05,0.58124]
[1779883583625,64.55,75639.23,0.0,0.99436,1e-05,0.58054]
[1779883584632,64.55,75622.91,0.0,0.99424,1e-05,0.59081]
[1779883585638,64.55,75619.84,0.0,0.99422,1e-05,0.59276]
[1779883586646,64.55,75619.7,0.0,0.99422,1e-05,0.59284]
[1779883591681,64.55,75622.44,0.0,0.99426,1e-05,0.5893]
[1779883596716,64.55,75617.36,0.0,0.99422,1e-05,0.59252]
[1779883597723,64.55,75615.05,0.0,0.9942,1e-05,0.59399]
[1779883598739,64.55,75611.36,0.0,0.99418,1e-05,0.59634]
[1779883599739,64.55,75605.64,0.0,0.99414,1e-05,0.60001]
[1779883600746,64.55,75603.0,0.0,0.99412,1e-05,0.60171]
[1779883601752,64.55,75602.2,0.0,0.99411,1e-05,0.60222]
[1779883604733,64.55,75601.78,0.0,0.99411,1e-05,0.60249]
[1779883604775,64.55,75582.55,0.0,0.99397,1e-05,0.615]
[1779883605782,64.55,75585.07,0.0,0.99399,1e-05,0.61335]
[1779883606789,64.55,75581.5,0.0,0.99396,1e-05,0.61569]
[1779883607382,64.55,75581.5,0.0,0.99396,1e-05,0.61569]
[1779883608805,64.55,75576.33,0.0,0.99392,1e-05,0.61909]
[1779883609812,64.55,75573.48,0.0,0.9939,1e-05,0.62097]
[1779883612841,64.55,75585.66,0.0,0.99399,1e-05,0.61296]
[1779883613842,64.55,75592.08,0.0,0.99404,1e-05,0.60877]
[1779883615858,64.55,75596.01,0.0,0.99407,1e-05,0.60622]
[1779883617872,64.55,75601.52,0.0,0.99411,1e-05,0.60266]
[1779883618880,64.55,75604.7,0.0,0.99413,1e-05,0.60061]
[1779883620894,64.55,75589.74,0.0,0.99402,1e-05,0.6103]
[1779883621901,64.55,75579.35,0.0,0.99395,1e-05,0.6171]
[1779883622908,64.55,75579.89,0.0,0.99395,1e-05,0.61675]
[1779883625929,64.55,75558.6,0.0,0.99379,1e-05,0.63088]
[1779883626936,64.55,75545.61,0.0,0.99369,1e-05,0.63964]
[1779883627420,64.55,75545.61,0.0,0.99369,1e-05,0.63964]
[1779883627944,64.55,75549.57,0.0,0.99372,1e-05,0.63696]
[1779883628951,64.55,75555.99,0.0,0.99377,1e-05,0.63264]
[1779883629529,64.55,75555.99,0.0,0.99377,1e-05,0.63264]
[1779883630965,64.55,75563.07,0.0,0.99383,1e-05,0.62789]
[1779883631972,64.55,75571.12,0.0,0.99389,1e-05,0.62254]
[1779883632979,64.55,75579.41,0.0,0.99395,1e-05,0.61706]
[1779883633986,64.55,75580.0,0.0,0.99395,1e-05,0.61667]
[1779883634994,64.55,75584.95,0.0,0.99399,1e-05,0.61343]
[1779883637521,64.55,75585.98,0.0,0.99399,1e-05,0.61275]
[1779883637730,64.55,75585.98,0.0,0.99399,1e-05,0.61275]
[1779883637830,64.55,75585.38,0.0,0.99399,1e-05,0.61315]
[1779883642044,64.55,75576.44,0.0,0.99392,1e-05,0.61902]
[1779883643051,64.55,75573.38,0.0,0.9939,1e-05,0.62104]
[1779883644630,64.55,75573.38,0.0,0.9939,1e-05,0.62104]
[1779883644719,64.55,75573.38,0.0,0.9939,1e-05,0.62104]
[1779883644731,64.55,75573.2,0.0,0.9939,1e-05,0.62116]
[1779883648086,64.55,75551.68,0.0,0.99374,1e-05,0.63554]
[1779883649093,64.55,75549.88,0.0,0.99373,1e-05,0.63675]
[1779883650101,64.55,75554.34,0.0,0.99376,1e-05,0.63374]
[1779883652763,64.55,75555.88,0.0,0.99379,1e-05,0.63081]
[1779883656085,64.55,75557.02,0.0,0.9938,1e-05,0.63005]
[1779883657172,64.55,75554.98,0.0,0.99378,1e-05,0.63141]
[1779883662211,64.55,75555.1,0.0,0.99378,1e-05,0.63133]
[1779883667487,64.55,75555.33,0.0,0.99378,1e-05,0.63118]
[1779883667720,64.55,75555.33,0.0,0.99378,1e-05,0.63118]
[1779883667821,64.55,75555.53,0.0,0.99379,1e-05,0.63104]
[1779883671274,64.55,75553.26,0.0,0.99377,1e-05,0.63257]
[1779883673288,64.55,75550.92,0.0,0.99375,1e-05,0.63414]
[1779883675302,64.55,75553.01,0.0,0.99377,1e-05,0.63274]
[1779883676309,64.55,75555.37,0.0,0.99379,1e-05,0.63115]
[1779883680337,64.55,75558.87,0.0,0.99381,1e-05,0.62881]
[1779883682989,64.55,75561.78,0.0,0.99383,1e-05,0.62686]
[1779883687388,64.55,75559.77,0.0,0.99382,1e-05,0.62821]
[1779883692423,64.55,75557.14,0.0,0.9938,1e-05,0.62997]
[1779883695443,64.55,75553.37,0.0,0.99377,1e-05,0.6325]
[1779883700479,64.55,75553.37,0.0,0.99377,1e-05,0.6325]
[1779883702493,64.55,75555.73,0.0,0.99379,1e-05,0.63091]
[1779883707528,64.55,75556.48,0.0,0.99379,1e-05,0.63041]
[1779883712563,64.55,75557.02,0.0,0.99382,1e-05,0.62815]
[1779883717598,64.55,75557.11,0.0,0.99382,1e-05,0.62809]
[1779883722633,64.55,75556.56,0.0,0.99381,1e-05,0.62846]
[1779883727669,64.55,75557.07,0.0,0.99382,1e-05,0.62812]
[1779883731696,64.55,75560.85,0.0,0.99384,1e-05,0.6256]
[1779883733711,64.55,75563.61,0.0,0.99387,1e-05,0.62376]
[1779883736732,64.55,75570.5,0.0,0.99392,1e-05,0.61919]
[1779883738746,64.55,75566.37,0.0,0.99389,1e-05,0.62193]
[1779883743781,64.55,75565.76,0.0,0.99388,1e-05,0.62233]
[1779883747809,64.55,75567.75,0.0,0.9939,1e-05,0.62101]
[1779883750830,64.55,75572.6,0.0,0.99393,1e-05,0.61781]
[1779883753468,64.55,75573.38,0.0,0.99394,1e-05,0.6173]
[1779883753718,64.55,75573.38,0.0,0.99394,1e-05,0.6173]
[1779883753851,64.55,75573.53,0.0,0.99394,1e-05,0.6172]
[1779883758886,64.55,75573.06,0.0,0.99394,1e-05,0.61751]
[1779883763921,64.55,75573.69,0.0,0.99394,1e-05,0.61709]
[1779883764741,64.55,75573.69,0.0,0.99394,1e-05,0.61709]
[1779883764968,64.55,75573.69,0.0,0.99394,1e-05,0.61709]
[1779883765069,64.55,75573.58,0.0,0.99394,1e-05,0.61716]
[1779883769962,64.55,75576.5,0.0,0.99396,1e-05,0.61524]
[1779883771977,64.55,75575.11,0.0,0.99397,1e-05,0.61429]
[1779883778022,64.55,75575.24,0.0,0.99397,1e-05,0.61421]
[1779883783057,64.55,75575.65,0.0,0.99397,1e-05,0.61394]
[1779883784064,64.55,75569.96,0.0,0.99393,1e-05,0.61768]
[1779883790107,64.55,75569.43,0.0,0.99393,1e-05,0.61803]
[1779883801184,64.55,75565.32,0.0,0.9939,1e-05,0.62074]
[1779883804298,64.55,75564.2,0.0,0.99389,1e-05,0.62149]
[1779883804475,64.55,75564.2,0.0,0.99389,1e-05,0.62149]
[1779883804576,64.55,75564.2,0.0,0.99389,1e-05,0.62149]
[1779883805215,64.55,75558.25,0.0,0.99384,1e-05,0.62544]
[1779883810247,64.55,75557.48,0.0,0.99384,1e-05,0.62595]
[1779883811904,64.55,75557.48,0.0,0.99384,1e-05,0.62595]
[1779883812262,64.55,75544.56,0.0,0.99374,1e-05,0.63462]
[1779883813268,64.55,75542.22,0.0,0.99372,1e-05,0.6362]
[1779883814223,64.55,75542.22,0.0,0.99372,1e-05,0.6362]
[1779883817296,64.55,75539.23,0.0,0.9937,1e-05,0.63822]
[1779883818588,64.55,75539.23,0.0,0.9937,1e-05,0.63822]
[1779883818719,64.55,75539.23,0.0,0.9937,1e-05,0.63822]
[1779883818820,64.55,75537.53,0.0,0.99369,1e-05,0.63937]
[1779883823341,64.55,75527.11,0.0,0.99361,1e-05,0.64648]
[1779883824348,64.55,75526.52,0.0,0.9936,1e-05,0.64689]
[1779883825378,64.55,75508.85,0.0,0.99346,1e-05,0.6591]
[1779883826344,64.55,75508.85,0.0,0.99346,1e-05,0.6591]
[1779883826361,64.55,75517.8,0.0,0.99353,1e-05,0.65289]
[1779883827368,64.55,75515.83,0.0,0.99352,1e-05,0.65425]
[1779883829353,64.55,75515.85,0.0,0.99352,1e-05,0.65424]
[1779883831396,64.55,75513.65,0.0,0.99352,1e-05,0.65381]
[1779883833410,64.55,75516.61,0.0,0.99354,1e-05,0.65176]
[1779883838445,64.55,75514.86,0.0,0.99353,1e-05,0.65297]
[1779883840129,64.55,75510.59,0.0,0.9935,1e-05,0.65593]
[1779883843608,64.55,75510.96,0.0,0.9935,1e-05,0.65567]
[1779883844542,64.55,75509.18,0.0,0.99348,1e-05,0.65691]
[1779883844549,64.55,75502.81,0.0,0.99343,1e-05,0.66135]
[1779883847580,64.55,75502.69,0.0,0.99343,1e-05,0.66143]
[1779883853551,64.55,75502.77,0.0,0.99343,1e-05,0.66137]
[1779883856572,64.55,75509.62,0.0,0.99349,1e-05,0.6566]
[1779883857579,64.55,75514.91,0.0,0.99353,1e-05,0.65294]
[1779883859600,64.55,75518.48,0.0,0.99356,1e-05,0.65047]
[1779883860602,64.55,75520.75,0.0,0.99357,1e-05,0.64891]
[1779883862158,64.55,75520.75,0.0,0.99357,1e-05,0.64891]
[1779883862218,64.55,75520.75,0.0,0.99357,1e-05,0.64891]
[1779883862259,64.55,75521.25,0.0,0.99358,1e-05,0.64857]
[1779883864631,64.55,75516.89,0.0,0.99354,1e-05,0.65157]
[1779883869666,64.55,75517.65,0.0,0.99355,1e-05,0.65104]
[1779883874701,64.55,75516.55,0.0,0.99354,1e-05,0.6518]
[1779883877722,64.55,75521.2,0.0,0.99358,1e-05,0.6486]
[1779883880747,64.55,75526.55,0.0,0.99362,1e-05,0.64493]
[1779883881754,64.55,75532.26,0.0,0.99366,1e-05,0.64103]
[1779883883767,64.55,75534.9,0.0,0.99368,1e-05,0.63924]
[1779883888803,64.55,75535.37,0.0,0.99369,1e-05,0.63892]
[1779883891824,64.55,75544.22,0.0,0.99377,1e-05,0.63103]
[1779883892831,64.55,75549.48,0.0,0.99381,1e-05,0.62751]
[1779883897980,64.55,75549.04,0.0,0.99381,1e-05,0.6278]
[1779883900887,64.55,75546.43,0.0,0.99379,1e-05,0.62955]
[1779883901894,64.55,75537.09,0.0,0.99372,1e-05,0.63584]
[1779883902901,64.55,75534.97,0.0,0.9937,1e-05,0.63727]
[1779883905922,64.55,75538.32,0.0,0.99373,1e-05,0.63501]
[1779883906929,64.55,75541.54,0.0,0.99375,1e-05,0.63284]
[1779883908044,64.55,75541.54,0.0,0.99375,1e-05,0.63284]
[1779883908219,64.55,75541.54,0.0,0.99375,1e-05,0.63284]
[1779883908312,64.55,75541.8,0.0,0.99376,1e-05,0.63266]
[1779883913978,64.55,75540.88,0.0,0.99375,1e-05,0.63328]
[1779883914986,64.55,75543.02,0.0,0.99376,1e-05,0.63184]
[1779883918007,64.55,75539.73,0.0,0.99374,1e-05,0.63406]
[1779883920039,64.55,75534.32,0.0,0.9937,1e-05,0.63771]
[1779883923060,64.55,75531.04,0.0,0.99367,1e-05,0.63994]
[1779883926084,64.55,75525.02,0.0,0.99363,1e-05,0.64404]
[1779883931119,64.55,75525.76,0.0,0.99363,1e-05,0.64354]
[1779883934140,64.55,75523.7,0.0,0.99362,1e-05,0.64495]
[1779883937161,64.55,75521.35,0.0,0.9936,1e-05,0.64656]
[1779883942196,64.55,75521.85,0.0,0.9936,1e-05,0.64621]
[1779883944210,64.55,75524.28,0.0,0.99362,1e-05,0.64455]
[1779883948238,64.55,75527.8,0.0,0.99365,1e-05,0.64215]
[1779883951259,64.55,75527.52,0.0,0.99366,1e-05,0.64041]
[1779883956295,64.55,75527.61,0.0,0.99367,1e-05,0.64035]
[1779883959315,64.55,75525.64,0.0,0.99365,1e-05,0.64169]
[1779883964351,64.55,75525.95,0.0,0.99365,1e-05,0.64148]
[1779883969386,64.55,75526.28,0.0,0.99365,1e-05,0.64126]
[1779883974421,64.55,75525.88,0.0,0.99365,1e-05,0.64153]
[1779883979456,64.55,75525.96,0.0,0.99365,1e-05,0.64147]
[1779883987513,64.55,75527.33,0.0,0.99366,1e-05,0.64054]
[1779883992547,64.55,75527.02,0.0,0.99366,1e-05,0.64075]
[1779883993554,64.55,75518.44,0.0,0.99359,1e-05,0.64662]
[1779883994561,64.55,75517.48,0.0,0.99359,1e-05,0.64727]
[1779883999596,64.55,75517.75,0.0,0.99359,1e-05,0.64709]
[1779884004631,64.55,75518.18,0.0,0.99359,1e-05,0.64679]
[1779884006645,64.55,75515.73,0.0,0.99357,1e-05,0.64848]
[1779884011680,64.55,75517.21,0.0,0.9936,1e-05,0.64552]
[1779884016714,64.55,75518.48,0.0,0.99361,1e-05,0.64465]
[1779884021751,64.55,75520.28,0.0,0.99363,1e-05,0.64342]
[1779884024772,64.55,75517.48,0.0,0.99361,1e-05,0.64534]
[1779884026786,64.55,75515.25,0.0,0.99359,1e-05,0.64687]
[1779884031821,64.55,75515.15,0.0,0.99359,1e-05,0.64693]
[1779884038870,64.55,75515.52,0.0,0.99359,1e-05,0.64668]
[1779884043906,64.55,75516.12,0.0,0.99359,1e-05,0.64627]
[1779884046927,64.55,75508.08,0.0,0.99353,1e-05,0.6518]
[1779884048942,64.55,75505.28,0.0,0.99351,1e-05,0.65374]
[1779884049948,64.55,75509.16,0.0,0.99354,1e-05,0.65106]
[1779884050955,64.55,75511.72,0.0,0.99356,1e-05,0.64929]
[1779884055990,64.55,75511.46,0.0,0.99356,1e-05,0.64947]
[1779884061026,64.55,75513.14,0.0,0.99357,1e-05,0.64832]
[1779884066062,64.55,75514.61,0.0,0.99358,1e-05,0.64731]
[1779884072104,64.55,75514.31,0.0,0.9936,1e-05,0.64557]
[1779884077141,64.55,75515.27,0.0,0.99361,1e-05,0.64491]
[1779884082174,64.55,75515.49,0.0,0.99361,1e-05,0.64476]
[1779884087210,64.55,75516.99,0.0,0.99362,1e-05,0.64373]
[1779884092245,64.55,75516.69,0.0,0.99362,1e-05,0.64394]
[1779884098287,64.55,75516.65,0.0,0.99362,1e-05,0.64397]
[1779884103322,64.55,75515.33,0.0,0.99361,1e-05,0.64487]
[1779884109364,64.55,75515.79,0.0,0.99361,1e-05,0.64456]
[1779884114398,64.55,75514.49,0.0,0.9936,1e-05,0.64545]
[1779884117420,64.55,75510.54,0.0,0.99357,1e-05,0.64816]
[1779884122455,64.55,75511.11,0.0,0.99357,1e-05,0.64777]
[1779884127490,64.55,75510.56,0.0,0.99357,1e-05,0.64815]
[1779884131518,64.55,75511.01,0.0,0.99359,1e-05,0.64589]
[1779884132525,64.55,75513.32,0.0,0.99361,1e-05,0.64431]
[1779884137560,64.55,75512.61,0.0,0.9936,1e-05,0.6448]
[1779884142595,64.55,75513.33,0.0,0.99361,1e-05,0.6443]
[1779884147630,64.55,75511.82,0.0,0.9936,1e-05,0.64534]
[1779884152665,64.55,75511.58,0.0,0.9936,1e-05,0.6455]
[1779884158715,64.55,75511.9,0.0,0.9936,1e-05,0.64528]
[1779884161736,64.55,75505.75,0.0,0.99355,1e-05,0.64951]
[1779884166771,64.55,75503.4,0.0,0.99353,1e-05,0.65113]
[1779884168785,64.55,75499.35,0.0,0.9935,1e-05,0.65394]
[1779884169792,64.55,75495.12,0.0,0.99347,1e-05,0.65688]
[1779884171280,64.55,75489.07,0.0,0.99342,1e-05,0.6611]
[1779884172813,64.55,75486.05,0.0,0.9934,1e-05,0.66322]
[1779884173819,64.55,75488.56,0.0,0.99342,1e-05,0.66146]
[1779884174827,64.55,75492.97,0.0,0.99345,1e-05,0.65838]
[1779884175955,64.55,75492.97,0.0,0.99345,1e-05,0.65838]
[1779884175968,64.55,75492.97,0.0,0.99345,1e-05,0.65838]
[1779884176056,64.55,75492.99,0.0,0.99345,1e-05,0.65836]
[1779884181876,64.55,75491.05,0.0,0.99344,1e-05,0.65972]
[1779884184897,64.55,75488.69,0.0,0.99342,1e-05,0.66137]
[1779884187920,64.55,75490.62,0.0,0.99343,1e-05,0.66002]
[1779884191950,64.55,75489.84,0.0,0.99344,1e-05,0.65859]
[1779884196985,64.55,75491.66,0.0,0.99346,1e-05,0.65732]
[1779884203034,64.55,75492.78,0.0,0.99347,1e-05,0.65654]
[1779884204041,64.55,75497.61,0.0,0.99351,1e-05,0.65319]
[1779884205048,64.55,75503.16,0.0,0.99355,1e-05,0.64935]
[1779884209076,64.55,75505.22,0.0,0.99357,1e-05,0.64793]
[1779884209955,64.55,75505.22,0.0,0.99357,1e-05,0.64793]
[1779884209971,64.55,75505.22,0.0,0.99357,1e-05,0.64793]
[1779884210083,64.55,75505.55,0.0,0.99357,1e-05,0.6477]
[1779884215118,64.55,75504.8,0.0,0.99356,1e-05,0.64822]
[1779884218141,64.55,75507.35,0.0,0.99358,1e-05,0.64646]
[1779884221231,64.55,75508.9,0.0,0.99359,1e-05,0.6454]
[1779884221467,64.55,75508.9,0.0,0.99359,1e-05,0.6454]
[1779884221568,64.55,75510.63,0.0,0.99361,1e-05,0.64421]
[1779884224182,64.55,75519.54,0.0,0.99368,1e-05,0.63813]
[1779884225189,64.55,75526.8,0.0,0.99373,1e-05,0.63322]
[1779884230225,64.55,75527.1,0.0,0.99374,1e-05,0.63301]
[1779884233249,64.55,75517.21,0.0,0.99366,1e-05,0.63972]
[1779884234256,64.55,75516.57,0.0,0.99365,1e-05,0.64016]
[1779884235917,64.55,75518.23,0.0,0.99367,1e-05,0.63903]
[1779884236319,64.55,75518.23,0.0,0.99367,1e-05,0.63903]
[1779884236410,64.55,75517.83,0.0,0.99366,1e-05,0.6393]
[1779884238285,64.55,75522.61,0.0,0.9937,1e-05,0.63605]
[1779884243320,64.55,75524.53,0.0,0.99372,1e-05,0.63475]
[1779884248355,64.55,75523.51,0.0,0.99371,1e-05,0.63544]
[1779884253389,64.55,75523.54,0.0,0.99373,1e-05,0.6335]
[1779884255404,64.55,75528.68,0.0,0.99377,1e-05,0.63004]
[1779884257480,64.55,75529.62,0.0,0.99377,1e-05,0.62941]
[1779884257492,64.55,75530.89,0.0,0.99378,1e-05,0.62855]
[1779884257719,64.55,75530.89,0.0,0.99378,1e-05,0.62855]
[1779884258425,64.55,75524.31,0.0,0.99373,1e-05,0.63298]
[1779884259432,64.55,75516.36,0.0,0.99367,1e-05,0.63837]
[1779884261446,64.55,75514.0,0.0,0.99365,1e-05,0.63998]
[1779884266481,64.55,75512.64,0.0,0.99364,1e-05,0.6409]
[1779884267488,64.55,75509.03,0.0,0.99361,1e-05,0.64337]
[1779884269502,64.55,75493.93,0.0,0.9935,1e-05,0.65378]
[1779884270509,64.55,75489.76,0.0,0.99346,1e-05,0.65668]
[1779884273513,64.55,75488.91,0.0,0.99346,1e-05,0.65727]
[1779884273530,64.55,75489.51,0.0,0.99346,1e-05,0.65685]
[1779884273720,64.55,75489.51,0.0,0.99346,1e-05,0.65685]
[1779884279573,64.55,75490.91,0.0,0.99347,1e-05,0.65588]
[1779884284609,64.55,75490.48,0.0,0.99347,1e-05,0.65618]
[1779884286624,64.55,75486.84,0.0,0.99344,1e-05,0.65871]
[1779884287631,64.55,75479.38,0.0,0.99338,1e-05,0.66394]
[1779884288639,64.55,75475.81,0.0,0.99335,1e-05,0.66645]
[1779884289645,64.55,75466.3,0.0,0.99327,1e-05,0.67319]
[1779884290652,64.55,75459.57,0.0,0.99322,1e-05,0.67799]
[1779884294680,64.55,75500.26,0.0,0.99355,1e-05,0.6494]
[1779884295692,64.55,75506.75,0.0,0.9936,1e-05,0.64493]
[1779884295847,64.55,75506.75,0.0,0.9936,1e-05,0.64493]
[1779884296700,64.55,75525.61,0.0,0.99374,1e-05,0.6321]
[1779884296904,64.55,75525.61,0.0,0.99374,1e-05,0.6321]
[1779884297706,64.55,75546.53,0.0,0.9939,1e-05,0.61813]
[1779884298081,64.55,75546.53,0.0,0.9939,1e-05,0.61813]
[1779884298726,64.55,75551.7,0.0,0.99394,1e-05,0.61472]
[1779884299804,64.55,75546.4,0.0,0.9939,1e-05,0.61822]
[1779884301063,64.55,75542.62,0.0,0.99387,1e-05,0.62072]
[1779884301792,64.55,75552.35,0.0,0.99394,1e-05,0.61429]
[1779884303858,64.55,75551.01,0.0,0.99393,1e-05,0.61517]
[1779884304150,64.55,75551.01,0.0,0.99393,1e-05,0.61517]
[1779884304176,64.55,75544.28,0.0,0.99388,1e-05,0.61962]
[1779884305822,64.55,75550.2,0.0,0.99393,1e-05,0.6157]
[1779884306849,64.55,75552.76,0.0,0.99395,1e-05,0.61402]
[1779884308857,64.55,75549.15,0.0,0.99392,1e-05,0.6164]
[1779884309864,64.55,75555.38,0.0,0.99397,1e-05,0.6123]
[1779884310871,64.55,75557.96,0.0,0.99398,1e-05,0.6106]
[1779884311887,64.55,75573.98,0.0,0.99412,1e-05,0.59835]
[1779884312890,64.55,75580.69,0.0,0.99417,1e-05,0.59404]
[1779884313902,64.55,75585.42,0.0,0.9942,1e-05,0.59102]
[1779884314910,64.55,75594.36,0.0,0.99426,1e-05,0.58535]
[1779884315917,64.55,75603.9,0.0,0.99433,1e-05,0.57934]
[1779884316925,64.55,75618.3,0.0,0.99443,1e-05,0.57038]
[1779884317931,64.55,75636.54,0.0,0.99456,1e-05,0.5592]
[1779884318938,64.55,75638.27,0.0,0.99457,1e-05,0.55815]
[1779884320747,64.55,75635.94,0.0,0.99455,1e-05,0.55957]
[1779884320991,64.55,75644.64,0.0,0.99461,1e-05,0.5543]
[1779884321823,64.55,75644.64,0.0,0.99461,1e-05,0.5543]
[1779884321978,64.55,75660.26,0.0,0.99471,1e-05,0.54494]
[1779884322986,64.55,75665.99,0.0,0.99475,1e-05,0.54154]
[1779884323993,64.55,75663.74,0.0,0.99474,1e-05,0.54287]
[1779884324908,64.55,75663.74,0.0,0.99474,1e-05,0.54287]
[1779884325141,64.55,75663.74,0.0,0.99474,1e-05,0.54287]
[1779884325172,64.55,75657.69,0.0,0.9947,1e-05,0.54647]
[1779884326008,64.55,75649.0,0.0,0.99464,1e-05,0.55167]
[1779884326984,64.55,75649.0,0.0,0.99464,1e-05,0.55167]
[1779884327007,64.55,75649.0,0.0,0.99464,1e-05,0.55167]
[1779884327020,64.55,75637.59,0.0,0.99456,1e-05,0.55856]
[1779884328023,64.55,75627.4,0.0,0.99449,1e-05,0.56478]
[1779884329030,64.55,75626.13,0.0,0.99449,1e-05,0.56556]
[1779884331044,64.55,75622.83,0.0,0.99446,1e-05,0.56759]
[1779884332052,64.55,75627.49,0.0,0.99449,1e-05,0.56472]
[1779884333059,64.55,75641.79,0.0,0.99459,1e-05,0.55602]
[1779884334066,64.55,75643.57,0.0,0.9946,1e-05,0.55494]
[1779884335073,64.55,75640.92,0.0,0.99459,1e-05,0.55654]
[1779884336080,64.55,75643.81,0.0,0.9946,1e-05,0.5548]
[1779884337086,64.55,75647.45,0.0,0.99463,1e-05,0.5526]
[1779884338094,64.55,75649.68,0.0,0.99464,1e-05,0.55126]
[1779884340108,64.55,75646.99,0.0,0.99463,1e-05,0.55288]
[1779884341115,64.55,75643.85,0.0,0.99461,1e-05,0.55477]
[1779884344148,64.55,75647.4,0.0,0.99463,1e-05,0.55263]
[1779884345156,64.55,75654.59,0.0,0.99468,1e-05,0.54832]
[1779884346163,64.55,75659.17,0.0,0.99471,1e-05,0.54559]
[1779884347181,64.55,75663.47,0.0,0.99473,1e-05,0.54303]
[1779884348187,64.55,75680.43,0.0,0.99484,1e-05,0.53306]
[1779884349197,64.55,75694.02,0.0,0.99493,1e-05,0.52518]
[1779884350201,64.55,75699.6,0.0,0.99497,1e-05,0.52198]
[1779884351216,64.55,75708.69,0.0,0.99502,1e-05,0.51679]
[1779884352215,64.55,75728.7,0.0,0.99515,1e-05,0.50553]
[1779884353222,64.55,75733.55,0.0,0.99518,1e-05,0.50283]
[1779884354229,64.55,75728.08,0.0,0.99514,1e-05,0.50587]
[1779884355236,64.55,75720.53,0.0,0.9951,1e-05,0.5101]
[1779884356243,64.55,75715.84,0.0,0.99507,1e-05,0.51274]
[1779884358257,64.55,75717.82,0.0,0.99508,1e-05,0.51162]
[1779884359264,64.55,75726.01,0.0,0.99513,1e-05,0.50703]
[1779884360271,64.55,75728.09,0.0,0.99514,1e-05,0.50587]
[1779884361278,64.55,75725.47,0.0,0.99513,1e-05,0.50733]
[1779884362284,64.55,75718.22,0.0,0.99508,1e-05,0.5114]
[1779884364299,64.55,75720.97,0.0,0.9951,1e-05,0.50985]
[1779884367320,64.55,75717.02,0.0,0.99507,1e-05,0.51207]
[1779884368327,64.55,75714.95,0.0,0.99506,1e-05,0.51324]
[1779884369334,64.55,75717.0,0.0,0.99507,1e-05,0.51209]
[1779884370344,64.55,75714.61,0.0,0.99506,1e-05,0.51343]
[1779884371348,64.55,75710.68,0.0,0.99505,1e-05,0.51401]
[1779884372355,64.55,75715.11,0.0,0.99508,1e-05,0.51151]
[1779884373362,64.55,75712.59,0.0,0.99506,1e-05,0.51293]
[1779884374369,64.55,75710.43,0.0,0.99505,1e-05,0.51415]
[1779884375377,64.55,75706.44,0.0,0.99502,1e-05,0.51641]
[1779884376384,64.55,75700.41,0.0,0.99499,1e-05,0.51985]
[1779884377391,64.55,75696.52,0.0,0.99496,1e-05,0.52207]
[1779884380416,64.55,75700.32,0.0,0.99499,1e-05,0.5199]
[1779884381423,64.55,75709.9,0.0,0.99505,1e-05,0.51445]
[1779884382430,64.55,75714.18,0.0,0.99507,1e-05,0.51203]
[1779884383623,64.55,75714.18,0.0,0.99507,1e-05,0.51203]
[1779884383744,64.55,75714.18,0.0,0.99507,1e-05,0.51203]
[1779884383827,64.55,75714.11,0.0,0.99507,1e-05,0.51207]
[1779884384444,64.55,75710.25,0.0,0.99505,1e-05,0.51425]
[1779884385451,64.55,75707.36,0.0,0.99503,1e-05,0.51589]
[1779884386977,64.55,75707.15,0.0,0.99503,1e-05,0.51601]
[1779884387057,64.55,75707.15,0.0,0.99503,1e-05,0.51601]
[1779884389479,64.55,75704.27,0.0,0.99501,1e-05,0.51765]
[1779884390486,64.55,75706.56,0.0,0.99503,1e-05,0.51634]
[1779884391350,64.55,75706.56,0.0,0.99503,1e-05,0.51634]
[1779884391472,64.55,75706.56,0.0,0.99503,1e-05,0.51634]
[1779884391493,64.55,75707.66,0.0,0.99503,1e-05,0.51572]
[1779884392913,64.55,75705.98,0.0,0.99502,1e-05,0.51667]
[1779884392922,64.55,75705.98,0.0,0.99502,1e-05,0.51667]
[1779884392969,64.55,75705.98,0.0,0.99502,1e-05,0.51667]
[1779884396377,64.55,75704.91,0.0,0.99502,1e-05,0.51728]
[1779884396469,64.55,75704.91,0.0,0.99502,1e-05,0.51728]
[1779884396528,64.55,75706.17,0.0,0.99502,1e-05,0.51657]
[1779884397534,64.55,75711.31,0.0,0.99505,1e-05,0.51365]
[1779884398542,64.55,75718.37,0.0,0.9951,1e-05,0.50967]
[1779884400556,64.55,75719.74,0.0,0.99511,1e-05,0.5089]
[1779884401563,64.55,75716.53,0.0,0.99509,1e-05,0.51071]
[1779884402571,64.55,75712.5,0.0,0.99506,1e-05,0.51298]
[1779884403578,64.55,75709.01,0.0,0.99504,1e-05,0.51495]
[1779884404077,64.55,75709.01,0.0,0.99504,1e-05,0.51495]
[1779884404150,64.55,75709.01,0.0,0.99504,1e-05,0.51495]
[1779884404219,64.55,75709.01,0.0,0.99504,1e-05,0.51495]
[1779884406968,64.55,75708.41,0.0,0.99504,1e-05,0.51529]
[1779884407220,64.55,75708.41,0.0,0.99504,1e-05,0.51529]
[1779884407606,64.55,75710.66,0.0,0.99505,1e-05,0.51402]
[1779884408613,64.55,75708.67,0.0,0.99504,1e-05,0.51515]
[1779884409356,64.55,75708.67,0.0,0.99504,1e-05,0.51515]
[1779884409472,64.55,75708.67,0.0,0.99504,1e-05,0.51515]
[1779884409728,64.55,75708.67,0.0,0.99504,1e-05,0.51515]
[1779884412641,64.55,75701.77,0.0,0.995,1e-05,0.51907]
[1779884413760,64.55,75701.77,0.0,0.995,1e-05,0.51907]
[1779884413861,64.55,75695.68,0.0,0.99496,1e-05,0.52255]
[1779884413968,64.55,75695.68,0.0,0.99496,1e-05,0.52255]
[1779884414654,64.55,75697.17,0.0,0.99497,1e-05,0.5217]
[1779884415139,64.55,75697.17,0.0,0.99497,1e-05,0.5217]
[1779884415223,64.55,75697.17,0.0,0.99497,1e-05,0.5217]
[1779884415262,64.55,75697.17,0.0,0.99497,1e-05,0.5217]
[1779884415471,64.55,75697.17,0.0,0.99497,1e-05,0.5217]
[1779884416669,64.55,75699.4,0.0,0.99498,1e-05,0.52042]
[1779884418683,64.55,75706.07,0.0,0.99502,1e-05,0.51662]
[1779884419379,64.55,75706.07,0.0,0.99502,1e-05,0.51662]
[1779884419467,64.55,75706.07,0.0,0.99502,1e-05,0.51662]
[1779884419690,64.55,75709.24,0.0,0.99504,1e-05,0.51482]
[1779884420697,64.55,75707.28,0.0,0.99503,1e-05,0.51593]
[1779884421704,64.55,75703.44,0.0,0.99501,1e-05,0.51812]
[1779884423718,64.55,75707.19,0.0,0.99503,1e-05,0.51599]
[1779884424594,64.55,75707.19,0.0,0.99503,1e-05,0.51599]
[1779884424684,64.55,75707.19,0.0,0.99503,1e-05,0.51599]
[1779884424721,64.55,75707.19,0.0,0.99503,1e-05,0.51599]
[1779884424725,64.55,75709.76,0.0,0.99505,1e-05,0.51453]
[1779884426738,64.55,75702.71,0.0,0.995,1e-05,0.51853]
[1779884427335,64.55,75702.71,0.0,0.995,1e-05,0.51853]
[1779884427469,64.55,75702.71,0.0,0.995,1e-05,0.51853]
[1779884427746,64.55,75700.36,0.0,0.99499,1e-05,0.51988]
[1779884428397,64.55,75700.36,0.0,0.99499,1e-05,0.51988]
[1779884428467,64.55,75700.36,0.0,0.99499,1e-05,0.51988]
[1779884428529,64.55,75700.36,0.0,0.99499,1e-05,0.51988]
[1779884428720,64.55,75700.36,0.0,0.99499,1e-05,0.51988]
[1779884432912,64.55,75703.79,0.0,0.99502,1e-05,0.51626]
[1779884432922,64.55,75703.79,0.0,0.99502,1e-05,0.51626]
[1779884432946,64.55,75706.37,0.0,0.99504,1e-05,0.5148]
[1779884432975,64.55,75706.37,0.0,0.99504,1e-05,0.5148]
[1779884433080,64.55,75706.37,0.0,0.99504,1e-05,0.5148]
[1779884433217,64.55,75706.37,0.0,0.99504,1e-05,0.5148]
[1779884433788,64.55,75709.92,0.0,0.99506,1e-05,0.51279]
[1779884435802,64.55,75712.09,0.0,0.99508,1e-05,0.51156]
[1779884436809,64.55,75717.62,0.0,0.99511,1e-05,0.50846]
[1779884437816,64.55,75719.58,0.0,0.99512,1e-05,0.50736]
[1779884437987,64.55,75719.58,0.0,0.99512,1e-05,0.50736]
[1779884438107,64.55,75719.58,0.0,0.99512,1e-05,0.50736]
[1779884438249,64.55,75719.58,0.0,0.99512,1e-05,0.50736]
[1779884438823,64.55,75724.45,0.0,0.99515,1e-05,0.50464]
[1779884439830,64.55,75726.39,0.0,0.99516,1e-05,0.50356]
[1779884440837,64.55,75727.95,0.0,0.99517,1e-05,0.50269]
[1779884442856,64.55,75736.65,0.0,0.99522,1e-05,0.49788]
[1779884443865,64.55,75744.49,0.0,0.99527,1e-05,0.49358]
[1779884444872,64.55,75747.18,0.0,0.99529,1e-05,0.49211]
[1779884446886,64.55,75744.21,0.0,0.99527,1e-05,0.49373]
[1779884448900,64.55,75749.53,0.0,0.9953,1e-05,0.49083]
[1779884450914,64.55,75755.89,0.0,0.99534,1e-05,0.48738]
[1779884452405,64.55,75756.86,0.0,0.99534,1e-05,0.48686]
[1779884452469,64.55,75756.86,0.0,0.99534,1e-05,0.48686]
[1779884452928,64.55,75759.22,0.0,0.99536,1e-05,0.48558]
[1779884453937,64.55,75761.66,0.0,0.99537,1e-05,0.48427]
[1779884458369,64.55,75761.78,0.0,0.99537,1e-05,0.48421]
[1779884458470,64.55,75761.78,0.0,0.99537,1e-05,0.48421]
[1779884458972,64.55,75760.59,0.0,0.99537,1e-05,0.48485]
[1779884461758,64.55,75760.88,0.0,0.99537,1e-05,0.48469]
[1779884461825,64.55,75760.88,0.0,0.99537,1e-05,0.48469]
[1779884461863,64.55,75760.88,0.0,0.99537,1e-05,0.48469]
[1779884462090,64.55,75763.47,0.0,0.99538,1e-05,0.4833]
[1779884463036,64.55,75767.89,0.0,0.99541,1e-05,0.48093]
[1779884464043,64.55,75769.63,0.0,0.99542,1e-05,0.48]
[1779884465205,64.55,75769.63,0.0,0.99542,1e-05,0.48]
[1779884465221,64.55,75769.63,0.0,0.99542,1e-05,0.48]
[1779884465274,64.55,75768.54,0.0,0.99541,1e-05,0.48058]
[1779884466057,64.55,75766.75,0.0,0.9954,1e-05,0.48154]
[1779884467975,64.55,75766.75,0.0,0.9954,1e-05,0.48154]
[1779884467064,64.55,75769.46,0.0,0.99542,1e-05,0.48009]
[1779884468148,64.55,75769.46,0.0,0.99542,1e-05,0.48009]
[1779884468220,64.55,75769.46,0.0,0.99542,1e-05,0.48009]
[1779884469079,64.55,75777.33,0.0,0.99546,1e-05,0.47591]
[1779884470086,64.55,75784.54,0.0,0.9955,1e-05,0.4721]
[1779884471093,64.55,75792.68,0.0,0.99555,1e-05,0.46784]
[1779884472105,64.55,75802.41,0.0,0.9956,1e-05,0.46278]
[1779884473107,64.55,75808.16,0.0,0.99564,1e-05,0.45982]
[1779884474117,64.55,75810.52,0.0,0.99565,1e-05,0.4586]
[1779884475123,64.55,75803.02,0.0,0.99561,1e-05,0.46247]
[1779884476129,64.55,75796.56,0.0,0.99557,1e-05,0.46581]
[1779884479152,64.55,75800.11,0.0,0.99559,1e-05,0.46397]
[1779884480158,64.55,75806.06,0.0,0.99562,1e-05,0.4609]
[1779884481247,64.55,75806.06,0.0,0.99562,1e-05,0.4609]
[1779884481470,64.55,75806.06,0.0,0.99562,1e-05,0.4609]
[1779884481571,64.55,75806.79,0.0,0.99563,1e-05,0.46052]
[1779884483760,64.55,75806.28,0.0,0.99563,1e-05,0.46078]
[1779884483852,64.55,75817.67,0.0,0.99569,1e-05,0.45495]
[1779884484189,64.55,75829.72,0.0,0.99575,1e-05,0.44884]
[1779884485197,64.55,75841.89,0.0,0.99582,1e-05,0.44275]
[1779884487033,64.55,75841.89,0.0,0.99582,1e-05,0.44275]
[1779884486203,64.55,75848.71,0.0,0.99586,1e-05,0.43937]
[1779884487212,64.55,75845.22,0.0,0.99584,1e-05,0.4411]
[1779884488217,64.55,75832.85,0.0,0.99577,1e-05,0.44727]
[1779884489224,64.55,75830.51,0.0,0.99576,1e-05,0.44845]
[1779884490265,64.55,75833.06,0.0,0.99577,1e-05,0.44716]
[1779884491794,64.55,75833.06,0.0,0.99577,1e-05,0.44716]
[1779884491885,64.55,75839.77,0.0,0.99582,1e-05,0.44233]
[1779884492269,64.55,75849.53,0.0,0.99587,1e-05,0.43749]
[1779884493292,64.55,75847.87,0.0,0.99586,1e-05,0.43831]
[1779884494291,64.55,75845.05,0.0,0.99585,1e-05,0.43971]
[1779884495807,64.55,75845.05,0.0,0.99585,1e-05,0.43971]
[1779884495869,64.55,75847.61,0.0,0.99586,1e-05,0.43844]
[1779884496307,64.55,75853.01,0.0,0.99589,1e-05,0.43578]
[1779884497313,64.55,75854.87,0.0,0.9959,1e-05,0.43487]
[1779884498332,64.55,75852.7,0.0,0.99589,1e-05,0.43593]
[1779884499343,64.55,75851.14,0.0,0.99588,1e-05,0.4367]
[1779884500348,64.55,75852.82,0.0,0.99589,1e-05,0.43588]
[1779884501355,64.55,75851.43,0.0,0.99588,1e-05,0.43656]
[1779884502364,64.55,75844.47,0.0,0.99585,1e-05,0.43999]
[1779884505384,64.55,75842.36,0.0,0.99584,1e-05,0.44104]
[1779884506680,64.55,75842.36,0.0,0.99584,1e-05,0.44104]
[1779884506851,64.55,75842.39,0.0,0.99584,1e-05,0.44103]
[1779884507868,64.55,75842.39,0.0,0.99584,1e-05,0.44103]
[1779884507968,64.55,75842.43,0.0,0.99584,1e-05,0.44101]
[1779884509412,64.55,75845.52,0.0,0.99585,1e-05,0.43947]
[1779884510475,64.55,75845.52,0.0,0.99585,1e-05,0.43947]
[1779884510601,64.55,75845.52,0.0,0.99585,1e-05,0.43947]
[1779884510722,64.55,75845.52,0.0,0.99585,1e-05,0.43947]
[1779884510800,64.55,75842.74,0.0,0.99584,1e-05,0.44085]
[1779884511426,64.55,75841.37,0.0,0.99583,1e-05,0.44153]
[1779884513806,64.55,75842.26,0.0,0.99583,1e-05,0.44109]
[1779884513971,64.55,75842.26,0.0,0.99583,1e-05,0.44109]
[1779884513996,64.55,75842.25,0.0,0.99583,1e-05,0.44109]
[1779884514245,64.55,75842.25,0.0,0.99583,1e-05,0.44109]
[1779884514396,64.55,75842.25,0.0,0.99583,1e-05,0.44109]
[1779884514471,64.55,75842.25,0.0,0.99583,1e-05,0.44109]
[1779884514498,64.55,75844.19,0.0,0.99584,1e-05,0.44013]
[1779884515454,64.55,75847.19,0.0,0.99586,1e-05,0.43865]
[1779884518475,64.55,75853.3,0.0,0.99589,1e-05,0.43564]
[1779884519482,64.55,75855.72,0.0,0.99591,1e-05,0.43445]
[1779884520208,64.55,75855.72,0.0,0.99591,1e-05,0.43445]
[1779884520217,64.55,75855.72,0.0,0.99591,1e-05,0.43445]
[1779884520489,64.55,75857.22,0.0,0.99591,1e-05,0.43372]
[1779884521496,64.55,75859.19,0.0,0.99592,1e-05,0.43276]
[1779884522503,64.55,75866.02,0.0,0.99596,1e-05,0.42943]
[1779884523514,64.55,75873.53,0.0,0.996,1e-05,0.4258]
[1779884524521,64.55,75876.56,0.0,0.99601,1e-05,0.42435]
[1779884525528,64.55,75879.26,0.0,0.99603,1e-05,0.42305]
[1779884526535,64.55,75881.98,0.0,0.99604,1e-05,0.42175]
[1779884527542,64.55,75887.98,0.0,0.99607,1e-05,0.4189]
[1779884528549,64.55,75890.87,0.0,0.99609,1e-05,0.41753]
[1779884531573,64.55,75893.84,0.0,0.9961,0.0,0.41612]
[1779884532612,64.55,75894.94,0.0,0.99611,0.0,0.41561]
[1779884535954,64.55,75894.65,0.0,0.9961,0.0,0.41574]
[1779884535999,64.55,75897.27,0.0,0.99612,0.0,0.41451]
[1779884536612,64.55,75899.15,0.0,0.99613,0.0,0.41363]
[1779884539926,64.55,75899.51,0.0,0.99613,0.0,0.41346]
[1779884540002,64.55,75898.97,0.0,0.99613,0.0,0.41371]
[1779884540305,64.55,75898.97,0.0,0.99613,0.0,0.41371]
[1779884540353,64.55,75898.97,0.0,0.99613,0.0,0.41371]
[1779884540471,64.55,75898.97,0.0,0.99613,0.0,0.41371]
[1779884541647,64.55,75906.8,0.0,0.99616,0.0,0.41005]
[1779884542655,64.55,75916.17,0.0,0.99621,0.0,0.4057]
[1779884543661,64.55,75922.09,0.0,0.99624,0.0,0.40298]
[1779884544668,64.55,75926.98,0.0,0.99626,0.0,0.40074]
[1779884545819,64.55,75926.98,0.0,0.99626,0.0,0.40074]
[1779884545826,64.55,75931.17,0.0,0.99628,0.0,0.39883]
[1779884546681,64.55,75935.04,0.0,0.9963,0.0,0.39707]
[1779884547689,64.55,75929.28,0.0,0.99627,0.0,0.39969]
[1779884549410,64.55,75929.89,0.0,0.99628,0.0,0.39941]
[1779884549709,64.55,75929.13,0.0,0.99627,0.0,0.39976]
[1779884550716,64.55,75927.76,0.0,0.99627,0.0,0.40038]
[1779884551731,64.55,75926.35,0.0,0.99627,0.0,0.39965]
[1779884552733,64.55,75927.71,0.0,0.99628,0.0,0.39903]
[1779884553740,64.55,75932.36,0.0,0.9963,0.0,0.39692]
[1779884554747,64.55,75934.95,0.0,0.99631,0.0,0.39575]
[1779884555754,64.55,75933.95,0.0,0.99631,0.0,0.3962]
[1779884556763,64.55,75945.74,0.0,0.99636,0.0,0.3909]
[1779884557831,64.55,75945.74,0.0,0.99636,0.0,0.3909]
[1779884557931,64.55,75957.98,0.0,0.99642,0.0,0.38546]
[1779884558775,64.55,75968.35,0.0,0.99647,0.0,0.3809]
[1779884559784,64.55,75978.98,0.0,0.99652,0.0,0.37628]
[1779884560824,64.55,75978.98,0.0,0.99652,0.0,0.37628]
[1779884560873,64.55,76006.48,0.0,0.99664,0.0,0.36455]
[1779884561801,64.55,76037.62,0.0,0.99677,0.0,0.35165]
[1779884562462,64.55,76037.62,0.0,0.99677,0.0,0.35165]
[1779884562808,64.55,76048.13,0.0,0.99682,0.0,0.34739]
[1779884563818,64.55,76031.77,0.0,0.99675,0.0,0.35404]
[1779884565162,64.55,76031.77,0.0,0.99675,0.0,0.35404]
[1779884565187,64.55,76027.17,0.0,0.99673,0.0,0.35593]
[1779884565834,64.55,76025.04,0.0,0.99672,0.0,0.35681]
[1779884567883,64.55,76025.06,0.0,0.99672,0.0,0.3568]
[1779884568007,64.55,76011.4,0.0,0.99666,0.0,0.36248]
[1779884568857,64.55,76004.24,0.0,0.99663,0.0,0.36549]
[1779884569865,64.55,75990.99,0.0,0.99657,0.0,0.37112]
[1779884571255,64.55,75990.99,0.0,0.99657,0.0,0.37112]
[1779884570873,64.55,75988.91,0.0,0.99656,0.0,0.37201]
[1779884571880,64.55,75986.45,0.0,0.99655,0.0,0.37306]
[1779884572887,64.55,75994.57,0.0,0.99659,0.0,0.36959]
[1779884573894,64.55,75996.47,0.0,0.99659,0.0,0.36878]
[1779884574901,64.55,75991.42,0.0,0.99657,0.0,0.37093]
[1779884575908,64.55,75987.0,0.0,0.99655,0.0,0.37283]
[1779884578929,64.55,75988.71,0.0,0.99656,0.0,0.37209]
[1779884579936,64.55,75989.76,0.0,0.99656,0.0,0.37164]
[1779884581950,64.55,75987.11,0.0,0.99655,0.0,0.37278]
[1779884582957,64.55,75989.15,0.0,0.99656,0.0,0.37191]
[1779884583964,64.55,75990.79,0.0,0.99657,0.0,0.3712]
[1779884584979,64.55,75985.02,0.0,0.99654,0.0,0.37368]
[1779884585996,64.55,75969.69,0.0,0.99647,0.0,0.38032]
[1779884587005,64.55,75937.65,0.0,0.99633,0.0,0.39453]
[1779884587499,64.55,75937.65,0.0,0.99633,0.0,0.39453]
[1779884588016,64.55,75925.25,0.0,0.99627,0.0,0.40016]
[1779884589018,64.55,75921.85,0.0,0.99625,0.0,0.40171]
[1779884590025,64.55,75919.66,0.0,0.99624,0.0,0.40271]
[1779884591490,64.55,75919.17,0.0,0.99624,0.0,0.40294]
[1779884592039,64.55,75918.5,0.0,0.99623,0.0,0.40325]
[1779884594053,64.55,75915.83,0.0,0.99622,0.0,0.40447]
[1779884596067,64.55,75918.71,0.0,0.99623,0.0,0.40315]
[1779884597074,64.55,75921.35,0.0,0.99625,0.0,0.40194]
[1779884599088,64.55,75919.02,0.0,0.99624,0.0,0.40301]
[1779884600095,64.55,75917.66,0.0,0.99623,0.0,0.40363]
[1779884602370,64.55,75916.87,0.0,0.99623,0.0,0.404]
[1779884602467,64.55,75916.87,0.0,0.99623,0.0,0.404]
[1779884603116,64.55,75910.67,0.0,0.9962,0.0,0.40686]
[1779884604123,64.55,75901.31,0.0,0.99615,0.0,0.41121]
[1779884605130,64.55,75899.31,0.0,0.99614,0.0,0.41215]
[1779884606136,64.55,75900.75,0.0,0.99615,0.0,0.41147]
[1779884610829,64.55,75901.61,0.0,0.99615,0.0,0.41107]
[1779884610837,64.55,75901.61,0.0,0.99615,0.0,0.41107]
[1779884610969,64.55,75901.61,0.0,0.99615,0.0,0.41107]
[1779884612182,64.55,75905.79,0.0,0.99618,0.0,0.40773]
[1779884613548,64.55,75906.11,0.0,0.99619,0.0,0.40758]
[1779884614216,64.55,75906.11,0.0,0.99619,0.0,0.40758]
[1779884614289,64.55,75904.94,0.0,0.99618,0.0,0.40812]
[1779884617222,64.55,75907.52,0.0,0.99619,0.0,0.40693]
[1779884617848,64.55,75907.52,0.0,0.99619,0.0,0.40693]
[1779884617860,64.55,75907.52,0.0,0.99619,0.0,0.40693]
[1779884617970,64.55,75907.52,0.0,0.99619,0.0,0.40693]
[1779884618229,64.55,75911.35,0.0,0.99621,0.0,0.40515]
[1779884619235,64.55,75910.05,0.0,0.99621,0.0,0.40575]
[1779884620242,64.55,75907.95,0.0,0.9962,0.0,0.40673]
[1779884621179,64.55,75907.95,0.0,0.9962,0.0,0.40673]
[1779884621252,64.55,75883.47,0.0,0.99607,1e-05,0.4182]
[1779884622260,64.55,75843.31,0.0,0.99587,1e-05,0.43763]
[1779884623265,64.55,75818.69,0.0,0.99574,1e-05,0.44992]
[1779884624272,64.55,75816.77,0.0,0.99573,1e-05,0.45089]
[1779884624623,64.55,75816.77,0.0,0.99573,1e-05,0.45089]
[1779884625279,64.55,75818.43,0.0,0.99573,1e-05,0.45005]
[1779884626348,64.55,75819.44,0.0,0.99574,1e-05,0.44954]
[1779884627312,64.55,75799.94,0.0,0.99563,1e-05,0.45948]
[1779884628320,64.55,75786.59,0.0,0.99556,1e-05,0.46639]
[1779884629327,64.55,75785.59,0.0,0.99555,1e-05,0.46691]
[1779884630333,64.55,75782.65,0.0,0.99554,1e-05,0.46845]
[1779884630849,64.55,75782.65,0.0,0.99554,1e-05,0.46845]
[1779884631345,64.55,75768.15,0.0,0.99545,1e-05,0.47609]
[1779884632365,64.55,75757.09,0.0,0.99539,1e-05,0.48199]
[1779884633370,64.55,75756.27,0.0,0.99538,1e-05,0.48243]
[1779884634378,64.55,75760.29,0.0,0.99541,1e-05,0.48027]
[1779884634957,64.55,75760.29,0.0,0.99541,1e-05,0.48027]
[1779884635403,64.55,75771.84,0.0,0.99547,1e-05,0.47413]
[1779884636396,64.55,75771.0,0.0,0.99547,1e-05,0.47458]
[1779884637403,64.55,75765.57,0.0,0.99544,1e-05,0.47746]
[1779884638410,64.55,75764.04,0.0,0.99543,1e-05,0.47827]
[1779884639417,64.55,75760.92,0.0,0.99541,1e-05,0.47994]
[1779884641439,64.55,75752.95,0.0,0.99537,1e-05,0.48421]
[1779884642445,64.55,75747.29,0.0,0.99533,1e-05,0.48727]
[1779884643453,64.55,75754.6,0.0,0.99538,1e-05,0.48332]
[1779884644459,64.55,75758.15,0.0,0.9954,1e-05,0.48142]
[1779884645466,64.55,75759.24,0.0,0.9954,1e-05,0.48084]
[1779884646484,64.55,75744.54,0.0,0.99532,1e-05,0.48876]
[1779884647486,64.55,75736.36,0.0,0.99527,1e-05,0.49321]
[1779884648497,64.55,75734.04,0.0,0.99525,1e-05,0.49448]
[1779884650511,64.55,75739.17,0.0,0.99528,1e-05,0.49168]
[1779884652524,64.55,75741.73,0.0,0.9953,1e-05,0.49028]
[1779884653532,64.55,75739.02,0.0,0.99528,1e-05,0.49176]
[1779884654542,64.55,75732.52,0.0,0.99524,1e-05,0.49532]
[1779884655555,64.55,75722.35,0.0,0.99518,1e-05,0.50093]
[1779884656561,64.55,75713.19,0.0,0.99513,1e-05,0.50603]
[1779884657568,64.55,75704.76,0.0,0.99508,1e-05,0.51076]
[1779884658796,64.55,75710.65,0.0,0.99511,1e-05,0.50745]
[1779884659582,64.55,75719.57,0.0,0.99517,1e-05,0.50247]
[1779884660590,64.55,75726.21,0.0,0.99521,1e-05,0.49879]
[1779884661597,64.55,75723.22,0.0,0.99519,1e-05,0.50044]
[1779884662604,64.55,75719.83,0.0,0.99517,1e-05,0.50233]
[1779884663614,64.55,75718.63,0.0,0.99516,1e-05,0.50299]
[1779884664618,64.55,75717.32,0.0,0.99515,1e-05,0.50372]
[1779884665626,64.55,75715.8,0.0,0.99514,1e-05,0.50457]
[1779884666633,64.55,75711.46,0.0,0.99512,1e-05,0.50699]
[1779884667640,64.55,75709.14,0.0,0.9951,1e-05,0.50829]
[1779884669289,64.55,75711.97,0.0,0.99512,1e-05,0.50671]
[1779884669654,64.55,75715.21,0.0,0.99514,1e-05,0.5049]
[1779884670661,64.55,75720.94,0.0,0.99518,1e-05,0.50171]
[1779884673682,64.55,75719.53,0.0,0.99518,1e-05,0.50087]
[1779884674689,64.55,75720.59,0.0,0.99519,1e-05,0.50028]
[1779884675696,64.55,75717.56,0.0,0.99517,1e-05,0.50196]
[1779884676705,64.55,75717.56,0.0,0.99517,1e-05,0.50196]
[1779884676720,64.55,75717.56,0.0,0.99517,1e-05,0.50196]
[1779884676757,64.55,75718.23,0.0,0.99517,1e-05,0.50159]
[1779884677710,64.55,75721.18,0.0,0.99519,1e-05,0.49995]
[1779884678717,64.55,75724.78,0.0,0.99521,1e-05,0.49796]
[1779884679725,64.55,75725.93,0.0,0.99522,1e-05,0.49733]
[1779884680732,64.55,75727.0,0.0,0.99523,1e-05,0.49674]
[1779884682980,64.55,75727.36,0.0,0.99523,1e-05,0.49654]
[1779884683218,64.55,75727.36,0.0,0.99523,1e-05,0.49654]
[1779884683320,64.55,75728.61,0.0,0.99524,1e-05,0.49585]
[1779884683753,64.55,75731.52,0.0,0.99525,1e-05,0.49426]
[1779884684789,64.55,75731.52,0.0,0.99525,1e-05,0.49426]
[1779884684900,64.55,75731.52,0.0,0.99525,1e-05,0.49426]
[1779884684978,64.55,75731.52,0.0,0.99525,1e-05,0.49426]
[1779884685069,64.55,75733.97,0.0,0.99527,1e-05,0.49292]
[1779884686774,64.55,75738.1,0.0,0.99529,1e-05,0.49066]
[1779884687781,64.55,75741.74,0.0,0.99531,1e-05,0.48868]
[1779884689795,64.55,75745.5,0.0,0.99534,1e-05,0.48664]
[1779884691910,64.55,75745.27,0.0,0.99534,1e-05,0.48677]
[1779884691968,64.55,75745.27,0.0,0.99534,1e-05,0.48677]
[1779884692218,64.55,75745.27,0.0,0.99534,1e-05,0.48677]
[1779884692819,64.55,75746.6,0.0,0.99534,1e-05,0.48605]
[1779884693837,64.55,75751.92,0.0,0.99537,1e-05,0.48318]
[1779884694723,64.55,75751.92,0.0,0.99537,1e-05,0.48318]
[1779884694840,64.55,75754.45,0.0,0.99539,1e-05,0.48182]
[1779884696855,64.55,75750.7,0.0,0.99537,1e-05,0.48384]
[1779884697647,64.55,75750.7,0.0,0.99537,1e-05,0.48384]
[1779884697719,64.55,75750.7,0.0,0.99537,1e-05,0.48384]
[1779884697802,64.55,75750.7,0.0,0.99537,1e-05,0.48384]
[1779884697970,64.55,75750.7,0.0,0.99537,1e-05,0.48384]
[1779884698070,64.55,75749.23,0.0,0.99536,1e-05,0.48463]
[1779884698739,64.55,75749.23,0.0,0.99536,1e-05,0.48463]
[1779884698868,64.55,75748.95,0.0,0.99536,1e-05,0.48478]
[1779884699877,64.55,75746.11,0.0,0.99534,1e-05,0.48631]
[1779884700883,64.55,75747.68,0.0,0.99535,1e-05,0.48547]
[1779884701890,64.55,75751.07,0.0,0.99537,1e-05,0.48364]
[1779884702684,64.55,75751.07,0.0,0.99537,1e-05,0.48364]
[1779884702692,64.55,75751.07,0.0,0.99537,1e-05,0.48364]
[1779884702736,64.55,75751.07,0.0,0.99537,1e-05,0.48364]
[1779884703905,64.55,75746.61,0.0,0.99534,1e-05,0.48604]
[1779884704912,64.55,75741.65,0.0,0.99531,1e-05,0.48873]
[1779884705966,64.55,75741.65,0.0,0.99531,1e-05,0.48873]
[1779884706182,64.55,75741.65,0.0,0.99531,1e-05,0.48873]
[1779884706218,64.55,75741.65,0.0,0.99531,1e-05,0.48873]
[1779884706268,64.55,75741.65,0.0,0.99531,1e-05,0.48873]
[1779884706369,64.55,75741.55,0.0,0.99531,1e-05,0.48879]
[1779884706476,64.55,75741.55,0.0,0.99531,1e-05,0.48879]
[1779884706926,64.55,75745.2,0.0,0.99534,1e-05,0.48681]
[1779884708043,64.55,75745.2,0.0,0.99534,1e-05,0.48681]
[1779884708145,64.55,75750.63,0.0,0.99537,1e-05,0.48388]
[1779884708603,64.55,75750.63,0.0,0.99537,1e-05,0.48388]
[1779884708672,64.55,75750.63,0.0,0.99537,1e-05,0.48388]
[1779884708726,64.55,75750.63,0.0,0.99537,1e-05,0.48388]
[1779884708821,64.55,75750.63,0.0,0.99537,1e-05,0.48388]
[1779884708940,64.55,75754.07,0.0,0.99539,1e-05,0.48203]
[1779884709947,64.55,75757.3,0.0,0.99541,1e-05,0.4803]
[1779884710726,64.55,75757.3,0.0,0.99541,1e-05,0.4803]
[1779884710872,64.55,75757.3,0.0,0.99541,1e-05,0.4803]
[1779884710954,64.55,75758.18,0.0,0.99541,1e-05,0.47983]
[1779884711962,64.55,75754.31,0.0,0.99539,1e-05,0.4819]
[1779884712968,64.55,75749.48,0.0,0.99536,1e-05,0.4845]
[1779884714724,64.55,75749.23,0.0,0.99536,1e-05,0.48463]
[1779884714828,64.55,75749.23,0.0,0.99536,1e-05,0.48463]
[1779884716721,64.55,75748.74,0.0,0.99536,1e-05,0.4849]
[1779884716759,64.55,75748.74,0.0,0.99536,1e-05,0.4849]
[1779884720032,64.55,75754.09,0.0,0.99539,1e-05,0.48202]
[1779884720732,64.55,75754.09,0.0,0.99539,1e-05,0.48202]
[1779884720980,64.55,75754.09,0.0,0.99539,1e-05,0.48202]
[1779884721028,64.55,75757.97,0.0,0.99541,1e-05,0.47994]
[1779884722034,64.55,75755.79,0.0,0.9954,1e-05,0.48111]
[1779884722725,64.55,75755.79,0.0,0.9954,1e-05,0.48111]
[1779884722848,64.55,75755.79,0.0,0.9954,1e-05,0.48111]
[1779884724723,64.55,75754.49,0.0,0.99539,1e-05,0.4818]
[1779884724846,64.55,75754.49,0.0,0.99539,1e-05,0.4818]
[1779884728587,64.55,75753.5,0.0,0.99538,1e-05,0.48233]
[1779884728647,64.55,75753.5,0.0,0.99538,1e-05,0.48233]
[1779884728768,64.55,75753.5,0.0,0.99538,1e-05,0.48233]
[1779884728858,64.55,75753.5,0.0,0.99538,1e-05,0.48233]
[1779884729086,64.55,75762.52,0.0,0.99544,1e-05,0.47751]
[1779884730094,64.55,75783.88,0.0,0.99556,1e-05,0.46626]
[1779884730688,64.55,75783.88,0.0,0.99556,1e-05,0.46626]
[1779884731100,64.55,75786.53,0.0,0.99559,1e-05,0.46335]
[1779884732107,64.55,75782.82,0.0,0.99557,1e-05,0.46528]
[1779884733114,64.55,75783.86,0.0,0.99557,1e-05,0.46473]
[1779884733979,64.55,75783.86,0.0,0.99557,1e-05,0.46473]
[1779884734065,64.55,75783.86,0.0,0.99557,1e-05,0.46473]
[1779884734121,64.55,75782.78,0.0,0.99557,1e-05,0.4653]
[1779884735975,64.55,75782.41,0.0,0.99556,1e-05,0.46549]
[1779884736115,64.55,75782.41,0.0,0.99556,1e-05,0.46549]
[1779884736228,64.55,75782.41,0.0,0.99556,1e-05,0.46549]
[1779884736485,64.55,75782.41,0.0,0.99556,1e-05,0.46549]
[1779884736562,64.55,75781.63,0.0,0.99556,1e-05,0.4659]
[1779884737142,64.55,75779.35,0.0,0.99555,1e-05,0.46709]
[1779884737966,64.55,75779.35,0.0,0.99555,1e-05,0.46709]
[1779884739977,64.55,75778.88,0.0,0.99554,1e-05,0.46733]
[1779884740163,64.55,75778.79,0.0,0.99554,1e-05,0.46738]
[1779884742176,64.55,75780.61,0.0,0.99555,1e-05,0.46643]
[1779884743184,64.55,75784.94,0.0,0.99558,1e-05,0.46417]
[1779884743979,64.55,75784.94,0.0,0.99558,1e-05,0.46417]
[1779884744191,64.55,75786.69,0.0,0.99559,1e-05,0.46327]
[1779884745296,64.55,75786.69,0.0,0.99559,1e-05,0.46327]
[1779884745466,64.55,75786.69,0.0,0.99559,1e-05,0.46327]
[1779884745473,64.55,75786.69,0.0,0.99559,1e-05,0.46327]
[1779884748219,64.55,75791.13,0.0,0.99561,1e-05,0.46097]
[1779884748611,64.55,75791.13,0.0,0.99561,1e-05,0.46097]
[1779884748716,64.55,75791.13,0.0,0.99561,1e-05,0.46097]
[1779884749231,64.55,75791.13,0.0,0.99561,1e-05,0.46097]
[1779884752247,64.55,75797.56,0.0,0.99565,1e-05,0.45766]
[1779884757282,64.55,75798.98,0.0,0.99566,1e-05,0.45693]
[1779884758365,64.55,75798.98,0.0,0.99566,1e-05,0.45693]
[1779884758468,64.55,75798.98,0.0,0.99566,1e-05,0.45693]
[1779884758445,64.55,75800.0,0.0,0.99566,1e-05,0.45641]
[1779884760303,64.55,75807.92,0.0,0.9957,1e-05,0.45237]
[1779884761311,64.55,75815.39,0.0,0.99575,1e-05,0.44859]
[1779884762317,64.55,75819.48,0.0,0.99577,1e-05,0.44653]
[1779884762633,64.55,75819.48,0.0,0.99577,1e-05,0.44653]
[1779884768359,64.55,75820.33,0.0,0.99577,1e-05,0.4461]
[1779884770373,64.55,75827.63,0.0,0.99581,1e-05,0.44245]
[1779884773394,64.55,75828.22,0.0,0.99581,1e-05,0.44216]
[1779884775411,64.55,75819.38,0.0,0.99577,1e-05,0.44658]
[1779884775678,64.55,75819.38,0.0,0.99577,1e-05,0.44658]
[1779884776422,64.55,75803.43,0.0,0.99568,1e-05,0.45465]
[1779884777428,64.55,75798.42,0.0,0.99565,1e-05,0.45722]
[1779884778435,64.55,75801.16,0.0,0.99567,1e-05,0.45581]
[1779884779314,64.55,75801.16,0.0,0.99567,1e-05,0.45581]
[1779884784476,64.55,75800.48,0.0,0.99566,1e-05,0.45616]
[1779884785484,64.55,75798.35,0.0,0.99565,1e-05,0.45725]
[1779884787473,64.55,75798.4,0.0,0.99565,1e-05,0.45723]
[1779884787629,64.55,75799.97,0.0,0.99566,1e-05,0.45642]
[1779884791033,64.55,75798.9,0.0,0.99566,1e-05,0.45697]
[1779884791223,64.55,75798.9,0.0,0.99566,1e-05,0.45697]
[1779884791526,64.55,75798.8,0.0,0.99567,1e-05,0.4555]
[1779884794550,64.55,75788.62,0.0,0.99561,1e-05,0.46073]
[1779884796351,64.55,75780.54,0.0,0.99557,1e-05,0.46492]
[1779884797979,64.55,75786.16,0.0,0.9956,1e-05,0.46201]
[1779884799582,64.55,75788.74,0.0,0.99561,1e-05,0.46067]
[1779884801333,64.55,75788.74,0.0,0.99561,1e-05,0.46067]
[1779884801467,64.55,75788.74,0.0,0.99561,1e-05,0.46067]
[1779884801434,64.55,75787.81,0.0,0.99561,1e-05,0.46115]
[1779884805624,64.55,75782.72,0.0,0.99558,1e-05,0.46379]
[1779884809652,64.55,75780.56,0.0,0.99557,1e-05,0.46491]
[1779884812693,64.55,75775.85,0.0,0.99554,1e-05,0.46737]
[1779884813700,64.55,75772.4,0.0,0.99552,1e-05,0.46918]
[1779884818736,64.55,75771.49,0.0,0.99552,1e-05,0.46965]
[1779884820750,64.55,75767.17,0.0,0.99549,1e-05,0.47193]
[1779884823771,64.55,75773.23,0.0,0.99553,1e-05,0.46874]
[1779884825785,64.55,75770.93,0.0,0.99551,1e-05,0.46995]
[1779884826792,64.55,75766.85,0.0,0.99549,1e-05,0.47209]
[1779884827807,64.55,75761.5,0.0,0.99546,1e-05,0.47492]
[1779884828807,64.55,75754.89,0.0,0.99542,1e-05,0.47844]
[1779884829814,64.55,75751.94,0.0,0.9954,1e-05,0.48001]
[1779884832835,64.55,75746.55,0.0,0.99537,1e-05,0.4829]
[1779884833842,64.55,75733.56,0.0,0.9953,1e-05,0.48993]
[1779884834849,64.55,75729.02,0.0,0.99527,1e-05,0.49241]
[1779884835856,64.55,75725.87,0.0,0.99525,1e-05,0.49413]
[1779884836863,64.55,75717.75,0.0,0.9952,1e-05,0.49861]
[1779884837870,64.55,75713.26,0.0,0.99517,1e-05,0.50109]
[1779884838877,64.55,75715.94,0.0,0.99519,1e-05,0.49961]
[1779884839884,64.55,75718.21,0.0,0.9952,1e-05,0.49835]
[1779884840891,64.55,75711.47,0.0,0.99516,1e-05,0.50209]
[1779884842905,64.55,75715.28,0.0,0.99519,1e-05,0.49997]
[1779884843912,64.55,75719.72,0.0,0.99521,1e-05,0.49752]
[1779884848947,64.55,75719.04,0.0,0.99521,1e-05,0.49789]
[1779884851978,64.55,75724.58,0.0,0.99526,1e-05,0.49323]
[1779884852979,64.55,75737.95,0.0,0.99534,1e-05,0.48595]
[1779884853986,64.55,75739.79,0.0,0.99535,1e-05,0.48496]
[1779884859021,64.55,75741.5,0.0,0.99536,1e-05,0.48404]
[1779884860540,64.55,75741.5,0.0,0.99536,1e-05,0.48404]
[1779884860708,64.55,75741.29,0.0,0.99536,1e-05,0.48415]
[1779884861037,64.55,75740.58,0.0,0.99535,1e-05,0.48453]
[1779884865067,64.55,75743.39,0.0,0.99537,1e-05,0.48302]
[1779884866074,64.55,75746.4,0.0,0.99539,1e-05,0.4814]
[1779884867081,64.55,75748.68,0.0,0.9954,1e-05,0.48018]
[1779884872116,64.55,75748.17,0.0,0.9954,1e-05,0.48045]
[1779884874137,64.55,75761.67,0.0,0.99547,1e-05,0.47327]
[1779884875143,64.55,75770.65,0.0,0.99553,1e-05,0.46854]
[1779884876150,64.55,75772.02,0.0,0.99553,1e-05,0.46783]
[1779884878164,64.55,75766.51,0.0,0.9955,1e-05,0.47072]
[1779884879171,64.55,75764.27,0.0,0.99549,1e-05,0.4719]
[1779884880967,64.55,75766.05,0.0,0.9955,1e-05,0.47096]
[1779884881219,64.55,75766.05,0.0,0.9955,1e-05,0.47096]
[1779884881239,64.55,75766.5,0.0,0.9955,1e-05,0.47072]
[1779884883199,64.55,75769.52,0.0,0.99552,1e-05,0.46914]
[1779884885213,64.55,75772.6,0.0,0.99554,1e-05,0.46752]
[1779884886220,64.55,75781.0,0.0,0.99558,1e-05,0.46315]
[1779884887227,64.55,75783.07,0.0,0.9956,1e-05,0.46207]
[1779884890248,64.55,75786.74,0.0,0.99562,1e-05,0.46018]
[1779884895283,64.55,75786.57,0.0,0.99562,1e-05,0.46026]
[1779884897297,64.55,75788.9,0.0,0.99563,1e-05,0.45906]
[1779884899311,64.55,75791.72,0.0,0.99564,1e-05,0.45761]
[1779884900319,64.55,75799.72,0.0,0.99569,1e-05,0.45352]
[1779884901326,64.55,75805.51,0.0,0.99572,1e-05,0.45058]
[1779884903340,64.55,75797.07,0.0,0.99567,1e-05,0.45487]
[1779884905756,64.55,75796.74,0.0,0.99567,1e-05,0.45504]
[1779884905968,64.55,75796.74,0.0,0.99567,1e-05,0.45504]
[1779884906361,64.55,75798.21,0.0,0.99568,1e-05,0.45429]
[1779884909382,64.55,75800.91,0.0,0.99569,1e-05,0.45291]
[1779884910391,64.55,75805.39,0.0,0.99572,1e-05,0.45064]
[1779884911396,64.55,75810.76,0.0,0.99576,1e-05,0.44643]
[1779884912403,64.55,75816.86,0.0,0.99579,1e-05,0.44337]
[1779884914417,64.55,75822.49,0.0,0.99582,1e-05,0.44056]
[1779884915424,64.55,75825.24,0.0,0.99584,1e-05,0.4392]
[1779884916431,64.55,75823.05,0.0,0.99583,1e-05,0.44028]
[1779884918640,64.55,75822.18,0.0,0.99582,1e-05,0.44071]
[1779884918445,64.55,75824.75,0.0,0.99584,1e-05,0.43944]
[1779884918721,64.55,75824.75,0.0,0.99584,1e-05,0.43944]
[1779884919452,64.55,75824.19,0.0,0.99583,1e-05,0.43972]
[1779884921466,64.55,75821.53,0.0,0.99582,1e-05,0.44104]
[1779884922473,64.55,75818.28,0.0,0.9958,1e-05,0.44266]
[1779884924489,64.55,75815.21,0.0,0.99579,1e-05,0.44419]
[1779884929524,64.55,75814.75,0.0,0.99578,1e-05,0.44442]
[1779884930892,64.55,75816.63,0.0,0.99579,1e-05,0.44348]
[1779884930972,64.55,75816.63,0.0,0.99579,1e-05,0.44348]
[1779884931555,64.55,75819.28,0.0,0.99581,1e-05,0.44216]
[1779884933572,64.55,75826.99,0.0,0.99585,1e-05,0.43833]
[1779884934578,64.55,75829.34,0.0,0.99586,1e-05,0.43717]
[1779884935586,64.55,75831.35,0.0,0.99587,1e-05,0.43617]
[1779884938607,64.55,75834.88,0.0,0.99589,1e-05,0.43444]
[1779884940621,64.55,75839.45,0.0,0.99591,1e-05,0.4322]
[1779884943642,64.55,75836.73,0.0,0.9959,1e-05,0.43353]
[1779884946663,64.55,75834.38,0.0,0.99589,1e-05,0.43468]
[1779884947670,64.55,75831.49,0.0,0.99587,1e-05,0.43611]
[1779884948676,64.55,75829.32,0.0,0.99586,1e-05,0.43718]
[1779884950691,64.55,75825.92,0.0,0.99584,1e-05,0.43886]
[1779884951698,64.55,75821.83,0.0,0.99582,1e-05,0.44089]
[1779884952705,64.55,75817.83,0.0,0.9958,1e-05,0.44288]
[1779884957740,64.55,75817.17,0.0,0.9958,1e-05,0.44321]
[1779884960761,64.55,75819.72,0.0,0.99581,1e-05,0.44194]
[1779884961768,64.55,75826.07,0.0,0.99584,1e-05,0.43878]
[1779884963782,64.55,75828.11,0.0,0.99585,1e-05,0.43777]
[1779884966810,64.55,75829.59,0.0,0.99586,1e-05,0.43704]
[1779884966970,64.55,75829.59,0.0,0.99586,1e-05,0.43704]
[1779884967072,64.55,75828.43,0.0,0.99586,1e-05,0.43762]
[1779884972845,64.55,75828.37,0.0,0.99587,1e-05,0.43617]
[1779884977880,64.55,75828.39,0.0,0.99587,1e-05,0.43616]
[1779884980901,64.55,75830.63,0.0,0.99588,1e-05,0.43506]
[1779884984929,64.55,75828.59,0.0,0.99587,1e-05,0.43606]
[1779884989964,64.55,75829.02,0.0,0.99587,1e-05,0.43585]
[1779884995762,64.55,75828.98,0.0,0.99587,1e-05,0.43587]
[1779885001045,64.55,75830.11,0.0,0.99588,1e-05,0.43532]
[1779885006080,64.55,75829.98,0.0,0.99588,1e-05,0.43538]
[1779885007493,64.55,75829.98,0.0,0.99588,1e-05,0.43538]
[1779885007560,64.55,75829.98,0.0,0.99588,1e-05,0.43538]
[1779885007765,64.55,75829.98,0.0,0.99588,1e-05,0.43538]
[1779885007594,64.55,75829.59,0.0,0.99588,1e-05,0.43557]
[1779885008094,64.55,75829.25,0.0,0.99587,1e-05,0.43574]
[1779885010108,64.55,75823.22,0.0,0.99584,1e-05,0.43872]
[1779885015143,64.55,75832.25,0.0,0.99589,1e-05,0.43426]
[1779885016150,64.55,75838.61,0.0,0.99592,1e-05,0.43115]
[1779885020178,64.55,75833.33,0.0,0.9959,1e-05,0.43373]
[1779885025213,64.55,75833.25,0.0,0.9959,1e-05,0.43377]
[1779885027227,64.55,75846.54,0.0,0.99596,1e-05,0.42729]
[1779885028234,64.55,75854.21,0.0,0.996,1e-05,0.42359]
[1779885030248,64.55,75854.52,0.0,0.99601,1e-05,0.42344]
[1779885031255,64.55,75853.06,0.0,0.99601,1e-05,0.4227]
[1779885033269,64.55,75859.16,0.0,0.99604,1e-05,0.41978]
[1779885035008,64.55,75860.05,0.0,0.99605,1e-05,0.41936]
[1779885036294,64.55,75870.94,0.0,0.9961,1e-05,0.4142]
[1779885037301,64.55,75877.51,0.0,0.99613,0.0,0.41111]
[1779885042341,64.55,75867.3,0.0,0.99608,1e-05,0.41592]
[1779885043348,64.55,75856.99,0.0,0.99603,1e-05,0.42082]
[1779885044355,64.55,75855.24,0.0,0.99602,1e-05,0.42166]
[1779885045364,64.55,75848.67,0.0,0.99599,1e-05,0.42482]
[1779885046370,64.55,75842.91,0.0,0.99596,1e-05,0.4276]
[1779885050398,64.55,75840.26,0.0,0.99595,1e-05,0.42889]
[1779885051405,64.55,75837.53,0.0,0.99593,1e-05,0.43022]
[1779885056451,64.55,75822.71,0.0,0.99585,1e-05,0.43749]
[1779885057453,64.55,75810.81,0.0,0.99579,1e-05,0.44341]
[1779885058460,64.55,75810.48,0.0,0.99579,1e-05,0.44358]
[1779885059467,64.55,75815.48,0.0,0.99582,1e-05,0.44108]
[1779885060474,64.55,75818.22,0.0,0.99583,1e-05,0.43972]
[1779885061483,64.55,75822.31,0.0,0.99585,1e-05,0.43769]
[1779885063497,64.55,75826.33,0.0,0.99587,1e-05,0.43571]
[1779885064563,64.55,75826.33,0.0,0.99587,1e-05,0.43571]
[1779885064629,64.55,75830.83,0.0,0.9959,1e-05,0.43349]
[1779885070548,64.55,75830.22,0.0,0.99589,1e-05,0.43379]
[1779885070651,64.55,75830.27,0.0,0.99589,1e-05,0.43377]
[1779885074574,64.55,75832.48,0.0,0.9959,1e-05,0.43268]
[1779885076601,64.55,75835.45,0.0,0.99592,1e-05,0.43123]
[1779885077604,64.55,75850.93,0.0,0.996,1e-05,0.42373]
[1779885078611,64.55,75856.68,0.0,0.99603,1e-05,0.42097]
[1779885082639,64.55,75852.69,0.0,0.99601,1e-05,0.42288]
[1779885084653,64.55,75849.6,0.0,0.99599,1e-05,0.42437]
[1779885086724,64.55,75848.93,0.0,0.99599,1e-05,0.42469]
[1779885086750,64.55,75842.9,0.0,0.99596,1e-05,0.42761]
[1779885087680,64.55,75838.62,0.0,0.99594,1e-05,0.42969]
[1779885089694,64.55,75840.36,0.0,0.99595,1e-05,0.42884]
[1779885090927,64.55,75839.47,0.0,0.99594,1e-05,0.42927]
[1779885091708,64.55,75840.5,0.0,0.99596,1e-05,0.42732]
[1779885096743,64.55,75840.31,0.0,0.99596,1e-05,0.42741]
[1779885099765,64.55,75832.99,0.0,0.99592,1e-05,0.43097]
[1779885101780,64.55,75827.05,0.0,0.99589,1e-05,0.43388]
[1779885106815,64.55,75826.67,0.0,0.99589,1e-05,0.43407]
[1779885110481,64.55,75827.26,0.0,0.99589,1e-05,0.43378]
[1779885110843,64.55,75831.25,0.0,0.99591,1e-05,0.43182]
[1779885111850,64.55,75828.3,0.0,0.9959,1e-05,0.43327]
[1779885112857,64.55,75830.94,0.0,0.99591,1e-05,0.43198]
[1779885113864,64.55,75834.1,0.0,0.99593,1e-05,0.43043]
[1779885118899,64.55,75833.18,0.0,0.99592,1e-05,0.43088]
[1779885120754,64.55,75833.18,0.0,0.99592,1e-05,0.43088]
[1779885120829,64.55,75832.81,0.0,0.99592,1e-05,0.43106]
[1779885126757,64.55,75834.44,0.0,0.99593,1e-05,0.43027]
[1779885126769,64.55,75833.8,0.0,0.99593,1e-05,0.43058]
[1779885126968,64.55,75833.8,0.0,0.99593,1e-05,0.43058]
[1779885128970,64.55,75840.2,0.0,0.99596,1e-05,0.42746]
[1779885130986,64.55,75838.14,0.0,0.99595,1e-05,0.42846]
[1779885134006,64.55,75834.53,0.0,0.99593,1e-05,0.43022]
[1779885138037,64.55,75831.02,0.0,0.99591,1e-05,0.43194]
[1779885141058,64.55,75826.96,0.0,0.99589,1e-05,0.43393]
[1779885143072,64.55,75824.9,0.0,0.99588,1e-05,0.43494]
[1779885148107,64.55,75825.09,0.0,0.99588,1e-05,0.43485]
[1779885151128,64.55,75812.62,0.0,0.99583,1e-05,0.43954]
[1779885152135,64.55,75801.28,0.0,0.99577,1e-05,0.4452]
[1779885153141,64.55,75800.97,0.0,0.99576,1e-05,0.44536]
[1779885157173,64.55,75805.1,0.0,0.99579,1e-05,0.44329]
[1779885158180,64.55,75813.79,0.0,0.99583,1e-05,0.43896]
[1779885159186,64.55,75809.01,0.0,0.99581,1e-05,0.44133]
[1779885162208,64.55,75806.47,0.0,0.99579,1e-05,0.4426]
[1779885167242,64.55,75806.43,0.0,0.99579,1e-05,0.44262]
[1779885172457,64.55,75806.62,0.0,0.9958,1e-05,0.44253]
[1779885172467,64.55,75806.62,0.0,0.9958,1e-05,0.44253]
[1779885172559,64.55,75806.45,0.0,0.99579,1e-05,0.44261]
[1779885176307,64.55,75802.45,0.0,0.99577,1e-05,0.44462]
[1779885181346,64.55,75797.1,0.0,0.99574,1e-05,0.44731]
[1779885183374,64.55,75791.93,0.0,0.99572,1e-05,0.44992]
[1779885184378,64.55,75789.31,0.0,0.9957,1e-05,0.45125]
[1779885186393,64.55,75787.2,0.0,0.99569,1e-05,0.45233]
[1779885188407,64.55,75783.59,0.0,0.99567,1e-05,0.45417]
[1779885191428,64.55,75781.34,0.0,0.99566,1e-05,0.45532]
[1779885195462,64.55,75777.58,0.0,0.99564,1e-05,0.45725]
[1779885200497,64.55,75775.71,0.0,0.99563,1e-05,0.45821]
[1779885205532,64.55,75776.19,0.0,0.99563,1e-05,0.45797]
[1779885208691,64.55,75777.69,0.0,0.99564,1e-05,0.4572]
[1779885208719,64.55,75777.69,0.0,0.99564,1e-05,0.4572]
[1779885208792,64.55,75778.51,0.0,0.99564,1e-05,0.45677]
[1779885211574,64.55,75779.43,0.0,0.99566,1e-05,0.45478]
[1779885216609,64.55,75780.59,0.0,0.99567,1e-05,0.45418]
[1779885221643,64.55,75780.93,0.0,0.99567,1e-05,0.45401]
[1779885226679,64.55,75779.59,0.0,0.99566,1e-05,0.4547]
[1779885231714,64.55,75779.51,0.0,0.99566,1e-05,0.45474]
[1779885236749,64.55,75788.21,0.0,0.99571,1e-05,0.4503]
[1779885237756,64.55,75795.08,0.0,0.99575,1e-05,0.44682]
[1779885238763,64.55,75798.35,0.0,0.99576,1e-05,0.44518]
[1779885239770,64.55,75801.35,0.0,0.99578,1e-05,0.44367]
[1779885240777,64.55,75803.9,0.0,0.99579,1e-05,0.4424]
[1779885241784,64.55,75805.93,0.0,0.99581,1e-05,0.44138]
[1779885246819,64.55,75804.77,0.0,0.9958,1e-05,0.44196]
[1779885248833,64.55,75792.96,0.0,0.99574,1e-05,0.44789]
[1779885249840,64.55,75785.94,0.0,0.9957,1e-05,0.45145]
[1779885253868,64.55,75783.37,0.0,0.99568,1e-05,0.45276]
[1779885258904,64.55,75784.14,0.0,0.99569,1e-05,0.45237]
[1779885261924,64.55,75782.12,0.0,0.99568,1e-05,0.4534]
[1779885265952,64.55,75779.1,0.0,0.99566,1e-05,0.45495]
[1779885266148,64.55,75779.1,0.0,0.99566,1e-05,0.45495]
[1779885266223,64.55,75779.1,0.0,0.99566,1e-05,0.45495]
[1779885266959,64.55,75770.77,0.0,0.99561,1e-05,0.45923]
[1779885268973,64.55,75769.11,0.0,0.9956,1e-05,0.46009]
[1779885271993,64.55,75768.67,0.0,0.99562,1e-05,0.45878]
[1779885273001,64.55,75766.59,0.0,0.9956,1e-05,0.45986]
[1779885274009,64.55,75764.57,0.0,0.99559,1e-05,0.4609]
[1779885276023,64.55,75761.94,0.0,0.99558,1e-05,0.46227]
[1779885278037,64.55,75758.68,0.0,0.99556,1e-05,0.46396]
[1779885281058,64.55,75751.21,0.0,0.99552,1e-05,0.46787]
[1779885283072,64.55,75749.85,0.0,0.99551,1e-05,0.46858]
[1779885284643,64.55,75741.82,0.0,0.99546,1e-05,0.47282]
[1779885285086,64.55,75732.41,0.0,0.99541,1e-05,0.47783]
[1779885286093,64.55,75727.33,0.0,0.99538,1e-05,0.48055]
[1779885287100,64.55,75727.39,0.0,0.99538,1e-05,0.48052]
[1779885288110,64.55,75725.17,0.0,0.99537,1e-05,0.48171]
[1779885292138,64.55,75718.96,0.0,0.99533,1e-05,0.48506]
[1779885293145,64.55,75716.21,0.0,0.99531,1e-05,0.48656]
[1779885297173,64.55,75711.26,0.0,0.99528,1e-05,0.48925]
[1779885298180,64.55,75707.18,0.0,0.99526,1e-05,0.49148]
[1779885301202,64.55,75710.05,0.0,0.99528,1e-05,0.48991]
[1779885302209,64.55,75713.61,0.0,0.9953,1e-05,0.48797]
[1779885305230,64.55,75717.94,0.0,0.99532,1e-05,0.48562]
[1779885310265,64.55,75718.03,0.0,0.99532,1e-05,0.48557]
[1779885312279,64.55,75720.13,0.0,0.99534,1e-05,0.48443]
[1779885314460,64.55,75719.32,0.0,0.99533,1e-05,0.48487]
[1779885314467,64.55,75719.32,0.0,0.99533,1e-05,0.48487]
[1779885314561,64.55,75719.1,0.0,0.99533,1e-05,0.48499]
[1779885320335,64.55,75718.75,0.0,0.99533,1e-05,0.48518]
[1779885325371,64.55,75717.57,0.0,0.99532,1e-05,0.48582]
[1779885326378,64.55,75713.45,0.0,0.9953,1e-05,0.48806]
[1779885331413,64.55,75714.65,0.0,0.99532,1e-05,0.4858]
[1779885334434,64.55,75720.5,0.0,0.99535,1e-05,0.48264]
[1779885335649,64.55,75723.54,0.0,0.99537,1e-05,0.481]
[1779885341067,64.55,75725.1,0.0,0.99538,1e-05,0.48016]
[1779885341217,64.55,75725.47,0.0,0.99538,1e-05,0.47996]
[1779885341483,64.55,75726.25,0.0,0.99539,1e-05,0.47954]
[1779885342490,64.55,75735.14,0.0,0.99544,1e-05,0.47479]
[1779885343497,64.55,75740.52,0.0,0.99547,1e-05,0.47194]
[1779885346518,64.55,75736.37,0.0,0.99545,1e-05,0.47414]
[1779885348532,64.55,75733.16,0.0,0.99543,1e-05,0.47585]
[1779885349539,64.55,75736.24,0.0,0.99545,1e-05,0.47421]
[1779885350546,64.55,75740.59,0.0,0.99547,1e-05,0.4719]
[1779885351553,64.55,75747.26,0.0,0.99551,1e-05,0.46839]
[1779885355581,64.55,75752.5,0.0,0.99554,1e-05,0.46564]
[1779885356588,64.55,75754.8,0.0,0.99555,1e-05,0.46444]
[1779885360626,64.55,75759.9,0.0,0.99558,1e-05,0.46178]
[1779885361828,64.55,75759.9,0.0,0.99558,1e-05,0.46178]
[1779885361954,64.55,75806.58,0.0,0.99584,1e-05,0.43809]
[1779885363070,64.55,75818.56,0.0,0.9959,1e-05,0.43218]
[1779885363675,64.55,75841.18,0.0,0.99602,1e-05,0.42121]
[1779885364937,64.55,75841.18,0.0,0.99602,1e-05,0.42121]
[1779885365020,64.55,75835.24,0.0,0.99599,1e-05,0.42406]
[1779885366696,64.55,75828.58,0.0,0.99595,1e-05,0.42729]
[1779885367714,64.55,75808.43,0.0,0.99585,1e-05,0.43717]
[1779885368708,64.55,75798.82,0.0,0.99579,1e-05,0.44195]
[1779885369874,64.55,75798.82,0.0,0.99579,1e-05,0.44195]
[1779885369894,64.55,75797.76,0.0,0.99579,1e-05,0.44248]
[1779885370721,64.55,75792.7,0.0,0.99576,1e-05,0.44502]
[1779885371729,64.55,75789.65,0.0,0.99575,1e-05,0.44656]
[1779885373902,64.55,75788.96,0.0,0.99574,1e-05,0.4469]
[1779885375763,64.55,75794.38,0.0,0.99577,1e-05,0.44418]
[1779885376773,64.55,75800.46,0.0,0.9958,1e-05,0.44113]
[1779885377778,64.55,75811.91,0.0,0.99586,1e-05,0.43545]
[1779885378785,64.55,75814.18,0.0,0.99588,1e-05,0.43433]
[1779885380799,64.55,75808.2,0.0,0.99584,1e-05,0.43728]
[1779885381806,64.55,75806.02,0.0,0.99583,1e-05,0.43836]
[1779885383820,64.55,75808.18,0.0,0.99584,1e-05,0.43729]
[1779885386843,64.55,75810.7,0.0,0.99586,1e-05,0.43605]
[1779885389974,64.55,75809.67,0.0,0.99585,1e-05,0.43656]
[1779885390096,64.55,75809.67,0.0,0.99585,1e-05,0.43656]
[1779885390132,64.55,75808.19,0.0,0.99584,1e-05,0.43729]
[1779885390871,64.55,75806.08,0.0,0.99583,1e-05,0.43833]
[1779885391878,64.55,75804.52,0.0,0.99584,1e-05,0.43762]
[1779885394898,64.55,75802.32,0.0,0.99583,1e-05,0.43872]
[1779885395905,64.55,75798.47,0.0,0.99581,1e-05,0.44063]
[1779885396913,64.55,75795.87,0.0,0.99579,1e-05,0.44193]
[1779885397920,64.55,75799.77,0.0,0.99581,1e-05,0.43999]
[1779885398927,64.55,75802.3,0.0,0.99583,1e-05,0.43873]
[1779885399948,64.55,75802.3,0.0,0.99583,1e-05,0.43873]
[1779885399970,64.55,75802.3,0.0,0.99583,1e-05,0.43873]
[1779885399991,64.55,75802.81,0.0,0.99583,1e-05,0.43847]
[1779885405975,64.55,75802.59,0.0,0.99583,1e-05,0.43858]
[1779885406982,64.55,75806.04,0.0,0.99585,1e-05,0.43687]
[1779885408997,64.55,75801.57,0.0,0.99582,1e-05,0.43909]
[1779885411011,64.55,75799.08,0.0,0.99581,1e-05,0.44033]
[1779885412025,64.55,75802.09,0.0,0.99583,1e-05,0.43883]
[1779885415047,64.55,75800.12,0.0,0.99582,1e-05,0.43981]
[1779885418068,64.55,75803.24,0.0,0.99583,1e-05,0.43826]
[1779885420082,64.55,75798.86,0.0,0.99581,1e-05,0.44044]
[1779885425118,64.55,75800.43,0.0,0.99582,1e-05,0.43966]
[1779885430152,64.55,75800.89,0.0,0.99582,1e-05,0.43943]
[1779885431159,64.55,75794.24,0.0,0.99578,1e-05,0.44275]
[1779885432166,64.55,75791.93,0.0,0.99577,1e-05,0.44391]
[1779885437201,64.55,75792.22,0.0,0.99577,1e-05,0.44376]
[1779885440222,64.55,75787.73,0.0,0.99575,1e-05,0.44602]
[1779885441229,64.55,75783.41,0.0,0.99573,1e-05,0.4482]
[1779885445257,64.55,75780.78,0.0,0.99571,1e-05,0.44954]
[1779885446264,64.55,75784.79,0.0,0.99573,1e-05,0.4475]
[1779885451235,64.55,75784.45,0.0,0.99573,1e-05,0.44768]
[1779885451302,64.55,75784.13,0.0,0.99574,1e-05,0.44633]
[1779885451468,64.55,75784.13,0.0,0.99574,1e-05,0.44633]
[1779885457344,64.55,75785.6,0.0,0.99575,1e-05,0.44559]
[1779885458350,64.55,75787.67,0.0,0.99576,1e-05,0.44455]
[1779885463386,64.55,75788.2,0.0,0.99577,1e-05,0.44428]
[1779885467415,64.55,75790.82,0.0,0.99578,1e-05,0.44297]
[1779885469428,64.55,75795.35,0.0,0.9958,1e-05,0.4407]
[1779885470437,64.55,75797.57,0.0,0.99582,1e-05,0.43959]
[1779885475474,64.55,75787.83,0.0,0.99576,1e-05,0.44447]
[1779885476480,64.55,75783.01,0.0,0.99574,1e-05,0.4469]
[1779885477487,64.55,75784.77,0.0,0.99575,1e-05,0.44601]
[1779885478494,64.55,75788.81,0.0,0.99577,1e-05,0.44397]
[1779885483532,64.55,75793.43,0.0,0.99579,1e-05,0.44166]
[1779885488567,64.55,75793.32,0.0,0.99579,1e-05,0.44171]
[1779885489574,64.55,75790.43,0.0,0.99578,1e-05,0.44316]
[1779885494609,64.55,75790.44,0.0,0.99578,1e-05,0.44316]
[1779885499644,64.55,75790.59,0.0,0.99578,1e-05,0.44308]
[1779885504679,64.55,75791.06,0.0,0.99578,1e-05,0.44285]
[1779885507701,64.55,75788.73,0.0,0.99577,1e-05,0.44401]
[1779885511728,64.55,75789.03,0.0,0.99578,1e-05,0.44236]
[1779885516764,64.55,75790.05,0.0,0.99579,1e-05,0.44185]
[1779885518777,64.55,75792.47,0.0,0.9958,1e-05,0.44064]
[1779885519784,64.55,75794.46,0.0,0.99581,1e-05,0.43965]
[1779885521799,64.55,75799.42,0.0,0.99584,1e-05,0.43719]
[1779885522806,64.55,75802.6,0.0,0.99586,1e-05,0.43561]
[1779885525827,64.55,75805.02,0.0,0.99587,1e-05,0.43442]
[1779885526834,64.55,75810.57,0.0,0.9959,1e-05,0.43169]
[1779885527841,64.55,75814.33,0.0,0.99592,1e-05,0.42985]
[1779885532876,64.55,75816.04,0.0,0.99593,1e-05,0.42901]
[1779885537911,64.55,75817.32,0.0,0.99593,1e-05,0.42839]
[1779885541310,64.55,75818.25,0.0,0.99594,1e-05,0.42793]
[1779885541469,64.55,75818.25,0.0,0.99594,1e-05,0.42793]
[1779885541520,64.55,75818.38,0.0,0.99594,1e-05,0.42787]
[1779885543954,64.55,75820.45,0.0,0.99595,1e-05,0.42686]
[1779885544961,64.55,75829.77,0.0,0.996,1e-05,0.42236]
[1779885545968,64.55,75833.68,0.0,0.99602,1e-05,0.42048]
[1779885548988,64.55,75842.75,0.0,0.99606,1e-05,0.41615]
[1779885549996,64.55,75845.44,0.0,0.99608,1e-05,0.41487]
[1779885552020,64.55,75848.57,0.0,0.99609,1e-05,0.41339]
[1779885556038,64.55,75846.04,0.0,0.99608,1e-05,0.41459]
[1779885557319,64.55,75846.04,0.0,0.99608,1e-05,0.41459]
[1779885557339,64.55,75840.75,0.0,0.99605,1e-05,0.4171]
[1779885562627,64.55,75841.28,0.0,0.99606,1e-05,0.41685]
[1779885562724,64.55,75841.28,0.0,0.99606,1e-05,0.41685]
[1779885563087,64.55,75840.28,0.0,0.99605,1e-05,0.41733]
[1779885568122,64.55,75840.66,0.0,0.99605,1e-05,0.41715]
[1779885573160,64.55,75843.61,0.0,0.99608,1e-05,0.41431]
[1779885575174,64.55,75839.39,0.0,0.99606,1e-05,0.41632]
[1779885579202,64.55,75843.18,0.0,0.99608,1e-05,0.41452]
[1779885580209,64.55,75849.24,0.0,0.99611,1e-05,0.41166]
[1779885581216,64.55,75851.99,0.0,0.99612,1e-05,0.41036]
[1779885583231,64.55,75855.2,0.0,0.99614,0.0,0.40886]
[1779885586252,64.55,75857.08,0.0,0.99615,0.0,0.40798]
[1779885589274,64.55,75852.11,0.0,0.99613,1e-05,0.41031]
[1779885590281,64.55,75847.39,0.0,0.9961,1e-05,0.41253]
[1779885591288,64.55,75844.86,0.0,0.99609,1e-05,0.41372]
[1779885593303,64.55,75842.48,0.0,0.99608,1e-05,0.41485]
[1779885596327,64.55,75836.97,0.0,0.99605,1e-05,0.41747]
[1779885597334,64.55,75831.13,0.0,0.99602,1e-05,0.42026]
[1779885598341,64.55,75829.18,0.0,0.99601,1e-05,0.4212]
[1779885602372,64.55,75821.63,0.0,0.99597,1e-05,0.42484]
[1779885603379,64.55,75818.74,0.0,0.99595,1e-05,0.42624]
[1779885604391,64.55,75820.77,0.0,0.99597,1e-05,0.42525]
[1779885606146,64.55,75822.57,0.0,0.99597,1e-05,0.42438]
[1779885606462,64.55,75827.39,0.0,0.996,1e-05,0.42206]
[1779885607407,64.55,75831.37,0.0,0.99602,1e-05,0.42015]
[1779885610137,64.55,75832.97,0.0,0.99603,1e-05,0.41938]
[1779885610218,64.55,75832.97,0.0,0.99603,1e-05,0.41938]
[1779885610428,64.55,75834.73,0.0,0.99604,1e-05,0.41854]
[1779885611435,64.55,75837.18,0.0,0.99605,1e-05,0.41737]
[1779885615465,64.55,75835.05,0.0,0.99604,1e-05,0.41839]
[1779885616472,64.55,75832.66,0.0,0.99603,1e-05,0.41953]
[1779885618486,64.55,75830.53,0.0,0.99602,1e-05,0.42055]
[1779885619493,64.55,75826.97,0.0,0.996,1e-05,0.42226]
[1779885620500,64.55,75824.34,0.0,0.99598,1e-05,0.42353]
[1779885623521,64.55,75821.81,0.0,0.99597,1e-05,0.42475]
[1779885625535,64.55,75819.7,0.0,0.99596,1e-05,0.42577]
[1779885630570,64.55,75819.54,0.0,0.99596,1e-05,0.42585]
[1779885631578,64.55,75819.53,0.0,0.99597,1e-05,0.4244]
[1779885637621,64.55,75820.42,0.0,0.99598,1e-05,0.42397]
[1779885644670,64.55,75819.16,0.0,0.99597,1e-05,0.42458]
[1779885649708,64.55,75819.58,0.0,0.99597,1e-05,0.42437]
[1779885655196,64.55,75818.94,0.0,0.99597,1e-05,0.42468]
[1779885655749,64.55,75815.21,0.0,0.99595,1e-05,0.42649]
[1779885656755,64.55,75812.99,0.0,0.99594,1e-05,0.42757]
[1779885657763,64.55,75811.07,0.0,0.99593,1e-05,0.42851]
[1779885659777,64.55,75814.81,0.0,0.99595,1e-05,0.42669]
[1779885662799,64.55,75816.69,0.0,0.99596,1e-05,0.42577]
[1779885664813,64.55,75819.54,0.0,0.99597,1e-05,0.42439]
[1779885669848,64.55,75819.17,0.0,0.99597,1e-05,0.42457]
[1779885674885,64.55,75821.1,0.0,0.99598,1e-05,0.42364]
[1779885675891,64.55,75829.32,0.0,0.99602,1e-05,0.41969]
[1779885676898,64.55,75832.47,0.0,0.99604,1e-05,0.41818]
[1779885678912,64.55,75834.46,0.0,0.99605,1e-05,0.41723]
[1779885679919,64.55,75827.78,0.0,0.99602,1e-05,0.42042]
[1779885680926,64.55,75825.52,0.0,0.996,1e-05,0.42151]
[1779885681933,64.55,75822.75,0.0,0.99599,1e-05,0.42284]
[1779885683947,64.55,75820.09,0.0,0.99598,1e-05,0.42413]
[1779885688982,64.55,75819.57,0.0,0.99597,1e-05,0.42438]
[1779885692007,64.55,75819.52,0.0,0.99599,1e-05,0.42295]
[1779885697052,64.55,75820.06,0.0,0.99599,1e-05,0.42269]
[1779885703095,64.55,75819.32,0.0,0.99598,1e-05,0.42305]
[1779885705109,64.55,75812.13,0.0,0.99595,1e-05,0.42653]
[1779885706116,64.55,75805.66,0.0,0.99591,1e-05,0.42968]
[1779885708130,64.55,75803.2,0.0,0.9959,1e-05,0.43089]
[1779885714172,64.55,75803.06,0.0,0.9959,1e-05,0.43096]
[1779885715179,64.55,75805.72,0.0,0.99591,1e-05,0.42965]
[1779885716186,64.55,75808.52,0.0,0.99593,1e-05,0.42829]
[1779885725249,64.55,75804.48,0.0,0.99591,1e-05,0.43026]
[1779885726256,64.55,75799.2,0.0,0.99588,1e-05,0.43285]
[1779885731292,64.55,75799.94,0.0,0.99588,1e-05,0.43249]
[1779885735320,64.55,75797.65,0.0,0.99587,1e-05,0.43362]
[1779885741362,64.55,75797.2,0.0,0.99587,1e-05,0.43384]
[1779885746397,64.55,75796.76,0.0,0.99587,1e-05,0.43406]
[1779885747404,64.55,75794.28,0.0,0.99585,1e-05,0.43528]
[1779885751431,64.55,75794.38,0.0,0.99587,1e-05,0.43375]
[1779885753451,64.55,75798.0,0.0,0.99589,1e-05,0.43197]
[1779885753798,64.55,75798.0,0.0,0.99589,1e-05,0.43197]
[1779885753971,64.55,75798.0,0.0,0.99589,1e-05,0.43197]
[1779885754458,64.55,75798.05,0.0,0.99589,1e-05,0.43194]
[1779885755465,64.55,75803.68,0.0,0.99592,1e-05,0.42918]
[1779885756472,64.55,75809.02,0.0,0.99594,1e-05,0.42658]
[1779885757482,64.55,75811.15,0.0,0.99596,1e-05,0.42555]
[1779885762517,64.55,75811.68,0.0,0.99596,1e-05,0.42529]
[1779885767552,64.55,75808.4,0.0,0.99594,1e-05,0.42688]
[1779885769570,64.55,75806.25,0.0,0.99593,1e-05,0.42793]
[1779885777625,64.55,75805.59,0.0,0.99593,1e-05,0.42825]
[1779885778756,64.55,75805.59,0.0,0.99593,1e-05,0.42825]
[1779885778968,64.55,75805.65,0.0,0.99593,1e-05,0.42822]
[1779885779640,64.55,75806.56,0.0,0.99593,1e-05,0.42778]
[1779885784676,64.55,75805.4,0.0,0.99593,1e-05,0.42834]
[1779885789711,64.55,75806.85,0.0,0.99593,1e-05,0.42764]
[1779885794748,64.55,75805.47,0.0,0.99593,1e-05,0.42831]
[1779885799783,64.55,75801.79,0.0,0.99591,1e-05,0.43011]
[1779885801797,64.55,75796.66,0.0,0.99588,1e-05,0.43263]
[1779885802804,64.55,75792.96,0.0,0.99586,1e-05,0.43445]
[1779885803811,64.55,75790.7,0.0,0.99585,1e-05,0.43557]
[1779885808846,64.55,75793.02,0.0,0.99586,1e-05,0.43442]
[1779885811867,64.55,75792.66,0.0,0.99587,1e-05,0.43312]
[1779885816902,64.55,75787.92,0.0,0.99585,1e-05,0.43546]
[1779885817909,64.55,75785.57,0.0,0.99583,1e-05,0.43663]
[1779885818919,64.55,75783.55,0.0,0.99582,1e-05,0.43763]
[1779885821939,64.55,75790.22,0.0,0.99586,1e-05,0.43432]
[1779885826974,64.55,75792.71,0.0,0.99587,1e-05,0.43309]
[1779885832009,64.55,75793.86,0.0,0.99588,1e-05,0.43253]
[1779885833016,64.55,75790.04,0.0,0.99586,1e-05,0.43441]
[1779885838051,64.55,75789.37,0.0,0.99585,1e-05,0.43474]
[1779885839058,64.55,75792.35,0.0,0.99587,1e-05,0.43327]
[1779885841072,64.55,75795.04,0.0,0.99588,1e-05,0.43195]
[1779885843086,64.55,75797.36,0.0,0.9959,1e-05,0.43081]
[1779885847114,64.55,75801.99,0.0,0.99592,1e-05,0.42854]
[1779885848121,64.55,75807.13,0.0,0.99595,1e-05,0.42604]
[1779885852149,64.55,75809.5,0.0,0.99596,1e-05,0.42489]
[1779885856181,64.55,75805.34,0.0,0.99594,1e-05,0.42691]
[1779885861217,64.55,75805.6,0.0,0.99594,1e-05,0.42678]
[1779885866256,64.55,75806.41,0.0,0.99594,1e-05,0.42639]
[1779885871291,64.55,75804.29,0.0,0.99595,1e-05,0.42596]
[1779885876326,64.55,75805.3,0.0,0.99595,1e-05,0.42547]
[1779885881361,64.55,75805.49,0.0,0.99595,1e-05,0.42537]
[1779885887403,64.55,75806.21,0.0,0.99596,1e-05,0.42502]
[1779885892438,64.55,75806.21,0.0,0.99596,1e-05,0.42502]
[1779885894452,64.55,75809.03,0.0,0.99597,1e-05,0.42366]
[1779885900494,64.55,75808.2,0.0,0.99597,1e-05,0.42406]
[1779885905529,64.55,75807.73,0.0,0.99597,1e-05,0.42429]
[1779885907547,64.55,75805.86,0.0,0.99596,1e-05,0.42519]
[1779885910569,64.55,75803.25,0.0,0.99594,1e-05,0.42646]
[1779885913589,64.55,75805.52,0.0,0.99595,1e-05,0.42536]
[1779885916610,64.55,75802.36,0.0,0.99594,1e-05,0.4269]
[1779885917617,64.55,75797.3,0.0,0.99591,1e-05,0.42937]
[1779885918624,64.55,75793.87,0.0,0.99589,1e-05,0.43105]
[1779885921645,64.55,75791.52,0.0,0.99588,1e-05,0.4322]
[1779885923660,64.55,75788.61,0.0,0.99586,1e-05,0.43364]
[1779885924667,64.55,75786.16,0.0,0.99585,1e-05,0.43485]
[1779885927694,64.55,75779.77,0.0,0.99582,1e-05,0.43802]
[1779885928700,64.55,75775.42,0.0,0.99579,1e-05,0.44019]
[1779885929708,64.55,75772.78,0.0,0.99578,1e-05,0.44151]
[1779885931722,64.55,75771.87,0.0,0.99579,1e-05,0.44047]
[1779885935750,64.55,75769.08,0.0,0.99577,1e-05,0.44186]
[1779885937718,64.55,75769.35,0.0,0.99577,1e-05,0.44173]
[1779885937764,64.55,75770.81,0.0,0.99578,1e-05,0.441]
[1779885937973,64.55,75770.81,0.0,0.99578,1e-05,0.441]
[1779885944813,64.55,75771.59,0.0,0.99579,1e-05,0.44061]
[1779885949848,64.55,75770.13,0.0,0.99578,1e-05,0.44134]
[1779885952869,64.55,75767.9,0.0,0.99577,1e-05,0.44246]
[1779885957904,64.55,75768.8,0.0,0.99577,1e-05,0.44201]
[1779885961932,64.55,75760.82,0.0,0.99573,1e-05,0.44603]
[1779885962939,64.55,75757.66,0.0,0.99571,1e-05,0.44763]
[1779885965960,64.55,75758.16,0.0,0.99571,1e-05,0.44737]
[1779885969992,64.55,75752.27,0.0,0.99568,1e-05,0.45037]
[1779885975032,64.55,75750.5,0.0,0.99567,1e-05,0.45128]
[1779885977051,64.55,75742.53,0.0,0.99563,1e-05,0.45536]
[1779885978058,64.55,75739.35,0.0,0.99561,1e-05,0.45701]
[1779885979437,64.55,75739.62,0.0,0.99561,1e-05,0.45687]
[1779885981079,64.55,75741.54,0.0,0.99562,1e-05,0.45588]
[1779885983093,64.55,75738.9,0.0,0.99561,1e-05,0.45724]
[1779885984100,64.55,75735.73,0.0,0.99559,1e-05,0.45888]
[1779885985107,64.55,75733.85,0.0,0.99558,1e-05,0.45986]
[1779885987275,64.55,75735.07,0.0,0.99559,1e-05,0.45922]
[1779885987471,64.55,75735.07,0.0,0.99559,1e-05,0.45922]
[1779885987546,64.55,75735.64,0.0,0.99559,1e-05,0.45893]
[1779885991149,64.55,75735.87,0.0,0.9956,1e-05,0.45726]
[1779885992156,64.55,75733.01,0.0,0.99559,1e-05,0.45874]
[1779885997190,64.55,75732.98,0.0,0.99559,1e-05,0.45876]
[1779886000213,64.55,75730.61,0.0,0.99557,1e-05,0.45999]
[1779886001220,64.55,75727.52,0.0,0.99556,1e-05,0.4616]
[1779886004951,64.55,75726.34,0.0,0.99555,1e-05,0.46221]
[1779886006255,64.55,75723.73,0.0,0.99554,1e-05,0.46358]
[1779886007262,64.55,75721.54,0.0,0.99552,1e-05,0.46472]
[1779886010056,64.55,75720.94,0.0,0.99552,1e-05,0.46504]
[1779886015335,64.55,75714.73,0.0,0.99548,1e-05,0.46831]
[1779886019822,64.55,75713.39,0.0,0.99548,1e-05,0.46902]
[1779886019971,64.55,75713.39,0.0,0.99548,1e-05,0.46902]
[1779886019924,64.55,75713.3,0.0,0.99548,1e-05,0.46906]
[1779886022395,64.55,75719.37,0.0,0.99551,1e-05,0.46586]
[1779886023402,64.55,75715.95,0.0,0.99549,1e-05,0.46766]
[1779886024409,64.55,75711.17,0.0,0.99546,1e-05,0.47019]
[1779886029444,64.55,75709.58,0.0,0.99545,1e-05,0.47103]
[1779886033472,64.55,75707.72,0.0,0.99544,1e-05,0.47202]
[1779886034479,64.55,75705.68,0.0,0.99543,1e-05,0.47311]
[1779886037500,64.55,75700.37,0.0,0.9954,1e-05,0.47594]
[1779886038508,64.55,75696.7,0.0,0.99538,1e-05,0.47791]
[1779886040521,64.55,75693.45,0.0,0.99536,1e-05,0.47966]
[1779886042536,64.55,75690.65,0.0,0.99534,1e-05,0.48117]
[1779886044550,64.55,75686.98,0.0,0.99532,1e-05,0.48316]
[1779886046564,64.55,75684.23,0.0,0.9953,1e-05,0.48465]
[1779886049586,64.55,75680.61,0.0,0.99528,1e-05,0.48662]
[1779886050594,64.55,75671.93,0.0,0.99523,1e-05,0.49138]
[1779886051601,64.55,75667.99,0.0,0.99522,1e-05,0.49192]
[1779886052608,64.55,75672.38,0.0,0.99525,1e-05,0.4895]
[1779886053615,64.55,75677.26,0.0,0.99528,1e-05,0.48683]
[1779886054622,64.55,75681.22,0.0,0.9953,1e-05,0.48467]
[1779886056636,64.55,75684.09,0.0,0.99532,1e-05,0.48312]
[1779886059657,64.55,75680.52,0.0,0.9953,1e-05,0.48506]
[1779886061671,64.55,75676.35,0.0,0.99527,1e-05,0.48733]
[1779886062274,64.55,75676.35,0.0,0.99527,1e-05,0.48733]
[1779886062472,64.55,75676.35,0.0,0.99527,1e-05,0.48733]
[1779886062678,64.55,75675.89,0.0,0.99527,1e-05,0.48758]
[1779886067713,64.55,75674.83,0.0,0.99526,1e-05,0.48816]
[1779886068720,64.55,75672.06,0.0,0.99525,1e-05,0.48968]
[1779886071741,64.55,75669.24,0.0,0.99523,1e-05,0.49123]
[1779886074762,64.55,75674.07,0.0,0.99526,1e-05,0.48858]
[1779886079797,64.55,75673.87,0.0,0.99526,1e-05,0.48869]
[1779886080804,64.55,75671.59,0.0,0.99524,1e-05,0.48994]
[1779886082818,64.55,75668.92,0.0,0.99523,1e-05,0.49141]
[1779886083825,64.55,75665.59,0.0,0.99521,1e-05,0.49324]
[1779886084832,64.55,75662.96,0.0,0.99519,1e-05,0.4947]
[1779886086846,64.55,75658.97,0.0,0.99517,1e-05,0.49691]
[1779886087854,64.55,75656.39,0.0,0.99515,1e-05,0.49835]
[1779886088861,64.55,75651.06,0.0,0.99512,1e-05,0.50132]
[1779886089868,64.55,75648.94,0.0,0.99511,1e-05,0.50251]
[1779886090875,64.55,75645.57,0.0,0.99508,1e-05,0.50441]
[1779886092890,64.55,75642.75,0.0,0.99507,1e-05,0.50599]
[1779886094904,64.55,75644.84,0.0,0.99508,1e-05,0.50482]
[1779886099938,64.55,75645.13,0.0,0.99508,1e-05,0.50465]
[1779886100946,64.55,75640.94,0.0,0.99506,1e-05,0.50702]
[1779886101953,64.55,75636.18,0.0,0.99503,1e-05,0.50972]
[1779886103968,64.55,75632.11,0.0,0.995,1e-05,0.51203]
[1779886104783,64.55,75632.11,0.0,0.995,1e-05,0.51203]
[1779886104985,64.55,75625.27,0.0,0.99496,1e-05,0.51594]
[1779886105218,64.55,75625.27,0.0,0.99496,1e-05,0.51594]
[1779886105985,64.55,75622.37,0.0,0.99494,1e-05,0.51761]
[1779886107999,64.55,75618.38,0.0,0.99491,1e-05,0.51991]
[1779886109006,64.55,75615.73,0.0,0.99489,1e-05,0.52145]
[1779886111020,64.55,75616.14,0.0,0.99491,1e-05,0.51951]
[1779886113034,64.55,75618.23,0.0,0.99493,1e-05,0.5183]
[1779886116784,64.55,75619.31,0.0,0.99493,1e-05,0.51768]
[1779886116973,64.55,75619.31,0.0,0.99493,1e-05,0.51768]
[1779886117062,64.55,75618.8,0.0,0.99493,1e-05,0.51797]
[1779886119076,64.55,75612.6,0.0,0.99489,1e-05,0.52156]
[1779886120083,64.55,75610.11,0.0,0.99487,1e-05,0.523]
[1779886123104,64.55,75612.03,0.0,0.99489,1e-05,0.52189]
[1779886123252,64.55,75612.03,0.0,0.99489,1e-05,0.52189]
[1779886123468,64.55,75612.03,0.0,0.99489,1e-05,0.52189]
[1779886124111,64.55,75613.14,0.0,0.99489,1e-05,0.52124]
[1779886125118,64.55,75626.44,0.0,0.99498,1e-05,0.51359]
[1779886126125,64.55,75633.51,0.0,0.99502,1e-05,0.50956]
[1779886129147,64.55,75634.11,0.0,0.99503,1e-05,0.50922]
[1779886130174,64.55,75638.47,0.0,0.99506,1e-05,0.50675]
[1779886131161,64.55,75651.15,0.0,0.99513,1e-05,0.49962]
[1779886132168,64.55,75657.81,0.0,0.99518,1e-05,0.49591]
[1779886133784,64.55,75657.81,0.0,0.99518,1e-05,0.49591]
[1779886135189,64.55,75660.11,0.0,0.99519,1e-05,0.49464]
[1779886136751,64.55,75660.11,0.0,0.99519,1e-05,0.49464]
[1779886137221,64.55,75673.73,0.0,0.99527,1e-05,0.48714]
[1779886138227,64.55,75681.47,0.0,0.99532,1e-05,0.48293]
[1779886139234,64.55,75681.96,0.0,0.99532,1e-05,0.48266]
[1779886141262,64.55,75689.94,0.0,0.99537,1e-05,0.47835]
[1779886142276,64.55,75697.88,0.0,0.99542,1e-05,0.4741]
[1779886143278,64.55,75699.74,0.0,0.99543,1e-05,0.4731]
[1779886145292,64.55,75701.35,0.0,0.99544,1e-05,0.47225]
[1779886146299,64.55,75704.67,0.0,0.99546,1e-05,0.47048]
[1779886147305,64.55,75706.51,0.0,0.99547,1e-05,0.46951]
[1779886152341,64.55,75707.7,0.0,0.99547,1e-05,0.46888]
[1779886156369,64.55,75704.6,0.0,0.99545,1e-05,0.47052]
[1779886160344,64.55,75704.96,0.0,0.99546,1e-05,0.47033]
[1779886160478,64.55,75704.96,0.0,0.99546,1e-05,0.47033]
[1779886160580,64.55,75706.05,0.0,0.99546,1e-05,0.46975]
[1779886162411,64.55,75708.93,0.0,0.99548,1e-05,0.46823]
[1779886166439,64.55,75712.99,0.0,0.9955,1e-05,0.46609]
[1779886168160,64.55,75712.99,0.0,0.9955,1e-05,0.46609]
[1779886168181,64.55,75715.19,0.0,0.99552,1e-05,0.46493]
[1779886168220,64.55,75715.19,0.0,0.99552,1e-05,0.46493]
[1779886171474,64.55,75709.35,0.0,0.9955,1e-05,0.46643]
[1779886172482,64.55,75706.84,0.0,0.99548,1e-05,0.46776]
[1779886173488,64.55,75703.35,0.0,0.99546,1e-05,0.4696]
[1779886175502,64.55,75705.74,0.0,0.99548,1e-05,0.46834]
[1779886180537,64.55,75706.13,0.0,0.99548,1e-05,0.46813]
[1779886183559,64.55,75704.12,0.0,0.99547,1e-05,0.46919]
[1779886188605,64.55,75702.58,0.0,0.99546,1e-05,0.47001]
[1779886189611,64.55,75698.35,0.0,0.99543,1e-05,0.47226]
[1779886194646,64.55,75695.92,0.0,0.99542,1e-05,0.47355]
[1779886199680,64.55,75695.44,0.0,0.99542,1e-05,0.47381]
[1779886200688,64.55,75698.1,0.0,0.99543,1e-05,0.47239]
[1779886205723,64.55,75702.73,0.0,0.99546,1e-05,0.46993]
[1779886206730,64.55,75705.2,0.0,0.99547,1e-05,0.46862]
[1779886208744,64.55,75697.96,0.0,0.99543,1e-05,0.47247]
[1779886209751,64.55,75692.02,0.0,0.9954,1e-05,0.47564]
[1779886210758,64.55,75689.66,0.0,0.99538,1e-05,0.4769]
[1779886213779,64.55,75693.48,0.0,0.9954,1e-05,0.47486]
[1779886214786,64.55,75695.36,0.0,0.99542,1e-05,0.47385]
[1779886219821,64.55,75693.67,0.0,0.99541,1e-05,0.47476]
[1779886220828,64.55,75690.52,0.0,0.99539,1e-05,0.47644]
[1779886225863,64.55,75690.88,0.0,0.99539,1e-05,0.47625]
[1779886229891,64.55,75692.73,0.0,0.9954,1e-05,0.47526]
[1779886231905,64.55,75700.39,0.0,0.99546,1e-05,0.46959]
[1779886232912,64.55,75707.53,0.0,0.9955,1e-05,0.46582]
[1779886235072,64.55,75704.9,0.0,0.99549,1e-05,0.46721]
[1779886236941,64.55,75701.47,0.0,0.99547,1e-05,0.46902]
[1779886237948,64.55,75699.52,0.0,0.99545,1e-05,0.47005]
[1779886242982,64.55,75699.54,0.0,0.99545,1e-05,0.47004]
[1779886247011,64.55,75697.31,0.0,0.99544,1e-05,0.47123]
[1779886252046,64.55,75696.77,0.0,0.99544,1e-05,0.47151]
[1779886254060,64.55,75698.67,0.0,0.99545,1e-05,0.4705]
[1779886259095,64.55,75697.28,0.0,0.99544,1e-05,0.47124]
[1779886262116,64.55,75699.52,0.0,0.99545,1e-05,0.47005]
[1779886263123,64.55,75703.14,0.0,0.99548,1e-05,0.46814]
[1779886267151,64.55,75705.52,0.0,0.99549,1e-05,0.46688]
[1779886272186,64.55,75709.62,0.0,0.99551,1e-05,0.46472]
[1779886273192,64.55,75714.26,0.0,0.99554,1e-05,0.46229]
[1779886274200,64.55,75716.04,0.0,0.99555,1e-05,0.46136]
[1779886279235,64.55,75712.91,0.0,0.99553,1e-05,0.463]
[1779886280243,64.55,75710.27,0.0,0.99552,1e-05,0.46438]
[1779886282256,64.55,75712.32,0.0,0.99553,1e-05,0.46331]
[1779886283263,64.55,75716.49,0.0,0.99555,1e-05,0.46113]
[1779886286284,64.55,75714.52,0.0,0.99554,1e-05,0.46215]
[1779886288298,64.55,75712.37,0.0,0.99553,1e-05,0.46328]
[1779886289305,64.55,75707.89,0.0,0.9955,1e-05,0.46563]
[1779886291319,64.55,75705.41,0.0,0.9955,1e-05,0.46537]
[1779886292325,64.55,75702.88,0.0,0.99549,1e-05,0.4667]
[1779886293334,64.55,75699.86,0.0,0.99547,1e-05,0.46829]
[1779886294341,64.55,75697.8,0.0,0.99546,1e-05,0.46939]
[1779886296355,64.55,75693.12,0.0,0.99543,1e-05,0.47187]
[1779886297532,64.55,75693.12,0.0,0.99543,1e-05,0.47187]
[1779886297718,64.55,75693.12,0.0,0.99543,1e-05,0.47187]
[1779886297805,64.55,75693.08,0.0,0.99543,1e-05,0.47189]
[1779886303406,64.55,75691.49,0.0,0.99542,1e-05,0.47274]
[1779886304411,64.55,75687.51,0.0,0.9954,1e-05,0.47487]
[1779886306426,64.55,75684.94,0.0,0.99538,1e-05,0.47625]
[1779886308451,64.55,75686.41,0.0,0.99539,1e-05,0.47546]
[1779886308460,64.55,75686.41,0.0,0.99539,1e-05,0.47546]
[1779886308469,64.55,75686.41,0.0,0.99539,1e-05,0.47546]
[1779886308509,64.55,75687.82,0.0,0.9954,1e-05,0.4747]
[1779886310454,64.55,75685.7,0.0,0.99539,1e-05,0.47584]
[1779886312468,64.55,75681.51,0.0,0.99536,1e-05,0.47809]
[1779886313476,64.55,75678.13,0.0,0.99534,1e-05,0.47991]
[1779886314482,64.55,75676.21,0.0,0.99533,1e-05,0.48095]
[1779886315400,64.55,75676.21,0.0,0.99533,1e-05,0.48095]
[1779886315470,64.55,75676.21,0.0,0.99533,1e-05,0.48095]
[1779886315517,64.55,75676.21,0.0,0.99533,1e-05,0.48095]
[1779886315720,64.55,75676.21,0.0,0.99533,1e-05,0.48095]
[1779886315753,64.55,75676.96,0.0,0.99534,1e-05,0.48054]
[1779886317503,64.55,75674.4,0.0,0.99532,1e-05,0.48193]
[1779886318510,64.55,75671.11,0.0,0.9953,1e-05,0.48372]
[1779886319517,64.55,75668.97,0.0,0.99529,1e-05,0.48488]
[1779886322953,64.55,75668.6,0.0,0.99529,1e-05,0.48508]
[1779886322967,64.55,75668.6,0.0,0.99529,1e-05,0.48508]
[1779886323136,64.55,75668.6,0.0,0.99529,1e-05,0.48508]
[1779886323217,64.55,75668.6,0.0,0.99529,1e-05,0.48508]
[1779886323319,64.55,75668.8,0.0,0.99529,1e-05,0.48498]
[1779886328580,64.55,75662.37,0.0,0.99525,1e-05,0.48849]
[1779886329587,64.55,75656.65,0.0,0.99521,1e-05,0.49164]
[1779886331201,64.55,75656.65,0.0,0.99521,1e-05,0.49164]
[1779886331228,64.55,75656.65,0.0,0.99521,1e-05,0.49164]
[1779886331237,64.55,75656.65,0.0,0.99521,1e-05,0.49164]
[1779886331302,64.55,75654.05,0.0,0.9952,1e-05,0.49307]
[1779886331469,64.55,75654.05,0.0,0.9952,1e-05,0.49307]
[1779886336636,64.55,75654.11,0.0,0.9952,1e-05,0.49304]
[1779886337643,64.55,75647.57,0.0,0.99516,1e-05,0.49667]
[1779886341739,64.55,75646.93,0.0,0.99516,1e-05,0.49703]
[1779886341846,64.55,75646.93,0.0,0.99516,1e-05,0.49703]
[1779886341970,64.55,75646.93,0.0,0.99516,1e-05,0.49703]
[1779886342059,64.55,75646.48,0.0,0.99515,1e-05,0.49728]
[1779886342678,64.55,75648.29,0.0,0.99516,1e-05,0.49627]
[1779886344692,64.55,75649.99,0.0,0.99517,1e-05,0.49532]
[1779886349727,64.55,75647.31,0.0,0.99516,1e-05,0.49681]
[1779886350915,64.55,75647.31,0.0,0.99516,1e-05,0.49681]
[1779886350979,64.55,75647.31,0.0,0.99516,1e-05,0.49681]
[1779886350986,64.55,75647.31,0.0,0.99516,1e-05,0.49681]
[1779886351230,64.55,75647.31,0.0,0.99516,1e-05,0.49681]
[1779886351297,64.55,75645.58,0.0,0.99516,1e-05,0.49613]
[1779886352748,64.55,75648.38,0.0,0.99518,1e-05,0.49457]
[1779886357783,64.55,75648.78,0.0,0.99518,1e-05,0.49435]
[1779886359660,64.55,75647.7,0.0,0.99518,1e-05,0.49495]
[1779886359725,64.55,75647.7,0.0,0.99518,1e-05,0.49495]
[1779886359767,64.55,75647.7,0.0,0.99518,1e-05,0.49495]
[1779886359972,64.55,75647.7,0.0,0.99518,1e-05,0.49495]
[1779886360049,64.55,75646.6,0.0,0.99517,1e-05,0.49556]
[1779886362818,64.55,75648.22,0.0,0.99518,1e-05,0.49466]
[1779886364780,64.55,75648.34,0.0,0.99518,1e-05,0.4946]
[1779886364834,64.55,75648.34,0.0,0.99518,1e-05,0.4946]
[1779886364973,64.55,75648.34,0.0,0.99518,1e-05,0.4946]
[1779886364991,64.55,75650.39,0.0,0.99519,1e-05,0.49346]
[1779886366846,64.55,75652.29,0.0,0.9952,1e-05,0.49241]
[1779886367853,64.55,75653.89,0.0,0.99521,1e-05,0.49153]
[1779886372888,64.55,75656.64,0.0,0.99523,1e-05,0.49001]
[1779886373811,64.55,75656.64,0.0,0.99523,1e-05,0.49001]
[1779886373890,64.55,75656.64,0.0,0.99523,1e-05,0.49001]
[1779886373970,64.55,75656.64,0.0,0.99523,1e-05,0.49001]
[1779886374071,64.55,75658.94,0.0,0.99524,1e-05,0.48875]
[1779886379937,64.55,75660.24,0.0,0.99525,1e-05,0.48803]
[1779886381951,64.55,75657.87,0.0,0.99524,1e-05,0.48933]
[1779886382669,64.55,75657.87,0.0,0.99524,1e-05,0.48933]
[1779886382720,64.55,75657.87,0.0,0.99524,1e-05,0.48933]
[1779886382781,64.55,75657.87,0.0,0.99524,1e-05,0.48933]
[1779886382970,64.55,75657.87,0.0,0.99524,1e-05,0.48933]
[1779886382996,64.55,75657.69,0.0,0.99524,1e-05,0.48943]
[1779886383965,64.55,75661.69,0.0,0.99526,1e-05,0.48724]
[1779886384971,64.55,75663.6,0.0,0.99527,1e-05,0.48619]
[1779886387239,64.55,75663.72,0.0,0.99527,1e-05,0.48613]
[1779886387361,64.55,75663.72,0.0,0.99527,1e-05,0.48613]
[1779886387318,64.55,75665.98,0.0,0.99529,1e-05,0.48489]
[1779886387472,64.55,75665.98,0.0,0.99529,1e-05,0.48489]
[1779886387993,64.55,75668.27,0.0,0.9953,1e-05,0.48365]
[1779886393214,64.55,75668.4,0.0,0.9953,1e-05,0.48358]
[1779886399070,64.55,75667.25,0.0,0.99529,1e-05,0.4842]
[1779886402240,64.55,75667.35,0.0,0.9953,1e-05,0.48415]
[1779886402381,64.55,75667.35,0.0,0.9953,1e-05,0.48415]
[1779886402406,64.55,75667.92,0.0,0.9953,1e-05,0.48384]
[1779886402472,64.55,75667.92,0.0,0.9953,1e-05,0.48384]
[1779886402617,64.55,75667.92,0.0,0.9953,1e-05,0.48384]
[1779886402630,64.55,75667.92,0.0,0.9953,1e-05,0.48384]
[1779886405219,64.55,75667.75,0.0,0.9953,1e-05,0.48393]
[1779886405279,64.55,75667.75,0.0,0.9953,1e-05,0.48393]
[1779886405321,64.55,75667.83,0.0,0.9953,1e-05,0.48389]
[1779886407237,64.55,75667.83,0.0,0.9953,1e-05,0.48389]
[1779886407318,64.55,75667.83,0.0,0.9953,1e-05,0.48389]
[1779886407338,64.55,75667.78,0.0,0.9953,1e-05,0.48391]
[1779886407548,64.55,75667.78,0.0,0.9953,1e-05,0.48391]
[1779886407719,64.55,75667.78,0.0,0.9953,1e-05,0.48391]
[1779886407871,64.55,75667.78,0.0,0.9953,1e-05,0.48391]
[1779886408133,64.55,75668.79,0.0,0.9953,1e-05,0.48336]
[1779886411223,64.55,75669.6,0.0,0.99531,1e-05,0.48292]
[1779886411319,64.55,75670.14,0.0,0.99533,1e-05,0.48102]
[1779886411508,64.55,75670.14,0.0,0.99533,1e-05,0.48102]
[1779886412161,64.55,75674.27,0.0,0.99535,1e-05,0.47878]
[1779886413168,64.55,75676.41,0.0,0.99536,1e-05,0.47763]
[1779886415224,64.55,75675.77,0.0,0.99536,1e-05,0.47798]
[1779886415349,64.55,75675.77,0.0,0.99536,1e-05,0.47798]
[1779886415468,64.55,75675.77,0.0,0.99536,1e-05,0.47798]
[1779886415435,64.55,75676.25,0.0,0.99536,1e-05,0.47772]
[1779886415638,64.55,75676.25,0.0,0.99536,1e-05,0.47772]
[1779886415661,64.55,75676.25,0.0,0.99536,1e-05,0.47772]
[1779886419222,64.55,75677.06,0.0,0.99537,1e-05,0.47728]
[1779886419291,64.55,75677.06,0.0,0.99537,1e-05,0.47728]
[1779886419323,64.55,75677.92,0.0,0.99537,1e-05,0.47682]
[1779886420218,64.55,75679.4,0.0,0.99538,1e-05,0.47602]
[1779886421219,64.55,75679.4,0.0,0.99538,1e-05,0.47602]
[1779886421227,64.55,75679.4,0.0,0.99538,1e-05,0.47602]
[1779886421316,64.55,75679.18,0.0,0.99538,1e-05,0.47614]
[1779886425253,64.55,75674.85,0.0,0.99536,1e-05,0.47847]
[1779886426085,64.55,75674.85,0.0,0.99536,1e-05,0.47847]
[1779886426226,64.55,75674.85,0.0,0.99536,1e-05,0.47847]
[1779886426260,64.55,75671.05,0.0,0.99533,1e-05,0.48053]
[1779886429219,64.55,75671.92,0.0,0.99534,1e-05,0.48005]
[1779886431295,64.55,75674.25,0.0,0.99535,1e-05,0.4788]
[1779886432038,64.55,75674.25,0.0,0.99535,1e-05,0.4788]
[1779886436330,64.55,75675.9,0.0,0.99536,1e-05,0.47791]
[1779886442373,64.55,75675.8,0.0,0.99536,1e-05,0.47796]
[1779886443380,64.55,75676.96,0.0,0.99537,1e-05,0.47734]
[1779886444387,64.55,75681.01,0.0,0.99539,1e-05,0.47516]
[1779886445394,64.55,75681.99,0.0,0.9954,1e-05,0.47463]
[1779886447410,64.55,75680.26,0.0,0.99539,1e-05,0.47556]
[1779886451438,64.55,75681.19,0.0,0.99539,1e-05,0.47506]
[1779886453452,64.55,75680.26,0.0,0.99539,1e-05,0.47556]
[1779886456143,64.55,75680.15,0.0,0.99539,1e-05,0.47562]
[1779886462515,64.55,75679.47,0.0,0.99538,1e-05,0.47599]
[1779886463522,64.55,75677.53,0.0,0.99537,1e-05,0.47703]
[1779886468557,64.55,75677.76,0.0,0.99537,1e-05,0.4769]
[1779886470577,64.55,75676.47,0.0,0.99536,1e-05,0.4776]
[1779886475612,64.55,75676.9,0.0,0.99538,1e-05,0.47577]
[1779886477627,64.55,75677.88,0.0,0.99539,1e-05,0.47524]
[1779886482663,64.55,75677.79,0.0,0.99539,1e-05,0.47529]
[1779886487698,64.55,75677.24,0.0,0.99538,1e-05,0.47558]
[1779886489836,64.55,75677.11,0.0,0.99538,1e-05,0.47565]
[1779886495753,64.55,75676.98,0.0,0.99538,1e-05,0.47572]
[1779886498775,64.55,75679.08,0.0,0.9954,1e-05,0.4746]
[1779886499782,64.55,75681.22,0.0,0.99541,1e-05,0.47345]
[1779886500789,64.55,75674.1,0.0,0.99537,1e-05,0.47727]
[1779886501796,64.55,75667.93,0.0,0.99533,1e-05,0.4806]
[1779886502803,64.55,75663.57,0.0,0.9953,1e-05,0.48297]
[1779886503810,64.55,75662.49,0.0,0.9953,1e-05,0.48356]
[1779886504817,64.55,75656.08,0.0,0.99526,1e-05,0.48706]
[1779886505824,64.55,75654.7,0.0,0.99525,1e-05,0.48782]
[1779886506831,64.55,75655.84,0.0,0.99526,1e-05,0.48719]
[1779886508845,64.55,75654.1,0.0,0.99525,1e-05,0.48814]
[1779886510859,64.55,75655.25,0.0,0.99525,1e-05,0.48751]
[1779886511866,64.55,75658.71,0.0,0.99527,1e-05,0.48562]
[1779886512873,64.55,75660.16,0.0,0.99528,1e-05,0.48483]
[1779886517908,64.55,75660.28,0.0,0.99528,1e-05,0.48476]
[1779886520929,64.55,75656.09,0.0,0.99526,1e-05,0.48705]
[1779886521936,64.55,75653.18,0.0,0.99524,1e-05,0.48865]
[1779886523950,64.55,75651.36,0.0,0.99523,1e-05,0.48965]
[1779886528985,64.55,75651.54,0.0,0.99523,1e-05,0.48955]
[1779886534020,64.55,75651.57,0.0,0.99525,1e-05,0.4879]
[1779886539055,64.55,75652.27,0.0,0.99525,1e-05,0.48752]
[1779886543083,64.55,75651.05,0.0,0.99524,1e-05,0.48819]
[1779886545097,64.55,75647.64,0.0,0.99522,1e-05,0.49006]
[1779886546104,64.55,75644.7,0.0,0.9952,1e-05,0.49169]
[1779886547111,64.55,75640.89,0.0,0.99518,1e-05,0.4938]
[1779886548118,64.55,75635.12,0.0,0.99515,1e-05,0.497]
[1779886549125,64.55,75632.04,0.0,0.99513,1e-05,0.49872]
[1779886550161,64.55,75624.86,0.0,0.99508,1e-05,0.50275]
[1779886551087,64.55,75624.86,0.0,0.99508,1e-05,0.50275]
[1779886551199,64.55,75624.86,0.0,0.99508,1e-05,0.50275]
[1779886551300,64.55,75618.19,0.0,0.99504,1e-05,0.50652]
[1779886551718,64.55,75618.19,0.0,0.99504,1e-05,0.50652]
[1779886552147,64.55,75616.26,0.0,0.99503,1e-05,0.50762]
[1779886556175,64.55,75618.51,0.0,0.99504,1e-05,0.50634]
[1779886557182,64.55,75620.77,0.0,0.99506,1e-05,0.50506]
[1779886561210,64.55,75624.51,0.0,0.99508,1e-05,0.50295]
[1779886562442,64.55,75627.95,0.0,0.9951,1e-05,0.50102]
[1779886568259,64.55,75627.65,0.0,0.9951,1e-05,0.50119]
[1779886572287,64.55,75630.17,0.0,0.99511,1e-05,0.49977]
[1779886573294,64.55,75632.81,0.0,0.99513,1e-05,0.49829]
[1779886578329,64.55,75633.22,0.0,0.99513,1e-05,0.49807]
[1779886579336,64.55,75632.12,0.0,0.99513,1e-05,0.49868]
[1779886580352,64.55,75624.41,0.0,0.99508,1e-05,0.50301]
[1779886581358,64.55,75617.69,0.0,0.99504,1e-05,0.50681]
[1779886582365,64.55,75615.37,0.0,0.99502,1e-05,0.50812]
[1779886587401,64.55,75615.74,0.0,0.99502,1e-05,0.50791]
[1779886592438,64.55,75609.97,0.0,0.995,1e-05,0.50952]
[1779886593445,64.55,75601.22,0.0,0.99495,1e-05,0.51452]
[1779886594452,64.55,75593.42,0.0,0.9949,1e-05,0.51902]
[1779886596466,64.55,75593.48,0.0,0.9949,1e-05,0.51899]
[1779886599487,64.55,75594.42,0.0,0.9949,1e-05,0.51844]
[1779886604522,64.55,75594.43,0.0,0.9949,1e-05,0.51844]
[1779886607547,64.55,75595.47,0.0,0.99491,1e-05,0.51784]
[1779886608554,64.55,75596.4,0.0,0.99492,1e-05,0.5173]
[1779886609561,64.55,75595.3,0.0,0.99491,1e-05,0.51794]
[1779886610568,64.55,75593.32,0.0,0.9949,1e-05,0.51908]
[1779886611575,64.55,75591.54,0.0,0.99489,1e-05,0.52011]
[1779886613589,64.55,75594.25,0.0,0.9949,1e-05,0.51854]
[1779886615604,64.55,75595.38,0.0,0.99491,1e-05,0.51789]
[1779886617618,64.55,75594.24,0.0,0.9949,1e-05,0.51855]
[1779886619632,64.55,75596.31,0.0,0.99492,1e-05,0.51735]
[1779886620639,64.55,75600.11,0.0,0.99494,1e-05,0.51516]
[1779886621646,64.55,75602.07,0.0,0.99495,1e-05,0.51403]
[1779886625674,64.55,75599.44,0.0,0.99494,1e-05,0.51555]
[1779886627688,64.55,75598.2,0.0,0.99493,1e-05,0.51626]
[1779886628695,64.55,75595.27,0.0,0.99491,1e-05,0.51795]
[1779886629702,64.55,75597.02,0.0,0.99492,1e-05,0.51694]
[1779886633902,64.55,75596.98,0.0,0.99492,1e-05,0.51697]
[1779886635218,64.55,75596.51,0.0,0.99492,1e-05,0.51724]
[1779886635319,64.55,75596.49,0.0,0.99492,1e-05,0.51725]
[1779886640779,64.55,75598.31,0.0,0.99493,1e-05,0.5162]
[1779886645959,64.55,75596.9,0.0,0.99492,1e-05,0.51701]
[1779886645972,64.55,75596.9,0.0,0.99492,1e-05,0.51701]
[1779886646056,64.55,75595.87,0.0,0.99491,1e-05,0.51761]
[1779886651856,64.55,75596.33,0.0,0.99493,1e-05,0.51564]
[1779886656953,64.55,75595.98,0.0,0.99493,1e-05,0.51584]
[1779886656967,64.55,75595.98,0.0,0.99493,1e-05,0.51584]
[1779886657060,64.55,75595.98,0.0,0.99493,1e-05,0.51584]
[1779886657221,64.55,75595.98,0.0,0.99493,1e-05,0.51584]
[1779886657317,64.55,75596.29,0.0,0.99493,1e-05,0.51566]
[1779886659912,64.55,75593.76,0.0,0.99492,1e-05,0.51712]
[1779886662939,64.55,75596.26,0.0,0.99493,1e-05,0.51568]
[1779886664711,64.55,75596.26,0.0,0.99493,1e-05,0.51568]
[1779886664717,64.55,75596.26,0.0,0.99493,1e-05,0.51568]
[1779886664972,64.55,75596.25,0.0,0.99493,1e-05,0.51568]
[1779886665073,64.55,75596.51,0.0,0.99493,1e-05,0.51553]
[1779886670996,64.55,75595.83,0.0,0.99493,1e-05,0.51593]
[1779886674718,64.55,75596.38,0.0,0.99493,1e-05,0.51561]
[1779886674875,64.55,75596.59,0.0,0.99493,1e-05,0.51549]
[1779886674941,64.55,75596.59,0.0,0.99493,1e-05,0.51549]
[1779886675028,64.55,75596.8,0.0,0.99494,1e-05,0.51537]
[1779886680060,64.55,75598.37,0.0,0.99495,1e-05,0.51446]
[1779886681911,64.55,75597.71,0.0,0.99494,1e-05,0.51484]
[1779886681968,64.55,75597.71,0.0,0.99494,1e-05,0.51484]
[1779886681974,64.55,75597.71,0.0,0.99494,1e-05,0.51484]
[1779886682220,64.55,75597.71,0.0,0.99494,1e-05,0.51484]
[1779886682254,64.55,75598.21,0.0,0.99494,1e-05,0.51456]
[1779886688116,64.55,75598.67,0.0,0.99495,1e-05,0.51429]
[1779886692144,64.55,75600.67,0.0,0.99496,1e-05,0.51314]
[1779886693110,64.55,75600.67,0.0,0.99496,1e-05,0.51314]
[1779886693220,64.55,75600.67,0.0,0.99496,1e-05,0.51314]
[1779886693469,64.55,75600.67,0.0,0.99496,1e-05,0.51314]
[1779886693571,64.55,75601.17,0.0,0.99496,1e-05,0.51286]
[1779886699193,64.55,75601.18,0.0,0.99496,1e-05,0.51285]
[1779886704228,64.55,75601.0,0.0,0.99496,1e-05,0.51295]
[1779886706242,64.55,75595.24,0.0,0.99493,1e-05,0.51627]
[1779886707258,64.55,75595.24,0.0,0.99493,1e-05,0.51627]
[1779886707469,64.55,75595.24,0.0,0.99493,1e-05,0.51627]
[1779886707486,64.55,75595.24,0.0,0.99493,1e-05,0.51627]
[1779886707720,64.55,75595.24,0.0,0.99493,1e-05,0.51627]
[1779886707501,64.55,75590.54,0.0,0.9949,1e-05,0.51898]
[1779886708256,64.55,75592.59,0.0,0.99491,1e-05,0.5178]
[1779886711277,64.55,75592.73,0.0,0.99493,1e-05,0.51601]
[1779886715868,64.55,75593.91,0.0,0.99493,1e-05,0.51533]
[1779886715969,64.55,75593.91,0.0,0.99493,1e-05,0.51533]
[1779886715979,64.55,75593.91,0.0,0.99493,1e-05,0.51533]
[1779886716218,64.55,75593.91,0.0,0.99493,1e-05,0.51533]
[1779886716312,64.55,75593.67,0.0,0.99493,1e-05,0.51547]
[1779886721347,64.55,75593.32,0.0,0.99493,1e-05,0.51567]
[1779886722399,64.55,75593.32,0.0,0.99493,1e-05,0.51567]
[1779886722469,64.55,75593.32,0.0,0.99493,1e-05,0.51567]
[1779886722473,64.55,75593.32,0.0,0.99493,1e-05,0.51567]
[1779886722721,64.55,75593.32,0.0,0.99493,1e-05,0.51567]
[1779886722500,64.55,75593.46,0.0,0.99493,1e-05,0.51559]
[1779886728396,64.55,75593.94,0.0,0.99493,1e-05,0.51531]
[1779886733431,64.55,75593.63,0.0,0.99493,1e-05,0.51549]
[1779886735419,64.55,75594.52,0.0,0.99494,1e-05,0.51498]
[1779886735472,64.55,75594.52,0.0,0.99494,1e-05,0.51498]
[1779886735476,64.55,75594.52,0.0,0.99494,1e-05,0.51498]
[1779886735719,64.55,75594.52,0.0,0.99494,1e-05,0.51498]
[1779886735799,64.55,75595.28,0.0,0.99494,1e-05,0.51454]
[1779886740480,64.55,75599.05,0.0,0.99497,1e-05,0.51238]
[1779886741384,64.55,75599.05,0.0,0.99497,1e-05,0.51238]
[1779886741471,64.55,75599.05,0.0,0.99497,1e-05,0.51238]
[1779886741478,64.55,75599.05,0.0,0.99497,1e-05,0.51238]
[1779886741720,64.55,75599.05,0.0,0.99497,1e-05,0.51238]
[1779886741487,64.55,75599.19,0.0,0.99497,1e-05,0.5123]
[1779886746653,64.55,75598.73,0.0,0.99496,1e-05,0.51256]
[1779886749218,64.55,75597.94,0.0,0.99496,1e-05,0.51301]
[1779886749544,64.55,75594.43,0.0,0.99494,1e-05,0.51503]
[1779886750345,64.55,75594.43,0.0,0.99494,1e-05,0.51503]
[1779886750469,64.55,75594.43,0.0,0.99494,1e-05,0.51503]
[1779886750551,64.55,75591.43,0.0,0.99492,1e-05,0.51676]
[1779886751191,64.55,75591.43,0.0,0.99492,1e-05,0.51676]
[1779886751198,64.55,75591.43,0.0,0.99492,1e-05,0.51676]
[1779886751224,64.55,75591.43,0.0,0.99492,1e-05,0.51676]
[1779886751558,64.55,75589.47,0.0,0.9949,1e-05,0.51789]
[1779886756593,64.55,75588.11,0.0,0.9949,1e-05,0.51868]
[1779886759614,64.55,75590.43,0.0,0.99491,1e-05,0.51734]
[1779886759941,64.55,75590.43,0.0,0.99491,1e-05,0.51734]
[1779886760748,64.55,75590.43,0.0,0.99491,1e-05,0.51734]
[1779886760830,64.55,75590.45,0.0,0.99491,1e-05,0.51733]
[1779886760968,64.55,75590.45,0.0,0.99491,1e-05,0.51733]
[1779886765318,64.55,75588.86,0.0,0.9949,1e-05,0.51825]
[1779886765469,64.55,75588.86,0.0,0.9949,1e-05,0.51825]
[1779886765657,64.55,75583.3,0.0,0.99486,1e-05,0.52147]
[1779886766663,64.55,75579.31,0.0,0.99484,1e-05,0.5238]
[1779886767578,64.55,75579.31,0.0,0.99484,1e-05,0.5238]
[1779886767670,64.55,75575.5,0.0,0.99481,1e-05,0.52603]
[1779886769696,64.55,75574.59,0.0,0.99481,1e-05,0.52656]
[1779886769723,64.55,75574.59,0.0,0.99481,1e-05,0.52656]
[1779886769767,64.55,75573.26,0.0,0.9948,1e-05,0.52734]
[1779886771219,64.55,75573.46,0.0,0.9948,1e-05,0.52723]
[1779886772705,64.55,75577.25,0.0,0.99484,1e-05,0.52328]
[1779886773713,64.55,75579.38,0.0,0.99486,1e-05,0.52204]
[1779886775112,64.55,75578.52,0.0,0.99485,1e-05,0.52254]
[1779886775221,64.55,75578.52,0.0,0.99485,1e-05,0.52254]
[1779886775727,64.55,75578.87,0.0,0.99485,1e-05,0.52234]
[1779886780762,64.55,75578.15,0.0,0.99485,1e-05,0.52276]
[1779886781769,64.55,75576.46,0.0,0.99484,1e-05,0.52374]
[1779886786804,64.55,75576.42,0.0,0.99484,1e-05,0.52377]
[1779886789824,64.55,75574.45,0.0,0.99482,1e-05,0.52492]
[1779886794860,64.55,75575.72,0.0,0.99483,1e-05,0.52417]
[1779886796874,64.55,75573.2,0.0,0.99482,1e-05,0.52565]
[1779886801912,64.55,75572.9,0.0,0.99481,1e-05,0.52583]
[1779886802918,64.55,75578.21,0.0,0.99485,1e-05,0.52272]
[1779886803927,64.55,75599.8,0.0,0.99499,1e-05,0.51026]
[1779886804934,64.55,75615.62,0.0,0.99509,1e-05,0.50129]
[1779886805941,64.55,75622.35,0.0,0.99513,1e-05,0.49751]
[1779886806948,64.55,75632.39,0.0,0.99519,1e-05,0.49192]
[1779886807955,64.55,75639.93,0.0,0.99524,1e-05,0.48776]
[1779886808962,64.55,75643.11,0.0,0.99526,1e-05,0.48602]
[1779886809969,64.55,75639.85,0.0,0.99524,1e-05,0.48781]
[1779886811984,64.55,75644.09,0.0,0.99526,1e-05,0.48548]
[1779886817020,64.55,75638.3,0.0,0.99523,1e-05,0.48866]
[1779886818027,64.55,75631.62,0.0,0.99519,1e-05,0.49235]
[1779886819034,64.55,75638.17,0.0,0.99523,1e-05,0.48873]
[1779886820041,64.55,75646.0,0.0,0.99527,1e-05,0.48444]
[1779886822055,64.55,75644.26,0.0,0.99526,1e-05,0.48539]
[1779886823063,64.55,75640.42,0.0,0.99524,1e-05,0.4875]
[1779886824069,64.55,75634.78,0.0,0.99521,1e-05,0.4906]
[1779886825076,64.55,75629.91,0.0,0.99518,1e-05,0.4933]
[1779886827090,64.55,75627.06,0.0,0.99516,1e-05,0.49488]
[1779886831118,64.55,75625.18,0.0,0.99516,1e-05,0.49428]
[1779886832126,64.55,75620.08,0.0,0.99513,1e-05,0.49712]
[1779886833133,64.55,75617.85,0.0,0.99512,1e-05,0.49837]
[1779886835147,64.55,75619.68,0.0,0.99513,1e-05,0.49734]
[1779886837161,64.55,75626.07,0.0,0.99517,1e-05,0.49378]
[1779886838417,64.55,75626.07,0.0,0.99517,1e-05,0.49378]
[1779886838470,64.55,75626.07,0.0,0.99517,1e-05,0.49378]
[1779886838518,64.55,75629.0,0.0,0.99519,1e-05,0.49216]
[1779886839175,64.55,75631.39,0.0,0.9952,1e-05,0.49083]
[1779886840182,64.55,75634.1,0.0,0.99522,1e-05,0.48934]
[1779886845218,64.55,75634.87,0.0,0.99522,1e-05,0.48891]
[1779886848239,64.55,75632.5,0.0,0.99521,1e-05,0.49022]
[1779886853275,64.55,75631.83,0.0,0.9952,1e-05,0.49059]
[1779886858310,64.55,75629.74,0.0,0.99519,1e-05,0.49175]
[1779886859317,64.55,75618.31,0.0,0.99512,1e-05,0.49811]
[1779886860324,64.55,75614.45,0.0,0.9951,1e-05,0.50028]
[1779886862338,64.55,75609.32,0.0,0.99506,1e-05,0.50317]
[1779886867373,64.55,75610.89,0.0,0.99507,1e-05,0.50228]
[1779886868379,64.55,75613.69,0.0,0.99509,1e-05,0.5007]
[1779886870394,64.55,75616.01,0.0,0.99511,1e-05,0.4994]
[1779886872408,64.55,75622.92,0.0,0.99515,1e-05,0.49554]
[1779886873415,64.55,75620.74,0.0,0.99514,1e-05,0.49675]
[1779886874422,64.55,75613.06,0.0,0.99509,1e-05,0.50106]
[1779886875429,64.55,75608.37,0.0,0.99506,1e-05,0.5037]
[1779886877443,64.55,75606.62,0.0,0.99505,1e-05,0.50469]
[1779886882478,64.55,75608.31,0.0,0.99506,1e-05,0.50374]
[1779886884492,64.55,75605.63,0.0,0.99504,1e-05,0.50525]
[1779886889527,64.55,75605.23,0.0,0.99504,1e-05,0.50548]
[1779886891541,64.55,75602.9,0.0,0.99504,1e-05,0.50512]
[1779886896576,64.55,75603.03,0.0,0.99504,1e-05,0.50505]
[1779886901611,64.55,75601.04,0.0,0.99503,1e-05,0.50618]
[1779886902618,64.55,75599.14,0.0,0.99502,1e-05,0.50726]
[1779886904632,64.55,75597.16,0.0,0.995,1e-05,0.50838]
[1779886908660,64.55,75587.79,0.0,0.99494,1e-05,0.51375]
[1779886909667,64.55,75576.04,0.0,0.99487,1e-05,0.52055]
[1779886910674,64.55,75570.15,0.0,0.99483,1e-05,0.52398]
[1779886912688,64.55,75568.48,0.0,0.99482,1e-05,0.52496]
[1779886914702,64.55,75563.09,0.0,0.99478,1e-05,0.52813]
[1779886915708,64.55,75558.24,0.0,0.99475,1e-05,0.53099]
[1779886916716,64.55,75555.97,0.0,0.99473,1e-05,0.53233]
[1779886921752,64.55,75559.88,0.0,0.99476,1e-05,0.53002]
[1779886922759,64.55,75562.59,0.0,0.99478,1e-05,0.52842]
[1779886923766,64.55,75565.14,0.0,0.9948,1e-05,0.52692]
[1779886927794,64.55,75563.25,0.0,0.99478,1e-05,0.52803]
[1779886928801,64.55,75560.42,0.0,0.99476,1e-05,0.5297]
[1779886931822,64.55,75562.67,0.0,0.99478,1e-05,0.52837]
[1779886932181,64.55,75562.67,0.0,0.99478,1e-05,0.52837]
[1779886932217,64.55,75562.67,0.0,0.99478,1e-05,0.52837]
[1779886932829,64.55,75563.44,0.0,0.99478,1e-05,0.52792]
[1779886937864,64.55,75564.07,0.0,0.99479,1e-05,0.52755]
[1779886939878,64.55,75569.86,0.0,0.99483,1e-05,0.52415]
[1779886940885,64.55,75573.62,0.0,0.99485,1e-05,0.52196]
[1779886945920,64.55,75574.09,0.0,0.99485,1e-05,0.52168]
[1779886949949,64.55,75586.29,0.0,0.99493,1e-05,0.51461]
[1779886950956,64.55,75591.77,0.0,0.99497,1e-05,0.51146]
[1779886955992,64.55,75594.25,0.0,0.995,1e-05,0.50835]
[1779886956999,64.55,75591.86,0.0,0.99499,1e-05,0.50972]
[1779886962034,64.55,75589.69,0.0,0.99497,1e-05,0.51096]
[1779886963040,64.55,75587.86,0.0,0.99496,1e-05,0.51201]
[1779886966062,64.55,75597.61,0.0,0.99502,1e-05,0.50644]
[1779886967069,64.55,75611.08,0.0,0.99511,1e-05,0.49883]
[1779886968078,64.55,75611.89,0.0,0.99511,1e-05,0.49838]
[1779886969082,64.55,75611.77,0.0,0.99511,1e-05,0.49845]
[1779886970090,64.55,75608.6,0.0,0.99509,1e-05,0.50023]
[1779886975126,64.55,75608.26,0.0,0.99509,1e-05,0.50042]
[1779886980162,64.55,75607.89,0.0,0.99509,1e-05,0.50063]
[1779886984190,64.55,75604.79,0.0,0.99507,1e-05,0.50237]
[1779886985197,64.55,75601.25,0.0,0.99504,1e-05,0.50438]
[1779886988218,64.55,75603.13,0.0,0.99506,1e-05,0.50331]
[1779886992632,64.55,75603.1,0.0,0.99506,1e-05,0.50333]
[1779886992719,64.55,75603.1,0.0,0.99506,1e-05,0.50333]
[1779886992733,64.55,75602.3,0.0,0.99505,1e-05,0.50378]
[1779886996273,64.55,75604.37,0.0,0.99506,1e-05,0.50261]
[1779886998288,64.55,75601.61,0.0,0.99505,1e-05,0.50417]
[1779886999295,64.55,75598.34,0.0,0.99503,1e-05,0.50603]
[1779887005338,64.55,75600.04,0.0,0.99504,1e-05,0.50506]
[1779887009365,64.55,75602.95,0.0,0.99506,1e-05,0.50341]
[1779887010372,64.55,75604.63,0.0,0.99507,1e-05,0.50246]
[1779887012386,64.55,75608.09,0.0,0.9951,1e-05,0.49885]
[1779887017421,64.55,75604.81,0.0,0.99508,1e-05,0.50069]
[1779887022456,64.55,75603.78,0.0,0.99508,1e-05,0.50127]
[1779887025025,64.55,75604.55,0.0,0.99508,1e-05,0.50084]
[1779887025047,64.55,75604.51,0.0,0.99508,1e-05,0.50086]
[1779887025224,64.55,75604.51,0.0,0.99508,1e-05,0.50086]
[1779887030512,64.55,75605.2,0.0,0.99509,1e-05,0.50047]
[1779887031395,64.55,75605.2,0.0,0.99509,1e-05,0.50047]
[1779887031403,64.55,75605.2,0.0,0.99509,1e-05,0.50047]
[1779887031470,64.55,75605.2,0.0,0.99509,1e-05,0.50047]
[1779887031519,64.55,75598.63,0.0,0.99504,1e-05,0.50418]
[1779887032526,64.55,75595.07,0.0,0.99502,1e-05,0.5062]
[1779887033533,64.55,75591.76,0.0,0.995,1e-05,0.50808]
[1779887034984,64.55,75591.76,0.0,0.995,1e-05,0.50808]
[1779887035021,64.55,75591.76,0.0,0.995,1e-05,0.50808]
[1779887035033,64.55,75588.07,0.0,0.99498,1e-05,0.51019]
[1779887035224,64.55,75588.07,0.0,0.99498,1e-05,0.51019]
[1779887035547,64.55,75586.01,0.0,0.99496,1e-05,0.51137]
[1779887040582,64.55,75585.46,0.0,0.99496,1e-05,0.51169]
[1779887043602,64.55,75582.34,0.0,0.99494,1e-05,0.51348]
[1779887044610,64.55,75580.75,0.0,0.99493,1e-05,0.5144]
[1779887045184,64.55,75580.75,0.0,0.99493,1e-05,0.5144]
[1779887045198,64.55,75580.75,0.0,0.99493,1e-05,0.5144]
[1779887045229,64.55,75580.75,0.0,0.99493,1e-05,0.5144]
[1779887045617,64.55,75578.38,0.0,0.99491,1e-05,0.51576]
[1779887046624,64.55,75572.61,0.0,0.99488,1e-05,0.5191]
[1779887047631,64.55,75570.38,0.0,0.99486,1e-05,0.5204]
[1779887050131,64.55,75570.2,0.0,0.99486,1e-05,0.52051]
[1779887050220,64.55,75570.33,0.0,0.99486,1e-05,0.52043]
[1779887050399,64.55,75570.33,0.0,0.99486,1e-05,0.52043]
[1779887050470,64.55,75570.33,0.0,0.99486,1e-05,0.52043]
[1779887050652,64.55,75571.45,0.0,0.99487,1e-05,0.51978]
[1779887053673,64.55,75567.11,0.0,0.99484,1e-05,0.52231]
[1779887054680,64.55,75563.31,0.0,0.99482,1e-05,0.52453]
[1779887055687,64.55,75559.37,0.0,0.99479,1e-05,0.52684]
[1779887056694,64.55,75556.97,0.0,0.99477,1e-05,0.52826]
[1779887057701,64.55,75546.28,0.0,0.9947,1e-05,0.53459]
[1779887058708,64.55,75544.4,0.0,0.99469,1e-05,0.53571]
[1779887062493,64.55,75545.6,0.0,0.9947,1e-05,0.535]
[1779887062625,64.55,75545.6,0.0,0.9947,1e-05,0.535]
[1779887062720,64.55,75545.6,0.0,0.9947,1e-05,0.535]
[1779887062763,64.55,75545.6,0.0,0.9947,1e-05,0.535]
[1779887062864,64.55,75545.63,0.0,0.9947,1e-05,0.53498]
[1779887065220,64.55,75545.28,0.0,0.9947,1e-05,0.53519]
[1779887065505,64.55,75545.28,0.0,0.9947,1e-05,0.53519]
[1779887065757,64.55,75544.58,0.0,0.99469,1e-05,0.5356]
[1779887067270,64.55,75544.89,0.0,0.99469,1e-05,0.53542]
[1779887067658,64.55,75544.89,0.0,0.99469,1e-05,0.53542]
[1779887067771,64.55,75545.21,0.0,0.9947,1e-05,0.53523]
[1779887071221,64.55,75545.16,0.0,0.9947,1e-05,0.53526]
[1779887071384,64.55,75545.16,0.0,0.9947,1e-05,0.53526]
[1779887071799,64.55,75541.64,0.0,0.99469,1e-05,0.5356]
[1779887072806,64.55,75544.44,0.0,0.99471,1e-05,0.53393]
[1779887073221,64.55,75544.44,0.0,0.99471,1e-05,0.53393]
[1779887073225,64.55,75544.44,0.0,0.99471,1e-05,0.53393]
[1779887073813,64.55,75546.38,0.0,0.99472,1e-05,0.53278]
[1779887075220,64.55,75546.44,0.0,0.99472,1e-05,0.53274]
[1779887075328,64.55,75546.44,0.0,0.99472,1e-05,0.53274]
[1779887075827,64.55,75547.26,0.0,0.99473,1e-05,0.53226]
[1779887079219,64.55,75547.2,0.0,0.99473,1e-05,0.53229]
[1779887079534,64.55,75547.2,0.0,0.99473,1e-05,0.53229]
[1779887079855,64.55,75544.74,0.0,0.99471,1e-05,0.53375]
[1779887080862,64.55,75538.5,0.0,0.99467,1e-05,0.53748]
[1779887081337,64.55,75538.5,0.0,0.99467,1e-05,0.53748]
[1779887081343,64.55,75538.5,0.0,0.99467,1e-05,0.53748]
[1779887081469,64.55,75538.5,0.0,0.99467,1e-05,0.53748]
[1779887081590,64.55,75538.5,0.0,0.99467,1e-05,0.53748]
[1779887081869,64.55,75537.13,0.0,0.99466,1e-05,0.5383]
[1779887083061,64.55,75537.13,0.0,0.99466,1e-05,0.5383]
[1779887083157,64.55,75537.12,0.0,0.99466,1e-05,0.5383]
[1779887083298,64.55,75537.12,0.0,0.99466,1e-05,0.5383]
[1779887083416,64.55,75537.12,0.0,0.99466,1e-05,0.5383]
[1779887083883,64.55,75534.0,0.0,0.99464,1e-05,0.54018]
[1779887085226,64.55,75534.86,0.0,0.99464,1e-05,0.53966]
[1779887085333,64.55,75534.86,0.0,0.99464,1e-05,0.53966]
[1779887085897,64.55,75537.3,0.0,0.99466,1e-05,0.5382]
[1779887086905,64.55,75536.15,0.0,0.99465,1e-05,0.53889]
[1779887089219,64.55,75536.08,0.0,0.99465,1e-05,0.53893]
[1779887089290,64.55,75536.08,0.0,0.99465,1e-05,0.53893]
[1779887090933,64.55,75535.95,0.0,0.99465,1e-05,0.53901]
[1779887091235,64.55,75535.95,0.0,0.99465,1e-05,0.53901]
[1779887091267,64.55,75535.95,0.0,0.99465,1e-05,0.53901]
[1779887091940,64.55,75533.39,0.0,0.99463,1e-05,0.54054]
[1779887093038,64.55,75533.39,0.0,0.99463,1e-05,0.54054]
[1779887093154,64.55,75533.39,0.0,0.99463,1e-05,0.54054]
[1779887093135,64.55,75528.92,0.0,0.9946,1e-05,0.54324]
[1779887093954,64.55,75525.69,0.0,0.99458,1e-05,0.54519]
[1779887095224,64.55,75524.9,0.0,0.99458,1e-05,0.54567]
[1779887095385,64.55,75524.9,0.0,0.99458,1e-05,0.54567]
[1779887095968,64.55,75524.35,0.0,0.99457,1e-05,0.54601]
[1779887101003,64.55,75523.49,0.0,0.99457,1e-05,0.54653]
[1779887104616,64.55,75523.44,0.0,0.99457,1e-05,0.54656]
[1779887104718,64.55,75523.44,0.0,0.99457,1e-05,0.54656]
[1779887104856,64.55,75523.44,0.0,0.99457,1e-05,0.54656]
[1779887104949,64.55,75523.44,0.0,0.99457,1e-05,0.54656]
[1779887107045,64.55,75524.3,0.0,0.99457,1e-05,0.54604]
[1779887110067,64.55,75518.5,0.0,0.99453,1e-05,0.54956]
[1779887111076,64.55,75505.79,0.0,0.99444,1e-05,0.55736]
[1779887112083,64.55,75509.12,0.0,0.99447,1e-05,0.55531]
[1779887113090,64.55,75513.0,0.0,0.99449,1e-05,0.55293]
[1779887114097,64.55,75511.1,0.0,0.99448,1e-05,0.55409]
[1779887115104,64.55,75503.14,0.0,0.99442,1e-05,0.559]
[1779887116110,64.55,75500.36,0.0,0.9944,1e-05,0.56073]
[1779887119133,64.55,75498.49,0.0,0.99439,1e-05,0.56189]
[1779887120140,64.55,75488.76,0.0,0.99432,1e-05,0.56796]
[1779887120363,64.55,75488.76,0.0,0.99432,1e-05,0.56796]
[1779887121160,64.55,75482.94,0.0,0.99428,1e-05,0.57163]
[1779887122161,64.55,75479.4,0.0,0.99425,1e-05,0.57386]
[1779887123168,64.55,75477.58,0.0,0.99424,1e-05,0.57502]
[1779887127201,64.55,75458.07,0.0,0.9941,1e-05,0.5875]
[1779887128230,64.55,75449.0,0.0,0.99403,1e-05,0.59338]
[1779887128681,64.55,75449.0,0.0,0.99403,1e-05,0.59338]
[1779887129223,64.55,75458.74,0.0,0.9941,1e-05,0.58707]
[1779887130232,64.55,75468.37,0.0,0.99417,1e-05,0.58088]
[1779887130896,64.55,75468.37,0.0,0.99417,1e-05,0.58088]
[1779887131242,64.55,75477.71,0.0,0.99426,1e-05,0.57308]
[1779887132249,64.55,75486.27,0.0,0.99432,1e-05,0.56769]
[1779887133256,64.55,75491.69,0.0,0.99436,1e-05,0.5643]
[1779887134766,64.55,75496.96,0.0,0.9944,1e-05,0.56102]
[1779887135280,64.55,75496.96,0.0,0.9944,1e-05,0.56102]
[1779887135287,64.55,75501.3,0.0,0.99443,1e-05,0.55833]
[1779887137284,64.55,75500.17,0.0,0.99442,1e-05,0.55903]
[1779887138291,64.55,75498.22,0.0,0.99441,1e-05,0.56024]
[1779887139298,64.55,75504.3,0.0,0.99445,1e-05,0.55648]
[1779887140305,64.55,75508.52,0.0,0.99448,1e-05,0.55388]
[1779887142318,64.55,75508.2,0.0,0.99448,1e-05,0.55407]
[1779887143325,64.55,75509.2,0.0,0.99448,1e-05,0.55346]
[1779887146347,64.55,75508.11,0.0,0.99448,1e-05,0.55413]
[1779887150817,64.55,75507.62,0.0,0.99447,1e-05,0.55443]
[1779887151382,64.55,75511.87,0.0,0.9945,1e-05,0.55182]
[1779887152762,64.55,75521.44,0.0,0.99457,1e-05,0.54599]
[1779887153396,64.55,75526.92,0.0,0.99461,1e-05,0.54267]
[1779887154403,64.55,75529.85,0.0,0.99463,1e-05,0.5409]
[1779887155410,64.55,75532.81,0.0,0.99465,1e-05,0.53912]
[1779887156417,64.55,75537.98,0.0,0.99468,1e-05,0.53603]
[1779887157424,64.55,75539.32,0.0,0.99469,1e-05,0.53523]
[1779887158431,64.55,75545.01,0.0,0.99473,1e-05,0.53184]
[1779887161814,64.55,75544.62,0.0,0.99473,1e-05,0.53207]
[1779887161917,64.55,75543.24,0.0,0.99472,1e-05,0.53289]
[1779887162459,64.55,75540.71,0.0,0.9947,1e-05,0.5344]
[1779887163466,64.55,75534.52,0.0,0.99466,1e-05,0.5381]
[1779887165220,64.55,75534.52,0.0,0.99466,1e-05,0.5381]
[1779887165254,64.55,75525.36,0.0,0.9946,1e-05,0.54361]
[1779887165480,64.55,75520.07,0.0,0.99456,1e-05,0.54682]
[1779887167032,64.55,75519.0,0.0,0.99455,1e-05,0.54747]
[1779887168974,64.55,75518.43,0.0,0.99455,1e-05,0.54782]
[1779887169029,64.55,75518.43,0.0,0.99455,1e-05,0.54782]
[1779887174552,64.55,75516.34,0.0,0.99453,1e-05,0.54909]
[1779887177574,64.55,75513.32,0.0,0.99451,1e-05,0.55093]
[1779887182609,64.55,75511.68,0.0,0.9945,1e-05,0.55194]
[1779887185630,64.55,75504.9,0.0,0.99445,1e-05,0.55611]
[1779887186638,64.55,75502.86,0.0,0.99444,1e-05,0.55736]
[1779887188651,64.55,75500.74,0.0,0.99442,1e-05,0.55867]
[1779887191672,64.55,75499.46,0.0,0.99443,1e-05,0.55765]
[1779887193694,64.55,75492.96,0.0,0.99439,1e-05,0.56168]
[1779887194701,64.55,75490.3,0.0,0.99437,1e-05,0.56334]
[1779887195708,64.55,75487.67,0.0,0.99435,1e-05,0.56498]
[1779887196715,64.55,75492.28,0.0,0.99438,1e-05,0.56211]
[1779887198180,64.55,75492.28,0.0,0.99438,1e-05,0.56211]
[1779887198222,64.55,75492.28,0.0,0.99438,1e-05,0.56211]
[1779887198271,64.55,75493.06,0.0,0.99439,1e-05,0.56162]
[1779887198729,64.55,75496.52,0.0,0.99441,1e-05,0.55947]
[1779887199736,64.55,75498.48,0.0,0.99443,1e-05,0.55826]
[1779887204771,64.55,75505.78,0.0,0.99448,1e-05,0.55376]
[1779887206303,64.55,75507.89,0.0,0.99449,1e-05,0.55246]
[1779887206970,64.55,75507.89,0.0,0.99449,1e-05,0.55246]
[1779887207071,64.55,75508.97,0.0,0.9945,1e-05,0.5518]
[1779887209184,64.55,75510.5,0.0,0.99451,1e-05,0.55086]
[1779887209264,64.55,75510.73,0.0,0.99451,1e-05,0.55072]
[1779887209806,64.55,75513.63,0.0,0.99453,1e-05,0.54895]
[1779887211820,64.55,75515.66,0.0,0.99455,1e-05,0.54771]
[1779887212827,64.55,75519.52,0.0,0.99457,1e-05,0.54537]
[1779887213834,64.55,75517.17,0.0,0.99456,1e-05,0.5468]
[1779887214841,64.55,75514.15,0.0,0.99454,1e-05,0.54863]
[1779887215848,64.55,75502.69,0.0,0.99446,1e-05,0.55566]
[1779887216855,64.55,75485.71,0.0,0.99434,1e-05,0.56621]
[1779887217862,64.55,75477.55,0.0,0.99428,1e-05,0.57134]
[1779887218869,64.55,75482.39,0.0,0.99431,1e-05,0.56829]
[1779887219875,64.55,75486.34,0.0,0.99434,1e-05,0.56581]
[1779887220883,64.55,75489.85,0.0,0.99437,1e-05,0.56362]
[1779887221890,64.55,75492.76,0.0,0.99439,1e-05,0.56181]
[1779887222897,64.55,75495.23,0.0,0.9944,1e-05,0.56027]
[1779887224516,64.55,75493.86,0.0,0.99439,1e-05,0.56112]
[1779887224718,64.55,75493.86,0.0,0.99439,1e-05,0.56112]
[1779887224911,64.55,75494.44,0.0,0.9944,1e-05,0.56076]
[1779887226925,64.55,75486.89,0.0,0.99434,1e-05,0.56547]
[1779887231960,64.55,75489.35,0.0,0.99436,1e-05,0.56393]
[1779887236998,64.55,75488.02,0.0,0.99435,1e-05,0.56476]
[1779887239012,64.55,75484.08,0.0,0.99432,1e-05,0.56723]
[1779887245054,64.55,75484.14,0.0,0.99432,1e-05,0.56719]
[1779887250089,64.55,75486.86,0.0,0.99434,1e-05,0.56549]
[1779887251096,64.55,75487.58,0.0,0.99437,1e-05,0.56321]
[1779887256131,64.55,75486.54,0.0,0.99436,1e-05,0.56386]
[1779887258145,64.55,75476.26,0.0,0.99429,1e-05,0.57031]
[1779887259151,64.55,75469.3,0.0,0.99424,1e-05,0.57471]
[1779887261166,64.55,75464.2,0.0,0.9942,1e-05,0.57795]
[1779887262173,64.55,75461.15,0.0,0.99418,1e-05,0.5799]
[1779887263180,64.55,75463.27,0.0,0.99419,1e-05,0.57855]
[1779887264743,64.55,75463.94,0.0,0.9942,1e-05,0.57812]
[1779887264757,64.55,75463.94,0.0,0.9942,1e-05,0.57812]
[1779887266201,64.55,75470.32,0.0,0.99424,1e-05,0.57406]
[1779887267208,64.55,75472.63,0.0,0.99426,1e-05,0.5726]
[1779887269224,64.55,75475.58,0.0,0.99428,1e-05,0.57074]
[1779887270231,64.55,75478.67,0.0,0.9943,1e-05,0.56879]
[1779887272846,64.55,75477.92,0.0,0.9943,1e-05,0.56926]
[1779887272969,64.55,75477.92,0.0,0.9943,1e-05,0.56926]
[1779887273253,64.55,75476.83,0.0,0.99429,1e-05,0.56995]
[1779887278288,64.55,75478.49,0.0,0.9943,1e-05,0.5689]
[1779887280857,64.55,75480.33,0.0,0.99432,1e-05,0.56775]
[1779887280968,64.55,75480.33,0.0,0.99432,1e-05,0.56775]
[1779887281309,64.55,75480.86,0.0,0.99432,1e-05,0.56741]
[1779887283323,64.55,75485.42,0.0,0.99435,1e-05,0.56456]
[1779887284330,64.55,75487.73,0.0,0.99437,1e-05,0.56312]
[1779887285337,64.55,75479.96,0.0,0.99431,1e-05,0.56798]
[1779887286344,64.55,75473.37,0.0,0.99427,1e-05,0.57213]
[1779887288358,64.55,75466.25,0.0,0.99421,1e-05,0.57665]
[1779887289365,64.55,75463.29,0.0,0.99419,1e-05,0.57853]
[1779887290372,64.55,75460.32,0.0,0.99417,1e-05,0.58043]
[1779887293393,64.55,75462.84,0.0,0.99419,1e-05,0.57882]
[1779887298428,64.55,75462.03,0.0,0.99418,1e-05,0.57934]
[1779887302535,64.55,75461.33,0.0,0.99418,1e-05,0.57979]
[1779887302555,64.55,75450.49,0.0,0.9941,1e-05,0.58675]
[1779887303463,64.55,75445.13,0.0,0.99406,1e-05,0.59022]
[1779887304900,64.55,75445.13,0.0,0.99406,1e-05,0.59022]
[1779887304998,64.55,75446.02,0.0,0.99406,1e-05,0.58965]
[1779887306485,64.55,75448.61,0.0,0.99408,1e-05,0.58797]
[1779887310159,64.55,75448.16,0.0,0.99408,1e-05,0.58826]
[1779887310221,64.55,75448.16,0.0,0.99408,1e-05,0.58826]
[1779887310260,64.55,75447.69,0.0,0.99408,1e-05,0.58856]
[1779887311520,64.55,75448.44,0.0,0.9941,1e-05,0.58619]
[1779887312528,64.55,75442.07,0.0,0.99405,1e-05,0.59032]
[1779887314541,64.55,75437.92,0.0,0.99402,1e-05,0.59302]
[1779887319576,64.55,75439.42,0.0,0.99403,1e-05,0.59204]
[1779887321590,64.55,75434.05,0.0,0.99399,1e-05,0.59555]
[1779887322850,64.55,75431.32,0.0,0.99397,1e-05,0.59733]
[1779887323604,64.55,75429.04,0.0,0.99396,1e-05,0.59883]
[1779887326189,64.55,75429.6,0.0,0.99396,1e-05,0.59846]
[1779887326220,64.55,75429.6,0.0,0.99396,1e-05,0.59846]
[1779887326289,64.55,75429.86,0.0,0.99396,1e-05,0.59829]
[1779887331665,64.55,75428.89,0.0,0.99395,1e-05,0.59893]
[1779887332670,64.55,75425.84,0.0,0.99393,1e-05,0.60094]
[1779887333677,64.55,75422.44,0.0,0.99391,1e-05,0.60318]
[1779887336699,64.55,75427.74,0.0,0.99395,1e-05,0.59969]
[1779887337706,64.55,75430.78,0.0,0.99397,1e-05,0.59769]
[1779887340727,64.55,75428.04,0.0,0.99395,1e-05,0.59949]
[1779887342741,64.55,75425.76,0.0,0.99393,1e-05,0.60099]
[1779887345875,64.55,75414.54,0.0,0.99384,1e-05,0.60843]
[1779887346598,64.55,75414.54,0.0,0.99384,1e-05,0.60843]
[1779887346907,64.55,75415.08,0.0,0.99385,1e-05,0.60807]
[1779887347754,64.55,75415.08,0.0,0.99385,1e-05,0.60807]
[1779887347779,64.55,75419.47,0.0,0.99388,1e-05,0.60515]
[1779887349305,64.55,75419.47,0.0,0.99388,1e-05,0.60515]
[1779887349403,64.55,75422.97,0.0,0.99391,1e-05,0.60283]
[1779887349797,64.55,75425.27,0.0,0.99393,1e-05,0.60131]
[1779887350804,64.55,75414.71,0.0,0.99385,1e-05,0.60832]
[1779887351811,64.55,75411.08,0.0,0.99382,1e-05,0.61074]
[1779887353825,64.55,75408.55,0.0,0.9938,1e-05,0.61243]
[1779887358860,64.55,75407.16,0.0,0.99379,1e-05,0.61336]
[1779887363896,64.55,75405.58,0.0,0.99378,1e-05,0.61442]
[1779887366228,64.55,75403.86,0.0,0.99376,1e-05,0.61558]
[1779887366472,64.55,75403.86,0.0,0.99376,1e-05,0.61558]
[1779887366329,64.55,75402.6,0.0,0.99375,1e-05,0.61643]
[1779887367924,64.55,75400.09,0.0,0.99373,1e-05,0.61812]
[1779887369937,64.55,75389.72,0.0,0.99365,1e-05,0.62516]
[1779887370945,64.55,75387.6,0.0,0.99363,1e-05,0.62661]
[1779887371952,64.55,75385.23,0.0,0.99363,1e-05,0.62625]
[1779887376987,64.55,75385.72,0.0,0.99364,1e-05,0.62592]
[1779887377670,64.55,75385.72,0.0,0.99364,1e-05,0.62592]
[1779887377723,64.55,75385.72,0.0,0.99364,1e-05,0.62592]
[1779887378266,64.55,75385.8,0.0,0.99364,1e-05,0.62586]
[1779887379052,64.55,75385.8,0.0,0.99364,1e-05,0.62586]
[1779887379155,64.55,75391.46,0.0,0.99368,1e-05,0.62201]
[1779887380035,64.55,75397.84,0.0,0.99373,1e-05,0.61769]
[1779887381042,64.55,75394.71,0.0,0.99371,1e-05,0.6198]
[1779887382915,64.55,75394.75,0.0,0.99371,1e-05,0.61978]
[1779887384063,64.55,75391.76,0.0,0.99369,1e-05,0.6218]
[1779887385070,64.55,75389.65,0.0,0.99367,1e-05,0.62324]
[1779887386077,64.55,75391.63,0.0,0.99369,1e-05,0.62189]
[1779887387084,64.55,75398.84,0.0,0.99374,1e-05,0.61701]
[1779887388091,64.55,75403.93,0.0,0.99378,1e-05,0.61359]
[1779887389498,64.55,75403.93,0.0,0.99378,1e-05,0.61359]
[1779887389721,64.55,75404.79,0.0,0.99379,1e-05,0.61301]
[1779887390105,64.55,75404.66,0.0,0.99379,1e-05,0.6131]
[1779887393126,64.55,75407.11,0.0,0.99381,1e-05,0.61145]
[1779887394133,64.55,75403.3,0.0,0.99378,1e-05,0.61401]
[1779887395140,64.55,75398.36,0.0,0.99374,1e-05,0.61733]
[1779887396147,64.55,75395.31,0.0,0.99371,1e-05,0.6194]
[1779887397154,64.55,75393.32,0.0,0.9937,1e-05,0.62074]
[1779887398648,64.55,75392.2,0.0,0.99369,1e-05,0.6215]
[1779887398720,64.55,75392.2,0.0,0.99369,1e-05,0.6215]
[1779887399168,64.55,75391.86,0.0,0.99369,1e-05,0.62173]
[1779887401183,64.55,75387.02,0.0,0.99365,1e-05,0.62503]
[1779887403197,64.55,75390.86,0.0,0.99368,1e-05,0.62241]
[1779887404204,64.55,75395.45,0.0,0.99372,1e-05,0.6193]
[1779887404706,64.55,75395.45,0.0,0.99372,1e-05,0.6193]
[1779887404722,64.55,75395.45,0.0,0.99372,1e-05,0.6193]
[1779887405211,64.55,75395.71,0.0,0.99372,1e-05,0.61913]
[1779887406759,64.55,75396.15,0.0,0.99372,1e-05,0.61883]
[1779887407227,64.55,75404.03,0.0,0.99378,1e-05,0.61352]
[1779887408259,64.55,75409.68,0.0,0.99383,1e-05,0.60974]
[1779887410668,64.55,75409.41,0.0,0.99382,1e-05,0.60992]
[1779887411757,64.55,75409.78,0.0,0.99383,1e-05,0.60967]
[1779887414315,64.55,75407.46,0.0,0.99381,1e-05,0.61122]
[1779887416329,64.55,75403.57,0.0,0.99378,1e-05,0.61383]
[1779887418666,64.55,75404.19,0.0,0.99378,1e-05,0.61341]
[1779887418732,64.55,75404.19,0.0,0.99378,1e-05,0.61341]
[1779887419562,64.55,75403.22,0.0,0.99378,1e-05,0.61406]
[1779887422371,64.55,75395.63,0.0,0.99372,1e-05,0.61918]
[1779887423378,64.55,75384.42,0.0,0.99363,1e-05,0.6268]
[1779887424386,64.55,75381.13,0.0,0.9936,1e-05,0.62906]
[1779887427405,64.55,75385.94,0.0,0.99364,1e-05,0.62577]
[1779887430428,64.55,75388.05,0.0,0.99366,1e-05,0.62433]
[1779887431432,64.55,75388.05,0.0,0.99366,1e-05,0.62433]
[1779887431470,64.55,75388.05,0.0,0.99366,1e-05,0.62433]
[1779887431533,64.55,75388.09,0.0,0.99368,1e-05,0.62233]
[1779887437478,64.55,75388.47,0.0,0.99368,1e-05,0.62207]
[1779887438485,64.55,75384.09,0.0,0.99365,1e-05,0.62505]
[1779887441506,64.55,75387.26,0.0,0.99367,1e-05,0.62289]
[1779887442513,64.55,75392.32,0.0,0.99371,1e-05,0.61946]
[1779887443520,64.55,75390.4,0.0,0.9937,1e-05,0.62076]
[1779887446688,64.55,75390.48,0.0,0.9937,1e-05,0.62071]
[1779887446720,64.55,75390.48,0.0,0.9937,1e-05,0.62071]
[1779887447548,64.55,75392.05,0.0,0.99371,1e-05,0.61964]
[1779887451576,64.55,75397.08,0.0,0.99375,1e-05,0.61624]
[1779887452583,64.55,75401.74,0.0,0.99378,1e-05,0.61311]
[1779887457618,64.55,75401.78,0.0,0.99378,1e-05,0.61308]
[1779887460639,64.55,75406.47,0.0,0.99382,1e-05,0.60994]
[1779887462653,64.55,75411.67,0.0,0.99386,1e-05,0.60647]
[1779887463661,64.55,75413.98,0.0,0.99388,1e-05,0.60494]
[1779887467689,64.55,75410.46,0.0,0.99385,1e-05,0.60728]
[1779887469703,64.55,75406.08,0.0,0.99382,1e-05,0.6102]
[1779887472529,64.55,75403.61,0.0,0.9938,1e-05,0.61185]
[1779887473731,64.55,75399.46,0.0,0.99377,1e-05,0.61464]
[1779887474738,64.55,75397.14,0.0,0.99375,1e-05,0.6162]
[1779887477759,64.55,75388.86,0.0,0.99368,1e-05,0.62181]
[1779887479473,64.55,75388.86,0.0,0.99368,1e-05,0.62181]
[1779887479500,64.55,75387.7,0.0,0.99367,1e-05,0.62259]
[1779887479721,64.55,75387.7,0.0,0.99367,1e-05,0.62259]
[1779887481787,64.55,75389.71,0.0,0.99369,1e-05,0.62123]
[1779887483801,64.55,75391.96,0.0,0.99371,1e-05,0.6197]
[1779887484808,64.55,75394.35,0.0,0.99373,1e-05,0.61809]
[1779887489843,64.55,75393.6,0.0,0.99372,1e-05,0.61859]
[1779887494879,64.55,75396.27,0.0,0.99376,1e-05,0.61483]
[1779887495886,64.55,75398.86,0.0,0.99378,1e-05,0.61309]
[1779887500921,64.55,75398.91,0.0,0.99378,1e-05,0.61306]
[1779887505956,64.55,75399.45,0.0,0.99379,1e-05,0.6127]
[1779887510991,64.55,75399.31,0.0,0.99378,1e-05,0.61279]
[1779887516026,64.55,75398.84,0.0,0.99378,1e-05,0.61311]
[1779887521064,64.55,75398.58,0.0,0.99378,1e-05,0.61328]
[1779887527108,64.55,75400.88,0.0,0.9938,1e-05,0.61174]
[1779887532141,64.55,75406.48,0.0,0.99384,1e-05,0.60799]
[1779887536169,64.55,75404.52,0.0,0.99382,1e-05,0.6093]
[1779887538185,64.55,75402.29,0.0,0.99381,1e-05,0.61079]
[1779887543218,64.55,75403.02,0.0,0.99381,1e-05,0.61031]
[1779887548253,64.55,75405.76,0.0,0.99383,1e-05,0.60847]
[1779887551274,64.55,75405.24,0.0,0.99385,1e-05,0.60688]
[1779887556309,64.55,75404.98,0.0,0.99385,1e-05,0.60706]
[1779887559524,64.55,75403.36,0.0,0.99383,1e-05,0.60814]
[1779887559625,64.55,75401.5,0.0,0.99382,1e-05,0.60938]
[1779887560337,64.55,75398.72,0.0,0.9938,1e-05,0.61124]
[1779887561344,64.55,75396.78,0.0,0.99378,1e-05,0.61254]
[1779887564365,64.55,75391.02,0.0,0.99374,1e-05,0.61642]
[1779887564811,64.55,75391.02,0.0,0.99374,1e-05,0.61642]
[1779887564969,64.55,75391.02,0.0,0.99374,1e-05,0.61642]
[1779887565372,64.55,75387.74,0.0,0.99371,1e-05,0.61863]
[1779887569400,64.55,75391.96,0.0,0.99375,1e-05,0.61578]
[1779887569924,64.55,75391.96,0.0,0.99375,1e-05,0.61578]
[1779887569967,64.55,75391.96,0.0,0.99375,1e-05,0.61578]
[1779887570407,64.55,75393.46,0.0,0.99376,1e-05,0.61477]
[1779887575444,64.55,75395.4,0.0,0.99377,1e-05,0.61347]
[1779887580481,64.55,75393.58,0.0,0.99376,1e-05,0.61469]
[1779887582495,64.55,75391.0,0.0,0.99374,1e-05,0.61643]
[1779887584509,64.55,75387.57,0.0,0.99371,1e-05,0.61875]
[1779887587530,64.55,75384.33,0.0,0.99369,1e-05,0.62095]
[1779887588537,64.55,75378.75,0.0,0.99364,1e-05,0.62474]
[1779887592635,64.55,75379.44,0.0,0.99365,1e-05,0.62427]
[1779887592730,64.55,75370.4,0.0,0.99358,1e-05,0.63047]
[1779887592843,64.55,75370.4,0.0,0.99358,1e-05,0.63047]
[1779887593573,64.55,75364.88,0.0,0.99353,1e-05,0.63427]
[1779887594582,64.55,75355.91,0.0,0.99346,1e-05,0.6405]
[1779887595589,64.55,75350.43,0.0,0.99341,1e-05,0.64433]
[1779887599617,64.55,75343.06,0.0,0.99335,1e-05,0.64951]
[1779887600624,64.55,75338.66,0.0,0.99332,1e-05,0.65262]
[1779887601631,64.55,75343.41,0.0,0.99336,1e-05,0.64927]
[1779887602637,64.55,75346.4,0.0,0.99338,1e-05,0.64716]
[1779887603645,64.55,75353.02,0.0,0.99343,1e-05,0.64252]
[1779887604653,64.55,75355.76,0.0,0.99346,1e-05,0.64061]
[1779887607674,64.55,75352.85,0.0,0.99343,1e-05,0.64264]
[1779887609688,64.55,75344.21,0.0,0.99336,1e-05,0.6487]
[1779887610695,64.55,75341.23,0.0,0.99334,1e-05,0.6508]
[1779887611702,64.55,75336.33,0.0,0.99332,1e-05,0.65223]
[1779887612709,64.55,75334.39,0.0,0.9933,1e-05,0.65361]
[1779887614723,64.55,75338.11,0.0,0.99333,1e-05,0.65097]
[1779887616710,64.55,75338.97,0.0,0.99334,1e-05,0.65036]
[1779887616722,64.55,75338.97,0.0,0.99334,1e-05,0.65036]
[1779887616737,64.55,75339.23,0.0,0.99334,1e-05,0.65018]
[1779887619758,64.55,75337.37,0.0,0.99333,1e-05,0.6515]
[1779887622779,64.55,75334.87,0.0,0.99331,1e-05,0.65327]
[1779887624793,64.55,75324.98,0.0,0.99322,1e-05,0.66031]
[1779887625800,64.55,75322.52,0.0,0.9932,1e-05,0.66207]
[1779887627767,64.55,75322.52,0.0,0.9932,1e-05,0.66207]
[1779887626809,64.55,75323.13,0.0,0.99321,1e-05,0.66164]
[1779887627975,64.55,75323.13,0.0,0.99321,1e-05,0.66164]
[1779887628446,64.55,75323.13,0.0,0.99321,1e-05,0.66164]
[1779887628460,64.55,75322.06,0.0,0.9932,1e-05,0.6624]
[1779887630511,64.55,75320.39,0.0,0.99318,1e-05,0.6636]
[1779887632342,64.55,75319.45,0.0,0.99318,1e-05,0.66428]
[1779887634734,64.55,75318.27,0.0,0.99317,1e-05,0.66513]
[1779887634895,64.55,75316.76,0.0,0.99315,1e-05,0.66622]
[1779887634899,64.55,75310.54,0.0,0.9931,1e-05,0.67071]
[1779887635873,64.55,75303.98,0.0,0.99304,1e-05,0.67548]
[1779887636880,64.55,75301.33,0.0,0.99302,1e-05,0.67742]
[1779887637886,64.55,75298.16,0.0,0.99299,1e-05,0.67974]
[1779887640908,64.55,75306.77,0.0,0.99307,1e-05,0.67345]
[1779887642922,64.55,75306.61,0.0,0.99307,1e-05,0.67357]
[1779887644936,64.55,75300.59,0.0,0.99301,1e-05,0.67796]
[1779887647957,64.55,75297.2,0.0,0.99298,1e-05,0.68045]
[1779887648964,64.55,75294.26,0.0,0.99296,1e-05,0.68261]
[1779887650839,64.55,75293.9,0.0,0.99296,1e-05,0.68287]
[1779887650969,64.55,75293.9,0.0,0.99296,1e-05,0.68287]
[1779887651071,64.55,75292.28,0.0,0.99294,1e-05,0.68406]
[1779887652525,64.55,75290.04,0.0,0.99292,1e-05,0.68572]
[1779887652834,64.55,75290.04,0.0,0.99292,1e-05,0.68572]
[1779887652992,64.55,75283.56,0.0,0.99287,1e-05,0.69052]
[1779887653999,64.55,75279.79,0.0,0.99283,1e-05,0.69332]
[1779887656017,64.55,75283.4,0.0,0.99286,1e-05,0.69064]
[1779887657023,64.55,75280.79,0.0,0.99284,1e-05,0.69258]
[1779887658032,64.55,75282.71,0.0,0.99286,1e-05,0.69115]
[1779887659910,64.55,75283.1,0.0,0.99286,1e-05,0.69086]
[1779887659969,64.55,75283.1,0.0,0.99286,1e-05,0.69086]
[1779887660044,64.55,75283.3,0.0,0.99286,1e-05,0.69071]
[1779887662059,64.55,75286.9,0.0,0.99289,1e-05,0.68804]
[1779887666814,64.55,75294.36,0.0,0.99296,1e-05,0.68253]
[1779887669108,64.55,75297.01,0.0,0.99298,1e-05,0.68058]
[1779887670512,64.55,75297.01,0.0,0.99298,1e-05,0.68058]
[1779887670738,64.55,75297.01,0.0,0.99298,1e-05,0.68058]
[1779887670807,64.55,75301.56,0.0,0.99302,1e-05,0.67725]
[1779887672153,64.55,75312.61,0.0,0.99314,1e-05,0.66714]
[1779887673153,64.55,75319.61,0.0,0.9932,1e-05,0.6621]
[1779887678188,64.55,75319.37,0.0,0.9932,1e-05,0.66227]
[1779887681209,64.55,75323.31,0.0,0.99323,1e-05,0.65945]
[1779887682216,64.55,75325.72,0.0,0.99325,1e-05,0.65773]
[1779887684254,64.55,75326.16,0.0,0.99325,1e-05,0.65741]
[1779887684331,64.55,75322.69,0.0,0.99322,1e-05,0.65989]
[1779887685238,64.55,75319.89,0.0,0.9932,1e-05,0.6619]
[1779887690272,64.55,75319.76,0.0,0.9932,1e-05,0.66199]
[1779887691062,64.55,75319.76,0.0,0.9932,1e-05,0.66199]
[1779887691220,64.55,75319.76,0.0,0.9932,1e-05,0.66199]
[1779887691278,64.55,75320.02,0.0,0.9932,1e-05,0.6618]
[1779887695307,64.55,75322.56,0.0,0.99322,1e-05,0.65998]
[1779887697321,64.55,75324.63,0.0,0.99324,1e-05,0.6585]
[1779887702356,64.55,75316.84,0.0,0.99317,1e-05,0.66409]
[1779887703363,64.55,75308.53,0.0,0.9931,1e-05,0.67009]
[1779887704370,64.55,75302.11,0.0,0.99305,1e-05,0.67476]
[1779887705377,64.55,75304.19,0.0,0.99307,1e-05,0.67324]
[1779887706384,64.55,75309.4,0.0,0.99311,1e-05,0.66946]
[1779887709405,64.55,75303.13,0.0,0.99306,1e-05,0.67401]
[1779887711419,64.55,75307.61,0.0,0.9931,1e-05,0.67076]
[1779887712425,64.55,75311.02,0.0,0.99312,1e-05,0.66829]
[1779887715447,64.55,75302.75,0.0,0.99305,1e-05,0.67429]
[1779887716454,64.55,75298.06,0.0,0.99301,1e-05,0.67771]
[1779887718468,64.55,75293.47,0.0,0.99297,1e-05,0.68108]
[1779887721822,64.55,75301.72,0.0,0.99304,1e-05,0.67504]
[1779887722496,64.55,75307.26,0.0,0.99309,1e-05,0.67101]
[1779887724510,64.55,75313.25,0.0,0.99314,1e-05,0.66667]
[1779887726524,64.55,75308.83,0.0,0.99311,1e-05,0.66987]
[1779887727530,64.55,75302.53,0.0,0.99305,1e-05,0.67445]
[1779887729545,64.55,75299.2,0.0,0.99302,1e-05,0.67688]
[1779887730553,64.55,75297.29,0.0,0.99301,1e-05,0.67828]
[1779887731561,64.55,75296.89,0.0,0.99302,1e-05,0.67647]
[1779887734583,64.55,75294.37,0.0,0.993,1e-05,0.67832]
[1779887735589,64.55,75298.73,0.0,0.99304,1e-05,0.67513]
[1779887736596,64.55,75302.43,0.0,0.99307,1e-05,0.67243]
[1779887738613,64.55,75298.89,0.0,0.99304,1e-05,0.67501]
[1779887739620,64.55,75294.86,0.0,0.99301,1e-05,0.67796]
[1779887744655,64.55,75295.54,0.0,0.99301,1e-05,0.67746]
[1779887747675,64.55,75292.33,0.0,0.99298,1e-05,0.67981]
[1779887750697,64.55,75282.95,0.0,0.9929,1e-05,0.68673]
[1779887751704,64.55,75279.73,0.0,0.99287,1e-05,0.68911]
[1779887752711,64.55,75272.52,0.0,0.99281,1e-05,0.69448]
[1779887755732,64.55,75276.24,0.0,0.99284,1e-05,0.69171]
[1779887757747,64.55,75279.54,0.0,0.99287,1e-05,0.68925]
[1779887758753,64.55,75277.39,0.0,0.99285,1e-05,0.69085]
[1779887760767,64.55,75274.86,0.0,0.99283,1e-05,0.69274]
[1779887765802,64.55,75274.21,0.0,0.99283,1e-05,0.69322]
[1779887770838,64.55,75272.16,0.0,0.99281,1e-05,0.69475]
[1779887772341,64.55,75271.3,0.0,0.9928,1e-05,0.6954]
[1779887772473,64.55,75271.3,0.0,0.9928,1e-05,0.6954]
[1779887772852,64.55,75271.57,0.0,0.9928,1e-05,0.69519]
[1779887777891,64.55,75272.97,0.0,0.99281,1e-05,0.69415]
[1779887779902,64.55,75277.56,0.0,0.99286,1e-05,0.69073]
[1779887780909,64.55,75279.82,0.0,0.99288,1e-05,0.68905]
[1779887785943,64.55,75280.83,0.0,0.99288,1e-05,0.6883]
[1779887787958,64.55,75283.13,0.0,0.9929,1e-05,0.68659]
[1779887790979,64.55,75285.15,0.0,0.99292,1e-05,0.6851]
[1779887794000,64.55,75291.21,0.0,0.993,1e-05,0.67853]
[1779887795007,64.55,75297.23,0.0,0.99305,1e-05,0.67413]
[1779887796016,64.55,75299.46,0.0,0.99307,1e-05,0.6725]
[1779887799040,64.55,75296.31,0.0,0.99304,1e-05,0.6748]
[1779887800047,64.55,75292.8,0.0,0.99301,1e-05,0.67736]
[1779887804075,64.55,75289.23,0.0,0.99298,1e-05,0.67998]
[1779887806089,64.55,75285.91,0.0,0.99295,1e-05,0.68242]
[1779887807096,64.55,75281.78,0.0,0.99291,1e-05,0.68547]
[1779887808103,64.55,75277.58,0.0,0.99288,1e-05,0.68858]
[1779887809110,64.55,75268.66,0.0,0.9928,1e-05,0.69523]
[1779887810118,64.55,75249.93,0.0,0.99263,1e-05,0.70936]
[1779887811125,64.55,75241.03,0.0,0.99255,1e-05,0.71617]
[1779887812134,64.55,75251.45,0.0,0.99264,1e-05,0.70821]
[1779887813766,64.55,75251.45,0.0,0.99264,1e-05,0.70821]
[1779887813825,64.55,75257.7,0.0,0.9927,1e-05,0.70347]
[1779887814149,64.55,75264.86,0.0,0.99276,1e-05,0.69808]
[1779887815155,64.55,75267.95,0.0,0.99279,1e-05,0.69576]
[1779887817169,64.55,75267.04,0.0,0.99278,1e-05,0.69644]
[1779887819294,64.55,75266.09,0.0,0.99277,1e-05,0.69716]
[1779887819469,64.55,75266.09,0.0,0.99277,1e-05,0.69716]
[1779887819485,64.55,75266.66,0.0,0.99278,1e-05,0.69673]
[1779887822204,64.55,75269.63,0.0,0.99281,1e-05,0.6945]
[1779887824218,64.55,75271.79,0.0,0.99283,1e-05,0.69289]
[1779887825225,64.55,75274.18,0.0,0.99285,1e-05,0.69111]
[1779887827239,64.55,75271.94,0.0,0.99283,1e-05,0.69278]
[1779887829253,64.55,75277.08,0.0,0.99287,1e-05,0.68895]
[1779887830260,64.55,75285.86,0.0,0.99295,1e-05,0.68246]
[1779887831266,64.55,75288.76,0.0,0.99297,1e-05,0.68033]
[1779887836302,64.55,75289.87,0.0,0.99298,1e-05,0.67951]
[1779887838316,64.55,75292.56,0.0,0.99301,1e-05,0.67754]
[1779887839323,64.55,75296.13,0.0,0.99304,1e-05,0.67493]
[1779887840252,64.55,75296.13,0.0,0.99304,1e-05,0.67493]
[1779887841937,64.55,75301.75,0.0,0.99309,1e-05,0.67084]
[1779887842344,64.55,75305.57,0.0,0.99312,1e-05,0.66807]
[1779887843204,64.55,75305.57,0.0,0.99312,1e-05,0.66807]
[1779887843226,64.55,75305.57,0.0,0.99312,1e-05,0.66807]
[1779887843351,64.55,75304.67,0.0,0.99311,1e-05,0.66872]
[1779887848386,64.55,75304.97,0.0,0.99311,1e-05,0.6685]
[1779887851407,64.55,75304.71,0.0,0.99313,1e-05,0.66661]
[1779887852414,64.55,75302.18,0.0,0.99311,1e-05,0.66844]
[1779887853420,64.55,75297.15,0.0,0.99307,1e-05,0.67209]
[1779887854428,64.55,75294.99,0.0,0.99305,1e-05,0.67367]
[1779887856789,64.55,75294.79,0.0,0.99305,1e-05,0.67381]
[1779887856973,64.55,75294.79,0.0,0.99305,1e-05,0.67381]
[1779887857019,64.55,75293.1,0.0,0.99303,1e-05,0.67504]
[1779887857449,64.55,75284.5,0.0,0.99296,1e-05,0.68135]
[1779887858456,64.55,75280.62,0.0,0.99292,1e-05,0.68421]
[1779887859462,64.55,75275.35,0.0,0.99288,1e-05,0.68811]
[1779887861477,64.55,75280.6,0.0,0.99292,1e-05,0.68422]
[1779887863491,64.55,75284.23,0.0,0.99296,1e-05,0.68155]
[1779887867519,64.55,75286.02,0.0,0.99297,1e-05,0.68023]
[1779887871554,64.55,75285.64,0.0,0.99297,1e-05,0.68051]
[1779887871720,64.55,75285.64,0.0,0.99297,1e-05,0.68051]
[1779887871818,64.55,75286.23,0.0,0.99297,1e-05,0.68008]
[1779887872554,64.55,75289.8,0.0,0.993,1e-05,0.67746]
[1779887873560,64.55,75294.89,0.0,0.99305,1e-05,0.67374]
[1779887874568,64.55,75301.16,0.0,0.9931,1e-05,0.66918]
[1779887878596,64.55,75304.32,0.0,0.99313,1e-05,0.66689]
[1779887879603,64.55,75306.38,0.0,0.99315,1e-05,0.66541]
[1779887883632,64.55,75303.33,0.0,0.99312,1e-05,0.66761]
[1779887886652,64.55,75305.37,0.0,0.99314,1e-05,0.66613]
[1779887891687,64.55,75303.83,0.0,0.99313,1e-05,0.66725]
[1779887896723,64.55,75300.74,0.0,0.9931,1e-05,0.66949]
[1779887897730,64.55,75303.7,0.0,0.99312,1e-05,0.66734]
[1779887901758,64.55,75300.87,0.0,0.9931,1e-05,0.66939]
[1779887906793,64.55,75300.19,0.0,0.99309,1e-05,0.66988]
[1779887908807,64.55,75303.06,0.0,0.99312,1e-05,0.6678]
[1779887913843,64.55,75306.99,0.0,0.99317,1e-05,0.66289]
[1779887916864,64.55,75304.81,0.0,0.99315,1e-05,0.66446]
[1779887921899,64.55,75308.33,0.0,0.99318,1e-05,0.66193]
[1779887922906,64.55,75314.98,0.0,0.99324,1e-05,0.65716]
[1779887923913,64.55,75318.53,0.0,0.99327,1e-05,0.65463]
[1779887924920,64.55,75321.5,0.0,0.9933,1e-05,0.65252]
[1779887926953,64.55,75323.35,0.0,0.99331,1e-05,0.65121]
[1779887927960,64.55,75325.4,0.0,0.99333,1e-05,0.64976]
[1779887929974,64.55,75321.83,0.0,0.9933,1e-05,0.65229]
[1779887930981,64.55,75317.87,0.0,0.99327,1e-05,0.6551]
[1779887932995,64.55,75320.48,0.0,0.99329,1e-05,0.65325]
[1779887935013,64.55,75323.6,0.0,0.99331,1e-05,0.65103]
[1779887936016,64.55,75327.17,0.0,0.99334,1e-05,0.64851]
[1779887939037,64.55,75330.65,0.0,0.99337,1e-05,0.64605]
[1779887940044,64.55,75335.45,0.0,0.99341,1e-05,0.64268]
[1779887942058,64.55,75332.52,0.0,0.99339,1e-05,0.64474]
[1779887943074,64.55,75338.79,0.0,0.99344,1e-05,0.64035]
[1779887944073,64.55,75342.15,0.0,0.99347,1e-05,0.638]
[1779887949110,64.55,75340.69,0.0,0.99345,1e-05,0.63902]
[1779887950117,64.55,75337.31,0.0,0.99343,1e-05,0.64138]
[1779887952131,64.55,75334.81,0.0,0.99341,1e-05,0.64313]
[1779887953138,64.55,75328.85,0.0,0.99336,1e-05,0.64732]
[1779887958173,64.55,75333.47,0.0,0.99339,1e-05,0.64407]
[1779887959180,64.55,75337.5,0.0,0.99343,1e-05,0.64125]
[1779887961935,64.55,75339.42,0.0,0.99344,1e-05,0.63991]
[1779887962201,64.55,75344.29,0.0,0.99348,1e-05,0.63651]
[1779887963208,64.55,75346.37,0.0,0.9935,1e-05,0.63507]
[1779887967236,64.55,75352.73,0.0,0.99355,1e-05,0.63067]
[1779887968243,64.55,75356.34,0.0,0.99358,1e-05,0.62818]
[1779887969250,64.55,75359.2,0.0,0.9936,1e-05,0.62622]
[1779887972271,64.55,75357.69,0.0,0.99361,1e-05,0.62526]
[1779887973278,64.55,75355.46,0.0,0.99359,1e-05,0.62679]
[1779887978313,64.55,75351.38,0.0,0.99356,1e-05,0.6296]
[1779887982344,64.55,75349.22,0.0,0.99354,1e-05,0.63109]
[1779887983353,64.55,75346.57,0.0,0.99352,1e-05,0.63292]
[1779887988393,64.55,75346.26,0.0,0.99352,1e-05,0.63314]
[1779887989403,64.55,75341.89,0.0,0.99348,1e-05,0.63617]
[1779887991415,64.55,75338.45,0.0,0.99346,1e-05,0.63856]
[1779887993429,64.55,75341.05,0.0,0.99348,1e-05,0.63675]
[1779887998464,64.55,75340.59,0.0,0.99347,1e-05,0.63707]
[1779888000478,64.55,75342.43,0.0,0.99349,1e-05,0.63579]
[1779888001485,64.55,75344.73,0.0,0.99351,1e-05,0.6342]
[1779888005513,64.55,75342.32,0.0,0.99349,1e-05,0.63587]
[1779888007527,64.55,75339.74,0.0,0.99347,1e-05,0.63766]
[1779888008534,64.55,75330.17,0.0,0.99339,1e-05,0.64436]
[1779888009541,64.55,75324.7,0.0,0.99334,1e-05,0.64821]
[1779888010548,64.55,75318.63,0.0,0.99329,1e-05,0.65251]
[1779888011555,64.55,75314.1,0.0,0.99325,1e-05,0.65573]
[1779888012562,64.55,75312.23,0.0,0.99324,1e-05,0.65707]
[1779888016590,64.55,75314.98,0.0,0.99326,1e-05,0.65511]
[1779888020618,64.55,75311.44,0.0,0.99323,1e-05,0.65763]
[1779888023675,64.55,75310.54,0.0,0.99322,1e-05,0.65828]
[1779888023722,64.55,75310.54,0.0,0.99322,1e-05,0.65828]
[1779888023776,64.55,75310.27,0.0,0.99322,1e-05,0.65847]
[1779888025654,64.55,75312.19,0.0,0.99324,1e-05,0.6571]
[1779888030688,64.55,75313.5,0.0,0.99325,1e-05,0.65616]
[1779888031695,64.55,75313.78,0.0,0.99327,1e-05,0.65391]
[1779888035723,64.55,75319.15,0.0,0.99332,1e-05,0.65009]
[1779888036730,64.55,75321.43,0.0,0.99334,1e-05,0.64848]
[1779888037737,64.55,75324.5,0.0,0.99336,1e-05,0.64631]
[1779888039751,64.55,75326.23,0.0,0.99338,1e-05,0.64509]
[1779888041766,64.55,75328.92,0.0,0.9934,1e-05,0.6432]
[1779888043780,64.55,75325.46,0.0,0.99337,1e-05,0.64564]
[1779888046801,64.55,75318.24,0.0,0.99331,1e-05,0.65074]
[1779888047808,64.55,75309.43,0.0,0.99324,1e-05,0.65701]
[1779888048815,64.55,75304.51,0.0,0.99319,1e-05,0.66053]
[1779888049822,64.55,75301.8,0.0,0.99317,1e-05,0.66248]
[1779888050829,64.55,75298.63,0.0,0.99314,1e-05,0.66476]
[1779888055864,64.55,75298.31,0.0,0.99314,1e-05,0.665]
[1779888058885,64.55,75295.9,0.0,0.99312,1e-05,0.66674]
[1779888059892,64.55,75293.95,0.0,0.9931,1e-05,0.66815]
[1779888060899,64.55,75273.64,0.0,0.99293,1e-05,0.68301]
[1779888061782,64.55,75273.64,0.0,0.99293,1e-05,0.68301]
[1779888061906,64.55,75254.85,0.0,0.99276,1e-05,0.697]
[1779888062913,64.55,75250.64,0.0,0.99272,1e-05,0.70017]
[1779888065404,64.55,75250.5,0.0,0.99272,1e-05,0.70027]
[1779888069008,64.55,75252.02,0.0,0.99274,1e-05,0.69913]
[1779888069090,64.55,75244.63,0.0,0.99267,1e-05,0.70471]
[1779888069963,64.55,75239.46,0.0,0.99262,1e-05,0.70864]
[1779888071497,64.55,75238.88,0.0,0.99262,1e-05,0.70908]
[1779888071977,64.55,75241.7,0.0,0.99264,1e-05,0.70694]
[1779888074998,64.55,75238.03,0.0,0.99261,1e-05,0.70973]
[1779888076011,64.55,75229.49,0.0,0.99253,1e-05,0.71627]
[1779888077020,64.55,75224.28,0.0,0.99248,1e-05,0.72028]
[1779888078026,64.55,75219.77,0.0,0.99244,1e-05,0.72377]
[1779888079033,64.55,75217.89,0.0,0.99242,1e-05,0.72523]
[1779888084068,64.55,75218.51,0.0,0.99243,1e-05,0.72475]
[1779888087089,64.55,75222.12,0.0,0.99246,1e-05,0.72195]
[1779888088096,64.55,75233.0,0.0,0.99256,1e-05,0.71358]
[1779888089103,64.55,75233.37,0.0,0.99257,1e-05,0.71329]
[1779888090110,64.55,75227.75,0.0,0.99251,1e-05,0.71761]
[1779888091278,64.55,75228.09,0.0,0.99254,1e-05,0.71515]
[1779888092124,64.55,75231.13,0.0,0.99257,1e-05,0.71282]
[1779888094138,64.55,75236.81,0.0,0.99262,1e-05,0.70848]
[1779888095145,64.55,75240.59,0.0,0.99265,1e-05,0.70561]
[1779888095906,64.55,75240.59,0.0,0.99265,1e-05,0.70561]
[1779888095972,64.55,75240.59,0.0,0.99265,1e-05,0.70561]
[1779888096152,64.55,75242.86,0.0,0.99267,1e-05,0.70389]
[1779888099172,64.55,75239.2,0.0,0.99264,1e-05,0.70666]
[1779888099770,64.55,75239.2,0.0,0.99264,1e-05,0.70666]
[1779888099969,64.55,75239.2,0.0,0.99264,1e-05,0.70666]
[1779888100180,64.55,75239.31,0.0,0.99264,1e-05,0.70658]
[1779888105215,64.55,75240.42,0.0,0.99265,1e-05,0.70574]
[1779888110250,64.55,75239.98,0.0,0.99265,1e-05,0.70607]
[1779888110989,64.55,75239.98,0.0,0.99265,1e-05,0.70607]
[1779888111044,64.55,75239.98,0.0,0.99265,1e-05,0.70607]
[1779888111225,64.55,75239.98,0.0,0.99265,1e-05,0.70607]
[1779888111257,64.55,75239.33,0.0,0.99264,1e-05,0.70657]
[1779888113271,64.55,75236.22,0.0,0.99261,1e-05,0.70893]
[1779888117173,64.55,75236.68,0.0,0.99262,1e-05,0.70858]
[1779888117183,64.55,75236.68,0.0,0.99262,1e-05,0.70858]
[1779888117234,64.55,75236.68,0.0,0.99262,1e-05,0.70858]
[1779888117299,64.55,75237.29,0.0,0.99262,1e-05,0.70812]
[1779888123328,64.55,75237.17,0.0,0.99262,1e-05,0.70821]
[1779888123436,64.55,75237.17,0.0,0.99262,1e-05,0.70821]
[1779888123470,64.55,75237.17,0.0,0.99262,1e-05,0.70821]
[1779888123537,64.55,75240.02,0.0,0.99265,1e-05,0.70604]
[1779888124348,64.55,75238.3,0.0,0.99263,1e-05,0.70735]
[1779888129383,64.55,75240.52,0.0,0.99265,1e-05,0.70566]
[1779888131397,64.55,75238.65,0.0,0.99264,1e-05,0.70708]
[1779888133023,64.55,75238.65,0.0,0.99264,1e-05,0.70708]
[1779888133220,64.55,75238.65,0.0,0.99264,1e-05,0.70708]
[1779888133238,64.55,75238.65,0.0,0.99264,1e-05,0.70708]
[1779888133321,64.55,75237.51,0.0,0.99263,1e-05,0.70795]
[1779888133363,64.55,75237.51,0.0,0.99263,1e-05,0.70795]
[1779888133462,64.55,75237.51,0.0,0.99263,1e-05,0.70795]
[1779888133469,64.55,75237.51,0.0,0.99263,1e-05,0.70795]
[1779888133571,64.55,75237.78,0.0,0.99263,1e-05,0.70774]
[1779888136433,64.55,75240.78,0.0,0.99266,1e-05,0.70546]
[1779888139454,64.55,75238.68,0.0,0.99264,1e-05,0.70706]
[1779888141221,64.55,75238.68,0.0,0.99264,1e-05,0.70706]
[1779888141340,64.55,75238.68,0.0,0.99264,1e-05,0.70706]
[1779888141323,64.55,75238.23,0.0,0.99263,1e-05,0.7074]
[1779888141468,64.55,75238.23,0.0,0.99263,1e-05,0.7074]
[1779888141570,64.55,75237.71,0.0,0.99263,1e-05,0.7078]
[1779888146297,64.55,75237.53,0.0,0.99263,1e-05,0.70793]
[1779888146343,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888146414,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888146469,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888146494,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888146598,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888146656,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888146705,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888147295,64.55,75244.54,0.0,0.99269,1e-05,0.70261]
[1779888147301,64.55,75252.43,0.0,0.99276,1e-05,0.69667]
[1779888147415,64.55,75252.43,0.0,0.99276,1e-05,0.69667]
[1779888147509,64.55,75259.03,0.0,0.99282,1e-05,0.69173]
[1779888149122,64.55,75259.03,0.0,0.99282,1e-05,0.69173]
[1779888149338,64.55,75259.03,0.0,0.99282,1e-05,0.69173]
[1779888149153,64.55,75263.02,0.0,0.99286,1e-05,0.68875]
[1779888149524,64.55,75255.46,0.0,0.99279,1e-05,0.69439]
[1779888151221,64.55,75255.46,0.0,0.99279,1e-05,0.69439]
[1779888151268,64.55,75250.38,0.0,0.99276,1e-05,0.69606]
[1779888151490,64.55,75250.38,0.0,0.99276,1e-05,0.69606]
[1779888151739,64.55,75250.38,0.0,0.99276,1e-05,0.69606]
[1779888151885,64.55,75250.38,0.0,0.99276,1e-05,0.69606]
[1779888151967,64.55,75250.38,0.0,0.99276,1e-05,0.69606]
[1779888152088,64.55,75250.38,0.0,0.99276,1e-05,0.69606]
[1779888152229,64.55,75250.38,0.0,0.99276,1e-05,0.69606]
[1779888152289,64.55,75247.02,0.0,0.99273,1e-05,0.69858]
[1779888152469,64.55,75247.02,0.0,0.99273,1e-05,0.69858]
[1779888152479,64.55,75247.02,0.0,0.99273,1e-05,0.69858]
[1779888152544,64.55,75245.04,0.0,0.99272,1e-05,0.70007]
[1779888155221,64.55,75244.11,0.0,0.99271,1e-05,0.70078]
[1779888155339,64.55,75244.11,0.0,0.99271,1e-05,0.70078]
[1779888155323,64.55,75244.09,0.0,0.99271,1e-05,0.70079]
[1779888157220,64.55,75243.95,0.0,0.99271,1e-05,0.7009]
[1779888157228,64.55,75243.95,0.0,0.99271,1e-05,0.7009]
[1779888157322,64.55,75244.17,0.0,0.99271,1e-05,0.70073]
[1779888161220,64.55,75243.59,0.0,0.9927,1e-05,0.70117]
[1779888161263,64.55,75243.59,0.0,0.9927,1e-05,0.70117]
[1779888161370,64.55,75243.59,0.0,0.9927,1e-05,0.70117]
[1779888161351,64.55,75243.42,0.0,0.9927,1e-05,0.7013]
[1779888161431,64.55,75243.42,0.0,0.9927,1e-05,0.7013]
[1779888161608,64.55,75238.36,0.0,0.99266,1e-05,0.70513]
[1779888162615,64.55,75235.81,0.0,0.99263,1e-05,0.70707]
[1779888165220,64.55,75234.94,0.0,0.99262,1e-05,0.70773]
[1779888165336,64.55,75234.94,0.0,0.99262,1e-05,0.70773]
[1779888165299,64.55,75234.97,0.0,0.99262,1e-05,0.70771]
[1779888165636,64.55,75237.2,0.0,0.99265,1e-05,0.70601]
[1779888167314,64.55,75238.25,0.0,0.99265,1e-05,0.70521]
[1779888167650,64.55,75235.54,0.0,0.99263,1e-05,0.70727]
[1779888169219,64.55,75235.54,0.0,0.99263,1e-05,0.70727]
[1779888169278,64.55,75235.54,0.0,0.99263,1e-05,0.70727]
[1779888169320,64.55,75235.54,0.0,0.99263,1e-05,0.70727]
[1779888173786,64.55,75235.88,0.0,0.99263,1e-05,0.70701]
[1779888173850,64.55,75235.88,0.0,0.99263,1e-05,0.70701]
[1779888174017,64.55,75235.8,0.0,0.99263,1e-05,0.70708]
[1779888175224,64.55,75235.8,0.0,0.99263,1e-05,0.70708]
[1779888180743,64.55,75238.04,0.0,0.99265,1e-05,0.70537]
[1779888181750,64.55,75240.1,0.0,0.99267,1e-05,0.70381]
[1779888184776,64.55,75232.23,0.0,0.9926,1e-05,0.7098]
[1779888187797,64.55,75230.97,0.0,0.99259,1e-05,0.71076]
[1779888188804,64.55,75238.93,0.0,0.99266,1e-05,0.7047]
[1779888189812,64.55,75242.8,0.0,0.9927,1e-05,0.70177]
[1779888191826,64.55,75247.37,0.0,0.99274,1e-05,0.69832]
[1779888192833,64.55,75249.4,0.0,0.99276,1e-05,0.69679]
[1779888193841,64.55,75247.02,0.0,0.99273,1e-05,0.69858]
[1779888197868,64.55,75251.3,0.0,0.99277,1e-05,0.69536]
[1779888199881,64.55,75253.09,0.0,0.99279,1e-05,0.69402]
[1779888202903,64.55,75254.09,0.0,0.9928,1e-05,0.69327]
[1779888203910,64.55,75261.26,0.0,0.99286,1e-05,0.68793]
[1779888206931,64.55,75262.48,0.0,0.99287,1e-05,0.68702]
[1779888211966,64.55,75263.1,0.0,0.9929,1e-05,0.68443]
[1779888217001,64.55,75263.21,0.0,0.9929,1e-05,0.68435]
[1779888222036,64.55,75260.71,0.0,0.99288,1e-05,0.6862]
[1779888223043,64.55,75255.75,0.0,0.99283,1e-05,0.68989]
[1779888224050,64.55,75254.31,0.0,0.99282,1e-05,0.69097]
[1779888225057,64.55,75255.25,0.0,0.99283,1e-05,0.69026]
[1779888227071,64.55,75256.75,0.0,0.99284,1e-05,0.68915]
[1779888229085,64.55,75251.43,0.0,0.9928,1e-05,0.69312]
[1779888230092,64.55,75247.22,0.0,0.99276,1e-05,0.69628]
[1779888231099,64.55,75248.8,0.0,0.99277,1e-05,0.69509]
[1779888234120,64.55,75250.7,0.0,0.99279,1e-05,0.69366]
[1779888235127,64.55,75251.81,0.0,0.9928,1e-05,0.69283]
[1779888239155,64.55,75254.0,0.0,0.99282,1e-05,0.6912]
[1779888243183,64.55,75249.17,0.0,0.99278,1e-05,0.69481]
[1779888248218,64.55,75247.94,0.0,0.99276,1e-05,0.69573]
[1779888249225,64.55,75249.01,0.0,0.99277,1e-05,0.69493]
[1779888251240,64.55,75245.22,0.0,0.99274,1e-05,0.69778]
[1779888252246,64.55,75239.62,0.0,0.99269,1e-05,0.70201]
[1779888257280,64.55,75239.85,0.0,0.99269,1e-05,0.70183]
[1779888262316,64.55,75238.93,0.0,0.99268,1e-05,0.70253]
[1779888266344,64.55,75239.97,0.0,0.99269,1e-05,0.70174]
[1779888268358,64.55,75241.06,0.0,0.9927,1e-05,0.70092]
[1779888269365,64.55,75242.78,0.0,0.99272,1e-05,0.69962]
[1779888270372,64.55,75244.15,0.0,0.99273,1e-05,0.69859]
[1779888271379,64.55,75240.53,0.0,0.99272,1e-05,0.69915]
[1779888273393,64.55,75239.2,0.0,0.99271,1e-05,0.70016]
[1779888274400,64.55,75237.05,0.0,0.99269,1e-05,0.70178]
[1779888279434,64.55,75239.65,0.0,0.99271,1e-05,0.69982]
[1779888284472,64.55,75241.81,0.0,0.99273,1e-05,0.69819]
[1779888288502,64.55,75239.62,0.0,0.99271,1e-05,0.69984]
[1779888289508,64.55,75242.7,0.0,0.99274,1e-05,0.69752]
[1779888291523,64.55,75239.88,0.0,0.99271,1e-05,0.69964]
[1779888296560,64.55,75243.16,0.0,0.99274,1e-05,0.69717]
[1779888297567,64.55,75245.05,0.0,0.99276,1e-05,0.69575]
[1779888298574,64.55,75246.41,0.0,0.99277,1e-05,0.69473]
[1779888299585,64.55,75248.48,0.0,0.99279,1e-05,0.69318]
[1779888300595,64.55,75254.1,0.0,0.99284,1e-05,0.68898]
[1779888301596,64.55,75253.06,0.0,0.99283,1e-05,0.68976]
[1779888302605,64.55,75246.55,0.0,0.99277,1e-05,0.69463]
[1779888303877,64.55,75231.7,0.0,0.99264,1e-05,0.70584]
[1779888304858,64.55,75224.57,0.0,0.99257,1e-05,0.71128]
[1779888305649,64.55,75217.89,0.0,0.99251,1e-05,0.71641]
[1779888306641,64.55,75214.75,0.0,0.99248,1e-05,0.71883]
[1779888307648,64.55,75213.31,0.0,0.99247,1e-05,0.71994]
[1779888308655,64.55,75214.94,0.0,0.99249,1e-05,0.71868]
[1779888312683,64.55,75213.57,0.0,0.99247,1e-05,0.71974]
[1779888313689,64.55,75207.46,0.0,0.99242,1e-05,0.72447]
[1779888314869,64.55,75207.46,0.0,0.99242,1e-05,0.72447]
[1779888315280,64.55,75207.46,0.0,0.99242,1e-05,0.72447]
[1779888315314,64.55,75203.47,0.0,0.99238,1e-05,0.72758]
[1779888316365,64.55,75203.47,0.0,0.99238,1e-05,0.72758]
[1779888316384,64.55,75198.0,0.0,0.99233,1e-05,0.73186]
[1779888316720,64.55,75195.15,0.0,0.9923,1e-05,0.73409]
[1779888317727,64.55,75197.0,0.0,0.99232,1e-05,0.73264]
[1779888318930,64.55,75197.0,0.0,0.99232,1e-05,0.73264]
[1779888319233,64.55,75197.0,0.0,0.99232,1e-05,0.73264]
[1779888319346,64.55,75197.0,0.0,0.99232,1e-05,0.73264]
[1779888319397,64.55,75197.89,0.0,0.99233,1e-05,0.73194]
[1779888320748,64.55,75196.7,0.0,0.99231,1e-05,0.73288]
[1779888323769,64.55,75206.32,0.0,0.9924,1e-05,0.72536]
[1779888324776,64.55,75211.48,0.0,0.99245,1e-05,0.72136]
[1779888327797,64.55,75212.7,0.0,0.99246,1e-05,0.72041]
[1779888331824,64.55,75212.0,0.0,0.99248,1e-05,0.71875]
[1779888334334,64.55,75202.94,0.0,0.9924,1e-05,0.72577]
[1779888334847,64.55,75199.93,0.0,0.99237,1e-05,0.72812]
[1779888336860,64.55,75198.92,0.0,0.99236,1e-05,0.72891]
[1779888338209,64.55,75178.65,0.0,0.99216,1e-05,0.74489]
[1779888339340,64.55,75157.09,0.0,0.99195,1e-05,0.76221]
[1779888339782,64.55,75157.09,0.0,0.99195,1e-05,0.76221]
[1779888340571,64.55,75157.09,0.0,0.99195,1e-05,0.76221]
[1779888339889,64.55,75151.51,0.0,0.9919,1e-05,0.76675]
[1779888341087,64.55,75151.51,0.0,0.9919,1e-05,0.76675]
[1779888341185,64.55,75157.68,0.0,0.99196,1e-05,0.76174]
[1779888342014,64.55,75157.68,0.0,0.99196,1e-05,0.76174]
[1779888342042,64.55,75147.64,0.0,0.99186,1e-05,0.76991]
[1779888342910,64.55,75144.4,0.0,0.99183,1e-05,0.77257]
[1779888343917,64.55,75141.93,0.0,0.9918,1e-05,0.7746]
[1779888344924,64.55,75139.45,0.0,0.99178,1e-05,0.77664]
[1779888346129,64.55,75139.45,0.0,0.99178,1e-05,0.77664]
[1779888346229,64.55,75139.45,0.0,0.99178,1e-05,0.77664]
[1779888346310,64.55,75144.32,0.0,0.99183,1e-05,0.77263]
[1779888346938,64.55,75151.71,0.0,0.9919,1e-05,0.76659]
[1779888347945,64.55,75155.6,0.0,0.99194,1e-05,0.76342]
[1779888349959,64.55,75158.87,0.0,0.99197,1e-05,0.76077]
[1779888352980,64.55,75154.33,0.0,0.99193,1e-05,0.76446]
[1779888358015,64.55,75154.25,0.0,0.99193,1e-05,0.76452]
[1779888361038,64.55,75148.71,0.0,0.99187,1e-05,0.76904]
[1779888362049,64.55,75138.36,0.0,0.99177,1e-05,0.77754]
[1779888363056,64.55,75134.21,0.0,0.99173,1e-05,0.78097]
[1779888365078,64.55,75118.01,0.0,0.99156,1e-05,0.79447]
[1779888365813,64.55,75118.01,0.0,0.99156,1e-05,0.79447]
[1779888366084,64.55,75110.58,0.0,0.99148,1e-05,0.80073]
[1779888367091,64.55,75119.63,0.0,0.99158,1e-05,0.79311]
[1779888368098,64.55,75130.56,0.0,0.99169,1e-05,0.78399]
[1779888369107,64.55,75132.57,0.0,0.99171,1e-05,0.78232]
[1779888370101,64.55,75132.57,0.0,0.99171,1e-05,0.78232]
[1779888370113,64.55,75146.32,0.0,0.99185,1e-05,0.77099]
[1779888371120,64.55,75164.01,0.0,0.99202,1e-05,0.75662]
[1779888372127,64.55,75165.17,0.0,0.99203,1e-05,0.75568]
[1779888374141,64.55,75163.15,0.0,0.99201,1e-05,0.75731]
[1779888377163,64.55,75155.66,0.0,0.99194,1e-05,0.76338]
[1779888381190,64.55,75153.66,0.0,0.99192,1e-05,0.765]
[1779888386225,64.55,75149.65,0.0,0.99188,1e-05,0.76827]
[1779888387233,64.55,75153.15,0.0,0.99192,1e-05,0.76542]
[1779888388240,64.55,75157.54,0.0,0.99196,1e-05,0.76185]
[1779888389368,64.55,75157.54,0.0,0.99196,1e-05,0.76185]
[1779888389470,64.55,75157.54,0.0,0.99196,1e-05,0.76185]
[1779888389478,64.55,75157.54,0.0,0.99196,1e-05,0.76185]
[1779888389508,64.55,75157.54,0.0,0.99196,1e-05,0.76185]
[1779888389611,64.55,75157.54,0.0,0.99196,1e-05,0.76185]
[1779888389571,64.55,75157.44,0.0,0.99196,1e-05,0.76193]
[1779888389723,64.55,75157.44,0.0,0.99196,1e-05,0.76193]
[1779888390255,64.55,75157.66,0.0,0.99196,1e-05,0.76175]
[1779888391261,64.55,75156.14,0.0,0.99197,1e-05,0.76069]
[1779888392268,64.55,75150.79,0.0,0.99192,1e-05,0.76503]
[1779888393275,64.55,75136.27,0.0,0.99177,1e-05,0.77693]
[1779888394282,64.55,75127.69,0.0,0.99168,1e-05,0.78403]
[1779888395289,64.55,75122.09,0.0,0.99163,1e-05,0.78869]
[1779888396296,64.55,75119.38,0.0,0.9916,1e-05,0.79096]
[1779888397303,64.55,75117.16,0.0,0.99158,1e-05,0.79282]
[1779888398310,64.55,75121.7,0.0,0.99162,1e-05,0.78902]
[1779888399317,64.55,75128.68,0.0,0.99169,1e-05,0.78321]
[1779888401331,64.55,75127.91,0.0,0.99169,1e-05,0.78385]
[1779888402337,64.55,75124.05,0.0,0.99165,1e-05,0.78706]
[1779888403345,64.55,75121.95,0.0,0.99163,1e-05,0.78881]
[1779888404352,64.55,75114.69,0.0,0.99155,1e-05,0.79489]
[1779888406366,64.55,75113.87,0.0,0.99154,1e-05,0.79558]
[1779888407715,64.55,75113.76,0.0,0.99154,1e-05,0.79568]
[1779888407849,64.55,75113.76,0.0,0.99154,1e-05,0.79568]
[1779888407980,64.55,75113.76,0.0,0.99154,1e-05,0.79568]
[1779888408349,64.55,75113.76,0.0,0.99154,1e-05,0.79568]
[1779888408449,64.55,75113.76,0.0,0.99154,1e-05,0.79568]
[1779888408469,64.55,75113.76,0.0,0.99154,1e-05,0.79568]
[1779888408506,64.55,75113.81,0.0,0.99154,1e-05,0.79563]
[1779888411401,64.55,75116.4,0.0,0.99157,1e-05,0.79346]
[1779888416436,64.55,75117.3,0.0,0.99158,1e-05,0.7927]
[1779888417443,64.55,75119.85,0.0,0.9916,1e-05,0.79057]
[1779888418450,64.55,75122.49,0.0,0.99163,1e-05,0.78836]
[1779888419457,64.55,75131.26,0.0,0.99172,1e-05,0.78107]
[1779888420465,64.55,75138.51,0.0,0.99179,1e-05,0.77508]
[1779888421472,64.55,75143.7,0.0,0.99185,1e-05,0.77082]
[1779888422479,64.55,75141.4,0.0,0.99182,1e-05,0.77271]
[1779888427514,64.55,75137.6,0.0,0.99178,1e-05,0.77583]
[1779888432549,64.55,75137.73,0.0,0.99179,1e-05,0.77572]
[1779888434007,64.55,75137.31,0.0,0.99178,1e-05,0.77607]
[1779888434099,64.55,75137.31,0.0,0.99178,1e-05,0.77607]
[1779888434219,64.55,75137.31,0.0,0.99178,1e-05,0.77607]
[1779888434282,64.55,75137.31,0.0,0.99178,1e-05,0.77607]
[1779888434311,64.55,75137.31,0.0,0.99178,1e-05,0.77607]
[1779888434436,64.55,75137.31,0.0,0.99178,1e-05,0.77607]
[1779888434474,64.55,75137.31,0.0,0.99178,1e-05,0.77607]
[1779888434563,64.55,75136.13,0.0,0.99177,1e-05,0.77704]
[1779888439599,64.55,75136.6,0.0,0.99177,1e-05,0.77666]
[1779888439973,64.55,75136.6,0.0,0.99177,1e-05,0.77666]
[1779888440032,64.55,75136.6,0.0,0.99177,1e-05,0.77666]
[1779888440157,64.55,75136.6,0.0,0.99177,1e-05,0.77666]
[1779888440224,64.55,75136.6,0.0,0.99177,1e-05,0.77666]
[1779888440606,64.55,75136.5,0.0,0.99177,1e-05,0.77674]
[1779888442619,64.55,75133.16,0.0,0.99174,1e-05,0.7795]
[1779888443627,64.55,75129.31,0.0,0.9917,1e-05,0.78268]
[1779888444705,64.55,75126.82,0.0,0.99168,1e-05,0.78475]
[1779888445641,64.55,75134.2,0.0,0.99175,1e-05,0.77864]
[1779888446648,64.55,75138.55,0.0,0.99179,1e-05,0.77505]
[1779888446956,64.55,75138.55,0.0,0.99179,1e-05,0.77505]
[1779888446966,64.55,75138.55,0.0,0.99179,1e-05,0.77505]
[1779888447250,64.55,75138.55,0.0,0.99179,1e-05,0.77505]
[1779888447282,64.55,75138.55,0.0,0.99179,1e-05,0.77505]
[1779888447294,64.55,75138.55,0.0,0.99179,1e-05,0.77505]
[1779888447472,64.55,75138.55,0.0,0.99179,1e-05,0.77505]
[1779888447655,64.55,75141.1,0.0,0.99182,1e-05,0.77295]
[1779888451683,64.55,75139.53,0.0,0.99183,1e-05,0.77192]
[1779888452691,64.55,75136.82,0.0,0.9918,1e-05,0.77414]
[1779888453619,64.55,75136.82,0.0,0.9918,1e-05,0.77414]
[1779888453627,64.55,75136.82,0.0,0.9918,1e-05,0.77414]
[1779888453686,64.55,75136.82,0.0,0.9918,1e-05,0.77414]
[1779888453723,64.55,75136.82,0.0,0.9918,1e-05,0.77414]
[1779888453697,64.55,75136.03,0.0,0.99179,1e-05,0.77479]
[1779888453793,64.55,75136.03,0.0,0.99179,1e-05,0.77479]
[1779888453973,64.55,75136.03,0.0,0.99179,1e-05,0.77479]
[1779888454705,64.55,75135.89,0.0,0.99179,1e-05,0.77491]
[1779888459946,64.55,75136.17,0.0,0.99179,1e-05,0.77468]
[1779888459977,64.55,75136.17,0.0,0.99179,1e-05,0.77468]
[1779888460015,64.55,75136.17,0.0,0.99179,1e-05,0.77468]
[1779888460020,64.55,75136.17,0.0,0.99179,1e-05,0.77468]
[1779888460125,64.55,75136.17,0.0,0.99179,1e-05,0.77468]
[1779888460225,64.55,75136.17,0.0,0.99179,1e-05,0.77468]
[1779888460265,64.55,75136.17,0.0,0.99179,1e-05,0.77468]
[1779888460328,64.55,75135.32,0.0,0.99179,1e-05,0.77538]
[1779888460748,64.55,75128.73,0.0,0.99172,1e-05,0.78082]
[1779888461755,64.55,75119.59,0.0,0.99163,1e-05,0.78842]
[1779888462762,64.55,75112.23,0.0,0.99155,1e-05,0.79459]
[1779888463974,64.55,75112.23,0.0,0.99155,1e-05,0.79459]
[1779888464132,64.55,75112.23,0.0,0.99155,1e-05,0.79459]
[1779888464233,64.55,75107.54,0.0,0.9915,1e-05,0.79854]
[1779888465945,64.55,75107.87,0.0,0.9915,1e-05,0.79826]
[1779888465954,64.55,75107.87,0.0,0.9915,1e-05,0.79826]
[1779888465982,64.55,75107.87,0.0,0.9915,1e-05,0.79826]
[1779888466073,64.55,75107.87,0.0,0.9915,1e-05,0.79826]
[1779888466790,64.55,75105.67,0.0,0.99148,1e-05,0.80012]
[1779888467989,64.55,75105.67,0.0,0.99148,1e-05,0.80012]
[1779888468105,64.55,75105.67,0.0,0.99148,1e-05,0.80012]
[1779888468173,64.55,75103.86,0.0,0.99146,1e-05,0.80165]
[1779888469971,64.55,75103.0,0.0,0.99145,1e-05,0.80238]
[1779888470384,64.55,75103.0,0.0,0.99145,1e-05,0.80238]
[1779888470822,64.55,75100.98,0.0,0.99143,1e-05,0.80409]
[1779888471979,64.55,75100.98,0.0,0.99143,1e-05,0.80409]
[1779888472155,64.55,75100.98,0.0,0.99143,1e-05,0.80409]
[1779888472184,64.55,75101.43,0.0,0.99144,1e-05,0.80371]
[1779888473970,64.55,75101.72,0.0,0.99144,1e-05,0.80347]
[1779888474135,64.55,75101.72,0.0,0.99144,1e-05,0.80347]
[1779888474193,64.55,75101.47,0.0,0.99144,1e-05,0.80368]
[1779888477975,64.55,75100.1,0.0,0.99142,1e-05,0.80484]
[1779888478128,64.55,75100.1,0.0,0.99142,1e-05,0.80484]
[1779888478230,64.55,75100.26,0.0,0.99143,1e-05,0.80471]
[1779888480893,64.55,75091.66,0.0,0.99134,1e-05,0.81204]
[1779888482005,64.55,75091.66,0.0,0.99134,1e-05,0.81204]
[1779888482138,64.55,75091.66,0.0,0.99134,1e-05,0.81204]
[1779888482217,64.55,75089.41,0.0,0.99131,1e-05,0.81397]
[1779888482910,64.55,75087.13,0.0,0.99129,1e-05,0.81592]
[1779888483917,64.55,75084.11,0.0,0.99126,1e-05,0.81852]
[1779888484924,64.55,75086.8,0.0,0.99128,1e-05,0.81621]
[1779888485971,64.55,75086.8,0.0,0.99128,1e-05,0.81621]
[1779888486311,64.55,75086.8,0.0,0.99128,1e-05,0.81621]
[1779888486399,64.55,75101.73,0.0,0.99144,1e-05,0.80346]
[1779888486938,64.55,75109.58,0.0,0.99152,1e-05,0.79682]
[1779888487982,64.55,75109.58,0.0,0.99152,1e-05,0.79682]
[1779888488291,64.55,75109.58,0.0,0.99152,1e-05,0.79682]
[1779888488362,64.55,75112.9,0.0,0.99156,1e-05,0.79403]
[1779888489963,64.55,75092.33,0.0,0.99134,1e-05,0.81147]
[1779888490970,64.55,75076.92,0.0,0.99118,1e-05,0.82474]
[1779888491978,64.55,75076.92,0.0,0.99118,1e-05,0.82474]
[1779888492136,64.55,75076.92,0.0,0.99118,1e-05,0.82474]
[1779888492173,64.55,75076.03,0.0,0.99117,1e-05,0.82551]
[1779888492985,64.55,75078.48,0.0,0.9912,1e-05,0.82338]
[1779888493972,64.55,75078.48,0.0,0.9912,1e-05,0.82338]
[1779888494107,64.55,75078.48,0.0,0.9912,1e-05,0.82338]
[1779888494208,64.55,75077.99,0.0,0.99119,1e-05,0.82381]
[1779888495975,64.55,75077.89,0.0,0.99119,1e-05,0.8239]
[1779888496098,64.55,75077.89,0.0,0.99119,1e-05,0.8239]
[1779888496187,64.55,75077.49,0.0,0.99118,1e-05,0.82424]
[1779888497973,64.55,75077.6,0.0,0.99119,1e-05,0.82415]
[1779888498150,64.55,75077.6,0.0,0.99119,1e-05,0.82415]
[1779888498167,64.55,75077.64,0.0,0.99119,1e-05,0.82411]
[1779888500033,64.55,75084.17,0.0,0.99126,1e-05,0.81847]
[1779888501040,64.55,75090.64,0.0,0.99132,1e-05,0.81291]
[1779888501983,64.55,75090.64,0.0,0.99132,1e-05,0.81291]
[1779888502257,64.55,75090.64,0.0,0.99132,1e-05,0.81291]
[1779888502338,64.55,75097.14,0.0,0.99139,1e-05,0.80736]
[1779888505068,64.55,75094.27,0.0,0.99136,1e-05,0.80981]
[1779888505978,64.55,75094.27,0.0,0.99136,1e-05,0.80981]
[1779888506058,64.55,75094.27,0.0,0.99136,1e-05,0.80981]
[1779888506560,64.55,75094.27,0.0,0.99136,1e-05,0.80981]
[1779888506623,64.55,75094.27,0.0,0.99136,1e-05,0.80981]
[1779888506721,64.55,75094.27,0.0,0.99136,1e-05,0.80981]
[1779888506725,64.55,75092.14,0.0,0.99134,1e-05,0.81163]
[1779888507968,64.55,75090.57,0.0,0.99132,1e-05,0.81297]
[1779888508169,64.55,75090.57,0.0,0.99132,1e-05,0.81297]
[1779888508252,64.55,75093.0,0.0,0.99135,1e-05,0.81089]
[1779888511110,64.55,75080.05,0.0,0.99124,1e-05,0.8196]
[1779888511981,64.55,75080.05,0.0,0.99124,1e-05,0.8196]
[1779888512024,64.55,75080.05,0.0,0.99124,1e-05,0.8196]
[1779888512117,64.55,75076.99,0.0,0.9912,1e-05,0.82224]
[1779888513777,64.55,75076.99,0.0,0.9912,1e-05,0.82224]
[1779888513973,64.55,75077.08,0.0,0.99121,1e-05,0.82217]
[1779888513978,64.55,75077.08,0.0,0.99121,1e-05,0.82217]
[1779888514174,64.55,75077.08,0.0,0.99121,1e-05,0.82217]
[1779888514220,64.55,75077.08,0.0,0.99121,1e-05,0.82217]
[1779888514287,64.55,75077.08,0.0,0.99121,1e-05,0.82217]
[1779888515736,64.55,75077.19,0.0,0.99121,1e-05,0.82207]
[1779888515766,64.55,75075.2,0.0,0.99119,1e-05,0.82379]
[1779888515807,64.55,75075.2,0.0,0.99119,1e-05,0.82379]
[1779888515972,64.55,75075.2,0.0,0.99119,1e-05,0.82379]
[1779888516157,64.55,75074.72,0.0,0.99118,1e-05,0.82421]
[1779888517970,64.55,75075.98,0.0,0.99119,1e-05,0.82312]
[1779888518038,64.55,75075.98,0.0,0.99119,1e-05,0.82312]
[1779888521969,64.55,75076.76,0.0,0.9912,1e-05,0.82244]
[1779888522306,64.55,75076.76,0.0,0.9912,1e-05,0.82244]
[1779888524212,64.55,75078.71,0.0,0.99122,1e-05,0.82076]
[1779888525974,64.55,75077.97,0.0,0.99122,1e-05,0.8214]
[1779888526015,64.55,75077.97,0.0,0.99122,1e-05,0.8214]
[1779888526797,64.55,75077.97,0.0,0.99122,1e-05,0.8214]
[1779888526852,64.55,75077.81,0.0,0.99121,1e-05,0.82154]
[1779888526975,64.55,75077.81,0.0,0.99121,1e-05,0.82154]
[1779888527111,64.55,75077.81,0.0,0.99121,1e-05,0.82154]
[1779888527231,64.55,75077.81,0.0,0.99121,1e-05,0.82154]
[1779888527482,64.55,75077.81,0.0,0.99121,1e-05,0.82154]
[1779888527597,64.55,75077.81,0.0,0.99121,1e-05,0.82154]
[1779888527690,64.55,75076.74,0.0,0.9912,1e-05,0.82246]
[1779888529975,64.55,75077.68,0.0,0.99121,1e-05,0.82165]
[1779888530020,64.55,75077.68,0.0,0.99121,1e-05,0.82165]
[1779888530256,64.55,75076.06,0.0,0.99119,1e-05,0.82305]
[1779888531970,64.55,75075.94,0.0,0.99119,1e-05,0.82315]
[1779888532068,64.55,75075.94,0.0,0.99119,1e-05,0.82315]
[1779888532269,64.55,75074.98,0.0,0.99118,1e-05,0.82398]
[1779888535974,64.55,75073.96,0.0,0.99117,1e-05,0.82487]
[1779888536113,64.55,75073.96,0.0,0.99117,1e-05,0.82487]
[1779888536297,64.55,75074.61,0.0,0.99118,1e-05,0.82431]
[1779888539318,64.55,75074.3,0.0,0.99118,1e-05,0.82457]
[1779888539327,64.55,75074.3,0.0,0.99118,1e-05,0.82457]
[1779888539375,64.55,75074.3,0.0,0.99118,1e-05,0.82457]
[1779888539467,64.55,75074.3,0.0,0.99118,1e-05,0.82457]
[1779888539509,64.55,75074.3,0.0,0.99118,1e-05,0.82457]
[1779888539540,64.55,75073.3,0.0,0.99117,1e-05,0.82544]
[1779888541970,64.55,75073.82,0.0,0.99117,1e-05,0.82499]
[1779888542126,64.55,75073.82,0.0,0.99117,1e-05,0.82499]
[1779888542342,64.55,75073.39,0.0,0.99117,1e-05,0.82536]
[1779888545971,64.55,75074.19,0.0,0.99117,1e-05,0.82467]
[1779888546059,64.55,75074.19,0.0,0.99117,1e-05,0.82467]
[1779888546628,64.55,75074.19,0.0,0.99117,1e-05,0.82467]
[1779888546633,64.55,75074.19,0.0,0.99117,1e-05,0.82467]
[1779888546720,64.55,75074.19,0.0,0.99117,1e-05,0.82467]
[1779888546729,64.55,75074.3,0.0,0.99118,1e-05,0.82457]
[1779888547017,64.55,75074.3,0.0,0.99118,1e-05,0.82457]
[1779888547377,64.55,75081.17,0.0,0.99125,1e-05,0.81863]
[1779888548384,64.55,75084.69,0.0,0.99129,1e-05,0.8156]
[1779888549300,64.55,75084.69,0.0,0.99129,1e-05,0.8156]
[1779888549306,64.55,75084.69,0.0,0.99129,1e-05,0.8156]
[1779888549467,64.55,75084.69,0.0,0.99129,1e-05,0.8156]
[1779888549524,64.55,75084.69,0.0,0.99129,1e-05,0.8156]
[1779888549568,64.55,75084.1,0.0,0.99128,1e-05,0.81611]
[1779888549984,64.55,75084.1,0.0,0.99128,1e-05,0.81611]
[1779888550097,64.55,75084.1,0.0,0.99128,1e-05,0.81611]
[1779888551980,64.55,75085.41,0.0,0.99129,1e-05,0.81499]
[1779888552092,64.55,75085.41,0.0,0.99129,1e-05,0.81499]
[1779888552412,64.55,75085.29,0.0,0.99129,1e-05,0.81509]
[1779888553969,64.55,75084.8,0.0,0.99129,1e-05,0.81551]
[1779888553989,64.55,75084.8,0.0,0.99129,1e-05,0.81551]
[1779888554426,64.55,75085.22,0.0,0.99129,1e-05,0.81515]
[1779888557447,64.55,75087.24,0.0,0.99131,1e-05,0.81342]
[1779888557971,64.55,75087.24,0.0,0.99131,1e-05,0.81342]
[1779888557982,64.55,75087.24,0.0,0.99131,1e-05,0.81342]
[1779888558144,64.55,75087.24,0.0,0.99131,1e-05,0.81342]
[1779888558454,64.55,75087.85,0.0,0.99132,1e-05,0.81289]
[1779888560468,64.55,75089.6,0.0,0.99134,1e-05,0.81139]
[1779888561972,64.55,75089.18,0.0,0.99133,1e-05,0.81175]
[1779888562090,64.55,75089.18,0.0,0.99133,1e-05,0.81175]
[1779888562482,64.55,75089.89,0.0,0.99134,1e-05,0.81115]
[1779888563977,64.55,75089.52,0.0,0.99134,1e-05,0.81146]
[1779888564195,64.55,75089.52,0.0,0.99134,1e-05,0.81146]
[1779888564496,64.55,75091.46,0.0,0.99136,1e-05,0.8098]
[1779888565312,64.55,75091.46,0.0,0.99136,1e-05,0.8098]
[1779888565468,64.55,75091.46,0.0,0.99136,1e-05,0.8098]
[1779888565478,64.55,75091.46,0.0,0.99136,1e-05,0.8098]
[1779888565502,64.55,75094.02,0.0,0.99139,1e-05,0.80762]
[1779888567972,64.55,75093.4,0.0,0.99138,1e-05,0.80815]
[1779888568074,64.55,75093.4,0.0,0.99138,1e-05,0.80815]
[1779888568523,64.55,75093.14,0.0,0.99138,1e-05,0.80837]
[1779888569531,64.55,75091.17,0.0,0.99136,1e-05,0.81005]
[1779888569971,64.55,75091.17,0.0,0.99136,1e-05,0.81005]
[1779888570093,64.55,75091.17,0.0,0.99136,1e-05,0.81005]
[1779888570538,64.55,75088.23,0.0,0.99132,1e-05,0.81257]
[1779888571545,64.55,75085.59,0.0,0.99132,1e-05,0.81242]
[1779888572551,64.55,75083.47,0.0,0.9913,1e-05,0.81424]
[1779888573975,64.55,75084.02,0.0,0.9913,1e-05,0.81377]
[1779888574173,64.55,75084.02,0.0,0.9913,1e-05,0.81377]
[1779888574565,64.55,75084.2,0.0,0.99131,1e-05,0.81361]
[1779888579600,64.55,75085.15,0.0,0.99132,1e-05,0.8128]
[1779888581234,64.55,75085.93,0.0,0.99132,1e-05,0.81213]
[1779888583628,64.55,75084.07,0.0,0.99131,1e-05,0.81372]
[1779888584636,64.55,75082.57,0.0,0.99129,1e-05,0.81501]
[1779888585156,64.55,75082.57,0.0,0.99129,1e-05,0.81501]
[1779888585387,64.55,75082.57,0.0,0.99129,1e-05,0.81501]
[1779888585526,64.55,75082.57,0.0,0.99129,1e-05,0.81501]
[1779888585721,64.55,75082.57,0.0,0.99129,1e-05,0.81501]
[1779888585775,64.55,75079.51,0.0,0.99126,1e-05,0.81764]
[1779888589671,64.55,75077.57,0.0,0.99124,1e-05,0.81932]
[1779888595474,64.55,75076.81,0.0,0.99123,1e-05,0.81997]
[1779888595713,64.55,75074.53,0.0,0.9912,1e-05,0.82194]
[1779888596720,64.55,75073.28,0.0,0.99119,1e-05,0.82302]
[1779888597727,64.55,75072.32,0.0,0.99118,1e-05,0.82386]
[1779888601757,64.55,75061.93,0.0,0.99107,1e-05,0.8329]
[1779888602766,64.55,75061.64,0.0,0.99106,1e-05,0.83316]
[1779888603773,64.55,75060.03,0.0,0.99105,1e-05,0.83457]
[1779888604782,64.55,75058.35,0.0,0.99103,1e-05,0.83604]
[1779888605789,64.55,75059.74,0.0,0.99104,1e-05,0.83482]
[1779888606796,64.55,75066.66,0.0,0.99112,1e-05,0.82878]
[1779888607804,64.55,75060.78,0.0,0.99106,1e-05,0.83391]
[1779888608810,64.55,75057.87,0.0,0.99102,1e-05,0.83646]
[1779888609817,64.55,75041.9,0.0,0.99085,1e-05,0.85058]
[1779888610824,64.55,75037.19,0.0,0.9908,1e-05,0.85478]
[1779888611831,64.55,75034.87,0.0,0.99077,1e-05,0.85686]
[1779888612838,64.55,75047.8,0.0,0.99091,1e-05,0.84534]
[1779888613845,64.55,75059.65,0.0,0.99104,1e-05,0.8349]
[1779888614852,64.55,75055.64,0.0,0.991,1e-05,0.83842]
[1779888615859,64.55,75052.74,0.0,0.99097,1e-05,0.84098]
[1779888616865,64.55,75064.93,0.0,0.9911,1e-05,0.83028]
[1779888617873,64.55,75073.41,0.0,0.99119,1e-05,0.82291]
[1779888618880,64.55,75071.52,0.0,0.99117,1e-05,0.82455]
[1779888619886,64.55,75065.97,0.0,0.99111,1e-05,0.82938]
[1779888621901,64.55,75060.86,0.0,0.99106,1e-05,0.83384]
[1779888623918,64.55,75043.54,0.0,0.99087,1e-05,0.84912]
[1779888624929,64.55,75031.24,0.0,0.99073,1e-05,0.86011]
[1779888625935,64.55,75028.15,0.0,0.99069,1e-05,0.86289]
[1779888626942,64.55,75029.22,0.0,0.99071,1e-05,0.86193]
[1779888630970,64.55,75028.12,0.0,0.99069,1e-05,0.86292]
[1779888633992,64.55,75026.33,0.0,0.9907,1e-05,0.86202]
[1779888637013,64.55,75036.36,0.0,0.99081,1e-05,0.85303]
[1779888638020,64.55,75032.01,0.0,0.99076,1e-05,0.85692]
[1779888639027,64.55,75025.12,0.0,0.99069,1e-05,0.86311]
[1779888641314,64.55,75024.48,0.0,0.99068,1e-05,0.86369]
[1779888641416,64.55,75019.31,0.0,0.99062,1e-05,0.86836]
[1779888642761,64.55,75019.31,0.0,0.99062,1e-05,0.86836]
[1779888642822,64.55,75009.34,0.0,0.99051,1e-05,0.87743]
[1779888643074,64.55,74992.73,0.0,0.99032,1e-05,0.89272]
[1779888644069,64.55,74985.23,0.0,0.99023,1e-05,0.89969]
[1779888645751,64.55,74985.23,0.0,0.99023,1e-05,0.89969]
[1779888645836,64.55,74995.39,0.0,0.99035,1e-05,0.89025]
[1779888646084,64.55,75024.05,0.0,0.99067,1e-05,0.86407]
[1779888647602,64.55,75024.05,0.0,0.99067,1e-05,0.86407]
[1779888647694,64.55,75033.85,0.0,0.99078,1e-05,0.85527]
[1779888648106,64.55,75024.84,0.0,0.99068,1e-05,0.86336]
[1779888649608,64.55,75024.84,0.0,0.99068,1e-05,0.86336]
[1779888649684,64.55,75032.28,0.0,0.99077,1e-05,0.85668]
[1779888650119,64.55,75042.4,0.0,0.99088,1e-05,0.84765]
[1779888651126,64.55,75071.13,0.0,0.99119,1e-05,0.82245]
[1779888652136,64.55,75091.21,0.0,0.99141,1e-05,0.80521]
[1779888653166,64.55,75091.21,0.0,0.99141,1e-05,0.80521]
[1779888653227,64.55,75097.5,0.0,0.99147,1e-05,0.79988]
[1779888654169,64.55,75116.96,0.0,0.99167,1e-05,0.78355]
[1779888655176,64.55,75132.82,0.0,0.99183,1e-05,0.77045]
[1779888656184,64.55,75132.34,0.0,0.99183,1e-05,0.77084]
[1779888657191,64.55,75120.5,0.0,0.99171,1e-05,0.78061]
[1779888658766,64.55,75120.5,0.0,0.99171,1e-05,0.78061]
[1779888658809,64.55,75122.95,0.0,0.99173,1e-05,0.77858]
[1779888659205,64.55,75124.6,0.0,0.99175,1e-05,0.77722]
[1779888660215,64.55,75131.46,0.0,0.99182,1e-05,0.77157]
[1779888661230,64.55,75137.19,0.0,0.99188,1e-05,0.76687]
[1779888662237,64.55,75139.16,0.0,0.9919,1e-05,0.76526]
[1779888663248,64.55,75141.77,0.0,0.99192,1e-05,0.76314]
[1779888664251,64.55,75151.81,0.0,0.99202,1e-05,0.755]
[1779888665263,64.55,75167.39,0.0,0.99217,1e-05,0.74253]
[1779888666269,64.55,75187.97,0.0,0.99237,1e-05,0.72631]
[1779888667276,64.55,75183.2,0.0,0.99232,1e-05,0.73004]
[1779888668286,64.55,75185.12,0.0,0.99234,1e-05,0.72854]
[1779888669293,64.55,75184.31,0.0,0.99233,1e-05,0.72917]
[1779888670300,64.55,75182.16,0.0,0.99231,1e-05,0.73086]
[1779888671325,64.55,75182.16,0.0,0.99231,1e-05,0.73086]
[1779888671447,64.55,75182.16,0.0,0.99231,1e-05,0.73086]
[1779888671493,64.55,75184.0,0.0,0.99233,1e-05,0.72942]
[1779888672321,64.55,75183.02,0.0,0.99232,1e-05,0.73018]
[1779888673713,64.55,75183.02,0.0,0.99232,1e-05,0.73018]
[1779888673805,64.55,75166.55,0.0,0.99216,1e-05,0.7432]
[1779888674337,64.55,75146.38,0.0,0.99197,1e-05,0.75939]
[1779888675150,64.55,75146.38,0.0,0.99197,1e-05,0.75939]
[1779888675343,64.55,75127.23,0.0,0.99178,1e-05,0.77505]
[1779888676350,64.55,75122.72,0.0,0.99173,1e-05,0.77877]
[1779888677357,64.55,75125.55,0.0,0.99176,1e-05,0.77643]
[1779888678375,64.55,75117.93,0.0,0.99168,1e-05,0.78274]
[1779888679214,64.55,75117.93,0.0,0.99168,1e-05,0.78274]
[1779888679419,64.55,75098.24,0.0,0.99148,1e-05,0.79925]
[1779888680408,64.55,75082.67,0.0,0.99132,1e-05,0.81251]
[1779888681418,64.55,75085.03,0.0,0.99134,1e-05,0.81049]
[1779888682436,64.55,75083.29,0.0,0.99132,1e-05,0.81198]
[1779888683442,64.55,75083.97,0.0,0.99133,1e-05,0.8114]
[1779888684447,64.55,75085.35,0.0,0.99134,1e-05,0.81021]
[1779888685455,64.55,75080.64,0.0,0.99129,1e-05,0.81425]
[1779888686464,64.55,75068.95,0.0,0.99117,1e-05,0.82434]
[1779888687471,64.55,75061.9,0.0,0.99109,1e-05,0.83048]
[1779888688481,64.55,75059.17,0.0,0.99106,1e-05,0.83287]
[1779888689489,64.55,75046.55,0.0,0.99093,1e-05,0.84397]
[1779888690503,64.55,75034.82,0.0,0.9908,1e-05,0.8544]
[1779888691509,64.55,75044.55,0.0,0.99093,1e-05,0.84326]
[1779888692516,64.55,75056.41,0.0,0.99106,1e-05,0.83283]
[1779888693523,64.55,75059.47,0.0,0.99109,1e-05,0.83015]
[1779888694530,64.55,75057.96,0.0,0.99108,1e-05,0.83147]
[1779888695741,64.55,75053.89,0.0,0.99103,1e-05,0.83503]
[1779888696544,64.55,75055.24,0.0,0.99105,1e-05,0.83385]
[1779888697551,64.55,75056.48,0.0,0.99106,1e-05,0.83276]
[1779888698558,64.55,75055.31,0.0,0.99105,1e-05,0.83379]
[1779888699564,64.55,75052.11,0.0,0.99101,1e-05,0.8366]
[1779888700572,64.55,75050.99,0.0,0.991,1e-05,0.83758]
[1779888702586,64.55,75060.23,0.0,0.9911,1e-05,0.82949]
[1779888703593,64.55,75066.87,0.0,0.99117,1e-05,0.82371]
[1779888705607,64.55,75062.78,0.0,0.99113,1e-05,0.82726]
[1779888706613,64.55,75056.65,0.0,0.99106,1e-05,0.83262]
[1779888707639,64.55,75038.98,0.0,0.99087,1e-05,0.8482]
[1779888708654,64.55,75031.2,0.0,0.99078,1e-05,0.85514]
[1779888709660,64.55,75034.12,0.0,0.99081,1e-05,0.85253]
[1779888710667,64.55,75030.91,0.0,0.99078,1e-05,0.8554]
[1779888711675,64.55,75025.74,0.0,0.99072,1e-05,0.86004]
[1779888712682,64.55,75003.6,0.0,0.99047,1e-05,0.88014]
[1779888713688,64.55,75000.81,0.0,0.99044,1e-05,0.8827]
[1779888714168,64.55,75000.81,0.0,0.99044,1e-05,0.8827]
[1779888714695,64.55,75011.61,0.0,0.99056,1e-05,0.87282]
[1779888715702,64.55,75032.14,0.0,0.99079,1e-05,0.8543]
[1779888716709,64.55,75040.46,0.0,0.99088,1e-05,0.84689]
[1779888717719,64.55,75046.99,0.0,0.99096,1e-05,0.84111]
[1779888718148,64.55,75046.99,0.0,0.99096,1e-05,0.84111]
[1779888718726,64.55,75041.93,0.0,0.9909,1e-05,0.84558]
[1779888719733,64.55,75036.4,0.0,0.99084,1e-05,0.8505]
[1779888720740,64.55,75030.7,0.0,0.99078,1e-05,0.85559]
[1779888721142,64.55,75030.7,0.0,0.99078,1e-05,0.85559]
[1779888721776,64.55,75023.39,0.0,0.99069,1e-05,0.86215]
[1779888722783,64.55,75021.78,0.0,0.99068,1e-05,0.8636]
[1779888723792,64.55,75023.0,0.0,0.99069,1e-05,0.8625]
[1779888725101,64.55,75023.0,0.0,0.99069,1e-05,0.8625]
[1779888725806,64.55,75026.61,0.0,0.99073,1e-05,0.85926]
[1779888726813,64.55,75029.52,0.0,0.99076,1e-05,0.85664]
[1779888727820,64.55,75030.88,0.0,0.99078,1e-05,0.85543]
[1779888728827,64.55,75028.24,0.0,0.99075,1e-05,0.85779]
[1779888729833,64.55,75032.4,0.0,0.99079,1e-05,0.85407]
[1779888730847,64.55,75041.08,0.0,0.99089,1e-05,0.84634]
[1779888731851,64.55,75046.59,0.0,0.99095,1e-05,0.84146]
[1779888733865,64.55,75048.64,0.0,0.99097,1e-05,0.83965]
[1779888736886,64.55,75054.85,0.0,0.99104,1e-05,0.83419]
[1779888737893,64.55,75060.76,0.0,0.99111,1e-05,0.82902]
[1779888738900,64.55,75063.13,0.0,0.99113,1e-05,0.82696]
[1779888739907,64.55,75060.81,0.0,0.99111,1e-05,0.82898]
[1779888740923,64.55,75054.44,0.0,0.99104,1e-05,0.83455]
[1779888742024,64.55,75054.44,0.0,0.99104,1e-05,0.83455]
[1779888742052,64.55,75026.12,0.0,0.99072,1e-05,0.8597]
[1779888742936,64.55,75024.55,0.0,0.99071,1e-05,0.86111]
[1779888743943,64.55,75027.93,0.0,0.99074,1e-05,0.85807]
[1779888746038,64.55,75027.08,0.0,0.99074,1e-05,0.85883]
[1779888746129,64.55,75029.49,0.0,0.99076,1e-05,0.85667]
[1779888746965,64.55,75026.49,0.0,0.99073,1e-05,0.85936]
[1779888748979,64.55,75025.08,0.0,0.99071,1e-05,0.86063]
[1779888752000,64.55,75030.07,0.0,0.99079,1e-05,0.85365]
[1779888753007,64.55,75037.86,0.0,0.99088,1e-05,0.84671]
[1779888754014,64.55,75033.01,0.0,0.99083,1e-05,0.85102]
[1779888757035,64.55,75034.75,0.0,0.99085,1e-05,0.84947]
[1779888758042,64.55,75045.7,0.0,0.99097,1e-05,0.83977]
[1779888759049,64.55,75058.5,0.0,0.99111,1e-05,0.82855]
[1779888760056,64.55,75059.69,0.0,0.99112,1e-05,0.82751]
[1779888761063,64.55,75058.69,0.0,0.99111,1e-05,0.82838]
[1779888762070,64.55,75055.97,0.0,0.99108,1e-05,0.83075]
[1779888763077,64.55,75056.89,0.0,0.99109,1e-05,0.82995]
[1779888764084,64.55,75056.03,0.0,0.99108,1e-05,0.8307]
[1779888766098,64.55,75054.84,0.0,0.99107,1e-05,0.83174]
[1779888768113,64.55,75045.49,0.0,0.99097,1e-05,0.83996]
[1779888769120,64.55,75048.97,0.0,0.991,1e-05,0.83689]
[1779888770127,64.55,75053.89,0.0,0.99106,1e-05,0.83257]
[1779888771134,64.55,75056.81,0.0,0.99109,1e-05,0.83002]
[1779888772141,64.55,75063.54,0.0,0.99116,1e-05,0.82416]
[1779888774155,64.55,75060.87,0.0,0.99113,1e-05,0.82648]
[1779888775162,64.55,75058.21,0.0,0.9911,1e-05,0.8288]
[1779888776169,64.55,75059.97,0.0,0.99112,1e-05,0.82726]
[1779888777176,64.55,75061.9,0.0,0.99114,1e-05,0.82558]
[1779888778183,64.55,75065.68,0.0,0.99118,1e-05,0.8223]
[1779888779190,64.55,75063.42,0.0,0.99116,1e-05,0.82426]
[1779888780198,64.55,75062.19,0.0,0.99115,1e-05,0.82533]
[1779888781204,64.55,75053.53,0.0,0.99105,1e-05,0.83289]
[1779888782211,64.55,75045.8,0.0,0.99097,1e-05,0.83968]
[1779888783218,64.55,75058.88,0.0,0.99111,1e-05,0.82821]
[1779888784225,64.55,75060.35,0.0,0.99113,1e-05,0.82693]
[1779888785232,64.55,75060.15,0.0,0.99112,1e-05,0.82711]
[1779888786239,64.55,75062.37,0.0,0.99115,1e-05,0.82518]
[1779888788258,64.55,75065.36,0.0,0.99118,1e-05,0.82258]
[1779888789265,64.55,75074.99,0.0,0.99128,1e-05,0.81427]
[1779888790272,64.55,75080.99,0.0,0.99135,1e-05,0.80912]
[1779888791279,64.55,75085.91,0.0,0.9914,1e-05,0.80493]
[1779888792286,64.55,75089.9,0.0,0.99144,1e-05,0.80154]
[1779888793293,64.55,75086.73,0.0,0.99141,1e-05,0.80423]
[1779888794302,64.55,75083.87,0.0,0.99138,1e-05,0.80666]
[1779888795308,64.55,75072.86,0.0,0.99126,1e-05,0.8161]
[1779888796316,64.55,75070.6,0.0,0.99124,1e-05,0.81805]
[1779888797323,64.55,75071.25,0.0,0.99124,1e-05,0.81749]
[1779888798333,64.55,75076.86,0.0,0.9913,1e-05,0.81266]
[1779888799340,64.55,75087.6,0.0,0.99142,1e-05,0.80349]
[1779888800347,64.55,75088.5,0.0,0.99143,1e-05,0.80272]
[1779888801354,64.55,75080.6,0.0,0.99134,1e-05,0.80946]
[1779888802361,64.55,75082.63,0.0,0.99136,1e-05,0.80772]
[1779888803370,64.55,75091.45,0.0,0.99146,1e-05,0.80022]
[1779888805384,64.55,75091.75,0.0,0.99146,1e-05,0.79997]
[1779888806391,64.55,75086.93,0.0,0.99141,1e-05,0.80406]
[1779888807397,64.55,75085.73,0.0,0.9914,1e-05,0.80508]
[1779888808406,64.55,75088.61,0.0,0.99143,1e-05,0.80263]
[1779888810046,64.55,75092.68,0.0,0.99147,1e-05,0.79918]
[1779888810424,64.55,75095.62,0.0,0.9915,1e-05,0.79669]
[1779888811429,64.55,75095.25,0.0,0.99152,1e-05,0.79462]
[1779888813147,64.55,75095.25,0.0,0.99152,1e-05,0.79462]
[1779888813215,64.55,75077.94,0.0,0.99134,1e-05,0.80932]
[1779888813445,64.55,75069.42,0.0,0.99125,1e-05,0.81664]
[1779888814452,64.55,75063.82,0.0,0.99119,1e-05,0.82148]
[1779888816166,64.55,75063.82,0.0,0.99119,1e-05,0.82148]
[1779888815459,64.55,75059.01,0.0,0.99114,1e-05,0.82565]
[1779888817473,64.55,75062.65,0.0,0.99118,1e-05,0.82249]
[1779888818482,64.55,75067.4,0.0,0.99123,1e-05,0.81838]
[1779888819489,64.55,75068.3,0.0,0.99124,1e-05,0.8176]
[1779888820496,64.55,75073.01,0.0,0.99129,1e-05,0.81355]
[1779888821503,64.55,75078.3,0.0,0.99134,1e-05,0.80901]
[1779888823517,64.55,75083.3,0.0,0.9914,1e-05,0.80475]
[1779888825531,64.55,75081.9,0.0,0.99138,1e-05,0.80594]
[1779888826538,64.55,75079.72,0.0,0.99136,1e-05,0.8078]
[1779888827545,64.55,75078.07,0.0,0.99134,1e-05,0.80921]
[1779888828552,64.55,75076.61,0.0,0.99133,1e-05,0.81046]
[1779888829559,64.55,75082.89,0.0,0.99139,1e-05,0.8051]
[1779888830566,64.55,75083.86,0.0,0.9914,1e-05,0.80427]
[1779888831574,64.55,75084.89,0.0,0.99141,1e-05,0.80339]
[1779888833588,64.55,75093.19,0.0,0.9915,1e-05,0.79636]
[1779888834595,64.55,75096.44,0.0,0.99153,1e-05,0.79362]
[1779888835602,64.55,75094.76,0.0,0.99152,1e-05,0.79504]
[1779888837616,64.55,75095.66,0.0,0.99153,1e-05,0.79428]
[1779888838623,64.55,75094.73,0.0,0.99152,1e-05,0.79506]
[1779888839630,64.55,75096.23,0.0,0.99153,1e-05,0.7938]
[1779888840644,64.55,75103.25,0.0,0.9916,1e-05,0.78791]
[1779888842654,64.55,75106.43,0.0,0.99164,1e-05,0.78525]
[1779888844668,64.55,75101.65,0.0,0.99159,1e-05,0.78925]
[1779888845675,64.55,75095.48,0.0,0.99152,1e-05,0.79443]
[1779888846682,64.55,75111.7,0.0,0.99169,1e-05,0.78086]
[1779888847689,64.55,75119.03,0.0,0.99176,1e-05,0.7748]
[1779888848699,64.55,75122.05,0.0,0.9918,1e-05,0.77231]
[1779888849706,64.55,75128.86,0.0,0.99186,1e-05,0.76672]
[1779888850714,64.55,75126.19,0.0,0.99184,1e-05,0.76891]
[1779888851720,64.55,75123.32,0.0,0.99181,1e-05,0.77126]
[1779888852727,64.55,75119.79,0.0,0.99177,1e-05,0.77417]
[1779888854741,64.55,75118.89,0.0,0.99176,1e-05,0.77491]
[1779888855748,64.55,75107.76,0.0,0.99165,1e-05,0.78414]
[1779888856755,64.55,75104.65,0.0,0.99162,1e-05,0.78674]
[1779888857763,64.55,75102.77,0.0,0.9916,1e-05,0.78831]
[1779888858770,64.55,75104.74,0.0,0.99162,1e-05,0.78666]
[1779888860784,64.55,75103.86,0.0,0.99161,1e-05,0.7874]
[1779888862798,64.55,75104.77,0.0,0.99162,1e-05,0.78664]
[1779888865819,64.55,75112.12,0.0,0.99169,1e-05,0.78051]
[1779888866826,64.55,75119.63,0.0,0.99177,1e-05,0.7743]
[1779888867832,64.55,75122.23,0.0,0.9918,1e-05,0.77216]
[1779888868840,64.55,75130.75,0.0,0.99188,1e-05,0.76518]
[1779888869847,64.55,75132.71,0.0,0.9919,1e-05,0.76358]
[1779888870855,64.55,75133.68,0.0,0.99191,1e-05,0.76279]
[1779888871862,64.55,75137.04,0.0,0.99197,1e-05,0.75775]
[1779888872869,64.55,75140.91,0.0,0.99201,1e-05,0.75462]
[1779888873876,64.55,75141.75,0.0,0.99202,1e-05,0.75394]
[1779888875890,64.55,75144.32,0.0,0.99204,1e-05,0.75187]
[1779888876897,64.55,75146.56,0.0,0.99206,1e-05,0.75007]
[1779888877904,64.55,75150.86,0.0,0.9921,1e-05,0.74662]
[1779888878911,64.55,75153.62,0.0,0.99213,1e-05,0.74441]
[1779888879918,64.55,75151.5,0.0,0.99211,1e-05,0.74611]
[1779888880925,64.55,75147.53,0.0,0.99207,1e-05,0.74929]
[1779888881932,64.55,75130.5,0.0,0.9919,1e-05,0.76306]
[1779888882939,64.55,75117.53,0.0,0.99177,1e-05,0.77369]
[1779888883946,64.55,75115.36,0.0,0.99175,1e-05,0.77548]
[1779888884953,64.55,75116.34,0.0,0.99176,1e-05,0.77467]
[1779888886967,64.55,75120.29,0.0,0.9918,1e-05,0.77142]
[1779888887974,64.55,75117.13,0.0,0.99177,1e-05,0.77402]
[1779888888981,64.55,75118.23,0.0,0.99178,1e-05,0.77312]
[1779888889988,64.55,75120.6,0.0,0.9918,1e-05,0.77116]
[1779888890995,64.55,75122.06,0.0,0.99182,1e-05,0.76997]
[1779888893010,64.55,75118.19,0.0,0.99178,1e-05,0.77315]
[1779888894017,64.55,75115.11,0.0,0.99175,1e-05,0.77569]
[1779888895024,64.55,75118.11,0.0,0.99178,1e-05,0.77321]
[1779888896031,64.55,75122.81,0.0,0.99183,1e-05,0.76935]
[1779888897038,64.55,75124.02,0.0,0.99184,1e-05,0.76836]
[1779888898045,64.55,75127.62,0.0,0.99188,1e-05,0.76541]
[1779888899052,64.55,75129.4,0.0,0.99189,1e-05,0.76396]
[1779888901066,64.55,75126.51,0.0,0.99186,1e-05,0.76632]
[1779888902073,64.55,75129.24,0.0,0.99189,1e-05,0.76409]
[1779888903080,64.55,75132.88,0.0,0.99193,1e-05,0.76112]
[1779888904087,64.55,75134.19,0.0,0.99194,1e-05,0.76006]
[1779888905094,64.55,75137.36,0.0,0.99197,1e-05,0.75749]
[1779888906101,64.55,75135.85,0.0,0.99196,1e-05,0.75871]
[1779888907109,64.55,75131.46,0.0,0.99191,1e-05,0.76228]
[1779888908115,64.55,75122.76,0.0,0.99183,1e-05,0.76939]
[1779888909122,64.55,75123.18,0.0,0.99183,1e-05,0.76905]
[1779888910129,64.55,75121.79,0.0,0.99182,1e-05,0.77019]
[1779888911136,64.55,75112.83,0.0,0.99173,1e-05,0.77758]
[1779888912143,64.55,75106.85,0.0,0.99167,1e-05,0.78254]
[1779888913150,64.55,75104.28,0.0,0.99164,1e-05,0.78468]
[1779888914156,64.55,75101.79,0.0,0.99161,1e-05,0.78676]
[1779888915164,64.55,75100.24,0.0,0.9916,1e-05,0.78806]
[1779888916171,64.55,75101.23,0.0,0.99161,1e-05,0.78723]
[1779888918185,64.55,75100.14,0.0,0.9916,1e-05,0.78814]
[1779888923220,64.55,75095.56,0.0,0.99155,1e-05,0.79198]
[1779888924227,64.55,75090.52,0.0,0.9915,1e-05,0.79623]
[1779888925234,64.55,75085.83,0.0,0.99145,1e-05,0.8002]
[1779888926245,64.55,75082.77,0.0,0.99142,1e-05,0.8028]
[1779888927252,64.55,75068.66,0.0,0.99127,1e-05,0.81487]
[1779888928259,64.55,75065.21,0.0,0.99123,1e-05,0.81784]
[1779888930276,64.55,75066.06,0.0,0.99124,1e-05,0.81711]
[1779888931283,64.55,75075.27,0.0,0.99136,1e-05,0.80678]
[1779888932290,64.55,75079.85,0.0,0.99141,1e-05,0.80288]
[1779888934304,64.55,75075.18,0.0,0.99136,1e-05,0.80686]
[1779888935310,64.55,75074.03,0.0,0.99135,1e-05,0.80784]
[1779888937325,64.55,75072.89,0.0,0.99134,1e-05,0.80882]
[1779888939339,64.55,75062.18,0.0,0.99122,1e-05,0.81803]
[1779888940346,64.55,75057.29,0.0,0.99117,1e-05,0.82226]
[1779888941353,64.55,75052.06,0.0,0.99111,1e-05,0.82681]
[1779888942360,64.55,75043.16,0.0,0.99102,1e-05,0.83459]
[1779888943367,64.55,75036.56,0.0,0.99094,1e-05,0.84041]
[1779888944374,64.55,75045.24,0.0,0.99104,1e-05,0.83277]
[1779888945381,64.55,75052.2,0.0,0.99112,1e-05,0.82669]
[1779888946388,64.55,75060.09,0.0,0.9912,1e-05,0.81983]
[1779888947395,64.55,75062.71,0.0,0.99123,1e-05,0.81757]
[1779888949409,64.55,75061.68,0.0,0.99122,1e-05,0.81846]
[1779888950416,64.55,75063.38,0.0,0.99124,1e-05,0.81699]
[1779888951423,64.55,75065.81,0.0,0.99126,1e-05,0.81489]
[1779888952430,64.55,75067.19,0.0,0.99128,1e-05,0.81371]
[1779888953441,64.55,75069.99,0.0,0.99131,1e-05,0.8113]
[1779888954444,64.55,75073.69,0.0,0.99135,1e-05,0.80813]
[1779888955451,64.55,75090.73,0.0,0.99152,1e-05,0.79367]
[1779888956458,64.55,75094.02,0.0,0.99156,1e-05,0.7909]
[1779888957465,64.55,75102.03,0.0,0.99164,1e-05,0.78419]
[1779888958711,64.55,75100.33,0.0,0.99162,1e-05,0.78561]
[1779888959479,64.55,75099.53,0.0,0.99161,1e-05,0.78628]
[1779888960486,64.55,75100.31,0.0,0.99162,1e-05,0.78563]
[1779888961493,64.55,75097.85,0.0,0.9916,1e-05,0.78769]
[1779888962512,64.55,75096.35,0.0,0.99158,1e-05,0.78894]
[1779888963517,64.55,75099.48,0.0,0.99161,1e-05,0.78632]
[1779888964524,64.55,75103.27,0.0,0.99165,1e-05,0.78316]
[1779888965531,64.55,75117.74,0.0,0.9918,1e-05,0.77118]
[1779888966538,64.55,75133.69,0.0,0.99196,1e-05,0.75815]
[1779888967545,64.55,75135.92,0.0,0.99198,1e-05,0.75635]
[1779888968552,64.55,75135.74,0.0,0.99198,1e-05,0.75649]
[1779888969559,64.55,75140.69,0.0,0.99203,1e-05,0.7525]
[1779888970566,64.55,75148.41,0.0,0.9921,1e-05,0.7463]
[1779888971573,64.55,75150.58,0.0,0.99213,1e-05,0.74456]
[1779888972587,64.55,75158.85,0.0,0.99221,1e-05,0.73798]
[1779888973588,64.55,75163.98,0.0,0.99225,1e-05,0.73392]
[1779888974595,64.55,75165.13,0.0,0.99227,1e-05,0.73302]
[1779888975602,64.55,75168.17,0.0,0.99229,1e-05,0.73062]
[1779888976609,64.55,75167.03,0.0,0.99228,1e-05,0.73152]
[1779888977616,64.55,75165.22,0.0,0.99227,1e-05,0.73294]
[1779888978624,64.55,75158.52,0.0,0.9922,1e-05,0.73824]
[1779888979631,64.55,75160.86,0.0,0.99222,1e-05,0.73639]
[1779888981352,64.55,75160.86,0.0,0.99222,1e-05,0.73639]
[1779888981645,64.55,75159.59,0.0,0.99221,1e-05,0.73739]
[1779888982652,64.55,75157.58,0.0,0.99219,1e-05,0.73899]
[1779888983659,64.55,75152.35,0.0,0.99214,1e-05,0.74315]
[1779888984666,64.55,75154.72,0.0,0.99217,1e-05,0.74126]
[1779888985673,64.55,75157.66,0.0,0.99219,1e-05,0.73892]
[1779888986680,64.55,75159.41,0.0,0.99221,1e-05,0.73754]
[1779888987687,64.55,75160.97,0.0,0.99223,1e-05,0.7363]
[1779888988694,64.55,75159.81,0.0,0.99221,1e-05,0.73722]
[1779888989703,64.55,75158.49,0.0,0.9922,1e-05,0.73827]
[1779888991717,64.55,75159.67,0.0,0.99224,1e-05,0.73507]
[1779888994738,64.55,75155.18,0.0,0.99219,1e-05,0.73863]
[1779888995745,64.55,75139.66,0.0,0.99204,1e-05,0.75103]
[1779888996752,64.55,75134.16,0.0,0.99199,1e-05,0.75547]
[1779888997759,64.55,75132.31,0.0,0.99197,1e-05,0.75697]
[1779888998766,64.55,75121.42,0.0,0.99186,1e-05,0.76583]
[1779888999773,64.55,75115.1,0.0,0.9918,1e-05,0.77102]
[1779889000781,64.55,75114.24,0.0,0.99179,1e-05,0.77172]
[1779889003802,64.55,75115.12,0.0,0.9918,1e-05,0.771]
[1779889005249,64.55,75115.12,0.0,0.9918,1e-05,0.771]
[1779889008837,64.55,75114.33,0.0,0.99179,1e-05,0.77165]
[1779889010851,64.55,75113.5,0.0,0.99178,1e-05,0.77233]
[1779889011867,64.55,75111.8,0.0,0.99176,1e-05,0.77374]
[1779889012871,64.55,75105.5,0.0,0.9917,1e-05,0.77895]
[1779889013878,64.55,75099.62,0.0,0.99164,1e-05,0.78384]
[1779889014885,64.55,75092.46,0.0,0.99157,1e-05,0.78983]
[1779889016025,64.55,75090.22,0.0,0.99154,1e-05,0.79171]
[1779889016899,64.55,75082.38,0.0,0.99146,1e-05,0.79833]
[1779889017906,64.55,75075.64,0.0,0.99139,1e-05,0.80406]
[1779889018913,64.55,75069.13,0.0,0.99132,1e-05,0.80962]
[1779889019919,64.55,75061.34,0.0,0.99124,1e-05,0.81632]
[1779889020928,64.55,75056.55,0.0,0.99119,1e-05,0.82046]
[1779889021946,64.55,75059.7,0.0,0.99122,1e-05,0.81773]
[1779889022941,64.55,75068.17,0.0,0.99131,1e-05,0.81044]
[1779889023974,64.55,75065.62,0.0,0.99128,1e-05,0.81263]
[1779889024967,64.55,75058.83,0.0,0.99121,1e-05,0.81849]
[1779889025971,64.55,75070.85,0.0,0.99134,1e-05,0.80815]
[1779889026978,64.55,75076.26,0.0,0.9914,1e-05,0.80353]
[1779889028992,64.55,75072.87,0.0,0.99136,1e-05,0.80642]
[1779889030003,64.55,75070.48,0.0,0.99134,1e-05,0.80846]
[1779889031021,64.55,75049.71,0.0,0.99111,1e-05,0.8264]
[1779889032032,64.55,75036.15,0.0,0.99097,1e-05,0.83829]
[1779889033038,64.55,75029.1,0.0,0.99089,1e-05,0.84453]
[1779889034054,64.55,75027.6,0.0,0.99087,1e-05,0.84586]
[1779889035052,64.55,75030.67,0.0,0.99091,1e-05,0.84314]
[1779889036059,64.55,75043.82,0.0,0.99105,1e-05,0.83155]
[1779889037067,64.55,75046.48,0.0,0.99108,1e-05,0.82922]
[1779889038073,64.55,75047.73,0.0,0.99109,1e-05,0.82813]
[1779889039080,64.55,75037.55,0.0,0.99098,1e-05,0.83706]
[1779889040094,64.55,75025.29,0.0,0.99085,1e-05,0.84792]
[1779889041099,64.55,75018.99,0.0,0.99078,1e-05,0.85354]
[1779889042106,64.55,75021.06,0.0,0.9908,1e-05,0.85169]
[1779889043113,64.55,75022.1,0.0,0.99081,1e-05,0.85076]
[1779889044126,64.55,75020.16,0.0,0.99079,1e-05,0.85249]
[1779889045128,64.55,75021.55,0.0,0.9908,1e-05,0.85125]
[1779889046135,64.55,75024.01,0.0,0.99083,1e-05,0.84906]
[1779889048149,64.55,75026.26,0.0,0.99086,1e-05,0.84705]
[1779889049156,64.55,75027.43,0.0,0.99087,1e-05,0.84601]
[1779889051169,64.55,75024.93,0.0,0.99087,1e-05,0.84574]
[1779889052177,64.55,75019.14,0.0,0.9908,1e-05,0.8509]
[1779889053185,64.55,75010.49,0.0,0.99071,1e-05,0.85866]
[1779889054192,64.55,75004.79,0.0,0.99064,1e-05,0.8638]
[1779889055199,64.55,75001.45,0.0,0.9906,1e-05,0.86683]
[1779889056207,64.55,74996.89,0.0,0.99055,1e-05,0.87097]
[1779889057214,64.55,74999.79,0.0,0.99058,1e-05,0.86833]
[1779889059229,64.55,74997.25,0.0,0.99056,1e-05,0.87064]
[1779889060236,64.55,74995.31,0.0,0.99053,1e-05,0.87241]
[1779889061208,64.55,74995.31,0.0,0.99053,1e-05,0.87241]
[1779889061414,64.55,74995.31,0.0,0.99053,1e-05,0.87241]
[1779889061476,64.55,74995.31,0.0,0.99053,1e-05,0.87241]
[1779889061470,64.55,74995.28,0.0,0.99053,1e-05,0.87244]
[1779889062250,64.55,75000.62,0.0,0.99059,1e-05,0.86758]
[1779889064264,64.55,75016.41,0.0,0.99077,1e-05,0.85334]
[1779889065271,64.55,75029.17,0.0,0.99091,1e-05,0.84198]
[1779889066278,64.55,75028.45,0.0,0.99091,1e-05,0.84262]
[1779889067285,64.55,75025.45,0.0,0.99087,1e-05,0.84528]
[1779889068291,64.55,75022.2,0.0,0.99084,1e-05,0.84817]
[1779889069299,64.55,75025.94,0.0,0.99088,1e-05,0.84484]
[1779889070483,64.55,75028.09,0.0,0.9909,1e-05,0.84294]
[1779889071316,64.55,75019.24,0.0,0.9908,1e-05,0.85081]
[1779889072332,64.55,75013.15,0.0,0.99074,1e-05,0.85627]
[1779889073333,64.55,75009.12,0.0,0.99069,1e-05,0.85989]
[1779889074340,64.55,75004.29,0.0,0.99064,1e-05,0.86425]
[1779889075347,64.55,75002.44,0.0,0.99062,1e-05,0.86593]
[1779889077361,64.55,75004.42,0.0,0.99064,1e-05,0.86414]
[1779889078367,64.55,75005.47,0.0,0.99065,1e-05,0.86319]
[1779889079375,64.55,75002.96,0.0,0.99062,1e-05,0.86546]
[1779889080382,64.55,75003.94,0.0,0.99063,1e-05,0.86457]
[1779889081389,64.55,74995.39,0.0,0.99053,1e-05,0.87234]
[1779889082396,64.55,74995.06,0.0,0.99053,1e-05,0.87264]
[1779889082624,64.55,74995.06,0.0,0.99053,1e-05,0.87264]
[1779889083405,64.55,74982.58,0.0,0.99039,1e-05,0.88409]
[1779889084412,64.55,74980.8,0.0,0.99037,1e-05,0.88573]
[1779889084751,64.55,74980.8,0.0,0.99037,1e-05,0.88573]
[1779889085488,64.55,74965.5,0.0,0.99019,1e-05,0.89995]
[1779889086433,64.55,74943.2,0.0,0.98992,1e-05,0.92102]
[1779889087440,64.55,74936.22,0.0,0.98983,1e-05,0.92769]
[1779889088447,64.55,74937.92,0.0,0.98986,1e-05,0.92606]
[1779889088756,64.55,74937.92,0.0,0.98986,1e-05,0.92606]
[1779889089454,64.55,74935.48,0.0,0.98983,1e-05,0.9284]
[1779889090573,64.55,74930.37,0.0,0.98976,1e-05,0.93332]
[1779889090907,64.55,74930.37,0.0,0.98976,1e-05,0.93332]
[1779889091469,64.55,74929.08,0.0,0.98975,1e-05,0.93457]
[1779889092988,64.55,74928.19,0.0,0.98974,1e-05,0.93542]
[1779889093483,64.55,74917.58,0.0,0.9896,1e-05,0.94572]
[1779889094490,64.55,74911.33,0.0,0.98953,1e-05,0.95183]
[1779889095520,64.55,74908.91,0.0,0.9895,1e-05,0.9542]
[1779889096518,64.55,74887.57,0.0,0.98923,1e-05,0.97534]
[1779889097158,64.55,74887.57,0.0,0.98923,1e-05,0.97534]
[1779889097518,64.55,74899.26,0.0,0.98937,1e-05,0.96371]
[1779889098525,64.55,74915.39,0.0,0.98958,1e-05,0.94786]
[1779889099083,64.55,74915.39,0.0,0.98958,1e-05,0.94786]
[1779889099532,64.55,74905.3,0.0,0.98945,1e-05,0.95775]
[1779889100542,64.55,74899.98,0.0,0.98938,1e-05,0.963]
[1779889101228,64.55,74899.98,0.0,0.98938,1e-05,0.963]
[1779889101414,64.55,74899.98,0.0,0.98938,1e-05,0.963]
[1779889101555,64.55,74894.36,0.0,0.98931,1e-05,0.96858]
[1779889102591,64.55,74867.92,0.0,0.98897,1e-05,0.99515]
[1779889103572,64.55,74855.13,0.0,0.9888,1e-05,1.00822]
[1779889104526,64.55,74855.13,0.0,0.9888,1e-05,1.00822]
[1779889104576,64.55,74847.66,0.0,0.9887,1e-05,1.01591]
[1779889105597,64.55,74843.8,0.0,0.98865,1e-05,1.01991]
[1779889106863,64.55,74841.99,0.0,0.98863,1e-05,1.02179]
[1779889107604,64.55,74849.7,0.0,0.98873,1e-05,1.01381]
[1779889108611,64.55,74865.07,0.0,0.98893,1e-05,0.99805]
[1779889109617,64.55,74862.27,0.0,0.9889,1e-05,1.0009]
[1779889110626,64.55,74848.96,0.0,0.98872,1e-05,1.01457]
[1779889111483,64.55,74848.96,0.0,0.98872,1e-05,1.01457]
[1779889111634,64.55,74842.01,0.0,0.98866,1e-05,1.01893]
[1779889112450,64.55,74842.01,0.0,0.98866,1e-05,1.01893]
[1779889112640,64.55,74846.35,0.0,0.98871,1e-05,1.01444]
[1779889113652,64.55,74852.27,0.0,0.98879,1e-05,1.00834]
[1779889114656,64.55,74860.57,0.0,0.9889,1e-05,0.99984]
[1779889115662,64.55,74863.86,0.0,0.98895,1e-05,0.99649]
[1779889115734,64.55,74863.86,0.0,0.98895,1e-05,0.99649]
[1779889115930,64.55,74863.86,0.0,0.98895,1e-05,0.99649]
[1779889115937,64.55,74863.86,0.0,0.98895,1e-05,0.99649]
[1779889116681,64.55,74871.5,0.0,0.98905,1e-05,0.98874]
[1779889117680,64.55,74855.79,0.0,0.98884,1e-05,1.00473]
[1779889118687,64.55,74853.56,0.0,0.98881,1e-05,1.00702]
[1779889120702,64.55,74860.44,0.0,0.9889,1e-05,0.99997]
[1779889121709,64.55,74866.23,0.0,0.98898,1e-05,0.99408]
[1779889126745,64.55,74868.18,0.0,0.989,1e-05,0.9921]
[1779889128759,64.55,74872.29,0.0,0.98906,1e-05,0.98794]
[1779889130775,64.55,74868.26,0.0,0.989,1e-05,0.99202]
[1779889131792,64.55,74863.61,0.0,0.98894,1e-05,0.99674]
[1779889132789,64.55,74841.63,0.0,0.98865,1e-05,1.01932]
[1779889133797,64.55,74838.34,0.0,0.98861,1e-05,1.02274]
[1779889134804,64.55,74847.27,0.0,0.98873,1e-05,1.01349]
[1779889136220,64.55,74855.28,0.0,0.98883,1e-05,1.00525]
[1779889136818,64.55,74869.96,0.0,0.98903,1e-05,0.9903]
[1779889137827,64.55,74875.5,0.0,0.9891,1e-05,0.9847]
[1779889138833,64.55,74873.79,0.0,0.98908,1e-05,0.98642]
[1779889140218,64.55,74876.31,0.0,0.98911,1e-05,0.98388]
[1779889140848,64.55,74864.48,0.0,0.98895,1e-05,0.99586]
[1779889141956,64.55,74848.88,0.0,0.98875,1e-05,1.01183]
[1779889142864,64.55,74828.62,0.0,0.98847,1e-05,1.03288]
[1779889143860,64.55,74828.62,0.0,0.98847,1e-05,1.03288]
[1779889143874,64.55,74826.78,0.0,0.98845,1e-05,1.03481]
[1779889144881,64.55,74818.07,0.0,0.98833,1e-05,1.04399]
[1779889145893,64.55,74797.56,0.0,0.98804,1e-05,1.06586]
[1779889146914,64.55,74796.97,0.0,0.98804,1e-05,1.06649]
[1779889148021,64.55,74796.97,0.0,0.98804,1e-05,1.06649]
[1779889148708,64.55,74796.97,0.0,0.98804,1e-05,1.06649]
[1779889148721,64.55,74805.43,0.0,0.98815,1e-05,1.05742]
[1779889148921,64.55,74808.17,0.0,0.98819,1e-05,1.0545]
[1779889149936,64.55,74825.97,0.0,0.98844,1e-05,1.03567]
[1779889150943,64.55,74832.0,0.0,0.98852,1e-05,1.02935]
[1779889151955,64.55,74832.0,0.0,0.98852,1e-05,1.02935]
[1779889152067,64.55,74832.0,0.0,0.98852,1e-05,1.02935]
[1779889152147,64.55,74834.49,0.0,0.98855,1e-05,1.02675]
[1779889152974,64.55,74847.65,0.0,0.98873,1e-05,1.0131]
[1779889153977,64.55,74855.03,0.0,0.98883,1e-05,1.00551]
[1779889154983,64.55,74852.39,0.0,0.98879,1e-05,1.00822]
[1779889156998,64.55,74855.09,0.0,0.98883,1e-05,1.00545]
[1779889158005,64.55,74840.63,0.0,0.98864,1e-05,1.02036]
[1779889159012,64.55,74833.12,0.0,0.98854,1e-05,1.02818]
[1779889160023,64.55,74835.23,0.0,0.98856,1e-05,1.02598]
[1779889162038,64.55,74832.61,0.0,0.98853,1e-05,1.02871]
[1779889164051,64.55,74830.02,0.0,0.98849,1e-05,1.03142]
[1779889165060,64.55,74833.89,0.0,0.98855,1e-05,1.02737]
[1779889166067,64.55,74845.55,0.0,0.9887,1e-05,1.01527]
[1779889167074,64.55,74848.26,0.0,0.98874,1e-05,1.01247]
[1779889171113,64.55,74838.36,0.0,0.98864,1e-05,1.01988]
[1779889172112,64.55,74829.04,0.0,0.98851,1e-05,1.02959]
[1779889173119,64.55,74831.41,0.0,0.98854,1e-05,1.02711]
[1779889174126,64.55,74833.95,0.0,0.98858,1e-05,1.02446]
[1779889175389,64.55,74844.74,0.0,0.98872,1e-05,1.01328]
[1779889176141,64.55,74850.11,0.0,0.98879,1e-05,1.00775]
[1779889178155,64.55,74852.73,0.0,0.98883,1e-05,1.00506]
[1779889180169,64.55,74839.5,0.0,0.98865,1e-05,1.0187]
[1779889181176,64.55,74834.58,0.0,0.98859,1e-05,1.02381]
[1779889183190,64.55,74850.09,0.0,0.98879,1e-05,1.00777]
[1779889184197,64.55,74858.18,0.0,0.9889,1e-05,0.99948]
[1779889185204,64.55,74861.42,0.0,0.98894,1e-05,0.99618]
[1779889186211,64.55,74855.24,0.0,0.98886,1e-05,1.00249]
[1779889187218,64.55,74862.74,0.0,0.98896,1e-05,0.99484]
[1779889188225,64.55,74871.79,0.0,0.98908,1e-05,0.98567]
[1779889189233,64.55,74876.07,0.0,0.98914,1e-05,0.98136]
[1779889190240,64.55,74879.21,0.0,0.98918,1e-05,0.9782]
[1779889191247,64.55,74870.75,0.0,0.98907,1e-05,0.98672]
[1779889192253,64.55,74858.83,0.0,0.98891,1e-05,0.99882]
[1779889193260,64.55,74851.17,0.0,0.98881,1e-05,1.00666]
[1779889194268,64.55,74841.71,0.0,0.98868,1e-05,1.01641]
[1779889195281,64.55,74839.15,0.0,0.98865,1e-05,1.01906]
[1779889196285,64.55,74835.36,0.0,0.9886,1e-05,1.023]
[1779889197292,64.55,74829.96,0.0,0.98852,1e-05,1.02863]
[1779889199306,64.55,74832.05,0.0,0.98855,1e-05,1.02644]
[1779889201344,64.55,74815.85,0.0,0.98833,1e-05,1.04345]
[1779889201945,64.55,74815.85,0.0,0.98833,1e-05,1.04345]
[1779889202352,64.55,74819.69,0.0,0.98838,1e-05,1.0394]
[1779889203359,64.55,74831.96,0.0,0.98855,1e-05,1.02654]
[1779889204366,64.55,74837.22,0.0,0.98862,1e-05,1.02106]
[1779889205472,64.55,74837.22,0.0,0.98862,1e-05,1.02106]
[1779889206380,64.55,74831.81,0.0,0.98855,1e-05,1.02669]
[1779889208394,64.55,74823.25,0.0,0.98843,1e-05,1.03566]
[1779889209401,64.55,74819.08,0.0,0.98837,1e-05,1.04004]
[1779889211415,64.55,74817.06,0.0,0.98835,1e-05,1.04218]
[1779889212422,64.55,74810.4,0.0,0.98825,1e-05,1.04923]
[1779889213439,64.55,74805.78,0.0,0.98819,1e-05,1.05414]
[1779889218464,64.55,74807.61,0.0,0.98822,1e-05,1.0522]
[1779889220478,64.55,74792.44,0.0,0.988,1e-05,1.06844]
[1779889221485,64.55,74790.03,0.0,0.98797,1e-05,1.07104]
[1779889222118,64.55,74790.03,0.0,0.98797,1e-05,1.07104]
[1779889222492,64.55,74798.62,0.0,0.98809,1e-05,1.0618]
[1779889223573,64.55,74798.62,0.0,0.98809,1e-05,1.0618]
[1779889223669,64.55,74803.04,0.0,0.98815,1e-05,1.05707]
[1779889224506,64.55,74805.27,0.0,0.98818,1e-05,1.05469]
[1779889229098,64.55,74806.47,0.0,0.9882,1e-05,1.05341]
[1779889229554,64.55,74839.47,0.0,0.98865,1e-05,1.01873]
[1779889231569,64.55,74839.99,0.0,0.98869,1e-05,1.01536]
[1779889232587,64.55,74839.99,0.0,0.98869,1e-05,1.01536]
[1779889232692,64.55,74845.26,0.0,0.98876,1e-05,1.00992]
[1779889233583,64.55,74849.42,0.0,0.98882,1e-05,1.00564]
[1779889235597,64.55,74841.31,0.0,0.98871,1e-05,1.01399]
[1779889236604,64.55,74839.23,0.0,0.98868,1e-05,1.01614]
[1779889240632,64.55,74833.74,0.0,0.98861,1e-05,1.02184]
[1779889241639,64.55,74814.42,0.0,0.98834,1e-05,1.04208]
[1779889242652,64.55,74808.21,0.0,0.98826,1e-05,1.04866]
[1779889243655,64.55,74804.16,0.0,0.9882,1e-05,1.05297]
[1779889245669,64.55,74789.26,0.0,0.98799,1e-05,1.06894]
[1779889246676,64.55,74782.59,0.0,0.9879,1e-05,1.07615]
[1779889247683,64.55,74778.16,0.0,0.98783,1e-05,1.08097]
[1779889249703,64.55,74785.1,0.0,0.98793,1e-05,1.07344]
[1779889250713,64.55,74787.28,0.0,0.98796,1e-05,1.07108]
[1779889251720,64.55,74791.59,0.0,0.98802,1e-05,1.06643]
[1779889252729,64.55,74794.42,0.0,0.98806,1e-05,1.06339]
[1779889256757,64.55,74798.89,0.0,0.98813,1e-05,1.0586]
[1779889257764,64.55,74801.54,0.0,0.98816,1e-05,1.05576]
[1779889258771,64.55,74806.05,0.0,0.98823,1e-05,1.05096]
[1779889259779,64.55,74808.56,0.0,0.98826,1e-05,1.04829]
[1779889264817,64.55,74803.57,0.0,0.98819,1e-05,1.0536]
[1779889265841,64.55,74809.72,0.0,0.98828,1e-05,1.04706]
[1779889265984,64.55,74809.72,0.0,0.98828,1e-05,1.04706]
[1779889266836,64.55,74824.83,0.0,0.98848,1e-05,1.03113]
[1779889267842,64.55,74832.1,0.0,0.98858,1e-05,1.02354]
[1779889268850,64.55,74829.83,0.0,0.98855,1e-05,1.02591]
[1779889269734,64.55,74829.83,0.0,0.98855,1e-05,1.02591]
[1779889269870,64.55,74817.27,0.0,0.98838,1e-05,1.03908]
[1779889270875,64.55,74811.66,0.0,0.9883,1e-05,1.045]
[1779889271881,64.55,74804.6,0.0,0.98821,1e-05,1.0525]
[1779889272888,64.55,74800.82,0.0,0.98815,1e-05,1.05653]
[1779889273901,64.55,74795.08,0.0,0.98807,1e-05,1.06268]
[1779889275924,64.55,74798.37,0.0,0.98812,1e-05,1.05915]
[1779889277939,64.55,74791.54,0.0,0.98802,1e-05,1.06648]
[1779889278965,64.55,74794.49,0.0,0.98806,1e-05,1.06331]
[1779889279972,64.55,74791.06,0.0,0.98802,1e-05,1.067]
[1779889280978,64.55,74794.59,0.0,0.98807,1e-05,1.06321]
[1779889281985,64.55,74804.73,0.0,0.98821,1e-05,1.05236]
[1779889282993,64.55,74817.07,0.0,0.98838,1e-05,1.03929]
[1779889283999,64.55,74834.2,0.0,0.98861,1e-05,1.02136]
[1779889285020,64.55,74843.98,0.0,0.98874,1e-05,1.01124]
[1779889286013,64.55,74840.46,0.0,0.9887,1e-05,1.01487]
[1779889287020,64.55,74830.62,0.0,0.98856,1e-05,1.02508]
[1779889288028,64.55,74833.09,0.0,0.9886,1e-05,1.02251]
[1779889289041,64.55,74827.98,0.0,0.98853,1e-05,1.02784]
[1779889290047,64.55,74814.06,0.0,0.98834,1e-05,1.04246]
[1779889291054,64.55,74812.52,0.0,0.98835,1e-05,1.04121]
[1779889292061,64.55,74810.09,0.0,0.98831,1e-05,1.04378]
[1779889295082,64.55,74796.88,0.0,0.98813,1e-05,1.05783]
[1779889296089,64.55,74794.18,0.0,0.98809,1e-05,1.06073]
[1779889297301,64.55,74800.54,0.0,0.98818,1e-05,1.05392]
[1779889298105,64.55,74804.65,0.0,0.98824,1e-05,1.04955]
[1779889299541,64.55,74804.65,0.0,0.98824,1e-05,1.04955]
[1779889299584,64.55,74812.49,0.0,0.98835,1e-05,1.04124]
[1779889301126,64.55,74813.73,0.0,0.98836,1e-05,1.03993]
[1779889302467,64.55,74813.73,0.0,0.98836,1e-05,1.03993]
[1779889302628,64.55,74813.73,0.0,0.98836,1e-05,1.03993]
[1779889304767,64.55,74811.62,0.0,0.98833,1e-05,1.04216]
[1779889305156,64.55,74814.77,0.0,0.98838,1e-05,1.03884]
[1779889306162,64.55,74817.65,0.0,0.98842,1e-05,1.0358]
[1779889307169,64.55,74811.58,0.0,0.98833,1e-05,1.0422]
[1779889309183,64.55,74813.65,0.0,0.98836,1e-05,1.04002]
[1779889310003,64.55,74813.65,0.0,0.98836,1e-05,1.04002]
[1779889310106,64.55,74813.65,0.0,0.98836,1e-05,1.04002]
[1779889310283,64.55,74813.65,0.0,0.98836,1e-05,1.04002]
[1779889310289,64.55,74813.65,0.0,0.98836,1e-05,1.04002]
[1779889310548,64.55,74813.65,0.0,0.98836,1e-05,1.04002]
[1779889311197,64.55,74801.61,0.0,0.98819,1e-05,1.05278]
[1779889312204,64.55,74802.12,0.0,0.9882,1e-05,1.05224]
[1779889314223,64.55,74806.86,0.0,0.98827,1e-05,1.0472]
[1779889315017,64.55,74806.86,0.0,0.98827,1e-05,1.0472]
[1779889315083,64.55,74806.86,0.0,0.98827,1e-05,1.0472]
[1779889315231,64.55,74806.86,0.0,0.98827,1e-05,1.0472]
[1779889317244,64.55,74811.09,0.0,0.98833,1e-05,1.04272]
[1779889318251,64.55,74813.94,0.0,0.98837,1e-05,1.03971]
[1779889319258,64.55,74805.53,0.0,0.98825,1e-05,1.04861]
[1779889320265,64.55,74799.69,0.0,0.98817,1e-05,1.05483]
[1779889321272,64.55,74795.18,0.0,0.9881,1e-05,1.05965]
[1779889323300,64.55,74802.39,0.0,0.98821,1e-05,1.05195]
[1779889325313,64.55,74802.76,0.0,0.98821,1e-05,1.05156]
[1779889326320,64.55,74806.58,0.0,0.98826,1e-05,1.0475]
[1779889327514,64.55,74810.71,0.0,0.98832,1e-05,1.04312]
[1779889328334,64.55,74807.02,0.0,0.98827,1e-05,1.04703]
[1779889329341,64.55,74795.5,0.0,0.98811,1e-05,1.05931]
[1779889330348,64.55,74791.1,0.0,0.98805,1e-05,1.06403]
[1779889332362,64.55,74797.61,0.0,0.98814,1e-05,1.05705]
[1779889335383,64.55,74800.19,0.0,0.98818,1e-05,1.0543]
[1779889336079,64.55,74800.19,0.0,0.98818,1e-05,1.0543]
[1779889336220,64.55,74800.19,0.0,0.98818,1e-05,1.0543]
[1779889336226,64.55,74800.19,0.0,0.98818,1e-05,1.0543]
[1779889336471,64.55,74800.19,0.0,0.98818,1e-05,1.0543]
[1779889336623,64.55,74800.19,0.0,0.98818,1e-05,1.0543]
[1779889339470,64.55,74798.73,0.0,0.98815,1e-05,1.05586]
[1779889339789,64.55,74798.73,0.0,0.98815,1e-05,1.05586]
[1779889340429,64.55,74811.91,0.0,0.98834,1e-05,1.04185]
[1779889341434,64.55,74822.8,0.0,0.98849,1e-05,1.0304]
[1779889342445,64.55,74824.63,0.0,0.98851,1e-05,1.02848]
[1779889343472,64.55,74824.63,0.0,0.98851,1e-05,1.02848]
[1779889343753,64.55,74824.63,0.0,0.98851,1e-05,1.02848]
[1779889343834,64.55,74819.46,0.0,0.98844,1e-05,1.0339]
[1779889344456,64.55,74814.84,0.0,0.98838,1e-05,1.03876]
[1779889345471,64.55,74814.84,0.0,0.98838,1e-05,1.03876]
[1779889345547,64.55,74814.84,0.0,0.98838,1e-05,1.03876]
[1779889345648,64.55,74805.95,0.0,0.98826,1e-05,1.04817]
[1779889346470,64.55,74801.85,0.0,0.9882,1e-05,1.05253]
[1779889347478,64.55,74809.72,0.0,0.98831,1e-05,1.04417]
[1779889349495,64.55,74802.65,0.0,0.98821,1e-05,1.05168]
[1779889350618,64.55,74802.65,0.0,0.98821,1e-05,1.05168]
[1779889350627,64.55,74798.04,0.0,0.98815,1e-05,1.05659]
[1779889351510,64.55,74793.62,0.0,0.98811,1e-05,1.05841]
[1779889353419,64.55,74793.42,0.0,0.98811,1e-05,1.05862]
[1779889353523,64.55,74789.63,0.0,0.98806,1e-05,1.06269]
[1779889355537,64.55,74800.74,0.0,0.98821,1e-05,1.05081]
[1779889356544,64.55,74809.49,0.0,0.98834,1e-05,1.04153]
[1779889357551,64.55,74812.59,0.0,0.98838,1e-05,1.03826]
[1779889358558,64.55,74815.41,0.0,0.98842,1e-05,1.03529]
[1779889359565,64.55,74817.96,0.0,0.98845,1e-05,1.03261]
[1779889360572,64.55,74827.69,0.0,0.98858,1e-05,1.02244]
[1779889361578,64.55,74831.58,0.0,0.98864,1e-05,1.01839]
[1779889362586,64.55,74834.21,0.0,0.98867,1e-05,1.01567]
[1779889363594,64.55,74837.27,0.0,0.98871,1e-05,1.0125]
[1779889364600,64.55,74852.54,0.0,0.98892,1e-05,0.99683]
[1779889365607,64.55,74863.35,0.0,0.98906,1e-05,0.98586]
[1779889366636,64.55,74865.69,0.0,0.98909,1e-05,0.9835]
[1779889370654,64.55,74857.55,0.0,0.98898,1e-05,0.99174]
[1779889371653,64.55,74847.12,0.0,0.98885,1e-05,1.00237]
[1779889372660,64.55,74840.35,0.0,0.98876,1e-05,1.00933]
[1779889373667,64.55,74835.72,0.0,0.98869,1e-05,1.01411]
[1779889374675,64.55,74829.16,0.0,0.9886,1e-05,1.02091]
[1779889375682,64.55,74818.74,0.0,0.98846,1e-05,1.03179]
[1779889376689,64.55,74817.85,0.0,0.98845,1e-05,1.03272]
[1779889377696,64.55,74820.47,0.0,0.98849,1e-05,1.02998]
[1779889379710,64.55,74816.63,0.0,0.98843,1e-05,1.034]
[1779889383740,64.55,74824.52,0.0,0.98854,1e-05,1.02574]
[1779889384747,64.55,74822.64,0.0,0.98852,1e-05,1.02771]
[1779889385755,64.55,74819.76,0.0,0.98848,1e-05,1.03072]
[1779889386762,64.55,74821.82,0.0,0.9885,1e-05,1.02856]
[1779889387808,64.55,74821.82,0.0,0.9885,1e-05,1.02856]
[1779889387875,64.55,74821.82,0.0,0.9885,1e-05,1.02856]
[1779889387897,64.55,74824.31,0.0,0.98854,1e-05,1.02596]
[1779889388776,64.55,74821.72,0.0,0.9885,1e-05,1.02867]
[1779889389783,64.55,74823.88,0.0,0.98853,1e-05,1.02641]
[1779889390737,64.55,74823.88,0.0,0.98853,1e-05,1.02641]
[1779889391797,64.55,74834.26,0.0,0.98867,1e-05,1.01562]
[1779889392804,64.55,74829.44,0.0,0.98861,1e-05,1.02062]
[1779889394407,64.55,74828.37,0.0,0.98859,1e-05,1.02173]
[1779889394470,64.55,74828.37,0.0,0.98859,1e-05,1.02173]
[1779889394485,64.55,74828.37,0.0,0.98859,1e-05,1.02173]
[1779889394723,64.55,74828.37,0.0,0.98859,1e-05,1.02173]
[1779889394982,64.55,74828.37,0.0,0.98859,1e-05,1.02173]
[1779889395003,64.55,74820.62,0.0,0.98849,1e-05,1.02982]
[1779889396835,64.55,74824.08,0.0,0.98854,1e-05,1.0262]
[1779889397842,64.55,74826.25,0.0,0.98857,1e-05,1.02394]
[1779889398222,64.55,74826.25,0.0,0.98857,1e-05,1.02394]
[1779889398318,64.55,74826.25,0.0,0.98857,1e-05,1.02394]
[1779889398849,64.55,74832.37,0.0,0.98865,1e-05,1.01757]
[1779889399862,64.55,74829.89,0.0,0.98861,1e-05,1.02015]
[1779889400241,64.55,74829.89,0.0,0.98861,1e-05,1.02015]
[1779889400387,64.55,74829.89,0.0,0.98861,1e-05,1.02015]
[1779889400869,64.55,74814.69,0.0,0.98841,1e-05,1.03604]
[1779889401876,64.55,74808.28,0.0,0.98832,1e-05,1.04281]
[1779889402883,64.55,74814.76,0.0,0.98841,1e-05,1.03597]
[1779889403890,64.55,74811.92,0.0,0.98837,1e-05,1.03896]
[1779889404224,64.55,74811.92,0.0,0.98837,1e-05,1.03896]
[1779889404382,64.55,74811.92,0.0,0.98837,1e-05,1.03896]
[1779889404897,64.55,74814.37,0.0,0.9884,1e-05,1.03638]
[1779889405882,64.55,74814.37,0.0,0.9884,1e-05,1.03638]
[1779889405890,64.55,74814.37,0.0,0.9884,1e-05,1.03638]
[1779889405972,64.55,74814.37,0.0,0.9884,1e-05,1.03638]
[1779889406014,64.55,74814.37,0.0,0.9884,1e-05,1.03638]
[1779889406007,64.55,74820.61,0.0,0.98849,1e-05,1.02983]
[1779889407964,64.55,74823.25,0.0,0.98852,1e-05,1.02707]
[1779889408222,64.55,74823.25,0.0,0.98852,1e-05,1.02707]
[1779889408325,64.55,74823.25,0.0,0.98852,1e-05,1.02707]
[1779889408942,64.55,74811.63,0.0,0.98837,1e-05,1.03927]
[1779889409951,64.55,74807.68,0.0,0.98831,1e-05,1.04344]
[1779889410322,64.55,74807.68,0.0,0.98831,1e-05,1.04344]
[1779889410580,64.55,74807.68,0.0,0.98831,1e-05,1.04344]
[1779889410956,64.55,74794.48,0.0,0.98813,1e-05,1.05749]
[1779889411964,64.55,74797.22,0.0,0.9882,1e-05,1.05165]
[1779889412973,64.55,74793.95,0.0,0.98815,1e-05,1.05514]
[1779889415851,64.55,74795.34,0.0,0.98817,1e-05,1.05366]
[1779889415949,64.55,74795.34,0.0,0.98817,1e-05,1.05366]
[1779889417002,64.55,74799.28,0.0,0.98823,1e-05,1.04946]
[1779889418023,64.55,74799.28,0.0,0.98823,1e-05,1.04946]
[1779889418108,64.55,74796.51,0.0,0.98819,1e-05,1.05241]
[1779889418168,64.55,74796.51,0.0,0.98819,1e-05,1.05241]
[1779889419017,64.55,74789.71,0.0,0.98809,1e-05,1.05968]
[1779889420025,64.55,74783.38,0.0,0.988,1e-05,1.06648]
[1779889421978,64.55,74782.36,0.0,0.98799,1e-05,1.06758]
[1779889422115,64.55,74782.36,0.0,0.98799,1e-05,1.06758]
[1779889422039,64.55,74786.63,0.0,0.98805,1e-05,1.06299]
[1779889424566,64.55,74787.63,0.0,0.98806,1e-05,1.06191]
[1779889424576,64.55,74787.63,0.0,0.98806,1e-05,1.06191]
[1779889424718,64.55,74787.63,0.0,0.98806,1e-05,1.06191]
[1779889427074,64.55,74781.89,0.0,0.98798,1e-05,1.06809]
[1779889427830,64.55,74781.89,0.0,0.98798,1e-05,1.06809]
[1779889427839,64.55,74781.89,0.0,0.98798,1e-05,1.06809]
[1779889427945,64.55,74781.89,0.0,0.98798,1e-05,1.06809]
[1779889427975,64.55,74781.89,0.0,0.98798,1e-05,1.06809]
[1779889428166,64.55,74782.29,0.0,0.98799,1e-05,1.06766]
[1779889429979,64.55,74781.32,0.0,0.98797,1e-05,1.06871]
[1779889430096,64.55,74781.32,0.0,0.98797,1e-05,1.06871]
[1779889431102,64.55,74769.9,0.0,0.98781,1e-05,1.08109]
[1779889432103,64.55,74769.9,0.0,0.98781,1e-05,1.08109]
[1779889432109,64.55,74760.91,0.0,0.98768,1e-05,1.09093]
[1779889432272,64.55,74760.91,0.0,0.98768,1e-05,1.09093]
[1779889433146,64.55,74756.15,0.0,0.98761,1e-05,1.09616]
[1779889433359,64.55,74756.15,0.0,0.98761,1e-05,1.09616]
[1779889433635,64.55,74756.15,0.0,0.98761,1e-05,1.09616]
[1779889434131,64.55,74749.22,0.0,0.98751,1e-05,1.10382]
[1779889435728,64.55,74748.99,0.0,0.98751,1e-05,1.10407]
[1779889435820,64.55,74748.99,0.0,0.98751,1e-05,1.10407]
[1779889435986,64.55,74748.99,0.0,0.98751,1e-05,1.10407]
[1779889436114,64.55,74748.99,0.0,0.98751,1e-05,1.10407]
[1779889436149,64.55,74750.97,0.0,0.98753,1e-05,1.10188]
[1779889437730,64.55,74750.97,0.0,0.98753,1e-05,1.10188]
[1779889437887,64.55,74750.97,0.0,0.98753,1e-05,1.10188]
[1779889437991,64.55,74753.11,0.0,0.98757,1e-05,1.09952]
[1779889439051,64.55,74763.78,0.0,0.98772,1e-05,1.08778]
[1779889439978,64.55,74763.78,0.0,0.98772,1e-05,1.08778]
[1779889440217,64.55,74763.78,0.0,0.98772,1e-05,1.08778]
[1779889440017,64.55,74768.73,0.0,0.98779,1e-05,1.08237]
[1779889440384,64.55,74768.73,0.0,0.98779,1e-05,1.08237]
[1779889440472,64.55,74768.73,0.0,0.98779,1e-05,1.08237]
[1779889440660,64.55,74768.73,0.0,0.98779,1e-05,1.08237]
[1779889441427,64.55,74772.39,0.0,0.98785,1e-05,1.07838]
[1779889443969,64.55,74772.58,0.0,0.98785,1e-05,1.07818]
[1779889444094,64.55,74772.58,0.0,0.98785,1e-05,1.07818]
[1779889444134,64.55,74775.23,0.0,0.98789,1e-05,1.0753]
[1779889445477,64.55,74799.13,0.0,0.98822,1e-05,1.04962]
[1779889446489,64.55,74809.74,0.0,0.98837,1e-05,1.03838]
[1779889447505,64.55,74799.18,0.0,0.98822,1e-05,1.04957]
[1779889449243,64.55,74799.18,0.0,0.98822,1e-05,1.04957]
[1779889448505,64.55,74796.04,0.0,0.98818,1e-05,1.05291]
[1779889449583,64.55,74796.04,0.0,0.98818,1e-05,1.05291]
[1779889449650,64.55,74804.87,0.0,0.9883,1e-05,1.04353]
[1779889450535,64.55,74799.07,0.0,0.98822,1e-05,1.04968]
[1779889451618,64.55,74799.07,0.0,0.98822,1e-05,1.04968]
[1779889451895,64.55,74799.07,0.0,0.98822,1e-05,1.04968]
[1779889453231,64.55,74800.21,0.0,0.98824,1e-05,1.04847]
[1779889453280,64.55,74803.2,0.0,0.98828,1e-05,1.0453]
[1779889453456,64.55,74803.2,0.0,0.98828,1e-05,1.0453]
[1779889454566,64.55,74808.18,0.0,0.98835,1e-05,1.04003]
[1779889456212,64.55,74808.18,0.0,0.98835,1e-05,1.04003]
[1779889456219,64.55,74808.18,0.0,0.98835,1e-05,1.04003]
[1779889457587,64.55,74810.49,0.0,0.98838,1e-05,1.03759]
[1779889461554,64.55,74810.95,0.0,0.98839,1e-05,1.0371]
[1779889462629,64.55,74806.63,0.0,0.98833,1e-05,1.04166]
[1779889463643,64.55,74803.42,0.0,0.98828,1e-05,1.04506]
[1779889465654,64.55,74799.88,0.0,0.98823,1e-05,1.04882]
[1779889466661,64.55,74793.17,0.0,0.98814,1e-05,1.05598]
[1779889467670,64.55,74795.65,0.0,0.98817,1e-05,1.05333]
[1779889468677,64.55,74797.81,0.0,0.9882,1e-05,1.05102]
[1779889471698,64.55,74798.82,0.0,0.98825,1e-05,1.04705]
[1779889472712,64.55,74793.92,0.0,0.98818,1e-05,1.05226]
[1779889473727,64.55,74782.45,0.0,0.98802,1e-05,1.06455]
[1779889474734,64.55,74778.48,0.0,0.98796,1e-05,1.06884]
[1779889475741,64.55,74773.74,0.0,0.9879,1e-05,1.07396]
[1779889477755,64.55,74778.21,0.0,0.98796,1e-05,1.06913]
[1779889478762,64.55,74790.04,0.0,0.98813,1e-05,1.05641]
[1779889479769,64.55,74797.06,0.0,0.98823,1e-05,1.04892]
[1779889480776,64.55,74792.3,0.0,0.98816,1e-05,1.05399]
[1779889481783,64.55,74788.82,0.0,0.98811,1e-05,1.05771]
[1779889483802,64.55,74796.22,0.0,0.98821,1e-05,1.04981]
[1779889484809,64.55,74799.95,0.0,0.98827,1e-05,1.04585]
[1779889485817,64.55,74803.5,0.0,0.98831,1e-05,1.04209]
[1779889486823,64.55,74808.64,0.0,0.98839,1e-05,1.03666]
[1779889487912,64.55,74808.64,0.0,0.98839,1e-05,1.03666]
[1779889488838,64.55,74816.49,0.0,0.98849,1e-05,1.02841]
[1779889489845,64.55,74822.78,0.0,0.98858,1e-05,1.02185]
[1779889490852,64.55,74826.01,0.0,0.98862,1e-05,1.01849]
[1779889491409,64.55,74826.01,0.0,0.98862,1e-05,1.01849]
[1779889492881,64.55,74823.59,0.0,0.98859,1e-05,1.021]
[1779889493892,64.55,74799.18,0.0,0.98826,1e-05,1.04667]
[1779889494908,64.55,74786.05,0.0,0.98807,1e-05,1.06068]
[1779889495910,64.55,74796.83,0.0,0.98822,1e-05,1.04916]
[1779889496917,64.55,74802.9,0.0,0.98831,1e-05,1.04272]
[1779889497924,64.55,74806.27,0.0,0.98835,1e-05,1.03916]
[1779889498931,64.55,74801.65,0.0,0.98829,1e-05,1.04405]
[1779889499483,64.55,74801.65,0.0,0.98829,1e-05,1.04405]
[1779889499634,64.55,74801.65,0.0,0.98829,1e-05,1.04405]
[1779889502961,64.55,74807.07,0.0,0.98836,1e-05,1.03831]
[1779889503969,64.55,74809.42,0.0,0.9884,1e-05,1.03584]
[1779889506996,64.55,74807.01,0.0,0.98836,1e-05,1.03838]
[1779889509010,64.55,74797.98,0.0,0.98824,1e-05,1.04794]
[1779889510017,64.55,74793.09,0.0,0.98817,1e-05,1.05315]
[1779889511033,64.55,74788.92,0.0,0.98811,1e-05,1.05761]
[1779889512052,64.55,74778.77,0.0,0.98797,1e-05,1.06852]
[1779889513049,64.55,74785.58,0.0,0.98806,1e-05,1.06119]
[1779889514059,64.55,74792.53,0.0,0.98816,1e-05,1.05375]
[1779889515068,64.55,74797.21,0.0,0.98823,1e-05,1.04876]
[1779889517084,64.55,74792.36,0.0,0.98816,1e-05,1.05393]
[1779889518089,64.55,74786.59,0.0,0.98808,1e-05,1.0601]
[1779889521110,64.55,74793.63,0.0,0.98818,1e-05,1.05257]
[1779889522118,64.55,74802.92,0.0,0.98831,1e-05,1.0427]
[1779889523125,64.55,74803.55,0.0,0.98832,1e-05,1.04203]
[1779889524144,64.55,74805.74,0.0,0.98835,1e-05,1.03972]
[1779889525150,64.55,74808.18,0.0,0.98838,1e-05,1.03714]
[1779889526157,64.55,74804.57,0.0,0.98833,1e-05,1.04095]
[1779889527164,64.55,74806.94,0.0,0.98836,1e-05,1.03845]
[1779889528173,64.55,74811.14,0.0,0.98842,1e-05,1.03403]
[1779889529178,64.55,74816.98,0.0,0.9885,1e-05,1.0279]
[1779889530185,64.55,74831.69,0.0,0.9887,1e-05,1.0126]
[1779889531197,64.55,74839.57,0.0,0.98884,1e-05,1.00167]
[1779889532202,64.55,74835.34,0.0,0.98878,1e-05,1.00601]
[1779889533209,64.55,74823.56,0.0,0.98862,1e-05,1.01819]
[1779889534216,64.55,74817.17,0.0,0.98853,1e-05,1.02484]
[1779889535223,64.55,74820.95,0.0,0.98859,1e-05,1.0209]
[1779889536230,64.55,74833.47,0.0,0.98875,1e-05,1.00793]
[1779889537237,64.55,74836.46,0.0,0.98879,1e-05,1.00486]
[1779889538245,64.55,74848.02,0.0,0.98895,1e-05,0.99304]
[1779889539251,64.55,74850.53,0.0,0.98898,1e-05,0.99048]
[1779889542280,64.55,74852.97,0.0,0.98901,1e-05,0.98801]
[1779889545301,64.55,74857.66,0.0,0.98907,1e-05,0.98326]
[1779889546308,64.55,74863.63,0.0,0.98915,1e-05,0.97725]
[1779889546507,64.55,74863.63,0.0,0.98915,1e-05,0.97725]
[1779889547315,64.55,74861.14,0.0,0.98912,1e-05,0.97976]
[1779889548322,64.55,74859.07,0.0,0.98909,1e-05,0.98184]
[1779889549330,64.55,74853.96,0.0,0.98903,1e-05,0.98701]
[1779889552350,64.55,74857.32,0.0,0.98907,1e-05,0.98361]
[1779889553357,64.55,74864.15,0.0,0.98916,1e-05,0.97673]
[1779889554364,64.55,74868.06,0.0,0.98921,1e-05,0.97281]
[1779889558392,64.55,74863.24,0.0,0.98915,1e-05,0.97764]
[1779889559399,64.55,74860.21,0.0,0.98911,1e-05,0.98069]
[1779889560406,64.55,74862.9,0.0,0.98914,1e-05,0.97799]
[1779889562421,64.55,74858.65,0.0,0.98909,1e-05,0.98227]
[1779889563145,64.55,74858.65,0.0,0.98909,1e-05,0.98227]
[1779889563451,64.55,74845.41,0.0,0.98891,1e-05,0.9957]
[1779889564439,64.55,74829.24,0.0,0.9887,1e-05,1.0123]
[1779889565449,64.55,74818.2,0.0,0.98855,1e-05,1.02377]
[1779889566455,64.55,74812.14,0.0,0.98847,1e-05,1.03011]
[1779889566797,64.55,74812.14,0.0,0.98847,1e-05,1.03011]
[1779889567326,64.55,74812.14,0.0,0.98847,1e-05,1.03011]
[1779889568358,64.55,74812.2,0.0,0.98847,1e-05,1.03004]
[1779889569488,64.55,74829.21,0.0,0.9887,1e-05,1.01233]
[1779889570495,64.55,74828.47,0.0,0.98869,1e-05,1.0131]
[1779889572047,64.55,74828.47,0.0,0.98869,1e-05,1.0131]
[1779889572115,64.55,74821.42,0.0,0.98859,1e-05,1.02041]
[1779889572509,64.55,74815.0,0.0,0.9885,1e-05,1.02711]
[1779889573934,64.55,74821.64,0.0,0.98859,1e-05,1.02018]
[1779889575530,64.55,74816.91,0.0,0.98853,1e-05,1.02511]
[1779889576537,64.55,74811.81,0.0,0.98846,1e-05,1.03045]
[1779889577544,64.55,74808.95,0.0,0.98842,1e-05,1.03345]
[1779889579559,64.55,74812.99,0.0,0.98848,1e-05,1.02921]
[1779889581573,64.55,74804.02,0.0,0.98835,1e-05,1.03865]
[1779889583587,64.55,74802.77,0.0,0.98834,1e-05,1.03997]
[1779889584594,64.55,74812.78,0.0,0.98847,1e-05,1.02943]
[1779889585601,64.55,74819.67,0.0,0.98857,1e-05,1.02223]
[1779889586608,64.55,74821.91,0.0,0.9886,1e-05,1.0199]
[1779889587615,64.55,74812.1,0.0,0.98846,1e-05,1.03015]
[1779889588709,64.55,74807.13,0.0,0.9884,1e-05,1.03537]
[1779889590746,64.55,74811.13,0.0,0.98845,1e-05,1.03116]
[1779889592650,64.55,74814.85,0.0,0.98853,1e-05,1.0244]
[1779889593686,64.55,74814.85,0.0,0.98853,1e-05,1.0244]
[1779889593724,64.55,74814.85,0.0,0.98853,1e-05,1.0244]
[1779889593843,64.55,74814.85,0.0,0.98853,1e-05,1.0244]
[1779889593973,64.55,74814.85,0.0,0.98853,1e-05,1.0244]
[1779889593997,64.55,74814.85,0.0,0.98853,1e-05,1.0244]
[1779889594229,64.55,74814.85,0.0,0.98853,1e-05,1.0244]
[1779889594290,64.55,74812.65,0.0,0.9885,1e-05,1.0267]
[1779889599700,64.55,74812.76,0.0,0.9885,1e-05,1.02659]
[1779889600710,64.55,74800.4,0.0,0.98833,1e-05,1.03958]
[1779889601714,64.55,74788.42,0.0,0.98817,1e-05,1.05231]
[1779889602721,64.55,74780.97,0.0,0.98806,1e-05,1.06029]
[1779889603728,64.55,74778.93,0.0,0.98803,1e-05,1.06248]
[1779889604735,64.55,74764.66,0.0,0.98783,1e-05,1.07792]
[1779889605742,64.55,74761.38,0.0,0.98778,1e-05,1.08149]
[1779889606748,64.55,74756.46,0.0,0.98771,1e-05,1.08687]
[1779889608763,64.55,74752.68,0.0,0.98766,1e-05,1.09102]
[1779889609770,64.55,74754.87,0.0,0.98769,1e-05,1.08862]
[1779889611787,64.55,74766.05,0.0,0.98785,1e-05,1.07641]
[1779889612794,64.55,74770.33,0.0,0.98791,1e-05,1.07176]
[1779889614808,64.55,74773.28,0.0,0.98795,1e-05,1.06857]
[1779889615815,64.55,74777.75,0.0,0.98802,1e-05,1.06375]
[1779889618840,64.55,74774.22,0.0,0.98797,1e-05,1.06755]
[1779889619847,64.55,74770.47,0.0,0.98791,1e-05,1.07161]
[1779889621861,64.55,74777.25,0.0,0.98801,1e-05,1.06429]
[1779889622868,64.55,74779.88,0.0,0.98805,1e-05,1.06146]
[1779889623879,64.55,74797.05,0.0,0.98829,1e-05,1.04313]
[1779889624885,64.55,74798.8,0.0,0.98831,1e-05,1.04128]
[1779889625892,64.55,74805.99,0.0,0.98841,1e-05,1.03369]
[1779889627906,64.55,74808.48,0.0,0.98845,1e-05,1.03107]
[1779889629921,64.55,74801.65,0.0,0.98835,1e-05,1.03826]
[1779889630934,64.55,74791.44,0.0,0.98821,1e-05,1.04909]
[1779889632947,64.55,74793.97,0.0,0.98825,1e-05,1.0464]
[1779889633954,64.55,74788.6,0.0,0.98817,1e-05,1.05212]
[1779889634961,64.55,74783.91,0.0,0.9881,1e-05,1.05713]
[1779889635968,64.55,74778.52,0.0,0.98803,1e-05,1.06292]
[1779889636975,64.55,74774.26,0.0,0.98797,1e-05,1.06751]
[1779889637982,64.55,74767.76,0.0,0.98787,1e-05,1.07455]
[1779889638989,64.55,74758.68,0.0,0.98774,1e-05,1.08444]
[1779889639996,64.55,74756.22,0.0,0.98771,1e-05,1.08714]
[1779889642010,64.55,74763.28,0.0,0.98781,1e-05,1.07942]
[1779889643017,64.55,74768.22,0.0,0.98788,1e-05,1.07405]
[1779889645031,64.55,74774.38,0.0,0.98797,1e-05,1.06738]
[1779889646039,64.55,74777.65,0.0,0.98802,1e-05,1.06386]
[1779889647046,64.55,74779.72,0.0,0.98805,1e-05,1.06163]
[1779889648072,64.55,74784.75,0.0,0.98812,1e-05,1.05623]
[1779889649079,64.55,74788.14,0.0,0.98816,1e-05,1.05261]
[1779889654116,64.55,74791.63,0.0,0.98824,1e-05,1.04598]
[1779889656132,64.55,74788.31,0.0,0.9882,1e-05,1.04951]
[1779889657139,64.55,74785.62,0.0,0.98816,1e-05,1.05238]
[1779889660013,64.55,74784.05,0.0,0.98814,1e-05,1.05406]
[1779889660160,64.55,74784.05,0.0,0.98814,1e-05,1.05406]
[1779889660220,64.55,74784.05,0.0,0.98814,1e-05,1.05406]
[1779889660263,64.55,74786.08,0.0,0.98817,1e-05,1.05189]
[1779889665171,64.55,74784.44,0.0,0.98814,1e-05,1.05364]
[1779889665195,64.55,74778.67,0.0,0.98806,1e-05,1.05983]
[1779889666202,64.55,74776.17,0.0,0.98803,1e-05,1.06251]
[1779889667209,64.55,74778.67,0.0,0.98806,1e-05,1.05983]
[1779889668963,64.55,74779.89,0.0,0.98808,1e-05,1.05852]
[1779889668968,64.55,74779.89,0.0,0.98808,1e-05,1.05852]
[1779889669217,64.55,74779.89,0.0,0.98808,1e-05,1.05852]
[1779889669223,64.55,74778.82,0.0,0.98806,1e-05,1.05967]
[1779889670975,64.55,74780.09,0.0,0.98808,1e-05,1.0583]
[1779889671240,64.55,74786.69,0.0,0.98817,1e-05,1.05124]
[1779889672247,64.55,74791.74,0.0,0.98825,1e-05,1.04586]
[1779889673766,64.55,74790.24,0.0,0.98822,1e-05,1.04746]
[1779889673927,64.55,74790.24,0.0,0.98822,1e-05,1.04746]
[1779889673971,64.55,74790.24,0.0,0.98822,1e-05,1.04746]
[1779889674261,64.55,74794.74,0.0,0.98829,1e-05,1.04268]
[1779889675268,64.55,74805.46,0.0,0.98844,1e-05,1.03137]
[1779889676275,64.55,74808.62,0.0,0.98848,1e-05,1.02805]
[1779889677282,64.55,74803.11,0.0,0.9884,1e-05,1.03384]
[1779889678289,64.55,74798.52,0.0,0.98834,1e-05,1.03868]
[1779889680276,64.55,74797.83,0.0,0.98833,1e-05,1.03941]
[1779889680421,64.55,74797.83,0.0,0.98833,1e-05,1.03941]
[1779889680472,64.55,74797.83,0.0,0.98833,1e-05,1.03941]
[1779889680573,64.55,74798.74,0.0,0.98834,1e-05,1.03845]
[1779889682333,64.55,74815.09,0.0,0.98857,1e-05,1.02129]
[1779889683340,64.55,74841.7,0.0,0.98892,1e-05,0.99387]
[1779889684352,64.55,74844.9,0.0,0.98897,1e-05,0.99061]
[1779889685359,64.55,74845.15,0.0,0.98897,1e-05,0.99036]
[1779889686366,64.55,74847.83,0.0,0.989,1e-05,0.98763]
[1779889687390,64.55,74851.11,0.0,0.98905,1e-05,0.98431]
[1779889688388,64.55,74858.15,0.0,0.98914,1e-05,0.97722]
[1779889690403,64.55,74851.32,0.0,0.98905,1e-05,0.9841]
[1779889691410,64.55,74848.47,0.0,0.98901,1e-05,0.98699]
[1779889692417,64.55,74851.58,0.0,0.98905,1e-05,0.98384]
[1779889693424,64.55,74855.22,0.0,0.9891,1e-05,0.98016]
[1779889695438,64.55,74850.75,0.0,0.98904,1e-05,0.98468]
[1779889698459,64.55,74852.96,0.0,0.98907,1e-05,0.98244]
[1779889701480,64.55,74859.21,0.0,0.98915,1e-05,0.97615]
[1779889702487,64.55,74862.66,0.0,0.9892,1e-05,0.97269]
[1779889703494,64.55,74867.25,0.0,0.98926,1e-05,0.9681]
[1779889705508,64.55,74869.17,0.0,0.98928,1e-05,0.96619]
[1779889706515,64.55,74864.61,0.0,0.98922,1e-05,0.97074]
[1779889707522,64.55,74862.09,0.0,0.98919,1e-05,0.97326]
[1779889708529,64.55,74865.52,0.0,0.98924,1e-05,0.96983]
[1779889711551,64.55,74861.45,0.0,0.98921,1e-05,0.97114]
[1779889712185,64.55,74861.45,0.0,0.98921,1e-05,0.97114]
[1779889712193,64.55,74861.45,0.0,0.98921,1e-05,0.97114]
[1779889712220,64.55,74861.45,0.0,0.98921,1e-05,0.97114]
[1779889712558,64.55,74860.88,0.0,0.9892,1e-05,0.97171]
[1779889714572,64.55,74858.91,0.0,0.98918,1e-05,0.97368]
[1779889715580,64.55,74856.99,0.0,0.98915,1e-05,0.97561]
[1779889717594,64.55,74853.97,0.0,0.98912,1e-05,0.97864]
[1779889719906,64.55,74855.62,0.0,0.98914,1e-05,0.97698]
[1779889719970,64.55,74855.62,0.0,0.98914,1e-05,0.97698]
[1779889720176,64.55,74855.62,0.0,0.98914,1e-05,0.97698]
[1779889720220,64.55,74855.62,0.0,0.98914,1e-05,0.97698]
[1779889720614,64.55,74851.7,0.0,0.98909,1e-05,0.98093]
[1779889721621,64.55,74844.82,0.0,0.989,1e-05,0.98789]
[1779889722628,64.55,74840.3,0.0,0.98894,1e-05,0.99249]
[1779889723385,64.55,74840.3,0.0,0.98894,1e-05,0.99249]
[1779889723395,64.55,74840.3,0.0,0.98894,1e-05,0.99249]
[1779889723476,64.55,74840.3,0.0,0.98894,1e-05,0.99249]
[1779889723635,64.55,74845.14,0.0,0.989,1e-05,0.98757]
[1779889724641,64.55,74840.55,0.0,0.98894,1e-05,0.99223]
[1779889726656,64.55,74836.44,0.0,0.98888,1e-05,0.99643]
[1779889730684,64.55,74843.95,0.0,0.98898,1e-05,0.98878]
[1779889731691,64.55,74847.56,0.0,0.98903,1e-05,0.98512]
[1779889732653,64.55,74847.56,0.0,0.98903,1e-05,0.98512]
[1779889732698,64.55,74850.87,0.0,0.98907,1e-05,0.98177]
[1779889732722,64.55,74850.87,0.0,0.98907,1e-05,0.98177]
[1779889732845,64.55,74850.87,0.0,0.98907,1e-05,0.98177]
[1779889732968,64.55,74850.87,0.0,0.98907,1e-05,0.98177]
[1779889733705,64.55,74852.21,0.0,0.98909,1e-05,0.98042]
[1779889734714,64.55,74856.77,0.0,0.98915,1e-05,0.97583]
[1779889735722,64.55,74854.48,0.0,0.98912,1e-05,0.97813]
[1779889737264,64.55,74854.48,0.0,0.98912,1e-05,0.97813]
[1779889737325,64.55,74854.48,0.0,0.98912,1e-05,0.97813]
[1779889737365,64.55,74853.21,0.0,0.98911,1e-05,0.97941]
[1779889739456,64.55,74852.52,0.0,0.9891,1e-05,0.9801]
[1779889739507,64.55,74860.03,0.0,0.98919,1e-05,0.97256]
[1779889740757,64.55,74857.44,0.0,0.98916,1e-05,0.97516]
[1779889742458,64.55,74857.44,0.0,0.98916,1e-05,0.97516]
[1779889742471,64.55,74857.44,0.0,0.98916,1e-05,0.97516]
[1779889742520,64.55,74857.44,0.0,0.98916,1e-05,0.97516]
[1779889742553,64.55,74854.71,0.0,0.98912,1e-05,0.9779]
[1779889742726,64.55,74854.71,0.0,0.98912,1e-05,0.9779]
[1779889748474,64.55,74854.52,0.0,0.98912,1e-05,0.97809]
[1779889748580,64.55,74854.52,0.0,0.98912,1e-05,0.97809]
[1779889748722,64.55,74854.52,0.0,0.98912,1e-05,0.97809]
[1779889748727,64.55,74853.6,0.0,0.98911,1e-05,0.97902]
[1779889748979,64.55,74853.6,0.0,0.98911,1e-05,0.97902]
[1779889749078,64.55,74852.23,0.0,0.98909,1e-05,0.9804]
[1779889754863,64.55,74852.78,0.0,0.9891,1e-05,0.97984]
[1779889757890,64.55,74854.38,0.0,0.98912,1e-05,0.97823]
[1779889757968,64.55,74854.38,0.0,0.98912,1e-05,0.97823]
[1779889758077,64.55,74854.38,0.0,0.98912,1e-05,0.97823]
[1779889758220,64.55,74854.38,0.0,0.98912,1e-05,0.97823]
[1779889758296,64.55,74855.76,0.0,0.98914,1e-05,0.97684]
[1779889758891,64.55,74861.81,0.0,0.98922,1e-05,0.97078]
[1779889759898,64.55,74865.65,0.0,0.98927,1e-05,0.96694]
[1779889760905,64.55,74850.63,0.0,0.98907,1e-05,0.98201]
[1779889761913,64.55,74835.86,0.0,0.98888,1e-05,0.99702]
[1779889762920,64.55,74833.35,0.0,0.98884,1e-05,0.99959]
[1779889764458,64.55,74833.35,0.0,0.98884,1e-05,0.99959]
[1779889765301,64.55,74832.05,0.0,0.98883,1e-05,1.00092]
[1779889765413,64.55,74832.05,0.0,0.98883,1e-05,1.00092]
[1779889765514,64.55,74832.66,0.0,0.98883,1e-05,1.00029]
[1779889766948,64.55,74835.27,0.0,0.98887,1e-05,0.99762]
[1779889767955,64.55,74837.44,0.0,0.9889,1e-05,0.9954]
[1779889769502,64.55,74837.44,0.0,0.9889,1e-05,0.9954]
[1779889770976,64.55,74843.08,0.0,0.98897,1e-05,0.98966]
[1779889771983,64.55,74835.58,0.0,0.9889,1e-05,0.99449]
[1779889772811,64.55,74835.58,0.0,0.9889,1e-05,0.99449]
[1779889772870,64.55,74835.58,0.0,0.9889,1e-05,0.99449]
[1779889772967,64.55,74835.58,0.0,0.9889,1e-05,0.99449]
[1779889772990,64.55,74827.91,0.0,0.9888,1e-05,1.00234]
[1779889776013,64.55,74816.56,0.0,0.98865,1e-05,1.01406]
[1779889777019,64.55,74804.85,0.0,0.98849,1e-05,1.02626]
[1779889778026,64.55,74799.5,0.0,0.98842,1e-05,1.03188]
[1779889779033,64.55,74794.13,0.0,0.98834,1e-05,1.03754]
[1779889780044,64.55,74796.53,0.0,0.98837,1e-05,1.035]
[1779889781053,64.55,74794.03,0.0,0.98834,1e-05,1.03764]
[1779889782059,64.55,74799.49,0.0,0.98842,1e-05,1.03189]
[1779889783066,64.55,74802.94,0.0,0.98846,1e-05,1.02826]
[1779889784073,64.55,74810.42,0.0,0.98857,1e-05,1.02044]
[1779889785237,64.55,74815.56,0.0,0.98863,1e-05,1.0151]
[1779889788682,64.55,74816.62,0.0,0.98865,1e-05,1.014]
[1779889788730,64.55,74816.62,0.0,0.98865,1e-05,1.014]
[1779889788101,64.55,74814.57,0.0,0.98862,1e-05,1.01612]
[1779889788843,64.55,74814.57,0.0,0.98862,1e-05,1.01612]
[1779889788972,64.55,74814.57,0.0,0.98862,1e-05,1.01612]
[1779889789108,64.55,74814.54,0.0,0.98862,1e-05,1.01615]
[1779889791122,64.55,74802.2,0.0,0.98845,1e-05,1.02904]
[1779889792129,64.55,74802.34,0.0,0.98845,1e-05,1.02889]
[1779889793776,64.55,74802.34,0.0,0.98845,1e-05,1.02889]
[1779889793136,64.55,74806.65,0.0,0.98852,1e-05,1.02417]
[1779889793867,64.55,74806.65,0.0,0.98852,1e-05,1.02417]
[1779889793973,64.55,74806.65,0.0,0.98852,1e-05,1.02417]
[1779889794143,64.55,74811.55,0.0,0.98859,1e-05,1.01886]
[1779889795150,64.54,74805.22,0.0,0.9885,1e-05,1.02527]
[1779889796419,64.54,74805.22,0.0,0.9885,1e-05,1.02527]
[1779889796474,64.54,74805.22,0.0,0.9885,1e-05,1.02527]
[1779889796567,64.54,74805.22,0.0,0.9885,1e-05,1.02527]
[1779889796728,64.54,74805.22,0.0,0.9885,1e-05,1.02527]
[1779889796777,64.54,74802.71,0.0,0.98847,1e-05,1.0277]
[1779889798171,64.54,74801.1,0.0,0.98845,1e-05,1.02918]
[1779889800941,64.53,74799.67,0.0,0.98844,1e-05,1.03027]
[1779889800972,64.53,74799.67,0.0,0.98844,1e-05,1.03027]
[1779889801205,64.53,74799.67,0.0,0.98844,1e-05,1.03027]
[1779889801698,64.53,74799.67,0.0,0.98844,1e-05,1.03027]
[1779889801742,64.53,74800.67,0.0,0.98846,1e-05,1.0288]
[1779889802202,64.53,74813.31,0.0,0.98863,1e-05,1.0156]
[1779889803209,64.53,74818.59,0.0,0.9887,1e-05,1.00995]
[1779889804723,64.53,74818.59,0.0,0.9887,1e-05,1.00995]
[1779889804766,64.53,74818.59,0.0,0.9887,1e-05,1.00995]
[1779889804759,64.52,74823.48,0.0,0.98877,1e-05,1.00457]
[1779889804847,64.52,74823.48,0.0,0.98877,1e-05,1.00457]
[1779889804970,64.52,74823.48,0.0,0.98877,1e-05,1.00457]
[1779889805057,64.52,74823.48,0.0,0.98877,1e-05,1.00457]
[1779889805223,64.52,74822.59,0.0,0.98876,1e-05,1.00548]
[1779889807082,64.52,74821.55,0.0,0.98875,1e-05,1.00639]
[1779889807188,64.52,74821.55,0.0,0.98875,1e-05,1.00639]
[1779889807351,64.52,74821.55,0.0,0.98875,1e-05,1.00639]
[1779889807466,64.52,74829.56,0.0,0.98886,1e-05,0.998]
[1779889807953,64.52,74829.56,0.0,0.98886,1e-05,0.998]
[1779889808250,64.52,74833.52,0.0,0.98891,1e-05,0.9938]
[1779889809257,64.51,74836.96,0.0,0.98896,1e-05,0.99015]
[1779889810751,64.51,74836.96,0.0,0.98896,1e-05,0.99015]
[1779889810800,64.51,74839.05,0.0,0.98899,1e-05,0.98776]
[1779889810971,64.51,74839.05,0.0,0.98899,1e-05,0.98776]
[1779889811271,64.51,74835.07,0.0,0.98894,1e-05,0.99181]
[1779889812053,64.51,74835.07,0.0,0.98894,1e-05,0.99181]
[1779889812359,64.51,74835.07,0.0,0.98894,1e-05,0.99181]
[1779889812458,64.51,74822.84,0.0,0.98878,1e-05,1.00419]
[1779889813287,64.51,74818.71,0.0,0.98872,1e-05,1.00829]
[1779889814727,64.51,74818.71,0.0,0.98872,1e-05,1.00829]
[1779889814779,64.5,74817.15,0.0,0.98871,1e-05,1.00956]
[1779889814822,64.5,74817.15,0.0,0.98871,1e-05,1.00956]
[1779889815332,64.5,74800.12,0.0,0.98847,1e-05,1.0273]
[1779889816401,64.5,74800.12,0.0,0.98847,1e-05,1.0273]
[1779889816513,64.5,74771.1,0.0,0.98807,1e-05,1.05811]
[1779889817654,64.5,74766.03,0.0,0.988,1e-05,1.06356]
[1779889818414,64.5,74762.62,0.0,0.98795,1e-05,1.06725]
[1779889819028,64.5,74762.62,0.0,0.98795,1e-05,1.06725]
[1779889819891,64.5,74762.62,0.0,0.98795,1e-05,1.06725]
[1779889819442,64.5,74759.98,0.0,0.98791,1e-05,1.07011]
[1779889820437,64.5,74756.05,0.0,0.98786,1e-05,1.07437]
[1779889821227,64.5,74756.05,0.0,0.98786,1e-05,1.07437]
[1779889821353,64.5,74756.05,0.0,0.98786,1e-05,1.07437]
[1779889821460,64.5,74755.15,0.0,0.98784,1e-05,1.07535]
[1779889822243,64.5,74755.15,0.0,0.98784,1e-05,1.07535]
[1779889822289,64.5,74755.15,0.0,0.98784,1e-05,1.07535]
[1779889822467,64.5,74752.5,0.0,0.9878,1e-05,1.07824]
[1779889823472,64.5,74752.72,0.0,0.98781,1e-05,1.078]
[1779889824976,64.5,74752.48,0.0,0.9878,1e-05,1.07826]
[1779889825206,64.5,74752.48,0.0,0.9878,1e-05,1.07826]
[1779889825730,64.5,74752.48,0.0,0.9878,1e-05,1.07826]
[1779889825820,64.5,74752.48,0.0,0.9878,1e-05,1.07826]
[1779889825918,64.5,74751.13,0.0,0.98778,1e-05,1.07974]
[1779889827202,64.5,74750.95,0.0,0.98778,1e-05,1.07993]
[1779889827501,64.5,74753.08,0.0,0.98781,1e-05,1.07761]
[1779889829515,64.5,74754.55,0.0,0.98783,1e-05,1.07601]
[1779889830522,64.5,74755.9,0.0,0.98785,1e-05,1.07454]
[1779889830963,64.5,74755.9,0.0,0.98785,1e-05,1.07454]
[1779889831529,64.5,74765.84,0.0,0.98803,1e-05,1.06083]
[1779889832536,64.5,74780.03,0.0,0.98823,1e-05,1.04564]
[1779889833543,64.5,74790.56,0.0,0.98837,1e-05,1.03448]
[1779889834553,64.5,74787.85,0.0,0.98834,1e-05,1.03734]
[1779889835557,64.5,74780.62,0.0,0.98824,1e-05,1.04501]
[1779889836564,64.5,74779.24,0.0,0.98822,1e-05,1.04648]
[1779889838578,64.5,74777.91,0.0,0.9882,1e-05,1.04789]
[1779889839252,64.5,74777.91,0.0,0.9882,1e-05,1.04789]
[1779889840592,64.5,74783.19,0.0,0.98827,1e-05,1.04228]
[1779889841881,64.5,74789.94,0.0,0.98837,1e-05,1.03513]
[1779889842606,64.5,74791.34,0.0,0.98838,1e-05,1.03365]
[1779889843613,64.5,74792.86,0.0,0.98841,1e-05,1.03205]
[1779889844620,64.5,74794.68,0.0,0.98843,1e-05,1.03014]
[1779889845627,64.5,74798.0,0.0,0.98848,1e-05,1.02665]
[1779889847641,64.5,74796.42,0.0,0.98846,1e-05,1.02831]
[1779889850670,64.5,74800.18,0.0,0.98851,1e-05,1.02436]
[1779889851677,64.5,74808.92,0.0,0.98863,1e-05,1.01525]
[1779889852684,64.5,74816.31,0.0,0.98873,1e-05,1.00759]
[1779889853691,64.5,74818.46,0.0,0.98875,1e-05,1.00537]
[1779889856712,64.5,74819.59,0.0,0.98877,1e-05,1.00421]
[1779889857721,64.5,74821.29,0.0,0.98879,1e-05,1.00246]
[1779889858729,64.5,74837.51,0.0,0.98901,1e-05,0.98589]
[1779889858993,64.5,74837.51,0.0,0.98901,1e-05,0.98589]
[1779889859736,64.5,74846.74,0.0,0.98913,1e-05,0.97656]
[1779889860742,64.5,74847.21,0.0,0.98914,1e-05,0.97609]
[1779889864772,64.5,74850.88,0.0,0.98919,1e-05,0.97208]
[1779889866786,64.5,74849.45,0.0,0.98917,1e-05,0.9733]
[1779889867792,64.49,74847.27,0.0,0.98914,1e-05,0.97539]
[1779889869808,64.49,74849.6,0.0,0.98918,1e-05,0.97284]
[1779889871821,64.49,74852.04,0.0,0.98921,1e-05,0.97018]
[1779889874851,64.49,74854.99,0.0,0.98925,1e-05,0.96693]
[1779889875858,64.48,74862.87,0.0,0.98936,1e-05,0.95899]
[1779889876865,64.48,74854.67,0.0,0.98925,1e-05,0.96706]
[1779889877872,64.48,74848.73,0.0,0.98918,1e-05,0.97293]
[1779889878921,64.48,74847.26,0.0,0.98916,1e-05,0.97431]
[1779889879926,64.48,74849.56,0.0,0.98919,1e-05,0.9719]
[1779889881940,64.48,74847.68,0.0,0.98917,1e-05,0.97357]
[1779889885968,64.47,74846.59,0.0,0.98916,1e-05,0.97415]
[1779889886977,64.47,74834.24,0.0,0.989,1e-05,0.98663]
[1779889887983,64.47,74817.51,0.0,0.98878,1e-05,1.00363]
[1779889888990,64.47,74818.36,0.0,0.98879,1e-05,1.00247]
[1779889889997,64.47,74828.03,0.0,0.98892,1e-05,0.99255]
[1779889891004,64.46,74835.89,0.0,0.98906,1e-05,0.98147]
[1779889892013,64.46,74837.13,0.0,0.98908,1e-05,0.98009]
[1779889894025,64.46,74839.06,0.0,0.9891,1e-05,0.9779]
[1779889897046,64.45,74837.95,0.0,0.98909,1e-05,0.97869]
[1779889899060,64.45,74840.55,0.0,0.98913,1e-05,0.97583]
[1779889900067,64.45,74843.38,0.0,0.98917,1e-05,0.97288]
[1779889901074,64.45,74849.03,0.0,0.98924,1e-05,0.96711]
[1779889902081,64.45,74852.36,0.0,0.98929,1e-05,0.96369]
[1779889904095,64.44,74863.36,0.0,0.98943,1e-05,0.95268]
[1779889905102,64.44,74875.54,0.0,0.98959,1e-05,0.94056]
[1779889906109,64.44,74874.65,0.0,0.98958,1e-05,0.94139]
[1779889907294,64.44,74873.57,0.0,0.98956,1e-05,0.9424]
[1779889908123,64.44,74874.42,0.0,0.98957,1e-05,0.94152]
[1779889909130,64.44,74882.83,0.0,0.98968,1e-05,0.93327]
[1779889910137,64.44,74890.17,0.0,0.98977,1e-05,0.92613]
[1779889911144,64.44,74898.55,0.0,0.98988,1e-05,0.91805]
[1779889912150,64.44,74903.8,0.0,0.98994,1e-05,0.91302]
[1779889913158,64.44,74899.96,0.0,0.98989,1e-05,0.91669]
[1779889916179,64.44,74900.98,0.0,0.98991,1e-05,0.91571]
[1779889917186,64.44,74894.5,0.0,0.98983,1e-05,0.92192]
[1779889918867,64.44,74894.5,0.0,0.98983,1e-05,0.92192]
[1779889918930,64.44,74884.61,0.0,0.9897,1e-05,0.93146]
[1779889919977,64.44,74885.43,0.0,0.98971,1e-05,0.93063]
[1779889920709,64.44,74887.17,0.0,0.98974,1e-05,0.92892]
[1779889922221,64.44,74886.36,0.0,0.98973,1e-05,0.92965]
[1779889923228,64.44,74884.79,0.0,0.98971,1e-05,0.93115]
[1779889925243,64.44,74890.1,0.0,0.98977,1e-05,0.92595]
[1779889926250,64.44,74896.78,0.0,0.98986,1e-05,0.9195]
[1779889927257,64.44,74900.21,0.0,0.9899,1e-05,0.9162]
[1779889929223,64.44,74900.44,0.0,0.9899,1e-05,0.91598]
[1779889929351,64.44,74900.44,0.0,0.9899,1e-05,0.91598]
[1779889929447,64.44,74899.55,0.0,0.98989,1e-05,0.91683]
[1779889930278,64.44,74900.43,0.0,0.9899,1e-05,0.91598]
[1779889931285,64.44,74899.33,0.0,0.98989,1e-05,0.91703]
[1779889932294,64.44,74898.14,0.0,0.98987,1e-05,0.91817]
[1779889933301,64.44,74900.91,0.0,0.98991,1e-05,0.91551]
[1779889935315,64.44,74901.73,0.0,0.98992,1e-05,0.91472]
[1779889936322,64.44,74900.45,0.0,0.9899,1e-05,0.91594]
[1779889937993,64.44,74896.35,0.0,0.98985,1e-05,0.91987]
[1779889938336,64.44,74893.13,0.0,0.98981,1e-05,0.92295]
[1779889939343,64.44,74894.91,0.0,0.98984,1e-05,0.92122]
[1779889942364,64.44,74896.0,0.0,0.98985,1e-05,0.92014]
[1779889943371,64.43,74901.93,0.0,0.98992,1e-05,0.91445]
[1779889944380,64.43,74903.9,0.0,0.98995,1e-05,0.91257]
[1779889945387,64.43,74905.12,0.0,0.98996,1e-05,0.91141]
[1779889946394,64.43,74901.95,0.0,0.98992,1e-05,0.91443]
[1779889948408,64.43,74906.75,0.0,0.98998,1e-05,0.90985]
[1779889949415,64.43,74912.17,0.0,0.99005,1e-05,0.90471]
[1779889950422,64.43,74915.8,0.0,0.99009,1e-05,0.90128]
[1779889953443,64.43,74914.27,0.0,0.9901,1e-05,0.90009]
[1779889954450,64.43,74915.4,0.0,0.99011,1e-05,0.89902]
[1779889955457,64.43,74917.43,0.0,0.99014,1e-05,0.89711]
[1779889956464,64.43,74924.44,0.0,0.99022,1e-05,0.89053]
[1779889957472,64.43,74928.4,0.0,0.99027,1e-05,0.88684]
[1779889958479,64.43,74929.92,0.0,0.99029,1e-05,0.88542]
[1779889959486,64.43,74933.14,0.0,0.99032,1e-05,0.88243]
[1779889960493,64.43,74945.03,0.0,0.99046,1e-05,0.87145]
[1779889961500,64.43,74944.1,0.0,0.99045,1e-05,0.8723]
[1779889962507,64.43,74943.14,0.0,0.99044,1e-05,0.87319]
[1779889963515,64.43,74946.02,0.0,0.99048,1e-05,0.87054]
[1779889964521,64.43,74948.05,0.0,0.9905,1e-05,0.86868]
[1779889965529,64.43,74947.25,0.0,0.99049,1e-05,0.86941]
[1779889966340,64.43,74947.25,0.0,0.99049,1e-05,0.86941]
[1779889967543,64.43,74949.26,0.0,0.99051,1e-05,0.86757]
[1779889968550,64.43,74941.09,0.0,0.99042,1e-05,0.87508]
[1779889969557,64.43,74937.24,0.0,0.99037,1e-05,0.87863]
[1779889971571,64.43,74940.28,0.0,0.99041,1e-05,0.87582]
[1779889972578,64.43,74943.91,0.0,0.99045,1e-05,0.87248]
[1779889973584,64.43,74943.1,0.0,0.99044,1e-05,0.87322]
[1779889974592,64.43,74946.96,0.0,0.99049,1e-05,0.86968]
[1779889975603,64.43,74951.44,0.0,0.99054,1e-05,0.86558]
[1779889976610,64.43,74953.65,0.0,0.99056,1e-05,0.86356]
[1779889977617,64.43,74954.82,0.0,0.99058,1e-05,0.8625]
[1779889979631,64.43,74955.63,0.0,0.99059,1e-05,0.86176]
[1779889980638,64.43,74954.84,0.0,0.99058,1e-05,0.86248]
[1779889981645,64.43,74956.72,0.0,0.9906,1e-05,0.86077]
[1779889983659,64.43,74958.61,0.0,0.99062,1e-05,0.85905]
[1779889984667,64.43,74957.39,0.0,0.99061,1e-05,0.86016]
[1779889985677,64.43,74952.26,0.0,0.99055,1e-05,0.86483]
[1779889986684,64.43,74942.51,0.0,0.99043,1e-05,0.87377]
[1779889987693,64.43,74927.69,0.0,0.99026,1e-05,0.8875]
[1779889988699,64.43,74913.1,0.0,0.99009,1e-05,0.90119]
[1779889989706,64.43,74906.7,0.0,0.99001,1e-05,0.90725]
[1779889991720,64.43,74907.6,0.0,0.99002,1e-05,0.9064]
[1779889995748,64.43,74905.9,0.0,0.99,1e-05,0.90801]
[1779889996992,64.43,74905.9,0.0,0.99,1e-05,0.90801]
[1779889997085,64.43,74903.04,0.0,0.98996,1e-05,0.91073]
[1779889997935,64.43,74900.39,0.0,0.98993,1e-05,0.91326]
[1779889999776,64.43,74901.86,0.0,0.98995,1e-05,0.91186]
[1779890000783,64.43,74902.88,0.0,0.98996,1e-05,0.91088]
[1779890001790,64.43,74903.79,0.0,0.98997,1e-05,0.91002]
[1779890002797,64.43,74901.67,0.0,0.98995,1e-05,0.91204]
[1779890003804,64.43,74900.46,0.0,0.98993,1e-05,0.91319]
[1779890004811,64.43,74898.62,0.0,0.98991,1e-05,0.91495]
[1779890007837,64.43,74892.08,0.0,0.98983,1e-05,0.92122]
[1779890008864,64.43,74890.74,0.0,0.98981,1e-05,0.92251]
[1779890009870,64.43,74889.11,0.0,0.98979,1e-05,0.92408]
[1779890010877,64.43,74890.38,0.0,0.98981,1e-05,0.92286]
[1779890011884,64.43,74889.97,0.0,0.98983,1e-05,0.92057]
[1779890012891,64.43,74891.73,0.0,0.98985,1e-05,0.91888]
[1779890013899,64.43,74894.46,0.0,0.98989,1e-05,0.91627]
[1779890016920,64.43,74895.43,0.0,0.9899,1e-05,0.91534]
[1779890017927,64.43,74896.37,0.0,0.98991,1e-05,0.91444]
[1779890019941,64.43,74900.03,0.0,0.98996,1e-05,0.91094]
[1779890020948,64.43,74902.34,0.0,0.98998,1e-05,0.90874]
[1779890024976,64.43,74904.57,0.0,0.99001,1e-05,0.90662]
[1779890026995,64.43,74894.57,0.0,0.98989,1e-05,0.91616]
[1779890028009,64.43,74892.47,0.0,0.98986,1e-05,0.91817]
[1779890029014,64.43,74891.99,0.0,0.98986,1e-05,0.91863]
[1779890031028,64.43,74893.04,0.0,0.98987,1e-05,0.91763]
[1779890032035,64.43,74887.0,0.0,0.9898,1e-05,0.92343]
[1779890033042,64.43,74883.17,0.0,0.98975,1e-05,0.92713]
[1779890035060,64.43,74882.8,0.0,0.98974,1e-05,0.92749]
[1779890036067,64.43,74887.8,0.0,0.98981,1e-05,0.92266]
[1779890037074,64.43,74890.92,0.0,0.98984,1e-05,0.91966]
[1779890038081,64.43,74893.29,0.0,0.98987,1e-05,0.91739]
[1779890039088,64.43,74894.15,0.0,0.98988,1e-05,0.91656]
[1779890041103,64.43,74895.71,0.0,0.9899,1e-05,0.91507]
[1779890042112,64.43,74891.84,0.0,0.98985,1e-05,0.91878]
[1779890043119,64.43,74887.23,0.0,0.9898,1e-05,0.92321]
[1779890045133,64.43,74886.42,0.0,0.98979,1e-05,0.92399]
[1779890048154,64.43,74885.54,0.0,0.98978,1e-05,0.92484]
[1779890051175,64.43,74878.85,0.0,0.98969,1e-05,0.93132]
[1779890052182,64.43,74874.09,0.0,0.98963,1e-05,0.93595]
[1779890054143,64.43,74874.09,0.0,0.98963,1e-05,0.93595]
[1779890053189,64.43,74878.08,0.0,0.98968,1e-05,0.93206]
[1779890054197,64.43,74889.37,0.0,0.98982,1e-05,0.92115]
[1779890055204,64.43,74895.58,0.0,0.9899,1e-05,0.91519]
[1779890056211,64.43,74894.58,0.0,0.98989,1e-05,0.91615]
[1779890057580,64.43,74894.58,0.0,0.98989,1e-05,0.91615]
[1779890057589,64.43,74885.43,0.0,0.98978,1e-05,0.92495]
[1779890058225,64.43,74874.09,0.0,0.98963,1e-05,0.93595]
[1779890059232,64.43,74871.53,0.0,0.9896,1e-05,0.93844]
[1779890060240,64.43,74867.01,0.0,0.98955,1e-05,0.94287]
[1779890061246,64.43,74863.27,0.0,0.9895,1e-05,0.94654]
[1779890063260,64.43,74878.01,0.0,0.98968,1e-05,0.93213]
[1779890064267,64.43,74882.13,0.0,0.98973,1e-05,0.92814]
[1779890065294,64.43,74868.84,0.0,0.98957,1e-05,0.94107]
[1779890066312,64.43,74868.84,0.0,0.98957,1e-05,0.94107]
[1779890066372,64.43,74850.6,0.0,0.98934,1e-05,0.95907]
[1779890067291,64.43,74858.93,0.0,0.98944,1e-05,0.95082]
[1779890068298,64.43,74866.62,0.0,0.98954,1e-05,0.94325]
[1779890069344,64.43,74866.62,0.0,0.98954,1e-05,0.94325]
[1779890069422,64.43,74878.44,0.0,0.98969,1e-05,0.93171]
[1779890070312,64.43,74879.13,0.0,0.9897,1e-05,0.93104]
[1779890071319,64.43,74876.25,0.0,0.98969,1e-05,0.93114]
[1779890072325,64.43,74871.33,0.0,0.98963,1e-05,0.93593]
[1779890074340,64.43,74867.35,0.0,0.98958,1e-05,0.93982]
[1779890075347,64.43,74871.91,0.0,0.98964,1e-05,0.93536]
[1779890076355,64.43,74879.72,0.0,0.98973,1e-05,0.92778]
[1779890077362,64.43,74883.91,0.0,0.98979,1e-05,0.92373]
[1779890078369,64.43,74884.72,0.0,0.9898,1e-05,0.92295]
[1779890079376,64.43,74888.86,0.0,0.98985,1e-05,0.91896]
[1779890080383,64.43,74899.55,0.0,0.98998,1e-05,0.90874]
[1779890081390,64.43,74903.83,0.0,0.99003,1e-05,0.90468]
[1779890083404,64.43,74901.05,0.0,0.99,1e-05,0.90732]
[1779890084411,64.43,74901.88,0.0,0.99001,1e-05,0.90653]
[1779890085417,64.43,74904.51,0.0,0.99004,1e-05,0.90403]
[1779890086425,64.43,74900.1,0.0,0.98998,1e-05,0.90822]
[1779890087432,64.43,74903.71,0.0,0.99003,1e-05,0.90479]
[1779890088439,64.43,74906.35,0.0,0.99006,1e-05,0.90229]
[1779890089446,64.43,74907.9,0.0,0.99008,1e-05,0.90083]
[1779890090453,64.43,74901.2,0.0,0.99,1e-05,0.90718]
[1779890091460,64.43,74886.87,0.0,0.98982,1e-05,0.92088]
[1779890092467,64.43,74878.88,0.0,0.98972,1e-05,0.92859]
[1779890093473,64.43,74881.82,0.0,0.98976,1e-05,0.92575]
[1779890094481,64.43,74878.53,0.0,0.98972,1e-05,0.92893]
[1779890095488,64.43,74877.62,0.0,0.98971,1e-05,0.92981]
[1779890096494,64.43,74876.66,0.0,0.9897,1e-05,0.93074]
[1779890097502,64.43,74874.57,0.0,0.98967,1e-05,0.93277]
[1779890098509,64.43,74871.52,0.0,0.98963,1e-05,0.93574]
[1779890099516,64.43,74870.07,0.0,0.98961,1e-05,0.93716]
[1779890100530,64.43,74867.03,0.0,0.98957,1e-05,0.94013]
[1779890101537,64.43,74857.8,0.0,0.98946,1e-05,0.9492]
[1779890102544,64.43,74852.73,0.0,0.98939,1e-05,0.95421]
[1779890105565,64.43,74850.24,0.0,0.98936,1e-05,0.95668]
[1779890107579,64.41,74848.68,0.0,0.98936,1e-05,0.95667]
[1779890112620,64.41,74850.54,0.0,0.98939,1e-05,0.95444]
[1779890113627,64.4,74855.66,0.0,0.98946,1e-05,0.94864]
[1779890114634,64.4,74859.62,0.0,0.98952,1e-05,0.94468]
[1779890115641,64.4,74861.1,0.0,0.98954,1e-05,0.94317]
[1779890116648,64.4,74862.73,0.0,0.98956,1e-05,0.94151]
[1779890118662,64.4,74859.82,0.0,0.98952,1e-05,0.94427]
[1779890120676,64.4,74856.34,0.0,0.98948,1e-05,0.94759]
[1779890121682,64.39,74854.12,0.0,0.98945,1e-05,0.94971]
[1779890122690,64.39,74853.18,0.0,0.98944,1e-05,0.95058]
[1779890125711,64.39,74854.39,0.0,0.98946,1e-05,0.94919]
[1779890126718,64.39,74855.7,0.0,0.98947,1e-05,0.94783]
[1779890128734,64.39,74853.55,0.0,0.98945,1e-05,0.94983]
[1779890129739,64.39,74859.43,0.0,0.98952,1e-05,0.94398]
[1779890130746,64.39,74862.45,0.0,0.98956,1e-05,0.94096]
[1779890132762,64.39,74866.58,0.0,0.98965,1e-05,0.93411]
[1779890133769,64.39,74868.24,0.0,0.98967,1e-05,0.93246]
[1779890134788,64.39,74861.75,0.0,0.98959,1e-05,0.93876]
[1779890135789,64.38,74858.49,0.0,0.98955,1e-05,0.94191]
[1779890136796,64.38,74855.38,0.0,0.98951,1e-05,0.94492]
[1779890138810,64.38,74856.47,0.0,0.98952,1e-05,0.94373]
[1779890139816,64.38,74861.71,0.0,0.98959,1e-05,0.93854]
[1779890140824,64.38,74865.2,0.0,0.98963,1e-05,0.93509]
[1779890141832,64.38,74859.28,0.0,0.98956,1e-05,0.94084]
[1779890142839,64.38,74854.9,0.0,0.9895,1e-05,0.9451]
[1779890143846,64.38,74852.04,0.0,0.98947,1e-05,0.94786]
[1779890145861,64.38,74850.69,0.0,0.98945,1e-05,0.94907]
[1779890146868,64.38,74849.66,0.0,0.98944,1e-05,0.95002]
[1779890149889,64.37,74848.27,0.0,0.98943,1e-05,0.9512]
[1779890151170,64.37,74846.83,0.0,0.98941,1e-05,0.95256]
[1779890153918,64.37,74841.22,0.0,0.98934,1e-05,0.95792]
[1779890154925,64.37,74832.34,0.0,0.98922,1e-05,0.96671]
[1779890155932,64.37,74830.36,0.0,0.9892,1e-05,0.9686]
[1779890157946,64.37,74828.96,0.0,0.98918,1e-05,0.96981]
[1779890158953,64.37,74830.07,0.0,0.9892,1e-05,0.9686]
[1779890161974,64.36,74831.62,0.0,0.98922,1e-05,0.96675]
[1779890162981,64.36,74832.61,0.0,0.98924,1e-05,0.96567]
[1779890167009,64.36,74833.68,0.0,0.98926,1e-05,0.96423]
[1779890168016,64.35,74837.7,0.0,0.98931,1e-05,0.96012]
[1779890169023,64.35,74841.18,0.0,0.98936,1e-05,0.95658]
[1779890170030,64.35,74837.19,0.0,0.9893,1e-05,0.96047]
[1779890171038,64.35,74835.95,0.0,0.98929,1e-05,0.96163]
[1779890172045,64.35,74834.41,0.0,0.98927,1e-05,0.96309]
[1779890173053,64.35,74831.3,0.0,0.98923,1e-05,0.96611]
[1779890176073,64.35,74830.21,0.0,0.98922,1e-05,0.96693]
[1779890179095,64.34,74828.48,0.0,0.9892,1e-05,0.96839]
[1779890181109,64.34,74829.8,0.0,0.98922,1e-05,0.96687]
[1779890182116,64.34,74828.78,0.0,0.98921,1e-05,0.9678]
[1779890187151,64.33,74827.93,0.0,0.9892,1e-05,0.96819]
[1779890189165,64.33,74834.35,0.0,0.98929,1e-05,0.96157]
[1779890190172,64.33,74838.6,0.0,0.98935,1e-05,0.95724]
[1779890191179,64.33,74837.68,0.0,0.98937,1e-05,0.95532]
[1779890194201,64.32,74835.86,0.0,0.98934,1e-05,0.95691]
[1779890195216,64.32,74841.72,0.0,0.98942,1e-05,0.95109]
[1779890195631,64.32,74841.72,0.0,0.98942,1e-05,0.95109]
[1779890198590,64.32,74842.54,0.0,0.98943,1e-05,0.95002]
[1779890200327,64.32,74853.81,0.0,0.98958,1e-05,0.9388]
[1779890201334,64.32,74858.27,0.0,0.98964,1e-05,0.93439]
[1779890203349,64.32,74851.62,0.0,0.98955,1e-05,0.94083]
[1779890204355,64.32,74845.34,0.0,0.98947,1e-05,0.94697]
[1779890205362,64.32,74846.35,0.0,0.98949,1e-05,0.94591]
[1779890206369,64.32,74848.5,0.0,0.98951,1e-05,0.94374]
[1779890207376,64.32,74850.1,0.0,0.98954,1e-05,0.94212]
[1779890209390,64.31,74848.38,0.0,0.98952,1e-05,0.94371]
[1779890210397,64.31,74845.07,0.0,0.98947,1e-05,0.94692]
[1779890211407,64.31,74847.89,0.0,0.98951,1e-05,0.94409]
[1779890212412,64.31,74854.96,0.0,0.9896,1e-05,0.93709]
[1779890213419,64.31,74859.05,0.0,0.98965,1e-05,0.93306]
[1779890217447,64.31,74856.61,0.0,0.98962,1e-05,0.93531]
[1779890222481,64.31,74856.0,0.0,0.98962,1e-05,0.93573]
[1779890223489,64.31,74854.32,0.0,0.9896,1e-05,0.93734]
[1779890226530,64.31,74864.38,0.0,0.98972,1e-05,0.92742]
[1779890227533,64.31,74867.04,0.0,0.98976,1e-05,0.92482]
[1779890228540,64.31,74871.62,0.0,0.98982,1e-05,0.92037]
[1779890230554,64.31,74878.48,0.0,0.9899,1e-05,0.91376]
[1779890231561,64.31,74879.78,0.0,0.98992,1e-05,0.91251]
[1779890233575,64.31,74881.42,0.0,0.98994,1e-05,0.91094]
[1779890234582,64.31,74891.24,0.0,0.99006,1e-05,0.90159]
[1779890235589,64.31,74897.37,0.0,0.99013,1e-05,0.8958]
[1779890236596,64.31,74898.91,0.0,0.99015,1e-05,0.89434]
[1779890237608,64.31,74907.36,0.0,0.99025,1e-05,0.88641]
[1779890238612,64.31,74913.18,0.0,0.99032,1e-05,0.88098]
[1779890239619,64.31,74922.05,0.0,0.99042,1e-05,0.87276]
[1779890240634,64.31,74926.11,0.0,0.99047,1e-05,0.86902]
[1779890241640,64.31,74921.56,0.0,0.99042,1e-05,0.87322]
[1779890242875,64.31,74921.56,0.0,0.99042,1e-05,0.87322]
[1779890242919,64.31,74922.59,0.0,0.99043,1e-05,0.87227]
[1779890243654,64.31,74925.21,0.0,0.99046,1e-05,0.86985]
[1779890244661,64.31,74926.69,0.0,0.99048,1e-05,0.86849]
[1779890245686,64.31,74934.87,0.0,0.99057,1e-05,0.86099]
[1779890246693,64.31,74939.59,0.0,0.99063,1e-05,0.85669]
[1779890247699,64.31,74938.87,0.0,0.99062,1e-05,0.85735]
[1779890248924,64.31,74938.11,0.0,0.99061,1e-05,0.85804]
[1779890250427,64.31,74938.11,0.0,0.99061,1e-05,0.85804]
[1779890249713,64.31,74931.84,0.0,0.99054,1e-05,0.86376]
[1779890252090,64.31,74930.33,0.0,0.99055,1e-05,0.86258]
[1779890252734,64.31,74937.63,0.0,0.99063,1e-05,0.85592]
[1779890253854,64.31,74942.1,0.0,0.99068,1e-05,0.85187]
[1779890256763,64.31,74948.77,0.0,0.99076,1e-05,0.84585]
[1779890257768,64.31,74955.63,0.0,0.99084,1e-05,0.83969]
[1779890258776,64.31,74959.42,0.0,0.99088,1e-05,0.83631]
[1779890260346,64.31,74959.42,0.0,0.99088,1e-05,0.83631]
[1779890260395,64.31,74959.42,0.0,0.99088,1e-05,0.83631]
[1779890260790,64.31,74956.39,0.0,0.99085,1e-05,0.83901]
[1779890261797,64.31,74954.3,0.0,0.99082,1e-05,0.84088]
[1779890262805,64.31,74953.3,0.0,0.99081,1e-05,0.84178]
[1779890263813,64.31,74955.69,0.0,0.99084,1e-05,0.83964]
[1779890266833,64.31,74956.93,0.0,0.99085,1e-05,0.83853]
[1779890267840,64.31,74957.8,0.0,0.99086,1e-05,0.83775]
[1779890269854,64.31,74952.29,0.0,0.9908,1e-05,0.84268]
[1779890270861,64.31,74956.5,0.0,0.99085,1e-05,0.83891]
[1779890271871,64.31,74958.56,0.0,0.99087,1e-05,0.83707]
[1779890272878,64.31,74961.01,0.0,0.9909,1e-05,0.83489]
[1779890273885,64.31,74965.28,0.0,0.99095,1e-05,0.8311]
[1779890276906,64.31,74961.63,0.0,0.9909,1e-05,0.83434]
[1779890277914,64.31,74956.11,0.0,0.99084,1e-05,0.83926]
[1779890278920,64.31,74954.5,0.0,0.99082,1e-05,0.8407]
[1779890279927,64.31,74951.6,0.0,0.99079,1e-05,0.8433]
[1779890281941,64.31,74944.27,0.0,0.99071,1e-05,0.84991]
[1779890282950,64.31,74937.31,0.0,0.99063,1e-05,0.85621]
[1779890283955,64.31,74921.43,0.0,0.99044,1e-05,0.87075]
[1779890284962,64.31,74915.48,0.0,0.99037,1e-05,0.87625]
[1779890285969,64.31,74909.52,0.0,0.9903,1e-05,0.88179]
[1779890286976,64.31,74902.45,0.0,0.99022,1e-05,0.88839]
[1779890287983,64.31,74894.29,0.0,0.99012,1e-05,0.89607]
[1779890288992,64.31,74893.03,0.0,0.99011,1e-05,0.89726]
[1779890289999,64.31,74892.45,0.0,0.9901,1e-05,0.89781]
[1779890291006,64.31,74890.02,0.0,0.99007,1e-05,0.90011]
[1779890292015,64.31,74888.6,0.0,0.99005,1e-05,0.90145]
[1779890293020,64.31,74882.14,0.0,0.98997,1e-05,0.9076]
[1779890294351,64.31,74878.45,0.0,0.98993,1e-05,0.91112]
[1779890295034,64.31,74877.31,0.0,0.98991,1e-05,0.91221]
[1779890296041,64.31,74875.35,0.0,0.98989,1e-05,0.91409]
[1779890297048,64.31,74878.17,0.0,0.98993,1e-05,0.91139]
[1779890298445,64.31,74880.6,0.0,0.98995,1e-05,0.90907]
[1779890299067,64.31,74885.05,0.0,0.99001,1e-05,0.90482]
[1779890301081,64.31,74895.36,0.0,0.99013,1e-05,0.89506]
[1779890302088,64.31,74905.02,0.0,0.99025,1e-05,0.88599]
[1779890303095,64.31,74904.79,0.0,0.99025,1e-05,0.8862]
[1779890304102,64.31,74906.93,0.0,0.99027,1e-05,0.8842]
[1779890305109,64.31,74909.62,0.0,0.9903,1e-05,0.88169]
[1779890309137,64.31,74913.45,0.0,0.99035,1e-05,0.87813]
[1779890310144,64.31,74917.79,0.0,0.9904,1e-05,0.87411]
[1779890311152,64.31,74919.07,0.0,0.99044,1e-05,0.87034]
[1779890312158,64.31,74920.94,0.0,0.99047,1e-05,0.86862]
[1779890313165,64.31,74923.81,0.0,0.9905,1e-05,0.86598]
[1779890314172,64.31,74922.18,0.0,0.99048,1e-05,0.86748]
[1779890315179,64.31,74927.78,0.0,0.99055,1e-05,0.86234]
[1779890316186,64.31,74932.23,0.0,0.9906,1e-05,0.85828]
[1779890317193,64.31,74930.65,0.0,0.99058,1e-05,0.85972]
[1779890322228,64.31,74930.61,0.0,0.99058,1e-05,0.85976]
[1779890325249,64.31,74928.96,0.0,0.99056,1e-05,0.86126]
[1779890327263,64.31,74926.69,0.0,0.99053,1e-05,0.86334]
[1779890329277,64.31,74927.96,0.0,0.99055,1e-05,0.86218]
[1779890330284,64.31,74921.13,0.0,0.99047,1e-05,0.86844]
[1779890331291,64.31,74917.75,0.0,0.99043,1e-05,0.87156]
[1779890332298,64.31,74914.93,0.0,0.9904,1e-05,0.87416]
[1779890333305,64.31,74912.69,0.0,0.99037,1e-05,0.87624]
[1779890334312,64.31,74911.2,0.0,0.99035,1e-05,0.87762]
[1779890335319,64.31,74910.26,0.0,0.99034,1e-05,0.87849]
[1779890337333,64.31,74907.31,0.0,0.99031,1e-05,0.88124]
[1779890338340,64.31,74899.4,0.0,0.99021,1e-05,0.88863]
[1779890339347,64.31,74898.25,0.0,0.9902,1e-05,0.88971]
[1779890340354,64.31,74899.05,0.0,0.99021,1e-05,0.88896]
[1779890344382,64.31,74896.94,0.0,0.99018,1e-05,0.89094]
[1779890345389,64.31,74890.33,0.0,0.9901,1e-05,0.89717]
[1779890346396,64.31,74887.68,0.0,0.99007,1e-05,0.89968]
[1779890347403,64.31,74888.49,0.0,0.99008,1e-05,0.89891]
[1779890349417,64.31,74893.82,0.0,0.99014,1e-05,0.89388]
[1779890350424,64.31,74897.86,0.0,0.99019,1e-05,0.89008]
[1779890351431,64.31,74902.88,0.0,0.99025,1e-05,0.88537]
[1779890352438,64.31,74904.95,0.0,0.99028,1e-05,0.88344]
[1779890353445,64.31,74907.7,0.0,0.99031,1e-05,0.88087]
[1779890355459,64.31,74910.92,0.0,0.99035,1e-05,0.87788]
[1779890356466,64.31,74912.75,0.0,0.99037,1e-05,0.87618]
[1779890357473,64.31,74914.09,0.0,0.99039,1e-05,0.87494]
[1779890358480,64.31,74919.77,0.0,0.99045,1e-05,0.8697]
[1779890359487,64.31,74921.86,0.0,0.99048,1e-05,0.86777]
[1779890360494,64.31,74923.31,0.0,0.99049,1e-05,0.86644]
[1779890361501,64.31,74927.3,0.0,0.99054,1e-05,0.86278]
[1779890362508,64.31,74929.62,0.0,0.99057,1e-05,0.86066]
[1779890364522,64.31,74931.29,0.0,0.99059,1e-05,0.85914]
[1779890365529,64.31,74932.27,0.0,0.9906,1e-05,0.85824]
[1779890369557,64.31,74933.5,0.0,0.99061,1e-05,0.85712]
[1779890371570,64.31,74932.61,0.0,0.99063,1e-05,0.85537]
[1779890374595,64.31,74934.1,0.0,0.99065,1e-05,0.85402]
[1779890377615,64.31,74935.9,0.0,0.99067,1e-05,0.85239]
[1779890379630,64.31,74937.28,0.0,0.99068,1e-05,0.85114]
[1779890382651,64.31,74930.01,0.0,0.9906,1e-05,0.85774]
[1779890383659,64.31,74925.44,0.0,0.99055,1e-05,0.86191]
[1779890387686,64.31,74928.9,0.0,0.99059,1e-05,0.85875]
[1779890388693,64.31,74931.36,0.0,0.99061,1e-05,0.85651]
[1779890389700,64.31,74933.97,0.0,0.99064,1e-05,0.85414]
[1779890391714,64.31,74934.92,0.0,0.99066,1e-05,0.85328]
[1779890392721,64.31,74936.0,0.0,0.99067,1e-05,0.8523]
[1779890397756,64.31,74935.06,0.0,0.99066,1e-05,0.85315]
[1779890399770,64.31,74937.11,0.0,0.99068,1e-05,0.85129]
[1779890400779,64.31,74939.38,0.0,0.99071,1e-05,0.84924]
[1779890401784,64.31,74937.95,0.0,0.99069,1e-05,0.85053]
[1779890402791,64.31,74940.35,0.0,0.99072,1e-05,0.84836]
[1779890403798,64.31,74960.64,0.0,0.99095,1e-05,0.8302]
[1779890404806,64.31,74979.31,0.0,0.99115,1e-05,0.81378]
[1779890405954,64.31,74979.31,0.0,0.99115,1e-05,0.81378]
[1779890406033,64.31,74998.71,0.0,0.99136,1e-05,0.797]
[1779890407352,64.31,74998.71,0.0,0.99136,1e-05,0.797]
[1779890407367,64.31,75008.03,0.0,0.99146,1e-05,0.78905]
[1779890407825,64.31,75009.35,0.0,0.99148,1e-05,0.78793]
[1779890408836,64.31,75014.4,0.0,0.99153,1e-05,0.78365]
[1779890409843,64.31,75018.37,0.0,0.99157,1e-05,0.7803]
[1779890411458,64.31,75018.37,0.0,0.99157,1e-05,0.7803]
[1779890411512,64.31,75026.06,0.0,0.99165,1e-05,0.77384]
[1779890412162,64.31,75026.06,0.0,0.99165,1e-05,0.77384]
[1779890412870,64.31,75022.87,0.0,0.99162,1e-05,0.77651]
[1779890414749,64.31,75022.64,0.0,0.99162,1e-05,0.77671]
[1779890415271,64.31,75022.64,0.0,0.99162,1e-05,0.77671]
[1779890415315,64.31,75032.76,0.0,0.99172,1e-05,0.76825]
[1779890415753,64.31,75032.76,0.0,0.99172,1e-05,0.76825]
[1779890415895,64.31,75037.58,0.0,0.99177,1e-05,0.76425]
[1779890416906,64.31,75037.58,0.0,0.99177,1e-05,0.76425]
[1779890417179,64.31,75037.58,0.0,0.99177,1e-05,0.76425]
[1779890417376,64.31,75037.58,0.0,0.99177,1e-05,0.76425]
[1779890417378,64.31,75033.47,0.0,0.99173,1e-05,0.76766]
[1779890417909,64.31,75032.68,0.0,0.99172,1e-05,0.76832]
[1779890418922,64.31,75043.78,0.0,0.99184,1e-05,0.75914]
[1779890419932,64.31,75051.78,0.0,0.99192,1e-05,0.75257]
[1779890421042,64.31,75051.78,0.0,0.99192,1e-05,0.75257]
[1779890421231,64.31,75051.78,0.0,0.99192,1e-05,0.75257]
[1779890421333,64.31,75057.64,0.0,0.99198,1e-05,0.7478]
[1779890421982,64.31,75069.69,0.0,0.9921,1e-05,0.73805]
[1779890422958,64.31,75081.99,0.0,0.99222,1e-05,0.72822]
[1779890424210,64.31,75081.99,0.0,0.99222,1e-05,0.72822]
[1779890424227,64.31,75078.49,0.0,0.99218,1e-05,0.731]
[1779890424972,64.31,75057.73,0.0,0.99198,1e-05,0.74772]
[1779890425981,64.31,75046.28,0.0,0.99186,1e-05,0.75708]
[1779890426986,64.31,75052.9,0.0,0.99193,1e-05,0.75166]
[1779890427789,64.31,75052.9,0.0,0.99193,1e-05,0.75166]
[1779890427993,64.31,75060.71,0.0,0.99201,1e-05,0.7453]
[1779890429005,64.31,75070.06,0.0,0.9921,1e-05,0.73776]
[1779890430014,64.31,75075.85,0.0,0.99216,1e-05,0.73311]
[1779890432034,64.31,75063.02,0.0,0.99205,1e-05,0.74112]
[1779890433037,64.31,75053.11,0.0,0.99195,1e-05,0.74915]
[1779890434045,64.31,75049.74,0.0,0.99192,1e-05,0.7519]
[1779890435057,64.31,75042.99,0.0,0.99185,1e-05,0.75743]
[1779890436073,64.31,75043.78,0.0,0.99186,1e-05,0.75678]
[1779890437072,64.31,75047.01,0.0,0.99189,1e-05,0.75413]
[1779890438079,64.31,75054.32,0.0,0.99197,1e-05,0.74817]
[1779890439086,64.31,75062.56,0.0,0.99205,1e-05,0.74149]
[1779890440093,64.31,75063.07,0.0,0.99205,1e-05,0.74107]
[1779890441106,64.31,75069.23,0.0,0.99212,1e-05,0.73612]
[1779890442112,64.31,75067.95,0.0,0.9921,1e-05,0.73714]
[1779890444126,64.31,75063.75,0.0,0.99206,1e-05,0.74053]
[1779890446142,64.31,75062.55,0.0,0.99205,1e-05,0.74149]
[1779890448157,64.31,75063.35,0.0,0.99206,1e-05,0.74085]
[1779890449164,64.31,75060.03,0.0,0.99202,1e-05,0.74353]
[1779890450170,64.31,75058.92,0.0,0.99201,1e-05,0.74443]
[1779890451177,64.31,75057.67,0.0,0.992,1e-05,0.74544]
[1779890452185,64.31,75055.07,0.0,0.99197,1e-05,0.74756]
[1779890454198,64.31,75043.98,0.0,0.99186,1e-05,0.75662]
[1779890455205,64.31,75034.89,0.0,0.99177,1e-05,0.76412]
[1779890456216,64.31,75034.99,0.0,0.99177,1e-05,0.76403]
[1779890457220,64.31,75034.22,0.0,0.99176,1e-05,0.76467]
[1779890458227,64.31,75032.75,0.0,0.99175,1e-05,0.76589]
[1779890459234,64.31,75025.66,0.0,0.99167,1e-05,0.77179]
[1779890460241,64.31,75018.26,0.0,0.9916,1e-05,0.77799]
[1779890461248,64.31,75014.35,0.0,0.99156,1e-05,0.78128]
[1779890462256,64.31,75005.93,0.0,0.99147,1e-05,0.78841]
[1779890463263,64.31,75006.76,0.0,0.99147,1e-05,0.78771]
[1779890464271,64.31,75015.2,0.0,0.99156,1e-05,0.78057]
[1779890465278,64.31,75020.08,0.0,0.99162,1e-05,0.77646]
[1779890466285,64.31,75017.54,0.0,0.99159,1e-05,0.7786]
[1779890467292,64.31,75016.22,0.0,0.99157,1e-05,0.77971]
[1779890469306,64.31,75018.51,0.0,0.9916,1e-05,0.77778]
[1779890472327,64.31,75017.4,0.0,0.99159,1e-05,0.77871]
[1779890473334,64.31,75016.5,0.0,0.99158,1e-05,0.77947]
[1779890474341,64.31,75018.43,0.0,0.9916,1e-05,0.77785]
[1779890475347,64.31,75019.81,0.0,0.99161,1e-05,0.77669]
[1779890476355,64.31,75024.41,0.0,0.99166,1e-05,0.77284]
[1779890477362,64.31,75026.02,0.0,0.99168,1e-05,0.77149]
[1779890478368,64.31,75023.75,0.0,0.99165,1e-05,0.77339]
[1779890479376,64.31,75025.29,0.0,0.99167,1e-05,0.7721]
[1779890480383,64.31,75026.98,0.0,0.99169,1e-05,0.77069]
[1779890482398,64.31,75022.34,0.0,0.99164,1e-05,0.77457]
[1779890483405,64.31,75020.1,0.0,0.99162,1e-05,0.77645]
[1779890484412,64.31,75015.78,0.0,0.99157,1e-05,0.78008]
[1779890487432,64.31,75013.59,0.0,0.99155,1e-05,0.78193]
[1779890488440,64.31,75010.56,0.0,0.99152,1e-05,0.78449]
[1779890489447,64.31,75009.08,0.0,0.9915,1e-05,0.78574]
[1779890490454,64.31,75010.16,0.0,0.99151,1e-05,0.78483]
[1779890491461,64.31,75019.62,0.0,0.99164,1e-05,0.77446]
[1779890492468,64.31,75037.07,0.0,0.99182,1e-05,0.75995]
[1779890493475,64.31,75049.06,0.0,0.99194,1e-05,0.75012]
[1779890494482,64.31,75050.37,0.0,0.99195,1e-05,0.74905]
[1779890495488,64.31,75051.32,0.0,0.99196,1e-05,0.74828]
[1779890496498,64.31,75063.05,0.0,0.99208,1e-05,0.73878]
[1779890497504,64.31,75066.25,0.0,0.99211,1e-05,0.7362]
[1779890498511,64.31,75072.86,0.0,0.99217,1e-05,0.73091]
[1779890499518,64.31,75079.2,0.0,0.99224,1e-05,0.72586]
[1779890500525,64.31,75069.98,0.0,0.99215,1e-05,0.73321]
[1779890502539,64.31,75063.6,0.0,0.99208,1e-05,0.73833]
[1779890504555,64.31,75066.04,0.0,0.99211,1e-05,0.73637]
[1779890505761,64.31,75066.04,0.0,0.99211,1e-05,0.73637]
[1779890505562,64.31,75064.8,0.0,0.9921,1e-05,0.73737]
[1779890506569,64.31,75061.92,0.0,0.99207,1e-05,0.73969]
[1779890507576,64.31,75057.32,0.0,0.99202,1e-05,0.7434]
[1779890509590,64.31,75049.53,0.0,0.99194,1e-05,0.74973]
[1779890510597,64.31,75048.46,0.0,0.99193,1e-05,0.75061]
[1779890511605,64.31,75055.61,0.0,0.992,1e-05,0.74479]
[1779890512614,64.31,75064.44,0.0,0.99209,1e-05,0.73766]
[1779890513621,64.31,75068.02,0.0,0.99213,1e-05,0.73478]
[1779890517649,64.31,75064.29,0.0,0.99209,1e-05,0.73778]
[1779890518656,64.31,75065.27,0.0,0.9921,1e-05,0.73699]
[1779890519663,64.31,75069.41,0.0,0.99214,1e-05,0.73367]
[1779890520388,64.31,75069.41,0.0,0.99214,1e-05,0.73367]
[1779890520670,64.31,75074.11,0.0,0.99219,1e-05,0.72991]
[1779890521648,64.31,75074.11,0.0,0.99219,1e-05,0.72991]
[1779890521678,64.31,75074.97,0.0,0.9922,1e-05,0.72923]
[1779890522685,64.31,75075.79,0.0,0.9922,1e-05,0.72857]
[1779890523397,64.31,75075.79,0.0,0.9922,1e-05,0.72857]
[1779890523727,64.31,75075.79,0.0,0.9922,1e-05,0.72857]
[1779890523779,64.31,75076.55,0.0,0.99221,1e-05,0.72797]
[1779890525706,64.31,75072.95,0.0,0.99218,1e-05,0.73084]
[1779890526713,64.31,75068.52,0.0,0.99213,1e-05,0.73438]
[1779890527720,64.31,75059.36,0.0,0.99204,1e-05,0.74175]
[1779890528727,64.31,75051.05,0.0,0.99196,1e-05,0.74849]
[1779890529736,64.31,75053.03,0.0,0.99198,1e-05,0.74688]
[1779890530742,64.31,75058.38,0.0,0.99203,1e-05,0.74255]
[1779890531749,64.31,75062.95,0.0,0.99208,1e-05,0.73886]
[1779890532756,64.31,75064.78,0.0,0.99209,1e-05,0.73738]
[1779890535777,64.31,75071.76,0.0,0.99216,1e-05,0.73179]
[1779890536784,64.31,75070.94,0.0,0.99216,1e-05,0.73244]
[1779890537791,64.31,75068.1,0.0,0.99213,1e-05,0.73472]
[1779890538798,64.31,75055.53,0.0,0.992,1e-05,0.74485]
[1779890539805,64.31,75051.51,0.0,0.99196,1e-05,0.74812]
[1779890540812,64.31,75048.76,0.0,0.99193,1e-05,0.75036]
[1779890541819,64.31,75046.91,0.0,0.99192,1e-05,0.75187]
[1779890543834,64.31,75044.13,0.0,0.99189,1e-05,0.75415]
[1779890544841,64.31,75041.52,0.0,0.99186,1e-05,0.75629]
[1779890545848,64.31,75038.44,0.0,0.99183,1e-05,0.75882]
[1779890546869,64.31,75037.13,0.0,0.99182,1e-05,0.7599]
[1779890547875,64.31,75048.37,0.0,0.99193,1e-05,0.75068]
[1779890548882,64.31,75051.75,0.0,0.99196,1e-05,0.74793]
[1779890549890,64.31,75049.84,0.0,0.99195,1e-05,0.74948]
[1779890550900,64.31,75055.59,0.0,0.992,1e-05,0.74481]
[1779890551908,64.31,75068.08,0.0,0.99215,1e-05,0.73243]
[1779890552915,64.31,75074.18,0.0,0.99221,1e-05,0.72757]
[1779890553922,64.31,75075.78,0.0,0.99223,1e-05,0.72629]
[1779890556944,64.31,75076.71,0.0,0.99224,1e-05,0.72555]
[1779890557951,64.31,75083.08,0.0,0.9923,1e-05,0.72051]
[1779890558960,64.31,75083.81,0.0,0.99231,1e-05,0.71994]
[1779890559967,64.31,75081.02,0.0,0.99228,1e-05,0.72214]
[1779890560974,64.31,75078.77,0.0,0.99226,1e-05,0.72392]
[1779890563996,64.31,75069.85,0.0,0.99217,1e-05,0.73102]
[1779890565008,64.31,75079.25,0.0,0.99226,1e-05,0.72354]
[1779890565947,64.31,75079.25,0.0,0.99226,1e-05,0.72354]
[1779890565957,64.31,75079.25,0.0,0.99226,1e-05,0.72354]
[1779890566010,64.31,75091.03,0.0,0.99237,1e-05,0.71426]
[1779890567810,64.31,75095.17,0.0,0.99241,1e-05,0.71103]
[1779890568164,64.31,75095.17,0.0,0.99241,1e-05,0.71103]
[1779890568266,64.31,75094.06,0.0,0.9924,1e-05,0.71189]
[1779890569031,64.31,75095.31,0.0,0.99242,1e-05,0.71092]
[1779890570038,64.31,75097.18,0.0,0.99243,1e-05,0.70946]
[1779890571045,64.31,75097.99,0.0,0.99244,1e-05,0.70883]
[1779890574066,64.31,75093.2,0.0,0.9924,1e-05,0.71256]
[1779890575073,64.31,75081.84,0.0,0.99229,1e-05,0.72149]
[1779890576112,64.31,75079.58,0.0,0.99226,1e-05,0.72328]
[1779890577111,64.31,75082.91,0.0,0.9923,1e-05,0.72065]
[1779890577976,64.31,75082.91,0.0,0.9923,1e-05,0.72065]
[1779890578159,64.31,75090.36,0.0,0.99237,1e-05,0.71479]
[1779890579145,64.31,75100.65,0.0,0.99247,1e-05,0.70676]
[1779890580394,64.31,75099.68,0.0,0.99246,1e-05,0.70751]
[1779890581160,64.31,75094.82,0.0,0.99241,1e-05,0.7113]
[1779890582014,64.31,75094.82,0.0,0.99241,1e-05,0.7113]
[1779890582166,64.31,75090.41,0.0,0.99237,1e-05,0.71475]
[1779890583173,64.31,75086.35,0.0,0.99233,1e-05,0.71794]
[1779890584180,64.31,75083.9,0.0,0.99231,1e-05,0.71987]
[1779890587447,64.31,75084.89,0.0,0.99232,1e-05,0.71909]
[1779890589221,64.31,75094.96,0.0,0.99241,1e-05,0.71119]
[1779890590228,64.31,75119.26,0.0,0.99264,1e-05,0.69243]
[1779890591235,64.31,75125.1,0.0,0.9927,1e-05,0.68799]
[1779890592242,64.31,75122.86,0.0,0.99268,1e-05,0.68969]
[1779890593025,64.31,75122.86,0.0,0.99268,1e-05,0.68969]
[1779890593655,64.31,75122.86,0.0,0.99268,1e-05,0.68969]
[1779890593747,64.31,75122.72,0.0,0.99267,1e-05,0.6898]
[1779890594256,64.31,75125.18,0.0,0.9927,1e-05,0.68793]
[1779890595263,64.31,75124.45,0.0,0.99269,1e-05,0.68848]
[1779890596270,64.31,75119.28,0.0,0.99264,1e-05,0.69242]
[1779890599291,64.31,75118.17,0.0,0.99263,1e-05,0.69327]
[1779890600298,64.31,75119.89,0.0,0.99265,1e-05,0.69195]
[1779890601798,64.31,75119.89,0.0,0.99265,1e-05,0.69195]
[1779890602312,64.31,75118.01,0.0,0.99263,1e-05,0.69339]
[1779890603319,64.31,75122.39,0.0,0.99267,1e-05,0.69005]
[1779890604809,64.31,75124.33,0.0,0.99269,1e-05,0.68857]
[1779890607348,64.31,75122.78,0.0,0.99267,1e-05,0.68975]
[1779890609362,64.31,75119.71,0.0,0.99265,1e-05,0.69209]
[1779890610371,64.31,75104.53,0.0,0.9925,1e-05,0.70375]
[1779890611377,64.31,75089.38,0.0,0.99238,1e-05,0.71329]
[1779890612384,64.31,75089.63,0.0,0.99238,1e-05,0.7131]
[1779890613391,64.31,75096.4,0.0,0.99245,1e-05,0.70782]
[1779890617419,64.31,75091.96,0.0,0.99241,1e-05,0.71128]
[1779890618426,64.31,75090.06,0.0,0.99239,1e-05,0.71276]
[1779890619196,64.31,75090.06,0.0,0.99239,1e-05,0.71276]
[1779890619433,64.31,75086.09,0.0,0.99235,1e-05,0.71587]
[1779890621447,64.31,75085.17,0.0,0.99234,1e-05,0.7166]
[1779890622454,64.31,75077.41,0.0,0.99227,1e-05,0.72272]
[1779890623461,64.31,75071.55,0.0,0.99221,1e-05,0.72737]
[1779890624468,64.31,75070.17,0.0,0.9922,1e-05,0.72847]
[1779890625474,64.31,75065.94,0.0,0.99215,1e-05,0.73184]
[1779890626482,64.31,75064.45,0.0,0.99214,1e-05,0.73304]
[1779890627534,64.31,75063.68,0.0,0.99213,1e-05,0.73365]
[1779890628497,64.31,75064.63,0.0,0.99214,1e-05,0.73289]
[1779890629504,64.31,75065.95,0.0,0.99215,1e-05,0.73183]
[1779890630512,64.31,75068.69,0.0,0.99218,1e-05,0.72965]
[1779890632526,64.31,75062.61,0.0,0.99212,1e-05,0.73451]
[1779890633532,64.31,75063.58,0.0,0.99213,1e-05,0.73373]
[1779890634540,64.31,75064.69,0.0,0.99214,1e-05,0.73284]
[1779890635547,64.31,75066.05,0.0,0.99216,1e-05,0.73175]
[1779890637561,64.31,75074.78,0.0,0.99224,1e-05,0.7248]
[1779890638568,64.31,75080.18,0.0,0.99229,1e-05,0.72053]
[1779890641589,64.31,75085.07,0.0,0.99234,1e-05,0.71668]
[1779890642597,64.31,75089.85,0.0,0.99239,1e-05,0.71293]
[1779890643571,64.31,75089.85,0.0,0.99239,1e-05,0.71293]
[1779890643884,64.31,75087.13,0.0,0.99236,1e-05,0.71506]
[1779890644714,64.31,75078.11,0.0,0.99227,1e-05,0.72216]
[1779890645721,64.31,75070.4,0.0,0.9922,1e-05,0.72828]
[1779890646728,64.31,75061.23,0.0,0.99211,1e-05,0.73562]
[1779890647418,64.31,75061.23,0.0,0.99211,1e-05,0.73562]
[1779890647735,64.31,75058.63,0.0,0.99208,1e-05,0.73771]
[1779890648742,64.31,75056.86,0.0,0.99206,1e-05,0.73914]
[1779890649749,64.31,75055.37,0.0,0.99205,1e-05,0.74034]
[1779890650756,64.31,75059.92,0.0,0.99209,1e-05,0.73667]
[1779890651763,64.31,75064.15,0.0,0.99214,1e-05,0.73328]
[1779890652770,64.31,75066.48,0.0,0.99216,1e-05,0.73141]
[1779890653777,64.31,75068.11,0.0,0.99218,1e-05,0.73011]
[1779890656798,64.31,75071.11,0.0,0.99221,1e-05,0.72772]
[1779890658812,64.31,75071.98,0.0,0.99221,1e-05,0.72703]
[1779890661833,64.31,75073.16,0.0,0.99223,1e-05,0.72609]
[1779890664855,64.31,75075.55,0.0,0.99225,1e-05,0.72419]
[1779890665861,64.31,75078.6,0.0,0.99228,1e-05,0.72178]
[1779890666868,64.31,75079.54,0.0,0.99229,1e-05,0.72103]
[1779890669890,64.31,75086.58,0.0,0.99236,1e-05,0.71549]
[1779890670900,64.31,75099.97,0.0,0.99248,1e-05,0.70505]
[1779890671905,64.31,75111.29,0.0,0.99261,1e-05,0.6941]
[1779890672912,64.31,75113.7,0.0,0.99264,1e-05,0.69225]
[1779890673919,64.31,75114.62,0.0,0.99264,1e-05,0.69155]
[1779890674926,64.31,75116.62,0.0,0.99266,1e-05,0.69003]
[1779890675945,64.31,75109.83,0.0,0.9926,1e-05,0.69521]
[1779890676944,64.31,75095.78,0.0,0.99247,1e-05,0.70605]
[1779890677951,64.31,75092.64,0.0,0.99244,1e-05,0.70849]
[1779890679965,64.31,75088.12,0.0,0.99239,1e-05,0.71202]
[1779890680974,64.31,75085.35,0.0,0.99237,1e-05,0.71419]
[1779890682991,64.31,75087.43,0.0,0.99239,1e-05,0.71256]
[1779890683994,64.31,75092.29,0.0,0.99243,1e-05,0.70877]
[1779890685009,64.31,75090.16,0.0,0.99241,1e-05,0.71043]
[1779890687016,64.31,75091.24,0.0,0.99242,1e-05,0.70958]
[1779890689030,64.31,75093.89,0.0,0.99245,1e-05,0.70752]
[1779890690037,64.31,75095.46,0.0,0.99246,1e-05,0.7063]
[1779890691528,64.31,75094.09,0.0,0.99245,1e-05,0.70737]
[1779890692051,64.31,75091.98,0.0,0.99243,1e-05,0.70901]
[1779890694065,64.31,75095.46,0.0,0.99246,1e-05,0.7063]
[1779890697087,64.31,75093.44,0.0,0.99244,1e-05,0.70787]
[1779890698093,64.31,75091.1,0.0,0.99242,1e-05,0.70969]
[1779890699099,64.31,75088.91,0.0,0.9924,1e-05,0.7114]
[1779890701114,64.31,75091.12,0.0,0.99242,1e-05,0.70968]
[1779890703129,64.31,75075.27,0.0,0.99227,1e-05,0.72213]
[1779890704135,64.31,75069.99,0.0,0.99222,1e-05,0.72632]
[1779890708163,64.31,75076.16,0.0,0.99228,1e-05,0.72143]
[1779890709170,64.31,75084.75,0.0,0.99236,1e-05,0.71466]
[1779890710178,64.31,75087.26,0.0,0.99239,1e-05,0.71269]
[1779890711184,64.31,75088.06,0.0,0.99239,1e-05,0.71207]
[1779890713198,64.31,75088.87,0.0,0.9924,1e-05,0.71143]
[1779890714108,64.31,75088.87,0.0,0.9924,1e-05,0.71143]
[1779890714205,64.31,75075.33,0.0,0.99227,1e-05,0.72208]
[1779890715212,64.31,75064.61,0.0,0.99217,1e-05,0.7306]
[1779890716219,64.31,75066.26,0.0,0.99218,1e-05,0.72929]
[1779890717641,64.31,75066.26,0.0,0.99218,1e-05,0.72929]
[1779890717686,64.31,75064.14,0.0,0.99216,1e-05,0.73098]
[1779890718233,64.31,75061.13,0.0,0.99213,1e-05,0.73339]
[1779890719240,64.31,75061.91,0.0,0.99214,1e-05,0.73276]
[1779890720247,64.31,75063.49,0.0,0.99215,1e-05,0.7315]
[1779890721254,64.31,75066.05,0.0,0.99218,1e-05,0.72946]
[1779890722267,64.31,75064.53,0.0,0.99216,1e-05,0.73067]
[1779890723281,64.31,75062.34,0.0,0.99214,1e-05,0.73242]
[1779890725291,64.31,75060.28,0.0,0.99212,1e-05,0.73407]
[1779890727305,64.31,75062.01,0.0,0.99214,1e-05,0.73268]
[1779890729319,64.31,75054.99,0.0,0.99207,1e-05,0.73833]
[1779890730328,64.31,75053.2,0.0,0.99205,1e-05,0.73977]
[1779890731335,64.31,75058.93,0.0,0.99213,1e-05,0.73285]
[1779890732342,64.31,75062.25,0.0,0.99217,1e-05,0.73019]
[1779890734356,64.31,75059.14,0.0,0.99213,1e-05,0.73268]
[1779890735363,64.31,75061.76,0.0,0.99216,1e-05,0.73058]
[1779890736370,64.31,75066.04,0.0,0.9922,1e-05,0.72717]
[1779890737377,64.31,75056.86,0.0,0.99211,1e-05,0.73451]
[1779890738384,64.31,75047.39,0.0,0.99202,1e-05,0.74214]
[1779890739391,64.31,75048.69,0.0,0.99203,1e-05,0.74109]
[1779890740682,64.31,75047.54,0.0,0.99202,1e-05,0.74202]
[1779890741405,64.31,75049.74,0.0,0.99204,1e-05,0.74024]
[1779890742412,64.31,75054.12,0.0,0.99209,1e-05,0.73671]
[1779890743419,64.31,75051.44,0.0,0.99206,1e-05,0.73887]
[1779890744426,64.31,75053.7,0.0,0.99208,1e-05,0.73705]
[1779890745433,64.31,75058.28,0.0,0.99213,1e-05,0.73337]
[1779890746440,64.31,75061.95,0.0,0.99216,1e-05,0.73043]
[1779890747447,64.31,75065.13,0.0,0.99219,1e-05,0.72789]
[1779890748453,64.31,75057.49,0.0,0.99212,1e-05,0.734]
[1779890749461,64.31,75051.35,0.0,0.99206,1e-05,0.73894]
[1779890750468,64.31,75047.87,0.0,0.99202,1e-05,0.74175]
[1779890752482,64.31,75042.91,0.0,0.99197,1e-05,0.74578]
[1779890753490,64.31,75036.42,0.0,0.99191,1e-05,0.75107]
[1779890754502,64.31,75024.74,0.0,0.99179,1e-05,0.76068]
[1779890755508,64.31,75012.4,0.0,0.99166,1e-05,0.77094]
[1779890756514,64.31,75006.11,0.0,0.99159,1e-05,0.77621]
[1779890757522,64.31,75003.3,0.0,0.99156,1e-05,0.77858]
[1779890758529,64.31,75001.76,0.0,0.99155,1e-05,0.77988]
[1779890760560,64.31,75000.27,0.0,0.99153,1e-05,0.78113]
[1779890762574,64.31,75001.7,0.0,0.99155,1e-05,0.77993]
[1779890763581,64.31,74999.15,0.0,0.99152,1e-05,0.78208]
[1779890765602,64.31,75002.2,0.0,0.99155,1e-05,0.7795]
[1779890766609,64.31,75004.03,0.0,0.99157,1e-05,0.77796]
[1779890768627,64.31,75005.34,0.0,0.99159,1e-05,0.77686]
[1779890771650,64.31,75007.69,0.0,0.99161,1e-05,0.77488]
[1779890773671,64.31,75010.26,0.0,0.99164,1e-05,0.77273]
[1779890774676,64.31,75007.0,0.0,0.9916,1e-05,0.77546]
[1779890775683,64.31,75005.62,0.0,0.99159,1e-05,0.77662]
[1779890776690,64.31,75006.63,0.0,0.9916,1e-05,0.77577]
[1779890780718,64.31,75005.54,0.0,0.99159,1e-05,0.77669]
[1779890781737,64.31,74996.64,0.0,0.99149,1e-05,0.78421]
[1779890782741,64.31,74990.47,0.0,0.99143,1e-05,0.78945]
[1779890783748,64.31,74988.71,0.0,0.99141,1e-05,0.79096]
[1779890788784,64.31,74987.05,0.0,0.99139,1e-05,0.79238]
[1779890791806,64.31,74975.17,0.0,0.99129,1e-05,0.80013]
[1779890792813,64.31,74971.42,0.0,0.99125,1e-05,0.80337]
[1779890793821,64.31,74972.75,0.0,0.99126,1e-05,0.80222]
[1779890794828,64.31,74977.23,0.0,0.99131,1e-05,0.79836]
[1779890795835,64.31,74980.19,0.0,0.99134,1e-05,0.79581]
[1779890796843,64.31,74971.67,0.0,0.99125,1e-05,0.80316]
[1779890797339,64.31,74971.67,0.0,0.99125,1e-05,0.80316]
[1779890797853,64.31,74967.49,0.0,0.99121,1e-05,0.80678]
[1779890798860,64.31,74963.05,0.0,0.99116,1e-05,0.81065]
[1779890800874,64.31,74961.12,0.0,0.99114,1e-05,0.81233]
[1779890801880,64.31,74962.2,0.0,0.99115,1e-05,0.81139]
[1779890802888,64.31,74963.12,0.0,0.99116,1e-05,0.81059]
[1779890804902,64.31,74961.14,0.0,0.99114,1e-05,0.81231]
[1779890808842,64.31,74961.98,0.0,0.99115,1e-05,0.81158]
[1779890808930,64.31,74963.01,0.0,0.99116,1e-05,0.81068]
[1779890809718,64.31,74963.01,0.0,0.99116,1e-05,0.81068]
[1779890809807,64.31,74963.01,0.0,0.99116,1e-05,0.81068]
[1779890809938,64.31,74968.73,0.0,0.99122,1e-05,0.80571]
[1779890810945,64.31,74972.42,0.0,0.99126,1e-05,0.80251]
[1779890812959,64.31,74975.67,0.0,0.9913,1e-05,0.7997]
[1779890813967,64.31,74983.9,0.0,0.99138,1e-05,0.79263]
[1779890814976,64.31,74987.0,0.0,0.99142,1e-05,0.78998]
[1779890817998,64.31,74988.08,0.0,0.99143,1e-05,0.78906]
[1779890819005,64.31,74983.74,0.0,0.99138,1e-05,0.79277]
[1779890820022,64.31,74982.31,0.0,0.99137,1e-05,0.79399]
[1779890821029,64.31,74975.02,0.0,0.99129,1e-05,0.80026]
[1779890823043,64.31,74973.92,0.0,0.99128,1e-05,0.80121]
[1779890824073,64.31,74965.03,0.0,0.99118,1e-05,0.80892]
[1779890825078,64.31,74960.62,0.0,0.99113,1e-05,0.81277]
[1779890826085,64.31,74958.38,0.0,0.99111,1e-05,0.81473]
[1779890827092,64.31,74956.95,0.0,0.99109,1e-05,0.81598]
[1779890828099,64.31,74959.94,0.0,0.99112,1e-05,0.81336]
[1779890829106,64.31,74967.94,0.0,0.99121,1e-05,0.80639]
[1779890831120,64.31,74965.39,0.0,0.99118,1e-05,0.80861]
[1779890832127,64.31,74966.82,0.0,0.9912,1e-05,0.80736]
[1779890833134,64.31,74972.46,0.0,0.99126,1e-05,0.80248]
[1779890834141,64.31,74973.65,0.0,0.99127,1e-05,0.80145]
[1779890835148,64.31,74975.08,0.0,0.99129,1e-05,0.80021]
[1779890837111,64.31,74976.63,0.0,0.99131,1e-05,0.79888]
[1779890839175,64.31,74980.3,0.0,0.99135,1e-05,0.79572]
[1779890840183,64.31,74985.43,0.0,0.9914,1e-05,0.79132]
[1779890841190,64.31,74986.74,0.0,0.99141,1e-05,0.79021]
[1779890844211,64.31,74989.51,0.0,0.99144,1e-05,0.78784]
[1779890845219,64.31,74992.68,0.0,0.99148,1e-05,0.78515]
[1779890847232,64.31,74991.04,0.0,0.99146,1e-05,0.78654]
[1779890849247,64.31,74992.44,0.0,0.99148,1e-05,0.78535]
[1779890851260,64.31,74991.86,0.0,0.99149,1e-05,0.78342]
[1779890853273,64.31,74993.42,0.0,0.99151,1e-05,0.7821]
[1779890855288,64.31,74990.77,0.0,0.99148,1e-05,0.78435]
[1779890857302,64.31,74995.05,0.0,0.99153,1e-05,0.78072]
[1779890858310,64.31,74999.14,0.0,0.99157,1e-05,0.77727]
[1779890859316,64.31,75004.95,0.0,0.99163,1e-05,0.77239]
[1779890860332,64.31,75002.51,0.0,0.99161,1e-05,0.77443]
[1779890861331,64.31,74990.83,0.0,0.99148,1e-05,0.78429]
[1779890862339,64.31,74989.23,0.0,0.99147,1e-05,0.78565]
[1779890863348,64.31,74991.63,0.0,0.99149,1e-05,0.78362]
[1779890864354,64.31,74992.98,0.0,0.99151,1e-05,0.78247]
[1779890865361,64.31,74989.96,0.0,0.99147,1e-05,0.78503]
[1779890866368,64.31,74986.6,0.0,0.99144,1e-05,0.78789]
[1779890867375,64.31,74990.4,0.0,0.99148,1e-05,0.78466]
[1779890871402,64.31,74991.31,0.0,0.99149,1e-05,0.78389]
[1779890873416,64.31,74995.11,0.0,0.99153,1e-05,0.78067]
[1779890874488,64.31,74972.44,0.0,0.99129,1e-05,0.80003]
[1779890875498,64.31,74972.44,0.0,0.99129,1e-05,0.80003]
[1779890875603,64.31,74933.2,0.0,0.99085,1e-05,0.8345]
[1779890876463,64.31,74904.78,0.0,0.99052,1e-05,0.86022]
[1779890877470,64.31,74895.03,0.0,0.99041,1e-05,0.86919]
[1779890878477,64.31,74895.35,0.0,0.99041,1e-05,0.86889]
[1779890879484,64.31,74900.3,0.0,0.99047,1e-05,0.86433]
[1779890880491,64.31,74902.66,0.0,0.9905,1e-05,0.86216]
[1779890882512,64.31,74897.95,0.0,0.99044,1e-05,0.86649]
[1779890883519,64.31,74896.82,0.0,0.99043,1e-05,0.86754]
[1779890884527,64.31,74894.62,0.0,0.9904,1e-05,0.86957]
[1779890886542,64.31,74892.51,0.0,0.99038,1e-05,0.87152]
[1779890887549,64.31,74890.37,0.0,0.99035,1e-05,0.87351]
[1779890888556,64.31,74888.06,0.0,0.99033,1e-05,0.87565]
[1779890890571,64.31,74889.9,0.0,0.99035,1e-05,0.87394]
[1779890891596,64.31,74899.07,0.0,0.99046,1e-05,0.86546]
[1779890892592,64.31,74913.94,0.0,0.99063,1e-05,0.85186]
[1779890893598,64.31,74916.33,0.0,0.99066,1e-05,0.84969]
[1779890894605,64.31,74913.8,0.0,0.99063,1e-05,0.85198]
[1779890897626,64.31,74910.21,0.0,0.99059,1e-05,0.85525]
[1779890898633,64.31,74905.55,0.0,0.99053,1e-05,0.85951]
[1779890899640,64.31,74902.68,0.0,0.9905,1e-05,0.86214]
[1779890901657,64.31,74899.48,0.0,0.99046,1e-05,0.86508]
[1779890902664,64.31,74897.58,0.0,0.99044,1e-05,0.86684]
[1779890903679,64.31,74897.58,0.0,0.99044,1e-05,0.86684]
[1779890903697,64.31,74895.8,0.0,0.99042,1e-05,0.86848]
[1779890904678,64.31,74894.72,0.0,0.99041,1e-05,0.86948]
[1779890907699,64.31,74898.04,0.0,0.99044,1e-05,0.86641]
[1779890908905,64.31,74899.44,0.0,0.99046,1e-05,0.86512]
[1779890910720,64.31,74901.41,0.0,0.99048,1e-05,0.86331]
[1779890911727,64.31,74902.97,0.0,0.99053,1e-05,0.85929]
[1779890913741,64.31,74900.11,0.0,0.9905,1e-05,0.86191]
[1779890914751,64.31,74895.59,0.0,0.99044,1e-05,0.86607]
[1779890915757,64.31,74883.86,0.0,0.9903,1e-05,0.87694]
[1779890916281,64.31,74883.86,0.0,0.9903,1e-05,0.87694]
[1779890917144,64.31,74883.86,0.0,0.9903,1e-05,0.87694]
[1779890917189,64.31,74875.92,0.0,0.99021,1e-05,0.88437]
[1779890917772,64.31,74869.23,0.0,0.99013,1e-05,0.89066]
[1779890918781,64.31,74865.83,0.0,0.99009,1e-05,0.89387]
[1779890919788,64.31,74864.38,0.0,0.99007,1e-05,0.89524]
[1779890920795,64.31,74865.84,0.0,0.99009,1e-05,0.89386]
[1779890921802,64.31,74867.49,0.0,0.99011,1e-05,0.8923]
[1779890922809,64.31,74865.13,0.0,0.99008,1e-05,0.89453]
[1779890923816,64.31,74863.18,0.0,0.99005,1e-05,0.89638]
[1779890924558,64.31,74863.18,0.0,0.99005,1e-05,0.89638]
[1779890924633,64.31,74863.18,0.0,0.99005,1e-05,0.89638]
[1779890924729,64.31,74863.18,0.0,0.99005,1e-05,0.89638]
[1779890924823,64.31,74861.59,0.0,0.99004,1e-05,0.89789]
[1779890925831,64.31,74862.71,0.0,0.99005,1e-05,0.89683]
[1779890926838,64.31,74854.17,0.0,0.98994,1e-05,0.90496]
[1779890927845,64.31,74853.42,0.0,0.98993,1e-05,0.90568]
[1779890928851,64.31,74855.9,0.0,0.98997,1e-05,0.90331]
[1779890930866,64.31,74854.67,0.0,0.98995,1e-05,0.90448]
[1779890932881,64.31,74856.62,0.0,0.98997,1e-05,0.90262]
[1779890933888,64.31,74862.19,0.0,0.99004,1e-05,0.89732]
[1779890934904,64.31,74866.61,0.0,0.9901,1e-05,0.89313]
[1779890935910,64.31,74880.14,0.0,0.99026,1e-05,0.88041]
[1779890936916,64.31,74880.83,0.0,0.99027,1e-05,0.87977]
[1779890940946,64.31,74882.59,0.0,0.99029,1e-05,0.87813]
[1779890942968,64.31,74883.94,0.0,0.99031,1e-05,0.87687]
[1779890943975,64.31,74888.71,0.0,0.99036,1e-05,0.87244]
[1779890945989,64.31,74887.77,0.0,0.99035,1e-05,0.87331]
[1779890948013,64.31,74888.83,0.0,0.99036,1e-05,0.87232]
[1779890949011,64.31,74890.04,0.0,0.99038,1e-05,0.8712]
[1779890950019,64.31,74887.84,0.0,0.99035,1e-05,0.87324]
[1779890952073,64.31,74888.98,0.0,0.99037,1e-05,0.87219]
[1779890954084,64.31,74886.83,0.0,0.99034,1e-05,0.87418]
[1779890956098,64.31,74885.67,0.0,0.99033,1e-05,0.87526]
[1779890957108,64.31,74871.6,0.0,0.99016,1e-05,0.88843]
[1779890958113,64.31,74862.6,0.0,0.99005,1e-05,0.89693]
[1779890959119,64.31,74862.78,0.0,0.99005,1e-05,0.89676]
[1779890960126,64.31,74865.78,0.0,0.99009,1e-05,0.89392]
[1779890961133,64.31,74868.38,0.0,0.99012,1e-05,0.89146]
[1779890963147,64.31,74866.57,0.0,0.9901,1e-05,0.89317]
[1779890968182,64.31,74867.89,0.0,0.99011,1e-05,0.89192]
[1779890969190,64.31,74870.23,0.0,0.99014,1e-05,0.88972]
[1779890970195,64.31,74875.65,0.0,0.99021,1e-05,0.88462]
[1779890972210,64.31,74873.63,0.0,0.99021,1e-05,0.88388]
[1779890977246,64.31,74872.99,0.0,0.9902,1e-05,0.88448]
[1779890980270,64.31,74873.99,0.0,0.99021,1e-05,0.88354]
[1779890981278,64.31,74878.61,0.0,0.99027,1e-05,0.87922]
[1779890982285,64.31,74882.37,0.0,0.99031,1e-05,0.87571]
[1779890983292,64.31,74880.29,0.0,0.99029,1e-05,0.87765]
[1779890984299,64.31,74885.06,0.0,0.99035,1e-05,0.87321]
[1779890985306,64.31,74888.36,0.0,0.99039,1e-05,0.87015]
[1779890986313,64.31,74891.3,0.0,0.99042,1e-05,0.86743]
[1779890988327,64.31,74885.61,0.0,0.99035,1e-05,0.8727]
[1779890992354,64.31,74886.97,0.0,0.99037,1e-05,0.87144]
[1779890996383,64.31,74888.04,0.0,0.99038,1e-05,0.87045]
[1779891000415,64.31,74893.11,0.0,0.99044,1e-05,0.86576]
[1779891001421,64.31,74898.51,0.0,0.99051,1e-05,0.8608]
[1779891002428,64.31,74900.26,0.0,0.99053,1e-05,0.85919]
[1779891003440,64.31,74894.72,0.0,0.99046,1e-05,0.86428]
[1779891004443,64.31,74886.59,0.0,0.99036,1e-05,0.87179]
[1779891005449,64.31,74877.5,0.0,0.99026,1e-05,0.88025]
[1779891006457,64.31,74880.18,0.0,0.99029,1e-05,0.87775]
[1779891007463,64.31,74884.98,0.0,0.99035,1e-05,0.87329]
[1779891008470,64.31,74882.91,0.0,0.99032,1e-05,0.87521]
[1779891009898,64.31,74880.59,0.0,0.99029,1e-05,0.87737]
[1779891010817,64.31,74882.17,0.0,0.99031,1e-05,0.8759]
[1779891012499,64.31,74875.12,0.0,0.99023,1e-05,0.88248]
[1779891013505,64.31,74867.56,0.0,0.99014,1e-05,0.88959]
[1779891014512,64.31,74864.95,0.0,0.9901,1e-05,0.89205]
[1779891015519,64.31,74866.42,0.0,0.99012,1e-05,0.89066]
[1779891017533,64.31,74863.47,0.0,0.99009,1e-05,0.89345]
[1779891018540,64.31,74861.78,0.0,0.99007,1e-05,0.89505]
[1779891019547,64.31,74860.33,0.0,0.99005,1e-05,0.89643]
[1779891020530,64.31,74860.33,0.0,0.99005,1e-05,0.89643]
[1779891020911,64.31,74860.33,0.0,0.99005,1e-05,0.89643]
[1779891020992,64.31,74851.63,0.0,0.98994,1e-05,0.90471]
[1779891021565,64.31,74849.14,0.0,0.98991,1e-05,0.9071]
[1779891022572,64.31,74845.19,0.0,0.98986,1e-05,0.91089]
[1779891024586,64.31,74851.26,0.0,0.98994,1e-05,0.90507]
[1779891026600,64.31,74849.21,0.0,0.98991,1e-05,0.90703]
[1779891028614,64.31,74850.59,0.0,0.98993,1e-05,0.90571]
[1779891032642,64.31,74848.78,0.0,0.98994,1e-05,0.90476]
[1779891033649,64.31,74852.02,0.0,0.98997,1e-05,0.90166]
[1779891035670,64.31,74853.61,0.0,0.98999,1e-05,0.90015]
[1779891036677,64.31,74852.7,0.0,0.98998,1e-05,0.90102]
[1779891037685,64.31,74851.4,0.0,0.98997,1e-05,0.90226]
[1779891039699,64.31,74849.15,0.0,0.98994,1e-05,0.90441]
[1779891040707,64.31,74846.5,0.0,0.98991,1e-05,0.90694]
[1779891041714,64.31,74844.6,0.0,0.98988,1e-05,0.90876]
[1779891042721,64.31,74845.54,0.0,0.98989,1e-05,0.90786]
[1779891043728,64.31,74844.2,0.0,0.98988,1e-05,0.90915]
[1779891045825,64.31,74843.31,0.0,0.98987,1e-05,0.91]
[1779891045899,64.31,74844.53,0.0,0.98988,1e-05,0.90883]
[1779891046749,64.31,74842.06,0.0,0.98985,1e-05,0.91121]
[1779891047756,64.31,74838.71,0.0,0.98981,1e-05,0.91443]
[1779891048763,64.31,74836.03,0.0,0.98978,1e-05,0.91702]
[1779891049770,64.31,74833.76,0.0,0.98975,1e-05,0.9192]
[1779891050777,64.3,74830.41,0.0,0.98971,1e-05,0.92244]
[1779891055501,64.3,74829.75,0.0,0.9897,1e-05,0.923]
[1779891057826,64.3,74833.2,0.0,0.98974,1e-05,0.91959]
[1779891058833,64.3,74834.76,0.0,0.98976,1e-05,0.91806]
[1779891062861,64.3,74833.23,0.0,0.98974,1e-05,0.91949]
[1779891064875,64.3,74834.56,0.0,0.98976,1e-05,0.91818]
[1779891067896,64.3,74833.29,0.0,0.98975,1e-05,0.91937]
[1779891069911,64.3,74832.06,0.0,0.98973,1e-05,0.92057]
[1779891071925,64.3,74833.72,0.0,0.98975,1e-05,0.91896]
[1779891072932,64.3,74842.26,0.0,0.98986,1e-05,0.91071]
[1779891073939,64.3,74845.52,0.0,0.9899,1e-05,0.90758]
[1779891074946,64.3,74845.21,0.0,0.98989,1e-05,0.90788]
[1779891075954,64.3,74849.46,0.0,0.98995,1e-05,0.90381]
[1779891076966,64.3,74846.82,0.0,0.98991,1e-05,0.90634]
[1779891077972,64.3,74837.29,0.0,0.9898,1e-05,0.9155]
[1779891078979,64.3,74835.42,0.0,0.98977,1e-05,0.91731]
[1779891079986,64.3,74835.84,0.0,0.98978,1e-05,0.9169]
[1779891080503,64.3,74835.84,0.0,0.98978,1e-05,0.9169]
[1779891080605,64.3,74835.84,0.0,0.98978,1e-05,0.9169]
[1779891081366,64.3,74835.84,0.0,0.98978,1e-05,0.9169]
[1779891081425,64.3,74835.84,0.0,0.98978,1e-05,0.9169]
[1779891081426,64.3,74840.06,0.0,0.98983,1e-05,0.91283]
[1779891082008,64.3,74855.68,0.0,0.99002,1e-05,0.89788]
[1779891083013,64.3,74864.14,0.0,0.99013,1e-05,0.88986]
[1779891084023,64.3,74865.13,0.0,0.99014,1e-05,0.88893]
[1779891085030,64.3,74858.84,0.0,0.99006,1e-05,0.89488]
[1779891087044,64.3,74857.41,0.0,0.99004,1e-05,0.89623]
[1779891091072,64.3,74861.34,0.0,0.99012,1e-05,0.88986]
[1779891092413,64.3,74861.34,0.0,0.99012,1e-05,0.88986]
[1779891092095,64.3,74873.09,0.0,0.99026,1e-05,0.87882]
[1779891092609,64.3,74873.09,0.0,0.99026,1e-05,0.87882]
[1779891093100,64.3,74867.27,0.0,0.99019,1e-05,0.88427]
[1779891094108,64.3,74855.67,0.0,0.99005,1e-05,0.89522]
[1779891095115,64.3,74853.78,0.0,0.99003,1e-05,0.89702]
[1779891095810,64.3,74853.78,0.0,0.99003,1e-05,0.89702]
[1779891096122,64.3,74852.5,0.0,0.99001,1e-05,0.89823]
[1779891098136,64.3,74856.31,0.0,0.99006,1e-05,0.89462]
[1779891103171,64.3,74856.02,0.0,0.99006,1e-05,0.89489]
[1779891104178,64.3,74858.07,0.0,0.99008,1e-05,0.89295]
[1779891105185,64.3,74863.7,0.0,0.99015,1e-05,0.88763]
[1779891107199,64.3,74865.56,0.0,0.99017,1e-05,0.88588]
[1779891108205,64.3,74867.4,0.0,0.99019,1e-05,0.88415]
[1779891109213,64.3,74870.73,0.0,0.99023,1e-05,0.88103]
[1779891110221,64.3,74873.88,0.0,0.99027,1e-05,0.87808]
[1779891112234,64.3,74868.6,0.0,0.99021,1e-05,0.88302]
[1779891113241,64.3,74866.35,0.0,0.99018,1e-05,0.88514]
[1779891114248,64.3,74868.33,0.0,0.99021,1e-05,0.88328]
[1779891118276,64.3,74865.12,0.0,0.99017,1e-05,0.88629]
[1779891119283,64.3,74862.89,0.0,0.99014,1e-05,0.88839]
[1779891120290,64.3,74855.99,0.0,0.99006,1e-05,0.89492]
[1779891121297,64.3,74853.99,0.0,0.99003,1e-05,0.89682]
[1779891122304,64.3,74855.1,0.0,0.99005,1e-05,0.89576]
[1779891125325,64.3,74856.56,0.0,0.99006,1e-05,0.89438]
[1779891126332,64.3,74858.01,0.0,0.99008,1e-05,0.893]
[1779891130360,64.3,74857.16,0.0,0.99007,1e-05,0.89381]
[1779891132374,64.3,74855.78,0.0,0.99005,1e-05,0.89512]
[1779891133381,64.3,74854.45,0.0,0.99004,1e-05,0.89638]
[1779891134388,64.3,74853.15,0.0,0.99002,1e-05,0.89762]
[1779891137409,64.3,74852.29,0.0,0.99001,1e-05,0.89843]
[1779891138416,64.3,74851.44,0.0,0.99,1e-05,0.89924]
[1779891140441,64.3,74854.45,0.0,0.99004,1e-05,0.89638]
[1779891141448,64.3,74857.44,0.0,0.99007,1e-05,0.89354]
[1779891142455,64.3,74859.14,0.0,0.99009,1e-05,0.89193]
[1779891143478,64.3,74862.61,0.0,0.99014,1e-05,0.88866]
[1779891144485,64.3,74865.04,0.0,0.99017,1e-05,0.88637]
[1779891145492,64.3,74863.88,0.0,0.99015,1e-05,0.88746]
[1779891147506,64.3,74865.44,0.0,0.99017,1e-05,0.88599]
[1779891148513,64.3,74867.1,0.0,0.99019,1e-05,0.88443]
[1779891149520,64.3,74868.38,0.0,0.99021,1e-05,0.88323]
[1779891152540,64.3,74870.29,0.0,0.99026,1e-05,0.87881]
[1779891153548,64.3,74861.97,0.0,0.99016,1e-05,0.88661]
[1779891154555,64.3,74857.42,0.0,0.9901,1e-05,0.89091]
[1779891157576,64.3,74856.39,0.0,0.99009,1e-05,0.89188]
[1779891159377,64.3,74856.39,0.0,0.99009,1e-05,0.89188]
[1779891159478,64.3,74857.92,0.0,0.99011,1e-05,0.89043]
[1779891159590,64.3,74860.7,0.0,0.99014,1e-05,0.88781]
[1779891160596,64.3,74858.35,0.0,0.99011,1e-05,0.89003]
[1779891163618,64.3,74859.63,0.0,0.99013,1e-05,0.88882]
[1779891164625,64.3,74861.86,0.0,0.99016,1e-05,0.88672]
[1779891165632,64.3,74866.55,0.0,0.99021,1e-05,0.88231]
[1779891169660,64.3,74867.42,0.0,0.99022,1e-05,0.88149]
[1779891170667,64.3,74868.39,0.0,0.99023,1e-05,0.88058]
[1779891171674,64.3,74874.52,0.0,0.99031,1e-05,0.87486]
[1779891172681,64.3,74877.17,0.0,0.99034,1e-05,0.8724]
[1779891173688,64.3,74881.41,0.0,0.99039,1e-05,0.86846]
[1779891175702,64.3,74882.55,0.0,0.9904,1e-05,0.86741]
[1779891178723,64.3,74886.1,0.0,0.99045,1e-05,0.86413]
[1779891180737,64.3,74883.58,0.0,0.99042,1e-05,0.86646]
[1779891185773,64.3,74883.39,0.0,0.99041,1e-05,0.86663]
[1779891186780,64.3,74884.32,0.0,0.99042,1e-05,0.86577]
[1779891189801,64.3,74885.78,0.0,0.99044,1e-05,0.86443]
[1779891191815,64.3,74889.49,0.0,0.99049,1e-05,0.86101]
[1779891193829,64.3,74887.95,0.0,0.99047,1e-05,0.86243]
[1779891194836,64.3,74894.43,0.0,0.99054,1e-05,0.85648]
[1779891196849,64.3,74892.63,0.0,0.99052,1e-05,0.85813]
[1779891199871,64.3,74890.77,0.0,0.9905,1e-05,0.85984]
[1779891200878,64.3,74887.79,0.0,0.99047,1e-05,0.86257]
[1779891201885,64.3,74891.83,0.0,0.99051,1e-05,0.85886]
[1779891202893,64.3,74892.93,0.0,0.99053,1e-05,0.85785]
[1779891203899,64.3,74891.22,0.0,0.99051,1e-05,0.85942]
[1779891204906,64.3,74889.84,0.0,0.99049,1e-05,0.86069]
[1779891205913,64.3,74887.58,0.0,0.99046,1e-05,0.86277]
[1779891208934,64.3,74889.34,0.0,0.99048,1e-05,0.86115]
[1779891210948,64.3,74886.41,0.0,0.99045,1e-05,0.86385]
[1779891211955,64.3,74890.31,0.0,0.99052,1e-05,0.85767]
[1779891215983,64.3,74897.5,0.0,0.99061,1e-05,0.8511]
[1779891216990,64.3,74901.45,0.0,0.99065,1e-05,0.84751]
[1779891217997,64.3,74902.41,0.0,0.99066,1e-05,0.84664]
[1779891219004,64.3,74901.4,0.0,0.99065,1e-05,0.84755]
[1779891221019,64.3,74898.96,0.0,0.99062,1e-05,0.84977]
[1779891222026,64.3,74889.59,0.0,0.99051,1e-05,0.85833]
[1779891224040,64.3,74890.8,0.0,0.99053,1e-05,0.85722]
[1779891226056,64.3,74891.72,0.0,0.99054,1e-05,0.85637]
[1779891227063,64.3,74892.73,0.0,0.99055,1e-05,0.85545]
[1779891228070,64.3,74893.58,0.0,0.99056,1e-05,0.85467]
[1779891231091,64.3,74894.49,0.0,0.99057,1e-05,0.85384]
[1779891233106,64.3,74893.35,0.0,0.99056,1e-05,0.85488]
[1779891236126,64.3,74894.79,0.0,0.99058,1e-05,0.85357]
[1779891240154,64.3,74896.1,0.0,0.99059,1e-05,0.85237]
[1779891241161,64.3,74899.08,0.0,0.99063,1e-05,0.84966]
[1779891242169,64.3,74900.39,0.0,0.99064,1e-05,0.84847]
[1779891243176,64.3,74902.03,0.0,0.99066,1e-05,0.84698]
[1779891246197,64.3,74903.06,0.0,0.99067,1e-05,0.84605]
[1779891247204,64.3,74901.92,0.0,0.99066,1e-05,0.84708]
[1779891251237,64.3,74898.1,0.0,0.99061,1e-05,0.85055]
[1779891252244,64.3,74894.36,0.0,0.99057,1e-05,0.85396]
[1779891255265,64.3,74896.61,0.0,0.9906,1e-05,0.85191]
[1779891257289,64.3,74879.03,0.0,0.99039,1e-05,0.86806]
[1779891257843,64.3,74879.03,0.0,0.99039,1e-05,0.86806]
[1779891258292,64.3,74859.32,0.0,0.99015,1e-05,0.88646]
[1779891259315,64.3,74864.0,0.0,0.99021,1e-05,0.88206]
[1779891260316,64.3,74867.2,0.0,0.99025,1e-05,0.87906]
[1779891261153,64.3,74867.2,0.0,0.99025,1e-05,0.87906]
[1779891261323,64.3,74870.18,0.0,0.99028,1e-05,0.87628]
[1779891262330,64.3,74876.81,0.0,0.99036,1e-05,0.87011]
[1779891263337,64.3,74882.61,0.0,0.99043,1e-05,0.86475]
[1779891264344,64.3,74889.95,0.0,0.99052,1e-05,0.858]
[1779891265351,64.3,74893.83,0.0,0.99056,1e-05,0.85444]
[1779891269379,64.3,74891.98,0.0,0.99054,1e-05,0.85614]
[1779891272400,64.3,74891.45,0.0,0.99056,1e-05,0.85404]
[1779891273407,64.3,74889.45,0.0,0.99054,1e-05,0.85586]
[1779891274414,64.3,74888.14,0.0,0.99053,1e-05,0.85706]
[1779891276428,64.3,74888.98,0.0,0.99054,1e-05,0.85629]
[1779891279449,64.3,74889.89,0.0,0.99055,1e-05,0.85546]
[1779891280456,64.3,74889.1,0.0,0.99054,1e-05,0.85619]
[1779891281463,64.3,74891.09,0.0,0.99056,1e-05,0.85436]
[1779891283477,64.3,74890.26,0.0,0.99055,1e-05,0.85512]
[1779891285494,64.3,74891.77,0.0,0.99057,1e-05,0.85374]
[1779891287509,64.3,74893.45,0.0,0.99059,1e-05,0.85221]
[1779891288516,64.3,74894.76,0.0,0.9906,1e-05,0.85102]
[1779891289523,64.3,74892.74,0.0,0.99058,1e-05,0.85286]
[1779891293566,64.3,74881.44,0.0,0.99045,1e-05,0.86322]
[1779891294568,64.3,74869.99,0.0,0.99031,1e-05,0.87383]
[1779891295575,64.3,74870.2,0.0,0.99031,1e-05,0.87363]
[1779891296582,64.3,74871.41,0.0,0.99033,1e-05,0.87251]
[1779891298596,64.3,74877.05,0.0,0.99039,1e-05,0.86728]
[1779891299603,64.3,74879.44,0.0,0.99042,1e-05,0.86507]
[1779891300611,64.3,74880.99,0.0,0.99044,1e-05,0.86364]
[1779891301618,64.3,74882.84,0.0,0.99046,1e-05,0.86193]
[1779891302625,64.3,74887.25,0.0,0.99051,1e-05,0.85788]
[1779891303632,64.3,74890.57,0.0,0.99055,1e-05,0.85484]
[1779891304639,64.3,74892.19,0.0,0.99057,1e-05,0.85336]
[1779891307660,64.3,74893.51,0.0,0.99059,1e-05,0.85216]
[1779891310683,64.3,74899.27,0.0,0.99066,1e-05,0.84692]
[1779891311690,64.3,74901.7,0.0,0.99068,1e-05,0.84471]
[1779891312697,64.3,74903.2,0.0,0.9907,1e-05,0.84336]
[1779891313704,64.3,74902.31,0.0,0.99069,1e-05,0.84416]
[1779891317737,64.3,74904.07,0.0,0.99071,1e-05,0.84257]
[1779891318741,64.3,74911.19,0.0,0.99079,1e-05,0.83616]
[1779891319748,64.3,74913.83,0.0,0.99082,1e-05,0.83379]
[1779891320755,64.3,74910.37,0.0,0.99078,1e-05,0.83689]
[1779891321762,64.3,74908.73,0.0,0.99076,1e-05,0.83837]
[1779891324785,64.3,74910.76,0.0,0.99079,1e-05,0.83654]
[1779891325790,64.3,74914.7,0.0,0.99083,1e-05,0.83301]
[1779891326797,64.3,74919.01,0.0,0.99088,1e-05,0.82916]
[1779891327813,64.3,74921.29,0.0,0.99091,1e-05,0.82713]
[1779891328820,64.3,74925.03,0.0,0.99095,1e-05,0.82381]
[1779891330838,64.3,74922.51,0.0,0.99092,1e-05,0.82604]
[1779891332116,64.3,74915.88,0.0,0.99087,1e-05,0.82942]
[1779891332887,64.3,74914.44,0.0,0.99086,1e-05,0.8307]
[1779891333895,64.3,74913.28,0.0,0.99084,1e-05,0.83174]
[1779891335909,64.3,74910.21,0.0,0.99081,1e-05,0.83449]
[1779891336916,64.3,74912.0,0.0,0.99083,1e-05,0.83289]
[1779891337923,64.3,74918.68,0.0,0.9909,1e-05,0.82692]
[1779891338930,64.3,74923.01,0.0,0.99095,1e-05,0.82308]
[1779891340944,64.3,74925.25,0.0,0.99098,1e-05,0.82109]
[1779891344972,64.3,74924.32,0.0,0.99097,1e-05,0.82192]
[1779891345979,64.3,74923.56,0.0,0.99096,1e-05,0.82259]
[1779891346986,64.3,74918.73,0.0,0.99091,1e-05,0.82688]
[1779891347993,64.3,74916.38,0.0,0.99088,1e-05,0.82897]
[1779891349000,64.3,74918.53,0.0,0.9909,1e-05,0.82706]
[1779891351014,64.3,74917.18,0.0,0.99089,1e-05,0.82826]
[1779891354035,64.3,74918.49,0.0,0.9909,1e-05,0.82709]
[1779891355042,64.3,74917.59,0.0,0.99089,1e-05,0.82789]
[1779891356049,64.3,74918.37,0.0,0.9909,1e-05,0.8272]
[1779891360081,64.3,74915.35,0.0,0.99087,1e-05,0.82989]
[1779891361089,64.3,74913.56,0.0,0.99085,1e-05,0.83149]
[1779891362098,64.3,74907.59,0.0,0.99078,1e-05,0.83684]
[1779891363106,64.3,74893.86,0.0,0.99062,1e-05,0.84926]
[1779891364111,64.3,74895.37,0.0,0.99064,1e-05,0.84788]
[1779891365119,64.3,74897.65,0.0,0.99066,1e-05,0.84582]
[1779891366125,64.3,74895.78,0.0,0.99064,1e-05,0.84751]
[1779891368139,64.3,74898.04,0.0,0.99067,1e-05,0.84546]
[1779891370153,64.3,74901.53,0.0,0.99071,1e-05,0.8423]
[1779891375188,64.3,74901.89,0.0,0.99071,1e-05,0.84198]
[1779891376195,64.3,74899.64,0.0,0.99069,1e-05,0.84401]
[1779891377202,64.3,74894.91,0.0,0.99063,1e-05,0.8483]
[1779891378212,64.3,74888.35,0.0,0.99056,1e-05,0.85428]
[1779891379218,64.3,74883.69,0.0,0.9905,1e-05,0.85855]
[1779891380225,64.3,74880.88,0.0,0.99047,1e-05,0.86114]
[1779891382239,64.3,74885.49,0.0,0.99052,1e-05,0.8569]
[1779891384253,64.3,74886.57,0.0,0.99053,1e-05,0.85591]
[1779891385260,64.3,74887.7,0.0,0.99055,1e-05,0.85488]
[1779891386267,64.3,74883.69,0.0,0.9905,1e-05,0.85855]
[1779891387274,64.3,74878.74,0.0,0.99044,1e-05,0.86311]
[1779891389291,64.3,74868.92,0.0,0.99033,1e-05,0.8722]
[1779891390295,64.3,74860.36,0.0,0.99022,1e-05,0.88019]
[1779891391303,64.3,74864.08,0.0,0.9903,1e-05,0.87408]
[1779891392318,64.3,74870.72,0.0,0.99038,1e-05,0.86791]
[1779891393325,64.3,74878.29,0.0,0.99047,1e-05,0.86092]
[1779891394331,64.3,74875.69,0.0,0.99043,1e-05,0.86331]
[1779891395339,64.3,74874.12,0.0,0.99042,1e-05,0.86476]
[1779891396347,64.3,74878.06,0.0,0.99046,1e-05,0.86113]
[1779891397354,64.3,74880.5,0.0,0.99049,1e-05,0.85889]
[1779891398361,64.3,74879.44,0.0,0.99048,1e-05,0.85986]
[1779891399368,64.3,74877.93,0.0,0.99046,1e-05,0.86125]
[1779891400375,64.3,74879.18,0.0,0.99048,1e-05,0.8601]
[1779891401382,64.3,74880.34,0.0,0.99049,1e-05,0.85903]
[1779891403396,64.3,74882.73,0.0,0.99052,1e-05,0.85684]
[1779891404403,64.3,74883.92,0.0,0.99053,1e-05,0.85575]
[1779891405410,64.3,74881.62,0.0,0.9905,1e-05,0.85786]
[1779891406417,64.3,74882.43,0.0,0.99051,1e-05,0.85711]
[1779891410445,64.3,74887.34,0.0,0.99057,1e-05,0.85262]
[1779891411452,64.3,74889.16,0.0,0.99059,1e-05,0.85096]
[1779891412459,64.3,74900.41,0.0,0.99072,1e-05,0.84075]
[1779891413466,64.3,74914.16,0.0,0.99088,1e-05,0.82842]
[1779891414473,64.3,74918.8,0.0,0.99093,1e-05,0.82429]
[1779891415480,64.3,74919.57,0.0,0.99094,1e-05,0.8236]
[1779891416487,64.3,74923.69,0.0,0.99099,1e-05,0.81996]
[1779891417494,64.3,74932.33,0.0,0.99108,1e-05,0.81235]
[1779891418501,64.3,74941.36,0.0,0.99118,1e-05,0.80446]
[1779891419508,64.3,74943.38,0.0,0.99121,1e-05,0.8027]
[1779891420515,64.3,74944.71,0.0,0.99122,1e-05,0.80154]
[1779891423538,64.3,74946.14,0.0,0.99124,1e-05,0.8003]
[1779891425552,64.3,74948.63,0.0,0.99126,1e-05,0.79815]
[1779891426560,64.3,74950.11,0.0,0.99128,1e-05,0.79687]
[1779891427566,64.3,74951.36,0.0,0.99129,1e-05,0.79579]
[1779891429580,64.3,74952.87,0.0,0.99131,1e-05,0.79449]
[1779891430590,64.3,74957.83,0.0,0.99136,1e-05,0.79023]
[1779891431597,64.3,74962.8,0.0,0.99142,1e-05,0.78598]
[1779891432604,64.3,74965.4,0.0,0.99145,1e-05,0.78376]
[1779891433625,64.3,74962.86,0.0,0.99142,1e-05,0.78592]
[1779891434628,64.3,74954.39,0.0,0.99133,1e-05,0.79318]
[1779891435635,64.3,74953.21,0.0,0.99131,1e-05,0.7942]
[1779891436642,64.3,74954.04,0.0,0.99132,1e-05,0.79348]
[1779891437649,64.3,74956.65,0.0,0.99135,1e-05,0.79124]
[1779891438658,64.3,74946.0,0.0,0.99124,1e-05,0.80043]
[1779891439665,64.3,74935.57,0.0,0.99112,1e-05,0.80951]
[1779891440763,64.3,74930.36,0.0,0.99106,1e-05,0.81408]
[1779891442688,64.3,74929.2,0.0,0.99105,1e-05,0.8151]
[1779891443695,64.3,74927.33,0.0,0.99103,1e-05,0.81674]
[1779891445709,64.3,74924.7,0.0,0.991,1e-05,0.81906]
[1779891446716,64.3,74921.38,0.0,0.99096,1e-05,0.822]
[1779891447723,64.3,74919.46,0.0,0.99094,1e-05,0.8237]
[1779891448734,64.3,74917.49,0.0,0.99092,1e-05,0.82545]
[1779891449739,64.3,74911.39,0.0,0.99085,1e-05,0.83089]
[1779891450746,64.3,74912.71,0.0,0.99086,1e-05,0.82971]
[1779891451753,64.3,74914.69,0.0,0.99091,1e-05,0.82541]
[1779891452760,64.3,74917.55,0.0,0.99095,1e-05,0.82287]
[1779891453777,64.3,74914.72,0.0,0.99091,1e-05,0.82539]
[1779891455790,64.3,74911.57,0.0,0.99088,1e-05,0.82819]
[1779891456797,64.3,74910.16,0.0,0.99086,1e-05,0.82945]
[1779891458819,64.3,74906.43,0.0,0.99082,1e-05,0.83279]
[1779891463854,64.3,74905.97,0.0,0.99081,1e-05,0.8332]
[1779891465868,64.3,74896.19,0.0,0.9907,1e-05,0.842]
[1779891466875,64.3,74888.86,0.0,0.99062,1e-05,0.84865]
[1779891467883,64.3,74887.19,0.0,0.9906,1e-05,0.85017]
[1779891468889,64.3,74888.12,0.0,0.99061,1e-05,0.84933]
[1779891469896,64.3,74892.53,0.0,0.99066,1e-05,0.84532]
[1779891470903,64.3,74898.42,0.0,0.99073,1e-05,0.83999]
[1779891471910,64.3,74902.28,0.0,0.99077,1e-05,0.83651]
[1779891472917,64.3,74900.01,0.0,0.99075,1e-05,0.83855]
[1779891473924,64.3,74902.32,0.0,0.99077,1e-05,0.83648]
[1779891474932,64.3,74904.89,0.0,0.9908,1e-05,0.83417]
[1779891475943,64.3,74915.06,0.0,0.99092,1e-05,0.82508]
[1779891476946,64.3,74926.99,0.0,0.99105,1e-05,0.81453]
[1779891477953,64.3,74923.64,0.0,0.99101,1e-05,0.81748]
[1779891481982,64.3,74922.73,0.0,0.991,1e-05,0.81829]
[1779891482988,64.3,74925.4,0.0,0.99103,1e-05,0.81593]
[1779891483995,64.3,74923.44,0.0,0.99101,1e-05,0.81766]
[1779891485009,64.3,74914.1,0.0,0.99091,1e-05,0.82594]
[1779891486010,64.3,74910.98,0.0,0.99087,1e-05,0.82872]
[1779891487017,64.3,74914.64,0.0,0.99091,1e-05,0.82546]
[1779891488024,64.3,74916.17,0.0,0.99093,1e-05,0.8241]
[1779891492052,64.3,74913.03,0.0,0.99089,1e-05,0.82689]
[1779891493059,64.3,74911.13,0.0,0.99087,1e-05,0.82858]
[1779891495076,64.3,74913.73,0.0,0.9909,1e-05,0.82627]
[1779891496083,64.3,74914.69,0.0,0.99091,1e-05,0.82541]
[1779891497090,64.3,74920.53,0.0,0.99098,1e-05,0.82023]
[1779891498097,64.3,74921.97,0.0,0.991,1e-05,0.81896]
[1779891499104,64.3,74928.53,0.0,0.99107,1e-05,0.81318]
[1779891500111,64.3,74931.04,0.0,0.9911,1e-05,0.81098]
[1779891501118,64.3,74918.3,0.0,0.99095,1e-05,0.82221]
[1779891502125,64.3,74911.0,0.0,0.99087,1e-05,0.8287]
[1779891503548,64.3,74910.05,0.0,0.99086,1e-05,0.82955]
[1779891509174,64.3,74909.16,0.0,0.99085,1e-05,0.83034]
[1779891511188,64.3,74917.21,0.0,0.99097,1e-05,0.82065]
[1779891512195,64.3,74922.6,0.0,0.99103,1e-05,0.81589]
[1779891513202,64.3,74923.53,0.0,0.99104,1e-05,0.81507]
[1779891514238,64.3,74928.76,0.0,0.9911,1e-05,0.81048]
[1779891515725,64.3,74931.58,0.0,0.99113,1e-05,0.80801]
[1779891516239,64.3,74937.49,0.0,0.99119,1e-05,0.80285]
[1779891517247,64.3,74942.03,0.0,0.99124,1e-05,0.79891]
[1779891518258,64.3,74946.56,0.0,0.99129,1e-05,0.795]
[1779891520272,64.3,74948.79,0.0,0.99132,1e-05,0.79308]
[1779891522285,64.3,74947.88,0.0,0.99131,1e-05,0.79386]
[1779891523292,64.3,74953.03,0.0,0.99136,1e-05,0.78944]
[1779891524299,64.3,74962.17,0.0,0.99146,1e-05,0.78163]
[1779891525308,64.3,74964.74,0.0,0.99149,1e-05,0.77945]
[1779891526315,64.3,74965.19,0.0,0.99149,1e-05,0.77907]
[1779891529336,64.3,74968.22,0.0,0.99153,1e-05,0.7765]
[1779891530343,64.3,74975.48,0.0,0.9916,1e-05,0.77038]
[1779891531350,64.3,74981.11,0.0,0.99166,1e-05,0.76566]
[1779891532357,64.3,74982.3,0.0,0.99168,1e-05,0.76467]
[1779891534371,64.3,74983.41,0.0,0.99169,1e-05,0.76374]
[1779891535378,64.3,74979.09,0.0,0.99164,1e-05,0.76735]
[1779891536385,64.3,74973.88,0.0,0.99159,1e-05,0.77172]
[1779891538399,64.3,74973.21,0.0,0.99158,1e-05,0.77229]
[1779891539406,64.3,74976.05,0.0,0.99161,1e-05,0.7699]
[1779891540414,64.3,74979.49,0.0,0.99165,1e-05,0.76702]
[1779891541421,64.3,74980.2,0.0,0.99165,1e-05,0.76642]
[1779891542428,64.3,74979.36,0.0,0.99165,1e-05,0.76713]
[1779891543435,64.3,74984.95,0.0,0.9917,1e-05,0.76246]
[1779891544442,64.3,74989.79,0.0,0.99175,1e-05,0.75843]
[1779891545449,64.3,74991.17,0.0,0.99177,1e-05,0.75729]
[1779891546456,64.3,74989.98,0.0,0.99176,1e-05,0.75828]
[1779891547463,64.3,74982.18,0.0,0.99167,1e-05,0.76477]
[1779891548470,64.3,74976.39,0.0,0.99161,1e-05,0.76962]
[1779891550484,64.3,74977.58,0.0,0.99163,1e-05,0.76862]
[1779891551491,64.3,74976.63,0.0,0.99162,1e-05,0.76941]
[1779891552502,64.3,74981.09,0.0,0.99166,1e-05,0.76568]
[1779891553509,64.3,74980.2,0.0,0.99165,1e-05,0.76642]
[1779891554516,64.3,74978.57,0.0,0.99164,1e-05,0.76779]
[1779891555734,64.3,74977.7,0.0,0.99163,1e-05,0.76852]
[1779891556530,64.3,74976.05,0.0,0.99161,1e-05,0.7699]
[1779891557537,64.3,74968.31,0.0,0.99153,1e-05,0.77642]
[1779891558544,64.3,74969.33,0.0,0.99154,1e-05,0.77556]
[1779891561565,64.3,74976.32,0.0,0.99161,1e-05,0.76967]
[1779891562572,64.3,74979.94,0.0,0.99165,1e-05,0.76664]
[1779891563579,64.3,74981.83,0.0,0.99167,1e-05,0.76506]
[1779891564586,64.3,74988.4,0.0,0.99174,1e-05,0.75959]
[1779891565592,64.3,74989.47,0.0,0.99175,1e-05,0.7587]
[1779891566779,64.3,74988.11,0.0,0.99174,1e-05,0.75983]
[1779891567606,64.3,74991.19,0.0,0.99177,1e-05,0.75727]
[1779891568614,64.3,74993.92,0.0,0.9918,1e-05,0.75502]
[1779891569621,64.3,74997.97,0.0,0.99184,1e-05,0.75168]
[1779891570628,64.3,75000.78,0.0,0.99187,1e-05,0.74937]
[1779891573649,64.3,74998.56,0.0,0.99187,1e-05,0.74882]
[1779891574655,64.3,74997.34,0.0,0.99186,1e-05,0.74982]
[1779891575663,64.3,74995.62,0.0,0.99184,1e-05,0.75124]
[1779891576670,64.3,74994.37,0.0,0.99183,1e-05,0.75227]
[1779891578684,64.3,74995.67,0.0,0.99184,1e-05,0.7512]
[1779891579691,64.3,74994.58,0.0,0.99183,1e-05,0.75209]
[1779891582712,64.3,74999.8,0.0,0.99188,1e-05,0.7478]
[1779891583719,64.3,75002.96,0.0,0.99191,1e-05,0.74522]
[1779891584295,64.3,75002.96,0.0,0.99191,1e-05,0.74522]
[1779891584424,64.3,75002.96,0.0,0.99191,1e-05,0.74522]
[1779891584726,64.3,75009.99,0.0,0.99199,1e-05,0.73949]
[1779891585733,64.3,75015.92,0.0,0.99205,1e-05,0.73468]
[1779891586740,64.3,75017.25,0.0,0.99206,1e-05,0.73361]
[1779891587747,64.3,75019.19,0.0,0.99208,1e-05,0.73204]
[1779891588754,64.3,75021.02,0.0,0.9921,1e-05,0.73057]
[1779891589761,64.3,75024.8,0.0,0.99214,1e-05,0.72754]
[1779891590768,64.3,75029.04,0.0,0.99218,1e-05,0.72415]
[1779891591775,64.3,75032.06,0.0,0.99221,1e-05,0.72174]
[1779891592782,64.3,75037.57,0.0,0.99226,1e-05,0.71736]
[1779891593790,64.3,75040.49,0.0,0.99229,1e-05,0.71505]
[1779891594796,64.3,75043.13,0.0,0.99232,1e-05,0.71297]
[1779891595804,64.3,75039.1,0.0,0.99228,1e-05,0.71615]
[1779891596811,64.3,75036.19,0.0,0.99225,1e-05,0.71846]
[1779891597818,64.3,75035.42,0.0,0.99224,1e-05,0.71907]
[1779891602856,64.3,75036.99,0.0,0.99226,1e-05,0.71782]
[1779891603863,64.3,75038.42,0.0,0.99227,1e-05,0.71669]
[1779891604870,64.3,75042.86,0.0,0.99231,1e-05,0.71318]
[1779891606884,64.3,75041.27,0.0,0.9923,1e-05,0.71444]
[1779891607891,64.3,75040.52,0.0,0.99229,1e-05,0.71503]
[1779891609905,64.3,75041.46,0.0,0.9923,1e-05,0.71429]
[1779891611919,64.3,75033.92,0.0,0.99223,1e-05,0.72026]
[1779891613000,64.3,75014.25,0.0,0.99203,1e-05,0.73603]
[1779891613989,64.3,74951.03,0.0,0.99137,1e-05,0.78869]
[1779891614321,64.3,74951.03,0.0,0.99137,1e-05,0.78869]
[1779891615023,64.3,74923.43,0.0,0.99107,1e-05,0.81265]
[1779891616008,64.3,74937.66,0.0,0.99122,1e-05,0.80022]
[1779891616357,64.3,74937.66,0.0,0.99122,1e-05,0.80022]
[1779891617013,64.3,74937.13,0.0,0.99122,1e-05,0.80068]
[1779891619801,64.3,74938.04,0.0,0.99123,1e-05,0.79989]
[1779891620033,64.3,74942.11,0.0,0.99127,1e-05,0.79637]
[1779891621040,64.3,74933.0,0.0,0.99117,1e-05,0.80428]
[1779891622047,64.3,74931.44,0.0,0.99115,1e-05,0.80564]
[1779891622868,64.3,74931.44,0.0,0.99115,1e-05,0.80564]
[1779891622994,64.3,74931.44,0.0,0.99115,1e-05,0.80564]
[1779891623056,64.3,74934.39,0.0,0.99119,1e-05,0.80307]
[1779891623223,64.3,74934.39,0.0,0.99119,1e-05,0.80307]
[1779891623650,64.3,74934.39,0.0,0.99119,1e-05,0.80307]
[1779891624063,64.3,74931.15,0.0,0.99115,1e-05,0.80589]
[1779891626082,64.3,74934.3,0.0,0.99119,1e-05,0.80314]
[1779891627085,64.3,74941.1,0.0,0.99126,1e-05,0.79724]
[1779891628092,64.3,74943.72,0.0,0.99129,1e-05,0.79498]
[1779891631114,64.3,74942.41,0.0,0.9913,1e-05,0.79364]
[1779891632129,64.3,74937.44,0.0,0.99125,1e-05,0.79794]
[1779891633158,64.3,74920.18,0.0,0.99106,1e-05,0.813]
[1779891634149,64.3,74907.5,0.0,0.99091,1e-05,0.82421]
[1779891635155,64.3,74905.57,0.0,0.99089,1e-05,0.82593]
[1779891636162,64.3,74898.53,0.0,0.99081,1e-05,0.83222]
[1779891637169,64.3,74894.23,0.0,0.99076,1e-05,0.83608]
[1779891638176,64.3,74890.56,0.0,0.99072,1e-05,0.83939]
[1779891640193,64.3,74885.0,0.0,0.99065,1e-05,0.84443]
[1779891641199,64.3,74877.91,0.0,0.99057,1e-05,0.85088]
[1779891642206,64.3,74881.37,0.0,0.99061,1e-05,0.84773]
[1779891643253,64.3,74883.8,0.0,0.99064,1e-05,0.84552]
[1779891644222,64.3,74878.86,0.0,0.99058,1e-05,0.85001]
[1779891646236,64.3,74876.29,0.0,0.99055,1e-05,0.85236]
[1779891647243,64.3,74879.97,0.0,0.9906,1e-05,0.849]
[1779891649257,64.3,74875.22,0.0,0.99054,1e-05,0.85334]
[1779891650264,64.3,74870.81,0.0,0.99049,1e-05,0.85738]
[1779891652278,64.3,74878.18,0.0,0.99057,1e-05,0.85063]
[1779891653285,64.3,74884.59,0.0,0.99065,1e-05,0.8448]
[1779891655299,64.3,74880.53,0.0,0.9906,1e-05,0.84849]
[1779891657313,64.3,74876.82,0.0,0.99056,1e-05,0.85188]
[1779891658320,64.3,74872.73,0.0,0.99051,1e-05,0.85562]
[1779891659327,64.3,74865.66,0.0,0.99043,1e-05,0.86213]
[1779891661342,64.3,74860.06,0.0,0.99036,1e-05,0.86731]
[1779891662349,64.3,74853.75,0.0,0.99028,1e-05,0.87318]
[1779891665372,64.3,74846.71,0.0,0.9902,1e-05,0.87977]
[1779891666379,64.3,74850.2,0.0,0.99024,1e-05,0.8765]
[1779891667386,64.3,74854.36,0.0,0.99029,1e-05,0.87261]
[1779891669400,64.3,74866.8,0.0,0.99044,1e-05,0.86108]
[1779891670407,64.3,74877.39,0.0,0.99057,1e-05,0.85136]
[1779891671414,64.3,74878.47,0.0,0.99058,1e-05,0.85037]
[1779891673428,64.3,74884.71,0.0,0.99065,1e-05,0.84469]
[1779891675442,64.3,74881.4,0.0,0.99061,1e-05,0.8477]
[1779891676450,64.3,74877.21,0.0,0.99056,1e-05,0.85152]
[1779891678465,64.3,74869.73,0.0,0.99048,1e-05,0.85838]
[1779891679472,64.3,74865.28,0.0,0.99042,1e-05,0.86248]
[1779891681487,64.3,74868.54,0.0,0.99046,1e-05,0.85947]
[1779891682493,64.3,74865.46,0.0,0.99042,1e-05,0.86231]
[1779891683500,64.3,74863.25,0.0,0.9904,1e-05,0.86436]
[1779891685514,64.3,74859.61,0.0,0.99036,1e-05,0.86773]
[1779891686521,64.3,74852.91,0.0,0.99027,1e-05,0.87397]
[1779891687528,64.3,74848.97,0.0,0.99023,1e-05,0.87765]
[1779891688535,64.3,74851.31,0.0,0.99026,1e-05,0.87546]
[1779891689542,64.3,74853.32,0.0,0.99028,1e-05,0.87358]
[1779891692567,64.3,74865.56,0.0,0.99045,1e-05,0.85961]
[1779891693572,64.3,74863.29,0.0,0.99043,1e-05,0.8617]
[1779891694579,64.3,74857.97,0.0,0.99036,1e-05,0.86663]
[1779891695586,64.3,74855.46,0.0,0.99033,1e-05,0.86896]
[1779891696593,64.3,74857.73,0.0,0.99036,1e-05,0.86685]
[1779891699621,64.3,74864.66,0.0,0.99044,1e-05,0.86044]
[1779891700628,64.3,74867.05,0.0,0.99047,1e-05,0.85824]
[1779891702642,64.3,74868.93,0.0,0.99049,1e-05,0.85651]
[1779891704657,64.3,74872.87,0.0,0.99054,1e-05,0.8529]
[1779891706671,64.3,74869.49,0.0,0.9905,1e-05,0.85599]
[1779891707678,64.3,74866.42,0.0,0.99046,1e-05,0.85882]
[1779891711706,64.3,74854.03,0.0,0.99032,1e-05,0.87029]
[1779891712713,64.3,74851.23,0.0,0.99028,1e-05,0.8729]
[1779891714727,64.3,74848.17,0.0,0.99025,1e-05,0.87575]
[1779891716741,64.3,74845.27,0.0,0.99021,1e-05,0.87847]
[1779891720769,64.3,74848.23,0.0,0.99025,1e-05,0.8757]
[1779891721776,64.3,74845.41,0.0,0.99021,1e-05,0.87834]
[1779891725804,64.3,74847.59,0.0,0.99024,1e-05,0.8763]
[1779891730839,64.3,74847.47,0.0,0.99024,1e-05,0.87641]
[1779891733860,64.3,74844.13,0.0,0.9902,1e-05,0.87954]
[1779891734867,64.3,74846.86,0.0,0.99023,1e-05,0.87698]
[1779891737888,64.3,74842.46,0.0,0.99018,1e-05,0.88111]
[1779891740933,64.3,74842.82,0.0,0.99018,1e-05,0.88077]
[1779891740967,64.3,74842.82,0.0,0.99018,1e-05,0.88077]
[1779891740993,64.3,74842.82,0.0,0.99018,1e-05,0.88077]
[1779891741217,64.3,74842.82,0.0,0.99018,1e-05,0.88077]
[1779891741087,64.3,74842.62,0.0,0.99018,1e-05,0.88096]
[1779891743930,64.3,74838.58,0.0,0.99013,1e-05,0.88476]
[1779891745944,64.3,74835.16,0.0,0.99009,1e-05,0.888]
[1779891746406,64.3,74835.16,0.0,0.99009,1e-05,0.888]
[1779891746467,64.3,74835.16,0.0,0.99009,1e-05,0.888]
[1779891746474,64.3,74835.16,0.0,0.99009,1e-05,0.888]
[1779891746718,64.3,74835.16,0.0,0.99009,1e-05,0.888]
[1779891746951,64.3,74834.37,0.0,0.99008,1e-05,0.88874]
[1779891747958,64.3,74837.91,0.0,0.99012,1e-05,0.8854]
[1779891749403,64.3,74837.4,0.0,0.99012,1e-05,0.88588]
[1779891749467,64.3,74837.4,0.0,0.99012,1e-05,0.88588]
[1779891749472,64.3,74837.4,0.0,0.99012,1e-05,0.88588]
[1779891749719,64.3,74837.4,0.0,0.99012,1e-05,0.88588]
[1779891751991,64.3,74818.87,0.0,0.98992,1e-05,0.90082]
[1779891752873,64.3,74818.87,0.0,0.98992,1e-05,0.90082]
[1779891752994,64.3,74808.51,0.0,0.98979,1e-05,0.91079]
[1779891754000,64.3,74799.91,0.0,0.98968,1e-05,0.91914]
[1779891755007,64.3,74788.67,0.0,0.98953,1e-05,0.93013]
[1779891756015,64.3,74784.8,0.0,0.98948,1e-05,0.93391]
[1779891758029,64.3,74791.01,0.0,0.98957,1e-05,0.92772]
[1779891759036,64.3,74794.86,0.0,0.98961,1e-05,0.92392]
[1779891762060,64.3,74787.22,0.0,0.98952,1e-05,0.93136]
[1779891763067,64.3,74789.06,0.0,0.98954,1e-05,0.92951]
[1779891765087,64.3,74776.43,0.0,0.98938,1e-05,0.94193]
[1779891766094,64.3,74774.12,0.0,0.98935,1e-05,0.94418]
[1779891767101,64.3,74771.08,0.0,0.98931,1e-05,0.94721]
[1779891769117,64.3,74768.96,0.0,0.98928,1e-05,0.94933]
[1779891770124,64.3,74764.65,0.0,0.98923,1e-05,0.95365]
[1779891772138,64.3,74767.67,0.0,0.98927,1e-05,0.95062]
[1779891773145,64.3,74775.37,0.0,0.98937,1e-05,0.94294]
[1779891774164,64.3,74782.74,0.0,0.98946,1e-05,0.93563]
[1779891775170,64.3,74789.65,0.0,0.98955,1e-05,0.92882]
[1779891776177,64.3,74794.52,0.0,0.98961,1e-05,0.92404]
[1779891777184,64.3,74798.62,0.0,0.98967,1e-05,0.92004]
[1779891778191,64.3,74801.56,0.0,0.9897,1e-05,0.91718]
[1779891782221,64.3,74805.43,0.0,0.98975,1e-05,0.91342]
[1779891783228,64.3,74809.97,0.0,0.98981,1e-05,0.90903]
[1779891785242,64.3,74799.15,0.0,0.98967,1e-05,0.91952]
[1779891786249,64.3,74793.86,0.0,0.9896,1e-05,0.92469]
[1779891787256,64.3,74796.35,0.0,0.98964,1e-05,0.92226]
[1779891788713,64.3,74795.86,0.0,0.98963,1e-05,0.92273]
[1779891788736,64.3,74795.86,0.0,0.98963,1e-05,0.92273]
[1779891789142,64.3,74795.86,0.0,0.98963,1e-05,0.92273]
[1779891789217,64.3,74795.86,0.0,0.98963,1e-05,0.92273]
[1779891789270,64.3,74801.57,0.0,0.9897,1e-05,0.91717]
[1779891790278,64.3,74805.78,0.0,0.98976,1e-05,0.91308]
[1779891792291,64.3,74807.84,0.0,0.98978,1e-05,0.91109]
[1779891793775,64.3,74808.5,0.0,0.98979,1e-05,0.91045]
[1779891793884,64.3,74808.5,0.0,0.98979,1e-05,0.91045]
[1779891793968,64.3,74808.5,0.0,0.98979,1e-05,0.91045]
[1779891794191,64.3,74808.5,0.0,0.98979,1e-05,0.91045]
[1779891794305,64.3,74803.53,0.0,0.98973,1e-05,0.91526]
[1779891795312,64.3,74799.14,0.0,0.98967,1e-05,0.91953]
[1779891796319,64.3,74788.77,0.0,0.98954,1e-05,0.92968]
[1779891796977,64.3,74788.77,0.0,0.98954,1e-05,0.92968]
[1779891797084,64.3,74788.77,0.0,0.98954,1e-05,0.92968]
[1779891797228,64.3,74788.77,0.0,0.98954,1e-05,0.92968]
[1779891797326,64.3,74786.17,0.0,0.98951,1e-05,0.93224]
[1779891797473,64.3,74786.17,0.0,0.98951,1e-05,0.93224]
[1779891797610,64.3,74786.17,0.0,0.98951,1e-05,0.93224]
[1779891798333,64.3,74792.2,0.0,0.98958,1e-05,0.92632]
[1779891800386,64.3,74793.2,0.0,0.9896,1e-05,0.92534]
[1779891800391,64.3,74793.2,0.0,0.9896,1e-05,0.92534]
[1779891800469,64.3,74793.2,0.0,0.9896,1e-05,0.92534]
[1779891800971,64.3,74793.2,0.0,0.9896,1e-05,0.92534]
[1779891801065,64.3,74793.2,0.0,0.9896,1e-05,0.92534]
[1779891801353,64.3,74794.67,0.0,0.98961,1e-05,0.9239]
[1779891802981,64.3,74794.67,0.0,0.98961,1e-05,0.9239]
[1779891803247,64.3,74794.67,0.0,0.98961,1e-05,0.9239]
[1779891803273,64.3,74791.48,0.0,0.98957,1e-05,0.92702]
[1779891804980,64.3,74789.98,0.0,0.98955,1e-05,0.92849]
[1779891805188,64.3,74789.98,0.0,0.98955,1e-05,0.92849]
[1779891805217,64.3,74794.17,0.0,0.98961,1e-05,0.92439]
[1779891805382,64.3,74791.49,0.0,0.98957,1e-05,0.92701]
[1779891807313,64.3,74791.49,0.0,0.98957,1e-05,0.92701]
[1779891807337,64.3,74784.78,0.0,0.98949,1e-05,0.93361]
[1779891807468,64.3,74784.78,0.0,0.98949,1e-05,0.93361]
[1779891807475,64.3,74784.78,0.0,0.98949,1e-05,0.93361]
[1779891807719,64.3,74784.78,0.0,0.98949,1e-05,0.93361]
[1779891808979,64.3,74785.44,0.0,0.9895,1e-05,0.93296]
[1779891809143,64.3,74785.44,0.0,0.9895,1e-05,0.93296]
[1779891809245,64.3,74786.81,0.0,0.98951,1e-05,0.93161]
[1779891811478,64.3,74788.0,0.0,0.98953,1e-05,0.93044]
[1779891811654,64.3,74788.0,0.0,0.98953,1e-05,0.93044]
[1779891811717,64.3,74788.0,0.0,0.98953,1e-05,0.93044]
[1779891812483,64.3,74788.41,0.0,0.98956,1e-05,0.92728]
[1779891812496,64.3,74788.41,0.0,0.98956,1e-05,0.92728]
[1779891812717,64.3,74788.41,0.0,0.98956,1e-05,0.92728]
[1779891812800,64.3,74788.41,0.0,0.98956,1e-05,0.92728]
[1779891812902,64.3,74788.51,0.0,0.98957,1e-05,0.92718]
[1779891813438,64.3,74785.49,0.0,0.98953,1e-05,0.93015]
[1779891814973,64.3,74785.49,0.0,0.98953,1e-05,0.93015]
[1779891815162,64.3,74785.49,0.0,0.98953,1e-05,0.93015]
[1779891815202,64.3,74784.91,0.0,0.98952,1e-05,0.93072]
[1779891817466,64.3,74782.57,0.0,0.98949,1e-05,0.93303]
[1779891818977,64.3,74782.57,0.0,0.98949,1e-05,0.93303]
[1779891819187,64.3,74782.57,0.0,0.98949,1e-05,0.93303]
[1779891819198,64.3,74781.44,0.0,0.98947,1e-05,0.93414]
[1779891820473,64.3,74781.15,0.0,0.98947,1e-05,0.93443]
[1779891820525,64.3,74781.15,0.0,0.98947,1e-05,0.93443]
[1779891820719,64.3,74781.15,0.0,0.98947,1e-05,0.93443]
[1779891820973,64.3,74781.15,0.0,0.98947,1e-05,0.93443]
[1779891821085,64.3,74781.15,0.0,0.98947,1e-05,0.93443]
[1779891821247,64.3,74781.15,0.0,0.98947,1e-05,0.93443]
[1779891821320,64.3,74781.78,0.0,0.98948,1e-05,0.93381]
[1779891821467,64.3,74781.78,0.0,0.98948,1e-05,0.93381]
[1779891821601,64.3,74781.78,0.0,0.98948,1e-05,0.93381]
[1779891821703,64.3,74780.64,0.0,0.98946,1e-05,0.93494]
[1779891824973,64.3,74780.97,0.0,0.98947,1e-05,0.93461]
[1779891825083,64.3,74780.97,0.0,0.98947,1e-05,0.93461]
[1779891825132,64.3,74782.22,0.0,0.98948,1e-05,0.93337]
[1779891826975,64.3,74781.29,0.0,0.98947,1e-05,0.93429]
[1779891827136,64.3,74781.29,0.0,0.98947,1e-05,0.93429]
[1779891827238,64.3,74782.45,0.0,0.98949,1e-05,0.93315]
[1779891828093,64.3,74782.45,0.0,0.98949,1e-05,0.93315]
[1779891828104,64.3,74782.45,0.0,0.98949,1e-05,0.93315]
[1779891828218,64.3,74782.45,0.0,0.98949,1e-05,0.93315]
[1779891828977,64.3,74781.6,0.0,0.98948,1e-05,0.93399]
[1779891829210,64.3,74781.6,0.0,0.98948,1e-05,0.93399]
[1779891829361,64.3,74781.6,0.0,0.98948,1e-05,0.93399]
[1779891829296,64.3,74781.9,0.0,0.98948,1e-05,0.93369]
[1779891829467,64.3,74781.9,0.0,0.98948,1e-05,0.93369]
[1779891829549,64.3,74781.9,0.0,0.98948,1e-05,0.93369]
[1779891829550,64.3,74782.02,0.0,0.98948,1e-05,0.93357]
[1779891832967,64.3,74782.75,0.0,0.98949,1e-05,0.93285]
[1779891833075,64.3,74782.75,0.0,0.98949,1e-05,0.93285]
[1779891833099,64.3,74790.74,0.0,0.98959,1e-05,0.925]
[1779891833578,64.3,74799.7,0.0,0.98971,1e-05,0.91626]
[1779891835395,64.3,74801.87,0.0,0.98974,1e-05,0.91415]
[1779891835434,64.3,74801.87,0.0,0.98974,1e-05,0.91415]
[1779891835471,64.3,74801.87,0.0,0.98974,1e-05,0.91415]
[1779891836968,64.3,74802.53,0.0,0.98974,1e-05,0.91351]
[1779891837080,64.3,74802.53,0.0,0.98974,1e-05,0.91351]
[1779891837136,64.3,74804.35,0.0,0.98977,1e-05,0.91175]
[1779891838975,64.3,74803.29,0.0,0.98975,1e-05,0.91277]
[1779891839116,64.3,74803.29,0.0,0.98975,1e-05,0.91277]
[1779891839155,64.3,74799.87,0.0,0.98971,1e-05,0.91609]
[1779891839850,64.3,74799.87,0.0,0.98971,1e-05,0.91609]
[1779891839858,64.3,74799.87,0.0,0.98971,1e-05,0.91609]
[1779891839970,64.3,74799.87,0.0,0.98971,1e-05,0.91609]
[1779891840970,64.3,74799.47,0.0,0.98971,1e-05,0.91648]
[1779891841085,64.3,74799.47,0.0,0.98971,1e-05,0.91648]
[1779891841188,64.3,74796.1,0.0,0.98966,1e-05,0.91976]
[1779891841634,64.3,74794.17,0.0,0.98964,1e-05,0.92164]
[1779891843650,64.3,74787.05,0.0,0.98955,1e-05,0.92862]
[1779891844913,64.3,74787.05,0.0,0.98955,1e-05,0.92862]
[1779891844967,64.3,74787.05,0.0,0.98955,1e-05,0.92862]
[1779891845080,64.3,74787.05,0.0,0.98955,1e-05,0.92862]
[1779891845152,64.3,74781.07,0.0,0.98947,1e-05,0.93451]
[1779891845663,64.3,74775.68,0.0,0.9894,1e-05,0.93985]
[1779891846973,64.3,74775.68,0.0,0.9894,1e-05,0.93985]
[1779891847309,64.3,74775.68,0.0,0.9894,1e-05,0.93985]
[1779891847380,64.3,74776.9,0.0,0.98942,1e-05,0.93864]
[1779891849083,64.3,74776.6,0.0,0.98941,1e-05,0.93893]
[1779891849089,64.3,74776.6,0.0,0.98941,1e-05,0.93893]
[1779891849219,64.3,74776.6,0.0,0.98941,1e-05,0.93893]
[1779891850976,64.3,74777.5,0.0,0.98942,1e-05,0.93804]
[1779891851150,64.3,74777.5,0.0,0.98942,1e-05,0.93804]
[1779891851184,64.3,74778.02,0.0,0.98943,1e-05,0.93753]
[1779891851706,64.3,74775.7,0.0,0.9894,1e-05,0.93983]
[1779891852712,64.3,74774.15,0.0,0.98938,1e-05,0.94137]
[1779891854972,64.3,74774.57,0.0,0.98939,1e-05,0.94095]
[1779891855033,64.3,74774.57,0.0,0.98939,1e-05,0.94095]
[1779891855214,64.3,74774.57,0.0,0.98939,1e-05,0.94095]
[1779891855316,64.3,74774.45,0.0,0.98938,1e-05,0.94107]
[1779891855469,64.3,74774.45,0.0,0.98938,1e-05,0.94107]
[1779891855609,64.3,74774.45,0.0,0.98938,1e-05,0.94107]
[1779891855734,64.3,74774.39,0.0,0.98938,1e-05,0.94113]
[1779891856741,64.3,74770.41,0.0,0.98933,1e-05,0.94509]
[1779891857750,64.3,74768.98,0.0,0.98931,1e-05,0.94652]
[1779891858979,64.3,74768.98,0.0,0.98931,1e-05,0.94652]
[1779891859071,64.3,74768.98,0.0,0.98931,1e-05,0.94652]
[1779891859173,64.3,74765.81,0.0,0.98927,1e-05,0.94968]
[1779891859764,64.3,74764.52,0.0,0.98925,1e-05,0.95098]
[1779891860732,64.3,74764.52,0.0,0.98925,1e-05,0.95098]
[1779891860830,64.3,74764.52,0.0,0.98925,1e-05,0.95098]
[1779891861017,64.3,74764.52,0.0,0.98925,1e-05,0.95098]
[1779891861778,64.3,74761.96,0.0,0.98922,1e-05,0.95354]
[1779891862979,64.3,74761.96,0.0,0.98922,1e-05,0.95354]
[1779891863084,64.3,74761.96,0.0,0.98922,1e-05,0.95354]
[1779891863107,64.3,74760.03,0.0,0.98919,1e-05,0.95548]
[1779891863792,64.3,74762.01,0.0,0.98922,1e-05,0.95349]
[1779891866970,64.3,74762.96,0.0,0.98923,1e-05,0.95254]
[1779891867241,64.3,74762.96,0.0,0.98923,1e-05,0.95254]
[1779891867327,64.3,74764.12,0.0,0.98925,1e-05,0.95138]
[1779891868973,64.3,74764.22,0.0,0.98925,1e-05,0.95128]
[1779891869020,64.3,74764.22,0.0,0.98925,1e-05,0.95128]
[1779891869077,64.3,74764.22,0.0,0.98925,1e-05,0.95128]
[1779891869138,64.3,74764.22,0.0,0.98925,1e-05,0.95128]
[1779891869219,64.3,74764.22,0.0,0.98925,1e-05,0.95128]
[1779891869290,64.3,74764.86,0.0,0.98926,1e-05,0.95064]
[1779891870970,64.3,74764.9,0.0,0.98926,1e-05,0.9506]
[1779891871136,64.3,74764.9,0.0,0.98926,1e-05,0.9506]
[1779891871154,64.3,74764.27,0.0,0.98928,1e-05,0.94843]
[1779891873327,64.3,74764.67,0.0,0.98929,1e-05,0.94803]
[1779891877137,64.3,74769.47,0.0,0.98935,1e-05,0.94324]
[1779891877480,64.3,74769.47,0.0,0.98935,1e-05,0.94324]
[1779891877533,64.3,74769.47,0.0,0.98935,1e-05,0.94324]
[1779891877542,64.3,74769.47,0.0,0.98935,1e-05,0.94324]
[1779891877726,64.3,74769.47,0.0,0.98935,1e-05,0.94324]
[1779891877894,64.3,74774.82,0.0,0.98942,1e-05,0.93792]
[1779891878903,64.3,74777.33,0.0,0.98945,1e-05,0.93544]
[1779891879910,64.3,74780.06,0.0,0.98949,1e-05,0.93274]
[1779891883402,64.3,74779.93,0.0,0.98949,1e-05,0.93287]
[1779891883444,64.3,74779.93,0.0,0.98949,1e-05,0.93287]
[1779891883468,64.3,74780.41,0.0,0.98949,1e-05,0.93239]
[1779891884947,64.3,74776.73,0.0,0.98944,1e-05,0.93603]
[1779891885954,64.3,74774.0,0.0,0.98941,1e-05,0.93874]
[1779891886961,64.3,74770.71,0.0,0.98937,1e-05,0.942]
[1779891887621,64.3,74770.71,0.0,0.98937,1e-05,0.942]
[1779891887717,64.3,74770.71,0.0,0.98937,1e-05,0.942]
[1779891887973,64.3,74770.71,0.0,0.98937,1e-05,0.942]
[1779891888067,64.3,74766.23,0.0,0.98931,1e-05,0.94647]
[1779891889982,64.3,74763.52,0.0,0.98927,1e-05,0.94918]
[1779891891996,64.3,74761.72,0.0,0.98925,1e-05,0.95098]
[1779891893552,64.3,74761.29,0.0,0.98924,1e-05,0.95141]
[1779891893618,64.3,74761.29,0.0,0.98924,1e-05,0.95141]
[1779891893722,64.3,74761.29,0.0,0.98924,1e-05,0.95141]
[1779891898580,64.3,74761.27,0.0,0.98924,1e-05,0.95143]
[1779891898685,64.3,74761.27,0.0,0.98924,1e-05,0.95143]
[1779891898723,64.3,74761.27,0.0,0.98924,1e-05,0.95143]
[1779891902073,64.3,74763.82,0.0,0.98928,1e-05,0.94888]
[1779891903087,64.3,74763.82,0.0,0.98928,1e-05,0.94888]
[1779891903221,64.3,74763.82,0.0,0.98928,1e-05,0.94888]
[1779891903242,64.3,74765.22,0.0,0.98929,1e-05,0.94748]
[1779891903468,64.3,74765.22,0.0,0.98929,1e-05,0.94748]
[1779891906100,64.3,74768.72,0.0,0.98934,1e-05,0.94398]
[1779891907198,64.3,74768.72,0.0,0.98934,1e-05,0.94398]
[1779891907232,64.3,74768.72,0.0,0.98934,1e-05,0.94398]
[1779891907334,64.3,74768.72,0.0,0.98934,1e-05,0.94398]
[1779891907384,64.3,74771.06,0.0,0.98937,1e-05,0.94166]
[1779891908115,64.3,74773.28,0.0,0.9894,1e-05,0.93945]
[1779891909122,64.3,74768.81,0.0,0.98934,1e-05,0.94389]
[1779891911140,64.3,74771.11,0.0,0.98937,1e-05,0.94161]
[1779891912341,64.3,74771.11,0.0,0.98937,1e-05,0.94161]
[1779891912434,64.3,74771.11,0.0,0.98937,1e-05,0.94161]
[1779891912467,64.3,74771.11,0.0,0.98937,1e-05,0.94161]
[1779891912429,64.3,74772.67,0.0,0.98939,1e-05,0.94006]
[1779891914161,64.3,74774.89,0.0,0.98942,1e-05,0.93785]
[1779891916174,64.3,74775.99,0.0,0.98943,1e-05,0.93676]
[1779891917997,64.3,74776.08,0.0,0.98944,1e-05,0.93667]
[1779891918046,64.3,74776.08,0.0,0.98944,1e-05,0.93667]
[1779891918218,64.3,74776.08,0.0,0.98944,1e-05,0.93667]
[1779891922217,64.3,74779.68,0.0,0.98948,1e-05,0.93312]
[1779891923253,64.3,74779.68,0.0,0.98948,1e-05,0.93312]
[1779891923258,64.3,74779.68,0.0,0.98948,1e-05,0.93312]
[1779891923468,64.3,74779.68,0.0,0.98948,1e-05,0.93312]
[1779891923288,64.3,74783.73,0.0,0.98953,1e-05,0.92912]
[1779891923578,64.3,74783.73,0.0,0.98953,1e-05,0.92912]
[1779891924230,64.3,74786.98,0.0,0.98958,1e-05,0.92593]
[1779891925238,64.3,74785.59,0.0,0.98956,1e-05,0.9273]
[1779891926245,64.3,74791.52,0.0,0.98963,1e-05,0.92149]
[1779891926552,64.3,74791.52,0.0,0.98963,1e-05,0.92149]
[1779891927254,64.3,74806.63,0.0,0.98983,1e-05,0.90682]
[1779891928042,64.3,74806.63,0.0,0.98983,1e-05,0.90682]
[1779891928262,64.3,74807.41,0.0,0.98984,1e-05,0.90607]
[1779891928992,64.3,74807.41,0.0,0.98984,1e-05,0.90607]
[1779891929045,64.3,74807.41,0.0,0.98984,1e-05,0.90607]
[1779891929269,64.3,74812.82,0.0,0.9899,1e-05,0.90087]
[1779891930276,64.3,74816.98,0.0,0.98995,1e-05,0.89689]
[1779891930996,64.3,74816.98,0.0,0.98995,1e-05,0.89689]
[1779891931270,64.3,74816.98,0.0,0.98995,1e-05,0.89689]
[1779891931283,64.3,74810.03,0.0,0.9899,1e-05,0.90085]
[1779891932290,64.3,74803.88,0.0,0.98982,1e-05,0.90676]
[1779891933882,64.3,74803.35,0.0,0.98981,1e-05,0.90727]
[1779891933892,64.3,74803.35,0.0,0.98981,1e-05,0.90727]
[1779891933967,64.3,74803.35,0.0,0.98981,1e-05,0.90727]
[1779891934224,64.3,74803.35,0.0,0.98981,1e-05,0.90727]
[1779891934304,64.3,74804.61,0.0,0.98983,1e-05,0.90606]
[1779891935311,64.3,74806.47,0.0,0.98985,1e-05,0.90427]
[1779891936318,64.3,74807.86,0.0,0.98987,1e-05,0.90293]
[1779891936970,64.3,74807.86,0.0,0.98987,1e-05,0.90293]
[1779891937028,64.3,74807.86,0.0,0.98987,1e-05,0.90293]
[1779891937325,64.3,74804.22,0.0,0.98982,1e-05,0.90643]
[1779891938339,64.3,74802.73,0.0,0.98981,1e-05,0.90787]
[1779891938972,64.3,74802.73,0.0,0.98981,1e-05,0.90787]
[1779891939131,64.3,74802.73,0.0,0.98981,1e-05,0.90787]
[1779891940968,64.3,74802.93,0.0,0.98981,1e-05,0.90768]
[1779891941074,64.3,74802.93,0.0,0.98981,1e-05,0.90768]
[1779891941361,64.3,74801.16,0.0,0.98979,1e-05,0.90939]
[1779891942972,64.3,74801.44,0.0,0.98979,1e-05,0.90912]
[1779891943031,64.3,74801.44,0.0,0.98979,1e-05,0.90912]
[1779891946968,64.3,74802.27,0.0,0.9898,1e-05,0.90832]
[1779891947002,64.3,74802.27,0.0,0.9898,1e-05,0.90832]
[1779891951010,64.3,74801.15,0.0,0.98979,1e-05,0.9094]
[1779891951075,64.3,74801.15,0.0,0.98979,1e-05,0.9094]
[1779891951432,64.3,74800.1,0.0,0.98977,1e-05,0.91041]
[1779891953024,64.3,74800.2,0.0,0.98977,1e-05,0.91032]
[1779891953446,64.3,74798.08,0.0,0.98975,1e-05,0.91237]
[1779891954453,64.3,74794.66,0.0,0.9897,1e-05,0.91569]
[1779891956471,64.3,74788.78,0.0,0.98963,1e-05,0.92142]
[1779891957476,64.3,74783.02,0.0,0.98956,1e-05,0.92706]
[1779891958483,64.3,74780.34,0.0,0.98952,1e-05,0.9297]
[1779891959490,64.3,74778.98,0.0,0.9895,1e-05,0.93104]
[1779891964525,64.3,74780.15,0.0,0.98952,1e-05,0.92989]
[1779891966539,64.3,74782.0,0.0,0.98954,1e-05,0.92807]
[1779891967546,64.3,74790.35,0.0,0.98965,1e-05,0.91989]
[1779891968921,64.3,74801.0,0.0,0.98978,1e-05,0.90954]
[1779891969559,64.3,74805.07,0.0,0.98984,1e-05,0.90561]
[1779891970567,64.3,74802.29,0.0,0.9898,1e-05,0.9083]
[1779891971920,64.3,74789.32,0.0,0.98964,1e-05,0.92089]
[1779891972581,64.3,74782.07,0.0,0.98954,1e-05,0.928]
[1779891974595,64.3,74780.36,0.0,0.98952,1e-05,0.92968]
[1779891976609,64.3,74778.99,0.0,0.9895,1e-05,0.93103]
[1779891977616,64.3,74775.92,0.0,0.98946,1e-05,0.93406]
[1779891978623,64.3,74774.15,0.0,0.98944,1e-05,0.93581]
[1779891982651,64.3,74772.89,0.0,0.98942,1e-05,0.93706]
[1779891986679,64.3,74771.45,0.0,0.98941,1e-05,0.93849]
[1779891989700,64.3,74770.32,0.0,0.98939,1e-05,0.93961]
[1779891994735,64.3,74771.2,0.0,0.98943,1e-05,0.93595]
[1779891996749,64.3,74773.33,0.0,0.98946,1e-05,0.93385]
[1779891999769,64.3,74776.41,0.0,0.9895,1e-05,0.93081]
[1779892000787,64.3,74779.69,0.0,0.98954,1e-05,0.92758]
[1779892001802,64.3,74780.87,0.0,0.98956,1e-05,0.92642]
[1779892002801,64.3,74772.95,0.0,0.98946,1e-05,0.93422]
[1779892003808,64.3,74770.27,0.0,0.98942,1e-05,0.93688]
[1779892004815,64.3,74772.36,0.0,0.98945,1e-05,0.93481]
[1779892005869,64.3,74772.36,0.0,0.98945,1e-05,0.93481]
[1779892005941,64.3,74772.36,0.0,0.98945,1e-05,0.93481]
[1779892006042,64.3,74774.54,0.0,0.98948,1e-05,0.93265]
[1779892006829,64.3,74776.19,0.0,0.9895,1e-05,0.93102]
[1779892009850,64.3,74777.31,0.0,0.98951,1e-05,0.92992]
[1779892010857,64.3,74779.74,0.0,0.98954,1e-05,0.92753]
[1779892011864,64.3,74780.78,0.0,0.98956,1e-05,0.92651]
[1779892013877,64.3,74777.73,0.0,0.98952,1e-05,0.92951]
[1779892015893,64.3,74771.37,0.0,0.98943,1e-05,0.93579]
[1779892016900,64.3,74769.87,0.0,0.98942,1e-05,0.93727]
[1779892019921,64.3,74768.9,0.0,0.9894,1e-05,0.93823]
[1779892020928,64.3,74765.9,0.0,0.98936,1e-05,0.94122]
[1779892021943,64.3,74761.24,0.0,0.9893,1e-05,0.94586]
[1779892023957,64.3,74759.16,0.0,0.98928,1e-05,0.94794]
[1779892025061,64.3,74759.16,0.0,0.98928,1e-05,0.94794]
[1779892025162,64.3,74761.88,0.0,0.98931,1e-05,0.94522]
[1779892027985,64.3,74766.88,0.0,0.98938,1e-05,0.94024]
[1779892028992,64.3,74771.77,0.0,0.98944,1e-05,0.93539]
[1779892031006,64.3,74768.99,0.0,0.9894,1e-05,0.93815]
[1779892032015,64.3,74771.55,0.0,0.98944,1e-05,0.93561]
[1779892033021,64.3,74770.52,0.0,0.98942,1e-05,0.93663]
[1779892035037,64.3,74768.98,0.0,0.9894,1e-05,0.93816]
[1779892036043,64.3,74763.6,0.0,0.98933,1e-05,0.94351]
[1779892041094,64.3,74760.11,0.0,0.98929,1e-05,0.94699]
[1779892042099,64.3,74755.07,0.0,0.98922,1e-05,0.95204]
[1779892043106,64.3,74757.31,0.0,0.98925,1e-05,0.94979]
[1779892048142,64.3,74757.06,0.0,0.98925,1e-05,0.95004]
[1779892051163,64.3,74756.37,0.0,0.98927,1e-05,0.94793]
[1779892052173,64.3,74753.47,0.0,0.98923,1e-05,0.95084]
[1779892053179,64.3,74752.24,0.0,0.98921,1e-05,0.95207]
[1779892054186,64.3,74753.29,0.0,0.98923,1e-05,0.95102]
[1779892057207,64.3,74723.05,0.0,0.98882,1e-05,0.98177]
[1779892058088,64.3,74723.05,0.0,0.98882,1e-05,0.98177]
[1779892058214,64.3,74704.1,0.0,0.98856,1e-05,1.00145]
[1779892059221,64.3,74711.59,0.0,0.98866,1e-05,0.99363]
[1779892060524,64.3,74711.59,0.0,0.98866,1e-05,0.99363]
[1779892060612,64.3,74723.53,0.0,0.98883,1e-05,0.98128]
[1779892061555,64.3,74723.53,0.0,0.98883,1e-05,0.98128]
[1779892061562,64.3,74740.4,0.0,0.98906,1e-05,0.96403]
[1779892062245,64.3,74748.56,0.0,0.98917,1e-05,0.95578]
[1779892063252,64.3,74752.39,0.0,0.98922,1e-05,0.95192]
[1779892064727,64.3,74752.36,0.0,0.98922,1e-05,0.95195]
[1779892064799,64.3,74752.36,0.0,0.98922,1e-05,0.95195]
[1779892065188,64.3,74752.36,0.0,0.98922,1e-05,0.95195]
[1779892065266,64.3,74753.28,0.0,0.98923,1e-05,0.95103]
[1779892065718,64.3,74753.28,0.0,0.98923,1e-05,0.95103]
[1779892066273,64.3,74755.8,0.0,0.98926,1e-05,0.9485]
[1779892067285,64.3,74752.86,0.0,0.98922,1e-05,0.95138]
[1779892068288,64.3,74749.41,0.0,0.98918,1e-05,0.95485]
[1779892069296,64.3,74750.54,0.0,0.98919,1e-05,0.95371]
[1779892072316,64.29,74751.98,0.0,0.98921,1e-05,0.95219]
[1779892073323,64.29,74755.05,0.0,0.98925,1e-05,0.94911]
[1779892074330,64.29,74751.62,0.0,0.98921,1e-05,0.95255]
[1779892075337,64.29,74740.69,0.0,0.98906,1e-05,0.96359]
[1779892076087,64.29,74740.69,0.0,0.98906,1e-05,0.96359]
[1779892076384,64.29,74705.87,0.0,0.98859,1e-05,0.99945]
[1779892077390,64.29,74685.44,0.0,0.9883,1e-05,1.021]
[1779892078386,64.29,74685.97,0.0,0.98831,1e-05,1.02043]
[1779892080141,64.29,74685.11,0.0,0.98829,1e-05,1.02135]
[1779892080401,64.29,74683.2,0.0,0.98827,1e-05,1.02338]
[1779892081410,64.29,74684.83,0.0,0.98829,1e-05,1.02164]
[1779892082425,64.29,74688.49,0.0,0.98834,1e-05,1.01776]
[1779892083432,64.29,74687.49,0.0,0.98833,1e-05,1.01882]
[1779892084438,64.29,74686.31,0.0,0.98831,1e-05,1.02007]
[1779892085447,64.29,74688.28,0.0,0.98834,1e-05,1.01798]
[1779892086524,64.29,74690.36,0.0,0.98837,1e-05,1.01577]
[1779892090552,64.29,74694.61,0.0,0.98843,1e-05,1.01128]
[1779892091559,64.29,74698.35,0.0,0.98848,1e-05,1.00734]
[1779892092567,64.29,74700.46,0.0,0.98851,1e-05,1.00512]
[1779892094581,64.29,74699.1,0.0,0.98849,1e-05,1.00655]
[1779892095329,64.29,74699.1,0.0,0.98849,1e-05,1.00655]
[1779892095588,64.29,74700.68,0.0,0.98851,1e-05,1.00489]
[1779892098608,64.29,74701.91,0.0,0.98853,1e-05,1.0036]
[1779892100623,64.29,74710.22,0.0,0.98865,1e-05,0.99491]
[1779892101631,64.29,74713.03,0.0,0.98869,1e-05,0.99199]
[1779892102637,64.29,74709.68,0.0,0.98864,1e-05,0.99548]
[1779892103644,64.29,74711.06,0.0,0.98866,1e-05,0.99404]
[1779892105658,64.29,74703.88,0.0,0.98856,1e-05,1.00153]
[1779892106665,64.29,74696.76,0.0,0.98846,1e-05,1.00901]
[1779892108679,64.29,74693.51,0.0,0.98841,1e-05,1.01244]
[1779892112708,64.29,74693.08,0.0,0.98844,1e-05,1.00997]
[1779892115395,64.29,74693.29,0.0,0.98844,1e-05,1.00974]
[1779892115472,64.29,74693.29,0.0,0.98844,1e-05,1.00974]
[1779892115491,64.29,74693.29,0.0,0.98844,1e-05,1.00974]
[1779892115721,64.29,74693.29,0.0,0.98844,1e-05,1.00974]
[1779892117743,64.29,74694.73,0.0,0.98846,1e-05,1.00823]
[1779892118750,64.29,74693.05,0.0,0.98844,1e-05,1.01]
[1779892122345,64.29,74693.62,0.0,0.98845,1e-05,1.0094]
[1779892122359,64.29,74693.62,0.0,0.98845,1e-05,1.0094]
[1779892122472,64.29,74693.62,0.0,0.98845,1e-05,1.0094]
[1779892122545,64.29,74691.98,0.0,0.98842,1e-05,1.01113]
[1779892123787,64.29,74690.67,0.0,0.98841,1e-05,1.01251]
[1779892125097,64.29,74690.67,0.0,0.98841,1e-05,1.01251]
[1779892125167,64.29,74689.6,0.0,0.98839,1e-05,1.01364]
[1779892125801,64.29,74688.11,0.0,0.98837,1e-05,1.01522]
[1779892126808,64.29,74689.74,0.0,0.98839,1e-05,1.01349]
[1779892128822,64.29,74693.64,0.0,0.98845,1e-05,1.00937]
[1779892129829,64.29,74702.28,0.0,0.98857,1e-05,1.0003]
[1779892130836,64.29,74706.36,0.0,0.98863,1e-05,0.99604]
[1779892131843,64.29,74701.94,0.0,0.98856,1e-05,1.00066]
[1779892132850,64.29,74699.09,0.0,0.98852,1e-05,1.00364]
[1779892133857,64.29,74697.22,0.0,0.9885,1e-05,1.00561]
[1779892134981,64.29,74697.22,0.0,0.9885,1e-05,1.00561]
[1779892135094,64.29,74697.22,0.0,0.9885,1e-05,1.00561]
[1779892135219,64.29,74697.22,0.0,0.9885,1e-05,1.00561]
[1779892135309,64.29,74695.56,0.0,0.98847,1e-05,1.00735]
[1779892138892,64.29,74694.49,0.0,0.98846,1e-05,1.00848]
[1779892140873,64.29,74694.22,0.0,0.98846,1e-05,1.00876]
[1779892140881,64.29,74694.22,0.0,0.98846,1e-05,1.00876]
[1779892140974,64.29,74694.22,0.0,0.98846,1e-05,1.00876]
[1779892141071,64.29,74691.35,0.0,0.98842,1e-05,1.01179]
[1779892141913,64.29,74681.8,0.0,0.98828,1e-05,1.02192]
[1779892143317,64.29,74681.8,0.0,0.98828,1e-05,1.02192]
[1779892143393,64.29,74674.31,0.0,0.98817,1e-05,1.02992]
[1779892143927,64.29,74671.79,0.0,0.98814,1e-05,1.03262]
[1779892145731,64.29,74671.79,0.0,0.98814,1e-05,1.03262]
[1779892145765,64.29,74671.79,0.0,0.98814,1e-05,1.03262]
[1779892144934,64.29,74669.96,0.0,0.98811,1e-05,1.03459]
[1779892145884,64.29,74669.96,0.0,0.98811,1e-05,1.03459]
[1779892145967,64.29,74669.96,0.0,0.98811,1e-05,1.03459]
[1779892146068,64.29,74667.76,0.0,0.98808,1e-05,1.03696]
[1779892149970,64.29,74668.87,0.0,0.98809,1e-05,1.03576]
[1779892152037,64.29,74664.59,0.0,0.98803,1e-05,1.04038]
[1779892153329,64.29,74664.59,0.0,0.98803,1e-05,1.04038]
[1779892154036,64.29,74685.99,0.0,0.98834,1e-05,1.01747]
[1779892155042,64.29,74707.2,0.0,0.98864,1e-05,0.99516]
[1779892155844,64.29,74707.2,0.0,0.98864,1e-05,0.99516]
[1779892156048,64.29,74717.61,0.0,0.98878,1e-05,0.98436]
[1779892157057,64.29,74719.17,0.0,0.9888,1e-05,0.98275]
[1779892158065,64.29,74725.28,0.0,0.98889,1e-05,0.97646]
[1779892159071,64.29,74730.15,0.0,0.98895,1e-05,0.97148]
[1779892160079,64.29,74727.46,0.0,0.98892,1e-05,0.97423]
[1779892162494,64.29,74729.21,0.0,0.98894,1e-05,0.97233]
[1779892163100,64.29,74732.2,0.0,0.98898,1e-05,0.96927]
[1779892164107,64.29,74729.98,0.0,0.98895,1e-05,0.97143]
[1779892165114,64.29,74726.49,0.0,0.98891,1e-05,0.9749]
[1779892166121,64.29,74729.33,0.0,0.98895,1e-05,0.97188]
[1779892167128,64.29,74726.86,0.0,0.98891,1e-05,0.9743]
[1779892168135,64.29,74723.28,0.0,0.98887,1e-05,0.97786]
[1779892170149,64.29,74724.16,0.0,0.98888,1e-05,0.97696]
[1779892171156,64.29,74726.4,0.0,0.98894,1e-05,0.9718]
[1779892172163,64.29,74728.81,0.0,0.98897,1e-05,0.96934]
[1779892173170,64.29,74732.98,0.0,0.98903,1e-05,0.96509]
[1779892174476,64.28,74732.15,0.0,0.98902,1e-05,0.96574]
[1779892175188,64.28,74734.0,0.0,0.98905,1e-05,0.96386]
[1779892176191,64.28,74739.62,0.0,0.98912,1e-05,0.95806]
[1779892177197,64.28,74741.73,0.0,0.98915,1e-05,0.95584]
[1779892179212,64.28,74740.97,0.0,0.98914,1e-05,0.95636]
[1779892180220,64.28,74732.36,0.0,0.98903,1e-05,0.96509]
[1779892181225,64.28,74730.36,0.0,0.989,1e-05,0.96695]
[1779892182233,64.27,74733.45,0.0,0.98905,1e-05,0.9637]
[1779892184247,64.27,74732.19,0.0,0.98903,1e-05,0.96479]
[1779892185254,64.27,74731.43,0.0,0.98902,1e-05,0.96547]
[1779892186046,64.27,74731.43,0.0,0.98902,1e-05,0.96547]
[1779892186152,64.27,74731.43,0.0,0.98902,1e-05,0.96547]
[1779892186221,64.27,74731.43,0.0,0.98902,1e-05,0.96547]
[1779892187268,64.27,74733.17,0.0,0.98905,1e-05,0.9636]
[1779892189282,64.27,74737.84,0.0,0.98911,1e-05,0.95878]
[1779892190290,64.27,74742.13,0.0,0.98917,1e-05,0.95444]
[1779892191296,64.27,74743.81,0.0,0.98919,1e-05,0.95275]
[1779892192304,64.27,74746.82,0.0,0.98923,1e-05,0.94973]
[1779892193312,64.27,74756.59,0.0,0.98936,1e-05,0.93996]
[1779892194319,64.27,74762.21,0.0,0.98943,1e-05,0.93432]
[1779892195326,64.27,74763.96,0.0,0.98946,1e-05,0.93259]
[1779892196345,64.27,74760.06,0.0,0.98941,1e-05,0.93646]
[1779892197340,64.27,74755.99,0.0,0.98935,1e-05,0.9405]
[1779892199354,64.27,74757.27,0.0,0.98937,1e-05,0.93923]
[1779892200361,64.27,74754.42,0.0,0.98933,1e-05,0.94202]
[1779892201368,64.27,74755.28,0.0,0.98935,1e-05,0.94111]
[1779892202375,64.27,74752.82,0.0,0.98931,1e-05,0.94351]
[1779892204389,64.26,74756.24,0.0,0.98936,1e-05,0.93998]
[1779892205677,64.26,74756.24,0.0,0.98936,1e-05,0.93998]
[1779892205707,64.26,74756.24,0.0,0.98936,1e-05,0.93998]
[1779892205722,64.26,74756.24,0.0,0.98936,1e-05,0.93998]
[1779892205744,64.26,74759.53,0.0,0.9894,1e-05,0.93666]
[1779892206404,64.26,74772.57,0.0,0.98957,1e-05,0.92379]
[1779892207412,64.26,74794.74,0.0,0.98986,1e-05,0.90224]
[1779892208048,64.26,74794.74,0.0,0.98986,1e-05,0.90224]
[1779892208418,64.26,74805.43,0.0,0.98999,1e-05,0.89197]
[1779892209712,64.26,74805.43,0.0,0.98999,1e-05,0.89197]
[1779892209752,64.26,74811.43,0.0,0.99006,1e-05,0.88627]
[1779892210440,64.26,74813.44,0.0,0.99009,1e-05,0.88436]
[1779892211530,64.26,74813.44,0.0,0.99009,1e-05,0.88436]
[1779892211578,64.26,74808.76,0.0,0.99003,1e-05,0.8888]
[1779892212453,64.26,74802.65,0.0,0.98995,1e-05,0.89463]
[1779892213460,64.26,74804.76,0.0,0.98998,1e-05,0.89261]
[1779892214467,64.26,74805.73,0.0,0.98999,1e-05,0.89169]
[1779892215474,64.26,74807.99,0.0,0.99002,1e-05,0.88953]
[1779892218495,64.26,74802.63,0.0,0.98995,1e-05,0.89465]
[1779892219502,64.26,74798.91,0.0,0.98991,1e-05,0.89821]
[1779892220509,64.26,74793.78,0.0,0.98984,1e-05,0.90314]
[1779892221517,64.26,74791.85,0.0,0.98982,1e-05,0.905]
[1779892222524,64.26,74790.98,0.0,0.98981,1e-05,0.90584]
[1779892225549,64.26,74793.58,0.0,0.98984,1e-05,0.90333]
[1779892226555,64.26,74802.4,0.0,0.98995,1e-05,0.89487]
[1779892227562,64.26,74808.27,0.0,0.99002,1e-05,0.88927]
[1779892229576,64.26,74810.75,0.0,0.99005,1e-05,0.88691]
[1779892230584,64.26,74812.95,0.0,0.99008,1e-05,0.88482]
[1779892231375,64.26,74812.95,0.0,0.99008,1e-05,0.88482]
[1779892231384,64.26,74812.95,0.0,0.99008,1e-05,0.88482]
[1779892231469,64.26,74812.95,0.0,0.99008,1e-05,0.88482]
[1779892231591,64.26,74814.22,0.0,0.99013,1e-05,0.88095]
[1779892232598,64.26,74817.61,0.0,0.99017,1e-05,0.87775]
[1779892233605,64.26,74818.44,0.0,0.99018,1e-05,0.87697]
[1779892235620,64.26,74821.18,0.0,0.99021,1e-05,0.87439]
[1779892236630,64.26,74827.38,0.0,0.99029,1e-05,0.86859]
[1779892237637,64.26,74834.63,0.0,0.99037,1e-05,0.86185]
[1779892238644,64.26,74837.78,0.0,0.99041,1e-05,0.85893]
[1779892239651,64.26,74835.89,0.0,0.99039,1e-05,0.86068]
[1779892240825,64.26,74839.93,0.0,0.99044,1e-05,0.85694]
[1779892241665,64.26,74838.14,0.0,0.99042,1e-05,0.8586]
[1779892242674,64.26,74838.89,0.0,0.99043,1e-05,0.8579]
[1779892244686,64.26,74836.35,0.0,0.99039,1e-05,0.86025]
[1779892245693,64.26,74845.66,0.0,0.99051,1e-05,0.85167]
[1779892246700,64.26,74846.37,0.0,0.99051,1e-05,0.85102]
[1779892248714,64.26,74844.9,0.0,0.9905,1e-05,0.85237]
[1779892249721,64.26,74842.44,0.0,0.99047,1e-05,0.85463]
[1779892250728,64.26,74844.19,0.0,0.99049,1e-05,0.85302]
[1779892251735,64.26,74843.34,0.0,0.99048,1e-05,0.8538]
[1779892252301,64.26,74843.34,0.0,0.99048,1e-05,0.8538]
[1779892252437,64.26,74843.34,0.0,0.99048,1e-05,0.8538]
[1779892252471,64.26,74843.34,0.0,0.99048,1e-05,0.8538]
[1779892253749,64.26,74841.96,0.0,0.99046,1e-05,0.85507]
[1779892255763,64.26,74845.22,0.0,0.9905,1e-05,0.85207]
[1779892256770,64.26,74850.73,0.0,0.99057,1e-05,0.84702]
[1779892257364,64.26,74850.73,0.0,0.99057,1e-05,0.84702]
[1779892257372,64.26,74850.73,0.0,0.99057,1e-05,0.84702]
[1779892257471,64.26,74850.73,0.0,0.99057,1e-05,0.84702]
[1779892258784,64.26,74848.45,0.0,0.99054,1e-05,0.84911]
[1779892259791,64.26,74846.41,0.0,0.99051,1e-05,0.85098]
[1779892260866,64.26,74844.61,0.0,0.99049,1e-05,0.85263]
[1779892261809,64.26,74842.86,0.0,0.99047,1e-05,0.85424]
[1779892262814,64.26,74841.98,0.0,0.99046,1e-05,0.85505]
[1779892263820,64.26,74836.45,0.0,0.9904,1e-05,0.86016]
[1779892264827,64.26,74837.27,0.0,0.99041,1e-05,0.8594]
[1779892265834,64.26,74839.3,0.0,0.99043,1e-05,0.85752]
[1779892266841,64.26,74845.26,0.0,0.9905,1e-05,0.85203]
[1779892267848,64.26,74849.28,0.0,0.99055,1e-05,0.84835]
[1779892268855,64.26,74847.2,0.0,0.99052,1e-05,0.85025]
[1779892269808,64.26,74847.2,0.0,0.99052,1e-05,0.85025]
[1779892269819,64.26,74847.2,0.0,0.99052,1e-05,0.85025]
[1779892269862,64.26,74847.81,0.0,0.99053,1e-05,0.84969]
[1779892269969,64.26,74847.81,0.0,0.99053,1e-05,0.84969]
[1779892270740,64.26,74847.81,0.0,0.99053,1e-05,0.84969]
[1779892270869,64.26,74851.45,0.0,0.99057,1e-05,0.84636]
[1779892271876,64.26,74852.66,0.0,0.99059,1e-05,0.84526]
[1779892272883,64.26,74853.97,0.0,0.9906,1e-05,0.84406]
[1779892272960,64.26,74853.97,0.0,0.9906,1e-05,0.84406]
[1779892273890,64.26,74860.63,0.0,0.99068,1e-05,0.83801]
[1779892274897,64.26,74854.47,0.0,0.99061,1e-05,0.84361]
[1779892276036,64.26,74858.32,0.0,0.99065,1e-05,0.84011]
[1779892277056,64.26,74860.01,0.0,0.99067,1e-05,0.83857]
[1779892278048,64.26,74870.72,0.0,0.9908,1e-05,0.82891]
[1779892279060,64.26,74876.89,0.0,0.99087,1e-05,0.82338]
[1779892280203,64.26,74876.89,0.0,0.99087,1e-05,0.82338]
[1779892280601,64.26,74876.89,0.0,0.99087,1e-05,0.82338]
[1779892280623,64.26,74890.82,0.0,0.99103,1e-05,0.81102]
[1779892281069,64.26,74897.54,0.0,0.9911,1e-05,0.80511]
[1779892282076,64.26,74901.55,0.0,0.99115,1e-05,0.8016]
[1779892283083,64.26,74900.19,0.0,0.99113,1e-05,0.80279]
[1779892284090,64.26,74891.9,0.0,0.99104,1e-05,0.81007]
[1779892285096,64.26,74887.76,0.0,0.99099,1e-05,0.81372]
[1779892286104,64.26,74893.61,0.0,0.99106,1e-05,0.80856]
[1779892287111,64.26,74894.35,0.0,0.99107,1e-05,0.80791]
[1779892288118,64.26,74893.65,0.0,0.99106,1e-05,0.80853]
[1779892289124,64.26,74897.05,0.0,0.9911,1e-05,0.80554]
[1779892291139,64.26,74895.41,0.0,0.99111,1e-05,0.80447]
[1779892292146,64.26,74893.46,0.0,0.99108,1e-05,0.80618]
[1779892293153,64.26,74888.28,0.0,0.99103,1e-05,0.81073]
[1779892294161,64.26,74889.09,0.0,0.99104,1e-05,0.81002]
[1779892295167,64.26,74894.88,0.0,0.9911,1e-05,0.80493]
[1779892297016,64.26,74895.07,0.0,0.9911,1e-05,0.80476]
[1779892297087,64.26,74895.07,0.0,0.9911,1e-05,0.80476]
[1779892297225,64.26,74895.07,0.0,0.9911,1e-05,0.80476]
[1779892297300,64.26,74891.41,0.0,0.99106,1e-05,0.80798]
[1779892298189,64.26,74887.44,0.0,0.99102,1e-05,0.81148]
[1779892299196,64.26,74888.61,0.0,0.99103,1e-05,0.81044]
[1779892300203,64.26,74896.03,0.0,0.99111,1e-05,0.80392]
[1779892301210,64.26,74901.48,0.0,0.99117,1e-05,0.79916]
[1779892302295,64.26,74901.48,0.0,0.99117,1e-05,0.79916]
[1779892302397,64.26,74901.48,0.0,0.99117,1e-05,0.79916]
[1779892302472,64.26,74901.48,0.0,0.99117,1e-05,0.79916]
[1779892304081,64.26,74901.26,0.0,0.99117,1e-05,0.79935]
[1779892304231,64.26,74900.52,0.0,0.99116,1e-05,0.8]
[1779892308259,64.26,74902.89,0.0,0.99119,1e-05,0.79793]
[1779892309252,64.26,74902.89,0.0,0.99119,1e-05,0.79793]
[1779892309469,64.26,74902.89,0.0,0.99119,1e-05,0.79793]
[1779892309481,64.26,74902.89,0.0,0.99119,1e-05,0.79793]
[1779892309721,64.26,74902.89,0.0,0.99119,1e-05,0.79793]
[1779892309783,64.26,74903.84,0.0,0.9912,1e-05,0.79711]
[1779892312885,64.26,74904.39,0.0,0.99121,1e-05,0.79663]
[1779892312965,64.26,74904.74,0.0,0.99121,1e-05,0.79632]
[1779892313218,64.26,74904.74,0.0,0.99121,1e-05,0.79632]
[1779892317322,64.26,74908.54,0.0,0.99125,1e-05,0.79303]
[1779892318329,64.26,74912.25,0.0,0.99129,1e-05,0.78982]
[1779892319870,64.26,74918.59,0.0,0.99136,1e-05,0.78436]
[1779892320343,64.26,74922.98,0.0,0.99141,1e-05,0.7806]
[1779892321354,64.26,74926.97,0.0,0.99145,1e-05,0.7772]
[1779892322362,64.26,74922.67,0.0,0.99141,1e-05,0.78087]
[1779892323369,64.26,74913.32,0.0,0.9913,1e-05,0.7889]
[1779892324376,64.26,74913.44,0.0,0.99131,1e-05,0.78879]
[1779892325383,64.26,74917.06,0.0,0.99135,1e-05,0.78568]
[1779892326390,64.26,74915.33,0.0,0.99133,1e-05,0.78716]
[1779892327397,64.26,74909.82,0.0,0.99127,1e-05,0.79192]
[1779892328144,64.26,74909.82,0.0,0.99127,1e-05,0.79192]
[1779892328221,64.26,74909.82,0.0,0.99127,1e-05,0.79192]
[1779892328231,64.26,74909.82,0.0,0.99127,1e-05,0.79192]
[1779892328471,64.26,74909.82,0.0,0.99127,1e-05,0.79192]
[1779892328548,64.26,74904.96,0.0,0.99121,1e-05,0.79613]
[1779892329411,64.26,74900.17,0.0,0.99116,1e-05,0.8003]
[1779892330712,64.26,74896.68,0.0,0.99112,1e-05,0.80335]
[1779892332435,64.26,74895.76,0.0,0.99111,1e-05,0.80416]
[1779892333443,64.26,74891.0,0.0,0.99106,1e-05,0.80834]
[1779892334450,64.26,74885.89,0.0,0.991,1e-05,0.81284]
[1779892335456,64.26,74883.82,0.0,0.99098,1e-05,0.81468]
[1779892336577,64.26,74883.82,0.0,0.99098,1e-05,0.81468]
[1779892336585,64.26,74883.82,0.0,0.99098,1e-05,0.81468]
[1779892336676,64.26,74883.82,0.0,0.99098,1e-05,0.81468]
[1779892337471,64.26,74882.56,0.0,0.99096,1e-05,0.81579]
[1779892338478,64.26,74877.52,0.0,0.9909,1e-05,0.82027]
[1779892339485,64.26,74875.01,0.0,0.99088,1e-05,0.82251]
[1779892340492,64.26,74874.32,0.0,0.99087,1e-05,0.82313]
[1779892341762,64.26,74874.32,0.0,0.99087,1e-05,0.82313]
[1779892342193,64.26,74873.99,0.0,0.99086,1e-05,0.82342]
[1779892342236,64.26,74873.99,0.0,0.99086,1e-05,0.82342]
[1779892342299,64.26,74873.99,0.0,0.99086,1e-05,0.82342]
[1779892342469,64.26,74873.99,0.0,0.99086,1e-05,0.82342]
[1779892344520,64.26,74874.97,0.0,0.99087,1e-05,0.82254]
[1779892347541,64.26,74881.21,0.0,0.99095,1e-05,0.81699]
[1779892347998,64.26,74881.21,0.0,0.99095,1e-05,0.81699]
[1779892348171,64.26,74881.21,0.0,0.99095,1e-05,0.81699]
[1779892348219,64.26,74881.21,0.0,0.99095,1e-05,0.81699]
[1779892348548,64.26,74884.52,0.0,0.99098,1e-05,0.81406]
[1779892349555,64.26,74887.67,0.0,0.99102,1e-05,0.81127]
[1779892350562,64.26,74888.68,0.0,0.99103,1e-05,0.81038]
[1779892351527,64.26,74888.68,0.0,0.99103,1e-05,0.81038]
[1779892351580,64.26,74888.68,0.0,0.99103,1e-05,0.81038]
[1779892351727,64.26,74888.68,0.0,0.99103,1e-05,0.81038]
[1779892351780,64.26,74885.41,0.0,0.99102,1e-05,0.81074]
[1779892352576,64.26,74886.19,0.0,0.99103,1e-05,0.81005]
[1779892354598,64.26,74885.07,0.0,0.99102,1e-05,0.81104]
[1779892356612,64.26,74890.61,0.0,0.99108,1e-05,0.80616]
[1779892357708,64.26,74890.61,0.0,0.99108,1e-05,0.80616]
[1779892357719,64.26,74890.61,0.0,0.99108,1e-05,0.80616]
[1779892357876,64.26,74890.61,0.0,0.99108,1e-05,0.80616]
[1779892357970,64.26,74890.61,0.0,0.99108,1e-05,0.80616]
[1779892357937,64.26,74893.52,0.0,0.99111,1e-05,0.80361]
[1779892361648,64.26,74895.3,0.0,0.99113,1e-05,0.80205]
[1779892362163,64.26,74895.3,0.0,0.99113,1e-05,0.80205]
[1779892362220,64.26,74895.3,0.0,0.99113,1e-05,0.80205]
[1779892362231,64.26,74895.3,0.0,0.99113,1e-05,0.80205]
[1779892362469,64.26,74895.3,0.0,0.99113,1e-05,0.80205]
[1779892363686,64.26,74893.08,0.0,0.99111,1e-05,0.80399]
[1779892364681,64.26,74855.82,0.0,0.99068,1e-05,0.8372]
[1779892365788,64.26,74855.82,0.0,0.99068,1e-05,0.8372]
[1779892365833,64.26,74817.17,0.0,0.99022,1e-05,0.87284]
[1779892366699,64.26,74795.8,0.0,0.98996,1e-05,0.89307]
[1779892367706,64.26,74795.19,0.0,0.98995,1e-05,0.89365]
[1779892368602,64.26,74795.19,0.0,0.98995,1e-05,0.89365]
[1779892368714,64.26,74794.36,0.0,0.98994,1e-05,0.89445]
[1779892369180,64.26,74794.36,0.0,0.98994,1e-05,0.89445]
[1779892369721,64.26,74800.7,0.0,0.99002,1e-05,0.8884]
[1779892370728,64.26,74803.15,0.0,0.99005,1e-05,0.88607]
[1779892371735,64.26,74805.33,0.0,0.99008,1e-05,0.884]
[1779892372743,64.26,74800.49,0.0,0.99002,1e-05,0.8886]
[1779892373749,64.26,74798.15,0.0,0.98999,1e-05,0.89083]
[1779892374757,64.26,74794.34,0.0,0.98994,1e-05,0.89447]
[1779892375764,64.26,74792.82,0.0,0.98992,1e-05,0.89592]
[1779892376771,64.26,74786.06,0.0,0.98983,1e-05,0.90242]
[1779892377777,64.26,74791.61,0.0,0.9899,1e-05,0.89708]
[1779892379792,64.26,74788.03,0.0,0.98986,1e-05,0.90052]
[1779892380437,64.26,74788.03,0.0,0.98986,1e-05,0.90052]
[1779892380470,64.26,74788.03,0.0,0.98986,1e-05,0.90052]
[1779892380558,64.26,74788.03,0.0,0.98986,1e-05,0.90052]
[1779892380799,64.26,74782.26,0.0,0.98979,1e-05,0.90609]
[1779892381806,64.26,74779.23,0.0,0.98975,1e-05,0.90903]
[1779892382813,64.26,74784.41,0.0,0.98981,1e-05,0.90401]
[1779892383839,64.26,74803.65,0.0,0.99005,1e-05,0.88559]
[1779892384829,64.26,74816.77,0.0,0.99022,1e-05,0.87321]
[1779892385440,64.26,74816.77,0.0,0.99022,1e-05,0.87321]
[1779892385836,64.26,74820.65,0.0,0.99026,1e-05,0.86958]
[1779892386843,64.26,74819.88,0.0,0.99025,1e-05,0.8703]
[1779892387850,64.26,74823.06,0.0,0.99029,1e-05,0.86733]
[1779892388857,64.26,74828.13,0.0,0.99035,1e-05,0.86261]
[1779892390871,64.26,74833.32,0.0,0.99042,1e-05,0.8578]
[1779892391878,64.26,74832.36,0.0,0.9904,1e-05,0.85868]
[1779892392885,64.26,74828.78,0.0,0.99036,1e-05,0.862]
[1779892393892,64.26,74832.62,0.0,0.99041,1e-05,0.85844]
[1779892394899,64.26,74834.02,0.0,0.99042,1e-05,0.85715]
[1779892396913,64.26,74836.44,0.0,0.99045,1e-05,0.85492]
[1779892397472,64.26,74836.44,0.0,0.99045,1e-05,0.85492]
[1779892397940,64.26,74792.25,0.0,0.98991,1e-05,0.89647]
[1779892398937,64.26,74730.65,0.0,0.98911,1e-05,0.95715]
[1779892399975,64.26,74707.83,0.0,0.98881,1e-05,0.98047]
[1779892400707,64.26,74707.83,0.0,0.98881,1e-05,0.98047]
[1779892400975,64.26,74706.57,0.0,0.98879,1e-05,0.98177]
[1779892401469,64.26,74706.57,0.0,0.98879,1e-05,0.98177]
[1779892402003,64.26,74697.31,0.0,0.98866,1e-05,0.99124]
[1779892403000,64.26,74694.45,0.0,0.98862,1e-05,0.99407]
[1779892404011,64.26,74704.2,0.0,0.98876,1e-05,0.98379]
[1779892405015,64.26,74713.04,0.0,0.98888,1e-05,0.97468]
[1779892405693,64.26,74713.04,0.0,0.98888,1e-05,0.97468]
[1779892406022,64.25,74721.36,0.0,0.989,1e-05,0.96591]
[1779892406725,64.25,74721.36,0.0,0.989,1e-05,0.96591]
[1779892407029,64.25,74719.33,0.0,0.98897,1e-05,0.96788]
[1779892408038,64.25,74707.26,0.0,0.98881,1e-05,0.98017]
[1779892409059,64.25,74703.3,0.0,0.98876,1e-05,0.98413]
[1779892410057,64.25,74711.59,0.0,0.98887,1e-05,0.97558]
[1779892410709,64.25,74711.59,0.0,0.98887,1e-05,0.97558]
[1779892411064,64.25,74718.1,0.0,0.98899,1e-05,0.96592]
[1779892411695,64.25,74718.1,0.0,0.98899,1e-05,0.96592]
[1779892411865,64.25,74718.1,0.0,0.98899,1e-05,0.96592]
[1779892412071,64.25,74719.3,0.0,0.98901,1e-05,0.96448]
[1779892413080,64.24,74723.82,0.0,0.98907,1e-05,0.95979]
[1779892414087,64.24,74726.58,0.0,0.98911,1e-05,0.9569]
[1779892416739,64.24,74726.18,0.0,0.98911,1e-05,0.95714]
[1779892416769,64.24,74726.18,0.0,0.98911,1e-05,0.95714]
[1779892417110,64.24,74717.97,0.0,0.989,1e-05,0.9654]
[1779892418117,64.24,74711.24,0.0,0.98891,1e-05,0.97218]
[1779892420731,64.24,74712.2,0.0,0.98892,1e-05,0.97109]
[1779892420968,64.24,74712.2,0.0,0.98892,1e-05,0.97109]
[1779892421030,64.23,74722.88,0.0,0.98907,1e-05,0.96]
[1779892422173,64.23,74728.17,0.0,0.98914,1e-05,0.95455]
[1779892423180,64.23,74733.54,0.0,0.98922,1e-05,0.94906]
[1779892424187,64.23,74735.59,0.0,0.98924,1e-05,0.94693]
[1779892425194,64.23,74738.28,0.0,0.98928,1e-05,0.94417]
[1779892426204,64.23,74732.23,0.0,0.9892,1e-05,0.95018]
[1779892427211,64.23,74723.33,0.0,0.98908,1e-05,0.95911]
[1779892428218,64.23,74729.95,0.0,0.98917,1e-05,0.95232]
[1779892432246,64.22,74725.81,0.0,0.98912,1e-05,0.9562]
[1779892436274,64.22,74728.77,0.0,0.98916,1e-05,0.95288]
[1779892437281,64.22,74726.67,0.0,0.98914,1e-05,0.95493]
[1779892441320,64.21,74722.94,0.0,0.98909,1e-05,0.95838]
[1779892443334,64.21,74725.37,0.0,0.98913,1e-05,0.95575]
[1779892445348,64.21,74732.3,0.0,0.98922,1e-05,0.9486]
[1779892446355,64.21,74742.03,0.0,0.98935,1e-05,0.93879]
[1779892447362,64.21,74759.76,0.0,0.98958,1e-05,0.92119]
[1779892448369,64.21,74776.72,0.0,0.9898,1e-05,0.90465]
[1779892449376,64.21,74781.88,0.0,0.98986,1e-05,0.89967]
[1779892450383,64.21,74789.1,0.0,0.98995,1e-05,0.89274]
[1779892451390,64.21,74791.6,0.0,0.98999,1e-05,0.89035]
[1779892456425,64.21,74792.23,0.0,0.98999,1e-05,0.88975]
[1779892457432,64.21,74794.71,0.0,0.99002,1e-05,0.88738]
[1779892459654,64.21,74795.68,0.0,0.99004,1e-05,0.88646]
[1779892459696,64.21,74812.22,0.0,0.99024,1e-05,0.87084]
[1779892460458,64.21,74825.38,0.0,0.9904,1e-05,0.85857]
[1779892461498,64.21,74829.99,0.0,0.99045,1e-05,0.85431]
[1779892462729,64.21,74829.99,0.0,0.99045,1e-05,0.85431]
[1779892462746,64.21,74831.15,0.0,0.99047,1e-05,0.85324]
[1779892463482,64.21,74828.58,0.0,0.99044,1e-05,0.85561]
[1779892464489,64.21,74821.41,0.0,0.99035,1e-05,0.86226]
[1779892465496,64.21,74816.79,0.0,0.9903,1e-05,0.86656]
[1779892467510,64.21,74819.17,0.0,0.99032,1e-05,0.86434]
[1779892472048,64.21,74818.18,0.0,0.99031,1e-05,0.86527]
[1779892472117,64.21,74816.69,0.0,0.99032,1e-05,0.86401]
[1779892472545,64.21,74819.58,0.0,0.99036,1e-05,0.86132]
[1779892473552,64.21,74821.54,0.0,0.99038,1e-05,0.8595]
[1779892476573,64.21,74817.66,0.0,0.99033,1e-05,0.86311]
[1779892478591,64.21,74823.08,0.0,0.9904,1e-05,0.85807]
[1779892479598,64.21,74825.07,0.0,0.99042,1e-05,0.85623]
[1779892480605,64.21,74826.95,0.0,0.99045,1e-05,0.85449]
[1779892481637,64.21,74833.78,0.0,0.99053,1e-05,0.84821]
[1779892482636,64.21,74852.65,0.0,0.99075,1e-05,0.83103]
[1779892483642,64.21,74877.9,0.0,0.99104,1e-05,0.80851]
[1779892484649,64.21,74888.94,0.0,0.99116,1e-05,0.79882]
[1779892485656,64.21,74889.38,0.0,0.99117,1e-05,0.79844]
[1779892486805,64.21,74891.18,0.0,0.99119,1e-05,0.79687]
[1779892488677,64.21,74888.64,0.0,0.99116,1e-05,0.79908]
[1779892489868,64.21,74888.64,0.0,0.99116,1e-05,0.79908]
[1779892489969,64.21,74881.93,0.0,0.99108,1e-05,0.80496]
[1779892490730,64.21,74881.93,0.0,0.99108,1e-05,0.80496]
[1779892490853,64.21,74881.93,0.0,0.99108,1e-05,0.80496]
[1779892490955,64.21,74880.2,0.0,0.99106,1e-05,0.80648]
[1779892491698,64.21,74882.97,0.0,0.9911,1e-05,0.80405]
[1779892493064,64.21,74882.97,0.0,0.9911,1e-05,0.80405]
[1779892493071,64.21,74884.16,0.0,0.99111,1e-05,0.803]
[1779892494728,64.21,74883.74,0.0,0.9911,1e-05,0.80337]
[1779892494972,64.21,74883.74,0.0,0.9911,1e-05,0.80337]
[1779892495117,64.21,74883.74,0.0,0.9911,1e-05,0.80337]
[1779892495226,64.21,74883.74,0.0,0.9911,1e-05,0.80337]
[1779892495208,64.21,74883.98,0.0,0.99111,1e-05,0.80316]
[1779892495472,64.21,74883.98,0.0,0.99111,1e-05,0.80316]
[1779892495693,64.21,74883.98,0.0,0.99111,1e-05,0.80316]
[1779892495726,64.21,74885.89,0.0,0.99113,1e-05,0.80149]
[1779892496733,64.21,74884.74,0.0,0.99112,1e-05,0.80249]
[1779892497740,64.21,74883.31,0.0,0.9911,1e-05,0.80375]
[1779892498732,64.21,74883.31,0.0,0.9911,1e-05,0.80375]
[1779892498923,64.21,74883.31,0.0,0.9911,1e-05,0.80375]
[1779892498987,64.21,74883.39,0.0,0.9911,1e-05,0.80368]
[1779892500761,64.21,74886.71,0.0,0.99114,1e-05,0.80077]
[1779892501903,64.21,74886.71,0.0,0.99114,1e-05,0.80077]
[1779892501969,64.21,74886.71,0.0,0.99114,1e-05,0.80077]
[1779892502235,64.21,74886.71,0.0,0.99114,1e-05,0.80077]
[1779892502000,64.21,74886.93,0.0,0.99114,1e-05,0.80058]
[1779892503784,64.21,74889.09,0.0,0.99116,1e-05,0.79869]
[1779892504789,64.21,74894.94,0.0,0.99123,1e-05,0.7936]
[1779892505797,64.21,74892.68,0.0,0.9912,1e-05,0.79556]
[1779892506804,64.21,74891.11,0.0,0.99119,1e-05,0.79693]
[1779892507811,64.21,74887.71,0.0,0.99115,1e-05,0.7999]
[1779892508818,64.21,74886.08,0.0,0.99113,1e-05,0.80132]
[1779892509825,64.21,74882.33,0.0,0.99109,1e-05,0.80461]
[1779892510832,64.21,74880.7,0.0,0.99107,1e-05,0.80604]
[1779892511839,64.21,74875.67,0.0,0.99101,1e-05,0.81048]
[1779892513609,64.21,74876.14,0.0,0.99102,1e-05,0.81006]
[1779892513906,64.21,74884.21,0.0,0.99111,1e-05,0.80296]
[1779892514677,64.21,74884.21,0.0,0.99111,1e-05,0.80296]
[1779892514860,64.21,74886.82,0.0,0.99114,1e-05,0.80067]
[1779892515867,64.21,74882.51,0.0,0.99109,1e-05,0.80445]
[1779892518889,64.21,74874.19,0.0,0.991,1e-05,0.81179]
[1779892520010,64.21,74874.19,0.0,0.991,1e-05,0.81179]
[1779892520089,64.21,74874.19,0.0,0.991,1e-05,0.81179]
[1779892520190,64.21,74876.72,0.0,0.99102,1e-05,0.80955]
[1779892520903,64.21,74879.43,0.0,0.99106,1e-05,0.80716]
[1779892521910,64.21,74877.5,0.0,0.99103,1e-05,0.80886]
[1779892522917,64.21,74876.59,0.0,0.99102,1e-05,0.80967]
[1779892524931,64.21,74875.36,0.0,0.99101,1e-05,0.81075]
[1779892525938,64.21,74876.48,0.0,0.99102,1e-05,0.80976]
[1779892528959,64.21,74875.16,0.0,0.99101,1e-05,0.81093]
[1779892529966,64.21,74873.95,0.0,0.99099,1e-05,0.812]
[1779892530981,64.21,74867.98,0.0,0.99093,1e-05,0.8173]
[1779892531987,64.21,74863.86,0.0,0.99091,1e-05,0.81842]
[1779892532995,64.21,74864.97,0.0,0.99092,1e-05,0.81743]
[1779892535010,64.21,74869.69,0.0,0.99097,1e-05,0.81323]
[1779892536015,64.21,74876.84,0.0,0.99105,1e-05,0.80692]
[1779892538030,64.21,74878.46,0.0,0.99107,1e-05,0.80549]
[1779892539037,64.21,74877.17,0.0,0.99106,1e-05,0.80663]
[1779892540640,64.21,74878.0,0.0,0.99107,1e-05,0.80589]
[1779892540649,64.21,74878.0,0.0,0.99107,1e-05,0.80589]
[1779892540717,64.21,74878.0,0.0,0.99107,1e-05,0.80589]
[1779892541051,64.21,74875.4,0.0,0.99104,1e-05,0.80819]
[1779892545079,64.21,74877.74,0.0,0.99106,1e-05,0.80612]
[1779892546086,64.21,74879.48,0.0,0.99108,1e-05,0.80459]
[1779892546300,64.21,74879.48,0.0,0.99108,1e-05,0.80459]
[1779892546421,64.21,74879.48,0.0,0.99108,1e-05,0.80459]
[1779892546467,64.21,74879.48,0.0,0.99108,1e-05,0.80459]
[1779892547093,64.21,74878.56,0.0,0.99107,1e-05,0.8054]
[1779892551124,64.21,74861.19,0.0,0.99088,1e-05,0.8208]
[1779892552131,64.21,74847.48,0.0,0.99072,1e-05,0.83313]
[1779892552815,64.21,74847.48,0.0,0.99072,1e-05,0.83313]
[1779892553138,64.21,74841.72,0.0,0.99065,1e-05,0.83835]
[1779892556160,64.21,74850.29,0.0,0.99075,1e-05,0.83059]
[1779892557166,64.21,74857.43,0.0,0.99083,1e-05,0.82417]
[1779892558172,64.21,74854.11,0.0,0.99079,1e-05,0.82715]
[1779892559351,64.21,74853.65,0.0,0.99079,1e-05,0.82756]
[1779892559396,64.21,74853.65,0.0,0.99079,1e-05,0.82756]
[1779892559480,64.21,74853.65,0.0,0.99079,1e-05,0.82756]
[1779892559553,64.21,74853.65,0.0,0.99079,1e-05,0.82756]
[1779892562743,64.21,74853.11,0.0,0.99078,1e-05,0.82805]
[1779892562882,64.21,74853.11,0.0,0.99078,1e-05,0.82805]
[1779892563215,64.21,74857.94,0.0,0.99084,1e-05,0.82371]
[1779892564157,64.21,74857.94,0.0,0.99084,1e-05,0.82371]
[1779892564219,64.21,74864.79,0.0,0.99092,1e-05,0.81759]
[1779892564728,64.21,74864.79,0.0,0.99092,1e-05,0.81759]
[1779892564833,64.21,74864.79,0.0,0.99092,1e-05,0.81759]
[1779892566232,64.21,74868.28,0.0,0.99096,1e-05,0.81449]
[1779892567055,64.21,74868.28,0.0,0.99096,1e-05,0.81449]
[1779892567218,64.21,74868.28,0.0,0.99096,1e-05,0.81449]
[1779892567239,64.21,74869.76,0.0,0.99097,1e-05,0.81317]
[1779892567348,64.21,74869.76,0.0,0.99097,1e-05,0.81317]
[1779892568246,64.21,74873.61,0.0,0.99102,1e-05,0.80977]
[1779892569253,64.21,74871.85,0.0,0.991,1e-05,0.81132]
[1779892570272,64.21,74871.85,0.0,0.991,1e-05,0.81132]
[1779892570292,64.21,74874.62,0.0,0.99103,1e-05,0.80887]
[1779892570371,64.21,74874.62,0.0,0.99103,1e-05,0.80887]
[1779892570471,64.21,74874.62,0.0,0.99103,1e-05,0.80887]
[1779892570480,64.21,74874.62,0.0,0.99103,1e-05,0.80887]
[1779892571268,64.21,74875.87,0.0,0.99104,1e-05,0.80777]
[1779892572274,64.21,74876.98,0.0,0.99105,1e-05,0.80679]
[1779892572722,64.21,74876.98,0.0,0.99105,1e-05,0.80679]
[1779892572837,64.21,74876.98,0.0,0.99105,1e-05,0.80679]
[1779892573281,64.21,74866.91,0.0,0.99094,1e-05,0.8157]
[1779892574288,64.21,74862.39,0.0,0.99089,1e-05,0.81973]
[1779892575300,64.21,74874.01,0.0,0.99102,1e-05,0.80941]
[1779892576032,64.21,74874.01,0.0,0.99102,1e-05,0.80941]
[1779892576306,64.21,74890.89,0.0,0.99121,1e-05,0.79462]
[1779892577313,64.21,74897.88,0.0,0.99129,1e-05,0.78856]
[1779892578321,64.21,74891.5,0.0,0.99122,1e-05,0.79409]
[1779892579328,64.21,74888.63,0.0,0.99119,1e-05,0.79659]
[1779892579633,64.21,74888.63,0.0,0.99119,1e-05,0.79659]
[1779892580335,64.21,74891.23,0.0,0.99121,1e-05,0.79432]
[1779892581090,64.21,74891.23,0.0,0.99121,1e-05,0.79432]
[1779892581097,64.21,74891.23,0.0,0.99121,1e-05,0.79432]
[1779892581217,64.21,74891.23,0.0,0.99121,1e-05,0.79432]
[1779892581322,64.21,74891.23,0.0,0.99121,1e-05,0.79432]
[1779892582349,64.21,74889.5,0.0,0.9912,1e-05,0.79583]
[1779892584770,64.21,74890.33,0.0,0.9912,1e-05,0.7951]
[1779892584977,64.21,74890.33,0.0,0.9912,1e-05,0.7951]
[1779892585217,64.21,74890.33,0.0,0.9912,1e-05,0.7951]
[1779892585218,64.21,74891.61,0.0,0.99122,1e-05,0.79399]
[1779892585370,64.21,74888.99,0.0,0.99119,1e-05,0.79627]
[1779892588391,64.21,74891.85,0.0,0.99122,1e-05,0.79378]
[1779892589398,64.21,74892.7,0.0,0.99123,1e-05,0.79304]
[1779892590405,64.21,74893.79,0.0,0.99124,1e-05,0.7921]
[1779892591412,64.21,74895.32,0.0,0.99129,1e-05,0.78828]
[1779892592419,64.21,74898.38,0.0,0.99132,1e-05,0.78564]
[1779892593882,64.21,74900.95,0.0,0.99135,1e-05,0.78343]
[1779892594433,64.21,74903.45,0.0,0.99138,1e-05,0.78128]
[1779892598461,64.21,74905.17,0.0,0.99139,1e-05,0.77981]
[1779892600475,64.21,74909.17,0.0,0.99144,1e-05,0.77639]
[1779892602489,64.21,74905.26,0.0,0.9914,1e-05,0.77973]
[1779892604503,64.21,74901.71,0.0,0.99136,1e-05,0.78277]
[1779892607525,64.21,74899.17,0.0,0.99133,1e-05,0.78496]
[1779892608532,64.21,74894.52,0.0,0.99128,1e-05,0.78897]
[1779892609539,64.21,74901.94,0.0,0.99136,1e-05,0.78258]
[1779892610546,64.21,74900.4,0.0,0.99134,1e-05,0.7839]
[1779892611553,64.21,74895.48,0.0,0.99129,1e-05,0.78814]
[1779892612560,64.21,74888.92,0.0,0.99122,1e-05,0.79383]
[1779892613567,64.21,74883.77,0.0,0.99116,1e-05,0.79832]
[1779892615234,64.21,74884.62,0.0,0.99117,1e-05,0.79758]
[1779892615581,64.21,74883.59,0.0,0.99116,1e-05,0.79848]
[1779892618602,64.21,74872.76,0.0,0.99103,1e-05,0.80798]
[1779892620340,64.21,74872.76,0.0,0.99103,1e-05,0.80798]
[1779892619609,64.21,74868.37,0.0,0.99098,1e-05,0.81186]
[1779892620616,64.21,74864.29,0.0,0.99094,1e-05,0.81548]
[1779892621650,64.21,74855.0,0.0,0.99083,1e-05,0.82378]
[1779892622652,64.21,74850.59,0.0,0.99078,1e-05,0.82774]
[1779892623667,64.21,74843.42,0.0,0.9907,1e-05,0.83421]
[1779892624670,64.21,74840.26,0.0,0.99066,1e-05,0.83708]
[1779892625677,64.21,74832.27,0.0,0.99057,1e-05,0.84437]
[1779892626684,64.21,74835.05,0.0,0.9906,1e-05,0.84183]
[1779892627691,64.21,74836.83,0.0,0.99062,1e-05,0.8402]
[1779892629705,64.21,74830.17,0.0,0.99054,1e-05,0.84629]
[1779892630499,64.21,74830.17,0.0,0.99054,1e-05,0.84629]
[1779892631719,64.21,74826.39,0.0,0.9905,1e-05,0.84976]
[1779892632726,64.21,74823.57,0.0,0.99046,1e-05,0.85236]
[1779892633734,64.21,74814.66,0.0,0.99036,1e-05,0.86061]
[1779892634740,64.21,74813.72,0.0,0.99034,1e-05,0.86148]
[1779892635747,64.21,74816.15,0.0,0.99037,1e-05,0.85922]
[1779892638768,64.21,74819.43,0.0,0.99041,1e-05,0.85618]
[1779892639774,64.21,74817.9,0.0,0.99039,1e-05,0.8576]
[1779892640782,64.21,74819.91,0.0,0.99042,1e-05,0.85574]
[1779892641788,64.21,74818.82,0.0,0.99041,1e-05,0.85675]
[1779892642796,64.21,74824.17,0.0,0.99047,1e-05,0.85181]
[1779892643803,64.21,74823.14,0.0,0.99046,1e-05,0.85275]
[1779892644810,64.21,74821.32,0.0,0.99044,1e-05,0.85444]
[1779892645817,64.21,74822.82,0.0,0.99045,1e-05,0.85305]
[1779892646824,64.21,74823.93,0.0,0.99047,1e-05,0.85203]
[1779892648838,64.21,74829.76,0.0,0.99054,1e-05,0.84667]
[1779892649845,64.21,74831.21,0.0,0.99055,1e-05,0.84534]
[1779892650853,64.21,74835.84,0.0,0.99061,1e-05,0.84111]
[1779892651859,64.21,74842.46,0.0,0.99071,1e-05,0.8325]
[1779892652868,64.21,74863.01,0.0,0.99095,1e-05,0.81408]
[1779892653878,64.21,74869.94,0.0,0.99103,1e-05,0.80794]
[1779892656172,64.21,74868.45,0.0,0.99101,1e-05,0.80926]
[1779892656902,64.21,74891.33,0.0,0.99127,1e-05,0.78924]
[1779892657876,64.21,74891.33,0.0,0.99127,1e-05,0.78924]
[1779892657908,64.21,74905.89,0.0,0.99143,1e-05,0.77672]
[1779892659287,64.21,74905.89,0.0,0.99143,1e-05,0.77672]
[1779892659372,64.21,74903.91,0.0,0.99141,1e-05,0.77842]
[1779892659923,64.21,74899.52,0.0,0.99136,1e-05,0.78218]
[1779892661032,64.21,74899.52,0.0,0.99136,1e-05,0.78218]
[1779892661103,64.21,74895.38,0.0,0.99131,1e-05,0.78574]
[1779892661937,64.21,74892.35,0.0,0.99128,1e-05,0.78836]
[1779892662944,64.21,74888.54,0.0,0.99124,1e-05,0.79166]
[1779892663957,64.21,74898.37,0.0,0.99135,1e-05,0.78317]
[1779892664963,64.21,74908.64,0.0,0.99146,1e-05,0.77438]
[1779892665954,64.21,74908.64,0.0,0.99146,1e-05,0.77438]
[1779892665970,64.21,74909.69,0.0,0.99147,1e-05,0.77348]
[1779892666977,64.21,74912.17,0.0,0.9915,1e-05,0.77137]
[1779892668991,64.21,74909.53,0.0,0.99147,1e-05,0.77362]
[1779892670009,64.21,74913.02,0.0,0.99151,1e-05,0.77065]
[1779892671016,64.21,74916.73,0.0,0.99155,1e-05,0.76751]
[1779892672027,64.21,74927.03,0.0,0.99166,1e-05,0.75884]
[1779892673032,64.21,74937.25,0.0,0.99176,1e-05,0.75032]
[1779892674039,64.21,74938.87,0.0,0.99178,1e-05,0.74897]
[1779892675046,64.21,74937.26,0.0,0.99176,1e-05,0.75031]
[1779892677069,64.21,74931.29,0.0,0.9917,1e-05,0.75528]
[1779892679078,64.21,74930.49,0.0,0.99169,1e-05,0.75595]
[1779892680085,64.21,74932.13,0.0,0.99171,1e-05,0.75458]
[1779892681183,64.21,74932.13,0.0,0.99171,1e-05,0.75458]
[1779892681241,64.21,74936.11,0.0,0.99175,1e-05,0.75126]
[1779892682284,64.21,74938.0,0.0,0.99177,1e-05,0.7497]
[1779892684117,64.21,74939.71,0.0,0.99179,1e-05,0.74828]
[1779892688145,64.21,74938.65,0.0,0.99178,1e-05,0.74916]
[1779892690159,64.21,74939.5,0.0,0.99179,1e-05,0.74845]
[1779892693180,64.21,74941.67,0.0,0.99181,1e-05,0.74666]
[1779892696201,64.21,74940.12,0.0,0.99179,1e-05,0.74794]
[1779892699224,64.21,74947.27,0.0,0.99187,1e-05,0.74204]
[1779892700231,64.21,74953.86,0.0,0.99194,1e-05,0.73664]
[1779892701237,64.21,74958.71,0.0,0.99199,1e-05,0.73268]
[1779892702245,64.21,74965.8,0.0,0.99206,1e-05,0.72693]
[1779892704259,64.21,74963.68,0.0,0.99204,1e-05,0.72865]
[1779892707281,64.21,74962.46,0.0,0.99202,1e-05,0.72964]
[1779892708288,64.21,74963.89,0.0,0.99204,1e-05,0.72848]
[1779892709295,64.21,74963.11,0.0,0.99203,1e-05,0.72911]
[1779892712318,64.21,74965.89,0.0,0.99208,1e-05,0.72451]
[1779892713325,64.21,74970.69,0.0,0.99213,1e-05,0.72065]
[1779892714332,64.21,74976.73,0.0,0.99219,1e-05,0.71581]
[1779892715339,64.21,74980.36,0.0,0.99223,1e-05,0.71292]
[1779892715519,64.21,74980.36,0.0,0.99223,1e-05,0.71292]
[1779892715696,64.21,74980.36,0.0,0.99223,1e-05,0.71292]
[1779892715722,64.21,74980.36,0.0,0.99223,1e-05,0.71292]
[1779892716346,64.21,74982.82,0.0,0.99225,1e-05,0.71096]
[1779892717352,64.21,74987.14,0.0,0.9923,1e-05,0.70754]
[1779892718360,64.21,74985.78,0.0,0.99228,1e-05,0.70862]
[1779892719366,64.21,74986.49,0.0,0.99229,1e-05,0.70806]
[1779892720374,64.21,74985.73,0.0,0.99228,1e-05,0.70866]
[1779892723395,64.21,74983.12,0.0,0.99226,1e-05,0.71073]
[1779892725409,64.21,74989.47,0.0,0.99232,1e-05,0.7057]
[1779892726416,64.21,74992.6,0.0,0.99235,1e-05,0.70324]
[1779892727423,64.21,74988.28,0.0,0.99231,1e-05,0.70664]
[1779892728430,64.21,74989.85,0.0,0.99232,1e-05,0.7054]
[1779892731451,64.21,74990.72,0.0,0.99233,1e-05,0.70472]
[1779892732458,64.21,74993.39,0.0,0.99236,1e-05,0.70262]
[1779892733464,64.21,75002.61,0.0,0.99245,1e-05,0.6954]
[1779892734472,64.21,75004.21,0.0,0.99246,1e-05,0.69416]
[1779892735479,64.21,75009.74,0.0,0.99252,1e-05,0.68986]
[1779892736486,64.21,75012.18,0.0,0.99254,1e-05,0.68798]
[1779892738499,64.21,75002.79,0.0,0.99245,1e-05,0.69526]
[1779892739503,64.21,75002.79,0.0,0.99245,1e-05,0.69526]
[1779892739507,64.21,75008.63,0.0,0.99251,1e-05,0.69072]
[1779892740513,64.21,75003.6,0.0,0.99246,1e-05,0.69463]
[1779892742528,64.21,74995.39,0.0,0.99238,1e-05,0.70105]
[1779892743535,64.21,74993.16,0.0,0.99236,1e-05,0.7028]
[1779892744542,64.21,74988.27,0.0,0.99231,1e-05,0.70665]
[1779892745549,64.21,74981.2,0.0,0.99224,1e-05,0.71225]
[1779892746556,64.21,74978.84,0.0,0.99221,1e-05,0.71413]
[1779892747563,64.21,74978.1,0.0,0.99221,1e-05,0.71472]
[1779892748570,64.21,74974.67,0.0,0.99217,1e-05,0.71746]
[1779892749577,64.21,74968.37,0.0,0.99211,1e-05,0.72251]
[1779892750585,64.21,74964.43,0.0,0.99207,1e-05,0.72569]
[1779892751591,64.21,74962.35,0.0,0.99205,1e-05,0.72737]
[1779892753541,64.21,74962.35,0.0,0.99205,1e-05,0.72737]
[1779892752598,64.21,74963.61,0.0,0.99206,1e-05,0.72635]
[1779892753604,64.21,74961.97,0.0,0.99204,1e-05,0.72768]
[1779892755269,64.21,74955.81,0.0,0.99198,1e-05,0.73268]
[1779892755619,64.21,74951.55,0.0,0.99194,1e-05,0.73615]
[1779892756626,64.21,74949.59,0.0,0.99192,1e-05,0.73775]
[1779892757633,64.21,74947.66,0.0,0.9919,1e-05,0.73933]
[1779892760653,64.21,74949.95,0.0,0.99192,1e-05,0.73746]
[1779892761661,64.21,74951.85,0.0,0.99194,1e-05,0.7359]
[1779892762668,64.21,74952.8,0.0,0.99195,1e-05,0.73513]
[1779892763678,64.21,74953.59,0.0,0.99196,1e-05,0.73448]
[1779892764685,64.21,74955.17,0.0,0.99198,1e-05,0.7332]
[1779892765691,64.21,74956.28,0.0,0.99199,1e-05,0.73229]
[1779892770727,64.21,74955.79,0.0,0.99198,1e-05,0.73269]
[1779892775762,64.21,74954.16,0.0,0.99199,1e-05,0.73165]
[1779892779790,64.21,74959.23,0.0,0.99204,1e-05,0.72754]
[1779892780797,64.21,74960.48,0.0,0.99205,1e-05,0.72652]
[1779892781804,64.21,74963.97,0.0,0.99209,1e-05,0.72371]
[1779892782811,64.21,74967.92,0.0,0.99213,1e-05,0.72053]
[1779892783818,64.21,74968.91,0.0,0.99214,1e-05,0.71973]
[1779892784825,64.21,74970.88,0.0,0.99216,1e-05,0.71816]
[1779892785832,64.21,74966.54,0.0,0.99212,1e-05,0.72164]
[1779892786839,64.21,74964.73,0.0,0.9921,1e-05,0.72309]
[1779892789861,64.21,74962.54,0.0,0.99208,1e-05,0.72486]
[1779892794896,64.21,74963.73,0.0,0.99209,1e-05,0.7239]
[1779892795903,64.21,74965.54,0.0,0.99211,1e-05,0.72244]
[1779892796910,64.21,74966.44,0.0,0.99211,1e-05,0.72172]
[1779892799930,64.21,74967.28,0.0,0.99212,1e-05,0.72104]
[1779892800938,64.21,74965.99,0.0,0.99211,1e-05,0.72208]
[1779892801945,64.21,74959.01,0.0,0.99204,1e-05,0.72771]
[1779892802952,64.21,74957.15,0.0,0.99202,1e-05,0.72922]
[1779892803959,64.21,74958.45,0.0,0.99203,1e-05,0.72817]
[1779892804966,64.21,74963.74,0.0,0.99209,1e-05,0.72389]
[1779892805973,64.21,74959.76,0.0,0.99205,1e-05,0.72711]
[1779892806979,64.21,74958.23,0.0,0.99203,1e-05,0.72835]
[1779892807987,64.21,74957.17,0.0,0.99202,1e-05,0.72921]
[1779892815040,64.21,74959.75,0.0,0.99205,1e-05,0.72712]
[1779892816050,64.21,74970.45,0.0,0.99216,1e-05,0.7185]
[1779892817056,64.21,74975.6,0.0,0.99221,1e-05,0.71438]
[1779892820077,64.21,74977.79,0.0,0.99223,1e-05,0.71264]
[1779892821085,64.21,74980.67,0.0,0.99226,1e-05,0.71035]
[1779892822091,64.21,74994.37,0.0,0.99239,1e-05,0.69955]
[1779892823098,64.21,75000.46,0.0,0.99245,1e-05,0.69479]
[1779892826119,64.21,74999.17,0.0,0.99244,1e-05,0.6958]
[1779892827126,64.21,74998.39,0.0,0.99243,1e-05,0.69641]
[1779892828133,64.21,74997.02,0.0,0.99242,1e-05,0.69748]
[1779892829144,64.21,75000.16,0.0,0.99245,1e-05,0.69503]
[1779892830151,64.21,75001.3,0.0,0.99246,1e-05,0.69414]
[1779892833261,64.21,74999.65,0.0,0.99247,1e-05,0.69314]
[1779892834362,64.21,74999.65,0.0,0.99247,1e-05,0.69314]
[1779892835186,64.21,74993.01,0.0,0.9924,1e-05,0.69832]
[1779892836193,64.21,74990.12,0.0,0.99238,1e-05,0.70059]
[1779892837200,64.21,74991.75,0.0,0.99239,1e-05,0.69931]
[1779892838207,64.21,74990.63,0.0,0.99238,1e-05,0.70019]
[1779892840247,64.21,74988.86,0.0,0.99236,1e-05,0.70158]
[1779892841254,64.21,74986.81,0.0,0.99234,1e-05,0.70319]
[1779892842029,64.21,74986.81,0.0,0.99234,1e-05,0.70319]
[1779892842261,64.21,74985.59,0.0,0.99233,1e-05,0.70415]
[1779892843273,64.21,74978.35,0.0,0.99226,1e-05,0.70987]
[1779892844277,64.21,74979.23,0.0,0.99227,1e-05,0.70917]
[1779892845286,64.21,74976.55,0.0,0.99224,1e-05,0.7113]
[1779892846293,64.21,74965.55,0.0,0.99213,1e-05,0.72009]
[1779892847300,64.21,74959.22,0.0,0.99207,1e-05,0.72519]
[1779892848307,64.21,74962.07,0.0,0.9921,1e-05,0.72289]
[1779892849316,64.21,74970.71,0.0,0.99218,1e-05,0.71596]
[1779892850323,64.21,74973.79,0.0,0.99221,1e-05,0.7135]
[1779892851330,64.21,74975.1,0.0,0.99223,1e-05,0.71246]
[1779892852337,64.21,74971.82,0.0,0.99219,1e-05,0.71507]
[1779892853345,64.21,74973.55,0.0,0.99221,1e-05,0.71369]
[1779892854354,64.21,74978.38,0.0,0.99226,1e-05,0.70985]
[1779892859506,64.21,74977.8,0.0,0.99225,1e-05,0.71031]
[1779892859607,64.21,74978.88,0.0,0.99226,1e-05,0.70945]
[1779892863416,64.21,74979.62,0.0,0.99227,1e-05,0.70887]
[1779892864423,64.21,74977.07,0.0,0.99225,1e-05,0.71089]
[1779892865430,64.21,74967.93,0.0,0.99215,1e-05,0.71818]
[1779892866437,64.21,74965.99,0.0,0.99214,1e-05,0.71974]
[1779892868451,64.21,74964.36,0.0,0.99212,1e-05,0.72105]
[1779892869458,64.21,74961.65,0.0,0.99209,1e-05,0.72323]
[1779892871476,64.21,74962.78,0.0,0.9921,1e-05,0.72232]
[1779892872483,64.21,74959.87,0.0,0.99207,1e-05,0.72466]
[1779892873490,64.21,74957.65,0.0,0.99205,1e-05,0.72646]
[1779892874496,64.21,74953.13,0.0,0.992,1e-05,0.73012]
[1779892875429,64.21,74953.13,0.0,0.992,1e-05,0.73012]
[1779892875504,64.21,74950.78,0.0,0.99198,1e-05,0.73203]
[1779892878525,64.21,74955.08,0.0,0.99202,1e-05,0.72854]
[1779892879532,64.21,74960.76,0.0,0.99208,1e-05,0.72394]
[1779892880539,64.21,74962.4,0.0,0.9921,1e-05,0.72262]
[1779892881546,64.21,74958.9,0.0,0.99206,1e-05,0.72545]
[1779892882553,64.21,74956.06,0.0,0.99203,1e-05,0.72774]
[1779892883560,64.21,74953.63,0.0,0.99201,1e-05,0.72971]
[1779892884567,64.21,74954.37,0.0,0.99202,1e-05,0.72911]
[1779892889602,64.21,74954.33,0.0,0.99202,1e-05,0.72915]
[1779892892623,64.21,74953.93,0.0,0.99204,1e-05,0.72711]
[1779892898665,64.21,74953.36,0.0,0.99203,1e-05,0.72757]
[1779892903700,64.21,74950.69,0.0,0.992,1e-05,0.72974]
[1779892905714,64.21,74947.36,0.0,0.99197,1e-05,0.73244]
[1779892906721,64.21,74940.81,0.0,0.9919,1e-05,0.7378]
[1779892907728,64.21,74942.14,0.0,0.99192,1e-05,0.73671]
[1779892908734,64.21,74940.89,0.0,0.9919,1e-05,0.73773]
[1779892909742,64.21,74938.79,0.0,0.99188,1e-05,0.73945]
[1779892910749,64.21,74937.23,0.0,0.99187,1e-05,0.74074]
[1779892912763,64.21,74936.34,0.0,0.99186,1e-05,0.74147]
[1779892913770,64.21,74935.56,0.0,0.99185,1e-05,0.74211]
[1779892914777,64.21,74934.53,0.0,0.99184,1e-05,0.74296]
[1779892915792,64.21,74938.76,0.0,0.99188,1e-05,0.73948]
[1779892916796,64.21,74941.54,0.0,0.99191,1e-05,0.7372]
[1779892921832,64.21,74940.0,0.0,0.99189,1e-05,0.73846]
[1779892922839,64.21,74938.44,0.0,0.99188,1e-05,0.73974]
[1779892923846,64.21,74935.71,0.0,0.99185,1e-05,0.74199]
[1779892928881,64.21,74935.88,0.0,0.99185,1e-05,0.74185]
[1779892931902,64.21,74925.21,0.0,0.99174,1e-05,0.75068]
[1779892932908,64.21,74919.82,0.0,0.99168,1e-05,0.75517]
[1779892933916,64.21,74918.28,0.0,0.99167,1e-05,0.75646]
[1779892935930,64.21,74916.76,0.0,0.99165,1e-05,0.75773]
[1779892936937,64.21,74917.76,0.0,0.99166,1e-05,0.7569]
[1779892937944,64.21,74916.7,0.0,0.99165,1e-05,0.75778]
[1779892939958,64.21,74917.81,0.0,0.99166,1e-05,0.75685]
[1779892941972,64.21,74916.87,0.0,0.99165,1e-05,0.75764]
[1779892944993,64.21,74906.55,0.0,0.99154,1e-05,0.76633]
[1779892946005,64.21,74894.42,0.0,0.99141,1e-05,0.77665]
[1779892947007,64.21,74889.78,0.0,0.99136,1e-05,0.78063]
[1779892948049,64.21,74866.89,0.0,0.9911,1e-05,0.80051]
[1779892949003,64.21,74866.89,0.0,0.9911,1e-05,0.80051]
[1779892949038,64.21,74855.63,0.0,0.99098,1e-05,0.81044]
[1779892950049,64.21,74854.02,0.0,0.99096,1e-05,0.81186]
[1779892951375,64.21,74854.02,0.0,0.99096,1e-05,0.81186]
[1779892952064,64.21,74856.42,0.0,0.99101,1e-05,0.80719]
[1779892953071,64.21,74855.45,0.0,0.991,1e-05,0.80805]
[1779892954079,64.21,74854.51,0.0,0.99099,1e-05,0.80888]
[1779892959114,64.21,74858.83,0.0,0.99104,1e-05,0.80507]
[1779892960121,64.21,74860.0,0.0,0.99105,1e-05,0.80403]
[1779892961127,64.21,74858.04,0.0,0.99103,1e-05,0.80576]
[1779892964148,64.21,74856.03,0.0,0.99101,1e-05,0.80754]
[1779892965156,64.21,74858.83,0.0,0.99104,1e-05,0.80507]
[1779892968177,64.21,74859.94,0.0,0.99105,1e-05,0.80409]
[1779892969184,64.21,74861.11,0.0,0.99107,1e-05,0.80306]
[1779892972205,64.21,74859.02,0.0,0.99104,1e-05,0.8049]
[1779892973212,64.21,74860.52,0.0,0.99106,1e-05,0.80358]
[1779892974219,64.21,74862.53,0.0,0.99108,1e-05,0.80181]
[1779892975226,64.21,74864.47,0.0,0.9911,1e-05,0.8001]
[1779892976753,64.21,74865.98,0.0,0.99112,1e-05,0.79878]
[1779892979254,64.21,74865.06,0.0,0.99111,1e-05,0.79959]
[1779892981757,64.21,74866.2,0.0,0.99112,1e-05,0.79859]
[1779892983282,64.21,74867.33,0.0,0.99114,1e-05,0.7976]
[1779892984290,64.21,74868.91,0.0,0.99115,1e-05,0.79622]
[1779892985297,64.21,74856.67,0.0,0.99102,1e-05,0.80697]
[1779892986304,64.21,74851.11,0.0,0.99095,1e-05,0.8119]
[1779892990332,64.21,74852.36,0.0,0.99097,1e-05,0.81079]
[1779892991339,64.21,74861.5,0.0,0.99107,1e-05,0.80271]
[1779892992346,64.21,74869.85,0.0,0.99116,1e-05,0.7954]
[1779892993353,64.21,74870.86,0.0,0.99118,1e-05,0.79451]
[1779892994360,64.21,74869.41,0.0,0.99116,1e-05,0.79578]
[1779892995367,64.21,74870.98,0.0,0.99118,1e-05,0.79441]
[1779892996374,64.21,74882.87,0.0,0.99131,1e-05,0.78409]
[1779892997381,64.21,74895.34,0.0,0.99145,1e-05,0.7734]
[1779892998388,64.21,74897.23,0.0,0.99147,1e-05,0.77179]
[1779893001409,64.21,74892.89,0.0,0.99142,1e-05,0.77549]
[1779893002416,64.21,74895.79,0.0,0.99145,1e-05,0.77301]
[1779893003422,64.21,74901.01,0.0,0.99151,1e-05,0.76857]
[1779893004430,64.21,74904.54,0.0,0.99155,1e-05,0.76558]
[1779893006446,64.21,74904.27,0.0,0.99154,1e-05,0.76581]
[1779893007453,64.21,74903.41,0.0,0.99153,1e-05,0.76654]
[1779893008460,64.21,74904.56,0.0,0.99155,1e-05,0.76557]
[1779893010474,64.21,74906.58,0.0,0.99157,1e-05,0.76386]
[1779893011481,64.21,74908.38,0.0,0.99161,1e-05,0.7599]
[1779893012488,64.21,74910.69,0.0,0.99164,1e-05,0.75796]
[1779893014502,64.21,74909.46,0.0,0.99162,1e-05,0.75899]
[1779893015740,64.21,74910.44,0.0,0.99163,1e-05,0.75817]
[1779893019537,64.21,74913.83,0.0,0.99167,1e-05,0.75533]
[1779893020544,64.21,74914.89,0.0,0.99168,1e-05,0.75444]
[1779893025579,64.21,74915.93,0.0,0.99169,1e-05,0.75357]
[1779893026601,64.21,74925.2,0.0,0.99179,1e-05,0.74586]
[1779893027604,64.21,74931.49,0.0,0.99186,1e-05,0.74067]
[1779893028611,64.21,74932.62,0.0,0.99187,1e-05,0.73974]
[1779893029631,64.21,74930.83,0.0,0.99185,1e-05,0.74121]
[1779893030640,64.21,74932.76,0.0,0.99187,1e-05,0.73963]
[1779893031647,64.21,74934.7,0.0,0.99189,1e-05,0.73803]
[1779893033661,64.21,74935.61,0.0,0.9919,1e-05,0.73729]
[1779893038696,64.21,74936.09,0.0,0.9919,1e-05,0.73689]
[1779893039703,64.21,74937.08,0.0,0.99191,1e-05,0.73608]
[1779893042724,64.21,74936.03,0.0,0.9919,1e-05,0.73694]
[1779893047762,64.21,74931.97,0.0,0.99186,1e-05,0.74028]
[1779893048769,64.21,74927.43,0.0,0.99181,1e-05,0.74402]
[1779893050783,64.21,74928.95,0.0,0.99183,1e-05,0.74276]
[1779893051790,64.21,74930.4,0.0,0.99185,1e-05,0.74157]
[1779893053804,64.21,74933.8,0.0,0.99188,1e-05,0.73877]
[1779893054811,64.21,74928.76,0.0,0.99183,1e-05,0.74292]
[1779893055818,64.21,74930.22,0.0,0.99184,1e-05,0.74172]
[1779893057833,64.21,74924.71,0.0,0.99179,1e-05,0.74627]
[1779893058838,64.21,74922.94,0.0,0.99177,1e-05,0.74774]
[1779893059847,64.21,74925.5,0.0,0.99179,1e-05,0.74562]
[1779893063875,64.21,74923.61,0.0,0.99177,1e-05,0.74718]
[1779893065890,64.21,74924.56,0.0,0.99178,1e-05,0.74639]
[1779893067904,64.21,74927.62,0.0,0.99182,1e-05,0.74386]
[1779893068911,64.21,74931.1,0.0,0.99185,1e-05,0.74099]
[1779893069918,64.21,74927.97,0.0,0.99182,1e-05,0.74357]
[1779893070925,64.21,74929.63,0.0,0.99184,1e-05,0.7422]
[1779893072940,64.21,74931.03,0.0,0.99188,1e-05,0.73865]
[1779893077981,64.21,74931.21,0.0,0.99188,1e-05,0.73851]
[1779893081002,64.21,74934.79,0.0,0.99192,1e-05,0.73557]
[1779893082009,64.21,74937.41,0.0,0.99194,1e-05,0.73343]
[1779893087050,64.21,74936.52,0.0,0.99193,1e-05,0.73416]
[1779893092085,64.21,74939.01,0.0,0.99196,1e-05,0.73212]
[1779893093092,64.21,74943.56,0.0,0.99201,1e-05,0.72842]
[1779893094099,64.21,74946.31,0.0,0.99204,1e-05,0.72619]
[1779893098127,64.21,74947.34,0.0,0.99205,1e-05,0.72536]
[1779893102155,64.21,74948.13,0.0,0.99205,1e-05,0.72472]
[1779893104169,64.21,74940.75,0.0,0.99198,1e-05,0.7307]
[1779893105176,64.21,74937.16,0.0,0.99194,1e-05,0.73363]
[1779893106183,64.21,74940.0,0.0,0.99197,1e-05,0.73132]
[1779893107190,64.21,74944.05,0.0,0.99201,1e-05,0.72802]
[1779893108197,64.21,74945.38,0.0,0.99203,1e-05,0.72694]
[1779893109204,64.21,74939.94,0.0,0.99197,1e-05,0.73136]
[1779893110211,64.21,74935.19,0.0,0.99192,1e-05,0.73524]
[1779893113232,64.21,74941.13,0.0,0.99198,1e-05,0.7304]
[1779893114239,64.21,74944.34,0.0,0.99201,1e-05,0.72779]
[1779893115246,64.21,74947.44,0.0,0.99205,1e-05,0.72527]
[1779893116253,64.21,74949.69,0.0,0.99207,1e-05,0.72346]
[1779893121288,64.21,74946.29,0.0,0.99203,1e-05,0.72621]
[1779893125316,64.21,74948.28,0.0,0.99206,1e-05,0.72459]
[1779893130351,64.21,74948.16,0.0,0.99205,1e-05,0.72469]
[1779893131359,64.21,74947.41,0.0,0.99207,1e-05,0.72294]
[1779893132366,64.21,74946.23,0.0,0.99206,1e-05,0.72389]
[1779893135387,64.21,74946.98,0.0,0.99207,1e-05,0.72328]
[1779893136394,64.21,74947.99,0.0,0.99208,1e-05,0.72247]
[1779893137401,64.21,74951.21,0.0,0.99211,1e-05,0.71987]
[1779893138408,64.21,74950.11,0.0,0.9921,1e-05,0.72076]
[1779893142436,64.21,74951.5,0.0,0.99211,1e-05,0.71964]
[1779893144450,64.21,74956.68,0.0,0.99217,1e-05,0.71549]
[1779893145457,64.21,74961.91,0.0,0.99222,1e-05,0.71131]
[1779893148478,64.21,74968.77,0.0,0.99229,1e-05,0.70586]
[1779893149485,64.21,74973.6,0.0,0.99233,1e-05,0.70205]
[1779893150492,64.21,74975.4,0.0,0.99235,1e-05,0.70063]
[1779893152506,64.21,74980.54,0.0,0.9924,1e-05,0.6966]
[1779893154520,64.21,74981.77,0.0,0.99241,1e-05,0.69564]
[1779893159555,64.21,74981.96,0.0,0.99242,1e-05,0.69549]
[1779893160341,64.21,74981.96,0.0,0.99242,1e-05,0.69549]
[1779893161579,64.21,74992.02,0.0,0.99251,1e-05,0.68766]
[1779893162586,64.21,74991.95,0.0,0.99251,1e-05,0.68772]
[1779893163593,64.21,74991.26,0.0,0.99251,1e-05,0.68825]
[1779893164600,64.21,74986.66,0.0,0.99246,1e-05,0.69182]
[1779893165453,64.21,74986.66,0.0,0.99246,1e-05,0.69182]
[1779893165607,64.21,74989.5,0.0,0.99249,1e-05,0.68962]
[1779893166614,64.21,74993.02,0.0,0.99252,1e-05,0.68689]
[1779893167620,64.21,74994.57,0.0,0.99254,1e-05,0.68569]
[1779893169635,64.21,74995.37,0.0,0.99255,1e-05,0.68507]
[1779893170642,64.21,75001.4,0.0,0.9926,1e-05,0.68043]
[1779893171649,64.21,75004.4,0.0,0.99263,1e-05,0.67813]
[1779893172656,64.21,75006.23,0.0,0.99265,1e-05,0.67673]
[1779893173663,64.21,75015.48,0.0,0.99274,1e-05,0.6697]
[1779893174671,64.21,75019.62,0.0,0.99278,1e-05,0.66657]
[1779893175678,64.21,75015.25,0.0,0.99274,1e-05,0.66987]
[1779893176685,64.21,75019.68,0.0,0.99278,1e-05,0.66653]
[1779893177692,64.21,75022.38,0.0,0.9928,1e-05,0.66449]
[1779893178261,64.21,75022.38,0.0,0.9928,1e-05,0.66449]
[1779893178921,64.21,75021.65,0.0,0.9928,1e-05,0.66504]
[1779893180713,64.21,75023.76,0.0,0.99282,1e-05,0.66345]
[1779893181721,64.21,75027.91,0.0,0.99285,1e-05,0.66034]
[1779893182728,64.21,75029.22,0.0,0.99287,1e-05,0.65936]
[1779893183735,64.21,75030.54,0.0,0.99288,1e-05,0.65838]
[1779893184742,64.21,75029.9,0.0,0.99287,1e-05,0.65885]
[1779893187763,64.21,75031.29,0.0,0.99289,1e-05,0.65782]
[1779893188770,64.21,75037.39,0.0,0.99294,1e-05,0.65328]
[1779893189777,64.21,75036.73,0.0,0.99294,1e-05,0.65377]
[1779893190784,64.21,75034.46,0.0,0.99292,1e-05,0.65546]
[1779893191790,64.21,75030.11,0.0,0.9929,1e-05,0.65649]
[1779893192798,64.21,75028.79,0.0,0.99289,1e-05,0.65747]
[1779893194813,64.21,75027.54,0.0,0.99287,1e-05,0.65841]
[1779893195820,64.21,75029.29,0.0,0.99289,1e-05,0.6571]
[1779893196830,64.21,75025.33,0.0,0.99285,1e-05,0.66006]
[1779893197835,64.21,75019.35,0.0,0.9928,1e-05,0.66455]
[1779893198844,64.21,75018.62,0.0,0.99279,1e-05,0.6651]
[1779893200858,64.21,75020.4,0.0,0.99281,1e-05,0.66376]
[1779893202872,64.21,75025.01,0.0,0.99285,1e-05,0.6603]
[1779893204886,64.21,75020.09,0.0,0.99281,1e-05,0.66399]
[1779893205893,64.21,75019.24,0.0,0.9928,1e-05,0.66463]
[1779893207906,64.21,75018.13,0.0,0.99279,1e-05,0.66547]
[1779893208914,64.21,75016.42,0.0,0.99277,1e-05,0.66676]
[1779893210928,64.21,75017.33,0.0,0.99278,1e-05,0.66607]
[1779893211934,64.21,75018.56,0.0,0.99279,1e-05,0.66514]
[1779893215963,64.21,75017.64,0.0,0.99278,1e-05,0.66584]
[1779893216970,64.21,75016.6,0.0,0.99277,1e-05,0.66662]
[1779893219991,64.21,75015.7,0.0,0.99276,1e-05,0.6673]
[1779893220998,64.21,75016.91,0.0,0.99278,1e-05,0.66639]
[1779893223012,64.21,75015.85,0.0,0.99277,1e-05,0.66719]
[1779893226036,64.21,75012.43,0.0,0.99273,1e-05,0.66977]
[1779893227042,64.21,75004.74,0.0,0.99266,1e-05,0.67562]
[1779893229056,64.21,74996.23,0.0,0.99258,1e-05,0.68214]
[1779893230063,64.21,74990.36,0.0,0.99252,1e-05,0.68667]
[1779893231070,64.21,74989.65,0.0,0.99252,1e-05,0.68722]
[1779893233086,64.21,74988.71,0.0,0.99251,1e-05,0.68795]
[1779893234093,64.21,74992.67,0.0,0.99254,1e-05,0.68488]
[1779893235100,64.21,74994.97,0.0,0.99257,1e-05,0.68311]
[1779893236107,64.21,74998.2,0.0,0.9926,1e-05,0.68063]
[1779893237114,64.21,74999.39,0.0,0.99261,1e-05,0.67971]
[1779893238726,64.21,74999.39,0.0,0.99261,1e-05,0.67971]
[1779893238745,64.21,74999.39,0.0,0.99261,1e-05,0.67971]
[1779893238776,64.21,74999.39,0.0,0.99261,1e-05,0.67971]
[1779893238967,64.21,74999.39,0.0,0.99261,1e-05,0.67971]
[1779893239068,64.21,75001.32,0.0,0.99263,1e-05,0.67823]
[1779893239128,64.21,75003.15,0.0,0.99265,1e-05,0.67683]
[1779893240135,64.21,75005.82,0.0,0.99267,1e-05,0.6748]
[1779893241144,64.21,75015.28,0.0,0.99276,1e-05,0.66762]
[1779893242149,64.21,75019.95,0.0,0.9928,1e-05,0.6641]
[1779893243156,64.21,75021.59,0.0,0.99282,1e-05,0.66286]
[1779893244163,64.21,75020.69,0.0,0.99281,1e-05,0.66354]
[1779893246177,64.21,75020.06,0.0,0.9928,1e-05,0.66401]
[1779893248191,64.21,75021.73,0.0,0.99282,1e-05,0.66276]
[1779893250022,64.21,75026.28,0.0,0.99286,1e-05,0.65935]
[1779893250710,64.21,75028.47,0.0,0.99288,1e-05,0.65771]
[1779893252218,64.21,75024.1,0.0,0.99287,1e-05,0.65877]
[1779893253225,64.21,75022.24,0.0,0.99285,1e-05,0.66016]
[1779893255240,64.21,75023.13,0.0,0.99286,1e-05,0.65949]
[1779893259268,64.21,75022.49,0.0,0.99285,1e-05,0.65997]
[1779893260275,64.21,75023.42,0.0,0.99286,1e-05,0.65927]
[1779893262289,64.21,75024.03,0.0,0.99287,1e-05,0.65882]
[1779893263296,64.21,75025.08,0.0,0.99287,1e-05,0.65803]
[1779893267324,64.21,75024.32,0.0,0.99287,1e-05,0.6586]
[1779893269338,64.21,75027.43,0.0,0.9929,1e-05,0.65628]
[1779893270345,64.21,75026.72,0.0,0.99289,1e-05,0.65681]
[1779893272359,64.21,75025.14,0.0,0.99288,1e-05,0.65799]
[1779893273366,64.21,75026.68,0.0,0.99289,1e-05,0.65684]
[1779893274373,64.21,75027.84,0.0,0.9929,1e-05,0.65597]
[1779893277394,64.21,75025.21,0.0,0.99288,1e-05,0.65794]
[1779893280415,64.21,75024.27,0.0,0.99287,1e-05,0.65864]
[1779893282429,64.21,75016.66,0.0,0.9928,1e-05,0.66435]
[1779893283436,64.21,75011.14,0.0,0.99274,1e-05,0.66851]
[1779893284444,64.21,75002.59,0.0,0.99266,1e-05,0.67501]
[1779893285450,64.21,75004.29,0.0,0.99268,1e-05,0.67371]
[1779893286457,64.21,75003.38,0.0,0.99267,1e-05,0.67441]
[1779893287464,64.21,75002.25,0.0,0.99266,1e-05,0.67527]
[1779893288471,64.21,74996.6,0.0,0.99261,1e-05,0.67959]
[1779893289478,64.21,74994.72,0.0,0.99259,1e-05,0.68104]
[1779893290485,64.21,74991.61,0.0,0.99256,1e-05,0.68343]
[1779893292499,64.21,74987.04,0.0,0.99251,1e-05,0.68696]
[1779893293506,64.21,74982.68,0.0,0.99247,1e-05,0.69034]
[1779893294513,64.21,74976.78,0.0,0.99241,1e-05,0.69494]
[1779893295520,64.21,74975.51,0.0,0.9924,1e-05,0.69594]
[1779893296527,64.21,74973.41,0.0,0.99238,1e-05,0.69758]
[1779893297534,64.21,74969.14,0.0,0.99234,1e-05,0.70094]
[1779893298545,64.21,74962.03,0.0,0.99227,1e-05,0.70656]
[1779893299549,64.21,74961.15,0.0,0.99226,1e-05,0.70725]
[1779893301564,64.21,74959.8,0.0,0.99225,1e-05,0.70832]
[1779893302571,64.21,74953.06,0.0,0.99218,1e-05,0.7137]
[1779893303578,64.21,74949.59,0.0,0.99214,1e-05,0.71647]
[1779893305593,64.21,74946.51,0.0,0.99211,1e-05,0.71895]
[1779893306599,64.21,74940.26,0.0,0.99205,1e-05,0.72399]
[1779893309620,64.21,74935.16,0.0,0.992,1e-05,0.72813]
[1779893310627,64.21,74932.37,0.0,0.99197,1e-05,0.7304]
[1779893312641,64.21,74930.06,0.0,0.99197,1e-05,0.7299]
[1779893313648,64.21,74931.21,0.0,0.99198,1e-05,0.72896]
[1779893314655,64.21,74929.68,0.0,0.99197,1e-05,0.73021]
[1779893316669,64.21,74930.49,0.0,0.99197,1e-05,0.72955]
[1779893320696,64.21,74929.7,0.0,0.99197,1e-05,0.73019]
[1779893321704,64.21,74928.54,0.0,0.99195,1e-05,0.73114]
[1779893322711,64.21,74922.87,0.0,0.99189,1e-05,0.73578]
[1779893323718,64.21,74925.16,0.0,0.99192,1e-05,0.7339]
[1779893324725,64.21,74926.65,0.0,0.99193,1e-05,0.73268]
[1779893326739,64.21,74918.47,0.0,0.99185,1e-05,0.73939]
[1779893327746,64.21,74915.36,0.0,0.99182,1e-05,0.74196]
[1779893328752,64.21,74914.54,0.0,0.99181,1e-05,0.74264]
[1779893329760,64.21,74912.77,0.0,0.99179,1e-05,0.7441]
[1779893330767,64.21,74915.34,0.0,0.99182,1e-05,0.74198]
[1779893334795,64.21,74913.49,0.0,0.9918,1e-05,0.74351]
[1779893335802,64.21,74915.44,0.0,0.99182,1e-05,0.74189]
[1779893337816,64.21,74918.53,0.0,0.99185,1e-05,0.73935]
[1779893339829,64.21,74919.65,0.0,0.99186,1e-05,0.73842]
[1779893341844,64.21,74915.72,0.0,0.99182,1e-05,0.74166]
[1779893342851,64.21,74913.23,0.0,0.99179,1e-05,0.74372]
[1779893343858,64.21,74915.3,0.0,0.99182,1e-05,0.74201]
[1779893348893,64.21,74915.19,0.0,0.99181,1e-05,0.7421]
[1779893349900,64.21,74913.97,0.0,0.9918,1e-05,0.74311]
[1779893354935,64.21,74915.29,0.0,0.99182,1e-05,0.74202]
[1779893355942,64.21,74917.7,0.0,0.99184,1e-05,0.74003]
[1779893356948,64.21,74919.96,0.0,0.99186,1e-05,0.73817]
[1779893357956,64.21,74922.88,0.0,0.99189,1e-05,0.73577]
[1779893358963,64.21,74925.42,0.0,0.99192,1e-05,0.73369]
[1779893361984,64.21,74929.98,0.0,0.99197,1e-05,0.72996]
[1779893362991,64.21,74931.11,0.0,0.99198,1e-05,0.72904]
[1779893367020,64.21,74929.8,0.0,0.99197,1e-05,0.73011]
[1779893368026,64.21,74922.11,0.0,0.99189,1e-05,0.7364]
[1779893369033,64.21,74918.78,0.0,0.99185,1e-05,0.73914]
[1779893372054,64.21,74917.95,0.0,0.99187,1e-05,0.73742]
[1779893374068,64.21,74915.47,0.0,0.99184,1e-05,0.73946]
[1779893379103,64.21,74915.71,0.0,0.99185,1e-05,0.73926]
[1779893382124,64.21,74914.41,0.0,0.99183,1e-05,0.74034]
[1779893384138,64.21,74915.49,0.0,0.99184,1e-05,0.73945]
[1779893386152,64.21,74917.64,0.0,0.99187,1e-05,0.73768]
[1779893387159,64.21,74919.56,0.0,0.99189,1e-05,0.7361]
[1779893389173,64.21,74918.55,0.0,0.99188,1e-05,0.73693]
[1779893391187,64.21,74917.39,0.0,0.99186,1e-05,0.73788]
[1779893393201,64.21,74918.2,0.0,0.99187,1e-05,0.73722]
[1779893396222,64.21,74903.11,0.0,0.99171,1e-05,0.74971]
[1779893397230,64.21,74890.96,0.0,0.99158,1e-05,0.7599]
[1779893397358,64.21,74890.96,0.0,0.99158,1e-05,0.7599]
[1779893398237,64.21,74888.65,0.0,0.99156,1e-05,0.76184]
[1779893399244,64.21,74887.79,0.0,0.99155,1e-05,0.76257]
[1779893400251,64.21,74884.67,0.0,0.99151,1e-05,0.76521]
[1779893401258,64.21,74881.34,0.0,0.99148,1e-05,0.76804]
[1779893402265,64.21,74882.7,0.0,0.99149,1e-05,0.76689]
[1779893404280,64.21,74883.64,0.0,0.9915,1e-05,0.76609]
[1779893405289,64.21,74890.22,0.0,0.99157,1e-05,0.76052]
[1779893406296,64.21,74903.94,0.0,0.99172,1e-05,0.74902]
[1779893407303,64.21,74907.24,0.0,0.99176,1e-05,0.74627]
[1779893408311,64.21,74907.96,0.0,0.99176,1e-05,0.74567]
[1779893411331,64.21,74911.07,0.0,0.9918,1e-05,0.7431]
[1779893414352,64.21,74912.07,0.0,0.99181,1e-05,0.74227]
[1779893417373,64.21,74917.88,0.0,0.99187,1e-05,0.73748]
[1779893418379,64.21,74922.73,0.0,0.99192,1e-05,0.7335]
[1779893419387,64.21,74928.47,0.0,0.99198,1e-05,0.72881]
[1779893420393,64.21,74930.31,0.0,0.992,1e-05,0.72732]
[1779893421401,64.21,74938.31,0.0,0.99208,1e-05,0.72084]
[1779893422408,64.21,74944.82,0.0,0.99215,1e-05,0.7156]
[1779893425429,64.21,74939.99,0.0,0.9921,1e-05,0.71948]
[1779893426436,64.21,74937.39,0.0,0.99207,1e-05,0.72158]
[1779893428450,64.21,74942.41,0.0,0.99212,1e-05,0.71754]
[1779893430465,64.21,74944.09,0.0,0.99214,1e-05,0.71619]
[1779893431471,64.21,74943.37,0.0,0.99216,1e-05,0.71441]
[1779893432479,64.21,74944.55,0.0,0.99217,1e-05,0.71347]
[1779893433486,64.21,74942.96,0.0,0.99215,1e-05,0.71474]
[1779893434493,64.21,74940.76,0.0,0.99213,1e-05,0.71651]
[1779893435500,64.21,74937.23,0.0,0.99209,1e-05,0.71935]
[1779893437514,64.21,74936.07,0.0,0.99208,1e-05,0.72028]
[1779893438521,64.21,74936.92,0.0,0.99209,1e-05,0.7196]
[1779893440535,64.21,74935.54,0.0,0.99208,1e-05,0.72071]
[1779893444563,64.21,74938.21,0.0,0.9921,1e-05,0.71856]
[1779893445569,64.21,74940.24,0.0,0.99212,1e-05,0.71692]
[1779893449598,64.21,74941.21,0.0,0.99213,1e-05,0.71614]
[1779893450605,64.21,74940.08,0.0,0.99212,1e-05,0.71705]
[1779893451612,64.21,74941.04,0.0,0.99213,1e-05,0.71628]
[1779893453626,64.21,74940.04,0.0,0.99212,1e-05,0.71708]
[1779893458661,64.21,74941.2,0.0,0.99213,1e-05,0.71615]
[1779893460675,64.21,74944.76,0.0,0.99217,1e-05,0.7133]
[1779893461682,64.21,74946.7,0.0,0.99219,1e-05,0.71175]
[1779893466717,64.21,74939.29,0.0,0.99211,1e-05,0.71769]
[1779893467724,64.21,74935.19,0.0,0.99207,1e-05,0.72099]
[1779893469741,64.21,74936.49,0.0,0.99209,1e-05,0.71994]
[1779893470748,64.21,74941.86,0.0,0.99214,1e-05,0.71562]
[1779893471755,64.21,74944.27,0.0,0.99216,1e-05,0.71369]
[1779893473769,64.21,74943.37,0.0,0.99216,1e-05,0.71441]
[1779893478804,64.21,74943.84,0.0,0.99216,1e-05,0.71404]
[1779893482117,64.21,74945.27,0.0,0.99217,1e-05,0.71289]
[1779893485853,64.21,74946.18,0.0,0.99218,1e-05,0.71216]
[1779893487867,64.21,74952.0,0.0,0.99224,1e-05,0.70753]
[1779893488874,64.21,74954.57,0.0,0.99227,1e-05,0.70549]
[1779893489881,64.21,74955.34,0.0,0.99228,1e-05,0.70488]
[1779893493909,64.21,74951.61,0.0,0.99226,1e-05,0.7055]
[1779893494916,64.21,74950.04,0.0,0.99225,1e-05,0.70675]
[1779893498944,64.21,74953.63,0.0,0.99228,1e-05,0.7039]
[1779893499951,64.21,74954.51,0.0,0.99229,1e-05,0.70321]
[1779893504986,64.21,74953.67,0.0,0.99228,1e-05,0.70387]
[1779893510022,64.21,74953.61,0.0,0.99228,1e-05,0.70392]
[1779893511029,64.21,74952.67,0.0,0.99227,1e-05,0.70466]
[1779893512051,64.21,74947.56,0.0,0.99222,1e-05,0.70872]
[1779893513050,64.21,74938.58,0.0,0.99213,1e-05,0.7159]
[1779893514059,64.21,74938.57,0.0,0.99213,1e-05,0.71591]
[1779893515066,64.21,74937.6,0.0,0.99212,1e-05,0.71669]
[1779893516073,64.21,74936.81,0.0,0.99211,1e-05,0.71732]
[1779893517080,64.21,74935.04,0.0,0.9921,1e-05,0.71875]
[1779893518087,64.21,74929.0,0.0,0.99203,1e-05,0.72363]
[1779893519094,64.21,74924.92,0.0,0.99199,1e-05,0.72694]
[1779893520101,64.21,74921.86,0.0,0.99196,1e-05,0.72943]
[1779893521108,64.21,74915.69,0.0,0.9919,1e-05,0.73448]
[1779893523122,64.21,74914.55,0.0,0.99188,1e-05,0.73541]
[1779893525136,64.21,74916.49,0.0,0.9919,1e-05,0.73382]
[1779893526143,64.21,74919.53,0.0,0.99194,1e-05,0.73133]
[1779893527154,64.21,74930.33,0.0,0.99205,1e-05,0.72255]
[1779893528158,64.21,74942.14,0.0,0.99217,1e-05,0.71305]
[1779893529165,64.21,74945.71,0.0,0.9922,1e-05,0.7102]
[1779893530172,64.21,74948.96,0.0,0.99224,1e-05,0.70761]
[1779893531190,64.21,74951.15,0.0,0.99226,1e-05,0.70587]
[1779893532194,64.21,74949.81,0.0,0.99225,1e-05,0.70693]
[1779893535215,64.21,74950.65,0.0,0.99225,1e-05,0.70627]
[1779893538236,64.21,74951.62,0.0,0.99226,1e-05,0.7055]
[1779893539243,64.21,74952.87,0.0,0.99228,1e-05,0.70451]
[1779893541257,64.21,74951.5,0.0,0.99226,1e-05,0.70559]
[1779893542264,64.21,74952.89,0.0,0.99228,1e-05,0.70449]
[1779893544278,64.21,74950.92,0.0,0.99226,1e-05,0.70605]
[1779893546292,64.21,74953.29,0.0,0.99228,1e-05,0.70417]
[1779893550321,64.21,74958.39,0.0,0.99233,1e-05,0.70014]
[1779893551328,64.21,74962.59,0.0,0.9924,1e-05,0.69453]
[1779893552335,64.21,74969.59,0.0,0.99247,1e-05,0.68907]
[1779893553341,64.21,74965.49,0.0,0.99243,1e-05,0.69226]
[1779893554350,64.21,74962.59,0.0,0.9924,1e-05,0.69453]
[1779893555356,64.21,74961.61,0.0,0.99239,1e-05,0.6953]
[1779893556363,64.21,74962.51,0.0,0.9924,1e-05,0.69459]
[1779893559384,64.21,74965.04,0.0,0.99242,1e-05,0.69261]
[1779893561400,64.21,74966.44,0.0,0.99243,1e-05,0.69152]
[1779893562407,64.21,74968.33,0.0,0.99245,1e-05,0.69005]
[1779893563414,64.21,74971.84,0.0,0.99249,1e-05,0.68732]
[1779893565428,64.21,74974.14,0.0,0.99251,1e-05,0.68554]
[1779893566435,64.21,74977.18,0.0,0.99254,1e-05,0.68318]
[1779893567448,64.21,74975.97,0.0,0.99253,1e-05,0.68412]
[1779893568454,64.21,74969.67,0.0,0.99247,1e-05,0.68901]
[1779893569461,64.21,74967.78,0.0,0.99245,1e-05,0.69048]
[1779893570468,64.21,74970.3,0.0,0.99247,1e-05,0.68852]
[1779893572426,64.21,74971.19,0.0,0.99248,1e-05,0.68782]
[1779893573489,64.21,74970.24,0.0,0.99247,1e-05,0.68856]
[1779893574497,64.21,74968.95,0.0,0.99246,1e-05,0.68957]
[1779893575504,64.21,74968.22,0.0,0.99245,1e-05,0.69013]
[1779893576511,64.21,74966.9,0.0,0.99244,1e-05,0.69116]
[1779893577518,64.21,74969.08,0.0,0.99246,1e-05,0.68946]
[1779893578525,64.21,74968.37,0.0,0.99245,1e-05,0.69002]
[1779893579532,64.21,74970.53,0.0,0.99247,1e-05,0.68834]
[1779893580539,64.21,74968.12,0.0,0.99245,1e-05,0.69021]
[1779893582553,64.21,74969.24,0.0,0.99246,1e-05,0.68934]
[1779893583560,64.21,74970.13,0.0,0.99247,1e-05,0.68865]
[1779893585574,64.21,74971.6,0.0,0.99249,1e-05,0.68751]
[1779893586581,64.21,74974.35,0.0,0.99251,1e-05,0.68537]
[1779893589839,64.21,74975.34,0.0,0.99252,1e-05,0.68461]
[1779893590610,64.21,74974.48,0.0,0.99251,1e-05,0.68527]
[1779893592624,64.21,74973.74,0.0,0.99251,1e-05,0.68585]
[1779893593631,64.21,74972.2,0.0,0.99249,1e-05,0.68704]
[1779893594638,64.21,74973.22,0.0,0.9925,1e-05,0.68625]
[1779893595645,64.21,74975.6,0.0,0.99252,1e-05,0.68441]
[1779893596652,64.21,74976.94,0.0,0.99254,1e-05,0.68337]
[1779893601687,64.21,74977.53,0.0,0.99254,1e-05,0.68291]
[1779893603701,64.21,74981.46,0.0,0.99258,1e-05,0.67988]
[1779893605715,64.21,74984.41,0.0,0.99261,1e-05,0.67762]
[1779893606722,64.21,74983.59,0.0,0.9926,1e-05,0.67825]
[1779893608736,64.21,74984.36,0.0,0.99261,1e-05,0.67766]
[1779893610750,64.21,74983.53,0.0,0.9926,1e-05,0.67829]
[1779893612764,64.21,74984.92,0.0,0.99264,1e-05,0.67496]
[1779893617799,64.21,74987.86,0.0,0.99267,1e-05,0.67272]
[1779893619813,64.21,74986.14,0.0,0.99265,1e-05,0.67403]
[1779893620820,64.21,74984.75,0.0,0.99264,1e-05,0.67509]
[1779893621827,64.21,74972.79,0.0,0.99252,1e-05,0.68429]
[1779893622834,64.21,74970.24,0.0,0.9925,1e-05,0.68627]
[1779893623840,64.21,74969.4,0.0,0.99249,1e-05,0.68692]
[1779893624847,64.21,74970.12,0.0,0.9925,1e-05,0.68636]
[1779893626863,64.21,74965.17,0.0,0.99245,1e-05,0.69021]
[1779893627870,64.21,74961.87,0.0,0.99241,1e-05,0.69279]
[1779893628877,64.21,74960.7,0.0,0.9924,1e-05,0.6937]
[1779893630891,64.21,74959.81,0.0,0.99239,1e-05,0.6944]
[1779893632905,64.21,74964.18,0.0,0.99244,1e-05,0.69098]
[1779893633911,64.21,74967.03,0.0,0.99246,1e-05,0.68876]
[1779893634920,64.21,74971.71,0.0,0.99251,1e-05,0.68513]
[1779893635927,64.21,74974.83,0.0,0.99254,1e-05,0.68272]
[1779893638948,64.21,74977.73,0.0,0.99257,1e-05,0.68048]
[1779893639955,64.21,74979.51,0.0,0.99259,1e-05,0.67911]
[1779893641969,64.21,74973.49,0.0,0.99253,1e-05,0.68375]
[1779893642976,64.21,74972.59,0.0,0.99252,1e-05,0.68445]
[1779893643983,64.21,74971.24,0.0,0.99251,1e-05,0.6855]
[1779893649018,64.21,74975.15,0.0,0.99254,1e-05,0.68247]
[1779893650026,64.21,74978.08,0.0,0.99257,1e-05,0.68021]
[1779893653046,64.21,74982.24,0.0,0.99261,1e-05,0.67702]
[1779893654054,64.21,74984.1,0.0,0.99263,1e-05,0.67559]
[1779893656068,64.21,74986.29,0.0,0.99265,1e-05,0.67392]
[1779893657075,64.21,74987.04,0.0,0.99266,1e-05,0.67334]
[1779893660097,64.21,74988.55,0.0,0.99267,1e-05,0.67219]
[1779893665131,64.21,74985.75,0.0,0.99265,1e-05,0.67433]
[1779893666138,64.21,74982.4,0.0,0.99261,1e-05,0.67689]
[1779893667145,64.21,74979.34,0.0,0.99258,1e-05,0.67924]
[1779893668152,64.21,74978.61,0.0,0.99258,1e-05,0.6798]
[1779893669159,64.21,74980.27,0.0,0.99259,1e-05,0.67853]
[1779893670166,64.21,74984.3,0.0,0.99263,1e-05,0.67544]
[1779893671173,64.21,74985.44,0.0,0.99267,1e-05,0.6723]
[1779893675201,64.21,74987.09,0.0,0.99268,1e-05,0.67105]
[1779893676208,64.21,74987.77,0.0,0.99269,1e-05,0.67053]
[1779893678222,64.21,74990.47,0.0,0.99271,1e-05,0.66848]
[1779893681243,64.21,74989.26,0.0,0.9927,1e-05,0.6694]
[1779893686278,64.21,74988.81,0.0,0.9927,1e-05,0.66974]
[1779893691313,64.21,74989.61,0.0,0.99271,1e-05,0.66913]
[1779893693327,64.21,74988.44,0.0,0.9927,1e-05,0.67002]
[1779893695341,64.21,74987.35,0.0,0.99269,1e-05,0.67085]
[1779893696351,64.21,74985.74,0.0,0.99267,1e-05,0.67208]
[1779893697355,64.21,74987.18,0.0,0.99268,1e-05,0.67098]
[1779893701383,64.21,74988.91,0.0,0.9927,1e-05,0.66966]
[1779893702390,64.21,74987.95,0.0,0.99269,1e-05,0.67039]
[1779893707440,64.21,74985.62,0.0,0.99267,1e-05,0.67217]
[1779893708446,64.21,74979.4,0.0,0.99261,1e-05,0.67692]
[1779893709453,64.21,74973.31,0.0,0.99255,1e-05,0.68161]
[1779893710460,64.21,74972.24,0.0,0.99254,1e-05,0.68244]
[1779893713481,64.21,74975.8,0.0,0.99257,1e-05,0.67969]
[1779893714488,64.21,74976.79,0.0,0.99258,1e-05,0.67893]
[1779893716502,64.21,74975.07,0.0,0.99257,1e-05,0.68025]
[1779893718517,64.21,74973.66,0.0,0.99255,1e-05,0.68134]
[1779893719525,64.21,74972.38,0.0,0.99254,1e-05,0.68233]
[1779893723556,64.21,74968.81,0.0,0.99251,1e-05,0.68509]
[1779893724563,64.21,74966.61,0.0,0.99249,1e-05,0.6868]
[1779893725570,64.21,74969.15,0.0,0.99251,1e-05,0.68483]
[1779893726577,64.21,74970.78,0.0,0.99253,1e-05,0.68356]
[1779893727584,64.21,74969.66,0.0,0.99251,1e-05,0.68443]
[1779893729599,64.21,74964.58,0.0,0.99247,1e-05,0.68837]
[1779893730605,64.21,74961.03,0.0,0.99243,1e-05,0.69114]
[1779893731612,64.21,74956.68,0.0,0.99241,1e-05,0.69223]
[1779893732619,64.21,74955.52,0.0,0.9924,1e-05,0.69314]
[1779893734632,64.21,74954.59,0.0,0.99239,1e-05,0.69387]
[1779893737654,64.21,74953.32,0.0,0.99238,1e-05,0.69487]
[1779893738661,64.21,74952.18,0.0,0.99237,1e-05,0.69576]
[1779893741682,64.21,74956.85,0.0,0.99241,1e-05,0.6921]
[1779893743696,64.21,74957.69,0.0,0.99242,1e-05,0.69144]
[1779893744703,64.21,74956.13,0.0,0.99241,1e-05,0.69266]
[1779893745710,64.21,74953.28,0.0,0.99238,1e-05,0.6949]
[1779893750746,64.21,74953.42,0.0,0.99238,1e-05,0.69479]
[1779893751753,64.21,74951.65,0.0,0.99236,1e-05,0.69618]
[1779893752760,64.21,74952.41,0.0,0.99237,1e-05,0.69558]
[1779893754774,64.21,74948.26,0.0,0.99233,1e-05,0.69884]
[1779893755781,64.21,74944.68,0.0,0.99229,1e-05,0.70167]
[1779893756788,64.21,74941.28,0.0,0.99226,1e-05,0.70436]
[1779893757795,64.21,74938.63,0.0,0.99223,1e-05,0.70647]
[1779893762830,64.21,74938.53,0.0,0.99223,1e-05,0.70655]
[1779893763837,64.21,74937.53,0.0,0.99222,1e-05,0.70735]
[1779893764844,64.21,74934.95,0.0,0.9922,1e-05,0.7094]
[1779893765851,64.21,74936.79,0.0,0.99221,1e-05,0.70793]
[1779893766858,64.21,74938.7,0.0,0.99223,1e-05,0.70641]
[1779893769879,64.21,74937.14,0.0,0.99222,1e-05,0.70766]
[1779893770886,64.21,74938.3,0.0,0.99223,1e-05,0.70673]
[1779893772900,64.21,74937.36,0.0,0.99222,1e-05,0.70748]
[1779893773907,64.21,74936.12,0.0,0.99221,1e-05,0.70847]
[1779893774913,64.21,74935.35,0.0,0.9922,1e-05,0.70908]
[1779893775921,64.21,74943.06,0.0,0.99228,1e-05,0.70295]
[1779893776928,64.21,74945.51,0.0,0.9923,1e-05,0.70102]
[1779893778942,64.21,74942.7,0.0,0.99227,1e-05,0.70324]
[1779893779954,64.21,74940.79,0.0,0.99225,1e-05,0.70475]
[1779893780962,64.21,74941.91,0.0,0.99227,1e-05,0.70387]
[1779893782977,64.21,74940.73,0.0,0.99225,1e-05,0.7048]
[1779893786011,64.21,74934.53,0.0,0.99219,1e-05,0.70974]
[1779893787018,64.21,74929.47,0.0,0.99214,1e-05,0.71379]
[1779893788030,64.21,74927.53,0.0,0.99212,1e-05,0.71535]
[1779893789035,64.21,74916.29,0.0,0.992,1e-05,0.72443]
[1779893790043,64.21,74914.94,0.0,0.99199,1e-05,0.72553]
[1779893792056,64.21,74916.74,0.0,0.99204,1e-05,0.72168]
[1779893794070,64.21,74917.74,0.0,0.99205,1e-05,0.72087]
[1779893796084,64.21,74923.43,0.0,0.9921,1e-05,0.71628]
[1779893797091,64.21,74925.38,0.0,0.99212,1e-05,0.71471]
[1779893798099,64.21,74924.02,0.0,0.99211,1e-05,0.71581]
[1779893800113,64.21,74925.36,0.0,0.99212,1e-05,0.71473]
[1779893801120,64.21,74928.84,0.0,0.99216,1e-05,0.71194]
[1779893804141,64.21,74930.17,0.0,0.99217,1e-05,0.71087]
[1779893805148,64.21,74926.62,0.0,0.99214,1e-05,0.71372]
[1779893810183,64.21,74926.04,0.0,0.99213,1e-05,0.71418]
[1779893813204,64.21,74925.03,0.0,0.99212,1e-05,0.71499]
[1779893814211,64.21,74920.28,0.0,0.99207,1e-05,0.71882]
[1779893815218,64.21,74916.24,0.0,0.99203,1e-05,0.72209]
[1779893816225,64.21,74911.43,0.0,0.99198,1e-05,0.726]
[1779893817232,64.21,74906.41,0.0,0.99193,1e-05,0.73009]
[1779893818240,64.21,74904.84,0.0,0.99191,1e-05,0.73138]
[1779893819247,64.21,74902.55,0.0,0.99189,1e-05,0.73325]
[1779893820253,64.21,74901.5,0.0,0.99188,1e-05,0.73412]
[1779893823274,64.21,74904.09,0.0,0.9919,1e-05,0.73199]
[1779893824282,64.21,74905.92,0.0,0.99192,1e-05,0.73049]
[1779893826298,64.21,74911.16,0.0,0.99198,1e-05,0.72622]
[1779893827304,64.21,74916.33,0.0,0.99203,1e-05,0.72202]
[1779893828311,64.21,74920.2,0.0,0.99207,1e-05,0.71888]
[1779893829318,64.21,74919.2,0.0,0.99206,1e-05,0.71969]
[1779893830325,64.21,74918.28,0.0,0.99205,1e-05,0.72044]
[1779893831332,64.21,74920.38,0.0,0.99207,1e-05,0.71874]
[1779893832387,64.21,74922.87,0.0,0.9921,1e-05,0.71673]
[1779893833346,64.21,74926.22,0.0,0.99213,1e-05,0.71404]
[1779893834352,64.21,74927.44,0.0,0.99214,1e-05,0.71306]
[1779893835360,64.21,74926.01,0.0,0.99213,1e-05,0.71421]
[1779893836367,64.21,74927.48,0.0,0.99214,1e-05,0.71303]
[1779893841402,64.21,74927.59,0.0,0.99215,1e-05,0.71294]
[1779893842409,64.21,74926.78,0.0,0.99214,1e-05,0.71359]
[1779893843416,64.21,74918.28,0.0,0.99205,1e-05,0.72044]
[1779893844423,64.21,74912.83,0.0,0.99199,1e-05,0.72486]
[1779893848451,64.21,74910.66,0.0,0.99197,1e-05,0.72662]
[1779893849458,64.21,74909.11,0.0,0.99196,1e-05,0.72789]
[1779893853486,64.21,74910.52,0.0,0.992,1e-05,0.72435]
[1779893858521,64.21,74910.36,0.0,0.99199,1e-05,0.72448]
[1779893860535,64.21,74913.7,0.0,0.99203,1e-05,0.72177]
[1779893861542,64.21,74914.73,0.0,0.99204,1e-05,0.72093]
[1779893865570,64.21,74915.73,0.0,0.99205,1e-05,0.72012]
[1779893866577,64.21,74917.59,0.0,0.99207,1e-05,0.71862]
[1779893868591,64.21,74918.58,0.0,0.99208,1e-05,0.71782]
[1779893869598,64.21,74921.71,0.0,0.99211,1e-05,0.7153]
[1779893870605,64.21,74924.65,0.0,0.99214,1e-05,0.71294]
[1779893873626,64.21,74923.38,0.0,0.99213,1e-05,0.71396]
[1779893876647,64.21,74924.47,0.0,0.99214,1e-05,0.71308]
[1779893881682,64.21,74923.07,0.0,0.99213,1e-05,0.71421]
[1779893882689,64.21,74921.91,0.0,0.99211,1e-05,0.71514]
[1779893886717,64.21,74918.16,0.0,0.99207,1e-05,0.71816]
[1779893887724,64.21,74914.42,0.0,0.99204,1e-05,0.72118]
[1779893888731,64.21,74907.21,0.0,0.99196,1e-05,0.72704]
[1779893892759,64.21,74909.01,0.0,0.99198,1e-05,0.72558]
[1779893894772,64.21,74910.55,0.0,0.992,1e-05,0.72432]
[1779893895780,64.21,74912.02,0.0,0.99201,1e-05,0.72313]
[1779893896787,64.21,74913.97,0.0,0.99203,1e-05,0.72155]
[1779893897794,64.21,74911.25,0.0,0.992,1e-05,0.72375]
[1779893900815,64.21,74909.35,0.0,0.99198,1e-05,0.7253]
[1779893902829,64.21,74910.91,0.0,0.992,1e-05,0.72403]
[1779893905850,64.21,74905.17,0.0,0.99194,1e-05,0.72871]
[1779893906857,64.21,74900.93,0.0,0.9919,1e-05,0.73218]
[1779893909447,64.21,74898.98,0.0,0.99188,1e-05,0.73378]
[1779893909878,64.21,74900.59,0.0,0.99189,1e-05,0.73246]
[1779893913908,64.21,74904.97,0.0,0.99196,1e-05,0.72648]
[1779893914913,64.21,74907.64,0.0,0.99199,1e-05,0.7243]
[1779893916927,64.21,74913.01,0.0,0.99205,1e-05,0.71995]
[1779893918942,64.21,74913.97,0.0,0.99206,1e-05,0.71917]
[1779893919949,64.21,74915.79,0.0,0.99208,1e-05,0.7177]
[1779893920956,64.21,74920.0,0.0,0.99212,1e-05,0.71431]
[1779893923980,64.21,74921.37,0.0,0.99213,1e-05,0.71321]
[1779893929016,64.21,74920.82,0.0,0.99213,1e-05,0.71365]
[1779893931029,64.21,74919.44,0.0,0.99211,1e-05,0.71476]
[1779893932037,64.21,74921.4,0.0,0.99213,1e-05,0.71318]
[1779893935058,64.21,74919.56,0.0,0.99211,1e-05,0.71466]
[1779893940093,64.21,74918.94,0.0,0.99211,1e-05,0.71516]
[1779893941100,64.21,74920.47,0.0,0.99212,1e-05,0.71393]
[1779893946135,64.21,74920.15,0.0,0.99212,1e-05,0.71419]
[1779893950163,64.21,74922.73,0.0,0.99215,1e-05,0.71212]
[1779893951170,64.21,74926.05,0.0,0.99218,1e-05,0.70946]
[1779893953413,64.21,74930.37,0.0,0.99222,1e-05,0.70601]
[1779893954191,64.21,74932.91,0.0,0.99225,1e-05,0.70399]
[1779893955198,64.21,74933.88,0.0,0.99226,1e-05,0.70322]
[1779893960233,64.21,74936.51,0.0,0.99229,1e-05,0.70114]
[1779893961240,64.21,74937.33,0.0,0.99229,1e-05,0.70049]
[1779893962247,64.21,74940.25,0.0,0.99232,1e-05,0.69818]
[1779893963254,64.21,74943.28,0.0,0.99235,1e-05,0.6958]
[1779893964261,64.21,74944.69,0.0,0.99237,1e-05,0.69469]
[1779893965268,64.21,74943.82,0.0,0.99236,1e-05,0.69537]
[1779893968289,64.21,74943.04,0.0,0.99235,1e-05,0.69599]
[1779893973327,64.21,74942.14,0.0,0.99237,1e-05,0.69437]
[1779893976347,64.21,74943.02,0.0,0.99238,1e-05,0.69368]
[1779893979368,64.21,74939.07,0.0,0.99234,1e-05,0.69679]
[1779893980375,64.21,74935.12,0.0,0.9923,1e-05,0.69991]
[1779893981381,64.21,74934.17,0.0,0.99229,1e-05,0.70066]
[1779893983396,64.21,74930.38,0.0,0.99225,1e-05,0.70366]
[1779893984403,64.21,74928.02,0.0,0.99223,1e-05,0.70554]
[1779893985410,64.21,74926.27,0.0,0.99221,1e-05,0.70693]
[1779893987424,64.21,74924.51,0.0,0.99219,1e-05,0.70834]
[1779893988431,64.21,74923.73,0.0,0.99218,1e-05,0.70896]
[1779893992459,64.21,74921.98,0.0,0.99216,1e-05,0.71036]
[1779893993466,64.21,74918.84,0.0,0.99213,1e-05,0.71288]
[1779893994473,64.21,74915.07,0.0,0.99209,1e-05,0.71591]
[1779893996487,64.21,74914.14,0.0,0.99208,1e-05,0.71666]
[1779893998501,64.21,74912.76,0.0,0.99207,1e-05,0.71777]
[1779893999508,64.21,74911.52,0.0,0.99206,1e-05,0.71877]
[1779894000516,64.21,74909.26,0.0,0.99203,1e-05,0.7206]
[1779894003396,64.21,74909.57,0.0,0.99204,1e-05,0.72035]
[1779894003536,64.21,74904.2,0.0,0.99198,1e-05,0.72471]
[1779894004543,64.21,74900.15,0.0,0.99194,1e-05,0.72802]
[1779894005550,64.21,74891.96,0.0,0.99185,1e-05,0.73473]
[1779894006559,64.21,74883.73,0.0,0.99177,1e-05,0.74154]
[1779894007564,64.21,74879.29,0.0,0.99172,1e-05,0.74523]
[1779894008571,64.21,74877.93,0.0,0.99171,1e-05,0.74636]
[1779894009579,64.21,74880.73,0.0,0.99174,1e-05,0.74403]
[1779894010585,64.21,74870.06,0.0,0.99162,1e-05,0.75295]
[1779894011593,64.21,74862.21,0.0,0.99154,1e-05,0.75957]
[1779894012600,64.21,74868.5,0.0,0.9916,1e-05,0.75426]
[1779894013607,64.21,74872.11,0.0,0.99164,1e-05,0.75123]
[1779894018643,64.21,74871.87,0.0,0.99164,1e-05,0.75143]
[1779894021663,64.21,74873.24,0.0,0.99166,1e-05,0.75028]
[1779894022670,64.21,74880.8,0.0,0.99174,1e-05,0.74397]
[1779894023677,64.21,74884.53,0.0,0.99178,1e-05,0.74087]
[1779894025692,64.21,74889.83,0.0,0.99183,1e-05,0.73649]
[1779894026700,64.21,74892.13,0.0,0.99186,1e-05,0.73459]
[1779894029721,64.21,74890.69,0.0,0.99184,1e-05,0.73578]
[1779894032751,64.21,74893.88,0.0,0.9919,1e-05,0.73074]
[1779894033758,64.21,74892.06,0.0,0.99188,1e-05,0.73224]
[1779894034765,64.21,74894.36,0.0,0.99191,1e-05,0.73035]
[1779894035772,64.21,74895.48,0.0,0.99192,1e-05,0.72943]
[1779894038794,64.21,74894.55,0.0,0.99191,1e-05,0.7302]
[1779894039801,64.21,74895.95,0.0,0.99192,1e-05,0.72905]
[1779894041815,64.21,74897.66,0.0,0.99194,1e-05,0.72765]
[1779894046850,64.21,74897.32,0.0,0.99194,1e-05,0.72793]
[1779894050878,64.21,74894.85,0.0,0.99191,1e-05,0.72995]
[1779894051885,64.21,74892.82,0.0,0.99189,1e-05,0.73161]
[1779894052892,64.21,74890.55,0.0,0.99187,1e-05,0.73348]
[1779894057927,64.21,74893.03,0.0,0.99189,1e-05,0.73144]
[1779894058934,64.21,74901.11,0.0,0.99198,1e-05,0.72484]
[1779894059941,64.21,74901.55,0.0,0.99198,1e-05,0.72448]
[1779894061955,64.21,74904.38,0.0,0.99201,1e-05,0.72218]
[1779894062962,64.21,74907.56,0.0,0.99204,1e-05,0.7196]
[1779894063975,64.21,74918.99,0.0,0.99216,1e-05,0.71039]
[1779894064980,64.21,74925.1,0.0,0.99222,1e-05,0.70551]
[1779894065989,64.21,74927.03,0.0,0.99224,1e-05,0.70398]
[1779894066994,64.21,74929.89,0.0,0.99227,1e-05,0.70171]
[1779894069008,64.21,74930.95,0.0,0.99228,1e-05,0.70087]
[1779894070015,64.21,74930.03,0.0,0.99227,1e-05,0.7016]
[1779894071022,64.21,74928.63,0.0,0.99226,1e-05,0.70271]
[1779894072030,64.21,74935.11,0.0,0.99232,1e-05,0.69758]
[1779894073037,64.21,74938.63,0.0,0.99236,1e-05,0.69481]
[1779894074164,64.21,74947.41,0.0,0.99244,1e-05,0.68794]
[1779894075051,64.21,74953.07,0.0,0.9925,1e-05,0.68353]
[1779894076058,64.21,74952.25,0.0,0.99249,1e-05,0.68417]
[1779894077065,64.21,74953.01,0.0,0.9925,1e-05,0.68358]
[1779894078074,64.21,74942.93,0.0,0.9924,1e-05,0.69144]
[1779894079079,64.21,74941.04,0.0,0.99238,1e-05,0.69292]
[1779894080086,64.21,74942.86,0.0,0.9924,1e-05,0.69149]
[1779894081649,64.21,74941.11,0.0,0.99238,1e-05,0.69286]
[1779894082100,64.21,74933.05,0.0,0.9923,1e-05,0.69921]
[1779894083107,64.21,74919.12,0.0,0.99216,1e-05,0.71029]
[1779894084114,64.21,74915.33,0.0,0.99212,1e-05,0.71333]
[1779894085121,64.21,74915.76,0.0,0.99213,1e-05,0.71299]
[1779894088144,64.21,74910.75,0.0,0.99208,1e-05,0.71702]
[1779894089149,64.21,74902.61,0.0,0.99199,1e-05,0.72361]
[1779894090156,64.21,74900.38,0.0,0.99197,1e-05,0.72543]
[1779894091172,64.21,74902.81,0.0,0.99202,1e-05,0.72106]
[1779894092193,64.21,74915.57,0.0,0.99215,1e-05,0.71077]
[1779894093192,64.21,74929.11,0.0,0.99229,1e-05,0.69999]
[1779894094199,64.21,74933.51,0.0,0.99233,1e-05,0.69651]
[1779894095206,64.21,74934.33,0.0,0.99234,1e-05,0.69587]
[1779894096213,64.21,74928.76,0.0,0.99228,1e-05,0.70027]
[1779894097220,64.21,74927.03,0.0,0.99227,1e-05,0.70164]
[1779894100241,64.21,74924.14,0.0,0.99224,1e-05,0.70393]
[1779894103262,64.21,74922.26,0.0,0.99222,1e-05,0.70543]
[1779894104269,64.21,74919.17,0.0,0.99219,1e-05,0.70789]
[1779894107290,64.21,74916.42,0.0,0.99216,1e-05,0.71009]
[1779894108297,64.21,74917.61,0.0,0.99217,1e-05,0.70914]
[1779894110311,64.21,74918.4,0.0,0.99218,1e-05,0.70851]
[1779894113332,64.21,74917.3,0.0,0.99217,1e-05,0.70939]
[1779894115346,64.21,74918.88,0.0,0.99218,1e-05,0.70812]
[1779894116353,64.21,74921.03,0.0,0.99221,1e-05,0.70641]
[1779894120381,64.21,74918.82,0.0,0.99218,1e-05,0.70817]
[1779894121388,64.21,74917.99,0.0,0.99217,1e-05,0.70884]
[1779894123402,64.21,74920.63,0.0,0.9922,1e-05,0.70673]
[1779894124409,64.21,74921.78,0.0,0.99221,1e-05,0.70581]
[1779894125416,64.21,74922.81,0.0,0.99222,1e-05,0.70499]
[1779894127430,64.21,74928.4,0.0,0.99228,1e-05,0.70055]
[1779894128437,64.21,74931.18,0.0,0.99231,1e-05,0.69835]
[1779894129444,64.21,74932.8,0.0,0.99232,1e-05,0.69707]
[1779894130450,64.21,74937.21,0.0,0.99237,1e-05,0.6936]
[1779894132465,64.21,74938.03,0.0,0.99238,1e-05,0.69296]
[1779894134480,64.21,74936.79,0.0,0.99236,1e-05,0.69393]
[1779894137504,64.21,74929.49,0.0,0.99229,1e-05,0.69969]
[1779894139518,64.21,74926.56,0.0,0.99226,1e-05,0.70201]
[1779894143546,64.21,74928.51,0.0,0.99228,1e-05,0.70046]
[1779894144553,64.21,74929.98,0.0,0.9923,1e-05,0.6993]
[1779894145560,64.21,74930.94,0.0,0.9923,1e-05,0.69854]
[1779894147574,64.21,74929.57,0.0,0.99229,1e-05,0.69962]
[1779894148581,64.21,74926.92,0.0,0.99226,1e-05,0.70172]
[1779894149588,64.21,74923.94,0.0,0.99223,1e-05,0.70409]
[1779894150595,64.21,74924.78,0.0,0.99224,1e-05,0.70342]
[1779894151602,64.21,74926.19,0.0,0.99228,1e-05,0.69996]
[1779894152990,64.21,74927.49,0.0,0.9923,1e-05,0.69893]
[1779894153616,64.21,74926.66,0.0,0.99229,1e-05,0.69959]
[1779894155630,64.21,74925.44,0.0,0.99227,1e-05,0.70056]
[1779894157644,64.21,74924.05,0.0,0.99226,1e-05,0.70166]
[1779894158651,64.21,74925.0,0.0,0.99227,1e-05,0.7009]
[1779894162686,64.21,74918.41,0.0,0.9922,1e-05,0.70614]
[1779894164700,64.21,74915.06,0.0,0.99217,1e-05,0.70882]
[1779894166714,64.21,74912.85,0.0,0.99215,1e-05,0.71059]
[1779894167721,64.21,74909.55,0.0,0.99211,1e-05,0.71324]
[1779894168728,64.21,74907.43,0.0,0.99209,1e-05,0.71495]
[1779894169735,64.21,74904.81,0.0,0.99207,1e-05,0.71706]
[1779894171749,64.21,74903.63,0.0,0.99205,1e-05,0.71802]
[1779894173763,64.21,74901.25,0.0,0.99203,1e-05,0.71994]
[1779894174770,64.21,74902.07,0.0,0.99204,1e-05,0.71928]
[1779894176783,64.21,74901.25,0.0,0.99203,1e-05,0.71994]
[1779894179805,64.21,74900.36,0.0,0.99202,1e-05,0.72066]
[1779894181819,64.21,74907.5,0.0,0.99209,1e-05,0.71489]
[1779894183832,64.21,74910.91,0.0,0.99213,1e-05,0.71215]
[1779894184839,64.21,74913.49,0.0,0.99215,1e-05,0.71008]
[1779894185847,64.21,74916.91,0.0,0.99219,1e-05,0.70734]
[1779894186853,64.21,74923.18,0.0,0.99225,1e-05,0.70235]
[1779894187861,64.21,74925.04,0.0,0.99227,1e-05,0.70087]
[1779894188868,64.21,74925.94,0.0,0.99228,1e-05,0.70016]
[1779894193869,64.21,74926.63,0.0,0.99229,1e-05,0.69961]
[1779894193903,64.21,74921.78,0.0,0.99224,1e-05,0.70346]
[1779894194909,64.21,74919.27,0.0,0.99221,1e-05,0.70546]
[1779894196924,64.21,74917.93,0.0,0.9922,1e-05,0.70653]
[1779894199946,64.21,74921.17,0.0,0.99223,1e-05,0.70395]
[1779894200953,64.21,74922.97,0.0,0.99225,1e-05,0.70251]
[1779894202967,64.21,74924.56,0.0,0.99227,1e-05,0.70125]
[1779894203974,64.21,74925.5,0.0,0.99228,1e-05,0.70051]
[1779894205988,64.21,74927.29,0.0,0.99229,1e-05,0.69909]
[1779894208006,64.21,74930.49,0.0,0.99233,1e-05,0.69656]
[1779894210016,64.21,74932.24,0.0,0.99234,1e-05,0.69519]
[1779894213037,64.21,74935.19,0.0,0.9924,1e-05,0.69055]
[1779894214044,64.21,74937.4,0.0,0.99242,1e-05,0.68882]
[1779894215066,64.21,74941.41,0.0,0.99246,1e-05,0.68569]
[1779894216069,64.21,74944.59,0.0,0.99249,1e-05,0.68322]
[1779894217076,64.21,74945.95,0.0,0.9925,1e-05,0.68216]
[1779894218083,64.21,74959.57,0.0,0.99264,1e-05,0.67167]
[1779894219091,64.21,74975.39,0.0,0.99279,1e-05,0.65966]
[1779894220113,64.21,74978.68,0.0,0.99282,1e-05,0.65718]
[1779894221127,64.21,74979.49,0.0,0.99282,1e-05,0.65657]
[1779894222133,64.21,74980.89,0.0,0.99284,1e-05,0.65552]
[1779894223141,64.21,74985.3,0.0,0.99288,1e-05,0.65222]
[1779894224148,64.21,74989.32,0.0,0.99292,1e-05,0.64923]
[1779894225155,64.21,74992.12,0.0,0.99294,1e-05,0.64715]
[1779894226162,64.21,74994.61,0.0,0.99297,1e-05,0.64531]
[1779894228176,64.21,74995.69,0.0,0.99298,1e-05,0.64451]
[1779894229183,64.21,74994.76,0.0,0.99297,1e-05,0.64519]
[1779894230190,64.21,74992.89,0.0,0.99295,1e-05,0.64658]
[1779894232204,64.21,74991.86,0.0,0.99294,1e-05,0.64734]
[1779894233211,64.21,74990.57,0.0,0.99293,1e-05,0.6483]
[1779894234218,64.21,74989.84,0.0,0.99292,1e-05,0.64884]
[1779894235225,64.21,74987.58,0.0,0.9929,1e-05,0.65052]
[1779894240557,64.21,74987.85,0.0,0.9929,1e-05,0.65032]
[1779894241267,64.21,74989.0,0.0,0.99291,1e-05,0.64947]
[1779894242274,64.21,74991.28,0.0,0.99293,1e-05,0.64777]
[1779894245295,64.21,74992.0,0.0,0.99294,1e-05,0.64724]
[1779894246302,64.21,74993.85,0.0,0.99296,1e-05,0.64587]
[1779894247309,64.21,75001.69,0.0,0.99303,1e-05,0.64009]
[1779894248316,64.21,75000.57,0.0,0.99302,1e-05,0.64091]
[1779894249323,64.21,74991.68,0.0,0.99294,1e-05,0.64748]
[1779894250331,64.21,74987.4,0.0,0.9929,1e-05,0.65066]
[1779894251343,64.21,74976.23,0.0,0.99279,1e-05,0.65902]
[1779894252350,64.21,74968.61,0.0,0.99272,1e-05,0.66478]
[1779894253357,64.21,74966.39,0.0,0.9927,1e-05,0.66647]
[1779894254972,64.21,74966.39,0.0,0.9927,1e-05,0.66647]
[1779894255071,64.21,74937.42,0.0,0.99242,1e-05,0.6888]
[1779894255375,64.21,74930.62,0.0,0.99235,1e-05,0.69413]
[1779894256382,64.21,74926.63,0.0,0.99231,1e-05,0.69728]
[1779894258223,64.21,74926.43,0.0,0.99231,1e-05,0.69743]
[1779894259403,64.21,74932.89,0.0,0.99237,1e-05,0.69235]
[1779894260410,64.21,74937.03,0.0,0.99242,1e-05,0.68911]
[1779894261417,64.21,74935.74,0.0,0.9924,1e-05,0.69011]
[1779894262424,64.21,74936.84,0.0,0.99241,1e-05,0.68925]
[1779894263431,64.21,74939.91,0.0,0.99244,1e-05,0.68686]
[1779894264437,64.21,74943.46,0.0,0.99248,1e-05,0.68409]
[1779894266464,64.21,74937.19,0.0,0.99242,1e-05,0.68898]
[1779894267463,64.21,74931.41,0.0,0.99236,1e-05,0.69351]
[1779894268470,64.21,74926.63,0.0,0.99231,1e-05,0.69728]
[1779894271491,64.21,74922.1,0.0,0.99229,1e-05,0.69852]
[1779894272498,64.21,74920.92,0.0,0.99228,1e-05,0.69945]
[1779894277532,64.21,74920.9,0.0,0.99228,1e-05,0.69947]
[1779894278540,64.21,74926.1,0.0,0.99233,1e-05,0.69536]
[1779894279547,64.21,74929.33,0.0,0.99236,1e-05,0.69282]
[1779894280554,64.21,74933.31,0.0,0.9924,1e-05,0.6897]
[1779894281561,64.21,74935.18,0.0,0.99242,1e-05,0.68824]
[1779894282568,64.21,74936.72,0.0,0.99244,1e-05,0.68703]
[1779894283575,64.21,74933.72,0.0,0.99241,1e-05,0.68938]
[1779894284582,64.21,74931.69,0.0,0.99239,1e-05,0.69097]
[1779894285588,64.21,74930.88,0.0,0.99238,1e-05,0.6916]
[1779894286596,64.21,74929.82,0.0,0.99237,1e-05,0.69243]
[1779894291631,64.21,74929.32,0.0,0.99236,1e-05,0.69283]
[1779894293644,64.21,74928.06,0.0,0.99235,1e-05,0.69382]
[1779894294652,64.21,74925.86,0.0,0.99233,1e-05,0.69555]
[1779894298680,64.21,74927.56,0.0,0.99235,1e-05,0.69421]
[1779894303715,64.21,74927.54,0.0,0.99235,1e-05,0.69423]
[1779894307743,64.21,74928.44,0.0,0.99235,1e-05,0.69352]
[1779894309757,64.21,74931.08,0.0,0.99238,1e-05,0.69145]
[1779894314118,64.21,74929.61,0.0,0.99237,1e-05,0.6926]
[1779894314792,64.21,74927.37,0.0,0.99234,1e-05,0.69436]
[1779894315799,64.21,74921.78,0.0,0.99229,1e-05,0.69877]
[1779894317813,64.21,74920.7,0.0,0.99228,1e-05,0.69963]
[1779894322848,64.21,74920.33,0.0,0.99227,1e-05,0.69992]
[1779894323855,64.21,74912.0,0.0,0.99219,1e-05,0.70655]
[1779894324862,64.21,74907.89,0.0,0.99215,1e-05,0.70984]
[1779894326876,64.21,74909.6,0.0,0.99216,1e-05,0.70847]
[1779894327883,64.21,74907.82,0.0,0.99215,1e-05,0.70989]
[1779894328890,64.21,74909.06,0.0,0.99216,1e-05,0.7089]
[1779894332918,64.21,74900.35,0.0,0.9921,1e-05,0.71353]
[1779894333925,64.21,74897.72,0.0,0.99207,1e-05,0.71565]
[1779894334932,64.21,74891.62,0.0,0.99201,1e-05,0.72059]
[1779894335939,64.21,74887.16,0.0,0.99196,1e-05,0.72422]
[1779894336946,64.21,74881.66,0.0,0.9919,1e-05,0.72872]
[1779894337953,64.21,74886.32,0.0,0.99195,1e-05,0.7249]
[1779894338960,64.21,74890.22,0.0,0.99199,1e-05,0.72173]
[1779894340974,64.21,74889.02,0.0,0.99198,1e-05,0.7227]
[1779894341981,64.21,74885.53,0.0,0.99194,1e-05,0.72555]
[1779894343995,64.21,74886.45,0.0,0.99195,1e-05,0.7248]
[1779894349033,64.21,74886.12,0.0,0.99195,1e-05,0.72507]
[1779894350041,64.21,74885.01,0.0,0.99194,1e-05,0.72597]
[1779894352055,64.21,74883.09,0.0,0.99192,1e-05,0.72754]
[1779894354069,64.21,74885.21,0.0,0.99194,1e-05,0.72581]
[1779894356083,64.21,74883.15,0.0,0.99192,1e-05,0.7275]
[1779894357090,64.21,74882.26,0.0,0.99191,1e-05,0.72822]
[1779894358096,64.21,74884.79,0.0,0.99193,1e-05,0.72615]
[1779894360111,64.21,74885.95,0.0,0.99195,1e-05,0.72521]
[1779894361118,64.21,74887.78,0.0,0.99197,1e-05,0.72371]
[1779894362131,64.21,74891.12,0.0,0.992,1e-05,0.72099]
[1779894363137,64.21,74896.99,0.0,0.99206,1e-05,0.71624]
[1779894364144,64.21,74899.0,0.0,0.99208,1e-05,0.71461]
[1779894366158,64.21,74900.43,0.0,0.9921,1e-05,0.71346]
[1779894367165,64.21,74902.76,0.0,0.99212,1e-05,0.71159]
[1779894368172,64.21,74907.46,0.0,0.99217,1e-05,0.70782]
[1779894370186,64.21,74909.39,0.0,0.99219,1e-05,0.70627]
[1779894371192,64.21,74911.49,0.0,0.99221,1e-05,0.7046]
[1779894373218,64.21,74912.47,0.0,0.99222,1e-05,0.70382]
[1779894374216,64.21,74926.57,0.0,0.99236,1e-05,0.69266]
[1779894375223,64.21,74932.07,0.0,0.99242,1e-05,0.68835]
[1779894380258,64.21,74932.07,0.0,0.99242,1e-05,0.68835]
[1779894382272,64.21,74933.52,0.0,0.99243,1e-05,0.68722]
[1779894387307,64.21,74933.09,0.0,0.99243,1e-05,0.68755]
[1779894390328,64.21,74935.19,0.0,0.99245,1e-05,0.68591]
[1779894391335,64.21,74936.45,0.0,0.99248,1e-05,0.68263]
[1779894392342,64.21,74934.49,0.0,0.99246,1e-05,0.68415]
[1779894393350,64.21,74932.47,0.0,0.99244,1e-05,0.68572]
[1779894398386,64.21,74933.42,0.0,0.99245,1e-05,0.68498]
[1779894399393,64.21,74934.78,0.0,0.99247,1e-05,0.68392]
[1779894402414,64.21,74934.0,0.0,0.99246,1e-05,0.68453]
[1779894403420,64.21,74935.16,0.0,0.99247,1e-05,0.68363]
[1779894404428,64.21,74939.31,0.0,0.99251,1e-05,0.68041]
[1779894405435,64.21,74942.72,0.0,0.99254,1e-05,0.67777]
[1779894406442,64.21,74941.31,0.0,0.99253,1e-05,0.67886]
[1779894407449,64.21,74937.8,0.0,0.9925,1e-05,0.68158]
[1779894408456,64.21,74934.75,0.0,0.99247,1e-05,0.68395]
[1779894410470,64.21,74935.66,0.0,0.99248,1e-05,0.68324]
[1779894415505,64.21,74929.24,0.0,0.99241,1e-05,0.68824]
[1779894416511,64.21,74926.81,0.0,0.99239,1e-05,0.69015]
[1779894417519,64.21,74925.94,0.0,0.99238,1e-05,0.69083]
[1779894419533,64.21,74927.59,0.0,0.9924,1e-05,0.68954]
[1779894421547,64.21,74926.03,0.0,0.99238,1e-05,0.69076]
[1779894422641,64.21,74924.87,0.0,0.99237,1e-05,0.69167]
[1779894424568,64.21,74923.84,0.0,0.99236,1e-05,0.69248]
[1779894425575,64.21,74926.82,0.0,0.99239,1e-05,0.69014]
[1779894427589,64.21,74928.05,0.0,0.9924,1e-05,0.68918]
[1779894430610,64.21,74925.54,0.0,0.99238,1e-05,0.69114]
[1779894432623,64.21,74926.49,0.0,0.99238,1e-05,0.6904]
[1779894437659,64.21,74925.95,0.0,0.99238,1e-05,0.69082]
[1779894440680,64.21,74929.79,0.0,0.99242,1e-05,0.68781]
[1779894441687,64.21,74931.7,0.0,0.99244,1e-05,0.68632]
[1779894442693,64.21,74933.88,0.0,0.99246,1e-05,0.68462]
[1779894446722,64.21,74937.24,0.0,0.99249,1e-05,0.68201]
[1779894447729,64.21,74939.4,0.0,0.99251,1e-05,0.68034]
[1779894448736,64.21,74940.42,0.0,0.99252,1e-05,0.67955]
[1779894450750,64.21,74942.63,0.0,0.99254,1e-05,0.67784]
[1779894451757,64.21,74944.05,0.0,0.99258,1e-05,0.67445]
[1779894452764,64.21,74945.74,0.0,0.9926,1e-05,0.67315]
[1779894453771,64.21,74946.82,0.0,0.99261,1e-05,0.67233]
[1779894454778,64.21,74947.66,0.0,0.99262,1e-05,0.67168]
[1779894457799,64.21,74948.43,0.0,0.99262,1e-05,0.67109]
[1779894459813,64.21,74946.61,0.0,0.99261,1e-05,0.67249]
[1779894460820,64.21,74940.93,0.0,0.99255,1e-05,0.67686]
[1779894461827,64.21,74938.91,0.0,0.99253,1e-05,0.67842]
[1779894463841,64.21,74937.2,0.0,0.99252,1e-05,0.67974]
[1779894464848,64.21,74935.81,0.0,0.9925,1e-05,0.68082]
[1779894465855,64.21,74937.11,0.0,0.99251,1e-05,0.67981]
[1779894469883,64.21,74942.19,0.0,0.99256,1e-05,0.67589]
[1779894470890,64.21,74946.92,0.0,0.99261,1e-05,0.67225]
[1779894475925,64.21,74947.57,0.0,0.99262,1e-05,0.67175]
[1779894476932,64.21,74948.49,0.0,0.99263,1e-05,0.67105]
[1779894477939,64.21,74949.59,0.0,0.99264,1e-05,0.6702]
[1779894478946,64.21,74951.79,0.0,0.99266,1e-05,0.66852]
[1779894482974,64.21,74941.68,0.0,0.99256,1e-05,0.67628]
[1779894483981,64.21,74933.56,0.0,0.99248,1e-05,0.68256]
[1779894484990,64.21,74929.87,0.0,0.99244,1e-05,0.68544]
[1779894485997,64.21,74921.21,0.0,0.99236,1e-05,0.69222]
[1779894487005,64.21,74917.79,0.0,0.99232,1e-05,0.69491]
[1779894488017,64.21,74914.99,0.0,0.9923,1e-05,0.69712]
[1779894490033,64.21,74913.78,0.0,0.99228,1e-05,0.69808]
[1779894494060,64.21,74914.76,0.0,0.99229,1e-05,0.6973]
[1779894496075,64.21,74918.89,0.0,0.99233,1e-05,0.69404]
[1779894497082,64.21,74920.24,0.0,0.99235,1e-05,0.69298]
[1779894502117,64.21,74920.51,0.0,0.99235,1e-05,0.69277]
[1779894507152,64.21,74921.03,0.0,0.99236,1e-05,0.69236]
[1779894508158,64.21,74920.23,0.0,0.99235,1e-05,0.69299]
[1779894510173,64.21,74922.59,0.0,0.99237,1e-05,0.69113]
[1779894511180,64.21,74926.64,0.0,0.99244,1e-05,0.68564]
[1779894514205,64.21,74930.31,0.0,0.99247,1e-05,0.68278]
[1779894515212,64.21,74935.83,0.0,0.99253,1e-05,0.6785]
[1779894516219,64.21,74938.68,0.0,0.99255,1e-05,0.6763]
[1779894517226,64.21,74943.1,0.0,0.9926,1e-05,0.6729]
[1779894518233,64.21,74939.58,0.0,0.99256,1e-05,0.6756]
[1779894519240,64.21,74933.47,0.0,0.9925,1e-05,0.68033]
[1779894521254,64.21,74934.99,0.0,0.99252,1e-05,0.67915]
[1779894522261,64.21,74930.04,0.0,0.99247,1e-05,0.68299]
[1779894523268,64.21,74927.3,0.0,0.99244,1e-05,0.68512]
[1779894528303,64.21,74927.15,0.0,0.99244,1e-05,0.68524]
[1779894530326,64.21,74928.82,0.0,0.99246,1e-05,0.68394]
[1779894531328,64.21,74930.91,0.0,0.99248,1e-05,0.68231]
[1779894532335,64.21,74933.31,0.0,0.9925,1e-05,0.68045]
[1779894534355,64.21,74930.86,0.0,0.99248,1e-05,0.68235]
[1779894537377,64.21,74932.74,0.0,0.9925,1e-05,0.68089]
[1779894539390,64.21,74934.38,0.0,0.99251,1e-05,0.67962]
[1779894540397,64.21,74937.51,0.0,0.99254,1e-05,0.6772]
[1779894545432,64.21,74937.29,0.0,0.99254,1e-05,0.67737]
[1779894547446,64.21,74939.99,0.0,0.99257,1e-05,0.67529]
[1779894548453,64.21,74942.99,0.0,0.9926,1e-05,0.67298]
[1779894549461,64.21,74944.1,0.0,0.99261,1e-05,0.67213]
[1779894550468,64.21,74946.12,0.0,0.99263,1e-05,0.67058]
[1779894555503,64.21,74947.37,0.0,0.99264,1e-05,0.66962]
[1779894558333,64.21,74948.7,0.0,0.99265,1e-05,0.66861]
[1779894558524,64.21,74950.02,0.0,0.99266,1e-05,0.6676]
[1779894559531,64.21,74954.53,0.0,0.99271,1e-05,0.66417]
[1779894560538,64.21,74956.76,0.0,0.99273,1e-05,0.66247]
[1779894561545,64.21,74957.98,0.0,0.99274,1e-05,0.66155]
[1779894562552,64.21,74960.1,0.0,0.99276,1e-05,0.65995]
[1779894567587,64.21,74960.58,0.0,0.99277,1e-05,0.65958]
[1779894569601,64.21,74954.27,0.0,0.9927,1e-05,0.66436]
[1779894570607,64.21,74951.2,0.0,0.99268,1e-05,0.6667]
[1779894571615,64.21,74949.57,0.0,0.99268,1e-05,0.66567]
[1779894572622,64.21,74951.2,0.0,0.9927,1e-05,0.66443]
[1779894576650,64.21,74955.53,0.0,0.99274,1e-05,0.66114]
[1779894577657,64.21,74960.55,0.0,0.99279,1e-05,0.65735]
[1779894578664,64.21,74968.01,0.0,0.99286,1e-05,0.65175]
[1779894579671,64.21,74977.58,0.0,0.99295,1e-05,0.64463]
[1779894580678,64.21,74979.41,0.0,0.99297,1e-05,0.64327]
[1779894581685,64.21,74980.33,0.0,0.99297,1e-05,0.64259]
[1779894583700,64.21,74981.19,0.0,0.99298,1e-05,0.64195]
[1779894584706,64.21,74980.48,0.0,0.99298,1e-05,0.64248]
[1779894587727,64.21,74981.56,0.0,0.99299,1e-05,0.64168]
[1779894588750,64.21,74982.35,0.0,0.99299,1e-05,0.6411]
[1779894589757,64.21,74985.83,0.0,0.99302,1e-05,0.63854]
[1779894590764,64.21,74987.44,0.0,0.99304,1e-05,0.63735]
[1779894591771,64.21,74989.01,0.0,0.99305,1e-05,0.6362]
[1779894593785,64.21,74986.88,0.0,0.99303,1e-05,0.63776]
[1779894597813,64.21,74986.14,0.0,0.99303,1e-05,0.63831]
[1779894598820,64.21,74985.18,0.0,0.99302,1e-05,0.63901]
[1779894599827,64.21,74983.77,0.0,0.99301,1e-05,0.64005]
[1779894604862,64.21,74981.36,0.0,0.99298,1e-05,0.64183]
[1779894605869,64.21,74974.94,0.0,0.99292,1e-05,0.64658]
[1779894606876,64.21,74969.28,0.0,0.99287,1e-05,0.6508]
[1779894609897,64.21,74971.82,0.0,0.99289,1e-05,0.64891]
[1779894610903,64.21,74972.74,0.0,0.9929,1e-05,0.64822]
[1779894611911,64.21,74970.79,0.0,0.99289,1e-05,0.64967]
[1779894612918,64.21,74958.34,0.0,0.99277,1e-05,0.65902]
[1779894613925,64.21,74955.1,0.0,0.99274,1e-05,0.66147]
[1779894614932,64.21,74956.28,0.0,0.99275,1e-05,0.66058]
[1779894615942,64.21,74957.5,0.0,0.99276,1e-05,0.65965]
[1779894616946,64.21,74959.35,0.0,0.99278,1e-05,0.65826]
[1779894621981,64.21,74958.66,0.0,0.99277,1e-05,0.65878]
[1779894622988,64.21,74961.94,0.0,0.9928,1e-05,0.65631]
[1779894623995,64.21,74968.73,0.0,0.99287,1e-05,0.65121]
[1779894625008,64.21,74973.72,0.0,0.99291,1e-05,0.64749]
[1779894627016,64.21,74965.93,0.0,0.99284,1e-05,0.65331]
[1779894628023,64.21,74965.33,0.0,0.99283,1e-05,0.65376]
[1779894630036,64.21,74964.49,0.0,0.99283,1e-05,0.65439]
[1779894631044,64.21,74962.6,0.0,0.99283,1e-05,0.65356]
[1779894632051,64.21,74960.71,0.0,0.99281,1e-05,0.65498]
[1779894633057,64.21,74962.09,0.0,0.99283,1e-05,0.65395]
[1779894635072,64.21,74961.36,0.0,0.99282,1e-05,0.65449]
[1779894638093,64.21,74962.21,0.0,0.99283,1e-05,0.65386]
[1779894639100,64.21,74963.05,0.0,0.99284,1e-05,0.65323]
[1779894644135,64.21,74962.69,0.0,0.99283,1e-05,0.6535]
[1779894645142,64.21,74961.63,0.0,0.99282,1e-05,0.65429]
[1779894646149,64.21,74968.04,0.0,0.99288,1e-05,0.64949]
[1779894647156,64.21,74972.52,0.0,0.99293,1e-05,0.64616]
[1779894648164,64.21,74974.08,0.0,0.99294,1e-05,0.645]
[1779894649173,64.21,74976.15,0.0,0.99296,1e-05,0.64347]
[1779894652192,64.21,74977.69,0.0,0.99297,1e-05,0.64233]
[1779894653199,64.21,74990.17,0.0,0.99309,1e-05,0.63316]
[1779894654206,64.21,74993.8,0.0,0.99312,1e-05,0.63051]
[1779894656220,64.21,74993.08,0.0,0.99311,1e-05,0.63103]
[1779894657227,64.21,74994.39,0.0,0.99313,1e-05,0.63008]
[1779894658234,64.21,74998.53,0.0,0.99316,1e-05,0.62707]
[1779894659241,64.21,75009.9,0.0,0.99327,1e-05,0.61888]
[1779894660248,64.21,75013.61,0.0,0.9933,1e-05,0.61623]
[1779894661255,64.21,75014.57,0.0,0.99331,1e-05,0.61554]
[1779894662262,64.21,75018.44,0.0,0.99334,1e-05,0.61279]
[1779894663270,64.21,75022.54,0.0,0.99338,1e-05,0.60988]
[1779894664278,64.21,75018.6,0.0,0.99334,1e-05,0.61268]
[1779894665285,64.21,75014.18,0.0,0.9933,1e-05,0.61582]
[1779894666302,64.21,75020.2,0.0,0.99336,1e-05,0.61154]
[1779894666914,64.21,75020.2,0.0,0.99336,1e-05,0.61154]
[1779894667301,64.21,75023.67,0.0,0.99339,1e-05,0.60908]
[1779894668308,64.21,75025.48,0.0,0.9934,1e-05,0.6078]
[1779894670360,64.21,75025.21,0.0,0.9934,1e-05,0.60799]
[1779894672336,64.21,75023.16,0.0,0.99338,1e-05,0.60944]
[1779894673343,64.21,75022.14,0.0,0.99337,1e-05,0.61016]
[1779894674350,64.21,75024.99,0.0,0.9934,1e-05,0.60815]
[1779894675357,64.21,75025.83,0.0,0.99341,1e-05,0.60756]
[1779894680392,64.21,75023.93,0.0,0.99339,1e-05,0.6089]
[1779894683413,64.21,75020.88,0.0,0.99336,1e-05,0.61106]
[1779894684420,64.21,75018.58,0.0,0.99334,1e-05,0.61269]
[1779894685428,64.21,75017.35,0.0,0.99333,1e-05,0.61356]
[1779894688449,64.21,75016.4,0.0,0.99332,1e-05,0.61424]
[1779894693485,64.21,75016.21,0.0,0.99334,1e-05,0.61223]
[1779894696506,64.21,75011.19,0.0,0.9933,1e-05,0.6158]
[1779894697513,64.21,75007.71,0.0,0.99327,1e-05,0.61829]
[1779894699527,64.21,75001.14,0.0,0.99321,1e-05,0.62301]
[1779894700534,64.21,74983.54,0.0,0.99305,1e-05,0.63581]
[1779894701541,64.21,74971.75,0.0,0.99294,1e-05,0.64451]
[1779894702548,64.21,74967.61,0.0,0.9929,1e-05,0.64758]
[1779894704562,64.21,74966.54,0.0,0.99289,1e-05,0.64838]
[1779894705569,64.21,74971.43,0.0,0.99294,1e-05,0.64474]
[1779894706576,64.21,74979.21,0.0,0.99301,1e-05,0.63899]
[1779894707583,64.21,74987.32,0.0,0.99309,1e-05,0.63304]
[1779894709597,64.21,74987.69,0.0,0.99309,1e-05,0.63277]
[1779894712618,64.21,74986.09,0.0,0.99307,1e-05,0.63394]
[1779894714632,64.21,74984.12,0.0,0.99306,1e-05,0.63538]
[1779894716646,64.21,74986.64,0.0,0.99308,1e-05,0.63354]
[1779894717653,64.21,74987.95,0.0,0.99309,1e-05,0.63258]
[1779894719667,64.21,74980.04,0.0,0.99302,1e-05,0.63838]
[1779894720674,64.21,74974.34,0.0,0.99297,1e-05,0.64259]
[1779894721681,64.21,74973.28,0.0,0.99296,1e-05,0.64337]
[1779894726729,64.21,74976.12,0.0,0.99298,1e-05,0.64127]
[1779894728734,64.21,74979.49,0.0,0.99301,1e-05,0.63879]
[1779894729741,64.21,74977.71,0.0,0.993,1e-05,0.6401]
[1779894734777,64.21,74977.7,0.0,0.993,1e-05,0.6401]
[1779894736791,64.21,74976.6,0.0,0.99299,1e-05,0.64092]
[1779894739812,64.21,74975.85,0.0,0.99298,1e-05,0.64147]
[1779894740819,64.21,74974.57,0.0,0.99297,1e-05,0.64242]
[1779894741826,64.21,74975.87,0.0,0.99298,1e-05,0.64146]
[1779894742833,64.21,74977.32,0.0,0.99299,1e-05,0.64038]
[1779894743840,64.21,74978.24,0.0,0.993,1e-05,0.63971]
[1779894744847,64.21,74977.13,0.0,0.99299,1e-05,0.64053]
[1779894745854,64.21,74975.19,0.0,0.99297,1e-05,0.64196]
[1779894747868,64.21,74976.49,0.0,0.99299,1e-05,0.641]
[1779894748875,64.21,74975.41,0.0,0.99298,1e-05,0.6418]
[1779894749882,64.21,74972.72,0.0,0.99295,1e-05,0.64379]
[1779894750889,64.21,74974.19,0.0,0.99296,1e-05,0.6427]
[1779894751895,64.21,74976.02,0.0,0.993,1e-05,0.63913]
[1779894752903,64.21,74978.95,0.0,0.99303,1e-05,0.63697]
[1779894756945,64.21,74979.87,0.0,0.99304,1e-05,0.6363]
[1779894757943,64.21,74988.09,0.0,0.99312,1e-05,0.63029]
[1779894758950,64.21,74988.82,0.0,0.99312,1e-05,0.62976]
[1779894761971,64.21,74989.57,0.0,0.99313,1e-05,0.62921]
[1779894767006,64.21,74990.26,0.0,0.99314,1e-05,0.62871]
[1779894768014,64.21,74991.19,0.0,0.99314,1e-05,0.62803]
[1779894772045,64.21,74989.04,0.0,0.99312,1e-05,0.6296]
[1779894773051,64.21,74987.93,0.0,0.99311,1e-05,0.63041]
[1779894774061,64.21,74983.47,0.0,0.99307,1e-05,0.63366]
[1779894775066,64.21,74981.76,0.0,0.99306,1e-05,0.63491]
[1779894777081,64.21,74980.39,0.0,0.99305,1e-05,0.63592]
[1779894781109,64.21,74979.38,0.0,0.99304,1e-05,0.63666]
[1779894782116,64.21,74980.49,0.0,0.99305,1e-05,0.63584]
[1779894783123,64.21,74981.4,0.0,0.99305,1e-05,0.63518]
[1779894785137,64.21,74983.01,0.0,0.99307,1e-05,0.634]
[1779894789164,64.21,74982.32,0.0,0.99306,1e-05,0.6345]
[1779894790172,64.21,74981.45,0.0,0.99305,1e-05,0.63514]
[1779894794200,64.21,74978.02,0.0,0.99302,1e-05,0.63766]
[1779894795207,64.21,74976.34,0.0,0.99301,1e-05,0.63889]
[1779894800242,64.21,74976.06,0.0,0.99301,1e-05,0.6391]
[1779894803263,64.21,74977.8,0.0,0.99302,1e-05,0.63782]
[1779894804270,64.21,74979.1,0.0,0.99303,1e-05,0.63686]
[1779894807290,64.21,74984.17,0.0,0.99308,1e-05,0.63315]
[1779894808297,64.21,74989.77,0.0,0.99313,1e-05,0.62907]
[1779894809305,64.21,74991.65,0.0,0.99315,1e-05,0.6277]
[1779894811319,64.21,74987.75,0.0,0.99314,1e-05,0.62835]
[1779894812326,64.21,74983.34,0.0,0.9931,1e-05,0.63156]
[1779894813332,64.21,74980.97,0.0,0.99307,1e-05,0.63329]
[1779894816354,64.21,74982.52,0.0,0.99309,1e-05,0.63216]
[1779894817361,64.21,74989.33,0.0,0.99315,1e-05,0.6272]
[1779894818368,64.21,74992.58,0.0,0.99318,1e-05,0.62485]
[1779894820382,64.21,74991.28,0.0,0.99317,1e-05,0.62579]
[1779894821389,64.21,74990.38,0.0,0.99316,1e-05,0.62644]
[1779894824410,64.21,74991.58,0.0,0.99317,1e-05,0.62557]
[1779894827431,64.21,74989.36,0.0,0.99315,1e-05,0.62718]
[1779894828439,64.21,74990.16,0.0,0.99316,1e-05,0.6266]
[1779894830452,64.21,74991.65,0.0,0.99317,1e-05,0.62552]
[1779894831459,64.21,74992.68,0.0,0.99318,1e-05,0.62477]
[1779894834480,64.21,74991.65,0.0,0.99317,1e-05,0.62552]
[1779894835487,64.21,74990.87,0.0,0.99316,1e-05,0.62608]
[1779894840521,64.21,74989.87,0.0,0.99315,1e-05,0.62681]
[1779894842536,64.21,74992.61,0.0,0.99318,1e-05,0.62482]
[1779894843543,64.21,74993.48,0.0,0.99319,1e-05,0.6242]
[1779894844550,64.21,74994.63,0.0,0.9932,1e-05,0.62336]
[1779894849585,64.21,74996.6,0.0,0.99322,1e-05,0.62194]
[1779894850592,64.21,74997.62,0.0,0.99322,1e-05,0.62121]
[1779894851599,64.21,74998.34,0.0,0.99323,1e-05,0.62069]
[1779894852606,64.21,74999.2,0.0,0.99324,1e-05,0.62007]
[1779894856634,64.21,74999.92,0.0,0.99325,1e-05,0.61956]
[1779894857641,64.21,75000.64,0.0,0.99325,1e-05,0.61904]
[1779894859655,64.21,75001.76,0.0,0.99326,1e-05,0.61824]
[1779894862676,64.21,75002.8,0.0,0.99327,1e-05,0.61749]
[1779894863684,64.21,75006.84,0.0,0.99331,1e-05,0.6146]
[1779894864691,64.21,75013.11,0.0,0.99336,1e-05,0.61014]
[1779894865702,64.21,75014.97,0.0,0.99338,1e-05,0.60883]
[1779894868719,64.21,75015.89,0.0,0.99339,1e-05,0.60818]
[1779894869727,64.21,75017.65,0.0,0.9934,1e-05,0.60693]
[1779894870734,64.21,75020.92,0.0,0.99343,1e-05,0.60463]
[1779894872747,64.21,75023.12,0.0,0.99347,1e-05,0.60096]
[1779894873756,64.21,75023.84,0.0,0.99348,1e-05,0.60046]
[1779894874762,64.21,75025.75,0.0,0.9935,1e-05,0.59912]
[1779894875769,64.21,75026.62,0.0,0.9935,1e-05,0.59851]
[1779894877783,64.21,75028.76,0.0,0.99352,1e-05,0.59702]
[1779894878790,64.21,75029.85,0.0,0.99353,1e-05,0.59626]
[1779894883825,64.21,75030.56,0.0,0.99354,1e-05,0.59577]
[1779894885839,64.21,75032.81,0.0,0.99356,1e-05,0.59421]
[1779894890874,64.21,75033.08,0.0,0.99356,1e-05,0.59402]
[1779894892888,64.21,75032.0,0.0,0.99355,1e-05,0.59477]
[1779894893895,64.21,75033.48,0.0,0.99356,1e-05,0.59374]
[1779894894902,64.21,75034.23,0.0,0.99357,1e-05,0.59322]
[1779894895909,64.21,75028.89,0.0,0.99352,1e-05,0.59693]
[1779894896917,64.21,75022.49,0.0,0.99347,1e-05,0.6014]
[1779894897924,64.21,75014.35,0.0,0.9934,1e-05,0.60713]
[1779894898931,64.21,75009.31,0.0,0.99335,1e-05,0.6107]
[1779894899938,64.21,75006.08,0.0,0.99332,1e-05,0.61299]
[1779894901952,64.21,75005.35,0.0,0.99332,1e-05,0.61351]
[1779894902959,64.21,75002.09,0.0,0.99329,1e-05,0.61584]
[1779894905981,64.21,75001.41,0.0,0.99328,1e-05,0.61633]
[1779894909001,64.21,75002.29,0.0,0.99329,1e-05,0.6157]
[1779894910008,64.21,75001.52,0.0,0.99328,1e-05,0.61625]
[1779894911015,64.21,75000.64,0.0,0.99327,1e-05,0.61688]
[1779894915043,64.21,75001.67,0.0,0.99328,1e-05,0.61614]
[1779894918065,64.21,74994.68,0.0,0.99322,1e-05,0.62116]
[1779894919072,64.21,74984.36,0.0,0.99313,1e-05,0.62862]
[1779894920079,64.21,74981.8,0.0,0.9931,1e-05,0.63049]
[1779894921086,64.21,74984.1,0.0,0.99313,1e-05,0.62881]
[1779894922093,64.21,74985.94,0.0,0.99314,1e-05,0.62748]
[1779894924107,64.21,74983.2,0.0,0.99312,1e-05,0.62947]
[1779894925114,64.21,74981.35,0.0,0.9931,1e-05,0.63082]
[1779894929147,64.21,74982.47,0.0,0.99311,1e-05,0.63]
[1779894930807,64.21,74982.47,0.0,0.99311,1e-05,0.63]
[1779894930906,64.21,74984.14,0.0,0.99313,1e-05,0.62878]
[1779894933175,64.21,74987.68,0.0,0.99318,1e-05,0.62403]
[1779894935189,64.21,74986.7,0.0,0.99317,1e-05,0.62474]
[1779894936196,64.21,74988.65,0.0,0.99319,1e-05,0.62333]
[1779894937203,64.21,74994.18,0.0,0.99324,1e-05,0.61935]
[1779894938210,64.21,74996.58,0.0,0.99326,1e-05,0.61762]
[1779894939217,64.21,75001.59,0.0,0.99331,1e-05,0.61404]
[1779894940224,64.21,75004.38,0.0,0.99333,1e-05,0.61205]
[1779894943245,64.21,75000.36,0.0,0.9933,1e-05,0.61492]
[1779894944252,64.21,74995.93,0.0,0.99326,1e-05,0.61809]
[1779894946266,64.21,74991.27,0.0,0.99321,1e-05,0.62144]
[1779894948280,64.21,74988.69,0.0,0.99319,1e-05,0.6233]
[1779894949286,64.21,74989.65,0.0,0.9932,1e-05,0.62261]
[1779894953314,64.21,74988.81,0.0,0.99319,1e-05,0.62321]
[1779894954322,64.21,74988.01,0.0,0.99318,1e-05,0.62379]
[1779894955329,64.21,74988.69,0.0,0.99319,1e-05,0.6233]
[1779894956336,64.21,74991.23,0.0,0.99321,1e-05,0.62147]
[1779894957343,64.21,74993.09,0.0,0.99323,1e-05,0.62013]
[1779894958350,64.21,74994.01,0.0,0.99324,1e-05,0.61947]
[1779894959357,64.21,74989.91,0.0,0.9932,1e-05,0.62242]
[1779894960364,64.21,74986.92,0.0,0.99317,1e-05,0.62458]
[1779894965399,64.21,74990.73,0.0,0.99321,1e-05,0.62183]
[1779894966406,64.21,74992.43,0.0,0.99322,1e-05,0.6206]
[1779894967414,64.21,74993.56,0.0,0.99323,1e-05,0.61979]
[1779894968421,64.21,74998.67,0.0,0.99328,1e-05,0.61613]
[1779894969428,64.21,75001.54,0.0,0.99331,1e-05,0.61408]
[1779894971442,64.21,75004.05,0.0,0.99333,1e-05,0.61229]
[1779894972449,64.21,75005.04,0.0,0.99334,1e-05,0.61158]
[1779894973456,64.21,75004.39,0.0,0.99333,1e-05,0.61205]
[1779894974462,64.21,75003.56,0.0,0.99332,1e-05,0.61264]
[1779894975469,64.21,75004.2,0.0,0.99333,1e-05,0.61218]
[1779894980505,64.21,75004.12,0.0,0.99333,1e-05,0.61224]
[1779894985540,64.21,75007.55,0.0,0.99336,1e-05,0.6098]
[1779894986547,64.21,75008.27,0.0,0.99337,1e-05,0.60929]
[1779894987554,64.21,75009.15,0.0,0.99337,1e-05,0.60867]
[1779894989568,64.21,75010.15,0.0,0.99338,1e-05,0.60796]
[1779894992589,64.21,75009.46,0.0,0.9934,1e-05,0.60631]
[1779894993596,64.21,75011.83,0.0,0.99342,1e-05,0.60464]
[1779894994603,64.21,75015.97,0.0,0.99346,1e-05,0.60173]
[1779894995610,64.21,75018.39,0.0,0.99348,1e-05,0.60003]
[1779894996617,64.21,75020.69,0.0,0.9935,1e-05,0.59842]
[1779894997624,64.21,75022.02,0.0,0.99351,1e-05,0.59749]
[1779894998630,64.21,75028.86,0.0,0.99357,1e-05,0.59274]
[1779894999638,64.21,75030.53,0.0,0.99358,1e-05,0.59158]
[1779895000644,64.21,75032.34,0.0,0.9936,1e-05,0.59033]
[1779895002659,64.21,75033.15,0.0,0.9936,1e-05,0.58977]
[1779895007693,64.21,75034.11,0.0,0.99361,1e-05,0.58911]
[1779895010720,64.21,75035.09,0.0,0.99362,1e-05,0.58844]
[1779895011552,64.21,75035.09,0.0,0.99362,1e-05,0.58844]
[1779895011726,64.21,75040.55,0.0,0.99367,1e-05,0.58469]
[1779895012733,64.21,75046.12,0.0,0.99371,1e-05,0.58089]
[1779895013740,64.21,75044.67,0.0,0.9937,1e-05,0.58187]
[1779895014477,64.21,75044.67,0.0,0.9937,1e-05,0.58187]
[1779895014747,64.21,75046.02,0.0,0.99371,1e-05,0.58095]
[1779895016018,64.21,75046.02,0.0,0.99371,1e-05,0.58095]
[1779895016761,64.21,75052.61,0.0,0.99377,1e-05,0.57648]
[1779895017768,64.21,75055.64,0.0,0.99379,1e-05,0.57443]
[1779895018775,64.21,75058.66,0.0,0.99382,1e-05,0.5724]
[1779895020789,64.21,75064.69,0.0,0.99387,1e-05,0.56836]
[1779895021796,64.21,75071.35,0.0,0.99392,1e-05,0.56392]
[1779895022802,64.21,75073.58,0.0,0.99394,1e-05,0.56244]
[1779895023810,64.21,75065.51,0.0,0.99388,1e-05,0.56781]
[1779895024817,64.21,75062.55,0.0,0.99385,1e-05,0.56979]
[1779895025824,64.21,75058.67,0.0,0.99382,1e-05,0.57239]
[1779895028845,64.21,75057.94,0.0,0.99381,1e-05,0.57288]
[1779895033880,64.21,75064.51,0.0,0.99387,1e-05,0.56848]
[1779895034887,64.21,75066.57,0.0,0.99388,1e-05,0.5671]
[1779895035898,64.21,75069.75,0.0,0.99391,1e-05,0.56498]
[1779895036904,64.21,75073.77,0.0,0.99394,1e-05,0.56231]
[1779895038918,64.21,75075.34,0.0,0.99396,1e-05,0.56127]
[1779895043953,64.21,75075.3,0.0,0.99396,1e-05,0.5613]
[1779895044960,64.21,75075.97,0.0,0.99396,1e-05,0.56086]
[1779895045967,64.21,75077.41,0.0,0.99397,1e-05,0.55991]
[1779895046101,64.21,75077.41,0.0,0.99397,1e-05,0.55991]
[1779895046146,64.21,75077.41,0.0,0.99397,1e-05,0.55991]
[1779895046217,64.21,75077.41,0.0,0.99397,1e-05,0.55991]
[1779895046974,64.21,75078.35,0.0,0.99398,1e-05,0.55929]
[1779895048988,64.21,75076.42,0.0,0.99396,1e-05,0.56056]
[1779895049995,64.21,75071.04,0.0,0.99392,1e-05,0.56412]
[1779895051002,64.21,75069.25,0.0,0.99393,1e-05,0.56328]
[1779895052014,64.21,75067.75,0.0,0.99392,1e-05,0.56428]
[1779895053020,64.21,75071.72,0.0,0.99395,1e-05,0.56165]
[1779895053323,64.21,75071.72,0.0,0.99395,1e-05,0.56165]
[1779895054027,64.21,75075.4,0.0,0.99398,1e-05,0.55921]
[1779895055034,64.21,75074.52,0.0,0.99397,1e-05,0.5598]
[1779895056041,64.21,75073.24,0.0,0.99396,1e-05,0.56064]
[1779895060069,64.21,75071.99,0.0,0.99395,1e-05,0.56147]
[1779895062085,64.21,75073.28,0.0,0.99396,1e-05,0.56061]
[1779895063091,64.21,75071.92,0.0,0.99395,1e-05,0.56151]
[1779895064098,64.21,75072.56,0.0,0.99395,1e-05,0.56109]
[1779895066112,64.21,75071.74,0.0,0.99395,1e-05,0.56163]
[1779895067119,64.21,75070.87,0.0,0.99394,1e-05,0.56221]
[1779895068126,64.21,75069.14,0.0,0.99393,1e-05,0.56336]
[1779895069133,64.21,75068.44,0.0,0.99392,1e-05,0.56382]
[1779895070140,64.21,75066.45,0.0,0.9939,1e-05,0.56514]
[1779895075175,64.21,75065.56,0.0,0.9939,1e-05,0.56574]
[1779895077003,64.21,75065.56,0.0,0.9939,1e-05,0.56574]
[1779895077079,64.21,75067.07,0.0,0.99391,1e-05,0.56473]
[1779895077188,64.21,75063.14,0.0,0.99388,1e-05,0.56735]
[1779895080210,64.21,75064.11,0.0,0.99389,1e-05,0.5667]
[1779895083231,64.21,75062.8,0.0,0.99387,1e-05,0.56758]
[1779895084239,64.21,75067.05,0.0,0.99391,1e-05,0.56475]
[1779895085247,64.21,75072.56,0.0,0.99395,1e-05,0.56109]
[1779895087261,64.21,75071.46,0.0,0.99395,1e-05,0.56182]
[1779895089275,64.21,75072.46,0.0,0.99395,1e-05,0.56116]
[1779895090282,64.21,75071.24,0.0,0.99394,1e-05,0.56196]
[1779895091289,64.21,75069.93,0.0,0.99393,1e-05,0.56283]
[1779895092296,64.21,75069.32,0.0,0.99393,1e-05,0.56324]
[1779895093302,64.21,75070.62,0.0,0.99394,1e-05,0.56238]
[1779895094310,64.21,75067.9,0.0,0.99392,1e-05,0.56418]
[1779895095317,64.21,75064.56,0.0,0.99389,1e-05,0.5664]
[1779895096324,64.21,75062.74,0.0,0.99387,1e-05,0.56762]
[1779895097331,64.21,75061.16,0.0,0.99386,1e-05,0.56868]
[1779895098337,64.21,75059.65,0.0,0.99385,1e-05,0.56969]
[1779895101359,64.21,75068.4,0.0,0.99392,1e-05,0.56385]
[1779895102375,64.21,75071.15,0.0,0.99394,1e-05,0.56202]
[1779895103384,64.21,75069.83,0.0,0.99393,1e-05,0.5629]
[1779895105398,64.21,75073.01,0.0,0.99396,1e-05,0.56079]
[1779895106404,64.21,75077.0,0.0,0.99399,1e-05,0.55816]
[1779895107412,64.21,75078.33,0.0,0.994,1e-05,0.55728]
[1779895108419,64.21,75078.9,0.0,0.99401,1e-05,0.55691]
[1779895113454,64.21,75077.44,0.0,0.99401,1e-05,0.55586]
[1779895114462,64.21,75073.54,0.0,0.99398,1e-05,0.55842]
[1779895116476,64.21,75076.75,0.0,0.99401,1e-05,0.55631]
[1779895117483,64.21,75078.35,0.0,0.99402,1e-05,0.55526]
[1779895118490,64.21,75079.14,0.0,0.99403,1e-05,0.55474]
[1779895121091,64.21,75079.67,0.0,0.99403,1e-05,0.55439]
[1779895121125,64.21,75083.9,0.0,0.99407,1e-05,0.55163]
[1779895121511,64.21,75086.64,0.0,0.99409,1e-05,0.54984]
[1779895122518,64.21,75088.27,0.0,0.9941,1e-05,0.54878]
[1779895123458,64.21,75088.27,0.0,0.9941,1e-05,0.54878]
[1779895123540,64.21,75088.27,0.0,0.9941,1e-05,0.54878]
[1779895123578,64.21,75087.76,0.0,0.9941,1e-05,0.54912]
[1779895125539,64.21,75091.13,0.0,0.99412,1e-05,0.54693]
[1779895126546,64.21,75096.11,0.0,0.99416,1e-05,0.54371]
[1779895127553,64.21,75099.15,0.0,0.99419,1e-05,0.54176]
[1779895128525,64.21,75099.15,0.0,0.99419,1e-05,0.54176]
[1779895129571,64.21,75101.11,0.0,0.9942,1e-05,0.5405]
[1779895130578,64.21,75106.32,0.0,0.99424,1e-05,0.53717]
[1779895131585,64.21,75113.77,0.0,0.9943,1e-05,0.53243]
[1779895134605,64.21,75106.7,0.0,0.99425,1e-05,0.53692]
[1779895135614,64.21,75104.37,0.0,0.99423,1e-05,0.53841]
[1779895137628,64.21,75103.73,0.0,0.99422,1e-05,0.53882]
[1779895138644,64.21,75107.7,0.0,0.99425,1e-05,0.53629]
[1779895139650,64.21,75111.48,0.0,0.99428,1e-05,0.53388]
[1779895140657,64.21,75116.08,0.0,0.99432,1e-05,0.53097]
[1779895141664,64.21,75117.05,0.0,0.99433,1e-05,0.53036]
[1779895144685,64.21,75115.58,0.0,0.99432,1e-05,0.53129]
[1779895145692,64.21,75116.57,0.0,0.99432,1e-05,0.53066]
[1779895148661,64.21,75116.96,0.0,0.99433,1e-05,0.53042]
[1779895148910,64.21,75111.8,0.0,0.99429,1e-05,0.53368]
[1779895149720,64.21,75109.85,0.0,0.99427,1e-05,0.53492]
[1779895150727,64.21,75107.75,0.0,0.99425,1e-05,0.53626]
[1779895151734,64.21,75111.5,0.0,0.99428,1e-05,0.53387]
[1779895153749,64.21,75112.74,0.0,0.99429,1e-05,0.53309]
[1779895154756,64.21,75114.93,0.0,0.99431,1e-05,0.5317]
[1779895155763,64.21,75112.22,0.0,0.99429,1e-05,0.53342]
[1779895156770,64.21,75111.12,0.0,0.99428,1e-05,0.53411]
[1779895157777,64.21,75109.47,0.0,0.99427,1e-05,0.53516]
[1779895158784,64.21,75110.17,0.0,0.99427,1e-05,0.53472]
[1779895160797,64.21,75109.29,0.0,0.99427,1e-05,0.53528]
[1779895161809,64.21,75108.07,0.0,0.99426,1e-05,0.53605]
[1779895162816,64.21,75102.44,0.0,0.99421,1e-05,0.53965]
[1779895163823,64.21,75100.87,0.0,0.9942,1e-05,0.54065]
[1779895165837,64.21,75098.8,0.0,0.99418,1e-05,0.54198]
[1779895166844,64.21,75096.15,0.0,0.99416,1e-05,0.54369]
[1779895167851,64.21,75094.15,0.0,0.99415,1e-05,0.54498]
[1779895168858,64.21,75095.12,0.0,0.99416,1e-05,0.54435]
[1779895169867,64.21,75093.86,0.0,0.99415,1e-05,0.54516]
[1779895171453,64.21,75093.6,0.0,0.99414,1e-05,0.54533]
[1779895171882,64.21,75088.57,0.0,0.99412,1e-05,0.5466]
[1779895172888,64.21,75084.89,0.0,0.9941,1e-05,0.54899]
[1779895173895,64.21,75083.28,0.0,0.99408,1e-05,0.55003]
[1779895175909,64.21,75088.1,0.0,0.99412,1e-05,0.5469]
[1779895176916,64.21,75095.05,0.0,0.99418,1e-05,0.54242]
[1779895178119,64.21,75093.13,0.0,0.99416,1e-05,0.54365]
[1779895178930,64.21,75092.19,0.0,0.99415,1e-05,0.54426]
[1779895179937,64.21,75087.61,0.0,0.99412,1e-05,0.54722]
[1779895180943,64.21,75085.45,0.0,0.9941,1e-05,0.54862]
[1779895181951,64.21,75084.52,0.0,0.99409,1e-05,0.54923]
[1779895185979,64.21,75085.81,0.0,0.9941,1e-05,0.54839]
[1779895190008,64.21,75084.6,0.0,0.99409,1e-05,0.54917]
[1779895190903,64.21,75084.6,0.0,0.99409,1e-05,0.54917]
[1779895191014,64.21,75085.57,0.0,0.9941,1e-05,0.54854]
[1779895191720,64.21,75085.57,0.0,0.9941,1e-05,0.54854]
[1779895192021,64.21,75085.13,0.0,0.9941,1e-05,0.54883]
[1779895197061,64.21,75087.39,0.0,0.99412,1e-05,0.54736]
[1779895198068,64.21,75091.19,0.0,0.99415,1e-05,0.5449]
[1779895200094,64.21,75095.71,0.0,0.99418,1e-05,0.54199]
[1779895201101,64.21,75097.86,0.0,0.9942,1e-05,0.54061]
[1779895203120,64.21,75100.22,0.0,0.99422,1e-05,0.5391]
[1779895204126,64.21,75102.12,0.0,0.99423,1e-05,0.53788]
[1779895206140,64.21,75109.33,0.0,0.99429,1e-05,0.53329]
[1779895207146,64.21,75116.61,0.0,0.99434,1e-05,0.5287]
[1779895208154,64.21,75119.39,0.0,0.99436,1e-05,0.52695]
[1779895210168,64.21,75122.58,0.0,0.99439,1e-05,0.52495]
[1779895214197,64.21,75126.69,0.0,0.99442,1e-05,0.52238]
[1779895215206,64.21,75132.64,0.0,0.99447,1e-05,0.51869]
[1779895216247,64.21,75132.64,0.0,0.99447,1e-05,0.51869]
[1779895217756,64.21,75133.13,0.0,0.99447,1e-05,0.51838]
[1779895218227,64.21,75142.01,0.0,0.99454,1e-05,0.51291]
[1779895219234,64.21,75154.79,0.0,0.99463,1e-05,0.50512]
[1779895220249,64.21,75158.19,0.0,0.99465,1e-05,0.50307]
[1779895221254,64.21,75154.21,0.0,0.99463,1e-05,0.50547]
[1779895222262,64.21,75150.77,0.0,0.9946,1e-05,0.50756]
[1779895223269,64.21,75154.16,0.0,0.99463,1e-05,0.5055]
[1779895226856,64.21,75155.66,0.0,0.99464,1e-05,0.5046]
[1779895227042,64.21,75155.66,0.0,0.99464,1e-05,0.5046]
[1779895227339,64.21,75161.84,0.0,0.99468,1e-05,0.50087]
[1779895229970,64.21,75163.35,0.0,0.99469,1e-05,0.49996]
[1779895231043,64.21,75159.73,0.0,0.99469,1e-05,0.50027]
[1779895231482,64.21,75159.73,0.0,0.99469,1e-05,0.50027]
[1779895231488,64.21,75159.73,0.0,0.99469,1e-05,0.50027]
[1779895234354,64.21,75162.61,0.0,0.99471,1e-05,0.49854]
[1779895236366,64.21,75158.61,0.0,0.99468,1e-05,0.50094]
[1779895237373,64.21,75155.79,0.0,0.99466,1e-05,0.50264]
[1779895241377,64.21,75154.42,0.0,0.99465,1e-05,0.50347]
[1779895241401,64.21,75150.82,0.0,0.99462,1e-05,0.50565]
[1779895242992,64.21,75143.51,0.0,0.99457,1e-05,0.5101]
[1779895245433,64.21,75143.42,0.0,0.99457,1e-05,0.51015]
[1779895248454,64.21,75150.52,0.0,0.99462,1e-05,0.50583]
[1779895249461,64.21,75156.06,0.0,0.99466,1e-05,0.50248]
[1779895251476,64.21,75156.16,0.0,0.99466,1e-05,0.50242]
[1779895255507,64.21,75165.28,0.0,0.99473,1e-05,0.49695]
[1779895257050,64.21,75165.28,0.0,0.99473,1e-05,0.49695]
[1779895257239,64.21,75165.28,0.0,0.99473,1e-05,0.49695]
[1779895257302,64.21,75182.05,0.0,0.99484,1e-05,0.48701]
[1779895257523,64.21,75187.73,0.0,0.99488,1e-05,0.48369]
[1779895258868,64.21,75187.73,0.0,0.99488,1e-05,0.48369]
[1779895258875,64.21,75187.73,0.0,0.99488,1e-05,0.48369]
[1779895259537,64.21,75184.58,0.0,0.99486,1e-05,0.48553]
[1779895261553,64.21,75187.76,0.0,0.99489,1e-05,0.48367]
[1779895262558,64.21,75190.05,0.0,0.9949,1e-05,0.48234]
[1779895263566,64.21,75197.69,0.0,0.99495,1e-05,0.4779]
[1779895264576,64.21,75201.16,0.0,0.99498,1e-05,0.4759]
[1779895265583,64.21,75206.26,0.0,0.99501,1e-05,0.47298]
[1779895266590,64.21,75208.44,0.0,0.99503,1e-05,0.47173]
[1779895269611,64.21,75212.89,0.0,0.99506,1e-05,0.46919]
[1779895270618,64.21,75215.59,0.0,0.99508,1e-05,0.46766]
[1779895272650,64.21,75225.5,0.0,0.99514,1e-05,0.46207]
[1779895273702,64.21,75225.5,0.0,0.99514,1e-05,0.46207]
[1779895273781,64.21,75231.4,0.0,0.99518,1e-05,0.45877]
[1779895277050,64.21,75233.04,0.0,0.99519,1e-05,0.45785]
[1779895277152,64.21,75236.15,0.0,0.99521,1e-05,0.45612]
[1779895278692,64.21,75231.92,0.0,0.99519,1e-05,0.45848]
[1779895279699,64.21,75233.81,0.0,0.9952,1e-05,0.45742]
[1779895281297,64.21,75233.81,0.0,0.9952,1e-05,0.45742]
[1779895281319,64.21,75239.01,0.0,0.99523,1e-05,0.45454]
[1779895281397,64.21,75239.01,0.0,0.99523,1e-05,0.45454]
[1779895281969,64.21,75239.01,0.0,0.99523,1e-05,0.45454]
[1779895282724,64.21,75232.94,0.0,0.99519,1e-05,0.45791]
[1779895283730,64.21,75229.01,0.0,0.99517,1e-05,0.4601]
[1779895284739,64.21,75223.38,0.0,0.99513,1e-05,0.46326]
[1779895285744,64.21,75219.33,0.0,0.9951,1e-05,0.46554]
[1779895286751,64.21,75212.74,0.0,0.99506,1e-05,0.46928]
[1779895287758,64.21,75210.15,0.0,0.99504,1e-05,0.47075]
[1779895289772,64.21,75208.11,0.0,0.99503,1e-05,0.47192]
[1779895291788,64.21,75205.0,0.0,0.99502,1e-05,0.47191]
[1779895292798,64.21,75189.63,0.0,0.99492,1e-05,0.48076]
[1779895293890,64.21,75189.63,0.0,0.99492,1e-05,0.48076]
[1779895294015,64.21,75178.02,0.0,0.99484,1e-05,0.48755]
[1779895294818,64.21,75169.32,0.0,0.99477,1e-05,0.49269]
[1779895295824,64.21,75167.27,0.0,0.99476,1e-05,0.49391]
[1779895297837,64.21,75178.29,0.0,0.99484,1e-05,0.48739]
[1779895298844,64.21,75180.19,0.0,0.99485,1e-05,0.48628]
[1779895300858,64.21,75182.36,0.0,0.99487,1e-05,0.485]
[1779895303879,64.21,75184.28,0.0,0.99488,1e-05,0.48388]
[1779895305894,64.21,75176.51,0.0,0.99482,1e-05,0.48844]
[1779895306901,64.21,75171.92,0.0,0.99479,1e-05,0.49115]
[1779895310929,64.21,75168.15,0.0,0.99477,1e-05,0.49338]
[1779895311936,64.21,75160.62,0.0,0.99471,1e-05,0.49787]
[1779895315966,64.21,75154.37,0.0,0.99467,1e-05,0.50163]
[1779895316974,64.21,75150.13,0.0,0.99463,1e-05,0.50419]
[1779895318988,64.21,75147.1,0.0,0.99461,1e-05,0.50602]
[1779895319995,64.21,75141.5,0.0,0.99457,1e-05,0.50943]
[1779895321002,64.21,75138.61,0.0,0.99455,1e-05,0.5112]
[1779895322009,64.21,75132.92,0.0,0.99451,1e-05,0.51469]
[1779895323016,64.21,75139.63,0.0,0.99456,1e-05,0.51057]
[1779895324041,64.21,75144.85,0.0,0.9946,1e-05,0.50739]
[1779895325047,64.21,75149.76,0.0,0.99463,1e-05,0.50441]
[1779895327062,64.21,75158.52,0.0,0.9947,1e-05,0.49913]
[1779895329078,64.21,75159.84,0.0,0.99471,1e-05,0.49834]
[1779895332097,64.21,75168.48,0.0,0.99477,1e-05,0.49319]
[1779895333104,64.21,75172.88,0.0,0.9948,1e-05,0.49058]
[1779895337888,64.21,75174.65,0.0,0.99481,1e-05,0.48953]
[1779895337967,64.21,75174.65,0.0,0.99481,1e-05,0.48953]
[1779895338139,64.21,75175.02,0.0,0.99481,1e-05,0.48932]
[1779895339146,64.21,75178.0,0.0,0.99484,1e-05,0.48756]
[1779895340153,64.21,75180.77,0.0,0.99485,1e-05,0.48593]
[1779895343174,64.21,75188.73,0.0,0.99491,1e-05,0.48129]
[1779895344181,64.21,75193.6,0.0,0.99494,1e-05,0.47846]
[1779895346195,64.21,75185.83,0.0,0.99489,1e-05,0.48298]
[1779895347202,64.21,75175.3,0.0,0.99482,1e-05,0.48915]
[1779895348209,64.21,75173.39,0.0,0.9948,1e-05,0.49028]
[1779895349216,64.21,75173.54,0.0,0.9948,1e-05,0.49019]
[1779895351231,64.21,75174.52,0.0,0.99483,1e-05,0.48777]
[1779895352251,64.21,75198.49,0.0,0.995,1e-05,0.47384]
[1779895352769,64.21,75198.49,0.0,0.995,1e-05,0.47384]
[1779895353248,64.21,75220.54,0.0,0.99515,1e-05,0.46133]
[1779895354311,64.21,75220.54,0.0,0.99515,1e-05,0.46133]
[1779895354314,64.21,75210.13,0.0,0.99508,1e-05,0.4672]
[1779895355264,64.21,75205.88,0.0,0.99505,1e-05,0.46962]
[1779895355791,64.21,75205.88,0.0,0.99505,1e-05,0.46962]
[1779895356272,64.21,75201.09,0.0,0.99501,1e-05,0.47235]
[1779895357333,64.21,75201.09,0.0,0.99501,1e-05,0.47235]
[1779895357388,64.21,75188.01,0.0,0.99492,1e-05,0.47989]
[1779895358286,64.21,75179.49,0.0,0.99486,1e-05,0.48486]
[1779895359293,64.21,75177.19,0.0,0.99485,1e-05,0.4862]
[1779895360300,64.21,75170.14,0.0,0.9948,1e-05,0.49036]
[1779895361307,64.21,75165.18,0.0,0.99476,1e-05,0.4933]
[1779895363321,64.21,75164.14,0.0,0.99476,1e-05,0.49392]
[1779895368356,64.21,75162.98,0.0,0.99475,1e-05,0.49461]
[1779895368729,64.21,75162.98,0.0,0.99475,1e-05,0.49461]
[1779895368968,64.21,75162.98,0.0,0.99475,1e-05,0.49461]
[1779895369363,64.21,75160.65,0.0,0.99473,1e-05,0.49599]
[1779895370370,64.21,75163.63,0.0,0.99475,1e-05,0.49422]
[1779895371377,64.21,75158.0,0.0,0.99471,1e-05,0.49758]
[1779895372384,64.21,75149.89,0.0,0.99465,1e-05,0.50245]
[1779895373391,64.21,75151.23,0.0,0.99466,1e-05,0.50165]
[1779895376412,64.21,75147.86,0.0,0.99464,1e-05,0.50368]
[1779895377419,64.21,75143.15,0.0,0.9946,1e-05,0.50654]
[1779895378426,64.21,75140.64,0.0,0.99458,1e-05,0.50806]
[1779895382454,64.21,75135.38,0.0,0.99455,1e-05,0.51128]
[1779895383461,64.21,75130.19,0.0,0.99451,1e-05,0.51446]
[1779895384468,64.21,75127.97,0.0,0.99449,1e-05,0.51583]
[1779895389503,64.21,75128.52,0.0,0.99449,1e-05,0.51549]
[1779895390510,64.21,75125.4,0.0,0.99447,1e-05,0.51742]
[1779895391517,64.21,75121.44,0.0,0.99444,1e-05,0.51988]
[1779895393885,64.21,75119.27,0.0,0.99442,1e-05,0.52123]
[1779895395545,64.21,75123.43,0.0,0.99446,1e-05,0.51864]
[1779895396556,64.21,75126.43,0.0,0.99448,1e-05,0.51678]
[1779895397571,64.21,75129.41,0.0,0.9945,1e-05,0.51495]
[1779895398577,64.21,75133.48,0.0,0.99453,1e-05,0.51244]
[1779895403612,64.21,75135.59,0.0,0.99455,1e-05,0.51115]
[1779895407641,64.21,75140.27,0.0,0.99458,1e-05,0.50829]
[1779895408648,64.21,75143.53,0.0,0.99461,1e-05,0.5063]
[1779895410362,64.21,75143.53,0.0,0.99461,1e-05,0.5063]
[1779895410466,64.21,75143.53,0.0,0.99461,1e-05,0.5063]
[1779895410420,64.21,75146.12,0.0,0.99462,1e-05,0.50473]
[1779895411669,64.21,75145.97,0.0,0.99464,1e-05,0.50294]
[1779895412676,64.21,75141.3,0.0,0.99461,1e-05,0.50577]
[1779895414690,64.21,75138.63,0.0,0.99459,1e-05,0.5074]
[1779895419725,64.21,75138.75,0.0,0.99459,1e-05,0.50732]
[1779895420732,64.21,75140.77,0.0,0.9946,1e-05,0.50609]
[1779895425767,64.21,75142.48,0.0,0.99462,1e-05,0.50506]
[1779895428788,64.21,75144.55,0.0,0.99463,1e-05,0.5038]
[1779895429795,64.21,75146.85,0.0,0.99465,1e-05,0.50241]
[1779895432820,64.21,75143.62,0.0,0.99463,1e-05,0.50437]
[1779895433828,64.21,75140.87,0.0,0.99461,1e-05,0.50603]
[1779895438863,64.21,75139.74,0.0,0.9946,1e-05,0.50672]
[1779895440877,64.21,75143.9,0.0,0.99463,1e-05,0.5042]
[1779895441884,64.21,75148.8,0.0,0.99466,1e-05,0.50124]
[1779895442891,64.21,75151.73,0.0,0.99469,1e-05,0.49947]
[1779895444904,64.21,75156.29,0.0,0.99472,1e-05,0.49674]
[1779895447926,64.21,75158.33,0.0,0.99473,1e-05,0.49552]
[1779895452961,64.21,75159.85,0.0,0.99474,1e-05,0.49461]
[1779895454975,64.21,75168.77,0.0,0.99481,1e-05,0.48932]
[1779895456989,64.21,75163.91,0.0,0.99477,1e-05,0.4922]
[1779895459003,64.21,75166.39,0.0,0.99479,1e-05,0.49073]
[1779895464047,64.21,75167.93,0.0,0.9948,1e-05,0.48982]
[1779895468076,64.21,75170.26,0.0,0.99482,1e-05,0.48845]
[1779895471097,64.21,75170.67,0.0,0.99484,1e-05,0.48637]
[1779895476132,64.21,75174.39,0.0,0.99487,1e-05,0.48419]
[1779895480160,64.21,75176.76,0.0,0.99488,1e-05,0.4828]
[1779895484188,64.21,75182.87,0.0,0.99493,1e-05,0.47924]
[1779895484889,64.21,75182.87,0.0,0.99493,1e-05,0.47924]
[1779895485195,64.21,75197.56,0.0,0.99503,1e-05,0.47079]
[1779895486202,64.21,75211.2,0.0,0.99512,1e-05,0.46305]
[1779895487209,64.21,75221.13,0.0,0.99519,1e-05,0.45748]
[1779895488216,64.21,75226.42,0.0,0.99522,1e-05,0.45454]
[1779895488842,64.21,75226.42,0.0,0.99522,1e-05,0.45454]
[1779895490230,64.21,75222.47,0.0,0.9952,1e-05,0.45674]
[1779895491237,64.21,75224.49,0.0,0.99521,1e-05,0.45561]
[1779895496272,64.21,75225.44,0.0,0.99522,1e-05,0.45508]
[1779895498286,64.21,75223.4,0.0,0.9952,1e-05,0.45622]
[1779895499335,64.21,75225.85,0.0,0.99522,1e-05,0.45486]
[1779895500322,64.21,75225.85,0.0,0.99522,1e-05,0.45486]
[1779895500415,64.21,75252.17,0.0,0.99539,1e-05,0.44045]
[1779895501527,64.21,75252.17,0.0,0.99539,1e-05,0.44045]
[1779895501571,64.21,75261.44,0.0,0.99545,1e-05,0.43548]
[1779895502322,64.21,75240.71,0.0,0.99532,1e-05,0.44668]
[1779895502969,64.21,75240.71,0.0,0.99532,1e-05,0.44668]
[1779895503493,64.21,75240.71,0.0,0.99532,1e-05,0.44668]
[1779895503515,64.21,75236.98,0.0,0.99529,1e-05,0.44872]
[1779895505492,64.21,75236.02,0.0,0.99528,1e-05,0.44924]
[1779895505593,64.21,75239.08,0.0,0.9953,1e-05,0.44757]
[1779895506353,64.21,75246.1,0.0,0.99535,1e-05,0.44374]
[1779895507360,64.21,75254.82,0.0,0.99541,1e-05,0.43903]
[1779895509374,64.21,75252.88,0.0,0.99539,1e-05,0.44007]
[1779895510381,64.21,75251.7,0.0,0.99539,1e-05,0.44071]
[1779895511388,64.21,75247.24,0.0,0.99536,1e-05,0.44312]
[1779895512395,64.21,75241.8,0.0,0.99532,1e-05,0.44608]
[1779895513402,64.21,75239.75,0.0,0.99531,1e-05,0.4472]
[1779895514411,64.21,75236.21,0.0,0.99529,1e-05,0.44914]
[1779895515418,64.21,75234.49,0.0,0.99527,1e-05,0.45009]
[1779895515729,64.21,75234.49,0.0,0.99527,1e-05,0.45009]
[1779895516425,64.21,75232.85,0.0,0.99526,1e-05,0.45099]
[1779895517432,64.21,75229.17,0.0,0.99524,1e-05,0.45302]
[1779895517677,64.21,75229.17,0.0,0.99524,1e-05,0.45302]
[1779895518439,64.21,75234.17,0.0,0.99527,1e-05,0.45026]
[1779895519446,64.21,75235.67,0.0,0.99528,1e-05,0.44944]
[1779895520453,64.21,75238.63,0.0,0.9953,1e-05,0.44781]
[1779895525489,64.21,75233.23,0.0,0.99527,1e-05,0.45078]
[1779895529731,64.21,75233.57,0.0,0.99527,1e-05,0.45059]
[1779895530525,64.21,75233.78,0.0,0.99527,1e-05,0.45048]
[1779895533547,64.21,75237.88,0.0,0.99531,1e-05,0.4465]
[1779895538582,64.21,75237.43,0.0,0.99531,1e-05,0.44674]
[1779895543617,64.21,75237.74,0.0,0.99531,1e-05,0.44658]
[1779895544624,64.21,75244.48,0.0,0.99536,1e-05,0.44291]
[1779895545631,64.21,75249.77,0.0,0.99539,1e-05,0.44004]
[1779895546638,64.21,75253.8,0.0,0.99542,1e-05,0.43787]
[1779895549659,64.21,75255.36,0.0,0.99543,1e-05,0.43704]
[1779895552680,64.21,75257.68,0.0,0.99544,1e-05,0.43579]
[1779895554694,64.21,75255.42,0.0,0.99543,1e-05,0.437]
[1779895555701,64.21,75252.87,0.0,0.99541,1e-05,0.43837]
[1779895556708,64.21,75247.32,0.0,0.99538,1e-05,0.44137]
[1779895558722,64.21,75241.94,0.0,0.99534,1e-05,0.44429]
[1779895563757,64.21,75242.82,0.0,0.99535,1e-05,0.44381]
[1779895565771,64.21,75240.93,0.0,0.99533,1e-05,0.44484]
[1779895567760,64.21,75240.93,0.0,0.99533,1e-05,0.44484]
[1779895567785,64.21,75236.48,0.0,0.99531,1e-05,0.44726]
[1779895568792,64.21,75228.45,0.0,0.99525,1e-05,0.45168]
[1779895569804,64.21,75222.45,0.0,0.99521,1e-05,0.455]
[1779895570809,64.21,75216.42,0.0,0.99517,1e-05,0.45835]
[1779895572823,64.21,75212.71,0.0,0.99515,1e-05,0.46043]
[1779895575844,64.21,75216.48,0.0,0.99517,1e-05,0.45832]
[1779895576851,64.21,75218.91,0.0,0.99519,1e-05,0.45697]
[1779895578865,64.21,75217.31,0.0,0.99518,1e-05,0.45786]
[1779895582893,64.21,75215.61,0.0,0.99517,1e-05,0.45881]
[1779895583900,64.21,75213.43,0.0,0.99515,1e-05,0.46003]
[1779895588935,64.21,75212.99,0.0,0.99515,1e-05,0.46027]
[1779895589950,64.21,75214.81,0.0,0.99516,1e-05,0.45925]
[1779895590953,64.21,75217.71,0.0,0.99518,1e-05,0.45763]
[1779895592967,64.21,75223.04,0.0,0.99524,1e-05,0.45292]
[1779895593976,64.21,75227.94,0.0,0.99527,1e-05,0.45022]
[1779895594983,64.21,75230.25,0.0,0.99528,1e-05,0.44895]
[1779895598004,64.21,75232.42,0.0,0.9953,1e-05,0.44776]
[1779895600018,64.21,75236.57,0.0,0.99532,1e-05,0.44549]
[1779895603041,64.21,75240.59,0.0,0.99535,1e-05,0.4433]
[1779895603719,64.21,75240.59,0.0,0.99535,1e-05,0.4433]
[1779895603967,64.21,75240.59,0.0,0.99535,1e-05,0.4433]
[1779895604048,64.21,75243.24,0.0,0.99537,1e-05,0.44186]
[1779895606062,64.21,75242.09,0.0,0.99536,1e-05,0.44249]
[1779895608076,64.21,75243.96,0.0,0.99537,1e-05,0.44147]
[1779895611097,64.21,75245.93,0.0,0.99538,1e-05,0.44041]
[1779895616132,64.21,75245.37,0.0,0.99538,1e-05,0.44071]
[1779895617723,64.21,75245.37,0.0,0.99538,1e-05,0.44071]
[1779895618146,64.21,75244.25,0.0,0.99537,1e-05,0.44132]
[1779895619760,64.21,75242.85,0.0,0.99536,1e-05,0.44208]
[1779895619890,64.21,75242.85,0.0,0.99536,1e-05,0.44208]
[1779895619967,64.21,75242.85,0.0,0.99536,1e-05,0.44208]
[1779895622174,64.21,75245.42,0.0,0.99538,1e-05,0.44068]
[1779895624188,64.21,75228.67,0.0,0.99527,1e-05,0.44982]
[1779895625194,64.21,75219.22,0.0,0.99521,1e-05,0.45504]
[1779895626642,64.21,75219.22,0.0,0.99521,1e-05,0.45504]
[1779895626722,64.21,75219.22,0.0,0.99521,1e-05,0.45504]
[1779895626643,64.21,75218.82,0.0,0.99521,1e-05,0.45526]
[1779895626945,64.21,75218.82,0.0,0.99521,1e-05,0.45526]
[1779895626970,64.21,75218.82,0.0,0.99521,1e-05,0.45526]
[1779895627002,64.21,75218.82,0.0,0.99521,1e-05,0.45526]
[1779895627218,64.21,75218.82,0.0,0.99521,1e-05,0.45526]
[1779895631238,64.21,75216.08,0.0,0.99519,1e-05,0.45679]
[1779895632413,64.21,75216.08,0.0,0.99519,1e-05,0.45679]
[1779895632470,64.21,75216.08,0.0,0.99519,1e-05,0.45679]
[1779895632630,64.21,75216.08,0.0,0.99519,1e-05,0.45679]
[1779895632697,64.21,75216.08,0.0,0.99519,1e-05,0.45679]
[1779895632722,64.21,75216.08,0.0,0.99519,1e-05,0.45679]
[1779895632730,64.21,75215.5,0.0,0.99519,1e-05,0.45711]
[1779895638287,64.21,75215.17,0.0,0.99518,1e-05,0.45729]
[1779895639294,64.21,75213.3,0.0,0.99517,1e-05,0.45834]
[1779895640051,64.21,75213.3,0.0,0.99517,1e-05,0.45834]
[1779895640222,64.21,75213.3,0.0,0.99517,1e-05,0.45834]
[1779895640347,64.21,75213.3,0.0,0.99517,1e-05,0.45834]
[1779895640360,64.21,75213.3,0.0,0.99517,1e-05,0.45834]
[1779895640469,64.21,75213.3,0.0,0.99517,1e-05,0.45834]
[1779895640570,64.21,75214.27,0.0,0.99518,1e-05,0.4578]
[1779895646343,64.21,75213.44,0.0,0.99517,1e-05,0.45826]
[1779895647352,64.21,75209.91,0.0,0.99515,1e-05,0.46024]
[1779895648359,64.21,75201.64,0.0,0.99509,1e-05,0.4649]
[1779895649366,64.21,75190.42,0.0,0.99502,1e-05,0.47128]
[1779895650373,64.21,75190.07,0.0,0.99501,1e-05,0.47148]
[1779895651382,64.21,75189.6,0.0,0.99503,1e-05,0.46996]
[1779895652389,64.21,75186.24,0.0,0.99501,1e-05,0.47188]
[1779895654403,64.21,75189.11,0.0,0.99502,1e-05,0.47024]
[1779895655654,64.21,75189.11,0.0,0.99502,1e-05,0.47024]
[1779895655726,64.21,75189.11,0.0,0.99502,1e-05,0.47024]
[1779895655755,64.21,75189.0,0.0,0.99502,1e-05,0.4703]
[1779895655853,64.21,75189.0,0.0,0.99502,1e-05,0.4703]
[1779895655859,64.21,75189.0,0.0,0.99502,1e-05,0.4703]
[1779895655973,64.21,75189.0,0.0,0.99502,1e-05,0.4703]
[1779895661452,64.21,75189.83,0.0,0.99503,1e-05,0.46982]
[1779895663065,64.21,75189.83,0.0,0.99503,1e-05,0.46982]
[1779895663185,64.21,75189.83,0.0,0.99503,1e-05,0.46982]
[1779895663223,64.21,75189.83,0.0,0.99503,1e-05,0.46982]
[1779895663281,64.21,75189.83,0.0,0.99503,1e-05,0.46982]
[1779895663482,64.21,75189.83,0.0,0.99503,1e-05,0.46982]
[1779895663579,64.21,75188.6,0.0,0.99502,1e-05,0.47053]
[1779895664473,64.21,75185.98,0.0,0.995,1e-05,0.47203]
[1779895668451,64.21,75185.71,0.0,0.995,1e-05,0.47218]
[1779895668468,64.21,75185.71,0.0,0.995,1e-05,0.47218]
[1779895668501,64.21,75186.51,0.0,0.99501,1e-05,0.47172]
[1779895668941,64.21,75186.51,0.0,0.99501,1e-05,0.47172]
[1779895668973,64.21,75186.51,0.0,0.99501,1e-05,0.47172]
[1779895669062,64.21,75186.51,0.0,0.99501,1e-05,0.47172]
[1779895669218,64.21,75186.51,0.0,0.99501,1e-05,0.47172]
[1779895674543,64.21,75187.66,0.0,0.99501,1e-05,0.47107]
[1779895676557,64.21,75183.34,0.0,0.99499,1e-05,0.47354]
[1779895678036,64.21,75183.39,0.0,0.99499,1e-05,0.47352]
[1779895678159,64.21,75183.39,0.0,0.99499,1e-05,0.47352]
[1779895678220,64.21,75183.39,0.0,0.99499,1e-05,0.47352]
[1779895678471,64.21,75183.39,0.0,0.99499,1e-05,0.47352]
[1779895678571,64.21,75182.36,0.0,0.99498,1e-05,0.47411]
[1779895680585,64.21,75179.36,0.0,0.99496,1e-05,0.47584]
[1779895681592,64.21,75174.26,0.0,0.99492,1e-05,0.47879]
[1779895682599,64.21,75177.48,0.0,0.99494,1e-05,0.47692]
[1779895683606,64.21,75181.61,0.0,0.99497,1e-05,0.47454]
[1779895684099,64.21,75181.61,0.0,0.99497,1e-05,0.47454]
[1779895684157,64.21,75181.61,0.0,0.99497,1e-05,0.47454]
[1779895684221,64.21,75181.61,0.0,0.99497,1e-05,0.47454]
[1779895684317,64.21,75181.61,0.0,0.99497,1e-05,0.47454]
[1779895684467,64.21,75181.61,0.0,0.99497,1e-05,0.47454]
[1779895684613,64.21,75176.79,0.0,0.99494,1e-05,0.47732]
[1779895686775,64.21,75175.84,0.0,0.99493,1e-05,0.47787]
[1779895686969,64.21,75176.07,0.0,0.99493,1e-05,0.47774]
[1779895687634,64.21,75177.71,0.0,0.99495,1e-05,0.47679]
[1779895688454,64.21,75177.71,0.0,0.99495,1e-05,0.47679]
[1779895688474,64.21,75177.71,0.0,0.99495,1e-05,0.47679]
[1779895688565,64.21,75177.71,0.0,0.99495,1e-05,0.47679]
[1779895688720,64.21,75177.71,0.0,0.99495,1e-05,0.47679]
[1779895690659,64.21,75189.78,0.0,0.99503,1e-05,0.46985]
[1779895691500,64.21,75189.78,0.0,0.99503,1e-05,0.46985]
[1779895691544,64.21,75189.78,0.0,0.99503,1e-05,0.46985]
[1779895691669,64.21,75189.78,0.0,0.99503,1e-05,0.46985]
[1779895691727,64.21,75189.78,0.0,0.99503,1e-05,0.46985]
[1779895691787,64.21,75189.78,0.0,0.99503,1e-05,0.46985]
[1779895691704,64.21,75197.92,0.0,0.99508,1e-05,0.46522]
[1779895692155,64.21,75197.92,0.0,0.99508,1e-05,0.46522]
[1779895692685,64.21,75208.39,0.0,0.99516,1e-05,0.45932]
[1779895693683,64.21,75220.54,0.0,0.99524,1e-05,0.45256]
[1779895694690,64.21,75222.02,0.0,0.99525,1e-05,0.45174]
[1779895695697,64.21,75221.75,0.0,0.99524,1e-05,0.45189]
[1779895695961,64.21,75221.75,0.0,0.99524,1e-05,0.45189]
[1779895696041,64.21,75221.75,0.0,0.99524,1e-05,0.45189]
[1779895696704,64.21,75221.78,0.0,0.99524,1e-05,0.45188]
[1779895697971,64.21,75222.56,0.0,0.99525,1e-05,0.45144]
[1779895698016,64.21,75222.56,0.0,0.99525,1e-05,0.45144]
[1779895701975,64.21,75222.39,0.0,0.99525,1e-05,0.45154]
[1779895702143,64.21,75222.39,0.0,0.99525,1e-05,0.45154]
[1779895703971,64.21,75222.3,0.0,0.99525,1e-05,0.45159]
[1779895703977,64.21,75222.3,0.0,0.99525,1e-05,0.45159]
[1779895707781,64.21,75219.91,0.0,0.99523,1e-05,0.45291]
[1779895707975,64.21,75219.91,0.0,0.99523,1e-05,0.45291]
[1779895708092,64.21,75219.91,0.0,0.99523,1e-05,0.45291]
[1779895708788,64.21,75218.13,0.0,0.99522,1e-05,0.4539]
[1779895709795,64.21,75215.56,0.0,0.9952,1e-05,0.45532]
[1779895709857,64.21,75215.56,0.0,0.9952,1e-05,0.45532]
[1779895709978,64.21,75215.56,0.0,0.9952,1e-05,0.45532]
[1779895710802,64.21,75215.03,0.0,0.9952,1e-05,0.45562]
[1779895711809,64.21,75215.66,0.0,0.99522,1e-05,0.45352]
[1779895711969,64.21,75215.66,0.0,0.99522,1e-05,0.45352]
[1779895712193,64.21,75215.66,0.0,0.99522,1e-05,0.45352]
[1779895716944,64.21,75216.62,0.0,0.99523,1e-05,0.45298]
[1779895716969,64.21,75216.62,0.0,0.99523,1e-05,0.45298]
[1779895717047,64.21,75216.62,0.0,0.99523,1e-05,0.45298]
[1779895717218,64.21,75216.62,0.0,0.99523,1e-05,0.45298]
[1779895719399,64.21,75216.04,0.0,0.99522,1e-05,0.45331]
[1779895719473,64.21,75216.04,0.0,0.99522,1e-05,0.45331]
[1779895719516,64.21,75215.31,0.0,0.99522,1e-05,0.45371]
[1779895719865,64.21,75217.05,0.0,0.99523,1e-05,0.45275]
[1779895721945,64.21,75216.82,0.0,0.99523,1e-05,0.45287]
[1779895721967,64.21,75216.82,0.0,0.99523,1e-05,0.45287]
[1779895722148,64.21,75216.82,0.0,0.99523,1e-05,0.45287]
[1779895723975,64.21,75216.8,0.0,0.99523,1e-05,0.45289]
[1779895724102,64.21,75216.8,0.0,0.99523,1e-05,0.45289]
[1779895725972,64.21,75217.8,0.0,0.99524,1e-05,0.45233]
[1779895726095,64.21,75217.8,0.0,0.99524,1e-05,0.45233]
[1779895728358,64.21,75217.42,0.0,0.99523,1e-05,0.45254]
[1779895728468,64.21,75217.42,0.0,0.99523,1e-05,0.45254]
[1779895728569,64.21,75216.89,0.0,0.99523,1e-05,0.45284]
[1779895729973,64.21,75215.8,0.0,0.99522,1e-05,0.45344]
[1779895730118,64.21,75215.8,0.0,0.99522,1e-05,0.45344]
[1779895731977,64.21,75214.73,0.0,0.99522,1e-05,0.45403]
[1779895731987,64.21,75214.73,0.0,0.99522,1e-05,0.45403]
[1779895732026,64.21,75209.97,0.0,0.99518,1e-05,0.45668]
[1779895733040,64.21,75209.97,0.0,0.99518,1e-05,0.45668]
[1779895733221,64.21,75209.97,0.0,0.99518,1e-05,0.45668]
[1779895733323,64.21,75205.03,0.0,0.99515,1e-05,0.45944]
[1779895733963,64.21,75203.37,0.0,0.99514,1e-05,0.46037]
[1779895735187,64.21,75203.37,0.0,0.99514,1e-05,0.46037]
[1779895735194,64.21,75203.37,0.0,0.99514,1e-05,0.46037]
[1779895735232,64.21,75203.37,0.0,0.99514,1e-05,0.46037]
[1779895735378,64.21,75203.37,0.0,0.99514,1e-05,0.46037]
[1779895737468,64.21,75201.91,0.0,0.99513,1e-05,0.4612]
[1779895737724,64.21,75201.91,0.0,0.99513,1e-05,0.4612]
[1779895737730,64.21,75199.77,0.0,0.99512,1e-05,0.4624]
[1779895737980,64.21,75199.77,0.0,0.99512,1e-05,0.4624]
[1779895738112,64.21,75199.77,0.0,0.99512,1e-05,0.4624]
[1779895738999,64.21,75201.51,0.0,0.99513,1e-05,0.46142]
[1779895739976,64.21,75201.51,0.0,0.99513,1e-05,0.46142]
[1779895740193,64.21,75201.51,0.0,0.99513,1e-05,0.46142]
[1779895742020,64.21,75208.31,0.0,0.99517,1e-05,0.45761]
[1779895743351,64.21,75208.31,0.0,0.99517,1e-05,0.45761]
[1779895743363,64.21,75208.31,0.0,0.99517,1e-05,0.45761]
[1779895743473,64.21,75208.31,0.0,0.99517,1e-05,0.45761]
[1779895743479,64.21,75208.31,0.0,0.99517,1e-05,0.45761]
[1779895743607,64.21,75208.31,0.0,0.99517,1e-05,0.45761]
[1779895743718,64.21,75208.31,0.0,0.99517,1e-05,0.45761]
[1779895743820,64.21,75214.75,0.0,0.99522,1e-05,0.45402]
[1779895744034,64.21,75216.49,0.0,0.99523,1e-05,0.45306]
[1779895746048,64.21,75220.27,0.0,0.99525,1e-05,0.45097]
[1779895747795,64.21,75220.27,0.0,0.99525,1e-05,0.45097]
[1779895747799,64.21,75222.35,0.0,0.99527,1e-05,0.44982]
[1779895747972,64.21,75222.35,0.0,0.99527,1e-05,0.44982]
[1779895748062,64.21,75224.45,0.0,0.99528,1e-05,0.44867]
[1779895750005,64.21,75225.54,0.0,0.99529,1e-05,0.44807]
[1779895750134,64.21,75225.54,0.0,0.99529,1e-05,0.44807]
[1779895750218,64.21,75225.54,0.0,0.99529,1e-05,0.44807]
[1779895750236,64.21,75225.54,0.0,0.99529,1e-05,0.44807]
[1779895751083,64.21,75231.04,0.0,0.99532,1e-05,0.44506]
[1779895752090,64.21,75232.69,0.0,0.99533,1e-05,0.44416]
[1779895753978,64.21,75232.46,0.0,0.99533,1e-05,0.44428]
[1779895753995,64.21,75232.46,0.0,0.99533,1e-05,0.44428]
[1779895754839,64.21,75232.46,0.0,0.99533,1e-05,0.44428]
[1779895754967,64.21,75232.48,0.0,0.99533,1e-05,0.44427]
[1779895755111,64.21,75233.44,0.0,0.99534,1e-05,0.44375]
[1779895755970,64.21,75233.44,0.0,0.99534,1e-05,0.44375]
[1779895756100,64.21,75233.44,0.0,0.99534,1e-05,0.44375]
[1779895759975,64.21,75233.45,0.0,0.99534,1e-05,0.44375]
[1779895760077,64.21,75233.45,0.0,0.99534,1e-05,0.44375]
[1779895761968,64.21,75234.8,0.0,0.99535,1e-05,0.44301]
[1779895761975,64.21,75234.8,0.0,0.99535,1e-05,0.44301]
[1779895762162,64.21,75232.67,0.0,0.99533,1e-05,0.44417]
[1779895763288,64.21,75232.67,0.0,0.99533,1e-05,0.44417]
[1779895763471,64.21,75232.67,0.0,0.99533,1e-05,0.44417]
[1779895763572,64.21,75230.32,0.0,0.99532,1e-05,0.44545]
[1779895765971,64.21,75229.3,0.0,0.99531,1e-05,0.44601]
[1779895766257,64.21,75229.3,0.0,0.99531,1e-05,0.44601]
[1779895767970,64.21,75228.92,0.0,0.99531,1e-05,0.44622]
[1779895768066,64.21,75228.92,0.0,0.99531,1e-05,0.44622]
[1779895769971,64.21,75228.92,0.0,0.99531,1e-05,0.44622]
[1779895770100,64.21,75228.92,0.0,0.99531,1e-05,0.44622]
[1779895771225,64.21,75228.47,0.0,0.99532,1e-05,0.44474]
[1779895771982,64.21,75228.47,0.0,0.99532,1e-05,0.44474]
[1779895772218,64.21,75228.47,0.0,0.99532,1e-05,0.44474]
[1779895772232,64.21,75227.84,0.0,0.99532,1e-05,0.44508]
[1779895775841,64.21,75227.58,0.0,0.99532,1e-05,0.44522]
[1779895775846,64.21,75227.58,0.0,0.99532,1e-05,0.44522]
[1779895775966,64.21,75227.59,0.0,0.99532,1e-05,0.44522]
[1779895778274,64.21,75225.85,0.0,0.99531,1e-05,0.44617]
[1779895782728,64.21,75226.63,0.0,0.99531,1e-05,0.44574]
[1779895783223,64.21,75226.24,0.0,0.99531,1e-05,0.44595]
[1779895783467,64.21,75226.24,0.0,0.99531,1e-05,0.44595]
[1779895783569,64.21,75226.9,0.0,0.99531,1e-05,0.44559]
[1779895789351,64.21,75226.4,0.0,0.99531,1e-05,0.44587]
[1779895790358,64.21,75228.44,0.0,0.99532,1e-05,0.44475]
[1779895791365,64.21,75232.33,0.0,0.99535,1e-05,0.44263]
[1779895792372,64.21,75235.07,0.0,0.99537,1e-05,0.44115]
[1779895794388,64.21,75233.05,0.0,0.99535,1e-05,0.44224]
[1779895799423,64.21,75231.76,0.0,0.99535,1e-05,0.44294]
[1779895800437,64.21,75237.84,0.0,0.99538,1e-05,0.43965]
[1779895801439,64.21,75234.06,0.0,0.99536,1e-05,0.4417]
[1779895802318,64.21,75234.06,0.0,0.99536,1e-05,0.4417]
[1779895802395,64.21,75234.06,0.0,0.99536,1e-05,0.4417]
[1779895802447,64.21,75236.34,0.0,0.99537,1e-05,0.44046]
[1779895803218,64.21,75236.34,0.0,0.99537,1e-05,0.44046]
[1779895803454,64.21,75237.93,0.0,0.99539,1e-05,0.4396]
[1779895804461,64.21,75235.91,0.0,0.99537,1e-05,0.44069]
[1779895808490,64.21,75238.38,0.0,0.99539,1e-05,0.43936]
[1779895809442,64.21,75238.38,0.0,0.99539,1e-05,0.43936]
[1779895809468,64.21,75238.38,0.0,0.99539,1e-05,0.43936]
[1779895809497,64.21,75240.49,0.0,0.9954,1e-05,0.43822]
[1779895811511,64.21,75243.02,0.0,0.99542,1e-05,0.43686]
[1779895814532,64.21,75241.24,0.0,0.99541,1e-05,0.43782]
[1779895815539,64.21,75243.89,0.0,0.99542,1e-05,0.43639]
[1779895816558,64.21,75243.89,0.0,0.99542,1e-05,0.43639]
[1779895816754,64.21,75243.89,0.0,0.99542,1e-05,0.43639]
[1779895816766,64.21,75244.49,0.0,0.99543,1e-05,0.43607]
[1779895817553,64.21,75252.16,0.0,0.99548,1e-05,0.43197]
[1779895818560,64.21,75260.13,0.0,0.99553,1e-05,0.42775]
[1779895820574,64.21,75266.7,0.0,0.99557,1e-05,0.4243]
[1779895821581,64.21,75271.3,0.0,0.99559,1e-05,0.4219]
[1779895824602,64.21,75272.61,0.0,0.9956,1e-05,0.42121]
[1779895825609,64.21,75277.52,0.0,0.99563,1e-05,0.41866]
[1779895826616,64.21,75282.72,0.0,0.99566,1e-05,0.41598]
[1779895827623,64.21,75286.86,0.0,0.99569,1e-05,0.41385]
[1779895828630,64.21,75292.37,0.0,0.99572,1e-05,0.41104]
[1779895830646,64.21,75293.49,0.0,0.99573,1e-05,0.41046]
[1779895831651,64.21,75292.21,0.0,0.99574,1e-05,0.40949]
[1779895834674,64.21,75278.2,0.0,0.99565,1e-05,0.41666]
[1779895835681,64.21,75269.13,0.0,0.9956,1e-05,0.42137]
[1779895836688,64.21,75268.01,0.0,0.99559,1e-05,0.42195]
[1779895838702,64.21,75261.14,0.0,0.99555,1e-05,0.42555]
[1779895839717,64.21,75273.1,0.0,0.99562,1e-05,0.4193]
[1779895840722,64.21,75288.12,0.0,0.99571,1e-05,0.41157]
[1779895841036,64.21,75288.12,0.0,0.99571,1e-05,0.41157]
[1779895841729,64.21,75300.47,0.0,0.99579,1e-05,0.40531]
[1779895842201,64.21,75300.47,0.0,0.99579,1e-05,0.40531]
[1779895842736,64.21,75302.15,0.0,0.9958,1e-05,0.40447]
[1779895843624,64.21,75302.15,0.0,0.9958,1e-05,0.40447]
[1779895843743,64.21,75301.41,0.0,0.99579,1e-05,0.40484]
[1779895845757,64.21,75303.06,0.0,0.9958,1e-05,0.40401]
[1779895846764,64.21,75306.46,0.0,0.99582,1e-05,0.4023]
[1779895847771,64.21,75309.41,0.0,0.99584,1e-05,0.40083]
[1779895848779,64.21,75315.98,0.0,0.99588,1e-05,0.39756]
[1779895849786,64.21,75329.25,0.0,0.99595,1e-05,0.39104]
[1779895850793,64.21,75333.52,0.0,0.99598,1e-05,0.38895]
[1779895851801,64.21,75335.3,0.0,0.99599,1e-05,0.38809]
[1779895852808,64.21,75332.97,0.0,0.99598,1e-05,0.38922]
[1779895853241,64.21,75332.97,0.0,0.99598,1e-05,0.38922]
[1779895853348,64.21,75332.97,0.0,0.99598,1e-05,0.38922]
[1779895854822,64.21,75335.32,0.0,0.99599,1e-05,0.38808]
[1779895857843,64.21,75334.02,0.0,0.99598,1e-05,0.38871]
[1779895858381,64.21,75334.02,0.0,0.99598,1e-05,0.38871]
[1779895860914,64.21,75333.54,0.0,0.99598,1e-05,0.38895]
[1779895860968,64.21,75333.54,0.0,0.99598,1e-05,0.38895]
[1779895861872,64.21,75336.46,0.0,0.996,1e-05,0.38753]
[1779895862881,64.21,75344.29,0.0,0.99604,1e-05,0.38375]
[1779895864895,64.21,75338.49,0.0,0.99601,1e-05,0.38655]
[1779895865903,64.21,75335.89,0.0,0.99599,1e-05,0.3878]
[1779895866624,64.21,75335.89,0.0,0.99599,1e-05,0.3878]
[1779895866636,64.21,75335.89,0.0,0.99599,1e-05,0.3878]
[1779895866910,64.21,75342.58,0.0,0.99603,1e-05,0.38457]
[1779895867917,64.21,75350.23,0.0,0.99607,1e-05,0.3809]
[1779895869931,64.21,75349.78,0.0,0.99607,1e-05,0.38112]
[1779895870938,64.21,75352.54,0.0,0.99609,1e-05,0.3798]
[1779895871946,64.21,75355.65,0.0,0.9961,1e-05,0.37832]
[1779895872862,64.21,75355.65,0.0,0.9961,1e-05,0.37832]
[1779895872972,64.21,75355.65,0.0,0.9961,1e-05,0.37832]
[1779895872953,64.21,75359.76,0.0,0.99613,1e-05,0.37638]
[1779895873989,64.21,75372.48,0.0,0.99619,1e-05,0.37041]
[1779895874974,64.21,75374.77,0.0,0.99621,1e-05,0.36934]
[1779895875578,64.21,75374.77,0.0,0.99621,1e-05,0.36934]
[1779895875982,64.21,75371.31,0.0,0.99619,1e-05,0.37096]
[1779895876988,64.21,75359.96,0.0,0.99613,1e-05,0.37628]
[1779895877934,64.21,75359.96,0.0,0.99613,1e-05,0.37628]
[1779895877998,64.21,75351.62,0.0,0.99608,1e-05,0.38024]
[1779895879229,64.21,75351.62,0.0,0.99608,1e-05,0.38024]
[1779895880020,64.21,75370.15,0.0,0.99618,1e-05,0.3715]
[1779895881019,64.21,75359.17,0.0,0.99612,1e-05,0.37666]
[1779895882027,64.21,75362.52,0.0,0.99614,1e-05,0.37508]
[1779895882587,64.21,75362.52,0.0,0.99614,1e-05,0.37508]
[1779895882918,64.21,75362.52,0.0,0.99614,1e-05,0.37508]
[1779895882999,64.21,75362.52,0.0,0.99614,1e-05,0.37508]
[1779895883034,64.21,75366.37,0.0,0.99616,1e-05,0.37327]
[1779895885048,64.21,75364.42,0.0,0.99615,1e-05,0.37418]
[1779895886055,64.21,75366.28,0.0,0.99616,1e-05,0.37331]
[1779895888073,64.21,75363.53,0.0,0.99615,1e-05,0.3746]
[1779895890981,64.21,75364.16,0.0,0.99615,1e-05,0.3743]
[1779895890087,64.21,75362.8,0.0,0.99614,1e-05,0.37494]
[1779895891360,64.21,75362.8,0.0,0.99614,1e-05,0.37494]
[1779895891398,64.21,75358.36,0.0,0.99613,1e-05,0.37551]
[1779895893993,64.21,75351.09,0.0,0.99609,1e-05,0.37896]
[1779895894175,64.21,75351.09,0.0,0.99609,1e-05,0.37896]
[1779895894981,64.21,75351.09,0.0,0.99609,1e-05,0.37896]
[1779895894993,64.21,75351.48,0.0,0.9961,1e-05,0.37877]
[1779895895699,64.21,75355.5,0.0,0.99612,1e-05,0.37687]
[1779895897149,64.21,75351.34,0.0,0.99609,1e-05,0.37884]
[1779895898156,64.21,75348.95,0.0,0.99608,1e-05,0.37998]
[1779895899163,64.21,75347.57,0.0,0.99607,1e-05,0.38064]
[1779895900170,64.21,75344.78,0.0,0.99606,1e-05,0.38197]
[1779895902757,64.21,75343.92,0.0,0.99605,1e-05,0.38238]
[1779895902858,64.21,75342.54,0.0,0.99605,1e-05,0.38304]
[1779895903191,64.21,75343.8,0.0,0.99605,1e-05,0.38244]
[1779895905205,64.21,75340.67,0.0,0.99604,1e-05,0.38394]
[1779895906982,64.21,75340.67,0.0,0.99604,1e-05,0.38394]
[1779895907219,64.21,75342.39,0.0,0.99604,1e-05,0.38311]
[1779895909233,64.21,75341.38,0.0,0.99604,1e-05,0.3836]
[1779895910240,64.21,75342.62,0.0,0.99605,1e-05,0.383]
[1779895912254,64.21,75340.33,0.0,0.99603,1e-05,0.3841]
[1779895913261,64.21,75341.69,0.0,0.99604,1e-05,0.38345]
[1779895918296,64.21,75340.82,0.0,0.99604,1e-05,0.38387]
[1779895919303,64.21,75339.98,0.0,0.99603,1e-05,0.38427]
[1779895924338,64.21,75342.09,0.0,0.99604,1e-05,0.38326]
[1779895925152,64.21,75342.09,0.0,0.99604,1e-05,0.38326]
[1779895925345,64.21,75339.96,0.0,0.99603,1e-05,0.38428]
[1779895926352,64.21,75336.2,0.0,0.99601,1e-05,0.3861]
[1779895927359,64.21,75338.28,0.0,0.99602,1e-05,0.38509]
[1779895928365,64.21,75337.15,0.0,0.99602,1e-05,0.38564]
[1779895930380,64.21,75335.72,0.0,0.99601,1e-05,0.38633]
[1779895931387,64.21,75333.8,0.0,0.996,1e-05,0.38726]
[1779895932394,64.21,75325.69,0.0,0.99595,1e-05,0.3912]
[1779895933401,64.21,75317.49,0.0,0.9959,1e-05,0.39523]
[1779895934692,64.21,75317.08,0.0,0.9959,1e-05,0.39543]
[1779895935418,64.21,75314.96,0.0,0.99589,1e-05,0.39648]
[1779895936426,64.21,75312.33,0.0,0.99587,1e-05,0.39778]
[1779895937433,64.21,75311.16,0.0,0.99587,1e-05,0.39836]
[1779895938440,64.21,75313.25,0.0,0.99588,1e-05,0.39733]
[1779895943475,64.21,75309.16,0.0,0.99585,1e-05,0.39936]
[1779895944482,64.21,75306.97,0.0,0.99584,1e-05,0.40045]
[1779895947503,64.21,75303.69,0.0,0.99582,1e-05,0.40209]
[1779895948510,64.21,75301.16,0.0,0.99581,1e-05,0.40335]
[1779895950524,64.21,75302.49,0.0,0.99582,1e-05,0.40269]
[1779895951531,64.21,75300.72,0.0,0.99582,1e-05,0.40197]
[1779895956566,64.21,75301.35,0.0,0.99583,1e-05,0.40165]
[1779895957186,64.21,75301.35,0.0,0.99583,1e-05,0.40165]
[1779895958580,64.21,75299.0,0.0,0.99581,1e-05,0.40283]
[1779895959587,64.21,75297.59,0.0,0.9958,1e-05,0.40354]
[1779895960594,64.21,75294.12,0.0,0.99578,1e-05,0.40528]
[1779895964622,64.21,75292.15,0.0,0.99577,1e-05,0.40628]
[1779895965778,64.21,75292.15,0.0,0.99577,1e-05,0.40628]
[1779895965880,64.21,75289.87,0.0,0.99576,1e-05,0.40743]
[1779895966636,64.21,75288.31,0.0,0.99575,1e-05,0.40822]
[1779895969657,64.21,75289.46,0.0,0.99576,1e-05,0.40764]
[1779895970664,64.21,75291.21,0.0,0.99577,1e-05,0.40675]
[1779895972678,64.21,75292.53,0.0,0.99577,1e-05,0.40609]
[1779895973685,64.21,75293.97,0.0,0.99578,1e-05,0.40536]
[1779895974691,64.21,75298.43,0.0,0.99581,1e-05,0.40312]
[1779895975699,64.21,75300.18,0.0,0.99582,1e-05,0.40224]
[1779895976706,64.21,75301.16,0.0,0.99582,1e-05,0.40175]
[1779895979727,64.21,75302.13,0.0,0.99583,1e-05,0.40126]
[1779895982748,64.21,75301.22,0.0,0.99582,1e-05,0.40172]
[1779895983755,64.21,75295.77,0.0,0.99579,1e-05,0.40445]
[1779895984762,64.21,75294.71,0.0,0.99579,1e-05,0.40499]
[1779895985769,64.21,75292.87,0.0,0.99578,1e-05,0.40592]
[1779895986776,64.21,75295.4,0.0,0.99579,1e-05,0.40464]
[1779895988790,64.21,75299.87,0.0,0.99582,1e-05,0.40239]
[1779895990804,64.21,75301.25,0.0,0.99582,1e-05,0.4017]
[1779895992817,64.21,75302.63,0.0,0.99583,1e-05,0.40101]
[1779895993825,64.21,75304.01,0.0,0.99584,1e-05,0.40032]
[1779895994832,64.21,75307.27,0.0,0.99586,1e-05,0.3987]
[1779895995839,64.21,75306.23,0.0,0.99585,1e-05,0.39922]
[1779895998860,64.21,75309.94,0.0,0.99588,1e-05,0.39738]
[1779896002888,64.21,75312.67,0.0,0.99589,1e-05,0.39602]
[1779896004911,64.21,75314.72,0.0,0.9959,1e-05,0.39501]
[1779896006158,64.21,75314.72,0.0,0.9959,1e-05,0.39501]
[1779896005919,64.21,75318.31,0.0,0.99592,1e-05,0.39325]
[1779896006925,64.21,75323.01,0.0,0.99595,1e-05,0.39094]
[1779896008970,64.21,75322.95,0.0,0.99595,1e-05,0.39097]
[1779896009071,64.21,75323.68,0.0,0.99595,1e-05,0.39061]
[1779896011960,64.21,75324.1,0.0,0.99597,1e-05,0.38884]
[1779896012967,64.21,75326.25,0.0,0.99599,1e-05,0.3878]
[1779896015000,64.21,75347.61,0.0,0.9961,1e-05,0.37754]
[1779896016010,64.21,75350.75,0.0,0.99612,1e-05,0.37606]
[1779896017017,64.21,75351.26,0.0,0.99612,1e-05,0.37582]
[1779896018123,64.21,75347.92,0.0,0.99611,1e-05,0.3774]
[1779896019034,64.21,75337.46,0.0,0.99605,1e-05,0.38239]
[1779896020044,64.21,75333.91,0.0,0.99603,1e-05,0.38409]
[1779896021049,64.21,75331.72,0.0,0.99602,1e-05,0.38515]
[1779896022057,64.21,75327.57,0.0,0.99599,1e-05,0.38716]
[1779896024071,64.21,75322.99,0.0,0.99597,1e-05,0.38938]
[1779896027107,64.21,75321.67,0.0,0.99596,1e-05,0.39003]
[1779896027976,64.21,75321.77,0.0,0.99596,1e-05,0.38998]
[1779896028099,64.21,75320.19,0.0,0.99595,1e-05,0.39075]
[1779896029106,64.21,75313.77,0.0,0.99591,1e-05,0.3939]
[1779896030113,64.21,75310.9,0.0,0.9959,1e-05,0.39531]
[1779896031120,64.21,75307.11,0.0,0.99588,1e-05,0.39719]
[1779896033134,64.21,75302.51,0.0,0.99585,1e-05,0.39947]
[1779896034141,64.21,75300.3,0.0,0.99584,1e-05,0.40057]
[1779896036439,64.21,75300.71,0.0,0.99584,1e-05,0.40037]
[1779896036473,64.21,75300.71,0.0,0.99584,1e-05,0.40037]
[1779896037162,64.21,75304.95,0.0,0.99586,1e-05,0.39826]
[1779896039176,64.21,75301.3,0.0,0.99584,1e-05,0.40008]
[1779896043204,64.21,75297.58,0.0,0.99582,1e-05,0.40194]
[1779896044240,64.21,75293.4,0.0,0.99579,1e-05,0.40403]
[1779896045225,64.21,75285.15,0.0,0.99575,1e-05,0.4082]
[1779896046232,64.21,75281.35,0.0,0.99572,1e-05,0.41014]
[1779896047240,64.21,75280.78,0.0,0.99572,1e-05,0.41043]
[1779896048246,64.21,75278.22,0.0,0.9957,1e-05,0.41173]
[1779896051755,64.21,75277.07,0.0,0.9957,1e-05,0.41232]
[1779896051970,64.21,75277.07,0.0,0.9957,1e-05,0.41232]
[1779896051993,64.21,75277.43,0.0,0.9957,1e-05,0.41214]
[1779896052275,64.21,75271.63,0.0,0.99566,1e-05,0.41511]
[1779896053282,64.21,75267.95,0.0,0.99564,1e-05,0.41701]
[1779896056303,64.21,75265.39,0.0,0.99563,1e-05,0.41834]
[1779896058317,64.21,75260.18,0.0,0.99559,1e-05,0.42105]
[1779896059324,64.21,75255.4,0.0,0.99556,1e-05,0.42355]
[1779896061338,64.21,75258.35,0.0,0.99558,1e-05,0.422]
[1779896066373,64.21,75260.34,0.0,0.9956,1e-05,0.42096]
[1779896068387,64.21,75265.65,0.0,0.99563,1e-05,0.4182]
[1779896069907,64.21,75265.65,0.0,0.99563,1e-05,0.4182]
[1779896069971,64.21,75265.65,0.0,0.99563,1e-05,0.4182]
[1779896070009,64.21,75266.11,0.0,0.99563,1e-05,0.41797]
[1779896071408,64.21,75266.7,0.0,0.99565,1e-05,0.41601]
[1779896073422,64.21,75269.6,0.0,0.99567,1e-05,0.41451]
[1779896077450,64.21,75267.51,0.0,0.99566,1e-05,0.41559]
[1779896082485,64.21,75268.41,0.0,0.99566,1e-05,0.41513]
[1779896087520,64.21,75270.0,0.0,0.99567,1e-05,0.41431]
[1779896090541,64.21,75272.46,0.0,0.99569,1e-05,0.41305]
[1779896092555,64.21,75277.7,0.0,0.99572,1e-05,0.41036]
[1779896095576,64.21,75280.87,0.0,0.99574,1e-05,0.40875]
[1779896096583,64.21,75283.83,0.0,0.99575,1e-05,0.40725]
[1779896097601,64.21,75290.73,0.0,0.9958,1e-05,0.40376]
[1779896098608,64.21,75304.16,0.0,0.99587,1e-05,0.39706]
[1779896099615,64.21,75308.21,0.0,0.9959,1e-05,0.39505]
[1779896100621,64.21,75310.09,0.0,0.99591,1e-05,0.39413]
[1779896104649,64.21,75312.28,0.0,0.99592,1e-05,0.39305]
[1779896106663,64.21,75317.06,0.0,0.99595,1e-05,0.3907]
[1779896107670,64.21,75320.75,0.0,0.99597,1e-05,0.3889]
[1779896108678,64.21,75323.16,0.0,0.99598,1e-05,0.38773]
[1779896111699,64.21,75320.5,0.0,0.99597,1e-05,0.38903]
[1779896115727,64.21,75318.16,0.0,0.99595,1e-05,0.39017]
[1779896120763,64.21,75317.7,0.0,0.99595,1e-05,0.39039]
[1779896122037,64.21,75317.7,0.0,0.99595,1e-05,0.39039]
[1779896122224,64.21,75317.7,0.0,0.99595,1e-05,0.39039]
[1779896122326,64.21,75317.33,0.0,0.99595,1e-05,0.39057]
[1779896126805,64.21,75313.1,0.0,0.99593,1e-05,0.39265]
[1779896129826,64.21,75315.7,0.0,0.99594,1e-05,0.39137]
[1779896131840,64.21,75314.66,0.0,0.99595,1e-05,0.3903]
[1779896135868,64.21,75321.48,0.0,0.99599,1e-05,0.38698]
[1779896136875,64.21,75323.82,0.0,0.996,1e-05,0.38585]
[1779896141910,64.21,75325.37,0.0,0.99601,1e-05,0.3851]
[1779896143924,64.21,75317.68,0.0,0.99597,1e-05,0.38883]
[1779896147953,64.21,75314.44,0.0,0.99595,1e-05,0.39041]
[1779896148960,64.21,75311.32,0.0,0.99593,1e-05,0.39194]
[1779896149686,64.21,75311.32,0.0,0.99593,1e-05,0.39194]
[1779896149739,64.21,75311.32,0.0,0.99593,1e-05,0.39194]
[1779896149966,64.21,75302.91,0.0,0.99588,1e-05,0.39608]
[1779896150974,64.21,75294.7,0.0,0.99584,1e-05,0.40017]
[1779896151982,64.21,75292.78,0.0,0.99582,1e-05,0.40113]
[1779896156012,64.21,75289.34,0.0,0.9958,1e-05,0.40285]
[1779896160039,64.21,75291.29,0.0,0.99582,1e-05,0.40187]
[1779896161046,64.21,75293.28,0.0,0.99583,1e-05,0.40088]
[1779896162053,64.21,75295.6,0.0,0.99584,1e-05,0.39972]
[1779896163273,64.21,75298.35,0.0,0.99586,1e-05,0.39835]
[1779896166081,64.21,75300.26,0.0,0.99587,1e-05,0.3974]
[1779896167043,64.21,75300.26,0.0,0.99587,1e-05,0.3974]
[1779896167220,64.21,75300.26,0.0,0.99587,1e-05,0.3974]
[1779896167265,64.21,75301.76,0.0,0.99588,1e-05,0.39665]
[1779896170109,64.21,75305.19,0.0,0.9959,1e-05,0.39496]
[1779896171116,64.21,75308.15,0.0,0.99591,1e-05,0.3935]
[1779896176151,64.21,75309.08,0.0,0.99592,1e-05,0.39304]
[1779896178166,64.21,75306.53,0.0,0.9959,1e-05,0.39429]
[1779896181187,64.21,75314.48,0.0,0.99595,1e-05,0.39039]
[1779896182194,64.21,75316.96,0.0,0.99596,1e-05,0.38918]
[1779896184208,64.21,75317.91,0.0,0.99597,1e-05,0.38872]
[1779896185215,64.21,75315.04,0.0,0.99595,1e-05,0.39012]
[1779896186222,64.21,75312.41,0.0,0.99594,1e-05,0.3914]
[1779896189242,64.21,75314.28,0.0,0.99595,1e-05,0.39049]
[1779896191257,64.21,75313.8,0.0,0.99596,1e-05,0.38915]
[1779896196293,64.21,75314.06,0.0,0.99596,1e-05,0.38902]
[1779896197299,64.21,75312.04,0.0,0.99595,1e-05,0.39001]
[1779896200320,64.21,75310.01,0.0,0.99594,1e-05,0.391]
[1779896201327,64.21,75311.91,0.0,0.99595,1e-05,0.39007]
[1779896202334,64.21,75313.96,0.0,0.99596,1e-05,0.38907]
[1779896206362,64.21,75310.13,0.0,0.99594,1e-05,0.39094]
[1779896211396,64.21,75311.82,0.0,0.99595,1e-05,0.39012]
[1779896214418,64.21,75315.55,0.0,0.99597,1e-05,0.3883]
[1779896215426,64.21,75326.09,0.0,0.99603,1e-05,0.3832]
[1779896216432,64.21,75331.84,0.0,0.99606,1e-05,0.38044]
[1779896217439,64.21,75334.36,0.0,0.99608,1e-05,0.37923]
[1779896218446,64.21,75336.26,0.0,0.99609,1e-05,0.37833]
[1779896222476,64.21,75329.36,0.0,0.99605,1e-05,0.38162]
[1779896223485,64.21,75318.67,0.0,0.99599,1e-05,0.38678]
[1779896224492,64.21,75311.69,0.0,0.99595,1e-05,0.39018]
[1779896225499,64.21,75309.88,0.0,0.99594,1e-05,0.39107]
[1779896226506,64.21,75303.66,0.0,0.9959,1e-05,0.39412]
[1779896227514,64.21,75297.41,0.0,0.99587,1e-05,0.39722]
[1779896228521,64.21,75294.9,0.0,0.99585,1e-05,0.39846]
[1779896231562,64.21,75298.04,0.0,0.99587,1e-05,0.3969]
[1779896232553,64.21,75302.85,0.0,0.9959,1e-05,0.39452]
[1779896234569,64.21,75300.21,0.0,0.99588,1e-05,0.39583]
[1779896235577,64.21,75297.93,0.0,0.99587,1e-05,0.39696]
[1779896240611,64.21,75299.69,0.0,0.99588,1e-05,0.39609]
[1779896244639,64.21,75302.96,0.0,0.9959,1e-05,0.39447]
[1779896246653,64.21,75304.82,0.0,0.99591,1e-05,0.39355]
[1779896249674,64.21,75308.34,0.0,0.99593,1e-05,0.39182]
[1779896250681,64.21,75312.51,0.0,0.99595,1e-05,0.38978]
[1779896251688,64.21,75312.73,0.0,0.99597,1e-05,0.3881]
[1779896254709,64.21,75317.11,0.0,0.996,1e-05,0.38597]
[1779896256728,64.21,75324.56,0.0,0.99604,1e-05,0.38238]
[1779896257730,64.21,75333.62,0.0,0.99609,1e-05,0.37805]
[1779896258737,64.21,75338.88,0.0,0.99612,1e-05,0.37555]
[1779896262764,64.21,75341.5,0.0,0.99613,1e-05,0.37431]
[1779896267800,64.21,75345.25,0.0,0.99615,1e-05,0.37255]
[1779896272837,64.21,75344.69,0.0,0.99615,1e-05,0.37281]
[1779896277872,64.21,75344.54,0.0,0.99615,1e-05,0.37288]
[1779896281883,64.21,75343.97,0.0,0.99615,1e-05,0.37315]
[1779896281969,64.21,75343.97,0.0,0.99615,1e-05,0.37315]
[1779896281984,64.21,75344.98,0.0,0.99615,1e-05,0.37267]
[1779896284921,64.21,75348.77,0.0,0.99617,1e-05,0.37089]
[1779896287942,64.21,75345.96,0.0,0.99616,1e-05,0.37221]
[1779896292977,64.21,75343.58,0.0,0.99614,1e-05,0.37333]
[1779896298013,64.21,75346.33,0.0,0.99616,1e-05,0.37204]
[1779896299020,64.21,75344.52,0.0,0.99615,1e-05,0.37289]
[1779896302041,64.21,75342.39,0.0,0.99614,1e-05,0.37389]
[1779896305064,64.21,75339.68,0.0,0.99612,1e-05,0.37517]
[1779896306071,64.21,75342.27,0.0,0.99614,1e-05,0.37395]
[1779896308086,64.21,75340.03,0.0,0.99612,1e-05,0.37501]
[1779896311106,64.21,75335.32,0.0,0.99611,1e-05,0.3757]
[1779896316141,64.21,75334.97,0.0,0.99611,1e-05,0.37587]
[1779896317147,64.21,75329.16,0.0,0.99608,1e-05,0.37863]
[1779896318155,64.21,75326.67,0.0,0.99607,1e-05,0.37982]
[1779896319162,64.21,75324.0,0.0,0.99605,1e-05,0.3811]
[1779896322183,64.21,75321.93,0.0,0.99604,1e-05,0.38209]
[1779896326211,64.21,75327.21,0.0,0.99607,1e-05,0.37956]
[1779896328225,64.21,75325.19,0.0,0.99606,1e-05,0.38052]
[1779896330239,64.21,75322.84,0.0,0.99604,1e-05,0.38165]
[1779896331246,64.21,75320.89,0.0,0.99603,1e-05,0.38259]
[1779896332862,64.21,75320.77,0.0,0.99603,1e-05,0.38265]
[1779896332969,64.21,75320.77,0.0,0.99603,1e-05,0.38265]
[1779896333260,64.21,75319.76,0.0,0.99603,1e-05,0.38313]
[1779896335274,64.21,75317.44,0.0,0.99601,1e-05,0.38425]
[1779896336281,64.21,75314.23,0.0,0.996,1e-05,0.3858]
[1779896337288,64.21,75309.63,0.0,0.99597,1e-05,0.38804]
[1779896338295,64.21,75302.24,0.0,0.99593,1e-05,0.39165]
[1779896339302,64.21,75298.69,0.0,0.99591,1e-05,0.3934]
[1779896341316,64.21,75298.72,0.0,0.99591,1e-05,0.39338]
[1779896346351,64.21,75299.69,0.0,0.99591,1e-05,0.39291]
[1779896351387,64.21,75299.43,0.0,0.99591,1e-05,0.39303]
[1779896352392,64.21,75296.86,0.0,0.9959,1e-05,0.3943]
[1779896356421,64.21,75289.96,0.0,0.99586,1e-05,0.39772]
[1779896357428,64.21,75286.06,0.0,0.99583,1e-05,0.39967]
[1779896359442,64.21,75286.08,0.0,0.99583,1e-05,0.39966]
[1779896364477,64.21,75287.78,0.0,0.99584,1e-05,0.39881]
[1779896366491,64.21,75290.39,0.0,0.99586,1e-05,0.39751]
[1779896370519,64.21,75293.29,0.0,0.99588,1e-05,0.39607]
[1779896371526,64.21,75293.06,0.0,0.99589,1e-05,0.39459]
[1779896373540,64.21,75290.42,0.0,0.99588,1e-05,0.39589]
[1779896374550,64.21,75286.5,0.0,0.99585,1e-05,0.39784]
[1779896375556,64.21,75280.2,0.0,0.99582,1e-05,0.40099]
[1779896376563,64.21,75277.59,0.0,0.9958,1e-05,0.4023]
[1779896378577,64.21,75280.72,0.0,0.99582,1e-05,0.40073]
[1779896381598,64.21,75278.56,0.0,0.99581,1e-05,0.40181]
[1779896382211,64.21,75278.56,0.0,0.99581,1e-05,0.40181]
[1779896382222,64.21,75278.56,0.0,0.99581,1e-05,0.40181]
[1779896382605,64.21,75279.82,0.0,0.99581,1e-05,0.40118]
[1779896384619,64.21,75277.1,0.0,0.9958,1e-05,0.40254]
[1779896387640,64.21,75273.61,0.0,0.99578,1e-05,0.4043]
[1779896388648,64.21,75268.23,0.0,0.99574,1e-05,0.40703]
[1779896393685,64.21,75272.51,0.0,0.99577,1e-05,0.40486]
[1779896398720,64.21,75273.39,0.0,0.99577,1e-05,0.40441]
[1779896403754,64.21,75276.02,0.0,0.99579,1e-05,0.40309]
[1779896404762,64.21,75278.59,0.0,0.99581,1e-05,0.4018]
[1779896405769,64.21,75282.9,0.0,0.99583,1e-05,0.39964]
[1779896410804,64.21,75282.24,0.0,0.99583,1e-05,0.39997]
[1779896412818,64.21,75286.06,0.0,0.99585,1e-05,0.39806]
[1779896413825,64.21,75291.9,0.0,0.99588,1e-05,0.39516]
[1779896414832,64.21,75298.02,0.0,0.99592,1e-05,0.39214]
[1779896417853,64.21,75301.46,0.0,0.99594,1e-05,0.39045]
[1779896418860,64.21,75305.38,0.0,0.99596,1e-05,0.38854]
[1779896419867,64.21,75309.68,0.0,0.99599,1e-05,0.38644]
[1779896420874,64.21,75313.52,0.0,0.99601,1e-05,0.38458]
[1779896424902,64.21,75315.7,0.0,0.99602,1e-05,0.38353]
[1779896426916,64.21,75313.59,0.0,0.99601,1e-05,0.38455]
[1779896427923,64.21,75315.37,0.0,0.99602,1e-05,0.38369]
[1779896430373,64.21,75315.81,0.0,0.99602,1e-05,0.38348]
[1779896430471,64.21,75315.81,0.0,0.99602,1e-05,0.38348]
[1779896430474,64.21,75316.12,0.0,0.99602,1e-05,0.38333]
[1779896431951,64.21,75315.14,0.0,0.99603,1e-05,0.38224]
[1779896434972,64.21,75317.56,0.0,0.99605,1e-05,0.38108]
[1779896440010,64.21,75317.14,0.0,0.99604,1e-05,0.38128]
[1779896445042,64.21,75317.64,0.0,0.99605,1e-05,0.38104]
[1779896448063,64.21,75312.6,0.0,0.99602,1e-05,0.38347]
[1779896451084,64.21,75310.64,0.0,0.99601,1e-05,0.38441]
[1779896452092,64.21,75305.47,0.0,0.99598,1e-05,0.38692]
[1779896453099,64.21,75303.31,0.0,0.99597,1e-05,0.38797]
[1779896458133,64.21,75306.63,0.0,0.99598,1e-05,0.38636]
[1779896460148,64.21,75310.42,0.0,0.99601,1e-05,0.38452]
[1779896465183,64.21,75310.51,0.0,0.99601,1e-05,0.38448]
[1779896470218,64.21,75309.86,0.0,0.996,1e-05,0.38479]
[1779896474247,64.21,75308.07,0.0,0.99599,1e-05,0.38566]
[1779896475254,64.21,75305.23,0.0,0.99598,1e-05,0.38704]
[1779896480289,64.21,75306.12,0.0,0.99598,1e-05,0.3866]
[1779896485325,64.21,75307.58,0.0,0.99599,1e-05,0.3859]
[1779896490360,64.21,75307.11,0.0,0.99599,1e-05,0.38612]
[1779896491367,64.21,75307.82,0.0,0.99601,1e-05,0.38421]
[1779896494388,64.21,75309.99,0.0,0.99602,1e-05,0.38317]
[1779896499423,64.21,75310.67,0.0,0.99602,1e-05,0.38284]
[1779896504457,64.21,75309.38,0.0,0.99602,1e-05,0.38346]
[1779896507484,64.21,75302.34,0.0,0.99598,1e-05,0.38687]
[1779896508491,64.21,75293.39,0.0,0.99592,1e-05,0.39125]
[1779896509497,64.21,75288.68,0.0,0.9959,1e-05,0.39357]
[1779896511512,64.21,75286.58,0.0,0.99589,1e-05,0.3946]
[1779896512519,64.21,75283.26,0.0,0.99587,1e-05,0.39625]
[1779896513527,64.21,75276.52,0.0,0.99583,1e-05,0.39961]
[1779896514535,64.21,75279.71,0.0,0.99585,1e-05,0.39802]
[1779896519570,64.21,75280.85,0.0,0.99585,1e-05,0.39745]
[1779896523598,64.21,75282.68,0.0,0.99586,1e-05,0.39654]
[1779896524605,64.21,75284.46,0.0,0.99587,1e-05,0.39565]
[1779896525612,64.21,75287.04,0.0,0.99589,1e-05,0.39438]
[1779896526619,64.21,75284.07,0.0,0.99587,1e-05,0.39585]
[1779896527626,64.21,75282.09,0.0,0.99586,1e-05,0.39683]
[1779896531654,64.21,75280.31,0.0,0.99585,1e-05,0.39772]
[1779896536688,64.21,75279.11,0.0,0.99584,1e-05,0.39831]
[1779896538703,64.21,75281.77,0.0,0.99586,1e-05,0.39699]
[1779896539710,64.21,75283.56,0.0,0.99587,1e-05,0.3961]
[1779896541724,64.21,75287.88,0.0,0.99589,1e-05,0.39396]
[1779896543738,64.21,75292.06,0.0,0.99592,1e-05,0.3919]
[1779896544745,64.21,75295.01,0.0,0.99593,1e-05,0.39045]
[1779896545752,64.21,75285.05,0.0,0.99588,1e-05,0.39536]
[1779896546759,64.21,75277.24,0.0,0.99583,1e-05,0.39925]
[1779896547766,64.21,75274.52,0.0,0.99581,1e-05,0.40061]
[1779896551797,64.21,75275.57,0.0,0.99584,1e-05,0.39847]
[1779896554830,64.21,75272.68,0.0,0.99582,1e-05,0.39992]
[1779896555826,64.21,75260.65,0.0,0.99575,1e-05,0.40598]
[1779896557273,64.21,75260.65,0.0,0.99575,1e-05,0.40598]
[1779896557292,64.21,75242.38,0.0,0.99564,1e-05,0.41534]
[1779896557840,64.21,75233.99,0.0,0.99559,1e-05,0.4197]
[1779896558847,64.21,75232.16,0.0,0.99557,1e-05,0.42066]
[1779896560152,64.21,75229.16,0.0,0.99556,1e-05,0.42223]
[1779896563882,64.21,75227.25,0.0,0.99554,1e-05,0.42324]
[1779896565898,64.21,75218.03,0.0,0.99549,1e-05,0.42811]
[1779896569926,64.21,75211.51,0.0,0.99544,1e-05,0.43158]
[1779896570933,64.21,75205.33,0.0,0.9954,1e-05,0.4349]
[1779896572947,64.21,75201.17,0.0,0.99538,1e-05,0.43714]
[1779896575135,64.21,75201.36,0.0,0.99538,1e-05,0.43704]
[1779896575186,64.21,75201.36,0.0,0.99538,1e-05,0.43704]
[1779896575268,64.21,75192.51,0.0,0.99532,1e-05,0.44185]
[1779896575968,64.21,75183.35,0.0,0.99526,1e-05,0.44687]
[1779896577166,64.21,75183.35,0.0,0.99526,1e-05,0.44687]
[1779896577179,64.21,75179.45,0.0,0.99523,1e-05,0.44903]
[1779896578234,64.21,75179.45,0.0,0.99523,1e-05,0.44903]
[1779896578328,64.21,75174.57,0.0,0.9952,1e-05,0.45173]
[1779896580685,64.21,75175.01,0.0,0.99521,1e-05,0.45149]
[1779896580706,64.21,75178.4,0.0,0.99523,1e-05,0.44961]
[1779896581345,64.21,75178.4,0.0,0.99523,1e-05,0.44961]
[1779896581387,64.21,75175.28,0.0,0.99521,1e-05,0.45134]
[1779896582010,64.21,75171.64,0.0,0.99518,1e-05,0.45337]
[1779896584024,64.21,75175.4,0.0,0.99521,1e-05,0.45127]
[1779896585031,64.21,75178.5,0.0,0.99523,1e-05,0.44955]
[1779896589059,64.21,75175.9,0.0,0.99521,1e-05,0.45099]
[1779896590066,64.21,75173.14,0.0,0.99519,1e-05,0.45253]
[1779896591073,64.21,75175.76,0.0,0.99521,1e-05,0.45107]
[1779896593087,64.21,75179.42,0.0,0.99523,1e-05,0.44904]
[1779896594094,64.21,75182.34,0.0,0.99525,1e-05,0.44743]
[1779896595101,64.21,75186.57,0.0,0.99528,1e-05,0.4451]
[1779896595971,64.21,75186.57,0.0,0.99528,1e-05,0.4451]
[1779896596222,64.21,75186.57,0.0,0.99528,1e-05,0.4451]
[1779896596324,64.21,75186.99,0.0,0.99528,1e-05,0.44487]
[1779896599634,64.21,75182.06,0.0,0.99525,1e-05,0.44758]
[1779896600883,64.21,75181.77,0.0,0.99525,1e-05,0.44774]
[1779896600971,64.21,75181.77,0.0,0.99525,1e-05,0.44774]
[1779896601143,64.21,75180.89,0.0,0.99524,1e-05,0.44823]
[1779896604164,64.21,75185.29,0.0,0.99527,1e-05,0.4458]
[1779896609201,64.21,75184.66,0.0,0.99527,1e-05,0.44615]
[1779896611215,64.21,75183.35,0.0,0.99528,1e-05,0.44512]
[1779896614246,64.21,75181.4,0.0,0.99527,1e-05,0.4462]
[1779896615193,64.21,75181.4,0.0,0.99527,1e-05,0.4462]
[1779896615262,64.21,75165.02,0.0,0.99516,1e-05,0.45529]
[1779896616273,64.21,75155.79,0.0,0.99509,1e-05,0.46049]
[1779896617281,64.21,75152.65,0.0,0.99507,1e-05,0.46227]
[1779896618539,64.21,75152.65,0.0,0.99507,1e-05,0.46227]
[1779896618579,64.21,75147.79,0.0,0.99504,1e-05,0.46503]
[1779896619138,64.21,75147.79,0.0,0.99504,1e-05,0.46503]
[1779896624332,64.21,75146.01,0.0,0.99503,1e-05,0.46605]
[1779896625337,64.21,75156.4,0.0,0.9951,1e-05,0.46014]
[1779896626344,64.21,75160.94,0.0,0.99513,1e-05,0.45758]
[1779896628379,64.21,75150.85,0.0,0.99506,1e-05,0.46329]
[1779896629385,64.21,75145.06,0.0,0.99502,1e-05,0.46659]
[1779896630393,64.21,75147.52,0.0,0.99504,1e-05,0.46519]
[1779896632098,64.21,75145.75,0.0,0.99502,1e-05,0.4662]
[1779896632218,64.21,75145.75,0.0,0.99502,1e-05,0.4662]
[1779896632406,64.21,75144.7,0.0,0.99502,1e-05,0.4668]
[1779896635276,64.21,75146.34,0.0,0.99503,1e-05,0.46586]
[1779896635825,64.21,75146.34,0.0,0.99503,1e-05,0.46586]
[1779896635873,64.21,75141.46,0.0,0.99499,1e-05,0.46866]
[1779896638755,64.21,75142.8,0.0,0.995,1e-05,0.46789]
[1779896638857,64.21,75142.59,0.0,0.995,1e-05,0.46801]
[1779896638971,64.21,75142.59,0.0,0.995,1e-05,0.46801]
[1779896639458,64.21,75140.06,0.0,0.99498,1e-05,0.46946]
[1779896642479,64.21,75145.05,0.0,0.99502,1e-05,0.4666]
[1779896643486,64.21,75148.88,0.0,0.99505,1e-05,0.46441]
[1779896644493,64.21,75152.36,0.0,0.99507,1e-05,0.46243]
[1779896645500,64.21,75154.43,0.0,0.99508,1e-05,0.46126]
[1779896646507,64.21,75151.0,0.0,0.99506,1e-05,0.46321]
[1779896647514,64.21,75147.82,0.0,0.99504,1e-05,0.46502]
[1779896650535,64.21,75149.75,0.0,0.99505,1e-05,0.46392]
[1779896651542,64.21,75146.91,0.0,0.99503,1e-05,0.46554]
[1779896653569,64.21,75143.45,0.0,0.99501,1e-05,0.46752]
[1779896654576,64.21,75134.72,0.0,0.99495,1e-05,0.47254]
[1779896655583,64.21,75123.69,0.0,0.99487,1e-05,0.47896]
[1779896656589,64.21,75120.05,0.0,0.99484,1e-05,0.48109]
[1779896658604,64.21,75116.95,0.0,0.99482,1e-05,0.48292]
[1779896659165,64.21,75116.95,0.0,0.99482,1e-05,0.48292]
[1779896659612,64.21,75113.99,0.0,0.9948,1e-05,0.48466]
[1779896660187,64.21,75113.99,0.0,0.9948,1e-05,0.48466]
[1779896660619,64.21,75107.66,0.0,0.99475,1e-05,0.48842]
[1779896661404,64.21,75107.66,0.0,0.99475,1e-05,0.48842]
[1779896661626,64.21,75102.38,0.0,0.99472,1e-05,0.49157]
[1779896662488,64.21,75102.38,0.0,0.99472,1e-05,0.49157]
[1779896662810,64.21,75098.02,0.0,0.99468,1e-05,0.49418]
[1779896664647,64.21,75094.87,0.0,0.99466,1e-05,0.49608]
[1779896665294,64.21,75094.87,0.0,0.99466,1e-05,0.49608]
[1779896667119,64.21,75094.04,0.0,0.99465,1e-05,0.49658]
[1779896667668,64.21,75091.13,0.0,0.99463,1e-05,0.49834]
[1779896668675,64.21,75077.69,0.0,0.99453,1e-05,0.50653]
[1779896669689,64.21,75082.24,0.0,0.99457,1e-05,0.50374]
[1779896670695,64.21,75090.5,0.0,0.99463,1e-05,0.49872]
[1779896672711,64.21,75096.31,0.0,0.99469,1e-05,0.49332]
[1779896673717,64.21,75092.29,0.0,0.99466,1e-05,0.49574]
[1779896674724,64.21,75085.06,0.0,0.99461,1e-05,0.50012]
[1779896675731,64.21,75079.68,0.0,0.99457,1e-05,0.50339]
[1779896676738,64.21,75074.4,0.0,0.99453,1e-05,0.50663]
[1779896677745,64.21,75071.47,0.0,0.99451,1e-05,0.50843]
[1779896678753,64.21,75068.43,0.0,0.99448,1e-05,0.5103]
[1779896680766,64.21,75065.07,0.0,0.99446,1e-05,0.51238]
[1779896683303,64.21,75064.32,0.0,0.99445,1e-05,0.51285]
[1779896683800,64.21,75057.25,0.0,0.9944,1e-05,0.51725]
[1779896684362,64.21,75057.25,0.0,0.9944,1e-05,0.51725]
[1779896684706,64.21,75057.25,0.0,0.9944,1e-05,0.51725]
[1779896684807,64.21,75049.19,0.0,0.99433,1e-05,0.52231]
[1779896685814,64.21,75042.41,0.0,0.99428,1e-05,0.5266]
[1779896686821,64.21,75041.33,0.0,0.99427,1e-05,0.52729]
[1779896687828,64.21,75043.23,0.0,0.99429,1e-05,0.52608]
[1779896688837,64.21,75053.43,0.0,0.99437,1e-05,0.51965]
[1779896689845,64.21,75065.91,0.0,0.99446,1e-05,0.51186]
[1779896690852,64.21,75066.01,0.0,0.99446,1e-05,0.5118]
[1779896691859,64.21,75066.04,0.0,0.99446,1e-05,0.51178]
[1779896692866,64.21,75068.55,0.0,0.99448,1e-05,0.51023]
[1779896693873,64.21,75073.7,0.0,0.99452,1e-05,0.50706]
[1779896694880,64.21,75075.52,0.0,0.99454,1e-05,0.50594]
[1779896695887,64.21,75077.93,0.0,0.99455,1e-05,0.50446]
[1779896696894,64.21,75080.19,0.0,0.99457,1e-05,0.50308]
[1779896698908,64.21,75082.51,0.0,0.99459,1e-05,0.50167]
[1779896699666,64.21,75082.51,0.0,0.99459,1e-05,0.50167]
[1779896699723,64.21,75082.51,0.0,0.99459,1e-05,0.50167]
[1779896699915,64.21,75082.29,0.0,0.99459,1e-05,0.5018]
[1779896700923,64.21,75087.37,0.0,0.99463,1e-05,0.49871]
[1779896701929,64.21,75095.86,0.0,0.99469,1e-05,0.49359]
[1779896702936,64.21,75098.35,0.0,0.99471,1e-05,0.4921]
[1779896703943,64.21,75100.29,0.0,0.99472,1e-05,0.49094]
[1779896705957,64.21,75094.83,0.0,0.99468,1e-05,0.49421]
[1779896706964,64.21,75084.07,0.0,0.9946,1e-05,0.50072]
[1779896707971,64.21,75084.46,0.0,0.9946,1e-05,0.50048]
[1779896708978,64.21,75091.36,0.0,0.99465,1e-05,0.4963]
[1779896709985,64.21,75093.8,0.0,0.99467,1e-05,0.49483]
[1779896712009,64.21,75088.35,0.0,0.99463,1e-05,0.49812]
[1779896712535,64.21,75088.35,0.0,0.99463,1e-05,0.49812]
[1779896713011,64.21,75105.33,0.0,0.99476,1e-05,0.48793]
[1779896713679,64.21,75105.33,0.0,0.99476,1e-05,0.48793]
[1779896714017,64.21,75109.15,0.0,0.99478,1e-05,0.48566]
[1779896716130,64.21,75110.57,0.0,0.99479,1e-05,0.48482]
[1779896719053,64.21,75117.77,0.0,0.99485,1e-05,0.48058]
[1779896720060,64.21,75128.68,0.0,0.99492,1e-05,0.47421]
[1779896721067,64.21,75129.1,0.0,0.99493,1e-05,0.47397]
[1779896723081,64.21,75133.9,0.0,0.99496,1e-05,0.47119]
[1779896728116,64.21,75136.14,0.0,0.99498,1e-05,0.4699]
[1779896730132,64.21,75133.12,0.0,0.99496,1e-05,0.47164]
[1779896731139,64.21,75130.91,0.0,0.99496,1e-05,0.47109]
[1779896733154,64.21,75132.73,0.0,0.99497,1e-05,0.47004]
[1779896734109,64.21,75132.73,0.0,0.99497,1e-05,0.47004]
[1779896734225,64.21,75132.73,0.0,0.99497,1e-05,0.47004]
[1779896734326,64.21,75132.01,0.0,0.99497,1e-05,0.47046]
[1779896737182,64.21,75129.94,0.0,0.99495,1e-05,0.47165]
[1779896739196,64.21,75133.63,0.0,0.99498,1e-05,0.46952]
[1779896744232,64.21,75134.07,0.0,0.99498,1e-05,0.46927]
[1779896747253,64.21,75138.2,0.0,0.99501,1e-05,0.4669]
[1779896748066,64.21,75138.2,0.0,0.99501,1e-05,0.4669]
[1779896748226,64.21,75138.2,0.0,0.99501,1e-05,0.4669]
[1779896748261,64.21,75138.14,0.0,0.99501,1e-05,0.46693]
[1779896753296,64.21,75141.02,0.0,0.99503,1e-05,0.46529]
[1779896756318,64.21,75145.77,0.0,0.99506,1e-05,0.46258]
[1779896761353,64.21,75147.65,0.0,0.99507,1e-05,0.46151]
[1779896766388,64.21,75145.47,0.0,0.99506,1e-05,0.46275]
[1779896767394,64.21,75143.0,0.0,0.99504,1e-05,0.46416]
[1779896772430,64.21,75142.06,0.0,0.99504,1e-05,0.46469]
[1779896774444,64.21,75136.04,0.0,0.99499,1e-05,0.46814]
[1779896775451,64.21,75132.75,0.0,0.99497,1e-05,0.47003]
[1779896776458,64.21,75125.55,0.0,0.99492,1e-05,0.4742]
[1779896778472,64.21,75131.6,0.0,0.99496,1e-05,0.47069]
[1779896779479,64.21,75137.24,0.0,0.995,1e-05,0.46745]
[1779896780486,64.21,75139.95,0.0,0.99502,1e-05,0.4659]
[1779896781493,64.21,75142.04,0.0,0.99504,1e-05,0.4647]
[1779896782500,64.21,75143.78,0.0,0.99505,1e-05,0.46371]
[1779896786529,64.21,75145.96,0.0,0.99506,1e-05,0.46247]
[1779896789549,64.21,75142.57,0.0,0.99504,1e-05,0.4644]
[1779896790557,64.21,75139.53,0.0,0.99502,1e-05,0.46614]
[1779896795592,64.21,75141.37,0.0,0.99505,1e-05,0.46328]
[1779896797606,64.21,75144.37,0.0,0.99507,1e-05,0.46157]
[1779896798613,64.21,75148.84,0.0,0.9951,1e-05,0.45904]
[1779896803673,64.21,75149.94,0.0,0.99511,1e-05,0.45842]
[1779896808709,64.21,75151.31,0.0,0.99512,1e-05,0.45765]
[1779896809717,64.21,75153.57,0.0,0.99513,1e-05,0.45638]
[1779896810724,64.21,75156.0,0.0,0.99515,1e-05,0.45501]
[1779896811731,64.21,75162.06,0.0,0.99519,1e-05,0.45162]
[1779896812738,64.21,75165.79,0.0,0.99522,1e-05,0.44955]
[1779896817773,64.21,75168.96,0.0,0.99524,1e-05,0.44779]
[1779896819787,64.21,75170.98,0.0,0.99525,1e-05,0.44668]
[1779896821801,64.21,75177.02,0.0,0.99529,1e-05,0.44335]
[1779896826845,64.21,75174.71,0.0,0.99528,1e-05,0.44462]
[1779896827844,64.21,75158.92,0.0,0.99517,1e-05,0.45338]
[1779896828853,64.21,75156.38,0.0,0.99515,1e-05,0.4548]
[1779896832881,64.21,75147.58,0.0,0.99509,1e-05,0.45975]
[1779896834895,64.21,75150.54,0.0,0.99511,1e-05,0.45808]
[1779896836909,64.21,75153.27,0.0,0.99513,1e-05,0.45654]
[1779896841944,64.21,75152.57,0.0,0.99513,1e-05,0.45694]
[1779896843958,64.21,75149.77,0.0,0.99511,1e-05,0.45852]
[1779896844965,64.21,75145.69,0.0,0.99508,1e-05,0.46082]
[1779896845972,64.21,75150.6,0.0,0.99511,1e-05,0.45805]
[1779896846979,64.21,75154.64,0.0,0.99514,1e-05,0.45577]
[1779896848994,64.21,75161.78,0.0,0.99519,1e-05,0.45178]
[1779896850007,64.21,75171.15,0.0,0.99525,1e-05,0.44658]
[1779896851011,64.21,75172.23,0.0,0.99528,1e-05,0.44423]
[1779896852018,64.21,75172.26,0.0,0.99528,1e-05,0.44422]
[1779896853025,64.21,75174.67,0.0,0.99529,1e-05,0.4429]
[1779896854032,64.21,75177.06,0.0,0.99531,1e-05,0.44159]
[1779896857053,64.21,75169.93,0.0,0.99526,1e-05,0.4455]
[1779896858060,64.21,75163.79,0.0,0.99522,1e-05,0.44889]
[1779896859067,64.21,75159.86,0.0,0.9952,1e-05,0.45108]
[1779896863094,64.21,75164.96,0.0,0.99523,1e-05,0.44825]
[1779896864102,64.21,75169.37,0.0,0.99526,1e-05,0.44581]
[1779896869137,64.21,75171.18,0.0,0.99527,1e-05,0.44481]
[1779896870144,64.21,75173.69,0.0,0.99529,1e-05,0.44343]
[1779896872158,64.21,75171.9,0.0,0.99528,1e-05,0.44442]
[1779896873165,64.21,75174.22,0.0,0.99529,1e-05,0.44314]
[1779896874172,64.21,75176.38,0.0,0.99531,1e-05,0.44196]
[1779896875179,64.21,75180.17,0.0,0.99533,1e-05,0.43989]
[1779896880214,64.21,75180.03,0.0,0.99533,1e-05,0.43997]
[1779896882228,64.21,75176.88,0.0,0.99531,1e-05,0.44169]
[1779896884513,64.21,75175.43,0.0,0.9953,1e-05,0.44248]
[1779896884722,64.21,75175.43,0.0,0.9953,1e-05,0.44248]
[1779896884824,64.21,75175.49,0.0,0.9953,1e-05,0.44245]
[1779896885251,64.21,75173.23,0.0,0.99528,1e-05,0.44369]
[1779896886260,64.21,75162.47,0.0,0.99521,1e-05,0.44963]
[1779896887265,64.21,75159.99,0.0,0.9952,1e-05,0.45101]
[1779896890287,64.21,75155.9,0.0,0.99517,1e-05,0.45329]
[1779896891293,64.21,75152.23,0.0,0.99514,1e-05,0.45534]
[1779896894314,64.21,75148.15,0.0,0.99512,1e-05,0.45764]
[1779896899354,64.21,75147.52,0.0,0.99511,1e-05,0.45799]
[1779896902002,64.21,75148.14,0.0,0.99512,1e-05,0.45764]
[1779896902218,64.21,75148.14,0.0,0.99512,1e-05,0.45764]
[1779896902078,64.21,75149.03,0.0,0.99512,1e-05,0.45714]
[1779896904158,64.21,75148.71,0.0,0.99512,1e-05,0.45732]
[1779896910431,64.21,75147.93,0.0,0.99511,1e-05,0.45776]
[1779896912445,64.21,75147.9,0.0,0.99513,1e-05,0.45599]
[1779896916473,64.21,75154.32,0.0,0.99518,1e-05,0.45239]
[1779896917480,64.21,75159.27,0.0,0.99521,1e-05,0.44964]
[1779896918487,64.21,75162.59,0.0,0.99523,1e-05,0.44779]
[1779896921508,64.21,75166.2,0.0,0.99526,1e-05,0.4458]
[1779896923522,64.21,75168.41,0.0,0.99527,1e-05,0.44458]
[1779896925536,64.21,75165.65,0.0,0.99525,1e-05,0.4461]
[1779896929568,64.21,75171.67,0.0,0.99529,1e-05,0.44279]
[1779896930573,64.21,75174.75,0.0,0.99531,1e-05,0.44111]
[1779896932587,64.21,75177.43,0.0,0.99533,1e-05,0.43964]
[1779896933594,64.21,75179.21,0.0,0.99534,1e-05,0.43867]
[1779896934601,64.21,75182.86,0.0,0.99537,1e-05,0.43669]
[1779896935770,64.21,75188.99,0.0,0.99541,1e-05,0.43338]
[1779896941650,64.21,75188.73,0.0,0.9954,1e-05,0.43352]
[1779896943664,64.21,75180.32,0.0,0.99535,1e-05,0.43807]
[1779896944671,64.21,75177.56,0.0,0.99533,1e-05,0.43957]
[1779896946936,64.21,75176.37,0.0,0.99532,1e-05,0.44022]
[1779896946969,64.21,75176.37,0.0,0.99532,1e-05,0.44022]
[1779896947070,64.21,75176.69,0.0,0.99533,1e-05,0.44005]
[1779896952731,64.21,75177.82,0.0,0.99533,1e-05,0.43943]
[1779896956755,64.21,75169.99,0.0,0.99528,1e-05,0.44371]
[1779896957762,64.21,75161.3,0.0,0.99522,1e-05,0.44851]
[1779896958769,64.21,75156.81,0.0,0.99519,1e-05,0.451]
[1779896961790,64.21,75164.23,0.0,0.99524,1e-05,0.44689]
[1779896962797,64.21,75166.28,0.0,0.99526,1e-05,0.44576]
[1779896963804,64.21,75171.79,0.0,0.99529,1e-05,0.44273]
[1779896964811,64.21,75175.2,0.0,0.99532,1e-05,0.44086]
[1779896965834,64.21,75179.67,0.0,0.99534,1e-05,0.43842]
[1779896968839,64.21,75182.27,0.0,0.99536,1e-05,0.43701]
[1779896972028,64.21,75183.54,0.0,0.99537,1e-05,0.43632]
[1779896972220,64.21,75183.54,0.0,0.99537,1e-05,0.43632]
[1779896972070,64.21,75184.5,0.0,0.99539,1e-05,0.43408]
[1779896972867,64.21,75182.12,0.0,0.99538,1e-05,0.43536]
[1779896974880,64.21,75183.97,0.0,0.99539,1e-05,0.43436]
[1779896976895,64.21,75188.38,0.0,0.99542,1e-05,0.43199]
[1779896978909,64.21,75194.68,0.0,0.99546,1e-05,0.42862]
[1779896981930,64.21,75199.15,0.0,0.99549,1e-05,0.42624]
[1779896982937,64.21,75201.59,0.0,0.9955,1e-05,0.42495]
[1779896984951,64.21,75204.06,0.0,0.99552,1e-05,0.42364]
[1779896985958,64.21,75206.59,0.0,0.99554,1e-05,0.4223]
[1779896986965,64.21,75208.76,0.0,0.99555,1e-05,0.42116]
[1779896987972,64.21,75212.14,0.0,0.99557,1e-05,0.41939]
[1779896988979,64.21,75214.5,0.0,0.99558,1e-05,0.41816]
[1779896992066,64.21,75223.76,0.0,0.99564,1e-05,0.41335]
[1779896993018,64.21,75227.49,0.0,0.99567,1e-05,0.41142]
[1779896994025,64.21,75224.53,0.0,0.99565,1e-05,0.41295]
[1779896995033,64.21,75219.56,0.0,0.99562,1e-05,0.41552]
[1779896997047,64.21,75214.79,0.0,0.99559,1e-05,0.41801]
[1779896998054,64.21,75212.12,0.0,0.99557,1e-05,0.4194]
[1779896999061,64.21,75208.29,0.0,0.99555,1e-05,0.42141]
[1779897000068,64.21,75206.57,0.0,0.99554,1e-05,0.42232]
[1779897002082,64.21,75209.01,0.0,0.99555,1e-05,0.42103]
[1779897003089,64.21,75211.3,0.0,0.99556,1e-05,0.41983]
[1779897005104,64.21,75219.43,0.0,0.99562,1e-05,0.41559]
[1779897006111,64.21,75232.46,0.0,0.9957,1e-05,0.40887]
[1779897007118,64.21,75233.36,0.0,0.9957,1e-05,0.40841]
[1779897008125,64.21,75230.35,0.0,0.99568,1e-05,0.40995]
[1779897010146,64.21,75228.14,0.0,0.99567,1e-05,0.41109]
[1779897011146,64.21,75233.05,0.0,0.9957,1e-05,0.40857]
[1779897012153,64.21,75239.81,0.0,0.99574,1e-05,0.40512]
[1779897013160,64.21,75244.67,0.0,0.99577,1e-05,0.40266]
[1779897014167,64.21,75247.99,0.0,0.99579,1e-05,0.40098]
[1779897017188,64.21,75254.85,0.0,0.99583,1e-05,0.39754]
[1779897018195,64.21,75261.83,0.0,0.99587,1e-05,0.39406]
[1779897019203,64.21,75256.62,0.0,0.99584,1e-05,0.39665]
[1779897021216,64.21,75258.97,0.0,0.99585,1e-05,0.39548]
[1779897022553,64.21,75259.43,0.0,0.99586,1e-05,0.39525]
[1779897024238,64.21,75251.92,0.0,0.99581,1e-05,0.399]
[1779897025245,64.21,75246.86,0.0,0.99578,1e-05,0.40155]
[1779897027259,64.21,75251.08,0.0,0.99581,1e-05,0.39943]
[1779897028266,64.21,75257.99,0.0,0.99585,1e-05,0.39597]
[1779897028918,64.21,75257.99,0.0,0.99585,1e-05,0.39597]
[1779897029273,64.21,75256.67,0.0,0.99584,1e-05,0.39663]
[1779897030280,64.21,75263.28,0.0,0.99588,1e-05,0.39334]
[1779897030657,64.21,75263.28,0.0,0.99588,1e-05,0.39334]
[1779897030736,64.21,75263.28,0.0,0.99588,1e-05,0.39334]
[1779897031287,64.21,75268.33,0.0,0.99593,1e-05,0.38925]
[1779897033301,64.21,75270.31,0.0,0.99594,1e-05,0.38828]
[1779897034370,64.21,75270.31,0.0,0.99594,1e-05,0.38828]
[1779897034476,64.21,75269.23,0.0,0.99593,1e-05,0.38881]
[1779897034586,64.21,75269.23,0.0,0.99593,1e-05,0.38881]
[1779897035315,64.21,75269.9,0.0,0.99593,1e-05,0.38848]
[1779897040352,64.21,75271.09,0.0,0.99594,1e-05,0.3879]
[1779897043373,64.21,75274.24,0.0,0.99596,1e-05,0.38636]
[1779897044380,64.21,75278.27,0.0,0.99598,1e-05,0.3844]
[1779897045387,64.21,75282.09,0.0,0.996,1e-05,0.38255]
[1779897046394,64.21,75285.28,0.0,0.99602,1e-05,0.38101]
[1779897048408,64.21,75288.71,0.0,0.99604,1e-05,0.37936]
[1779897050310,64.21,75289.7,0.0,0.99605,1e-05,0.37888]
[1779897050380,64.21,75289.7,0.0,0.99605,1e-05,0.37888]
[1779897050470,64.21,75289.7,0.0,0.99605,1e-05,0.37888]
[1779897052436,64.21,75293.85,0.0,0.99607,1e-05,0.37689]
[1779897053443,64.21,75296.59,0.0,0.99609,1e-05,0.37559]
[1779897055457,64.21,75293.88,0.0,0.99607,1e-05,0.37688]
[1779897057472,64.21,75295.53,0.0,0.99608,1e-05,0.37609]
[1779897058498,64.21,75293.69,0.0,0.99607,1e-05,0.37697]
[1779897059487,64.21,75288.8,0.0,0.99604,1e-05,0.37931]
[1779897060494,64.21,75285.63,0.0,0.99602,1e-05,0.38084]
[1779897061503,64.21,75281.56,0.0,0.996,1e-05,0.3828]
[1779897062510,64.21,75269.15,0.0,0.99593,1e-05,0.38885]
[1779897063517,64.21,75263.75,0.0,0.9959,1e-05,0.39151]
[1779897064524,64.21,75258.42,0.0,0.99587,1e-05,0.39415]
[1779897065531,64.21,75249.59,0.0,0.99582,1e-05,0.39855]
[1779897066538,64.21,75246.23,0.0,0.9958,1e-05,0.40024]
[1779897067546,64.21,75241.87,0.0,0.99577,1e-05,0.40244]
[1779897068552,64.21,75237.76,0.0,0.99574,1e-05,0.40452]
[1779897069559,64.21,75235.8,0.0,0.99573,1e-05,0.40552]
[1779897071573,64.21,75230.66,0.0,0.9957,1e-05,0.40814]
[1779897073587,64.21,75228.33,0.0,0.99569,1e-05,0.40933]
[1779897075647,64.21,75227.87,0.0,0.99568,1e-05,0.40957]
[1779897077615,64.21,75219.44,0.0,0.99563,1e-05,0.41392]
[1779897078622,64.21,75216.32,0.0,0.99561,1e-05,0.41553]
[1779897080160,64.21,75216.32,0.0,0.99561,1e-05,0.41553]
[1779897080222,64.21,75216.32,0.0,0.99561,1e-05,0.41553]
[1779897080323,64.21,75212.97,0.0,0.99559,1e-05,0.41728]
[1779897082650,64.21,75207.87,0.0,0.99556,1e-05,0.41994]
[1779897083660,64.21,75205.97,0.0,0.99555,1e-05,0.42094]
[1779897084667,64.21,75203.94,0.0,0.99554,1e-05,0.42201]
[1779897085674,64.21,75201.92,0.0,0.99552,1e-05,0.42307]
[1779897089702,64.21,75207.75,0.0,0.99556,1e-05,0.42001]
[1779897090709,64.21,75210.26,0.0,0.99558,1e-05,0.41869]
[1779897091716,64.21,75210.3,0.0,0.99559,1e-05,0.41699]
[1779897095744,64.21,75212.72,0.0,0.99561,1e-05,0.41573]
[1779897097758,64.21,75209.29,0.0,0.99559,1e-05,0.41752]
[1779897100802,64.21,75207.07,0.0,0.99557,1e-05,0.41868]
[1779897102361,64.21,75207.07,0.0,0.99557,1e-05,0.41868]
[1779897102436,64.21,75191.76,0.0,0.99548,1e-05,0.42676]
[1779897102805,64.21,75184.64,0.0,0.99543,1e-05,0.43056]
[1779897104819,64.21,75187.98,0.0,0.99545,1e-05,0.42877]
[1779897107840,64.21,75195.68,0.0,0.9955,1e-05,0.42468]
[1779897108847,64.21,75197.95,0.0,0.99552,1e-05,0.42348]
[1779897112875,64.21,75199.74,0.0,0.99553,1e-05,0.42253]
[1779897115896,64.21,75203.56,0.0,0.99555,1e-05,0.42052]
[1779897117911,64.21,75201.53,0.0,0.99554,1e-05,0.42159]
[1779897118919,64.21,75196.91,0.0,0.99551,1e-05,0.42403]
[1779897119927,64.21,75192.74,0.0,0.99548,1e-05,0.42624]
[1779897120939,64.21,75188.23,0.0,0.99545,1e-05,0.42864]
[1779897121941,64.21,75178.88,0.0,0.99539,1e-05,0.43366]
[1779897122948,64.21,75180.34,0.0,0.9954,1e-05,0.43287]
[1779897124962,64.21,75177.43,0.0,0.99538,1e-05,0.43444]
[1779897125969,64.21,75175.45,0.0,0.99537,1e-05,0.43551]
[1779897128990,64.21,75180.17,0.0,0.9954,1e-05,0.43296]
[1779897129997,64.21,75184.45,0.0,0.99543,1e-05,0.43066]
[1779897131004,64.21,75180.15,0.0,0.9954,1e-05,0.43297]
[1779897132012,64.21,75177.71,0.0,0.99539,1e-05,0.43429]
[1779897137047,64.21,75178.91,0.0,0.99539,1e-05,0.43364]
[1779897139061,64.21,75183.97,0.0,0.99543,1e-05,0.43092]
[1779897140381,64.21,75183.97,0.0,0.99543,1e-05,0.43092]
[1779897140469,64.21,75183.97,0.0,0.99543,1e-05,0.43092]
[1779897140482,64.21,75185.57,0.0,0.99544,1e-05,0.43006]
[1779897143089,64.21,75187.27,0.0,0.99545,1e-05,0.42915]
[1779897144098,64.21,75191.47,0.0,0.99547,1e-05,0.42691]
[1779897145104,64.21,75193.41,0.0,0.99549,1e-05,0.42588]
[1779897147118,64.21,75195.28,0.0,0.9955,1e-05,0.42489]
[1779897149140,64.21,75197.19,0.0,0.99551,1e-05,0.42388]
[1779897152161,64.21,75196.23,0.0,0.99552,1e-05,0.42269]
[1779897153168,64.21,75193.32,0.0,0.9955,1e-05,0.42423]
[1779897154175,64.21,75197.92,0.0,0.99553,1e-05,0.4218]
[1779897155182,64.21,75199.96,0.0,0.99555,1e-05,0.42072]
[1779897156189,64.21,75202.74,0.0,0.99556,1e-05,0.41926]
[1779897157196,64.21,75201.11,0.0,0.99555,1e-05,0.42012]
[1779897160217,64.21,75203.91,0.0,0.99557,1e-05,0.41865]
[1779897162231,64.21,75201.65,0.0,0.99556,1e-05,0.41984]
[1779897165252,64.21,75205.24,0.0,0.99558,1e-05,0.41796]
[1779897170292,64.21,75203.85,0.0,0.99557,1e-05,0.41868]
[1779897172301,64.21,75206.7,0.0,0.99559,1e-05,0.41719]
[1779897177336,64.21,75207.24,0.0,0.99559,1e-05,0.41691]
[1779897182399,64.21,75208.89,0.0,0.9956,1e-05,0.41605]
[1779897185420,64.21,75216.77,0.0,0.99565,1e-05,0.41197]
[1779897186426,64.21,75221.29,0.0,0.99568,1e-05,0.40964]
[1779897188441,64.21,75220.3,0.0,0.99567,1e-05,0.41015]
[1779897193476,64.21,75220.68,0.0,0.99567,1e-05,0.40995]
[1779897194483,64.21,75215.41,0.0,0.99564,1e-05,0.41267]
[1779897195490,64.21,75207.91,0.0,0.9956,1e-05,0.41656]
[1779897196498,64.21,75205.37,0.0,0.99558,1e-05,0.41789]
[1779897198512,64.21,75211.14,0.0,0.99562,1e-05,0.41488]
[1779897199519,64.21,75213.57,0.0,0.99563,1e-05,0.41362]
[1779897204554,64.21,75212.82,0.0,0.99563,1e-05,0.41401]
[1779897206568,64.21,75215.09,0.0,0.99564,1e-05,0.41283]
[1779897208582,64.21,75219.2,0.0,0.99567,1e-05,0.41071]
[1779897209589,64.21,75221.97,0.0,0.99568,1e-05,0.40929]
[1779897211603,64.21,75221.82,0.0,0.9957,1e-05,0.40771]
[1779897214624,64.21,75223.68,0.0,0.99571,1e-05,0.40676]
[1779897219660,64.21,75224.48,0.0,0.99571,1e-05,0.40635]
[1779897224695,64.21,75225.88,0.0,0.99572,1e-05,0.40564]
[1779897227436,64.21,75225.85,0.0,0.99572,1e-05,0.40565]
[1779897227470,64.21,75225.85,0.0,0.99572,1e-05,0.40565]
[1779897227537,64.21,75216.9,0.0,0.99567,1e-05,0.41024]
[1779897227716,64.21,75211.62,0.0,0.99564,1e-05,0.41296]
[1779897232751,64.21,75212.91,0.0,0.99564,1e-05,0.41229]
[1779897235772,64.21,75214.62,0.0,0.99565,1e-05,0.41141]
[1779897236779,64.21,75216.64,0.0,0.99567,1e-05,0.41037]
[1779897238793,64.21,75214.28,0.0,0.99565,1e-05,0.41159]
[1779897239800,64.21,75211.79,0.0,0.99564,1e-05,0.41287]
[1779897241814,64.21,75210.08,0.0,0.99563,1e-05,0.41376]
[1779897246849,64.21,75211.2,0.0,0.99563,1e-05,0.41318]
[1779897248863,64.21,75208.76,0.0,0.99562,1e-05,0.41444]
[1779897249870,64.21,75203.43,0.0,0.99558,1e-05,0.41722]
[1779897252891,64.21,75211.5,0.0,0.99564,1e-05,0.41302]
[1779897253898,64.21,75213.09,0.0,0.99564,1e-05,0.4122]
[1779897258933,64.21,75212.07,0.0,0.99564,1e-05,0.41273]
[1779897259940,64.21,75210.35,0.0,0.99563,1e-05,0.41362]
[1779897261953,64.21,75206.43,0.0,0.9956,1e-05,0.41566]
[1779897262961,64.21,75199.48,0.0,0.99556,1e-05,0.41929]
[1779897263967,64.21,75196.53,0.0,0.99554,1e-05,0.42084]
[1779897269004,64.21,75195.81,0.0,0.99554,1e-05,0.42122]
[1779897270011,64.21,75186.81,0.0,0.99548,1e-05,0.42598]
[1779897271020,64.21,75184.59,0.0,0.99548,1e-05,0.42545]
[1779897276056,64.21,75182.89,0.0,0.99547,1e-05,0.42635]
[1779897278074,64.21,75180.49,0.0,0.99546,1e-05,0.42763]
[1779897279081,64.21,75178.33,0.0,0.99544,1e-05,0.42879]
[1779897284117,64.21,75181.21,0.0,0.99546,1e-05,0.42725]
[1779897289154,64.21,75181.92,0.0,0.99547,1e-05,0.42687]
[1779897292193,64.21,75147.06,0.0,0.99524,1e-05,0.4458]
[1779897293462,64.21,75147.06,0.0,0.99524,1e-05,0.4458]
[1779897293496,64.21,75114.35,0.0,0.99501,1e-05,0.46421]
[1779897294208,64.21,75131.63,0.0,0.99513,1e-05,0.4544]
[1779897295215,64.21,75142.06,0.0,0.9952,1e-05,0.44857]
[1779897295837,64.21,75142.06,0.0,0.9952,1e-05,0.44857]
[1779897296222,64.21,75141.4,0.0,0.9952,1e-05,0.44894]
[1779897296835,64.21,75141.4,0.0,0.9952,1e-05,0.44894]
[1779897297229,64.21,75147.89,0.0,0.99524,1e-05,0.44534]
[1779897298236,64.21,75152.96,0.0,0.99528,1e-05,0.44254]
[1779897300252,64.21,75151.23,0.0,0.99527,1e-05,0.4435]
[1779897301260,64.21,75149.45,0.0,0.99525,1e-05,0.44448]
[1779897302267,64.21,75152.24,0.0,0.99527,1e-05,0.44294]
[1779897307302,64.21,75146.33,0.0,0.99523,1e-05,0.4462]
[1779897309316,64.21,75139.21,0.0,0.99519,1e-05,0.45016]
[1779897310569,64.21,75139.21,0.0,0.99519,1e-05,0.45016]
[1779897310648,64.21,75136.94,0.0,0.99517,1e-05,0.45142]
[1779897310724,64.21,75136.94,0.0,0.99517,1e-05,0.45142]
[1779897311331,64.21,75134.63,0.0,0.99515,1e-05,0.45272]
[1779897312337,64.21,75131.53,0.0,0.99513,1e-05,0.45446]
[1779897313344,64.21,75129.6,0.0,0.99512,1e-05,0.45554]
[1779897315358,64.21,75122.56,0.0,0.99507,1e-05,0.45953]
[1779897316365,64.21,75116.86,0.0,0.99503,1e-05,0.46277]
[1779897317372,64.21,75114.43,0.0,0.99501,1e-05,0.46416]
[1779897319862,64.21,75114.6,0.0,0.99502,1e-05,0.46406]
[1779897319974,64.21,75114.6,0.0,0.99502,1e-05,0.46406]
[1779897320393,64.21,75115.57,0.0,0.99502,1e-05,0.46351]
[1779897325428,64.21,75117.46,0.0,0.99504,1e-05,0.46243]
[1779897326711,64.21,75117.46,0.0,0.99504,1e-05,0.46243]
[1779897326442,64.21,75112.47,0.0,0.995,1e-05,0.46528]
[1779897329725,64.21,75112.25,0.0,0.995,1e-05,0.46541]
[1779897330470,64.21,75114.48,0.0,0.99502,1e-05,0.46413]
[1779897331163,64.21,75114.48,0.0,0.99502,1e-05,0.46413]
[1779897331218,64.21,75114.48,0.0,0.99502,1e-05,0.46413]
[1779897331477,64.21,75116.5,0.0,0.99505,1e-05,0.46116]
[1779897334498,64.21,75113.7,0.0,0.99503,1e-05,0.46276]
[1779897337519,64.21,75115.3,0.0,0.99504,1e-05,0.46185]
[1779897342554,64.21,75116.96,0.0,0.99505,1e-05,0.4609]
[1779897346582,64.21,75120.53,0.0,0.99508,1e-05,0.45887]
[1779897351616,64.21,75121.6,0.0,0.99508,1e-05,0.45826]
[1779897352624,64.21,75126.52,0.0,0.99512,1e-05,0.45548]
[1779897353631,64.21,75132.25,0.0,0.99516,1e-05,0.45226]
[1779897358666,64.21,75133.08,0.0,0.99516,1e-05,0.4518]
[1779897363701,64.21,75134.51,0.0,0.99517,1e-05,0.451]
[1779897367729,64.21,75136.26,0.0,0.99518,1e-05,0.45002]
[1779897372764,64.21,75136.4,0.0,0.99518,1e-05,0.44994]
[1779897375785,64.21,75139.41,0.0,0.9952,1e-05,0.44827]
[1779897376792,64.21,75142.68,0.0,0.99523,1e-05,0.44645]
[1779897378806,64.21,75146.81,0.0,0.99525,1e-05,0.44417]
[1779897381827,64.21,75148.42,0.0,0.99527,1e-05,0.44328]
[1779897387869,64.21,75149.87,0.0,0.99528,1e-05,0.44248]
[1779897388876,64.21,75153.11,0.0,0.9953,1e-05,0.44071]
[1779897391897,64.21,75151.92,0.0,0.99531,1e-05,0.4396]
[1779897393467,64.21,75151.92,0.0,0.99531,1e-05,0.4396]
[1779897393721,64.21,75151.92,0.0,0.99531,1e-05,0.4396]
[1779897393482,64.21,75153.64,0.0,0.99532,1e-05,0.43866]
[1779897398945,64.21,75153.49,0.0,0.99532,1e-05,0.43875]
[1779897399953,64.21,75155.31,0.0,0.99533,1e-05,0.43775]
[1779897401967,64.21,75158.78,0.0,0.99535,1e-05,0.43587]
[1779897407002,64.21,75160.97,0.0,0.99537,1e-05,0.43468]
[1779897410023,64.21,75162.86,0.0,0.99538,1e-05,0.43365]
[1779897415058,64.21,75163.81,0.0,0.99539,1e-05,0.43314]
[1779897418079,64.21,75169.04,0.0,0.99542,1e-05,0.43032]
[1779897419086,64.21,75172.95,0.0,0.99544,1e-05,0.42823]
[1779897423114,64.21,75175.79,0.0,0.99546,1e-05,0.42671]
[1779897425128,64.21,75177.78,0.0,0.99548,1e-05,0.42565]
[1779897430164,64.21,75182.16,0.0,0.9955,1e-05,0.42333]
[1779897431171,64.21,75184.51,0.0,0.99552,1e-05,0.42208]
[1779897435199,64.21,75182.8,0.0,0.99551,1e-05,0.42299]
[1779897439227,64.21,75180.52,0.0,0.99549,1e-05,0.4242]
[1779897441242,64.21,75178.61,0.0,0.99548,1e-05,0.42521]
[1779897444262,64.21,75180.95,0.0,0.9955,1e-05,0.42397]
[1779897446276,64.21,75178.98,0.0,0.99548,1e-05,0.42501]
[1779897447283,64.21,75176.26,0.0,0.99547,1e-05,0.42646]
[1779897452319,64.21,75178.14,0.0,0.9955,1e-05,0.42375]
[1779897453326,64.21,75175.56,0.0,0.99548,1e-05,0.42512]
[1779897454333,64.21,75172.39,0.0,0.99546,1e-05,0.42681]
[1779897458361,64.21,75174.08,0.0,0.99547,1e-05,0.42591]
[1779897460375,64.21,75175.69,0.0,0.99548,1e-05,0.42505]
[1779897464403,64.21,75177.6,0.0,0.99549,1e-05,0.42404]
[1779897469438,64.21,75177.81,0.0,0.99549,1e-05,0.42393]
[1779897474473,64.21,75177.37,0.0,0.99549,1e-05,0.42416]
[1779897479508,64.21,75178.34,0.0,0.9955,1e-05,0.42365]
[1779897484545,64.21,75181.0,0.0,0.99551,1e-05,0.42224]
[1779897489581,64.21,75182.06,0.0,0.99552,1e-05,0.42168]
[1779897494616,64.21,75181.11,0.0,0.99551,1e-05,0.42218]
[1779897499655,64.21,75182.0,0.0,0.99552,1e-05,0.42171]
[1779897504690,64.21,75182.31,0.0,0.99552,1e-05,0.42155]
[1779897508719,64.21,75185.57,0.0,0.99554,1e-05,0.41983]
[1779897511740,64.21,75184.35,0.0,0.99555,1e-05,0.41878]
[1779897516775,64.21,75185.34,0.0,0.99556,1e-05,0.41826]
[1779897521810,64.21,75186.12,0.0,0.99556,1e-05,0.41785]
[1779897522817,64.21,75189.04,0.0,0.99558,1e-05,0.41632]
[1779897524831,64.21,75190.82,0.0,0.99559,1e-05,0.41539]
[1779897529866,64.21,75190.65,0.0,0.99559,1e-05,0.41548]
[1779897533894,64.21,75194.21,0.0,0.99561,1e-05,0.41362]
[1779897534901,64.21,75201.15,0.0,0.99566,1e-05,0.41003]
[1779897539936,64.21,75201.24,0.0,0.99566,1e-05,0.40999]
[1779897543964,64.21,75203.57,0.0,0.99567,1e-05,0.40879]
[1779897544970,64.21,75207.75,0.0,0.9957,1e-05,0.40664]
[1779897547992,64.21,75209.39,0.0,0.99571,1e-05,0.4058]
[1779897553029,64.21,75209.91,0.0,0.99571,1e-05,0.40554]
[1779897555043,64.21,75211.58,0.0,0.99572,1e-05,0.40468]
[1779897560078,64.21,75212.01,0.0,0.99572,1e-05,0.40446]
[1779897565113,64.21,75211.13,0.0,0.99572,1e-05,0.40491]
[1779897570149,64.21,75211.51,0.0,0.99572,1e-05,0.40472]
[1779897571156,64.21,75211.76,0.0,0.99574,1e-05,0.40294]
[1779897576191,64.21,75211.88,0.0,0.99574,1e-05,0.40288]
[1779897581226,64.21,75211.87,0.0,0.99574,1e-05,0.40289]
[1779897586262,64.21,75218.44,0.0,0.99578,1e-05,0.39956]
[1779897588276,64.21,75214.21,0.0,0.99575,1e-05,0.4017]
[1779897589283,64.21,75212.48,0.0,0.99574,1e-05,0.40258]
[1779897591296,64.21,75206.24,0.0,0.99571,1e-05,0.40576]
[1779897592304,64.21,75199.24,0.0,0.99566,1e-05,0.40935]
[1779897593311,64.21,75196.73,0.0,0.99565,1e-05,0.41064]
[1779897594318,64.21,75199.05,0.0,0.99566,1e-05,0.40945]
[1779897595325,64.21,75202.5,0.0,0.99568,1e-05,0.40767]
[1779897598345,64.21,75204.57,0.0,0.9957,1e-05,0.40661]
[1779897599353,64.21,75206.15,0.0,0.99571,1e-05,0.4058]
[1779897603359,64.21,75207.16,0.0,0.99571,1e-05,0.40529]
[1779897603468,64.21,75207.16,0.0,0.99571,1e-05,0.40529]
[1779897603560,64.21,75198.58,0.0,0.99566,1e-05,0.40969]
[1779897604388,64.21,75195.28,0.0,0.99564,1e-05,0.41139]
[1779897609423,64.21,75195.76,0.0,0.99564,1e-05,0.41115]
[1779897611438,64.21,75193.96,0.0,0.99563,1e-05,0.41208]
[1779897612444,64.21,75184.7,0.0,0.99557,1e-05,0.4169]
[1779897613452,64.21,75177.34,0.0,0.99553,1e-05,0.42077]
[1779897616472,64.21,75170.89,0.0,0.99548,1e-05,0.42418]
[1779897617479,64.21,75164.29,0.0,0.99544,1e-05,0.4277]
[1779897618486,64.21,75169.58,0.0,0.99548,1e-05,0.42488]
[1779897619512,64.21,75176.7,0.0,0.99552,1e-05,0.42111]
[1779897620518,64.21,75188.56,0.0,0.9956,1e-05,0.41488]
[1779897621525,64.21,75200.15,0.0,0.99567,1e-05,0.40888]
[1779897622532,64.21,75206.34,0.0,0.99571,1e-05,0.40571]
[1779897623539,64.21,75208.48,0.0,0.99572,1e-05,0.40461]
[1779897625554,64.21,75205.53,0.0,0.9957,1e-05,0.40612]
[1779897626561,64.21,75200.93,0.0,0.99567,1e-05,0.40848]
[1779897631596,64.21,75201.47,0.0,0.99569,1e-05,0.40654]
[1779897633610,64.21,75203.2,0.0,0.9957,1e-05,0.40566]
[1779897635625,64.21,75204.97,0.0,0.99571,1e-05,0.40475]
[1779897636631,64.21,75206.59,0.0,0.99572,1e-05,0.40392]
[1779897638645,64.21,75208.27,0.0,0.99574,1e-05,0.40307]
[1779897643680,64.21,75206.92,0.0,0.99573,1e-05,0.40376]
[1779897646701,64.21,75209.06,0.0,0.99574,1e-05,0.40267]
[1779897648715,64.21,75211.16,0.0,0.99575,1e-05,0.4016]
[1779897650729,64.21,75215.81,0.0,0.99578,1e-05,0.39925]
[1779897651736,64.21,75217.79,0.0,0.99579,1e-05,0.39825]
[1779897652743,64.21,75221.29,0.0,0.99581,1e-05,0.39649]
[1779897653750,64.21,75223.58,0.0,0.99583,1e-05,0.39535]
[1779897655764,64.21,75228.6,0.0,0.99586,1e-05,0.39284]
[1779897658786,64.21,75230.84,0.0,0.99587,1e-05,0.39173]
[1779897659793,64.21,75235.01,0.0,0.99589,1e-05,0.38967]
[1779897660800,64.21,75241.13,0.0,0.99593,1e-05,0.38665]
[1779897661826,64.21,75244.07,0.0,0.99595,1e-05,0.38521]
[1779897662820,64.21,75254.56,0.0,0.99601,1e-05,0.38011]
[1779897663827,64.21,75259.62,0.0,0.99604,1e-05,0.37767]
[1779897664834,64.21,75265.3,0.0,0.99607,1e-05,0.37495]
[1779897665841,64.21,75269.45,0.0,0.99609,1e-05,0.37297]
[1779897667855,64.21,75276.31,0.0,0.99613,1e-05,0.36972]
[1779897668862,64.21,75279.27,0.0,0.99615,1e-05,0.36833]
[1779897670876,64.21,75280.68,0.0,0.99616,1e-05,0.36766]
[1779897673897,64.21,75277.08,0.0,0.99614,1e-05,0.36936]
[1779897674904,64.21,75267.78,0.0,0.99608,1e-05,0.37377]
[1779897675911,64.21,75266.03,0.0,0.99607,1e-05,0.3746]
[1779897676918,64.21,75270.93,0.0,0.9961,1e-05,0.37227]
[1779897678932,64.21,75272.45,0.0,0.99611,1e-05,0.37155]
[1779897683967,64.21,75273.93,0.0,0.99612,1e-05,0.37084]
[1779897687292,64.21,75274.79,0.0,0.99612,1e-05,0.37044]
[1779897687995,64.21,75276.88,0.0,0.99613,1e-05,0.36945]
[1779897691016,64.21,75276.84,0.0,0.99615,1e-05,0.36793]
[1779897692023,64.21,75272.76,0.0,0.99613,1e-05,0.36985]
[1779897693030,64.21,75266.78,0.0,0.99609,1e-05,0.37268]
[1779897693608,64.21,75266.78,0.0,0.99609,1e-05,0.37268]
[1779897693723,64.21,75266.78,0.0,0.99609,1e-05,0.37268]
[1779897694037,64.21,75271.52,0.0,0.99612,1e-05,0.37044]
[1779897695044,64.21,75275.35,0.0,0.99614,1e-05,0.36863]
[1779897699075,64.21,75264.02,0.0,0.99608,1e-05,0.374]
[1779897700082,64.21,75256.53,0.0,0.99604,1e-05,0.37759]
[1779897705117,64.21,75255.58,0.0,0.99603,1e-05,0.37804]
[1779897705615,64.21,75255.58,0.0,0.99603,1e-05,0.37804]
[1779897705730,64.21,75255.58,0.0,0.99603,1e-05,0.37804]
[1779897706124,64.21,75255.92,0.0,0.99603,1e-05,0.37788]
[1779897711159,64.21,75256.58,0.0,0.99604,1e-05,0.37756]
[1779897712166,64.21,75249.38,0.0,0.99599,1e-05,0.38104]
[1779897713234,64.21,75249.38,0.0,0.99599,1e-05,0.38104]
[1779897713924,64.21,75244.03,0.0,0.99596,1e-05,0.38364]
[1779897719215,64.21,75243.24,0.0,0.99596,1e-05,0.38402]
[1779897720222,64.21,75244.86,0.0,0.99597,1e-05,0.38323]
[1779897723654,64.21,75246.05,0.0,0.99598,1e-05,0.38266]
[1779897723721,64.21,75246.05,0.0,0.99598,1e-05,0.38266]
[1779897723755,64.21,75246.91,0.0,0.99598,1e-05,0.38224]
[1779897725257,64.21,75244.65,0.0,0.99597,1e-05,0.38334]
[1779897730293,64.21,75243.58,0.0,0.99596,1e-05,0.38386]
[1779897734918,64.21,75244.59,0.0,0.99597,1e-05,0.38337]
[1779897734967,64.21,75244.59,0.0,0.99597,1e-05,0.38337]
[1779897735008,64.21,75244.96,0.0,0.99597,1e-05,0.38319]
[1779897740363,64.21,75243.85,0.0,0.99596,1e-05,0.38373]
[1779897742377,64.21,75246.67,0.0,0.99598,1e-05,0.38235]
[1779897747417,64.21,75246.09,0.0,0.99598,1e-05,0.38264]
[1779897750438,64.21,75242.69,0.0,0.99596,1e-05,0.38429]
[1779897751445,64.21,75234.07,0.0,0.99592,1e-05,0.38692]
[1779897752452,64.21,75230.57,0.0,0.9959,1e-05,0.38864]
[1779897753459,64.21,75232.34,0.0,0.99591,1e-05,0.38777]
[1779897756480,64.21,75235.7,0.0,0.99593,1e-05,0.38612]
[1779897757487,64.21,75229.23,0.0,0.99589,1e-05,0.3893]
[1779897758495,64.21,75226.25,0.0,0.99588,1e-05,0.39078]
[1779897760508,64.21,75227.84,0.0,0.99589,1e-05,0.38999]
[1779897765543,64.21,75227.37,0.0,0.99588,1e-05,0.39022]
[1779897770578,64.21,75230.48,0.0,0.9959,1e-05,0.38869]
[1779897771587,64.21,75234.04,0.0,0.99592,1e-05,0.38693]
[1779897772594,64.21,75236.51,0.0,0.99594,1e-05,0.38572]
[1779897773601,64.21,75238.78,0.0,0.99595,1e-05,0.38461]
[1779897774607,64.21,75241.0,0.0,0.99596,1e-05,0.38353]
[1779897775615,64.21,75242.52,0.0,0.99597,1e-05,0.38278]
[1779897778636,64.21,75244.2,0.0,0.99598,1e-05,0.38197]
[1779897781657,64.21,75246.52,0.0,0.99599,1e-05,0.38084]
[1779897782664,64.21,75250.92,0.0,0.99602,1e-05,0.37871]
[1779897783671,64.21,75252.66,0.0,0.99603,1e-05,0.37787]
[1779897784678,64.21,75255.41,0.0,0.99605,1e-05,0.37655]
[1779897789714,64.21,75255.86,0.0,0.99605,1e-05,0.37634]
[1779897790721,64.21,75258.57,0.0,0.99606,1e-05,0.37504]
[1779897795756,64.21,75259.72,0.0,0.99607,1e-05,0.37449]
[1779897799784,64.21,75261.37,0.0,0.99608,1e-05,0.3737]
[1779897801290,64.21,75262.18,0.0,0.99608,1e-05,0.37332]
[1779897801470,64.21,75262.18,0.0,0.99608,1e-05,0.37332]
[1779897801798,64.21,75262.89,0.0,0.99609,1e-05,0.37298]
[1779897805827,64.21,75253.57,0.0,0.99604,1e-05,0.37744]
[1779897806834,64.21,75249.22,0.0,0.99601,1e-05,0.37953]
[1779897807841,64.21,75250.9,0.0,0.99602,1e-05,0.37872]
[1779897812876,64.21,75252.96,0.0,0.99605,1e-05,0.37616]
[1779897813883,64.21,75256.23,0.0,0.99607,1e-05,0.37459]
[1779897814891,64.21,75253.34,0.0,0.99605,1e-05,0.37598]
[1779897815898,64.21,75248.39,0.0,0.99602,1e-05,0.37836]
[1779897818919,64.21,75246.83,0.0,0.99601,1e-05,0.37911]
[1779897820933,64.21,75244.15,0.0,0.996,1e-05,0.38041]
[1779897821940,64.21,75236.57,0.0,0.99595,1e-05,0.38409]
[1779897822947,64.21,75240.08,0.0,0.99597,1e-05,0.38238]
[1779897823954,64.21,75238.4,0.0,0.99596,1e-05,0.3832]
[1779897826975,64.21,75240.03,0.0,0.99597,1e-05,0.38241]
[1779897828012,64.21,75206.96,0.0,0.99578,1e-05,0.3988]
[1779897829017,64.21,75165.9,0.0,0.99552,1e-05,0.41999]
[1779897829828,64.21,75165.9,0.0,0.99552,1e-05,0.41999]
[1779897829872,64.21,75165.9,0.0,0.99552,1e-05,0.41999]
[1779897830012,64.21,75163.23,0.0,0.99551,1e-05,0.4214]
[1779897831019,64.21,75163.9,0.0,0.99551,1e-05,0.42105]
[1779897831391,64.21,75163.9,0.0,0.99551,1e-05,0.42105]
[1779897832065,64.21,75163.9,0.0,0.99551,1e-05,0.42105]
[1779897832073,64.21,75164.84,0.0,0.99552,1e-05,0.42055]
[1779897836055,64.21,75161.94,0.0,0.9955,1e-05,0.42209]
[1779897836974,64.21,75161.94,0.0,0.9955,1e-05,0.42209]
[1779897838072,64.21,75142.43,0.0,0.99537,1e-05,0.43254]
[1779897839077,64.21,75129.93,0.0,0.99529,1e-05,0.43935]
[1779897840085,64.21,75130.53,0.0,0.99529,1e-05,0.43902]
[1779897841091,64.21,75132.61,0.0,0.99531,1e-05,0.43788]
[1779897841661,64.21,75132.61,0.0,0.99531,1e-05,0.43788]
[1779897842100,64.21,75140.76,0.0,0.99536,1e-05,0.43344]
[1779897843107,64.21,75145.41,0.0,0.99539,1e-05,0.43093]
[1779897844114,64.21,75147.84,0.0,0.99541,1e-05,0.42962]
[1779897845121,64.21,75146.28,0.0,0.9954,1e-05,0.43046]
[1779897847135,64.21,75139.1,0.0,0.99535,1e-05,0.43434]
[1779897848142,64.21,75124.42,0.0,0.99525,1e-05,0.44238]
[1779897849149,64.21,75117.86,0.0,0.99521,1e-05,0.44601]
[1779897850156,64.21,75121.81,0.0,0.99523,1e-05,0.44382]
[1779897851163,64.21,75124.13,0.0,0.99525,1e-05,0.44254]
[1779897851704,64.21,75124.13,0.0,0.99525,1e-05,0.44254]
[1779897852172,64.21,75127.85,0.0,0.99528,1e-05,0.44049]
[1779897853179,64.21,75121.73,0.0,0.99523,1e-05,0.44387]
[1779897854186,64.21,75123.73,0.0,0.99525,1e-05,0.44276]
[1779897855193,64.21,75128.47,0.0,0.99528,1e-05,0.44015]
[1779897856200,64.21,75125.05,0.0,0.99526,1e-05,0.44203]
[1779897859220,64.21,75120.0,0.0,0.99522,1e-05,0.44483]
[1779897860232,64.21,75121.78,0.0,0.99523,1e-05,0.44384]
[1779897861238,64.21,75126.69,0.0,0.99527,1e-05,0.44113]
[1779897862245,64.21,75129.59,0.0,0.99529,1e-05,0.43954]
[1779897864259,64.21,75133.23,0.0,0.99531,1e-05,0.43754]
[1779897865221,64.21,75133.23,0.0,0.99531,1e-05,0.43754]
[1779897865266,64.21,75138.49,0.0,0.99535,1e-05,0.43467]
[1779897866274,64.21,75140.04,0.0,0.99536,1e-05,0.43383]
[1779897867280,64.21,75141.73,0.0,0.99537,1e-05,0.43292]
[1779897872317,64.21,75145.02,0.0,0.99541,1e-05,0.4294]
[1779897874332,64.21,75140.91,0.0,0.99538,1e-05,0.43162]
[1779897876345,64.21,75139.45,0.0,0.99537,1e-05,0.43241]
[1779897877352,64.21,75138.2,0.0,0.99536,1e-05,0.43309]
[1779897878359,64.21,75136.28,0.0,0.99535,1e-05,0.43413]
[1779897879365,64.21,75133.48,0.0,0.99533,1e-05,0.43565]
[1779897880373,64.21,75136.92,0.0,0.99535,1e-05,0.43378]
[1779897882388,64.21,75134.24,0.0,0.99534,1e-05,0.43524]
[1779897883395,64.21,75132.19,0.0,0.99532,1e-05,0.43635]
[1779897884402,64.21,75123.01,0.0,0.99526,1e-05,0.44139]
[1779897885409,64.21,75122.32,0.0,0.99526,1e-05,0.44177]
[1779897888226,64.21,75122.0,0.0,0.99525,1e-05,0.44194]
[1779897888326,64.21,75122.24,0.0,0.99526,1e-05,0.44181]
[1779897889437,64.21,75121.09,0.0,0.99525,1e-05,0.44245]
[1779897893753,64.21,75122.21,0.0,0.99526,1e-05,0.44183]
[1779897893850,64.21,75126.14,0.0,0.99528,1e-05,0.43967]
[1779897894472,64.21,75129.7,0.0,0.99531,1e-05,0.43771]
[1779897898501,64.21,75128.58,0.0,0.9953,1e-05,0.43833]
[1779897902532,64.21,75131.79,0.0,0.99532,1e-05,0.43657]
[1779897903539,64.21,75138.21,0.0,0.99536,1e-05,0.43308]
[1779897904546,64.21,75142.39,0.0,0.99539,1e-05,0.43082]
[1779897905553,64.21,75139.49,0.0,0.99537,1e-05,0.43239]
[1779897906560,64.21,75135.44,0.0,0.99534,1e-05,0.43458]
[1779897909581,64.21,75136.92,0.0,0.99535,1e-05,0.43378]
[1779897910588,64.21,75132.97,0.0,0.99533,1e-05,0.43593]
[1779897911595,64.21,75127.33,0.0,0.99529,1e-05,0.43901]
[1779897912604,64.21,75128.52,0.0,0.9953,1e-05,0.43836]
[1779897914622,64.21,75130.25,0.0,0.99531,1e-05,0.43741]
[1779897915629,64.21,75135.24,0.0,0.99534,1e-05,0.43469]
[1779897916635,64.21,75134.09,0.0,0.99534,1e-05,0.43532]
[1779897917642,64.21,75131.0,0.0,0.99531,1e-05,0.437]
[1779897918649,64.21,75128.09,0.0,0.9953,1e-05,0.4386]
[1779897920662,64.21,75129.75,0.0,0.99531,1e-05,0.43769]
[1779897921670,64.21,75128.58,0.0,0.9953,1e-05,0.43833]
[1779897924691,64.21,75130.09,0.0,0.99531,1e-05,0.4375]
[1779897925734,64.21,75130.09,0.0,0.99531,1e-05,0.4375]
[1779897925835,64.21,75125.19,0.0,0.99528,1e-05,0.44019]
[1779897926705,64.21,75121.54,0.0,0.99525,1e-05,0.4422]
[1779897928719,64.21,75124.3,0.0,0.99527,1e-05,0.44068]
[1779897930329,64.21,75128.52,0.0,0.9953,1e-05,0.43836]
[1779897932306,64.21,75129.13,0.0,0.9953,1e-05,0.43803]
[1779897931741,64.21,75128.93,0.0,0.99532,1e-05,0.43638]
[1779897932455,64.21,75128.93,0.0,0.99532,1e-05,0.43638]
[1779897932467,64.21,75128.93,0.0,0.99532,1e-05,0.43638]
[1779897932749,64.21,75127.36,0.0,0.99531,1e-05,0.43724]
[1779897933725,64.21,75127.36,0.0,0.99531,1e-05,0.43724]
[1779897933757,64.21,75119.41,0.0,0.99526,1e-05,0.4416]
[1779897934763,64.21,75115.56,0.0,0.99523,1e-05,0.44373]
[1779897935770,64.21,75112.94,0.0,0.99521,1e-05,0.44518]
[1779897938187,64.21,75113.05,0.0,0.99521,1e-05,0.44512]
[1779897938197,64.21,75113.05,0.0,0.99521,1e-05,0.44512]
[1779897938218,64.21,75113.05,0.0,0.99521,1e-05,0.44512]
[1779897940622,64.21,75111.84,0.0,0.9952,1e-05,0.44579]
[1779897946005,64.21,75110.65,0.0,0.9952,1e-05,0.44646]
[1779897946225,64.21,75110.65,0.0,0.9952,1e-05,0.44646]
[1779897946281,64.21,75111.69,0.0,0.9952,1e-05,0.44588]
[1779897946848,64.21,75104.82,0.0,0.99516,1e-05,0.44971]
[1779897948408,64.21,75104.82,0.0,0.99516,1e-05,0.44971]
[1779897948468,64.21,75104.82,0.0,0.99516,1e-05,0.44971]
[1779897948499,64.21,75101.27,0.0,0.99513,1e-05,0.4517]
[1779897948538,64.21,75101.27,0.0,0.99513,1e-05,0.4517]
[1779897948724,64.21,75101.27,0.0,0.99513,1e-05,0.4517]
[1779897949872,64.21,75103.94,0.0,0.99515,1e-05,0.45021]
[1779897955497,64.21,75103.43,0.0,0.99515,1e-05,0.45049]
[1779897954909,64.21,75105.34,0.0,0.99516,1e-05,0.44942]
[1779897955722,64.21,75105.34,0.0,0.99516,1e-05,0.44942]
[1779897955917,64.21,75101.91,0.0,0.99514,1e-05,0.45134]
[1779897956924,64.21,75099.82,0.0,0.99512,1e-05,0.45252]
[1779897958021,64.21,75099.82,0.0,0.99512,1e-05,0.45252]
[1779897958066,64.21,75099.82,0.0,0.99512,1e-05,0.45252]
[1779897958219,64.21,75099.82,0.0,0.99512,1e-05,0.45252]
[1779897958938,64.21,75101.99,0.0,0.99514,1e-05,0.4513]
[1779897961827,64.21,75102.08,0.0,0.99514,1e-05,0.45125]
[1779897961974,64.21,75102.08,0.0,0.99514,1e-05,0.45125]
[1779897962458,64.21,75102.08,0.0,0.99514,1e-05,0.45125]
[1779897962473,64.21,75102.08,0.0,0.99514,1e-05,0.45125]
[1779897962502,64.21,75102.97,0.0,0.99514,1e-05,0.45075]
[1779897962725,64.21,75102.97,0.0,0.99514,1e-05,0.45075]
[1779897963973,64.21,75097.26,0.0,0.9951,1e-05,0.45396]
[1779897965777,64.21,75098.66,0.0,0.99511,1e-05,0.45317]
[1779897965978,64.21,75098.66,0.0,0.99511,1e-05,0.45317]
[1779897965987,64.21,75098.36,0.0,0.99511,1e-05,0.45334]
[1779897969179,64.21,75099.06,0.0,0.99512,1e-05,0.45295]
[1779897969221,64.21,75099.06,0.0,0.99512,1e-05,0.45295]
[1779897969255,64.21,75099.06,0.0,0.99512,1e-05,0.45295]
[1779897969467,64.21,75099.06,0.0,0.99512,1e-05,0.45295]
[1779897972029,64.21,75102.38,0.0,0.99514,1e-05,0.45108]
[1779897974988,64.21,75102.39,0.0,0.99514,1e-05,0.45108]
[1779897975220,64.21,75102.39,0.0,0.99514,1e-05,0.45108]
[1779897975439,64.21,75102.39,0.0,0.99514,1e-05,0.45108]
[1779897975455,64.21,75102.39,0.0,0.99514,1e-05,0.45108]
[1779897975467,64.21,75102.39,0.0,0.99514,1e-05,0.45108]
[1779897975271,64.21,75102.39,0.0,0.99514,1e-05,0.45108]
[1779897977064,64.21,75107.57,0.0,0.99518,1e-05,0.44817]
[1779897978071,64.21,75111.84,0.0,0.9952,1e-05,0.44579]
[1779897979029,64.21,75111.84,0.0,0.9952,1e-05,0.44579]
[1779897979218,64.21,75111.84,0.0,0.9952,1e-05,0.44579]
[1779897979343,64.21,75111.84,0.0,0.9952,1e-05,0.44579]
[1779897979353,64.21,75111.84,0.0,0.9952,1e-05,0.44579]
[1779897979469,64.21,75111.84,0.0,0.9952,1e-05,0.44579]
[1779897979472,64.21,75114.02,0.0,0.99522,1e-05,0.44458]
[1779897981092,64.21,75121.15,0.0,0.99527,1e-05,0.44064]
[1779897982099,64.21,75129.64,0.0,0.99532,1e-05,0.43599]
[1779897983106,64.21,75131.76,0.0,0.99534,1e-05,0.43483]
[1779897984137,64.21,75131.76,0.0,0.99534,1e-05,0.43483]
[1779897984229,64.21,75131.76,0.0,0.99534,1e-05,0.43483]
[1779897984296,64.21,75131.41,0.0,0.99534,1e-05,0.43503]
[1779897986946,64.21,75132.43,0.0,0.99534,1e-05,0.43447]
[1779897986951,64.21,75132.43,0.0,0.99534,1e-05,0.43447]
[1779897986967,64.21,75132.43,0.0,0.99534,1e-05,0.43447]
[1779897992929,64.21,75136.79,0.0,0.99539,1e-05,0.43036]
[1779897992974,64.21,75136.79,0.0,0.99539,1e-05,0.43036]
[1779897993176,64.21,75135.86,0.0,0.99538,1e-05,0.43086]
[1779897994165,64.21,75135.86,0.0,0.99538,1e-05,0.43086]
[1779897994219,64.21,75135.86,0.0,0.99538,1e-05,0.43086]
[1779897994227,64.21,75135.86,0.0,0.99538,1e-05,0.43086]
[1779897994471,64.21,75135.86,0.0,0.99538,1e-05,0.43086]
[1779897999218,64.21,75137.95,0.0,0.9954,1e-05,0.42974]
[1779897999949,64.21,75137.95,0.0,0.9954,1e-05,0.42974]
[1779897999970,64.21,75137.95,0.0,0.9954,1e-05,0.42974]
[1779898000023,64.21,75137.95,0.0,0.9954,1e-05,0.42974]
[1779898000109,64.21,75137.95,0.0,0.9954,1e-05,0.42974]
[1779898000219,64.21,75137.95,0.0,0.9954,1e-05,0.42974]
[1779898000229,64.21,75137.95,0.0,0.9954,1e-05,0.42974]
[1779898000320,64.21,75137.7,0.0,0.9954,1e-05,0.42987]
[1779898003722,64.21,75137.87,0.0,0.9954,1e-05,0.42978]
[1779898003739,64.21,75137.87,0.0,0.9954,1e-05,0.42978]
[1779898005209,64.21,75137.17,0.0,0.99539,1e-05,0.43016]
[1779898005220,64.21,75137.17,0.0,0.99539,1e-05,0.43016]
[1779898005261,64.21,75135.66,0.0,0.99538,1e-05,0.43097]
[1779898005724,64.21,75135.66,0.0,0.99538,1e-05,0.43097]
[1779898005823,64.21,75135.66,0.0,0.99538,1e-05,0.43097]
[1779898009291,64.21,75130.07,0.0,0.99535,1e-05,0.434]
[1779898009717,64.21,75130.07,0.0,0.99535,1e-05,0.434]
[1779898009859,64.21,75130.07,0.0,0.99535,1e-05,0.434]
[1779898010063,64.21,75130.07,0.0,0.99535,1e-05,0.434]
[1779898010110,64.21,75130.07,0.0,0.99535,1e-05,0.434]
[1779898010223,64.21,75130.07,0.0,0.99535,1e-05,0.434]
[1779898010298,64.21,75125.23,0.0,0.99531,1e-05,0.43664]
[1779898011305,64.21,75127.66,0.0,0.99533,1e-05,0.43531]
[1779898011723,64.21,75127.66,0.0,0.99533,1e-05,0.43531]
[1779898011812,64.21,75127.66,0.0,0.99533,1e-05,0.43531]
[1779898013721,64.21,75127.26,0.0,0.99533,1e-05,0.43553]
[1779898013737,64.21,75127.26,0.0,0.99533,1e-05,0.43553]
[1779898016516,64.21,75126.26,0.0,0.99532,1e-05,0.43608]
[1779898016548,64.21,75124.86,0.0,0.99531,1e-05,0.43684]
[1779898016720,64.21,75124.86,0.0,0.99531,1e-05,0.43684]
[1779898017346,64.21,75125.12,0.0,0.99531,1e-05,0.4367]
[1779898017719,64.21,75125.12,0.0,0.99531,1e-05,0.4367]
[1779898017962,64.21,75125.12,0.0,0.99531,1e-05,0.4367]
[1779898021725,64.21,75123.73,0.0,0.9953,1e-05,0.43746]
[1779898021740,64.21,75123.73,0.0,0.9953,1e-05,0.43746]
[1779898022411,64.21,75123.73,0.0,0.9953,1e-05,0.43746]
[1779898022473,64.21,75123.73,0.0,0.9953,1e-05,0.43746]
[1779898022505,64.21,75122.19,0.0,0.99529,1e-05,0.4383]
[1779898023730,64.21,75122.01,0.0,0.99529,1e-05,0.4384]
[1779898023779,64.21,75122.01,0.0,0.99529,1e-05,0.4384]
[1779898027718,64.21,75122.0,0.0,0.99529,1e-05,0.43841]
[1779898027723,64.21,75122.0,0.0,0.99529,1e-05,0.43841]
[1779898028424,64.21,75124.02,0.0,0.99531,1e-05,0.4373]
[1779898028681,64.21,75124.02,0.0,0.99531,1e-05,0.4373]
[1779898028724,64.21,75124.02,0.0,0.99531,1e-05,0.4373]
[1779898029431,64.21,75124.12,0.0,0.99531,1e-05,0.43725]
[1779898031257,64.21,75124.09,0.0,0.99531,1e-05,0.43726]
[1779898031265,64.21,75124.09,0.0,0.99531,1e-05,0.43726]
[1779898031470,64.21,75124.09,0.0,0.99531,1e-05,0.43726]
[1779898031571,64.21,75127.07,0.0,0.99533,1e-05,0.43564]
[1779898032454,64.21,75127.07,0.0,0.99533,1e-05,0.43564]
[1779898032472,64.21,75127.07,0.0,0.99533,1e-05,0.43564]
[1779898032505,64.21,75129.89,0.0,0.99534,1e-05,0.4341]
[1779898033459,64.21,75128.29,0.0,0.99533,1e-05,0.43497]
[1779898036480,64.21,75133.19,0.0,0.99537,1e-05,0.43231]
[1779898037487,64.21,75136.33,0.0,0.99539,1e-05,0.43061]
[1779898038494,64.21,75134.79,0.0,0.99538,1e-05,0.43144]
[1779898039164,64.21,75134.79,0.0,0.99538,1e-05,0.43144]
[1779898039221,64.21,75134.79,0.0,0.99538,1e-05,0.43144]
[1779898039270,64.21,75134.79,0.0,0.99538,1e-05,0.43144]
[1779898039279,64.21,75134.79,0.0,0.99538,1e-05,0.43144]
[1779898039468,64.21,75134.79,0.0,0.99538,1e-05,0.43144]
[1779898039501,64.21,75131.3,0.0,0.99535,1e-05,0.43333]
[1779898039731,64.21,75131.3,0.0,0.99535,1e-05,0.43333]
[1779898041719,64.21,75131.02,0.0,0.99535,1e-05,0.43349]
[1779898041850,64.21,75131.02,0.0,0.99535,1e-05,0.43349]
[1779898042693,64.21,75130.75,0.0,0.99535,1e-05,0.43363]
[1779898042718,64.21,75130.75,0.0,0.99535,1e-05,0.43363]
[1779898043464,64.21,75130.75,0.0,0.99535,1e-05,0.43363]
[1779898043529,64.21,75129.63,0.0,0.99534,1e-05,0.43424]
[1779898043722,64.21,75129.63,0.0,0.99534,1e-05,0.43424]
[1779898043780,64.21,75129.63,0.0,0.99534,1e-05,0.43424]
[1779898046550,64.21,75134.95,0.0,0.99538,1e-05,0.43136]
[1779898047504,64.21,75134.95,0.0,0.99538,1e-05,0.43136]
[1779898047591,64.21,75134.95,0.0,0.99538,1e-05,0.43136]
[1779898047723,64.21,75135.14,0.0,0.99538,1e-05,0.43125]
[1779898047840,64.21,75135.14,0.0,0.99538,1e-05,0.43125]
[1779898049701,64.21,75136.88,0.0,0.99539,1e-05,0.43031]
[1779898049718,64.21,75136.88,0.0,0.99539,1e-05,0.43031]
[1779898051588,64.21,75137.48,0.0,0.99541,1e-05,0.42825]
[1779898051721,64.21,75137.48,0.0,0.99541,1e-05,0.42825]
[1779898051806,64.21,75137.48,0.0,0.99541,1e-05,0.42825]
[1779898053602,64.21,75139.49,0.0,0.99543,1e-05,0.42717]
[1779898054609,64.21,75140.9,0.0,0.99543,1e-05,0.42642]
[1779898055476,64.21,75140.9,0.0,0.99543,1e-05,0.42642]
[1779898055722,64.21,75140.9,0.0,0.99543,1e-05,0.42642]
[1779898055807,64.21,75140.9,0.0,0.99543,1e-05,0.42642]
[1779898058397,64.21,75142.19,0.0,0.99544,1e-05,0.42573]
[1779898058472,64.21,75142.19,0.0,0.99544,1e-05,0.42573]
[1779898058491,64.21,75142.97,0.0,0.99545,1e-05,0.42531]
[1779898059934,64.21,75142.31,0.0,0.99544,1e-05,0.42566]
[1779898060305,64.21,75142.31,0.0,0.99544,1e-05,0.42566]
[1779898060387,64.21,75131.73,0.0,0.99537,1e-05,0.43135]
[1779898060654,64.21,75122.81,0.0,0.99532,1e-05,0.4362]
[1779898061723,64.21,75122.81,0.0,0.99532,1e-05,0.4362]
[1779898061883,64.21,75122.81,0.0,0.99532,1e-05,0.4362]
[1779898061960,64.21,75122.81,0.0,0.99532,1e-05,0.4362]
[1779898061968,64.21,75122.81,0.0,0.99532,1e-05,0.4362]
[1779898062106,64.21,75128.25,0.0,0.99535,1e-05,0.43324]
[1779898062668,64.21,75131.29,0.0,0.99537,1e-05,0.43159]
[1779898063913,64.21,75131.29,0.0,0.99537,1e-05,0.43159]
[1779898063921,64.21,75131.29,0.0,0.99537,1e-05,0.43159]
[1779898063972,64.21,75131.29,0.0,0.99537,1e-05,0.43159]
[1779898064073,64.21,75135.38,0.0,0.9954,1e-05,0.42938]
[1779898065860,64.21,75135.45,0.0,0.9954,1e-05,0.42934]
[1779898065971,64.21,75135.45,0.0,0.9954,1e-05,0.42934]
[1779898066024,64.21,75136.02,0.0,0.9954,1e-05,0.42904]
[1779898068043,64.21,75135.62,0.0,0.9954,1e-05,0.42925]
[1779898068209,64.21,75135.62,0.0,0.9954,1e-05,0.42925]
[1779898068220,64.21,75135.62,0.0,0.9954,1e-05,0.42925]
[1779898068326,64.21,75135.62,0.0,0.9954,1e-05,0.42925]
[1779898068399,64.21,75130.86,0.0,0.99537,1e-05,0.43182]
[1779898068712,64.21,75128.47,0.0,0.99535,1e-05,0.43312]
[1779898069719,64.21,75126.95,0.0,0.99534,1e-05,0.43395]
[1779898071727,64.21,75127.0,0.0,0.99534,1e-05,0.43392]
[1779898072171,64.21,75127.0,0.0,0.99534,1e-05,0.43392]
[1779898073725,64.21,75127.77,0.0,0.99535,1e-05,0.4335]
[1779898073939,64.21,75127.77,0.0,0.99535,1e-05,0.4335]
[1779898075003,64.21,75128.08,0.0,0.99535,1e-05,0.43333]
[1779898075233,64.21,75128.08,0.0,0.99535,1e-05,0.43333]
[1779898075300,64.21,75127.62,0.0,0.99535,1e-05,0.43358]
[1779898075726,64.21,75127.62,0.0,0.99535,1e-05,0.43358]
[1779898075813,64.21,75127.62,0.0,0.99535,1e-05,0.43358]
[1779898075843,64.21,75124.87,0.0,0.99533,1e-05,0.43508]
[1779898076768,64.21,75123.32,0.0,0.99532,1e-05,0.43592]
[1779898079722,64.21,75123.64,0.0,0.99532,1e-05,0.43575]
[1779898079781,64.21,75123.64,0.0,0.99532,1e-05,0.43575]
[1779898079844,64.21,75123.64,0.0,0.99532,1e-05,0.43575]
[1779898079968,64.21,75123.64,0.0,0.99532,1e-05,0.43575]
[1779898080048,64.21,75122.46,0.0,0.99531,1e-05,0.43639]
[1779898083722,64.21,75123.41,0.0,0.99532,1e-05,0.43588]
[1779898083730,64.21,75123.41,0.0,0.99532,1e-05,0.43588]
[1779898083823,64.21,75123.41,0.0,0.99532,1e-05,0.43588]
[1779898083828,64.21,75121.2,0.0,0.9953,1e-05,0.43708]
[1779898084832,64.21,75097.07,0.0,0.99514,1e-05,0.45046]
[1779898085839,64.21,75090.78,0.0,0.9951,1e-05,0.45401]
[1779898086846,64.21,75089.12,0.0,0.99509,1e-05,0.45494]
[1779898087946,64.21,75089.12,0.0,0.99509,1e-05,0.45494]
[1779898088045,64.21,75087.92,0.0,0.99508,1e-05,0.45562]
[1779898088860,64.21,75081.49,0.0,0.99503,1e-05,0.45928]
[1779898089867,64.21,75086.48,0.0,0.99507,1e-05,0.45644]
[1779898091097,64.21,75086.48,0.0,0.99507,1e-05,0.45644]
[1779898092888,64.21,75088.24,0.0,0.99508,1e-05,0.45544]
[1779898093895,64.21,75096.22,0.0,0.99514,1e-05,0.45094]
[1779898094902,64.21,75102.69,0.0,0.99518,1e-05,0.44731]
[1779898096217,64.21,75102.69,0.0,0.99518,1e-05,0.44731]
[1779898096469,64.21,75102.69,0.0,0.99518,1e-05,0.44731]
[1779898096570,64.21,75100.92,0.0,0.99517,1e-05,0.4483]
[1779898097923,64.21,75102.3,0.0,0.99518,1e-05,0.44753]
[1779898100946,64.21,75104.49,0.0,0.99519,1e-05,0.44631]
[1779898101955,64.21,75108.37,0.0,0.99522,1e-05,0.44415]
[1779898105985,64.21,75109.55,0.0,0.99523,1e-05,0.4435]
[1779898106991,64.21,75113.34,0.0,0.99525,1e-05,0.4414]
[1779898107998,64.21,75119.37,0.0,0.99529,1e-05,0.43809]
[1779898109005,64.21,75122.44,0.0,0.99531,1e-05,0.43641]
[1779898110431,64.21,75122.44,0.0,0.99531,1e-05,0.43641]
[1779898110439,64.21,75122.44,0.0,0.99531,1e-05,0.43641]
[1779898111227,64.21,75123.12,0.0,0.99532,1e-05,0.43603]
[1779898111269,64.21,75127.71,0.0,0.99537,1e-05,0.43178]
[1779898113034,64.21,75129.44,0.0,0.99538,1e-05,0.43085]
[1779898115301,64.21,75130.37,0.0,0.99538,1e-05,0.43034]
[1779898115468,64.21,75130.37,0.0,0.99538,1e-05,0.43034]
[1779898115569,64.21,75130.78,0.0,0.99539,1e-05,0.43012]
[1779898116056,64.21,75132.66,0.0,0.9954,1e-05,0.42911]
[1779898117063,64.21,75134.29,0.0,0.99541,1e-05,0.42823]
[1779898118070,64.21,75135.46,0.0,0.99542,1e-05,0.4276]
[1779898122098,64.21,75136.9,0.0,0.99543,1e-05,0.42683]
[1779898123310,64.21,75142.07,0.0,0.99546,1e-05,0.42406]
[1779898125119,64.21,75143.36,0.0,0.99547,1e-05,0.42338]
[1779898128089,64.21,75142.83,0.0,0.99546,1e-05,0.42366]
[1779898128191,64.21,75143.6,0.0,0.99547,1e-05,0.42325]
[1779898129147,64.21,75151.09,0.0,0.99552,1e-05,0.41928]
[1779898129979,64.21,75151.09,0.0,0.99552,1e-05,0.41928]
[1779898130154,64.21,75153.58,0.0,0.99553,1e-05,0.41796]
[1779898135189,64.21,75154.47,0.0,0.99554,1e-05,0.41749]
[1779898137203,64.21,75153.1,0.0,0.99553,1e-05,0.41821]
[1779898139785,64.21,75153.67,0.0,0.99553,1e-05,0.41791]
[1779898140332,64.21,75154.58,0.0,0.99554,1e-05,0.41744]
[1779898143552,64.21,75154.48,0.0,0.99554,1e-05,0.41749]
[1779898143598,64.21,75156.87,0.0,0.99555,1e-05,0.41623]
[1779898147273,64.21,75155.77,0.0,0.99555,1e-05,0.41681]
[1779898148279,64.21,75156.69,0.0,0.99555,1e-05,0.41633]
[1779898149287,64.21,75155.39,0.0,0.99555,1e-05,0.41701]
[1779898153315,64.21,75157.69,0.0,0.99556,1e-05,0.4158]
[1779898154326,64.21,75156.17,0.0,0.99555,1e-05,0.4166]
[1779898156342,64.21,75157.49,0.0,0.99556,1e-05,0.41591]
[1779898159361,64.21,75163.09,0.0,0.99559,1e-05,0.41298]
[1779898160368,64.21,75167.98,0.0,0.99562,1e-05,0.41043]
[1779898161375,64.21,75158.52,0.0,0.99557,1e-05,0.41537]
[1779898162382,64.21,75150.49,0.0,0.99551,1e-05,0.41959]
[1779898164396,64.21,75149.71,0.0,0.99551,1e-05,0.42]
[1779898165403,64.21,75148.23,0.0,0.9955,1e-05,0.42079]
[1779898169431,64.21,75147.29,0.0,0.99549,1e-05,0.42129]
[1779898173466,64.21,75149.23,0.0,0.99552,1e-05,0.41855]
[1779898174548,64.21,75149.23,0.0,0.99552,1e-05,0.41855]
[1779898178502,64.21,75142.31,0.0,0.99548,1e-05,0.42221]
[1779898179510,64.21,75140.57,0.0,0.99547,1e-05,0.42314]
[1779898182531,64.21,75142.04,0.0,0.99548,1e-05,0.42236]
[1779898183538,64.21,75146.63,0.0,0.99551,1e-05,0.41992]
[1779898184545,64.21,75149.16,0.0,0.99552,1e-05,0.41858]
[1779898185552,64.21,75147.0,0.0,0.99551,1e-05,0.41973]
[1779898189580,64.21,75148.13,0.0,0.99552,1e-05,0.41913]
[1779898192601,64.21,75151.67,0.0,0.99554,1e-05,0.41726]
[1779898193608,64.21,75149.64,0.0,0.99553,1e-05,0.41833]
[1779898194615,64.21,75148.71,0.0,0.99552,1e-05,0.41882]
[1779898197636,64.21,75147.38,0.0,0.99551,1e-05,0.41952]
[1779898198643,64.21,75146.05,0.0,0.9955,1e-05,0.42023]
[1779898199651,64.21,75147.7,0.0,0.99551,1e-05,0.41936]
[1779898200659,64.21,75149.05,0.0,0.99552,1e-05,0.41864]
[1779898201666,64.21,75152.21,0.0,0.99554,1e-05,0.41698]
[1779898202673,64.21,75155.87,0.0,0.99557,1e-05,0.41506]
[1779898203680,64.21,75160.34,0.0,0.99559,1e-05,0.41272]
[1779898204687,64.21,75163.3,0.0,0.99561,1e-05,0.41118]
[1779898209723,64.21,75166.02,0.0,0.99563,1e-05,0.40977]
[1779898210769,64.21,75166.02,0.0,0.99563,1e-05,0.40977]
[1779898210730,64.21,75167.27,0.0,0.99564,1e-05,0.40912]
[1779898211737,64.21,75168.35,0.0,0.99564,1e-05,0.40856]
[1779898216772,64.21,75167.47,0.0,0.99564,1e-05,0.40902]
[1779898219793,64.21,75163.93,0.0,0.99562,1e-05,0.41085]
[1779898220799,64.21,75160.58,0.0,0.9956,1e-05,0.41259]
[1779898222814,64.21,75158.27,0.0,0.99558,1e-05,0.4138]
[1779898227849,64.21,75158.54,0.0,0.99558,1e-05,0.41366]
[1779898229863,64.21,75159.84,0.0,0.99559,1e-05,0.41298]
[1779898230870,64.21,75161.33,0.0,0.9956,1e-05,0.4122]
[1779898231877,64.21,75165.66,0.0,0.99565,1e-05,0.40827]
[1779898232884,64.21,75171.36,0.0,0.99568,1e-05,0.40534]
[1779898233891,64.21,75173.16,0.0,0.99569,1e-05,0.40441]
[1779898236912,64.21,75172.29,0.0,0.99569,1e-05,0.40486]
[1779898237919,64.21,75175.24,0.0,0.9957,1e-05,0.40335]
[1779898238926,64.21,75179.25,0.0,0.99573,1e-05,0.4013]
[1779898240940,64.21,75178.1,0.0,0.99572,1e-05,0.40189]
[1779898245975,64.21,75178.13,0.0,0.99572,1e-05,0.40187]
[1779898251009,64.21,75180.93,0.0,0.99574,1e-05,0.40045]
[1779898256045,64.21,75180.46,0.0,0.99574,1e-05,0.40068]
[1779898259066,64.21,75182.15,0.0,0.99575,1e-05,0.39983]
[1779898263094,64.21,75181.06,0.0,0.99574,1e-05,0.40038]
[1779898267122,64.21,75179.05,0.0,0.99573,1e-05,0.4014]
[1779898268130,64.21,75175.49,0.0,0.99571,1e-05,0.40322]
[1779898269137,64.21,75176.67,0.0,0.99571,1e-05,0.40262]
[1779898271152,64.21,75178.21,0.0,0.99572,1e-05,0.40183]
[1779898272159,64.21,75192.68,0.0,0.99581,1e-05,0.39451]
[1779898273444,64.21,75192.68,0.0,0.99581,1e-05,0.39451]
[1779898273530,64.21,75192.68,0.0,0.99581,1e-05,0.39451]
[1779898273542,64.21,75200.17,0.0,0.99586,1e-05,0.39077]
[1779898273974,64.21,75200.17,0.0,0.99586,1e-05,0.39077]
[1779898274173,64.21,75199.33,0.0,0.99585,1e-05,0.39119]
[1779898275180,64.21,75202.89,0.0,0.99587,1e-05,0.38942]
[1779898276187,64.21,75205.31,0.0,0.99589,1e-05,0.38822]
[1779898277194,64.21,75206.43,0.0,0.99589,1e-05,0.38766]
[1779898278201,64.21,75205.09,0.0,0.99588,1e-05,0.38833]
[1779898280215,64.21,75207.1,0.0,0.9959,1e-05,0.38733]
[1779898281222,64.21,75213.78,0.0,0.99594,1e-05,0.38405]
[1779898282229,64.21,75216.6,0.0,0.99595,1e-05,0.38267]
[1779898282972,64.21,75216.6,0.0,0.99595,1e-05,0.38267]
[1779898283236,64.21,75215.1,0.0,0.99594,1e-05,0.3834]
[1779898285972,64.21,75214.73,0.0,0.99594,1e-05,0.38358]
[1779898286390,64.21,75215.12,0.0,0.99594,1e-05,0.38339]
[1779898288271,64.21,75214.23,0.0,0.99594,1e-05,0.38383]
[1779898292299,64.21,75216.1,0.0,0.99597,1e-05,0.38131]
[1779898296610,64.21,75215.25,0.0,0.99596,1e-05,0.38173]
[1779898296718,64.21,75215.25,0.0,0.99596,1e-05,0.38173]
[1779898296820,64.21,75218.32,0.0,0.99598,1e-05,0.38023]
[1779898299348,64.21,75216.56,0.0,0.99597,1e-05,0.38109]
[1779898300355,64.21,75213.56,0.0,0.99595,1e-05,0.38255]
[1779898301364,64.21,75211.47,0.0,0.99594,1e-05,0.38357]
[1779898303378,64.21,75199.5,0.0,0.99587,1e-05,0.38948]
[1779898304385,64.21,75192.01,0.0,0.99582,1e-05,0.39321]
[1779898306399,64.21,75192.11,0.0,0.99582,1e-05,0.39316]
[1779898307406,64.21,75185.76,0.0,0.99579,1e-05,0.39635]
[1779898308583,64.21,75180.13,0.0,0.99575,1e-05,0.3992]
[1779898309424,64.21,75181.21,0.0,0.99576,1e-05,0.39865]
[1779898314468,64.21,75181.93,0.0,0.99576,1e-05,0.39829]
[1779898319503,64.21,75181.97,0.0,0.99576,1e-05,0.39826]
[1779898324538,64.21,75184.38,0.0,0.99578,1e-05,0.39705]
[1779898329573,64.21,75184.24,0.0,0.99578,1e-05,0.39712]
[1779898333601,64.21,75185.74,0.0,0.99579,1e-05,0.39636]
[1779898335548,64.21,75186.2,0.0,0.99579,1e-05,0.39613]
[1779898336622,64.21,75184.3,0.0,0.99578,1e-05,0.39709]
[1779898341657,64.21,75184.59,0.0,0.99578,1e-05,0.39694]
[1779898345685,64.21,75188.1,0.0,0.9958,1e-05,0.39517]
[1779898350721,64.21,75187.3,0.0,0.9958,1e-05,0.39558]
[1779898352735,64.21,75186.54,0.0,0.99581,1e-05,0.39432]
[1779898354200,64.21,75186.11,0.0,0.99581,1e-05,0.39453]
[1779898354749,64.21,75180.9,0.0,0.99577,1e-05,0.39716]
[1779898355968,64.21,75180.9,0.0,0.99577,1e-05,0.39716]
[1779898355756,64.21,75178.76,0.0,0.99576,1e-05,0.39824]
[1779898356763,64.21,75179.62,0.0,0.99577,1e-05,0.3978]
[1779898361797,64.21,75180.7,0.0,0.99577,1e-05,0.39726]
[1779898365826,64.21,75183.3,0.0,0.99579,1e-05,0.39595]
[1779898367326,64.21,75182.2,0.0,0.99578,1e-05,0.3965]
[1779898367467,64.21,75182.2,0.0,0.99578,1e-05,0.3965]
[1779898367840,64.21,75182.56,0.0,0.99578,1e-05,0.39632]
[1779898368848,64.21,75183.37,0.0,0.99579,1e-05,0.39591]
[1779898373882,64.21,75182.4,0.0,0.99578,1e-05,0.3964]
[1779898376903,64.21,75179.15,0.0,0.99576,1e-05,0.39804]
[1779898379969,64.21,75179.03,0.0,0.99576,1e-05,0.3981]
[1779898379976,64.21,75178.96,0.0,0.99576,1e-05,0.39814]
[1779898382946,64.21,75180.85,0.0,0.99577,1e-05,0.39718]
[1779898384960,64.21,75178.43,0.0,0.99576,1e-05,0.39841]
[1779898388988,64.21,75181.26,0.0,0.99578,1e-05,0.39697]
[1779898391002,64.21,75186.88,0.0,0.99581,1e-05,0.39415]
[1779898392015,64.21,75188.87,0.0,0.99582,1e-05,0.39315]
[1779898394023,64.21,75186.26,0.0,0.99581,1e-05,0.39446]
[1779898399058,64.21,75187.84,0.0,0.99582,1e-05,0.39366]
[1779898401072,64.21,75178.04,0.0,0.99576,1e-05,0.3986]
[1779898402079,64.21,75172.54,0.0,0.99572,1e-05,0.4014]
[1779898405100,64.21,75175.17,0.0,0.99574,1e-05,0.40006]
[1779898406107,64.21,75177.66,0.0,0.99575,1e-05,0.3988]
[1779898411142,64.21,75178.11,0.0,0.99577,1e-05,0.39692]
[1779898416177,64.21,75177.73,0.0,0.99577,1e-05,0.39711]
[1779898419198,64.21,75174.79,0.0,0.99575,1e-05,0.3986]
[1779898422219,64.21,75170.99,0.0,0.99573,1e-05,0.40053]
[1779898427255,64.21,75169.34,0.0,0.99572,1e-05,0.40137]
[1779898430280,64.21,75172.98,0.0,0.99574,1e-05,0.39951]
[1779898431287,64.21,75167.05,0.0,0.99571,1e-05,0.40254]
[1779898432294,64.21,75164.92,0.0,0.99569,1e-05,0.40363]
[1779898436323,64.21,75162.98,0.0,0.99568,1e-05,0.40462]
[1779898439396,64.21,75163.1,0.0,0.99568,1e-05,0.40456]
[1779898441987,64.21,75163.22,0.0,0.99568,1e-05,0.4045]
[1779898442052,64.21,75158.69,0.0,0.99565,1e-05,0.40683]
[1779898444379,64.21,75155.77,0.0,0.99564,1e-05,0.40834]
[1779898445386,64.21,75153.37,0.0,0.99562,1e-05,0.40958]
[1779898446343,64.21,75153.37,0.0,0.99562,1e-05,0.40958]
[1779898446403,64.21,75153.37,0.0,0.99562,1e-05,0.40958]
[1779898446468,64.21,75153.37,0.0,0.99562,1e-05,0.40958]
[1779898446569,64.21,75153.83,0.0,0.99562,1e-05,0.40935]
[1779898451428,64.21,75151.61,0.0,0.99561,1e-05,0.4105]
[1779898453460,64.21,75152.74,0.0,0.99562,1e-05,0.40991]
[1779898453499,64.21,75155.07,0.0,0.99563,1e-05,0.4087]
[1779898455032,64.21,75155.07,0.0,0.99563,1e-05,0.4087]
[1779898455042,64.21,75155.07,0.0,0.99563,1e-05,0.4087]
[1779898455222,64.21,75154.32,0.0,0.99563,1e-05,0.40909]
[1779898455456,64.21,75154.18,0.0,0.99563,1e-05,0.40916]
[1779898456463,64.21,75156.78,0.0,0.99564,1e-05,0.40782]
[1779898461498,64.21,75158.19,0.0,0.99565,1e-05,0.40709]
[1779898466533,64.21,75159.65,0.0,0.99566,1e-05,0.40634]
[1779898471130,64.21,75158.73,0.0,0.99565,1e-05,0.40681]
[1779898471190,64.21,75158.73,0.0,0.99565,1e-05,0.40681]
[1779898471224,64.21,75158.73,0.0,0.99565,1e-05,0.40681]
[1779898471568,64.21,75159.28,0.0,0.99568,1e-05,0.40485]
[1779898476603,64.21,75160.49,0.0,0.99568,1e-05,0.40423]
[1779898477439,64.21,75160.49,0.0,0.99568,1e-05,0.40423]
[1779898477472,64.21,75160.49,0.0,0.99568,1e-05,0.40423]
[1779898477844,64.21,75160.49,0.0,0.99568,1e-05,0.40423]
[1779898477972,64.21,75160.49,0.0,0.99568,1e-05,0.40423]
[1779898478040,64.21,75163.93,0.0,0.9957,1e-05,0.40246]
[1779898479624,64.21,75168.43,0.0,0.99573,1e-05,0.40017]
[1779898484659,64.21,75165.67,0.0,0.99571,1e-05,0.40158]
[1779898485216,64.21,75165.67,0.0,0.99571,1e-05,0.40158]
[1779898485855,64.21,75165.67,0.0,0.99571,1e-05,0.40158]
[1779898485946,64.21,75165.67,0.0,0.99571,1e-05,0.40158]
[1779898485973,64.21,75165.67,0.0,0.99571,1e-05,0.40158]
[1779898486073,64.21,75164.37,0.0,0.99571,1e-05,0.40224]
[1779898491708,64.21,75165.09,0.0,0.99571,1e-05,0.40187]
[1779898492405,64.21,75165.09,0.0,0.99571,1e-05,0.40187]
[1779898492450,64.21,75165.09,0.0,0.99571,1e-05,0.40187]
[1779898492470,64.21,75165.09,0.0,0.99571,1e-05,0.40187]
[1779898492715,64.21,75163.84,0.0,0.9957,1e-05,0.40251]
[1779898497750,64.21,75163.32,0.0,0.9957,1e-05,0.40278]
[1779898499277,64.21,75164.5,0.0,0.99571,1e-05,0.40217]
[1779898499347,64.21,75164.5,0.0,0.99571,1e-05,0.40217]
[1779898499474,64.21,75164.5,0.0,0.99571,1e-05,0.40217]
[1779898499764,64.21,75164.93,0.0,0.99571,1e-05,0.40195]
[1779898500896,64.21,75162.66,0.0,0.9957,1e-05,0.40311]
[1779898501903,64.21,75165.42,0.0,0.99571,1e-05,0.4017]
[1779898502804,64.21,75165.42,0.0,0.99571,1e-05,0.4017]
[1779898502973,64.21,75165.42,0.0,0.99571,1e-05,0.4017]
[1779898503072,64.21,75163.61,0.0,0.9957,1e-05,0.40263]
[1779898507948,64.21,75158.32,0.0,0.99567,1e-05,0.40534]
[1779898508607,64.21,75158.32,0.0,0.99567,1e-05,0.40534]
[1779898508676,64.21,75158.32,0.0,0.99567,1e-05,0.40534]
[1779898508724,64.21,75158.32,0.0,0.99567,1e-05,0.40534]
[1779898508955,64.21,75157.2,0.0,0.99566,1e-05,0.40592]
[1779898509961,64.21,75154.93,0.0,0.99565,1e-05,0.40709]
[1779898514997,64.21,75155.99,0.0,0.99565,1e-05,0.40654]
[1779898518018,64.21,75151.06,0.0,0.99562,1e-05,0.40909]
[1779898519025,64.21,75148.42,0.0,0.99561,1e-05,0.41047]
[1779898519495,64.21,75148.42,0.0,0.99561,1e-05,0.41047]
[1779898519535,64.21,75148.42,0.0,0.99561,1e-05,0.41047]
[1779898519719,64.21,75148.42,0.0,0.99561,1e-05,0.41047]
[1779898520034,64.21,75147.6,0.0,0.9956,1e-05,0.41089]
[1779898522046,64.21,75153.87,0.0,0.99564,1e-05,0.40764]
[1779898523053,64.21,75164.57,0.0,0.99571,1e-05,0.40214]
[1779898523749,64.21,75164.57,0.0,0.99571,1e-05,0.40214]
[1779898523967,64.21,75164.57,0.0,0.99571,1e-05,0.40214]
[1779898524060,64.21,75167.41,0.0,0.99573,1e-05,0.40069]
[1779898526074,64.21,75164.91,0.0,0.99571,1e-05,0.40196]
[1779898528088,64.21,75167.18,0.0,0.99572,1e-05,0.40081]
[1779898528198,64.21,75167.18,0.0,0.99572,1e-05,0.40081]
[1779898528200,64.21,75167.18,0.0,0.99572,1e-05,0.40081]
[1779898528222,64.21,75167.18,0.0,0.99572,1e-05,0.40081]
[1779898529095,64.21,75168.6,0.0,0.99573,1e-05,0.40008]
[1779898532131,64.21,75171.23,0.0,0.99577,1e-05,0.39709]
[1779898532185,64.21,75172.01,0.0,0.99577,1e-05,0.3967]
[1779898532219,64.21,75172.01,0.0,0.99577,1e-05,0.3967]
[1779898533123,64.21,75172.05,0.0,0.99577,1e-05,0.39668]
[1779898538158,64.21,75172.34,0.0,0.99577,1e-05,0.39653]
[1779898541661,64.21,75172.31,0.0,0.99577,1e-05,0.39655]
[1779898541723,64.21,75172.31,0.0,0.99577,1e-05,0.39655]
[1779898541728,64.21,75172.31,0.0,0.99577,1e-05,0.39655]
[1779898541971,64.21,75172.31,0.0,0.99577,1e-05,0.39655]
[1779898542072,64.21,75172.27,0.0,0.99577,1e-05,0.39657]
[1779898547221,64.21,75172.73,0.0,0.99578,1e-05,0.39633]
[1779898550242,64.21,75176.97,0.0,0.9958,1e-05,0.3942]
[1779898551464,64.21,75176.97,0.0,0.9958,1e-05,0.3942]
[1779898551720,64.21,75176.97,0.0,0.9958,1e-05,0.3942]
[1779898552011,64.21,75176.97,0.0,0.9958,1e-05,0.3942]
[1779898552110,64.21,75177.64,0.0,0.99581,1e-05,0.39386]
[1779898552219,64.21,75177.64,0.0,0.99581,1e-05,0.39386]
[1779898552255,64.21,75175.78,0.0,0.99579,1e-05,0.3948]
[1779898554271,64.21,75170.57,0.0,0.99576,1e-05,0.39743]
[1779898555252,64.21,75170.57,0.0,0.99576,1e-05,0.39743]
[1779898555470,64.21,75170.57,0.0,0.99576,1e-05,0.39743]
[1779898555571,64.21,75164.84,0.0,0.99573,1e-05,0.40033]
[1779898558793,64.21,75166.52,0.0,0.99574,1e-05,0.39948]
[1779898558973,64.21,75166.52,0.0,0.99574,1e-05,0.39948]
[1779898558984,64.21,75169.81,0.0,0.99576,1e-05,0.39781]
[1779898562327,64.21,75163.25,0.0,0.99572,1e-05,0.40115]
[1779898563334,64.21,75158.87,0.0,0.99569,1e-05,0.40339]
[1779898564249,64.21,75158.87,0.0,0.99569,1e-05,0.40339]
[1779898564468,64.21,75158.87,0.0,0.99569,1e-05,0.40339]
[1779898564562,64.21,75154.75,0.0,0.99566,1e-05,0.4055]
[1779898565459,64.21,75154.75,0.0,0.99566,1e-05,0.4055]
[1779898565472,64.21,75154.75,0.0,0.99566,1e-05,0.4055]
[1779898565510,64.21,75152.79,0.0,0.99565,1e-05,0.40651]
[1779898567575,64.21,75155.02,0.0,0.99567,1e-05,0.40536]
[1779898570383,64.21,75157.18,0.0,0.99568,1e-05,0.40425]
[1779898571214,64.21,75157.18,0.0,0.99568,1e-05,0.40425]
[1779898571220,64.21,75157.18,0.0,0.99568,1e-05,0.40425]
[1779898571469,64.21,75157.18,0.0,0.99568,1e-05,0.40425]
[1779898571570,64.21,75156.33,0.0,0.99567,1e-05,0.40469]
[1779898577432,64.21,75156.32,0.0,0.99567,1e-05,0.4047]
[1779898582469,64.21,75154.08,0.0,0.99566,1e-05,0.40585]
[1779898583476,64.21,75148.17,0.0,0.99562,1e-05,0.4089]
[1779898584708,64.21,75148.17,0.0,0.99562,1e-05,0.4089]
[1779898585389,64.21,75146.86,0.0,0.99562,1e-05,0.40958]
[1779898585548,64.21,75147.57,0.0,0.99562,1e-05,0.40922]
[1779898586899,64.21,75147.57,0.0,0.99562,1e-05,0.40922]
[1779898588175,64.21,75146.13,0.0,0.99561,1e-05,0.40996]
[1779898588512,64.21,75150.4,0.0,0.99564,1e-05,0.40775]
[1779898591543,64.21,75148.27,0.0,0.99564,1e-05,0.40716]
[1779898593421,64.21,75147.03,0.0,0.99563,1e-05,0.40781]
[1779898593814,64.21,75147.03,0.0,0.99563,1e-05,0.40781]
[1779898594568,64.21,75138.9,0.0,0.99558,1e-05,0.41204]
[1779898595456,64.21,75138.9,0.0,0.99558,1e-05,0.41204]
[1779898595468,64.21,75138.9,0.0,0.99558,1e-05,0.41204]
[1779898595899,64.21,75138.9,0.0,0.99558,1e-05,0.41204]
[1779898595975,64.21,75138.9,0.0,0.99558,1e-05,0.41204]
[1779898596077,64.21,75134.86,0.0,0.99556,1e-05,0.41415]
[1779898596582,64.21,75136.48,0.0,0.99557,1e-05,0.4133]
[1779898597589,64.21,75138.49,0.0,0.99558,1e-05,0.41225]
[1779898599108,64.21,75138.49,0.0,0.99558,1e-05,0.41225]
[1779898599223,64.21,75138.49,0.0,0.99558,1e-05,0.41225]
[1779898599132,64.21,75141.38,0.0,0.9956,1e-05,0.41074]
[1779898602629,64.21,75135.01,0.0,0.99556,1e-05,0.41407]
[1779898603416,64.21,75135.01,0.0,0.99556,1e-05,0.41407]
[1779898603632,64.21,75129.08,0.0,0.99552,1e-05,0.41719]
[1779898604638,64.21,75122.34,0.0,0.99548,1e-05,0.42077]
[1779898605646,64.21,75120.04,0.0,0.99546,1e-05,0.42199]
[1779898606380,64.21,75120.04,0.0,0.99546,1e-05,0.42199]
[1779898606653,64.21,75114.2,0.0,0.99542,1e-05,0.42512]
[1779898607660,64.21,75108.89,0.0,0.99539,1e-05,0.42797]
[1779898608667,64.21,75102.16,0.0,0.99534,1e-05,0.43162]
[1779898609674,64.21,75091.42,0.0,0.99527,1e-05,0.43749]
[1779898610681,64.21,75089.18,0.0,0.99526,1e-05,0.43873]
[1779898612695,64.21,75087.31,0.0,0.99524,1e-05,0.43976]
[1779898614709,64.21,75078.57,0.0,0.99519,1e-05,0.44461]
[1779898615716,64.21,75071.75,0.0,0.99514,1e-05,0.44843]
[1779898616723,64.21,75066.09,0.0,0.9951,1e-05,0.45162]
[1779898619747,64.21,75059.98,0.0,0.99506,1e-05,0.45508]
[1779898620754,64.21,75046.66,0.0,0.99496,1e-05,0.46272]
[1779898621804,64.21,75048.39,0.0,0.99497,1e-05,0.46172]
[1779898622440,64.21,75048.39,0.0,0.99497,1e-05,0.46172]
[1779898622786,64.21,75050.49,0.0,0.99499,1e-05,0.46051]
[1779898623793,64.21,75055.44,0.0,0.99502,1e-05,0.45767]
[1779898624800,64.21,75058.6,0.0,0.99505,1e-05,0.45587]
[1779898625722,64.21,75058.6,0.0,0.99505,1e-05,0.45587]
[1779898630844,64.21,75056.52,0.0,0.99503,1e-05,0.45706]
[1779898631851,64.21,75054.26,0.0,0.99502,1e-05,0.45835]
[1779898632858,64.21,75058.46,0.0,0.99505,1e-05,0.45595]
[1779898636542,64.21,75059.33,0.0,0.99505,1e-05,0.45545]
[1779898636723,64.21,75059.33,0.0,0.99505,1e-05,0.45545]
[1779898636888,64.21,75059.92,0.0,0.99506,1e-05,0.45512]
[1779898637895,64.21,75054.3,0.0,0.99502,1e-05,0.45833]
[1779898642929,64.21,75044.78,0.0,0.99495,1e-05,0.46381]
[1779898643937,64.21,75032.86,0.0,0.99486,1e-05,0.47074]
[1779898644944,64.21,75022.72,0.0,0.99479,1e-05,0.47671]
[1779898645951,64.21,75025.13,0.0,0.99481,1e-05,0.47529]
[1779898646484,64.21,75025.13,0.0,0.99481,1e-05,0.47529]
[1779898646958,64.21,75020.03,0.0,0.99477,1e-05,0.47831]
[1779898648972,64.21,75022.49,0.0,0.99479,1e-05,0.47685]
[1779898649978,64.21,75031.09,0.0,0.99485,1e-05,0.47178]
[1779898650986,64.21,75037.52,0.0,0.9949,1e-05,0.46802]
[1779898651993,64.21,75035.66,0.0,0.9949,1e-05,0.46724]
[1779898654007,64.21,75038.83,0.0,0.99493,1e-05,0.46539]
[1779898656022,64.21,75035.27,0.0,0.9949,1e-05,0.46746]
[1779898657193,64.21,75033.13,0.0,0.99488,1e-05,0.46871]
[1779898659222,64.21,75032.25,0.0,0.99488,1e-05,0.46923]
[1779898659321,64.21,75037.55,0.0,0.99492,1e-05,0.46614]
[1779898659688,64.21,75037.55,0.0,0.99492,1e-05,0.46614]
[1779898659721,64.21,75037.55,0.0,0.99492,1e-05,0.46614]
[1779898660053,64.21,75035.38,0.0,0.9949,1e-05,0.4674]
[1779898661060,64.21,75033.29,0.0,0.99489,1e-05,0.46862]
[1779898662066,64.21,75031.28,0.0,0.99487,1e-05,0.46979]
[1779898667072,64.21,75031.04,0.0,0.99487,1e-05,0.46993]
[1779898667217,64.21,75031.04,0.0,0.99487,1e-05,0.46993]
[1779898670123,64.21,75025.26,0.0,0.99483,1e-05,0.47333]
[1779898671160,64.21,75025.26,0.0,0.99483,1e-05,0.47333]
[1779898671226,64.21,75025.26,0.0,0.99483,1e-05,0.47333]
[1779898671261,64.21,75025.26,0.0,0.99483,1e-05,0.47333]
[1779898671301,64.21,75021.18,0.0,0.9948,1e-05,0.47573]
[1779898671470,64.21,75021.18,0.0,0.9948,1e-05,0.47573]
[1779898677173,64.21,75027.95,0.0,0.99485,1e-05,0.47174]
[1779898678966,64.21,75029.1,0.0,0.99486,1e-05,0.47107]
[1779898679218,64.21,75029.1,0.0,0.99486,1e-05,0.47107]
[1779898679258,64.21,75030.96,0.0,0.99487,1e-05,0.46998]
[1779898679374,64.21,75030.96,0.0,0.99487,1e-05,0.46998]
[1779898679472,64.21,75030.96,0.0,0.99487,1e-05,0.46998]
[1779898679967,64.21,75030.96,0.0,0.99487,1e-05,0.46998]
[1779898680220,64.21,75030.96,0.0,0.99487,1e-05,0.46998]
[1779898680321,64.21,75033.45,0.0,0.99489,1e-05,0.46852]
[1779898681202,64.21,75029.93,0.0,0.99486,1e-05,0.47058]
[1779898683216,64.21,75028.06,0.0,0.99485,1e-05,0.47168]
[1779898684223,64.21,75030.82,0.0,0.99487,1e-05,0.47006]
[1779898684602,64.21,75030.82,0.0,0.99487,1e-05,0.47006]
[1779898684719,64.21,75030.82,0.0,0.99487,1e-05,0.47006]
[1779898684813,64.21,75030.82,0.0,0.99487,1e-05,0.47006]
[1779898684970,64.21,75030.82,0.0,0.99487,1e-05,0.47006]
[1779898685230,64.21,75032.79,0.0,0.99488,1e-05,0.46891]
[1779898688251,64.21,75030.46,0.0,0.99487,1e-05,0.47027]
[1779898690265,64.21,75037.03,0.0,0.99491,1e-05,0.46644]
[1779898691309,64.21,75037.03,0.0,0.99491,1e-05,0.46644]
[1779898691272,64.21,75040.35,0.0,0.99494,1e-05,0.46451]
[1779898691467,64.21,75040.35,0.0,0.99494,1e-05,0.46451]
[1779898693287,64.21,75031.04,0.0,0.99487,1e-05,0.46993]
[1779898694293,64.21,75019.92,0.0,0.99479,1e-05,0.47648]
[1779898694937,64.21,75019.92,0.0,0.99479,1e-05,0.47648]
[1779898695242,64.21,75019.92,0.0,0.99479,1e-05,0.47648]
[1779898695300,64.21,75018.66,0.0,0.99478,1e-05,0.47723]
[1779898696646,64.21,75019.79,0.0,0.99479,1e-05,0.47656]
[1779898702348,64.21,75019.15,0.0,0.99478,1e-05,0.47693]
[1779898703075,64.21,75019.15,0.0,0.99478,1e-05,0.47693]
[1779898703219,64.21,75019.15,0.0,0.99478,1e-05,0.47693]
[1779898703289,64.21,75019.15,0.0,0.99478,1e-05,0.47693]
[1779898703356,64.21,75018.07,0.0,0.99477,1e-05,0.47758]
[1779898703471,64.21,75018.07,0.0,0.99477,1e-05,0.47758]
[1779898707533,64.21,75019.55,0.0,0.99479,1e-05,0.4767]
[1779898707719,64.21,75019.55,0.0,0.99479,1e-05,0.4767]
[1779898708391,64.21,75017.45,0.0,0.99477,1e-05,0.47794]
[1779898711412,64.21,75011.02,0.0,0.99474,1e-05,0.47987]
[1779898713303,64.21,75011.02,0.0,0.99474,1e-05,0.47987]
[1779898713373,64.21,75006.36,0.0,0.99471,1e-05,0.48265]
[1779898713468,64.21,75006.36,0.0,0.99471,1e-05,0.48265]
[1779898713587,64.21,75006.36,0.0,0.99471,1e-05,0.48265]
[1779898713735,64.21,75006.36,0.0,0.99471,1e-05,0.48265]
[1779898713852,64.21,75003.26,0.0,0.99469,1e-05,0.48451]
[1779898714433,64.21,74998.65,0.0,0.99465,1e-05,0.48729]
[1779898716447,64.21,75003.75,0.0,0.99469,1e-05,0.48422]
[1779898717852,64.21,75003.75,0.0,0.99469,1e-05,0.48422]
[1779898719401,64.21,75004.36,0.0,0.99469,1e-05,0.48385]
[1779898718462,64.21,75008.03,0.0,0.99472,1e-05,0.48165]
[1779898719895,64.21,75008.03,0.0,0.99472,1e-05,0.48165]
[1779898719967,64.21,75008.03,0.0,0.99472,1e-05,0.48165]
[1779898719972,64.21,75011.49,0.0,0.99475,1e-05,0.47959]
[1779898721483,64.21,75005.87,0.0,0.9947,1e-05,0.48294]
[1779898722800,64.21,75005.87,0.0,0.9947,1e-05,0.48294]
[1779898722972,64.21,75005.87,0.0,0.9947,1e-05,0.48294]
[1779898723012,64.21,75001.31,0.0,0.99467,1e-05,0.48568]
[1779898723497,64.21,74999.49,0.0,0.99466,1e-05,0.48678]
[1779898724504,64.21,75002.71,0.0,0.99468,1e-05,0.48484]
[1779898725514,64.21,75000.27,0.0,0.99466,1e-05,0.48631]
[1779898726421,64.21,75000.27,0.0,0.99466,1e-05,0.48631]
[1779898726471,64.21,75000.27,0.0,0.99466,1e-05,0.48631]
[1779898727042,64.21,75000.27,0.0,0.99466,1e-05,0.48631]
[1779898727219,64.21,75000.27,0.0,0.99466,1e-05,0.48631]
[1779898727260,64.21,74998.21,0.0,0.99465,1e-05,0.48755]
[1779898729542,64.21,74989.92,0.0,0.99458,1e-05,0.49258]
[1779898730572,64.21,74982.35,0.0,0.99453,1e-05,0.49722]
[1779898731568,64.21,74978.48,0.0,0.9945,1e-05,0.4996]
[1779898734265,64.21,74981.92,0.0,0.99452,1e-05,0.49748]
[1779898737142,64.21,74981.64,0.0,0.99452,1e-05,0.49765]
[1779898737241,64.21,74981.64,0.0,0.99452,1e-05,0.49765]
[1779898737243,64.21,74987.83,0.0,0.99457,1e-05,0.49386]
[1779898737626,64.21,74996.94,0.0,0.99464,1e-05,0.48832]
[1779898738634,64.21,74996.94,0.0,0.99464,1e-05,0.48832]
[1779898738651,64.21,75002.82,0.0,0.99468,1e-05,0.48477]
[1779898739633,64.21,74998.46,0.0,0.99465,1e-05,0.4874]
[1779898741360,64.21,74998.46,0.0,0.99465,1e-05,0.4874]
[1779898741431,64.21,74993.1,0.0,0.99461,1e-05,0.49065]
[1779898742654,64.21,74995.29,0.0,0.99463,1e-05,0.48932]
[1779898743665,64.21,74998.7,0.0,0.99465,1e-05,0.48726]
[1779898744672,64.21,74995.07,0.0,0.99462,1e-05,0.48945]
[1779898745679,64.21,74991.92,0.0,0.9946,1e-05,0.49137]
[1779898746686,64.21,74994.34,0.0,0.99462,1e-05,0.4899]
[1779898751717,64.21,74993.21,0.0,0.99461,1e-05,0.49058]
[1779898751926,64.21,74990.56,0.0,0.99459,1e-05,0.49219]
[1779898753089,64.21,74990.56,0.0,0.99459,1e-05,0.49219]
[1779898753220,64.21,74990.56,0.0,0.99459,1e-05,0.49219]
[1779898753319,64.21,74987.18,0.0,0.99456,1e-05,0.49426]
[1779898754036,64.21,74987.18,0.0,0.99456,1e-05,0.49426]
[1779898754743,64.21,74980.82,0.0,0.99451,1e-05,0.49816]
[1779898755750,64.21,74968.87,0.0,0.99442,1e-05,0.50556]
[1779898756757,64.21,74966.77,0.0,0.99441,1e-05,0.50687]
[1779898759778,64.21,74964.01,0.0,0.99438,1e-05,0.50859]
[1779898761792,64.21,74959.74,0.0,0.99435,1e-05,0.51127]
[1779898762799,64.21,74964.82,0.0,0.99439,1e-05,0.50809]
[1779898765476,64.21,74969.55,0.0,0.99443,1e-05,0.50513]
[1779898765820,64.21,74975.54,0.0,0.99447,1e-05,0.50142]
[1779898768385,64.21,74976.99,0.0,0.99449,1e-05,0.50052]
[1779898768438,64.21,74978.9,0.0,0.9945,1e-05,0.49934]
[1779898769848,64.21,74980.43,0.0,0.99451,1e-05,0.4984]
[1779898771862,64.21,74978.58,0.0,0.99452,1e-05,0.49758]
[1779898776900,64.21,74980.16,0.0,0.99453,1e-05,0.49661]
[1779898778240,64.21,74980.16,0.0,0.99453,1e-05,0.49661]
[1779898778342,64.21,74976.61,0.0,0.9945,1e-05,0.49879]
[1779898778914,64.21,74979.64,0.0,0.99453,1e-05,0.49692]
[1779898779921,64.21,74981.72,0.0,0.99454,1e-05,0.49565]
[1779898781978,64.21,74982.05,0.0,0.99455,1e-05,0.49545]
[1779898782220,64.21,74982.05,0.0,0.99455,1e-05,0.49545]
[1779898782300,64.21,74983.63,0.0,0.99456,1e-05,0.49448]
[1779898783949,64.21,74985.14,0.0,0.99457,1e-05,0.49356]
[1779898787978,64.21,74988.52,0.0,0.99459,1e-05,0.49149]
[1779898790374,64.21,74990.65,0.0,0.99461,1e-05,0.4902]
[1779898794023,64.21,74992.21,0.0,0.99462,1e-05,0.48925]
[1779898796037,64.21,75000.13,0.0,0.99468,1e-05,0.48447]
[1779898797044,64.21,75004.67,0.0,0.99472,1e-05,0.48175]
[1779898798051,64.21,74995.87,0.0,0.99465,1e-05,0.48704]
[1779898799058,64.21,74990.19,0.0,0.99461,1e-05,0.49048]
[1779898802079,64.21,74996.01,0.0,0.99465,1e-05,0.48695]
[1779898803086,64.21,75000.31,0.0,0.99468,1e-05,0.48436]
[1779898803607,64.21,75000.31,0.0,0.99468,1e-05,0.48436]
[1779898803718,64.21,75000.31,0.0,0.99468,1e-05,0.48436]
[1779898804092,64.21,75004.66,0.0,0.99472,1e-05,0.48175]
[1779898807172,64.21,75005.94,0.0,0.99473,1e-05,0.48099]
[1779898807218,64.21,75005.94,0.0,0.99473,1e-05,0.48099]
[1779898807392,64.21,75007.48,0.0,0.99474,1e-05,0.48007]
[1779898808121,64.21,75009.45,0.0,0.99475,1e-05,0.4789]
[1779898812149,64.21,75010.98,0.0,0.99476,1e-05,0.47799]
[1779898816177,64.21,75009.0,0.0,0.99475,1e-05,0.47916]
[1779898818191,64.21,75002.98,0.0,0.9947,1e-05,0.48276]
[1779898819198,64.21,74995.83,0.0,0.99465,1e-05,0.48706]
[1779898820210,64.21,74982.97,0.0,0.99455,1e-05,0.49488]
[1779898821216,64.21,74964.78,0.0,0.99441,1e-05,0.50613]
[1779898822223,64.21,74961.4,0.0,0.99438,1e-05,0.50824]
[1779898823435,64.21,74961.4,0.0,0.99438,1e-05,0.50824]
[1779898823537,64.21,74961.64,0.0,0.99439,1e-05,0.50809]
[1779898829473,64.21,74960.93,0.0,0.99438,1e-05,0.50853]
[1779898829488,64.21,74962.88,0.0,0.9944,1e-05,0.50731]
[1779898831287,64.21,74955.17,0.0,0.99436,1e-05,0.51015]
[1779898832294,64.21,74948.5,0.0,0.9943,1e-05,0.51436]
[1779898833301,64.21,74941.16,0.0,0.99424,1e-05,0.51903]
[1779898833726,64.21,74941.16,0.0,0.99424,1e-05,0.51903]
[1779898834308,64.21,74936.39,0.0,0.99421,1e-05,0.52208]
[1779898835315,64.21,74938.75,0.0,0.99423,1e-05,0.52057]
[1779898836322,64.21,74943.26,0.0,0.99426,1e-05,0.51769]
[1779898839471,64.21,74943.25,0.0,0.99426,1e-05,0.51769]
[1779898842365,64.21,74940.62,0.0,0.99424,1e-05,0.51937]
[1779898843372,64.21,74944.24,0.0,0.99427,1e-05,0.51707]
[1779898843906,64.21,74944.24,0.0,0.99427,1e-05,0.51707]
[1779898843968,64.21,74944.24,0.0,0.99427,1e-05,0.51707]
[1779898844379,64.21,74946.81,0.0,0.99429,1e-05,0.51543]
[1779898846393,64.21,74945.01,0.0,0.99428,1e-05,0.51658]
[1779898850424,64.21,74946.92,0.0,0.99429,1e-05,0.51536]
[1779898854451,64.21,74943.87,0.0,0.99427,1e-05,0.5173]
[1779898855530,64.21,74943.87,0.0,0.99427,1e-05,0.5173]
[1779898855574,64.21,74942.27,0.0,0.99425,1e-05,0.51832]
[1779898855725,64.21,74942.27,0.0,0.99425,1e-05,0.51832]
[1779898856466,64.21,74945.38,0.0,0.99428,1e-05,0.51634]
[1779898858480,64.21,74943.43,0.0,0.99426,1e-05,0.51758]
[1779898859426,64.21,74943.43,0.0,0.99426,1e-05,0.51758]
[1779898859472,64.21,74943.43,0.0,0.99426,1e-05,0.51758]
[1779898859487,64.21,74941.05,0.0,0.99424,1e-05,0.5191]
[1779898860496,64.21,74935.05,0.0,0.9942,1e-05,0.52294]
[1779898861503,64.21,74928.39,0.0,0.99414,1e-05,0.52723]
[1779898862540,64.21,74932.41,0.0,0.99417,1e-05,0.52463]
[1779898863564,64.21,74944.9,0.0,0.99428,1e-05,0.51665]
[1779898864557,64.21,74949.82,0.0,0.99431,1e-05,0.51353]
[1779898865380,64.21,74949.82,0.0,0.99431,1e-05,0.51353]
[1779898865564,64.21,74957.46,0.0,0.99437,1e-05,0.50872]
[1779898868585,64.21,74962.16,0.0,0.99441,1e-05,0.50578]
[1779898869353,64.21,74962.16,0.0,0.99441,1e-05,0.50578]
[1779898869592,64.21,74963.95,0.0,0.99443,1e-05,0.50466]
[1779898874636,64.21,74963.18,0.0,0.99442,1e-05,0.50514]
[1779898878558,64.21,74963.46,0.0,0.99442,1e-05,0.50497]
[1779898878727,64.21,74963.49,0.0,0.99442,1e-05,0.50495]
[1779898880678,64.21,74966.94,0.0,0.99445,1e-05,0.5028]
[1779898882323,64.21,74966.94,0.0,0.99445,1e-05,0.5028]
[1779898882467,64.21,74966.94,0.0,0.99445,1e-05,0.5028]
[1779898882568,64.21,74963.26,0.0,0.99442,1e-05,0.50509]
[1779898882694,64.21,74959.61,0.0,0.99439,1e-05,0.50737]
[1779898883701,64.21,74956.22,0.0,0.99437,1e-05,0.5095]
[1779898885434,64.21,74956.22,0.0,0.99437,1e-05,0.5095]
[1779898885469,64.21,74956.22,0.0,0.99437,1e-05,0.5095]
[1779898885491,64.21,74954.9,0.0,0.99435,1e-05,0.51032]
[1779898886726,64.21,74959.8,0.0,0.99439,1e-05,0.50725]
[1779898888740,64.21,74961.6,0.0,0.99441,1e-05,0.50613]
[1779898889747,64.21,74963.07,0.0,0.99442,1e-05,0.50521]
[1779898890767,64.21,74964.79,0.0,0.99443,1e-05,0.50414]
[1779898891767,64.21,74969.77,0.0,0.99449,1e-05,0.49908]
[1779898892774,64.21,74966.91,0.0,0.99447,1e-05,0.50085]
[1779898894335,64.21,74966.91,0.0,0.99447,1e-05,0.50085]
[1779898894472,64.21,74966.91,0.0,0.99447,1e-05,0.50085]
[1779898894573,64.21,74966.08,0.0,0.99446,1e-05,0.50136]
[1779898896802,64.21,74974.24,0.0,0.99453,1e-05,0.49633]
[1779898897809,64.21,74976.13,0.0,0.99454,1e-05,0.49517]
[1779898899055,64.21,74976.13,0.0,0.99454,1e-05,0.49517]
[1779898899222,64.21,74976.13,0.0,0.99454,1e-05,0.49517]
[1779898899324,64.21,74979.16,0.0,0.99456,1e-05,0.49331]
[1779898903851,64.21,74980.81,0.0,0.99458,1e-05,0.4923]
[1779898906656,64.21,74980.4,0.0,0.99457,1e-05,0.49255]
[1779898905865,64.21,74981.79,0.0,0.99458,1e-05,0.49171]
[1779898906722,64.21,74981.79,0.0,0.99458,1e-05,0.49171]
[1779898906872,64.21,74983.99,0.0,0.9946,1e-05,0.49037]
[1779898909930,64.21,74983.93,0.0,0.9946,1e-05,0.4904]
[1779898909970,64.21,74983.93,0.0,0.9946,1e-05,0.4904]
[1779898910032,64.21,74985.86,0.0,0.99462,1e-05,0.48923]
[1779898911466,64.21,74985.86,0.0,0.99462,1e-05,0.48923]
[1779898911566,64.21,74981.67,0.0,0.99458,1e-05,0.49178]
[1779898911721,64.21,74981.67,0.0,0.99458,1e-05,0.49178]
[1779898911909,64.21,74976.93,0.0,0.99455,1e-05,0.49468]
[1779898913169,64.21,74976.93,0.0,0.99455,1e-05,0.49468]
[1779898913220,64.21,74976.93,0.0,0.99455,1e-05,0.49468]
[1779898913923,64.21,74978.92,0.0,0.99456,1e-05,0.49346]
[1779898915937,64.21,74977.0,0.0,0.99455,1e-05,0.49463]
[1779898917397,64.21,74977.0,0.0,0.99455,1e-05,0.49463]
[1779898917475,64.21,74977.0,0.0,0.99455,1e-05,0.49463]
[1779898917553,64.21,74976.49,0.0,0.99454,1e-05,0.49494]
[1779898918517,64.21,74976.49,0.0,0.99454,1e-05,0.49494]
[1779898918575,64.21,74975.17,0.0,0.99453,1e-05,0.49575]
[1779898918725,64.21,74975.17,0.0,0.99453,1e-05,0.49575]
[1779898922675,64.21,74974.61,0.0,0.99453,1e-05,0.4961]
[1779898922720,64.21,74975.32,0.0,0.99454,1e-05,0.49566]
[1779898922986,64.21,74976.12,0.0,0.99454,1e-05,0.49517]
[1779898924107,64.21,74976.12,0.0,0.99454,1e-05,0.49517]
[1779898924228,64.21,74976.12,0.0,0.99454,1e-05,0.49517]
[1779898926007,64.21,74968.69,0.0,0.99448,1e-05,0.49975]
[1779898928439,64.21,74968.49,0.0,0.99448,1e-05,0.49987]
[1779898928473,64.21,74968.49,0.0,0.99448,1e-05,0.49987]
[1779898928545,64.21,74968.03,0.0,0.99448,1e-05,0.50015]
[1779898929427,64.21,74968.03,0.0,0.99448,1e-05,0.50015]
[1779898929471,64.21,74968.03,0.0,0.99448,1e-05,0.50015]
[1779898929528,64.21,74972.77,0.0,0.99452,1e-05,0.49723]
[1779898930035,64.21,74979.16,0.0,0.99456,1e-05,0.49331]
[1779898931678,64.21,74979.16,0.0,0.99456,1e-05,0.49331]
[1779898931718,64.21,74979.56,0.0,0.99457,1e-05,0.49307]
[1779898932049,64.21,74970.16,0.0,0.9945,1e-05,0.49884]
[1779898933157,64.21,74970.16,0.0,0.9945,1e-05,0.49884]
[1779898933219,64.21,74970.16,0.0,0.9945,1e-05,0.49884]
[1779898933236,64.21,74965.87,0.0,0.99446,1e-05,0.50149]
[1779898938303,64.21,74966.2,0.0,0.99446,1e-05,0.50129]
[1779898938467,64.21,74966.2,0.0,0.99446,1e-05,0.50129]
[1779898938513,64.21,74966.13,0.0,0.99446,1e-05,0.50133]
[1779898939099,64.21,74968.69,0.0,0.99448,1e-05,0.49975]
[1779898940097,64.21,74968.69,0.0,0.99448,1e-05,0.49975]
[1779898940226,64.21,74968.69,0.0,0.99448,1e-05,0.49975]
[1779898940327,64.21,74969.75,0.0,0.99449,1e-05,0.49909]
[1779898941113,64.21,74970.86,0.0,0.9945,1e-05,0.49841]
[1779898943127,64.21,74972.84,0.0,0.99452,1e-05,0.49719]
[1779898944134,64.21,74975.95,0.0,0.99454,1e-05,0.49528]
[1779898945604,64.21,74975.95,0.0,0.99454,1e-05,0.49528]
[1779898945633,64.21,74978.3,0.0,0.99456,1e-05,0.49384]
[1779898945723,64.21,74978.3,0.0,0.99456,1e-05,0.49384]
[1779898949473,64.21,74978.7,0.0,0.99456,1e-05,0.49359]
[1779898949523,64.21,74974.17,0.0,0.99453,1e-05,0.49637]
[1779898950176,64.21,74966.75,0.0,0.99447,1e-05,0.50095]
[1779898951213,64.21,74966.75,0.0,0.99447,1e-05,0.50095]
[1779898951219,64.21,74966.75,0.0,0.99447,1e-05,0.50095]
[1779898951315,64.21,74966.42,0.0,0.99449,1e-05,0.49918]
[1779898953468,64.21,74965.84,0.0,0.99448,1e-05,0.49954]
[1779898953569,64.21,74965.91,0.0,0.99448,1e-05,0.49949]
[1779898955211,64.21,74964.81,0.0,0.99448,1e-05,0.50017]
[1779898956218,64.21,74963.56,0.0,0.99447,1e-05,0.50095]
[1779898956889,64.21,74963.56,0.0,0.99447,1e-05,0.50095]
[1779898956970,64.21,74963.56,0.0,0.99447,1e-05,0.50095]
[1779898962260,64.21,74964.47,0.0,0.99447,1e-05,0.50038]
[1779898963267,64.21,74961.0,0.0,0.99445,1e-05,0.50254]
[1779898963779,64.21,74961.0,0.0,0.99445,1e-05,0.50254]
[1779898963968,64.21,74961.0,0.0,0.99445,1e-05,0.50254]
[1779898964281,64.21,74959.22,0.0,0.99443,1e-05,0.50364]
[1779898965286,64.21,74955.55,0.0,0.9944,1e-05,0.50593]
[1779898965908,64.21,74955.55,0.0,0.9944,1e-05,0.50593]
[1779898965970,64.21,74955.55,0.0,0.9944,1e-05,0.50593]
[1779898966293,64.21,74953.94,0.0,0.99439,1e-05,0.50694]
[1779898967300,64.21,74951.77,0.0,0.99437,1e-05,0.5083]
[1779898968306,64.21,74949.4,0.0,0.99435,1e-05,0.50979]
[1779898968790,64.21,74949.4,0.0,0.99435,1e-05,0.50979]
[1779898969314,64.21,74950.36,0.0,0.99436,1e-05,0.50918]
[1779898970425,64.21,74950.36,0.0,0.99436,1e-05,0.50918]
[1779898971218,64.21,74951.03,0.0,0.99437,1e-05,0.50876]
[1779898971328,64.21,74949.21,0.0,0.99435,1e-05,0.50991]
[1779898972335,64.21,74944.62,0.0,0.99432,1e-05,0.5128]
[1779898973342,64.21,74942.67,0.0,0.9943,1e-05,0.51403]
[1779898974349,64.21,74940.5,0.0,0.99428,1e-05,0.51541]
[1779898975373,64.21,74938.97,0.0,0.99427,1e-05,0.51638]
[1779898976373,64.21,74940.96,0.0,0.99429,1e-05,0.51512]
[1779898977380,64.21,74942.93,0.0,0.9943,1e-05,0.51387]
[1779898977889,64.21,74942.93,0.0,0.9943,1e-05,0.51387]
[1779898977971,64.21,74942.93,0.0,0.9943,1e-05,0.51387]
[1779898978387,64.21,74943.86,0.0,0.99431,1e-05,0.51328]
[1779898979393,64.21,74945.17,0.0,0.99432,1e-05,0.51245]
[1779898981408,64.21,74951.41,0.0,0.99437,1e-05,0.50852]
[1779898982415,64.21,74954.61,0.0,0.9944,1e-05,0.50652]
[1779898983097,64.21,74954.61,0.0,0.9944,1e-05,0.50652]
[1779898983222,64.21,74954.61,0.0,0.9944,1e-05,0.50652]
[1779898984429,64.21,74956.06,0.0,0.99441,1e-05,0.50561]
[1779898985436,64.21,74959.96,0.0,0.99444,1e-05,0.50318]
[1779898986690,64.21,74962.53,0.0,0.99446,1e-05,0.50159]
[1779898987471,64.21,74962.53,0.0,0.99446,1e-05,0.50159]
[1779898987573,64.21,74958.6,0.0,0.99443,1e-05,0.50403]
[1779898987919,64.21,74958.6,0.0,0.99443,1e-05,0.50403]
[1779898987969,64.21,74958.6,0.0,0.99443,1e-05,0.50403]
[1779898988461,64.21,74956.18,0.0,0.99441,1e-05,0.50554]
[1779898990474,64.21,74960.0,0.0,0.99444,1e-05,0.50316]
[1779898991094,64.21,74960.0,0.0,0.99444,1e-05,0.50316]
[1779898991217,64.21,74960.0,0.0,0.99444,1e-05,0.50316]
[1779898991482,64.21,74959.44,0.0,0.99443,1e-05,0.50351]
[1779898995510,64.21,74962.68,0.0,0.99446,1e-05,0.50149]
[1779898996518,64.21,74965.0,0.0,0.99448,1e-05,0.50006]
[1779898996974,64.21,74965.0,0.0,0.99448,1e-05,0.50006]
[1779898997219,64.21,74965.0,0.0,0.99448,1e-05,0.50006]
[1779898997383,64.21,74965.0,0.0,0.99448,1e-05,0.50006]
[1779898997469,64.21,74965.0,0.0,0.99448,1e-05,0.50006]
[1779898997525,64.21,74964.46,0.0,0.99447,1e-05,0.50039]
[1779898998532,64.21,74958.46,0.0,0.99443,1e-05,0.50412]
[1779898999538,64.21,74948.72,0.0,0.99435,1e-05,0.51021]
[1779899000208,64.21,74948.72,0.0,0.99435,1e-05,0.51021]
[1779899000220,64.21,74948.72,0.0,0.99435,1e-05,0.51021]
[1779899001552,64.21,74952.38,0.0,0.99438,1e-05,0.50792]
[1779899003882,64.21,74953.79,0.0,0.99439,1e-05,0.50703]
[1779899003931,64.21,74953.79,0.0,0.99439,1e-05,0.50703]
[1779899003974,64.21,74953.79,0.0,0.99439,1e-05,0.50703]
[1779899004574,64.21,74955.0,0.0,0.9944,1e-05,0.50628]
[1779899005580,64.21,74958.35,0.0,0.99442,1e-05,0.50418]
[1779899009882,64.21,74956.9,0.0,0.99441,1e-05,0.50509]
[1779899009971,64.21,74956.9,0.0,0.99441,1e-05,0.50509]
[1779899010614,64.21,74956.9,0.0,0.99441,1e-05,0.50509]
[1779899010720,64.21,74956.9,0.0,0.99441,1e-05,0.50509]
[1779899010715,64.21,74954.85,0.0,0.9944,1e-05,0.50637]
[1779899011623,64.21,74955.57,0.0,0.99442,1e-05,0.50393]
[1779899016658,64.21,74956.29,0.0,0.99443,1e-05,0.50348]
[1779899018154,64.21,74957.88,0.0,0.99444,1e-05,0.5025]
[1779899018221,64.21,74957.88,0.0,0.99444,1e-05,0.5025]
[1779899018672,64.21,74955.85,0.0,0.99443,1e-05,0.50376]
[1779899019679,64.21,74952.38,0.0,0.9944,1e-05,0.50592]
[1779899019977,64.21,74952.38,0.0,0.9944,1e-05,0.50592]
[1779899020219,64.21,74952.38,0.0,0.9944,1e-05,0.50592]
[1779899020686,64.21,74951.25,0.0,0.99439,1e-05,0.50663]
[1779899021693,64.21,74949.25,0.0,0.99437,1e-05,0.50788]
[1779899023083,64.21,74949.02,0.0,0.99437,1e-05,0.50803]
[1779899023221,64.21,74949.02,0.0,0.99437,1e-05,0.50803]
[1779899028432,64.21,74950.9,0.0,0.99439,1e-05,0.50685]
[1779899030149,64.21,74950.52,0.0,0.99438,1e-05,0.50709]
[1779899030221,64.21,74950.52,0.0,0.99438,1e-05,0.50709]
[1779899030526,64.21,74950.52,0.0,0.99438,1e-05,0.50709]
[1779899030722,64.21,74950.52,0.0,0.99438,1e-05,0.50709]
[1779899030756,64.21,74950.45,0.0,0.99438,1e-05,0.50713]
[1779899035792,64.21,74951.43,0.0,0.99439,1e-05,0.50652]
[1779899035880,64.21,74951.43,0.0,0.99439,1e-05,0.50652]
[1779899035971,64.21,74951.43,0.0,0.99439,1e-05,0.50652]
[1779899039859,64.21,74951.72,0.0,0.99439,1e-05,0.50634]
[1779899039970,64.21,74951.72,0.0,0.99439,1e-05,0.50634]
[1779899040234,64.21,74951.72,0.0,0.99439,1e-05,0.50634]
[1779899040469,64.21,74951.72,0.0,0.99439,1e-05,0.50634]
[1779899040570,64.21,74958.22,0.0,0.99445,1e-05,0.50228]
[1779899040827,64.21,74964.54,0.0,0.99449,1e-05,0.49837]
[1779899043850,64.21,74962.53,0.0,0.99448,1e-05,0.49961]
[1779899045979,64.21,74962.45,0.0,0.99448,1e-05,0.49966]
[1779899046220,64.21,74962.45,0.0,0.99448,1e-05,0.49966]
[1779899046303,64.21,74958.81,0.0,0.99445,1e-05,0.50192]
[1779899049645,64.21,74958.94,0.0,0.99445,1e-05,0.50184]
[1779899049719,64.21,74958.94,0.0,0.99445,1e-05,0.50184]
[1779899050192,64.21,74958.39,0.0,0.99445,1e-05,0.50218]
[1779899050220,64.21,74958.39,0.0,0.99445,1e-05,0.50218]
[1779899050236,64.21,74959.56,0.0,0.99446,1e-05,0.50145]
[1779899054728,64.21,74960.91,0.0,0.99447,1e-05,0.50062]
[1779899054974,64.21,74961.16,0.0,0.99447,1e-05,0.50046]
[1779899058644,64.21,74962.89,0.0,0.99448,1e-05,0.49939]
[1779899058727,64.21,74962.89,0.0,0.99448,1e-05,0.49939]
[1779899058873,64.21,74963.78,0.0,0.99449,1e-05,0.49884]
[1779899058969,64.21,74963.78,0.0,0.99449,1e-05,0.49884]
[1779899058971,64.21,74968.72,0.0,0.99453,1e-05,0.4958]
[1779899059962,64.21,74973.04,0.0,0.99456,1e-05,0.49315]
[1779899064998,64.21,74973.51,0.0,0.99456,1e-05,0.49286]
[1779899066509,64.21,74973.51,0.0,0.99456,1e-05,0.49286]
[1779899066722,64.21,74973.51,0.0,0.99456,1e-05,0.49286]
[1779899068024,64.21,74968.69,0.0,0.99453,1e-05,0.49582]
[1779899068888,64.21,74968.69,0.0,0.99453,1e-05,0.49582]
[1779899068972,64.21,74968.69,0.0,0.99453,1e-05,0.49582]
[1779899069164,64.21,74968.69,0.0,0.99453,1e-05,0.49582]
[1779899069226,64.21,74968.69,0.0,0.99453,1e-05,0.49582]
[1779899069327,64.21,74957.6,0.0,0.99444,1e-05,0.50267]
[1779899070034,64.21,74956.19,0.0,0.99443,1e-05,0.50355]
[1779899071041,64.21,74956.24,0.0,0.99445,1e-05,0.50153]
[1779899075069,64.21,74958.71,0.0,0.99447,1e-05,0.5]
[1779899077025,64.21,74959.01,0.0,0.99447,1e-05,0.49982]
[1779899077222,64.21,74959.01,0.0,0.99447,1e-05,0.49982]
[1779899078090,64.21,74956.75,0.0,0.99445,1e-05,0.50122]
[1779899079765,64.21,74956.75,0.0,0.99445,1e-05,0.50122]
[1779899079097,64.21,74953.36,0.0,0.99443,1e-05,0.50332]
[1779899079968,64.21,74953.36,0.0,0.99443,1e-05,0.50332]
[1779899080104,64.21,74953.45,0.0,0.99443,1e-05,0.50327]
[1779899081364,64.21,74953.45,0.0,0.99443,1e-05,0.50327]
[1779899081471,64.21,74953.45,0.0,0.99443,1e-05,0.50327]
[1779899083131,64.21,74951.15,0.0,0.99441,1e-05,0.5047]
[1779899084133,64.21,74944.74,0.0,0.99436,1e-05,0.50872]
[1779899085415,64.21,74944.74,0.0,0.99436,1e-05,0.50872]
[1779899085469,64.21,74944.74,0.0,0.99436,1e-05,0.50872]
[1779899085552,64.21,74940.98,0.0,0.99433,1e-05,0.51108]
[1779899086023,64.21,74940.98,0.0,0.99433,1e-05,0.51108]
[1779899086219,64.21,74940.98,0.0,0.99433,1e-05,0.51108]
[1779899086320,64.21,74942.16,0.0,0.99434,1e-05,0.51034]
[1779899090175,64.21,74944.63,0.0,0.99436,1e-05,0.50879]
[1779899092456,64.21,74945.93,0.0,0.99437,1e-05,0.50797]
[1779899092468,64.21,74945.93,0.0,0.99437,1e-05,0.50797]
[1779899098103,64.21,74945.57,0.0,0.99437,1e-05,0.50819]
[1779899098220,64.21,74945.57,0.0,0.99437,1e-05,0.50819]
[1779899098643,64.21,74945.57,0.0,0.99437,1e-05,0.50819]
[1779899098723,64.21,74945.57,0.0,0.99437,1e-05,0.50819]
[1779899098741,64.21,74946.46,0.0,0.99437,1e-05,0.50764]
[1779899101252,64.21,74950.28,0.0,0.9944,1e-05,0.50525]
[1779899102259,64.21,74953.44,0.0,0.99443,1e-05,0.50327]
[1779899103270,64.21,74962.37,0.0,0.9945,1e-05,0.49774]
[1779899104368,64.21,74962.37,0.0,0.9945,1e-05,0.49774]
[1779899104469,64.21,74962.37,0.0,0.9945,1e-05,0.49774]
[1779899104570,64.21,74966.61,0.0,0.99453,1e-05,0.49513]
[1779899107297,64.21,74972.88,0.0,0.99458,1e-05,0.49129]
[1779899108304,64.21,74975.83,0.0,0.9946,1e-05,0.4895]
[1779899108930,64.21,74975.83,0.0,0.9946,1e-05,0.4895]
[1779899108971,64.21,74975.83,0.0,0.9946,1e-05,0.4895]
[1779899109635,64.21,74975.83,0.0,0.9946,1e-05,0.4895]
[1779899109720,64.21,74975.83,0.0,0.9946,1e-05,0.4895]
[1779899109736,64.21,74977.48,0.0,0.99461,1e-05,0.4885]
[1779899112332,64.21,74983.59,0.0,0.99466,1e-05,0.4848]
[1779899113339,64.21,74987.88,0.0,0.99469,1e-05,0.48222]
[1779899114345,64.21,74984.62,0.0,0.99467,1e-05,0.48418]
[1779899116124,64.21,74983.62,0.0,0.99466,1e-05,0.48478]
[1779899116220,64.21,74983.62,0.0,0.99466,1e-05,0.48478]
[1779899118350,64.21,74985.92,0.0,0.99468,1e-05,0.4834]
[1779899118470,64.21,74985.92,0.0,0.99468,1e-05,0.4834]
[1779899118571,64.21,74984.34,0.0,0.99467,1e-05,0.48435]
[1779899119797,64.21,74984.34,0.0,0.99467,1e-05,0.48435]
[1779899119381,64.21,74980.62,0.0,0.99464,1e-05,0.48659]
[1779899119969,64.21,74980.62,0.0,0.99464,1e-05,0.48659]
[1779899120388,64.21,74975.86,0.0,0.9946,1e-05,0.48948]
[1779899123926,64.21,74975.58,0.0,0.9946,1e-05,0.48965]
[1779899123968,64.21,74975.58,0.0,0.9946,1e-05,0.48965]
[1779899124416,64.21,74972.28,0.0,0.99457,1e-05,0.49166]
[1779899125996,64.21,74971.93,0.0,0.99457,1e-05,0.49187]
[1779899126223,64.21,74971.93,0.0,0.99457,1e-05,0.49187]
[1779899126430,64.21,74970.1,0.0,0.99456,1e-05,0.49299]
[1779899127437,64.21,74959.13,0.0,0.99447,1e-05,0.49974]
[1779899128444,64.21,74952.69,0.0,0.99442,1e-05,0.50374]
[1779899130458,64.21,74949.99,0.0,0.9944,1e-05,0.50543]
[1779899131465,64.21,74950.2,0.0,0.99442,1e-05,0.50331]
[1779899134486,64.21,74955.44,0.0,0.99447,1e-05,0.50005]
[1779899135472,64.21,74955.44,0.0,0.99447,1e-05,0.50005]
[1779899135493,64.21,74960.1,0.0,0.9945,1e-05,0.49717]
[1779899136500,64.21,74963.78,0.0,0.99453,1e-05,0.49491]
[1779899137293,64.21,74963.78,0.0,0.99453,1e-05,0.49491]
[1779899137470,64.21,74963.78,0.0,0.99453,1e-05,0.49491]
[1779899137507,64.21,74964.78,0.0,0.99454,1e-05,0.49429]
[1779899138520,64.21,74967.11,0.0,0.99456,1e-05,0.49287]
[1779899139523,64.21,74963.96,0.0,0.99453,1e-05,0.4948]
[1779899141133,64.21,74963.74,0.0,0.99453,1e-05,0.49493]
[1779899141220,64.21,74963.74,0.0,0.99453,1e-05,0.49493]
[1779899142544,64.21,74960.12,0.0,0.9945,1e-05,0.49716]
[1779899143551,64.21,74955.58,0.0,0.99447,1e-05,0.49996]
[1779899144044,64.21,74955.58,0.0,0.99447,1e-05,0.49996]
[1779899144219,64.21,74955.58,0.0,0.99447,1e-05,0.49996]
[1779899144592,64.21,74955.58,0.0,0.99447,1e-05,0.49996]
[1779899144720,64.21,74955.58,0.0,0.99447,1e-05,0.49996]
[1779899144822,64.21,74954.55,0.0,0.99446,1e-05,0.5006]
[1779899148122,64.21,74953.52,0.0,0.99445,1e-05,0.50124]
[1779899148218,64.21,74953.52,0.0,0.99445,1e-05,0.50124]
[1779899148586,64.21,74957.04,0.0,0.99448,1e-05,0.49906]
[1779899149176,64.21,74957.04,0.0,0.99448,1e-05,0.49906]
[1779899149220,64.21,74957.04,0.0,0.99448,1e-05,0.49906]
[1779899152015,64.21,74957.67,0.0,0.99448,1e-05,0.49867]
[1779899152069,64.21,74957.67,0.0,0.99448,1e-05,0.49867]
[1779899152220,64.21,74957.67,0.0,0.99448,1e-05,0.49867]
[1779899152650,64.21,74957.55,0.0,0.99448,1e-05,0.49875]
[1779899154628,64.21,74959.78,0.0,0.9945,1e-05,0.49737]
[1779899155227,64.21,74959.78,0.0,0.9945,1e-05,0.49737]
[1779899155352,64.21,74959.78,0.0,0.9945,1e-05,0.49737]
[1779899155469,64.21,74959.78,0.0,0.9945,1e-05,0.49737]
[1779899155635,64.21,74959.52,0.0,0.9945,1e-05,0.49753]
[1779899157649,64.21,74961.85,0.0,0.99452,1e-05,0.49609]
[1779899158122,64.21,74961.85,0.0,0.99452,1e-05,0.49609]
[1779899158220,64.21,74961.85,0.0,0.99452,1e-05,0.49609]
[1779899158294,64.21,74961.85,0.0,0.99452,1e-05,0.49609]
[1779899158468,64.21,74961.85,0.0,0.99452,1e-05,0.49609]
[1779899158655,64.21,74964.49,0.0,0.99454,1e-05,0.49447]
[1779899159662,64.21,74968.26,0.0,0.99457,1e-05,0.49216]
[1779899160670,64.21,74971.53,0.0,0.99459,1e-05,0.49017]
[1779899164698,64.21,74975.01,0.0,0.99462,1e-05,0.48805]
[1779899165395,64.21,74975.01,0.0,0.99462,1e-05,0.48805]
[1779899165468,64.21,74975.01,0.0,0.99462,1e-05,0.48805]
[1779899165705,64.21,74975.33,0.0,0.99462,1e-05,0.48786]
[1779899166098,64.21,74975.33,0.0,0.99462,1e-05,0.48786]
[1779899166218,64.21,74975.33,0.0,0.99462,1e-05,0.48786]
[1779899171747,64.21,74976.29,0.0,0.99463,1e-05,0.48728]
[1779899172755,64.21,74977.93,0.0,0.99464,1e-05,0.48628]
[1779899173761,64.21,74983.91,0.0,0.99468,1e-05,0.48268]
[1779899174768,64.21,74989.94,0.0,0.99473,1e-05,0.47906]
[1779899175775,64.21,74993.96,0.0,0.99476,1e-05,0.47667]
[1779899176782,64.21,74996.46,0.0,0.99478,1e-05,0.47518]
[1779899177832,64.21,74996.46,0.0,0.99478,1e-05,0.47518]
[1779899177874,64.21,74996.89,0.0,0.99478,1e-05,0.47493]
[1779899177970,64.21,74996.89,0.0,0.99478,1e-05,0.47493]
[1779899178150,64.21,74996.89,0.0,0.99478,1e-05,0.47493]
[1779899178221,64.21,74996.89,0.0,0.99478,1e-05,0.47493]
[1779899178796,64.21,74996.64,0.0,0.99478,1e-05,0.47508]
[1779899180692,64.21,74996.11,0.0,0.99478,1e-05,0.47539]
[1779899183830,64.21,74992.85,0.0,0.99475,1e-05,0.47733]
[1779899184838,64.21,74991.03,0.0,0.99474,1e-05,0.47841]
[1779899187454,64.21,74990.92,0.0,0.99474,1e-05,0.47848]
[1779899187475,64.21,74990.92,0.0,0.99474,1e-05,0.47848]
[1779899187858,64.21,74990.92,0.0,0.99474,1e-05,0.47848]
[1779899187859,64.21,74991.29,0.0,0.99474,1e-05,0.47826]
[1779899187970,64.21,74991.29,0.0,0.99474,1e-05,0.47826]
[1779899188866,64.21,74989.03,0.0,0.99472,1e-05,0.47961]
[1779899190879,64.21,74984.22,0.0,0.99469,1e-05,0.48249]
[1779899191322,64.21,74984.22,0.0,0.99469,1e-05,0.48249]
[1779899191471,64.21,74984.22,0.0,0.99469,1e-05,0.48249]
[1779899191654,64.21,74984.22,0.0,0.99469,1e-05,0.48249]
[1779899191722,64.21,74984.22,0.0,0.99469,1e-05,0.48249]
[1779899191888,64.21,74985.21,0.0,0.99471,1e-05,0.47997]
[1779899192894,64.21,74989.49,0.0,0.99475,1e-05,0.47742]
[1779899193901,64.21,74993.44,0.0,0.99478,1e-05,0.47507]
[1779899194431,64.21,74993.44,0.0,0.99478,1e-05,0.47507]
[1779899194469,64.21,74993.44,0.0,0.99478,1e-05,0.47507]
[1779899194654,64.21,74993.44,0.0,0.99478,1e-05,0.47507]
[1779899194719,64.21,74993.44,0.0,0.99478,1e-05,0.47507]
[1779899194907,64.21,74994.47,0.0,0.99478,1e-05,0.47446]
[1779899195915,64.21,74992.79,0.0,0.99477,1e-05,0.47546]
[1779899198869,64.21,74992.73,0.0,0.99477,1e-05,0.47549]
[1779899198936,64.21,74994.81,0.0,0.99479,1e-05,0.47426]
[1779899199943,64.21,74997.49,0.0,0.99481,1e-05,0.47267]
[1779899200950,64.21,75001.26,0.0,0.99483,1e-05,0.47045]
[1779899205986,64.21,75002.33,0.0,0.99484,1e-05,0.46982]
[1779899208000,64.21,75004.52,0.0,0.99486,1e-05,0.46853]
[1779899209765,64.21,75004.52,0.0,0.99486,1e-05,0.46853]
[1779899209968,64.21,75004.52,0.0,0.99486,1e-05,0.46853]
[1779899209866,64.21,75005.12,0.0,0.99486,1e-05,0.46818]
[1779899210700,64.21,75005.12,0.0,0.99486,1e-05,0.46818]
[1779899210723,64.21,75005.12,0.0,0.99486,1e-05,0.46818]
[1779899210035,64.21,75005.12,0.0,0.99486,1e-05,0.46818]
[1779899214041,64.21,75006.83,0.0,0.99487,1e-05,0.46718]
[1779899218710,64.21,75006.88,0.0,0.99487,1e-05,0.46715]
[1779899219077,64.21,75009.62,0.0,0.99489,1e-05,0.46555]
[1779899220084,64.21,75015.51,0.0,0.99494,1e-05,0.46213]
[1779899221551,64.21,75015.51,0.0,0.99494,1e-05,0.46213]
[1779899221720,64.21,75015.51,0.0,0.99494,1e-05,0.46213]
[1779899221816,64.21,75017.61,0.0,0.99495,1e-05,0.46091]
[1779899222486,64.21,75017.61,0.0,0.99495,1e-05,0.46091]
[1779899222721,64.21,75017.61,0.0,0.99495,1e-05,0.46091]
[1779899223105,64.21,75022.21,0.0,0.99499,1e-05,0.45826]
[1779899225119,64.21,75023.98,0.0,0.995,1e-05,0.45724]
[1779899226998,64.21,75023.98,0.0,0.995,1e-05,0.45724]
[1779899226126,64.21,75026.94,0.0,0.99502,1e-05,0.45555]
[1779899227221,64.21,75026.94,0.0,0.99502,1e-05,0.45555]
[1779899227919,64.21,75026.94,0.0,0.99502,1e-05,0.45555]
[1779899227972,64.21,75026.94,0.0,0.99502,1e-05,0.45555]
[1779899227252,64.21,75028.19,0.0,0.99503,1e-05,0.45483]
[1779899232170,64.21,75026.73,0.0,0.99502,1e-05,0.45567]
[1779899236198,64.21,75028.24,0.0,0.99503,1e-05,0.4548]
[1779899239219,64.21,75025.28,0.0,0.99501,1e-05,0.4565]
[1779899241603,64.21,75024.89,0.0,0.995,1e-05,0.45672]
[1779899241721,64.21,75024.89,0.0,0.995,1e-05,0.45672]
[1779899241822,64.21,75025.11,0.0,0.99501,1e-05,0.4566]
[1779899242120,64.21,75025.11,0.0,0.99501,1e-05,0.4566]
[1779899242221,64.21,75025.11,0.0,0.99501,1e-05,0.4566]
[1779899244254,64.21,75021.57,0.0,0.99498,1e-05,0.45863]
[1779899245261,64.21,75020.15,0.0,0.99497,1e-05,0.45945]
[1779899251309,64.21,75020.22,0.0,0.99499,1e-05,0.45755]
[1779899252318,64.21,75010.26,0.0,0.99492,1e-05,0.4633]
[1779899253327,64.21,74991.45,0.0,0.99478,1e-05,0.47434]
[1779899254333,64.21,74988.61,0.0,0.99476,1e-05,0.47603]
[1779899257264,64.21,74988.85,0.0,0.99476,1e-05,0.47589]
[1779899257471,64.21,74988.85,0.0,0.99476,1e-05,0.47589]
[1779899257572,64.21,74989.32,0.0,0.99477,1e-05,0.47561]
[1779899258361,64.21,74982.87,0.0,0.99472,1e-05,0.47945]
[1779899259368,64.21,74978.93,0.0,0.99469,1e-05,0.48182]
[1779899260374,64.21,74975.51,0.0,0.99466,1e-05,0.48387]
[1779899261661,64.21,74972.09,0.0,0.99464,1e-05,0.48594]
[1779899262392,64.21,74973.47,0.0,0.99465,1e-05,0.48511]
[1779899263399,64.21,74974.82,0.0,0.99466,1e-05,0.48429]
[1779899265923,64.21,74974.72,0.0,0.99466,1e-05,0.48435]
[1779899265970,64.21,74974.72,0.0,0.99466,1e-05,0.48435]
[1779899266024,64.21,74977.08,0.0,0.99467,1e-05,0.48293]
[1779899268434,64.21,74975.36,0.0,0.99466,1e-05,0.48396]
[1779899269561,64.21,74975.36,0.0,0.99466,1e-05,0.48396]
[1779899270746,64.21,74974.53,0.0,0.99465,1e-05,0.48446]
[1779899270970,64.21,74974.53,0.0,0.99465,1e-05,0.48446]
[1779899270950,64.21,74972.3,0.0,0.99464,1e-05,0.48581]
[1779899271455,64.21,74972.11,0.0,0.99464,1e-05,0.48593]
[1779899272364,64.21,74972.11,0.0,0.99464,1e-05,0.48593]
[1779899272469,64.21,74972.11,0.0,0.99464,1e-05,0.48593]
[1779899275530,64.21,74971.01,0.0,0.99463,1e-05,0.48659]
[1779899275729,64.21,74971.01,0.0,0.99463,1e-05,0.48659]
[1779899275827,64.21,74965.87,0.0,0.99459,1e-05,0.48972]
[1779899277497,64.21,74967.72,0.0,0.9946,1e-05,0.48859]
[1779899278385,64.21,74967.72,0.0,0.9946,1e-05,0.48859]
[1779899278468,64.21,74967.72,0.0,0.9946,1e-05,0.48859]
[1779899278504,64.21,74969.4,0.0,0.99462,1e-05,0.48757]
[1779899279904,64.21,74969.4,0.0,0.99462,1e-05,0.48757]
[1779899279972,64.21,74969.4,0.0,0.99462,1e-05,0.48757]
[1779899283904,64.21,74969.03,0.0,0.99461,1e-05,0.48779]
[1779899283971,64.21,74969.03,0.0,0.99461,1e-05,0.48779]
[1779899284006,64.21,74974.98,0.0,0.99466,1e-05,0.48419]
[1779899284545,64.21,74976.43,0.0,0.99467,1e-05,0.48332]
[1779899285398,64.21,74976.43,0.0,0.99467,1e-05,0.48332]
[1779899285447,64.21,74976.43,0.0,0.99467,1e-05,0.48332]
[1779899285553,64.21,74979.65,0.0,0.99469,1e-05,0.48138]
[1779899286560,64.21,74982.0,0.0,0.99471,1e-05,0.47997]
[1779899287548,64.21,74982.0,0.0,0.99471,1e-05,0.47997]
[1779899287725,64.21,74982.0,0.0,0.99471,1e-05,0.47997]
[1779899287826,64.21,74985.25,0.0,0.99474,1e-05,0.47803]
[1779899291595,64.21,74986.82,0.0,0.99475,1e-05,0.4771]
[1779899293084,64.21,74986.82,0.0,0.99475,1e-05,0.4771]
[1779899293219,64.21,74987.52,0.0,0.99475,1e-05,0.47668]
[1779899293396,64.21,74987.52,0.0,0.99475,1e-05,0.47668]
[1779899293474,64.21,74987.52,0.0,0.99475,1e-05,0.47668]
[1779899293608,64.21,74990.19,0.0,0.99477,1e-05,0.47509]
[1779899296630,64.21,74988.63,0.0,0.99476,1e-05,0.47602]
[1779899297161,64.21,74988.63,0.0,0.99476,1e-05,0.47602]
[1779899297221,64.21,74988.63,0.0,0.99476,1e-05,0.47602]
[1779899297569,64.21,74988.63,0.0,0.99476,1e-05,0.47602]
[1779899297721,64.21,74988.63,0.0,0.99476,1e-05,0.47602]
[1779899297822,64.21,74986.61,0.0,0.99475,1e-05,0.47722]
[1779899299651,64.21,74987.67,0.0,0.99475,1e-05,0.47659]
[1779899302494,64.21,74987.08,0.0,0.99475,1e-05,0.47694]
[1779899302722,64.21,74987.08,0.0,0.99475,1e-05,0.47694]
[1779899302824,64.21,74989.35,0.0,0.99477,1e-05,0.47559]
[1779899304686,64.21,74990.91,0.0,0.99478,1e-05,0.47466]
[1779899305693,64.21,74989.07,0.0,0.99476,1e-05,0.47576]
[1779899306758,64.21,74989.07,0.0,0.99476,1e-05,0.47576]
[1779899306972,64.21,74989.07,0.0,0.99476,1e-05,0.47576]
[1779899308513,64.21,74988.57,0.0,0.99476,1e-05,0.47605]
[1779899308720,64.21,74988.57,0.0,0.99476,1e-05,0.47605]
[1779899308822,64.21,74989.22,0.0,0.99476,1e-05,0.47567]
[1779899310680,64.21,74989.24,0.0,0.99477,1e-05,0.47566]
[1779899310720,64.21,74989.24,0.0,0.99477,1e-05,0.47566]
[1779899313914,64.21,74989.34,0.0,0.99479,1e-05,0.47369]
[1779899315066,64.21,74988.5,0.0,0.99478,1e-05,0.47419]
[1779899314759,64.21,74982.01,0.0,0.99473,1e-05,0.47805]
[1779899315222,64.21,74982.01,0.0,0.99473,1e-05,0.47805]
[1779899315725,64.21,74982.01,0.0,0.99473,1e-05,0.47805]
[1779899315766,64.21,74979.85,0.0,0.99472,1e-05,0.47934]
[1779899316773,64.21,74982.32,0.0,0.99473,1e-05,0.47786]
[1779899317780,64.21,74984.92,0.0,0.99475,1e-05,0.47631]
[1779899318786,64.21,74986.47,0.0,0.99476,1e-05,0.47539]
[1779899319905,64.21,74986.47,0.0,0.99476,1e-05,0.47539]
[1779899319968,64.21,74986.47,0.0,0.99476,1e-05,0.47539]
[1779899320064,64.21,74984.74,0.0,0.99475,1e-05,0.47642]
[1779899322815,64.21,74986.19,0.0,0.99476,1e-05,0.47556]
[1779899323607,64.21,74986.19,0.0,0.99476,1e-05,0.47556]
[1779899323722,64.21,74986.19,0.0,0.99476,1e-05,0.47556]
[1779899327849,64.21,74987.37,0.0,0.99477,1e-05,0.47486]
[1779899328857,64.21,74986.03,0.0,0.99476,1e-05,0.47565]
[1779899329864,64.21,74983.06,0.0,0.99474,1e-05,0.47742]
[1779899330252,64.21,74983.06,0.0,0.99474,1e-05,0.47742]
[1779899330473,64.21,74983.06,0.0,0.99474,1e-05,0.47742]
[1779899331720,64.21,74982.93,0.0,0.99474,1e-05,0.4775]
[1779899331878,64.21,74982.36,0.0,0.99473,1e-05,0.47784]
[1779899334057,64.21,74981.02,0.0,0.99472,1e-05,0.47864]
[1779899334222,64.21,74982.34,0.0,0.99473,1e-05,0.47785]
[1779899339934,64.21,74983.05,0.0,0.99474,1e-05,0.47743]
[1779899341768,64.21,74984.21,0.0,0.99475,1e-05,0.47674]
[1779899341972,64.21,74984.21,0.0,0.99475,1e-05,0.47674]
[1779899342430,64.21,74984.31,0.0,0.99475,1e-05,0.47668]
[1779899342469,64.21,74984.31,0.0,0.99475,1e-05,0.47668]
[1779899342955,64.21,74985.35,0.0,0.99476,1e-05,0.47606]
[1779899343963,64.21,74983.05,0.0,0.99474,1e-05,0.47743]
[1779899345124,64.21,74983.05,0.0,0.99474,1e-05,0.47743]
[1779899344969,64.21,74976.15,0.0,0.99469,1e-05,0.48156]
[1779899345221,64.21,74976.15,0.0,0.99469,1e-05,0.48156]
[1779899348685,64.21,74977.88,0.0,0.9947,1e-05,0.48052]
[1779899348719,64.21,74977.88,0.0,0.9947,1e-05,0.48052]
[1779899348834,64.21,74977.88,0.0,0.9947,1e-05,0.48052]
[1779899348970,64.21,74977.88,0.0,0.9947,1e-05,0.48052]
[1779899348998,64.21,74978.64,0.0,0.99471,1e-05,0.48006]
[1779899352629,64.21,74978.64,0.0,0.99471,1e-05,0.48006]
[1779899352734,64.21,74978.64,0.0,0.99471,1e-05,0.48006]
[1779899357818,64.21,74979.5,0.0,0.99471,1e-05,0.47955]
[1779899357970,64.21,74979.5,0.0,0.99471,1e-05,0.47955]
[1779899358333,64.21,74981.15,0.0,0.99473,1e-05,0.47856]
[1779899358468,64.21,74981.15,0.0,0.99473,1e-05,0.47856]
[1779899359068,64.21,74980.99,0.0,0.99472,1e-05,0.47866]
[1779899360075,64.21,74978.1,0.0,0.9947,1e-05,0.48039]
[1779899361706,64.21,74976.33,0.0,0.99469,1e-05,0.48145]
[1779899361720,64.21,74976.33,0.0,0.99469,1e-05,0.48145]
[1779899365810,64.21,74976.53,0.0,0.99469,1e-05,0.48133]
[1779899365975,64.21,74976.53,0.0,0.99469,1e-05,0.48133]
[1779899366118,64.21,74978.71,0.0,0.99471,1e-05,0.48002]
[1779899366406,64.21,74978.71,0.0,0.99471,1e-05,0.48002]
[1779899366467,64.21,74978.71,0.0,0.99471,1e-05,0.48002]
[1779899367125,64.21,74979.36,0.0,0.99471,1e-05,0.47963]
[1779899370668,64.21,74980.66,0.0,0.99472,1e-05,0.47885]
[1779899370723,64.21,74980.66,0.0,0.99472,1e-05,0.47885]
[1779899371153,64.21,74980.05,0.0,0.99474,1e-05,0.4773]
[1779899375898,64.21,74980.67,0.0,0.99474,1e-05,0.47693]
[1779899375969,64.21,74980.67,0.0,0.99474,1e-05,0.47693]
[1779899376167,64.21,74980.67,0.0,0.99474,1e-05,0.47693]
[1779899376220,64.21,74979.14,0.0,0.99473,1e-05,0.47784]
[1779899376268,64.21,74976.5,0.0,0.99471,1e-05,0.47942]
[1779899382943,64.21,74977.21,0.0,0.99472,1e-05,0.479]
[1779899382969,64.21,74977.21,0.0,0.99472,1e-05,0.479]
[1779899388373,64.21,74976.31,0.0,0.99471,1e-05,0.47953]
[1779899391303,64.21,74976.37,0.0,0.99471,1e-05,0.4795]
[1779899391470,64.21,74976.37,0.0,0.99471,1e-05,0.4795]
[1779899392208,64.21,74976.39,0.0,0.99471,1e-05,0.47949]
[1779899392221,64.21,74976.39,0.0,0.99471,1e-05,0.47949]
[1779899392301,64.21,74975.97,0.0,0.99471,1e-05,0.47974]
[1779899396702,64.21,74976.74,0.0,0.99471,1e-05,0.47928]
[1779899396719,64.21,74976.74,0.0,0.99471,1e-05,0.47928]
[1779899401435,64.21,74976.18,0.0,0.99471,1e-05,0.47961]
[1779899401470,64.21,74976.18,0.0,0.99471,1e-05,0.47961]
[1779899401554,64.21,74971.08,0.0,0.99467,1e-05,0.48268]
[1779899402359,64.21,74971.08,0.0,0.99467,1e-05,0.48268]
[1779899402469,64.21,74971.08,0.0,0.99467,1e-05,0.48268]
[1779899402570,64.21,74966.29,0.0,0.99463,1e-05,0.48557]
[1779899408420,64.21,74961.51,0.0,0.9946,1e-05,0.48847]
[1779899409436,64.21,74961.51,0.0,0.9946,1e-05,0.48847]
[1779899409470,64.21,74961.51,0.0,0.9946,1e-05,0.48847]
[1779899409506,64.21,74958.3,0.0,0.99457,1e-05,0.49043]
[1779899411769,64.21,74959.0,0.0,0.99458,1e-05,0.49]
[1779899413453,64.21,74956.74,0.0,0.99456,1e-05,0.49138]
[1779899414369,64.21,74956.74,0.0,0.99456,1e-05,0.49138]
[1779899414468,64.21,74956.74,0.0,0.99456,1e-05,0.49138]
[1779899415467,64.21,74952.05,0.0,0.99452,1e-05,0.49425]
[1779899416674,64.21,74952.05,0.0,0.99452,1e-05,0.49425]
[1779899416722,64.21,74952.05,0.0,0.99452,1e-05,0.49425]
[1779899416767,64.21,74949.23,0.0,0.9945,1e-05,0.49599]
[1779899420503,64.21,74961.17,0.0,0.99459,1e-05,0.48868]
[1779899421509,64.21,74971.03,0.0,0.99467,1e-05,0.48271]
[1779899422516,64.21,74963.54,0.0,0.99461,1e-05,0.48724]
[1779899423645,64.21,74963.54,0.0,0.99461,1e-05,0.48724]
[1779899423727,64.21,74963.54,0.0,0.99461,1e-05,0.48724]
[1779899423828,64.21,74956.25,0.0,0.99456,1e-05,0.49168]
[1779899426544,64.21,74954.05,0.0,0.99454,1e-05,0.49303]
[1779899427551,64.21,74956.08,0.0,0.99456,1e-05,0.49178]
[1779899429686,64.21,74955.17,0.0,0.99455,1e-05,0.49234]
[1779899429720,64.21,74955.17,0.0,0.99455,1e-05,0.49234]
[1779899431510,64.21,74956.66,0.0,0.99456,1e-05,0.49143]
[1779899431722,64.21,74956.66,0.0,0.99456,1e-05,0.49143]
[1779899431825,64.21,74956.09,0.0,0.99458,1e-05,0.48982]
[1779899433593,64.21,74958.22,0.0,0.99459,1e-05,0.48852]
[1779899438628,64.21,74956.3,0.0,0.99458,1e-05,0.48969]
[1779899440642,64.21,74963.42,0.0,0.99463,1e-05,0.48536]
[1779899441727,64.21,74963.42,0.0,0.99463,1e-05,0.48536]
[1779899441742,64.21,74965.68,0.0,0.99465,1e-05,0.484]
[1779899443932,64.21,74966.59,0.0,0.99466,1e-05,0.48345]
[1779899443971,64.21,74966.59,0.0,0.99466,1e-05,0.48345]
[1779899443976,64.21,74969.27,0.0,0.99468,1e-05,0.48183]
[1779899444301,64.21,74969.27,0.0,0.99468,1e-05,0.48183]
[1779899444467,64.21,74969.27,0.0,0.99468,1e-05,0.48183]
[1779899444670,64.21,74971.55,0.0,0.99469,1e-05,0.48046]
[1779899446684,64.21,74973.58,0.0,0.99471,1e-05,0.47924]
[1779899447690,64.21,74975.36,0.0,0.99472,1e-05,0.47818]
[1779899452268,64.21,74976.75,0.0,0.99473,1e-05,0.47735]
[1779899452481,64.21,74976.75,0.0,0.99473,1e-05,0.47735]
[1779899452524,64.21,74976.75,0.0,0.99473,1e-05,0.47735]
[1779899452721,64.21,74976.75,0.0,0.99473,1e-05,0.47735]
[1779899452727,64.21,74976.31,0.0,0.99473,1e-05,0.47761]
[1779899457762,64.21,74976.83,0.0,0.99473,1e-05,0.4773]
[1779899459261,64.21,74976.83,0.0,0.99473,1e-05,0.4773]
[1779899461795,64.21,74978.05,0.0,0.99474,1e-05,0.47657]
[1779899461969,64.21,74978.05,0.0,0.99474,1e-05,0.47657]
[1779899462218,64.21,74978.05,0.0,0.99474,1e-05,0.47657]
[1779899462070,64.21,74975.4,0.0,0.99472,1e-05,0.47816]
[1779899463814,64.21,74973.32,0.0,0.99471,1e-05,0.4794]
[1779899464817,64.21,74956.57,0.0,0.99458,1e-05,0.48953]
[1779899465825,64.21,74948.24,0.0,0.99452,1e-05,0.49463]
[1779899466832,64.21,74952.7,0.0,0.99455,1e-05,0.49189]
[1779899467839,64.21,74956.85,0.0,0.99458,1e-05,0.48935]
[1779899469853,64.21,74961.29,0.0,0.99462,1e-05,0.48665]
[1779899471867,64.21,74955.96,0.0,0.99458,1e-05,0.4899]
[1779899472874,64.21,74952.18,0.0,0.99455,1e-05,0.49221]
[1779899473820,64.21,74952.18,0.0,0.99455,1e-05,0.49221]
[1779899473974,64.21,74952.18,0.0,0.99455,1e-05,0.49221]
[1779899473988,64.21,74952.8,0.0,0.99455,1e-05,0.49183]
[1779899474405,64.21,74952.8,0.0,0.99455,1e-05,0.49183]
[1779899474471,64.21,74952.8,0.0,0.99455,1e-05,0.49183]
[1779899480930,64.21,74952.29,0.0,0.99455,1e-05,0.49214]
[1779899481938,64.21,74952.29,0.0,0.99455,1e-05,0.49214]
[1779899481969,64.21,74952.29,0.0,0.99455,1e-05,0.49214]
[1779899482069,64.21,74952.95,0.0,0.99455,1e-05,0.49174]
[1779899482790,64.21,74952.95,0.0,0.99455,1e-05,0.49174]
[1779899482967,64.21,74952.95,0.0,0.99455,1e-05,0.49174]
[1779899485967,64.21,74958.06,0.0,0.99459,1e-05,0.48862]
[1779899487016,64.21,74958.06,0.0,0.99459,1e-05,0.48862]
[1779899487243,64.21,74958.06,0.0,0.99459,1e-05,0.48862]
[1779899487117,64.21,74958.79,0.0,0.9946,1e-05,0.48817]
[1779899487981,64.21,74961.89,0.0,0.99462,1e-05,0.48629]
[1779899488988,64.21,74965.36,0.0,0.99465,1e-05,0.48419]
[1779899489995,64.21,74962.3,0.0,0.99462,1e-05,0.48604]
[1779899491148,64.21,74962.3,0.0,0.99462,1e-05,0.48604]
[1779899491220,64.21,74962.3,0.0,0.99462,1e-05,0.48604]
[1779899497045,64.21,74972.93,0.0,0.99473,1e-05,0.47771]
[1779899498586,64.21,74973.5,0.0,0.99473,1e-05,0.47737]
[1779899498723,64.21,74973.5,0.0,0.99473,1e-05,0.47737]
[1779899499059,64.21,74973.4,0.0,0.99473,1e-05,0.47743]
[1779899500259,64.21,74973.4,0.0,0.99473,1e-05,0.47743]
[1779899500469,64.21,74971.99,0.0,0.99472,1e-05,0.47827]
[1779899501073,64.21,74976.73,0.0,0.99475,1e-05,0.47544]
[1779899502080,64.21,74979.0,0.0,0.99477,1e-05,0.47409]
[1779899506050,64.21,74978.48,0.0,0.99477,1e-05,0.4744]
[1779899506220,64.21,74978.48,0.0,0.99477,1e-05,0.4744]
[1779899506305,64.21,74980.73,0.0,0.99478,1e-05,0.47307]
[1779899507115,64.21,74983.74,0.0,0.99481,1e-05,0.47129]
[1779899509705,64.21,74984.41,0.0,0.99481,1e-05,0.47089]
[1779899509727,64.21,74984.41,0.0,0.99481,1e-05,0.47089]
[1779899514930,64.21,74984.94,0.0,0.99481,1e-05,0.47058]
[1779899515703,64.21,74985.78,0.0,0.99482,1e-05,0.47008]
[1779899515726,64.21,74985.78,0.0,0.99482,1e-05,0.47008]
[1779899516177,64.21,74987.39,0.0,0.99483,1e-05,0.46913]
[1779899517058,64.21,74987.39,0.0,0.99483,1e-05,0.46913]
[1779899517227,64.21,74987.39,0.0,0.99483,1e-05,0.46913]
[1779899523227,64.21,74988.11,0.0,0.99484,1e-05,0.46871]
[1779899523852,64.21,74988.11,0.0,0.99484,1e-05,0.46871]
[1779899523970,64.21,74988.11,0.0,0.99484,1e-05,0.46871]
[1779899524235,64.21,74988.3,0.0,0.99484,1e-05,0.4686]
[1779899524716,64.21,74988.3,0.0,0.99484,1e-05,0.4686]
[1779899524968,64.21,74988.3,0.0,0.99484,1e-05,0.4686]
[1779899528265,64.21,74984.34,0.0,0.99481,1e-05,0.47093]
[1779899529270,64.21,74986.83,0.0,0.99483,1e-05,0.46946]
[1779899529640,64.21,74986.83,0.0,0.99483,1e-05,0.46946]
[1779899529728,64.21,74986.83,0.0,0.99483,1e-05,0.46946]
[1779899530277,64.21,74988.56,0.0,0.99484,1e-05,0.46845]
[1779899530564,64.21,74988.56,0.0,0.99484,1e-05,0.46845]
[1779899530730,64.21,74988.56,0.0,0.99484,1e-05,0.46845]
[1779899536319,64.21,74988.26,0.0,0.99484,1e-05,0.46862]
[1779899540347,64.21,74989.94,0.0,0.99485,1e-05,0.46764]
[1779899542361,64.21,74991.87,0.0,0.99487,1e-05,0.4665]
[1779899543368,64.21,75000.08,0.0,0.99493,1e-05,0.46172]
[1779899544702,64.21,75000.08,0.0,0.99493,1e-05,0.46172]
[1779899544721,64.21,75000.08,0.0,0.99493,1e-05,0.46172]
[1779899544789,64.21,75006.39,0.0,0.99497,1e-05,0.45807]
[1779899546389,64.21,75008.21,0.0,0.99498,1e-05,0.45702]
[1779899547817,64.21,75008.21,0.0,0.99498,1e-05,0.45702]
[1779899547974,64.21,75008.21,0.0,0.99498,1e-05,0.45702]
[1779899550417,64.21,75011.36,0.0,0.99501,1e-05,0.45521]
[1779899552431,64.21,75016.98,0.0,0.99507,1e-05,0.45015]
[1779899553699,64.21,75016.98,0.0,0.99507,1e-05,0.45015]
[1779899553729,64.21,75016.98,0.0,0.99507,1e-05,0.45015]
[1779899553790,64.21,75017.68,0.0,0.99507,1e-05,0.44976]
[1779899555464,64.21,75020.06,0.0,0.99509,1e-05,0.44841]
[1779899557012,64.21,75020.06,0.0,0.99509,1e-05,0.44841]
[1779899557224,64.21,75020.06,0.0,0.99509,1e-05,0.44841]
[1779899558483,64.21,75024.13,0.0,0.99512,1e-05,0.44611]
[1779899559490,64.21,75022.31,0.0,0.9951,1e-05,0.44713]
[1779899561809,64.21,75022.22,0.0,0.9951,1e-05,0.44718]
[1779899561969,64.21,75022.22,0.0,0.9951,1e-05,0.44718]
[1779899562038,64.21,75021.46,0.0,0.9951,1e-05,0.44761]
[1779899563188,64.21,75021.46,0.0,0.9951,1e-05,0.44761]
[1779899563232,64.21,75021.46,0.0,0.9951,1e-05,0.44761]
[1779899567275,64.21,75022.62,0.0,0.99511,1e-05,0.44696]
[1779899567374,64.21,75023.58,0.0,0.99511,1e-05,0.44642]
[1779899567472,64.21,75023.58,0.0,0.99511,1e-05,0.44642]
[1779899567545,64.21,75025.29,0.0,0.99512,1e-05,0.44545]
[1779899569080,64.21,75025.29,0.0,0.99512,1e-05,0.44545]
[1779899569223,64.21,75025.29,0.0,0.99512,1e-05,0.44545]
[1779899574599,64.21,75027.59,0.0,0.99514,1e-05,0.44416]
[1779899577619,64.21,75029.44,0.0,0.99515,1e-05,0.44312]
[1779899579608,64.21,75029.73,0.0,0.99516,1e-05,0.44296]
[1779899579722,64.21,75029.73,0.0,0.99516,1e-05,0.44296]
[1779899579822,64.21,75030.15,0.0,0.99516,1e-05,0.44272]
[1779899580883,64.21,75030.15,0.0,0.99516,1e-05,0.44272]
[1779899580974,64.21,75030.15,0.0,0.99516,1e-05,0.44272]
[1779899581320,64.21,75031.65,0.0,0.99517,1e-05,0.44188]
[1779899583661,64.21,75036.92,0.0,0.99521,1e-05,0.43894]
[1779899584621,64.21,75036.92,0.0,0.99521,1e-05,0.43894]
[1779899584719,64.21,75036.92,0.0,0.99521,1e-05,0.43894]
[1779899584723,64.21,75037.85,0.0,0.99521,1e-05,0.43843]
[1779899586682,64.21,75032.78,0.0,0.99518,1e-05,0.44125]
[1779899587689,64.21,75024.19,0.0,0.99512,1e-05,0.44607]
[1779899589368,64.21,75024.19,0.0,0.99512,1e-05,0.44607]
[1779899588696,64.21,75022.39,0.0,0.9951,1e-05,0.44709]
[1779899589473,64.21,75022.39,0.0,0.9951,1e-05,0.44709]
[1779899594738,64.21,75015.63,0.0,0.99506,1e-05,0.45092]
[1779899595745,64.21,75007.78,0.0,0.995,1e-05,0.45541]
[1779899597341,64.21,75007.78,0.0,0.995,1e-05,0.45541]
[1779899596752,64.21,75003.03,0.0,0.99497,1e-05,0.45814]
[1779899597470,64.21,75003.03,0.0,0.99497,1e-05,0.45814]
[1779899597759,64.21,75002.61,0.0,0.99496,1e-05,0.45838]
[1779899598490,64.21,75002.61,0.0,0.99496,1e-05,0.45838]
[1779899598722,64.21,75002.61,0.0,0.99496,1e-05,0.45838]
[1779899600780,64.21,75006.65,0.0,0.99499,1e-05,0.45606]
[1779899602980,64.21,75006.18,0.0,0.99499,1e-05,0.45633]
[1779899603220,64.21,75006.18,0.0,0.99499,1e-05,0.45633]
[1779899603259,64.21,75007.47,0.0,0.995,1e-05,0.45559]
[1779899604694,64.21,75007.23,0.0,0.995,1e-05,0.45572]
[1779899604723,64.21,75007.23,0.0,0.995,1e-05,0.45572]
[1779899607829,64.21,75009.83,0.0,0.99502,1e-05,0.45423]
[1779899608846,64.21,75011.32,0.0,0.99503,1e-05,0.45338]
[1779899609787,64.21,75011.32,0.0,0.99503,1e-05,0.45338]
[1779899609973,64.21,75011.32,0.0,0.99503,1e-05,0.45338]
[1779899610066,64.21,75010.92,0.0,0.99502,1e-05,0.45361]
[1779899610936,64.21,75010.92,0.0,0.99502,1e-05,0.45361]
[1779899610976,64.21,75010.92,0.0,0.99502,1e-05,0.45361]
[1779899611037,64.21,75008.4,0.0,0.99503,1e-05,0.4532]
[1779899615896,64.21,75007.0,0.0,0.99502,1e-05,0.454]
[1779899618002,64.21,75007.53,0.0,0.99502,1e-05,0.45369]
[1779899618222,64.21,75007.53,0.0,0.99502,1e-05,0.45369]
[1779899619156,64.21,75007.73,0.0,0.99502,1e-05,0.45358]
[1779899619218,64.21,75007.73,0.0,0.99502,1e-05,0.45358]
[1779899619257,64.21,75007.58,0.0,0.99502,1e-05,0.45367]
[1779899620931,64.21,75011.22,0.0,0.99505,1e-05,0.45159]
[1779899622803,64.21,75011.13,0.0,0.99504,1e-05,0.45164]
[1779899622968,64.21,75011.13,0.0,0.99504,1e-05,0.45164]
[1779899623429,64.21,75011.13,0.0,0.99504,1e-05,0.45164]
[1779899623066,64.21,75007.76,0.0,0.99502,1e-05,0.45356]
[1779899623472,64.21,75007.76,0.0,0.99502,1e-05,0.45356]
[1779899628482,64.21,75009.16,0.0,0.99503,1e-05,0.45276]
[1779899628720,64.21,75009.16,0.0,0.99503,1e-05,0.45276]
[1779899630935,64.21,75009.49,0.0,0.99503,1e-05,0.45257]
[1779899630971,64.21,75009.49,0.0,0.99503,1e-05,0.45257]
[1779899631002,64.21,75007.65,0.0,0.99502,1e-05,0.45363]
[1779899636954,64.21,75008.18,0.0,0.99502,1e-05,0.45332]
[1779899636968,64.21,75008.18,0.0,0.99502,1e-05,0.45332]
[1779899637044,64.21,75007.56,0.0,0.99502,1e-05,0.45368]
[1779899638051,64.21,75005.7,0.0,0.99501,1e-05,0.45474]
[1779899638593,64.21,75005.7,0.0,0.99501,1e-05,0.45474]
[1779899638721,64.21,75005.7,0.0,0.99501,1e-05,0.45474]
[1779899643560,64.21,75004.92,0.0,0.995,1e-05,0.45519]
[1779899644021,64.21,75004.92,0.0,0.995,1e-05,0.45519]
[1779899644218,64.21,75004.92,0.0,0.995,1e-05,0.45519]
[1779899644300,64.21,74997.32,0.0,0.99495,1e-05,0.45957]
[1779899645062,64.21,74997.32,0.0,0.99495,1e-05,0.45957]
[1779899645228,64.21,74997.32,0.0,0.99495,1e-05,0.45957]
[1779899645261,64.21,74996.13,0.0,0.99494,1e-05,0.46026]
[1779899651146,64.21,74992.01,0.0,0.99491,1e-05,0.46265]
[1779899652150,64.21,74988.13,0.0,0.99488,1e-05,0.46491]
[1779899652878,64.21,74988.13,0.0,0.99488,1e-05,0.46491]
[1779899652968,64.21,74988.13,0.0,0.99488,1e-05,0.46491]
[1779899653157,64.21,74988.35,0.0,0.99488,1e-05,0.46479]
[1779899654172,64.21,74988.35,0.0,0.99488,1e-05,0.46479]
[1779899654220,64.21,74988.35,0.0,0.99488,1e-05,0.46479]
[1779899657185,64.21,74986.06,0.0,0.99486,1e-05,0.46613]
[1779899658192,64.21,74980.41,0.0,0.99482,1e-05,0.46945]
[1779899659199,64.21,74976.99,0.0,0.9948,1e-05,0.47146]
[1779899660206,64.21,74972.63,0.0,0.99476,1e-05,0.47405]
[1779899661219,64.21,74967.57,0.0,0.99473,1e-05,0.47706]
[1779899662223,64.21,74960.51,0.0,0.99467,1e-05,0.4813]
[1779899663230,64.21,74956.73,0.0,0.99464,1e-05,0.48358]
[1779899664237,64.21,74949.5,0.0,0.99459,1e-05,0.48797]
[1779899665244,64.21,74947.63,0.0,0.99458,1e-05,0.48911]
[1779899667258,64.21,74946.28,0.0,0.99456,1e-05,0.48993]
[1779899667777,64.21,74946.28,0.0,0.99456,1e-05,0.48993]
[1779899667967,64.21,74946.28,0.0,0.99456,1e-05,0.48993]
[1779899668265,64.21,74945.67,0.0,0.99456,1e-05,0.4903]
[1779899671286,64.21,74945.15,0.0,0.99458,1e-05,0.48866]
[1779899672293,64.21,74946.39,0.0,0.99459,1e-05,0.4879]
[1779899675314,64.21,74948.77,0.0,0.99461,1e-05,0.48645]
[1779899676321,64.21,74950.54,0.0,0.99462,1e-05,0.48538]
[1779899676972,64.21,74950.54,0.0,0.99462,1e-05,0.48538]
[1779899677228,64.21,74950.54,0.0,0.99462,1e-05,0.48538]
[1779899677328,64.21,74948.93,0.0,0.99461,1e-05,0.48636]
[1779899678335,64.21,74942.77,0.0,0.99456,1e-05,0.49011]
[1779899679341,64.21,74939.69,0.0,0.99454,1e-05,0.492]
[1779899681356,64.21,74939.77,0.0,0.99454,1e-05,0.49195]
[1779899683693,64.21,74938.86,0.0,0.99453,1e-05,0.49251]
[1779899683721,64.21,74938.86,0.0,0.99453,1e-05,0.49251]
[1779899684377,64.21,74938.8,0.0,0.99453,1e-05,0.49255]
[1779899684684,64.21,74938.8,0.0,0.99453,1e-05,0.49255]
[1779899684722,64.21,74938.8,0.0,0.99453,1e-05,0.49255]
[1779899686391,64.21,74939.87,0.0,0.99454,1e-05,0.49189]
[1779899688389,64.21,74939.95,0.0,0.99454,1e-05,0.49184]
[1779899689649,64.21,74940.32,0.0,0.99454,1e-05,0.49161]
[1779899689718,64.21,74940.32,0.0,0.99454,1e-05,0.49161]
[1779899690419,64.21,74940.69,0.0,0.99454,1e-05,0.49139]
[1779899695454,64.21,74940.69,0.0,0.99454,1e-05,0.49139]
[1779899699482,64.21,74938.83,0.0,0.99453,1e-05,0.49253]
[1779899701496,64.21,74940.27,0.0,0.99454,1e-05,0.49164]
[1779899701914,64.21,74940.27,0.0,0.99454,1e-05,0.49164]
[1779899701971,64.21,74940.27,0.0,0.99454,1e-05,0.49164]
[1779899707538,64.21,74941.06,0.0,0.99455,1e-05,0.49116]
[1779899709552,64.21,74941.91,0.0,0.99455,1e-05,0.49064]
[1779899715178,64.21,74942.02,0.0,0.99455,1e-05,0.49057]
[1779899715225,64.21,74942.02,0.0,0.99455,1e-05,0.49057]
[1779899715721,64.21,74941.28,0.0,0.99455,1e-05,0.49103]
[1779899715823,64.21,74941.27,0.0,0.99455,1e-05,0.49103]
[1779899717609,64.21,74944.03,0.0,0.99457,1e-05,0.48934]
[1779899720280,64.21,74944.87,0.0,0.99458,1e-05,0.48883]
[1779899720473,64.21,74944.87,0.0,0.99458,1e-05,0.48883]
[1779899721638,64.21,74947.66,0.0,0.9946,1e-05,0.48713]
[1779899723211,64.21,74947.66,0.0,0.9946,1e-05,0.48713]
[1779899723219,64.21,74947.66,0.0,0.9946,1e-05,0.48713]
[1779899723226,64.21,74948.17,0.0,0.9946,1e-05,0.48682]
[1779899726675,64.21,74940.67,0.0,0.99454,1e-05,0.4914]
[1779899728113,64.21,74940.67,0.0,0.99454,1e-05,0.4914]
[1779899728222,64.21,74940.67,0.0,0.99454,1e-05,0.4914]
[1779899728323,64.21,74936.57,0.0,0.99451,1e-05,0.49392]
[1779899729695,64.21,74934.22,0.0,0.99449,1e-05,0.49537]
[1779899731710,64.21,74933.35,0.0,0.99451,1e-05,0.49393]
[1779899735084,64.21,74933.24,0.0,0.99451,1e-05,0.49399]
[1779899735223,64.21,74933.24,0.0,0.99451,1e-05,0.49399]
[1779899736745,64.21,74927.21,0.0,0.99446,1e-05,0.49772]
[1779899737752,64.21,74924.36,0.0,0.99444,1e-05,0.49949]
[1779899739768,64.21,74926.94,0.0,0.99446,1e-05,0.49789]
[1779899740800,64.21,74926.94,0.0,0.99446,1e-05,0.49789]
[1779899740972,64.21,74926.94,0.0,0.99446,1e-05,0.49789]
[1779899741070,64.21,74930.44,0.0,0.99448,1e-05,0.49572]
[1779899742793,64.21,74921.35,0.0,0.99441,1e-05,0.50137]
[1779899744030,64.21,74921.35,0.0,0.99441,1e-05,0.50137]
[1779899744125,64.21,74912.88,0.0,0.99435,1e-05,0.50667]
[1779899744804,64.21,74905.93,0.0,0.99429,1e-05,0.51107]
[1779899745811,64.21,74895.17,0.0,0.9942,1e-05,0.51793]
[1779899746740,64.21,74895.17,0.0,0.9942,1e-05,0.51793]
[1779899746827,64.21,74884.28,0.0,0.99411,1e-05,0.52496]
[1779899747825,64.21,74883.05,0.0,0.9941,1e-05,0.52575]
[1779899749841,64.21,74888.28,0.0,0.99415,1e-05,0.52237]
[1779899750848,64.21,74893.08,0.0,0.99419,1e-05,0.51927]
[1779899751855,64.21,74897.35,0.0,0.99422,1e-05,0.51653]
[1779899752862,64.21,74899.81,0.0,0.99424,1e-05,0.51496]
[1779899753869,64.21,74902.15,0.0,0.99426,1e-05,0.51347]
[1779899755882,64.21,74898.57,0.0,0.99423,1e-05,0.51575]
[1779899758904,64.21,74890.88,0.0,0.99417,1e-05,0.52069]
[1779899760918,64.21,74887.44,0.0,0.99414,1e-05,0.52291]
[1779899761925,64.21,74884.01,0.0,0.99411,1e-05,0.52513]
[1779899763942,64.21,74891.35,0.0,0.99417,1e-05,0.52038]
[1779899764950,64.21,74894.87,0.0,0.9942,1e-05,0.51812]
[1779899767971,64.21,74898.66,0.0,0.99423,1e-05,0.51569]
[1779899768978,64.21,74903.18,0.0,0.99427,1e-05,0.51281]
[1779899769985,64.21,74912.69,0.0,0.99434,1e-05,0.50679]
[1779899770992,64.21,74912.66,0.0,0.99434,1e-05,0.50681]
[1779899772246,64.21,74912.66,0.0,0.99434,1e-05,0.50681]
[1779899772469,64.21,74912.66,0.0,0.99434,1e-05,0.50681]
[1779899777334,64.21,74914.13,0.0,0.99436,1e-05,0.50589]
[1779899777471,64.21,74914.13,0.0,0.99436,1e-05,0.50589]
[1779899781917,64.21,74913.4,0.0,0.99435,1e-05,0.50635]
[1779899781968,64.21,74913.4,0.0,0.99435,1e-05,0.50635]
[1779899782069,64.21,74911.02,0.0,0.99433,1e-05,0.50785]
[1779899782944,64.21,74911.02,0.0,0.99433,1e-05,0.50785]
[1779899782969,64.21,74911.02,0.0,0.99433,1e-05,0.50785]
[1779899783076,64.21,74912.06,0.0,0.99434,1e-05,0.50719]
[1779899788111,64.21,74911.59,0.0,0.99434,1e-05,0.50749]
[1779899790843,64.21,74912.33,0.0,0.99434,1e-05,0.50702]
[1779899790970,64.21,74912.33,0.0,0.99434,1e-05,0.50702]
[1779899791132,64.21,74912.92,0.0,0.99437,1e-05,0.50464]
[1779899793146,64.21,74916.3,0.0,0.99439,1e-05,0.50252]
[1779899793753,64.21,74916.3,0.0,0.99439,1e-05,0.50252]
[1779899793975,64.21,74916.3,0.0,0.99439,1e-05,0.50252]
[1779899794153,64.21,74918.43,0.0,0.99441,1e-05,0.50119]
[1779899795056,64.21,74918.43,0.0,0.99441,1e-05,0.50119]
[1779899795218,64.21,74918.43,0.0,0.99441,1e-05,0.50119]
[1779899795300,64.21,74916.56,0.0,0.9944,1e-05,0.50236]
[1779899798340,64.21,74917.12,0.0,0.9944,1e-05,0.50201]
[1779899798470,64.21,74917.12,0.0,0.9944,1e-05,0.50201]
[1779899798551,64.21,74919.35,0.0,0.99442,1e-05,0.50061]
[1779899799188,64.21,74921.69,0.0,0.99444,1e-05,0.49916]
[1779899800194,64.21,74924.88,0.0,0.99446,1e-05,0.49718]
[1779899801611,64.21,74924.88,0.0,0.99446,1e-05,0.49718]
[1779899801728,64.21,74925.82,0.0,0.99447,1e-05,0.49659]
[1779899802209,64.21,74925.79,0.0,0.99447,1e-05,0.49661]
[1779899804223,64.21,74929.82,0.0,0.9945,1e-05,0.49412]
[1779899806237,64.21,74925.71,0.0,0.99447,1e-05,0.49666]
[1779899807244,64.21,74919.16,0.0,0.99442,1e-05,0.50073]
[1779899810552,64.21,74919.77,0.0,0.99442,1e-05,0.50035]
[1779899810723,64.21,74919.7,0.0,0.99442,1e-05,0.5004]
[1779899812235,64.21,74919.7,0.0,0.99442,1e-05,0.5004]
[1779899812472,64.21,74919.7,0.0,0.99442,1e-05,0.5004]
[1779899812478,64.21,74919.7,0.0,0.99442,1e-05,0.5004]
[1779899815759,64.21,74919.41,0.0,0.99442,1e-05,0.50058]
[1779899815969,64.21,74919.41,0.0,0.99442,1e-05,0.50058]
[1779899822140,64.21,74918.85,0.0,0.99441,1e-05,0.50093]
[1779899822219,64.21,74918.85,0.0,0.99441,1e-05,0.50093]
[1779899822349,64.21,74923.09,0.0,0.99445,1e-05,0.49829]
[1779899824056,64.21,74923.74,0.0,0.99445,1e-05,0.49788]
[1779899824217,64.21,74923.74,0.0,0.99445,1e-05,0.49788]
[1779899824364,64.21,74924.92,0.0,0.99446,1e-05,0.49715]
[1779899827590,64.21,74924.99,0.0,0.99446,1e-05,0.49711]
[1779899827722,64.21,74925.85,0.0,0.99447,1e-05,0.49657]
[1779899828394,64.21,74928.16,0.0,0.99449,1e-05,0.49515]
[1779899830914,64.21,74928.68,0.0,0.99449,1e-05,0.49483]
[1779899830968,64.21,74928.68,0.0,0.99449,1e-05,0.49483]
[1779899831276,64.21,74928.68,0.0,0.99449,1e-05,0.49483]
[1779899831471,64.21,74928.68,0.0,0.99449,1e-05,0.49483]
[1779899831496,64.21,74927.5,0.0,0.99448,1e-05,0.49555]
[1779899833430,64.21,74929.81,0.0,0.9945,1e-05,0.49413]
[1779899838465,64.21,74929.58,0.0,0.9945,1e-05,0.49427]
[1779899841215,64.21,74929.42,0.0,0.9945,1e-05,0.49437]
[1779899841470,64.21,74929.42,0.0,0.9945,1e-05,0.49437]
[1779899843500,64.21,74932.49,0.0,0.99452,1e-05,0.49248]
[1779899843846,64.21,74932.49,0.0,0.99452,1e-05,0.49248]
[1779899843969,64.21,74932.49,0.0,0.99452,1e-05,0.49248]
[1779899844507,64.21,74932.96,0.0,0.99453,1e-05,0.49219]
[1779899845514,64.21,74940.88,0.0,0.99459,1e-05,0.48734]
[1779899846333,64.21,74940.88,0.0,0.99459,1e-05,0.48734]
[1779899847528,64.21,74943.46,0.0,0.99461,1e-05,0.48577]
[1779899850567,64.21,74948.13,0.0,0.99464,1e-05,0.48294]
[1779899851568,64.21,74954.69,0.0,0.99471,1e-05,0.47706]
[1779899852574,64.21,74952.76,0.0,0.9947,1e-05,0.47821]
[1779899856054,64.21,74953.2,0.0,0.9947,1e-05,0.47795]
[1779899856219,64.21,74953.2,0.0,0.9947,1e-05,0.47795]
[1779899856603,64.21,74953.22,0.0,0.9947,1e-05,0.47794]
[1779899860631,64.21,74950.48,0.0,0.99468,1e-05,0.47958]
[1779899862645,64.21,74947.82,0.0,0.99466,1e-05,0.48118]
[1779899864659,64.21,74950.45,0.0,0.99468,1e-05,0.4796]
[1779899869694,64.21,74950.55,0.0,0.99468,1e-05,0.47954]
[1779899871734,64.21,74944.23,0.0,0.99463,1e-05,0.48335]
[1779899872722,64.21,74941.01,0.0,0.99461,1e-05,0.48531]
[1779899873728,64.21,74936.67,0.0,0.99458,1e-05,0.48795]
[1779899878763,64.21,74937.35,0.0,0.99458,1e-05,0.48753]
[1779899883798,64.21,74936.82,0.0,0.99458,1e-05,0.48786]
[1779899884806,64.21,74934.32,0.0,0.99456,1e-05,0.48938]
[1779899885813,64.21,74932.12,0.0,0.99454,1e-05,0.49073]
[1779899887827,64.21,74934.41,0.0,0.99456,1e-05,0.48933]
[1779899889842,64.21,74939.55,0.0,0.9946,1e-05,0.48619]
[1779899890849,64.21,74945.9,0.0,0.99465,1e-05,0.48234]
[1779899892863,64.21,74948.75,0.0,0.99467,1e-05,0.48062]
[1779899893870,64.21,74950.53,0.0,0.99468,1e-05,0.47955]
[1779899895884,64.21,74952.95,0.0,0.9947,1e-05,0.4781]
[1779899898905,64.21,74954.92,0.0,0.99471,1e-05,0.47692]
[1779899903942,64.21,74957.6,0.0,0.99473,1e-05,0.47532]
[1779899904950,64.21,74960.39,0.0,0.99476,1e-05,0.47365]
[1779899906963,64.21,74962.17,0.0,0.99477,1e-05,0.47259]
[1779899907807,64.21,74962.17,0.0,0.99477,1e-05,0.47259]
[1779899907968,64.21,74962.17,0.0,0.99477,1e-05,0.47259]
[1779899913005,64.21,74962.27,0.0,0.99479,1e-05,0.47062]
[1779899917456,64.21,74963.99,0.0,0.9948,1e-05,0.4696]
[1779899917469,64.21,74963.99,0.0,0.9948,1e-05,0.4696]
[1779899917514,64.21,74965.96,0.0,0.99482,1e-05,0.46844]
[1779899923075,64.21,74965.95,0.0,0.99482,1e-05,0.46844]
[1779899924093,64.21,74963.38,0.0,0.9948,1e-05,0.46996]
[1779899925090,64.21,74939.99,0.0,0.99462,1e-05,0.48397]
[1779899926097,64.21,74924.51,0.0,0.9945,1e-05,0.49343]
[1779899927104,64.21,74923.35,0.0,0.99449,1e-05,0.49415]
[1779899932139,64.21,74923.47,0.0,0.99449,1e-05,0.49408]
[1779899934720,64.21,74924.0,0.0,0.9945,1e-05,0.49375]
[1779899937919,64.21,74925.6,0.0,0.99451,1e-05,0.49276]
[1779899937975,64.21,74925.6,0.0,0.99451,1e-05,0.49276]
[1779899938181,64.21,74926.87,0.0,0.99452,1e-05,0.49198]
[1779899939188,64.21,74934.76,0.0,0.99458,1e-05,0.48715]
[1779899940195,64.21,74934.96,0.0,0.99458,1e-05,0.48703]
[1779899944224,64.21,74936.94,0.0,0.9946,1e-05,0.48582]
[1779899946675,64.21,74937.08,0.0,0.9946,1e-05,0.48574]
[1779899946859,64.21,74936.28,0.0,0.99459,1e-05,0.48622]
[1779899947244,64.21,74943.59,0.0,0.99465,1e-05,0.48179]
[1779899948251,64.21,74949.41,0.0,0.99469,1e-05,0.47829]
[1779899951761,64.21,74948.63,0.0,0.99469,1e-05,0.47875]
[1779899951272,64.21,74943.06,0.0,0.99465,1e-05,0.48211]
[1779899951970,64.21,74943.06,0.0,0.99465,1e-05,0.48211]
[1779899952279,64.21,74942.0,0.0,0.99464,1e-05,0.48275]
[1779899953866,64.21,74941.93,0.0,0.99464,1e-05,0.48279]
[1779899953972,64.21,74941.93,0.0,0.99464,1e-05,0.48279]
[1779899954293,64.21,74943.76,0.0,0.99465,1e-05,0.48169]
[1779899956307,64.21,74948.17,0.0,0.99468,1e-05,0.47903]
[1779899958321,64.21,74949.91,0.0,0.9947,1e-05,0.47799]
[1779899958922,64.21,74949.91,0.0,0.9947,1e-05,0.47799]
[1779899958970,64.21,74949.91,0.0,0.9947,1e-05,0.47799]
[1779899959328,64.21,74951.36,0.0,0.99471,1e-05,0.47712]
[1779899960982,64.21,74951.5,0.0,0.99471,1e-05,0.47703]
[1779899961219,64.21,74951.5,0.0,0.99471,1e-05,0.47703]
[1779899966461,64.21,74951.52,0.0,0.99471,1e-05,0.47702]
[1779899966469,64.21,74951.52,0.0,0.99471,1e-05,0.47702]
[1779899966562,64.21,74950.8,0.0,0.9947,1e-05,0.47745]
[1779899968388,64.21,74950.76,0.0,0.9947,1e-05,0.47748]
[1779899968470,64.21,74950.76,0.0,0.9947,1e-05,0.47748]
[1779899971415,64.21,74950.99,0.0,0.99473,1e-05,0.47541]
[1779899976454,64.21,74950.76,0.0,0.99473,1e-05,0.47554]
[1779899980422,64.21,74951.29,0.0,0.99473,1e-05,0.47523]
[1779899980470,64.21,74951.29,0.0,0.99473,1e-05,0.47523]
[1779899980483,64.21,74951.56,0.0,0.99473,1e-05,0.47507]
[1779899980883,64.21,74951.56,0.0,0.99473,1e-05,0.47507]
[1779899980969,64.21,74951.56,0.0,0.99473,1e-05,0.47507]
[1779899986525,64.21,74951.89,0.0,0.99473,1e-05,0.47487]
[1779899989999,64.21,74951.71,0.0,0.99473,1e-05,0.47498]
[1779899990103,64.21,74951.71,0.0,0.99473,1e-05,0.47498]
[1779899990221,64.21,74951.71,0.0,0.99473,1e-05,0.47498]
[1779899990553,64.21,74951.39,0.0,0.99473,1e-05,0.47517]
[1779899995600,64.21,74947.44,0.0,0.9947,1e-05,0.47753]
[1779899996590,64.21,74947.44,0.0,0.9947,1e-05,0.47753]
[1779899996722,64.21,74947.44,0.0,0.9947,1e-05,0.47753]
[1779899996822,64.21,74946.13,0.0,0.99469,1e-05,0.47832]
[1779899998327,64.21,74947.54,0.0,0.9947,1e-05,0.47747]
[1779899998470,64.21,74947.54,0.0,0.9947,1e-05,0.47747]
[1779900003656,64.21,74947.66,0.0,0.9947,1e-05,0.4774]
[1779900004663,64.21,74937.01,0.0,0.99462,1e-05,0.48382]
[1779900005675,64.21,74934.17,0.0,0.9946,1e-05,0.48555]
[1779900006682,64.21,74928.59,0.0,0.99456,1e-05,0.48895]
[1779900007689,64.21,74926.18,0.0,0.99454,1e-05,0.49043]
[1779900008696,64.21,74922.81,0.0,0.99451,1e-05,0.4925]
[1779900009708,64.21,74922.81,0.0,0.99451,1e-05,0.4925]
[1779900009725,64.21,74922.81,0.0,0.99451,1e-05,0.4925]
[1779900009810,64.21,74922.24,0.0,0.99451,1e-05,0.49285]
[1779900010710,64.21,74920.36,0.0,0.99449,1e-05,0.49401]
[1779900012232,64.21,74919.53,0.0,0.99449,1e-05,0.49452]
[1779900012468,64.21,74919.53,0.0,0.99449,1e-05,0.49452]
[1779900012724,64.21,74922.18,0.0,0.99451,1e-05,0.49289]
[1779900017008,64.21,74922.71,0.0,0.99451,1e-05,0.49256]
[1779900017220,64.21,74922.71,0.0,0.99451,1e-05,0.49256]
[1779900017781,64.21,74922.71,0.0,0.99451,1e-05,0.49256]
[1779900017759,64.21,74922.82,0.0,0.99451,1e-05,0.49249]
[1779900017970,64.21,74922.82,0.0,0.99451,1e-05,0.49249]
[1779900022793,64.21,74925.25,0.0,0.99453,1e-05,0.491]
[1779900023002,64.21,74925.25,0.0,0.99453,1e-05,0.491]
[1779900023223,64.21,74925.25,0.0,0.99453,1e-05,0.491]
[1779900023930,64.21,74925.25,0.0,0.99453,1e-05,0.491]
[1779900023970,64.21,74925.25,0.0,0.99453,1e-05,0.491]
[1779900024807,64.21,74929.2,0.0,0.99456,1e-05,0.48858]
[1779900025815,64.21,74932.62,0.0,0.99459,1e-05,0.48649]
[1779900027650,64.21,74933.89,0.0,0.9946,1e-05,0.48572]
[1779900027717,64.21,74933.89,0.0,0.9946,1e-05,0.48572]
[1779900027829,64.21,74934.77,0.0,0.9946,1e-05,0.48518]
[1779900028454,64.21,74934.77,0.0,0.9946,1e-05,0.48518]
[1779900028471,64.21,74934.77,0.0,0.9946,1e-05,0.48518]
[1779900030850,64.21,74936.88,0.0,0.99462,1e-05,0.4839]
[1779900032821,64.21,74938.26,0.0,0.99465,1e-05,0.48111]
[1779900032864,64.21,74938.73,0.0,0.99465,1e-05,0.48083]
[1779900032970,64.21,74938.73,0.0,0.99465,1e-05,0.48083]
[1779900033873,64.21,74938.24,0.0,0.99465,1e-05,0.48113]
[1779900034088,64.21,74938.24,0.0,0.99465,1e-05,0.48113]
[1779900034219,64.21,74938.24,0.0,0.99465,1e-05,0.48113]
[1779900037901,64.21,74933.84,0.0,0.99462,1e-05,0.48379]
[1779900039577,64.21,74933.84,0.0,0.99462,1e-05,0.48379]
[1779900039726,64.21,74933.84,0.0,0.99462,1e-05,0.48379]
[1779900039771,64.21,74929.29,0.0,0.99458,1e-05,0.48656]
[1779900040878,64.21,74929.29,0.0,0.99458,1e-05,0.48656]
[1779900040970,64.21,74929.22,0.0,0.99458,1e-05,0.4866]
[1779900043943,64.21,74932.16,0.0,0.9946,1e-05,0.48481]
[1779900045834,64.21,74932.16,0.0,0.9946,1e-05,0.48481]
[1779900045863,64.21,74934.24,0.0,0.99462,1e-05,0.48355]
[1779900045970,64.21,74934.24,0.0,0.99462,1e-05,0.48355]
[1779900046492,64.21,74934.24,0.0,0.99462,1e-05,0.48355]
[1779900046731,64.21,74934.24,0.0,0.99462,1e-05,0.48355]
[1779900046821,64.21,74936.09,0.0,0.99463,1e-05,0.48243]
[1779900047971,64.21,74939.08,0.0,0.99466,1e-05,0.48062]
[1779900050839,64.21,74939.45,0.0,0.99466,1e-05,0.48039]
[1779900050971,64.21,74940.73,0.0,0.99467,1e-05,0.47962]
[1779900051206,64.21,74940.73,0.0,0.99467,1e-05,0.47962]
[1779900051220,64.21,74940.73,0.0,0.99467,1e-05,0.47962]
[1779900051307,64.21,74943.99,0.0,0.99469,1e-05,0.47766]
[1779900056286,64.21,74944.38,0.0,0.9947,1e-05,0.47743]
[1779900056469,64.21,74944.38,0.0,0.9947,1e-05,0.47743]
[1779900056570,64.21,74944.29,0.0,0.9947,1e-05,0.47748]
[1779900056945,64.21,74944.29,0.0,0.9947,1e-05,0.47748]
[1779900056972,64.21,74944.29,0.0,0.9947,1e-05,0.47748]
[1779900058042,64.21,74953.4,0.0,0.99477,1e-05,0.47204]
[1779900059049,64.21,74958.72,0.0,0.99481,1e-05,0.46889]
[1779900061063,64.21,74957.01,0.0,0.99479,1e-05,0.4699]
[1779900062464,64.21,74957.01,0.0,0.99479,1e-05,0.4699]
[1779900062712,64.21,74957.01,0.0,0.99479,1e-05,0.4699]
[1779900062721,64.21,74957.01,0.0,0.99479,1e-05,0.4699]
[1779900062813,64.21,74956.61,0.0,0.99479,1e-05,0.47014]
[1779900065092,64.21,74962.24,0.0,0.99483,1e-05,0.46682]
[1779900068682,64.21,74963.62,0.0,0.99484,1e-05,0.466]
[1779900068724,64.21,74963.62,0.0,0.99484,1e-05,0.466]
[1779900068801,64.21,74965.0,0.0,0.99485,1e-05,0.46519]
[1779900069684,64.21,74965.0,0.0,0.99485,1e-05,0.46519]
[1779900069721,64.21,74965.0,0.0,0.99485,1e-05,0.46519]
[1779900075162,64.21,74967.04,0.0,0.99487,1e-05,0.464]
[1779900076738,64.21,74967.04,0.0,0.99487,1e-05,0.464]
[1779900076821,64.21,74967.51,0.0,0.99487,1e-05,0.46372]
[1779900076969,64.21,74967.51,0.0,0.99487,1e-05,0.46372]
[1779900077603,64.21,74967.51,0.0,0.99487,1e-05,0.46372]
[1779900077723,64.21,74967.51,0.0,0.99487,1e-05,0.46372]
[1779900077824,64.21,74968.74,0.0,0.99488,1e-05,0.463]
[1779900079190,64.21,74976.61,0.0,0.99494,1e-05,0.45842]
[1779900080197,64.21,74984.14,0.0,0.99499,1e-05,0.45408]
[1779900081204,64.21,74981.31,0.0,0.99497,1e-05,0.45571]
[1779900082638,64.21,74976.18,0.0,0.99493,1e-05,0.45867]
[1779900083218,64.21,74971.84,0.0,0.9949,1e-05,0.46119]
[1779900084249,64.21,74971.84,0.0,0.9949,1e-05,0.46119]
[1779900084474,64.21,74971.84,0.0,0.9949,1e-05,0.46119]
[1779900084483,64.21,74968.01,0.0,0.99487,1e-05,0.46343]
[1779900085232,64.21,74971.28,0.0,0.9949,1e-05,0.46152]
[1779900086239,64.21,74977.61,0.0,0.99494,1e-05,0.45784]
[1779900087246,64.21,74981.39,0.0,0.99497,1e-05,0.45566]
[1779900088260,64.21,74986.56,0.0,0.99501,1e-05,0.45269]
[1779900089266,64.21,74995.53,0.0,0.99507,1e-05,0.44757]
[1779900090273,64.21,74998.38,0.0,0.99509,1e-05,0.44596]
[1779900091280,64.21,75001.53,0.0,0.99513,1e-05,0.44234]
[1779900092286,64.21,75003.3,0.0,0.99515,1e-05,0.44135]
[1779900093294,64.21,75006.37,0.0,0.99517,1e-05,0.43963]
[1779900096326,64.21,75008.2,0.0,0.99518,1e-05,0.4386]
[1779900098340,64.21,75003.68,0.0,0.99515,1e-05,0.44113]
[1779900099344,64.21,74994.77,0.0,0.99509,1e-05,0.44616]
[1779900100350,64.21,74992.27,0.0,0.99507,1e-05,0.44757]
[1779900102315,64.21,74991.71,0.0,0.99507,1e-05,0.44789]
[1779900102470,64.21,74991.71,0.0,0.99507,1e-05,0.44789]
[1779900108407,64.21,75000.89,0.0,0.99513,1e-05,0.4427]
[1779900109414,64.21,75008.49,0.0,0.99518,1e-05,0.43844]
[1779900110421,64.21,75010.61,0.0,0.9952,1e-05,0.43726]
[1779900111784,64.21,75010.61,0.0,0.9952,1e-05,0.43726]
[1779900111885,64.21,75008.26,0.0,0.99518,1e-05,0.43857]
[1779900112435,64.21,75006.32,0.0,0.99517,1e-05,0.43965]
[1779900113628,64.21,75006.32,0.0,0.99517,1e-05,0.43965]
[1779900113718,64.21,75006.32,0.0,0.99517,1e-05,0.43965]
[1779900117471,64.21,75008.17,0.0,0.99518,1e-05,0.43862]
[1779900120795,64.21,75007.59,0.0,0.99518,1e-05,0.43894]
[1779900120972,64.21,75007.59,0.0,0.99518,1e-05,0.43894]
[1779900120817,64.21,75006.49,0.0,0.99517,1e-05,0.43956]
[1779900121499,64.21,75003.66,0.0,0.99515,1e-05,0.44114]
[1779900122506,64.21,75002.01,0.0,0.99514,1e-05,0.44207]
[1779900123227,64.21,75002.01,0.0,0.99514,1e-05,0.44207]
[1779900123468,64.21,75002.01,0.0,0.99514,1e-05,0.44207]
[1779900126534,64.21,75003.76,0.0,0.99515,1e-05,0.44109]
[1779900127802,64.21,75003.76,0.0,0.99515,1e-05,0.44109]
[1779900127971,64.21,75003.76,0.0,0.99515,1e-05,0.44109]
[1779900127813,64.21,75003.48,0.0,0.99515,1e-05,0.44124]
[1779900128822,64.21,75003.48,0.0,0.99515,1e-05,0.44124]
[1779900128970,64.21,75003.48,0.0,0.99515,1e-05,0.44124]
[1779900128986,64.21,75005.28,0.0,0.99516,1e-05,0.44024]
[1779900129555,64.21,75006.42,0.0,0.99517,1e-05,0.4396]
[1779900132688,64.21,75007.2,0.0,0.99517,1e-05,0.43916]
[1779900132720,64.21,75007.2,0.0,0.99517,1e-05,0.43916]
[1779900132790,64.21,75009.23,0.0,0.99519,1e-05,0.43803]
[1779900133583,64.21,75012.56,0.0,0.99521,1e-05,0.43617]
[1779900134562,64.21,75012.56,0.0,0.99521,1e-05,0.43617]
[1779900134722,64.21,75012.56,0.0,0.99521,1e-05,0.43617]
[1779900134823,64.21,75014.29,0.0,0.99522,1e-05,0.43521]
[1779900135596,64.21,75015.85,0.0,0.99523,1e-05,0.43435]
[1779900136604,64.21,75017.75,0.0,0.99525,1e-05,0.4333]
[1779900141639,64.21,75017.25,0.0,0.99524,1e-05,0.43358]
[1779900143653,64.21,75015.47,0.0,0.99523,1e-05,0.43456]
[1779900144302,64.21,75015.47,0.0,0.99523,1e-05,0.43456]
[1779900144468,64.21,75015.47,0.0,0.99523,1e-05,0.43456]
[1779900144660,64.21,75015.26,0.0,0.99523,1e-05,0.43468]
[1779900145977,64.21,75015.26,0.0,0.99523,1e-05,0.43468]
[1779900146220,64.21,75015.75,0.0,0.99523,1e-05,0.43441]
[1779900153723,64.21,75018.23,0.0,0.99527,1e-05,0.43123]
[1779900154331,64.21,75018.23,0.0,0.99527,1e-05,0.43123]
[1779900154468,64.21,75018.23,0.0,0.99527,1e-05,0.43123]
[1779900154730,64.21,75018.76,0.0,0.99527,1e-05,0.43094]
[1779900155842,64.21,75018.76,0.0,0.99527,1e-05,0.43094]
[1779900155974,64.21,75018.76,0.0,0.99527,1e-05,0.43094]
[1779900161779,64.21,75017.34,0.0,0.99526,1e-05,0.43172]
[1779900162786,64.21,75016.21,0.0,0.99526,1e-05,0.43234]
[1779900166401,64.21,75016.59,0.0,0.99526,1e-05,0.43213]
[1779900166467,64.21,75016.59,0.0,0.99526,1e-05,0.43213]
[1779900166814,64.21,75016.99,0.0,0.99526,1e-05,0.43191]
[1779900171850,64.21,75017.0,0.0,0.99526,1e-05,0.43191]
[1779900173526,64.21,75017.0,0.0,0.99526,1e-05,0.43191]
[1779900173726,64.21,75017.0,0.0,0.99526,1e-05,0.43191]
[1779900174870,64.21,75019.56,0.0,0.99528,1e-05,0.4305]
[1779900178584,64.21,75019.63,0.0,0.99528,1e-05,0.43046]
[1779900178723,64.21,75019.63,0.0,0.99528,1e-05,0.43046]
[1779900179906,64.21,75021.58,0.0,0.99529,1e-05,0.42939]
[1779900180913,64.21,75032.85,0.0,0.99537,1e-05,0.42325]
[1779900181921,64.21,75028.34,0.0,0.99534,1e-05,0.4257]
[1779900182927,64.21,75029.87,0.0,0.99535,1e-05,0.42486]
[1779900183757,64.21,75029.87,0.0,0.99535,1e-05,0.42486]
[1779900183970,64.21,75029.87,0.0,0.99535,1e-05,0.42486]
[1779900183976,64.21,75028.66,0.0,0.99534,1e-05,0.42552]
[1779900184941,64.21,75029.63,0.0,0.99535,1e-05,0.42499]
[1779900188969,64.21,75028.39,0.0,0.99534,1e-05,0.42567]
[1779900189976,64.21,75029.2,0.0,0.99534,1e-05,0.42523]
[1779900190722,64.21,75029.2,0.0,0.99534,1e-05,0.42523]
[1779900190983,64.21,75029.01,0.0,0.99534,1e-05,0.42533]
[1779900191656,64.21,75029.01,0.0,0.99534,1e-05,0.42533]
[1779900191721,64.21,75029.01,0.0,0.99534,1e-05,0.42533]
[1779900197033,64.21,75029.8,0.0,0.99535,1e-05,0.4249]
[1779900200054,64.21,75027.7,0.0,0.99533,1e-05,0.42604]
[1779900201721,64.21,75027.34,0.0,0.99533,1e-05,0.42624]
[1779900201969,64.21,75027.34,0.0,0.99533,1e-05,0.42624]
[1779900202549,64.21,75027.34,0.0,0.99533,1e-05,0.42624]
[1779900202744,64.21,75027.34,0.0,0.99533,1e-05,0.42624]
[1779900202790,64.21,75027.5,0.0,0.99533,1e-05,0.42615]
[1779900203079,64.21,75036.85,0.0,0.9954,1e-05,0.42109]
[1779900204085,64.21,75037.41,0.0,0.9954,1e-05,0.42078]
[1779900205553,64.21,75037.41,0.0,0.9954,1e-05,0.42078]
[1779900205722,64.21,75037.41,0.0,0.9954,1e-05,0.42078]
[1779900207106,64.21,75039.52,0.0,0.99541,1e-05,0.41965]
[1779900211134,64.21,75040.76,0.0,0.99544,1e-05,0.41722]
[1779900214671,64.21,75042.01,0.0,0.99545,1e-05,0.41655]
[1779900214726,64.21,75042.01,0.0,0.99545,1e-05,0.41655]
[1779900215610,64.21,75042.7,0.0,0.99545,1e-05,0.41618]
[1779900215720,64.21,75042.7,0.0,0.99545,1e-05,0.41618]
[1779900215822,64.21,75042.48,0.0,0.99545,1e-05,0.4163]
[1779900218183,64.21,75039.56,0.0,0.99543,1e-05,0.41786]
[1779900219800,64.21,75039.56,0.0,0.99543,1e-05,0.41786]
[1779900219971,64.21,75039.56,0.0,0.99543,1e-05,0.41786]
[1779900220073,64.21,75036.66,0.0,0.99541,1e-05,0.41942]
[1779900221204,64.21,75038.94,0.0,0.99543,1e-05,0.41819]
[1779900225241,64.21,75040.35,0.0,0.99544,1e-05,0.41744]
[1779900225469,64.21,75040.35,0.0,0.99544,1e-05,0.41744]
[1779900225505,64.21,75042.65,0.0,0.99545,1e-05,0.41621]
[1779900226903,64.21,75042.65,0.0,0.99545,1e-05,0.41621]
[1779900226967,64.21,75042.65,0.0,0.99545,1e-05,0.41621]
[1779900227004,64.21,75044.05,0.0,0.99546,1e-05,0.41546]
[1779900227755,64.21,75044.05,0.0,0.99546,1e-05,0.41546]
[1779900227967,64.21,75044.05,0.0,0.99546,1e-05,0.41546]
[1779900228068,64.21,75044.96,0.0,0.99547,1e-05,0.41498]
[1779900231274,64.21,75046.82,0.0,0.99548,1e-05,0.41399]
[1779900236157,64.21,75047.66,0.0,0.99549,1e-05,0.41354]
[1779900236221,64.21,75047.66,0.0,0.99549,1e-05,0.41354]
[1779900237057,64.21,75047.66,0.0,0.99549,1e-05,0.41354]
[1779900237084,64.21,75047.66,0.0,0.99549,1e-05,0.41354]
[1779900237060,64.21,75048.61,0.0,0.99549,1e-05,0.41304]
[1779900237255,64.21,75048.61,0.0,0.99549,1e-05,0.41304]
[1779900237316,64.21,75048.15,0.0,0.99549,1e-05,0.41328]
[1779900239875,64.21,75041.88,0.0,0.99545,1e-05,0.41662]
[1779900240500,64.21,75041.88,0.0,0.99545,1e-05,0.41662]
[1779900240720,64.21,75041.88,0.0,0.99545,1e-05,0.41662]
[1779900240822,64.21,75037.68,0.0,0.99542,1e-05,0.41887]
[1779900244970,64.21,75031.16,0.0,0.99538,1e-05,0.42239]
[1779900245610,64.21,75031.16,0.0,0.99538,1e-05,0.42239]
[1779900245722,64.21,75031.16,0.0,0.99538,1e-05,0.42239]
[1779900245757,64.21,75028.75,0.0,0.99536,1e-05,0.42369]
[1779900246437,64.21,75028.75,0.0,0.99536,1e-05,0.42369]
[1779900246469,64.21,75028.75,0.0,0.99536,1e-05,0.42369]
[1779900246731,64.21,75028.75,0.0,0.99536,1e-05,0.42369]
[1779900246969,64.21,75028.75,0.0,0.99536,1e-05,0.42369]
[1779900247009,64.21,75028.98,0.0,0.99536,1e-05,0.42357]
[1779900251414,64.21,75031.13,0.0,0.99538,1e-05,0.4224]
[1779900252597,64.21,75031.13,0.0,0.99538,1e-05,0.4224]
[1779900252730,64.21,75031.13,0.0,0.99538,1e-05,0.4224]
[1779900252755,64.21,75033.95,0.0,0.9954,1e-05,0.42088]
[1779900253265,64.21,75033.95,0.0,0.9954,1e-05,0.42088]
[1779900253387,64.21,75033.95,0.0,0.9954,1e-05,0.42088]
[1779900253468,64.21,75033.95,0.0,0.9954,1e-05,0.42088]
[1779900253488,64.21,75032.59,0.0,0.99539,1e-05,0.42161]
[1779900254601,64.21,75030.1,0.0,0.99537,1e-05,0.42296]
[1779900259105,64.21,75029.0,0.0,0.99536,1e-05,0.42356]
[1779900259219,64.21,75028.89,0.0,0.99536,1e-05,0.42361]
[1779900260251,64.21,75029.36,0.0,0.99536,1e-05,0.42336]
[1779900260423,64.21,75029.36,0.0,0.99536,1e-05,0.42336]
[1779900260468,64.21,75029.36,0.0,0.99536,1e-05,0.42336]
[1779900260477,64.21,75028.91,0.0,0.99536,1e-05,0.4236]
[1779900265674,64.21,75029.62,0.0,0.99537,1e-05,0.42322]
[1779900265721,64.21,75029.62,0.0,0.99537,1e-05,0.42322]
[1779900266481,64.21,75028.83,0.0,0.99536,1e-05,0.42365]
[1779900266609,64.21,75028.83,0.0,0.99536,1e-05,0.42365]
[1779900266722,64.21,75028.83,0.0,0.99536,1e-05,0.42365]
[1779900266823,64.21,75029.19,0.0,0.99536,1e-05,0.42345]
[1779900271555,64.21,75030.18,0.0,0.99539,1e-05,0.42114]
[1779900272308,64.21,75030.18,0.0,0.99539,1e-05,0.42114]
[1779900272469,64.21,75030.18,0.0,0.99539,1e-05,0.42114]
[1779900273218,64.21,75029.79,0.0,0.99539,1e-05,0.42135]
[1779900273319,64.21,75029.79,0.0,0.99539,1e-05,0.42135]
[1779900273468,64.21,75029.79,0.0,0.99539,1e-05,0.42135]
[1779900273569,64.21,75030.54,0.0,0.99539,1e-05,0.42095]
[1779900278604,64.21,75030.52,0.0,0.99539,1e-05,0.42096]
[1779900282422,64.21,75030.56,0.0,0.99539,1e-05,0.42093]
[1779900282468,64.21,75030.56,0.0,0.99539,1e-05,0.42093]
[1779900283095,64.21,75030.56,0.0,0.99539,1e-05,0.42093]
[1779900283218,64.21,75030.99,0.0,0.99539,1e-05,0.4207]
[1779900283225,64.21,75030.99,0.0,0.99539,1e-05,0.4207]
[1779900283468,64.21,75030.99,0.0,0.99539,1e-05,0.4207]
[1779900283640,64.21,75031.29,0.0,0.9954,1e-05,0.42054]
[1779900287931,64.21,75031.67,0.0,0.9954,1e-05,0.42034]
[1779900287970,64.21,75031.67,0.0,0.9954,1e-05,0.42034]
[1779900290394,64.21,75031.52,0.0,0.9954,1e-05,0.42042]
[1779900290469,64.21,75031.52,0.0,0.9954,1e-05,0.42042]
[1779900290475,64.21,75031.52,0.0,0.9954,1e-05,0.42042]
[1779900290720,64.21,75031.52,0.0,0.9954,1e-05,0.42042]
[1779900290822,64.21,75032.04,0.0,0.9954,1e-05,0.42014]
[1779900296249,64.21,75031.3,0.0,0.9954,1e-05,0.42054]
[1779900296469,64.21,75031.3,0.0,0.9954,1e-05,0.42054]
[1779900299292,64.21,75031.41,0.0,0.9954,1e-05,0.42048]
[1779900299417,64.21,75031.41,0.0,0.9954,1e-05,0.42048]
[1779900299470,64.21,75031.41,0.0,0.9954,1e-05,0.42048]
[1779900299756,64.21,75031.05,0.0,0.99539,1e-05,0.42067]
[1779900304791,64.21,75031.61,0.0,0.9954,1e-05,0.42037]
[1779900306316,64.21,75031.43,0.0,0.9954,1e-05,0.42047]
[1779900306468,64.21,75031.43,0.0,0.9954,1e-05,0.42047]
[1779900306988,64.21,75031.43,0.0,0.9954,1e-05,0.42047]
[1779900307052,64.21,75031.43,0.0,0.9954,1e-05,0.42047]
[1779900307153,64.21,75033.67,0.0,0.99541,1e-05,0.41926]
[1779900307219,64.21,75033.67,0.0,0.99541,1e-05,0.41926]
[1779900309826,64.21,75037.42,0.0,0.99544,1e-05,0.41725]
[1779900311543,64.21,75037.69,0.0,0.99544,1e-05,0.4171]
[1779900311719,64.21,75037.69,0.0,0.99544,1e-05,0.4171]
[1779900312718,64.21,75037.6,0.0,0.99544,1e-05,0.41715]
[1779900312730,64.21,75037.6,0.0,0.99544,1e-05,0.41715]
[1779900312967,64.21,75037.6,0.0,0.99544,1e-05,0.41715]
[1779900313068,64.21,75038.41,0.0,0.99544,1e-05,0.41672]
[1779900313854,64.21,75034.48,0.0,0.99542,1e-05,0.41882]
[1779900314861,64.21,75031.55,0.0,0.9954,1e-05,0.4204]
[1779900317883,64.21,75030.02,0.0,0.99539,1e-05,0.42123]
[1779900318786,64.21,75030.02,0.0,0.99539,1e-05,0.42123]
[1779900319171,64.21,75030.02,0.0,0.99539,1e-05,0.42123]
[1779900318889,64.21,75028.5,0.0,0.99538,1e-05,0.42205]
[1779900319217,64.21,75028.5,0.0,0.99538,1e-05,0.42205]
[1779900319274,64.21,75028.5,0.0,0.99538,1e-05,0.42205]
[1779900319469,64.21,75028.5,0.0,0.99538,1e-05,0.42205]
[1779900319897,64.21,75028.46,0.0,0.99538,1e-05,0.42207]
[1779900322918,64.21,75026.96,0.0,0.99537,1e-05,0.42288]
[1779900327953,64.21,75026.75,0.0,0.99537,1e-05,0.42299]
[1779900329212,64.21,75027.75,0.0,0.99537,1e-05,0.42245]
[1779900329220,64.21,75027.75,0.0,0.99537,1e-05,0.42245]
[1779900329276,64.21,75027.75,0.0,0.99537,1e-05,0.42245]
[1779900329469,64.21,75027.75,0.0,0.99537,1e-05,0.42245]
[1779900329967,64.21,75021.2,0.0,0.99533,1e-05,0.42601]
[1779900330974,64.21,75015.61,0.0,0.99529,1e-05,0.42907]
[1779900331981,64.21,75014.53,0.0,0.9953,1e-05,0.42786]
[1779900336095,64.21,75014.21,0.0,0.9953,1e-05,0.42804]
[1779900336165,64.21,75014.21,0.0,0.9953,1e-05,0.42804]
[1779900336196,64.21,75016.34,0.0,0.99531,1e-05,0.42687]
[1779900336218,64.21,75016.34,0.0,0.99531,1e-05,0.42687]
[1779900338025,64.21,75020.57,0.0,0.99534,1e-05,0.42457]
[1779900339032,64.21,75024.64,0.0,0.99537,1e-05,0.42236]
[1779900342029,64.21,75024.51,0.0,0.99537,1e-05,0.42243]
[1779900342091,64.21,75024.51,0.0,0.99537,1e-05,0.42243]
[1779900342130,64.21,75024.42,0.0,0.99537,1e-05,0.42248]
[1779900342218,64.21,75024.42,0.0,0.99537,1e-05,0.42248]
[1779900348095,64.21,75026.13,0.0,0.99538,1e-05,0.42155]
[1779900350109,64.21,75028.28,0.0,0.9954,1e-05,0.42039]
[1779900351116,64.21,75032.48,0.0,0.99542,1e-05,0.41813]
[1779900352123,64.21,75036.61,0.0,0.99545,1e-05,0.41592]
[1779900352487,64.21,75036.61,0.0,0.99545,1e-05,0.41592]
[1779900352545,64.21,75036.61,0.0,0.99545,1e-05,0.41592]
[1779900352729,64.21,75036.61,0.0,0.99545,1e-05,0.41592]
[1779900352734,64.21,75036.61,0.0,0.99545,1e-05,0.41592]
[1779900353130,64.21,75037.28,0.0,0.99545,1e-05,0.41556]
[1779900355664,64.21,75037.33,0.0,0.99546,1e-05,0.41553]
[1779900356219,64.21,75037.33,0.0,0.99546,1e-05,0.41553]
[1779900356151,64.21,75039.58,0.0,0.99547,1e-05,0.41433]
[1779900356721,64.21,75039.58,0.0,0.99547,1e-05,0.41433]
[1779900356814,64.21,75039.58,0.0,0.99547,1e-05,0.41433]
[1779900357219,64.21,75039.58,0.0,0.99547,1e-05,0.41433]
[1779900357468,64.21,75039.58,0.0,0.99547,1e-05,0.41433]
[1779900357803,64.21,75039.58,0.0,0.99547,1e-05,0.41433]
[1779900358165,64.21,75037.39,0.0,0.99546,1e-05,0.4155]
[1779900359172,64.21,75035.52,0.0,0.99544,1e-05,0.4165]
[1779900360730,64.21,75034.92,0.0,0.99544,1e-05,0.41682]
[1779900360812,64.21,75034.92,0.0,0.99544,1e-05,0.41682]
[1779900361186,64.21,75034.79,0.0,0.99544,1e-05,0.41689]
[1779900362193,64.21,75033.46,0.0,0.99543,1e-05,0.41761]
[1779900364719,64.21,75033.79,0.0,0.99543,1e-05,0.41743]
[1779900364909,64.21,75033.79,0.0,0.99543,1e-05,0.41743]
[1779900365217,64.21,75028.42,0.0,0.9954,1e-05,0.42032]
[1779900366224,64.21,75026.15,0.0,0.99538,1e-05,0.42154]
[1779900366692,64.21,75026.15,0.0,0.99538,1e-05,0.42154]
[1779900366727,64.21,75026.15,0.0,0.99538,1e-05,0.42154]
[1779900366800,64.21,75026.15,0.0,0.99538,1e-05,0.42154]
[1779900367231,64.21,75024.62,0.0,0.99537,1e-05,0.42237]
[1779900368238,64.21,75026.36,0.0,0.99538,1e-05,0.42143]
[1779900369281,64.21,75018.48,0.0,0.99533,1e-05,0.42571]
[1779900370258,64.21,75013.06,0.0,0.99529,1e-05,0.42867]
[1779900371385,64.21,75013.06,0.0,0.99529,1e-05,0.42867]
[1779900371395,64.21,75013.06,0.0,0.99529,1e-05,0.42867]
[1779900371535,64.21,75014.25,0.0,0.9953,1e-05,0.42802]
[1779900372381,64.21,75014.25,0.0,0.9953,1e-05,0.42802]
[1779900372624,64.21,75014.25,0.0,0.9953,1e-05,0.42802]
[1779900372711,64.21,75014.25,0.0,0.9953,1e-05,0.42802]
[1779900372729,64.21,75013.67,0.0,0.9953,1e-05,0.42833]
[1779900373279,64.21,75011.78,0.0,0.99528,1e-05,0.42937]
[1779900374724,64.21,75011.78,0.0,0.99528,1e-05,0.42937]
[1779900375211,64.21,75011.78,0.0,0.99528,1e-05,0.42937]
[1779900374826,64.21,75011.43,0.0,0.99528,1e-05,0.42956]
[1779900375538,64.21,75011.43,0.0,0.99528,1e-05,0.42956]
[1779900375730,64.21,75011.43,0.0,0.99528,1e-05,0.42956]
[1779900375835,64.21,75011.43,0.0,0.99528,1e-05,0.42956]
[1779900375936,64.21,75012.2,0.0,0.99529,1e-05,0.42914]
[1779900376300,64.21,75013.3,0.0,0.99529,1e-05,0.42854]
[1779900378436,64.21,75013.02,0.0,0.99529,1e-05,0.42869]
[1779900378468,64.21,75013.02,0.0,0.99529,1e-05,0.42869]
[1779900378739,64.21,75013.02,0.0,0.99529,1e-05,0.42869]
[1779900378983,64.21,75013.02,0.0,0.99529,1e-05,0.42869]
[1779900379085,64.21,75012.06,0.0,0.99529,1e-05,0.42922]
[1779900380724,64.21,75011.74,0.0,0.99528,1e-05,0.42939]
[1779900380733,64.21,75011.74,0.0,0.99528,1e-05,0.42939]
[1779900380825,64.21,75013.36,0.0,0.99529,1e-05,0.4285]
[1779900381340,64.21,75019.22,0.0,0.99533,1e-05,0.4253]
[1779900382767,64.21,75019.22,0.0,0.99533,1e-05,0.4253]
[1779900382778,64.21,75019.22,0.0,0.99533,1e-05,0.4253]
[1779900382967,64.21,75019.22,0.0,0.99533,1e-05,0.4253]
[1779900383039,64.21,75026.09,0.0,0.99538,1e-05,0.42157]
[1779900383351,64.21,75029.52,0.0,0.9954,1e-05,0.41972]
[1779900384945,64.21,75029.52,0.0,0.9954,1e-05,0.41972]
[1779900384972,64.21,75029.52,0.0,0.9954,1e-05,0.41972]
[1779900388024,64.21,75030.02,0.0,0.99541,1e-05,0.41945]
[1779900388125,64.21,75032.48,0.0,0.99542,1e-05,0.41813]
[1779900388722,64.21,75032.48,0.0,0.99542,1e-05,0.41813]
[1779900388777,64.21,75032.48,0.0,0.99542,1e-05,0.41813]
[1779900388895,64.21,75032.48,0.0,0.99542,1e-05,0.41813]
[1779900388971,64.21,75032.48,0.0,0.99542,1e-05,0.41813]
[1779900388985,64.21,75034.47,0.0,0.99544,1e-05,0.41706]
[1779900389398,64.21,75035.26,0.0,0.99544,1e-05,0.41664]
[1779900391334,64.21,75034.63,0.0,0.99544,1e-05,0.41698]
[1779900391469,64.21,75034.63,0.0,0.99544,1e-05,0.41698]
[1779900392419,64.21,75032.73,0.0,0.99544,1e-05,0.41623]
[1779900393427,64.21,75030.57,0.0,0.99543,1e-05,0.41739]
[1779900394434,64.21,75026.63,0.0,0.9954,1e-05,0.41951]
[1779900395441,64.21,75022.47,0.0,0.99538,1e-05,0.42175]
[1779900396695,64.21,75022.47,0.0,0.99538,1e-05,0.42175]
[1779900396725,64.21,75022.47,0.0,0.99538,1e-05,0.42175]
[1779900399807,64.21,75024.41,0.0,0.99539,1e-05,0.4207]
[1779900400476,64.21,75023.55,0.0,0.99538,1e-05,0.42117]
[1779900402217,64.21,75023.55,0.0,0.99538,1e-05,0.42117]
[1779900402020,64.21,75022.23,0.0,0.99537,1e-05,0.42188]
[1779900402472,64.21,75022.23,0.0,0.99537,1e-05,0.42188]
[1779900402491,64.21,75021.32,0.0,0.99537,1e-05,0.42238]
[1779900404504,64.21,75022.45,0.0,0.99538,1e-05,0.42176]
[1779900405510,64.21,75023.24,0.0,0.99538,1e-05,0.42134]
[1779900406518,64.21,75026.25,0.0,0.9954,1e-05,0.41971]
[1779900408026,64.21,75026.25,0.0,0.9954,1e-05,0.41971]
[1779900408218,64.21,75026.25,0.0,0.9954,1e-05,0.41971]
[1779900408125,64.21,75029.91,0.0,0.99542,1e-05,0.41774]
[1779900413567,64.21,75030.66,0.0,0.99543,1e-05,0.41734]
[1779900414574,64.21,75032.46,0.0,0.99544,1e-05,0.41638]
[1779900415562,64.21,75032.46,0.0,0.99544,1e-05,0.41638]
[1779900415581,64.21,75035.17,0.0,0.99546,1e-05,0.41493]
[1779900416588,64.21,75035.93,0.0,0.99546,1e-05,0.41452]
[1779900417365,64.21,75035.93,0.0,0.99546,1e-05,0.41452]
[1779900417469,64.21,75035.93,0.0,0.99546,1e-05,0.41452]
[1779900418602,64.21,75038.21,0.0,0.99548,1e-05,0.41331]
[1779900420083,64.21,75038.21,0.0,0.99548,1e-05,0.41331]
[1779900420220,64.21,75038.21,0.0,0.99548,1e-05,0.41331]
[1779900420135,64.21,75039.64,0.0,0.99549,1e-05,0.41255]
[1779900425651,64.21,75039.61,0.0,0.99549,1e-05,0.41257]
[1779900427666,64.21,75038.73,0.0,0.99548,1e-05,0.41303]
[1779900429937,64.21,75038.31,0.0,0.99548,1e-05,0.41326]
[1779900429971,64.21,75038.31,0.0,0.99548,1e-05,0.41326]
[1779900430038,64.21,75037.5,0.0,0.99548,1e-05,0.41369]
[1779900435720,64.21,75037.48,0.0,0.99548,1e-05,0.4137]
[1779900436732,64.21,75033.81,0.0,0.99545,1e-05,0.41566]
[1779900437737,64.21,75025.25,0.0,0.99539,1e-05,0.42025]
[1779900439133,64.21,75025.25,0.0,0.99539,1e-05,0.42025]
[1779900439223,64.21,75025.25,0.0,0.99539,1e-05,0.42025]
[1779900439324,64.21,75023.03,0.0,0.99538,1e-05,0.42145]
[1779900439752,64.21,75021.82,0.0,0.99537,1e-05,0.42211]
[1779900443743,64.21,75021.86,0.0,0.99537,1e-05,0.42208]
[1779900449825,64.21,75022.92,0.0,0.99538,1e-05,0.42151]
[1779900450830,64.21,75027.6,0.0,0.99541,1e-05,0.41899]
[1779900451837,64.21,75030.08,0.0,0.99544,1e-05,0.41589]
[1779900452844,64.21,75031.13,0.0,0.99545,1e-05,0.41533]
[1779900453712,64.21,75031.13,0.0,0.99545,1e-05,0.41533]
[1779900453719,64.21,75031.13,0.0,0.99545,1e-05,0.41533]
[1779900456872,64.21,75032.01,0.0,0.99546,1e-05,0.41486]
[1779900461066,64.21,75031.86,0.0,0.99546,1e-05,0.41494]
[1779900461219,64.21,75031.86,0.0,0.99546,1e-05,0.41494]
[1779900461320,64.21,75032.71,0.0,0.99546,1e-05,0.41448]
[1779900466942,64.21,75030.4,0.0,0.99545,1e-05,0.41572]
[1779900468384,64.21,75030.38,0.0,0.99545,1e-05,0.41573]
[1779900468470,64.21,75030.38,0.0,0.99545,1e-05,0.41573]
[1779900468856,64.21,75030.38,0.0,0.99545,1e-05,0.41573]
[1779900472100,64.21,75031.25,0.0,0.99545,1e-05,0.41526]
[1779900472221,64.21,75031.25,0.0,0.99545,1e-05,0.41526]
[1779900472323,64.21,75024.06,0.0,0.9954,1e-05,0.41912]
[1779900473991,64.21,75027.38,0.0,0.99543,1e-05,0.41733]
[1779900474998,64.21,75028.24,0.0,0.99543,1e-05,0.41687]
[1779900478019,64.21,75027.13,0.0,0.99543,1e-05,0.41747]
[1779900482168,64.21,75025.66,0.0,0.99542,1e-05,0.41826]
[1779900483406,64.21,75025.09,0.0,0.99541,1e-05,0.41856]
[1779900483471,64.21,75025.09,0.0,0.99541,1e-05,0.41856]
[1779900484061,64.21,75023.73,0.0,0.9954,1e-05,0.4193]
[1779900485068,64.21,75024.58,0.0,0.99541,1e-05,0.41884]
[1779900486075,64.21,75026.38,0.0,0.99542,1e-05,0.41787]
[1779900490103,64.21,75025.21,0.0,0.99541,1e-05,0.4185]
[1779900490440,64.21,75025.21,0.0,0.99541,1e-05,0.4185]
[1779900490471,64.21,75025.21,0.0,0.99541,1e-05,0.4185]
[1779900492117,64.21,75027.43,0.0,0.99543,1e-05,0.41731]
[1779900493124,64.21,75029.16,0.0,0.99544,1e-05,0.41638]
[1779900494037,64.21,75029.16,0.0,0.99544,1e-05,0.41638]
[1779900496219,64.21,75028.92,0.0,0.99544,1e-05,0.41651]
[1779900496320,64.21,75028.09,0.0,0.99543,1e-05,0.41695]
[1779900496469,64.21,75028.09,0.0,0.99543,1e-05,0.41695]
[1779900499166,64.21,75026.78,0.0,0.99542,1e-05,0.41766]
[1779900501288,64.21,75027.14,0.0,0.99543,1e-05,0.41746]
[1779900501389,64.21,75028.72,0.0,0.99544,1e-05,0.41662]
[1779900501471,64.21,75028.72,0.0,0.99544,1e-05,0.41662]
[1779900507222,64.21,75025.83,0.0,0.99542,1e-05,0.41817]
[1779900507454,64.21,75025.83,0.0,0.99542,1e-05,0.41817]
[1779900507472,64.21,75025.83,0.0,0.99542,1e-05,0.41817]
[1779900508229,64.21,75026.82,0.0,0.99542,1e-05,0.41763]
[1779900511251,64.21,75024.46,0.0,0.99543,1e-05,0.41713]
[1779900514349,64.21,75023.94,0.0,0.99542,1e-05,0.41741]
[1779900514472,64.21,75023.95,0.0,0.99542,1e-05,0.41741]
[1779900518302,64.21,75027.03,0.0,0.99544,1e-05,0.41576]
[1779900518711,64.21,75027.03,0.0,0.99544,1e-05,0.41576]
[1779900518723,64.21,75027.03,0.0,0.99544,1e-05,0.41576]
[1779900519309,64.21,75028.18,0.0,0.99545,1e-05,0.41514]
[1779900525351,64.21,75029.38,0.0,0.99546,1e-05,0.4145]
[1779900526647,64.21,75029.37,0.0,0.99546,1e-05,0.41451]
[1779900526722,64.21,75029.37,0.0,0.99546,1e-05,0.41451]
[1779900532401,64.21,75029.54,0.0,0.99546,1e-05,0.41441]
[1779900537436,64.21,75029.55,0.0,0.99546,1e-05,0.41441]
[1779900539002,64.21,75029.55,0.0,0.99546,1e-05,0.41441]
[1779900539219,64.21,75029.55,0.0,0.99546,1e-05,0.41441]
[1779900544492,64.21,75036.22,0.0,0.9955,1e-05,0.41086]
[1779900545495,64.21,75048.26,0.0,0.99558,1e-05,0.40453]
[1779900546502,64.21,75055.95,0.0,0.99563,1e-05,0.40053]
[1779900548439,64.21,75055.95,0.0,0.99563,1e-05,0.40053]
[1779900548469,64.21,75055.95,0.0,0.99563,1e-05,0.40053]
[1779900553551,64.21,75056.75,0.0,0.99564,1e-05,0.40011]
[1779900555566,64.21,75059.58,0.0,0.99565,1e-05,0.39865]
[1779900557580,64.21,75060.31,0.0,0.99566,1e-05,0.39827]
[1779900559593,64.21,75062.78,0.0,0.99568,1e-05,0.397]
[1779900560601,64.21,75065.51,0.0,0.99569,1e-05,0.3956]
[1779900562306,64.21,75067.28,0.0,0.9957,1e-05,0.39469]
[1779900563425,64.21,75067.28,0.0,0.9957,1e-05,0.39469]
[1779900562615,64.21,75065.96,0.0,0.9957,1e-05,0.39537]
[1779900563471,64.21,75065.96,0.0,0.9957,1e-05,0.39537]
[1779900568663,64.21,75060.54,0.0,0.99566,1e-05,0.39816]
[1779900571411,64.21,75060.73,0.0,0.99566,1e-05,0.39806]
[1779900571469,64.21,75060.73,0.0,0.99566,1e-05,0.39806]
[1779900570680,64.21,75059.14,0.0,0.99565,1e-05,0.39888]
[1779900574705,64.21,75058.71,0.0,0.99567,1e-05,0.39739]
[1779900576154,64.21,75058.71,0.0,0.99567,1e-05,0.39739]
[1779900576223,64.21,75058.71,0.0,0.99567,1e-05,0.39739]
[1779900581755,64.21,75059.37,0.0,0.99567,1e-05,0.39705]
[1779900582762,64.21,75060.59,0.0,0.99568,1e-05,0.39642]
[1779900583769,64.21,75061.83,0.0,0.99569,1e-05,0.39579]
[1779900584816,64.21,75061.83,0.0,0.99569,1e-05,0.39579]
[1779900584971,64.21,75061.83,0.0,0.99569,1e-05,0.39579]
[1779900585071,64.21,75063.57,0.0,0.9957,1e-05,0.3949]
[1779900586772,64.21,75063.59,0.0,0.9957,1e-05,0.39488]
[1779900587797,64.21,75065.1,0.0,0.99571,1e-05,0.39411]
[1779900589811,64.21,75067.06,0.0,0.99572,1e-05,0.39311]
[1779900590818,64.21,75070.82,0.0,0.99574,1e-05,0.3912]
[1779900591995,64.21,75070.82,0.0,0.99574,1e-05,0.3912]
[1779900592221,64.21,75070.82,0.0,0.99574,1e-05,0.3912]
[1779900592321,64.21,75077.3,0.0,0.99578,1e-05,0.38792]
[1779900592832,64.21,75078.61,0.0,0.99579,1e-05,0.38726]
[1779900597867,64.21,75078.24,0.0,0.99579,1e-05,0.38744]
[1779900598874,64.21,75079.12,0.0,0.9958,1e-05,0.387]
[1779900599881,64.21,75080.13,0.0,0.9958,1e-05,0.38649]
[1779900600888,64.21,75082.08,0.0,0.99581,1e-05,0.38551]
[1779900601895,64.21,75084.88,0.0,0.99583,1e-05,0.38411]
[1779900603185,64.21,75094.22,0.0,0.99589,1e-05,0.37947]
[1779900603910,64.21,75100.36,0.0,0.99592,1e-05,0.37644]
[1779900604917,64.21,75104.59,0.0,0.99595,1e-05,0.37436]
[1779900606933,64.21,75105.92,0.0,0.99596,1e-05,0.37371]
[1779900607940,64.21,75107.43,0.0,0.99597,1e-05,0.37298]
[1779900610961,64.21,75110.06,0.0,0.99598,1e-05,0.3717]
[1779900611972,64.21,75112.75,0.0,0.996,1e-05,0.37039]
[1779900612729,64.21,75112.75,0.0,0.996,1e-05,0.37039]
[1779900612978,64.21,75113.79,0.0,0.996,1e-05,0.36989]
[1779900613985,64.21,75111.06,0.0,0.99599,1e-05,0.37121]
[1779900615999,64.21,75101.26,0.0,0.99593,1e-05,0.376]
[1779900617006,64.21,75095.81,0.0,0.9959,1e-05,0.37868]
[1779900618421,64.21,75095.81,0.0,0.9959,1e-05,0.37868]
[1779900618468,64.21,75095.81,0.0,0.9959,1e-05,0.37868]
[1779900618474,64.21,75097.57,0.0,0.99591,1e-05,0.37781]
[1779900619020,64.21,75098.93,0.0,0.99592,1e-05,0.37714]
[1779900620027,64.21,75098.12,0.0,0.99591,1e-05,0.37754]
[1779900623048,64.21,75097.26,0.0,0.99591,1e-05,0.37796]
[1779900623797,64.21,75097.26,0.0,0.99591,1e-05,0.37796]
[1779900624417,64.21,75097.26,0.0,0.99591,1e-05,0.37796]
[1779900624472,64.21,75097.26,0.0,0.99591,1e-05,0.37796]
[1779900625062,64.21,75096.27,0.0,0.9959,1e-05,0.37845]
[1779900626069,64.21,75094.56,0.0,0.99589,1e-05,0.3793]
[1779900629090,64.21,75095.22,0.0,0.99589,1e-05,0.37897]
[1779900631104,64.21,75097.34,0.0,0.99592,1e-05,0.37628]
[1779900632111,64.21,75101.29,0.0,0.99595,1e-05,0.37434]
[1779900633118,64.21,75106.87,0.0,0.99598,1e-05,0.37162]
[1779900633833,64.21,75106.87,0.0,0.99598,1e-05,0.37162]
[1779900633968,64.21,75106.87,0.0,0.99598,1e-05,0.37162]
[1779900636139,64.21,75107.98,0.0,0.99599,1e-05,0.37108]
[1779900639260,64.21,75108.3,0.0,0.99599,1e-05,0.37093]
[1779900639472,64.21,75108.3,0.0,0.99599,1e-05,0.37093]
[1779900639361,64.21,75109.76,0.0,0.996,1e-05,0.37022]
[1779900641174,64.21,75108.85,0.0,0.99599,1e-05,0.37066]
[1779900642181,64.21,75107.57,0.0,0.99598,1e-05,0.37128]
[1779900643188,64.21,75106.15,0.0,0.99598,1e-05,0.37197]
[1779900644195,64.21,75107.53,0.0,0.99598,1e-05,0.3713]
[1779900644905,64.21,75107.53,0.0,0.99598,1e-05,0.3713]
[1779900644972,64.21,75107.53,0.0,0.99598,1e-05,0.3713]
[1779900651246,64.21,75109.47,0.0,0.996,1e-05,0.37036]
[1779900651939,64.21,75109.47,0.0,0.996,1e-05,0.37036]
[1779900651971,64.21,75109.47,0.0,0.996,1e-05,0.37036]
[1779900652253,64.21,75110.91,0.0,0.996,1e-05,0.36966]
[1779900653260,64.21,75112.51,0.0,0.99601,1e-05,0.36889]
[1779900654267,64.21,75115.23,0.0,0.99603,1e-05,0.36758]
[1779900657288,64.21,75118.64,0.0,0.99605,1e-05,0.36594]
[1779900658303,64.21,75120.1,0.0,0.99606,1e-05,0.36524]
[1779900660317,64.21,75119.09,0.0,0.99605,1e-05,0.36572]
[1779900661324,64.21,75123.63,0.0,0.99608,1e-05,0.36355]
[1779900662331,64.21,75131.41,0.0,0.99612,1e-05,0.35986]
[1779900663606,64.21,75131.43,0.0,0.99612,1e-05,0.35985]
[1779900663723,64.21,75131.43,0.0,0.99612,1e-05,0.35985]
[1779900669380,64.21,75133.92,0.0,0.99614,1e-05,0.35867]
[1779900669678,64.21,75133.92,0.0,0.99614,1e-05,0.35867]
[1779900669720,64.21,75133.92,0.0,0.99614,1e-05,0.35867]
[1779900674415,64.21,75133.11,0.0,0.99613,1e-05,0.35905]
[1779900675422,64.21,75135.66,0.0,0.99615,1e-05,0.35785]
[1779900676519,64.21,75135.66,0.0,0.99615,1e-05,0.35785]
[1779900676567,64.21,75137.35,0.0,0.99616,1e-05,0.35706]
[1779900676654,64.21,75137.35,0.0,0.99616,1e-05,0.35706]
[1779900677436,64.21,75141.99,0.0,0.99618,1e-05,0.35488]
[1779900678443,64.21,75142.66,0.0,0.99619,1e-05,0.35457]
[1779900679450,64.21,75141.72,0.0,0.99618,1e-05,0.35501]
[1779900680457,64.21,75136.32,0.0,0.99615,1e-05,0.35754]
[1779900681137,64.21,75136.32,0.0,0.99615,1e-05,0.35754]
[1779900681219,64.21,75136.32,0.0,0.99615,1e-05,0.35754]
[1779900681464,64.21,75133.65,0.0,0.99614,1e-05,0.3588]
[1779900683478,64.21,75138.05,0.0,0.99616,1e-05,0.35673]
[1779900684486,64.21,75140.43,0.0,0.99618,1e-05,0.35561]
[1779900685277,64.21,75140.43,0.0,0.99618,1e-05,0.35561]
[1779900685473,64.21,75140.43,0.0,0.99618,1e-05,0.35561]
[1779900685492,64.21,75143.02,0.0,0.99619,1e-05,0.3544]
[1779900687507,64.21,75148.56,0.0,0.99622,1e-05,0.35183]
[1779900688513,64.21,75143.81,0.0,0.99619,1e-05,0.35404]
[1779900689520,64.21,75130.05,0.0,0.99612,1e-05,0.3605]
[1779900690527,64.21,75127.2,0.0,0.9961,1e-05,0.36185]
[1779900691309,64.21,75127.2,0.0,0.9961,1e-05,0.36185]
[1779900691470,64.21,75127.2,0.0,0.9961,1e-05,0.36185]
[1779900692541,64.21,75131.7,0.0,0.99614,1e-05,0.35814]
[1779900693548,64.21,75135.66,0.0,0.99616,1e-05,0.35627]
[1779900694299,64.21,75135.66,0.0,0.99616,1e-05,0.35627]
[1779900694469,64.21,75135.66,0.0,0.99616,1e-05,0.35627]
[1779900694555,64.21,75141.17,0.0,0.9962,1e-05,0.3537]
[1779900695562,64.21,75144.81,0.0,0.99622,1e-05,0.352]
[1779900696569,64.21,75147.25,0.0,0.99623,1e-05,0.35087]
[1779900697576,64.21,75150.21,0.0,0.99625,1e-05,0.34951]
[1779900698583,64.21,75153.88,0.0,0.99627,1e-05,0.34782]
[1779900698673,64.21,75153.88,0.0,0.99627,1e-05,0.34782]
[1779900698735,64.21,75153.88,0.0,0.99627,1e-05,0.34782]
[1779900703075,64.21,75154.11,0.0,0.99627,1e-05,0.34771]
[1779900703221,64.21,75154.11,0.0,0.99627,1e-05,0.34771]
[1779900707748,64.21,75154.48,0.0,0.99627,1e-05,0.34754]
[1779900707970,64.21,75154.48,0.0,0.99627,1e-05,0.34754]
[1779900710667,64.21,75155.26,0.0,0.99628,1e-05,0.34718]
[1779900713604,64.21,75155.55,0.0,0.99628,1e-05,0.34705]
[1779900713723,64.21,75155.84,0.0,0.99628,1e-05,0.34692]
[1779900713825,64.21,75156.8,0.0,0.99628,1e-05,0.34648]
[1779900715702,64.21,75157.58,0.0,0.99629,1e-05,0.34612]
[1779900716842,64.21,75157.58,0.0,0.99629,1e-05,0.34612]
[1779900716970,64.21,75157.58,0.0,0.99629,1e-05,0.34612]
[1779900717740,64.21,75159.05,0.0,0.9963,1e-05,0.34545]
[1779900718723,64.21,75158.51,0.0,0.99629,1e-05,0.3457]
[1779900722265,64.21,75158.83,0.0,0.99629,1e-05,0.34555]
[1779900722472,64.21,75158.83,0.0,0.99629,1e-05,0.34555]
[1779900722516,64.21,75161.51,0.0,0.99631,1e-05,0.34433]
[1779900724450,64.21,75164.25,0.0,0.99632,1e-05,0.34308]
[1779900724766,64.21,75165.41,0.0,0.99633,1e-05,0.34256]
[1779900727785,64.21,75164.77,0.0,0.99633,1e-05,0.34285]
[1779900728793,64.21,75163.67,0.0,0.99632,1e-05,0.34335]
[1779900731824,64.21,75164.51,0.0,0.99633,1e-05,0.34296]
[1779900733586,64.21,75164.51,0.0,0.99633,1e-05,0.34296]
[1779900733719,64.21,75164.85,0.0,0.99633,1e-05,0.34281]
[1779900735852,64.21,75163.85,0.0,0.99632,1e-05,0.34326]
[1779900737866,64.21,75166.41,0.0,0.99634,1e-05,0.3421]
[1779900739078,64.21,75166.41,0.0,0.99634,1e-05,0.3421]
[1779900739223,64.21,75166.41,0.0,0.99634,1e-05,0.3421]
[1779900739319,64.21,75167.27,0.0,0.99634,1e-05,0.34171]
[1779900739880,64.21,75165.73,0.0,0.99633,1e-05,0.34241]
[1779900740887,64.21,75164.91,0.0,0.99633,1e-05,0.34278]
[1779900741894,64.21,75164.06,0.0,0.99632,1e-05,0.34317]
[1779900744072,64.21,75164.18,0.0,0.99632,1e-05,0.34311]
[1779900744231,64.21,75164.18,0.0,0.99632,1e-05,0.34311]
[1779900744328,64.21,75163.41,0.0,0.99632,1e-05,0.34346]
[1779900744915,64.21,75162.85,0.0,0.99632,1e-05,0.34372]
[1779900745922,64.21,75159.78,0.0,0.9963,1e-05,0.34512]
[1779900746929,64.21,75151.11,0.0,0.99625,1e-05,0.34909]
[1779900748156,64.21,75151.11,0.0,0.99625,1e-05,0.34909]
[1779900748228,64.21,75151.11,0.0,0.99625,1e-05,0.34909]
[1779900748265,64.21,75147.51,0.0,0.99623,1e-05,0.35075]
[1779900749950,64.21,75142.8,0.0,0.99621,1e-05,0.35294]
[1779900750956,64.21,75141.62,0.0,0.9962,1e-05,0.35349]
[1779900752971,64.21,75143.14,0.0,0.99622,1e-05,0.35122]
[1779900755265,64.21,75142.88,0.0,0.99622,1e-05,0.35134]
[1779900755277,64.21,75141.48,0.0,0.99621,1e-05,0.35199]
[1779900755996,64.21,75144.01,0.0,0.99623,1e-05,0.35081]
[1779900756763,64.21,75144.01,0.0,0.99623,1e-05,0.35081]
[1779900756971,64.21,75144.01,0.0,0.99623,1e-05,0.35081]
[1779900759018,64.21,75140.77,0.0,0.99621,1e-05,0.35232]
[1779900760032,64.21,75141.35,0.0,0.99621,1e-05,0.35205]
[1779900761184,64.21,75141.35,0.0,0.99621,1e-05,0.35205]
[1779900761226,64.21,75141.35,0.0,0.99621,1e-05,0.35205]
[1779900761285,64.21,75143.57,0.0,0.99623,1e-05,0.35102]
[1779900762043,64.21,75145.05,0.0,0.99623,1e-05,0.35033]
[1779900768084,64.21,75143.79,0.0,0.99623,1e-05,0.35092]
[1779900769249,64.21,75143.79,0.0,0.99623,1e-05,0.35092]
[1779900769332,64.21,75142.87,0.0,0.99622,1e-05,0.35134]
[1779900770229,64.21,75141.89,0.0,0.99622,1e-05,0.3518]
[1779900770720,64.21,75141.89,0.0,0.99622,1e-05,0.3518]
[1779900771104,64.21,75141.06,0.0,0.99621,1e-05,0.35218]
[1779900772112,64.21,75141.7,0.0,0.99622,1e-05,0.35189]
[1779900773119,64.21,75141.01,0.0,0.99621,1e-05,0.35221]
[1779900776140,64.21,75141.59,0.0,0.99622,1e-05,0.35194]
[1779900782291,64.21,75141.73,0.0,0.99622,1e-05,0.35187]
[1779900782728,64.21,75141.78,0.0,0.99622,1e-05,0.35185]
[1779900785203,64.21,75139.29,0.0,0.9962,1e-05,0.35301]
[1779900786211,64.21,75138.14,0.0,0.9962,1e-05,0.35354]
[1779900791249,64.21,75137.78,0.0,0.99619,1e-05,0.35371]
[1779900794337,64.21,75137.48,0.0,0.99619,1e-05,0.35385]
[1779900794468,64.21,75137.48,0.0,0.99619,1e-05,0.35385]
[1779900795277,64.21,75136.37,0.0,0.99619,1e-05,0.35437]
[1779900796284,64.21,75120.75,0.0,0.9961,1e-05,0.36173]
[1779900797291,64.21,75114.12,0.0,0.99606,1e-05,0.36489]
[1779900797959,64.21,75114.12,0.0,0.99606,1e-05,0.36489]
[1779900799305,64.21,75112.96,0.0,0.99605,1e-05,0.36545]
[1779900800055,64.21,75112.96,0.0,0.99605,1e-05,0.36545]
[1779900800222,64.21,75112.96,0.0,0.99605,1e-05,0.36545]
[1779900800312,64.21,75111.92,0.0,0.99604,1e-05,0.36595]
[1779900801319,64.21,75114.55,0.0,0.99606,1e-05,0.36469]
[1779900802326,64.21,75116.37,0.0,0.99607,1e-05,0.36382]
[1779900805347,64.21,75118.32,0.0,0.99608,1e-05,0.36288]
[1779900806664,64.21,75118.32,0.0,0.99608,1e-05,0.36288]
[1779900806721,64.21,75118.32,0.0,0.99608,1e-05,0.36288]
[1779900812395,64.21,75117.93,0.0,0.9961,1e-05,0.36147]
[1779900814410,64.21,75119.37,0.0,0.9961,1e-05,0.36079]
[1779900815417,64.21,75120.36,0.0,0.99611,1e-05,0.36032]
[1779900816525,64.21,75120.36,0.0,0.99611,1e-05,0.36032]
[1779900816719,64.21,75120.36,0.0,0.99611,1e-05,0.36032]
[1779900817431,64.21,75122.04,0.0,0.99612,1e-05,0.35952]
[1779900819445,64.21,75121.4,0.0,0.99612,1e-05,0.35983]
[1779900821505,64.21,75121.47,0.0,0.99612,1e-05,0.35979]
[1779900821720,64.21,75121.47,0.0,0.99612,1e-05,0.35979]
[1779900826494,64.21,75120.83,0.0,0.99611,1e-05,0.3601]
[1779900827780,64.21,75120.23,0.0,0.99611,1e-05,0.36038]
[1779900827970,64.21,75120.23,0.0,0.99611,1e-05,0.36038]
[1779900833544,64.21,75120.81,0.0,0.99611,1e-05,0.3601]
[1779900836321,64.21,75120.77,0.0,0.99611,1e-05,0.36012]
[1779900836470,64.21,75120.77,0.0,0.99611,1e-05,0.36012]
[1779900838221,64.21,75121.17,0.0,0.99612,1e-05,0.35993]
[1779900840598,64.21,75140.43,0.0,0.99622,1e-05,0.35091]
[1779900841603,64.21,75152.52,0.0,0.99629,1e-05,0.34535]
[1779900842610,64.21,75155.56,0.0,0.99631,1e-05,0.34396]
[1779900843618,64.21,75156.11,0.0,0.99631,1e-05,0.34371]
[1779900844625,64.21,75154.91,0.0,0.99631,1e-05,0.34426]
[1779900845921,64.21,75154.61,0.0,0.9963,1e-05,0.34439]
[1779900845975,64.21,75154.61,0.0,0.9963,1e-05,0.34439]
[1779900846639,64.21,75155.17,0.0,0.99631,1e-05,0.34414]
[1779900851674,64.21,75155.18,0.0,0.99631,1e-05,0.34413]
[1779900854875,64.21,75154.81,0.0,0.9963,1e-05,0.3443]
[1779900854973,64.21,75154.81,0.0,0.9963,1e-05,0.3443]
[1779900855702,64.21,75155.55,0.0,0.99631,1e-05,0.34397]
[1779900856709,64.21,75156.82,0.0,0.99632,1e-05,0.34339]
[1779900857716,64.21,75165.76,0.0,0.99636,1e-05,0.33934]
[1779900858723,64.21,75168.57,0.0,0.99638,1e-05,0.33808]
[1779900859730,64.21,75170.91,0.0,0.99639,1e-05,0.33703]
[1779900860502,64.21,75170.91,0.0,0.99639,1e-05,0.33703]
[1779900860721,64.21,75170.91,0.0,0.99639,1e-05,0.33703]
[1779900862751,64.21,75165.7,0.0,0.99636,1e-05,0.33937]
[1779900863758,64.21,75164.37,0.0,0.99636,1e-05,0.33997]
[1779900864360,64.21,75164.37,0.0,0.99636,1e-05,0.33997]
[1779900864471,64.21,75164.37,0.0,0.99636,1e-05,0.33997]
[1779900864765,64.21,75163.0,0.0,0.99635,1e-05,0.34059]
[1779900865773,64.21,75162.0,0.0,0.99634,1e-05,0.34104]
[1779900866779,64.21,75159.3,0.0,0.99633,1e-05,0.34226]
[1779900867786,64.21,75158.11,0.0,0.99632,1e-05,0.3428]
[1779900867895,64.21,75158.11,0.0,0.99632,1e-05,0.3428]
[1779900867973,64.21,75158.11,0.0,0.99632,1e-05,0.3428]
[1779900869800,64.21,75159.47,0.0,0.99633,1e-05,0.34218]
[1779900873828,64.21,75161.43,0.0,0.99636,1e-05,0.33977]
[1779900874835,64.21,75159.39,0.0,0.99635,1e-05,0.34069]
[1779900875842,64.21,75157.7,0.0,0.99634,1e-05,0.34145]
[1779900877058,64.21,75157.7,0.0,0.99634,1e-05,0.34145]
[1779900877220,64.21,75157.7,0.0,0.99634,1e-05,0.34145]
[1779900877321,64.21,75153.51,0.0,0.99631,1e-05,0.34336]
[1779900877856,64.21,75154.55,0.0,0.99632,1e-05,0.34288]
[1779900882894,64.21,75154.4,0.0,0.99632,1e-05,0.34295]
[1779900884759,64.21,75154.4,0.0,0.99632,1e-05,0.34295]
[1779900884969,64.21,75154.4,0.0,0.99632,1e-05,0.34295]
[1779900886922,64.21,75153.75,0.0,0.99632,1e-05,0.34325]
[1779900887930,64.21,75155.17,0.0,0.99632,1e-05,0.3426]
[1779900889461,64.21,75155.17,0.0,0.99632,1e-05,0.3426]
[1779900889469,64.21,75155.17,0.0,0.99632,1e-05,0.3426]
[1779900889943,64.21,75158.96,0.0,0.99634,1e-05,0.34088]
[1779900893971,64.21,75160.39,0.0,0.99635,1e-05,0.34024]
[1779900895232,64.21,75160.39,0.0,0.99635,1e-05,0.34024]
[1779900895469,64.21,75160.39,0.0,0.99635,1e-05,0.34024]
[1779900895570,64.21,75161.99,0.0,0.99636,1e-05,0.33952]
[1779900895985,64.21,75163.6,0.0,0.99637,1e-05,0.33879]
[1779900899006,64.21,75162.94,0.0,0.99637,1e-05,0.33909]
[1779900900195,64.21,75162.24,0.0,0.99636,1e-05,0.3394]
[1779900902256,64.21,75162.12,0.0,0.99636,1e-05,0.33946]
[1779900902468,64.21,75162.12,0.0,0.99636,1e-05,0.33946]
[1779900906057,64.21,75159.7,0.0,0.99635,1e-05,0.34055]
[1779900907153,64.21,75159.7,0.0,0.99635,1e-05,0.34055]
[1779900907220,64.21,75159.7,0.0,0.99635,1e-05,0.34055]
[1779900907254,64.21,75160.45,0.0,0.99635,1e-05,0.34021]
[1779900908071,64.21,75155.68,0.0,0.99633,1e-05,0.34237]
[1779900910085,64.21,75156.98,0.0,0.99633,1e-05,0.34178]
[1779900911213,64.21,75156.98,0.0,0.99633,1e-05,0.34178]
[1779900911223,64.21,75156.98,0.0,0.99633,1e-05,0.34178]
[1779900911297,64.21,75158.35,0.0,0.99634,1e-05,0.34116]
[1779900912099,64.21,75160.25,0.0,0.99635,1e-05,0.3403]
[1779900913106,64.21,75162.35,0.0,0.99636,1e-05,0.33935]
[1779900914113,64.21,75163.71,0.0,0.99637,1e-05,0.33874]
[1779900920155,64.21,75164.12,0.0,0.99637,1e-05,0.33856]
[1779900921236,64.21,75164.12,0.0,0.99637,1e-05,0.33856]
[1779900921469,64.21,75164.12,0.0,0.99637,1e-05,0.33856]
[1779900927073,64.21,75163.99,0.0,0.99637,1e-05,0.33862]
[1779900929218,64.21,75163.26,0.0,0.99637,1e-05,0.33895]
[1779900930225,64.21,75163.83,0.0,0.99637,1e-05,0.33869]
[1779900931232,64.21,75164.9,0.0,0.99639,1e-05,0.33669]
[1779900933138,64.21,75165.25,0.0,0.99639,1e-05,0.33653]
[1779900933219,64.21,75165.25,0.0,0.99639,1e-05,0.33653]
[1779900936266,64.21,75166.26,0.0,0.9964,1e-05,0.33608]
[1779900938281,64.21,75163.57,0.0,0.99638,1e-05,0.33728]
[1779900939683,64.21,75163.57,0.0,0.99638,1e-05,0.33728]
[1779900939719,64.21,75163.57,0.0,0.99638,1e-05,0.33728]
[1779900943824,64.21,75163.26,0.0,0.99638,1e-05,0.33742]
[1779900945330,64.21,75164.4,0.0,0.99639,1e-05,0.33691]
[1779900946337,64.21,75165.75,0.0,0.9964,1e-05,0.33631]
[1779900947062,64.21,75165.75,0.0,0.9964,1e-05,0.33631]
[1779900947221,64.21,75165.75,0.0,0.9964,1e-05,0.33631]
[1779900949374,64.21,75169.4,0.0,0.99642,1e-05,0.33468]
[1779900950381,64.21,75170.81,0.0,0.99642,1e-05,0.33405]
[1779900950944,64.21,75170.81,0.0,0.99642,1e-05,0.33405]
[1779900950968,64.21,75170.81,0.0,0.99642,1e-05,0.33405]
[1779900951388,64.21,75171.55,0.0,0.99643,1e-05,0.33372]
[1779900952742,64.21,75171.55,0.0,0.99643,1e-05,0.33372]
[1779900952803,64.21,75174.91,0.0,0.99645,1e-05,0.33224]
[1779900953402,64.21,75180.02,0.0,0.99647,1e-05,0.32998]
[1779900954409,64.21,75180.91,0.0,0.99648,1e-05,0.32959]
[1779900955971,64.21,75181.21,0.0,0.99648,1e-05,0.32946]
[1779900956424,64.21,75181.44,0.0,0.99648,1e-05,0.32936]
[1779900956917,64.21,75181.44,0.0,0.99648,1e-05,0.32936]
[1779900956970,64.21,75181.44,0.0,0.99648,1e-05,0.32936]
[1779900957431,64.21,75180.63,0.0,0.99648,1e-05,0.32971]
[1779900960824,64.21,75181.26,0.0,0.99648,1e-05,0.32944]
[1779900966632,64.21,75180.97,0.0,0.99648,1e-05,0.32956]
[1779900970527,64.21,75181.99,0.0,0.99648,1e-05,0.32912]
[1779900971534,64.21,75183.45,0.0,0.99649,1e-05,0.32848]
[1779900973548,64.21,75186.05,0.0,0.9965,1e-05,0.32734]
[1779900974555,64.21,75189.67,0.0,0.99652,1e-05,0.32576]
[1779900975301,64.21,75189.67,0.0,0.99652,1e-05,0.32576]
[1779900975468,64.21,75189.67,0.0,0.99652,1e-05,0.32576]
[1779900975877,64.21,75189.67,0.0,0.99652,1e-05,0.32576]
[1779900977576,64.21,75187.68,0.0,0.99651,1e-05,0.32663]
[1779900978583,64.21,75188.32,0.0,0.99652,1e-05,0.32635]
[1779900979590,64.21,75187.75,0.0,0.99651,1e-05,0.3266]
[1779900980704,64.21,75187.75,0.0,0.99651,1e-05,0.3266]
[1779900980732,64.21,75187.75,0.0,0.99651,1e-05,0.3266]
[1779900980807,64.21,75186.94,0.0,0.99651,1e-05,0.32695]
[1779900981604,64.21,75181.63,0.0,0.99648,1e-05,0.32928]
[1779900982611,64.21,75177.33,0.0,0.99646,1e-05,0.33117]
[1779900983618,64.21,75171.79,0.0,0.99643,1e-05,0.33362]
[1779900984625,64.21,75172.45,0.0,0.99643,1e-05,0.33333]
[1779900985084,64.21,75172.45,0.0,0.99643,1e-05,0.33333]
[1779900985220,64.21,75172.45,0.0,0.99643,1e-05,0.33333]
[1779900986639,64.21,75173.69,0.0,0.99644,1e-05,0.33278]
[1779900987646,64.21,75166.31,0.0,0.9964,1e-05,0.33606]
[1779900988546,64.21,75166.31,0.0,0.9964,1e-05,0.33606]
[1779900988723,64.21,75166.31,0.0,0.9964,1e-05,0.33606]
[1779900988824,64.21,75163.9,0.0,0.99639,1e-05,0.33714]
[1779900993688,64.21,75158.77,0.0,0.99637,1e-05,0.33792]
[1779900994695,64.21,75155.75,0.0,0.99636,1e-05,0.33928]
[1779900995296,64.21,75155.75,0.0,0.99636,1e-05,0.33928]
[1779900995470,64.21,75155.75,0.0,0.99636,1e-05,0.33928]
[1779900995702,64.21,75156.43,0.0,0.99636,1e-05,0.33897]
[1779900998723,64.21,75150.88,0.0,0.99633,1e-05,0.34148]
[1779900999733,64.21,75146.5,0.0,0.99631,1e-05,0.34347]
[1779901000737,64.21,75143.31,0.0,0.99629,1e-05,0.34492]
[1779901001744,64.21,75141.81,0.0,0.99628,1e-05,0.34561]
[1779901002322,64.21,75141.81,0.0,0.99628,1e-05,0.34561]
[1779901002468,64.21,75141.81,0.0,0.99628,1e-05,0.34561]
[1779901002751,64.21,75140.92,0.0,0.99628,1e-05,0.34602]
[1779901003758,64.21,75145.77,0.0,0.9963,1e-05,0.3438]
[1779901004765,64.21,75150.03,0.0,0.99633,1e-05,0.34186]
[1779901005772,64.21,75152.21,0.0,0.99634,1e-05,0.34087]
[1779901006273,64.21,75152.21,0.0,0.99634,1e-05,0.34087]
[1779901006471,64.21,75152.21,0.0,0.99634,1e-05,0.34087]
[1779901011815,64.21,75150.27,0.0,0.99633,1e-05,0.34175]
[1779901013829,64.21,75148.75,0.0,0.99632,1e-05,0.34244]
[1779901014836,64.21,75150.1,0.0,0.99633,1e-05,0.34183]
[1779901015109,64.21,75150.1,0.0,0.99633,1e-05,0.34183]
[1779901015221,64.21,75150.1,0.0,0.99633,1e-05,0.34183]
[1779901019871,64.21,75148.78,0.0,0.99632,1e-05,0.34243]
[1779901020877,64.21,75149.62,0.0,0.99632,1e-05,0.34205]
[1779901021215,64.21,75149.62,0.0,0.99632,1e-05,0.34205]
[1779901021470,64.21,75149.62,0.0,0.99632,1e-05,0.34205]
[1779901022892,64.21,75151.04,0.0,0.99633,1e-05,0.3414]
[1779901023899,64.21,75152.74,0.0,0.99634,1e-05,0.34063]
[1779901026920,64.21,75155.21,0.0,0.99636,1e-05,0.33952]
[1779901027223,64.21,75155.21,0.0,0.99636,1e-05,0.33952]
[1779901027470,64.21,75155.21,0.0,0.99636,1e-05,0.33952]
[1779901029941,64.21,75156.17,0.0,0.99636,1e-05,0.33909]
[1779901030948,64.21,75163.03,0.0,0.9964,1e-05,0.33601]
[1779901031955,64.21,75167.52,0.0,0.99642,1e-05,0.33401]
[1779901032962,64.21,75168.86,0.0,0.99643,1e-05,0.33341]
[1779901033330,64.21,75168.86,0.0,0.99643,1e-05,0.33341]
[1779901033469,64.21,75168.86,0.0,0.99643,1e-05,0.33341]
[1779901034269,64.21,75168.12,0.0,0.99643,1e-05,0.33374]
[1779901036120,64.21,75168.67,0.0,0.99643,1e-05,0.3335]
[1779901036159,64.21,75170.13,0.0,0.99644,1e-05,0.33285]
[1779901036990,64.21,75171.18,0.0,0.99644,1e-05,0.33238]
[1779901041860,64.21,75176.37,0.0,0.99647,1e-05,0.33009]
[1779901042253,64.21,75176.37,0.0,0.99647,1e-05,0.33009]
[1779901042353,64.21,75183.96,0.0,0.99651,1e-05,0.32677]
[1779901044046,64.21,75187.16,0.0,0.99653,1e-05,0.32537]
[1779901045053,64.21,75188.5,0.0,0.99653,1e-05,0.32479]
[1779901051095,64.21,75189.41,0.0,0.99655,1e-05,0.32292]
[1779901053109,64.21,75190.41,0.0,0.99656,1e-05,0.32249]
[1779901058144,64.21,75190.74,0.0,0.99656,1e-05,0.32235]
[1779901059099,64.21,75190.74,0.0,0.99656,1e-05,0.32235]
[1779901059221,64.21,75190.74,0.0,0.99656,1e-05,0.32235]
[1779901064994,64.21,75191.52,0.0,0.99656,1e-05,0.32201]
[1779901065859,64.21,75191.55,0.0,0.99656,1e-05,0.322]
[1779901065968,64.21,75191.55,0.0,0.99656,1e-05,0.322]
[1779901065961,64.21,75190.68,0.0,0.99656,1e-05,0.32237]
[1779901067206,64.21,75189.46,0.0,0.99655,1e-05,0.3229]
[1779901071883,64.21,75189.26,0.0,0.99655,1e-05,0.32299]
[1779901071968,64.21,75189.26,0.0,0.99655,1e-05,0.32299]
[1779901071985,64.21,75191.05,0.0,0.99656,1e-05,0.32221]
[1779901072242,64.21,75192.54,0.0,0.99657,1e-05,0.32157]
[1779901073249,64.21,75193.82,0.0,0.99658,1e-05,0.32102]
[1779901077262,64.21,75193.84,0.0,0.99658,1e-05,0.32101]
[1779901077468,64.21,75193.84,0.0,0.99658,1e-05,0.32101]
[1779901077569,64.21,75192.31,0.0,0.99657,1e-05,0.32167]
[1779901079291,64.21,75192.9,0.0,0.99657,1e-05,0.32142]
[1779901081887,64.21,75192.83,0.0,0.99657,1e-05,0.32145]
[1779901081969,64.21,75192.83,0.0,0.99657,1e-05,0.32145]
[1779901081988,64.21,75191.1,0.0,0.99656,1e-05,0.32219]
[1779901083319,64.21,75189.93,0.0,0.99656,1e-05,0.3227]
[1779901085333,64.21,75189.29,0.0,0.99655,1e-05,0.32297]
[1779901090964,64.21,75189.62,0.0,0.99655,1e-05,0.32283]
[1779901091219,64.21,75189.71,0.0,0.99655,1e-05,0.32279]
[1779901094621,64.21,75190.03,0.0,0.99656,1e-05,0.32266]
[1779901100438,64.21,75190.11,0.0,0.99656,1e-05,0.32262]
[1779901101445,64.21,75187.97,0.0,0.99655,1e-05,0.32355]
[1779901104548,64.21,75188.07,0.0,0.99655,1e-05,0.3235]
[1779901104720,64.21,75188.07,0.0,0.99655,1e-05,0.3235]
[1779901106480,64.21,75187.39,0.0,0.99654,1e-05,0.3238]
[1779901107487,64.21,75189.81,0.0,0.99655,1e-05,0.32275]
[1779901110508,64.21,75190.49,0.0,0.99656,1e-05,0.32246]
[1779901111515,64.21,75190.29,0.0,0.99657,1e-05,0.32107]
[1779901112522,64.21,75198.63,0.0,0.99662,1e-05,0.3175]
[1779901113724,64.21,75198.63,0.0,0.99662,1e-05,0.3175]
[1779901113789,64.21,75193.1,0.0,0.99659,1e-05,0.31987]
[1779901114536,64.21,75190.24,0.0,0.99657,1e-05,0.32109]
[1779901115698,64.21,75190.24,0.0,0.99657,1e-05,0.32109]
[1779901116883,64.21,75190.08,0.0,0.99657,1e-05,0.32116]
[1779901117607,64.21,75190.49,0.0,0.99657,1e-05,0.32099]
[1779901117723,64.21,75190.49,0.0,0.99657,1e-05,0.32099]
[1779901117815,64.21,75188.5,0.0,0.99656,1e-05,0.32184]
[1779901118564,64.21,75186.69,0.0,0.99655,1e-05,0.32262]
[1779901121008,64.21,75186.47,0.0,0.99655,1e-05,0.32272]
[1779901120578,64.21,75181.12,0.0,0.99653,1e-05,0.32504]
[1779901121226,64.21,75181.12,0.0,0.99653,1e-05,0.32504]
[1779901121585,64.21,75179.1,0.0,0.99651,1e-05,0.32592]
[1779901125613,64.21,75178.19,0.0,0.99651,1e-05,0.32631]
[1779901126620,64.21,75172.86,0.0,0.99648,1e-05,0.32865]
[1779901128757,64.21,75172.42,0.0,0.99648,1e-05,0.32884]
[1779901128972,64.21,75172.42,0.0,0.99648,1e-05,0.32884]
[1779901129054,64.21,75171.71,0.0,0.99648,1e-05,0.32915]
[1779901129641,64.21,75172.31,0.0,0.99648,1e-05,0.32889]
[1779901134676,64.21,75172.31,0.0,0.99648,1e-05,0.32889]
[1779901139711,64.21,75171.96,0.0,0.99648,1e-05,0.32904]
[1779901141808,64.21,75171.87,0.0,0.99648,1e-05,0.32908]
[1779901141971,64.21,75171.87,0.0,0.99648,1e-05,0.32908]
[1779901143739,64.21,75175.92,0.0,0.9965,1e-05,0.3273]
[1779901144691,64.21,75175.92,0.0,0.9965,1e-05,0.3273]
[1779901144719,64.21,75175.92,0.0,0.9965,1e-05,0.3273]
[1779901144746,64.21,75182.77,0.0,0.99653,1e-05,0.32432]
[1779901145752,64.21,75186.27,0.0,0.99655,1e-05,0.32281]
[1779901150095,64.21,75186.45,0.0,0.99655,1e-05,0.32273]
[1779901150222,64.21,75186.45,0.0,0.99655,1e-05,0.32273]
[1779901150788,64.21,75184.17,0.0,0.99654,1e-05,0.32371]
[1779901151795,64.21,75183.57,0.0,0.99654,1e-05,0.32397]
[1779901153809,64.21,75184.74,0.0,0.99654,1e-05,0.32347]
[1779901154816,64.21,75182.52,0.0,0.99653,1e-05,0.32443]
[1779901156830,64.21,75183.22,0.0,0.99654,1e-05,0.32413]
[1779901157837,64.21,75185.06,0.0,0.99655,1e-05,0.32333]
[1779901159851,64.21,75187.72,0.0,0.99656,1e-05,0.32218]
[1779901160355,64.21,75187.72,0.0,0.99656,1e-05,0.32218]
[1779901160467,64.21,75187.72,0.0,0.99656,1e-05,0.32218]
[1779901162872,64.21,75187.14,0.0,0.99656,1e-05,0.32243]
[1779901166900,64.21,75185.86,0.0,0.99655,1e-05,0.32298]
[1779901168914,64.21,75187.33,0.0,0.99656,1e-05,0.32235]
[1779901169180,64.21,75187.33,0.0,0.99656,1e-05,0.32235]
[1779901169217,64.21,75187.33,0.0,0.99656,1e-05,0.32235]
[1779901172942,64.21,75186.82,0.0,0.99657,1e-05,0.3211]
[1779901173478,64.21,75186.82,0.0,0.99657,1e-05,0.3211]
[1779901173723,64.21,75186.82,0.0,0.99657,1e-05,0.3211]
[1779901173949,64.21,75187.54,0.0,0.99657,1e-05,0.32079]
[1779901178984,64.21,75187.99,0.0,0.99658,1e-05,0.32059]
[1779901184019,64.21,75188.19,0.0,0.99658,1e-05,0.32051]
[1779901185857,64.21,75188.22,0.0,0.99658,1e-05,0.3205]
[1779901191068,64.21,75188.48,0.0,0.99658,1e-05,0.32038]
[1779901196103,64.21,75188.75,0.0,0.99658,1e-05,0.32027]
[1779901199124,64.21,75187.22,0.0,0.99657,1e-05,0.32092]
[1779901200131,64.21,75188.33,0.0,0.99658,1e-05,0.32045]
[1779901201138,64.21,75191.99,0.0,0.9966,1e-05,0.31888]
[1779901202145,64.21,75190.18,0.0,0.99659,1e-05,0.31965]
[1779901203152,64.21,75187.6,0.0,0.99657,1e-05,0.32076]
[1779901208914,64.21,75187.69,0.0,0.99657,1e-05,0.32072]
[1779901209016,64.21,75189.49,0.0,0.99658,1e-05,0.31995]
[1779901210201,64.21,75190.63,0.0,0.99659,1e-05,0.31946]
[1779901211208,64.21,75191.57,0.0,0.99659,1e-05,0.31906]
[1779901212215,64.21,75193.92,0.0,0.99661,1e-05,0.31805]
[1779901213222,64.21,75194.53,0.0,0.99661,1e-05,0.31779]
[1779901214229,64.21,75192.6,0.0,0.9966,1e-05,0.31862]
[1779901215236,64.21,75191.28,0.0,0.99659,1e-05,0.31918]
[1779901216245,64.21,75192.2,0.0,0.9966,1e-05,0.31879]
[1779901217250,64.21,75193.78,0.0,0.99661,1e-05,0.31811]
[1779901218257,64.21,75192.68,0.0,0.9966,1e-05,0.31858]
[1779901219264,64.21,75193.58,0.0,0.9966,1e-05,0.3182]
[1779901220271,64.21,75195.72,0.0,0.99662,1e-05,0.31729]
[1779901223292,64.21,75191.8,0.0,0.9966,1e-05,0.31896]
[1779901224299,64.21,75190.54,0.0,0.99659,1e-05,0.3195]
[1779901229335,64.21,75190.37,0.0,0.99659,1e-05,0.31957]
[1779901231349,64.21,75190.15,0.0,0.9966,1e-05,0.3182]
[1779901232356,64.21,75187.62,0.0,0.99659,1e-05,0.31929]
[1779901237391,64.21,75187.22,0.0,0.99659,1e-05,0.31946]
[1779901241419,64.21,75188.33,0.0,0.99659,1e-05,0.31898]
[1779901243433,64.21,75189.25,0.0,0.9966,1e-05,0.31859]
[1779901248468,64.21,75189.21,0.0,0.9966,1e-05,0.31861]
[1779901253503,64.21,75189.36,0.0,0.9966,1e-05,0.31854]
[1779901254510,64.21,75190.04,0.0,0.9966,1e-05,0.31825]
[1779901259546,64.21,75190.1,0.0,0.9966,1e-05,0.31823]
[1779901261560,64.21,75190.75,0.0,0.99661,1e-05,0.31795]
[1779901271631,64.21,75189.97,0.0,0.9966,1e-05,0.31828]
[1779901273645,64.21,75188.86,0.0,0.9966,1e-05,0.31876]
[1779901277673,64.21,75182.63,0.0,0.99656,1e-05,0.32143]
[1779901278680,64.21,75180.11,0.0,0.99655,1e-05,0.32252]
[1779901279687,64.21,75181.0,0.0,0.99656,1e-05,0.32213]
[1779901280694,64.21,75181.91,0.0,0.99656,1e-05,0.32174]
[1779901282708,64.21,75183.52,0.0,0.99657,1e-05,0.32105]
[1779901283715,64.21,75184.62,0.0,0.99657,1e-05,0.32057]
[1779901286736,64.21,75185.4,0.0,0.99658,1e-05,0.32024]
[1779901293787,64.21,75185.22,0.0,0.99659,1e-05,0.31885]
[1779901295802,64.21,75185.93,0.0,0.9966,1e-05,0.31855]
[1779901300837,64.21,75186.34,0.0,0.9966,1e-05,0.31837]
[1779901301845,64.21,75184.54,0.0,0.99659,1e-05,0.31914]
[1779901302852,64.21,75183.55,0.0,0.99658,1e-05,0.31957]
[1779901305873,64.21,75184.87,0.0,0.99659,1e-05,0.319]
[1779901308938,64.21,75163.68,0.0,0.99648,1e-05,0.32819]
[1779901309862,64.21,75163.68,0.0,0.99648,1e-05,0.32819]
[1779901309913,64.21,75129.05,0.0,0.99629,1e-05,0.3437]
[1779901311121,64.21,75129.05,0.0,0.99629,1e-05,0.3437]
[1779901311162,64.21,75125.45,0.0,0.99627,1e-05,0.34535]
[1779901312709,64.21,75124.23,0.0,0.99627,1e-05,0.34591]
[1779901312933,64.21,75123.32,0.0,0.99626,1e-05,0.34633]
[1779901314770,64.21,75122.52,0.0,0.99626,1e-05,0.3467]
[1779901314948,64.21,75121.12,0.0,0.99625,1e-05,0.34734]
[1779901315992,64.21,75121.12,0.0,0.99625,1e-05,0.34734]
[1779901316037,64.21,75109.79,0.0,0.99618,1e-05,0.3526]
[1779901316970,64.21,75105.98,0.0,0.99616,1e-05,0.35438]
[1779901317975,64.21,75091.97,0.0,0.99608,1e-05,0.36101]
[1779901319073,64.21,75091.97,0.0,0.99608,1e-05,0.36101]
[1779901319114,64.21,75088.27,0.0,0.99606,1e-05,0.36278]
[1779901319989,64.21,75081.06,0.0,0.99602,1e-05,0.36625]
[1779901321113,64.21,75081.06,0.0,0.99602,1e-05,0.36625]
[1779901321191,64.21,75071.61,0.0,0.99596,1e-05,0.37083]
[1779901322005,64.21,75068.54,0.0,0.99594,1e-05,0.37233]
[1779901322374,64.21,75068.54,0.0,0.99594,1e-05,0.37233]
[1779901324028,64.21,75076.07,0.0,0.99599,1e-05,0.36866]
[1779901326037,64.21,75078.89,0.0,0.996,1e-05,0.3673]
[1779901328051,64.21,75066.95,0.0,0.99593,1e-05,0.37311]
[1779901329058,64.21,75064.49,0.0,0.99592,1e-05,0.37432]
[1779901330065,64.21,75062.65,0.0,0.99591,1e-05,0.37523]
[1779901330727,64.21,75062.65,0.0,0.99591,1e-05,0.37523]
[1779901331072,64.21,75060.43,0.0,0.99589,1e-05,0.37632]
[1779901332019,64.21,75060.43,0.0,0.99589,1e-05,0.37632]
[1779901332174,64.21,75060.43,0.0,0.99589,1e-05,0.37632]
[1779901332276,64.21,75061.8,0.0,0.9959,1e-05,0.37565]
[1779901334734,64.21,75062.3,0.0,0.9959,1e-05,0.3754]
[1779901335101,64.21,75065.9,0.0,0.99593,1e-05,0.37363]
[1779901338726,64.21,75067.44,0.0,0.99594,1e-05,0.37287]
[1779901340136,64.21,75072.72,0.0,0.99597,1e-05,0.37029]
[1779901341143,64.21,75077.98,0.0,0.996,1e-05,0.36774]
[1779901342150,64.21,75083.32,0.0,0.99603,1e-05,0.36516]
[1779901343157,64.21,75092.86,0.0,0.99609,1e-05,0.36059]
[1779901344164,64.21,75099.3,0.0,0.99612,1e-05,0.35753]
[1779901346178,64.21,75102.0,0.0,0.99614,1e-05,0.35626]
[1779901349199,64.21,75105.43,0.0,0.99616,1e-05,0.35464]
[1779901349499,64.21,75105.43,0.0,0.99616,1e-05,0.35464]
[1779901350206,64.21,75107.41,0.0,0.99617,1e-05,0.35371]
[1779901353228,64.21,75114.44,0.0,0.99623,1e-05,0.34886]
[1779901354235,64.21,75120.09,0.0,0.99626,1e-05,0.34625]
[1779901355242,64.21,75125.52,0.0,0.99629,1e-05,0.34376]
[1779901355896,64.21,75125.52,0.0,0.99629,1e-05,0.34376]
[1779901356218,64.21,75125.52,0.0,0.99629,1e-05,0.34376]
[1779901359270,64.21,75130.33,0.0,0.99632,1e-05,0.34157]
[1779901362291,64.21,75133.4,0.0,0.99633,1e-05,0.34018]
[1779901363298,64.21,75136.35,0.0,0.99635,1e-05,0.33884]
[1779901365312,64.21,75133.68,0.0,0.99633,1e-05,0.34005]
[1779901366753,64.21,75133.4,0.0,0.99633,1e-05,0.34018]
[1779901366896,64.21,75133.4,0.0,0.99633,1e-05,0.34018]
[1779901366969,64.21,75133.4,0.0,0.99633,1e-05,0.34018]
[1779901367326,64.21,75133.76,0.0,0.99633,1e-05,0.34001]
[1779901368732,64.21,75133.75,0.0,0.99633,1e-05,0.34002]
[1779901373781,64.21,75134.05,0.0,0.99634,1e-05,0.33988]
[1779901373789,64.21,75134.05,0.0,0.99634,1e-05,0.33988]
[1779901373969,64.21,75134.05,0.0,0.99634,1e-05,0.33988]
[1779901374375,64.21,75134.85,0.0,0.99634,1e-05,0.33952]
[1779901375494,64.21,75135.76,0.0,0.99635,1e-05,0.33911]
[1779901375722,64.21,75135.76,0.0,0.99635,1e-05,0.33911]
[1779901379410,64.21,75137.95,0.0,0.99636,1e-05,0.33812]
[1779901381424,64.21,75141.36,0.0,0.99638,1e-05,0.33659]
[1779901382431,64.21,75145.16,0.0,0.9964,1e-05,0.33488]
[1779901383437,64.21,75150.06,0.0,0.99642,1e-05,0.3327]
[1779901385793,64.21,75150.59,0.0,0.99643,1e-05,0.33246]
[1779901385850,64.21,75150.59,0.0,0.99643,1e-05,0.33246]
[1779901385979,64.21,75150.59,0.0,0.99643,1e-05,0.33246]
[1779901386072,64.21,75150.6,0.0,0.99643,1e-05,0.33246]
[1779901387466,64.21,75153.2,0.0,0.99644,1e-05,0.33131]
[1779901391299,64.21,75151.97,0.0,0.99643,1e-05,0.33185]
[1779901391474,64.21,75151.37,0.0,0.99643,1e-05,0.33212]
[1779901392501,64.21,75141.81,0.0,0.99638,1e-05,0.33638]
[1779901393508,64.21,75137.85,0.0,0.99636,1e-05,0.33816]
[1779901394946,64.21,75137.85,0.0,0.99636,1e-05,0.33816]
[1779901394952,64.21,75137.85,0.0,0.99636,1e-05,0.33816]
[1779901394971,64.21,75137.85,0.0,0.99636,1e-05,0.33816]
[1779901395052,64.21,75137.74,0.0,0.99636,1e-05,0.33821]
[1779901397536,64.21,75143.11,0.0,0.99639,1e-05,0.3358]
[1779901398543,64.21,75145.03,0.0,0.9964,1e-05,0.33494]
[1779901399550,64.21,75148.21,0.0,0.99641,1e-05,0.33352]
[1779901400472,64.21,75148.21,0.0,0.99641,1e-05,0.33352]
[1779901400619,64.21,75148.21,0.0,0.99641,1e-05,0.33352]
[1779901400720,64.21,75148.21,0.0,0.99641,1e-05,0.33352]
[1779901401307,64.21,75148.21,0.0,0.99641,1e-05,0.33352]
[1779901401409,64.21,75147.5,0.0,0.99641,1e-05,0.33384]
[1779901401471,64.21,75147.5,0.0,0.99641,1e-05,0.33384]
[1779901404970,64.21,75147.42,0.0,0.99641,1e-05,0.33387]
[1779901405037,64.21,75147.42,0.0,0.99641,1e-05,0.33387]
[1779901405222,64.21,75147.42,0.0,0.99641,1e-05,0.33387]
[1779901405244,64.21,75147.42,0.0,0.99641,1e-05,0.33387]
[1779901405346,64.21,75147.0,0.0,0.99641,1e-05,0.33406]
[1779901406106,64.21,75147.0,0.0,0.99641,1e-05,0.33406]
[1779901406219,64.21,75147.0,0.0,0.99641,1e-05,0.33406]
[1779901407331,64.21,75148.08,0.0,0.99641,1e-05,0.33358]
[1779901407347,64.21,75157.7,0.0,0.99646,1e-05,0.32932]
[1779901407606,64.21,75160.34,0.0,0.99648,1e-05,0.32816]
[1779901408613,64.21,75164.27,0.0,0.9965,1e-05,0.32644]
[1779901410545,64.21,75165.02,0.0,0.9965,1e-05,0.32611]
[1779901410627,64.21,75169.96,0.0,0.99653,1e-05,0.32396]
[1779901411664,64.21,75169.96,0.0,0.99653,1e-05,0.32396]
[1779901411672,64.21,75170.64,0.0,0.99655,1e-05,0.32218]
[1779901412641,64.21,75176.11,0.0,0.99658,1e-05,0.31982]
[1779901413650,64.21,75190.56,0.0,0.99665,1e-05,0.31366]
[1779901414473,64.21,75190.56,0.0,0.99665,1e-05,0.31366]
[1779901414769,64.21,75190.56,0.0,0.99665,1e-05,0.31366]
[1779901414835,64.21,75204.84,0.0,0.99672,0.0,0.30768]
[1779901415664,64.21,75207.11,0.0,0.99673,0.0,0.30674]
[1779901416469,64.21,75207.11,0.0,0.99673,0.0,0.30674]
[1779901416579,64.21,75207.11,0.0,0.99673,0.0,0.30674]
[1779901416671,64.21,75209.63,0.0,0.99675,0.0,0.3057]
[1779901418471,64.21,75209.18,0.0,0.99674,0.0,0.30588]
[1779901418481,64.21,75209.18,0.0,0.99674,0.0,0.30588]
[1779901418685,64.21,75209.17,0.0,0.99674,0.0,0.30589]
[1779901420471,64.21,75209.05,0.0,0.99674,0.0,0.30594]
[1779901420718,64.21,75209.05,0.0,0.99674,0.0,0.30594]
[1779901420819,64.21,75208.6,0.0,0.99674,0.0,0.30612]
[1779901422713,64.21,75206.19,0.0,0.99673,0.0,0.30712]
[1779901424469,64.21,75206.61,0.0,0.99673,0.0,0.30695]
[1779901424517,64.21,75206.61,0.0,0.99673,0.0,0.30695]
[1779901424727,64.21,75203.57,0.0,0.99672,0.0,0.30821]
[1779901426471,64.21,75202.38,0.0,0.99671,0.0,0.30871]
[1779901426557,64.21,75202.38,0.0,0.99671,0.0,0.30871]
[1779901426741,64.21,75201.25,0.0,0.9967,0.0,0.30918]
[1779901427748,64.21,75196.05,0.0,0.99668,1e-05,0.31135]
[1779901428755,64.21,75192.43,0.0,0.99666,1e-05,0.31288]
[1779901429762,64.21,75188.63,0.0,0.99664,1e-05,0.31448]
[1779901430476,64.21,75188.63,0.0,0.99664,1e-05,0.31448]
[1779901430821,64.21,75188.63,0.0,0.99664,1e-05,0.31448]
[1779901430921,64.21,75197.28,0.0,0.99668,1e-05,0.31084]
[1779901431776,64.21,75200.66,0.0,0.9967,0.0,0.30942]
[1779901432617,64.21,75200.66,0.0,0.9967,0.0,0.30942]
[1779901432783,64.21,75203.93,0.0,0.99672,0.0,0.30806]
[1779901433790,64.21,75201.59,0.0,0.99671,0.0,0.30903]
[1779901436472,64.21,75202.26,0.0,0.99671,0.0,0.30876]
[1779901435804,64.21,75199.38,0.0,0.99669,1e-05,0.30996]
[1779901436559,64.21,75199.38,0.0,0.99669,1e-05,0.30996]
[1779901436661,64.21,75199.38,0.0,0.99669,1e-05,0.30996]
[1779901436720,64.21,75199.38,0.0,0.99669,1e-05,0.30996]
[1779901436811,64.21,75198.79,0.0,0.99669,1e-05,0.3102]
[1779901440481,64.21,75200.07,0.0,0.9967,1e-05,0.30967]
[1779901440696,64.21,75200.07,0.0,0.9967,1e-05,0.30967]
[1779901440839,64.21,75201.46,0.0,0.99671,0.0,0.30909]
[1779901442474,64.21,75201.46,0.0,0.99671,0.0,0.30909]
[1779901442634,64.21,75202.44,0.0,0.99671,0.0,0.30868]
[1779901442853,64.21,75205.51,0.0,0.99673,0.0,0.3074]
[1779901444476,64.21,75205.51,0.0,0.99673,0.0,0.3074]
[1779901443860,64.21,75207.67,0.0,0.99674,0.0,0.30651]
[1779901444585,64.21,75207.67,0.0,0.99674,0.0,0.30651]
[1779901444866,64.21,75206.21,0.0,0.99673,0.0,0.30711]
[1779901447560,64.21,75205.32,0.0,0.99672,0.0,0.30748]
[1779901447719,64.21,75205.32,0.0,0.99672,0.0,0.30748]
[1779901448470,64.21,75205.32,0.0,0.99672,0.0,0.30748]
[1779901447888,64.21,75203.74,0.0,0.99672,0.0,0.30814]
[1779901448682,64.21,75203.74,0.0,0.99672,0.0,0.30814]
[1779901448895,64.21,75204.67,0.0,0.99672,0.0,0.30775]
[1779901449902,64.21,75215.42,0.0,0.99677,0.0,0.30331]
[1779901451067,64.21,75220.0,0.0,0.9968,0.0,0.30144]
[1779901452482,64.21,75220.0,0.0,0.9968,0.0,0.30144]
[1779901451916,64.21,75214.87,0.0,0.99677,0.0,0.30354]
[1779901452568,64.21,75214.87,0.0,0.99677,0.0,0.30354]
[1779901452923,64.21,75215.52,0.0,0.99677,0.0,0.30327]
[1779901454727,64.21,75215.49,0.0,0.99677,0.0,0.30329]
[1779901454968,64.21,75215.49,0.0,0.99677,0.0,0.30329]
[1779901455944,64.21,75198.84,0.0,0.99669,1e-05,0.31018]
[1779901456555,64.21,75198.84,0.0,0.99669,1e-05,0.31018]
[1779901457041,64.21,75198.84,0.0,0.99669,1e-05,0.31018]
[1779901457061,64.21,75184.53,0.0,0.99662,1e-05,0.31622]
[1779901457958,64.21,75186.49,0.0,0.99663,1e-05,0.31539]
[1779901458969,64.21,75197.16,0.0,0.99668,1e-05,0.31089]
[1779901459975,64.21,75208.89,0.0,0.99674,0.0,0.306]
[1779901460982,64.21,75209.94,0.0,0.99675,0.0,0.30557]
[1779901462007,64.21,75209.94,0.0,0.99675,0.0,0.30557]
[1779901462013,64.21,75209.94,0.0,0.99675,0.0,0.30557]
[1779901462089,64.21,75209.17,0.0,0.99674,0.0,0.30589]
[1779901462882,64.21,75209.17,0.0,0.99674,0.0,0.30589]
[1779901462960,64.21,75209.17,0.0,0.99674,0.0,0.30589]
[1779901462996,64.21,75203.83,0.0,0.99672,0.0,0.3081]
[1779901464014,64.21,75200.5,0.0,0.9967,0.0,0.30949]
[1779901464980,64.21,75200.5,0.0,0.9967,0.0,0.30949]
[1779901465037,64.21,75200.5,0.0,0.9967,0.0,0.30949]
[1779901465081,64.21,75197.03,0.0,0.99668,1e-05,0.31094]
[1779901466985,64.21,75196.21,0.0,0.99668,1e-05,0.31129]
[1779901467226,64.21,75196.21,0.0,0.99668,1e-05,0.31129]
[1779901468031,64.21,75203.91,0.0,0.99672,0.0,0.30807]
[1779901468977,64.21,75203.91,0.0,0.99672,0.0,0.30807]
[1779901469115,64.21,75203.91,0.0,0.99672,0.0,0.30807]
[1779901469117,64.21,75209.9,0.0,0.99675,0.0,0.30559]
[1779901470045,64.21,75206.46,0.0,0.99673,0.0,0.30701]
[1779901470977,64.21,75206.46,0.0,0.99673,0.0,0.30701]
[1779901471041,64.21,75206.46,0.0,0.99673,0.0,0.30701]
[1779901471052,64.21,75207.05,0.0,0.99675,0.0,0.30534]
[1779901472053,64.21,75207.05,0.0,0.99675,0.0,0.30534]
[1779901472220,64.21,75207.05,0.0,0.99675,0.0,0.30534]
[1779901472973,64.21,75206.09,0.0,0.99674,0.0,0.30574]
[1779901473176,64.21,75206.09,0.0,0.99674,0.0,0.30574]
[1779901473274,64.21,75200.01,0.0,0.99671,0.0,0.30826]
[1779901474073,64.21,75192.65,0.0,0.99668,1e-05,0.31134]
[1779901476548,64.21,75191.95,0.0,0.99667,1e-05,0.31163]
[1779901476728,64.21,75191.95,0.0,0.99667,1e-05,0.31163]
[1779901477094,64.21,75199.85,0.0,0.99671,0.0,0.30833]
[1779901478102,64.21,75206.78,0.0,0.99675,0.0,0.30545]
[1779901479108,64.21,75208.37,0.0,0.99675,0.0,0.3048]
[1779901480104,64.21,75208.37,0.0,0.99675,0.0,0.3048]
[1779901480111,64.21,75208.37,0.0,0.99675,0.0,0.3048]
[1779901480162,64.21,75207.15,0.0,0.99675,0.0,0.3053]
[1779901480855,64.21,75207.15,0.0,0.99675,0.0,0.3053]
[1779901480957,64.21,75207.15,0.0,0.99675,0.0,0.3053]
[1779901481121,64.21,75208.4,0.0,0.99675,0.0,0.30478]
[1779901482617,64.21,75208.32,0.0,0.99675,0.0,0.30482]
[1779901482721,64.21,75208.32,0.0,0.99675,0.0,0.30482]
[1779901482970,64.21,75208.32,0.0,0.99675,0.0,0.30482]
[1779901483099,64.21,75208.32,0.0,0.99675,0.0,0.30482]
[1779901483136,64.21,75208.45,0.0,0.99675,0.0,0.30476]
[1779901484143,64.21,75210.58,0.0,0.99677,0.0,0.30389]
[1779901484993,64.21,75210.58,0.0,0.99677,0.0,0.30389]
[1779901485217,64.21,75210.58,0.0,0.99677,0.0,0.30389]
[1779901485260,64.21,75216.4,0.0,0.99679,0.0,0.3015]
[1779901488980,64.21,75216.53,0.0,0.99679,0.0,0.30145]
[1779901489260,64.21,75216.53,0.0,0.99679,0.0,0.30145]
[1779901489361,64.21,75216.53,0.0,0.99679,0.0,0.30145]
[1779901490973,64.21,75217.0,0.0,0.9968,0.0,0.30126]
[1779901491095,64.21,75217.0,0.0,0.9968,0.0,0.30126]
[1779901491483,64.21,75217.0,0.0,0.9968,0.0,0.30126]
[1779901491514,64.21,75216.59,0.0,0.99679,0.0,0.30142]
[1779901491720,64.21,75216.59,0.0,0.99679,0.0,0.30142]
[1779901492199,64.21,75214.43,0.0,0.99678,0.0,0.30231]
[1779901494980,64.21,75215.45,0.0,0.99679,0.0,0.30189]
[1779901495204,64.21,75215.45,0.0,0.99679,0.0,0.30189]
[1779901495221,64.21,75214.71,0.0,0.99679,0.0,0.30219]
[1779901496984,64.21,75213.74,0.0,0.99678,0.0,0.30259]
[1779901497095,64.21,75213.74,0.0,0.99678,0.0,0.30259]
[1779901497476,64.21,75213.74,0.0,0.99678,0.0,0.30259]
[1779901497488,64.21,75214.98,0.0,0.99679,0.0,0.30208]
[1779901497720,64.21,75214.98,0.0,0.99679,0.0,0.30208]
[1779901498976,64.21,75213.96,0.0,0.99678,0.0,0.3025]
[1779901499148,64.21,75213.96,0.0,0.99678,0.0,0.3025]
[1779901499250,64.21,75213.57,0.0,0.99678,0.0,0.30266]
[1779901500981,64.21,75213.58,0.0,0.99678,0.0,0.30266]
[1779901501041,64.21,75213.58,0.0,0.99678,0.0,0.30266]
[1779901501263,64.21,75209.51,0.0,0.99676,0.0,0.30433]
[1779901502271,64.21,75207.97,0.0,0.99675,0.0,0.30496]
[1779901503277,64.21,75202.53,0.0,0.99673,0.0,0.30721]
[1779901504284,64.21,75200.66,0.0,0.99672,0.0,0.30799]
[1779901505290,64.21,75202.18,0.0,0.99672,0.0,0.30736]
[1779901506009,64.21,75202.18,0.0,0.99672,0.0,0.30736]
[1779901506219,64.21,75202.18,0.0,0.99672,0.0,0.30736]
[1779901506482,64.21,75202.18,0.0,0.99672,0.0,0.30736]
[1779901506298,64.21,75200.84,0.0,0.99672,0.0,0.30792]
[1779901506601,64.21,75200.84,0.0,0.99672,0.0,0.30792]
[1779901506721,64.21,75200.84,0.0,0.99672,0.0,0.30792]
[1779901506904,64.21,75200.84,0.0,0.99672,0.0,0.30792]
[1779901507005,64.21,75200.84,0.0,0.99672,0.0,0.30792]
[1779901508972,64.21,75200.84,0.0,0.99672,0.0,0.30792]
[1779901509452,64.21,75200.84,0.0,0.99672,0.0,0.30792]
[1779901509492,64.21,75204.65,0.0,0.99674,0.0,0.30633]
[1779901510327,64.21,75206.84,0.0,0.99675,0.0,0.30543]
[1779901512599,64.21,75206.53,0.0,0.99675,0.0,0.30556]
[1779901512720,64.21,75206.53,0.0,0.99675,0.0,0.30556]
[1779901513558,64.21,75206.7,0.0,0.99675,0.0,0.30549]
[1779901513721,64.21,75206.7,0.0,0.99675,0.0,0.30549]
[1779901513725,64.21,75206.7,0.0,0.99675,0.0,0.30549]
[1779901514355,64.21,75203.14,0.0,0.99673,0.0,0.30696]
[1779901515362,64.21,75202.21,0.0,0.99672,0.0,0.30735]
[1779901517697,64.21,75201.45,0.0,0.99672,0.0,0.30766]
[1779901517722,64.21,75201.45,0.0,0.99672,0.0,0.30766]
[1779901520397,64.21,75202.89,0.0,0.99673,0.0,0.30706]
[1779901521404,64.21,75205.6,0.0,0.99674,0.0,0.30594]
[1779901522411,64.21,75206.47,0.0,0.99674,0.0,0.30558]
[1779901524024,64.21,75207.15,0.0,0.99675,0.0,0.3053]
[1779901524220,64.21,75207.15,0.0,0.99675,0.0,0.3053]
[1779901524401,64.21,75207.15,0.0,0.99675,0.0,0.3053]
[1779901526439,64.21,75208.44,0.0,0.99675,0.0,0.30477]
[1779901526979,64.21,75208.44,0.0,0.99675,0.0,0.30477]
[1779901527445,64.21,75209.06,0.0,0.99676,0.0,0.30451]
[1779901527997,64.21,75209.06,0.0,0.99676,0.0,0.30451]
[1779901528219,64.21,75209.06,0.0,0.99676,0.0,0.30451]
[1779901531473,64.21,75210.82,0.0,0.99678,0.0,0.30237]
[1779901535502,64.21,75216.48,0.0,0.99681,0.0,0.30006]
[1779901536508,64.21,75218.34,0.0,0.99682,0.0,0.29931]
[1779901538489,64.21,75218.01,0.0,0.99682,0.0,0.29944]
[1779901538720,64.21,75217.63,0.0,0.99681,0.0,0.2996]
[1779901539444,64.21,75217.63,0.0,0.99681,0.0,0.2996]
[1779901539473,64.21,75217.63,0.0,0.99681,0.0,0.2996]
[1779901539545,64.21,75217.63,0.0,0.99681,0.0,0.2996]
[1779901543558,64.21,75215.4,0.0,0.9968,0.0,0.3005]
[1779901544189,64.21,75215.4,0.0,0.9968,0.0,0.3005]
[1779901544220,64.21,75215.4,0.0,0.9968,0.0,0.3005]
[1779901546579,64.21,75206.78,0.0,0.99676,0.0,0.30403]
[1779901547362,64.21,75206.78,0.0,0.99676,0.0,0.30403]
[1779901547471,64.21,75206.78,0.0,0.99676,0.0,0.30403]
[1779901547586,64.21,75206.04,0.0,0.99676,0.0,0.30434]
[1779901547720,64.21,75206.04,0.0,0.99676,0.0,0.30434]
[1779901547969,64.21,75206.04,0.0,0.99676,0.0,0.30434]
[1779901547978,64.21,75206.04,0.0,0.99676,0.0,0.30434]
[1779901549601,64.21,75203.19,0.0,0.99674,0.0,0.30551]
[1779901552145,64.21,75201.9,0.0,0.99674,0.0,0.30605]
[1779901552222,64.21,75201.9,0.0,0.99674,0.0,0.30605]
[1779901552238,64.21,75199.79,0.0,0.99673,0.0,0.30692]
[1779901553628,64.21,75202.93,0.0,0.99674,0.0,0.30562]
[1779901558663,64.21,75204.58,0.0,0.99675,0.0,0.30494]
[1779901560372,64.21,75204.58,0.0,0.99675,0.0,0.30494]
[1779901560470,64.21,75204.58,0.0,0.99675,0.0,0.30494]
[1779901560817,64.21,75204.58,0.0,0.99675,0.0,0.30494]
[1779901560977,64.21,75204.58,0.0,0.99675,0.0,0.30494]
[1779901561071,64.21,75204.99,0.0,0.99675,0.0,0.30477]
[1779901565397,64.21,75205.96,0.0,0.99676,0.0,0.30437]
[1779901565473,64.21,75205.96,0.0,0.99676,0.0,0.30437]
[1779901565569,64.21,75208.61,0.0,0.99677,0.0,0.30328]
[1779901570747,64.21,75207.5,0.0,0.99676,0.0,0.30374]
[1779901572385,64.21,75203.52,0.0,0.99675,0.0,0.30538]
[1779901572762,64.21,75200.88,0.0,0.99673,0.0,0.30647]
[1779901574991,64.21,75199.61,0.0,0.99673,0.0,0.307]
[1779901575219,64.21,75199.61,0.0,0.99673,0.0,0.307]
[1779901575994,64.21,75198.19,0.0,0.99672,0.0,0.30759]
[1779901576219,64.21,75198.19,0.0,0.99672,0.0,0.30759]
[1779901576320,64.21,75199.24,0.0,0.99672,0.0,0.30715]
[1779901578803,64.21,75201.61,0.0,0.99674,0.0,0.30617]
[1779901581848,64.21,75200.56,0.0,0.99673,0.0,0.3066]
[1779901581969,64.21,75200.56,0.0,0.99673,0.0,0.3066]
[1779901584845,64.21,75193.04,0.0,0.99669,1e-05,0.30973]
[1779901585852,64.21,75188.21,0.0,0.99667,1e-05,0.31176]
[1779901586922,64.21,75188.21,0.0,0.99667,1e-05,0.31176]
[1779901586973,64.21,75188.21,0.0,0.99667,1e-05,0.31176]
[1779901587022,64.21,75186.86,0.0,0.99666,1e-05,0.31233]
[1779901588016,64.21,75186.86,0.0,0.99666,1e-05,0.31233]
[1779901588218,64.21,75186.86,0.0,0.99666,1e-05,0.31233]
[1779901588238,64.21,75186.4,0.0,0.99666,1e-05,0.31252]
[1779901590887,64.21,75183.52,0.0,0.99664,1e-05,0.31374]
[1779901592129,64.21,75183.52,0.0,0.99664,1e-05,0.31374]
[1779901592220,64.21,75183.52,0.0,0.99664,1e-05,0.31374]
[1779901592298,64.21,75182.08,0.0,0.99665,1e-05,0.3129]
[1779901594916,64.21,75183.92,0.0,0.99666,1e-05,0.31212]
[1779901595923,64.21,75179.36,0.0,0.99664,1e-05,0.31405]
[1779901596930,64.21,75176.22,0.0,0.99662,1e-05,0.31538]
[1779901598946,64.21,75170.2,0.0,0.99659,1e-05,0.31795]
[1779901602974,64.21,75162.16,0.0,0.99655,1e-05,0.32141]
[1779901604754,64.21,75163.09,0.0,0.99656,1e-05,0.321]
[1779901604974,64.21,75163.09,0.0,0.99656,1e-05,0.321]
[1779901605989,64.21,75163.17,0.0,0.99656,1e-05,0.32097]
[1779901606221,64.21,75163.17,0.0,0.99656,1e-05,0.32097]
[1779901606233,64.21,75162.73,0.0,0.99655,1e-05,0.32116]
[1779901608013,64.21,75158.36,0.0,0.99653,1e-05,0.32305]
[1779901609016,64.21,75156.14,0.0,0.99652,1e-05,0.32402]
[1779901612584,64.21,75157.74,0.0,0.99653,1e-05,0.32332]
[1779901612720,64.21,75158.03,0.0,0.99653,1e-05,0.3232]
[1779901613044,64.21,75159.95,0.0,0.99654,1e-05,0.32236]
[1779901615058,64.21,75156.79,0.0,0.99652,1e-05,0.32374]
[1779901616066,64.21,75148.52,0.0,0.99648,1e-05,0.32735]
[1779901617085,64.21,75138.13,0.0,0.99642,1e-05,0.33194]
[1779901618087,64.21,75138.06,0.0,0.99642,1e-05,0.33197]
[1779901619094,64.21,75135.81,0.0,0.99641,1e-05,0.33297]
[1779901620101,64.21,75130.8,0.0,0.99638,1e-05,0.33521]
[1779901622115,64.21,75125.38,0.0,0.99635,1e-05,0.33765]
[1779901623123,64.21,75117.23,0.0,0.99631,1e-05,0.34134]
[1779901624130,64.21,75114.35,0.0,0.99629,1e-05,0.34266]
[1779901626629,64.21,75114.4,0.0,0.99629,1e-05,0.34264]
[1779901626720,64.21,75112.99,0.0,0.99629,1e-05,0.34328]
[1779901629165,64.21,75107.17,0.0,0.99625,1e-05,0.34595]
[1779901630172,64.21,75096.51,0.0,0.99619,1e-05,0.3509]
[1779901631179,64.21,75095.02,0.0,0.99618,1e-05,0.35159]
[1779901632186,64.21,75092.3,0.0,0.99617,1e-05,0.35286]
[1779901633193,64.21,75087.56,0.0,0.99614,1e-05,0.35509]
[1779901636214,64.21,75089.43,0.0,0.99615,1e-05,0.35421]
[1779901637221,64.21,75092.91,0.0,0.99617,1e-05,0.35258]
[1779901640202,64.21,75093.35,0.0,0.99617,1e-05,0.35237]
[1779901640218,64.21,75093.35,0.0,0.99617,1e-05,0.35237]
[1779901641886,64.21,75094.24,0.0,0.99618,1e-05,0.35196]
[1779901641967,64.21,75094.24,0.0,0.99618,1e-05,0.35196]
[1779901642501,64.21,75094.24,0.0,0.99618,1e-05,0.35196]
[1779901642570,64.21,75094.53,0.0,0.99618,1e-05,0.35182]
[1779901644270,64.21,75090.58,0.0,0.99616,1e-05,0.35367]
[1779901647512,64.21,75089.28,0.0,0.99615,1e-05,0.35428]
[1779901654340,64.21,75093.25,0.0,0.99619,1e-05,0.35083]
[1779901656378,64.21,75093.94,0.0,0.99619,1e-05,0.35051]
[1779901656472,64.21,75093.94,0.0,0.99619,1e-05,0.35051]
[1779901656567,64.21,75093.83,0.0,0.99619,1e-05,0.35056]
[1779901656764,64.21,75093.83,0.0,0.99619,1e-05,0.35056]
[1779901656969,64.21,75093.83,0.0,0.99619,1e-05,0.35056]
[1779901662405,64.21,75095.29,0.0,0.9962,1e-05,0.34988]
[1779901662473,64.21,75095.29,0.0,0.9962,1e-05,0.34988]
[1779901662659,64.21,75095.29,0.0,0.9962,1e-05,0.34988]
[1779901662506,64.21,75095.34,0.0,0.9962,1e-05,0.34986]
[1779901662717,64.21,75095.34,0.0,0.9962,1e-05,0.34986]
[1779901665420,64.21,75090.19,0.0,0.99617,1e-05,0.35226]
[1779901666427,64.21,75068.37,0.0,0.99605,1e-05,0.36261]
[1779901667434,64.21,75060.72,0.0,0.996,1e-05,0.3663]
[1779901669448,64.21,75062.5,0.0,0.99601,1e-05,0.36544]
[1779901669905,64.21,75062.5,0.0,0.99601,1e-05,0.36544]
[1779901669968,64.21,75062.5,0.0,0.99601,1e-05,0.36544]
[1779901670975,64.21,75061.54,0.0,0.99601,1e-05,0.3659]
[1779901671224,64.21,75061.54,0.0,0.99601,1e-05,0.3659]
[1779901671462,64.21,75063.51,0.0,0.99602,1e-05,0.36495]
[1779901674483,64.21,75061.49,0.0,0.996,1e-05,0.36593]
[1779901679698,64.21,75062.43,0.0,0.99601,1e-05,0.36547]
[1779901679720,64.21,75062.43,0.0,0.99601,1e-05,0.36547]
[1779901682540,64.21,75064.6,0.0,0.99602,1e-05,0.36443]
[1779901683547,64.21,75068.95,0.0,0.99605,1e-05,0.36233]
[1779901684142,64.21,75068.95,0.0,0.99605,1e-05,0.36233]
[1779901684218,64.21,75068.95,0.0,0.99605,1e-05,0.36233]
[1779901684553,64.21,75068.63,0.0,0.99605,1e-05,0.36249]
[1779901685561,64.21,75065.46,0.0,0.99603,1e-05,0.36401]
[1779901685950,64.21,75065.46,0.0,0.99603,1e-05,0.36401]
[1779901685972,64.21,75065.46,0.0,0.99603,1e-05,0.36401]
[1779901690904,64.21,75066.43,0.0,0.99603,1e-05,0.36354]
[1779901690969,64.21,75066.43,0.0,0.99603,1e-05,0.36354]
[1779901691605,64.21,75065.82,0.0,0.99603,1e-05,0.36384]
[1779901694006,64.21,75065.53,0.0,0.99603,1e-05,0.36398]
[1779901694220,64.21,75065.53,0.0,0.99603,1e-05,0.36398]
[1779901695639,64.21,75050.25,0.0,0.99594,1e-05,0.3714]
[1779901696645,64.21,75037.79,0.0,0.99586,1e-05,0.37756]
[1779901697652,64.21,75037.22,0.0,0.99586,1e-05,0.37784]
[1779901700282,64.21,75036.0,0.0,0.99585,1e-05,0.37845]
[1779901700469,64.21,75036.0,0.0,0.99585,1e-05,0.37845]
[1779901701285,64.21,75036.29,0.0,0.99585,1e-05,0.3783]
[1779901701471,64.21,75036.29,0.0,0.99585,1e-05,0.3783]
[1779901701680,64.21,75036.36,0.0,0.99585,1e-05,0.37827]
[1779901704702,64.21,75040.12,0.0,0.99588,1e-05,0.3764]
[1779901705484,64.21,75040.12,0.0,0.99588,1e-05,0.3764]
[1779901705728,64.21,75040.12,0.0,0.99588,1e-05,0.3764]
[1779901705709,64.21,75047.12,0.0,0.99592,1e-05,0.37294]
[1779901707694,64.21,75048.18,0.0,0.99592,1e-05,0.37242]
[1779901707720,64.21,75048.18,0.0,0.99592,1e-05,0.37242]
[1779901707723,64.21,75050.62,0.0,0.99594,1e-05,0.37122]
[1779901708729,64.21,75046.35,0.0,0.99591,1e-05,0.37332]
[1779901709771,64.21,75047.29,0.0,0.99592,1e-05,0.37286]
[1779901709968,64.21,75047.29,0.0,0.99592,1e-05,0.37286]
[1779901711751,64.21,75045.72,0.0,0.99593,1e-05,0.37197]
[1779901714499,64.21,75045.05,0.0,0.99592,1e-05,0.3723]
[1779901714718,64.21,75045.05,0.0,0.99592,1e-05,0.3723]
[1779901714772,64.21,75047.42,0.0,0.99594,1e-05,0.37114]
[1779901715423,64.21,75047.42,0.0,0.99594,1e-05,0.37114]
[1779901715469,64.21,75047.42,0.0,0.99594,1e-05,0.37114]
[1779901720027,64.21,75048.71,0.0,0.99595,1e-05,0.37051]
[1779901720222,64.21,75048.71,0.0,0.99595,1e-05,0.37051]
[1779901720323,64.21,75048.8,0.0,0.99595,1e-05,0.37046]
[1779901724532,64.21,75051.34,0.0,0.99596,1e-05,0.36922]
[1779901725221,64.21,75051.34,0.0,0.99596,1e-05,0.36922]
[1779901725322,64.21,75053.33,0.0,0.99597,1e-05,0.36825]
[1779901727424,64.21,75053.43,0.0,0.99597,1e-05,0.3682]
[1779901727478,64.21,75053.43,0.0,0.99597,1e-05,0.3682]
[1779901727525,64.21,75057.51,0.0,0.996,1e-05,0.36622]
[1779901727867,64.21,75059.54,0.0,0.99601,1e-05,0.36524]
[1779901729232,64.21,75059.54,0.0,0.99601,1e-05,0.36524]
[1779901729239,64.21,75056.4,0.0,0.99599,1e-05,0.36676]
[1779901729881,64.21,75058.4,0.0,0.996,1e-05,0.36579]
[1779901732112,64.21,75058.44,0.0,0.996,1e-05,0.36577]
[1779901732220,64.21,75058.44,0.0,0.996,1e-05,0.36577]
[1779901732321,64.21,75054.7,0.0,0.99598,1e-05,0.36758]
[1779901732902,64.21,75049.66,0.0,0.99595,1e-05,0.37004]
[1779901734203,64.21,75049.66,0.0,0.99595,1e-05,0.37004]
[1779901734219,64.21,75049.66,0.0,0.99595,1e-05,0.37004]
[1779901734304,64.21,75047.15,0.0,0.99594,1e-05,0.37127]
[1779901738944,64.21,75045.05,0.0,0.99592,1e-05,0.3723]
[1779901741378,64.21,75045.93,0.0,0.99593,1e-05,0.37187]
[1779901741471,64.21,75045.93,0.0,0.99593,1e-05,0.37187]
[1779901741479,64.21,75046.51,0.0,0.99593,1e-05,0.37158]
[1779901741965,64.21,75043.96,0.0,0.99592,1e-05,0.37284]
[1779901744679,64.21,75045.16,0.0,0.99592,1e-05,0.37225]
[1779901744720,64.21,75045.16,0.0,0.99592,1e-05,0.37225]
[1779901748023,64.21,75042.07,0.0,0.99591,1e-05,0.37377]
[1779901749028,64.21,75034.75,0.0,0.99586,1e-05,0.37739]
[1779901750202,64.21,75034.75,0.0,0.99586,1e-05,0.37739]
[1779901750222,64.21,75034.75,0.0,0.99586,1e-05,0.37739]
[1779901750303,64.21,75034.92,0.0,0.99586,1e-05,0.37731]
[1779901750873,64.21,75034.92,0.0,0.99586,1e-05,0.37731]
[1779901750968,64.21,75034.92,0.0,0.99586,1e-05,0.37731]
[1779901752596,64.21,75031.02,0.0,0.99584,1e-05,0.37925]
[1779901753057,64.21,75027.22,0.0,0.99581,1e-05,0.38116]
[1779901756131,64.21,75026.78,0.0,0.99581,1e-05,0.38138]
[1779901756225,64.21,75026.78,0.0,0.99581,1e-05,0.38138]
[1779901756286,64.21,75026.54,0.0,0.99581,1e-05,0.3815]
[1779901758127,64.21,75026.44,0.0,0.99581,1e-05,0.38155]
[1779901758219,64.21,75026.44,0.0,0.99581,1e-05,0.38155]
[1779901760111,64.21,75005.31,0.0,0.99568,1e-05,0.39228]
[1779901761117,64.21,74996.35,0.0,0.99562,1e-05,0.39691]
[1779901762124,64.21,74994.28,0.0,0.9956,1e-05,0.39799]
[1779901763131,64.21,74993.51,0.0,0.9956,1e-05,0.39839]
[1779901768167,64.21,74994.49,0.0,0.99561,1e-05,0.39788]
[1779901768925,64.21,74994.49,0.0,0.99561,1e-05,0.39788]
[1779901768968,64.21,74994.49,0.0,0.99561,1e-05,0.39788]
[1779901770033,64.21,74994.4,0.0,0.99561,1e-05,0.39793]
[1779901770221,64.21,74994.4,0.0,0.99561,1e-05,0.39793]
[1779901770225,64.21,74993.32,0.0,0.9956,1e-05,0.39849]
[1779901771188,64.21,74991.89,0.0,0.99561,1e-05,0.39749]
[1779901774115,64.21,74991.09,0.0,0.9956,1e-05,0.39791]
[1779901774218,64.21,74991.09,0.0,0.9956,1e-05,0.39791]
[1779901779384,64.21,74991.45,0.0,0.9956,1e-05,0.39772]
[1779901779471,64.21,74991.45,0.0,0.9956,1e-05,0.39772]
[1779901779508,64.21,74991.45,0.0,0.9956,1e-05,0.39772]
[1779901779719,64.21,74991.45,0.0,0.9956,1e-05,0.39772]
[1779901779814,64.21,74989.98,0.0,0.9956,1e-05,0.39849]
[1779901782268,64.21,74986.78,0.0,0.99557,1e-05,0.40016]
[1779901783275,64.21,74996.03,0.0,0.99563,1e-05,0.39534]
[1779901784282,64.21,74985.31,0.0,0.99556,1e-05,0.40093]
[1779901785289,64.21,74981.83,0.0,0.99554,1e-05,0.40276]
[1779901786397,64.21,74981.83,0.0,0.99554,1e-05,0.40276]
[1779901786725,64.21,74981.83,0.0,0.99554,1e-05,0.40276]
[1779901786800,64.21,74981.83,0.0,0.99554,1e-05,0.40276]
[1779901786825,64.21,74981.77,0.0,0.99554,1e-05,0.40279]
[1779901786970,64.21,74981.77,0.0,0.99554,1e-05,0.40279]
[1779901787302,64.21,74984.98,0.0,0.99556,1e-05,0.4011]
[1779901789317,64.21,74988.93,0.0,0.99559,1e-05,0.39904]
[1779901790324,64.21,74993.94,0.0,0.99562,1e-05,0.39643]
[1779901791324,64.21,74993.94,0.0,0.99562,1e-05,0.39643]
[1779901791471,64.21,74993.94,0.0,0.99562,1e-05,0.39643]
[1779901791799,64.21,74993.94,0.0,0.99562,1e-05,0.39643]
[1779901791551,64.21,74998.56,0.0,0.99565,1e-05,0.39404]
[1779901791982,64.21,74998.56,0.0,0.99565,1e-05,0.39404]
[1779901793345,64.21,75000.16,0.0,0.99566,1e-05,0.39321]
[1779901794352,64.21,75003.76,0.0,0.99568,1e-05,0.39136]
[1779901797137,64.21,75003.81,0.0,0.99568,1e-05,0.39133]
[1779901797230,64.21,75003.81,0.0,0.99568,1e-05,0.39133]
[1779901797482,64.21,75003.81,0.0,0.99568,1e-05,0.39133]
[1779901797720,64.21,75003.81,0.0,0.99568,1e-05,0.39133]
[1779901797760,64.21,75003.88,0.0,0.99569,1e-05,0.3913]
[1779901799386,64.21,75001.95,0.0,0.99567,1e-05,0.39229]
[1779901800394,64.21,74998.94,0.0,0.99565,1e-05,0.39384]
[1779901802931,64.21,74999.18,0.0,0.99565,1e-05,0.39372]
[1779901802972,64.21,74999.18,0.0,0.99565,1e-05,0.39372]
[1779901803593,64.21,74999.18,0.0,0.99565,1e-05,0.39372]
[1779901803721,64.21,74999.18,0.0,0.99565,1e-05,0.39372]
[1779901803821,64.21,74998.77,0.0,0.99565,1e-05,0.39393]
[1779901807445,64.21,75001.68,0.0,0.99567,1e-05,0.39243]
[1779901808154,64.21,75001.68,0.0,0.99567,1e-05,0.39243]
[1779901808223,64.21,75001.68,0.0,0.99567,1e-05,0.39243]
[1779901808452,64.21,74998.45,0.0,0.99565,1e-05,0.39409]
[1779901809033,64.21,74998.45,0.0,0.99565,1e-05,0.39409]
[1779901809219,64.21,74998.45,0.0,0.99565,1e-05,0.39409]
[1779901813487,64.21,75000.12,0.0,0.99566,1e-05,0.39323]
[1779901815503,64.21,75004.43,0.0,0.99569,1e-05,0.39101]
[1779901816433,64.21,75004.43,0.0,0.99569,1e-05,0.39101]
[1779901816471,64.21,75004.43,0.0,0.99569,1e-05,0.39101]
[1779901816668,64.21,75006.15,0.0,0.9957,1e-05,0.39013]
[1779901817137,64.21,75006.15,0.0,0.9957,1e-05,0.39013]
[1779901817221,64.21,75006.15,0.0,0.9957,1e-05,0.39013]
[1779901819538,64.21,75010.19,0.0,0.99573,1e-05,0.38807]
[1779901820541,64.21,75017.08,0.0,0.99577,1e-05,0.38457]
[1779901821753,64.21,75017.08,0.0,0.99577,1e-05,0.38457]
[1779901821852,64.21,75018.8,0.0,0.99578,1e-05,0.3837]
[1779901821983,64.21,75018.8,0.0,0.99578,1e-05,0.3837]
[1779901822352,64.21,75018.8,0.0,0.99578,1e-05,0.3837]
[1779901822470,64.21,75018.8,0.0,0.99578,1e-05,0.3837]
[1779901822690,64.21,75019.19,0.0,0.99578,1e-05,0.3835]
[1779901824569,64.21,75020.94,0.0,0.99579,1e-05,0.38262]
[1779901829001,64.21,75019.58,0.0,0.99578,1e-05,0.38331]
[1779901829223,64.21,75019.58,0.0,0.99578,1e-05,0.38331]
[1779901829604,64.21,75019.87,0.0,0.99579,1e-05,0.38316]
[1779901830982,64.21,75020.0,0.0,0.99579,1e-05,0.3831]
[1779901831219,64.21,75020.0,0.0,0.99579,1e-05,0.3831]
[1779901831618,64.21,75019.88,0.0,0.9958,1e-05,0.38146]
[1779901832625,64.21,75022.0,0.0,0.99582,1e-05,0.3804]
[1779901837659,64.21,75023.21,0.0,0.99583,1e-05,0.37979]
[1779901838827,64.21,75023.21,0.0,0.99583,1e-05,0.37979]
[1779901838831,64.21,75023.21,0.0,0.99583,1e-05,0.37979]
[1779901838970,64.21,75023.21,0.0,0.99583,1e-05,0.37979]
[1779901839365,64.21,75023.21,0.0,0.99583,1e-05,0.37979]
[1779901839472,64.21,75023.21,0.0,0.99583,1e-05,0.37979]
[1779901839674,64.21,75023.62,0.0,0.99583,1e-05,0.37959]
[1779901840681,64.21,75029.7,0.0,0.99587,1e-05,0.37656]
[1779901841688,64.21,75035.37,0.0,0.9959,1e-05,0.37375]
[1779901842696,64.21,75031.01,0.0,0.99587,1e-05,0.37591]
[1779901843520,64.21,75031.01,0.0,0.99587,1e-05,0.37591]
[1779901843720,64.21,75031.01,0.0,0.99587,1e-05,0.37591]
[1779901843822,64.21,75028.59,0.0,0.99586,1e-05,0.37711]
[1779901844214,64.21,75028.59,0.0,0.99586,1e-05,0.37711]
[1779901844221,64.21,75028.59,0.0,0.99586,1e-05,0.37711]
[1779901848737,64.21,75026.15,0.0,0.99584,1e-05,0.37832]
[1779901849744,64.21,75022.77,0.0,0.99582,1e-05,0.38001]
[1779901850114,64.21,75022.77,0.0,0.99582,1e-05,0.38001]
[1779901850220,64.21,75022.77,0.0,0.99582,1e-05,0.38001]
[1779901850785,64.21,75022.77,0.0,0.99582,1e-05,0.38001]
[1779901850824,64.21,75022.63,0.0,0.99582,1e-05,0.38008]
[1779901850972,64.21,75022.63,0.0,0.99582,1e-05,0.38008]
[1779901851758,64.21,75025.32,0.0,0.99584,1e-05,0.37874]
[1779901853712,64.21,75026.23,0.0,0.99584,1e-05,0.37828]
[1779901853723,64.21,75026.23,0.0,0.99584,1e-05,0.37828]
[1779901855786,64.21,75023.73,0.0,0.99583,1e-05,0.37953]
[1779901857090,64.21,75023.69,0.0,0.99583,1e-05,0.37955]
[1779901857230,64.21,75023.69,0.0,0.99583,1e-05,0.37955]
[1779901857800,64.21,75023.46,0.0,0.99583,1e-05,0.37967]
[1779901858588,64.21,75023.46,0.0,0.99583,1e-05,0.37967]
[1779901858725,64.21,75023.46,0.0,0.99583,1e-05,0.37967]
[1779901860821,64.21,75020.76,0.0,0.99581,1e-05,0.38102]
[1779901861828,64.21,75018.98,0.0,0.9958,1e-05,0.38192]
[1779901862087,64.21,75018.98,0.0,0.9958,1e-05,0.38192]
[1779901862221,64.21,75018.98,0.0,0.9958,1e-05,0.38192]
[1779901862929,64.21,75018.98,0.0,0.9958,1e-05,0.38192]
[1779901862835,64.21,75018.87,0.0,0.9958,1e-05,0.38197]
[1779901862972,64.21,75018.87,0.0,0.9958,1e-05,0.38197]
[1779901866863,64.21,75020.3,0.0,0.99581,1e-05,0.38125]
[1779901867401,64.21,75020.3,0.0,0.99581,1e-05,0.38125]
[1779901867471,64.21,75020.3,0.0,0.99581,1e-05,0.38125]
[1779901867870,64.21,75020.8,0.0,0.99581,1e-05,0.381]
[1779901867998,64.21,75020.8,0.0,0.99581,1e-05,0.381]
[1779901868218,64.21,75020.8,0.0,0.99581,1e-05,0.381]
[1779901873912,64.21,75020.84,0.0,0.99581,1e-05,0.38098]
[1779901876312,64.21,75019.98,0.0,0.99581,1e-05,0.38141]
[1779901876470,64.21,75019.98,0.0,0.99581,1e-05,0.38141]
[1779901876852,64.21,75019.98,0.0,0.99581,1e-05,0.38141]
[1779901876933,64.21,75020.1,0.0,0.99581,1e-05,0.38135]
[1779901876975,64.21,75020.1,0.0,0.99581,1e-05,0.38135]
[1779901877940,64.21,75021.93,0.0,0.99582,1e-05,0.38044]
[1779901878946,64.21,75024.01,0.0,0.99583,1e-05,0.37939]
[1779901880670,64.21,75024.18,0.0,0.99583,1e-05,0.37931]
[1779901880719,64.21,75024.18,0.0,0.99583,1e-05,0.37931]
[1779901880961,64.21,75028.95,0.0,0.99586,1e-05,0.37693]
[1779901881641,64.21,75028.95,0.0,0.99586,1e-05,0.37693]
[1779901881721,64.21,75028.95,0.0,0.99586,1e-05,0.37693]
[1779901881968,64.21,75030.38,0.0,0.99587,1e-05,0.37622]
[1779901883983,64.21,75026.67,0.0,0.99585,1e-05,0.37807]
[1779901885627,64.21,75026.67,0.0,0.99585,1e-05,0.37807]
[1779901885737,64.21,75026.67,0.0,0.99585,1e-05,0.37807]
[1779901885839,64.21,75024.02,0.0,0.99583,1e-05,0.37939]
[1779901886553,64.21,75024.02,0.0,0.99583,1e-05,0.37939]
[1779901886720,64.21,75024.02,0.0,0.99583,1e-05,0.37939]
[1779901886813,64.21,75024.6,0.0,0.99583,1e-05,0.3791]
[1779901887635,64.21,75024.6,0.0,0.99583,1e-05,0.3791]
[1779901887725,64.21,75024.6,0.0,0.99583,1e-05,0.3791]
[1779901887783,64.21,75022.02,0.0,0.99582,1e-05,0.38039]
[1779901888014,64.21,75018.58,0.0,0.9958,1e-05,0.38212]
[1779901891036,64.21,75017.78,0.0,0.99581,1e-05,0.38083]
[1779901892866,64.21,75017.78,0.0,0.99581,1e-05,0.38083]
[1779901892970,64.21,75017.78,0.0,0.99581,1e-05,0.38083]
[1779901892967,64.21,75018.12,0.0,0.99581,1e-05,0.38066]
[1779901893382,64.21,75018.12,0.0,0.99581,1e-05,0.38066]
[1779901893472,64.21,75018.12,0.0,0.99581,1e-05,0.38066]
[1779901893557,64.21,75018.45,0.0,0.99581,1e-05,0.38049]
[1779901894091,64.21,75019.49,0.0,0.99582,1e-05,0.37997]
[1779901897015,64.21,75020.13,0.0,0.99582,1e-05,0.37965]
[1779901897112,64.21,75027.85,0.0,0.99587,1e-05,0.3758]
[1779901898270,64.21,75027.85,0.0,0.99587,1e-05,0.3758]
[1779901898333,64.21,75030.55,0.0,0.99589,1e-05,0.37446]
[1779901899126,64.21,75027.36,0.0,0.99587,1e-05,0.37605]
[1779901900206,64.21,75027.36,0.0,0.99587,1e-05,0.37605]
[1779901900903,64.21,75022.4,0.0,0.99584,1e-05,0.37852]
[1779901901140,64.21,75020.71,0.0,0.99583,1e-05,0.37936]
[1779901902147,64.21,75018.14,0.0,0.99581,1e-05,0.38065]
[1779901903154,64.21,75016.93,0.0,0.9958,1e-05,0.38126]
[1779901904818,64.21,75016.93,0.0,0.9958,1e-05,0.38126]
[1779901904919,64.21,75017.51,0.0,0.99581,1e-05,0.38096]
[1779901905224,64.21,75017.51,0.0,0.99581,1e-05,0.38096]
[1779901905250,64.21,75017.51,0.0,0.99581,1e-05,0.38096]
[1779901905476,64.21,75017.51,0.0,0.99581,1e-05,0.38096]
[1779901905565,64.21,75020.74,0.0,0.99583,1e-05,0.37935]
[1779901907182,64.21,75022.18,0.0,0.99584,1e-05,0.37863]
[1779901908217,64.21,75022.18,0.0,0.99584,1e-05,0.37863]
[1779901908714,64.21,75022.18,0.0,0.99584,1e-05,0.37863]
[1779901908720,64.21,75022.18,0.0,0.99584,1e-05,0.37863]
[1779901908735,64.21,75023.81,0.0,0.99585,1e-05,0.37781]
[1779901910203,64.21,75021.67,0.0,0.99583,1e-05,0.37888]
[1779901911211,64.21,75020.33,0.0,0.99583,1e-05,0.37955]
[1779901912728,64.21,75020.33,0.0,0.99583,1e-05,0.37955]
[1779901912830,64.21,74991.57,0.0,0.99564,1e-05,0.39418]
[1779901913225,64.21,74979.21,0.0,0.99556,1e-05,0.40062]
[1779901914850,64.21,74979.21,0.0,0.99556,1e-05,0.40062]
[1779901914937,64.21,74976.24,0.0,0.99554,1e-05,0.40218]
[1779901915241,64.21,74972.53,0.0,0.99552,1e-05,0.40414]
[1779901916269,64.21,74972.53,0.0,0.99552,1e-05,0.40414]
[1779901916318,64.21,74965.65,0.0,0.99547,1e-05,0.40779]
[1779901917255,64.21,74955.65,0.0,0.99541,1e-05,0.41314]
[1779901918262,64.21,74951.65,0.0,0.99538,1e-05,0.4153]
[1779901919269,64.21,74946.75,0.0,0.99534,1e-05,0.41796]
[1779901920813,64.21,74946.75,0.0,0.99534,1e-05,0.41796]
[1779901920833,64.21,74942.93,0.0,0.99532,1e-05,0.42004]
[1779901921288,64.21,74928.85,0.0,0.99522,1e-05,0.42779]
[1779901922297,64.21,74916.03,0.0,0.99513,1e-05,0.43496]
[1779901923302,64.21,74913.77,0.0,0.99511,1e-05,0.43623]
[1779901924766,64.21,74913.77,0.0,0.99511,1e-05,0.43623]
[1779901924817,64.21,74919.43,0.0,0.99515,1e-05,0.43305]
[1779901925317,64.21,74924.4,0.0,0.99519,1e-05,0.43027]
[1779901927330,64.21,74925.38,0.0,0.9952,1e-05,0.42972]
[1779901928337,64.21,74923.98,0.0,0.99519,1e-05,0.4305]
[1779901930351,64.21,74920.67,0.0,0.99516,1e-05,0.43235]
[1779901931358,64.21,74911.73,0.0,0.9951,1e-05,0.43738]
[1779901932365,64.21,74903.06,0.0,0.99504,1e-05,0.44231]
[1779901933372,64.21,74900.99,0.0,0.99502,1e-05,0.44349]
[1779901934379,64.21,74910.81,0.0,0.99509,1e-05,0.4379]
[1779901935386,64.21,74917.28,0.0,0.99514,1e-05,0.43425]
[1779901936393,64.21,74919.29,0.0,0.99515,1e-05,0.43313]
[1779901937400,64.21,74917.35,0.0,0.99514,1e-05,0.43422]
[1779901939414,64.21,74915.49,0.0,0.99513,1e-05,0.43526]
[1779901941429,64.21,74911.35,0.0,0.9951,1e-05,0.4376]
[1779901942436,64.21,74908.38,0.0,0.99507,1e-05,0.43928]
[1779901944450,64.21,74903.68,0.0,0.99504,1e-05,0.44196]
[1779901945457,64.21,74905.28,0.0,0.99505,1e-05,0.44104]
[1779901946464,64.21,74908.17,0.0,0.99507,1e-05,0.4394]
[1779901947397,64.21,74908.17,0.0,0.99507,1e-05,0.4394]
[1779901947468,64.21,74908.17,0.0,0.99507,1e-05,0.4394]
[1779901947471,64.21,74913.44,0.0,0.99511,1e-05,0.43642]
[1779901948717,64.21,74916.59,0.0,0.99513,1e-05,0.43464]
[1779901950810,64.21,74916.75,0.0,0.99513,1e-05,0.43455]
[1779901950892,64.21,74927.13,0.0,0.99521,1e-05,0.42875]
[1779901951499,64.21,74937.59,0.0,0.9953,1e-05,0.42114]
[1779901952507,64.21,74936.49,0.0,0.99529,1e-05,0.42175]
[1779901954011,64.21,74936.49,0.0,0.99529,1e-05,0.42175]
[1779901954076,64.21,74931.07,0.0,0.99526,1e-05,0.42473]
[1779901955073,64.21,74931.07,0.0,0.99526,1e-05,0.42473]
[1779901954520,64.21,74929.86,0.0,0.99525,1e-05,0.42539]
[1779901955219,64.21,74929.86,0.0,0.99525,1e-05,0.42539]
[1779901955527,64.21,74928.48,0.0,0.99524,1e-05,0.42616]
[1779901956534,64.21,74929.74,0.0,0.99525,1e-05,0.42546]
[1779901957541,64.21,74927.94,0.0,0.99523,1e-05,0.42646]
[1779901959981,64.21,74928.74,0.0,0.99524,1e-05,0.42601]
[1779901960024,64.21,74930.62,0.0,0.99525,1e-05,0.42498]
[1779901963118,64.21,74930.98,0.0,0.99526,1e-05,0.42478]
[1779901963223,64.21,74930.98,0.0,0.99526,1e-05,0.42478]
[1779901963787,64.21,74930.98,0.0,0.99526,1e-05,0.42478]
[1779901964590,64.21,74931.92,0.0,0.99526,1e-05,0.42426]
[1779901965597,64.21,74925.74,0.0,0.99522,1e-05,0.42768]
[1779901966604,64.21,74918.07,0.0,0.99516,1e-05,0.43195]
[1779901967611,64.21,74910.31,0.0,0.99511,1e-05,0.43631]
[1779901968618,64.21,74906.16,0.0,0.99508,1e-05,0.43866]
[1779901969624,64.21,74901.58,0.0,0.99505,1e-05,0.44127]
[1779901970228,64.21,74901.58,0.0,0.99505,1e-05,0.44127]
[1779901970476,64.21,74901.58,0.0,0.99505,1e-05,0.44127]
[1779901971639,64.21,74902.5,0.0,0.99505,1e-05,0.44074]
[1779901975366,64.21,74901.83,0.0,0.99505,1e-05,0.44113]
[1779901975471,64.21,74901.83,0.0,0.99505,1e-05,0.44113]
[1779901975667,64.21,74900.88,0.0,0.99504,1e-05,0.44167]
[1779901977682,64.21,74884.0,0.0,0.99492,1e-05,0.45139]
[1779901978688,64.21,74873.25,0.0,0.99484,1e-05,0.45767]
[1779901979695,64.21,74874.32,0.0,0.99484,1e-05,0.45705]
[1779901981023,64.21,74874.32,0.0,0.99484,1e-05,0.45705]
[1779901981082,64.21,74877.38,0.0,0.99487,1e-05,0.45525]
[1779901982721,64.21,74892.59,0.0,0.99498,1e-05,0.44642]
[1779901983727,64.21,74899.24,0.0,0.99503,1e-05,0.4426]
[1779901984734,64.21,74901.97,0.0,0.99505,1e-05,0.44105]
[1779901986748,64.21,74902.88,0.0,0.99506,1e-05,0.44053]
[1779901987254,64.21,74902.88,0.0,0.99506,1e-05,0.44053]
[1779901987470,64.21,74902.88,0.0,0.99506,1e-05,0.44053]
[1779901987755,64.21,74901.15,0.0,0.99504,1e-05,0.44151]
[1779901988908,64.21,74891.55,0.0,0.99497,1e-05,0.44702]
[1779901989769,64.21,74883.22,0.0,0.99491,1e-05,0.45184]
[1779901990776,64.21,74881.48,0.0,0.9949,1e-05,0.45286]
[1779901992790,64.21,74880.52,0.0,0.99489,1e-05,0.45342]
[1779901995810,64.21,74882.34,0.0,0.9949,1e-05,0.45235]
[1779901997005,64.21,74882.34,0.0,0.9949,1e-05,0.45235]
[1779901997070,64.21,74880.43,0.0,0.99489,1e-05,0.45347]
[1779901997224,64.21,74880.43,0.0,0.99489,1e-05,0.45347]
[1779901998130,64.21,74880.43,0.0,0.99489,1e-05,0.45347]
[1779901998140,64.21,74878.4,0.0,0.99488,1e-05,0.45465]
[1779901998832,64.21,74876.72,0.0,0.99486,1e-05,0.45564]
[1779902000847,64.21,74878.77,0.0,0.99488,1e-05,0.45444]
[1779902001854,64.21,74876.59,0.0,0.99486,1e-05,0.45571]
[1779902002240,64.21,74876.59,0.0,0.99486,1e-05,0.45571]
[1779902002472,64.21,74876.59,0.0,0.99486,1e-05,0.45571]
[1779902007979,64.21,74877.48,0.0,0.99487,1e-05,0.45519]
[1779902008073,64.21,74879.08,0.0,0.99488,1e-05,0.45426]
[1779902008222,64.21,74879.08,0.0,0.99488,1e-05,0.45426]
[1779902009910,64.21,74876.2,0.0,0.99486,1e-05,0.45594]
[1779902011674,64.21,74875.76,0.0,0.99486,1e-05,0.4562]
[1779902011725,64.21,74875.76,0.0,0.99486,1e-05,0.4562]
[1779902011924,64.21,74877.75,0.0,0.99489,1e-05,0.45311]
[1779902013938,64.21,74873.58,0.0,0.99486,1e-05,0.45555]
[1779902015620,64.21,74873.52,0.0,0.99486,1e-05,0.45558]
[1779902015718,64.21,74873.52,0.0,0.99486,1e-05,0.45558]
[1779902015952,64.21,74875.12,0.0,0.99487,1e-05,0.45464]
[1779902017966,64.21,74876.38,0.0,0.99488,1e-05,0.45391]
[1779902018973,64.21,74875.07,0.0,0.99487,1e-05,0.45467]
[1779902019980,64.21,74872.04,0.0,0.99485,1e-05,0.45645]
[1779902020987,64.21,74870.67,0.0,0.99484,1e-05,0.45725]
[1779902021576,64.21,74870.67,0.0,0.99484,1e-05,0.45725]
[1779902021726,64.21,74870.67,0.0,0.99484,1e-05,0.45725]
[1779902026002,64.21,74870.6,0.0,0.99484,1e-05,0.4573]
[1779902026023,64.21,74868.02,0.0,0.99482,1e-05,0.45882]
[1779902026220,64.21,74868.02,0.0,0.99482,1e-05,0.45882]
[1779902030053,64.21,74866.9,0.0,0.99481,1e-05,0.45948]
[1779902030946,64.21,74866.9,0.0,0.99481,1e-05,0.45948]
[1779902030968,64.21,74866.9,0.0,0.99481,1e-05,0.45948]
[1779902031060,64.21,74868.53,0.0,0.99482,1e-05,0.45851]
[1779902032067,64.21,74867.64,0.0,0.99482,1e-05,0.45904]
[1779902037102,64.21,74867.84,0.0,0.99482,1e-05,0.45892]
[1779902042137,64.21,74867.85,0.0,0.99482,1e-05,0.45892]
[1779902044151,64.21,74858.77,0.0,0.99475,1e-05,0.4643]
[1779902044805,64.21,74858.77,0.0,0.99475,1e-05,0.4643]
[1779902045158,64.21,74849.62,0.0,0.99468,1e-05,0.46978]
[1779902046165,64.21,74849.36,0.0,0.99468,1e-05,0.46993]
[1779902047172,64.21,74848.16,0.0,0.99467,1e-05,0.47066]
[1779902047974,64.21,74848.16,0.0,0.99467,1e-05,0.47066]
[1779902048179,64.21,74847.04,0.0,0.99466,1e-05,0.47133]
[1779902050198,64.21,74853.09,0.0,0.9947,1e-05,0.46769]
[1779902051299,64.21,74853.09,0.0,0.9947,1e-05,0.46769]
[1779902051401,64.21,74853.91,0.0,0.99471,1e-05,0.4672]
[1779902052208,64.21,74852.85,0.0,0.9947,1e-05,0.46784]
[1779902053215,64.21,74860.02,0.0,0.99476,1e-05,0.46355]
[1779902054658,64.21,74860.02,0.0,0.99476,1e-05,0.46355]
[1779902054670,64.21,74860.54,0.0,0.99476,1e-05,0.46324]
[1779902057244,64.21,74858.68,0.0,0.99475,1e-05,0.46435]
[1779902058251,64.21,74856.16,0.0,0.99473,1e-05,0.46586]
[1779902059258,64.21,74850.7,0.0,0.99469,1e-05,0.46913]
[1779902060265,64.21,74846.92,0.0,0.99466,1e-05,0.4714]
[1779902065300,64.21,74847.96,0.0,0.99466,1e-05,0.47078]
[1779902068451,64.21,74847.17,0.0,0.99466,1e-05,0.47125]
[1779902068468,64.21,74847.17,0.0,0.99466,1e-05,0.47125]
[1779902070335,64.21,74843.24,0.0,0.99463,1e-05,0.47363]
[1779902071250,64.21,74843.24,0.0,0.99463,1e-05,0.47363]
[1779902071342,64.21,74840.1,0.0,0.99463,1e-05,0.47354]
[1779902072447,64.21,74840.1,0.0,0.99463,1e-05,0.47354]
[1779902072468,64.21,74840.1,0.0,0.99463,1e-05,0.47354]
[1779902076793,64.21,74839.73,0.0,0.99462,1e-05,0.47377]
[1779902076968,64.21,74839.73,0.0,0.99462,1e-05,0.47377]
[1779902078391,64.21,74838.76,0.0,0.99461,1e-05,0.47436]
[1779902079711,64.21,74841.16,0.0,0.99463,1e-05,0.4729]
[1779902080406,64.21,74839.88,0.0,0.99462,1e-05,0.47368]
[1779902082609,64.21,74839.48,0.0,0.99462,1e-05,0.47392]
[1779902082725,64.21,74839.48,0.0,0.99462,1e-05,0.47392]
[1779902082819,64.21,74841.46,0.0,0.99464,1e-05,0.47272]
[1779902083427,64.21,74843.11,0.0,0.99465,1e-05,0.47172]
[1779902084434,64.21,74846.74,0.0,0.99468,1e-05,0.46953]
[1779902086765,64.21,74847.3,0.0,0.99468,1e-05,0.4692]
[1779902088758,64.21,74847.96,0.0,0.99469,1e-05,0.4688]
[1779902089469,64.21,74850.7,0.0,0.99471,1e-05,0.46716]
[1779902090476,64.21,74853.34,0.0,0.99473,1e-05,0.46558]
[1779902092678,64.21,74853.05,0.0,0.99473,1e-05,0.46575]
[1779902094504,64.21,74852.11,0.0,0.99472,1e-05,0.46631]
[1779902096518,64.21,74853.8,0.0,0.99473,1e-05,0.4653]
[1779902099539,64.21,74851.64,0.0,0.99471,1e-05,0.46659]
[1779902100546,64.21,74850.34,0.0,0.9947,1e-05,0.46737]
[1779902101553,64.21,74851.19,0.0,0.99471,1e-05,0.46686]
[1779902103568,64.21,74847.69,0.0,0.99468,1e-05,0.46896]
[1779902104574,64.21,74843.92,0.0,0.99466,1e-05,0.47123]
[1779902105581,64.21,74840.68,0.0,0.99463,1e-05,0.47319]
[1779902106588,64.21,74839.46,0.0,0.99462,1e-05,0.47393]
[1779902110616,64.21,74837.54,0.0,0.99461,1e-05,0.4751]
[1779902111624,64.21,74834.44,0.0,0.99458,1e-05,0.47699]
[1779902112630,64.21,74832.57,0.0,0.99457,1e-05,0.47813]
[1779902113637,64.21,74835.09,0.0,0.99459,1e-05,0.47659]
[1779902114644,64.21,74837.45,0.0,0.9946,1e-05,0.47515]
[1779902115651,64.21,74833.25,0.0,0.99457,1e-05,0.47771]
[1779902116658,64.21,74829.67,0.0,0.99454,1e-05,0.4799]
[1779902117665,64.21,74828.47,0.0,0.99453,1e-05,0.48064]
[1779902119679,64.21,74827.58,0.0,0.99453,1e-05,0.48119]
[1779902122702,64.21,74819.81,0.0,0.99446,1e-05,0.48598]
[1779902123710,64.21,74823.4,0.0,0.99449,1e-05,0.48376]
[1779902124821,64.21,74823.4,0.0,0.99449,1e-05,0.48376]
[1779902124898,64.21,74824.28,0.0,0.9945,1e-05,0.48322]
[1779902126731,64.21,74821.34,0.0,0.99448,1e-05,0.48503]
[1779902127738,64.21,74822.47,0.0,0.99449,1e-05,0.48434]
[1779902128722,64.21,74822.47,0.0,0.99449,1e-05,0.48434]
[1779902130838,64.21,74813.5,0.0,0.99441,1e-05,0.48991]
[1779902131794,64.21,74788.82,0.0,0.99423,1e-05,0.50343]
[1779902132807,64.21,74788.82,0.0,0.99423,1e-05,0.50343]
[1779902132897,64.21,74788.3,0.0,0.99423,1e-05,0.50376]
[1779902133808,64.21,74792.64,0.0,0.99427,1e-05,0.50099]
[1779902134826,64.21,74802.91,0.0,0.99435,1e-05,0.4945]
[1779902135357,64.21,74802.91,0.0,0.99435,1e-05,0.4945]
[1779902135826,64.21,74816.93,0.0,0.99446,1e-05,0.48574]
[1779902136832,64.21,74831.99,0.0,0.99458,1e-05,0.47648]
[1779902137839,64.21,74838.55,0.0,0.99464,1e-05,0.47249]
[1779902138879,64.21,74838.55,0.0,0.99464,1e-05,0.47249]
[1779902138967,64.21,74838.55,0.0,0.99464,1e-05,0.47249]
[1779902140865,64.21,74841.4,0.0,0.99466,1e-05,0.47077]
[1779902141880,64.21,74848.99,0.0,0.99472,1e-05,0.46621]
[1779902142881,64.21,74857.84,0.0,0.99478,1e-05,0.46094]
[1779902143888,64.21,74858.07,0.0,0.99479,1e-05,0.4608]
[1779902144895,64.21,74854.1,0.0,0.99476,1e-05,0.46316]
[1779902145902,64.21,74848.96,0.0,0.99472,1e-05,0.46623]
[1779902146909,64.21,74850.07,0.0,0.99472,1e-05,0.46556]
[1779902149242,64.21,74850.08,0.0,0.99472,1e-05,0.46556]
[1779902149291,64.21,74848.39,0.0,0.99471,1e-05,0.46657]
[1779902149935,64.21,74843.45,0.0,0.99467,1e-05,0.46954]
[1779902151980,64.21,74842.05,0.0,0.99466,1e-05,0.47038]
[1779902153222,64.21,74842.05,0.0,0.99466,1e-05,0.47038]
[1779902153272,64.21,74840.83,0.0,0.99465,1e-05,0.47112]
[1779902155977,64.21,74823.99,0.0,0.99452,1e-05,0.48138]
[1779902156985,64.21,74809.77,0.0,0.99441,1e-05,0.49019]
[1779902157991,64.21,74801.96,0.0,0.99434,1e-05,0.49509]
[1779902158998,64.21,74799.57,0.0,0.99432,1e-05,0.4966]
[1779902160020,64.21,74797.01,0.0,0.9943,1e-05,0.49822]
[1779902161014,64.21,74798.29,0.0,0.99431,1e-05,0.49741]
[1779902162021,64.21,74806.45,0.0,0.99438,1e-05,0.49227]
[1779902163028,64.21,74813.71,0.0,0.99444,1e-05,0.48774]
[1779902164035,64.21,74809.95,0.0,0.99441,1e-05,0.49008]
[1779902165042,64.21,74807.37,0.0,0.99439,1e-05,0.4917]
[1779902167575,64.21,74807.9,0.0,0.99439,1e-05,0.49136]
[1779902167722,64.21,74807.9,0.0,0.99439,1e-05,0.49136]
[1779902168063,64.21,74807.71,0.0,0.99439,1e-05,0.49148]
[1779902169072,64.21,74818.27,0.0,0.99447,1e-05,0.48491]
[1779902170078,64.21,74829.4,0.0,0.99456,1e-05,0.47806]
[1779902171085,64.21,74829.21,0.0,0.99456,1e-05,0.47818]
[1779902172291,64.21,74829.21,0.0,0.99456,1e-05,0.47818]
[1779902172092,64.21,74832.12,0.0,0.99458,1e-05,0.4764]
[1779902173100,64.21,74834.38,0.0,0.9946,1e-05,0.47502]
[1779902174108,64.21,74827.94,0.0,0.99455,1e-05,0.47895]
[1779902175115,64.21,74817.39,0.0,0.99447,1e-05,0.48545]
[1779902176122,64.21,74818.73,0.0,0.99448,1e-05,0.48462]
[1779902177129,64.21,74823.5,0.0,0.99452,1e-05,0.48168]
[1779902178136,64.21,74830.48,0.0,0.99457,1e-05,0.4774]
[1779902179145,64.21,74836.18,0.0,0.99462,1e-05,0.47393]
[1779902181219,64.21,74836.05,0.0,0.99462,1e-05,0.47401]
[1779902181221,64.21,74836.33,0.0,0.99462,1e-05,0.47384]
[1779902181385,64.21,74836.33,0.0,0.99462,1e-05,0.47384]
[1779902181474,64.21,74836.33,0.0,0.99462,1e-05,0.47384]
[1779902187199,64.21,74836.25,0.0,0.99462,1e-05,0.47389]
[1779902188206,64.21,74832.59,0.0,0.99459,1e-05,0.47611]
[1779902189213,64.21,74828.61,0.0,0.99456,1e-05,0.47854]
[1779902191227,64.21,74827.67,0.0,0.99457,1e-05,0.47711]
[1779902192242,64.21,74823.93,0.0,0.99454,1e-05,0.4794]
[1779902193244,64.21,74820.67,0.0,0.99452,1e-05,0.4814]
[1779902195257,64.21,74828.41,0.0,0.99458,1e-05,0.47666]
[1779902196264,64.21,74834.54,0.0,0.99463,1e-05,0.47293]
[1779902198286,64.21,74839.56,0.0,0.99467,1e-05,0.4699]
[1779902199292,64.21,74845.32,0.0,0.99471,1e-05,0.46644]
[1779902201153,64.21,74846.02,0.0,0.99472,1e-05,0.46602]
[1779902201222,64.21,74846.02,0.0,0.99472,1e-05,0.46602]
[1779902201255,64.21,74846.02,0.0,0.99472,1e-05,0.46602]
[1779902201306,64.21,74850.42,0.0,0.99475,1e-05,0.46339]
[1779902201470,64.21,74850.42,0.0,0.99475,1e-05,0.46339]
[1779902207349,64.21,74852.79,0.0,0.99477,1e-05,0.46198]
[1779902208435,64.21,74851.6,0.0,0.99476,1e-05,0.46269]
[1779902208473,64.21,74851.6,0.0,0.99476,1e-05,0.46269]
[1779902208585,64.21,74851.6,0.0,0.99476,1e-05,0.46269]
[1779902208724,64.21,74851.6,0.0,0.99476,1e-05,0.46269]
[1779902209363,64.21,74851.38,0.0,0.99476,1e-05,0.46282]
[1779902214351,64.21,74851.3,0.0,0.99476,1e-05,0.46287]
[1779902214470,64.21,74850.51,0.0,0.99475,1e-05,0.46334]
[1779902215173,64.21,74850.51,0.0,0.99475,1e-05,0.46334]
[1779902215221,64.21,74850.51,0.0,0.99475,1e-05,0.46334]
[1779902215274,64.21,74852.32,0.0,0.99476,1e-05,0.46226]
[1779902219997,64.21,74843.39,0.0,0.99469,1e-05,0.46759]
[1779902220440,64.21,74840.05,0.0,0.99467,1e-05,0.4696]
[1779902221864,64.21,74840.05,0.0,0.99467,1e-05,0.4696]
[1779902221931,64.21,74840.05,0.0,0.99467,1e-05,0.4696]
[1779902221973,64.21,74840.05,0.0,0.99467,1e-05,0.4696]
[1779902222075,64.21,74839.77,0.0,0.99467,1e-05,0.46977]
[1779902225475,64.21,74842.74,0.0,0.99469,1e-05,0.46798]
[1779902226668,64.21,74842.74,0.0,0.99469,1e-05,0.46798]
[1779902226722,64.21,74842.74,0.0,0.99469,1e-05,0.46798]
[1779902226968,64.21,74842.74,0.0,0.99469,1e-05,0.46798]
[1779902226990,64.21,74843.02,0.0,0.99469,1e-05,0.46782]
[1779902229503,64.21,74847.22,0.0,0.99472,1e-05,0.4653]
[1779902231517,64.21,74843.74,0.0,0.9947,1e-05,0.46738]
[1779902232807,64.21,74843.74,0.0,0.9947,1e-05,0.46738]
[1779902232970,64.21,74843.74,0.0,0.9947,1e-05,0.46738]
[1779902233225,64.21,74843.74,0.0,0.9947,1e-05,0.46738]
[1779902233313,64.21,74841.15,0.0,0.99468,1e-05,0.46894]
[1779902233533,64.21,74836.28,0.0,0.99464,1e-05,0.47188]
[1779902234538,64.21,74829.21,0.0,0.99458,1e-05,0.47617]
[1779902235883,64.21,74829.21,0.0,0.99458,1e-05,0.47617]
[1779902235887,64.21,74829.21,0.0,0.99458,1e-05,0.47617]
[1779902235973,64.21,74829.21,0.0,0.99458,1e-05,0.47617]
[1779902236071,64.21,74826.53,0.0,0.99456,1e-05,0.47781]
[1779902241588,64.21,74827.23,0.0,0.99457,1e-05,0.47738]
[1779902243602,64.21,74834.19,0.0,0.99462,1e-05,0.47314]
[1779902244609,64.21,74840.06,0.0,0.99467,1e-05,0.4696]
[1779902245616,64.21,74845.56,0.0,0.99471,1e-05,0.46629]
[1779902247962,64.21,74844.71,0.0,0.99471,1e-05,0.4668]
[1779902247970,64.21,74844.71,0.0,0.99471,1e-05,0.4668]
[1779902248021,64.21,74844.71,0.0,0.99471,1e-05,0.4668]
[1779902248221,64.21,74844.71,0.0,0.99471,1e-05,0.4668]
[1779902248305,64.21,74845.21,0.0,0.99471,1e-05,0.4665]
[1779902249644,64.21,74847.81,0.0,0.99473,1e-05,0.46495]
[1779902251658,64.21,74848.97,0.0,0.99476,1e-05,0.46229]
[1779902253672,64.21,74854.86,0.0,0.9948,1e-05,0.4588]
[1779902255059,64.21,74854.86,0.0,0.9948,1e-05,0.4588]
[1779902255108,64.21,74854.86,0.0,0.9948,1e-05,0.4588]
[1779902255229,64.21,74854.86,0.0,0.9948,1e-05,0.4588]
[1779902255327,64.21,74856.01,0.0,0.99481,1e-05,0.45812]
[1779902259714,64.21,74859.26,0.0,0.99484,1e-05,0.4562]
[1779902261874,64.21,74860.77,0.0,0.99485,1e-05,0.45532]
[1779902261974,64.21,74860.77,0.0,0.99485,1e-05,0.45532]
[1779902261998,64.21,74860.77,0.0,0.99485,1e-05,0.45532]
[1779902262220,64.21,74860.77,0.0,0.99485,1e-05,0.45532]
[1779902262321,64.21,74860.36,0.0,0.99485,1e-05,0.45556]
[1779902267774,64.21,74860.97,0.0,0.99485,1e-05,0.4552]
[1779902272682,64.21,74860.81,0.0,0.99485,1e-05,0.45529]
[1779902272721,64.21,74860.81,0.0,0.99485,1e-05,0.45529]
[1779902272810,64.21,74858.02,0.0,0.99483,1e-05,0.45693]
[1779902273446,64.21,74858.02,0.0,0.99483,1e-05,0.45693]
[1779902273470,64.21,74858.02,0.0,0.99483,1e-05,0.45693]
[1779902273898,64.21,74858.02,0.0,0.99483,1e-05,0.45693]
[1779902273908,64.21,74861.3,0.0,0.99485,1e-05,0.45501]
[1779902275061,64.21,74861.3,0.0,0.99485,1e-05,0.45501]
[1779902278326,64.21,74862.9,0.0,0.99487,1e-05,0.45407]
[1779902278343,64.21,74862.9,0.0,0.99487,1e-05,0.45407]
[1779902278445,64.21,74861.02,0.0,0.99485,1e-05,0.45517]
[1779902278471,64.21,74861.02,0.0,0.99485,1e-05,0.45517]
[1779902279062,64.21,74861.02,0.0,0.99485,1e-05,0.45517]
[1779902279221,64.21,74861.02,0.0,0.99485,1e-05,0.45517]
[1779902279321,64.21,74856.39,0.0,0.99482,1e-05,0.45789]
[1779902281878,64.21,74853.98,0.0,0.9948,1e-05,0.45932]
[1779902282473,64.21,74853.98,0.0,0.9948,1e-05,0.45932]
[1779902282482,64.21,74853.98,0.0,0.9948,1e-05,0.45932]
[1779902282885,64.21,74854.31,0.0,0.9948,1e-05,0.45912]
[1779902285218,64.21,74854.21,0.0,0.9948,1e-05,0.45918]
[1779902285319,64.21,74854.35,0.0,0.9948,1e-05,0.4591]
[1779902285621,64.21,74854.35,0.0,0.9948,1e-05,0.4591]
[1779902286493,64.21,74854.04,0.0,0.9948,1e-05,0.45928]
[1779902286718,64.21,74854.04,0.0,0.9948,1e-05,0.45928]
[1779902289218,64.21,74855.1,0.0,0.99481,1e-05,0.45866]
[1779902289399,64.21,74855.1,0.0,0.99481,1e-05,0.45866]
[1779902289319,64.21,74856.36,0.0,0.99482,1e-05,0.45791]
[1779902291238,64.21,74857.18,0.0,0.99482,1e-05,0.45743]
[1779902291244,64.21,74859.07,0.0,0.99484,1e-05,0.45632]
[1779902291469,64.21,74859.07,0.0,0.99484,1e-05,0.45632]
[1779902292926,64.21,74858.9,0.0,0.99484,1e-05,0.45642]
[1779902292934,64.21,74858.9,0.0,0.99484,1e-05,0.45642]
[1779902292970,64.21,74858.9,0.0,0.99484,1e-05,0.45642]
[1779902293042,64.21,74858.9,0.0,0.99484,1e-05,0.45642]
[1779902293135,64.21,74858.33,0.0,0.99483,1e-05,0.45675]
[1779902295218,64.21,74859.06,0.0,0.99484,1e-05,0.45632]
[1779902295351,64.21,74859.06,0.0,0.99484,1e-05,0.45632]
[1779902295401,64.21,74859.06,0.0,0.99484,1e-05,0.45632]
[1779902295467,64.21,74858.99,0.0,0.99484,1e-05,0.45636]
[1779902295615,64.21,74858.99,0.0,0.99484,1e-05,0.45636]
[1779902295976,64.21,74858.24,0.0,0.99483,1e-05,0.4568]
[1779902299089,64.21,74857.61,0.0,0.99483,1e-05,0.45718]
[1779902299219,64.21,74857.61,0.0,0.99483,1e-05,0.45718]
[1779902299320,64.21,74855.49,0.0,0.99481,1e-05,0.45843]
[1779902303026,64.21,74846.07,0.0,0.99474,1e-05,0.46402]
[1779902304376,64.21,74846.07,0.0,0.99474,1e-05,0.46402]
[1779902304382,64.21,74846.07,0.0,0.99474,1e-05,0.46402]
[1779902304472,64.21,74846.07,0.0,0.99474,1e-05,0.46402]
[1779902304477,64.21,74842.82,0.0,0.99471,1e-05,0.46596]
[1779902304491,64.21,74842.82,0.0,0.99471,1e-05,0.46596]
[1779902304983,64.21,74842.82,0.0,0.99471,1e-05,0.46596]
[1779902305028,64.21,74842.82,0.0,0.99471,1e-05,0.46596]
[1779902307241,64.21,74842.49,0.0,0.99471,1e-05,0.46616]
[1779902307249,64.21,74842.49,0.0,0.99471,1e-05,0.46616]
[1779902307342,64.21,74841.91,0.0,0.99471,1e-05,0.46651]
[1779902310079,64.21,74845.37,0.0,0.99473,1e-05,0.46444]
[1779902311219,64.21,74845.37,0.0,0.99473,1e-05,0.46444]
[1779902311376,64.21,74845.37,0.0,0.99473,1e-05,0.46444]
[1779902311477,64.21,74845.78,0.0,0.99476,1e-05,0.46223]
[1779902313100,64.21,74850.14,0.0,0.99479,1e-05,0.45964]
[1779902314158,64.21,74850.14,0.0,0.99479,1e-05,0.45964]
[1779902314166,64.21,74850.14,0.0,0.99479,1e-05,0.45964]
[1779902314219,64.21,74850.14,0.0,0.99479,1e-05,0.45964]
[1779902314286,64.21,74850.14,0.0,0.99479,1e-05,0.45964]
[1779902314387,64.21,74856.88,0.0,0.99484,1e-05,0.45566]
[1779902314657,64.21,74856.88,0.0,0.99484,1e-05,0.45566]
[1779902314725,64.21,74856.88,0.0,0.99484,1e-05,0.45566]
[1779902315121,64.21,74852.87,0.0,0.99481,1e-05,0.45802]
[1779902316694,64.21,74851.64,0.0,0.9948,1e-05,0.45875]
[1779902317218,64.21,74851.64,0.0,0.9948,1e-05,0.45875]
[1779902317327,64.21,74851.64,0.0,0.9948,1e-05,0.45875]
[1779902317428,64.21,74852.32,0.0,0.99481,1e-05,0.45835]
[1779902317747,64.21,74852.32,0.0,0.99481,1e-05,0.45835]
[1779902317972,64.21,74852.32,0.0,0.99481,1e-05,0.45835]
[1779902319218,64.21,74853.27,0.0,0.99481,1e-05,0.45779]
[1779902319434,64.21,74853.27,0.0,0.99481,1e-05,0.45779]
[1779902319320,64.21,74852.15,0.0,0.99481,1e-05,0.45845]
[1779902322210,64.21,74852.21,0.0,0.99481,1e-05,0.45841]
[1779902322225,64.21,74852.21,0.0,0.99481,1e-05,0.45841]
[1779902323218,64.21,74851.74,0.0,0.9948,1e-05,0.45869]
[1779902323364,64.21,74851.74,0.0,0.9948,1e-05,0.45869]
[1779902323445,64.21,74851.52,0.0,0.9948,1e-05,0.45882]
[1779902325218,64.21,74851.08,0.0,0.9948,1e-05,0.45908]
[1779902325422,64.21,74851.08,0.0,0.9948,1e-05,0.45908]
[1779902325445,64.21,74851.18,0.0,0.9948,1e-05,0.45902]
[1779902329218,64.21,74851.67,0.0,0.9948,1e-05,0.45873]
[1779902329309,64.21,74851.67,0.0,0.9948,1e-05,0.45873]
[1779902329321,64.21,74851.66,0.0,0.9948,1e-05,0.45874]
[1779902331232,64.21,74853.01,0.0,0.99481,1e-05,0.45794]
[1779902332492,64.21,74853.01,0.0,0.99481,1e-05,0.45794]
[1779902332239,64.21,74854.86,0.0,0.99483,1e-05,0.45685]
[1779902332548,64.21,74854.86,0.0,0.99483,1e-05,0.45685]
[1779902332722,64.21,74854.86,0.0,0.99483,1e-05,0.45685]
[1779902332922,64.21,74854.86,0.0,0.99483,1e-05,0.45685]
[1779902332950,64.21,74854.86,0.0,0.99483,1e-05,0.45685]
[1779902332972,64.21,74854.86,0.0,0.99483,1e-05,0.45685]
[1779902333246,64.21,74854.08,0.0,0.99482,1e-05,0.45731]
[1779902335224,64.21,74855.21,0.0,0.99483,1e-05,0.45664]
[1779902335341,64.21,74855.21,0.0,0.99483,1e-05,0.45664]
[1779902335442,64.21,74860.38,0.0,0.99487,1e-05,0.45361]
[1779902336267,64.21,74861.91,0.0,0.99488,1e-05,0.45271]
[1779902337040,64.21,74861.91,0.0,0.99488,1e-05,0.45271]
[1779902337235,64.21,74861.91,0.0,0.99488,1e-05,0.45271]
[1779902337333,64.21,74861.91,0.0,0.99488,1e-05,0.45271]
[1779902337426,64.21,74861.87,0.0,0.99488,1e-05,0.45274]
[1779902338310,64.21,74861.87,0.0,0.99488,1e-05,0.45274]
[1779902338471,64.21,74861.87,0.0,0.99488,1e-05,0.45274]
[1779902338508,64.21,74859.25,0.0,0.99486,1e-05,0.45427]
[1779902339288,64.21,74857.46,0.0,0.99485,1e-05,0.45532]
[1779902341221,64.21,74856.81,0.0,0.99484,1e-05,0.4557]
[1779902341406,64.21,74856.81,0.0,0.99484,1e-05,0.4557]
[1779902341457,64.21,74857.21,0.0,0.99484,1e-05,0.45547]
[1779902343224,64.21,74856.49,0.0,0.99484,1e-05,0.45589]
[1779902343366,64.21,74856.49,0.0,0.99484,1e-05,0.45589]
[1779902343467,64.21,74855.33,0.0,0.99483,1e-05,0.45657]
[1779902343796,64.21,74855.33,0.0,0.99483,1e-05,0.45657]
[1779902343972,64.21,74855.33,0.0,0.99483,1e-05,0.45657]
[1779902345219,64.21,74855.96,0.0,0.99483,1e-05,0.4562]
[1779902345416,64.21,74855.96,0.0,0.99483,1e-05,0.4562]
[1779902345433,64.21,74856.16,0.0,0.99484,1e-05,0.45608]
[1779902346337,64.21,74861.12,0.0,0.99487,1e-05,0.45317]
[1779902349223,64.21,74861.83,0.0,0.99488,1e-05,0.45276]
[1779902349232,64.21,74861.83,0.0,0.99488,1e-05,0.45276]
[1779902349348,64.21,74861.83,0.0,0.99488,1e-05,0.45276]
[1779902349474,64.21,74861.83,0.0,0.99488,1e-05,0.45276]
[1779902349360,64.21,74861.63,0.0,0.99488,1e-05,0.45288]
[1779902351218,64.21,74861.68,0.0,0.99488,1e-05,0.45285]
[1779902351373,64.21,74860.79,0.0,0.99487,1e-05,0.45337]
[1779902351677,64.21,74860.79,0.0,0.99487,1e-05,0.45337]
[1779902351719,64.21,74860.79,0.0,0.99487,1e-05,0.45337]
[1779902351874,64.21,74860.79,0.0,0.99487,1e-05,0.45337]
[1779902352379,64.21,74861.29,0.0,0.99487,1e-05,0.45307]
[1779902353964,64.21,74860.62,0.0,0.99487,1e-05,0.45347]
[1779902354218,64.21,74860.62,0.0,0.99487,1e-05,0.45347]
[1779902355219,64.21,74860.1,0.0,0.99487,1e-05,0.45377]
[1779902355402,64.21,74859.95,0.0,0.99486,1e-05,0.45386]
[1779902355679,64.21,74859.95,0.0,0.99486,1e-05,0.45386]
[1779902359431,64.21,74850.69,0.0,0.99479,1e-05,0.45931]
[1779902360436,64.21,74850.69,0.0,0.99479,1e-05,0.45931]
[1779902360545,64.21,74841.98,0.0,0.99473,1e-05,0.46449]
[1779902361445,64.21,74844.2,0.0,0.99474,1e-05,0.46317]
[1779902362253,64.21,74844.2,0.0,0.99474,1e-05,0.46317]
[1779902362452,64.21,74843.19,0.0,0.99474,1e-05,0.46377]
[1779902363209,64.21,74843.19,0.0,0.99474,1e-05,0.46377]
[1779902363459,64.21,74850.78,0.0,0.99479,1e-05,0.45926]
[1779902363579,64.21,74850.78,0.0,0.99479,1e-05,0.45926]
[1779902364122,64.21,74850.78,0.0,0.99479,1e-05,0.45926]
[1779902364181,64.21,74850.78,0.0,0.99479,1e-05,0.45926]
[1779902364466,64.21,74850.57,0.0,0.99479,1e-05,0.45938]
[1779902365473,64.21,74848.47,0.0,0.99478,1e-05,0.46063]
[1779902367236,64.21,74847.93,0.0,0.99477,1e-05,0.46095]
[1779902367356,64.21,74847.93,0.0,0.99477,1e-05,0.46095]
[1779902367487,64.21,74844.34,0.0,0.99475,1e-05,0.46308]
[1779902368111,64.21,74844.34,0.0,0.99475,1e-05,0.46308]
[1779902368224,64.21,74844.34,0.0,0.99475,1e-05,0.46308]
[1779902368493,64.21,74834.46,0.0,0.99467,1e-05,0.469]
[1779902369500,64.21,74831.88,0.0,0.99465,1e-05,0.47056]
[1779902371264,64.21,74832.57,0.0,0.99465,1e-05,0.47014]
[1779902371274,64.21,74832.57,0.0,0.99465,1e-05,0.47014]
[1779902371468,64.21,74832.57,0.0,0.99465,1e-05,0.47014]
[1779902371516,64.21,74834.19,0.0,0.99469,1e-05,0.46718]
[1779902372220,64.21,74834.19,0.0,0.99469,1e-05,0.46718]
[1779902372469,64.21,74834.19,0.0,0.99469,1e-05,0.46718]
[1779902372523,64.21,74835.36,0.0,0.9947,1e-05,0.46648]
[1779902376551,64.21,74836.33,0.0,0.99471,1e-05,0.4659]
[1779902377557,64.21,74840.05,0.0,0.99473,1e-05,0.46368]
[1779902379574,64.21,74843.33,0.0,0.99476,1e-05,0.46172]
[1779902381273,64.21,74843.33,0.0,0.99476,1e-05,0.46172]
[1779902381470,64.21,74843.33,0.0,0.99476,1e-05,0.46172]
[1779902382595,64.21,74846.8,0.0,0.99479,1e-05,0.45966]
[1779902386623,64.21,74847.81,0.0,0.99479,1e-05,0.45906]
[1779902388668,64.21,74848.37,0.0,0.9948,1e-05,0.45873]
[1779902388719,64.21,74848.37,0.0,0.9948,1e-05,0.45873]
[1779902392665,64.21,74846.83,0.0,0.99479,1e-05,0.45964]
[1779902393769,64.21,74846.83,0.0,0.99479,1e-05,0.45964]
[1779902393794,64.21,74843.21,0.0,0.99476,1e-05,0.46179]
[1779902394865,64.21,74843.21,0.0,0.99476,1e-05,0.46179]
[1779902394969,64.21,74843.21,0.0,0.99476,1e-05,0.46179]
[1779902395057,64.21,74841.11,0.0,0.99474,1e-05,0.46304]
[1779902399244,64.21,74840.84,0.0,0.99474,1e-05,0.4632]
[1779902399469,64.21,74840.84,0.0,0.99474,1e-05,0.4632]
[1779902399471,64.21,74844.38,0.0,0.99477,1e-05,0.4611]
[1779902399714,64.21,74845.91,0.0,0.99478,1e-05,0.46019]
[1779902402735,64.21,74844.89,0.0,0.99477,1e-05,0.46079]
[1779902405483,64.21,74845.28,0.0,0.99477,1e-05,0.46056]
[1779902405559,64.21,74846.16,0.0,0.99478,1e-05,0.46004]
[1779902405728,64.21,74846.16,0.0,0.99478,1e-05,0.46004]
[1779902405756,64.21,74843.92,0.0,0.99476,1e-05,0.46137]
[1779902408588,64.21,74844.97,0.0,0.99477,1e-05,0.46075]
[1779902409314,64.21,74844.97,0.0,0.99477,1e-05,0.46075]
[1779902409470,64.21,74844.97,0.0,0.99477,1e-05,0.46075]
[1779902409571,64.21,74849.66,0.0,0.99481,1e-05,0.45797]
[1779902409784,64.21,74852.63,0.0,0.99483,1e-05,0.45622]
[1779902411800,64.21,74855.33,0.0,0.99485,1e-05,0.45463]
[1779902415008,64.21,74855.95,0.0,0.99486,1e-05,0.45427]
[1779902415221,64.21,74855.95,0.0,0.99486,1e-05,0.45427]
[1779902417843,64.21,74855.09,0.0,0.99485,1e-05,0.45477]
[1779902418850,64.21,74854.16,0.0,0.99484,1e-05,0.45532]
[1779902419952,64.21,74854.16,0.0,0.99484,1e-05,0.45532]
[1779902419969,64.21,74854.16,0.0,0.99484,1e-05,0.45532]
[1779902420003,64.21,74856.17,0.0,0.99486,1e-05,0.45414]
[1779902420864,64.21,74857.05,0.0,0.99486,1e-05,0.45362]
[1779902425899,64.21,74856.26,0.0,0.99486,1e-05,0.45408]
[1779902427629,64.21,74856.83,0.0,0.99486,1e-05,0.45375]
[1779902427720,64.21,74856.83,0.0,0.99486,1e-05,0.45375]
[1779902428922,64.21,74854.37,0.0,0.99484,1e-05,0.45519]
[1779902429929,64.21,74853.21,0.0,0.99483,1e-05,0.45588]
[1779902430704,64.21,74853.21,0.0,0.99483,1e-05,0.45588]
[1779902430718,64.21,74853.21,0.0,0.99483,1e-05,0.45588]
[1779902432949,64.21,74851.29,0.0,0.99484,1e-05,0.45506]
[1779902434966,64.21,74850.2,0.0,0.99483,1e-05,0.4557]
[1779902436925,64.21,74850.4,0.0,0.99484,1e-05,0.45558]
[1779902436968,64.21,74850.4,0.0,0.99484,1e-05,0.45558]
[1779902436980,64.21,74851.7,0.0,0.99484,1e-05,0.45482]
[1779902437987,64.21,74854.23,0.0,0.99486,1e-05,0.45333]
[1779902438994,64.21,74855.26,0.0,0.99487,1e-05,0.45273]
[1779902440777,64.21,74855.54,0.0,0.99487,1e-05,0.45257]
[1779902440970,64.21,74855.54,0.0,0.99487,1e-05,0.45257]
[1779902441008,64.21,74858.52,0.0,0.9949,1e-05,0.45083]
[1779902442015,64.21,74857.47,0.0,0.99489,1e-05,0.45144]
[1779902447050,64.21,74858.87,0.0,0.9949,1e-05,0.45062]
[1779902447738,64.21,74858.87,0.0,0.9949,1e-05,0.45062]
[1779902447971,64.21,74858.87,0.0,0.9949,1e-05,0.45062]
[1779902448057,64.21,74860.86,0.0,0.99491,1e-05,0.44946]
[1779902454099,64.21,74860.88,0.0,0.99491,1e-05,0.44945]
[1779902455053,64.21,74860.88,0.0,0.99491,1e-05,0.44945]
[1779902455221,64.21,74860.88,0.0,0.99491,1e-05,0.44945]
[1779902455265,64.21,74856.68,0.0,0.99488,1e-05,0.4519]
[1779902456114,64.21,74855.1,0.0,0.99487,1e-05,0.45282]
[1779902458128,64.21,74856.12,0.0,0.99488,1e-05,0.45223]
[1779902461160,64.21,74857.21,0.0,0.99489,1e-05,0.45159]
[1779902461696,64.21,74857.21,0.0,0.99489,1e-05,0.45159]
[1779902461719,64.21,74857.21,0.0,0.99489,1e-05,0.45159]
[1779902462163,64.21,74859.47,0.0,0.9949,1e-05,0.45027]
[1779902467197,64.21,74859.88,0.0,0.99491,1e-05,0.45003]
[1779902470219,64.21,74862.57,0.0,0.99493,1e-05,0.44847]
[1779902470929,64.21,74862.57,0.0,0.99493,1e-05,0.44847]
[1779902470968,64.21,74862.57,0.0,0.99493,1e-05,0.44847]
[1779902471226,64.21,74864.05,0.0,0.99494,1e-05,0.44761]
[1779902472233,64.21,74872.66,0.0,0.995,1e-05,0.44265]
[1779902473240,64.21,74879.05,0.0,0.99505,1e-05,0.43899]
[1779902474247,64.21,74883.03,0.0,0.99508,1e-05,0.43673]
[1779902475372,64.21,74883.03,0.0,0.99508,1e-05,0.43673]
[1779902475468,64.21,74883.03,0.0,0.99508,1e-05,0.43673]
[1779902475474,64.21,74883.97,0.0,0.99508,1e-05,0.43619]
[1779902477268,64.21,74890.79,0.0,0.99513,1e-05,0.43234]
[1779902478275,64.21,74894.31,0.0,0.99516,1e-05,0.43037]
[1779902480289,64.21,74895.83,0.0,0.99517,1e-05,0.42951]
[1779902481296,64.21,74900.09,0.0,0.9952,1e-05,0.42714]
[1779902483310,64.21,74901.29,0.0,0.99521,1e-05,0.42647]
[1779902484316,64.21,74902.94,0.0,0.99522,1e-05,0.42555]
[1779902485324,64.21,74910.45,0.0,0.99527,1e-05,0.4214]
[1779902486341,64.21,74920.08,0.0,0.99534,1e-05,0.41613]
[1779902487343,64.21,74924.28,0.0,0.99537,1e-05,0.41385]
[1779902489653,64.21,74924.8,0.0,0.99537,1e-05,0.41357]
[1779902489602,64.21,74924.03,0.0,0.99537,1e-05,0.41399]
[1779902489719,64.21,74924.03,0.0,0.99537,1e-05,0.41399]
[1779902493403,64.21,74913.42,0.0,0.99531,1e-05,0.41794]
[1779902494409,64.21,74904.0,0.0,0.99525,1e-05,0.42312]
[1779902495416,64.21,74901.04,0.0,0.99523,1e-05,0.42476]
[1779902496423,64.21,74900.01,0.0,0.99522,1e-05,0.42533]
[1779902497435,64.21,74903.91,0.0,0.99525,1e-05,0.42317]
[1779902498442,64.21,74905.7,0.0,0.99526,1e-05,0.42218]
[1779902499449,64.21,74908.96,0.0,0.99528,1e-05,0.42038]
[1779902500456,64.21,74912.61,0.0,0.99531,1e-05,0.41838]
[1779902501231,64.21,74912.61,0.0,0.99531,1e-05,0.41838]
[1779902501589,64.21,74912.61,0.0,0.99531,1e-05,0.41838]
[1779902501613,64.21,74914.37,0.0,0.99532,1e-05,0.41742]
[1779902502471,64.21,74912.74,0.0,0.99531,1e-05,0.41831]
[1779902505492,64.21,74913.88,0.0,0.99532,1e-05,0.41769]
[1779902506500,64.21,74921.17,0.0,0.99537,1e-05,0.41372]
[1779902506946,64.21,74921.17,0.0,0.99537,1e-05,0.41372]
[1779902506967,64.21,74921.17,0.0,0.99537,1e-05,0.41372]
[1779902507508,64.21,74925.22,0.0,0.99539,1e-05,0.41153]
[1779902508514,64.21,74928.31,0.0,0.99542,1e-05,0.40987]
[1779902509521,64.21,74925.52,0.0,0.9954,1e-05,0.41137]
[1779902513632,64.21,74925.88,0.0,0.9954,1e-05,0.41118]
[1779902513549,64.21,74926.97,0.0,0.99541,1e-05,0.41059]
[1779902514556,64.21,74928.1,0.0,0.99541,1e-05,0.40998]
[1779902515469,64.21,74928.1,0.0,0.99541,1e-05,0.40998]
[1779902516570,64.21,74929.78,0.0,0.99543,1e-05,0.40908]
[1779902517577,64.21,74932.73,0.0,0.99545,1e-05,0.4075]
[1779902518467,64.21,74932.73,0.0,0.99545,1e-05,0.4075]
[1779902518584,64.21,74934.1,0.0,0.99545,1e-05,0.40676]
[1779902519592,64.21,74936.32,0.0,0.99547,1e-05,0.40558]
[1779902521605,64.21,74938.22,0.0,0.99548,1e-05,0.40457]
[1779902523619,64.21,74939.42,0.0,0.99549,1e-05,0.40393]
[1779902524626,64.21,74938.74,0.0,0.99549,1e-05,0.40429]
[1779902525633,64.21,74940.65,0.0,0.9955,1e-05,0.40328]
[1779902526640,64.21,74948.22,0.0,0.99555,1e-05,0.39928]
[1779902527647,64.21,74957.1,0.0,0.99561,1e-05,0.39464]
[1779902528654,64.21,74959.41,0.0,0.99562,1e-05,0.39344]
[1779902529661,64.21,74961.55,0.0,0.99564,1e-05,0.39233]
[1779902530667,64.21,74962.17,0.0,0.99564,1e-05,0.39201]
[1779902531675,64.21,74958.22,0.0,0.99561,1e-05,0.39405]
[1779902533689,64.21,74961.17,0.0,0.99563,1e-05,0.39252]
[1779902533920,64.21,74961.17,0.0,0.99563,1e-05,0.39252]
[1779902533967,64.21,74961.17,0.0,0.99563,1e-05,0.39252]
[1779902534696,64.21,74963.18,0.0,0.99565,1e-05,0.39148]
[1779902536710,64.21,74960.64,0.0,0.99563,1e-05,0.3928]
[1779902537716,64.21,74962.22,0.0,0.99564,1e-05,0.39198]
[1779902539731,64.21,74959.57,0.0,0.99562,1e-05,0.39335]
[1779902542043,64.21,74955.29,0.0,0.9956,1e-05,0.39558]
[1779902543471,64.21,74955.29,0.0,0.9956,1e-05,0.39558]
[1779902543487,64.21,74951.71,0.0,0.99557,1e-05,0.39745]
[1779902543765,64.21,74947.27,0.0,0.99554,1e-05,0.39978]
[1779902544768,64.21,74942.28,0.0,0.99551,1e-05,0.40241]
[1779902545775,64.21,74940.72,0.0,0.9955,1e-05,0.40324]
[1779902547789,64.21,74939.78,0.0,0.99549,1e-05,0.40374]
[1779902549803,64.21,74940.66,0.0,0.9955,1e-05,0.40327]
[1779902551817,64.21,74939.66,0.0,0.99551,1e-05,0.40202]
[1779902552824,64.21,74942.29,0.0,0.99553,1e-05,0.40063]
[1779902553952,64.21,74942.29,0.0,0.99553,1e-05,0.40063]
[1779902553969,64.21,74942.29,0.0,0.99553,1e-05,0.40063]
[1779902555845,64.21,74944.61,0.0,0.99554,1e-05,0.39941]
[1779902556852,64.21,74943.9,0.0,0.99554,1e-05,0.39979]
[1779902557860,64.21,74940.74,0.0,0.99552,1e-05,0.40145]
[1779902559877,64.21,74941.67,0.0,0.99552,1e-05,0.40096]
[1779902560880,64.21,74938.71,0.0,0.99551,1e-05,0.40253]
[1779902561824,64.21,74938.71,0.0,0.99551,1e-05,0.40253]
[1779902561868,64.21,74938.71,0.0,0.99551,1e-05,0.40253]
[1779902561887,64.21,74937.72,0.0,0.9955,1e-05,0.40305]
[1779902564909,64.21,74939.97,0.0,0.99551,1e-05,0.40186]
[1779902566424,64.21,74939.97,0.0,0.99551,1e-05,0.40186]
[1779902566467,64.21,74939.97,0.0,0.99551,1e-05,0.40186]
[1779902567690,64.21,74938.56,0.0,0.9955,1e-05,0.40261]
[1779902568936,64.21,74937.17,0.0,0.99549,1e-05,0.40334]
[1779902570423,64.21,74937.17,0.0,0.99549,1e-05,0.40334]
[1779902570475,64.21,74937.17,0.0,0.99549,1e-05,0.40334]
[1779902570576,64.21,74939.62,0.0,0.99551,1e-05,0.40204]
[1779902573970,64.21,74941.33,0.0,0.99552,1e-05,0.40114]
[1779902574978,64.21,74940.39,0.0,0.99552,1e-05,0.40164]
[1779902579006,64.21,74939.57,0.0,0.99551,1e-05,0.40207]
[1779902581003,64.21,74939.04,0.0,0.99551,1e-05,0.40235]
[1779902581220,64.21,74939.04,0.0,0.99551,1e-05,0.40235]
[1779902584050,64.21,74940.48,0.0,0.99552,1e-05,0.40159]
[1779902585859,64.21,74940.12,0.0,0.99551,1e-05,0.40178]
[1779902585972,64.21,74940.12,0.0,0.99551,1e-05,0.40178]
[1779902587071,64.21,74940.9,0.0,0.99552,1e-05,0.40137]
[1779902590354,64.21,74940.41,0.0,0.99552,1e-05,0.40163]
[1779902590473,64.21,74940.41,0.0,0.99552,1e-05,0.40163]
[1779902590574,64.21,74939.28,0.0,0.99551,1e-05,0.40222]
[1779902593113,64.21,74941.1,0.0,0.99552,1e-05,0.40126]
[1779902594228,64.21,74941.1,0.0,0.99552,1e-05,0.40126]
[1779902594468,64.21,74941.1,0.0,0.99552,1e-05,0.40126]
[1779902594569,64.21,74942.75,0.0,0.99553,1e-05,0.40039]
[1779902596133,64.21,74943.78,0.0,0.99554,1e-05,0.39985]
[1779902597141,64.21,74944.92,0.0,0.99555,1e-05,0.39925]
[1779902598148,64.21,74945.91,0.0,0.99555,1e-05,0.39873]
[1779902599029,64.21,74945.91,0.0,0.99555,1e-05,0.39873]
[1779902599221,64.21,74945.91,0.0,0.99555,1e-05,0.39873]
[1779902601169,64.21,74944.05,0.0,0.99554,1e-05,0.39971]
[1779902602410,64.21,74944.05,0.0,0.99554,1e-05,0.39971]
[1779902602472,64.21,74944.05,0.0,0.99554,1e-05,0.39971]
[1779902602509,64.21,74940.45,0.0,0.99552,1e-05,0.40161]
[1779902605197,64.21,74939.31,0.0,0.99551,1e-05,0.40221]
[1779902606204,64.21,74935.97,0.0,0.99549,1e-05,0.40398]
[1779902609225,64.21,74936.94,0.0,0.99549,1e-05,0.40346]
[1779902613254,64.21,74939.12,0.0,0.99553,1e-05,0.40053]
[1779902614261,64.21,74940.64,0.0,0.99554,1e-05,0.39973]
[1779902615202,64.21,74940.64,0.0,0.99554,1e-05,0.39973]
[1779902615224,64.21,74940.64,0.0,0.99554,1e-05,0.39973]
[1779902616284,64.21,74944.17,0.0,0.99556,1e-05,0.39787]
[1779902617291,64.21,74942.66,0.0,0.99555,1e-05,0.39867]
[1779902618298,64.21,74939.95,0.0,0.99553,1e-05,0.40009]
[1779902619305,64.21,74940.6,0.0,0.99554,1e-05,0.39975]
[1779902622027,64.21,74940.89,0.0,0.99554,1e-05,0.3996]
[1779902622218,64.21,74940.89,0.0,0.99554,1e-05,0.3996]
[1779902622326,64.21,74939.95,0.0,0.99553,1e-05,0.40009]
[1779902624340,64.21,74931.87,0.0,0.99548,1e-05,0.40437]
[1779902625347,64.21,74925.02,0.0,0.99543,1e-05,0.40803]
[1779902626402,64.21,74925.02,0.0,0.99543,1e-05,0.40803]
[1779902626475,64.21,74925.02,0.0,0.99543,1e-05,0.40803]
[1779902627361,64.21,74923.52,0.0,0.99542,1e-05,0.40884]
[1779902629375,64.21,74919.91,0.0,0.9954,1e-05,0.41078]
[1779902630382,64.21,74917.33,0.0,0.99538,1e-05,0.41217]
[1779902631389,64.21,74915.6,0.0,0.99537,1e-05,0.41311]
[1779902632099,64.21,74915.6,0.0,0.99537,1e-05,0.41311]
[1779902632224,64.21,74915.6,0.0,0.99537,1e-05,0.41311]
[1779902632408,64.21,74913.09,0.0,0.99535,1e-05,0.41447]
[1779902633405,64.21,74908.63,0.0,0.99532,1e-05,0.4169]
[1779902634413,64.21,74906.94,0.0,0.99531,1e-05,0.41782]
[1779902637434,64.21,74904.56,0.0,0.99529,1e-05,0.41913]
[1779902638441,64.21,74899.07,0.0,0.99525,1e-05,0.42215]
[1779902639448,64.21,74898.22,0.0,0.99525,1e-05,0.42262]
[1779902642473,64.21,74900.28,0.0,0.99526,1e-05,0.42148]
[1779902643479,64.21,74903.76,0.0,0.99529,1e-05,0.41957]
[1779902644774,64.21,74903.76,0.0,0.99529,1e-05,0.41957]
[1779902644486,64.21,74908.73,0.0,0.99532,1e-05,0.41685]
[1779902644971,64.21,74908.73,0.0,0.99532,1e-05,0.41685]
[1779902645500,64.21,74909.88,0.0,0.99533,1e-05,0.41622]
[1779902647514,64.21,74911.14,0.0,0.99534,1e-05,0.41553]
[1779902648521,64.21,74912.45,0.0,0.99535,1e-05,0.41482]
[1779902649018,64.21,74912.45,0.0,0.99535,1e-05,0.41482]
[1779902649219,64.21,74912.45,0.0,0.99535,1e-05,0.41482]
[1779902649528,64.21,74914.18,0.0,0.99536,1e-05,0.41388]
[1779902650534,64.21,74915.84,0.0,0.99537,1e-05,0.41298]
[1779902651541,64.21,74916.7,0.0,0.99538,1e-05,0.41251]
[1779902656577,64.21,74912.66,0.0,0.99535,1e-05,0.4147]
[1779902657584,64.21,74907.96,0.0,0.99532,1e-05,0.41727]
[1779902658840,64.21,74907.96,0.0,0.99532,1e-05,0.41727]
[1779902658591,64.21,74905.73,0.0,0.9953,1e-05,0.41849]
[1779902658969,64.21,74905.73,0.0,0.9953,1e-05,0.41849]
[1779902664634,64.21,74909.64,0.0,0.99533,1e-05,0.41635]
[1779902665499,64.21,74909.64,0.0,0.99533,1e-05,0.41635]
[1779902665719,64.21,74909.64,0.0,0.99533,1e-05,0.41635]
[1779902665820,64.21,74910.96,0.0,0.99534,1e-05,0.41563]
[1779902667655,64.21,74911.84,0.0,0.99534,1e-05,0.41515]
[1779902669669,64.21,74913.7,0.0,0.99535,1e-05,0.41414]
[1779902671180,64.21,74913.42,0.0,0.99535,1e-05,0.41429]
[1779902671221,64.21,74913.42,0.0,0.99535,1e-05,0.41429]
[1779902676718,64.21,74914.75,0.0,0.99538,1e-05,0.41175]
[1779902679040,64.21,74915.31,0.0,0.99539,1e-05,0.41145]
[1779902679219,64.21,74915.31,0.0,0.99539,1e-05,0.41145]
[1779902686789,64.21,74915.32,0.0,0.99539,1e-05,0.41145]
[1779902688460,64.21,74915.55,0.0,0.99539,1e-05,0.41132]
[1779902688468,64.21,74915.55,0.0,0.99539,1e-05,0.41132]
[1779902692830,64.21,74914.84,0.0,0.99538,1e-05,0.41171]
[1779902693837,64.21,74915.61,0.0,0.99539,1e-05,0.41129]
[1779902694736,64.21,74915.61,0.0,0.99539,1e-05,0.41129]
[1779902694844,64.21,74918.96,0.0,0.99541,1e-05,0.40948]
[1779902694969,64.21,74918.96,0.0,0.99541,1e-05,0.40948]
[1779902696858,64.21,74916.58,0.0,0.99539,1e-05,0.41077]
[1779902698872,64.21,74914.64,0.0,0.99538,1e-05,0.41181]
[1779902699879,64.21,74917.56,0.0,0.9954,1e-05,0.41024]
[1779902700368,64.21,74917.56,0.0,0.9954,1e-05,0.41024]
[1779902700469,64.21,74917.56,0.0,0.9954,1e-05,0.41024]
[1779902700886,64.21,74916.58,0.0,0.99539,1e-05,0.41077]
[1779902701893,64.21,74913.66,0.0,0.99537,1e-05,0.41234]
[1779902703916,64.21,74915.73,0.0,0.99539,1e-05,0.41122]
[1779902704975,64.21,74915.73,0.0,0.99539,1e-05,0.41122]
[1779902704993,64.21,74917.95,0.0,0.9954,1e-05,0.41003]
[1779902708942,64.21,74914.37,0.0,0.99538,1e-05,0.41196]
[1779902710418,64.21,74914.37,0.0,0.99538,1e-05,0.41196]
[1779902710468,64.21,74914.37,0.0,0.99538,1e-05,0.41196]
[1779902710519,64.21,74909.9,0.0,0.99535,1e-05,0.41438]
[1779902710957,64.21,74907.35,0.0,0.99533,1e-05,0.41577]
[1779902711963,64.21,74903.11,0.0,0.9953,1e-05,0.41809]
[1779902716791,64.21,74903.68,0.0,0.99531,1e-05,0.41778]
[1779902716969,64.21,74903.88,0.0,0.99531,1e-05,0.41767]
[1779902720383,64.21,74905.35,0.0,0.99532,1e-05,0.41686]
[1779902721875,64.21,74905.35,0.0,0.99532,1e-05,0.41686]
[1779902721030,64.21,74908.56,0.0,0.99534,1e-05,0.41511]
[1779902721968,64.21,74908.56,0.0,0.99534,1e-05,0.41511]
[1779902722037,64.21,74907.39,0.0,0.99533,1e-05,0.41575]
[1779902727072,64.21,74907.53,0.0,0.99533,1e-05,0.41567]
[1779902728080,64.21,74906.79,0.0,0.99533,1e-05,0.41608]
[1779902729305,64.21,74911.48,0.0,0.99536,1e-05,0.41353]
[1779902730213,64.21,74911.48,0.0,0.99536,1e-05,0.41353]
[1779902730224,64.21,74911.48,0.0,0.99536,1e-05,0.41353]
[1779902730314,64.21,74914.02,0.0,0.99538,1e-05,0.41215]
[1779902731100,64.21,74913.23,0.0,0.99539,1e-05,0.41076]
[1779902735776,64.21,74913.57,0.0,0.99539,1e-05,0.41058]
[1779902735828,64.21,74917.81,0.0,0.99542,1e-05,0.4083]
[1779902735969,64.21,74917.81,0.0,0.99542,1e-05,0.4083]
[1779902741170,64.21,74918.98,0.0,0.99543,1e-05,0.40767]
[1779902742925,64.21,74918.98,0.0,0.99543,1e-05,0.40767]
[1779902747212,64.21,74919.99,0.0,0.99544,1e-05,0.40713]
[1779902749368,64.21,74920.48,0.0,0.99544,1e-05,0.40686]
[1779902749468,64.21,74920.48,0.0,0.99544,1e-05,0.40686]
[1779902752246,64.21,74915.86,0.0,0.99541,1e-05,0.40934]
[1779902755174,64.21,74915.43,0.0,0.99541,1e-05,0.40958]
[1779902755220,64.21,74915.43,0.0,0.99541,1e-05,0.40958]
[1779902755321,64.21,74920.56,0.0,0.99544,1e-05,0.40682]
[1779902756274,64.21,74922.0,0.0,0.99545,1e-05,0.40605]
[1779902760656,64.21,74921.61,0.0,0.99545,1e-05,0.40626]
[1779902760717,64.21,74921.61,0.0,0.99545,1e-05,0.40626]
[1779902760810,64.21,74920.57,0.0,0.99544,1e-05,0.40682]
[1779902762317,64.21,74919.85,0.0,0.99544,1e-05,0.4072]
[1779902767353,64.21,74912.05,0.0,0.99538,1e-05,0.4114]
[1779902768263,64.21,74912.05,0.0,0.99538,1e-05,0.4114]
[1779902768473,64.21,74912.05,0.0,0.99538,1e-05,0.4114]
[1779902768550,64.21,74906.12,0.0,0.99534,1e-05,0.41462]
[1779902769367,64.21,74907.45,0.0,0.99535,1e-05,0.41389]
[1779902774502,64.21,74907.39,0.0,0.99535,1e-05,0.41393]
[1779902774915,64.21,74907.39,0.0,0.99535,1e-05,0.41393]
[1779902774508,64.21,74908.59,0.0,0.99536,1e-05,0.41327]
[1779902774972,64.21,74908.59,0.0,0.99536,1e-05,0.41327]
[1779902776416,64.21,74907.14,0.0,0.99535,1e-05,0.41406]
[1779902782190,64.21,74907.52,0.0,0.99535,1e-05,0.41385]
[1779902783465,64.21,74900.41,0.0,0.9953,1e-05,0.41773]
[1779902784472,64.21,74898.86,0.0,0.99529,1e-05,0.41858]
[1779902784984,64.21,74898.86,0.0,0.99529,1e-05,0.41858]
[1779902785220,64.21,74898.86,0.0,0.99529,1e-05,0.41858]
[1779902785479,64.21,74897.67,0.0,0.99528,1e-05,0.41924]
[1779902786485,64.21,74895.95,0.0,0.99527,1e-05,0.42018]
[1779902787493,64.21,74894.2,0.0,0.99526,1e-05,0.42115]
[1779902788875,64.21,74894.2,0.0,0.99526,1e-05,0.42115]
[1779902788967,64.21,74894.2,0.0,0.99526,1e-05,0.42115]
[1779902789506,64.21,74890.48,0.0,0.99523,1e-05,0.4232]
[1779902790514,64.21,74887.23,0.0,0.99521,1e-05,0.42501]
[1779902791521,64.21,74881.92,0.0,0.99519,1e-05,0.4261]
[1779902792528,64.21,74878.92,0.0,0.99517,1e-05,0.42777]
[1779902794305,64.21,74878.61,0.0,0.99517,1e-05,0.42795]
[1779902794468,64.21,74878.61,0.0,0.99517,1e-05,0.42795]
[1779902797563,64.21,74880.17,0.0,0.99518,1e-05,0.42708]
[1779902799578,64.21,74876.72,0.0,0.99516,1e-05,0.42901]
[1779902800827,64.21,74876.72,0.0,0.99516,1e-05,0.42901]
[1779902800969,64.21,74876.72,0.0,0.99516,1e-05,0.42901]
[1779902800928,64.21,74874.55,0.0,0.99514,1e-05,0.43022]
[1779902801592,64.21,74876.62,0.0,0.99515,1e-05,0.42906]
[1779902802599,64.21,74877.74,0.0,0.99516,1e-05,0.42843]
[1779902803988,64.21,74878.83,0.0,0.99517,1e-05,0.42782]
[1779902804324,64.21,74878.83,0.0,0.99517,1e-05,0.42782]
[1779902804469,64.21,74878.83,0.0,0.99517,1e-05,0.42782]
[1779902804613,64.21,74881.77,0.0,0.99519,1e-05,0.42618]
[1779902807634,64.21,74883.44,0.0,0.9952,1e-05,0.42525]
[1779902808641,64.21,74885.68,0.0,0.99522,1e-05,0.42401]
[1779902810237,64.21,74885.69,0.0,0.99522,1e-05,0.424]
[1779902810472,64.21,74885.69,0.0,0.99522,1e-05,0.424]
[1779902810658,64.21,74883.48,0.0,0.9952,1e-05,0.42523]
[1779902811665,64.21,74882.14,0.0,0.99519,1e-05,0.42598]
[1779902813679,64.21,74875.26,0.0,0.99514,1e-05,0.42983]
[1779902814325,64.21,74875.26,0.0,0.99514,1e-05,0.42983]
[1779902814473,64.21,74875.26,0.0,0.99514,1e-05,0.42983]
[1779902814686,64.21,74868.55,0.0,0.9951,1e-05,0.43361]
[1779902815693,64.21,74866.85,0.0,0.99508,1e-05,0.43457]
[1779902816700,64.21,74866.08,0.0,0.99508,1e-05,0.43501]
[1779902818714,64.21,74858.31,0.0,0.99502,1e-05,0.43943]
[1779902819721,64.21,74854.27,0.0,0.99499,1e-05,0.44175]
[1779902820728,64.21,74850.66,0.0,0.99497,1e-05,0.44383]
[1779902821479,64.21,74850.66,0.0,0.99497,1e-05,0.44383]
[1779902821749,64.21,74843.78,0.0,0.99491,1e-05,0.44782]
[1779902822751,64.21,74829.19,0.0,0.9948,1e-05,0.45637]
[1779902823762,64.21,74824.34,0.0,0.99477,1e-05,0.45925]
[1779902824767,64.21,74810.69,0.0,0.99466,1e-05,0.46742]
[1779902825774,64.21,74798.72,0.0,0.99457,1e-05,0.47469]
[1779902826784,64.21,74794.84,0.0,0.99453,1e-05,0.47707]
[1779902828796,64.21,74789.79,0.0,0.99449,1e-05,0.48018]
[1779902829803,64.21,74791.16,0.0,0.99451,1e-05,0.47933]
[1779902830810,64.21,74796.83,0.0,0.99455,1e-05,0.47585]
[1779902831818,64.21,74800.02,0.0,0.99458,1e-05,0.4739]
[1779902834839,64.21,74798.28,0.0,0.99456,1e-05,0.47496]
[1779902835846,64.21,74796.35,0.0,0.99455,1e-05,0.47614]
[1779902837860,64.21,74797.37,0.0,0.99456,1e-05,0.47552]
[1779902839874,64.21,74800.68,0.0,0.99458,1e-05,0.47349]
[1779902840880,64.21,74799.77,0.0,0.99457,1e-05,0.47405]
[1779902841888,64.21,74802.66,0.0,0.9946,1e-05,0.47229]
[1779902842533,64.21,74802.66,0.0,0.9946,1e-05,0.47229]
[1779902842897,64.21,74803.54,0.0,0.9946,1e-05,0.47175]
[1779902843904,64.21,74805.01,0.0,0.99462,1e-05,0.47086]
[1779902844226,64.21,74805.01,0.0,0.99462,1e-05,0.47086]
[1779902844233,64.21,74805.01,0.0,0.99462,1e-05,0.47086]
[1779902844911,64.21,74805.59,0.0,0.99462,1e-05,0.47051]
[1779902845918,64.21,74807.59,0.0,0.99464,1e-05,0.46929]
[1779902846869,64.21,74807.59,0.0,0.99464,1e-05,0.46929]
[1779902846968,64.21,74807.59,0.0,0.99464,1e-05,0.46929]
[1779902847932,64.21,74811.06,0.0,0.99466,1e-05,0.4672]
[1779902848939,64.21,74814.48,0.0,0.99469,1e-05,0.46514]
[1779902849946,64.21,74822.44,0.0,0.99475,1e-05,0.46038]
[1779902851911,64.21,74822.73,0.0,0.99475,1e-05,0.46021]
[1779902851968,64.21,74822.73,0.0,0.99475,1e-05,0.46021]
[1779902853974,64.21,74825.85,0.0,0.9948,1e-05,0.45639]
[1779902854981,64.21,74827.73,0.0,0.99481,1e-05,0.45528]
[1779902855988,64.21,74829.94,0.0,0.99483,1e-05,0.45397]
[1779902856619,64.21,74829.94,0.0,0.99483,1e-05,0.45397]
[1779902856730,64.21,74829.94,0.0,0.99483,1e-05,0.45397]
[1779902857000,64.21,74830.73,0.0,0.99484,1e-05,0.45351]
[1779902858002,64.21,74831.58,0.0,0.99484,1e-05,0.45301]
[1779902860016,64.21,74833.78,0.0,0.99486,1e-05,0.45172]
[1779902861023,64.21,74832.24,0.0,0.99485,1e-05,0.45262]
[1779902866058,64.21,74826.81,0.0,0.99481,1e-05,0.45582]
[1779902867065,64.21,74818.89,0.0,0.99475,1e-05,0.46052]
[1779902868182,64.21,74818.89,0.0,0.99475,1e-05,0.46052]
[1779902868233,64.21,74818.89,0.0,0.99475,1e-05,0.46052]
[1779902869283,64.21,74817.24,0.0,0.99473,1e-05,0.4615]
[1779902870086,64.21,74813.84,0.0,0.99471,1e-05,0.46354]
[1779902871093,64.21,74812.81,0.0,0.9947,1e-05,0.46416]
[1779902873414,64.21,74812.25,0.0,0.99469,1e-05,0.46449]
[1779902873468,64.21,74812.25,0.0,0.99469,1e-05,0.46449]
[1779902875121,64.21,74813.43,0.0,0.9947,1e-05,0.46378]
[1779902877694,64.21,74815.54,0.0,0.99472,1e-05,0.46252]
[1779902878436,64.21,74815.54,0.0,0.99472,1e-05,0.46252]
[1779902878467,64.21,74815.54,0.0,0.99472,1e-05,0.46252]
[1779902878521,64.21,74818.0,0.0,0.99474,1e-05,0.46105]
[1779902879149,64.21,74819.94,0.0,0.99475,1e-05,0.45989]
[1779902880176,64.21,74804.36,0.0,0.99463,1e-05,0.46925]
[1779902881165,64.21,74790.44,0.0,0.99452,1e-05,0.47774]
[1779902882172,64.21,74797.11,0.0,0.99458,1e-05,0.47366]
[1779902883199,64.21,74797.11,0.0,0.99458,1e-05,0.47366]
[1779902883388,64.21,74798.72,0.0,0.99459,1e-05,0.47268]
[1779902885193,64.21,74799.78,0.0,0.9946,1e-05,0.47203]
[1779902887207,64.21,74804.75,0.0,0.99464,1e-05,0.46901]
[1779902888228,64.21,74812.69,0.0,0.9947,1e-05,0.46423]
[1779902889235,64.21,74816.88,0.0,0.99473,1e-05,0.46172]
[1779902890245,64.21,74820.99,0.0,0.99476,1e-05,0.45927]
[1779902891227,64.21,74820.99,0.0,0.99476,1e-05,0.45927]
[1779902891252,64.21,74822.27,0.0,0.99477,1e-05,0.45851]
[1779902892259,64.21,74824.62,0.0,0.99479,1e-05,0.45711]
[1779902893266,64.21,74828.74,0.0,0.99482,1e-05,0.45468]
[1779902894242,64.21,74828.74,0.0,0.99482,1e-05,0.45468]
[1779902894467,64.21,74828.74,0.0,0.99482,1e-05,0.45468]
[1779902894484,64.21,74832.77,0.0,0.99485,1e-05,0.45231]
[1779902896398,64.21,74831.71,0.0,0.99484,1e-05,0.45293]
[1779902900315,64.21,74834.32,0.0,0.99486,1e-05,0.4514]
[1779902901322,64.21,74835.5,0.0,0.99487,1e-05,0.45071]
[1779902906357,64.21,74835.85,0.0,0.99488,1e-05,0.4505]
[1779902911392,64.21,74836.03,0.0,0.9949,1e-05,0.44846]
[1779902912399,64.21,74835.08,0.0,0.99489,1e-05,0.44901]
[1779902915421,64.21,74835.93,0.0,0.9949,1e-05,0.44852]
[1779902917435,64.21,74840.04,0.0,0.99493,1e-05,0.44613]
[1779902918442,64.21,74845.14,0.0,0.99497,1e-05,0.44317]
[1779902920456,64.21,74851.37,0.0,0.99501,1e-05,0.43959]
[1779902921463,64.21,74853.8,0.0,0.99503,1e-05,0.4382]
[1779902923477,64.21,74856.62,0.0,0.99505,1e-05,0.43659]
[1779902925491,64.21,74857.37,0.0,0.99506,1e-05,0.43616]
[1779902927505,64.21,74858.29,0.0,0.99506,1e-05,0.43564]
[1779902929551,64.21,74858.64,0.0,0.99507,1e-05,0.43544]
[1779902933547,64.21,74866.86,0.0,0.99513,1e-05,0.43079]
[1779902934554,64.21,74871.03,0.0,0.99516,1e-05,0.42845]
[1779902935561,64.21,74873.79,0.0,0.99518,1e-05,0.4269]
[1779902936568,64.21,74873.06,0.0,0.99517,1e-05,0.42731]
[1779902939589,64.21,74872.25,0.0,0.99516,1e-05,0.42776]
[1779902941603,64.21,74875.16,0.0,0.99519,1e-05,0.42614]
[1779902942610,64.21,74877.85,0.0,0.9952,1e-05,0.42464]
[1779902943617,64.21,74879.62,0.0,0.99522,1e-05,0.42366]
[1779902946638,64.21,74881.76,0.0,0.99523,1e-05,0.42247]
[1779902948652,64.21,74882.68,0.0,0.99524,1e-05,0.42196]
[1779902949663,64.21,74880.8,0.0,0.99523,1e-05,0.423]
[1779902950666,64.21,74879.39,0.0,0.99522,1e-05,0.42378]
[1779902951673,64.21,74877.11,0.0,0.9952,1e-05,0.42505]
[1779902954694,64.21,74876.23,0.0,0.99519,1e-05,0.42554]
[1779902957715,64.21,74874.84,0.0,0.99518,1e-05,0.42632]
[1779902958721,64.21,74867.92,0.0,0.99513,1e-05,0.43019]
[1779902959729,64.21,74866.36,0.0,0.99512,1e-05,0.43107]
[1779902961743,64.21,74868.75,0.0,0.99514,1e-05,0.42973]
[1779902962750,64.21,74871.43,0.0,0.99516,1e-05,0.42822]
[1779902963757,64.21,74874.84,0.0,0.99518,1e-05,0.42632]
[1779902964764,64.21,74879.79,0.0,0.99522,1e-05,0.42356]
[1779902965771,64.21,74881.3,0.0,0.99523,1e-05,0.42272]
[1779902968793,64.21,74884.35,0.0,0.99525,1e-05,0.42104]
[1779902969857,64.21,74884.35,0.0,0.99525,1e-05,0.42104]
[1779902969968,64.21,74884.35,0.0,0.99525,1e-05,0.42104]
[1779902970069,64.21,74890.69,0.0,0.9953,1e-05,0.41755]
[1779902970809,64.21,74893.26,0.0,0.99531,1e-05,0.41614]
[1779902975844,64.21,74894.55,0.0,0.99534,1e-05,0.4136]
[1779902982893,64.21,74894.62,0.0,0.99534,1e-05,0.41357]
[1779902984220,64.21,74894.62,0.0,0.99534,1e-05,0.41357]
[1779902990950,64.21,74885.55,0.0,0.99528,1e-05,0.41853]
[1779902991957,64.21,74879.36,0.0,0.99524,1e-05,0.42194]
[1779902993533,64.21,74879.74,0.0,0.99524,1e-05,0.42173]
[1779902993718,64.21,74879.74,0.0,0.99524,1e-05,0.42173]
[1779902999006,64.21,74879.42,0.0,0.99524,1e-05,0.42191]
[1779903001022,64.21,74877.37,0.0,0.99522,1e-05,0.42304]
[1779903002031,64.21,74868.05,0.0,0.99516,1e-05,0.42824]
[1779903003038,64.21,74863.02,0.0,0.99512,1e-05,0.43107]
[1779903005052,64.21,74863.83,0.0,0.99512,1e-05,0.43061]
[1779903008073,64.21,74868.14,0.0,0.99516,1e-05,0.42819]
[1779903008526,64.21,74868.14,0.0,0.99516,1e-05,0.42819]
[1779903008719,64.21,74868.14,0.0,0.99516,1e-05,0.42819]
[1779903009080,64.21,74869.57,0.0,0.99517,1e-05,0.42739]
[1779903010087,64.21,74868.55,0.0,0.99516,1e-05,0.42796]
[1779903010297,64.21,74868.55,0.0,0.99516,1e-05,0.42796]
[1779903012101,64.21,74870.54,0.0,0.99517,1e-05,0.42685]
[1779903013108,64.21,74874.27,0.0,0.9952,1e-05,0.42477]
[1779903013900,64.21,74874.27,0.0,0.9952,1e-05,0.42477]
[1779903013968,64.21,74874.27,0.0,0.9952,1e-05,0.42477]
[1779903015122,64.21,74875.77,0.0,0.99521,1e-05,0.42393]
[1779903016129,64.21,74878.97,0.0,0.99523,1e-05,0.42216]
[1779903017136,64.21,74881.96,0.0,0.99525,1e-05,0.4205]
[1779903017656,64.21,74881.96,0.0,0.99525,1e-05,0.4205]
[1779903017718,64.21,74881.96,0.0,0.99525,1e-05,0.4205]
[1779903019150,64.21,74881.05,0.0,0.99525,1e-05,0.42101]
[1779903020157,64.21,74880.23,0.0,0.99524,1e-05,0.42146]
[1779903022171,64.21,74873.4,0.0,0.99519,1e-05,0.42525]
[1779903023178,64.21,74867.78,0.0,0.99515,1e-05,0.42839]
[1779903024261,64.21,74868.11,0.0,0.99516,1e-05,0.42821]
[1779903024469,64.21,74868.11,0.0,0.99516,1e-05,0.42821]
[1779903026205,64.21,74869.91,0.0,0.99517,1e-05,0.4272]
[1779903027212,64.21,74860.2,0.0,0.9951,1e-05,0.43266]
[1779903028219,64.21,74855.62,0.0,0.99507,1e-05,0.43526]
[1779903029228,64.21,74856.73,0.0,0.99507,1e-05,0.43463]
[1779903031104,64.21,74856.73,0.0,0.99507,1e-05,0.43463]
[1779903031230,64.21,74856.73,0.0,0.99507,1e-05,0.43463]
[1779903031174,64.21,74862.07,0.0,0.99513,1e-05,0.42972]
[1779903031247,64.21,74859.94,0.0,0.99512,1e-05,0.43092]
[1779903032254,64.21,74853.65,0.0,0.99507,1e-05,0.43448]
[1779903034035,64.21,74853.65,0.0,0.99507,1e-05,0.43448]
[1779903034226,64.21,74853.65,0.0,0.99507,1e-05,0.43448]
[1779903034139,64.21,74852.42,0.0,0.99506,1e-05,0.43518]
[1779903034268,64.21,74850.73,0.0,0.99505,1e-05,0.43614]
[1779903035275,64.21,74849.96,0.0,0.99504,1e-05,0.43658]
[1779903039304,64.21,74851.52,0.0,0.99506,1e-05,0.43569]
[1779903044339,64.21,74850.91,0.0,0.99505,1e-05,0.43604]
[1779903045346,64.21,74849.38,0.0,0.99504,1e-05,0.43691]
[1779903049282,64.21,74849.37,0.0,0.99504,1e-05,0.43692]
[1779903049468,64.21,74849.37,0.0,0.99504,1e-05,0.43692]
[1779903053402,64.21,74848.09,0.0,0.99503,1e-05,0.43765]
[1779903054993,64.21,74848.09,0.0,0.99503,1e-05,0.43765]
[1779903055220,64.21,74848.09,0.0,0.99503,1e-05,0.43765]
[1779903060025,64.21,74849.29,0.0,0.99504,1e-05,0.43696]
[1779903060222,64.21,74849.29,0.0,0.99504,1e-05,0.43696]
[1779903060120,64.21,74850.13,0.0,0.99505,1e-05,0.43649]
[1779903062465,64.21,74850.87,0.0,0.99505,1e-05,0.43606]
[1779903066493,64.21,74857.87,0.0,0.9951,1e-05,0.43209]
[1779903067500,64.21,74874.46,0.0,0.99522,1e-05,0.4228]
[1779903068507,64.21,74883.54,0.0,0.99529,1e-05,0.41779]
[1779903069514,64.21,74887.7,0.0,0.99531,1e-05,0.41551]
[1779903070329,64.21,74887.7,0.0,0.99531,1e-05,0.41551]
[1779903070521,64.21,74877.11,0.0,0.99524,1e-05,0.42133]
[1779903071528,64.21,74879.44,0.0,0.99526,1e-05,0.42004]
[1779903072537,64.21,74883.36,0.0,0.99528,1e-05,0.41789]
[1779903073902,64.21,74883.36,0.0,0.99528,1e-05,0.41789]
[1779903073970,64.21,74883.36,0.0,0.99528,1e-05,0.41789]
[1779903074071,64.21,74880.92,0.0,0.99527,1e-05,0.41923]
[1779903074550,64.21,74879.19,0.0,0.99526,1e-05,0.42018]
[1779903075557,64.21,74882.05,0.0,0.99528,1e-05,0.41861]
[1779903076564,64.21,74884.87,0.0,0.99529,1e-05,0.41706]
[1779903077571,64.21,74887.47,0.0,0.99531,1e-05,0.41563]
[1779903078580,64.21,74890.62,0.0,0.99534,1e-05,0.41391]
[1779903079809,64.21,74890.62,0.0,0.99534,1e-05,0.41391]
[1779903079971,64.21,74890.62,0.0,0.99534,1e-05,0.41391]
[1779903080044,64.21,74891.61,0.0,0.99534,1e-05,0.41338]
[1779903080592,64.21,74892.84,0.0,0.99535,1e-05,0.41271]
[1779903083613,64.21,74884.06,0.0,0.99529,1e-05,0.4175]
[1779903084620,64.21,74881.91,0.0,0.99527,1e-05,0.41868]
[1779903086081,64.21,74881.91,0.0,0.99527,1e-05,0.41868]
[1779903086221,64.21,74881.91,0.0,0.99527,1e-05,0.41868]
[1779903086182,64.21,74885.13,0.0,0.9953,1e-05,0.41691]
[1779903086634,64.21,74887.81,0.0,0.99532,1e-05,0.41545]
[1779903087843,64.21,74888.73,0.0,0.99532,1e-05,0.41495]
[1779903090669,64.21,74884.0,0.0,0.99529,1e-05,0.41753]
[1779903091676,64.21,74878.07,0.0,0.99527,1e-05,0.41895]
[1779903092683,64.21,74876.61,0.0,0.99526,1e-05,0.41975]
[1779903093347,64.21,74876.61,0.0,0.99526,1e-05,0.41975]
[1779903093473,64.21,74876.61,0.0,0.99526,1e-05,0.41975]
[1779903093690,64.21,74877.86,0.0,0.99527,1e-05,0.41906]
[1779903095186,64.21,74877.86,0.0,0.99527,1e-05,0.41906]
[1779903095219,64.21,74877.86,0.0,0.99527,1e-05,0.41906]
[1779903096711,64.21,74877.15,0.0,0.99526,1e-05,0.41946]
[1779903099208,64.21,74876.71,0.0,0.99526,1e-05,0.4197]
[1779903099223,64.21,74876.71,0.0,0.99526,1e-05,0.4197]
[1779903104767,64.21,74879.08,0.0,0.99527,1e-05,0.41839]
[1779903106190,64.21,74879.08,0.0,0.99527,1e-05,0.41839]
[1779903106220,64.21,74879.08,0.0,0.99527,1e-05,0.41839]
[1779903106226,64.21,74879.99,0.0,0.99528,1e-05,0.41789]
[1779903108795,64.21,74882.44,0.0,0.9953,1e-05,0.41655]
[1779903112823,64.21,74884.99,0.0,0.99532,1e-05,0.41515]
[1779903113829,64.21,74886.44,0.0,0.99533,1e-05,0.41436]
[1779903114449,64.21,74886.44,0.0,0.99533,1e-05,0.41436]
[1779903114468,64.21,74886.44,0.0,0.99533,1e-05,0.41436]
[1779903115844,64.21,74868.11,0.0,0.9952,1e-05,0.42447]
[1779903116851,64.21,74863.54,0.0,0.99516,1e-05,0.42702]
[1779903118097,64.21,74865.24,0.0,0.99518,1e-05,0.42607]
[1779903119112,64.21,74865.24,0.0,0.99518,1e-05,0.42607]
[1779903119218,64.21,74865.24,0.0,0.99518,1e-05,0.42607]
[1779903119320,64.21,74866.87,0.0,0.99519,1e-05,0.42516]
[1779903119872,64.21,74864.72,0.0,0.99517,1e-05,0.42636]
[1779903120879,64.21,74858.07,0.0,0.99512,1e-05,0.43009]
[1779903122290,64.21,74858.07,0.0,0.99512,1e-05,0.43009]
[1779903122472,64.21,74857.57,0.0,0.99512,1e-05,0.43037]
[1779903122893,64.21,74858.71,0.0,0.99513,1e-05,0.42973]
[1779903125914,64.21,74859.47,0.0,0.99513,1e-05,0.4293]
[1779903127927,64.21,74857.37,0.0,0.99512,1e-05,0.43048]
[1779903128935,64.21,74856.44,0.0,0.99511,1e-05,0.43101]
[1779903129945,64.21,74853.29,0.0,0.99509,1e-05,0.43279]
[1779903131256,64.21,74853.29,0.0,0.99509,1e-05,0.43279]
[1779903131282,64.21,74847.67,0.0,0.99505,1e-05,0.43598]
[1779903131961,64.21,74848.42,0.0,0.99505,1e-05,0.43556]
[1779903132654,64.21,74848.42,0.0,0.99505,1e-05,0.43556]
[1779903132722,64.21,74848.42,0.0,0.99505,1e-05,0.43556]
[1779903135989,64.21,74851.16,0.0,0.99507,1e-05,0.434]
[1779903136996,64.21,74849.57,0.0,0.99506,1e-05,0.4349]
[1779903137963,64.21,74849.57,0.0,0.99506,1e-05,0.4349]
[1779903138220,64.21,74849.57,0.0,0.99506,1e-05,0.4349]
[1779903139010,64.21,74850.33,0.0,0.99507,1e-05,0.43447]
[1779903142031,64.21,74848.73,0.0,0.99506,1e-05,0.43538]
[1779903143038,64.21,74837.8,0.0,0.99498,1e-05,0.44164]
[1779903144048,64.21,74832.72,0.0,0.99494,1e-05,0.44458]
[1779903146063,64.21,74834.58,0.0,0.99495,1e-05,0.4435]
[1779903146597,64.21,74834.58,0.0,0.99495,1e-05,0.4435]
[1779903146720,64.21,74834.58,0.0,0.99495,1e-05,0.4435]
[1779903149089,64.21,74831.55,0.0,0.99493,1e-05,0.44525]
[1779903150092,64.21,74821.41,0.0,0.99485,1e-05,0.45117]
[1779903151099,64.21,74823.74,0.0,0.99489,1e-05,0.44786]
[1779903152106,64.21,74827.07,0.0,0.99492,1e-05,0.44592]
[1779903153113,64.21,74831.77,0.0,0.99495,1e-05,0.44319]
[1779903153408,64.21,74831.77,0.0,0.99495,1e-05,0.44319]
[1779903153467,64.21,74831.77,0.0,0.99495,1e-05,0.44319]
[1779903154121,64.21,74835.7,0.0,0.99498,1e-05,0.44093]
[1779903155128,64.21,74838.85,0.0,0.99501,1e-05,0.43912]
[1779903155753,64.21,74838.85,0.0,0.99501,1e-05,0.43912]
[1779903155970,64.21,74838.85,0.0,0.99501,1e-05,0.43912]
[1779903160163,64.21,74836.43,0.0,0.99499,1e-05,0.44051]
[1779903161013,64.21,74836.43,0.0,0.99499,1e-05,0.44051]
[1779903161218,64.21,74836.43,0.0,0.99499,1e-05,0.44051]
[1779903162177,64.21,74834.88,0.0,0.99498,1e-05,0.4414]
[1779903167211,64.21,74834.54,0.0,0.99497,1e-05,0.44159]
[1779903169226,64.21,74824.17,0.0,0.9949,1e-05,0.44761]
[1779903170233,64.21,74816.46,0.0,0.99484,1e-05,0.45212]
[1779903171240,64.21,74814.93,0.0,0.99483,1e-05,0.45303]
[1779903172333,64.21,74814.93,0.0,0.99483,1e-05,0.45303]
[1779903172247,64.21,74815.81,0.0,0.99483,1e-05,0.45251]
[1779903172470,64.21,74815.81,0.0,0.99483,1e-05,0.45251]
[1779903174261,64.21,74814.95,0.0,0.99483,1e-05,0.45301]
[1779903175268,64.21,74813.81,0.0,0.99482,1e-05,0.45369]
[1779903176740,64.21,74814.08,0.0,0.99482,1e-05,0.45353]
[1779903179296,64.21,74815.18,0.0,0.99483,1e-05,0.45288]
[1779903183325,64.21,74818.11,0.0,0.99485,1e-05,0.45115]
[1779903184331,64.21,74817.29,0.0,0.99484,1e-05,0.45164]
[1779903186607,64.21,74816.87,0.0,0.99484,1e-05,0.45188]
[1779903186719,64.21,74816.87,0.0,0.99484,1e-05,0.45188]
[1779903187353,64.21,74817.72,0.0,0.99485,1e-05,0.45138]
[1779903188360,64.21,74820.39,0.0,0.99487,1e-05,0.44982]
[1779903190374,64.21,74829.36,0.0,0.99493,1e-05,0.44459]
[1779903191381,64.21,74840.05,0.0,0.99501,1e-05,0.43843]
[1779903192393,64.21,74851.01,0.0,0.99509,1e-05,0.43219]
[1779903193400,64.21,74865.7,0.0,0.9952,1e-05,0.42394]
[1779903194407,64.21,74865.72,0.0,0.9952,1e-05,0.42393]
[1779903196421,64.21,74863.79,0.0,0.99519,1e-05,0.425]
[1779903198435,64.21,74865.07,0.0,0.9952,1e-05,0.42429]
[1779903201456,64.21,74864.19,0.0,0.99519,1e-05,0.42478]
[1779903202463,64.21,74864.96,0.0,0.99519,1e-05,0.42435]
[1779903204477,64.21,74865.97,0.0,0.9952,1e-05,0.42379]
[1779903205448,64.21,74865.97,0.0,0.9952,1e-05,0.42379]
[1779903205468,64.21,74865.97,0.0,0.9952,1e-05,0.42379]
[1779903205484,64.21,74868.35,0.0,0.99522,1e-05,0.42247]
[1779903206492,64.21,74869.57,0.0,0.99523,1e-05,0.42179]
[1779903207499,64.21,74870.71,0.0,0.99524,1e-05,0.42116]
[1779903210002,64.21,74870.19,0.0,0.99523,1e-05,0.42145]
[1779903211527,64.21,74869.99,0.0,0.99525,1e-05,0.4197]
[1779903216565,64.21,74870.21,0.0,0.99525,1e-05,0.41958]
[1779903219587,64.21,74873.91,0.0,0.99528,1e-05,0.41754]
[1779903221099,64.21,74873.91,0.0,0.99528,1e-05,0.41754]
[1779903221217,64.21,74873.91,0.0,0.99528,1e-05,0.41754]
[1779903221319,64.21,74869.95,0.0,0.99525,1e-05,0.41972]
[1779903221602,64.21,74868.51,0.0,0.99524,1e-05,0.42052]
[1779903225274,64.21,74868.71,0.0,0.99524,1e-05,0.42041]
[1779903225375,64.21,74855.03,0.0,0.99514,1e-05,0.42803]
[1779903225469,64.21,74855.03,0.0,0.99514,1e-05,0.42803]
[1779903225629,64.21,74859.5,0.0,0.99518,1e-05,0.42553]
[1779903226938,64.21,74863.3,0.0,0.9952,1e-05,0.42341]
[1779903227642,64.21,74863.3,0.0,0.9952,1e-05,0.42341]
[1779903227719,64.21,74863.3,0.0,0.9952,1e-05,0.42341]
[1779903227820,64.21,74865.16,0.0,0.99522,1e-05,0.42237]
[1779903228650,64.21,74866.54,0.0,0.99523,1e-05,0.42161]
[1779903230664,64.21,74867.35,0.0,0.99523,1e-05,0.42116]
[1779903234271,64.21,74867.97,0.0,0.99524,1e-05,0.42082]
[1779903234372,64.21,74870.52,0.0,0.99526,1e-05,0.41941]
[1779903234469,64.21,74870.52,0.0,0.99526,1e-05,0.41941]
[1779903234692,64.21,74871.54,0.0,0.99526,1e-05,0.41884]
[1779903235699,64.21,74872.25,0.0,0.99527,1e-05,0.41845]
[1779903240371,64.21,74872.32,0.0,0.99527,1e-05,0.41841]
[1779903240469,64.21,74872.67,0.0,0.99527,1e-05,0.41822]
[1779903240734,64.21,74874.42,0.0,0.99528,1e-05,0.41726]
[1779903241741,64.21,74866.67,0.0,0.99523,1e-05,0.42154]
[1779903243515,64.21,74867.12,0.0,0.99523,1e-05,0.42129]
[1779903243723,64.21,74867.12,0.0,0.99523,1e-05,0.42129]
[1779903243755,64.21,74863.4,0.0,0.9952,1e-05,0.42335]
[1779903248962,64.21,74862.96,0.0,0.9952,1e-05,0.4236]
[1779903248968,64.21,74862.96,0.0,0.9952,1e-05,0.4236]
[1779903249063,64.21,74862.16,0.0,0.9952,1e-05,0.42404]
[1779903249797,64.21,74866.04,0.0,0.99522,1e-05,0.42189]
[1779903251367,64.21,74866.04,0.0,0.99522,1e-05,0.42189]
[1779903251468,64.21,74866.04,0.0,0.99522,1e-05,0.42189]
[1779903251469,64.21,74871.58,0.0,0.99526,1e-05,0.41882]
[1779903252042,64.21,74873.68,0.0,0.99528,1e-05,0.41767]
[1779903255839,64.21,74872.15,0.0,0.99527,1e-05,0.41851]
[1779903257254,64.21,74872.15,0.0,0.99527,1e-05,0.41851]
[1779903257468,64.21,74872.15,0.0,0.99527,1e-05,0.41851]
[1779903257355,64.21,74859.6,0.0,0.99518,1e-05,0.42547]
[1779903257852,64.21,74857.25,0.0,0.99516,1e-05,0.42679]
[1779903258860,64.21,74856.2,0.0,0.99515,1e-05,0.42737]
[1779903261881,64.21,74856.94,0.0,0.99516,1e-05,0.42696]
[1779903263054,64.21,74856.94,0.0,0.99516,1e-05,0.42696]
[1779903263218,64.21,74856.94,0.0,0.99516,1e-05,0.42696]
[1779903263320,64.21,74859.36,0.0,0.99518,1e-05,0.4256]
[1779903263895,64.21,74862.12,0.0,0.9952,1e-05,0.42406]
[1779903264902,64.21,74865.39,0.0,0.99522,1e-05,0.42225]
[1779903267186,64.21,74865.21,0.0,0.99522,1e-05,0.42235]
[1779903267288,64.21,74866.43,0.0,0.99523,1e-05,0.42167]
[1779903268445,64.21,74866.43,0.0,0.99523,1e-05,0.42167]
[1779903268468,64.21,74866.43,0.0,0.99523,1e-05,0.42167]
[1779903267923,64.21,74867.25,0.0,0.99523,1e-05,0.42121]
[1779903268930,64.21,74873.07,0.0,0.99527,1e-05,0.418]
[1779903272141,64.21,74873.47,0.0,0.99528,1e-05,0.41778]
[1779903272222,64.21,74873.47,0.0,0.99528,1e-05,0.41778]
[1779903272242,64.21,74873.28,0.0,0.99529,1e-05,0.41604]
[1779903273965,64.21,74870.82,0.0,0.99528,1e-05,0.41739]
[1779903275070,64.21,74872.95,0.0,0.99529,1e-05,0.41622]
[1779903275979,64.21,74871.7,0.0,0.99528,1e-05,0.4169]
[1779903277313,64.21,74871.7,0.0,0.99528,1e-05,0.4169]
[1779903277470,64.21,74871.7,0.0,0.99528,1e-05,0.4169]
[1779903277371,64.21,74872.59,0.0,0.99529,1e-05,0.41642]
[1779903282021,64.21,74881.63,0.0,0.99535,1e-05,0.41148]
[1779903283028,64.21,74888.49,0.0,0.9954,1e-05,0.40777]
[1779903283752,64.21,74888.49,0.0,0.9954,1e-05,0.40777]
[1779903283970,64.21,74888.49,0.0,0.9954,1e-05,0.40777]
[1779903284035,64.21,74890.86,0.0,0.99542,1e-05,0.40649]
[1779903286052,64.21,74893.89,0.0,0.99544,1e-05,0.40487]
[1779903287059,64.21,74892.15,0.0,0.99543,1e-05,0.4058]
[1779903288657,64.21,74892.31,0.0,0.99543,1e-05,0.40571]
[1779903290080,64.21,74890.95,0.0,0.99542,1e-05,0.40644]
[1779903291087,64.21,74884.11,0.0,0.99537,1e-05,0.41013]
[1779903292094,64.21,74878.09,0.0,0.99533,1e-05,0.41341]
[1779903292758,64.21,74878.09,0.0,0.99533,1e-05,0.41341]
[1779903292968,64.21,74878.09,0.0,0.99533,1e-05,0.41341]
[1779903293101,64.21,74874.53,0.0,0.9953,1e-05,0.41535]
[1779903294108,64.21,74863.55,0.0,0.99523,1e-05,0.4214]
[1779903295180,64.21,74863.55,0.0,0.99523,1e-05,0.4214]
[1779903295224,64.21,74863.55,0.0,0.99523,1e-05,0.4214]
[1779903295281,64.21,74859.42,0.0,0.9952,1e-05,0.4237]
[1779903296124,64.21,74862.11,0.0,0.99522,1e-05,0.4222]
[1779903301160,64.21,74858.51,0.0,0.99519,1e-05,0.42421]
[1779903302164,64.21,74842.92,0.0,0.99508,1e-05,0.43298]
[1779903303172,64.21,74832.68,0.0,0.995,1e-05,0.43882]
[1779903304179,64.21,74826.25,0.0,0.99495,1e-05,0.44252]
[1779903305187,64.21,74825.49,0.0,0.99495,1e-05,0.44296]
[1779903309215,64.21,74830.54,0.0,0.99499,1e-05,0.44005]
[1779903312408,64.21,74830.59,0.0,0.99499,1e-05,0.44002]
[1779903312468,64.21,74830.59,0.0,0.99499,1e-05,0.44002]
[1779903313243,64.21,74829.63,0.0,0.99498,1e-05,0.44057]
[1779903314250,64.21,74825.07,0.0,0.99495,1e-05,0.44321]
[1779903315257,64.21,74811.48,0.0,0.99484,1e-05,0.45114]
[1779903316264,64.21,74810.23,0.0,0.99483,1e-05,0.45187]
[1779903317271,64.21,74812.69,0.0,0.99485,1e-05,0.45042]
[1779903318278,64.21,74814.19,0.0,0.99486,1e-05,0.44954]
[1779903319285,64.21,74813.35,0.0,0.99486,1e-05,0.45004]
[1779903320963,64.21,74813.89,0.0,0.99486,1e-05,0.44972]
[1779903320970,64.21,74813.89,0.0,0.99486,1e-05,0.44972]
[1779903324320,64.21,74816.05,0.0,0.99488,1e-05,0.44846]
[1779903324999,64.21,74816.05,0.0,0.99488,1e-05,0.44846]
[1779903325218,64.21,74816.05,0.0,0.99488,1e-05,0.44846]
[1779903325327,64.21,74817.88,0.0,0.99489,1e-05,0.44739]
[1779903328348,64.21,74815.91,0.0,0.99488,1e-05,0.44854]
[1779903329355,64.21,74814.64,0.0,0.99487,1e-05,0.44928]
[1779903333702,64.21,74814.85,0.0,0.99489,1e-05,0.44721]
[1779903333719,64.21,74814.85,0.0,0.99489,1e-05,0.44721]
[1779903334392,64.21,74813.93,0.0,0.99488,1e-05,0.44774]
[1779903335399,64.21,74819.19,0.0,0.99492,1e-05,0.44468]
[1779903336406,64.21,74823.94,0.0,0.99496,1e-05,0.44193]
[1779903337413,64.21,74826.48,0.0,0.99498,1e-05,0.44046]
[1779903339897,64.21,74826.2,0.0,0.99498,1e-05,0.44062]
[1779903339968,64.21,74826.2,0.0,0.99498,1e-05,0.44062]
[1779903340434,64.21,74828.34,0.0,0.99499,1e-05,0.43939]
[1779903341445,64.21,74830.39,0.0,0.99501,1e-05,0.43821]
[1779903342449,64.21,74832.2,0.0,0.99502,1e-05,0.43718]
[1779903344464,64.21,74833.49,0.0,0.99503,1e-05,0.43644]
[1779903345471,64.21,74835.44,0.0,0.99504,1e-05,0.43533]
[1779903346478,64.21,74837.52,0.0,0.99506,1e-05,0.43414]
[1779903346766,64.21,74837.52,0.0,0.99506,1e-05,0.43414]
[1779903346967,64.21,74837.52,0.0,0.99506,1e-05,0.43414]
[1779903347485,64.21,74838.36,0.0,0.99506,1e-05,0.43366]
[1779903348492,64.21,74832.65,0.0,0.99502,1e-05,0.43692]
[1779903348879,64.21,74832.65,0.0,0.99502,1e-05,0.43692]
[1779903349499,64.21,74827.8,0.0,0.99499,1e-05,0.4397]
[1779903350224,64.21,74827.8,0.0,0.99499,1e-05,0.4397]
[1779903352521,64.21,74829.03,0.0,0.995,1e-05,0.439]
[1779903353528,64.21,74831.29,0.0,0.99501,1e-05,0.4377]
[1779903355542,64.21,74832.5,0.0,0.99502,1e-05,0.43701]
[1779903357556,64.21,74831.47,0.0,0.99501,1e-05,0.4376]
[1779903358563,64.21,74830.22,0.0,0.995,1e-05,0.43831]
[1779903359570,64.21,74826.04,0.0,0.99497,1e-05,0.44072]
[1779903360220,64.21,74826.04,0.0,0.99497,1e-05,0.44072]
[1779903360577,64.21,74824.22,0.0,0.99496,1e-05,0.44177]
[1779903361584,64.21,74825.55,0.0,0.99497,1e-05,0.441]
[1779903362591,64.21,74823.34,0.0,0.99495,1e-05,0.44227]
[1779903366619,64.21,74822.18,0.0,0.99495,1e-05,0.44295]
[1779903368637,64.21,74823.7,0.0,0.99496,1e-05,0.44207]
[1779903372711,64.21,74823.67,0.0,0.99496,1e-05,0.44208]
[1779903372717,64.21,74823.67,0.0,0.99496,1e-05,0.44208]
[1779903372806,64.21,74822.44,0.0,0.99495,1e-05,0.4428]
[1779903373672,64.21,74823.98,0.0,0.99496,1e-05,0.4419]
[1779903376469,64.21,74824.41,0.0,0.99496,1e-05,0.44166]
[1779903378218,64.21,74824.25,0.0,0.99496,1e-05,0.44175]
[1779903378319,64.21,74825.62,0.0,0.99497,1e-05,0.44096]
[1779903380721,64.21,74823.78,0.0,0.99496,1e-05,0.44202]
[1779903384749,64.21,74824.98,0.0,0.99497,1e-05,0.44133]
[1779903386762,64.21,74825.99,0.0,0.99497,1e-05,0.44074]
[1779903388974,64.21,74826.58,0.0,0.99498,1e-05,0.4404]
[1779903389605,64.21,74826.58,0.0,0.99498,1e-05,0.4404]
[1779903389784,64.21,74839.85,0.0,0.99508,1e-05,0.43282]
[1779903390790,64.21,74845.25,0.0,0.99512,1e-05,0.42976]
[1779903391798,64.21,74847.16,0.0,0.99515,1e-05,0.4268]
[1779903393812,64.21,74845.21,0.0,0.99514,1e-05,0.42789]
[1779903394819,64.21,74825.45,0.0,0.99499,1e-05,0.43913]
[1779903395826,64.21,74822.3,0.0,0.99497,1e-05,0.44094]
[1779903399316,64.21,74822.03,0.0,0.99497,1e-05,0.4411]
[1779903399471,64.21,74822.03,0.0,0.99497,1e-05,0.4411]
[1779903399551,64.21,74828.66,0.0,0.99501,1e-05,0.43729]
[1779903399854,64.21,74834.25,0.0,0.99506,1e-05,0.43409]
[1779903400734,64.21,74834.25,0.0,0.99506,1e-05,0.43409]
[1779903400861,64.21,74839.49,0.0,0.99509,1e-05,0.43112]
[1779903402221,64.21,74839.49,0.0,0.99509,1e-05,0.43112]
[1779903402396,64.21,74837.07,0.0,0.99508,1e-05,0.43249]
[1779903403580,64.21,74834.8,0.0,0.99506,1e-05,0.43378]
[1779903405572,64.21,74834.34,0.0,0.99506,1e-05,0.43404]
[1779903405597,64.21,74829.96,0.0,0.99502,1e-05,0.43654]
[1779903406221,64.21,74829.96,0.0,0.99502,1e-05,0.43654]
[1779903406243,64.21,74827.87,0.0,0.99501,1e-05,0.43774]
[1779903409928,64.21,74830.56,0.0,0.99503,1e-05,0.4362]
[1779903412950,64.21,74832.41,0.0,0.99504,1e-05,0.43514]
[1779903414219,64.21,74832.41,0.0,0.99504,1e-05,0.43514]
[1779903415536,64.21,74833.29,0.0,0.99505,1e-05,0.43464]
[1779903415569,64.21,74841.7,0.0,0.99511,1e-05,0.42987]
[1779903415724,64.21,74841.7,0.0,0.99511,1e-05,0.42987]
[1779903416978,64.21,74841.41,0.0,0.99511,1e-05,0.43003]
[1779903418992,64.21,74845.73,0.0,0.99514,1e-05,0.4276]
[1779903419999,64.21,74851.42,0.0,0.99518,1e-05,0.42441]
[1779903422013,64.21,74848.87,0.0,0.99516,1e-05,0.42584]
[1779903423542,64.21,74848.87,0.0,0.99516,1e-05,0.42584]
[1779903423718,64.21,74849.21,0.0,0.99516,1e-05,0.42565]
[1779903430069,64.21,74850.46,0.0,0.99517,1e-05,0.42495]
[1779903434060,64.21,74850.98,0.0,0.99518,1e-05,0.42466]
[1779903434221,64.21,74850.98,0.0,0.99518,1e-05,0.42466]
[1779903434582,64.21,74850.98,0.0,0.99518,1e-05,0.42466]
[1779903434683,64.21,74850.98,0.0,0.99518,1e-05,0.42466]
[1779903434719,64.21,74850.98,0.0,0.99518,1e-05,0.42466]
[1779903434860,64.21,74850.98,0.0,0.99518,1e-05,0.42466]
[1779903438125,64.21,74855.22,0.0,0.99521,1e-05,0.42229]
[1779903439132,64.21,74859.46,0.0,0.99524,1e-05,0.41994]
[1779903440284,64.21,74859.46,0.0,0.99524,1e-05,0.41994]
[1779903440473,64.21,74859.46,0.0,0.99524,1e-05,0.41994]
[1779903440531,64.21,74860.44,0.0,0.99525,1e-05,0.4194]
[1779903440718,64.21,74860.44,0.0,0.99525,1e-05,0.4194]
[1779903445173,64.21,74863.57,0.0,0.99527,1e-05,0.41767]
[1779903449655,64.21,74863.37,0.0,0.99527,1e-05,0.41778]
[1779903449719,64.21,74863.35,0.0,0.99527,1e-05,0.41779]
[1779903450209,64.21,74862.97,0.0,0.99526,1e-05,0.418]
[1779903451427,64.21,74862.98,0.0,0.99528,1e-05,0.41614]
[1779903455244,64.21,74864.89,0.0,0.9953,1e-05,0.4151]
[1779903455849,64.21,74864.89,0.0,0.9953,1e-05,0.4151]
[1779903455968,64.21,74864.89,0.0,0.9953,1e-05,0.4151]
[1779903456251,64.21,74866.4,0.0,0.99531,1e-05,0.41427]
[1779903456840,64.21,74866.4,0.0,0.99531,1e-05,0.41427]
[1779903456976,64.21,74866.4,0.0,0.99531,1e-05,0.41427]
[1779903462293,64.21,74867.51,0.0,0.99532,1e-05,0.41366]
[1779903467328,64.21,74867.06,0.0,0.99531,1e-05,0.41391]
[1779903469159,64.21,74868.52,0.0,0.99532,1e-05,0.41311]
[1779903469219,64.21,74868.52,0.0,0.99532,1e-05,0.41311]
[1779903469573,64.21,74868.52,0.0,0.99532,1e-05,0.41311]
[1779903469718,64.21,74868.52,0.0,0.99532,1e-05,0.41311]
[1779903469674,64.21,74869.03,0.0,0.99533,1e-05,0.41283]
[1779903470310,64.21,74869.03,0.0,0.99533,1e-05,0.41283]
[1779903471356,64.21,74871.39,0.0,0.99534,1e-05,0.41155]
[1779903472363,64.21,74875.87,0.0,0.99537,1e-05,0.40911]
[1779903473723,64.21,74875.87,0.0,0.99537,1e-05,0.40911]
[1779903473370,64.21,74880.09,0.0,0.9954,1e-05,0.40684]
[1779903473968,64.21,74880.09,0.0,0.9954,1e-05,0.40684]
[1779903474380,64.21,74880.09,0.0,0.9954,1e-05,0.40684]
[1779903474469,64.21,74880.09,0.0,0.9954,1e-05,0.40684]
[1779903474539,64.21,74882.71,0.0,0.99542,1e-05,0.40543]
[1779903475384,64.21,74890.72,0.0,0.99548,1e-05,0.40114]
[1779903476391,64.21,74892.66,0.0,0.99549,1e-05,0.40011]
[1779903477834,64.21,74893.16,0.0,0.99549,1e-05,0.39985]
[1779903477950,64.21,74893.16,0.0,0.99549,1e-05,0.39985]
[1779903477971,64.21,74893.16,0.0,0.99549,1e-05,0.39985]
[1779903478409,64.21,74891.7,0.0,0.99548,1e-05,0.40062]
[1779903479418,64.21,74887.52,0.0,0.99545,1e-05,0.40285]
[1779903480425,64.21,74884.82,0.0,0.99544,1e-05,0.40429]
[1779903481432,64.21,74882.11,0.0,0.99542,1e-05,0.40575]
[1779903482438,64.21,74878.67,0.0,0.99539,1e-05,0.4076]
[1779903482813,64.21,74878.67,0.0,0.99539,1e-05,0.4076]
[1779903482970,64.21,74878.67,0.0,0.99539,1e-05,0.4076]
[1779903483127,64.21,74878.67,0.0,0.99539,1e-05,0.4076]
[1779903483219,64.21,74878.67,0.0,0.99539,1e-05,0.4076]
[1779903483446,64.21,74877.33,0.0,0.99538,1e-05,0.40832]
[1779903484453,64.21,74872.39,0.0,0.99535,1e-05,0.411]
[1779903485145,64.21,74872.39,0.0,0.99535,1e-05,0.411]
[1779903485222,64.21,74872.39,0.0,0.99535,1e-05,0.411]
[1779903485460,64.21,74871.64,0.0,0.99534,1e-05,0.41141]
[1779903485906,64.21,74871.64,0.0,0.99534,1e-05,0.41141]
[1779903485971,64.21,74871.64,0.0,0.99534,1e-05,0.41141]
[1779903491505,64.21,74876.78,0.0,0.99538,1e-05,0.40862]
[1779903492884,64.21,74877.29,0.0,0.99538,1e-05,0.40835]
[1779903492969,64.21,74877.29,0.0,0.99538,1e-05,0.40835]
[1779903493055,64.21,74877.29,0.0,0.99538,1e-05,0.40835]
[1779903493220,64.21,74877.29,0.0,0.99538,1e-05,0.40835]
[1779903493519,64.21,74876.42,0.0,0.99538,1e-05,0.40882]
[1779903496540,64.21,74874.74,0.0,0.99537,1e-05,0.40973]
[1779903498555,64.21,74864.34,0.0,0.99529,1e-05,0.4154]
[1779903499562,64.21,74862.31,0.0,0.99528,1e-05,0.41651]
[1779903500569,64.21,74859.8,0.0,0.99526,1e-05,0.41789]
[1779903501150,64.21,74859.8,0.0,0.99526,1e-05,0.41789]
[1779903501218,64.21,74859.8,0.0,0.99526,1e-05,0.41789]
[1779903501313,64.21,74859.8,0.0,0.99526,1e-05,0.41789]
[1779903501468,64.21,74859.8,0.0,0.99526,1e-05,0.41789]
[1779903501576,64.21,74861.46,0.0,0.99527,1e-05,0.41698]
[1779903502584,64.21,74869.59,0.0,0.99533,1e-05,0.41253]
[1779903503592,64.21,74873.61,0.0,0.99536,1e-05,0.41034]
[1779903504646,64.21,74873.61,0.0,0.99536,1e-05,0.41034]
[1779903504729,64.21,74873.61,0.0,0.99536,1e-05,0.41034]
[1779903504655,64.21,74877.58,0.0,0.99539,1e-05,0.40819]
[1779903505166,64.21,74877.58,0.0,0.99539,1e-05,0.40819]
[1779903505228,64.21,74877.58,0.0,0.99539,1e-05,0.40819]
[1779903505473,64.21,74877.58,0.0,0.99539,1e-05,0.40819]
[1779903506613,64.21,74881.54,0.0,0.99541,1e-05,0.40605]
[1779903508262,64.21,74880.44,0.0,0.99541,1e-05,0.40665]
[1779903508469,64.21,74880.44,0.0,0.99541,1e-05,0.40665]
[1779903508627,64.21,74878.58,0.0,0.99539,1e-05,0.40765]
[1779903508959,64.21,74878.58,0.0,0.99539,1e-05,0.40765]
[1779903508967,64.21,74878.58,0.0,0.99539,1e-05,0.40765]
[1779903511648,64.21,74876.32,0.0,0.9954,1e-05,0.40705]
[1779903512655,64.21,74878.37,0.0,0.99541,1e-05,0.40594]
[1779903513662,64.21,74880.87,0.0,0.99543,1e-05,0.4046]
[1779903514669,64.21,74885.3,0.0,0.99546,1e-05,0.40223]
[1779903515185,64.21,74885.3,0.0,0.99546,1e-05,0.40223]
[1779903515221,64.21,74885.3,0.0,0.99546,1e-05,0.40223]
[1779903515390,64.21,74885.3,0.0,0.99546,1e-05,0.40223]
[1779903515471,64.21,74885.3,0.0,0.99546,1e-05,0.40223]
[1779903515676,64.21,74888.42,0.0,0.99548,1e-05,0.40056]
[1779903516683,64.21,74890.82,0.0,0.9955,1e-05,0.39929]
[1779903518697,64.21,74893.01,0.0,0.99551,1e-05,0.39813]
[1779903523736,64.21,74893.92,0.0,0.99552,1e-05,0.39765]
[1779903526757,64.21,74897.52,0.0,0.99554,1e-05,0.39575]
[1779903528469,64.21,74898.59,0.0,0.99555,1e-05,0.39519]
[1779903528723,64.21,74898.59,0.0,0.99555,1e-05,0.39519]
[1779903528959,64.21,74898.74,0.0,0.99555,1e-05,0.39511]
[1779903528969,64.21,74898.74,0.0,0.99555,1e-05,0.39511]
[1779903529781,64.21,74898.93,0.0,0.99555,1e-05,0.39501]
[1779903534817,64.21,74899.66,0.0,0.99556,1e-05,0.39462]
[1779903535823,64.21,74904.07,0.0,0.99559,1e-05,0.39231]
[1779903536831,64.21,74910.01,0.0,0.99562,1e-05,0.38922]
[1779903537838,64.21,74912.69,0.0,0.99564,1e-05,0.38783]
[1779903538845,64.21,74916.04,0.0,0.99566,1e-05,0.3861]
[1779903540034,64.21,74916.04,0.0,0.99566,1e-05,0.3861]
[1779903540238,64.21,74916.04,0.0,0.99566,1e-05,0.3861]
[1779903540245,64.21,74916.19,0.0,0.99566,1e-05,0.38602]
[1779903545894,64.21,74895.98,0.0,0.99553,1e-05,0.39656]
[1779903546901,64.21,74885.46,0.0,0.99546,1e-05,0.40214]
[1779903547908,64.21,74885.18,0.0,0.99546,1e-05,0.40229]
[1779903549922,64.21,74888.53,0.0,0.99548,1e-05,0.40051]
[1779903553110,64.21,74888.02,0.0,0.99548,1e-05,0.40078]
[1779903553219,64.21,74888.02,0.0,0.99548,1e-05,0.40078]
[1779903553354,64.21,74888.02,0.0,0.99548,1e-05,0.40078]
[1779903553469,64.21,74888.02,0.0,0.99548,1e-05,0.40078]
[1779903553562,64.21,74888.43,0.0,0.99548,1e-05,0.40056]
[1779903553950,64.21,74891.85,0.0,0.9955,1e-05,0.39874]
[1779903554957,64.21,74894.75,0.0,0.99552,1e-05,0.39721]
[1779903556807,64.21,74894.75,0.0,0.99552,1e-05,0.39721]
[1779903556853,64.21,74895.05,0.0,0.99552,1e-05,0.39705]
[1779903556969,64.21,74895.05,0.0,0.99552,1e-05,0.39705]
[1779903556971,64.21,74894.61,0.0,0.99552,1e-05,0.39728]
[1779903562006,64.21,74894.57,0.0,0.99552,1e-05,0.3973]
[1779903563005,64.21,74894.57,0.0,0.99552,1e-05,0.3973]
[1779903563123,64.21,74894.57,0.0,0.99552,1e-05,0.3973]
[1779903563219,64.21,74894.57,0.0,0.99552,1e-05,0.3973]
[1779903563314,64.21,74894.31,0.0,0.99552,1e-05,0.39744]
[1779903568024,64.21,74894.74,0.0,0.99552,1e-05,0.39721]
[1779903568221,64.21,74894.74,0.0,0.99552,1e-05,0.39721]
[1779903568953,64.21,74895.28,0.0,0.99553,1e-05,0.39693]
[1779903568971,64.21,74895.28,0.0,0.99553,1e-05,0.39693]
[1779903569056,64.21,74894.54,0.0,0.99552,1e-05,0.39732]
[1779903570063,64.21,74892.89,0.0,0.99551,1e-05,0.39819]
[1779903571699,64.21,74892.89,0.0,0.99551,1e-05,0.39819]
[1779903571722,64.21,74892.89,0.0,0.99551,1e-05,0.39819]
[1779903571800,64.21,74893.43,0.0,0.99553,1e-05,0.39612]
[1779903572077,64.21,74891.67,0.0,0.99552,1e-05,0.39704]
[1779903574091,64.21,74893.27,0.0,0.99553,1e-05,0.3962]
[1779903576696,64.21,74893.28,0.0,0.99553,1e-05,0.39619]
[1779903576728,64.21,74893.28,0.0,0.99553,1e-05,0.39619]
[1779903577178,64.21,74893.15,0.0,0.99553,1e-05,0.39626]
[1779903577219,64.21,74893.15,0.0,0.99553,1e-05,0.39626]
[1779903577279,64.21,74892.01,0.0,0.99552,1e-05,0.39686]
[1779903583155,64.21,74892.25,0.0,0.99553,1e-05,0.39674]
[1779903584276,64.21,74892.25,0.0,0.99553,1e-05,0.39674]
[1779903584472,64.21,74892.25,0.0,0.99553,1e-05,0.39674]
[1779903585168,64.21,74884.79,0.0,0.99548,1e-05,0.40069]
[1779903586747,64.21,74884.79,0.0,0.99548,1e-05,0.40069]
[1779903586824,64.21,74878.86,0.0,0.99543,1e-05,0.40386]
[1779903586979,64.21,74878.86,0.0,0.99543,1e-05,0.40386]
[1779903587885,64.21,74879.09,0.0,0.99544,1e-05,0.40374]
[1779903587969,64.21,74879.09,0.0,0.99544,1e-05,0.40374]
[1779903588189,64.21,74879.43,0.0,0.99544,1e-05,0.40356]
[1779903589197,64.21,74877.66,0.0,0.99543,1e-05,0.4045]
[1779903594232,64.21,74877.89,0.0,0.99543,1e-05,0.40438]
[1779903598040,64.21,74876.74,0.0,0.99542,1e-05,0.405]
[1779903598222,64.21,74876.74,0.0,0.99542,1e-05,0.405]
[1779903598260,64.21,74873.41,0.0,0.9954,1e-05,0.40679]
[1779903599473,64.21,74873.41,0.0,0.9954,1e-05,0.40679]
[1779903599718,64.21,74873.41,0.0,0.9954,1e-05,0.40679]
[1779903599764,64.21,74868.95,0.0,0.99537,1e-05,0.4092]
[1779903602300,64.21,74869.55,0.0,0.99537,1e-05,0.40888]
[1779903602471,64.21,74869.55,0.0,0.99537,1e-05,0.40888]
[1779903605268,64.21,74870.69,0.0,0.99538,1e-05,0.40826]
[1779903605469,64.21,74870.69,0.0,0.99538,1e-05,0.40826]
[1779903605804,64.21,74870.69,0.0,0.99538,1e-05,0.40826]
[1779903605573,64.21,74873.53,0.0,0.9954,1e-05,0.40673]
[1779903605970,64.21,74873.53,0.0,0.9954,1e-05,0.40673]
[1779903607323,64.21,74876.33,0.0,0.99542,1e-05,0.40522]
[1779903609680,64.21,74876.66,0.0,0.99542,1e-05,0.40504]
[1779903609726,64.21,74876.66,0.0,0.99542,1e-05,0.40504]
[1779903609850,64.21,74876.66,0.0,0.99542,1e-05,0.40504]
[1779903609771,64.21,74874.86,0.0,0.99541,1e-05,0.40601]
[1779903609975,64.21,74874.86,0.0,0.99541,1e-05,0.40601]
[1779903610344,64.21,74873.48,0.0,0.9954,1e-05,0.40675]
[1779903612359,64.21,74874.87,0.0,0.99541,1e-05,0.406]
[1779903617399,64.21,74865.12,0.0,0.99534,1e-05,0.41128]
[1779903618088,64.21,74865.12,0.0,0.99534,1e-05,0.41128]
[1779903618221,64.21,74865.12,0.0,0.99534,1e-05,0.41128]
[1779903618406,64.21,74858.35,0.0,0.99529,1e-05,0.41498]
[1779903618976,64.21,74858.35,0.0,0.99529,1e-05,0.41498]
[1779903619220,64.21,74858.35,0.0,0.99529,1e-05,0.41498]
[1779903619414,64.21,74856.56,0.0,0.99528,1e-05,0.41597]
[1779903620421,64.21,74853.68,0.0,0.99526,1e-05,0.41755]
[1779903622435,64.21,74857.0,0.0,0.99528,1e-05,0.41572]
[1779903623396,64.21,74857.0,0.0,0.99528,1e-05,0.41572]
[1779903623468,64.21,74857.0,0.0,0.99528,1e-05,0.41572]
[1779903623497,64.21,74856.33,0.0,0.99528,1e-05,0.41609]
[1779903624148,64.21,74856.33,0.0,0.99528,1e-05,0.41609]
[1779903624223,64.21,74856.33,0.0,0.99528,1e-05,0.41609]
[1779903626463,64.21,74839.81,0.0,0.99516,1e-05,0.42526]
[1779903627470,64.21,74833.3,0.0,0.99511,1e-05,0.42892]
[1779903630490,64.21,74830.02,0.0,0.99509,1e-05,0.43078]
[1779903631544,64.21,74830.02,0.0,0.99509,1e-05,0.43078]
[1779903631728,64.21,74830.02,0.0,0.99509,1e-05,0.43078]
[1779903631732,64.21,74829.21,0.0,0.9951,1e-05,0.42934]
[1779903631957,64.21,74829.21,0.0,0.9951,1e-05,0.42934]
[1779903631976,64.21,74829.21,0.0,0.9951,1e-05,0.42934]
[1779903636533,64.21,74831.52,0.0,0.99512,1e-05,0.42803]
[1779903641568,64.21,74832.56,0.0,0.99513,1e-05,0.42745]
[1779903645596,64.21,74830.99,0.0,0.99512,1e-05,0.42833]
[1779903646657,64.21,74830.99,0.0,0.99512,1e-05,0.42833]
[1779903646718,64.21,74830.99,0.0,0.99512,1e-05,0.42833]
[1779903646805,64.21,74830.99,0.0,0.99512,1e-05,0.42833]
[1779903646819,64.21,74830.06,0.0,0.99511,1e-05,0.42886]
[1779903646969,64.21,74830.06,0.0,0.99511,1e-05,0.42886]
[1779903650483,64.21,74828.76,0.0,0.9951,1e-05,0.42959]
[1779903650724,64.21,74828.76,0.0,0.9951,1e-05,0.42959]
[1779903650772,64.21,74828.76,0.0,0.9951,1e-05,0.42959]
[1779903650873,64.21,74830.61,0.0,0.99511,1e-05,0.42854]
[1779903650971,64.21,74830.61,0.0,0.99511,1e-05,0.42854]
[1779903651638,64.21,74831.2,0.0,0.99512,1e-05,0.42821]
[1779903656673,64.21,74830.64,0.0,0.99511,1e-05,0.42853]
[1779903657948,64.21,74831.13,0.0,0.99512,1e-05,0.42825]
[1779903657969,64.21,74831.13,0.0,0.99512,1e-05,0.42825]
[1779903661708,64.21,74828.93,0.0,0.9951,1e-05,0.42949]
[1779903662901,64.21,74828.93,0.0,0.9951,1e-05,0.42949]
[1779903662972,64.21,74829.18,0.0,0.9951,1e-05,0.42935]
[1779903663047,64.21,74829.18,0.0,0.9951,1e-05,0.42935]
[1779903663219,64.21,74829.18,0.0,0.9951,1e-05,0.42935]
[1779903663722,64.21,74828.01,0.0,0.99509,1e-05,0.43001]
[1779903664729,64.21,74829.58,0.0,0.99511,1e-05,0.42913]
[1779903666988,64.21,74828.52,0.0,0.9951,1e-05,0.42973]
[1779903667219,64.21,74828.52,0.0,0.9951,1e-05,0.42973]
[1779903668385,64.21,74828.03,0.0,0.9951,1e-05,0.43]
[1779903668512,64.21,74828.03,0.0,0.9951,1e-05,0.43]
[1779903668782,64.21,74820.17,0.0,0.99504,1e-05,0.43447]
[1779903669775,64.21,74800.65,0.0,0.99489,1e-05,0.44574]
[1779903670782,64.21,74796.61,0.0,0.99486,1e-05,0.4481]
[1779903671789,64.21,74797.84,0.0,0.99487,1e-05,0.44738]
[1779903673804,64.21,74800.28,0.0,0.99489,1e-05,0.44596]
[1779903675818,64.21,74807.65,0.0,0.99494,1e-05,0.44167]
[1779903676825,64.21,74812.89,0.0,0.99498,1e-05,0.43865]
[1779903677832,64.21,74814.0,0.0,0.99499,1e-05,0.43801]
[1779903678839,64.21,74815.77,0.0,0.995,1e-05,0.43699]
[1779903680042,64.21,74815.23,0.0,0.995,1e-05,0.4373]
[1779903680220,64.21,74815.23,0.0,0.995,1e-05,0.4373]
[1779903685889,64.21,74813.36,0.0,0.99499,1e-05,0.43837]
[1779903686125,64.21,74813.36,0.0,0.99499,1e-05,0.43837]
[1779903686218,64.21,74813.36,0.0,0.99499,1e-05,0.43837]
[1779903686663,64.21,74813.36,0.0,0.99499,1e-05,0.43837]
[1779903686720,64.21,74813.36,0.0,0.99499,1e-05,0.43837]
[1779903686913,64.21,74815.36,0.0,0.995,1e-05,0.43723]
[1779903689773,64.21,74815.77,0.0,0.995,1e-05,0.43699]
[1779903689972,64.21,74815.77,0.0,0.995,1e-05,0.43699]
[1779903690541,64.21,74814.89,0.0,0.995,1e-05,0.4375]
[1779903690720,64.21,74814.89,0.0,0.995,1e-05,0.4375]
[1779903690936,64.21,74815.9,0.0,0.99501,1e-05,0.43692]
[1779903691943,64.21,74817.78,0.0,0.99504,1e-05,0.43392]
[1779903695971,64.21,74820.7,0.0,0.99506,1e-05,0.43225]
[1779903696979,64.21,74829.36,0.0,0.99513,1e-05,0.42735]
[1779903698249,64.21,74829.36,0.0,0.99513,1e-05,0.42735]
[1779903698471,64.21,74829.36,0.0,0.99513,1e-05,0.42735]
[1779903698485,64.21,74833.06,0.0,0.99515,1e-05,0.42527]
[1779903698998,64.21,74831.77,0.0,0.99514,1e-05,0.426]
[1779903700010,64.21,74833.41,0.0,0.99516,1e-05,0.42508]
[1779903703672,64.21,74833.36,0.0,0.99515,1e-05,0.4251]
[1779903703718,64.21,74833.36,0.0,0.99515,1e-05,0.4251]
[1779903703934,64.21,74825.58,0.0,0.9951,1e-05,0.42949]
[1779903704301,64.21,74825.58,0.0,0.9951,1e-05,0.42949]
[1779903704472,64.21,74825.58,0.0,0.9951,1e-05,0.42949]
[1779903704507,64.21,74823.62,0.0,0.99508,1e-05,0.4306]
[1779903709590,64.21,74823.01,0.0,0.99508,1e-05,0.43094]
[1779903711088,64.21,74824.02,0.0,0.99509,1e-05,0.43037]
[1779903712095,64.21,74822.81,0.0,0.99508,1e-05,0.43106]
[1779903714656,64.21,74822.67,0.0,0.99508,1e-05,0.43114]
[1779903714720,64.21,74822.67,0.0,0.99508,1e-05,0.43114]
[1779903714758,64.21,74811.65,0.0,0.995,1e-05,0.43743]
[1779903718879,64.21,74811.05,0.0,0.99499,1e-05,0.43777]
[1779903718910,64.21,74811.22,0.0,0.99499,1e-05,0.43768]
[1779903719719,64.21,74811.22,0.0,0.99499,1e-05,0.43768]
[1779903719799,64.21,74811.02,0.0,0.99499,1e-05,0.43779]
[1779903724406,64.21,74811.95,0.0,0.995,1e-05,0.43726]
[1779903725936,64.21,74811.95,0.0,0.995,1e-05,0.43726]
[1779903725968,64.21,74811.95,0.0,0.995,1e-05,0.43726]
[1779903725186,64.21,74813.92,0.0,0.99501,1e-05,0.43613]
[1779903726193,64.21,74816.58,0.0,0.99503,1e-05,0.4346]
[1779903727200,64.21,74814.94,0.0,0.99502,1e-05,0.43554]
[1779903728843,64.21,74814.94,0.0,0.99502,1e-05,0.43554]
[1779903728968,64.21,74814.94,0.0,0.99502,1e-05,0.43554]
[1779903728847,64.21,74805.29,0.0,0.99495,1e-05,0.4411]
[1779903729214,64.21,74799.08,0.0,0.9949,1e-05,0.4447]
[1779903732846,64.21,74798.4,0.0,0.9949,1e-05,0.4451]
[1779903732968,64.21,74798.4,0.0,0.9949,1e-05,0.4451]
[1779903732947,64.21,74799.7,0.0,0.99491,1e-05,0.44434]
[1779903733721,64.21,74799.7,0.0,0.99491,1e-05,0.44434]
[1779903733763,64.21,74802.21,0.0,0.99492,1e-05,0.44288]
[1779903738277,64.21,74809.73,0.0,0.99498,1e-05,0.43853]
[1779903739062,64.21,74809.73,0.0,0.99498,1e-05,0.43853]
[1779903739218,64.21,74809.73,0.0,0.99498,1e-05,0.43853]
[1779903739284,64.21,74813.24,0.0,0.99501,1e-05,0.43652]
[1779903741298,64.21,74813.48,0.0,0.99501,1e-05,0.43638]
[1779903742154,64.21,74813.48,0.0,0.99501,1e-05,0.43638]
[1779903742305,64.21,74816.59,0.0,0.99503,1e-05,0.4346]
[1779903743223,64.21,74816.59,0.0,0.99503,1e-05,0.4346]
[1779903743312,64.21,74812.13,0.0,0.995,1e-05,0.43715]
[1779903744319,64.21,74808.25,0.0,0.99497,1e-05,0.43939]
[1779903745326,64.21,74810.1,0.0,0.99498,1e-05,0.43832]
[1779903746335,64.21,74812.3,0.0,0.995,1e-05,0.43706]
[1779903747513,64.21,74812.3,0.0,0.995,1e-05,0.43706]
[1779903747717,64.21,74812.3,0.0,0.995,1e-05,0.43706]
[1779903747754,64.21,74809.13,0.0,0.99498,1e-05,0.43888]
[1779903748351,64.21,74805.56,0.0,0.99495,1e-05,0.44094]
[1779903749358,64.21,74803.11,0.0,0.99493,1e-05,0.44236]
[1779903750365,64.21,74800.62,0.0,0.99491,1e-05,0.44381]
[1779903751372,64.21,74800.51,0.0,0.99493,1e-05,0.44192]
[1779903752379,64.21,74798.52,0.0,0.99492,1e-05,0.44308]
[1779903755427,64.21,74778.33,0.0,0.99476,1e-05,0.45495]
[1779903756052,64.21,74778.33,0.0,0.99476,1e-05,0.45495]
[1779903756428,64.21,74770.63,0.0,0.9947,1e-05,0.45955]
[1779903757435,64.21,74766.93,0.0,0.99467,1e-05,0.46177]
[1779903758442,64.21,74765.45,0.0,0.99466,1e-05,0.46266]
[1779903759292,64.21,74765.45,0.0,0.99466,1e-05,0.46266]
[1779903759450,64.21,74760.38,0.0,0.99462,1e-05,0.46573]
[1779903760433,64.21,74760.38,0.0,0.99462,1e-05,0.46573]
[1779903760457,64.21,74753.62,0.0,0.99457,1e-05,0.46984]
[1779903761464,64.21,74749.23,0.0,0.99453,1e-05,0.47253]
[1779903762471,64.21,74744.8,0.0,0.9945,1e-05,0.47526]
[1779903763978,64.21,74744.8,0.0,0.9945,1e-05,0.47526]
[1779903764053,64.21,74745.53,0.0,0.9945,1e-05,0.47481]
[1779903764485,64.21,74744.33,0.0,0.99449,1e-05,0.47555]
[1779903765492,64.21,74738.55,0.0,0.99445,1e-05,0.47913]
[1779903767344,64.21,74737.98,0.0,0.99444,1e-05,0.47949]
[1779903767506,64.21,74736.49,0.0,0.99443,1e-05,0.48041]
[1779903768513,64.21,74737.49,0.0,0.99444,1e-05,0.47979]
[1779903769975,64.21,74737.49,0.0,0.99444,1e-05,0.47979]
[1779903770074,64.21,74736.31,0.0,0.99443,1e-05,0.48053]
[1779903771534,64.21,74738.23,0.0,0.99444,1e-05,0.47933]
[1779903772541,64.21,74737.31,0.0,0.99444,1e-05,0.4799]
[1779903773971,64.21,74737.31,0.0,0.99444,1e-05,0.4799]
[1779903775562,64.21,74740.28,0.0,0.99446,1e-05,0.47806]
[1779903776096,64.21,74740.28,0.0,0.99446,1e-05,0.47806]
[1779903776499,64.21,74740.28,0.0,0.99446,1e-05,0.47806]
[1779903776570,64.21,74743.11,0.0,0.99448,1e-05,0.47631]
[1779903777578,64.21,74745.13,0.0,0.9945,1e-05,0.47506]
[1779903778584,64.21,74748.11,0.0,0.99452,1e-05,0.47322]
[1779903780598,64.21,74746.87,0.0,0.99451,1e-05,0.47399]
[1779903781605,64.21,74749.89,0.0,0.99454,1e-05,0.47213]
[1779903782612,64.21,74751.81,0.0,0.99455,1e-05,0.47095]
[1779903783619,64.21,74755.46,0.0,0.99458,1e-05,0.46872]
[1779903784626,64.21,74759.23,0.0,0.99461,1e-05,0.46643]
[1779903785634,64.21,74760.57,0.0,0.99462,1e-05,0.46561]
[1779903786641,64.21,74773.72,0.0,0.99473,1e-05,0.4577]
[1779903787648,64.21,74776.92,0.0,0.99475,1e-05,0.45579]
[1779903788655,64.21,74778.57,0.0,0.99477,1e-05,0.45481]
[1779903789662,64.21,74756.85,0.0,0.99459,1e-05,0.46787]
[1779903790669,64.21,74755.33,0.0,0.99458,1e-05,0.4688]
[1779903792111,64.21,74755.33,0.0,0.99458,1e-05,0.4688]
[1779903791676,64.21,74758.59,0.0,0.99461,1e-05,0.46682]
[1779903793690,64.21,74757.15,0.0,0.9946,1e-05,0.46769]
[1779903794697,64.21,74757.98,0.0,0.9946,1e-05,0.46719]
[1779903795704,64.21,74757.17,0.0,0.9946,1e-05,0.46768]
[1779903796711,64.21,74752.59,0.0,0.99456,1e-05,0.47047]
[1779903797755,64.21,74752.59,0.0,0.99456,1e-05,0.47047]
[1779903798006,64.21,74755.32,0.0,0.99458,1e-05,0.46881]
[1779903799010,64.21,74759.21,0.0,0.99461,1e-05,0.46644]
[1779903799469,64.21,74759.21,0.0,0.99461,1e-05,0.46644]
[1779903799734,64.21,74759.42,0.0,0.99461,1e-05,0.46631]
[1779903800742,64.21,74763.71,0.0,0.99465,1e-05,0.46371]
[1779903802765,64.21,74769.96,0.0,0.9947,1e-05,0.45995]
[1779903803333,64.21,74769.96,0.0,0.9947,1e-05,0.45995]
[1779903803482,64.21,74769.96,0.0,0.9947,1e-05,0.45995]
[1779903806793,64.21,74773.98,0.0,0.99473,1e-05,0.45754]
[1779903811828,64.21,74773.67,0.0,0.99475,1e-05,0.45573]
[1779903815856,64.21,74779.81,0.0,0.9948,1e-05,0.45209]
[1779903818214,64.21,74780.71,0.0,0.9948,1e-05,0.45155]
[1779903818467,64.21,74780.71,0.0,0.9948,1e-05,0.45155]
[1779903818877,64.21,74785.01,0.0,0.99484,1e-05,0.44902]
[1779903823912,64.21,74784.15,0.0,0.99483,1e-05,0.44953]
[1779903826933,64.21,74786.84,0.0,0.99485,1e-05,0.44794]
[1779903828947,64.21,74790.88,0.0,0.99488,1e-05,0.44558]
[1779903829954,64.21,74792.69,0.0,0.9949,1e-05,0.44452]
[1779903831968,64.21,74795.07,0.0,0.99491,1e-05,0.44313]
[1779903833982,64.21,74798.01,0.0,0.99494,1e-05,0.44143]
[1779903839017,64.21,74798.57,0.0,0.99494,1e-05,0.4411]
[1779903844054,64.21,74797.64,0.0,0.99493,1e-05,0.44164]
[1779903848082,64.21,74789.44,0.0,0.99487,1e-05,0.44642]
[1779903851103,64.21,74788.94,0.0,0.99487,1e-05,0.44671]
[1779903854125,64.21,74790.74,0.0,0.99488,1e-05,0.44566]
[1779903860169,64.21,74790.53,0.0,0.99488,1e-05,0.44578]
[1779903863191,64.21,74793.15,0.0,0.9949,1e-05,0.44425]
[1779903864198,64.21,74796.93,0.0,0.99493,1e-05,0.44205]
[1779903868226,64.21,74799.03,0.0,0.99494,1e-05,0.44084]
[1779903871247,64.21,74799.95,0.0,0.99497,1e-05,0.43836]
[1779903876282,64.21,74799.75,0.0,0.99497,1e-05,0.43848]
[1779903881317,64.21,74799.47,0.0,0.99497,1e-05,0.43864]
[1779903886358,64.21,74796.34,0.0,0.99495,1e-05,0.44045]
[1779903887364,64.21,74787.88,0.0,0.99488,1e-05,0.44537]
[1779903888371,64.21,74783.44,0.0,0.99485,1e-05,0.44797]
[1779903891392,64.21,74777.17,0.0,0.9948,1e-05,0.45167]
[1779903893406,64.21,74779.52,0.0,0.99482,1e-05,0.45028]
[1779903896427,64.21,74776.91,0.0,0.9948,1e-05,0.45182]
[1779903897434,64.21,74778.75,0.0,0.99481,1e-05,0.45073]
[1779903899448,64.21,74780.81,0.0,0.99483,1e-05,0.44952]
[1779903901462,64.21,74778.29,0.0,0.99481,1e-05,0.45101]
[1779903905489,64.21,74780.14,0.0,0.99482,1e-05,0.44991]
[1779903910525,64.21,74779.78,0.0,0.99482,1e-05,0.45013]
[1779903915559,64.21,74780.71,0.0,0.99483,1e-05,0.44958]
[1779903920595,64.21,74781.98,0.0,0.99484,1e-05,0.44883]
[1779903925630,64.21,74780.2,0.0,0.99482,1e-05,0.44988]
[1779903926637,64.21,74773.98,0.0,0.99477,1e-05,0.45356]
[1779903928651,64.21,74775.77,0.0,0.99479,1e-05,0.4525]
[1779903929658,64.21,74779.04,0.0,0.99481,1e-05,0.45056]
[1779903931673,64.21,74786.04,0.0,0.99489,1e-05,0.44449]
[1779903934694,64.21,74791.61,0.0,0.99493,1e-05,0.44124]
[1779903935701,64.21,74793.37,0.0,0.99494,1e-05,0.44022]
[1779903936708,64.21,74795.47,0.0,0.99496,1e-05,0.43901]
[1779903938722,64.21,74797.89,0.0,0.99498,1e-05,0.43761]
[1779903943757,64.21,74798.5,0.0,0.99498,1e-05,0.43726]
[1779903947789,64.21,74802.2,0.0,0.99501,1e-05,0.43514]
[1779903948796,64.21,74798.3,0.0,0.99498,1e-05,0.43738]
[1779903950810,64.21,74796.53,0.0,0.99497,1e-05,0.4384]
[1779903952824,64.21,74794.09,0.0,0.99495,1e-05,0.43981]
[1779903957859,64.21,74793.35,0.0,0.99494,1e-05,0.44024]
[1779903961887,64.21,74802.25,0.0,0.99501,1e-05,0.43511]
[1779903963904,64.21,74803.8,0.0,0.99502,1e-05,0.43422]
[1779903967932,64.21,74794.79,0.0,0.99496,1e-05,0.4394]
[1779903968940,64.21,74779.54,0.0,0.99484,1e-05,0.44829]
[1779903969947,64.21,74768.15,0.0,0.99475,1e-05,0.45504]
[1779903970954,64.21,74768.04,0.0,0.99475,1e-05,0.4551]
[1779903975989,64.21,74765.65,0.0,0.99473,1e-05,0.45653]
[1779903976997,64.21,74768.14,0.0,0.99475,1e-05,0.45504]
[1779903979011,64.21,74771.86,0.0,0.99478,1e-05,0.45283]
[1779903981025,64.21,74775.46,0.0,0.99481,1e-05,0.4507]
[1779903982032,64.21,74780.0,0.0,0.99484,1e-05,0.44802]
[1779903983039,64.21,74782.05,0.0,0.99486,1e-05,0.44682]
[1779903985055,64.21,74788.13,0.0,0.99491,1e-05,0.44327]
[1779903986075,64.21,74795.61,0.0,0.99496,1e-05,0.43893]
[1779903987072,64.21,74803.19,0.0,0.99502,1e-05,0.43457]
[1779903988078,64.21,74806.86,0.0,0.99505,1e-05,0.43247]
[1779903989086,64.21,74810.38,0.0,0.99507,1e-05,0.43047]
[1779903991100,64.21,74811.43,0.0,0.9951,1e-05,0.42796]
[1779903993114,64.21,74816.02,0.0,0.99513,1e-05,0.42537]
[1779903994121,64.21,74822.52,0.0,0.99518,1e-05,0.42173]
[1779903995128,64.21,74825.41,0.0,0.9952,1e-05,0.42012]
[1779903996135,64.21,74827.22,0.0,0.99522,1e-05,0.41911]
[1779903996888,64.21,74827.22,0.0,0.99522,1e-05,0.41911]
[1779903996969,64.21,74827.22,0.0,0.99522,1e-05,0.41911]
[1779904001170,64.21,74824.62,0.0,0.9952,1e-05,0.42056]
[1779904002177,64.21,74820.63,0.0,0.99517,1e-05,0.42279]
[1779904003184,64.21,74815.46,0.0,0.99513,1e-05,0.42569]
[1779904004191,64.21,74813.07,0.0,0.99511,1e-05,0.42704]
[1779904006135,64.21,74812.66,0.0,0.99511,1e-05,0.42727]
[1779904006221,64.21,74812.66,0.0,0.99511,1e-05,0.42727]
[1779904006231,64.21,74814.35,0.0,0.99512,1e-05,0.42631]
[1779904011318,64.21,74814.27,0.0,0.99512,1e-05,0.42636]
[1779904011240,64.21,74807.96,0.0,0.99508,1e-05,0.42993]
[1779904011470,64.21,74807.96,0.0,0.99508,1e-05,0.42993]
[1779904015104,64.21,74808.43,0.0,0.99508,1e-05,0.42966]
[1779904015219,64.21,74808.43,0.0,0.99508,1e-05,0.42966]
[1779904015268,64.21,74811.17,0.0,0.9951,1e-05,0.42811]
[1779904017282,64.21,74814.68,0.0,0.99512,1e-05,0.42613]
[1779904022317,64.21,74815.33,0.0,0.99513,1e-05,0.42576]
[1779904023650,64.21,74815.6,0.0,0.99513,1e-05,0.42561]
[1779904023717,64.21,74815.6,0.0,0.99513,1e-05,0.42561]
[1779904025338,64.21,74820.22,0.0,0.99516,1e-05,0.42302]
[1779904027547,64.21,74821.34,0.0,0.99517,1e-05,0.42239]
[1779904027717,64.21,74821.34,0.0,0.99517,1e-05,0.42239]
[1779904027887,64.21,74821.34,0.0,0.99517,1e-05,0.42239]
[1779904027973,64.21,74821.34,0.0,0.99517,1e-05,0.42239]
[1779904028359,64.21,74822.12,0.0,0.99518,1e-05,0.42195]
[1779904033394,64.21,74821.48,0.0,0.99517,1e-05,0.42231]
[1779904034401,64.21,74824.04,0.0,0.99519,1e-05,0.42088]
[1779904035748,64.21,74826.71,0.0,0.99521,1e-05,0.4194]
[1779904036415,64.21,74834.12,0.0,0.99526,1e-05,0.4153]
[1779904037425,64.21,74829.49,0.0,0.99523,1e-05,0.41785]
[1779904038448,64.21,74829.49,0.0,0.99523,1e-05,0.41785]
[1779904038470,64.21,74829.49,0.0,0.99523,1e-05,0.41785]
[1779904038572,64.21,74826.01,0.0,0.99521,1e-05,0.41979]
[1779904039468,64.21,74826.01,0.0,0.99521,1e-05,0.41979]
[1779904045482,64.21,74825.14,0.0,0.9952,1e-05,0.42027]
[1779904046627,64.21,74825.14,0.0,0.9952,1e-05,0.42027]
[1779904046721,64.21,74825.14,0.0,0.9952,1e-05,0.42027]
[1779904046822,64.21,74825.95,0.0,0.99521,1e-05,0.41982]
[1779904048543,64.21,74825.27,0.0,0.9952,1e-05,0.4202]
[1779904048681,64.21,74818.61,0.0,0.99515,1e-05,0.42392]
[1779904049469,64.21,74818.61,0.0,0.99515,1e-05,0.42392]
[1779904049510,64.21,74810.52,0.0,0.99509,1e-05,0.42848]
[1779904050518,64.21,74806.81,0.0,0.99507,1e-05,0.43058]
[1779904052093,64.21,74806.81,0.0,0.99507,1e-05,0.43058]
[1779904052217,64.21,74806.81,0.0,0.99507,1e-05,0.43058]
[1779904052319,64.21,74806.92,0.0,0.99509,1e-05,0.42861]
[1779904053543,64.21,74804.37,0.0,0.99507,1e-05,0.43005]
[1779904054548,64.21,74794.08,0.0,0.99499,1e-05,0.43593]
[1779904055555,64.21,74792.0,0.0,0.99498,1e-05,0.43713]
[1779904060590,64.21,74790.87,0.0,0.99497,1e-05,0.43778]
[1779904063467,64.21,74791.56,0.0,0.99497,1e-05,0.43738]
[1779904065626,64.21,74788.85,0.0,0.99495,1e-05,0.43895]
[1779904066633,64.21,74783.17,0.0,0.99491,1e-05,0.44224]
[1779904069654,64.21,74785.21,0.0,0.99493,1e-05,0.44106]
[1779904071664,64.21,74784.8,0.0,0.99492,1e-05,0.4413]
[1779904071719,64.21,74784.8,0.0,0.99492,1e-05,0.4413]
[1779904071766,64.21,74784.34,0.0,0.99492,1e-05,0.44156]
[1779904072533,64.21,74784.34,0.0,0.99492,1e-05,0.44156]
[1779904072718,64.21,74784.34,0.0,0.99492,1e-05,0.44156]
[1779904073952,64.21,74784.64,0.0,0.99492,1e-05,0.44139]
[1779904074689,64.21,74786.89,0.0,0.99494,1e-05,0.44008]
[1779904078040,64.21,74788.88,0.0,0.99495,1e-05,0.43893]
[1779904078718,64.21,74786.49,0.0,0.99494,1e-05,0.44031]
[1779904081449,64.21,74785.21,0.0,0.99493,1e-05,0.44106]
[1779904081470,64.21,74785.21,0.0,0.99493,1e-05,0.44106]
[1779904081739,64.21,74785.89,0.0,0.99493,1e-05,0.44066]
[1779904082819,64.21,74785.89,0.0,0.99493,1e-05,0.44066]
[1779904082975,64.21,74785.89,0.0,0.99493,1e-05,0.44066]
[1779904083042,64.21,74788.35,0.0,0.99495,1e-05,0.43924]
[1779904088224,64.21,74788.32,0.0,0.99495,1e-05,0.43926]
[1779904088384,64.21,74788.32,0.0,0.99495,1e-05,0.43926]
[1779904088325,64.21,74787.62,0.0,0.99494,1e-05,0.43966]
[1779904088467,64.21,74787.62,0.0,0.99494,1e-05,0.43966]
[1779904093823,64.21,74789.28,0.0,0.99496,1e-05,0.4387]
[1779904094830,64.21,74791.64,0.0,0.99498,1e-05,0.43734]
[1779904095730,64.21,74791.64,0.0,0.99498,1e-05,0.43734]
[1779904095972,64.21,74791.64,0.0,0.99498,1e-05,0.43734]
[1779904096081,64.21,74791.64,0.0,0.99498,1e-05,0.43734]
[1779904096226,64.21,74791.64,0.0,0.99498,1e-05,0.43734]
[1779904096286,64.21,74787.71,0.0,0.99495,1e-05,0.43961]
[1779904099865,64.21,74789.92,0.0,0.99496,1e-05,0.43833]
[1779904104900,64.21,74789.84,0.0,0.99496,1e-05,0.43838]
[1779904106914,64.21,74787.85,0.0,0.99495,1e-05,0.43953]
[1779904108323,64.21,74787.85,0.0,0.99495,1e-05,0.43953]
[1779904108333,64.21,74791.97,0.0,0.99498,1e-05,0.43715]
[1779904108467,64.21,74791.97,0.0,0.99498,1e-05,0.43715]
[1779904108862,64.21,74791.97,0.0,0.99498,1e-05,0.43715]
[1779904108968,64.21,74791.97,0.0,0.99498,1e-05,0.43715]
[1779904111546,64.21,74793.87,0.0,0.99499,1e-05,0.43605]
[1779904111949,64.21,74795.41,0.0,0.99503,1e-05,0.43324]
[1779904116985,64.21,74795.66,0.0,0.99503,1e-05,0.4331]
[1779904118108,64.21,74795.66,0.0,0.99503,1e-05,0.4331]
[1779904118217,64.21,74795.66,0.0,0.99503,1e-05,0.4331]
[1779904118373,64.21,74795.66,0.0,0.99503,1e-05,0.4331]
[1779904118468,64.21,74796.12,0.0,0.99503,1e-05,0.43283]
[1779904120016,64.21,74798.14,0.0,0.99505,1e-05,0.43168]
[1779904121020,64.21,74800.46,0.0,0.99506,1e-05,0.43036]
[1779904122026,64.21,74802.62,0.0,0.99508,1e-05,0.42913]
[1779904123224,64.21,74802.62,0.0,0.99508,1e-05,0.42913]
[1779904123370,64.21,74802.62,0.0,0.99508,1e-05,0.42913]
[1779904123469,64.21,74802.86,0.0,0.99508,1e-05,0.42899]
[1779904126055,64.21,74782.78,0.0,0.99493,1e-05,0.44052]
[1779904127062,64.21,74776.75,0.0,0.99488,1e-05,0.44403]
[1779904128295,64.21,74787.17,0.0,0.99496,1e-05,0.43797]
[1779904129076,64.21,74793.7,0.0,0.99501,1e-05,0.43422]
[1779904130003,64.21,74793.7,0.0,0.99501,1e-05,0.43422]
[1779904130220,64.21,74793.7,0.0,0.99501,1e-05,0.43422]
[1779904130332,64.21,74793.7,0.0,0.99501,1e-05,0.43422]
[1779904130467,64.21,74793.7,0.0,0.99501,1e-05,0.43422]
[1779904130433,64.21,74793.88,0.0,0.99501,1e-05,0.43411]
[1779904133104,64.21,74797.44,0.0,0.99504,1e-05,0.43208]
[1779904135700,64.21,74798.6,0.0,0.99505,1e-05,0.43142]
[1779904135718,64.21,74798.6,0.0,0.99505,1e-05,0.43142]
[1779904135950,64.21,74798.6,0.0,0.99505,1e-05,0.43142]
[1779904135968,64.21,74798.6,0.0,0.99505,1e-05,0.43142]
[1779904136125,64.21,74799.02,0.0,0.99505,1e-05,0.43118]
[1779904138139,64.21,74802.97,0.0,0.99508,1e-05,0.42893]
[1779904139378,64.21,74802.97,0.0,0.99508,1e-05,0.42893]
[1779904139470,64.21,74802.97,0.0,0.99508,1e-05,0.42893]
[1779904139490,64.21,74802.97,0.0,0.99508,1e-05,0.42893]
[1779904139433,64.21,74803.04,0.0,0.99508,1e-05,0.42889]
[1779904139721,64.21,74803.04,0.0,0.99508,1e-05,0.42889]
[1779904140153,64.21,74802.64,0.0,0.99508,1e-05,0.42912]
[1779904141160,64.21,74797.44,0.0,0.99504,1e-05,0.43208]
[1779904143856,64.21,74796.85,0.0,0.99504,1e-05,0.43242]
[1779904143969,64.21,74796.85,0.0,0.99504,1e-05,0.43242]
[1779904144181,64.21,74799.05,0.0,0.99505,1e-05,0.43116]
[1779904146195,64.21,74801.93,0.0,0.99507,1e-05,0.42952]
[1779904147202,64.21,74805.54,0.0,0.9951,1e-05,0.42748]
[1779904148303,64.21,74805.54,0.0,0.9951,1e-05,0.42748]
[1779904148467,64.21,74805.54,0.0,0.9951,1e-05,0.42748]
[1779904148341,64.21,74812.37,0.0,0.99515,1e-05,0.42363]
[1779904149216,64.21,74816.31,0.0,0.99518,1e-05,0.42142]
[1779904150429,64.21,74816.31,0.0,0.99518,1e-05,0.42142]
[1779904150471,64.21,74816.31,0.0,0.99518,1e-05,0.42142]
[1779904150433,64.21,74821.82,0.0,0.99522,1e-05,0.41835]
[1779904153244,64.21,74819.82,0.0,0.9952,1e-05,0.41947]
[1779904154252,64.21,74812.07,0.0,0.99515,1e-05,0.4238]
[1779904155258,64.21,74805.35,0.0,0.9951,1e-05,0.42758]
[1779904156919,64.21,74805.29,0.0,0.9951,1e-05,0.42762]
[1779904156968,64.21,74805.29,0.0,0.9951,1e-05,0.42762]
[1779904157067,64.21,74805.29,0.0,0.9951,1e-05,0.42762]
[1779904157221,64.21,74805.29,0.0,0.9951,1e-05,0.42762]
[1779904157272,64.21,74804.64,0.0,0.99509,1e-05,0.42799]
[1779904158279,64.21,74806.82,0.0,0.99511,1e-05,0.42675]
[1779904159286,64.21,74808.77,0.0,0.99512,1e-05,0.42565]
[1779904160470,64.21,74808.77,0.0,0.99512,1e-05,0.42565]
[1779904160293,64.21,74813.68,0.0,0.99516,1e-05,0.42289]
[1779904160722,64.21,74813.68,0.0,0.99516,1e-05,0.42289]
[1779904160887,64.21,74813.68,0.0,0.99516,1e-05,0.42289]
[1779904160967,64.21,74813.68,0.0,0.99516,1e-05,0.42289]
[1779904161300,64.21,74814.96,0.0,0.99517,1e-05,0.42218]
[1779904165329,64.21,74816.47,0.0,0.99518,1e-05,0.42133]
[1779904166103,64.21,74816.47,0.0,0.99518,1e-05,0.42133]
[1779904166219,64.21,74816.47,0.0,0.99518,1e-05,0.42133]
[1779904168349,64.21,74814.77,0.0,0.99517,1e-05,0.42228]
[1779904171370,64.21,74813.95,0.0,0.99518,1e-05,0.42085]
[1779904172524,64.21,74813.95,0.0,0.99518,1e-05,0.42085]
[1779904172994,64.21,74814.15,0.0,0.99518,1e-05,0.42074]
[1779904173084,64.21,74814.15,0.0,0.99518,1e-05,0.42074]
[1779904173221,64.21,74814.15,0.0,0.99518,1e-05,0.42074]
[1779904173385,64.21,74815.84,0.0,0.9952,1e-05,0.4198]
[1779904177082,64.21,74815.82,0.0,0.9952,1e-05,0.41981]
[1779904177224,64.21,74815.82,0.0,0.9952,1e-05,0.41981]
[1779904178252,64.21,74814.82,0.0,0.99519,1e-05,0.42037]
[1779904178471,64.21,74814.82,0.0,0.99519,1e-05,0.42037]
[1779904178523,64.21,74813.35,0.0,0.99518,1e-05,0.42119]
[1779904180435,64.21,74815.01,0.0,0.99519,1e-05,0.42026]
[1779904181695,64.21,74815.14,0.0,0.99519,1e-05,0.42019]
[1779904181724,64.21,74815.14,0.0,0.99519,1e-05,0.42019]
[1779904187484,64.21,74816.13,0.0,0.9952,1e-05,0.41963]
[1779904188491,64.21,74814.2,0.0,0.99518,1e-05,0.42071]
[1779904189494,64.21,74814.2,0.0,0.99518,1e-05,0.42071]
[1779904189498,64.21,74813.33,0.0,0.99518,1e-05,0.4212]
[1779904189737,64.21,74813.33,0.0,0.99518,1e-05,0.4212]
[1779904189996,64.21,74813.33,0.0,0.99518,1e-05,0.4212]
[1779904190224,64.21,74813.33,0.0,0.99518,1e-05,0.4212]
[1779904190505,64.21,74807.7,0.0,0.99514,1e-05,0.42435]
[1779904193526,64.21,74806.1,0.0,0.99513,1e-05,0.42525]
[1779904194293,64.21,74806.1,0.0,0.99513,1e-05,0.42525]
[1779904194470,64.21,74806.1,0.0,0.99513,1e-05,0.42525]
[1779904194533,64.21,74807.59,0.0,0.99514,1e-05,0.42441]
[1779904198061,64.21,74807.75,0.0,0.99514,1e-05,0.42432]
[1779904198218,64.21,74807.75,0.0,0.99514,1e-05,0.42432]
[1779904198320,64.21,74807.75,0.0,0.99514,1e-05,0.42432]
[1779904202588,64.21,74809.3,0.0,0.99515,1e-05,0.42345]
[1779904203597,64.21,74800.21,0.0,0.99508,1e-05,0.42858]
[1779904205128,64.21,74796.8,0.0,0.99506,1e-05,0.43052]
[1779904205591,64.21,74796.8,0.0,0.99506,1e-05,0.43052]
[1779904205720,64.21,74796.8,0.0,0.99506,1e-05,0.43052]
[1779904205802,64.21,74793.96,0.0,0.99504,1e-05,0.43214]
[1779904208632,64.21,74792.34,0.0,0.99502,1e-05,0.43307]
[1779904210428,64.21,74792.34,0.0,0.99502,1e-05,0.43307]
[1779904210469,64.21,74792.34,0.0,0.99502,1e-05,0.43307]
[1779904213667,64.21,74789.72,0.0,0.995,1e-05,0.43457]
[1779904214942,64.21,74789.72,0.0,0.995,1e-05,0.43457]
[1779904214967,64.21,74789.72,0.0,0.995,1e-05,0.43457]
[1779904215117,64.21,74789.72,0.0,0.995,1e-05,0.43457]
[1779904215223,64.21,74789.72,0.0,0.995,1e-05,0.43457]
[1779904215324,64.21,74791.43,0.0,0.99502,1e-05,0.43359]
[1779904218702,64.21,74794.1,0.0,0.99504,1e-05,0.43206]
[1779904220560,64.21,74794.1,0.0,0.99504,1e-05,0.43206]
[1779904220719,64.21,74794.71,0.0,0.99504,1e-05,0.43171]
[1779904220820,64.21,74796.28,0.0,0.99505,1e-05,0.43082]
[1779904221772,64.21,74796.28,0.0,0.99505,1e-05,0.43082]
[1779904221975,64.21,74796.28,0.0,0.99505,1e-05,0.43082]
[1779904222030,64.21,74796.37,0.0,0.99505,1e-05,0.43076]
[1779904224625,64.21,74796.6,0.0,0.99506,1e-05,0.43063]
[1779904224719,64.21,74796.6,0.0,0.99506,1e-05,0.43063]
[1779904227765,64.21,74798.84,0.0,0.99507,1e-05,0.42936]
[1779904229354,64.21,74798.84,0.0,0.99507,1e-05,0.42936]
[1779904229473,64.21,74798.84,0.0,0.99507,1e-05,0.42936]
[1779904229513,64.21,74798.84,0.0,0.99507,1e-05,0.42936]
[1779904229573,64.21,74799.19,0.0,0.99507,1e-05,0.42916]
[1779904229720,64.21,74799.19,0.0,0.99507,1e-05,0.42916]
[1779904229780,64.21,74800.77,0.0,0.99509,1e-05,0.42826]
[1779904234821,64.21,74800.6,0.0,0.99511,1e-05,0.42645]
[1779904235730,64.21,74800.6,0.0,0.99511,1e-05,0.42645]
[1779904235967,64.21,74800.6,0.0,0.99511,1e-05,0.42645]
[1779904236111,64.21,74800.6,0.0,0.99511,1e-05,0.42645]
[1779904236221,64.21,74800.6,0.0,0.99511,1e-05,0.42645]
[1779904236322,64.21,74800.11,0.0,0.9951,1e-05,0.42673]
[1779904236830,64.21,74798.4,0.0,0.99509,1e-05,0.42769]
[1779904241132,64.21,74797.43,0.0,0.99508,1e-05,0.42824]
[1779904241220,64.21,74797.43,0.0,0.99508,1e-05,0.42824]
[1779904241366,64.21,74797.43,0.0,0.99508,1e-05,0.42824]
[1779904241471,64.21,74797.43,0.0,0.99508,1e-05,0.42824]
[1779904241572,64.21,74798.02,0.0,0.99509,1e-05,0.42791]
[1779904242872,64.21,74805.44,0.0,0.99514,1e-05,0.42372]
[1779904243879,64.21,74812.54,0.0,0.99519,1e-05,0.41975]
[1779904245046,64.21,74812.54,0.0,0.99519,1e-05,0.41975]
[1779904245227,64.21,74812.54,0.0,0.99519,1e-05,0.41975]
[1779904245328,64.21,74811.86,0.0,0.99519,1e-05,0.42013]
[1779904247464,64.21,74811.83,0.0,0.99519,1e-05,0.42014]
[1779904247566,64.21,74810.83,0.0,0.99518,1e-05,0.4207]
[1779904247718,64.21,74810.83,0.0,0.99518,1e-05,0.4207]
[1779904247907,64.21,74811.42,0.0,0.99519,1e-05,0.42037]
[1779904251441,64.21,74811.51,0.0,0.99519,1e-05,0.42032]
[1779904251468,64.21,74811.51,0.0,0.99519,1e-05,0.42032]
[1779904255010,64.21,74811.42,0.0,0.99519,1e-05,0.42037]
[1779904260998,64.21,74812.38,0.0,0.99519,1e-05,0.41984]
[1779904262688,64.21,74811.99,0.0,0.99519,1e-05,0.42005]
[1779904262721,64.21,74811.99,0.0,0.99519,1e-05,0.42005]
[1779904263210,64.21,74811.99,0.0,0.99519,1e-05,0.42005]
[1779904263218,64.21,74811.99,0.0,0.99519,1e-05,0.42005]
[1779904263312,64.21,74812.29,0.0,0.99519,1e-05,0.41989]
[1779904266035,64.21,74814.71,0.0,0.99521,1e-05,0.41854]
[1779904271072,64.21,74813.75,0.0,0.9952,1e-05,0.41907]
[1779904273086,64.21,74811.36,0.0,0.99518,1e-05,0.42041]
[1779904273803,64.21,74811.36,0.0,0.99518,1e-05,0.42041]
[1779904273967,64.21,74811.36,0.0,0.99518,1e-05,0.42041]
[1779904274093,64.21,74807.75,0.0,0.99516,1e-05,0.42243]
[1779904274669,64.21,74807.75,0.0,0.99516,1e-05,0.42243]
[1779904274721,64.21,74807.75,0.0,0.99516,1e-05,0.42243]
[1779904277114,64.21,74809.02,0.0,0.99517,1e-05,0.42171]
[1779904278121,64.21,74807.96,0.0,0.99516,1e-05,0.42231]
[1779904279128,64.21,74795.38,0.0,0.99507,1e-05,0.42941]
[1779904280295,64.21,74795.38,0.0,0.99507,1e-05,0.42941]
[1779904280467,64.21,74795.38,0.0,0.99507,1e-05,0.42941]
[1779904280525,64.21,74789.69,0.0,0.99503,1e-05,0.43265]
[1779904281408,64.21,74789.69,0.0,0.99503,1e-05,0.43265]
[1779904281471,64.21,74789.69,0.0,0.99503,1e-05,0.43265]
[1779904281564,64.21,74786.64,0.0,0.995,1e-05,0.4344]
[1779904282148,64.21,74784.47,0.0,0.99499,1e-05,0.43565]
[1779904283475,64.21,74784.47,0.0,0.99499,1e-05,0.43565]
[1779904283541,64.21,74778.63,0.0,0.99494,1e-05,0.43902]
[1779904283942,64.21,74778.63,0.0,0.99494,1e-05,0.43902]
[1779904285170,64.21,74779.75,0.0,0.99495,1e-05,0.43837]
[1779904289753,64.21,74779.75,0.0,0.99495,1e-05,0.43837]
[1779904289967,64.21,74779.75,0.0,0.99495,1e-05,0.43837]
[1779904290133,64.21,74779.75,0.0,0.99495,1e-05,0.43837]
[1779904290218,64.21,74779.75,0.0,0.99495,1e-05,0.43837]
[1779904290320,64.21,74779.88,0.0,0.99495,1e-05,0.43829]
[1779904294233,64.21,74779.27,0.0,0.99497,1e-05,0.4367]
[1779904295240,64.21,74780.6,0.0,0.99498,1e-05,0.43593]
[1779904296247,64.21,74787.34,0.0,0.99503,1e-05,0.43206]
[1779904297071,64.21,74787.34,0.0,0.99503,1e-05,0.43206]
[1779904297217,64.21,74787.34,0.0,0.99503,1e-05,0.43206]
[1779904297440,64.21,74787.34,0.0,0.99503,1e-05,0.43206]
[1779904297470,64.21,74787.34,0.0,0.99503,1e-05,0.43206]
[1779904297572,64.21,74789.52,0.0,0.99505,1e-05,0.43082]
[1779904298261,64.21,74791.15,0.0,0.99506,1e-05,0.42989]
[1779904300590,64.21,74791.47,0.0,0.99506,1e-05,0.42971]
[1779904300629,64.21,74794.26,0.0,0.99508,1e-05,0.42812]
[1779904300734,64.21,74794.26,0.0,0.99508,1e-05,0.42812]
[1779904301013,64.21,74794.26,0.0,0.99508,1e-05,0.42812]
[1779904301218,64.21,74794.26,0.0,0.99508,1e-05,0.42812]
[1779904301283,64.21,74796.37,0.0,0.9951,1e-05,0.42693]
[1779904303298,64.21,74803.03,0.0,0.99515,1e-05,0.42317]
[1779904304027,64.21,74803.03,0.0,0.99515,1e-05,0.42317]
[1779904304222,64.21,74803.03,0.0,0.99515,1e-05,0.42317]
[1779904304304,64.21,74806.19,0.0,0.99517,1e-05,0.4214]
[1779904305312,64.21,74810.35,0.0,0.9952,1e-05,0.41908]
[1779904306318,64.21,74811.2,0.0,0.9952,1e-05,0.41861]
[1779904307882,64.21,74811.44,0.0,0.99521,1e-05,0.41847]
[1779904307974,64.21,74811.44,0.0,0.99521,1e-05,0.41847]
[1779904308333,64.21,74814.91,0.0,0.99523,1e-05,0.41655]
[1779904309340,64.21,74817.83,0.0,0.99525,1e-05,0.41493]
[1779904310347,64.21,74818.75,0.0,0.99526,1e-05,0.41442]
[1779904311354,64.21,74822.48,0.0,0.99529,1e-05,0.41237]
[1779904312509,64.21,74825.86,0.0,0.99531,1e-05,0.41052]
[1779904313471,64.21,74825.86,0.0,0.99531,1e-05,0.41052]
[1779904313496,64.21,74826.8,0.0,0.99532,1e-05,0.41]
[1779904313688,64.21,74826.8,0.0,0.99532,1e-05,0.41]
[1779904313717,64.21,74826.8,0.0,0.99532,1e-05,0.41]
[1779904319521,64.21,74827.26,0.0,0.99532,1e-05,0.40975]
[1779904319721,64.21,74828.09,0.0,0.99533,1e-05,0.4093]
[1779904320095,64.21,74828.09,0.0,0.99533,1e-05,0.4093]
[1779904320220,64.21,74828.09,0.0,0.99533,1e-05,0.4093]
[1779904320418,64.21,74827.95,0.0,0.99532,1e-05,0.40938]
[1779904325453,64.21,74828.05,0.0,0.99533,1e-05,0.40932]
[1779904330488,64.21,74827.06,0.0,0.99532,1e-05,0.40986]
[1779904334516,64.21,74831.36,0.0,0.99535,1e-05,0.40752]
[1779904335586,64.21,74831.36,0.0,0.99535,1e-05,0.40752]
[1779904335721,64.21,74832.91,0.0,0.99536,1e-05,0.40668]
[1779904336530,64.21,74835.83,0.0,0.99538,1e-05,0.40509]
[1779904338544,64.21,74838.1,0.0,0.9954,1e-05,0.40387]
[1779904338932,64.21,74838.1,0.0,0.9954,1e-05,0.40387]
[1779904338967,64.21,74838.1,0.0,0.9954,1e-05,0.40387]
[1779904341277,64.21,74840.35,0.0,0.99541,1e-05,0.40266]
[1779904341471,64.21,74840.35,0.0,0.99541,1e-05,0.40266]
[1779904341565,64.21,74840.96,0.0,0.99542,1e-05,0.40233]
[1779904343579,64.21,74842.85,0.0,0.99543,1e-05,0.40131]
[1779904346601,64.21,74845.44,0.0,0.99545,1e-05,0.39992]
[1779904347091,64.21,74845.44,0.0,0.99545,1e-05,0.39992]
[1779904347240,64.21,74845.44,0.0,0.99545,1e-05,0.39992]
[1779904347608,64.21,74849.38,0.0,0.99547,1e-05,0.39782]
[1779904349632,64.21,74841.95,0.0,0.99542,1e-05,0.4018]
[1779904350439,64.21,74841.95,0.0,0.99542,1e-05,0.4018]
[1779904350468,64.21,74841.95,0.0,0.99542,1e-05,0.4018]
[1779904350636,64.21,74834.69,0.0,0.99537,1e-05,0.40571]
[1779904351643,64.21,74831.51,0.0,0.99537,1e-05,0.40559]
[1779904352349,64.21,74831.51,0.0,0.99537,1e-05,0.40559]
[1779904352469,64.21,74831.51,0.0,0.99537,1e-05,0.40559]
[1779904352650,64.21,74831.47,0.0,0.99537,1e-05,0.40561]
[1779904355861,64.21,74830.86,0.0,0.99537,1e-05,0.40594]
[1779904355971,64.21,74830.86,0.0,0.99537,1e-05,0.40594]
[1779904361713,64.21,74832.36,0.0,0.99538,1e-05,0.40513]
[1779904364942,64.21,74832.6,0.0,0.99538,1e-05,0.405]
[1779904364967,64.21,74832.6,0.0,0.99538,1e-05,0.405]
[1779904365033,64.21,74826.89,0.0,0.99534,1e-05,0.4081]
[1779904366153,64.21,74826.89,0.0,0.99534,1e-05,0.4081]
[1779904366219,64.21,74826.89,0.0,0.99534,1e-05,0.4081]
[1779904366255,64.21,74826.1,0.0,0.99533,1e-05,0.40853]
[1779904368537,64.21,74825.83,0.0,0.99533,1e-05,0.40868]
[1779904368568,64.21,74832.08,0.0,0.99537,1e-05,0.40528]
[1779904368731,64.21,74832.08,0.0,0.99537,1e-05,0.40528]
[1779904368762,64.21,74833.99,0.0,0.99539,1e-05,0.40425]
[1779904372693,64.21,74833.06,0.0,0.99538,1e-05,0.40475]
[1779904372721,64.21,74833.06,0.0,0.99538,1e-05,0.40475]
[1779904371783,64.21,74826.4,0.0,0.99533,1e-05,0.40837]
[1779904373562,64.21,74826.4,0.0,0.99533,1e-05,0.40837]
[1779904373718,64.21,74826.4,0.0,0.99533,1e-05,0.40837]
[1779904373646,64.21,74825.26,0.0,0.99533,1e-05,0.40899]
[1779904378722,64.21,74825.91,0.0,0.99533,1e-05,0.40863]
[1779904381854,64.21,74827.87,0.0,0.99534,1e-05,0.40757]
[1779904383732,64.21,74827.87,0.0,0.99534,1e-05,0.40757]
[1779904382861,64.21,74823.76,0.0,0.99532,1e-05,0.40981]
[1779904383967,64.21,74823.76,0.0,0.99532,1e-05,0.40981]
[1779904384069,64.21,74821.12,0.0,0.9953,1e-05,0.41125]
[1779904385637,64.21,74821.12,0.0,0.9953,1e-05,0.41125]
[1779904385722,64.21,74821.12,0.0,0.9953,1e-05,0.41125]
[1779904385675,64.21,74821.64,0.0,0.9953,1e-05,0.41097]
[1779904392592,64.21,74821.62,0.0,0.9953,1e-05,0.41098]
[1779904392718,64.21,74821.62,0.0,0.9953,1e-05,0.41098]
[1779904392601,64.21,74816.71,0.0,0.99527,1e-05,0.41368]
[1779904393941,64.21,74822.38,0.0,0.99531,1e-05,0.41056]
[1779904395036,64.21,74822.38,0.0,0.99531,1e-05,0.41056]
[1779904395227,64.21,74822.38,0.0,0.99531,1e-05,0.41056]
[1779904395323,64.21,74823.6,0.0,0.99531,1e-05,0.4099]
[1779904399983,64.21,74821.77,0.0,0.9953,1e-05,0.4109]
[1779904403468,64.21,74821.79,0.0,0.9953,1e-05,0.41089]
[1779904406551,64.21,74822.09,0.0,0.9953,1e-05,0.41072]
[1779904406719,64.21,74822.09,0.0,0.9953,1e-05,0.41072]
[1779904406652,64.21,74821.12,0.0,0.9953,1e-05,0.41125]
[1779904407041,64.21,74821.12,0.0,0.9953,1e-05,0.41125]
[1779904407226,64.21,74821.12,0.0,0.9953,1e-05,0.41125]
[1779904407328,64.21,74817.75,0.0,0.99527,1e-05,0.4131]
[1779904411060,64.21,74817.51,0.0,0.99529,1e-05,0.41137]
[1779904415090,64.21,74820.49,0.0,0.99531,1e-05,0.40974]
[1779904416101,64.21,74820.49,0.0,0.99531,1e-05,0.40974]
[1779904416222,64.21,74820.49,0.0,0.99531,1e-05,0.40974]
[1779904416371,64.21,74820.49,0.0,0.99531,1e-05,0.40974]
[1779904416468,64.21,74820.49,0.0,0.99531,1e-05,0.40974]
[1779904416569,64.21,74820.83,0.0,0.99532,1e-05,0.40955]
[1779904419118,64.21,74818.78,0.0,0.9953,1e-05,0.41067]
[1779904420100,64.21,74818.78,0.0,0.9953,1e-05,0.41067]
[1779904421229,64.21,74818.15,0.0,0.9953,1e-05,0.41102]
[1779904421470,64.21,74818.15,0.0,0.9953,1e-05,0.41102]
[1779904421735,64.21,74818.15,0.0,0.9953,1e-05,0.41102]
[1779904421754,64.21,74817.38,0.0,0.99529,1e-05,0.41144]
[1779904421967,64.21,74817.38,0.0,0.99529,1e-05,0.41144]
[1779904425160,64.21,74812.25,0.0,0.99525,1e-05,0.41426]
[1779904426503,64.21,74812.25,0.0,0.99525,1e-05,0.41426]
[1779904426682,64.21,74812.25,0.0,0.99525,1e-05,0.41426]
[1779904426718,64.21,74812.25,0.0,0.99525,1e-05,0.41426]
[1779904426770,64.21,74810.43,0.0,0.99524,1e-05,0.41527]
[1779904427174,64.21,74806.23,0.0,0.99521,1e-05,0.4176]
[1779904431202,64.21,74810.95,0.0,0.99525,1e-05,0.41498]
[1779904433281,64.21,74812.29,0.0,0.99525,1e-05,0.41424]
[1779904433468,64.21,74812.29,0.0,0.99525,1e-05,0.41424]
[1779904433757,64.21,74812.29,0.0,0.99525,1e-05,0.41424]
[1779904433766,64.21,74812.19,0.0,0.99525,1e-05,0.4143]
[1779904433967,64.21,74812.19,0.0,0.99525,1e-05,0.4143]
[1779904434236,64.21,74801.59,0.0,0.99518,1e-05,0.42018]
[1779904435243,64.21,74795.37,0.0,0.99513,1e-05,0.42367]
[1779904436250,64.21,74795.16,0.0,0.99513,1e-05,0.42379]
[1779904437261,64.21,74795.16,0.0,0.99513,1e-05,0.42379]
[1779904437341,64.21,74795.16,0.0,0.99513,1e-05,0.42379]
[1779904437478,64.21,74795.16,0.0,0.99513,1e-05,0.42379]
[1779904437574,64.21,74794.57,0.0,0.99513,1e-05,0.42412]
[1779904443713,64.21,74794.02,0.0,0.99512,1e-05,0.42443]
[1779904443720,64.21,74794.02,0.0,0.99512,1e-05,0.42443]
[1779904443716,64.21,74794.28,0.0,0.99512,1e-05,0.42429]
[1779904443980,64.21,74794.28,0.0,0.99512,1e-05,0.42429]
[1779904444217,64.21,74794.28,0.0,0.99512,1e-05,0.42429]
[1779904449180,64.21,74793.25,0.0,0.99512,1e-05,0.42487]
[1779904449219,64.21,74793.25,0.0,0.99512,1e-05,0.42487]
[1779904449335,64.21,74793.25,0.0,0.99512,1e-05,0.42487]
[1779904449468,64.21,74793.25,0.0,0.99512,1e-05,0.42487]
[1779904449570,64.21,74792.15,0.0,0.99511,1e-05,0.42549]
[1779904454878,64.21,74793.75,0.0,0.99512,1e-05,0.42458]
[1779904454921,64.21,74793.75,0.0,0.99512,1e-05,0.42458]
[1779904454971,64.21,74793.75,0.0,0.99512,1e-05,0.42458]
[1779904455385,64.21,74793.31,0.0,0.99512,1e-05,0.42483]
[1779904457399,64.21,74796.18,0.0,0.99514,1e-05,0.42322]
[1779904459215,64.21,74796.07,0.0,0.99514,1e-05,0.42328]
[1779904459312,64.21,74796.07,0.0,0.99514,1e-05,0.42328]
[1779904459470,64.21,74796.07,0.0,0.99514,1e-05,0.42328]
[1779904459536,64.21,74788.89,0.0,0.99508,1e-05,0.42733]
[1779904460420,64.21,74786.86,0.0,0.99507,1e-05,0.42848]
[1779904464448,64.21,74788.6,0.0,0.99508,1e-05,0.4275]
[1779904465216,64.21,74788.6,0.0,0.99508,1e-05,0.4275]
[1779904465223,64.21,74788.6,0.0,0.99508,1e-05,0.4275]
[1779904465471,64.21,74788.6,0.0,0.99508,1e-05,0.4275]
[1779904465566,64.21,74789.26,0.0,0.99509,1e-05,0.42712]
[1779904470437,64.21,74789.11,0.0,0.99509,1e-05,0.42721]
[1779904470475,64.21,74789.11,0.0,0.99509,1e-05,0.42721]
[1779904470490,64.21,74788.56,0.0,0.99508,1e-05,0.42752]
[1779904471306,64.21,74788.56,0.0,0.99508,1e-05,0.42752]
[1779904471469,64.21,74788.56,0.0,0.99508,1e-05,0.42752]
[1779904471497,64.21,74779.92,0.0,0.99504,1e-05,0.43051]
[1779904472504,64.21,74777.61,0.0,0.99502,1e-05,0.43183]
[1779904474518,64.21,74775.62,0.0,0.99501,1e-05,0.43297]
[1779904479553,64.21,74769.49,0.0,0.99496,1e-05,0.4365]
[1779904481567,64.21,74770.54,0.0,0.99497,1e-05,0.43589]
[1779904482574,64.21,74773.06,0.0,0.99499,1e-05,0.43444]
[1779904483382,64.21,74773.06,0.0,0.99499,1e-05,0.43444]
[1779904483471,64.21,74773.06,0.0,0.99499,1e-05,0.43444]
[1779904483600,64.21,74773.06,0.0,0.99499,1e-05,0.43444]
[1779904483721,64.21,74773.06,0.0,0.99499,1e-05,0.43444]
[1779904483822,64.21,74773.99,0.0,0.995,1e-05,0.43391]
[1779904490630,64.21,74774.58,0.0,0.995,1e-05,0.43357]
[1779904491071,64.21,74774.58,0.0,0.995,1e-05,0.43357]
[1779904492644,64.21,74776.63,0.0,0.99501,1e-05,0.43239]
[1779904493914,64.21,74776.36,0.0,0.99501,1e-05,0.43255]
[1779904493969,64.21,74776.36,0.0,0.99501,1e-05,0.43255]
[1779904494009,64.21,74776.36,0.0,0.99501,1e-05,0.43255]
[1779904494224,64.21,74776.36,0.0,0.99501,1e-05,0.43255]
[1779904494658,64.21,74775.47,0.0,0.99501,1e-05,0.43306]
[1779904498685,64.21,74772.82,0.0,0.99499,1e-05,0.43458]
[1779904499330,64.21,74772.82,0.0,0.99499,1e-05,0.43458]
[1779904499442,64.21,74772.82,0.0,0.99499,1e-05,0.43458]
[1779904499469,64.21,74772.82,0.0,0.99499,1e-05,0.43458]
[1779904499693,64.21,74770.8,0.0,0.99497,1e-05,0.43574]
[1779904501707,64.21,74772.65,0.0,0.99498,1e-05,0.43468]
[1779904502714,64.21,74776.59,0.0,0.99501,1e-05,0.43241]
[1779904502929,64.21,74776.59,0.0,0.99501,1e-05,0.43241]
[1779904502972,64.21,74776.59,0.0,0.99501,1e-05,0.43241]
[1779904508623,64.21,74777.03,0.0,0.99502,1e-05,0.43216]
[1779904508719,64.21,74777.03,0.0,0.99502,1e-05,0.43216]
[1779904508753,64.21,74777.03,0.0,0.99502,1e-05,0.43216]
[1779904508756,64.21,74778.03,0.0,0.99503,1e-05,0.43159]
[1779904508973,64.21,74778.03,0.0,0.99503,1e-05,0.43159]
[1779904509763,64.21,74776.22,0.0,0.99501,1e-05,0.43263]
[1779904512252,64.21,74777.13,0.0,0.99502,1e-05,0.4321]
[1779904517819,64.21,74775.69,0.0,0.99501,1e-05,0.43293]
[1779904518519,64.21,74775.69,0.0,0.99501,1e-05,0.43293]
[1779904518719,64.21,74775.69,0.0,0.99501,1e-05,0.43293]
[1779904518736,64.21,74775.69,0.0,0.99501,1e-05,0.43293]
[1779904518827,64.21,74775.89,0.0,0.99501,1e-05,0.43282]
[1779904518970,64.21,74775.89,0.0,0.99501,1e-05,0.43282]
[1779904524868,64.21,74769.44,0.0,0.99496,1e-05,0.43653]
[1779904525237,64.21,74769.44,0.0,0.99496,1e-05,0.43653]
[1779904525470,64.21,74769.44,0.0,0.99496,1e-05,0.43653]
[1779904525596,64.21,74769.44,0.0,0.99496,1e-05,0.43653]
[1779904525719,64.21,74769.44,0.0,0.99496,1e-05,0.43653]
[1779904525876,64.21,74768.86,0.0,0.99496,1e-05,0.43686]
[1779904526883,64.21,74765.88,0.0,0.99493,1e-05,0.43859]
[1779904527890,64.21,74764.4,0.0,0.99492,1e-05,0.43945]
[1779904532925,64.21,74765.04,0.0,0.99495,1e-05,0.43712]
[1779904535312,64.21,74763.88,0.0,0.99494,1e-05,0.43779]
[1779904535429,64.21,74763.88,0.0,0.99494,1e-05,0.43779]
[1779904535471,64.21,74763.88,0.0,0.99494,1e-05,0.43779]
[1779904535510,64.21,74763.82,0.0,0.99494,1e-05,0.43782]
[1779904538893,64.21,74764.97,0.0,0.99495,1e-05,0.43716]
[1779904537960,64.21,74769.35,0.0,0.99498,1e-05,0.43463]
[1779904538972,64.21,74769.35,0.0,0.99498,1e-05,0.43463]
[1779904539331,64.21,74769.35,0.0,0.99498,1e-05,0.43463]
[1779904539472,64.21,74769.35,0.0,0.99498,1e-05,0.43463]
[1779904539719,64.21,74773.23,0.0,0.99501,1e-05,0.4324]
[1779904540980,64.21,74775.4,0.0,0.99503,1e-05,0.43116]
[1779904543250,64.21,74774.53,0.0,0.99502,1e-05,0.43166]
[1779904543471,64.21,74774.53,0.0,0.99502,1e-05,0.43166]
[1779904544819,64.21,74775.49,0.0,0.99503,1e-05,0.43111]
[1779904544968,64.21,74775.93,0.0,0.99503,1e-05,0.43086]
[1779904545009,64.21,74772.17,0.0,0.995,1e-05,0.43301]
[1779904546016,64.21,74769.64,0.0,0.99498,1e-05,0.43446]
[1779904551051,64.21,74769.56,0.0,0.99498,1e-05,0.43451]
[1779904552279,64.21,74769.56,0.0,0.99498,1e-05,0.43451]
[1779904552468,64.21,74769.56,0.0,0.99498,1e-05,0.43451]
[1779904552673,64.21,74769.56,0.0,0.99498,1e-05,0.43451]
[1779904552721,64.21,74769.56,0.0,0.99498,1e-05,0.43451]
[1779904552775,64.21,74770.38,0.0,0.99499,1e-05,0.43404]
[1779904558100,64.21,74769.32,0.0,0.99498,1e-05,0.43465]
[1779904559571,64.21,74769.32,0.0,0.99498,1e-05,0.43465]
[1779904559723,64.21,74769.32,0.0,0.99498,1e-05,0.43465]
[1779904561121,64.21,74763.96,0.0,0.99494,1e-05,0.43774]
[1779904563784,64.21,74763.07,0.0,0.99493,1e-05,0.43826]
[1779904563886,64.21,74765.73,0.0,0.99495,1e-05,0.43672]
[1779904563967,64.21,74765.73,0.0,0.99495,1e-05,0.43672]
[1779904566153,64.21,74767.12,0.0,0.99497,1e-05,0.43592]
[1779904566229,64.21,74767.12,0.0,0.99497,1e-05,0.43592]
[1779904566246,64.21,74758.77,0.0,0.9949,1e-05,0.44076]
[1779904567187,64.21,74758.77,0.0,0.9949,1e-05,0.44076]
[1779904567220,64.21,74758.77,0.0,0.9949,1e-05,0.44076]
[1779904567288,64.21,74754.94,0.0,0.99487,1e-05,0.443]
[1779904571191,64.21,74769.31,0.0,0.99498,1e-05,0.43465]
[1779904572228,64.21,74769.31,0.0,0.99498,1e-05,0.43465]
[1779904572467,64.21,74769.31,0.0,0.99498,1e-05,0.43465]
[1779904572623,64.21,74769.31,0.0,0.99498,1e-05,0.43465]
[1779904572722,64.21,74769.31,0.0,0.99498,1e-05,0.43465]
[1779904572767,64.21,74773.75,0.0,0.99502,1e-05,0.4321]
[1779904573205,64.21,74775.35,0.0,0.99503,1e-05,0.43119]
[1779904575095,64.21,74775.82,0.0,0.99503,1e-05,0.43092]
[1779904575223,64.21,74775.82,0.0,0.99503,1e-05,0.43092]
[1779904575302,64.21,74771.08,0.0,0.995,1e-05,0.43364]
[1779904577116,64.21,74770.87,0.0,0.99499,1e-05,0.43376]
[1779904577238,64.21,74747.34,0.0,0.99481,1e-05,0.44746]
[1779904578254,64.21,74707.66,0.0,0.9945,1e-05,0.47142]
[1779904579268,64.21,74685.74,0.0,0.99431,1e-05,0.48512]
[1779904580277,64.21,74678.0,0.0,0.99425,1e-05,0.49003]
[1779904581297,64.21,74667.33,0.0,0.99416,1e-05,0.49688]
[1779904582306,64.21,74651.65,0.0,0.99402,1e-05,0.50709]
[1779904583329,64.21,74620.86,0.0,0.99374,1e-05,0.52765]
[1779904584515,64.21,74620.86,0.0,0.99374,1e-05,0.52765]
[1779904584614,64.21,74603.82,0.0,0.99358,1e-05,0.53934]
[1779904585258,64.21,74603.82,0.0,0.99358,1e-05,0.53934]
[1779904585330,64.21,74593.03,0.0,0.99348,1e-05,0.54685]
[1779904586342,64.21,74575.74,0.0,0.99332,1e-05,0.55906]
[1779904587363,64.21,74579.85,0.0,0.99336,1e-05,0.55614]
[1779904588459,64.21,74579.85,0.0,0.99336,1e-05,0.55614]
[1779904588501,64.21,74591.14,0.0,0.99346,1e-05,0.54817]
[1779904589372,64.21,74603.97,0.0,0.99359,1e-05,0.53923]
[1779904590382,64.21,74597.06,0.0,0.99352,1e-05,0.54403]
[1779904591515,64.21,74597.06,0.0,0.99352,1e-05,0.54403]
[1779904591591,64.21,74609.89,0.0,0.99367,1e-05,0.53289]
[1779904592397,64.21,74629.97,0.0,0.99385,1e-05,0.51928]
[1779904593419,64.21,74649.92,0.0,0.99403,1e-05,0.50605]
[1779904594413,64.21,74668.83,0.0,0.99419,1e-05,0.49377]
[1779904595541,64.21,74668.83,0.0,0.99419,1e-05,0.49377]
[1779904595547,64.21,74679.79,0.0,0.99429,1e-05,0.48677]
[1779904596427,64.21,74680.17,0.0,0.99429,1e-05,0.48653]
[1779904597434,64.21,74683.24,0.0,0.99432,1e-05,0.48459]
[1779904598441,64.21,74684.62,0.0,0.99433,1e-05,0.48371]
[1779904599451,64.21,74686.04,0.0,0.99434,1e-05,0.48282]
[1779904600456,64.21,74679.01,0.0,0.99428,1e-05,0.48727]
[1779904601464,64.21,74684.98,0.0,0.99433,1e-05,0.48349]
[1779904602471,64.21,74695.69,0.0,0.99442,1e-05,0.47677]
[1779904603477,64.21,74702.61,0.0,0.99448,1e-05,0.47247]
[1779904604486,64.21,74703.95,0.0,0.99449,1e-05,0.47164]
[1779904605493,64.21,74710.08,0.0,0.99454,1e-05,0.46787]
[1779904607509,64.21,74708.45,0.0,0.99453,1e-05,0.46887]
[1779904609522,64.21,74709.96,0.0,0.99454,1e-05,0.46794]
[1779904610529,64.21,74713.83,0.0,0.99457,1e-05,0.46557]
[1779904611537,64.21,74717.89,0.0,0.9946,1e-05,0.4631]
[1779904612544,64.21,74709.89,0.0,0.99454,1e-05,0.46798]
[1779904613551,64.21,74706.22,0.0,0.99451,1e-05,0.47024]
[1779904614563,64.21,74691.24,0.0,0.99438,1e-05,0.47955]
[1779904615568,64.21,74667.18,0.0,0.99418,1e-05,0.49483]
[1779904616574,64.21,74665.08,0.0,0.99416,1e-05,0.49618]
[1779904617582,64.21,74670.39,0.0,0.99421,1e-05,0.49277]
[1779904618589,64.21,74673.22,0.0,0.99423,1e-05,0.49096]
[1779904619596,64.21,74680.02,0.0,0.99429,1e-05,0.48663]
[1779904620603,64.21,74687.85,0.0,0.99436,1e-05,0.48168]
[1779904621610,64.21,74698.86,0.0,0.99445,1e-05,0.4748]
[1779904622617,64.21,74703.22,0.0,0.99448,1e-05,0.47209]
[1779904623624,64.21,74705.23,0.0,0.9945,1e-05,0.47085]
[1779904625638,64.21,74709.12,0.0,0.99453,1e-05,0.46846]
[1779904626645,64.21,74716.4,0.0,0.99459,1e-05,0.464]
[1779904627652,64.21,74714.32,0.0,0.99457,1e-05,0.46527]
[1779904632705,64.21,74711.41,0.0,0.99455,1e-05,0.46705]
[1779904633709,64.21,74686.81,0.0,0.99435,1e-05,0.48233]
[1779904634714,64.21,74678.35,0.0,0.99428,1e-05,0.48769]
[1779904635721,64.21,74672.89,0.0,0.99423,1e-05,0.49117]
[1779904637735,64.21,74675.02,0.0,0.99425,1e-05,0.48981]
[1779904638742,64.21,74676.82,0.0,0.99426,1e-05,0.48866]
[1779904639749,64.21,74674.35,0.0,0.99424,1e-05,0.49023]
[1779904640756,64.21,74672.05,0.0,0.99422,1e-05,0.49171]
[1779904641763,64.21,74674.46,0.0,0.99424,1e-05,0.49016]
[1779904643777,64.21,74669.6,0.0,0.9942,1e-05,0.49328]
[1779904644784,64.21,74667.38,0.0,0.99418,1e-05,0.4947]
[1779904646798,64.21,74671.76,0.0,0.99422,1e-05,0.49189]
[1779904647804,64.21,74669.36,0.0,0.9942,1e-05,0.49343]
[1779904649819,64.21,74671.69,0.0,0.99422,1e-05,0.49194]
[1779904650875,64.21,74671.69,0.0,0.99422,1e-05,0.49194]
[1779904650970,64.21,74671.69,0.0,0.99422,1e-05,0.49194]
[1779904651064,64.21,74671.23,0.0,0.99424,1e-05,0.4901]
[1779904651833,64.21,74647.17,0.0,0.99403,1e-05,0.50567]
[1779904652840,64.21,74659.68,0.0,0.99414,1e-05,0.49752]
[1779904653847,64.21,74665.86,0.0,0.99419,1e-05,0.49354]
[1779904654854,64.21,74667.52,0.0,0.99421,1e-05,0.49247]
[1779904655861,64.21,74671.37,0.0,0.99424,1e-05,0.49001]
[1779904656868,64.21,74666.41,0.0,0.9942,1e-05,0.49318]
[1779904657171,64.21,74666.41,0.0,0.9942,1e-05,0.49318]
[1779904657221,64.21,74666.41,0.0,0.9942,1e-05,0.49318]
[1779904662911,64.21,74659.26,0.0,0.99414,1e-05,0.49779]
[1779904663944,64.21,74659.26,0.0,0.99414,1e-05,0.49779]
[1779904663970,64.21,74659.26,0.0,0.99414,1e-05,0.49779]
[1779904664046,64.21,74657.55,0.0,0.99412,1e-05,0.4989]
[1779904664142,64.21,74657.55,0.0,0.99412,1e-05,0.4989]
[1779904664219,64.21,74657.55,0.0,0.99412,1e-05,0.4989]
[1779904664925,64.21,74652.01,0.0,0.99407,1e-05,0.50251]
[1779904665932,64.21,74654.28,0.0,0.99409,1e-05,0.50103]
[1779904666941,64.21,74662.01,0.0,0.99416,1e-05,0.49602]
[1779904667708,64.21,74662.01,0.0,0.99416,1e-05,0.49602]
[1779904667733,64.21,74662.01,0.0,0.99416,1e-05,0.49602]
[1779904667946,64.21,74664.68,0.0,0.99418,1e-05,0.4943]
[1779904668234,64.21,74664.68,0.0,0.99418,1e-05,0.4943]
[1779904668469,64.21,74664.68,0.0,0.99418,1e-05,0.4943]
[1779904668953,64.21,74663.45,0.0,0.99417,1e-05,0.49509]
[1779904671974,64.21,74665.91,0.0,0.99419,1e-05,0.49351]
[1779904672981,64.21,74672.64,0.0,0.99425,1e-05,0.4892]
[1779904673611,64.21,74672.64,0.0,0.99425,1e-05,0.4892]
[1779904673718,64.21,74672.64,0.0,0.99425,1e-05,0.4892]
[1779904673986,64.21,74672.64,0.0,0.99425,1e-05,0.4892]
[1779904673989,64.21,74666.84,0.0,0.9942,1e-05,0.49291]
[1779904674218,64.21,74666.84,0.0,0.9942,1e-05,0.49291]
[1779904676003,64.21,74674.1,0.0,0.99426,1e-05,0.48827]
[1779904677009,64.21,74678.54,0.0,0.9943,1e-05,0.48545]
[1779904677211,64.21,74678.54,0.0,0.9943,1e-05,0.48545]
[1779904677239,64.21,74678.54,0.0,0.9943,1e-05,0.48545]
[1779904678020,64.21,74678.54,0.0,0.9943,1e-05,0.48545]
[1779904678077,64.21,74679.2,0.0,0.99431,1e-05,0.48503]
[1779904678227,64.21,74679.2,0.0,0.99431,1e-05,0.48503]
[1779904681958,64.21,74680.23,0.0,0.99432,1e-05,0.48438]
[1779904681969,64.21,74680.23,0.0,0.99432,1e-05,0.48438]
[1779904682016,64.21,74680.23,0.0,0.99432,1e-05,0.48438]
[1779904682044,64.21,74681.87,0.0,0.99433,1e-05,0.48334]
[1779904682218,64.21,74681.87,0.0,0.99433,1e-05,0.48334]
[1779904683052,64.21,74685.39,0.0,0.99436,1e-05,0.48112]
[1779904684059,64.21,74686.8,0.0,0.99437,1e-05,0.48024]
[1779904687080,64.21,74688.37,0.0,0.99438,1e-05,0.47925]
[1779904688088,64.21,74690.53,0.0,0.9944,1e-05,0.4779]
[1779904688697,64.21,74690.53,0.0,0.9944,1e-05,0.4779]
[1779904688718,64.21,74690.53,0.0,0.9944,1e-05,0.4779]
[1779904688974,64.21,74690.53,0.0,0.9944,1e-05,0.4779]
[1779904689095,64.21,74691.26,0.0,0.99441,1e-05,0.47745]
[1779904689218,64.21,74691.26,0.0,0.99441,1e-05,0.47745]
[1779904690102,64.21,74695.14,0.0,0.99444,1e-05,0.47503]
[1779904695137,64.21,74697.35,0.0,0.99446,1e-05,0.47366]
[1779904697073,64.21,74697.35,0.0,0.99446,1e-05,0.47366]
[1779904697107,64.21,74702.49,0.0,0.9945,1e-05,0.47048]
[1779904697218,64.21,74702.49,0.0,0.9945,1e-05,0.47048]
[1779904697804,64.21,74703.89,0.0,0.99451,1e-05,0.46961]
[1779904699173,64.21,74704.84,0.0,0.99452,1e-05,0.46903]
[1779904700181,64.21,74712.23,0.0,0.99458,1e-05,0.4645]
[1779904701248,64.21,74712.23,0.0,0.99458,1e-05,0.4645]
[1779904701468,64.21,74712.23,0.0,0.99458,1e-05,0.4645]
[1779904701538,64.21,74713.08,0.0,0.99459,1e-05,0.46398]
[1779904702194,64.21,74710.91,0.0,0.99457,1e-05,0.46531]
[1779904703202,64.21,74719.72,0.0,0.99464,1e-05,0.45995]
[1779904704209,64.21,74724.65,0.0,0.99468,1e-05,0.45697]
[1779904705216,64.21,74727.67,0.0,0.9947,1e-05,0.45516]
[1779904707236,64.21,74733.82,0.0,0.99475,1e-05,0.45148]
[1779904708242,64.21,74742.79,0.0,0.99482,1e-05,0.44617]
[1779904709249,64.21,74746.94,0.0,0.99486,1e-05,0.44373]
[1779904710848,64.21,74746.94,0.0,0.99486,1e-05,0.44373]
[1779904710862,64.21,74747.59,0.0,0.99486,1e-05,0.44335]
[1779904711265,64.21,74750.04,0.0,0.9949,1e-05,0.43994]
[1779904712272,64.21,74754.17,0.0,0.99493,1e-05,0.43754]
[1779904713279,64.21,74755.01,0.0,0.99494,1e-05,0.43705]
[1779904714875,64.21,74755.01,0.0,0.99494,1e-05,0.43705]
[1779904715400,64.21,74755.37,0.0,0.99494,1e-05,0.43684]
[1779904716193,64.21,74755.24,0.0,0.99494,1e-05,0.43692]
[1779904716300,64.21,74749.21,0.0,0.9949,1e-05,0.44042]
[1779904717307,64.21,74744.23,0.0,0.99486,1e-05,0.44334]
[1779904718494,64.21,74744.23,0.0,0.99486,1e-05,0.44334]
[1779904718975,64.21,74744.23,0.0,0.99486,1e-05,0.44334]
[1779904719023,64.21,74745.09,0.0,0.99486,1e-05,0.44283]
[1779904721336,64.21,74750.61,0.0,0.99491,1e-05,0.43961]
[1779904722972,64.21,74750.61,0.0,0.99491,1e-05,0.43961]
[1779904722989,64.21,74751.4,0.0,0.99491,1e-05,0.43915]
[1779904724357,64.21,74752.23,0.0,0.99492,1e-05,0.43867]
[1779904725364,64.21,74751.19,0.0,0.99491,1e-05,0.43927]
[1779904726500,64.21,74751.19,0.0,0.99491,1e-05,0.43927]
[1779904726726,64.21,74751.19,0.0,0.99491,1e-05,0.43927]
[1779904728607,64.21,74752.22,0.0,0.99492,1e-05,0.43867]
[1779904728924,64.21,74751.33,0.0,0.99491,1e-05,0.43919]
[1779904729392,64.21,74749.25,0.0,0.9949,1e-05,0.4404]
[1779904733811,64.21,74749.89,0.0,0.9949,1e-05,0.44003]
[1779904733976,64.21,74749.89,0.0,0.9949,1e-05,0.44003]
[1779904734071,64.21,74750.87,0.0,0.99491,1e-05,0.43946]
[1779904734426,64.21,74754.82,0.0,0.99494,1e-05,0.43716]
[1779904736440,64.21,74757.88,0.0,0.99496,1e-05,0.43539]
[1779904738140,64.21,74757.88,0.0,0.99496,1e-05,0.43539]
[1779904737448,64.21,74759.53,0.0,0.99497,1e-05,0.43444]
[1779904738218,64.21,74759.53,0.0,0.99497,1e-05,0.43444]
[1779904739462,64.21,74762.6,0.0,0.995,1e-05,0.43267]
[1779904740468,64.21,74765.4,0.0,0.99502,1e-05,0.43107]
[1779904741761,64.21,74765.4,0.0,0.99502,1e-05,0.43107]
[1779904741969,64.21,74765.4,0.0,0.99502,1e-05,0.43107]
[1779904742018,64.21,74763.83,0.0,0.99501,1e-05,0.43197]
[1779904742483,64.21,74761.3,0.0,0.99499,1e-05,0.43342]
[1779904743490,64.21,74763.69,0.0,0.99501,1e-05,0.43205]
[1779904746519,64.21,74761.99,0.0,0.99499,1e-05,0.43302]
[1779904747958,64.21,74761.99,0.0,0.99499,1e-05,0.43302]
[1779904747967,64.21,74761.99,0.0,0.99499,1e-05,0.43302]
[1779904748059,64.21,74760.63,0.0,0.99498,1e-05,0.43381]
[1779904748525,64.21,74759.05,0.0,0.99497,1e-05,0.43472]
[1779904749532,64.21,74750.46,0.0,0.9949,1e-05,0.4397]
[1779904750269,64.21,74750.46,0.0,0.9949,1e-05,0.4397]
[1779904750470,64.21,74750.46,0.0,0.9949,1e-05,0.4397]
[1779904750540,64.21,74748.87,0.0,0.99489,1e-05,0.44062]
[1779904751548,64.21,74750.11,0.0,0.9949,1e-05,0.4399]
[1779904752239,64.21,74750.11,0.0,0.9949,1e-05,0.4399]
[1779904752471,64.21,74750.11,0.0,0.9949,1e-05,0.4399]
[1779904752554,64.21,74748.36,0.0,0.99489,1e-05,0.44092]
[1779904753561,64.21,74745.39,0.0,0.99487,1e-05,0.44266]
[1779904754568,64.21,74743.62,0.0,0.99485,1e-05,0.4437]
[1779904755574,64.21,74742.11,0.0,0.99484,1e-05,0.44458]
[1779904759008,64.21,74742.9,0.0,0.99485,1e-05,0.44412]
[1779904759091,64.21,74741.14,0.0,0.99483,1e-05,0.44515]
[1779904759218,64.21,74741.14,0.0,0.99483,1e-05,0.44515]
[1779904759602,64.21,74738.94,0.0,0.99482,1e-05,0.44645]
[1779904760610,64.21,74737.23,0.0,0.9948,1e-05,0.44746]
[1779904762624,64.21,74731.19,0.0,0.99476,1e-05,0.45104]
[1779904763631,64.21,74737.83,0.0,0.99481,1e-05,0.44711]
[1779904764569,64.21,74737.83,0.0,0.99481,1e-05,0.44711]
[1779904764638,64.21,74740.15,0.0,0.99483,1e-05,0.44574]
[1779904765645,64.21,74741.41,0.0,0.99483,1e-05,0.44499]
[1779904768666,64.21,74743.34,0.0,0.99485,1e-05,0.44386]
[1779904769673,64.21,74737.87,0.0,0.99481,1e-05,0.44708]
[1779904771686,64.21,74737.49,0.0,0.99483,1e-05,0.44531]
[1779904775715,64.21,74739.55,0.0,0.99484,1e-05,0.4441]
[1779904777729,64.21,74741.86,0.0,0.99486,1e-05,0.44275]
[1779904778736,64.21,74743.16,0.0,0.99487,1e-05,0.44198]
[1779904780750,64.21,74746.13,0.0,0.99489,1e-05,0.44025]
[1779904781757,64.21,74749.44,0.0,0.99492,1e-05,0.43832]
[1779904782764,64.21,74755.54,0.0,0.99497,1e-05,0.43479]
[1779904784777,64.21,74756.58,0.0,0.99497,1e-05,0.43419]
[1779904787799,64.21,74749.84,0.0,0.99492,1e-05,0.43809]
[1779904788806,64.21,74745.67,0.0,0.99489,1e-05,0.44052]
[1779904789815,64.21,74742.17,0.0,0.99486,1e-05,0.44256]
[1779904791827,64.21,74739.06,0.0,0.99484,1e-05,0.44439]
[1779904794847,64.21,74738.15,0.0,0.99483,1e-05,0.44493]
[1779904797868,64.21,74739.14,0.0,0.99484,1e-05,0.44434]
[1779904799883,64.21,74736.36,0.0,0.99482,1e-05,0.44598]
[1779904800932,64.21,74734.47,0.0,0.9948,1e-05,0.4471]
[1779904801909,64.21,74730.83,0.0,0.99477,1e-05,0.44925]
[1779904802916,64.21,74719.49,0.0,0.99469,1e-05,0.45603]
[1779904804158,64.21,74710.07,0.0,0.99461,1e-05,0.46172]
[1779904804930,64.21,74707.9,0.0,0.99459,1e-05,0.46304]
[1779904806944,64.21,74705.2,0.0,0.99457,1e-05,0.46469]
[1779904807951,64.21,74703.95,0.0,0.99456,1e-05,0.46546]
[1779904808454,64.21,74703.95,0.0,0.99456,1e-05,0.46546]
[1779904808932,64.21,74703.95,0.0,0.99456,1e-05,0.46546]
[1779904808958,64.21,74702.33,0.0,0.99455,1e-05,0.46645]
[1779904809965,64.21,74692.27,0.0,0.99446,1e-05,0.47265]
[1779904810972,64.21,74699.2,0.0,0.99452,1e-05,0.46837]
[1779904811979,64.21,74696.34,0.0,0.9945,1e-05,0.47013]
[1779904812725,64.21,74696.34,0.0,0.9945,1e-05,0.47013]
[1779904812974,64.21,74696.34,0.0,0.9945,1e-05,0.47013]
[1779904813994,64.21,74697.19,0.0,0.99451,1e-05,0.46961]
[1779904815002,64.21,74687.07,0.0,0.99442,1e-05,0.47588]
[1779904816013,64.21,74680.32,0.0,0.99437,1e-05,0.48011]
[1779904817015,64.21,74671.95,0.0,0.99429,1e-05,0.48539]
[1779904818022,64.21,74673.9,0.0,0.99431,1e-05,0.48416]
[1779904820036,64.21,74671.62,0.0,0.99429,1e-05,0.4856]
[1779904821043,64.21,74672.5,0.0,0.9943,1e-05,0.48504]
[1779904823057,64.21,74678.23,0.0,0.99435,1e-05,0.48142]
[1779904824065,64.21,74688.71,0.0,0.99444,1e-05,0.47486]
[1779904824308,64.21,74688.71,0.0,0.99444,1e-05,0.47486]
[1779904825072,64.21,74695.06,0.0,0.99449,1e-05,0.47092]
[1779904826079,64.21,74696.64,0.0,0.9945,1e-05,0.46995]
[1779904828093,64.21,74703.19,0.0,0.99455,1e-05,0.46592]
[1779904829100,64.21,74705.2,0.0,0.99457,1e-05,0.46469]
[1779904832129,64.21,74714.14,0.0,0.99467,1e-05,0.45722]
[1779904832862,64.21,74714.14,0.0,0.99467,1e-05,0.45722]
[1779904833681,64.21,74714.45,0.0,0.99467,1e-05,0.45704]
[1779904835160,64.21,74719.27,0.0,0.99471,1e-05,0.45414]
[1779904836167,64.21,74717.87,0.0,0.9947,1e-05,0.45498]
[1779904836978,64.21,74717.87,0.0,0.9947,1e-05,0.45498]
[1779904837174,64.21,74718.92,0.0,0.9947,1e-05,0.45435]
[1779904838181,64.21,74720.3,0.0,0.99471,1e-05,0.45352]
[1779904839189,64.21,74721.9,0.0,0.99473,1e-05,0.45256]
[1779904840196,64.21,74725.03,0.0,0.99475,1e-05,0.4507]
[1779904841203,64.21,74731.2,0.0,0.9948,1e-05,0.44703]
[1779904842210,64.21,74734.09,0.0,0.99482,1e-05,0.44533]
[1779904843217,64.21,74736.25,0.0,0.99484,1e-05,0.44406]
[1779904844224,64.21,74741.16,0.0,0.99488,1e-05,0.44118]
[1779904845231,64.21,74742.48,0.0,0.99489,1e-05,0.4404]
[1779904846286,64.21,74742.48,0.0,0.99489,1e-05,0.4404]
[1779904847245,64.21,74738.93,0.0,0.99486,1e-05,0.44248]
[1779904848255,64.21,74737.68,0.0,0.99485,1e-05,0.44321]
[1779904850271,64.21,74747.62,0.0,0.99493,1e-05,0.43741]
[1779904851015,64.21,74747.62,0.0,0.99493,1e-05,0.43741]
[1779904851296,64.21,74751.89,0.0,0.99496,1e-05,0.43494]
[1779904853301,64.21,74750.83,0.0,0.99495,1e-05,0.43555]
[1779904854308,64.21,74746.97,0.0,0.99492,1e-05,0.43779]
[1779904855314,64.21,74742.57,0.0,0.99489,1e-05,0.44035]
[1779904856322,64.21,74738.18,0.0,0.99485,1e-05,0.44292]
[1779904858336,64.21,74729.36,0.0,0.99479,1e-05,0.44812]
[1779904860105,64.21,74729.36,0.0,0.99479,1e-05,0.44812]
[1779904860207,64.21,74721.96,0.0,0.99473,1e-05,0.45253]
[1779904860976,64.21,74721.96,0.0,0.99473,1e-05,0.45253]
[1779904861070,64.21,74717.31,0.0,0.99469,1e-05,0.45531]
[1779904861358,64.21,74720.69,0.0,0.99472,1e-05,0.45329]
[1779904863174,64.21,74725.84,0.0,0.99476,1e-05,0.45021]
[1779904865025,64.21,74720.09,0.0,0.99471,1e-05,0.45365]
[1779904865389,64.21,74714.04,0.0,0.99466,1e-05,0.45728]
[1779904866396,64.21,74711.43,0.0,0.99464,1e-05,0.45886]
[1779904867403,64.21,74713.75,0.0,0.99466,1e-05,0.45746]
[1779904869416,64.21,74714.73,0.0,0.99467,1e-05,0.45687]
[1779904870424,64.21,74711.32,0.0,0.99464,1e-05,0.45893]
[1779904871432,64.21,74712.31,0.0,0.99465,1e-05,0.45833]
[1779904872486,64.21,74712.31,0.0,0.99465,1e-05,0.45833]
[1779904872565,64.21,74714.49,0.0,0.99467,1e-05,0.45701]
[1779904873445,64.21,74715.82,0.0,0.99468,1e-05,0.45621]
[1779904874620,64.21,74715.82,0.0,0.99468,1e-05,0.45621]
[1779904874657,64.21,74718.41,0.0,0.9947,1e-05,0.45465]
[1779904876466,64.21,74720.12,0.0,0.99471,1e-05,0.45363]
[1779904877473,64.21,74719.14,0.0,0.99471,1e-05,0.45422]
[1779904879175,64.21,74719.14,0.0,0.99471,1e-05,0.45422]
[1779904879220,64.21,74719.14,0.0,0.99471,1e-05,0.45422]
[1779904880494,64.21,74725.29,0.0,0.99475,1e-05,0.45054]
[1779904881501,64.21,74729.85,0.0,0.99479,1e-05,0.44783]
[1779904882508,64.21,74735.06,0.0,0.99483,1e-05,0.44476]
[1779904883515,64.21,74735.9,0.0,0.99484,1e-05,0.44426]
[1779904885712,64.21,74736.24,0.0,0.99484,1e-05,0.44406]
[1779904885721,64.21,74736.24,0.0,0.99484,1e-05,0.44406]
[1779904887544,64.21,74737.61,0.0,0.99485,1e-05,0.44326]
[1779904888551,64.21,74741.28,0.0,0.99488,1e-05,0.44111]
[1779904889558,64.21,74742.54,0.0,0.99489,1e-05,0.44037]
[1779904891318,64.21,74738.19,0.0,0.99488,1e-05,0.44093]
[1779904891719,64.21,74739.25,0.0,0.99489,1e-05,0.44031]
[1779904892975,64.21,74739.25,0.0,0.99489,1e-05,0.44031]
[1779904893077,64.21,74743.43,0.0,0.99492,1e-05,0.43788]
[1779904894908,64.21,74743.33,0.0,0.99492,1e-05,0.43794]
[1779904894995,64.21,74743.33,0.0,0.99492,1e-05,0.43794]
[1779904895219,64.21,74743.33,0.0,0.99492,1e-05,0.43794]
[1779904899629,64.21,74746.11,0.0,0.99494,1e-05,0.43632]
[1779904904420,64.21,74746.32,0.0,0.99494,1e-05,0.4362]
[1779904904469,64.21,74746.32,0.0,0.99494,1e-05,0.4362]
[1779904904559,64.21,74746.32,0.0,0.99494,1e-05,0.4362]
[1779904904721,64.21,74746.32,0.0,0.99494,1e-05,0.4362]
[1779904904755,64.21,74747.88,0.0,0.99495,1e-05,0.4353]
[1779904907689,64.21,74750.62,0.0,0.99497,1e-05,0.43371]
[1779904908696,64.21,74753.98,0.0,0.995,1e-05,0.43178]
[1779904909703,64.21,74755.86,0.0,0.99501,1e-05,0.4307]
[1779904910715,64.21,74760.01,0.0,0.99504,1e-05,0.42833]
[1779904912445,64.21,74759.62,0.0,0.99504,1e-05,0.42855]
[1779904912476,64.21,74759.62,0.0,0.99504,1e-05,0.42855]
[1779904912499,64.21,74759.62,0.0,0.99504,1e-05,0.42855]
[1779904912719,64.21,74759.62,0.0,0.99504,1e-05,0.42855]
[1779904912727,64.21,74759.53,0.0,0.99504,1e-05,0.4286]
[1779904915748,64.21,74751.77,0.0,0.99498,1e-05,0.43305]
[1779904916755,64.21,74749.71,0.0,0.99497,1e-05,0.43424]
[1779904917762,64.21,74751.79,0.0,0.99498,1e-05,0.43304]
[1779904919775,64.21,74753.65,0.0,0.995,1e-05,0.43197]
[1779904920461,64.21,74753.65,0.0,0.995,1e-05,0.43197]
[1779904920484,64.21,74753.65,0.0,0.995,1e-05,0.43197]
[1779904920783,64.21,74757.49,0.0,0.99502,1e-05,0.42977]
[1779904921790,64.21,74760.6,0.0,0.99505,1e-05,0.42799]
[1779904922797,64.21,74766.19,0.0,0.99509,1e-05,0.42481]
[1779904923803,64.21,74768.57,0.0,0.99511,1e-05,0.42347]
[1779904924811,64.21,74770.59,0.0,0.99512,1e-05,0.42233]
[1779904926109,64.21,74767.77,0.0,0.9951,1e-05,0.42392]
[1779904929846,64.21,74769.96,0.0,0.99512,1e-05,0.42268]
[1779904930675,64.21,74769.96,0.0,0.99512,1e-05,0.42268]
[1779904930719,64.21,74769.96,0.0,0.99512,1e-05,0.42268]
[1779904930853,64.21,74771.7,0.0,0.99513,1e-05,0.4217]
[1779904933874,64.21,74773.56,0.0,0.99514,1e-05,0.42066]
[1779904935888,64.21,74776.5,0.0,0.99517,1e-05,0.41901]
[1779904936895,64.21,74781.63,0.0,0.9952,1e-05,0.41614]
[1779904937857,64.21,74781.63,0.0,0.9952,1e-05,0.41614]
[1779904937971,64.21,74781.63,0.0,0.9952,1e-05,0.41614]
[1779904938080,64.21,74781.63,0.0,0.9952,1e-05,0.41614]
[1779904938217,64.21,74781.63,0.0,0.9952,1e-05,0.41614]
[1779904938319,64.21,74781.02,0.0,0.9952,1e-05,0.41648]
[1779904939916,64.21,74783.0,0.0,0.99521,1e-05,0.41538]
[1779904941930,64.21,74788.0,0.0,0.99525,1e-05,0.41261]
[1779904943944,64.21,74789.88,0.0,0.99526,1e-05,0.41157]
[1779904944951,64.21,74792.99,0.0,0.99528,1e-05,0.40986]
[1779904945958,64.21,74791.21,0.0,0.99527,1e-05,0.41084]
[1779904946964,64.21,74782.75,0.0,0.99521,1e-05,0.41552]
[1779904947972,64.21,74771.41,0.0,0.99513,1e-05,0.42187]
[1779904949003,64.21,74767.63,0.0,0.9951,1e-05,0.424]
[1779904951739,64.21,74766.82,0.0,0.99509,1e-05,0.42446]
[1779904951968,64.21,74766.82,0.0,0.99509,1e-05,0.42446]
[1779904952362,64.21,74766.82,0.0,0.99509,1e-05,0.42446]
[1779904952013,64.21,74766.66,0.0,0.99511,1e-05,0.42262]
[1779904952468,64.21,74766.66,0.0,0.99511,1e-05,0.42262]
[1779904953011,64.21,74769.89,0.0,0.99514,1e-05,0.4208]
[1779904955030,64.21,74767.01,0.0,0.99512,1e-05,0.42243]
[1779904956036,64.21,74757.73,0.0,0.99505,1e-05,0.42769]
[1779904957043,64.21,74756.78,0.0,0.99504,1e-05,0.42823]
[1779904959401,64.21,74756.6,0.0,0.99504,1e-05,0.42833]
[1779904959468,64.21,74756.54,0.0,0.99504,1e-05,0.42837]
[1779904959793,64.21,74756.54,0.0,0.99504,1e-05,0.42837]
[1779904959967,64.21,74756.54,0.0,0.99504,1e-05,0.42837]
[1779904960064,64.21,74757.26,0.0,0.99504,1e-05,0.42796]
[1779904966106,64.21,74758.42,0.0,0.99505,1e-05,0.4273]
[1779904968394,64.21,74758.45,0.0,0.99505,1e-05,0.42728]
[1779904968470,64.21,74757.65,0.0,0.99505,1e-05,0.42774]
[1779904969127,64.21,74754.39,0.0,0.99502,1e-05,0.4296]
[1779904970923,64.21,74754.94,0.0,0.99503,1e-05,0.42928]
[1779904970975,64.21,74754.94,0.0,0.99503,1e-05,0.42928]
[1779904976177,64.21,74757.16,0.0,0.99504,1e-05,0.42801]
[1779904978259,64.21,74758.04,0.0,0.99505,1e-05,0.42751]
[1779904978360,64.21,74757.59,0.0,0.99505,1e-05,0.42777]
[1779904978467,64.21,74757.59,0.0,0.99505,1e-05,0.42777]
[1779904980768,64.21,74757.24,0.0,0.99504,1e-05,0.42797]
[1779904980968,64.21,74757.24,0.0,0.99504,1e-05,0.42797]
[1779904986247,64.21,74756.64,0.0,0.99504,1e-05,0.42831]
[1779904992290,64.21,74755.64,0.0,0.99503,1e-05,0.42888]
[1779904994205,64.21,74755.7,0.0,0.99503,1e-05,0.42885]
[1779904994219,64.21,74755.7,0.0,0.99503,1e-05,0.42885]
[1779904994304,64.21,74757.48,0.0,0.99505,1e-05,0.42783]
[1779904999340,64.21,74756.76,0.0,0.99504,1e-05,0.42824]
[1779905004374,64.21,74756.91,0.0,0.99504,1e-05,0.42816]
[1779905008403,64.21,74762.55,0.0,0.99508,1e-05,0.42495]
[1779905009410,64.21,74766.18,0.0,0.99511,1e-05,0.4229]
[1779905010417,64.21,74772.73,0.0,0.99516,1e-05,0.41921]
[1779905011592,64.21,74776.73,0.0,0.99521,1e-05,0.41507]
[1779905011648,64.21,74776.73,0.0,0.99521,1e-05,0.41507]
[1779905011720,64.21,74776.73,0.0,0.99521,1e-05,0.41507]
[1779905012431,64.21,74780.63,0.0,0.99524,1e-05,0.41291]
[1779905014447,64.21,74782.72,0.0,0.99525,1e-05,0.41175]
[1779905015454,64.21,74786.27,0.0,0.99528,1e-05,0.4098]
[1779905016463,64.21,74794.93,0.0,0.99534,1e-05,0.40506]
[1779905017468,64.21,74793.1,0.0,0.99533,1e-05,0.40606]
[1779905022282,64.21,74794.48,0.0,0.99534,1e-05,0.40531]
[1779905022411,64.21,74794.48,0.0,0.99534,1e-05,0.40531]
[1779905022469,64.21,74794.48,0.0,0.99534,1e-05,0.40531]
[1779905022448,64.21,74792.6,0.0,0.99532,1e-05,0.40633]
[1779905023509,64.21,74794.96,0.0,0.99534,1e-05,0.40504]
[1779905025524,64.21,74799.98,0.0,0.99538,1e-05,0.40232]
[1779905026531,64.21,74802.32,0.0,0.99539,1e-05,0.40105]
[1779905028545,64.21,74808.25,0.0,0.99543,1e-05,0.39786]
[1779905029553,64.21,74810.79,0.0,0.99545,1e-05,0.3965]
[1779905031952,64.21,74807.93,0.0,0.99543,1e-05,0.39803]
[1779905033581,64.21,74809.82,0.0,0.99544,1e-05,0.39702]
[1779905035597,64.21,74805.29,0.0,0.99541,1e-05,0.39945]
[1779905036604,64.21,74800.53,0.0,0.99538,1e-05,0.40202]
[1779905038371,64.21,74800.53,0.0,0.99538,1e-05,0.40202]
[1779905038474,64.21,74800.53,0.0,0.99538,1e-05,0.40202]
[1779905038448,64.21,74797.74,0.0,0.99536,1e-05,0.40353]
[1779905039132,64.21,74797.74,0.0,0.99536,1e-05,0.40353]
[1779905039219,64.21,74797.74,0.0,0.99536,1e-05,0.40353]
[1779905041639,64.21,74780.73,0.0,0.99524,1e-05,0.41286]
[1779905042646,64.21,74777.36,0.0,0.99521,1e-05,0.41472]
[1779905045667,64.21,74772.45,0.0,0.99518,1e-05,0.41746]
[1779905048688,64.21,74770.78,0.0,0.99517,1e-05,0.41839]
[1779905050471,64.21,74770.78,0.0,0.99517,1e-05,0.41839]
[1779905050520,64.21,74770.34,0.0,0.99516,1e-05,0.41864]
[1779905050718,64.21,74770.34,0.0,0.99516,1e-05,0.41864]
[1779905050806,64.21,74770.67,0.0,0.99517,1e-05,0.41846]
[1779905053723,64.21,74765.17,0.0,0.99512,1e-05,0.42154]
[1779905057560,64.21,74764.2,0.0,0.99512,1e-05,0.42209]
[1779905057666,64.21,74764.2,0.0,0.99512,1e-05,0.42209]
[1779905057719,64.21,74764.2,0.0,0.99512,1e-05,0.42209]
[1779905057751,64.21,74764.31,0.0,0.99512,1e-05,0.42203]
[1779905059765,64.21,74762.04,0.0,0.9951,1e-05,0.42331]
[1779905061293,64.21,74762.04,0.0,0.9951,1e-05,0.42331]
[1779905061470,64.21,74762.04,0.0,0.9951,1e-05,0.42331]
[1779905063793,64.21,74755.52,0.0,0.99505,1e-05,0.42701]
[1779905064802,64.21,74751.19,0.0,0.99502,1e-05,0.42948]
[1779905065807,64.21,74746.38,0.0,0.99498,1e-05,0.43225]
[1779905066818,64.21,74744.37,0.0,0.99497,1e-05,0.4334]
[1779905071853,64.21,74733.69,0.0,0.99491,1e-05,0.43763]
[1779905072860,64.21,74730.14,0.0,0.99488,1e-05,0.4397]
[1779905073868,64.21,74732.59,0.0,0.9949,1e-05,0.43827]
[1779905076890,64.21,74736.58,0.0,0.99493,1e-05,0.43595]
[1779905077897,64.21,74744.92,0.0,0.995,1e-05,0.43113]
[1779905078904,64.21,74750.15,0.0,0.99503,1e-05,0.42813]
[1779905079834,64.21,74750.15,0.0,0.99503,1e-05,0.42813]
[1779905079972,64.21,74750.15,0.0,0.99503,1e-05,0.42813]
[1779905080027,64.21,74749.72,0.0,0.99503,1e-05,0.42838]
[1779905080918,64.21,74752.75,0.0,0.99505,1e-05,0.42665]
[1779905083940,64.21,74748.3,0.0,0.99502,1e-05,0.42919]
[1779905084947,64.21,74735.2,0.0,0.99492,1e-05,0.43675]
[1779905085954,64.21,74725.37,0.0,0.99485,1e-05,0.44249]
[1779905086961,64.21,74726.18,0.0,0.99485,1e-05,0.44202]
[1779905087968,64.21,74727.35,0.0,0.99486,1e-05,0.44133]
[1779905089241,64.21,74727.35,0.0,0.99486,1e-05,0.44133]
[1779905089248,64.21,74727.35,0.0,0.99486,1e-05,0.44133]
[1779905089472,64.21,74727.35,0.0,0.99486,1e-05,0.44133]
[1779905089525,64.21,74727.82,0.0,0.99486,1e-05,0.44105]
[1779905093006,64.21,74726.15,0.0,0.99485,1e-05,0.44203]
[1779905095020,64.21,74728.98,0.0,0.99487,1e-05,0.44038]
[1779905096501,64.21,74728.98,0.0,0.99487,1e-05,0.44038]
[1779905096549,64.21,74728.98,0.0,0.99487,1e-05,0.44038]
[1779905096029,64.21,74734.32,0.0,0.99491,1e-05,0.43726]
[1779905096723,64.21,74734.32,0.0,0.99491,1e-05,0.43726]
[1779905097037,64.21,74734.09,0.0,0.99491,1e-05,0.43739]
[1779905099050,64.21,74737.77,0.0,0.99494,1e-05,0.43526]
[1779905099859,64.21,74737.77,0.0,0.99494,1e-05,0.43526]
[1779905099903,64.21,74737.77,0.0,0.99494,1e-05,0.43526]
[1779905099977,64.21,74737.77,0.0,0.99494,1e-05,0.43526]
[1779905100058,64.21,74738.48,0.0,0.99495,1e-05,0.43485]
[1779905101065,64.21,74736.07,0.0,0.99493,1e-05,0.43624]
[1779905102076,64.21,74731.91,0.0,0.9949,1e-05,0.43866]
[1779905105097,64.21,74727.52,0.0,0.99486,1e-05,0.44123]
[1779905106145,64.21,74727.52,0.0,0.99486,1e-05,0.44123]
[1779905106186,64.21,74727.52,0.0,0.99486,1e-05,0.44123]
[1779905106219,64.21,74727.52,0.0,0.99486,1e-05,0.44123]
[1779905106288,64.21,74724.11,0.0,0.99484,1e-05,0.44323]
[1779905107111,64.21,74725.89,0.0,0.99485,1e-05,0.44219]
[1779905109125,64.21,74716.62,0.0,0.99478,1e-05,0.44766]
[1779905110132,64.21,74709.64,0.0,0.99472,1e-05,0.45182]
[1779905111147,64.21,74705.02,0.0,0.99469,1e-05,0.45459]
[1779905113180,64.21,74717.31,0.0,0.99478,1e-05,0.44725]
[1779905114175,64.21,74732.85,0.0,0.9949,1e-05,0.43812]
[1779905115182,64.21,74730.91,0.0,0.99489,1e-05,0.43925]
[1779905116189,64.21,74732.64,0.0,0.9949,1e-05,0.43824]
[1779905117196,64.21,74739.27,0.0,0.99495,1e-05,0.43439]
[1779905118203,64.21,74744.53,0.0,0.99499,1e-05,0.43136]
[1779905119210,64.21,74742.61,0.0,0.99498,1e-05,0.43246]
[1779905120237,64.21,74742.61,0.0,0.99498,1e-05,0.43246]
[1779905120287,64.21,74742.61,0.0,0.99498,1e-05,0.43246]
[1779905120469,64.21,74742.61,0.0,0.99498,1e-05,0.43246]
[1779905120552,64.21,74740.95,0.0,0.99497,1e-05,0.43342]
[1779905121224,64.21,74742.83,0.0,0.99498,1e-05,0.43233]
[1779905124245,64.21,74745.67,0.0,0.995,1e-05,0.4307]
[1779905125260,64.21,74745.67,0.0,0.995,1e-05,0.4307]
[1779905125263,64.21,74745.67,0.0,0.995,1e-05,0.4307]
[1779905125467,64.21,74745.67,0.0,0.995,1e-05,0.4307]
[1779905125514,64.21,74745.95,0.0,0.995,1e-05,0.43054]
[1779905126258,64.21,74748.12,0.0,0.99502,1e-05,0.4293]
[1779905128273,64.21,74750.87,0.0,0.99504,1e-05,0.42772]
[1779905131450,64.21,74750.22,0.0,0.99504,1e-05,0.42809]
[1779905131467,64.21,74750.22,0.0,0.99504,1e-05,0.42809]
[1779905131507,64.21,74750.22,0.0,0.99504,1e-05,0.42809]
[1779905131483,64.21,74749.03,0.0,0.99505,1e-05,0.42683]
[1779905131722,64.21,74749.03,0.0,0.99505,1e-05,0.42683]
[1779905132301,64.21,74744.72,0.0,0.99502,1e-05,0.42929]
[1779905133309,64.21,74741.84,0.0,0.99499,1e-05,0.43095]
[1779905136329,64.21,74736.28,0.0,0.99495,1e-05,0.43415]
[1779905137693,64.21,74735.6,0.0,0.99495,1e-05,0.43455]
[1779905137721,64.21,74735.6,0.0,0.99495,1e-05,0.43455]
[1779905138343,64.21,74735.34,0.0,0.99494,1e-05,0.4347]
[1779905143379,64.21,74736.62,0.0,0.99495,1e-05,0.43396]
[1779905144709,64.21,74736.75,0.0,0.99496,1e-05,0.43388]
[1779905144719,64.21,74736.75,0.0,0.99496,1e-05,0.43388]
[1779905145392,64.21,74735.56,0.0,0.99495,1e-05,0.43457]
[1779905150428,64.21,74735.3,0.0,0.99494,1e-05,0.43472]
[1779905151869,64.21,74735.31,0.0,0.99494,1e-05,0.43471]
[1779905151967,64.21,74735.31,0.0,0.99494,1e-05,0.43471]
[1779905151976,64.21,74735.31,0.0,0.99494,1e-05,0.43471]
[1779905152219,64.21,74735.31,0.0,0.99494,1e-05,0.43471]
[1779905152441,64.21,74735.75,0.0,0.99495,1e-05,0.43446]
[1779905155462,64.21,74737.41,0.0,0.99496,1e-05,0.4335]
[1779905156470,64.21,74738.86,0.0,0.99497,1e-05,0.43266]
[1779905160113,64.21,74738.71,0.0,0.99497,1e-05,0.43275]
[1779905160218,64.21,74738.71,0.0,0.99497,1e-05,0.43275]
[1779905161505,64.21,74740.76,0.0,0.99499,1e-05,0.43157]
[1779905162513,64.21,74743.98,0.0,0.99501,1e-05,0.42972]
[1779905163520,64.21,74746.33,0.0,0.99503,1e-05,0.42837]
[1779905164527,64.21,74748.08,0.0,0.99504,1e-05,0.42737]
[1779905165157,64.21,74748.08,0.0,0.99504,1e-05,0.42737]
[1779905165221,64.21,74748.08,0.0,0.99504,1e-05,0.42737]
[1779905165467,64.21,74748.08,0.0,0.99504,1e-05,0.42737]
[1779905165534,64.21,74748.36,0.0,0.99504,1e-05,0.42721]
[1779905170568,64.21,74747.77,0.0,0.99504,1e-05,0.42755]
[1779905172425,64.21,74747.77,0.0,0.99504,1e-05,0.42755]
[1779905172468,64.21,74747.77,0.0,0.99504,1e-05,0.42755]
[1779905177139,64.21,74747.17,0.0,0.99503,1e-05,0.42789]
[1779905177218,64.21,74747.17,0.0,0.99503,1e-05,0.42789]
[1779905177267,64.21,74747.17,0.0,0.99503,1e-05,0.42789]
[1779905177469,64.21,74747.17,0.0,0.99503,1e-05,0.42789]
[1779905177618,64.21,74745.98,0.0,0.99503,1e-05,0.42857]
[1779905178625,64.21,74743.69,0.0,0.99501,1e-05,0.42988]
[1779905179632,64.21,74746.0,0.0,0.99503,1e-05,0.42856]
[1779905179845,64.21,74746.0,0.0,0.99503,1e-05,0.42856]
[1779905179972,64.21,74746.0,0.0,0.99503,1e-05,0.42856]
[1779905180639,64.21,74748.02,0.0,0.99504,1e-05,0.42741]
[1779905181646,64.21,74751.12,0.0,0.99506,1e-05,0.42564]
[1779905183150,64.21,74751.12,0.0,0.99506,1e-05,0.42564]
[1779905183218,64.21,74751.12,0.0,0.99506,1e-05,0.42564]
[1779905183262,64.21,74751.12,0.0,0.99506,1e-05,0.42564]
[1779905183469,64.21,74751.12,0.0,0.99506,1e-05,0.42564]
[1779905183479,64.21,74751.38,0.0,0.99507,1e-05,0.42549]
[1779905183689,64.21,74745.46,0.0,0.99502,1e-05,0.42887]
[1779905184667,64.21,74744.15,0.0,0.99501,1e-05,0.42962]
[1779905186681,64.21,74742.53,0.0,0.995,1e-05,0.43055]
[1779905187688,64.21,74740.78,0.0,0.99499,1e-05,0.43156]
[1779905188672,64.21,74740.78,0.0,0.99499,1e-05,0.43156]
[1779905188718,64.21,74740.78,0.0,0.99499,1e-05,0.43156]
[1779905191383,64.21,74739.5,0.0,0.99498,1e-05,0.43229]
[1779905191484,64.21,74739.84,0.0,0.995,1e-05,0.43014]
[1779905191716,64.21,74734.31,0.0,0.99496,1e-05,0.43333]
[1779905192723,64.21,74727.02,0.0,0.9949,1e-05,0.43756]
[1779905194184,64.21,74727.02,0.0,0.9949,1e-05,0.43756]
[1779905194217,64.21,74727.02,0.0,0.9949,1e-05,0.43756]
[1779905194288,64.21,74727.02,0.0,0.9949,1e-05,0.43756]
[1779905194469,64.21,74727.02,0.0,0.9949,1e-05,0.43756]
[1779905194554,64.21,74723.44,0.0,0.99488,1e-05,0.43965]
[1779905196751,64.21,74729.43,0.0,0.99492,1e-05,0.43615]
[1779905199772,64.21,74734.8,0.0,0.99496,1e-05,0.43304]
[1779905200844,64.21,74745.56,0.0,0.99504,1e-05,0.42687]
[1779905201786,64.21,74745.56,0.0,0.99504,1e-05,0.42687]
[1779905201967,64.21,74745.56,0.0,0.99504,1e-05,0.42687]
[1779905202049,64.21,74748.73,0.0,0.99507,1e-05,0.42506]
[1779905202793,64.21,74750.18,0.0,0.99508,1e-05,0.42424]
[1779905206821,64.21,74752.49,0.0,0.9951,1e-05,0.42293]
[1779905209012,64.21,74753.36,0.0,0.9951,1e-05,0.42244]
[1779905209125,64.21,74753.36,0.0,0.9951,1e-05,0.42244]
[1779905209220,64.21,74753.36,0.0,0.9951,1e-05,0.42244]
[1779905209225,64.21,74753.33,0.0,0.9951,1e-05,0.42245]
[1779905209842,64.21,74750.99,0.0,0.99508,1e-05,0.42378]
[1779905211856,64.21,74752.34,0.0,0.9951,1e-05,0.42301]
[1779905214806,64.21,74751.86,0.0,0.99509,1e-05,0.42329]
[1779905214967,64.21,74751.86,0.0,0.99509,1e-05,0.42329]
[1779905215093,64.21,74751.86,0.0,0.99509,1e-05,0.42329]
[1779905215221,64.21,74751.86,0.0,0.99509,1e-05,0.42329]
[1779905215323,64.21,74752.53,0.0,0.9951,1e-05,0.42291]
[1779905215884,64.21,74754.5,0.0,0.99511,1e-05,0.42179]
[1779905219812,64.21,74754.05,0.0,0.99511,1e-05,0.42205]
[1779905219970,64.21,74754.05,0.0,0.99511,1e-05,0.42205]
[1779905219981,64.21,74750.6,0.0,0.99508,1e-05,0.424]
[1779905220920,64.21,74732.88,0.0,0.99495,1e-05,0.43415]
[1779905222335,64.21,74732.88,0.0,0.99495,1e-05,0.43415]
[1779905222436,64.21,74724.9,0.0,0.99489,1e-05,0.43879]
[1779905223392,64.21,74724.9,0.0,0.99489,1e-05,0.43879]
[1779905223467,64.21,74724.9,0.0,0.99489,1e-05,0.43879]
[1779905223485,64.21,74726.44,0.0,0.9949,1e-05,0.43789]
[1779905225955,64.21,74725.28,0.0,0.99489,1e-05,0.43857]
[1779905227969,64.21,74736.03,0.0,0.99497,1e-05,0.43233]
[1779905228978,64.21,74740.33,0.0,0.995,1e-05,0.42986]
[1779905230991,64.21,74742.18,0.0,0.99502,1e-05,0.4288]
[1779905234012,64.21,74743.58,0.0,0.99503,1e-05,0.428]
[1779905235019,64.21,74744.94,0.0,0.99504,1e-05,0.42722]
[1779905236026,64.21,74746.25,0.0,0.99505,1e-05,0.42647]
[1779905238041,64.21,74744.02,0.0,0.99503,1e-05,0.42775]
[1779905240055,64.21,74737.31,0.0,0.99498,1e-05,0.4316]
[1779905245090,64.21,74735.75,0.0,0.99497,1e-05,0.4325]
[1779905246097,64.21,74737.68,0.0,0.99498,1e-05,0.43138]
[1779905247104,64.21,74739.64,0.0,0.995,1e-05,0.43026]
[1779905249117,64.21,74738.56,0.0,0.99499,1e-05,0.43088]
[1779905250125,64.21,74734.78,0.0,0.99496,1e-05,0.43306]
[1779905251132,64.21,74727.73,0.0,0.99493,1e-05,0.43517]
[1779905252139,64.21,74723.0,0.0,0.99489,1e-05,0.43792]
[1779905254153,64.21,74724.3,0.0,0.9949,1e-05,0.43716]
[1779905255169,64.21,74722.48,0.0,0.99489,1e-05,0.43822]
[1779905256172,64.21,74712.96,0.0,0.99482,1e-05,0.44381]
[1779905257179,64.21,74709.07,0.0,0.99479,1e-05,0.44611]
[1779905258186,64.21,74709.72,0.0,0.99479,1e-05,0.44573]
[1779905262214,64.21,74712.59,0.0,0.99481,1e-05,0.44403]
[1779905264228,64.21,74713.82,0.0,0.99482,1e-05,0.4433]
[1779905265235,64.21,74715.0,0.0,0.99483,1e-05,0.44261]
[1779905265847,64.21,74715.0,0.0,0.99483,1e-05,0.44261]
[1779905265970,64.21,74715.0,0.0,0.99483,1e-05,0.44261]
[1779905266242,64.21,74720.49,0.0,0.99488,1e-05,0.43939]
[1779905266781,64.21,74720.49,0.0,0.99488,1e-05,0.43939]
[1779905266970,64.21,74720.49,0.0,0.99488,1e-05,0.43939]
[1779905267249,64.21,74722.63,0.0,0.99489,1e-05,0.43814]
[1779905267969,64.21,74722.63,0.0,0.99489,1e-05,0.43814]
[1779905268256,64.21,74723.68,0.0,0.9949,1e-05,0.43752]
[1779905270270,64.21,74725.22,0.0,0.99491,1e-05,0.43663]
[1779905275305,64.21,74725.27,0.0,0.99491,1e-05,0.4366]
[1779905280340,64.21,74725.57,0.0,0.99491,1e-05,0.43642]
[1779905282658,64.21,74726.54,0.0,0.99492,1e-05,0.43586]
[1779905282717,64.21,74726.54,0.0,0.99492,1e-05,0.43586]
[1779905283280,64.21,74726.54,0.0,0.99492,1e-05,0.43586]
[1779905283467,64.21,74726.54,0.0,0.99492,1e-05,0.43586]
[1779905283544,64.21,74726.32,0.0,0.99492,1e-05,0.43599]
[1779905286396,64.21,74726.27,0.0,0.99492,1e-05,0.43602]
[1779905286475,64.21,74728.76,0.0,0.99494,1e-05,0.43457]
[1779905288400,64.21,74730.81,0.0,0.99495,1e-05,0.43338]
[1779905289407,64.21,74735.61,0.0,0.99499,1e-05,0.43062]
[1779905289787,64.21,74735.61,0.0,0.99499,1e-05,0.43062]
[1779905289968,64.21,74735.61,0.0,0.99499,1e-05,0.43062]
[1779905290414,64.21,74737.73,0.0,0.99501,1e-05,0.4294]
[1779905292644,64.21,74733.0,0.0,0.99497,1e-05,0.43212]
[1779905293435,64.21,74730.97,0.0,0.99496,1e-05,0.43329]
[1779905295449,64.21,74730.07,0.0,0.99495,1e-05,0.43381]
[1779905297463,64.21,74728.93,0.0,0.99494,1e-05,0.43447]
[1779905300485,64.21,74735.4,0.0,0.99499,1e-05,0.43074]
[1779905301492,64.21,74737.95,0.0,0.99501,1e-05,0.42927]
[1779905304513,64.21,74761.81,0.0,0.99519,1e-05,0.41577]
[1779905305520,64.21,74772.4,0.0,0.99526,1e-05,0.4099]
[1779905306527,64.21,74772.64,0.0,0.99527,1e-05,0.40977]
[1779905308209,64.21,74772.72,0.0,0.99527,1e-05,0.40972]
[1779905308544,64.21,74773.8,0.0,0.99527,1e-05,0.40913]
[1779905310558,64.21,74781.04,0.0,0.99533,1e-05,0.40516]
[1779905311565,64.21,74790.54,0.0,0.99541,1e-05,0.39815]
[1779905312571,64.21,74788.69,0.0,0.9954,1e-05,0.39915]
[1779905313579,64.21,74785.6,0.0,0.99538,1e-05,0.40082]
[1779905314220,64.21,74785.6,0.0,0.99538,1e-05,0.40082]
[1779905314586,64.21,74784.41,0.0,0.99537,1e-05,0.40146]
[1779905317084,64.21,74784.78,0.0,0.99537,1e-05,0.40126]
[1779905317608,64.21,74786.05,0.0,0.99538,1e-05,0.40057]
[1779905318225,64.21,74786.05,0.0,0.99538,1e-05,0.40057]
[1779905319621,64.21,74787.03,0.0,0.99539,1e-05,0.40004]
[1779905321634,64.21,74782.39,0.0,0.99536,1e-05,0.40256]
[1779905321824,64.21,74782.39,0.0,0.99536,1e-05,0.40256]
[1779905330699,64.21,74783.66,0.0,0.99537,1e-05,0.40187]
[1779905332713,64.21,74782.42,0.0,0.99536,1e-05,0.40254]
[1779905335734,64.21,74783.27,0.0,0.99536,1e-05,0.40208]
[1779905337748,64.21,74782.11,0.0,0.99535,1e-05,0.40271]
[1779905338769,64.21,74778.68,0.0,0.99533,1e-05,0.40458]
[1779905339765,64.21,74776.86,0.0,0.99532,1e-05,0.40557]
[1779905341788,64.21,74775.28,0.0,0.99531,1e-05,0.40643]
[1779905346822,64.21,74776.8,0.0,0.99532,1e-05,0.4056]
[1779905349846,64.21,74777.87,0.0,0.99532,1e-05,0.40502]
[1779905351860,64.21,74769.34,0.0,0.99526,1e-05,0.4097]
[1779905352867,64.21,74771.65,0.0,0.99528,1e-05,0.40843]
[1779905356895,64.21,74770.68,0.0,0.99527,1e-05,0.40896]
[1779905357901,64.21,74771.71,0.0,0.99528,1e-05,0.40839]
[1779905358909,64.21,74772.84,0.0,0.99529,1e-05,0.40777]
[1779905359916,64.21,74771.67,0.0,0.99528,1e-05,0.40841]
[1779905360935,64.21,74769.05,0.0,0.99526,1e-05,0.40986]
[1779905361939,64.21,74746.66,0.0,0.9951,1e-05,0.42237]
[1779905362946,64.21,74730.21,0.0,0.99497,1e-05,0.43176]
[1779905363953,64.21,74723.64,0.0,0.99492,1e-05,0.43557]
[1779905364959,64.21,74722.65,0.0,0.99491,1e-05,0.43614]
[1779905367981,64.21,74724.51,0.0,0.99493,1e-05,0.43506]
[1779905368987,64.21,74723.18,0.0,0.99492,1e-05,0.43584]
[1779905370364,64.21,74723.18,0.0,0.99492,1e-05,0.43584]
[1779905370381,64.21,74727.61,0.0,0.99495,1e-05,0.43327]
[1779905371002,64.21,74733.2,0.0,0.99502,1e-05,0.42809]
[1779905373241,64.21,74732.99,0.0,0.99502,1e-05,0.42821]
[1779905373451,64.21,74732.42,0.0,0.99501,1e-05,0.42853]
[1779905374219,64.21,74732.42,0.0,0.99501,1e-05,0.42853]
[1779905374316,64.21,74732.77,0.0,0.99501,1e-05,0.42833]
[1779905376040,64.21,74730.19,0.0,0.99499,1e-05,0.42981]
[1779905377046,64.21,74723.9,0.0,0.99495,1e-05,0.43344]
[1779905378218,64.21,74723.9,0.0,0.99495,1e-05,0.43344]
[1779905378261,64.21,74721.89,0.0,0.99493,1e-05,0.43461]
[1779905379060,64.21,74719.96,0.0,0.99492,1e-05,0.43573]
[1779905381074,64.21,74718.19,0.0,0.9949,1e-05,0.43676]
[1779905383088,64.21,74711.01,0.0,0.99485,1e-05,0.44096]
[1779905384095,64.21,74706.26,0.0,0.99481,1e-05,0.44376]
[1779905385103,64.21,74702.03,0.0,0.99478,1e-05,0.44626]
[1779905386109,64.21,74694.9,0.0,0.99472,1e-05,0.45051]
[1779905390137,64.21,74688.49,0.0,0.99467,1e-05,0.45436]
[1779905391144,64.21,74687.58,0.0,0.99466,1e-05,0.45491]
[1779905392026,64.21,74687.58,0.0,0.99466,1e-05,0.45491]
[1779905392217,64.21,74687.58,0.0,0.99466,1e-05,0.45491]
[1779905392250,64.21,74685.29,0.0,0.99464,1e-05,0.45629]
[1779905393158,64.21,74675.24,0.0,0.99456,1e-05,0.46241]
[1779905394165,64.21,74671.13,0.0,0.99453,1e-05,0.46493]
[1779905395172,64.21,74667.5,0.0,0.9945,1e-05,0.46717]
[1779905396180,64.21,74658.16,0.0,0.99442,1e-05,0.47296]
[1779905397186,64.21,74659.4,0.0,0.99443,1e-05,0.47219]
[1779905402221,64.21,74660.02,0.0,0.99444,1e-05,0.4718]
[1779905404237,64.21,74661.18,0.0,0.99445,1e-05,0.47108]
[1779905405244,64.21,74665.52,0.0,0.99448,1e-05,0.46839]
[1779905406251,64.21,74671.02,0.0,0.99453,1e-05,0.465]
[1779905407258,64.21,74672.14,0.0,0.99454,1e-05,0.46431]
[1779905408265,64.21,74676.77,0.0,0.99457,1e-05,0.46147]
[1779905409272,64.21,74681.69,0.0,0.99461,1e-05,0.45848]
[1779905410770,64.21,74675.28,0.0,0.99456,1e-05,0.46238]
[1779905411369,64.21,74673.46,0.0,0.99455,1e-05,0.4635]
[1779905412869,64.21,74673.49,0.0,0.99455,1e-05,0.46348]
[1779905413303,64.21,74676.52,0.0,0.99457,1e-05,0.46163]
[1779905414224,64.21,74676.52,0.0,0.99457,1e-05,0.46163]
[1779905414825,64.21,74677.75,0.0,0.99458,1e-05,0.46088]
[1779905416324,64.21,74681.25,0.0,0.99461,1e-05,0.45874]
[1779905417211,64.21,74681.25,0.0,0.99461,1e-05,0.45874]
[1779905417219,64.21,74681.25,0.0,0.99461,1e-05,0.45874]
[1779905422366,64.21,74681.75,0.0,0.99461,1e-05,0.45844]
[1779905424485,64.21,74681.91,0.0,0.99462,1e-05,0.45834]
[1779905424720,64.21,74681.91,0.0,0.99462,1e-05,0.45834]
[1779905427401,64.21,74686.65,0.0,0.99465,1e-05,0.45547]
[1779905428408,64.21,74689.78,0.0,0.99468,1e-05,0.45359]
[1779905429441,64.21,74689.78,0.0,0.99468,1e-05,0.45359]
[1779905429467,64.21,74689.78,0.0,0.99468,1e-05,0.45359]
[1779905429567,64.21,74690.19,0.0,0.99468,1e-05,0.45334]
[1779905430422,64.21,74698.98,0.0,0.99475,1e-05,0.44808]
[1779905431429,64.21,74701.1,0.0,0.99479,1e-05,0.4448]
[1779905432436,64.21,74703.83,0.0,0.99481,1e-05,0.44319]
[1779905433443,64.21,74706.86,0.0,0.99484,1e-05,0.4414]
[1779905434684,64.21,74706.86,0.0,0.99484,1e-05,0.4414]
[1779905434725,64.21,74706.86,0.0,0.99484,1e-05,0.4414]
[1779905434823,64.21,74705.77,0.0,0.99483,1e-05,0.44204]
[1779905434967,64.21,74705.77,0.0,0.99483,1e-05,0.44204]
[1779905435458,64.21,74702.74,0.0,0.99481,1e-05,0.44383]
[1779905436465,64.21,74699.8,0.0,0.99478,1e-05,0.44557]
[1779905439586,64.21,74699.26,0.0,0.99478,1e-05,0.44589]
[1779905439718,64.21,74699.26,0.0,0.99478,1e-05,0.44589]
[1779905441945,64.21,74700.37,0.0,0.99479,1e-05,0.44523]
[1779905441967,64.21,74700.37,0.0,0.99479,1e-05,0.44523]
[1779905442508,64.21,74701.0,0.0,0.99479,1e-05,0.44486]
[1779905446536,64.21,74703.59,0.0,0.99481,1e-05,0.44333]
[1779905447271,64.21,74703.59,0.0,0.99481,1e-05,0.44333]
[1779905447467,64.21,74703.59,0.0,0.99481,1e-05,0.44333]
[1779905450564,64.21,74701.41,0.0,0.99479,1e-05,0.44462]
[1779905451541,64.21,74701.41,0.0,0.99479,1e-05,0.44462]
[1779905451603,64.21,74701.41,0.0,0.99479,1e-05,0.44462]
[1779905451718,64.21,74701.41,0.0,0.99479,1e-05,0.44462]
[1779905451820,64.21,74702.05,0.0,0.9948,1e-05,0.44424]
[1779905453585,64.21,74706.32,0.0,0.99483,1e-05,0.44172]
[1779905454667,64.21,74706.32,0.0,0.99483,1e-05,0.44172]
[1779905454717,64.21,74706.32,0.0,0.99483,1e-05,0.44172]
[1779905454760,64.21,74706.32,0.0,0.99483,1e-05,0.44172]
[1779905454766,64.21,74704.04,0.0,0.99482,1e-05,0.44306]
[1779905454967,64.21,74704.04,0.0,0.99482,1e-05,0.44306]
[1779905460114,64.21,74703.72,0.0,0.99481,1e-05,0.44325]
[1779905460219,64.21,74703.72,0.0,0.99481,1e-05,0.44325]
[1779905461641,64.21,74698.86,0.0,0.99477,1e-05,0.44613]
[1779905464998,64.21,74700.18,0.0,0.99479,1e-05,0.44535]
[1779905465218,64.21,74700.18,0.0,0.99479,1e-05,0.44535]
[1779905465669,64.21,74699.98,0.0,0.99478,1e-05,0.44547]
[1779905469095,64.21,74701.47,0.0,0.9948,1e-05,0.44458]
[1779905469221,64.21,74701.47,0.0,0.9948,1e-05,0.44458]
[1779905472720,64.21,74705.11,0.0,0.99482,1e-05,0.44243]
[1779905473404,64.21,74705.11,0.0,0.99482,1e-05,0.44243]
[1779905473449,64.21,74705.11,0.0,0.99482,1e-05,0.44243]
[1779905473468,64.21,74705.11,0.0,0.99482,1e-05,0.44243]
[1779905473727,64.21,74705.18,0.0,0.99482,1e-05,0.44239]
[1779905477755,64.21,74707.64,0.0,0.99484,1e-05,0.44094]
[1779905479815,64.21,74708.41,0.0,0.99485,1e-05,0.44049]
[1779905479967,64.21,74708.41,0.0,0.99485,1e-05,0.44049]
[1779905480083,64.21,74710.08,0.0,0.99486,1e-05,0.43951]
[1779905480223,64.21,74710.08,0.0,0.99486,1e-05,0.43951]
[1779905480776,64.21,74710.07,0.0,0.99486,1e-05,0.43952]
[1779905482790,64.21,74707.49,0.0,0.99484,1e-05,0.44103]
[1779905487826,64.21,74702.75,0.0,0.99481,1e-05,0.44383]
[1779905488832,64.21,74686.7,0.0,0.99468,1e-05,0.4534]
[1779905489849,64.21,74675.23,0.0,0.99459,1e-05,0.46035]
[1779905490991,64.21,74675.23,0.0,0.99459,1e-05,0.46035]
[1779905490859,64.21,74657.52,0.0,0.99444,1e-05,0.47126]
[1779905491227,64.21,74657.52,0.0,0.99444,1e-05,0.47126]
[1779905491860,64.21,74663.64,0.0,0.99451,1e-05,0.46538]
[1779905492867,64.21,74677.51,0.0,0.99463,1e-05,0.45691]
[1779905493874,64.21,74688.69,0.0,0.99472,1e-05,0.45017]
[1779905494881,64.21,74689.79,0.0,0.99473,1e-05,0.44951]
[1779905496817,64.21,74689.23,0.0,0.99472,1e-05,0.44985]
[1779905496971,64.21,74689.23,0.0,0.99472,1e-05,0.44985]
[1779905497119,64.21,74689.31,0.0,0.99472,1e-05,0.4498]
[1779905497217,64.21,74689.31,0.0,0.99472,1e-05,0.4498]
[1779905497902,64.21,74688.61,0.0,0.99472,1e-05,0.45022]
[1779905498909,64.21,74692.29,0.0,0.99475,1e-05,0.44802]
[1779905500924,64.21,74689.97,0.0,0.99473,1e-05,0.4494]
[1779905501930,64.21,74682.05,0.0,0.99466,1e-05,0.45416]
[1779905502720,64.21,74682.05,0.0,0.99466,1e-05,0.45416]
[1779905502968,64.21,74682.05,0.0,0.99466,1e-05,0.45416]
[1779905502937,64.21,74681.71,0.0,0.99466,1e-05,0.45437]
[1779905506966,64.21,74683.94,0.0,0.99468,1e-05,0.45302]
[1779905507942,64.21,74683.94,0.0,0.99468,1e-05,0.45302]
[1779905507969,64.21,74683.94,0.0,0.99468,1e-05,0.45302]
[1779905508003,64.21,74683.94,0.0,0.99468,1e-05,0.45302]
[1779905508221,64.21,74683.33,0.0,0.99467,1e-05,0.45339]
[1779905508978,64.21,74684.13,0.0,0.99468,1e-05,0.45291]
[1779905510993,64.21,74682.43,0.0,0.99467,1e-05,0.45393]
[1779905513007,64.21,74678.15,0.0,0.99463,1e-05,0.45652]
[1779905514014,64.21,74674.77,0.0,0.99461,1e-05,0.45857]
[1779905514090,64.21,74674.77,0.0,0.99461,1e-05,0.45857]
[1779905514225,64.21,74674.77,0.0,0.99461,1e-05,0.45857]
[1779905514319,64.21,74674.77,0.0,0.99461,1e-05,0.45857]
[1779905514469,64.21,74674.77,0.0,0.99461,1e-05,0.45857]
[1779905515022,64.21,74674.89,0.0,0.99461,1e-05,0.4585]
[1779905520057,64.21,74675.53,0.0,0.99461,1e-05,0.45811]
[1779905522036,64.21,74675.53,0.0,0.99461,1e-05,0.45811]
[1779905522217,64.21,74674.42,0.0,0.9946,1e-05,0.45878]
[1779905524934,64.21,74676.39,0.0,0.99462,1e-05,0.45759]
[1779905524969,64.21,74676.39,0.0,0.99462,1e-05,0.45759]
[1779905524985,64.21,74676.19,0.0,0.99462,1e-05,0.45771]
[1779905526110,64.21,74667.2,0.0,0.99454,1e-05,0.46319]
[1779905527990,64.21,74667.2,0.0,0.99454,1e-05,0.46319]
[1779905528035,64.21,74665.87,0.0,0.99453,1e-05,0.46401]
[1779905528226,64.21,74665.87,0.0,0.99453,1e-05,0.46401]
[1779905529970,64.21,74666.77,0.0,0.99454,1e-05,0.46346]
[1779905530039,64.21,74665.59,0.0,0.99453,1e-05,0.46418]
[1779905530221,64.21,74665.59,0.0,0.99453,1e-05,0.46418]
[1779905530323,64.21,74663.76,0.0,0.99451,1e-05,0.46531]
[1779905535250,64.21,74665.17,0.0,0.99453,1e-05,0.46444]
[1779905535406,64.21,74665.17,0.0,0.99453,1e-05,0.46444]
[1779905535467,64.21,74665.17,0.0,0.99453,1e-05,0.46444]
[1779905535923,64.21,74664.22,0.0,0.99452,1e-05,0.46502]
[1779905536181,64.21,74659.65,0.0,0.99448,1e-05,0.46784]
[1779905538887,64.21,74659.9,0.0,0.99448,1e-05,0.46769]
[1779905538971,64.21,74659.9,0.0,0.99448,1e-05,0.46769]
[1779905539053,64.21,74662.29,0.0,0.9945,1e-05,0.46621]
[1779905539218,64.21,74662.29,0.0,0.9945,1e-05,0.46621]
[1779905539319,64.21,74664.09,0.0,0.99452,1e-05,0.4651]
[1779905541219,64.21,74659.63,0.0,0.99448,1e-05,0.46786]
[1779905542226,64.21,74645.26,0.0,0.99436,1e-05,0.47682]
[1779905543233,64.21,74641.43,0.0,0.99433,1e-05,0.47923]
[1779905547262,64.21,74645.27,0.0,0.99436,1e-05,0.47681]
[1779905549099,64.21,74643.64,0.0,0.99435,1e-05,0.47784]
[1779905549222,64.21,74643.64,0.0,0.99435,1e-05,0.47784]
[1779905549405,64.21,74643.64,0.0,0.99435,1e-05,0.47784]
[1779905549470,64.21,74643.64,0.0,0.99435,1e-05,0.47784]
[1779905549507,64.21,74643.07,0.0,0.99434,1e-05,0.4782]
[1779905551289,64.21,74644.12,0.0,0.99437,1e-05,0.47542]
[1779905552913,64.21,74655.72,0.0,0.99447,1e-05,0.46819]
[1779905553302,64.21,74658.66,0.0,0.9945,1e-05,0.46637]
[1779905555074,64.21,74658.66,0.0,0.9945,1e-05,0.46637]
[1779905555222,64.21,74658.63,0.0,0.9945,1e-05,0.46639]
[1779905557510,64.21,74658.16,0.0,0.99449,1e-05,0.46668]
[1779905557717,64.21,74658.16,0.0,0.99449,1e-05,0.46668]
[1779905557819,64.21,74657.7,0.0,0.99449,1e-05,0.46696]
[1779905558845,64.21,74657.7,0.0,0.99449,1e-05,0.46696]
[1779905558973,64.21,74657.7,0.0,0.99449,1e-05,0.46696]
[1779905561359,64.21,74660.24,0.0,0.99451,1e-05,0.46539]
[1779905562366,64.21,74657.3,0.0,0.99449,1e-05,0.46721]
[1779905564342,64.21,74656.48,0.0,0.99448,1e-05,0.46772]
[1779905564471,64.21,74656.48,0.0,0.99448,1e-05,0.46772]
[1779905564517,64.21,74656.48,0.0,0.99448,1e-05,0.46772]
[1779905564721,64.21,74656.48,0.0,0.99448,1e-05,0.46772]
[1779905564735,64.21,74655.93,0.0,0.99447,1e-05,0.46806]
[1779905570299,64.21,74656.52,0.0,0.99448,1e-05,0.46769]
[1779905573700,64.21,74655.96,0.0,0.99447,1e-05,0.46804]
[1779905573721,64.21,74655.96,0.0,0.99447,1e-05,0.46804]
[1779905575999,64.21,74655.92,0.0,0.99447,1e-05,0.46806]
[1779905576055,64.21,74656.41,0.0,0.99448,1e-05,0.46776]
[1779905576224,64.21,74656.41,0.0,0.99448,1e-05,0.46776]
[1779905576464,64.21,74658.17,0.0,0.99449,1e-05,0.46667]
[1779905578668,64.21,74659.7,0.0,0.99451,1e-05,0.46573]
[1779905578719,64.21,74659.7,0.0,0.99451,1e-05,0.46573]
[1779905579485,64.21,74661.76,0.0,0.99452,1e-05,0.46446]
[1779905580558,64.21,74661.76,0.0,0.99452,1e-05,0.46446]
[1779905580722,64.21,74661.76,0.0,0.99452,1e-05,0.46446]
[1779905580770,64.21,74662.92,0.0,0.99453,1e-05,0.46375]
[1779905581569,64.21,74662.92,0.0,0.99453,1e-05,0.46375]
[1779905581720,64.21,74662.92,0.0,0.99453,1e-05,0.46375]
[1779905581820,64.21,74659.34,0.0,0.9945,1e-05,0.46595]
[1779905582506,64.21,74651.75,0.0,0.99444,1e-05,0.47065]
[1779905584753,64.21,74652.61,0.0,0.99445,1e-05,0.47012]
[1779905584967,64.21,74652.61,0.0,0.99445,1e-05,0.47012]
[1779905585069,64.21,74651.45,0.0,0.99444,1e-05,0.47084]
[1779905585758,64.21,74651.45,0.0,0.99444,1e-05,0.47084]
[1779905586012,64.21,74651.45,0.0,0.99444,1e-05,0.47084]
[1779905586099,64.21,74647.07,0.0,0.9944,1e-05,0.47357]
[1779905586534,64.21,74637.79,0.0,0.99432,1e-05,0.4794]
[1779905587541,64.21,74635.66,0.0,0.9943,1e-05,0.48075]
[1779905588473,64.21,74635.66,0.0,0.9943,1e-05,0.48075]
[1779905588722,64.21,74635.66,0.0,0.9943,1e-05,0.48075]
[1779905588804,64.21,74635.54,0.0,0.9943,1e-05,0.48083]
[1779905591640,64.21,74615.54,0.0,0.99413,1e-05,0.49364]
[1779905592576,64.21,74612.43,0.0,0.9941,1e-05,0.49566]
[1779905593583,64.21,74604.39,0.0,0.99403,1e-05,0.50091]
[1779905595597,64.21,74602.44,0.0,0.99401,1e-05,0.50219]
[1779905597620,64.21,74598.3,0.0,0.99398,1e-05,0.50492]
[1779905599012,64.21,74595.85,0.0,0.99395,1e-05,0.50654]
[1779905599631,64.21,74585.32,0.0,0.99386,1e-05,0.51356]
[1779905600638,64.21,74584.57,0.0,0.99385,1e-05,0.51406]
[1779905602652,64.21,74590.47,0.0,0.99391,1e-05,0.51012]
[1779905604666,64.21,74594.18,0.0,0.99394,1e-05,0.50765]
[1779905606680,64.21,74598.84,0.0,0.99398,1e-05,0.50456]
[1779905607687,64.21,74589.73,0.0,0.9939,1e-05,0.51061]
[1779905608694,64.21,74589.17,0.0,0.99389,1e-05,0.51098]
[1779905609630,64.21,74589.17,0.0,0.99389,1e-05,0.51098]
[1779905609702,64.21,74582.64,0.0,0.99383,1e-05,0.51535]
[1779905610715,64.21,74572.24,0.0,0.99374,1e-05,0.52238]
[1779905612726,64.21,74574.13,0.0,0.99378,1e-05,0.51884]
[1779905613241,64.21,74574.13,0.0,0.99378,1e-05,0.51884]
[1779905613744,64.21,74580.98,0.0,0.99384,1e-05,0.51423]
[1779905614749,64.21,74575.88,0.0,0.9938,1e-05,0.51766]
[1779905615756,64.21,74566.75,0.0,0.99371,1e-05,0.52385]
[1779905616763,64.21,74574.91,0.0,0.99379,1e-05,0.51831]
[1779905617770,64.21,74580.87,0.0,0.99384,1e-05,0.5143]
[1779905618777,64.21,74593.58,0.0,0.99396,1e-05,0.50583]
[1779905619500,64.21,74593.58,0.0,0.99396,1e-05,0.50583]
[1779905619784,64.21,74590.4,0.0,0.99393,1e-05,0.50794]
[1779905621798,64.21,74593.27,0.0,0.99396,1e-05,0.50603]
[1779905623281,64.21,74591.99,0.0,0.99394,1e-05,0.50688]
[1779905626833,64.21,74597.21,0.0,0.99399,1e-05,0.50343]
[1779905627848,64.21,74593.82,0.0,0.99396,1e-05,0.50567]
[1779905628854,64.21,74592.1,0.0,0.99395,1e-05,0.50681]
[1779905629861,64.21,74594.35,0.0,0.99397,1e-05,0.50532]
[1779905630518,64.21,74594.35,0.0,0.99397,1e-05,0.50532]
[1779905630718,64.21,74594.35,0.0,0.99397,1e-05,0.50532]
[1779905630868,64.21,74594.29,0.0,0.99397,1e-05,0.50536]
[1779905631875,64.21,74590.67,0.0,0.99393,1e-05,0.50776]
[1779905632333,64.21,74590.67,0.0,0.99393,1e-05,0.50776]
[1779905632470,64.21,74590.67,0.0,0.99393,1e-05,0.50776]
[1779905632882,64.21,74586.48,0.0,0.99389,1e-05,0.51055]
[1779905633889,64.21,74583.94,0.0,0.99387,1e-05,0.51224]
[1779905635336,64.21,74583.53,0.0,0.99387,1e-05,0.51252]
[1779905635479,64.21,74583.53,0.0,0.99387,1e-05,0.51252]
[1779905635903,64.21,74584.56,0.0,0.99388,1e-05,0.51183]
[1779905637036,64.21,74584.56,0.0,0.99388,1e-05,0.51183]
[1779905637233,64.21,74585.56,0.0,0.99389,1e-05,0.51116]
[1779905637917,64.21,74583.17,0.0,0.99386,1e-05,0.51276]
[1779905638925,64.21,74578.39,0.0,0.99382,1e-05,0.51597]
[1779905639685,64.21,74578.39,0.0,0.99382,1e-05,0.51597]
[1779905639720,64.21,74578.39,0.0,0.99382,1e-05,0.51597]
[1779905639932,64.21,74577.85,0.0,0.99382,1e-05,0.51633]
[1779905640938,64.21,74571.25,0.0,0.99375,1e-05,0.52079]
[1779905641946,64.21,74574.97,0.0,0.99379,1e-05,0.51827]
[1779905642954,64.21,74587.26,0.0,0.9939,1e-05,0.51003]
[1779905644116,64.21,74587.26,0.0,0.9939,1e-05,0.51003]
[1779905644165,64.21,74588.7,0.0,0.99391,1e-05,0.50907]
[1779905644968,64.21,74580.9,0.0,0.99384,1e-05,0.51428]
[1779905645975,64.21,74562.9,0.0,0.99368,1e-05,0.52648]
[1779905646982,64.21,74552.1,0.0,0.99357,1e-05,0.53392]
[1779905647348,64.21,74552.1,0.0,0.99357,1e-05,0.53392]
[1779905647989,64.21,74562.29,0.0,0.99367,1e-05,0.5269]
[1779905649007,64.21,74569.79,0.0,0.99374,1e-05,0.52178]
[1779905650021,64.21,74578.88,0.0,0.99383,1e-05,0.51564]
[1779905651027,64.21,74581.58,0.0,0.99385,1e-05,0.51382]
[1779905653042,64.21,74580.03,0.0,0.99384,1e-05,0.51486]
[1779905655056,64.21,74584.46,0.0,0.99388,1e-05,0.5119]
[1779905655306,64.21,74584.46,0.0,0.99388,1e-05,0.5119]
[1779905655467,64.21,74584.46,0.0,0.99388,1e-05,0.5119]
[1779905655614,64.21,74584.46,0.0,0.99388,1e-05,0.5119]
[1779905655717,64.21,74584.46,0.0,0.99388,1e-05,0.5119]
[1779905656064,64.21,74586.9,0.0,0.9939,1e-05,0.51027]
[1779905657072,64.21,74592.41,0.0,0.99395,1e-05,0.5066]
[1779905658079,64.21,74594.05,0.0,0.99396,1e-05,0.50552]
[1779905660616,64.21,74595.56,0.0,0.99398,1e-05,0.50452]
[1779905660722,64.21,74595.56,0.0,0.99398,1e-05,0.50452]
[1779905660862,64.21,74595.56,0.0,0.99398,1e-05,0.50452]
[1779905660969,64.21,74595.56,0.0,0.99398,1e-05,0.50452]
[1779905661100,64.21,74594.64,0.0,0.99397,1e-05,0.50513]
[1779905663114,64.21,74596.19,0.0,0.99398,1e-05,0.5041]
[1779905666138,64.21,74598.01,0.0,0.994,1e-05,0.5029]
[1779905666264,64.21,74598.01,0.0,0.994,1e-05,0.5029]
[1779905666398,64.21,74598.01,0.0,0.994,1e-05,0.5029]
[1779905667145,64.21,74606.08,0.0,0.99407,1e-05,0.49761]
[1779905668152,64.21,74617.56,0.0,0.99417,1e-05,0.49017]
[1779905669159,64.21,74620.03,0.0,0.99419,1e-05,0.48858]
[1779905670167,64.21,74622.93,0.0,0.99422,1e-05,0.48672]
[1779905671177,64.21,74619.75,0.0,0.99422,1e-05,0.4866]
[1779905671384,64.21,74619.75,0.0,0.99422,1e-05,0.4866]
[1779905672184,64.21,74612.53,0.0,0.99415,1e-05,0.49125]
[1779905673191,64.21,74609.76,0.0,0.99413,1e-05,0.49304]
[1779905674058,64.21,74609.76,0.0,0.99413,1e-05,0.49304]
[1779905674198,64.21,74607.55,0.0,0.99411,1e-05,0.49447]
[1779905674794,64.21,74607.55,0.0,0.99411,1e-05,0.49447]
[1779905674967,64.21,74607.55,0.0,0.99411,1e-05,0.49447]
[1779905675205,64.21,74609.06,0.0,0.99412,1e-05,0.49349]
[1779905676214,64.21,74607.21,0.0,0.99411,1e-05,0.49469]
[1779905677219,64.21,74596.76,0.0,0.99401,1e-05,0.50152]
[1779905678226,64.21,74595.36,0.0,0.994,1e-05,0.50244]
[1779905681193,64.21,74594.19,0.0,0.99399,1e-05,0.50321]
[1779905681224,64.21,74594.19,0.0,0.99399,1e-05,0.50321]
[1779905682254,64.21,74592.52,0.0,0.99398,1e-05,0.50432]
[1779905683261,64.21,74595.35,0.0,0.994,1e-05,0.50245]
[1779905684638,64.21,74595.35,0.0,0.994,1e-05,0.50245]
[1779905684725,64.21,74595.35,0.0,0.994,1e-05,0.50245]
[1779905684798,64.21,74596.89,0.0,0.99401,1e-05,0.50144]
[1779905685385,64.21,74596.89,0.0,0.99401,1e-05,0.50144]
[1779905685469,64.21,74596.89,0.0,0.99401,1e-05,0.50144]
[1779905685509,64.21,74599.78,0.0,0.99404,1e-05,0.49954]
[1779905686282,64.21,74595.73,0.0,0.994,1e-05,0.5022]
[1779905689027,64.21,74596.99,0.0,0.99402,1e-05,0.50137]
[1779905689226,64.21,74596.99,0.0,0.99402,1e-05,0.50137]
[1779905689128,64.21,74598.12,0.0,0.99403,1e-05,0.50063]
[1779905691003,64.21,74597.63,0.0,0.99402,1e-05,0.50095]
[1779905691220,64.21,74597.63,0.0,0.99402,1e-05,0.50095]
[1779905691318,64.21,74593.34,0.0,0.99398,1e-05,0.50377]
[1779905693332,64.21,74591.6,0.0,0.99397,1e-05,0.50492]
[1779905695811,64.21,74592.53,0.0,0.99398,1e-05,0.50431]
[1779905695972,64.21,74592.53,0.0,0.99398,1e-05,0.50431]
[1779905696073,64.21,74594.33,0.0,0.99399,1e-05,0.50312]
[1779905698366,64.21,74595.38,0.0,0.994,1e-05,0.50243]
[1779905698466,64.21,74595.38,0.0,0.994,1e-05,0.50243]
[1779905698509,64.21,74597.84,0.0,0.99402,1e-05,0.50081]
[1779905699375,64.21,74601.48,0.0,0.99406,1e-05,0.49843]
[1779905700690,64.21,74601.48,0.0,0.99406,1e-05,0.49843]
[1779905700723,64.21,74601.48,0.0,0.99406,1e-05,0.49843]
[1779905700749,64.21,74610.37,0.0,0.99413,1e-05,0.49264]
[1779905701389,64.21,74610.65,0.0,0.99414,1e-05,0.49246]
[1779905704410,64.21,74613.29,0.0,0.99416,1e-05,0.49075]
[1779905706485,64.21,74613.33,0.0,0.99416,1e-05,0.49073]
[1779905706722,64.21,74613.33,0.0,0.99416,1e-05,0.49073]
[1779905707435,64.21,74600.62,0.0,0.99405,1e-05,0.49899]
[1779905708658,64.21,74600.62,0.0,0.99405,1e-05,0.49899]
[1779905708720,64.21,74600.62,0.0,0.99405,1e-05,0.49899]
[1779905708817,64.21,74593.76,0.0,0.99399,1e-05,0.5035]
[1779905710455,64.21,74586.39,0.0,0.99392,1e-05,0.50838]
[1779905711463,64.21,74582.29,0.0,0.99388,1e-05,0.51111]
[1779905716498,64.21,74581.03,0.0,0.99387,1e-05,0.51195]
[1779905719220,64.21,74578.98,0.0,0.99385,1e-05,0.51333]
[1779905719908,64.21,74576.67,0.0,0.99383,1e-05,0.51488]
[1779905721221,64.21,74576.67,0.0,0.99383,1e-05,0.51488]
[1779905720526,64.21,74578.91,0.0,0.99385,1e-05,0.51337]
[1779905721901,64.21,74578.91,0.0,0.99385,1e-05,0.51337]
[1779905721967,64.21,74578.91,0.0,0.99385,1e-05,0.51337]
[1779905721997,64.21,74581.85,0.0,0.99388,1e-05,0.51141]
[1779905722540,64.21,74580.2,0.0,0.99386,1e-05,0.51251]
[1779905725914,64.21,74579.79,0.0,0.99386,1e-05,0.51278]
[1779905725968,64.21,74579.79,0.0,0.99386,1e-05,0.51278]
[1779905729590,64.21,74577.66,0.0,0.99384,1e-05,0.51421]
[1779905730830,64.21,74577.66,0.0,0.99384,1e-05,0.51421]
[1779905730968,64.21,74577.66,0.0,0.99384,1e-05,0.51421]
[1779905731131,64.21,74577.66,0.0,0.99384,1e-05,0.51421]
[1779905731230,64.21,74577.66,0.0,0.99384,1e-05,0.51421]
[1779905731184,64.21,74577.04,0.0,0.99386,1e-05,0.51239]
[1779905731604,64.21,74580.58,0.0,0.99389,1e-05,0.51002]
[1779905733645,64.21,74580.75,0.0,0.99389,1e-05,0.50991]
[1779905733721,64.21,74580.75,0.0,0.99389,1e-05,0.50991]
[1779905733724,64.21,74587.83,0.0,0.99396,1e-05,0.5052]
[1779905734879,64.21,74587.83,0.0,0.99396,1e-05,0.5052]
[1779905734969,64.21,74587.83,0.0,0.99396,1e-05,0.5052]
[1779905735070,64.21,74581.71,0.0,0.9939,1e-05,0.50927]
[1779905739357,64.21,74581.87,0.0,0.9939,1e-05,0.50916]
[1779905739470,64.21,74581.87,0.0,0.9939,1e-05,0.50916]
[1779905739660,64.21,74582.91,0.0,0.99391,1e-05,0.50847]
[1779905740667,64.21,74591.14,0.0,0.99399,1e-05,0.50301]
[1779905741714,64.21,74591.14,0.0,0.99399,1e-05,0.50301]
[1779905741970,64.21,74591.14,0.0,0.99399,1e-05,0.50301]
[1779905742070,64.21,74594.23,0.0,0.99402,1e-05,0.50098]
[1779905742681,64.21,74592.0,0.0,0.994,1e-05,0.50245]
[1779905748766,64.21,74592.48,0.0,0.994,1e-05,0.50213]
[1779905748970,64.21,74592.48,0.0,0.994,1e-05,0.50213]
[1779905748980,64.21,74590.22,0.0,0.99398,1e-05,0.50362]
[1779905750120,64.21,74590.22,0.0,0.99398,1e-05,0.50362]
[1779905750220,64.21,74590.22,0.0,0.99398,1e-05,0.50362]
[1779905752753,64.21,74600.24,0.0,0.99407,1e-05,0.49704]
[1779905753759,64.21,74604.4,0.0,0.99411,1e-05,0.49433]
[1779905754403,64.21,74604.4,0.0,0.99411,1e-05,0.49433]
[1779905754471,64.21,74604.4,0.0,0.99411,1e-05,0.49433]
[1779905754766,64.21,74604.93,0.0,0.99411,1e-05,0.49399]
[1779905756405,64.21,74605.01,0.0,0.99411,1e-05,0.49394]
[1779905756469,64.21,74605.01,0.0,0.99411,1e-05,0.49394]
[1779905758815,64.21,74606.92,0.0,0.99413,1e-05,0.4927]
[1779905759817,64.21,74609.54,0.0,0.99415,1e-05,0.491]
[1779905760775,64.21,74609.54,0.0,0.99415,1e-05,0.491]
[1779905760969,64.21,74609.54,0.0,0.99415,1e-05,0.491]
[1779905761037,64.21,74609.5,0.0,0.99415,1e-05,0.49103]
[1779905761801,64.21,74609.5,0.0,0.99415,1e-05,0.49103]
[1779905761969,64.21,74609.5,0.0,0.99415,1e-05,0.49103]
[1779905764852,64.21,74594.84,0.0,0.99402,1e-05,0.50058]
[1779905765887,64.21,74594.84,0.0,0.99402,1e-05,0.50058]
[1779905765968,64.21,74594.84,0.0,0.99402,1e-05,0.50058]
[1779905765980,64.21,74593.75,0.0,0.99401,1e-05,0.5013]
[1779905768021,64.21,74593.27,0.0,0.99401,1e-05,0.50161]
[1779905768217,64.21,74593.27,0.0,0.99401,1e-05,0.50161]
[1779905769886,64.21,74597.16,0.0,0.99404,1e-05,0.49906]
[1779905774297,64.21,74598.25,0.0,0.99405,1e-05,0.49834]
[1779905773915,64.21,74601.99,0.0,0.99409,1e-05,0.4959]
[1779905774468,64.21,74601.99,0.0,0.99409,1e-05,0.4959]
[1779905774922,64.21,74606.73,0.0,0.99413,1e-05,0.49282]
[1779905775929,64.21,74609.79,0.0,0.99415,1e-05,0.49084]
[1779905776364,64.21,74609.79,0.0,0.99415,1e-05,0.49084]
[1779905776472,64.21,74609.79,0.0,0.99415,1e-05,0.49084]
[1779905776936,64.21,74614.91,0.0,0.9942,1e-05,0.48755]
[1779905777943,64.21,74617.94,0.0,0.99422,1e-05,0.4856]
[1779905779255,64.21,74617.94,0.0,0.99422,1e-05,0.4856]
[1779905779470,64.21,74618.34,0.0,0.99423,1e-05,0.48535]
[1779905780964,64.21,74620.62,0.0,0.99425,1e-05,0.48389]
[1779905782979,64.21,74629.07,0.0,0.99432,1e-05,0.47852]
[1779905783985,64.21,74635.16,0.0,0.99437,1e-05,0.47469]
[1779905785999,64.21,74638.25,0.0,0.9944,1e-05,0.47275]
[1779905787006,64.21,74653.28,0.0,0.99452,1e-05,0.46343]
[1779905788014,64.21,74662.97,0.0,0.9946,1e-05,0.4575]
[1779905789021,64.21,74660.32,0.0,0.99458,1e-05,0.45912]
[1779905790028,64.21,74661.82,0.0,0.99459,1e-05,0.4582]
[1779905791054,64.21,74661.35,0.0,0.99461,1e-05,0.45642]
[1779905792052,64.21,74650.27,0.0,0.99452,1e-05,0.4632]
[1779905793059,64.21,74647.57,0.0,0.9945,1e-05,0.46486]
[1779905795075,64.21,74643.36,0.0,0.99447,1e-05,0.46746]
[1779905796082,64.21,74638.74,0.0,0.99443,1e-05,0.47034]
[1779905797089,64.21,74641.97,0.0,0.99445,1e-05,0.46833]
[1779905798096,64.21,74645.3,0.0,0.99448,1e-05,0.46626]
[1779905799103,64.21,74633.99,0.0,0.99439,1e-05,0.4733]
[1779905800110,64.21,74626.5,0.0,0.99432,1e-05,0.47802]
[1779905801690,64.21,74625.54,0.0,0.99432,1e-05,0.47862]
[1779905801718,64.21,74625.54,0.0,0.99432,1e-05,0.47862]
[1779905802124,64.21,74626.19,0.0,0.99432,1e-05,0.47821]
[1779905803384,64.21,74625.64,0.0,0.99432,1e-05,0.47856]
[1779905803469,64.21,74625.64,0.0,0.99432,1e-05,0.47856]
[1779905809173,64.21,74625.44,0.0,0.99431,1e-05,0.47869]
[1779905810290,64.21,74625.44,0.0,0.99431,1e-05,0.47869]
[1779905810305,64.21,74625.47,0.0,0.99431,1e-05,0.47867]
[1779905810468,64.21,74625.47,0.0,0.99431,1e-05,0.47867]
[1779905811187,64.21,74625.45,0.0,0.99431,1e-05,0.47868]
[1779905811441,64.21,74625.45,0.0,0.99431,1e-05,0.47868]
[1779905811474,64.21,74625.45,0.0,0.99431,1e-05,0.47868]
[1779905814208,64.21,74618.24,0.0,0.99425,1e-05,0.48326]
[1779905815082,64.21,74618.24,0.0,0.99425,1e-05,0.48326]
[1779905815222,64.21,74618.24,0.0,0.99425,1e-05,0.48326]
[1779905815334,64.21,74616.38,0.0,0.99424,1e-05,0.48445]
[1779905816222,64.21,74604.11,0.0,0.99413,1e-05,0.49234]
[1779905817229,64.21,74599.74,0.0,0.99409,1e-05,0.49518]
[1779905818236,64.21,74603.75,0.0,0.99413,1e-05,0.49258]
[1779905819243,64.21,74607.34,0.0,0.99416,1e-05,0.49025]
[1779905822206,64.21,74607.53,0.0,0.99416,1e-05,0.49013]
[1779905822220,64.21,74607.53,0.0,0.99416,1e-05,0.49013]
[1779905822264,64.21,74610.99,0.0,0.99419,1e-05,0.4879]
[1779905825285,64.21,74613.91,0.0,0.99421,1e-05,0.48603]
[1779905826292,64.21,74615.08,0.0,0.99423,1e-05,0.48528]
[1779905827299,64.21,74610.36,0.0,0.99418,1e-05,0.48831]
[1779905828306,64.21,74608.42,0.0,0.99417,1e-05,0.48956]
[1779905828419,64.21,74608.42,0.0,0.99417,1e-05,0.48956]
[1779905828466,64.21,74608.42,0.0,0.99417,1e-05,0.48956]
[1779905829313,64.21,74607.54,0.0,0.99416,1e-05,0.49012]
[1779905830151,64.21,74607.54,0.0,0.99416,1e-05,0.49012]
[1779905830223,64.21,74607.54,0.0,0.99416,1e-05,0.49012]
[1779905830320,64.21,74608.58,0.0,0.99417,1e-05,0.48945]
[1779905831327,64.21,74606.95,0.0,0.99415,1e-05,0.4905]
[1779905834348,64.21,74609.78,0.0,0.99418,1e-05,0.48868]
[1779905834444,64.21,74609.78,0.0,0.99418,1e-05,0.48868]
[1779905834467,64.21,74609.78,0.0,0.99418,1e-05,0.48868]
[1779905835354,64.21,74613.97,0.0,0.99422,1e-05,0.48599]
[1779905836329,64.21,74613.97,0.0,0.99422,1e-05,0.48599]
[1779905836362,64.21,74615.04,0.0,0.99422,1e-05,0.4853]
[1779905836473,64.21,74615.04,0.0,0.99422,1e-05,0.4853]
[1779905837369,64.21,74613.67,0.0,0.99421,1e-05,0.48618]
[1779905840395,64.21,74614.87,0.0,0.99422,1e-05,0.48541]
[1779905840943,64.21,74614.87,0.0,0.99422,1e-05,0.48541]
[1779905841402,64.21,74615.96,0.0,0.99423,1e-05,0.48471]
[1779905842298,64.21,74615.96,0.0,0.99423,1e-05,0.48471]
[1779905842470,64.21,74615.96,0.0,0.99423,1e-05,0.48471]
[1779905842513,64.21,74618.92,0.0,0.99426,1e-05,0.48283]
[1779905845430,64.21,74615.34,0.0,0.99423,1e-05,0.48511]
[1779905847327,64.21,74615.34,0.0,0.99423,1e-05,0.48511]
[1779905847331,64.21,74613.73,0.0,0.99421,1e-05,0.48614]
[1779905847474,64.21,74613.73,0.0,0.99421,1e-05,0.48614]
[1779905847476,64.21,74612.5,0.0,0.9942,1e-05,0.48693]
[1779905849458,64.21,74613.36,0.0,0.99421,1e-05,0.48638]
[1779905851167,64.21,74613.36,0.0,0.99421,1e-05,0.48638]
[1779905851220,64.21,74613.36,0.0,0.99421,1e-05,0.48638]
[1779905851321,64.21,74619.31,0.0,0.99429,1e-05,0.48043]
[1779905853641,64.21,74622.15,0.0,0.99431,1e-05,0.47863]
[1779905854670,64.21,74622.15,0.0,0.99431,1e-05,0.47863]
[1779905854723,64.21,74622.15,0.0,0.99431,1e-05,0.47863]
[1779905854766,64.21,74623.03,0.0,0.99432,1e-05,0.47807]
[1779905855507,64.21,74621.93,0.0,0.99431,1e-05,0.47877]
[1779905858529,64.21,74624.53,0.0,0.99433,1e-05,0.47713]
[1779905859536,64.21,74628.15,0.0,0.99436,1e-05,0.47485]
[1779905860543,64.21,74643.06,0.0,0.99449,1e-05,0.46555]
[1779905862071,64.21,74648.75,0.0,0.99453,1e-05,0.46205]
[1779905862564,64.21,74658.33,0.0,0.99461,1e-05,0.4562]
[1779905863572,64.21,74660.45,0.0,0.99463,1e-05,0.45491]
[1779905865585,64.21,74664.12,0.0,0.99466,1e-05,0.45269]
[1779905866592,64.21,74669.46,0.0,0.9947,1e-05,0.44948]
[1779905867599,64.21,74672.69,0.0,0.99473,1e-05,0.44754]
[1779905868606,64.21,74674.43,0.0,0.99474,1e-05,0.4465]
[1779905870620,64.21,74673.58,0.0,0.99474,1e-05,0.44701]
[1779905875354,64.21,74674.32,0.0,0.99474,1e-05,0.44657]
[1779905878075,64.21,74673.29,0.0,0.99473,1e-05,0.44718]
[1779905879220,64.21,74673.29,0.0,0.99473,1e-05,0.44718]
[1779905879321,64.21,74673.28,0.0,0.99473,1e-05,0.44719]
[1779905879911,64.21,74673.28,0.0,0.99473,1e-05,0.44719]
[1779905879970,64.21,74673.28,0.0,0.99473,1e-05,0.44719]
[1779905884165,64.21,74671.57,0.0,0.99472,1e-05,0.44821]
[1779905884223,64.21,74671.57,0.0,0.99472,1e-05,0.44821]
[1779905884554,64.21,74671.16,0.0,0.99472,1e-05,0.44846]
[1779905884719,64.21,74671.16,0.0,0.99472,1e-05,0.44846]
[1779905884822,64.21,74670.14,0.0,0.99471,1e-05,0.44907]
[1779905890761,64.21,74675.19,0.0,0.99475,1e-05,0.44605]
[1779905892157,64.21,74675.19,0.0,0.99475,1e-05,0.44605]
[1779905892220,64.21,74675.19,0.0,0.99475,1e-05,0.44605]
[1779905892258,64.21,74679.14,0.0,0.99478,1e-05,0.4437]
[1779905892582,64.21,74679.14,0.0,0.99478,1e-05,0.4437]
[1779905892720,64.21,74679.14,0.0,0.99478,1e-05,0.4437]
[1779905892775,64.21,74680.59,0.0,0.99479,1e-05,0.44284]
[1779905895795,64.21,74682.64,0.0,0.99481,1e-05,0.44163]
[1779905897129,64.21,74682.64,0.0,0.99481,1e-05,0.44163]
[1779905897220,64.21,74682.64,0.0,0.99481,1e-05,0.44163]
[1779905897952,64.21,74687.47,0.0,0.99485,1e-05,0.43878]
[1779905900831,64.21,74691.12,0.0,0.99487,1e-05,0.43664]
[1779905902845,64.21,74695.92,0.0,0.99491,1e-05,0.43384]
[1779905904433,64.21,74695.92,0.0,0.99491,1e-05,0.43384]
[1779905904470,64.21,74695.92,0.0,0.99491,1e-05,0.43384]
[1779905905041,64.21,74697.13,0.0,0.99492,1e-05,0.43314]
[1779905905221,64.21,74697.13,0.0,0.99492,1e-05,0.43314]
[1779905905323,64.21,74697.73,0.0,0.99493,1e-05,0.43279]
[1779905908887,64.21,74695.71,0.0,0.99491,1e-05,0.43396]
[1779905911908,64.21,74692.61,0.0,0.99491,1e-05,0.43378]
[1779905914074,64.21,74691.04,0.0,0.9949,1e-05,0.43469]
[1779905914221,64.21,74691.04,0.0,0.9949,1e-05,0.43469]
[1779905914263,64.21,74698.08,0.0,0.99495,1e-05,0.4306]
[1779905914929,64.21,74700.68,0.0,0.99497,1e-05,0.4291]
[1779905916943,64.21,74700.24,0.0,0.99497,1e-05,0.42935]
[1779905918295,64.21,74700.24,0.0,0.99497,1e-05,0.42935]
[1779905918469,64.21,74700.24,0.0,0.99497,1e-05,0.42935]
[1779905918307,64.21,74701.17,0.0,0.99497,1e-05,0.42882]
[1779905919813,64.21,74700.62,0.0,0.99497,1e-05,0.42914]
[1779905919968,64.21,74700.62,0.0,0.99497,1e-05,0.42914]
[1779905920970,64.21,74703.7,0.0,0.99499,1e-05,0.42736]
[1779905922985,64.21,74705.61,0.0,0.99501,1e-05,0.42626]
[1779905925164,64.21,74706.7,0.0,0.99502,1e-05,0.42564]
[1779905925223,64.21,74706.7,0.0,0.99502,1e-05,0.42564]
[1779905925269,64.21,74706.7,0.0,0.99502,1e-05,0.42564]
[1779905925468,64.21,74706.7,0.0,0.99502,1e-05,0.42564]
[1779905925370,64.21,74703.31,0.0,0.99499,1e-05,0.42759]
[1779905931042,64.21,74698.86,0.0,0.99496,1e-05,0.43015]
[1779905932049,64.21,74687.45,0.0,0.99487,1e-05,0.43679]
[1779905933388,64.21,74687.45,0.0,0.99487,1e-05,0.43679]
[1779905933473,64.21,74687.45,0.0,0.99487,1e-05,0.43679]
[1779905933490,64.21,74680.62,0.0,0.99482,1e-05,0.44081]
[1779905936077,64.21,74683.13,0.0,0.99483,1e-05,0.43933]
[1779905938179,64.21,74684.01,0.0,0.99484,1e-05,0.43881]
[1779905938223,64.21,74684.01,0.0,0.99484,1e-05,0.43881]
[1779905940438,64.21,74684.34,0.0,0.99484,1e-05,0.43862]
[1779905940469,64.21,74684.34,0.0,0.99484,1e-05,0.43862]
[1779905940450,64.21,74685.9,0.0,0.99486,1e-05,0.4377]
[1779905942698,64.21,74685.19,0.0,0.99485,1e-05,0.43812]
[1779905942723,64.21,74685.19,0.0,0.99485,1e-05,0.43812]
[1779905943136,64.21,74683.25,0.0,0.99484,1e-05,0.43926]
[1779905948166,64.21,74683.64,0.0,0.99484,1e-05,0.43903]
[1779905948760,64.21,74683.64,0.0,0.99484,1e-05,0.43903]
[1779905948969,64.21,74683.64,0.0,0.99484,1e-05,0.43903]
[1779905949397,64.21,74683.64,0.0,0.99484,1e-05,0.43903]
[1779905949470,64.21,74683.64,0.0,0.99484,1e-05,0.43903]
[1779905949409,64.21,74683.69,0.0,0.99484,1e-05,0.439]
[1779905950181,64.21,74674.22,0.0,0.99476,1e-05,0.4446]
[1779905951189,64.21,74673.12,0.0,0.99476,1e-05,0.44525]
[1779905952198,64.21,74668.17,0.0,0.99472,1e-05,0.44821]
[1779905953204,64.21,74663.58,0.0,0.99468,1e-05,0.45096]
[1779905954760,64.21,74662.07,0.0,0.99467,1e-05,0.45187]
[1779905954969,64.21,74662.07,0.0,0.99467,1e-05,0.45187]
[1779905958222,64.21,74660.35,0.0,0.99465,1e-05,0.45291]
[1779905958467,64.21,74660.35,0.0,0.99465,1e-05,0.45291]
[1779905958481,64.21,74661.21,0.0,0.99466,1e-05,0.45239]
[1779905962065,64.21,74661.94,0.0,0.99467,1e-05,0.45195]
[1779905962221,64.21,74661.94,0.0,0.99467,1e-05,0.45195]
[1779905966295,64.21,74667.98,0.0,0.99471,1e-05,0.44832]
[1779905967302,64.21,74672.63,0.0,0.99475,1e-05,0.44555]
[1779905967905,64.21,74672.63,0.0,0.99475,1e-05,0.44555]
[1779905967971,64.21,74672.63,0.0,0.99475,1e-05,0.44555]
[1779905968758,64.21,74674.19,0.0,0.99476,1e-05,0.44462]
[1779905968971,64.21,74674.19,0.0,0.99476,1e-05,0.44462]
[1779905969316,64.21,74671.79,0.0,0.99475,1e-05,0.44605]
[1779905970323,64.21,74677.15,0.0,0.99479,1e-05,0.44286]
[1779905972202,64.21,74680.41,0.0,0.99484,1e-05,0.43892]
[1779905972217,64.21,74680.41,0.0,0.99484,1e-05,0.43892]
[1779905972337,64.21,74682.99,0.0,0.99486,1e-05,0.4374]
[1779905977372,64.21,74685.02,0.0,0.99487,1e-05,0.43621]
[1779905978390,64.21,74698.99,0.0,0.99498,1e-05,0.4281]
[1779905979546,64.21,74698.99,0.0,0.99498,1e-05,0.4281]
[1779905979397,64.21,74713.75,0.0,0.99509,1e-05,0.41967]
[1779905980402,64.21,74721.74,0.0,0.99515,1e-05,0.41517]
[1779905981409,64.21,74724.22,0.0,0.99517,1e-05,0.41378]
[1779905982287,64.21,74724.22,0.0,0.99517,1e-05,0.41378]
[1779905983171,64.21,74724.8,0.0,0.99517,1e-05,0.41345]
[1779905983231,64.21,74724.8,0.0,0.99517,1e-05,0.41345]
[1779905985437,64.21,74720.89,0.0,0.99515,1e-05,0.41564]
[1779905986444,64.21,74717.65,0.0,0.99512,1e-05,0.41747]
[1779905989467,64.21,74710.65,0.0,0.99507,1e-05,0.42143]
[1779905990475,64.21,74707.44,0.0,0.99505,1e-05,0.42326]
[1779905993161,64.21,74707.95,0.0,0.99505,1e-05,0.42297]
[1779905993219,64.21,74707.95,0.0,0.99505,1e-05,0.42297]
[1779905994272,64.21,74707.76,0.0,0.99505,1e-05,0.42307]
[1779905994469,64.21,74707.76,0.0,0.99505,1e-05,0.42307]
[1779905994503,64.21,74707.85,0.0,0.99505,1e-05,0.42302]
[1779905999538,64.21,74709.98,0.0,0.99506,1e-05,0.42181]
[1779906000545,64.21,74712.64,0.0,0.99508,1e-05,0.4203]
[1779906000770,64.21,74712.64,0.0,0.99508,1e-05,0.4203]
[1779906000967,64.21,74712.64,0.0,0.99508,1e-05,0.4203]
[1779906001552,64.21,74707.59,0.0,0.99505,1e-05,0.42317]
[1779906002602,64.21,74695.5,0.0,0.99495,1e-05,0.43011]
[1779906003939,64.21,74695.5,0.0,0.99495,1e-05,0.43011]
[1779906003969,64.21,74695.5,0.0,0.99495,1e-05,0.43011]
[1779906004005,64.21,74691.85,0.0,0.99493,1e-05,0.43223]
[1779906005302,64.21,74691.85,0.0,0.99493,1e-05,0.43223]
[1779906005469,64.21,74691.85,0.0,0.99493,1e-05,0.43223]
[1779906005500,64.21,74690.5,0.0,0.99492,1e-05,0.43301]
[1779906009628,64.21,74694.88,0.0,0.99495,1e-05,0.43047]
[1779906010764,64.21,74694.88,0.0,0.99495,1e-05,0.43047]
[1779906010970,64.21,74694.88,0.0,0.99495,1e-05,0.43047]
[1779906014880,64.21,74696.4,0.0,0.99496,1e-05,0.42959]
[1779906014972,64.21,74696.4,0.0,0.99496,1e-05,0.42959]
[1779906015073,64.21,74697.03,0.0,0.99497,1e-05,0.42923]
[1779906015742,64.21,74697.03,0.0,0.99497,1e-05,0.42923]
[1779906015970,64.21,74697.03,0.0,0.99497,1e-05,0.42923]
[1779906015984,64.21,74693.99,0.0,0.99494,1e-05,0.43099]
[1779906019703,64.21,74693.15,0.0,0.99494,1e-05,0.43148]
[1779906019725,64.21,74693.15,0.0,0.99494,1e-05,0.43148]
[1779906019735,64.21,74693.19,0.0,0.99494,1e-05,0.43145]
[1779906020679,64.21,74693.19,0.0,0.99494,1e-05,0.43145]
[1779906020720,64.21,74693.19,0.0,0.99494,1e-05,0.43145]
[1779906021712,64.21,74696.05,0.0,0.99496,1e-05,0.4298]
[1779906023582,64.21,74696.05,0.0,0.99496,1e-05,0.4298]
[1779906023726,64.21,74694.66,0.0,0.99495,1e-05,0.4306]
[1779906023727,64.21,74693.04,0.0,0.99493,1e-05,0.43154]
[1779906024645,64.21,74693.04,0.0,0.99493,1e-05,0.43154]
[1779906024719,64.21,74693.04,0.0,0.99493,1e-05,0.43154]
[1779906030776,64.21,74691.29,0.0,0.99492,1e-05,0.43256]
[1779906031783,64.21,74691.03,0.0,0.99494,1e-05,0.43072]
[1779906034456,64.21,74691.09,0.0,0.99494,1e-05,0.43068]
[1779906034468,64.21,74691.09,0.0,0.99494,1e-05,0.43068]
[1779906035564,64.21,74691.28,0.0,0.99494,1e-05,0.43057]
[1779906034804,64.21,74693.74,0.0,0.99496,1e-05,0.42915]
[1779906035723,64.21,74693.74,0.0,0.99496,1e-05,0.42915]
[1779906035811,64.21,74690.02,0.0,0.99493,1e-05,0.4313]
[1779906036818,64.21,74693.23,0.0,0.99496,1e-05,0.42945]
[1779906038964,64.21,74693.27,0.0,0.99496,1e-05,0.42942]
[1779906039222,64.21,74693.27,0.0,0.99496,1e-05,0.42942]
[1779906041862,64.21,74683.25,0.0,0.99488,1e-05,0.43525]
[1779906042860,64.21,74674.55,0.0,0.99481,1e-05,0.44036]
[1779906044278,64.21,74674.55,0.0,0.99481,1e-05,0.44036]
[1779906044470,64.21,74674.55,0.0,0.99481,1e-05,0.44036]
[1779906044552,64.21,74673.51,0.0,0.99481,1e-05,0.44097]
[1779906045697,64.21,74673.44,0.0,0.9948,1e-05,0.44101]
[1779906050917,64.21,74675.64,0.0,0.99482,1e-05,0.43971]
[1779906052931,64.21,74670.95,0.0,0.99479,1e-05,0.44249]
[1779906053938,64.21,74667.08,0.0,0.99475,1e-05,0.44479]
[1779906054975,64.21,74667.08,0.0,0.99475,1e-05,0.44479]
[1779906055218,64.21,74667.08,0.0,0.99475,1e-05,0.44479]
[1779906055320,64.21,74665.11,0.0,0.99474,1e-05,0.44596]
[1779906058973,64.21,74660.05,0.0,0.9947,1e-05,0.44899]
[1779906063005,64.21,74670.53,0.0,0.99478,1e-05,0.44274]
[1779906064014,64.21,74676.38,0.0,0.99483,1e-05,0.43928]
[1779906065020,64.21,74670.65,0.0,0.99478,1e-05,0.44267]
[1779906071062,64.21,74672.84,0.0,0.9948,1e-05,0.44137]
[1779906072069,64.21,74667.63,0.0,0.99476,1e-05,0.44446]
[1779906073076,64.21,74664.38,0.0,0.99473,1e-05,0.4464]
[1779906074083,64.21,74660.35,0.0,0.9947,1e-05,0.44881]
[1779906075090,64.21,74653.8,0.0,0.99465,1e-05,0.45276]
[1779906076097,64.21,74650.3,0.0,0.99462,1e-05,0.45488]
[1779906077104,64.21,74641.85,0.0,0.99455,1e-05,0.46003]
[1779906078111,64.21,74634.82,0.0,0.99449,1e-05,0.46436]
[1779906079118,64.21,74637.31,0.0,0.99451,1e-05,0.46282]
[1779906080126,64.21,74642.11,0.0,0.99455,1e-05,0.45987]
[1779906081132,64.21,74652.68,0.0,0.99464,1e-05,0.45343]
[1779906082139,64.21,74659.99,0.0,0.9947,1e-05,0.44903]
[1779906083146,64.21,74659.96,0.0,0.9947,1e-05,0.44905]
[1779906087174,64.21,74659.51,0.0,0.99469,1e-05,0.44932]
[1779906088181,64.21,74661.21,0.0,0.99471,1e-05,0.4483]
[1779906091202,64.21,74666.27,0.0,0.99477,1e-05,0.44324]
[1779906092209,64.21,74669.37,0.0,0.9948,1e-05,0.4414]
[1779906093216,64.21,74672.9,0.0,0.99482,1e-05,0.43931]
[1779906094223,64.21,74675.01,0.0,0.99484,1e-05,0.43807]
[1779906098251,64.21,74676.68,0.0,0.99485,1e-05,0.43709]
[1779906103286,64.21,74677.93,0.0,0.99486,1e-05,0.43636]
[1779906107314,64.21,74681.57,0.0,0.99489,1e-05,0.43423]
[1779906110335,64.21,74684.06,0.0,0.99491,1e-05,0.43278]
[1779906115370,64.21,74683.31,0.0,0.99491,1e-05,0.43321]
[1779906120410,64.21,74683.77,0.0,0.99491,1e-05,0.43295]
[1779906124438,64.21,74682.05,0.0,0.9949,1e-05,0.43395]
[1779906126452,64.21,74677.69,0.0,0.99486,1e-05,0.4365]
[1779906128470,64.21,74681.96,0.0,0.99489,1e-05,0.434]
[1779906129477,64.21,74683.94,0.0,0.99491,1e-05,0.43285]
[1779906131491,64.21,74685.54,0.0,0.99492,1e-05,0.43192]
[1779906132498,64.21,74689.88,0.0,0.99496,1e-05,0.4294]
[1779906133658,64.21,74689.88,0.0,0.99496,1e-05,0.4294]
[1779906134517,64.21,74709.88,0.0,0.99511,1e-05,0.41797]
[1779906135103,64.21,74709.88,0.0,0.99511,1e-05,0.41797]
[1779906135523,64.21,74717.13,0.0,0.99516,1e-05,0.41389]
[1779906137537,64.21,74718.82,0.0,0.99517,1e-05,0.41294]
[1779906138189,64.21,74718.82,0.0,0.99517,1e-05,0.41294]
[1779906139551,64.21,74715.85,0.0,0.99515,1e-05,0.41461]
[1779906142572,64.21,74714.18,0.0,0.99514,1e-05,0.41555]
[1779906143594,64.21,74719.26,0.0,0.99518,1e-05,0.4127]
[1779906143791,64.21,74719.26,0.0,0.99518,1e-05,0.4127]
[1779906144593,64.21,74723.01,0.0,0.99521,1e-05,0.41061]
[1779906145600,64.21,74726.06,0.0,0.99523,1e-05,0.40891]
[1779906145881,64.21,74726.06,0.0,0.99523,1e-05,0.40891]
[1779906146159,64.21,74726.06,0.0,0.99523,1e-05,0.40891]
[1779906146338,64.21,74726.06,0.0,0.99523,1e-05,0.40891]
[1779906146418,64.21,74726.06,0.0,0.99523,1e-05,0.40891]
[1779906146607,64.21,74724.29,0.0,0.99521,1e-05,0.4099]
[1779906147496,64.21,74724.29,0.0,0.99521,1e-05,0.4099]
[1779906147613,64.21,74728.54,0.0,0.99525,1e-05,0.40754]
[1779906150636,64.21,74726.45,0.0,0.99523,1e-05,0.4087]
[1779906151643,64.21,74723.22,0.0,0.99523,1e-05,0.40857]
[1779906153657,64.21,74729.28,0.0,0.99527,1e-05,0.40523]
[1779906154664,64.21,74734.64,0.0,0.99531,1e-05,0.40229]
[1779906156678,64.21,74731.91,0.0,0.99529,1e-05,0.40378]
[1779906158252,64.21,74730.72,0.0,0.99528,1e-05,0.40444]
[1779906158472,64.21,74730.72,0.0,0.99528,1e-05,0.40444]
[1779906158692,64.21,74730.87,0.0,0.99528,1e-05,0.40435]
[1779906159699,64.21,74727.57,0.0,0.99526,1e-05,0.40617]
[1779906161713,64.21,74729.72,0.0,0.99528,1e-05,0.40499]
[1779906164734,64.21,74731.66,0.0,0.99529,1e-05,0.40392]
[1779906166534,64.21,74730.65,0.0,0.99528,1e-05,0.40447]
[1779906166718,64.21,74730.65,0.0,0.99528,1e-05,0.40447]
[1779906168455,64.21,74731.81,0.0,0.99529,1e-05,0.40384]
[1779906168471,64.21,74731.81,0.0,0.99529,1e-05,0.40384]
[1779906168544,64.21,74731.81,0.0,0.99529,1e-05,0.40384]
[1779906173797,64.21,74732.83,0.0,0.9953,1e-05,0.40328]
[1779906174804,64.21,74738.73,0.0,0.99534,1e-05,0.40005]
[1779906177416,64.21,74738.94,0.0,0.99534,1e-05,0.39994]
[1779906177467,64.21,74738.94,0.0,0.99534,1e-05,0.39994]
[1779906183452,64.21,74737.65,0.0,0.99533,1e-05,0.40064]
[1779906183470,64.21,74737.65,0.0,0.99533,1e-05,0.40064]
[1779906183553,64.21,74738.44,0.0,0.99534,1e-05,0.40021]
[1779906183800,64.21,74738.44,0.0,0.99534,1e-05,0.40021]
[1779906183971,64.21,74738.44,0.0,0.99534,1e-05,0.40021]
[1779906184072,64.21,74740.44,0.0,0.99535,1e-05,0.39912]
[1779906185415,64.21,74744.49,0.0,0.99538,1e-05,0.39693]
[1779906186144,64.21,74744.49,0.0,0.99538,1e-05,0.39693]
[1779906186221,64.21,74744.49,0.0,0.99538,1e-05,0.39693]
[1779906186323,64.21,74748.33,0.0,0.99541,1e-05,0.39486]
[1779906187225,64.21,74748.33,0.0,0.99541,1e-05,0.39486]
[1779906187468,64.21,74748.33,0.0,0.99541,1e-05,0.39486]
[1779906189909,64.21,74737.59,0.0,0.99533,1e-05,0.40067]
[1779906190916,64.21,74737.89,0.0,0.99534,1e-05,0.40051]
[1779906191923,64.21,74734.4,0.0,0.99531,1e-05,0.40242]
[1779906192936,64.21,74734.4,0.0,0.99531,1e-05,0.40242]
[1779906192975,64.21,74734.4,0.0,0.99531,1e-05,0.40242]
[1779906193037,64.21,74732.62,0.0,0.9953,1e-05,0.40339]
[1779906193937,64.21,74730.44,0.0,0.99528,1e-05,0.40459]
[1779906196253,64.21,74730.96,0.0,0.99529,1e-05,0.4043]
[1779906196467,64.21,74730.96,0.0,0.99529,1e-05,0.4043]
[1779906196957,64.21,74728.27,0.0,0.99527,1e-05,0.40578]
[1779906199979,64.21,74730.03,0.0,0.99528,1e-05,0.40481]
[1779906200986,64.21,74738.79,0.0,0.99534,1e-05,0.40002]
[1779906202043,64.21,74738.79,0.0,0.99534,1e-05,0.40002]
[1779906202220,64.21,74738.79,0.0,0.99534,1e-05,0.40002]
[1779906202257,64.21,74740.2,0.0,0.99535,1e-05,0.39925]
[1779906203128,64.21,74740.2,0.0,0.99535,1e-05,0.39925]
[1779906203225,64.21,74740.2,0.0,0.99535,1e-05,0.39925]
[1779906205015,64.21,74735.44,0.0,0.99532,1e-05,0.40185]
[1779906206022,64.21,74733.76,0.0,0.99531,1e-05,0.40277]
[1779906207030,64.21,74725.69,0.0,0.99525,1e-05,0.40721]
[1779906208065,64.21,74725.69,0.0,0.99525,1e-05,0.40721]
[1779906208222,64.21,74725.69,0.0,0.99525,1e-05,0.40721]
[1779906208294,64.21,74724.23,0.0,0.99524,1e-05,0.40802]
[1779906209480,64.21,74724.23,0.0,0.99524,1e-05,0.40802]
[1779906209718,64.21,74724.23,0.0,0.99524,1e-05,0.40802]
[1779906212936,64.21,74724.69,0.0,0.99526,1e-05,0.40585]
[1779906214191,64.21,74725.28,0.0,0.99527,1e-05,0.40553]
[1779906214220,64.21,74725.28,0.0,0.99527,1e-05,0.40553]
[1779906214292,64.21,74726.38,0.0,0.99527,1e-05,0.40492]
[1779906215162,64.21,74726.38,0.0,0.99527,1e-05,0.40492]
[1779906215228,64.21,74726.38,0.0,0.99527,1e-05,0.40492]
[1779906217103,64.21,74724.41,0.0,0.99526,1e-05,0.40601]
[1779906222076,64.21,74724.3,0.0,0.99526,1e-05,0.40607]
[1779906222218,64.21,74724.3,0.0,0.99526,1e-05,0.40607]
[1779906222228,64.21,74720.86,0.0,0.99523,1e-05,0.40797]
[1779906223145,64.21,74716.75,0.0,0.9952,1e-05,0.41025]
[1779906224987,64.21,74717.37,0.0,0.99521,1e-05,0.40991]
[1779906225220,64.21,74717.37,0.0,0.99521,1e-05,0.40991]
[1779906225273,64.21,74718.89,0.0,0.99522,1e-05,0.40906]
[1779906230194,64.21,74716.65,0.0,0.9952,1e-05,0.41031]
[1779906231526,64.21,74716.65,0.0,0.9952,1e-05,0.41031]
[1779906231722,64.21,74716.65,0.0,0.9952,1e-05,0.41031]
[1779906231820,64.21,74717.74,0.0,0.99521,1e-05,0.4097]
[1779906233054,64.21,74718.72,0.0,0.99522,1e-05,0.40916]
[1779906233220,64.21,74718.72,0.0,0.99522,1e-05,0.40916]
[1779906237069,64.21,74719.26,0.0,0.99522,1e-05,0.40886]
[1779906240775,64.21,74719.47,0.0,0.99522,1e-05,0.40874]
[1779906240264,64.21,74721.63,0.0,0.99524,1e-05,0.40754]
[1779906240969,64.21,74721.63,0.0,0.99524,1e-05,0.40754]
[1779906241271,64.21,74722.67,0.0,0.99525,1e-05,0.40697]
[1779906241894,64.21,74722.67,0.0,0.99525,1e-05,0.40697]
[1779906241972,64.21,74722.67,0.0,0.99525,1e-05,0.40697]
[1779906248623,64.21,74722.2,0.0,0.99524,1e-05,0.40723]
[1779906248722,64.21,74722.2,0.0,0.99524,1e-05,0.40723]
[1779906251341,64.21,74730.42,0.0,0.9953,1e-05,0.4027]
[1779906251901,64.21,74730.42,0.0,0.9953,1e-05,0.4027]
[1779906251973,64.21,74730.42,0.0,0.9953,1e-05,0.4027]
[1779906252348,64.21,74732.29,0.0,0.99532,1e-05,0.40168]
[1779906253575,64.21,74723.65,0.0,0.99525,1e-05,0.40643]
[1779906254407,64.21,74723.65,0.0,0.99525,1e-05,0.40643]
[1779906254468,64.21,74723.65,0.0,0.99525,1e-05,0.40643]
[1779906254508,64.21,74722.46,0.0,0.99524,1e-05,0.40708]
[1779906256475,64.21,74722.76,0.0,0.99525,1e-05,0.40692]
[1779906256722,64.21,74722.76,0.0,0.99525,1e-05,0.40692]
[1779906256802,64.21,74722.0,0.0,0.99524,1e-05,0.40734]
[1779906259196,64.21,74721.87,0.0,0.99524,1e-05,0.40741]
[1779906259220,64.21,74721.87,0.0,0.99524,1e-05,0.40741]
[1779906262418,64.21,74717.24,0.0,0.99521,1e-05,0.40998]
[1779906263224,64.21,74717.24,0.0,0.99521,1e-05,0.40998]
[1779906263477,64.21,74717.24,0.0,0.99521,1e-05,0.40998]
[1779906263496,64.21,74713.13,0.0,0.99518,1e-05,0.41227]
[1779906264182,64.21,74713.13,0.0,0.99518,1e-05,0.41227]
[1779906264223,64.21,74713.13,0.0,0.99518,1e-05,0.41227]
[1779906264431,64.21,74714.88,0.0,0.99519,1e-05,0.41129]
[1779906267453,64.21,74716.21,0.0,0.9952,1e-05,0.41055]
[1779906267933,64.21,74716.21,0.0,0.9952,1e-05,0.41055]
[1779906267972,64.21,74716.21,0.0,0.9952,1e-05,0.41055]
[1779906268299,64.21,74716.21,0.0,0.9952,1e-05,0.41055]
[1779906268470,64.21,74716.21,0.0,0.9952,1e-05,0.41055]
[1779906268565,64.21,74720.78,0.0,0.99523,1e-05,0.40801]
[1779906269820,64.21,74725.18,0.0,0.99526,1e-05,0.40558]
[1779906271481,64.21,74729.87,0.0,0.99532,1e-05,0.40111]
[1779906272165,64.21,74729.87,0.0,0.99532,1e-05,0.40111]
[1779906272218,64.21,74729.87,0.0,0.99532,1e-05,0.40111]
[1779906272709,64.21,74729.87,0.0,0.99532,1e-05,0.40111]
[1779906272726,64.21,74729.87,0.0,0.99532,1e-05,0.40111]
[1779906272827,64.21,74733.61,0.0,0.99535,1e-05,0.39907]
[1779906276516,64.21,74735.51,0.0,0.99536,1e-05,0.39804]
[1779906277050,64.21,74735.51,0.0,0.99536,1e-05,0.39804]
[1779906277222,64.21,74735.51,0.0,0.99536,1e-05,0.39804]
[1779906278177,64.21,74735.77,0.0,0.99536,1e-05,0.3979]
[1779906278217,64.21,74735.77,0.0,0.99536,1e-05,0.3979]
[1779906278535,64.21,74738.79,0.0,0.99538,1e-05,0.39626]
[1779906280549,64.21,74740.2,0.0,0.99539,1e-05,0.3955]
[1779906282563,64.21,74741.7,0.0,0.99541,1e-05,0.39469]
[1779906283325,64.21,74741.7,0.0,0.99541,1e-05,0.39469]
[1779906283472,64.21,74741.7,0.0,0.99541,1e-05,0.39469]
[1779906288443,64.21,74740.84,0.0,0.9954,1e-05,0.39516]
[1779906288468,64.21,74740.84,0.0,0.9954,1e-05,0.39516]
[1779906288605,64.21,74741.13,0.0,0.9954,1e-05,0.395]
[1779906290619,64.21,74740.03,0.0,0.99539,1e-05,0.39559]
[1779906292008,64.21,74740.04,0.0,0.99539,1e-05,0.39559]
[1779906292633,64.21,74737.59,0.0,0.99538,1e-05,0.39691]
[1779906292935,64.21,74737.59,0.0,0.99538,1e-05,0.39691]
[1779906292968,64.21,74737.59,0.0,0.99538,1e-05,0.39691]
[1779906295528,64.21,74737.83,0.0,0.99538,1e-05,0.39678]
[1779906295719,64.21,74737.83,0.0,0.99538,1e-05,0.39678]
[1779906295820,64.21,74739.77,0.0,0.99539,1e-05,0.39573]
[1779906299873,64.21,74740.07,0.0,0.99539,1e-05,0.39557]
[1779906299682,64.21,74738.25,0.0,0.99538,1e-05,0.39655]
[1779906299970,64.21,74738.25,0.0,0.99538,1e-05,0.39655]
[1779906300689,64.21,74738.65,0.0,0.99538,1e-05,0.39634]
[1779906302704,64.21,74735.36,0.0,0.99536,1e-05,0.39812]
[1779906303621,64.21,74735.36,0.0,0.99536,1e-05,0.39812]
[1779906303721,64.21,74735.36,0.0,0.99536,1e-05,0.39812]
[1779906303722,64.21,74737.48,0.0,0.99538,1e-05,0.39697]
[1779906305725,64.21,74735.4,0.0,0.99536,1e-05,0.3981]
[1779906306614,64.21,74735.4,0.0,0.99536,1e-05,0.3981]
[1779906306725,64.21,74735.4,0.0,0.99536,1e-05,0.3981]
[1779906306732,64.21,74738.94,0.0,0.99539,1e-05,0.39618]
[1779906308001,64.21,74739.81,0.0,0.99539,1e-05,0.39571]
[1779906308219,64.21,74739.81,0.0,0.99539,1e-05,0.39571]
[1779906308746,64.21,74741.12,0.0,0.9954,1e-05,0.395]
[1779906311767,64.21,74739.49,0.0,0.99539,1e-05,0.39588]
[1779906312078,64.21,74739.49,0.0,0.99539,1e-05,0.39588]
[1779906312221,64.21,74739.49,0.0,0.99539,1e-05,0.39588]
[1779906313092,64.21,74740.39,0.0,0.9954,1e-05,0.3954]
[1779906313217,64.21,74740.39,0.0,0.9954,1e-05,0.3954]
[1779906313781,64.21,74740.61,0.0,0.9954,1e-05,0.39528]
[1779906317809,64.21,74733.64,0.0,0.99535,1e-05,0.39906]
[1779906318816,64.21,74721.68,0.0,0.99526,1e-05,0.40561]
[1779906319735,64.21,74721.68,0.0,0.99526,1e-05,0.40561]
[1779906319823,64.21,74720.01,0.0,0.99525,1e-05,0.40653]
[1779906319972,64.21,74720.01,0.0,0.99525,1e-05,0.40653]
[1779906320830,64.21,74725.46,0.0,0.99529,1e-05,0.40353]
[1779906321836,64.21,74728.7,0.0,0.99531,1e-05,0.40175]
[1779906322624,64.21,74728.7,0.0,0.99531,1e-05,0.40175]
[1779906322722,64.21,74728.7,0.0,0.99531,1e-05,0.40175]
[1779906323489,64.21,74729.3,0.0,0.99532,1e-05,0.40142]
[1779906323721,64.21,74729.3,0.0,0.99532,1e-05,0.40142]
[1779906323851,64.21,74729.7,0.0,0.99532,1e-05,0.4012]
[1779906324859,64.21,74735.27,0.0,0.99536,1e-05,0.39817]
[1779906325865,64.21,74740.25,0.0,0.99539,1e-05,0.39547]
[1779906326608,64.21,74740.25,0.0,0.99539,1e-05,0.39547]
[1779906326722,64.21,74740.25,0.0,0.99539,1e-05,0.39547]
[1779906326872,64.21,74741.13,0.0,0.9954,1e-05,0.395]
[1779906327206,64.21,74741.13,0.0,0.9954,1e-05,0.395]
[1779906327879,64.21,74741.16,0.0,0.9954,1e-05,0.39498]
[1779906328886,64.21,74742.85,0.0,0.99541,1e-05,0.39407]
[1779906333921,64.21,74744.72,0.0,0.99545,1e-05,0.39121]
[1779906334928,64.21,74745.61,0.0,0.99545,1e-05,0.39073]
[1779906335180,64.21,74745.61,0.0,0.99545,1e-05,0.39073]
[1779906336128,64.21,74745.25,0.0,0.99545,1e-05,0.39092]
[1779906336219,64.21,74745.25,0.0,0.99545,1e-05,0.39092]
[1779906336942,64.21,74746.29,0.0,0.99546,1e-05,0.39037]
[1779906337470,64.21,74746.29,0.0,0.99546,1e-05,0.39037]
[1779906337506,64.21,74746.29,0.0,0.99546,1e-05,0.39037]
[1779906337949,64.21,74744.47,0.0,0.99545,1e-05,0.39134]
[1779906339871,64.21,74744.47,0.0,0.99545,1e-05,0.39134]
[1779906339972,64.21,74744.49,0.0,0.99545,1e-05,0.39133]
[1779906343887,64.21,74744.83,0.0,0.99545,1e-05,0.39115]
[1779906343972,64.21,74744.39,0.0,0.99545,1e-05,0.39138]
[1779906344077,64.21,74744.39,0.0,0.99545,1e-05,0.39138]
[1779906344220,64.21,74744.39,0.0,0.99545,1e-05,0.39138]
[1779906344321,64.21,74743.48,0.0,0.99544,1e-05,0.39187]
[1779906346383,64.21,74743.81,0.0,0.99544,1e-05,0.39169]
[1779906346469,64.21,74743.81,0.0,0.99544,1e-05,0.39169]
[1779906346570,64.21,74737.85,0.0,0.9954,1e-05,0.3949]
[1779906349027,64.21,74741.09,0.0,0.99542,1e-05,0.39315]
[1779906355463,64.21,74741.71,0.0,0.99543,1e-05,0.39282]
[1779906356636,64.21,74741.71,0.0,0.99543,1e-05,0.39282]
[1779906356720,64.21,74741.71,0.0,0.99543,1e-05,0.39282]
[1779906356775,64.21,74737.99,0.0,0.9954,1e-05,0.39482]
[1779906357676,64.21,74737.99,0.0,0.9954,1e-05,0.39482]
[1779906357718,64.21,74737.99,0.0,0.9954,1e-05,0.39482]
[1779906357777,64.21,74737.25,0.0,0.99539,1e-05,0.39522]
[1779906358090,64.21,74739.0,0.0,0.99541,1e-05,0.39428]
[1779906360174,64.21,74745.58,0.0,0.99545,1e-05,0.39075]
[1779906361362,64.21,74745.58,0.0,0.99545,1e-05,0.39075]
[1779906361470,64.21,74745.58,0.0,0.99545,1e-05,0.39075]
[1779906361520,64.21,74751.75,0.0,0.9955,1e-05,0.38746]
[1779906363188,64.21,74755.94,0.0,0.99553,1e-05,0.38524]
[1779906365699,64.21,74757.47,0.0,0.99554,1e-05,0.38444]
[1779906365718,64.21,74757.47,0.0,0.99554,1e-05,0.38444]
[1779906365779,64.21,74760.3,0.0,0.99556,1e-05,0.38295]
[1779906368366,64.21,74758.65,0.0,0.99554,1e-05,0.38381]
[1779906368471,64.21,74758.65,0.0,0.99554,1e-05,0.38381]
[1779906374158,64.21,74759.88,0.0,0.99555,1e-05,0.38317]
[1779906374219,64.21,74759.88,0.0,0.99555,1e-05,0.38317]
[1779906374346,64.21,74759.88,0.0,0.99555,1e-05,0.38317]
[1779906374471,64.21,74759.88,0.0,0.99555,1e-05,0.38317]
[1779906374572,64.21,74760.22,0.0,0.99556,1e-05,0.38299]
[1779906375567,64.21,74760.22,0.0,0.99556,1e-05,0.38299]
[1779906377286,64.21,74762.71,0.0,0.99557,1e-05,0.38168]
[1779906378314,64.21,74762.71,0.0,0.99557,1e-05,0.38168]
[1779906378471,64.21,74762.71,0.0,0.99557,1e-05,0.38168]
[1779906378571,64.21,74766.33,0.0,0.9956,1e-05,0.37979]
[1779906380307,64.21,74774.62,0.0,0.99565,1e-05,0.37549]
[1779906381314,64.21,74779.6,0.0,0.99569,1e-05,0.37292]
[1779906382321,64.21,74787.4,0.0,0.99574,1e-05,0.36894]
[1779906383329,64.21,74783.83,0.0,0.99572,1e-05,0.37076]
[1779906384335,64.21,74773.75,0.0,0.99565,1e-05,0.37594]
[1779906385342,64.21,74771.07,0.0,0.99563,1e-05,0.37733]
[1779906387254,64.21,74772.47,0.0,0.99564,1e-05,0.3766]
[1779906387471,64.21,74772.47,0.0,0.99564,1e-05,0.3766]
[1779906387759,64.21,74772.47,0.0,0.99564,1e-05,0.3766]
[1779906387971,64.21,74772.47,0.0,0.99564,1e-05,0.3766]
[1779906387786,64.21,74772.03,0.0,0.99564,1e-05,0.37683]
[1779906391384,64.21,74771.74,0.0,0.99565,1e-05,0.37517]
[1779906392391,64.21,74769.92,0.0,0.99564,1e-05,0.37611]
[1779906393397,64.21,74767.54,0.0,0.99563,1e-05,0.37735]
[1779906396290,64.21,74769.04,0.0,0.99564,1e-05,0.37657]
[1779906396470,64.21,74769.04,0.0,0.99564,1e-05,0.37657]
[1779906399146,64.21,74770.9,0.0,0.99565,1e-05,0.37561]
[1779906399220,64.21,74770.9,0.0,0.99565,1e-05,0.37561]
[1779906399440,64.21,74769.98,0.0,0.99564,1e-05,0.37608]
[1779906401662,64.21,74770.92,0.0,0.99565,1e-05,0.3756]
[1779906401719,64.21,74770.92,0.0,0.99565,1e-05,0.3756]
[1779906405790,64.21,74770.3,0.0,0.99565,1e-05,0.37592]
[1779906405969,64.21,74770.3,0.0,0.99565,1e-05,0.37592]
[1779906406001,64.21,74770.28,0.0,0.99564,1e-05,0.37593]
[1779906408462,64.21,74769.63,0.0,0.99564,1e-05,0.37626]
[1779906408718,64.21,74769.63,0.0,0.99564,1e-05,0.37626]
[1779906408818,64.21,74766.12,0.0,0.99562,1e-05,0.37808]
[1779906410795,64.21,74764.26,0.0,0.9956,1e-05,0.37905]
[1779906412773,64.21,74765.85,0.0,0.99561,1e-05,0.37822]
[1779906412972,64.21,74765.85,0.0,0.99561,1e-05,0.37822]
[1779906413037,64.21,74765.85,0.0,0.99561,1e-05,0.37822]
[1779906412830,64.21,74768.35,0.0,0.99563,1e-05,0.37693]
[1779906413218,64.21,74768.35,0.0,0.99563,1e-05,0.37693]
[1779906413539,64.21,74769.17,0.0,0.99564,1e-05,0.3765]
[1779906418575,64.21,74768.46,0.0,0.99563,1e-05,0.37687]
[1779906419582,64.21,74770.2,0.0,0.99564,1e-05,0.37597]
[1779906420913,64.21,74770.2,0.0,0.99564,1e-05,0.37597]
[1779906420968,64.21,74770.2,0.0,0.99564,1e-05,0.37597]
[1779906423947,64.21,74770.88,0.0,0.99565,1e-05,0.37562]
[1779906423968,64.21,74770.88,0.0,0.99565,1e-05,0.37562]
[1779906424033,64.21,74770.88,0.0,0.99565,1e-05,0.37562]
[1779906424048,64.21,74774.98,0.0,0.99568,1e-05,0.3735]
[1779906424219,64.21,74774.98,0.0,0.99568,1e-05,0.3735]
[1779906424617,64.21,74777.5,0.0,0.99569,1e-05,0.37221]
[1779906425624,64.21,74780.75,0.0,0.99572,1e-05,0.37054]
[1779906427638,64.21,74783.35,0.0,0.99573,1e-05,0.36922]
[1779906428645,64.21,74780.17,0.0,0.99571,1e-05,0.37084]
[1779906430028,64.21,74780.17,0.0,0.99571,1e-05,0.37084]
[1779906429652,64.21,74775.95,0.0,0.99568,1e-05,0.373]
[1779906430219,64.21,74775.95,0.0,0.99568,1e-05,0.373]
[1779906434687,64.21,74781.95,0.0,0.99572,1e-05,0.36993]
[1779906435277,64.21,74781.95,0.0,0.99572,1e-05,0.36993]
[1779906435470,64.21,74781.95,0.0,0.99572,1e-05,0.36993]
[1779906435987,64.21,74781.95,0.0,0.99572,1e-05,0.36993]
[1779906436035,64.21,74781.1,0.0,0.99572,1e-05,0.37037]
[1779906436218,64.21,74781.1,0.0,0.99572,1e-05,0.37037]
[1779906436701,64.21,74777.5,0.0,0.99569,1e-05,0.37221]
[1779906441737,64.21,74776.56,0.0,0.99569,1e-05,0.37269]
[1779906447051,64.21,74776.76,0.0,0.99569,1e-05,0.37259]
[1779906447064,64.21,74781.06,0.0,0.99572,1e-05,0.37039]
[1779906447259,64.21,74781.06,0.0,0.99572,1e-05,0.37039]
[1779906447779,64.21,74788.53,0.0,0.99577,1e-05,0.36659]
[1779906450048,64.21,74790.07,0.0,0.99578,1e-05,0.36581]
[1779906450063,64.21,74792.37,0.0,0.99579,1e-05,0.36465]
[1779906450219,64.21,74792.37,0.0,0.99579,1e-05,0.36465]
[1779906452659,64.21,74795.16,0.0,0.99583,1e-05,0.36149]
[1779906452718,64.21,74795.16,0.0,0.99583,1e-05,0.36149]
[1779906453821,64.21,74799.34,0.0,0.99586,1e-05,0.3594]
[1779906456763,64.21,74799.65,0.0,0.99586,1e-05,0.35925]
[1779906456968,64.21,74799.65,0.0,0.99586,1e-05,0.35925]
[1779906457066,64.21,74799.12,0.0,0.99586,1e-05,0.35951]
[1779906458109,64.21,74798.26,0.0,0.99585,1e-05,0.35994]
[1779906458217,64.21,74798.26,0.0,0.99585,1e-05,0.35994]
[1779906466869,64.21,74799.0,0.0,0.99586,1e-05,0.35957]
[1779906471947,64.21,74796.55,0.0,0.99584,1e-05,0.36079]
[1779906473938,64.21,74797.41,0.0,0.99584,1e-05,0.36036]
[1779906473969,64.21,74797.41,0.0,0.99584,1e-05,0.36036]
[1779906475283,64.21,74797.24,0.0,0.99584,1e-05,0.36045]
[1779906475513,64.21,74797.24,0.0,0.99584,1e-05,0.36045]
[1779906475975,64.21,74783.92,0.0,0.99576,1e-05,0.36715]
[1779906476208,64.21,74783.92,0.0,0.99576,1e-05,0.36715]
[1779906476218,64.21,74783.92,0.0,0.99576,1e-05,0.36715]
[1779906476982,64.21,74775.71,0.0,0.9957,1e-05,0.37133]
[1779906477989,64.21,74772.74,0.0,0.99568,1e-05,0.37286]
[1779906479231,64.21,74771.48,0.0,0.99567,1e-05,0.3735]
[1779906479477,64.21,74771.48,0.0,0.99567,1e-05,0.3735]
[1779906480012,64.21,74772.14,0.0,0.99568,1e-05,0.37316]
[1779906481010,64.21,74764.97,0.0,0.99563,1e-05,0.37687]
[1779906483069,64.21,74763.26,0.0,0.99562,1e-05,0.37776]
[1779906484073,64.21,74758.86,0.0,0.99559,1e-05,0.38005]
[1779906488103,64.21,74748.89,0.0,0.99552,1e-05,0.38529]
[1779906489111,64.21,74744.31,0.0,0.99549,1e-05,0.38772]
[1779906490117,64.21,74739.93,0.0,0.99546,1e-05,0.39005]
[1779906491124,64.21,74726.71,0.0,0.99536,1e-05,0.39717]
[1779906492132,64.21,74722.24,0.0,0.99533,1e-05,0.3996]
[1779906494394,64.21,74722.72,0.0,0.99533,1e-05,0.39934]
[1779906496410,64.21,74720.13,0.0,0.99531,1e-05,0.40075]
[1779906497470,64.21,74720.13,0.0,0.99531,1e-05,0.40075]
[1779906499482,64.21,74720.0,0.0,0.99531,1e-05,0.40082]
[1779906502910,64.21,74719.54,0.0,0.99531,1e-05,0.40107]
[1779906502973,64.21,74719.54,0.0,0.99531,1e-05,0.40107]
[1779906503054,64.21,74719.46,0.0,0.99531,1e-05,0.40112]
[1779906505226,64.21,74722.84,0.0,0.99533,1e-05,0.39927]
[1779906506233,64.21,74725.3,0.0,0.99535,1e-05,0.39793]
[1779906512039,64.21,74725.52,0.0,0.99535,1e-05,0.39781]
[1779906512087,64.21,74725.81,0.0,0.99538,1e-05,0.39577]
[1779906512221,64.21,74725.81,0.0,0.99538,1e-05,0.39577]
[1779906513282,64.21,74728.67,0.0,0.9954,1e-05,0.39423]
[1779906517398,64.21,74728.77,0.0,0.9954,1e-05,0.39417]
[1779906517470,64.21,74728.77,0.0,0.9954,1e-05,0.39417]
[1779906517554,64.21,74731.95,0.0,0.99542,1e-05,0.39246]
[1779906518318,64.21,74733.92,0.0,0.99543,1e-05,0.3914]
[1779906523352,64.21,74735.19,0.0,0.99544,1e-05,0.39072]
[1779906525366,64.21,74742.58,0.0,0.9955,1e-05,0.38678]
[1779906530401,64.21,74743.04,0.0,0.9955,1e-05,0.38654]
[1779906535436,64.21,74743.76,0.0,0.9955,1e-05,0.38616]
[1779906541478,64.21,74747.9,0.0,0.99553,1e-05,0.38397]
[1779906542485,64.21,74749.76,0.0,0.99555,1e-05,0.38299]
[1779906543492,64.21,74747.93,0.0,0.99553,1e-05,0.38395]
[1779906545506,64.21,74749.91,0.0,0.99555,1e-05,0.38291]
[1779906548526,64.21,74752.37,0.0,0.99556,1e-05,0.38162]
[1779906551548,64.21,74759.49,0.0,0.99561,1e-05,0.3779]
[1779906552555,64.21,74761.47,0.0,0.99563,1e-05,0.37687]
[1779906554569,64.21,74761.54,0.0,0.99563,1e-05,0.37683]
[1779906557590,64.21,74766.04,0.0,0.99566,1e-05,0.37451]
[1779906558806,64.21,74766.04,0.0,0.99566,1e-05,0.37451]
[1779906559217,64.21,74766.51,0.0,0.99566,1e-05,0.37426]
[1779906564639,64.21,74768.17,0.0,0.99567,1e-05,0.37341]
[1779906568667,64.21,74772.0,0.0,0.9957,1e-05,0.37144]
[1779906570783,64.21,74772.81,0.0,0.9957,1e-05,0.37103]
[1779906570970,64.21,74772.81,0.0,0.9957,1e-05,0.37103]
[1779906570999,64.21,74772.81,0.0,0.9957,1e-05,0.37103]
[1779906571688,64.21,74772.08,0.0,0.99572,1e-05,0.36961]
[1779906572695,64.21,74774.24,0.0,0.99573,1e-05,0.36851]
[1779906575716,64.21,74775.94,0.0,0.99574,1e-05,0.36764]
[1779906580751,64.21,74776.18,0.0,0.99575,1e-05,0.36752]
[1779906585786,64.21,74775.96,0.0,0.99574,1e-05,0.36763]
[1779906590821,64.21,74777.25,0.0,0.99575,1e-05,0.36698]
[1779906594849,64.21,74779.72,0.0,0.99577,1e-05,0.36572]
[1779906595856,64.21,74782.93,0.0,0.99579,1e-05,0.3641]
[1779906599884,64.21,74781.1,0.0,0.99578,1e-05,0.36503]
[1779906600891,64.21,74769.86,0.0,0.9957,1e-05,0.37074]
[1779906601898,64.21,74764.57,0.0,0.99567,1e-05,0.37346]
[1779906604922,64.21,74768.07,0.0,0.99569,1e-05,0.37166]
[1779906606936,64.21,74770.12,0.0,0.9957,1e-05,0.37061]
[1779906607943,64.21,74772.07,0.0,0.99572,1e-05,0.36961]
[1779906611970,64.21,74773.83,0.0,0.99573,1e-05,0.36871]
[1779906612978,64.21,74770.2,0.0,0.99571,1e-05,0.37057]
[1779906614992,64.21,74772.11,0.0,0.99572,1e-05,0.36959]
[1779906615999,64.21,74779.4,0.0,0.99577,1e-05,0.36589]
[1779906619020,64.21,74780.18,0.0,0.99577,1e-05,0.36549]
[1779906624055,64.21,74779.67,0.0,0.99577,1e-05,0.36575]
[1779906626069,64.21,74781.37,0.0,0.99578,1e-05,0.36489]
[1779906631103,64.21,74782.4,0.0,0.99581,1e-05,0.3626]
[1779906635132,64.21,74785.57,0.0,0.99583,1e-05,0.36101]
[1779906637147,64.21,74782.49,0.0,0.99581,1e-05,0.36256]
[1779906638154,64.21,74772.47,0.0,0.99574,1e-05,0.36762]
[1779906639161,64.21,74770.03,0.0,0.99572,1e-05,0.36886]
[1779906640168,64.21,74768.36,0.0,0.99571,1e-05,0.36972]
[1779906645203,64.21,74769.82,0.0,0.99572,1e-05,0.36897]
[1779906650238,64.21,74765.02,0.0,0.99569,1e-05,0.37143]
[1779906653260,64.21,74766.8,0.0,0.9957,1e-05,0.37051]
[1779906654267,64.21,74769.35,0.0,0.99572,1e-05,0.36921]
[1779906659302,64.21,74768.26,0.0,0.99571,1e-05,0.36977]
[1779906661321,64.21,74778.29,0.0,0.99578,1e-05,0.36467]
[1779906662336,64.21,74784.16,0.0,0.99582,1e-05,0.36172]
[1779906664350,64.21,74779.85,0.0,0.99579,1e-05,0.36388]
[1779906665357,64.21,74775.92,0.0,0.99576,1e-05,0.36587]
[1779906666364,64.21,74773.6,0.0,0.99575,1e-05,0.36705]
[1779906667371,64.21,74770.67,0.0,0.99573,1e-05,0.36854]
[1779906669385,64.21,74773.45,0.0,0.99575,1e-05,0.36712]
[1779906674420,64.21,74776.8,0.0,0.99577,1e-05,0.36542]
[1779906675427,64.21,74778.43,0.0,0.99578,1e-05,0.3646]
[1779906677441,64.21,74776.8,0.0,0.99577,1e-05,0.36542]
[1779906681471,64.21,74772.19,0.0,0.99574,1e-05,0.36776]
[1779906682478,64.21,74770.11,0.0,0.99573,1e-05,0.36882]
[1779906686507,64.21,74763.87,0.0,0.99568,1e-05,0.37202]
[1779906691542,64.21,74763.32,0.0,0.9957,1e-05,0.3705]
[1779906696577,64.21,74764.0,0.0,0.9957,1e-05,0.37015]
[1779906701613,64.21,74769.18,0.0,0.99574,1e-05,0.36751]
[1779906703626,64.21,74765.15,0.0,0.99571,1e-05,0.36956]
[1779906705640,64.21,74763.01,0.0,0.9957,1e-05,0.37066]
[1779906707653,64.21,74764.69,0.0,0.99571,1e-05,0.3698]
[1779906712691,64.21,74764.21,0.0,0.99571,1e-05,0.37004]
[1779906717728,64.21,74763.81,0.0,0.9957,1e-05,0.37025]
[1779906719739,64.21,74766.59,0.0,0.99572,1e-05,0.36883]
[1779906720746,64.21,74773.77,0.0,0.99577,1e-05,0.36518]
[1779906722760,64.21,74775.07,0.0,0.99578,1e-05,0.36452]
[1779906725781,64.21,74781.42,0.0,0.99582,1e-05,0.36133]
[1779906726788,64.21,74783.22,0.0,0.99583,1e-05,0.36043]
[1779906727795,64.21,74786.77,0.0,0.99585,1e-05,0.35865]
[1779906729810,64.21,74789.47,0.0,0.99587,1e-05,0.35731]
[1779906732831,64.21,74791.54,0.0,0.99589,1e-05,0.35628]
[1779906733838,64.21,74789.99,0.0,0.99588,1e-05,0.35705]
[1779906735852,64.21,74772.6,0.0,0.99576,1e-05,0.36577]
[1779906736859,64.21,74778.1,0.0,0.9958,1e-05,0.363]
[1779906737866,64.21,74776.46,0.0,0.99579,1e-05,0.36382]
[1779906742901,64.21,74776.77,0.0,0.99579,1e-05,0.36367]
[1779906745923,64.21,74774.72,0.0,0.99578,1e-05,0.3647]
[1779906750957,64.21,74774.29,0.0,0.99577,1e-05,0.36492]
[1779906751965,64.21,74766.32,0.0,0.99574,1e-05,0.36718]
[1779906752972,64.21,74762.72,0.0,0.99572,1e-05,0.36901]
[1779906754986,64.21,74765.19,0.0,0.99573,1e-05,0.36775]
[1779906755993,64.21,74773.68,0.0,0.99579,1e-05,0.36345]
[1779906757000,64.21,74776.19,0.0,0.99581,1e-05,0.36219]
[1779906760022,64.21,74769.92,0.0,0.99576,1e-05,0.36535]
[1779906761029,64.21,74765.96,0.0,0.99574,1e-05,0.36736]
[1779906766064,64.21,74769.1,0.0,0.99576,1e-05,0.36577]
[1779906767071,64.21,74772.69,0.0,0.99578,1e-05,0.36395]
[1779906768078,64.21,74776.15,0.0,0.99581,1e-05,0.36221]
[1779906773113,64.21,74775.39,0.0,0.9958,1e-05,0.36259]
[1779906775127,64.21,74771.52,0.0,0.99577,1e-05,0.36454]
[1779906776134,64.21,74769.02,0.0,0.99576,1e-05,0.36581]
[1779906779156,64.21,74771.22,0.0,0.99577,1e-05,0.36469]
[1779906781173,64.21,74773.05,0.0,0.99578,1e-05,0.36377]
[1779906784194,64.21,74774.77,0.0,0.9958,1e-05,0.3629]
[1779906785201,64.21,74776.92,0.0,0.99581,1e-05,0.36182]
[1779906786208,64.21,74779.33,0.0,0.99583,1e-05,0.36061]
[1779906791243,64.21,74779.62,0.0,0.99583,1e-05,0.36047]
[1779906796283,64.21,74781.14,0.0,0.99584,1e-05,0.35971]
[1779906800311,64.21,74779.29,0.0,0.99583,1e-05,0.36063]
[1779906801318,64.21,74777.43,0.0,0.99581,1e-05,0.36156]
[1779906806353,64.21,74777.6,0.0,0.99581,1e-05,0.36148]
[1779906809374,64.21,74768.94,0.0,0.99576,1e-05,0.36585]
[1779906810381,64.21,74764.81,0.0,0.99573,1e-05,0.36795]
[1779906811387,64.21,74762.76,0.0,0.99574,1e-05,0.3672]
[1779906814409,64.21,74765.69,0.0,0.99576,1e-05,0.36571]
[1779906816423,64.21,74767.31,0.0,0.99577,1e-05,0.36489]
[1779906818437,64.21,74773.85,0.0,0.99581,1e-05,0.36159]
[1779906819444,64.21,74777.0,0.0,0.99583,1e-05,0.36001]
[1779906821458,64.21,74778.88,0.0,0.99584,1e-05,0.35908]
[1779906823472,64.21,74782.42,0.0,0.99587,1e-05,0.35731]
[1779906825486,64.21,74784.88,0.0,0.99588,1e-05,0.35609]
[1779906830521,64.21,74782.65,0.0,0.99587,1e-05,0.3572]
[1779906831528,64.21,74786.71,0.0,0.99589,1e-05,0.35518]
[1779906833542,64.21,74783.31,0.0,0.99587,1e-05,0.35687]
[1779906838577,64.21,74773.36,0.0,0.99581,1e-05,0.36184]
[1779906839584,64.21,74767.67,0.0,0.99577,1e-05,0.36471]
[1779906840591,64.21,74765.36,0.0,0.99575,1e-05,0.36588]
[1779906843612,64.21,74769.15,0.0,0.99578,1e-05,0.36396]
[1779906844619,64.21,74771.68,0.0,0.9958,1e-05,0.36268]
[1779906849654,64.21,74771.1,0.0,0.99579,1e-05,0.36298]
[1779906851669,64.21,74776.25,0.0,0.99583,1e-05,0.36039]
[1779906852675,64.21,74778.76,0.0,0.99584,1e-05,0.35914]
[1779906855696,64.21,74775.01,0.0,0.99582,1e-05,0.36101]
[1779906856703,64.21,74777.92,0.0,0.99584,1e-05,0.35955]
[1779906861738,64.21,74777.7,0.0,0.99584,1e-05,0.35966]
[1779906865766,64.21,74769.88,0.0,0.99578,1e-05,0.36359]
[1779906866773,64.21,74766.78,0.0,0.99576,1e-05,0.36516]
[1779906867780,64.21,74763.97,0.0,0.99574,1e-05,0.36658]
[1779906872815,64.21,74768.39,0.0,0.99579,1e-05,0.36257]
[1779906873822,64.21,74771.3,0.0,0.99581,1e-05,0.36111]
[1779906875836,64.21,74773.17,0.0,0.99583,1e-05,0.36017]
[1779906880871,64.21,74775.21,0.0,0.99584,1e-05,0.35915]
[1779906881878,64.21,74777.1,0.0,0.99585,1e-05,0.3582]
[1779906883892,64.21,74780.59,0.0,0.99587,1e-05,0.35647]
[1779906884899,64.21,74782.84,0.0,0.99589,1e-05,0.35535]
[1779906886913,64.21,74786.07,0.0,0.99591,1e-05,0.35376]
[1779906890941,64.21,74784.28,0.0,0.9959,1e-05,0.35464]
[1779906895976,64.21,74784.76,0.0,0.9959,1e-05,0.3544]
[1779906898997,64.21,74788.55,0.0,0.99593,1e-05,0.35254]
[1779906901014,64.21,74790.74,0.0,0.99594,1e-05,0.35146]
[1779906905042,64.21,74785.29,0.0,0.9959,1e-05,0.35414]
[1779906910088,64.21,74786.54,0.0,0.99591,1e-05,0.35353]
[1779906911094,64.21,74788.66,0.0,0.99593,1e-05,0.35248]
[1779906916135,64.21,74787.28,0.0,0.99592,1e-05,0.35316]
[1779906921170,64.21,74788.86,0.0,0.99593,1e-05,0.35238]
[1779906925198,64.21,74787.15,0.0,0.99592,1e-05,0.35323]
[1779906930233,64.21,74786.88,0.0,0.99591,1e-05,0.35336]
[1779906931240,64.21,74786.96,0.0,0.99593,1e-05,0.35158]
[1779906936276,64.21,74787.01,0.0,0.99594,1e-05,0.35156]
[1779906937283,64.21,74789.94,0.0,0.99595,1e-05,0.35012]
[1779906946346,64.21,74790.3,0.0,0.99596,1e-05,0.34995]
[1779906952388,64.21,74793.02,0.0,0.99597,1e-05,0.34862]
[1779906959437,64.21,74793.1,0.0,0.99597,1e-05,0.34858]
[1779906962458,64.21,74790.44,0.0,0.99596,1e-05,0.34988]
[1779906963464,64.21,74786.57,0.0,0.99593,1e-05,0.35177]
[1779906967493,64.21,74788.76,0.0,0.99595,1e-05,0.3507]
[1779906968500,64.21,74791.63,0.0,0.99596,1e-05,0.3493]
[1779906970514,64.21,74794.55,0.0,0.99598,1e-05,0.34787]
[1779906973535,64.21,74796.11,0.0,0.99599,1e-05,0.34712]
[1779906976555,64.21,74798.07,0.0,0.99601,1e-05,0.34617]
[1779906980584,64.21,74801.2,0.0,0.99602,1e-05,0.34465]
[1779906981593,64.21,74806.37,0.0,0.99606,1e-05,0.34217]
[1779906982601,64.21,74809.02,0.0,0.99607,1e-05,0.3409]
[1779906982978,64.21,74809.02,0.0,0.99607,1e-05,0.3409]
[1779906983477,64.21,74809.02,0.0,0.99607,1e-05,0.3409]
[1779906985623,64.21,74806.59,0.0,0.99606,1e-05,0.34206]
[1779906986633,64.21,74804.37,0.0,0.99604,1e-05,0.34313]
[1779906987637,64.21,74800.78,0.0,0.99602,1e-05,0.34486]
[1779906987953,64.21,74800.78,0.0,0.99602,1e-05,0.34486]
[1779906987969,64.21,74800.78,0.0,0.99602,1e-05,0.34486]
[1779906988644,64.21,74799.26,0.0,0.99601,1e-05,0.34559]
[1779906990658,64.21,74795.99,0.0,0.99599,1e-05,0.34717]
[1779906991734,64.21,74795.99,0.0,0.99599,1e-05,0.34717]
[1779906991974,64.21,74795.99,0.0,0.99599,1e-05,0.34717]
[1779906992067,64.21,74795.69,0.0,0.99601,1e-05,0.3456]
[1779906994368,64.21,74787.35,0.0,0.99596,1e-05,0.34966]
[1779906995563,64.21,74782.87,0.0,0.99593,1e-05,0.35185]
[1779906997469,64.21,74783.17,0.0,0.99593,1e-05,0.3517]
[1779906997564,64.21,74779.99,0.0,0.99591,1e-05,0.35327]
[1779907000462,64.21,74780.67,0.0,0.99591,1e-05,0.35293]
[1779907000470,64.21,74780.67,0.0,0.99591,1e-05,0.35293]
[1779907000475,64.21,74779.46,0.0,0.99591,1e-05,0.35353]
[1779907000729,64.21,74781.19,0.0,0.99592,1e-05,0.35268]
[1779907002417,64.21,74781.19,0.0,0.99592,1e-05,0.35268]
[1779907002468,64.21,74781.19,0.0,0.99592,1e-05,0.35268]
[1779907004758,64.21,74785.1,0.0,0.99594,1e-05,0.35076]
[1779907005725,64.21,74785.1,0.0,0.99594,1e-05,0.35076]
[1779907005776,64.21,74785.1,0.0,0.99594,1e-05,0.35076]
[1779907005968,64.21,74785.1,0.0,0.99594,1e-05,0.35076]
[1779907005973,64.21,74787.42,0.0,0.99596,1e-05,0.34962]
[1779907008786,64.21,74789.49,0.0,0.99597,1e-05,0.34861]
[1779907011227,64.21,74788.99,0.0,0.99597,1e-05,0.34886]
[1779907011471,64.21,74788.99,0.0,0.99597,1e-05,0.34886]
[1779907011572,64.21,74789.08,0.0,0.99597,1e-05,0.34881]
[1779907011916,64.21,74789.08,0.0,0.99597,1e-05,0.34881]
[1779907011967,64.21,74789.08,0.0,0.99597,1e-05,0.34881]
[1779907013821,64.21,74783.5,0.0,0.99593,1e-05,0.35154]
[1779907014891,64.21,74783.5,0.0,0.99593,1e-05,0.35154]
[1779907016931,64.21,74782.04,0.0,0.99592,1e-05,0.35226]
[1779907016970,64.21,74782.04,0.0,0.99592,1e-05,0.35226]
[1779907017163,64.21,74782.04,0.0,0.99592,1e-05,0.35226]
[1779907017239,64.21,74782.04,0.0,0.99592,1e-05,0.35226]
[1779907017341,64.21,74782.36,0.0,0.99592,1e-05,0.3521]
[1779907017849,64.21,74784.98,0.0,0.99594,1e-05,0.35082]
[1779907019696,64.21,74785.13,0.0,0.99594,1e-05,0.35074]
[1779907019720,64.21,74785.13,0.0,0.99594,1e-05,0.35074]
[1779907019948,64.21,74785.13,0.0,0.99594,1e-05,0.35074]
[1779907019971,64.21,74785.13,0.0,0.99594,1e-05,0.35074]
[1779907020028,64.21,74784.26,0.0,0.99594,1e-05,0.35117]
[1779907021881,64.21,74781.97,0.0,0.99592,1e-05,0.35229]
[1779907023342,64.21,74781.97,0.0,0.99592,1e-05,0.35229]
[1779907023479,64.21,74781.97,0.0,0.99592,1e-05,0.35229]
[1779907023574,64.21,74775.51,0.0,0.99588,1e-05,0.35548]
[1779907024028,64.21,74775.51,0.0,0.99588,1e-05,0.35548]
[1779907024221,64.21,74775.51,0.0,0.99588,1e-05,0.35548]
[1779907024322,64.21,74778.58,0.0,0.9959,1e-05,0.35397]
[1779907026914,64.21,74776.29,0.0,0.99589,1e-05,0.3551]
[1779907028357,64.21,74776.29,0.0,0.99589,1e-05,0.3551]
[1779907028469,64.21,74776.29,0.0,0.99589,1e-05,0.3551]
[1779907028570,64.21,74774.55,0.0,0.99587,1e-05,0.35596]
[1779907029133,64.21,74774.55,0.0,0.99587,1e-05,0.35596]
[1779907029219,64.21,74774.55,0.0,0.99587,1e-05,0.35596]
[1779907034779,64.21,74775.82,0.0,0.99588,1e-05,0.35533]
[1779907034969,64.21,74775.82,0.0,0.99588,1e-05,0.35533]
[1779907035085,64.21,74775.82,0.0,0.99588,1e-05,0.35533]
[1779907035220,64.21,74775.82,0.0,0.99588,1e-05,0.35533]
[1779907035321,64.21,74775.17,0.0,0.99588,1e-05,0.35565]
[1779907035977,64.21,74777.0,0.0,0.99589,1e-05,0.35475]
[1779907037935,64.21,74777.77,0.0,0.9959,1e-05,0.35437]
[1779907037970,64.21,74777.77,0.0,0.9959,1e-05,0.35437]
[1779907037991,64.21,74787.29,0.0,0.99596,1e-05,0.34969]
[1779907038910,64.21,74787.29,0.0,0.99596,1e-05,0.34969]
[1779907038970,64.21,74787.29,0.0,0.99596,1e-05,0.34969]
[1779907038998,64.21,74788.03,0.0,0.99596,1e-05,0.34932]
[1779907041012,64.21,74785.14,0.0,0.99594,1e-05,0.35074]
[1779907042019,64.21,74782.02,0.0,0.99592,1e-05,0.35227]
[1779907043671,64.21,74782.02,0.0,0.99592,1e-05,0.35227]
[1779907043680,64.21,74782.69,0.0,0.99593,1e-05,0.35194]
[1779907043719,64.21,74782.69,0.0,0.99593,1e-05,0.35194]
[1779907044463,64.21,74782.69,0.0,0.99593,1e-05,0.35194]
[1779907044564,64.21,74785.84,0.0,0.99595,1e-05,0.3504]
[1779907044731,64.21,74785.84,0.0,0.99595,1e-05,0.3504]
[1779907044967,64.21,74785.84,0.0,0.99595,1e-05,0.3504]
[1779907045040,64.21,74787.74,0.0,0.99596,1e-05,0.34947]
[1779907047054,64.21,74789.87,0.0,0.99597,1e-05,0.34843]
[1779907051085,64.21,74785.64,0.0,0.99597,1e-05,0.34876]
[1779907052782,64.21,74786.54,0.0,0.99597,1e-05,0.34832]
[1779907052972,64.21,74786.54,0.0,0.99597,1e-05,0.34832]
[1779907053098,64.21,74786.61,0.0,0.99597,1e-05,0.34829]
[1779907054380,64.21,74786.61,0.0,0.99597,1e-05,0.34829]
[1779907054472,64.21,74786.61,0.0,0.99597,1e-05,0.34829]
[1779907054569,64.21,74790.25,0.0,0.99599,1e-05,0.34652]
[1779907058133,64.21,74788.61,0.0,0.99598,1e-05,0.34732]
[1779907061303,64.21,74788.05,0.0,0.99598,1e-05,0.34759]
[1779907061470,64.21,74788.05,0.0,0.99598,1e-05,0.34759]
[1779907061679,64.21,74788.05,0.0,0.99598,1e-05,0.34759]
[1779907061723,64.21,74788.05,0.0,0.99598,1e-05,0.34759]
[1779907061572,64.21,74787.56,0.0,0.99598,1e-05,0.34783]
[1779907062752,64.21,74787.73,0.0,0.99598,1e-05,0.34774]
[1779907066909,64.21,74787.73,0.0,0.99598,1e-05,0.34774]
[1779907066970,64.21,74787.73,0.0,0.99598,1e-05,0.34774]
[1779907069211,64.21,74789.22,0.0,0.99599,1e-05,0.34702]
[1779907072140,64.21,74789.04,0.0,0.99599,1e-05,0.34711]
[1779907072217,64.21,74789.04,0.0,0.99599,1e-05,0.34711]
[1779907072233,64.21,74788.05,0.0,0.99598,1e-05,0.34759]
[1779907073010,64.21,74788.05,0.0,0.99598,1e-05,0.34759]
[1779907073219,64.21,74788.05,0.0,0.99598,1e-05,0.34759]
[1779907073240,64.21,74786.56,0.0,0.99597,1e-05,0.34831]
[1779907074247,64.21,74778.42,0.0,0.99592,1e-05,0.3523]
[1779907074875,64.21,74778.42,0.0,0.99592,1e-05,0.3523]
[1779907074970,64.21,74778.42,0.0,0.99592,1e-05,0.3523]
[1779907075254,64.21,74775.25,0.0,0.9959,1e-05,0.35386]
[1779907076261,64.21,74774.65,0.0,0.99589,1e-05,0.35416]
[1779907078423,64.21,74775.67,0.0,0.9959,1e-05,0.35366]
[1779907078470,64.21,74775.67,0.0,0.9959,1e-05,0.35366]
[1779907078524,64.21,74773.01,0.0,0.99588,1e-05,0.35497]
[1779907079282,64.21,74768.96,0.0,0.99586,1e-05,0.35698]
[1779907080289,64.21,74763.39,0.0,0.99582,1e-05,0.35977]
[1779907081326,64.21,74763.39,0.0,0.99582,1e-05,0.35977]
[1779907081473,64.21,74763.39,0.0,0.99582,1e-05,0.35977]
[1779907087348,64.21,74765.79,0.0,0.99584,1e-05,0.35856]
[1779907087857,64.21,74765.79,0.0,0.99584,1e-05,0.35856]
[1779907090143,64.21,74765.92,0.0,0.99584,1e-05,0.3585]
[1779907090228,64.21,74765.92,0.0,0.99584,1e-05,0.3585]
[1779907090367,64.21,74766.48,0.0,0.99584,1e-05,0.35822]
[1779907092095,64.21,74766.99,0.0,0.99585,1e-05,0.35796]
[1779907092222,64.21,74766.99,0.0,0.99585,1e-05,0.35796]
[1779907095447,64.21,74768.71,0.0,0.99586,1e-05,0.35711]
[1779907095469,64.21,74768.71,0.0,0.99586,1e-05,0.35711]
[1779907095547,64.21,74768.71,0.0,0.99586,1e-05,0.35711]
[1779907095600,64.21,74768.71,0.0,0.99586,1e-05,0.35711]
[1779907095695,64.21,74770.06,0.0,0.99587,1e-05,0.35644]
[1779907097688,64.21,74769.31,0.0,0.99586,1e-05,0.35681]
[1779907097722,64.21,74769.31,0.0,0.99586,1e-05,0.35681]
[1779907098422,64.21,74770.61,0.0,0.99587,1e-05,0.35616]
[1779907099430,64.21,74771.8,0.0,0.99588,1e-05,0.35557]
[1779907100759,64.21,74771.8,0.0,0.99588,1e-05,0.35557]
[1779907100437,64.21,74777.51,0.0,0.99591,1e-05,0.35275]
[1779907100969,64.21,74777.51,0.0,0.99591,1e-05,0.35275]
[1779907101379,64.21,74777.51,0.0,0.99591,1e-05,0.35275]
[1779907101471,64.21,74777.51,0.0,0.99591,1e-05,0.35275]
[1779907101545,64.21,74778.26,0.0,0.99592,1e-05,0.35238]
[1779907102451,64.21,74781.13,0.0,0.99594,1e-05,0.35097]
[1779907103458,64.21,74784.16,0.0,0.99596,1e-05,0.34949]
[1779907104123,64.21,74784.16,0.0,0.99596,1e-05,0.34949]
[1779907104222,64.21,74784.16,0.0,0.99596,1e-05,0.34949]
[1779907104464,64.21,74785.83,0.0,0.99597,1e-05,0.34867]
[1779907105472,64.21,74784.47,0.0,0.99596,1e-05,0.34933]
[1779907107486,64.21,74787.8,0.0,0.99598,1e-05,0.34771]
[1779907108493,64.21,74790.08,0.0,0.99599,1e-05,0.3466]
[1779907109500,64.21,74791.08,0.0,0.996,1e-05,0.34612]
[1779907110507,64.21,74789.16,0.0,0.99599,1e-05,0.34705]
[1779907111667,64.21,74789.16,0.0,0.99599,1e-05,0.34705]
[1779907111718,64.21,74789.16,0.0,0.99599,1e-05,0.34705]
[1779907111769,64.21,74789.74,0.0,0.99601,1e-05,0.34505]
[1779907112568,64.21,74789.74,0.0,0.99601,1e-05,0.34505]
[1779907112724,64.21,74789.74,0.0,0.99601,1e-05,0.34505]
[1779907115292,64.21,74789.11,0.0,0.99601,1e-05,0.34535]
[1779907118434,64.21,74789.01,0.0,0.99601,1e-05,0.3454]
[1779907118467,64.21,74789.01,0.0,0.99601,1e-05,0.3454]
[1779907118563,64.21,74790.32,0.0,0.99601,1e-05,0.34477]
[1779907119920,64.21,74790.16,0.0,0.99601,1e-05,0.34484]
[1779907119970,64.21,74790.16,0.0,0.99601,1e-05,0.34484]
[1779907120577,64.21,74791.61,0.0,0.99602,1e-05,0.34414]
[1779907121584,64.21,74792.98,0.0,0.99603,1e-05,0.34348]
[1779907122407,64.21,74792.98,0.0,0.99603,1e-05,0.34348]
[1779907122471,64.21,74792.98,0.0,0.99603,1e-05,0.34348]
[1779907122591,64.21,74796.32,0.0,0.99605,1e-05,0.34188]
[1779907123598,64.21,74799.89,0.0,0.99607,1e-05,0.34017]
[1779907123948,64.21,74799.89,0.0,0.99607,1e-05,0.34017]
[1779907123974,64.21,74799.89,0.0,0.99607,1e-05,0.34017]
[1779907124605,64.21,74800.65,0.0,0.99608,1e-05,0.33981]
[1779907126619,64.21,74803.58,0.0,0.9961,1e-05,0.33841]
[1779907127625,64.21,74805.84,0.0,0.99611,1e-05,0.33734]
[1779907127909,64.21,74805.84,0.0,0.99611,1e-05,0.33734]
[1779907127975,64.21,74805.84,0.0,0.99611,1e-05,0.33734]
[1779907128633,64.21,74804.59,0.0,0.9961,1e-05,0.33793]
[1779907130647,64.21,74803.07,0.0,0.99609,1e-05,0.33865]
[1779907133668,64.21,74801.06,0.0,0.99608,1e-05,0.33961]
[1779907137147,64.21,74800.44,0.0,0.99608,1e-05,0.33991]
[1779907137234,64.21,74800.44,0.0,0.99608,1e-05,0.33991]
[1779907137474,64.21,74800.44,0.0,0.99608,1e-05,0.33991]
[1779907137696,64.21,74800.45,0.0,0.99608,1e-05,0.3399]
[1779907141697,64.21,74801.84,0.0,0.99609,1e-05,0.33924]
[1779907141720,64.21,74801.84,0.0,0.99609,1e-05,0.33924]
[1779907146759,64.21,74801.05,0.0,0.99608,1e-05,0.33961]
[1779907149129,64.21,74801.47,0.0,0.99608,1e-05,0.33941]
[1779907149221,64.21,74801.47,0.0,0.99608,1e-05,0.33941]
[1779907149472,64.21,74801.47,0.0,0.99608,1e-05,0.33941]
[1779907149720,64.21,74801.47,0.0,0.99608,1e-05,0.33941]
[1779907149779,64.21,74801.87,0.0,0.99609,1e-05,0.33922]
[1779907151467,64.21,74802.7,0.0,0.99609,1e-05,0.33883]
[1779907152802,64.21,74805.05,0.0,0.99611,1e-05,0.33771]
[1779907154816,64.21,74809.08,0.0,0.99613,1e-05,0.3358]
[1779907155056,64.21,74809.08,0.0,0.99613,1e-05,0.3358]
[1779907155120,64.21,74809.08,0.0,0.99613,1e-05,0.3358]
[1779907155219,64.21,74809.08,0.0,0.99613,1e-05,0.3358]
[1779907155822,64.21,74813.11,0.0,0.99616,1e-05,0.3339]
[1779907156830,64.21,74815.0,0.0,0.99617,1e-05,0.33302]
[1779907157837,64.21,74821.38,0.0,0.99621,1e-05,0.33003]
[1779907159425,64.21,74821.38,0.0,0.99621,1e-05,0.33003]
[1779907159473,64.21,74821.38,0.0,0.99621,1e-05,0.33003]
[1779907159574,64.21,74821.51,0.0,0.99621,1e-05,0.32997]
[1779907160010,64.21,74821.51,0.0,0.99621,1e-05,0.32997]
[1779907160220,64.21,74821.51,0.0,0.99621,1e-05,0.32997]
[1779907164730,64.21,74822.3,0.0,0.99621,1e-05,0.32961]
[1779907164814,64.21,74822.31,0.0,0.99621,1e-05,0.3296]
[1779907164968,64.21,74822.31,0.0,0.99621,1e-05,0.3296]
[1779907168206,64.21,74823.36,0.0,0.99622,1e-05,0.32911]
[1779907168219,64.21,74823.36,0.0,0.99622,1e-05,0.32911]
[1779907169924,64.21,74817.49,0.0,0.99618,1e-05,0.33185]
[1779907171972,64.21,74820.41,0.0,0.99622,1e-05,0.32883]
[1779907172224,64.21,74820.41,0.0,0.99622,1e-05,0.32883]
[1779907172243,64.21,74821.76,0.0,0.99623,1e-05,0.3282]
[1779907173393,64.21,74821.76,0.0,0.99623,1e-05,0.3282]
[1779907173469,64.21,74821.76,0.0,0.99623,1e-05,0.3282]
[1779907175970,64.21,74820.08,0.0,0.99622,1e-05,0.32898]
[1779907177017,64.21,74820.08,0.0,0.99622,1e-05,0.32898]
[1779907177220,64.21,74820.08,0.0,0.99622,1e-05,0.32898]
[1779907177272,64.21,74818.29,0.0,0.99621,1e-05,0.32981]
[1779907178991,64.21,74820.22,0.0,0.99622,1e-05,0.32891]
[1779907183019,64.21,74813.75,0.0,0.99618,1e-05,0.33193]
[1779907184098,64.21,74813.75,0.0,0.99618,1e-05,0.33193]
[1779907184113,64.21,74813.75,0.0,0.99618,1e-05,0.33193]
[1779907184217,64.21,74813.75,0.0,0.99618,1e-05,0.33193]
[1779907184294,64.21,74811.31,0.0,0.99616,1e-05,0.33307]
[1779907187047,64.21,74809.64,0.0,0.99615,1e-05,0.33386]
[1779907187899,64.21,74809.64,0.0,0.99615,1e-05,0.33386]
[1779907187970,64.21,74809.64,0.0,0.99615,1e-05,0.33386]
[1779907188054,64.21,74809.49,0.0,0.99615,1e-05,0.33393]
[1779907192283,64.21,74809.13,0.0,0.99615,1e-05,0.3341]
[1779907192469,64.21,74809.13,0.0,0.99615,1e-05,0.3341]
[1779907197530,64.21,74808.51,0.0,0.99615,1e-05,0.33439]
[1779907197722,64.21,74808.51,0.0,0.99615,1e-05,0.33439]
[1779907197777,64.21,74811.1,0.0,0.99616,1e-05,0.33317]
[1779907198167,64.21,74811.1,0.0,0.99616,1e-05,0.33317]
[1779907198220,64.21,74811.1,0.0,0.99616,1e-05,0.33317]
[1779907198233,64.21,74811.33,0.0,0.99616,1e-05,0.33306]
[1779907199131,64.21,74809.61,0.0,0.99615,1e-05,0.33387]
[1779907201387,64.21,74809.95,0.0,0.99616,1e-05,0.33371]
[1779907201471,64.21,74809.95,0.0,0.99616,1e-05,0.33371]
[1779907202152,64.21,74812.09,0.0,0.99617,1e-05,0.33271]
[1779907206763,64.21,74813.29,0.0,0.99618,1e-05,0.33215]
[1779907206865,64.21,74811.46,0.0,0.99616,1e-05,0.333]
[1779907206971,64.21,74811.46,0.0,0.99616,1e-05,0.333]
[1779907207447,64.21,74811.46,0.0,0.99616,1e-05,0.333]
[1779907207469,64.21,74811.46,0.0,0.99616,1e-05,0.333]
[1779907207491,64.21,74809.37,0.0,0.99615,1e-05,0.33399]
[1779907211215,64.21,74811.07,0.0,0.99616,1e-05,0.33319]
[1779907212833,64.21,74811.07,0.0,0.99616,1e-05,0.33319]
[1779907212969,64.21,74811.16,0.0,0.99616,1e-05,0.33314]
[1779907218264,64.21,74811.04,0.0,0.99616,1e-05,0.3332]
[1779907223134,64.21,74809.62,0.0,0.99615,1e-05,0.33387]
[1779907223218,64.21,74809.62,0.0,0.99615,1e-05,0.33387]
[1779907223614,64.21,74809.62,0.0,0.99615,1e-05,0.33387]
[1779907223724,64.21,74809.62,0.0,0.99615,1e-05,0.33387]
[1779907223826,64.21,74807.28,0.0,0.99614,1e-05,0.33497]
[1779907227327,64.21,74808.98,0.0,0.99615,1e-05,0.33417]
[1779907230660,64.21,74809.11,0.0,0.99615,1e-05,0.33411]
[1779907230725,64.21,74809.11,0.0,0.99615,1e-05,0.33411]
[1779907231355,64.21,74809.66,0.0,0.99617,1e-05,0.33217]
[1779907234514,64.21,74809.16,0.0,0.99617,1e-05,0.33241]
[1779907234722,64.21,74809.16,0.0,0.99617,1e-05,0.33241]
[1779907234824,64.21,74806.96,0.0,0.99616,1e-05,0.33344]
[1779907235383,64.21,74801.15,0.0,0.99612,1e-05,0.33618]
[1779907235957,64.21,74801.15,0.0,0.99612,1e-05,0.33618]
[1779907235969,64.21,74801.15,0.0,0.99612,1e-05,0.33618]
[1779907236389,64.21,74797.24,0.0,0.9961,1e-05,0.33804]
[1779907238404,64.21,74797.46,0.0,0.9961,1e-05,0.33793]
[1779907241458,64.21,74798.1,0.0,0.9961,1e-05,0.33763]
[1779907241471,64.21,74798.1,0.0,0.9961,1e-05,0.33763]
[1779907241559,64.21,74803.37,0.0,0.99613,1e-05,0.33513]
[1779907244694,64.21,74803.81,0.0,0.99614,1e-05,0.33493]
[1779907244719,64.21,74803.81,0.0,0.99614,1e-05,0.33493]
[1779907244795,64.21,74803.17,0.0,0.99613,1e-05,0.33523]
[1779907249488,64.21,74803.78,0.0,0.99614,1e-05,0.33494]
[1779907249719,64.21,74803.78,0.0,0.99614,1e-05,0.33494]
[1779907257538,64.21,74804.41,0.0,0.99614,1e-05,0.33464]
[1779907261566,64.21,74809.48,0.0,0.99617,1e-05,0.33226]
[1779907262188,64.21,74809.48,0.0,0.99617,1e-05,0.33226]
[1779907262219,64.21,74809.48,0.0,0.99617,1e-05,0.33226]
[1779907262573,64.21,74814.64,0.0,0.9962,1e-05,0.32985]
[1779907263645,64.21,74814.64,0.0,0.9962,1e-05,0.32985]
[1779907263717,64.21,74814.64,0.0,0.9962,1e-05,0.32985]
[1779907263747,64.21,74816.54,0.0,0.99621,1e-05,0.32896]
[1779907264587,64.21,74818.9,0.0,0.99623,1e-05,0.32787]
[1779907267608,64.21,74823.2,0.0,0.99625,1e-05,0.32588]
[1779907268679,64.21,74823.2,0.0,0.99625,1e-05,0.32588]
[1779907268718,64.21,74823.2,0.0,0.99625,1e-05,0.32588]
[1779907268781,64.21,74827.08,0.0,0.99628,1e-05,0.3241]
[1779907274657,64.21,74827.7,0.0,0.99628,1e-05,0.32381]
[1779907276671,64.21,74833.84,0.0,0.99632,1e-05,0.32101]
[1779907277678,64.21,74826.03,0.0,0.99627,1e-05,0.32458]
[1779907278204,64.21,74826.03,0.0,0.99627,1e-05,0.32458]
[1779907278219,64.21,74826.03,0.0,0.99627,1e-05,0.32458]
[1779907278685,64.21,74823.97,0.0,0.99626,1e-05,0.32553]
[1779907280699,64.21,74814.53,0.0,0.9962,1e-05,0.3299]
[1779907281858,64.21,74814.53,0.0,0.9962,1e-05,0.3299]
[1779907281967,64.21,74814.53,0.0,0.9962,1e-05,0.3299]
[1779907281959,64.21,74814.64,0.0,0.9962,1e-05,0.32985]
[1779907287748,64.21,74813.9,0.0,0.9962,1e-05,0.33019]
[1779907291486,64.21,74814.79,0.0,0.9962,1e-05,0.32978]
[1779907291776,64.21,74814.83,0.0,0.99622,1e-05,0.3281]
[1779907293790,64.21,74817.93,0.0,0.99624,1e-05,0.32666]
[1779907294860,64.21,74817.93,0.0,0.99624,1e-05,0.32666]
[1779907294972,64.21,74817.93,0.0,0.99624,1e-05,0.32666]
[1779907294885,64.21,74822.11,0.0,0.99627,1e-05,0.32474]
[1779907295803,64.21,74823.92,0.0,0.99628,1e-05,0.32391]
[1779907300838,64.21,74823.82,0.0,0.99628,1e-05,0.32395]
[1779907304016,64.21,74825.19,0.0,0.99628,1e-05,0.32332]
[1779907304219,64.21,74825.19,0.0,0.99628,1e-05,0.32332]
[1779907304867,64.21,74828.31,0.0,0.9963,1e-05,0.3219]
[1779907307707,64.21,74828.95,0.0,0.99631,1e-05,0.3216]
[1779907307719,64.21,74828.95,0.0,0.99631,1e-05,0.3216]
[1779907307888,64.21,74829.14,0.0,0.99631,1e-05,0.32152]
[1779907309902,64.21,74830.76,0.0,0.99632,1e-05,0.32078]
[1779907310909,64.21,74835.09,0.0,0.99634,1e-05,0.31882]
[1779907311916,64.21,74837.27,0.0,0.99636,1e-05,0.31783]
[1779907316951,64.21,74836.98,0.0,0.99635,1e-05,0.31796]
[1779907317474,64.21,74836.98,0.0,0.99635,1e-05,0.31796]
[1779907317958,64.21,74832.82,0.0,0.99633,1e-05,0.31984]
[1779907318964,64.21,74831.18,0.0,0.99632,1e-05,0.32059]
[1779907319255,64.21,74831.18,0.0,0.99632,1e-05,0.32059]
[1779907319473,64.21,74831.18,0.0,0.99632,1e-05,0.32059]
[1779907319972,64.21,74831.74,0.0,0.99632,1e-05,0.32034]
[1779907320979,64.21,74833.79,0.0,0.99633,1e-05,0.3194]
[1779907321987,64.21,74838.64,0.0,0.99636,1e-05,0.31721]
[1779907322993,64.21,74856.73,0.0,0.99647,1e-05,0.30915]
[1779907324000,64.21,74863.39,0.0,0.9965,1e-05,0.30623]
[1779907326014,64.21,74860.39,0.0,0.99649,1e-05,0.30755]
[1779907331049,64.21,74860.64,0.0,0.99649,1e-05,0.30744]
[1779907334070,64.21,74859.1,0.0,0.99648,1e-05,0.30811]
[1779907337202,64.21,74858.62,0.0,0.99648,1e-05,0.30832]
[1779907337217,64.21,74858.62,0.0,0.99648,1e-05,0.30832]
[1779907342870,64.21,74858.66,0.0,0.99648,1e-05,0.30831]
[1779907345025,64.21,74858.74,0.0,0.99648,1e-05,0.30827]
[1779907345229,64.21,74858.25,0.0,0.99648,1e-05,0.30849]
[1779907345308,64.21,74859.29,0.0,0.99648,1e-05,0.30803]
[1779907350008,64.21,74857.92,0.0,0.99647,1e-05,0.30863]
[1779907350046,64.21,74859.98,0.0,0.99649,1e-05,0.30773]
[1779907350218,64.21,74859.98,0.0,0.99649,1e-05,0.30773]
[1779907350295,64.21,74862.02,0.0,0.9965,1e-05,0.30683]
[1779907351189,64.21,74863.31,0.0,0.99652,1e-05,0.30469]
[1779907355976,64.21,74863.55,0.0,0.99652,1e-05,0.30459]
[1779907356225,64.21,74863.87,0.0,0.99652,1e-05,0.30445]
[1779907356297,64.21,74864.78,0.0,0.99653,1e-05,0.30406]
[1779907357231,64.21,74867.11,0.0,0.99654,1e-05,0.30304]
[1779907359029,64.21,74867.11,0.0,0.99654,1e-05,0.30304]
[1779907359217,64.21,74868.25,0.0,0.99655,1e-05,0.30255]
[1779907364280,64.21,74872.21,0.0,0.99657,1e-05,0.30084]
[1779907366763,64.21,74873.15,0.0,0.99658,1e-05,0.30044]
[1779907366974,64.21,74873.15,0.0,0.99658,1e-05,0.30044]
[1779907366982,64.21,74873.07,0.0,0.99658,1e-05,0.30047]
[1779907368346,64.21,74872.87,0.0,0.99657,1e-05,0.30056]
[1779907368470,64.21,74872.87,0.0,0.99657,1e-05,0.30056]
[1779907372346,64.21,74872.16,0.0,0.99657,1e-05,0.30086]
[1779907372471,64.21,74872.16,0.0,0.99657,1e-05,0.30086]
[1779907372494,64.21,74870.07,0.0,0.99656,1e-05,0.30176]
[1779907375470,64.21,74871.09,0.0,0.99656,1e-05,0.30132]
[1779907375718,64.21,74871.09,0.0,0.99656,1e-05,0.30132]
[1779907379834,64.21,74870.13,0.0,0.99656,1e-05,0.30174]
[1779907379967,64.21,74870.13,0.0,0.99656,1e-05,0.30174]
[1779907380068,64.21,74870.44,0.0,0.99656,1e-05,0.30161]
[1779907381877,64.21,74871.57,0.0,0.99657,1e-05,0.30112]
[1779907381981,64.21,74871.57,0.0,0.99657,1e-05,0.30112]
[1779907383419,64.21,74866.65,0.0,0.99654,1e-05,0.30324]
[1779907384424,64.21,74862.3,0.0,0.99652,1e-05,0.30513]
[1779907385431,64.21,74860.77,0.0,0.99651,1e-05,0.3058]
[1779907386927,64.21,74860.77,0.0,0.99651,1e-05,0.3058]
[1779907386969,64.21,74860.77,0.0,0.99651,1e-05,0.3058]
[1779907387028,64.21,74856.97,0.0,0.99649,1e-05,0.30747]
[1779907387547,64.21,74856.97,0.0,0.99649,1e-05,0.30747]
[1779907387721,64.21,74856.97,0.0,0.99649,1e-05,0.30747]
[1779907389461,64.21,74863.51,0.0,0.99652,1e-05,0.30461]
[1779907390468,64.21,74866.21,0.0,0.99654,1e-05,0.30343]
[1779907392064,64.21,74866.21,0.0,0.99654,1e-05,0.30343]
[1779907392222,64.21,74867.03,0.0,0.99654,1e-05,0.30308]
[1779907392482,64.21,74869.39,0.0,0.99656,1e-05,0.30206]
[1779907394390,64.21,74869.71,0.0,0.99656,1e-05,0.30192]
[1779907394471,64.21,74869.71,0.0,0.99656,1e-05,0.30192]
[1779907397517,64.21,74867.4,0.0,0.99654,1e-05,0.30292]
[1779907398929,64.21,74867.4,0.0,0.99654,1e-05,0.30292]
[1779907398969,64.21,74867.4,0.0,0.99654,1e-05,0.30292]
[1779907399078,64.21,74866.61,0.0,0.99654,1e-05,0.30326]
[1779907399885,64.21,74866.61,0.0,0.99654,1e-05,0.30326]
[1779907399972,64.21,74866.61,0.0,0.99654,1e-05,0.30326]
[1779907404566,64.21,74862.82,0.0,0.99652,1e-05,0.30491]
[1779907406076,64.21,74862.82,0.0,0.99652,1e-05,0.30491]
[1779907406219,64.21,74862.92,0.0,0.99652,1e-05,0.30486]
[1779907406580,64.21,74862.36,0.0,0.99652,1e-05,0.30511]
[1779907407750,64.21,74862.36,0.0,0.99652,1e-05,0.30511]
[1779907407969,64.21,74862.36,0.0,0.99652,1e-05,0.30511]
[1779907412622,64.21,74862.94,0.0,0.99654,1e-05,0.30329]
[1779907417306,64.21,74862.64,0.0,0.99654,1e-05,0.30342]
[1779907417475,64.21,74862.64,0.0,0.99654,1e-05,0.30342]
[1779907417656,64.21,74862.72,0.0,0.99654,1e-05,0.30338]
[1779907418664,64.21,74864.46,0.0,0.99655,1e-05,0.30263]
[1779907419569,64.21,74864.46,0.0,0.99655,1e-05,0.30263]
[1779907420408,64.21,74865.57,0.0,0.99655,1e-05,0.30215]
[1779907420469,64.21,74865.57,0.0,0.99655,1e-05,0.30215]
[1779907423698,64.21,74867.18,0.0,0.99656,1e-05,0.30145]
[1779907424829,64.21,74867.18,0.0,0.99656,1e-05,0.30145]
[1779907424967,64.21,74867.18,0.0,0.99656,1e-05,0.30145]
[1779907425001,64.21,74868.38,0.0,0.99657,1e-05,0.30094]
[1779907426594,64.21,74869.46,0.0,0.99657,1e-05,0.30047]
[1779907426722,64.21,74869.46,0.0,0.99657,1e-05,0.30047]
[1779907427727,64.21,74866.04,0.0,0.99655,1e-05,0.30194]
[1779907432836,64.21,74865.07,0.0,0.99655,1e-05,0.30236]
[1779907432969,64.21,74865.07,0.0,0.99655,1e-05,0.30236]
[1779907433070,64.21,74864.62,0.0,0.99655,1e-05,0.30256]
[1779907433769,64.21,74862.72,0.0,0.99654,1e-05,0.30338]
[1779907434829,64.21,74862.72,0.0,0.99654,1e-05,0.30338]
[1779907434969,64.21,74862.72,0.0,0.99654,1e-05,0.30338]
[1779907438804,64.21,74864.53,0.0,0.99655,1e-05,0.3026]
[1779907439811,64.21,74855.56,0.0,0.9965,1e-05,0.3065]
[1779907440864,64.21,74855.56,0.0,0.9965,1e-05,0.3065]
[1779907440968,64.21,74855.56,0.0,0.9965,1e-05,0.3065]
[1779907441022,64.21,74854.03,0.0,0.99649,1e-05,0.30717]
[1779907441825,64.21,74850.0,0.0,0.99646,1e-05,0.30895]
[1779907442214,64.21,74850.0,0.0,0.99646,1e-05,0.30895]
[1779907442469,64.21,74850.0,0.0,0.99646,1e-05,0.30895]
[1779907444846,64.21,74846.34,0.0,0.99644,1e-05,0.31056]
[1779907446860,64.21,74848.2,0.0,0.99645,1e-05,0.30974]
[1779907448038,64.21,74848.2,0.0,0.99645,1e-05,0.30974]
[1779907448069,64.21,74849.07,0.0,0.99646,1e-05,0.30936]
[1779907448219,64.21,74849.07,0.0,0.99646,1e-05,0.30936]
[1779907448499,64.21,74849.07,0.0,0.99646,1e-05,0.30936]
[1779907448720,64.21,74849.07,0.0,0.99646,1e-05,0.30936]
[1779907448875,64.21,74849.72,0.0,0.99646,1e-05,0.30907]
[1779907452902,64.21,74847.75,0.0,0.99645,1e-05,0.30994]
[1779907455368,64.21,74847.97,0.0,0.99645,1e-05,0.30984]
[1779907455471,64.21,74847.97,0.0,0.99645,1e-05,0.30984]
[1779907456126,64.21,74847.97,0.0,0.99645,1e-05,0.30984]
[1779907455923,64.21,74848.11,0.0,0.99645,1e-05,0.30978]
[1779907456223,64.21,74848.11,0.0,0.99645,1e-05,0.30978]
[1779907461965,64.21,74849.23,0.0,0.99646,1e-05,0.30928]
[1779907465993,64.21,74851.3,0.0,0.99647,1e-05,0.30837]
[1779907469333,64.21,74850.96,0.0,0.99647,1e-05,0.30852]
[1779907469469,64.21,74850.96,0.0,0.99647,1e-05,0.30852]
[1779907470026,64.21,74850.75,0.0,0.99647,1e-05,0.30861]
[1779907470987,64.21,74850.75,0.0,0.99647,1e-05,0.30861]
[1779907471033,64.21,74850.95,0.0,0.99649,1e-05,0.30694]
[1779907471219,64.21,74850.95,0.0,0.99649,1e-05,0.30694]
[1779907472040,64.21,74852.66,0.0,0.9965,1e-05,0.30619]
[1779907473047,64.21,74855.86,0.0,0.99652,1e-05,0.30479]
[1779907474054,64.21,74858.17,0.0,0.99653,1e-05,0.30379]
[1779907475061,64.21,74859.82,0.0,0.99654,1e-05,0.30307]
[1779907475243,64.21,74859.82,0.0,0.99654,1e-05,0.30307]
[1779907475473,64.21,74859.82,0.0,0.99654,1e-05,0.30307]
[1779907477464,64.21,74859.86,0.0,0.99654,1e-05,0.30306]
[1779907477725,64.21,74859.86,0.0,0.99654,1e-05,0.30306]
[1779907478082,64.21,74860.13,0.0,0.99654,1e-05,0.30294]
[1779907480096,64.21,74863.15,0.0,0.99656,1e-05,0.30163]
[1779907481137,64.21,74863.15,0.0,0.99656,1e-05,0.30163]
[1779907481220,64.21,74864.0,0.0,0.99656,1e-05,0.30126]
[1779907482110,64.21,74858.44,0.0,0.99653,1e-05,0.30367]
[1779907483117,64.21,74853.79,0.0,0.9965,1e-05,0.3057]
[1779907488151,64.21,74851.77,0.0,0.99649,1e-05,0.30658]
[1779907488817,64.21,74851.77,0.0,0.99649,1e-05,0.30658]
[1779907488970,64.21,74851.77,0.0,0.99649,1e-05,0.30658]
[1779907489159,64.21,74851.82,0.0,0.99649,1e-05,0.30656]
[1779907489911,64.21,74851.82,0.0,0.99649,1e-05,0.30656]
[1779907489971,64.21,74851.82,0.0,0.99649,1e-05,0.30656]
[1779907495203,64.21,74851.0,0.0,0.99649,1e-05,0.30692]
[1779907501248,64.21,74851.19,0.0,0.99649,1e-05,0.30684]
[1779907503463,64.21,74851.86,0.0,0.99649,1e-05,0.30654]
[1779907503470,64.21,74851.86,0.0,0.99649,1e-05,0.30654]
[1779907503687,64.21,74852.44,0.0,0.9965,1e-05,0.30629]
[1779907504884,64.21,74852.44,0.0,0.9965,1e-05,0.30629]
[1779907504972,64.21,74852.44,0.0,0.9965,1e-05,0.30629]
[1779907510319,64.21,74853.4,0.0,0.9965,1e-05,0.30587]
[1779907512336,64.21,74853.49,0.0,0.9965,1e-05,0.30583]
[1779907512469,64.21,74853.49,0.0,0.9965,1e-05,0.30583]
[1779907512551,64.21,74854.28,0.0,0.99651,1e-05,0.30548]
[1779907516190,64.21,74854.48,0.0,0.99651,1e-05,0.3054]
[1779907516227,64.21,74854.48,0.0,0.99651,1e-05,0.3054]
[1779907519377,64.21,74855.34,0.0,0.99651,1e-05,0.30502]
[1779907523615,64.21,74855.2,0.0,0.99651,1e-05,0.30508]
[1779907525231,64.21,74855.3,0.0,0.99651,1e-05,0.30504]
[1779907524412,64.21,74858.81,0.0,0.99653,1e-05,0.30351]
[1779907525469,64.21,74858.81,0.0,0.99653,1e-05,0.30351]
[1779907527433,64.21,74854.69,0.0,0.99651,1e-05,0.30531]
[1779907528440,64.21,74851.71,0.0,0.99649,1e-05,0.30661]
[1779907530794,64.21,74851.72,0.0,0.99649,1e-05,0.3066]
[1779907530973,64.21,74851.72,0.0,0.99649,1e-05,0.3066]
[1779907531070,64.21,74851.65,0.0,0.99651,1e-05,0.30506]
[1779907531469,64.21,74849.62,0.0,0.9965,1e-05,0.30594]
[1779907532477,64.21,74852.71,0.0,0.99651,1e-05,0.30459]
[1779907534068,64.21,74852.71,0.0,0.99651,1e-05,0.30459]
[1779907534219,64.21,74852.71,0.0,0.99651,1e-05,0.30459]
[1779907534169,64.21,74854.77,0.0,0.99653,1e-05,0.3037]
[1779907539525,64.21,74854.79,0.0,0.99653,1e-05,0.30369]
[1779907542546,64.21,74852.34,0.0,0.99651,1e-05,0.30475]
[1779907544110,64.21,74852.34,0.0,0.99651,1e-05,0.30475]
[1779907544219,64.21,74852.34,0.0,0.99651,1e-05,0.30475]
[1779907544226,64.21,74848.95,0.0,0.99649,1e-05,0.30624]
[1779907544561,64.21,74847.3,0.0,0.99648,1e-05,0.30696]
[1779907545572,64.21,74845.97,0.0,0.99648,1e-05,0.30754]
[1779907546579,64.21,74840.92,0.0,0.99645,1e-05,0.30977]
[1779907548036,64.21,74840.92,0.0,0.99645,1e-05,0.30977]
[1779907548229,64.21,74840.92,0.0,0.99645,1e-05,0.30977]
[1779907548255,64.21,74839.94,0.0,0.99644,1e-05,0.3102]
[1779907548593,64.21,74840.97,0.0,0.99645,1e-05,0.30975]
[1779907550269,64.21,74840.97,0.0,0.99645,1e-05,0.30975]
[1779907549600,64.21,74843.75,0.0,0.99646,1e-05,0.30852]
[1779907550470,64.21,74843.75,0.0,0.99646,1e-05,0.30852]
[1779907550607,64.21,74844.89,0.0,0.99647,1e-05,0.30802]
[1779907552621,64.21,74846.93,0.0,0.99648,1e-05,0.30712]
[1779907554635,64.21,74845.64,0.0,0.99648,1e-05,0.30769]
[1779907556650,64.21,74843.79,0.0,0.99646,1e-05,0.3085]
[1779907559670,64.21,74844.24,0.0,0.99647,1e-05,0.3083]
[1779907559723,64.21,74844.24,0.0,0.99647,1e-05,0.3083]
[1779907559821,64.21,74845.72,0.0,0.99648,1e-05,0.30765]
[1779907561472,64.21,74845.62,0.0,0.99648,1e-05,0.3077]
[1779907561685,64.21,74845.98,0.0,0.99648,1e-05,0.30754]
[1779907565469,64.21,74845.73,0.0,0.99648,1e-05,0.30765]
[1779907565713,64.21,74845.48,0.0,0.99647,1e-05,0.30776]
[1779907571042,64.21,74846.27,0.0,0.99648,1e-05,0.30741]
[1779907571223,64.21,74846.27,0.0,0.99648,1e-05,0.30741]
[1779907575785,64.21,74849.67,0.0,0.9965,1e-05,0.30592]
[1779907576712,64.21,74849.67,0.0,0.9965,1e-05,0.30592]
[1779907576728,64.21,74849.67,0.0,0.9965,1e-05,0.30592]
[1779907578805,64.21,74847.76,0.0,0.99649,1e-05,0.30676]
[1779907583554,64.21,74847.28,0.0,0.99648,1e-05,0.30697]
[1779907583722,64.21,74847.28,0.0,0.99648,1e-05,0.30697]
[1779907584848,64.21,74834.7,0.0,0.99641,1e-05,0.31253]
[1779907585855,64.21,74831.62,0.0,0.99639,1e-05,0.31391]
[1779907587624,64.21,74831.04,0.0,0.99639,1e-05,0.31417]
[1779907587725,64.21,74831.04,0.0,0.99639,1e-05,0.31417]
[1779907587826,64.21,74831.04,0.0,0.99639,1e-05,0.31417]
[1779907589303,64.21,74831.04,0.0,0.99639,1e-05,0.31417]
[1779907589472,64.21,74829.43,0.0,0.99638,1e-05,0.31489]
[1779907591896,64.21,74829.56,0.0,0.9964,1e-05,0.31322]
[1779907596932,64.21,74829.33,0.0,0.9964,1e-05,0.31332]
[1779907598997,64.21,74828.47,0.0,0.99639,1e-05,0.3137]
[1779907599224,64.21,74828.47,0.0,0.99639,1e-05,0.3137]
[1779907601678,64.21,74827.24,0.0,0.99639,1e-05,0.31426]
[1779907601723,64.21,74827.24,0.0,0.99639,1e-05,0.31426]
[1779907602209,64.21,74826.78,0.0,0.99639,1e-05,0.31446]
[1779907604988,64.21,74831.74,0.0,0.99641,1e-05,0.31224]
[1779907605613,64.21,74831.74,0.0,0.99641,1e-05,0.31224]
[1779907605720,64.21,74831.74,0.0,0.99641,1e-05,0.31224]
[1779907610023,64.21,74835.24,0.0,0.99643,1e-05,0.31069]
[1779907610801,64.21,74835.24,0.0,0.99643,1e-05,0.31069]
[1779907610971,64.21,74835.24,0.0,0.99643,1e-05,0.31069]
[1779907611030,64.21,74837.92,0.0,0.99645,1e-05,0.3095]
[1779907613043,64.21,74837.4,0.0,0.99645,1e-05,0.30973]
[1779907613219,64.21,74837.4,0.0,0.99645,1e-05,0.30973]
[1779907613320,64.21,74831.92,0.0,0.99641,1e-05,0.31216]
[1779907613765,64.21,74831.92,0.0,0.99641,1e-05,0.31216]
[1779907613971,64.21,74831.92,0.0,0.99641,1e-05,0.31216]
[1779907616065,64.21,74828.46,0.0,0.99639,1e-05,0.31371]
[1779907619771,64.21,74828.25,0.0,0.99639,1e-05,0.3138]
[1779907619971,64.21,74828.25,0.0,0.99639,1e-05,0.3138]
[1779907621087,64.21,74826.79,0.0,0.99639,1e-05,0.31446]
[1779907621222,64.21,74826.79,0.0,0.99639,1e-05,0.31446]
[1779907621323,64.21,74826.4,0.0,0.99638,1e-05,0.31463]
[1779907627143,64.21,74826.23,0.0,0.99638,1e-05,0.31471]
[1779907632178,64.21,74827.28,0.0,0.99639,1e-05,0.31424]
[1779907637213,64.21,74826.37,0.0,0.99638,1e-05,0.31465]
[1779907642248,64.21,74826.46,0.0,0.99638,1e-05,0.31461]
[1779907646729,64.21,74826.5,0.0,0.99638,1e-05,0.31459]
[1779907646975,64.21,74826.5,0.0,0.99638,1e-05,0.31459]
[1779907651311,64.21,74827.77,0.0,0.99641,1e-05,0.31241]
[1779907658360,64.21,74828.52,0.0,0.99641,1e-05,0.31207]
[1779907663399,64.21,74828.63,0.0,0.99641,1e-05,0.31202]
[1779907666583,64.21,74828.33,0.0,0.99641,1e-05,0.31216]
[1779907666719,64.21,74828.33,0.0,0.99641,1e-05,0.31216]
[1779907668322,64.21,74828.49,0.0,0.99641,1e-05,0.31209]
[1779907668467,64.21,74828.28,0.0,0.99641,1e-05,0.31218]
[1779907668539,64.21,74828.42,0.0,0.99641,1e-05,0.31212]
[1779907672000,64.21,74828.43,0.0,0.99641,1e-05,0.31211]
[1779907672222,64.21,74828.43,0.0,0.99641,1e-05,0.31211]
[1779907675435,64.21,74828.83,0.0,0.99642,1e-05,0.31193]
[1779907675469,64.21,74828.83,0.0,0.99642,1e-05,0.31193]
[1779907675485,64.21,74832.4,0.0,0.99644,1e-05,0.31035]
[1779907676492,64.21,74834.2,0.0,0.99645,1e-05,0.30955]
[1779907677807,64.21,74834.2,0.0,0.99645,1e-05,0.30955]
[1779907677970,64.21,74834.2,0.0,0.99645,1e-05,0.30955]
[1779907677989,64.21,74833.86,0.0,0.99644,1e-05,0.3097]
[1779907681195,64.21,74835.19,0.0,0.99645,1e-05,0.30911]
[1779907681221,64.21,74835.19,0.0,0.99645,1e-05,0.30911]
[1779907682534,64.21,74838.05,0.0,0.99647,1e-05,0.30785]
[1779907687569,64.21,74836.81,0.0,0.99646,1e-05,0.3084]
[1779907689782,64.21,74837.47,0.0,0.99646,1e-05,0.30811]
[1779907689967,64.21,74837.47,0.0,0.99646,1e-05,0.30811]
[1779907691291,64.21,74837.0,0.0,0.99646,1e-05,0.30831]
[1779907691320,64.21,74837.15,0.0,0.99646,1e-05,0.30825]
[1779907691471,64.21,74837.15,0.0,0.99646,1e-05,0.30825]
[1779907696632,64.21,74837.56,0.0,0.99646,1e-05,0.30807]
[1779907700821,64.21,74837.23,0.0,0.99646,1e-05,0.30821]
[1779907700969,64.21,74837.23,0.0,0.99646,1e-05,0.30821]
[1779907706702,64.21,74837.31,0.0,0.99646,1e-05,0.30818]
[1779907708035,64.21,74837.31,0.0,0.99646,1e-05,0.30818]
[1779907708220,64.21,74837.31,0.0,0.99646,1e-05,0.30818]
[1779907709482,64.21,74838.68,0.0,0.99647,1e-05,0.30757]
[1779907709731,64.21,74838.68,0.0,0.99647,1e-05,0.30757]
[1779907709830,64.21,74838.55,0.0,0.99647,1e-05,0.30763]
[1779907713805,64.21,74843.1,0.0,0.99651,1e-05,0.30405]
[1779907713970,64.21,74843.1,0.0,0.99651,1e-05,0.30405]
[1779907715765,64.21,74840.08,0.0,0.9965,1e-05,0.30537]
[1779907717650,64.21,74840.49,0.0,0.9965,1e-05,0.30519]
[1779907717720,64.21,74840.49,0.0,0.9965,1e-05,0.30519]
[1779907718336,64.21,74840.49,0.0,0.9965,1e-05,0.30519]
[1779907718438,64.21,74838.82,0.0,0.99649,1e-05,0.30592]
[1779907718470,64.21,74838.82,0.0,0.99649,1e-05,0.30592]
[1779907723823,64.21,74841.67,0.0,0.99651,1e-05,0.30468]
[1779907725977,64.21,74842.04,0.0,0.99651,1e-05,0.30451]
[1779907726217,64.21,74842.04,0.0,0.99651,1e-05,0.30451]
[1779907731617,64.21,74842.4,0.0,0.99651,1e-05,0.30436]
[1779907732223,64.21,74842.4,0.0,0.99651,1e-05,0.30436]
[1779907732320,64.21,74842.19,0.0,0.99651,1e-05,0.30445]
[1779907732467,64.21,74842.19,0.0,0.99651,1e-05,0.30445]
[1779907737921,64.21,74843.46,0.0,0.99652,1e-05,0.30389]
[1779907741120,64.21,74843.5,0.0,0.99652,1e-05,0.30388]
[1779907746972,64.21,74843.19,0.0,0.99651,1e-05,0.30401]
[1779907747218,64.21,74843.19,0.0,0.99651,1e-05,0.30401]
[1779907747319,64.21,74844.5,0.0,0.99652,1e-05,0.30344]
[1779907747991,64.21,74846.59,0.0,0.99653,1e-05,0.30253]
[1779907753026,64.21,74846.62,0.0,0.99653,1e-05,0.30252]
[1779907758061,64.21,74846.93,0.0,0.99654,1e-05,0.30239]
[1779907762089,64.21,74855.33,0.0,0.99658,1e-05,0.29876]
[1779907763096,64.21,74856.72,0.0,0.99659,1e-05,0.29816]
[1779907768132,64.21,74857.8,0.0,0.9966,1e-05,0.2977]
[1779907769140,64.21,74850.35,0.0,0.99655,1e-05,0.3009]
[1779907770147,64.21,74842.69,0.0,0.99651,1e-05,0.30423]
[1779907771154,64.21,74842.55,0.0,0.99653,1e-05,0.30271]
[1779907776189,64.21,74845.32,0.0,0.99654,1e-05,0.30151]
[1779907778203,64.21,74852.46,0.0,0.99658,1e-05,0.29843]
[1779907780217,64.21,74855.95,0.0,0.9966,1e-05,0.29694]
[1779907783238,64.21,74857.82,0.0,0.99661,1e-05,0.29614]
[1779907787266,64.21,74855.85,0.0,0.9966,1e-05,0.29698]
[1779907791294,64.21,74857.93,0.0,0.99661,1e-05,0.29609]
[1779907792301,64.21,74860.7,0.0,0.99663,1e-05,0.29492]
[1779907793308,64.21,74864.88,0.0,0.99665,1e-05,0.29314]
[1779907794315,64.21,74868.5,0.0,0.99667,1e-05,0.29162]
[1779907797336,64.21,74863.87,0.0,0.99665,1e-05,0.29357]
[1779907798343,64.21,74860.54,0.0,0.99663,1e-05,0.29498]
[1779907799350,64.21,74858.93,0.0,0.99662,1e-05,0.29567]
[1779907804385,64.21,74859.82,0.0,0.99662,1e-05,0.29529]
[1779907809420,64.21,74860.74,0.0,0.99663,1e-05,0.2949]
[1779907810427,64.21,74863.15,0.0,0.99664,1e-05,0.29388]
[1779907811434,64.21,74865.06,0.0,0.99665,1e-05,0.29307]
[1779907813448,64.21,74862.22,0.0,0.99664,1e-05,0.29427]
[1779907814455,64.21,74860.29,0.0,0.99663,1e-05,0.29509]
[1779907819490,64.21,74859.67,0.0,0.99662,1e-05,0.29535]
[1779907824525,64.21,74859.93,0.0,0.99662,1e-05,0.29524]
[1779907829560,64.21,74860.32,0.0,0.99663,1e-05,0.29508]
[1779907831574,64.21,74866.1,0.0,0.99668,1e-05,0.2911]
[1779907833588,64.21,74863.56,0.0,0.99666,1e-05,0.29217]
[1779907838623,64.21,74864.11,0.0,0.99666,1e-05,0.29193]
[1779907845672,64.21,74863.95,0.0,0.99666,1e-05,0.292]
[1779907854735,64.21,74859.42,0.0,0.99664,1e-05,0.29392]
[1779907855742,64.21,74857.57,0.0,0.99663,1e-05,0.2947]
[1779907857756,64.21,74855.8,0.0,0.99662,1e-05,0.29545]
[1779907861784,64.21,74859.21,0.0,0.99664,1e-05,0.294]
[1779907866819,64.21,74860.65,0.0,0.99665,1e-05,0.29339]
[1779907867826,64.21,74855.5,0.0,0.99662,1e-05,0.29558]
[1779907869840,64.21,74851.68,0.0,0.9966,1e-05,0.29721]
[1779907870848,64.21,74848.93,0.0,0.99658,1e-05,0.29839]
[1779907872862,64.21,74845.69,0.0,0.99656,1e-05,0.29978]
[1779907874877,64.21,74842.33,0.0,0.99655,1e-05,0.30124]
[1779907875884,64.21,74845.35,0.0,0.99656,1e-05,0.29993]
[1779907877898,64.21,74847.96,0.0,0.99658,1e-05,0.29881]
[1779907878905,64.21,74853.88,0.0,0.99661,1e-05,0.29627]
[1779907881926,64.21,74856.78,0.0,0.99662,1e-05,0.29504]
[1779907884947,64.21,74858.71,0.0,0.99664,1e-05,0.29422]
[1779907885954,64.21,74865.19,0.0,0.99667,1e-05,0.29148]
[1779907886960,64.21,74867.14,0.0,0.99668,1e-05,0.29066]
[1779907891996,64.21,74869.02,0.0,0.99671,1e-05,0.28835]
[1779907895017,64.21,74870.92,0.0,0.99672,1e-05,0.28756]
[1779907898038,64.21,74873.89,0.0,0.99673,1e-05,0.28632]
[1779907903074,64.21,74877.09,0.0,0.99675,1e-05,0.285]
[1779907904080,64.21,74879.8,0.0,0.99677,1e-05,0.28388]
[1779907905088,64.21,74882.68,0.0,0.99678,1e-05,0.2827]
[1779907909116,64.21,74886.05,0.0,0.9968,1e-05,0.28132]
[1779907910902,64.21,74887.42,0.0,0.99681,1e-05,0.28076]
[1779907910967,64.21,74887.42,0.0,0.99681,1e-05,0.28076]
[1779907914152,64.21,74894.52,0.0,0.99684,1e-05,0.27788]
[1779907915646,64.21,74894.52,0.0,0.99684,1e-05,0.27788]
[1779907915717,64.21,74895.85,0.0,0.99685,1e-05,0.27734]
[1779907916165,64.21,74895.86,0.0,0.99685,1e-05,0.27734]
[1779907921200,64.21,74894.87,0.0,0.99684,1e-05,0.27774]
[1779907923470,64.21,74894.69,0.0,0.99684,1e-05,0.27781]
[1779907926237,64.21,74892.28,0.0,0.99683,1e-05,0.27879]
[1779907928466,64.21,74891.39,0.0,0.99683,1e-05,0.27915]
[1779907928567,64.21,74891.4,0.0,0.99683,1e-05,0.27914]
[1779907928728,64.21,74891.4,0.0,0.99683,1e-05,0.27914]
[1779907928866,64.21,74891.4,0.0,0.99683,1e-05,0.27914]
[1779907934292,64.21,74892.23,0.0,0.99683,1e-05,0.27881]
[1779907935406,64.21,74892.23,0.0,0.99683,1e-05,0.27881]
[1779907935471,64.21,74892.23,0.0,0.99683,1e-05,0.27881]
[1779907935508,64.21,74893.96,0.0,0.99684,1e-05,0.27811]
[1779907935809,64.21,74893.96,0.0,0.99684,1e-05,0.27811]
[1779907935971,64.21,74893.96,0.0,0.99684,1e-05,0.27811]
[1779907941341,64.21,74896.36,0.0,0.99685,1e-05,0.27714]
[1779907942833,64.21,74896.62,0.0,0.99685,1e-05,0.27703]
[1779907943355,64.21,74894.46,0.0,0.99684,1e-05,0.27791]
[1779907944891,64.21,74893.65,0.0,0.99684,1e-05,0.27823]
[1779907944971,64.21,74893.65,0.0,0.99684,1e-05,0.27823]
[1779907945369,64.21,74893.7,0.0,0.99684,1e-05,0.27821]
[1779907945919,64.21,74893.7,0.0,0.99684,1e-05,0.27821]
[1779907945968,64.21,74893.7,0.0,0.99684,1e-05,0.27821]
[1779907951411,64.21,74893.95,0.0,0.99686,1e-05,0.27663]
[1779907953391,64.21,74892.68,0.0,0.99685,1e-05,0.27715]
[1779907953473,64.21,74892.68,0.0,0.99685,1e-05,0.27715]
[1779907953492,64.21,74891.7,0.0,0.99684,1e-05,0.27754]
[1779907953958,64.21,74891.7,0.0,0.99684,1e-05,0.27754]
[1779907953968,64.21,74891.7,0.0,0.99684,1e-05,0.27754]
[1779907959028,64.21,74892.69,0.0,0.99685,1e-05,0.27714]
[1779907961623,64.21,74893.53,0.0,0.99685,1e-05,0.2768]
[1779907961722,64.21,74893.53,0.0,0.99685,1e-05,0.2768]
[1779907961655,64.21,74893.92,0.0,0.99686,1e-05,0.27665]
[1779907962515,64.21,74893.92,0.0,0.99686,1e-05,0.27665]
[1779907962718,64.21,74893.92,0.0,0.99686,1e-05,0.27665]
[1779907968530,64.21,74892.21,0.0,0.99685,1e-05,0.27733]
[1779907969882,64.21,74891.15,0.0,0.99684,1e-05,0.27776]
[1779907969968,64.21,74891.15,0.0,0.99684,1e-05,0.27776]
[1779907970585,64.21,74891.15,0.0,0.99684,1e-05,0.27776]
[1779907970720,64.21,74891.15,0.0,0.99684,1e-05,0.27776]
[1779907970686,64.21,74891.82,0.0,0.99684,1e-05,0.27749]
[1779907975333,64.21,74892.32,0.0,0.99685,1e-05,0.27729]
[1779907978752,64.21,74892.3,0.0,0.99685,1e-05,0.2773]
[1779907978969,64.21,74892.52,0.0,0.99685,1e-05,0.27721]
[1779907979129,64.21,74892.52,0.0,0.99685,1e-05,0.27721]
[1779907979227,64.21,74892.52,0.0,0.99685,1e-05,0.27721]
[1779907979606,64.21,74892.39,0.0,0.99685,1e-05,0.27726]
[1779907982628,64.21,74899.5,0.0,0.99688,1e-05,0.27441]
[1779907983556,64.21,74899.5,0.0,0.99688,1e-05,0.27441]
[1779907983719,64.21,74899.5,0.0,0.99688,1e-05,0.27441]
[1779907983635,64.21,74896.84,0.0,0.99687,1e-05,0.27547]
[1779907983969,64.21,74896.84,0.0,0.99687,1e-05,0.27547]
[1779907984642,64.21,74897.36,0.0,0.99687,1e-05,0.27526]
[1779907986656,64.21,74899.83,0.0,0.99689,1e-05,0.27428]
[1779907987663,64.21,74901.78,0.0,0.9969,1e-05,0.2735]
[1779907988420,64.21,74901.78,0.0,0.9969,1e-05,0.2735]
[1779907988471,64.21,74901.78,0.0,0.9969,1e-05,0.2735]
[1779907988670,64.21,74903.98,0.0,0.99691,1e-05,0.27262]
[1779907989193,64.21,74903.98,0.0,0.99691,1e-05,0.27262]
[1779907989224,64.21,74903.98,0.0,0.99691,1e-05,0.27262]
[1779907989677,64.21,74901.69,0.0,0.99689,1e-05,0.27353]
[1779907990684,64.21,74896.84,0.0,0.99687,1e-05,0.27547]
[1779907991691,64.21,74890.88,0.0,0.99684,1e-05,0.27787]
[1779907992190,64.21,74890.88,0.0,0.99684,1e-05,0.27787]
[1779907992219,64.21,74890.88,0.0,0.99684,1e-05,0.27787]
[1779907992698,64.21,74890.18,0.0,0.99684,1e-05,0.27815]
[1779907993234,64.21,74890.18,0.0,0.99684,1e-05,0.27815]
[1779907993468,64.21,74890.18,0.0,0.99684,1e-05,0.27815]
[1779907993704,64.21,74893.41,0.0,0.99685,1e-05,0.27685]
[1779907994712,64.21,74895.12,0.0,0.99686,1e-05,0.27616]
[1779907998740,64.21,74890.77,0.0,0.99684,1e-05,0.27792]
[1779907999191,64.21,74890.77,0.0,0.99684,1e-05,0.27792]
[1779907999219,64.21,74890.77,0.0,0.99684,1e-05,0.27792]
[1779907999747,64.21,74889.72,0.0,0.99683,1e-05,0.27834]
[1779908000553,64.21,74889.72,0.0,0.99683,1e-05,0.27834]
[1779908000717,64.21,74889.72,0.0,0.99683,1e-05,0.27834]
[1779908003775,64.21,74887.57,0.0,0.99682,1e-05,0.27921]
[1779908004782,64.21,74884.1,0.0,0.9968,1e-05,0.28062]
[1779908005789,64.21,74873.62,0.0,0.99675,1e-05,0.28492]
[1779908005837,64.21,74873.62,0.0,0.99675,1e-05,0.28492]
[1779908006797,64.21,74871.38,0.0,0.99674,1e-05,0.28585]
[1779908008813,64.21,74866.36,0.0,0.99671,1e-05,0.28794]
[1779908011451,64.21,74867.28,0.0,0.99672,1e-05,0.28755]
[1779908011473,64.21,74867.28,0.0,0.99672,1e-05,0.28755]
[1779908011573,64.21,74867.04,0.0,0.99673,1e-05,0.28613]
[1779908011926,64.21,74867.04,0.0,0.99673,1e-05,0.28613]
[1779908011973,64.21,74867.04,0.0,0.99673,1e-05,0.28613]
[1779908015862,64.21,74862.66,0.0,0.99671,1e-05,0.28796]
[1779908017646,64.21,74862.66,0.0,0.99671,1e-05,0.28796]
[1779908017733,64.21,74862.66,0.0,0.99671,1e-05,0.28796]
[1779908017742,64.21,74862.98,0.0,0.99671,1e-05,0.28782]
[1779908018883,64.21,74861.42,0.0,0.9967,1e-05,0.28847]
[1779908019938,64.21,74861.42,0.0,0.9967,1e-05,0.28847]
[1779908019968,64.21,74861.42,0.0,0.9967,1e-05,0.28847]
[1779908019969,64.21,74855.64,0.0,0.99667,1e-05,0.2909]
[1779908024341,64.21,74855.74,0.0,0.99667,1e-05,0.29085]
[1779908024468,64.21,74855.74,0.0,0.99667,1e-05,0.29085]
[1779908024644,64.21,74855.74,0.0,0.99667,1e-05,0.29085]
[1779908024717,64.21,74855.74,0.0,0.99667,1e-05,0.29085]
[1779908024746,64.21,74856.63,0.0,0.99668,1e-05,0.29048]
[1779908024925,64.21,74858.43,0.0,0.99669,1e-05,0.28972]
[1779908027797,64.21,74858.67,0.0,0.99669,1e-05,0.28962]
[1779908026939,64.21,74854.73,0.0,0.99667,1e-05,0.29128]
[1779908027970,64.21,74854.73,0.0,0.99667,1e-05,0.29128]
[1779908029961,64.21,74852.0,0.0,0.99665,1e-05,0.29243]
[1779908030968,64.21,74847.88,0.0,0.99663,1e-05,0.29418]
[1779908032651,64.21,74847.88,0.0,0.99663,1e-05,0.29418]
[1779908032720,64.21,74847.88,0.0,0.99663,1e-05,0.29418]
[1779908032817,64.21,74845.02,0.0,0.99661,1e-05,0.29539]
[1779908032982,64.21,74843.65,0.0,0.9966,1e-05,0.29598]
[1779908034203,64.21,74843.65,0.0,0.9966,1e-05,0.29598]
[1779908034220,64.21,74843.65,0.0,0.9966,1e-05,0.29598]
[1779908034397,64.21,74840.98,0.0,0.99659,1e-05,0.29712]
[1779908039024,64.21,74842.63,0.0,0.9966,1e-05,0.29642]
[1779908040032,64.21,74845.26,0.0,0.99661,1e-05,0.29529]
[1779908041038,64.21,74847.55,0.0,0.99663,1e-05,0.29432]
[1779908042228,64.21,74847.55,0.0,0.99663,1e-05,0.29432]
[1779908042470,64.21,74847.55,0.0,0.99663,1e-05,0.29432]
[1779908042649,64.21,74847.55,0.0,0.99663,1e-05,0.29432]
[1779908042720,64.21,74847.55,0.0,0.99663,1e-05,0.29432]
[1779908042808,64.21,74846.52,0.0,0.99662,1e-05,0.29476]
[1779908045066,64.21,74843.96,0.0,0.99661,1e-05,0.29585]
[1779908051108,64.21,74843.11,0.0,0.9966,1e-05,0.29621]
[1779908056143,64.21,74844.34,0.0,0.99661,1e-05,0.29569]
[1779908057211,64.21,74844.34,0.0,0.99661,1e-05,0.29569]
[1779908057218,64.21,74844.34,0.0,0.99661,1e-05,0.29569]
[1779908057516,64.21,74844.34,0.0,0.99661,1e-05,0.29569]
[1779908057724,64.21,74844.34,0.0,0.99661,1e-05,0.29569]
[1779908057765,64.21,74845.96,0.0,0.99662,1e-05,0.29499]
[1779908062185,64.21,74844.46,0.0,0.99661,1e-05,0.29563]
[1779908063074,64.21,74844.46,0.0,0.99661,1e-05,0.29563]
[1779908063221,64.21,74844.46,0.0,0.99661,1e-05,0.29563]
[1779908066737,64.21,74844.11,0.0,0.99661,1e-05,0.29578]
[1779908066784,64.21,74848.43,0.0,0.99663,1e-05,0.29394]
[1779908066971,64.21,74848.43,0.0,0.99663,1e-05,0.29394]
[1779908069762,64.21,74849.09,0.0,0.99663,1e-05,0.29366]
[1779908069805,64.21,74849.07,0.0,0.99663,1e-05,0.29367]
[1779908069971,64.21,74849.07,0.0,0.99663,1e-05,0.29367]
[1779908070241,64.21,74849.62,0.0,0.99664,1e-05,0.29344]
[1779908071774,64.21,74849.62,0.0,0.99664,1e-05,0.29344]
[1779908071968,64.21,74851.33,0.0,0.99666,1e-05,0.29117]
[1779908073261,64.21,74848.16,0.0,0.99665,1e-05,0.29251]
[1779908075276,64.21,74844.45,0.0,0.99663,1e-05,0.29409]
[1779908076597,64.21,74844.45,0.0,0.99663,1e-05,0.29409]
[1779908076725,64.21,74844.45,0.0,0.99663,1e-05,0.29409]
[1779908076811,64.21,74842.86,0.0,0.99662,1e-05,0.29476]
[1779908077434,64.21,74842.86,0.0,0.99662,1e-05,0.29476]
[1779908077470,64.21,74842.86,0.0,0.99662,1e-05,0.29476]
[1779908077535,64.21,74843.44,0.0,0.99662,1e-05,0.29452]
[1779908081318,64.21,74845.93,0.0,0.99663,1e-05,0.29346]
[1779908083468,64.21,74846.2,0.0,0.99664,1e-05,0.29334]
[1779908083720,64.21,74846.2,0.0,0.99664,1e-05,0.29334]
[1779908087360,64.21,74847.31,0.0,0.99664,1e-05,0.29287]
[1779908087632,64.21,74847.31,0.0,0.99664,1e-05,0.29287]
[1779908087720,64.21,74847.31,0.0,0.99664,1e-05,0.29287]
[1779908092543,64.21,74845.85,0.0,0.99663,1e-05,0.29349]
[1779908092730,64.21,74845.85,0.0,0.99663,1e-05,0.29349]
[1779908092792,64.21,74845.85,0.0,0.99663,1e-05,0.29349]
[1779908092808,64.21,74841.33,0.0,0.99661,1e-05,0.29542]
[1779908092971,64.21,74841.33,0.0,0.99661,1e-05,0.29542]
[1779908093402,64.21,74837.66,0.0,0.99659,1e-05,0.29698]
[1779908094409,64.21,74840.1,0.0,0.9966,1e-05,0.29594]
[1779908096423,64.21,74843.23,0.0,0.99662,1e-05,0.29461]
[1779908097430,64.21,74841.99,0.0,0.99661,1e-05,0.29513]
[1779908099802,64.21,74842.04,0.0,0.99661,1e-05,0.29511]
[1779908099807,64.21,74845.1,0.0,0.99663,1e-05,0.29381]
[1779908099970,64.21,74845.1,0.0,0.99663,1e-05,0.29381]
[1779908100317,64.21,74845.1,0.0,0.99663,1e-05,0.29381]
[1779908100472,64.21,74845.1,0.0,0.99663,1e-05,0.29381]
[1779908100521,64.21,74846.0,0.0,0.99664,1e-05,0.29343]
[1779908102465,64.21,74848.36,0.0,0.99665,1e-05,0.29243]
[1779908103472,64.21,74849.86,0.0,0.99666,1e-05,0.29179]
[1779908105505,64.21,74850.3,0.0,0.99666,1e-05,0.29161]
[1779908105607,64.21,74851.69,0.0,0.99667,1e-05,0.29102]
[1779908106742,64.21,74851.69,0.0,0.99667,1e-05,0.29102]
[1779908106888,64.21,74851.38,0.0,0.99666,1e-05,0.29115]
[1779908106967,64.21,74851.38,0.0,0.99666,1e-05,0.29115]
[1779908107160,64.21,74851.38,0.0,0.99666,1e-05,0.29115]
[1779908107222,64.21,74851.38,0.0,0.99666,1e-05,0.29115]
[1779908107500,64.21,74850.47,0.0,0.99666,1e-05,0.29154]
[1779908111529,64.21,74851.67,0.0,0.99667,1e-05,0.29103]
[1779908116564,64.21,74851.52,0.0,0.99667,1e-05,0.29109]
[1779908118943,64.21,74851.43,0.0,0.99666,1e-05,0.29113]
[1779908118968,64.21,74851.43,0.0,0.99666,1e-05,0.29113]
[1779908119398,64.21,74851.43,0.0,0.99666,1e-05,0.29113]
[1779908119470,64.21,74851.43,0.0,0.99666,1e-05,0.29113]
[1779908119584,64.21,74851.61,0.0,0.99667,1e-05,0.29106]
[1779908120592,64.21,74853.73,0.0,0.99668,1e-05,0.29016]
[1779908123889,64.21,74853.14,0.0,0.99667,1e-05,0.29041]
[1779908129655,64.21,74856.1,0.0,0.99669,1e-05,0.28917]
[1779908130397,64.21,74856.1,0.0,0.99669,1e-05,0.28917]
[1779908130468,64.21,74856.1,0.0,0.99669,1e-05,0.28917]
[1779908130662,64.21,74857.6,0.0,0.9967,1e-05,0.28854]
[1779908131136,64.21,74857.6,0.0,0.9967,1e-05,0.28854]
[1779908131220,64.21,74857.6,0.0,0.9967,1e-05,0.28854]
[1779908131669,64.21,74857.46,0.0,0.99671,1e-05,0.28708]
[1779908132676,64.21,74859.74,0.0,0.99673,1e-05,0.28613]
[1779908136705,64.21,74864.36,0.0,0.99675,1e-05,0.28422]
[1779908136987,64.21,74864.36,0.0,0.99675,1e-05,0.28422]
[1779908137218,64.21,74864.36,0.0,0.99675,1e-05,0.28422]
[1779908137751,64.21,74864.36,0.0,0.99675,1e-05,0.28422]
[1779908137852,64.21,74865.23,0.0,0.99676,1e-05,0.28386]
[1779908137971,64.21,74865.23,0.0,0.99676,1e-05,0.28386]
[1779908138719,64.21,74866.3,0.0,0.99676,1e-05,0.28342]
[1779908143755,64.21,74866.23,0.0,0.99676,1e-05,0.28344]
[1779908144169,64.21,74866.23,0.0,0.99676,1e-05,0.28344]
[1779908144225,64.21,74866.23,0.0,0.99676,1e-05,0.28344]
[1779908146776,64.21,74867.49,0.0,0.99677,1e-05,0.28293]
[1779908149901,64.21,74867.37,0.0,0.99677,1e-05,0.28297]
[1779908150804,64.21,74870.89,0.0,0.99679,1e-05,0.28153]
[1779908151811,64.21,74876.23,0.0,0.99681,1e-05,0.27935]
[1779908152885,64.21,74878.93,0.0,0.99683,1e-05,0.27826]
[1779908153646,64.21,74878.93,0.0,0.99683,1e-05,0.27826]
[1779908153722,64.21,74878.93,0.0,0.99683,1e-05,0.27826]
[1779908154832,64.21,74880.8,0.0,0.99684,1e-05,0.2775]
[1779908155469,64.21,74880.8,0.0,0.99684,1e-05,0.2775]
[1779908155839,64.21,74884.3,0.0,0.99686,1e-05,0.27609]
[1779908156846,64.21,74885.99,0.0,0.99686,1e-05,0.27541]
[1779908159683,64.21,74885.67,0.0,0.99686,1e-05,0.27554]
[1779908159720,64.21,74885.67,0.0,0.99686,1e-05,0.27554]
[1779908160874,64.21,74888.19,0.0,0.99688,1e-05,0.27452]
[1779908161881,64.21,74891.42,0.0,0.99689,1e-05,0.27323]
[1779908166916,64.21,74888.01,0.0,0.99687,1e-05,0.2746]
[1779908169041,64.21,74888.51,0.0,0.99688,1e-05,0.2744]
[1779908169221,64.21,74888.51,0.0,0.99688,1e-05,0.2744]
[1779908170562,64.21,74888.51,0.0,0.99688,1e-05,0.2744]
[1779908170717,64.21,74888.51,0.0,0.99688,1e-05,0.2744]
[1779908170944,64.21,74888.55,0.0,0.99688,1e-05,0.27438]
[1779908175978,64.21,74888.38,0.0,0.99688,1e-05,0.27445]
[1779908178927,64.21,74888.35,0.0,0.99688,1e-05,0.27446]
[1779908178969,64.21,74888.35,0.0,0.99688,1e-05,0.27446]
[1779908179939,64.21,74886.99,0.0,0.99687,1e-05,0.27501]
[1779908179967,64.21,74886.99,0.0,0.99687,1e-05,0.27501]
[1779908179953,64.21,74883.7,0.0,0.99685,1e-05,0.27633]
[1779908181019,64.21,74881.99,0.0,0.99684,1e-05,0.27702]
[1779908182615,64.21,74879.63,0.0,0.99683,1e-05,0.27797]
[1779908187746,64.21,74879.66,0.0,0.99683,1e-05,0.27796]
[1779908191965,64.21,74880.65,0.0,0.99684,1e-05,0.27756]
[1779908192219,64.21,74883.2,0.0,0.99687,1e-05,0.27505]
[1779908192753,64.21,74883.2,0.0,0.99687,1e-05,0.27505]
[1779908192854,64.21,74883.2,0.0,0.99687,1e-05,0.27505]
[1779908192968,64.21,74883.2,0.0,0.99687,1e-05,0.27505]
[1779908192955,64.21,74886.68,0.0,0.99688,1e-05,0.27366]
[1779908198148,64.21,74885.62,0.0,0.99688,1e-05,0.27408]
[1779908203185,64.21,74886.5,0.0,0.99688,1e-05,0.27373]
[1779908205200,64.21,74883.74,0.0,0.99687,1e-05,0.27483]
[1779908210128,64.21,74883.97,0.0,0.99687,1e-05,0.27474]
[1779908210220,64.21,74883.97,0.0,0.99687,1e-05,0.27474]
[1779908215270,64.21,74884.29,0.0,0.99687,1e-05,0.27461]
[1779908216707,64.21,74884.29,0.0,0.99687,1e-05,0.27461]
[1779908216719,64.21,74884.29,0.0,0.99687,1e-05,0.27461]
[1779908217075,64.21,74883.2,0.0,0.99687,1e-05,0.27505]
[1779908217237,64.21,74883.2,0.0,0.99687,1e-05,0.27505]
[1779908218291,64.21,74882.7,0.0,0.99686,1e-05,0.27525]
[1779908221610,64.21,74882.81,0.0,0.99686,1e-05,0.27521]
[1779908221720,64.21,74882.81,0.0,0.99686,1e-05,0.27521]
[1779908227354,64.21,74882.98,0.0,0.99686,1e-05,0.27514]
[1779908232389,64.21,74883.07,0.0,0.99687,1e-05,0.2751]
[1779908234326,64.21,74882.54,0.0,0.99686,1e-05,0.27532]
[1779908234469,64.21,74882.54,0.0,0.99686,1e-05,0.27532]
[1779908234571,64.21,74877.46,0.0,0.99684,1e-05,0.27736]
[1779908235218,64.21,74877.46,0.0,0.99684,1e-05,0.27736]
[1779908235467,64.21,74877.46,0.0,0.99684,1e-05,0.27736]
[1779908235568,64.21,74878.53,0.0,0.99684,1e-05,0.27693]
[1779908241452,64.21,74879.37,0.0,0.99685,1e-05,0.27659]
[1779908242195,64.21,74879.37,0.0,0.99685,1e-05,0.27659]
[1779908242221,64.21,74879.37,0.0,0.99685,1e-05,0.27659]
[1779908247494,64.21,74879.68,0.0,0.99685,1e-05,0.27647]
[1779908251522,64.21,74878.51,0.0,0.99686,1e-05,0.27546]
[1779908252529,64.21,74875.7,0.0,0.99684,1e-05,0.27659]
[1779908253370,64.21,74875.7,0.0,0.99684,1e-05,0.27659]
[1779908253475,64.21,74875.7,0.0,0.99684,1e-05,0.27659]
[1779908253536,64.21,74872.65,0.0,0.99683,1e-05,0.27782]
[1779908254312,64.21,74872.65,0.0,0.99683,1e-05,0.27782]
[1779908254468,64.21,74872.65,0.0,0.99683,1e-05,0.27782]
[1779908254543,64.21,74870.66,0.0,0.99682,1e-05,0.27863]
[1779908255550,64.21,74868.77,0.0,0.99681,1e-05,0.2794]
[1779908257564,64.21,74866.61,0.0,0.9968,1e-05,0.28028]
[1779908262558,64.21,74865.06,0.0,0.99679,1e-05,0.28091]
[1779908262717,64.21,74865.06,0.0,0.99679,1e-05,0.28091]
[1779908263606,64.21,74867.64,0.0,0.9968,1e-05,0.27986]
[1779908267634,64.21,74865.75,0.0,0.99679,1e-05,0.28063]
[1779908269468,64.21,74866.04,0.0,0.99679,1e-05,0.28051]
[1779908274683,64.21,74866.11,0.0,0.99679,1e-05,0.28048]
[1779908278119,64.21,74865.24,0.0,0.99679,1e-05,0.28084]
[1779908278221,64.21,74865.24,0.0,0.99679,1e-05,0.28084]
[1779908278461,64.21,74865.24,0.0,0.99679,1e-05,0.28084]
[1779908278469,64.21,74865.24,0.0,0.99679,1e-05,0.28084]
[1779908278711,64.21,74865.31,0.0,0.99679,1e-05,0.28081]
[1779908280725,64.21,74863.44,0.0,0.99678,1e-05,0.28158]
[1779908283746,64.21,74865.5,0.0,0.99679,1e-05,0.28073]
[1779908284104,64.21,74865.5,0.0,0.99679,1e-05,0.28073]
[1779908284219,64.21,74865.5,0.0,0.99679,1e-05,0.28073]
[1779908284699,64.21,74865.5,0.0,0.99679,1e-05,0.28073]
[1779908284719,64.21,74865.5,0.0,0.99679,1e-05,0.28073]
[1779908284753,64.21,74866.43,0.0,0.9968,1e-05,0.28035]
[1779908290949,64.21,74867.03,0.0,0.9968,1e-05,0.28011]
[1779908290973,64.21,74867.03,0.0,0.9968,1e-05,0.28011]
[1779908291074,64.21,74869.0,0.0,0.99681,1e-05,0.27931]
[1779908291521,64.21,74869.0,0.0,0.99681,1e-05,0.27931]
[1779908291720,64.21,74869.0,0.0,0.99681,1e-05,0.27931]
[1779908291802,64.21,74873.26,0.0,0.99683,1e-05,0.27758]
[1779908294823,64.21,74876.93,0.0,0.99685,1e-05,0.27609]
[1779908295417,64.21,74876.93,0.0,0.99685,1e-05,0.27609]
[1779908295467,64.21,74876.93,0.0,0.99685,1e-05,0.27609]
[1779908295830,64.21,74882.89,0.0,0.99688,1e-05,0.2737]
[1779908296837,64.21,74884.77,0.0,0.99689,1e-05,0.27295]
[1779908303514,64.21,74884.76,0.0,0.99689,1e-05,0.27295]
[1779908308921,64.21,74885.71,0.0,0.9969,1e-05,0.27258]
[1779908310015,64.21,74885.71,0.0,0.9969,1e-05,0.27258]
[1779908310109,64.21,74888.11,0.0,0.99691,1e-05,0.27162]
[1779908310217,64.21,74888.11,0.0,0.99691,1e-05,0.27162]
[1779908311287,64.21,74888.05,0.0,0.99691,1e-05,0.27164]
[1779908311470,64.21,74888.05,0.0,0.99691,1e-05,0.27164]
[1779908311942,64.21,74887.33,0.0,0.99692,1e-05,0.27047]
[1779908316977,64.21,74886.17,0.0,0.99691,1e-05,0.27093]
[1779908317199,64.21,74886.17,0.0,0.99691,1e-05,0.27093]
[1779908317217,64.21,74886.17,0.0,0.99691,1e-05,0.27093]
[1779908323020,64.21,74884.92,0.0,0.99691,1e-05,0.27142]
[1779908323450,64.21,74884.92,0.0,0.99691,1e-05,0.27142]
[1779908323471,64.21,74884.92,0.0,0.99691,1e-05,0.27142]
[1779908324049,64.21,74884.18,0.0,0.9969,1e-05,0.27172]
[1779908329062,64.21,74885.46,0.0,0.99691,1e-05,0.27121]
[1779908332165,64.21,74886.01,0.0,0.99691,1e-05,0.27099]
[1779908332222,64.21,74886.01,0.0,0.99691,1e-05,0.27099]
[1779908333090,64.21,74885.65,0.0,0.99691,1e-05,0.27113]
[1779908333469,64.21,74885.65,0.0,0.99691,1e-05,0.27113]
[1779908336112,64.21,74881.57,0.0,0.99689,1e-05,0.27276]
[1779908336409,64.21,74881.57,0.0,0.99689,1e-05,0.27276]
[1779908336471,64.21,74881.57,0.0,0.99689,1e-05,0.27276]
[1779908337119,64.21,74880.4,0.0,0.99688,1e-05,0.27322]
[1779908337286,64.21,74880.4,0.0,0.99688,1e-05,0.27322]
[1779908337468,64.21,74880.4,0.0,0.99688,1e-05,0.27322]
[1779908338128,64.21,74882.87,0.0,0.9969,1e-05,0.27224]
[1779908344127,64.21,74883.53,0.0,0.9969,1e-05,0.27198]
[1779908344220,64.21,74883.18,0.0,0.9969,1e-05,0.27212]
[1779908344634,64.21,74883.18,0.0,0.9969,1e-05,0.27212]
[1779908344718,64.21,74883.18,0.0,0.9969,1e-05,0.27212]
[1779908344735,64.21,74882.51,0.0,0.9969,1e-05,0.27238]
[1779908347829,64.21,74882.9,0.0,0.9969,1e-05,0.27223]
[1779908353233,64.21,74882.44,0.0,0.99689,1e-05,0.27241]
[1779908358268,64.21,74882.73,0.0,0.9969,1e-05,0.27229]
[1779908363302,64.21,74882.69,0.0,0.9969,1e-05,0.27231]
[1779908368338,64.21,74883.9,0.0,0.9969,1e-05,0.27183]
[1779908369437,64.21,74883.9,0.0,0.9969,1e-05,0.27183]
[1779908369471,64.21,74883.9,0.0,0.9969,1e-05,0.27183]
[1779908370023,64.21,74883.9,0.0,0.9969,1e-05,0.27183]
[1779908370032,64.21,74884.77,0.0,0.99691,1e-05,0.27148]
[1779908370220,64.21,74884.77,0.0,0.99691,1e-05,0.27148]
[1779908371359,64.21,74884.25,0.0,0.99692,1e-05,0.27023]
[1779908375862,64.21,74885.25,0.0,0.99693,1e-05,0.26983]
[1779908375968,64.21,74885.25,0.0,0.99693,1e-05,0.26983]
[1779908376069,64.21,74885.25,0.0,0.99693,1e-05,0.26983]
[1779908376273,64.21,74885.25,0.0,0.99693,1e-05,0.26983]
[1779908376467,64.21,74885.25,0.0,0.99693,1e-05,0.26983]
[1779908380715,64.21,74884.13,0.0,0.99692,1e-05,0.27027]
[1779908380974,64.21,74884.13,0.0,0.99692,1e-05,0.27027]
[1779908380983,64.21,74884.13,0.0,0.99692,1e-05,0.27027]
[1779908380984,64.21,74884.51,0.0,0.99692,1e-05,0.27012]
[1779908381220,64.21,74884.51,0.0,0.99692,1e-05,0.27012]
[1779908386781,64.21,74884.72,0.0,0.99692,1e-05,0.27004]
[1779908391486,64.21,74884.96,0.0,0.99692,1e-05,0.26995]
[1779908391718,64.21,74884.96,0.0,0.99692,1e-05,0.26995]
[1779908392072,64.21,74884.96,0.0,0.99692,1e-05,0.26995]
[1779908392147,64.21,74884.85,0.0,0.99692,1e-05,0.26999]
[1779908392220,64.21,74884.85,0.0,0.99692,1e-05,0.26999]
[1779908392506,64.21,74889.29,0.0,0.99695,1e-05,0.26824]
[1779908393513,64.21,74895.4,0.0,0.99698,0.0,0.26584]
[1779908394316,64.21,74895.4,0.0,0.99698,0.0,0.26584]
[1779908394471,64.21,74895.4,0.0,0.99698,0.0,0.26584]
[1779908394519,64.21,74897.0,0.0,0.99698,0.0,0.26522]
[1779908397540,64.21,74898.75,0.0,0.99699,0.0,0.26454]
[1779908398802,64.21,74898.75,0.0,0.99699,0.0,0.26454]
[1779908398967,64.21,74898.75,0.0,0.99699,0.0,0.26454]
[1779908399040,64.21,74899.84,0.0,0.997,0.0,0.26411]
[1779908400382,64.21,74899.8,0.0,0.997,0.0,0.26413]
[1779908400471,64.21,74899.8,0.0,0.997,0.0,0.26413]
[1779908401569,64.21,74896.09,0.0,0.99698,0.0,0.26557]
[1779908402576,64.21,74897.69,0.0,0.99699,0.0,0.26495]
[1779908404591,64.21,74899.48,0.0,0.997,0.0,0.26425]
[1779908405599,64.21,74903.72,0.0,0.99702,0.0,0.26261]
[1779908406606,64.21,74893.48,0.0,0.99697,0.0,0.26659]
[1779908408620,64.21,74885.91,0.0,0.99693,1e-05,0.26957]
[1779908409379,64.21,74885.91,0.0,0.99693,1e-05,0.26957]
[1779908409472,64.21,74885.91,0.0,0.99693,1e-05,0.26957]
[1779908409627,64.21,74886.57,0.0,0.99693,1e-05,0.26931]
[1779908410334,64.21,74886.57,0.0,0.99693,1e-05,0.26931]
[1779908410467,64.21,74886.57,0.0,0.99693,1e-05,0.26931]
[1779908410710,64.21,74886.57,0.0,0.99693,1e-05,0.26931]
[1779908410778,64.21,74889.43,0.0,0.99695,1e-05,0.26818]
[1779908411642,64.21,74891.57,0.0,0.99696,1e-05,0.26734]
[1779908414664,64.21,74894.16,0.0,0.99697,0.0,0.26633]
[1779908416278,64.21,74894.31,0.0,0.99697,0.0,0.26627]
[1779908416472,64.21,74894.31,0.0,0.99697,0.0,0.26627]
[1779908416907,64.21,74894.31,0.0,0.99697,0.0,0.26627]
[1779908416967,64.21,74894.31,0.0,0.99697,0.0,0.26627]
[1779908417008,64.21,74896.46,0.0,0.99698,0.0,0.26543]
[1779908417685,64.21,74898.9,0.0,0.99699,0.0,0.26448]
[1779908418692,64.21,74902.66,0.0,0.99701,0.0,0.26302]
[1779908419624,64.21,74902.66,0.0,0.99701,0.0,0.26302]
[1779908419720,64.21,74902.66,0.0,0.99701,0.0,0.26302]
[1779908419804,64.21,74904.36,0.0,0.99702,0.0,0.26236]
[1779908423402,64.21,74903.73,0.0,0.99702,0.0,0.26261]
[1779908423467,64.21,74903.73,0.0,0.99702,0.0,0.26261]
[1779908423727,64.21,74903.05,0.0,0.99701,0.0,0.26287]
[1779908425799,64.21,74903.85,0.0,0.99702,0.0,0.26256]
[1779908425967,64.21,74903.85,0.0,0.99702,0.0,0.26256]
[1779908431783,64.21,74904.24,0.0,0.99704,0.0,0.26098]
[1779908432743,64.21,74904.24,0.0,0.99704,0.0,0.26098]
[1779908432969,64.21,74904.24,0.0,0.99704,0.0,0.26098]
[1779908433070,64.21,74900.56,0.0,0.99702,0.0,0.2624]
[1779908433258,64.21,74900.56,0.0,0.99702,0.0,0.2624]
[1779908433473,64.21,74900.56,0.0,0.99702,0.0,0.2624]
[1779908434353,64.21,74900.76,0.0,0.99702,0.0,0.26232]
[1779908436819,64.21,74886.6,0.0,0.99695,1e-05,0.26784]
[1779908437826,64.21,74884.4,0.0,0.99694,1e-05,0.26871]
[1779908439332,64.21,74884.92,0.0,0.99694,1e-05,0.2685]
[1779908439470,64.21,74884.92,0.0,0.99694,1e-05,0.2685]
[1779908440245,64.21,74884.92,0.0,0.99694,1e-05,0.2685]
[1779908439840,64.21,74883.73,0.0,0.99693,1e-05,0.26897]
[1779908440471,64.21,74883.73,0.0,0.99693,1e-05,0.26897]
[1779908445882,64.21,74884.12,0.0,0.99694,1e-05,0.26882]
[1779908449977,64.21,74883.78,0.0,0.99693,1e-05,0.26895]
[1779908450218,64.21,74883.78,0.0,0.99693,1e-05,0.26895]
[1779908450179,64.21,74883.63,0.0,0.99693,1e-05,0.26901]
[1779908450827,64.21,74883.63,0.0,0.99693,1e-05,0.26901]
[1779908450968,64.21,74883.63,0.0,0.99693,1e-05,0.26901]
[1779908451021,64.21,74883.66,0.0,0.99693,1e-05,0.269]
[1779908452932,64.21,74879.88,0.0,0.99691,1e-05,0.2705]
[1779908455192,64.21,74880.36,0.0,0.99692,1e-05,0.27031]
[1779908455218,64.21,74880.36,0.0,0.99692,1e-05,0.27031]
[1779908455508,64.21,74881.39,0.0,0.99692,1e-05,0.2699]
[1779908455718,64.21,74881.39,0.0,0.99692,1e-05,0.2699]
[1779908455952,64.21,74880.36,0.0,0.99692,1e-05,0.27031]
[1779908457967,64.21,74876.4,0.0,0.9969,1e-05,0.27188]
[1779908458642,64.21,74876.4,0.0,0.9969,1e-05,0.27188]
[1779908458957,64.21,74876.4,0.0,0.9969,1e-05,0.27188]
[1779908458969,64.21,74876.4,0.0,0.9969,1e-05,0.27188]
[1779908459981,64.21,74879.45,0.0,0.99691,1e-05,0.27067]
[1779908460988,64.21,74877.34,0.0,0.9969,1e-05,0.2715]
[1779908465465,64.21,74877.7,0.0,0.9969,1e-05,0.27136]
[1779908465633,64.21,74877.7,0.0,0.9969,1e-05,0.27136]
[1779908465719,64.21,74877.7,0.0,0.9969,1e-05,0.27136]
[1779908466024,64.21,74877.71,0.0,0.9969,1e-05,0.27136]
[1779908467032,64.21,74876.02,0.0,0.9969,1e-05,0.27203]
[1779908468039,64.21,74874.08,0.0,0.99689,1e-05,0.2728]
[1779908473074,64.21,74864.71,0.0,0.99684,1e-05,0.27657]
[1779908473554,64.21,74864.71,0.0,0.99684,1e-05,0.27657]
[1779908473721,64.21,74864.71,0.0,0.99684,1e-05,0.27657]
[1779908473860,64.21,74864.71,0.0,0.99684,1e-05,0.27657]
[1779908473969,64.21,74864.71,0.0,0.99684,1e-05,0.27657]
[1779908474081,64.21,74863.31,0.0,0.99683,1e-05,0.27714]
[1779908475112,64.21,74863.31,0.0,0.99683,1e-05,0.27714]
[1779908477102,64.21,74857.34,0.0,0.9968,1e-05,0.27956]
[1779908478308,64.21,74857.35,0.0,0.9968,1e-05,0.27956]
[1779908478471,64.21,74857.35,0.0,0.9968,1e-05,0.27956]
[1779908479148,64.21,74857.35,0.0,0.9968,1e-05,0.27956]
[1779908479223,64.21,74857.35,0.0,0.9968,1e-05,0.27956]
[1779908479249,64.21,74857.15,0.0,0.9968,1e-05,0.27964]
[1779908483146,64.21,74859.69,0.0,0.99681,1e-05,0.27861]
[1779908484152,64.21,74867.45,0.0,0.99685,1e-05,0.27546]
[1779908485105,64.21,74867.45,0.0,0.99685,1e-05,0.27546]
[1779908485223,64.21,74867.45,0.0,0.99685,1e-05,0.27546]
[1779908487173,64.21,74871.33,0.0,0.99687,1e-05,0.27391]
[1779908488180,64.21,74876.81,0.0,0.9969,1e-05,0.27172]
[1779908488535,64.21,74876.81,0.0,0.9969,1e-05,0.27172]
[1779908488725,64.21,74876.81,0.0,0.9969,1e-05,0.27172]
[1779908488852,64.21,74876.81,0.0,0.9969,1e-05,0.27172]
[1779908488968,64.21,74876.81,0.0,0.9969,1e-05,0.27172]
[1779908489188,64.21,74878.97,0.0,0.99691,1e-05,0.27086]
[1779908491202,64.21,74888.86,0.0,0.99698,0.0,0.26551]
[1779908492209,64.21,74893.13,0.0,0.997,0.0,0.26385]
[1779908493085,64.21,74893.13,0.0,0.997,0.0,0.26385]
[1779908493223,64.21,74893.13,0.0,0.997,0.0,0.26385]
[1779908493260,64.21,74893.47,0.0,0.997,0.0,0.26371]
[1779908494096,64.21,74893.47,0.0,0.997,0.0,0.26371]
[1779908494219,64.21,74893.47,0.0,0.997,0.0,0.26371]
[1779908497244,64.21,74890.12,0.0,0.99698,0.0,0.26502]
[1779908500265,64.21,74891.58,0.0,0.99699,0.0,0.26445]
[1779908500899,64.21,74891.58,0.0,0.99699,0.0,0.26445]
[1779908500968,64.21,74891.58,0.0,0.99699,0.0,0.26445]
[1779908501752,64.21,74891.32,0.0,0.99699,0.0,0.26455]
[1779908501972,64.21,74891.32,0.0,0.99699,0.0,0.26455]
[1779908502279,64.21,74891.25,0.0,0.99699,0.0,0.26458]
[1779908504844,64.21,74890.46,0.0,0.99698,0.0,0.26488]
[1779908504969,64.21,74890.46,0.0,0.99698,0.0,0.26488]
[1779908505301,64.21,74892.31,0.0,0.99699,0.0,0.26416]
[1779908510847,64.21,74892.16,0.0,0.99699,0.0,0.26422]
[1779908510968,64.21,74892.16,0.0,0.99699,0.0,0.26422]
[1779908511123,64.21,74892.16,0.0,0.99699,0.0,0.26422]
[1779908511220,64.21,74892.16,0.0,0.99699,0.0,0.26422]
[1779908511320,64.21,74892.21,0.0,0.99699,0.0,0.2642]
[1779908511344,64.21,74894.2,0.0,0.997,0.0,0.26343]
[1779908512351,64.21,74895.46,0.0,0.99701,0.0,0.26294]
[1779908517386,64.21,74896.01,0.0,0.99701,0.0,0.26273]
[1779908519768,64.21,74895.84,0.0,0.99701,0.0,0.26279]
[1779908519973,64.21,74895.84,0.0,0.99701,0.0,0.26279]
[1779908520177,64.21,74895.84,0.0,0.99701,0.0,0.26279]
[1779908520221,64.21,74895.84,0.0,0.99701,0.0,0.26279]
[1779908520278,64.21,74895.65,0.0,0.99701,0.0,0.26287]
[1779908522421,64.21,74898.5,0.0,0.99702,0.0,0.26177]
[1779908523428,64.21,74899.86,0.0,0.99703,0.0,0.26124]
[1779908526046,64.21,74900.73,0.0,0.99703,0.0,0.26091]
[1779908526219,64.21,74900.73,0.0,0.99703,0.0,0.26091]
[1779908526250,64.21,74901.23,0.0,0.99704,0.0,0.26072]
[1779908528155,64.21,74901.02,0.0,0.99704,0.0,0.2608]
[1779908528217,64.21,74901.02,0.0,0.99704,0.0,0.2608]
[1779908528219,64.21,74902.27,0.0,0.99704,0.0,0.26032]
[1779908530477,64.21,74900.59,0.0,0.99703,0.0,0.26096]
[1779908531559,64.21,74900.59,0.0,0.99703,0.0,0.26096]
[1779908531720,64.21,74900.59,0.0,0.99703,0.0,0.26096]
[1779908531772,64.21,74900.59,0.0,0.99703,0.0,0.26096]
[1779908531969,64.21,74900.59,0.0,0.99703,0.0,0.26096]
[1779908532070,64.21,74899.89,0.0,0.99703,0.0,0.26123]
[1779908532491,64.21,74897.64,0.0,0.99702,0.0,0.2621]
[1779908535911,64.21,74897.9,0.0,0.99702,0.0,0.262]
[1779908535969,64.21,74897.9,0.0,0.99702,0.0,0.262]
[1779908541554,64.21,74896.61,0.0,0.99701,0.0,0.2625]
[1779908542561,64.21,74898.73,0.0,0.99702,0.0,0.26168]
[1779908544426,64.21,74898.87,0.0,0.99703,0.0,0.26162]
[1779908544575,64.21,74901.33,0.0,0.99704,0.0,0.26068]
[1779908545411,64.21,74901.33,0.0,0.99704,0.0,0.26068]
[1779908545477,64.21,74901.33,0.0,0.99704,0.0,0.26068]
[1779908547596,64.21,74895.83,0.0,0.99701,0.0,0.2628]
[1779908549695,64.21,74895.75,0.0,0.99701,0.0,0.26283]
[1779908549719,64.21,74895.75,0.0,0.99701,0.0,0.26283]
[1779908552631,64.21,74898.34,0.0,0.99704,0.0,0.2604]
[1779908555020,64.21,74899.63,0.0,0.99705,0.0,0.25991]
[1779908556104,64.21,74899.63,0.0,0.99705,0.0,0.25991]
[1779908556224,64.21,74899.63,0.0,0.99705,0.0,0.25991]
[1779908556323,64.21,74900.59,0.0,0.99705,0.0,0.25954]
[1779908556659,64.21,74901.69,0.0,0.99706,0.0,0.25912]
[1779908560305,64.21,74901.72,0.0,0.99706,0.0,0.25911]
[1779908559680,64.21,74898.73,0.0,0.99704,0.0,0.26025]
[1779908560470,64.21,74898.73,0.0,0.99704,0.0,0.26025]
[1779908565721,64.21,74898.6,0.0,0.99704,0.0,0.2603]
[1779908567880,64.21,74898.5,0.0,0.99704,0.0,0.26034]
[1779908567970,64.21,74898.5,0.0,0.99704,0.0,0.26034]
[1779908573778,64.21,74898.72,0.0,0.99704,0.0,0.26026]
[1779908577806,64.21,74899.82,0.0,0.99705,0.0,0.25983]
[1779908579514,64.21,74900.18,0.0,0.99705,0.0,0.2597]
[1779908579720,64.21,74900.18,0.0,0.99705,0.0,0.2597]
[1779908579820,64.21,74901.78,0.0,0.99706,0.0,0.25908]
[1779908582841,64.21,74903.02,0.0,0.99706,0.0,0.25861]
[1779908584743,64.21,74902.95,0.0,0.99706,0.0,0.25864]
[1779908584970,64.21,74902.95,0.0,0.99706,0.0,0.25864]
[1779908585013,64.21,74908.76,0.0,0.99709,0.0,0.25643]
[1779908585862,64.21,74911.04,0.0,0.9971,0.0,0.25556]
[1779908586869,64.21,74912.59,0.0,0.99711,0.0,0.25498]
[1779908587876,64.21,74914.1,0.0,0.99711,0.0,0.25441]
[1779908589124,64.21,74914.1,0.0,0.99711,0.0,0.25441]
[1779908589217,64.21,74914.1,0.0,0.99711,0.0,0.25441]
[1779908589255,64.21,74907.56,0.0,0.99708,0.0,0.25688]
[1779908589890,64.21,74897.23,0.0,0.99703,0.0,0.26083]
[1779908590524,64.21,74897.23,0.0,0.99703,0.0,0.26083]
[1779908590718,64.21,74897.23,0.0,0.99703,0.0,0.26083]
[1779908590897,64.21,74903.56,0.0,0.99706,0.0,0.2584]
[1779908591907,64.21,74907.63,0.0,0.99708,0.0,0.25685]
[1779908592912,64.21,74910.59,0.0,0.9971,0.0,0.25573]
[1779908595215,64.21,74910.21,0.0,0.9971,0.0,0.25588]
[1779908595470,64.21,74910.8,0.0,0.9971,0.0,0.25565]
[1779908600868,64.21,74911.13,0.0,0.9971,0.0,0.25553]
[1779908600968,64.21,74911.13,0.0,0.9971,0.0,0.25553]
[1779908602983,64.21,74912.9,0.0,0.99711,0.0,0.25486]
[1779908608020,64.21,74913.04,0.0,0.99711,0.0,0.25481]
[1779908611355,64.21,74913.11,0.0,0.99711,0.0,0.25478]
[1779908611039,64.21,74910.37,0.0,0.99711,0.0,0.25441]
[1779908611477,64.21,74910.37,0.0,0.99711,0.0,0.25441]
[1779908613053,64.21,74911.26,0.0,0.99712,0.0,0.25408]
[1779908614060,64.21,74912.33,0.0,0.99712,0.0,0.25368]
[1779908620103,64.21,74911.09,0.0,0.99712,0.0,0.25414]
[1779908622115,64.21,74905.48,0.0,0.99709,0.0,0.25626]
[1779908623123,64.21,74904.57,0.0,0.99708,0.0,0.2566]
[1779908623953,64.21,74904.57,0.0,0.99708,0.0,0.2566]
[1779908623968,64.21,74904.57,0.0,0.99708,0.0,0.2566]
[1779908629303,64.21,74904.49,0.0,0.99708,0.0,0.25664]
[1779908629408,64.21,74903.27,0.0,0.99708,0.0,0.2571]
[1779908629481,64.21,74903.27,0.0,0.99708,0.0,0.2571]
[1779908630172,64.21,74896.82,0.0,0.99705,0.0,0.25956]
[1779908631179,64.21,74893.31,0.0,0.99703,0.0,0.26091]
[1779908635148,64.21,74893.41,0.0,0.99703,0.0,0.26087]
[1779908635306,64.21,74893.41,0.0,0.99703,0.0,0.26087]
[1779908635407,64.21,74892.25,0.0,0.99702,0.0,0.26132]
[1779908635472,64.21,74892.25,0.0,0.99702,0.0,0.26132]
[1779908636218,64.21,74892.25,0.0,0.99702,0.0,0.26132]
[1779908636320,64.21,74892.9,0.0,0.99703,0.0,0.26107]
[1779908637220,64.21,74894.34,0.0,0.99704,0.0,0.26051]
[1779908642256,64.21,74899.97,0.0,0.99706,0.0,0.25836]
[1779908643043,64.21,74899.97,0.0,0.99706,0.0,0.25836]
[1779908643235,64.21,74899.97,0.0,0.99706,0.0,0.25836]
[1779908644270,64.21,74897.84,0.0,0.99705,0.0,0.25917]
[1779908645277,64.21,74895.97,0.0,0.99704,0.0,0.25989]
[1779908648752,64.21,74896.13,0.0,0.99704,0.0,0.25982]
[1779908648972,64.21,74896.13,0.0,0.99704,0.0,0.25982]
[1779908654340,64.21,74896.23,0.0,0.99704,0.0,0.25979]
[1779908658268,64.21,74896.03,0.0,0.99704,0.0,0.25986]
[1779908658469,64.21,74896.03,0.0,0.99704,0.0,0.25986]
[1779908659375,64.21,74894.45,0.0,0.99704,0.0,0.26047]
[1779908661472,64.21,74894.4,0.0,0.99704,0.0,0.26049]
[1779908661389,64.21,74893.36,0.0,0.99703,0.0,0.26089]
[1779908662396,64.21,74893.32,0.0,0.99703,0.0,0.2609]
[1779908667431,64.21,74894.33,0.0,0.99704,0.0,0.26052]
[1779908667848,64.21,74894.33,0.0,0.99704,0.0,0.26052]
[1779908667970,64.21,74894.33,0.0,0.99704,0.0,0.26052]
[1779908670453,64.21,74902.07,0.0,0.99707,0.0,0.25755]
[1779908671278,64.21,74902.07,0.0,0.99707,0.0,0.25755]
[1779908671474,64.21,74902.07,0.0,0.99707,0.0,0.25755]
[1779908671460,64.21,74908.31,0.0,0.99712,0.0,0.25379]
[1779908673351,64.21,74909.09,0.0,0.99712,0.0,0.25349]
[1779908673476,64.21,74909.09,0.0,0.99712,0.0,0.25349]
[1779908673479,64.21,74908.29,0.0,0.99712,0.0,0.25379]
[1779908674810,64.21,74907.14,0.0,0.99711,0.0,0.25423]
[1779908674970,64.21,74907.14,0.0,0.99711,0.0,0.25423]
[1779908678514,64.21,74909.28,0.0,0.99712,0.0,0.25342]
[1779908680516,64.21,74909.71,0.0,0.99713,0.0,0.25326]
[1779908680719,64.21,74909.71,0.0,0.99713,0.0,0.25326]
[1779908682554,64.21,74915.37,0.0,0.99715,0.0,0.25114]
[1779908685398,64.21,74916.93,0.0,0.99716,0.0,0.25056]
[1779908685476,64.21,74916.93,0.0,0.99716,0.0,0.25056]
[1779908685450,64.21,74917.2,0.0,0.99716,0.0,0.25046]
[1779908688502,64.21,74917.23,0.0,0.99716,0.0,0.25045]
[1779908688718,64.21,74917.77,0.0,0.99716,0.0,0.25025]
[1779908696652,64.21,74918.22,0.0,0.99717,0.0,0.25008]
[1779908699475,64.21,74918.22,0.0,0.99717,0.0,0.25008]
[1779908699673,64.21,74916.05,0.0,0.99716,0.0,0.25089]
[1779908702650,64.21,74916.91,0.0,0.99716,0.0,0.25057]
[1779908702721,64.21,74916.91,0.0,0.99716,0.0,0.25057]
[1779908703478,64.21,74916.91,0.0,0.99716,0.0,0.25057]
[1779908702819,64.21,74917.0,0.0,0.99716,0.0,0.25054]
[1779908706726,64.21,74906.71,0.0,0.99711,0.0,0.25439]
[1779908707739,64.21,74906.71,0.0,0.99711,0.0,0.25439]
[1779908707968,64.21,74906.71,0.0,0.99711,0.0,0.25439]
[1779908708070,64.21,74908.53,0.0,0.99712,0.0,0.2537]
[1779908708736,64.21,74906.49,0.0,0.99711,0.0,0.25447]
[1779908709937,64.21,74906.49,0.0,0.99711,0.0,0.25447]
[1779908709968,64.21,74906.49,0.0,0.99711,0.0,0.25447]
[1779908710227,64.21,74906.57,0.0,0.99711,0.0,0.25444]
[1779908711757,64.21,74909.09,0.0,0.99712,0.0,0.25349]
[1779908716792,64.21,74907.91,0.0,0.99712,0.0,0.25394]
[1779908721480,64.21,74907.75,0.0,0.99712,0.0,0.254]
[1779908721833,64.21,74905.77,0.0,0.99711,0.0,0.25474]
[1779908723014,64.21,74905.77,0.0,0.99711,0.0,0.25474]
[1779908723223,64.21,74905.77,0.0,0.99711,0.0,0.25474]
[1779908723320,64.21,74906.29,0.0,0.99711,0.0,0.25455]
[1779908728882,64.21,74905.81,0.0,0.99711,0.0,0.25473]
[1779908731903,64.21,74904.98,0.0,0.99712,0.0,0.25364]
[1779908736289,64.21,74906.05,0.0,0.99712,0.0,0.25324]
[1779908736476,64.21,74906.05,0.0,0.99712,0.0,0.25324]
[1779908739959,64.21,74909.55,0.0,0.99714,0.0,0.25192]
[1779908740999,64.21,74909.55,0.0,0.99714,0.0,0.25192]
[1779908741223,64.21,74909.55,0.0,0.99714,0.0,0.25192]
[1779908741321,64.21,74910.65,0.0,0.99715,0.0,0.25151]
[1779908741974,64.21,74914.32,0.0,0.99716,0.0,0.25015]
[1779908742981,64.21,74917.35,0.0,0.99718,0.0,0.24902]
[1779908744761,64.21,74918.44,0.0,0.99718,0.0,0.24862]
[1779908744968,64.21,74918.44,0.0,0.99718,0.0,0.24862]
[1779908750030,64.21,74921.99,0.0,0.9972,0.0,0.24731]
[1779908752866,64.21,74922.23,0.0,0.9972,0.0,0.24722]
[1779908752972,64.21,74922.23,0.0,0.9972,0.0,0.24722]
[1779908753051,64.21,74922.17,0.0,0.9972,0.0,0.24724]
[1779908755244,64.21,74922.0,0.0,0.9972,0.0,0.24731]
[1779908755472,64.21,74922.0,0.0,0.9972,0.0,0.24731]
[1779908761107,64.21,74915.33,0.0,0.99717,0.0,0.24977]
[1779908762114,64.21,74911.52,0.0,0.99715,0.0,0.25119]
[1779908765302,64.21,74911.54,0.0,0.99715,0.0,0.25118]
[1779908765469,64.21,74911.54,0.0,0.99715,0.0,0.25118]
[1779908765544,64.21,74908.66,0.0,0.99714,0.0,0.25226]
[1779908766064,64.21,74908.66,0.0,0.99714,0.0,0.25226]
[1779908766217,64.21,74908.66,0.0,0.99714,0.0,0.25226]
[1779908767062,64.21,74908.19,0.0,0.99713,0.0,0.25243]
[1779908772183,64.21,74909.25,0.0,0.99714,0.0,0.25204]
[1779908774390,64.21,74908.98,0.0,0.99714,0.0,0.25214]
[1779908774473,64.21,74908.98,0.0,0.99714,0.0,0.25214]
[1779908774532,64.21,74909.26,0.0,0.99714,0.0,0.25203]
[1779908774835,64.21,74909.26,0.0,0.99714,0.0,0.25203]
[1779908774971,64.21,74909.26,0.0,0.99714,0.0,0.25203]
[1779908780240,64.21,74909.71,0.0,0.99714,0.0,0.25186]
[1779908782995,64.21,74910.29,0.0,0.99714,0.0,0.25165]
[1779908783220,64.21,74910.29,0.0,0.99714,0.0,0.25165]
[1779908783261,64.21,74910.23,0.0,0.99714,0.0,0.25167]
[1779908785858,64.21,74910.26,0.0,0.99714,0.0,0.25166]
[1779908785969,64.21,74910.26,0.0,0.99714,0.0,0.25166]
[1779908790985,64.21,74910.69,0.0,0.99715,0.0,0.2515]
[1779908791139,64.21,74910.69,0.0,0.99715,0.0,0.2515]
[1779908791225,64.21,74910.69,0.0,0.99715,0.0,0.2515]
[1779908791317,64.21,74909.98,0.0,0.99716,0.0,0.25037]
[1779908798366,64.21,74910.38,0.0,0.99716,0.0,0.25022]
[1779908799685,64.21,74910.38,0.0,0.99716,0.0,0.25022]
[1779908799718,64.21,74910.38,0.0,0.99716,0.0,0.25022]
[1779908800219,64.21,74910.38,0.0,0.99716,0.0,0.25022]
[1779908800468,64.21,74910.38,0.0,0.99716,0.0,0.25022]
[1779908800549,64.21,74910.15,0.0,0.99716,0.0,0.25031]
[1779908806059,64.21,74910.38,0.0,0.99716,0.0,0.25022]
[1779908811457,64.21,74909.83,0.0,0.99716,0.0,0.25043]
[1779908813352,64.21,74909.66,0.0,0.99716,0.0,0.25049]
[1779908813469,64.21,74909.66,0.0,0.99716,0.0,0.25049]
[1779908813471,64.21,74909.52,0.0,0.99716,0.0,0.25054]
[1779908813677,64.21,74909.52,0.0,0.99716,0.0,0.25054]
[1779908813722,64.21,74909.52,0.0,0.99716,0.0,0.25054]
[1779908817499,64.21,74904.76,0.0,0.99713,0.0,0.25232]
[1779908818506,64.21,74895.21,0.0,0.99709,0.0,0.25592]
[1779908819513,64.21,74892.82,0.0,0.99708,0.0,0.25683]
[1779908821528,64.21,74886.07,0.0,0.99704,0.0,0.25941]
[1779908822535,64.21,74883.13,0.0,0.99703,0.0,0.26054]
[1779908824549,64.21,74880.24,0.0,0.99701,0.0,0.26165]
[1779908826563,64.21,74878.34,0.0,0.997,0.0,0.26239]
[1779908827570,64.21,74874.89,0.0,0.99699,0.0,0.26373]
[1779908829093,64.21,74874.2,0.0,0.99698,0.0,0.264]
[1779908829222,64.21,74874.2,0.0,0.99698,0.0,0.264]
[1779908829304,64.21,74874.2,0.0,0.99698,0.0,0.264]
[1779908829476,64.21,74874.2,0.0,0.99698,0.0,0.264]
[1779908829584,64.21,74874.28,0.0,0.99698,0.0,0.26397]
[1779908831598,64.21,74871.35,0.0,0.99697,1e-05,0.26511]
[1779908832605,64.21,74866.57,0.0,0.99695,1e-05,0.26698]
[1779908834621,64.21,74863.63,0.0,0.99693,1e-05,0.26814]
[1779908835628,64.21,74861.98,0.0,0.99692,1e-05,0.2688]
[1779908838007,64.21,74862.56,0.0,0.99693,1e-05,0.26857]
[1779908838178,64.21,74862.56,0.0,0.99693,1e-05,0.26857]
[1779908838223,64.21,74862.56,0.0,0.99693,1e-05,0.26857]
[1779908838649,64.21,74862.37,0.0,0.99692,1e-05,0.26864]
[1779908843684,64.21,74861.57,0.0,0.99692,1e-05,0.26896]
[1779908847712,64.21,74865.99,0.0,0.99694,1e-05,0.26721]
[1779908849074,64.21,74865.99,0.0,0.99694,1e-05,0.26721]
[1779908849222,64.21,74865.99,0.0,0.99694,1e-05,0.26721]
[1779908849298,64.21,74865.99,0.0,0.99694,1e-05,0.26721]
[1779908849469,64.21,74865.99,0.0,0.99694,1e-05,0.26721]
[1779908849505,64.21,74866.91,0.0,0.99695,1e-05,0.26685]
[1779908851742,64.21,74866.29,0.0,0.99696,1e-05,0.26564]
[1779908854126,64.21,74866.66,0.0,0.99696,1e-05,0.26549]
[1779908854220,64.21,74866.66,0.0,0.99696,1e-05,0.26549]
[1779908854236,64.21,74866.66,0.0,0.99696,1e-05,0.26549]
[1779908854468,64.21,74866.66,0.0,0.99696,1e-05,0.26549]
[1779908854570,64.21,74866.33,0.0,0.99696,1e-05,0.26562]
[1779908855771,64.21,74869.33,0.0,0.99698,1e-05,0.26445]
[1779908857982,64.21,74870.64,0.0,0.99698,0.0,0.26394]
[1779908858221,64.21,74870.64,0.0,0.99698,0.0,0.26394]
[1779908858797,64.21,74871.93,0.0,0.99699,0.0,0.26343]
[1779908858968,64.21,74871.93,0.0,0.99699,0.0,0.26343]
[1779908858989,64.21,74875.73,0.0,0.99701,0.0,0.26196]
[1779908860805,64.21,74877.49,0.0,0.99702,0.0,0.26128]
[1779908865841,64.21,74876.49,0.0,0.99701,0.0,0.26166]
[1779908866856,64.21,74872.46,0.0,0.99699,0.0,0.26323]
[1779908867863,64.21,74870.73,0.0,0.99698,0.0,0.2639]
[1779908869807,64.21,74870.78,0.0,0.99698,0.0,0.26388]
[1779908869968,64.21,74870.78,0.0,0.99698,0.0,0.26388]
[1779908871890,64.21,74868.09,0.0,0.99697,1e-05,0.26493]
[1779908873861,64.21,74867.78,0.0,0.99697,1e-05,0.26505]
[1779908876613,64.21,74867.91,0.0,0.99697,1e-05,0.265]
[1779908876720,64.21,74867.15,0.0,0.99696,1e-05,0.2653]
[1779908876880,64.21,74867.15,0.0,0.99696,1e-05,0.2653]
[1779908876970,64.21,74867.15,0.0,0.99696,1e-05,0.2653]
[1779908876977,64.21,74866.9,0.0,0.99696,1e-05,0.2654]
[1779908877932,64.21,74863.2,0.0,0.99694,1e-05,0.26685]
[1779908878940,64.21,74860.73,0.0,0.99693,1e-05,0.26782]
[1779908880959,64.21,74866.41,0.0,0.99696,1e-05,0.26559]
[1779908881963,64.21,74871.35,0.0,0.99699,0.0,0.26366]
[1779908882816,64.21,74871.35,0.0,0.99699,0.0,0.26366]
[1779908882967,64.21,74871.35,0.0,0.99699,0.0,0.26366]
[1779908883532,64.21,74871.35,0.0,0.99699,0.0,0.26366]
[1779908883540,64.21,74872.48,0.0,0.99699,0.0,0.26322]
[1779908883721,64.21,74872.48,0.0,0.99699,0.0,0.26322]
[1779908884984,64.21,74877.04,0.0,0.99701,0.0,0.26145]
[1779908888012,64.21,74858.66,0.0,0.99692,1e-05,0.26864]
[1779908889015,64.21,74851.25,0.0,0.99688,1e-05,0.27159]
[1779908891029,64.21,74849.89,0.0,0.99688,1e-05,0.27213]
[1779908891806,64.21,74849.89,0.0,0.99688,1e-05,0.27213]
[1779908891971,64.21,74849.89,0.0,0.99688,1e-05,0.27213]
[1779908892059,64.21,74849.89,0.0,0.99688,1e-05,0.27213]
[1779908892217,64.21,74849.89,0.0,0.99688,1e-05,0.27213]
[1779908892319,64.21,74852.91,0.0,0.99689,1e-05,0.27093]
[1779908898078,64.21,74862.43,0.0,0.99694,1e-05,0.26715]
[1779908899423,64.21,74862.43,0.0,0.99694,1e-05,0.26715]
[1779908899470,64.21,74862.43,0.0,0.99694,1e-05,0.26715]
[1779908899698,64.21,74862.43,0.0,0.99694,1e-05,0.26715]
[1779908899571,64.21,74864.09,0.0,0.99695,1e-05,0.2665]
[1779908899722,64.21,74864.09,0.0,0.99695,1e-05,0.2665]
[1779908900092,64.21,74860.28,0.0,0.99693,1e-05,0.268]
[1779908901099,64.21,74858.81,0.0,0.99692,1e-05,0.26858]
[1779908903114,64.21,74854.78,0.0,0.9969,1e-05,0.27018]
[1779908903846,64.21,74854.78,0.0,0.9969,1e-05,0.27018]
[1779908903968,64.21,74854.78,0.0,0.9969,1e-05,0.27018]
[1779908904123,64.21,74850.81,0.0,0.99688,1e-05,0.27177]
[1779908905085,64.21,74850.81,0.0,0.99688,1e-05,0.27177]
[1779908905225,64.21,74850.81,0.0,0.99688,1e-05,0.27177]
[1779908905284,64.21,74847.84,0.0,0.99687,1e-05,0.27296]
[1779908906136,64.21,74852.06,0.0,0.99689,1e-05,0.27127]
[1779908909446,64.21,74852.15,0.0,0.99689,1e-05,0.27123]
[1779908909468,64.21,74852.15,0.0,0.99689,1e-05,0.27123]
[1779908909489,64.21,74853.75,0.0,0.9969,1e-05,0.27059]
[1779908909940,64.21,74853.75,0.0,0.9969,1e-05,0.27059]
[1779908909969,64.21,74853.75,0.0,0.9969,1e-05,0.27059]
[1779908910164,64.21,74855.06,0.0,0.9969,1e-05,0.27007]
[1779908911170,64.21,74855.51,0.0,0.99692,1e-05,0.26842]
[1779908916516,64.21,74856.05,0.0,0.99692,1e-05,0.26821]
[1779908916721,64.21,74856.05,0.0,0.99692,1e-05,0.26821]
[1779908919227,64.21,74853.76,0.0,0.99691,1e-05,0.26911]
[1779908924218,64.21,74853.91,0.0,0.99691,1e-05,0.26906]
[1779908924440,64.21,74853.91,0.0,0.99691,1e-05,0.26906]
[1779908924472,64.21,74853.91,0.0,0.99691,1e-05,0.26906]
[1779908924493,64.21,74855.0,0.0,0.99692,1e-05,0.26862]
[1779908927762,64.21,74854.08,0.0,0.99691,1e-05,0.26899]
[1779908928290,64.21,74852.71,0.0,0.99691,1e-05,0.26953]
[1779908930903,64.21,74852.48,0.0,0.99691,1e-05,0.26962]
[1779908930968,64.21,74852.48,0.0,0.99691,1e-05,0.26962]
[1779908931057,64.21,74852.48,0.0,0.99691,1e-05,0.26962]
[1779908931219,64.21,74852.48,0.0,0.99691,1e-05,0.26962]
[1779908931312,64.21,74847.65,0.0,0.99688,1e-05,0.27155]
[1779908932319,64.21,74845.6,0.0,0.99687,1e-05,0.27237]
[1779908937354,64.21,74846.38,0.0,0.99688,1e-05,0.27206]
[1779908940905,64.21,74845.2,0.0,0.99687,1e-05,0.27253]
[1779908940967,64.21,74845.2,0.0,0.99687,1e-05,0.27253]
[1779908941378,64.21,74845.2,0.0,0.99687,1e-05,0.27253]
[1779908941468,64.21,74845.2,0.0,0.99687,1e-05,0.27253]
[1779908941479,64.21,74844.9,0.0,0.99687,1e-05,0.27265]
[1779908947424,64.21,74844.77,0.0,0.99687,1e-05,0.2727]
[1779908950446,64.21,74847.18,0.0,0.99688,1e-05,0.27174]
[1779908951583,64.21,74847.18,0.0,0.99688,1e-05,0.27174]
[1779908951718,64.21,74847.18,0.0,0.99688,1e-05,0.27174]
[1779908951681,64.21,74847.33,0.0,0.99688,1e-05,0.27168]
[1779908951935,64.21,74847.33,0.0,0.99688,1e-05,0.27168]
[1779908951970,64.21,74847.33,0.0,0.99688,1e-05,0.27168]
[1779908952460,64.21,74847.42,0.0,0.99688,1e-05,0.27164]
[1779908957495,64.21,74848.39,0.0,0.99689,1e-05,0.27125]
[1779908958332,64.21,74848.39,0.0,0.99689,1e-05,0.27125]
[1779908958469,64.21,74848.39,0.0,0.99689,1e-05,0.27125]
[1779908960678,64.21,74848.46,0.0,0.99689,1e-05,0.27122]
[1779908960719,64.21,74848.46,0.0,0.99689,1e-05,0.27122]
[1779908960779,64.21,74848.35,0.0,0.99689,1e-05,0.27127]
[1779908965551,64.21,74847.06,0.0,0.99688,1e-05,0.27178]
[1779908968572,64.21,74849.2,0.0,0.99689,1e-05,0.27093]
[1779908969238,64.21,74849.2,0.0,0.99689,1e-05,0.27093]
[1779908969468,64.21,74849.2,0.0,0.99689,1e-05,0.27093]
[1779908973608,64.21,74849.84,0.0,0.99691,1e-05,0.2692]
[1779908977637,64.21,74864.5,0.0,0.99698,0.0,0.26343]
[1779908978644,64.21,74867.19,0.0,0.997,0.0,0.26239]
[1779908979255,64.21,74867.19,0.0,0.997,0.0,0.26239]
[1779908979472,64.21,74867.19,0.0,0.997,0.0,0.26239]
[1779908979651,64.21,74866.4,0.0,0.99699,0.0,0.26269]
[1779908980699,64.21,74866.4,0.0,0.99699,0.0,0.26269]
[1779908980718,64.21,74866.4,0.0,0.99699,0.0,0.26269]
[1779908981665,64.21,74869.35,0.0,0.99701,0.0,0.26155]
[1779908982671,64.21,74870.9,0.0,0.99702,0.0,0.26095]
[1779908985692,64.21,74869.39,0.0,0.99701,0.0,0.26153]
[1779908987782,64.21,74869.86,0.0,0.99701,0.0,0.26135]
[1779908987935,64.21,74870.5,0.0,0.99701,0.0,0.2611]
[1779908987968,64.21,74870.5,0.0,0.99701,0.0,0.2611]
[1779908988713,64.21,74870.62,0.0,0.99701,0.0,0.26106]
[1779908992742,64.21,74872.83,0.0,0.99703,0.0,0.2602]
[1779908993749,64.21,74876.12,0.0,0.99704,0.0,0.25894]
[1779908994756,64.21,74880.48,0.0,0.99706,0.0,0.25727]
[1779908995763,64.21,74881.6,0.0,0.99707,0.0,0.25684]
[1779908996770,64.21,74882.88,0.0,0.99707,0.0,0.25635]
[1779908996827,64.21,74882.88,0.0,0.99707,0.0,0.25635]
[1779908996967,64.21,74882.88,0.0,0.99707,0.0,0.25635]
[1779908997220,64.21,74882.88,0.0,0.99707,0.0,0.25635]
[1779908997473,64.21,74882.88,0.0,0.99707,0.0,0.25635]
[1779908997777,64.21,74882.23,0.0,0.99707,0.0,0.2566]
[1779909001805,64.21,74879.54,0.0,0.99706,0.0,0.25763]
[1779909007259,64.21,74878.73,0.0,0.99705,0.0,0.25794]
[1779909007467,64.21,74878.73,0.0,0.99705,0.0,0.25794]
[1779909009188,64.21,74878.48,0.0,0.99705,0.0,0.25803]
[1779909009218,64.21,74878.48,0.0,0.99705,0.0,0.25803]
[1779909009289,64.21,74878.48,0.0,0.99705,0.0,0.25803]
[1779909011574,64.21,74878.48,0.0,0.99705,0.0,0.25803]
[1779909011717,64.21,74878.48,0.0,0.99705,0.0,0.25803]
[1779909015505,64.21,74877.51,0.0,0.99705,0.0,0.2584]
[1779909015725,64.21,74877.51,0.0,0.99705,0.0,0.2584]
[1779909015755,64.21,74877.57,0.0,0.99705,0.0,0.25838]
[1779909017919,64.21,74870.73,0.0,0.99701,0.0,0.26101]
[1779909018926,64.21,74854.65,0.0,0.99693,1e-05,0.26729]
[1779909020345,64.21,74854.65,0.0,0.99693,1e-05,0.26729]
[1779909020467,64.21,74854.65,0.0,0.99693,1e-05,0.26729]
[1779909020486,64.21,74852.04,0.0,0.99692,1e-05,0.26833]
[1779909024362,64.21,74852.58,0.0,0.99692,1e-05,0.26811]
[1779909025975,64.21,74850.74,0.0,0.99691,1e-05,0.26884]
[1779909026982,64.21,74849.29,0.0,0.99691,1e-05,0.26942]
[1779909028428,64.21,74849.29,0.0,0.99691,1e-05,0.26942]
[1779909028467,64.21,74849.29,0.0,0.99691,1e-05,0.26942]
[1779909028649,64.21,74849.29,0.0,0.99691,1e-05,0.26942]
[1779909028723,64.21,74849.29,0.0,0.99691,1e-05,0.26942]
[1779909028821,64.21,74849.09,0.0,0.99691,1e-05,0.2695]
[1779909031010,64.21,74849.18,0.0,0.99692,1e-05,0.26799]
[1779909037052,64.21,74848.4,0.0,0.99692,1e-05,0.2683]
[1779909039607,64.21,74848.33,0.0,0.99692,1e-05,0.26832]
[1779909039723,64.21,74848.33,0.0,0.99692,1e-05,0.26832]
[1779909039817,64.21,74851.05,0.0,0.99693,1e-05,0.26725]
[1779909040047,64.21,74851.05,0.0,0.99693,1e-05,0.26725]
[1779909040220,64.21,74851.05,0.0,0.99693,1e-05,0.26725]
[1779909040261,64.21,74854.67,0.0,0.99695,1e-05,0.26582]
[1779909041572,64.21,74851.81,0.0,0.99694,1e-05,0.26695]
[1779909044101,64.21,74849.83,0.0,0.99693,1e-05,0.26773]
[1779909045286,64.21,74849.83,0.0,0.99693,1e-05,0.26773]
[1779909045468,64.21,74849.83,0.0,0.99693,1e-05,0.26773]
[1779909045742,64.21,74849.83,0.0,0.99693,1e-05,0.26773]
[1779909045787,64.21,74847.85,0.0,0.99692,1e-05,0.26852]
[1779909045968,64.21,74847.85,0.0,0.99692,1e-05,0.26852]
[1779909046396,64.21,74846.49,0.0,0.99691,1e-05,0.26905]
[1779909046972,64.21,74846.49,0.0,0.99691,1e-05,0.26905]
[1779909047836,64.21,74846.49,0.0,0.99691,1e-05,0.26905]
[1779909047123,64.21,74838.48,0.0,0.99687,1e-05,0.27225]
[1779909047968,64.21,74838.48,0.0,0.99687,1e-05,0.27225]
[1779909048130,64.21,74837.57,0.0,0.99686,1e-05,0.27262]
[1779909049139,64.21,74836.61,0.0,0.99686,1e-05,0.273]
[1779909050144,64.21,74834.72,0.0,0.99685,1e-05,0.27376]
[1779909051151,64.21,74836.3,0.0,0.99686,1e-05,0.27313]
[1779909056619,64.21,74835.93,0.0,0.99685,1e-05,0.27328]
[1779909056717,64.21,74835.93,0.0,0.99685,1e-05,0.27328]
[1779909060214,64.21,74834.03,0.0,0.99685,1e-05,0.27404]
[1779909061221,64.21,74835.36,0.0,0.99685,1e-05,0.27351]
[1779909063235,64.21,74841.66,0.0,0.99688,1e-05,0.27098]
[1779909063899,64.21,74841.66,0.0,0.99688,1e-05,0.27098]
[1779909063968,64.21,74841.66,0.0,0.99688,1e-05,0.27098]
[1779909064703,64.21,74843.16,0.0,0.99689,1e-05,0.27038]
[1779909069277,64.21,74842.28,0.0,0.99689,1e-05,0.27073]
[1779909070852,64.21,74842.28,0.0,0.99689,1e-05,0.27073]
[1779909070972,64.21,74842.7,0.0,0.99689,1e-05,0.27056]
[1779909071291,64.21,74845.9,0.0,0.99691,1e-05,0.26929]
[1779909072298,64.21,74844.56,0.0,0.9969,1e-05,0.26982]
[1779909076326,64.21,74843.77,0.0,0.9969,1e-05,0.27014]
[1779909079618,64.21,74843.77,0.0,0.9969,1e-05,0.27014]
[1779909079720,64.21,74843.77,0.0,0.9969,1e-05,0.27014]
[1779909084381,64.21,74841.75,0.0,0.99688,1e-05,0.27094]
[1779909085649,64.21,74841.75,0.0,0.99688,1e-05,0.27094]
[1779909085719,64.21,74841.75,0.0,0.99688,1e-05,0.27094]
[1779909087723,64.21,74840.8,0.0,0.99688,1e-05,0.27132]
[1779909090517,64.21,74840.85,0.0,0.99688,1e-05,0.2713]
[1779909090718,64.21,74840.85,0.0,0.99688,1e-05,0.2713]
[1779909090796,64.21,74836.65,0.0,0.99686,1e-05,0.27299]
[1779909091432,64.21,74838.57,0.0,0.99689,1e-05,0.27073]
[1779909094813,64.21,74837.85,0.0,0.99688,1e-05,0.27102]
[1779909094969,64.21,74837.99,0.0,0.99688,1e-05,0.27096]
[1779909100495,64.21,74838.15,0.0,0.99688,1e-05,0.2709]
[1779909101882,64.21,74838.15,0.0,0.99688,1e-05,0.2709]
[1779909101502,64.21,74839.25,0.0,0.99689,1e-05,0.27046]
[1779909102509,64.21,74840.29,0.0,0.99689,1e-05,0.27004]
[1779909103477,64.21,74840.29,0.0,0.99689,1e-05,0.27004]
[1779909103516,64.21,74841.88,0.0,0.9969,1e-05,0.26941]
[1779909107126,64.21,74842.12,0.0,0.9969,1e-05,0.26932]
[1779909107544,64.21,74844.62,0.0,0.99692,1e-05,0.26832]
[1779909108551,64.21,74845.4,0.0,0.99692,1e-05,0.26801]
[1779909114594,64.21,74842.17,0.0,0.9969,1e-05,0.2693]
[1779909115600,64.21,74840.45,0.0,0.99689,1e-05,0.26998]
[1779909116608,64.21,74839.37,0.0,0.99689,1e-05,0.27041]
[1779909118622,64.21,74840.24,0.0,0.99689,1e-05,0.27006]
[1779909119909,64.21,74838.85,0.0,0.99689,1e-05,0.27062]
[1779909120916,64.21,74840.27,0.0,0.99689,1e-05,0.27005]
[1779909121643,64.21,74839.4,0.0,0.99689,1e-05,0.2704]
[1779909126679,64.21,74839.72,0.0,0.99689,1e-05,0.27027]
[1779909128693,64.21,74840.77,0.0,0.9969,1e-05,0.26985]
[1779909129700,64.21,74841.95,0.0,0.9969,1e-05,0.26938]
[1779909136749,64.21,74841.01,0.0,0.9969,1e-05,0.26976]
[1779909139770,64.21,74842.52,0.0,0.99691,1e-05,0.26916]
[1779909144805,64.21,74841.93,0.0,0.9969,1e-05,0.26939]
[1779909147826,64.21,74840.18,0.0,0.99689,1e-05,0.27009]
[1779909150847,64.21,74836.15,0.0,0.99687,1e-05,0.2717]
[1779909151853,64.21,74835.96,0.0,0.99689,1e-05,0.27029]
[1779909155882,64.21,74838.23,0.0,0.9969,1e-05,0.26938]
[1779909156889,64.21,74839.15,0.0,0.9969,1e-05,0.26902]
[1779909157896,64.21,74840.38,0.0,0.99691,1e-05,0.26853]
[1779909158697,64.21,74840.38,0.0,0.99691,1e-05,0.26853]
[1779909159468,64.21,74841.06,0.0,0.99691,1e-05,0.26826]
[1779909162931,64.21,74839.18,0.0,0.99691,1e-05,0.26901]
[1779909165933,64.21,74839.23,0.0,0.99691,1e-05,0.26899]
[1779909165968,64.21,74839.23,0.0,0.99691,1e-05,0.26899]
[1779909165952,64.21,74841.86,0.0,0.99692,1e-05,0.26794]
[1779909166959,64.21,74842.74,0.0,0.99692,1e-05,0.26759]
[1779909168973,64.21,74848.94,0.0,0.99695,1e-05,0.26515]
[1779909169034,64.21,74848.94,0.0,0.99695,1e-05,0.26515]
[1779909169040,64.21,74848.94,0.0,0.99695,1e-05,0.26515]
[1779909169981,64.21,74854.11,0.0,0.99698,1e-05,0.26313]
[1779909170988,64.21,74854.9,0.0,0.99698,1e-05,0.26282]
[1779909172000,64.21,74856.14,0.0,0.99699,0.0,0.26234]
[1779909174006,64.21,74856.07,0.0,0.99699,0.0,0.26236]
[1779909174218,64.21,74856.07,0.0,0.99699,0.0,0.26236]
[1779909175016,64.21,74858.83,0.0,0.997,0.0,0.26129]
[1779909176023,64.21,74861.09,0.0,0.99702,0.0,0.26042]
[1779909178029,64.21,74860.76,0.0,0.99701,0.0,0.26055]
[1779909178613,64.21,74864.04,0.0,0.99703,0.0,0.25928]
[1779909179758,64.21,74864.04,0.0,0.99703,0.0,0.25928]
[1779909179786,64.21,74871.54,0.0,0.99707,0.0,0.25641]
[1779909180559,64.21,74875.07,0.0,0.99708,0.0,0.25506]
[1779909181902,64.21,74875.07,0.0,0.99708,0.0,0.25506]
[1779909181967,64.21,74875.07,0.0,0.99708,0.0,0.25506]
[1779909181940,64.21,74876.03,0.0,0.99709,0.0,0.2547]
[1779909183474,64.21,74876.47,0.0,0.99709,0.0,0.25453]
[1779909183574,64.21,74876.07,0.0,0.99709,0.0,0.25468]
[1779909189114,64.21,74876.94,0.0,0.99709,0.0,0.25436]
[1779909190209,64.21,74876.94,0.0,0.99709,0.0,0.25436]
[1779909190220,64.21,74876.94,0.0,0.99709,0.0,0.25436]
[1779909191131,64.21,74879.26,0.0,0.9971,0.0,0.25348]
[1779909192136,64.21,74894.64,0.0,0.99718,0.0,0.24773]
[1779909193143,64.21,74902.31,0.0,0.99721,0.0,0.24491]
[1779909195157,64.21,74905.77,0.0,0.99723,0.0,0.24364]
[1779909196163,64.21,74908.76,0.0,0.99724,0.0,0.24256]
[1779909198178,64.21,74911.9,0.0,0.99726,0.0,0.24142]
[1779909204430,64.21,74911.73,0.0,0.99726,0.0,0.24148]
[1779909204466,64.21,74911.73,0.0,0.99726,0.0,0.24148]
[1779909206235,64.21,74914.3,0.0,0.99727,0.0,0.24055]
[1779909208626,64.21,74917.19,0.0,0.99728,0.0,0.23951]
[1779909209256,64.21,74921.56,0.0,0.9973,0.0,0.23795]
[1779909211270,64.21,74921.64,0.0,0.99732,0.0,0.23657]
[1779909212550,64.21,74921.64,0.0,0.99732,0.0,0.23657]
[1779909212610,64.21,74921.64,0.0,0.99732,0.0,0.23657]
[1779909212931,64.21,74921.64,0.0,0.99732,0.0,0.23657]
[1779909212960,64.21,74922.15,0.0,0.99732,0.0,0.23639]
[1779909216296,64.21,74921.62,0.0,0.99732,0.0,0.23658]
[1779909221341,64.21,74911.94,0.0,0.99727,0.0,0.24005]
[1779909222907,64.21,74911.94,0.0,0.99727,0.0,0.24005]
[1779909222915,64.21,74911.94,0.0,0.99727,0.0,0.24005]
[1779909222967,64.21,74911.94,0.0,0.99727,0.0,0.24005]
[1779909223016,64.21,74912.61,0.0,0.99728,0.0,0.2398]
[1779909227357,64.21,74912.41,0.0,0.99728,0.0,0.23988]
[1779909227470,64.21,74912.41,0.0,0.99728,0.0,0.23988]
[1779909227569,64.21,74910.94,0.0,0.99727,0.0,0.24041]
[1779909233425,64.21,74909.65,0.0,0.99726,0.0,0.24087]
[1779909234691,64.21,74909.65,0.0,0.99726,0.0,0.24087]
[1779909234721,64.21,74909.65,0.0,0.99726,0.0,0.24087]
[1779909234787,64.21,74909.65,0.0,0.99726,0.0,0.24087]
[1779909234972,64.21,74909.65,0.0,0.99726,0.0,0.24087]
[1779909235000,64.21,74909.66,0.0,0.99726,0.0,0.24087]
[1779909241481,64.21,74908.69,0.0,0.99726,0.0,0.24122]
[1779909242475,64.21,74908.69,0.0,0.99726,0.0,0.24122]
[1779909242719,64.21,74908.69,0.0,0.99726,0.0,0.24122]
[1779909242812,64.21,74904.75,0.0,0.99724,0.0,0.24265]
[1779909246527,64.21,74901.94,0.0,0.99723,0.0,0.24367]
[1779909247533,64.21,74899.1,0.0,0.99721,0.0,0.24471]
[1779909249010,64.21,74899.1,0.0,0.99721,0.0,0.24471]
[1779909249065,64.21,74899.1,0.0,0.99721,0.0,0.24471]
[1779909249063,64.21,74894.94,0.0,0.99719,0.0,0.24624]
[1779909249222,64.21,74894.94,0.0,0.99719,0.0,0.24624]
[1779909249548,64.21,74894.22,0.0,0.99719,0.0,0.2465]
[1779909254582,64.21,74893.76,0.0,0.99719,0.0,0.24667]
[1779909258612,64.21,74897.42,0.0,0.99721,0.0,0.24532]
[1779909260278,64.21,74898.1,0.0,0.99721,0.0,0.24507]
[1779909260328,64.21,74898.1,0.0,0.99721,0.0,0.24507]
[1779909260468,64.21,74898.1,0.0,0.99721,0.0,0.24507]
[1779909260626,64.21,74899.03,0.0,0.99721,0.0,0.24473]
[1779909265661,64.21,74899.5,0.0,0.99722,0.0,0.24456]
[1779909266668,64.21,74902.58,0.0,0.99723,0.0,0.24344]
[1779909267862,64.21,74902.58,0.0,0.99723,0.0,0.24344]
[1779909267908,64.21,74902.58,0.0,0.99723,0.0,0.24344]
[1779909267967,64.21,74902.58,0.0,0.99723,0.0,0.24344]
[1779909268068,64.21,74902.49,0.0,0.99723,0.0,0.24347]
[1779909268611,64.21,74902.49,0.0,0.99723,0.0,0.24347]
[1779909269689,64.21,74907.68,0.0,0.99725,0.0,0.24158]
[1779909270695,64.21,74909.29,0.0,0.99726,0.0,0.241]
[1779909271213,64.21,74909.29,0.0,0.99726,0.0,0.241]
[1779909271263,64.21,74909.29,0.0,0.99726,0.0,0.241]
[1779909271467,64.21,74909.29,0.0,0.99726,0.0,0.241]
[1779909271703,64.21,74911.51,0.0,0.99729,0.0,0.23885]
[1779909278752,64.21,74914.34,0.0,0.9973,0.0,0.23783]
[1779909281221,64.21,74913.94,0.0,0.9973,0.0,0.23798]
[1779909281286,64.21,74913.94,0.0,0.9973,0.0,0.23798]
[1779909281469,64.21,74913.94,0.0,0.9973,0.0,0.23798]
[1779909281773,64.21,74914.3,0.0,0.9973,0.0,0.23785]
[1779909288823,64.21,74913.15,0.0,0.99729,0.0,0.23826]
[1779909289830,64.21,74909.56,0.0,0.99728,0.0,0.23955]
[1779909290646,64.21,74909.56,0.0,0.99728,0.0,0.23955]
[1779909290652,64.21,74909.56,0.0,0.99728,0.0,0.23955]
[1779909290720,64.21,74909.56,0.0,0.99728,0.0,0.23955]
[1779909290837,64.21,74907.75,0.0,0.99727,0.0,0.2402]
[1779909293943,64.21,74907.72,0.0,0.99727,0.0,0.24021]
[1779909294045,64.21,74909.58,0.0,0.99728,0.0,0.23954]
[1779909297425,64.21,74910.63,0.0,0.99728,0.0,0.23916]
[1779909297469,64.21,74910.63,0.0,0.99728,0.0,0.23916]
[1779909297639,64.21,74910.63,0.0,0.99728,0.0,0.23916]
[1779909297719,64.21,74910.63,0.0,0.99728,0.0,0.23916]
[1779909297886,64.21,74909.76,0.0,0.99728,0.0,0.23947]
[1779909301996,64.21,74908.93,0.0,0.99727,0.0,0.23977]
[1779909302040,64.21,74906.74,0.0,0.99726,0.0,0.24056]
[1779909302218,64.21,74906.74,0.0,0.99726,0.0,0.24056]
[1779909302922,64.21,74899.89,0.0,0.99723,0.0,0.24305]
[1779909303928,64.21,74890.04,0.0,0.99719,0.0,0.24666]
[1779909304582,64.21,74890.04,0.0,0.99719,0.0,0.24666]
[1779909304591,64.21,74890.04,0.0,0.99719,0.0,0.24666]
[1779909304720,64.21,74890.04,0.0,0.99719,0.0,0.24666]
[1779909304935,64.21,74890.02,0.0,0.99719,0.0,0.24666]
[1779909307956,64.21,74891.71,0.0,0.99719,0.0,0.24604]
[1779909312991,64.21,74891.91,0.0,0.9972,0.0,0.24597]
[1779909314249,64.21,74891.81,0.0,0.9972,0.0,0.246]
[1779909314334,64.21,74891.81,0.0,0.9972,0.0,0.246]
[1779909314469,64.21,74891.81,0.0,0.9972,0.0,0.246]
[1779909315008,64.21,74898.02,0.0,0.99722,0.0,0.24373]
[1779909316019,64.21,74899.66,0.0,0.99723,0.0,0.24313]
[1779909317026,64.21,74902.5,0.0,0.99725,0.0,0.2421]
[1779909321044,64.21,74903.84,0.0,0.99725,0.0,0.24161]
[1779909321095,64.21,74903.84,0.0,0.99725,0.0,0.24161]
[1779909321146,64.21,74904.2,0.0,0.99725,0.0,0.24148]
[1779909321221,64.21,74904.2,0.0,0.99725,0.0,0.24148]
[1779909322061,64.21,74905.01,0.0,0.99726,0.0,0.24119]
[1779909323068,64.21,74910.35,0.0,0.99728,0.0,0.23926]
[1779909324075,64.21,74912.51,0.0,0.99729,0.0,0.23849]
[1779909326095,64.21,74914.34,0.0,0.9973,0.0,0.23783]
[1779909327100,64.21,74920.22,0.0,0.99733,0.0,0.23574]
[1779909328105,64.21,74922.69,0.0,0.99734,0.0,0.23486]
[1779909329113,64.21,74924.27,0.0,0.99734,0.0,0.23431]
[1779909329586,64.21,74924.27,0.0,0.99734,0.0,0.23431]
[1779909329631,64.21,74924.27,0.0,0.99734,0.0,0.23431]
[1779909329720,64.21,74924.27,0.0,0.99734,0.0,0.23431]
[1779909330120,64.21,74924.94,0.0,0.99735,0.0,0.23407]
[1779909331127,64.21,74923.95,0.0,0.99736,0.0,0.23309]
[1779909336162,64.21,74923.34,0.0,0.99735,0.0,0.2333]
[1779909337931,64.21,74923.03,0.0,0.99735,0.0,0.23341]
[1779909337969,64.21,74923.03,0.0,0.99735,0.0,0.23341]
[1779909338030,64.21,74923.03,0.0,0.99735,0.0,0.23341]
[1779909344100,64.21,74923.79,0.0,0.99736,0.0,0.23314]
[1779909344219,64.21,74918.57,0.0,0.99733,0.0,0.23499]
[1779909345226,64.21,74916.47,0.0,0.99732,0.0,0.23573]
[1779909346232,64.21,74913.18,0.0,0.99731,0.0,0.2369]
[1779909347428,64.21,74913.18,0.0,0.99731,0.0,0.2369]
[1779909347474,64.21,74913.18,0.0,0.99731,0.0,0.2369]
[1779909348144,64.21,74913.18,0.0,0.99731,0.0,0.2369]
[1779909347536,64.21,74907.56,0.0,0.99728,0.0,0.23891]
[1779909348222,64.21,74907.56,0.0,0.99728,0.0,0.23891]
[1779909348247,64.21,74908.51,0.0,0.99729,0.0,0.23857]
[1779909350719,64.21,74907.83,0.0,0.99728,0.0,0.23881]
[1779909353781,64.21,74908.06,0.0,0.99729,0.0,0.23873]
[1779909353968,64.21,74908.06,0.0,0.99729,0.0,0.23873]
[1779909356302,64.21,74914.02,0.0,0.99731,0.0,0.2366]
[1779909358096,64.21,74914.02,0.0,0.99731,0.0,0.2366]
[1779909358103,64.21,74914.02,0.0,0.99731,0.0,0.2366]
[1779909357310,64.21,74916.26,0.0,0.99732,0.0,0.2358]
[1779909358220,64.21,74916.26,0.0,0.99732,0.0,0.2358]
[1779909358317,64.21,74916.08,0.0,0.99732,0.0,0.23587]
[1779909360331,64.21,74918.97,0.0,0.99734,0.0,0.23484]
[1779909365366,64.21,74915.85,0.0,0.99732,0.0,0.23595]
[1779909366451,64.21,74915.85,0.0,0.99732,0.0,0.23595]
[1779909366469,64.21,74915.85,0.0,0.99732,0.0,0.23595]
[1779909366500,64.21,74915.85,0.0,0.99732,0.0,0.23595]
[1779909366719,64.21,74915.85,0.0,0.99732,0.0,0.23595]
[1779909366872,64.21,74915.28,0.0,0.99732,0.0,0.23615]
[1779909372864,64.21,74915.11,0.0,0.99732,0.0,0.23621]
[1779909372926,64.21,74915.11,0.0,0.99732,0.0,0.23621]
[1779909372968,64.21,74915.11,0.0,0.99732,0.0,0.23621]
[1779909373070,64.21,74912.66,0.0,0.99731,0.0,0.23708]
[1779909374429,64.21,74908.2,0.0,0.99729,0.0,0.23868]
[1779909377450,64.21,74906.0,0.0,0.99728,0.0,0.23947]
[1779909381237,64.21,74904.66,0.0,0.99727,0.0,0.23995]
[1779909381291,64.21,74904.66,0.0,0.99727,0.0,0.23995]
[1779909381469,64.21,74904.66,0.0,0.99727,0.0,0.23995]
[1779909381477,64.21,74904.3,0.0,0.99727,0.0,0.24008]
[1779909386513,64.21,74904.55,0.0,0.99727,0.0,0.23999]
[1779909389075,64.21,74904.78,0.0,0.99727,0.0,0.23991]
[1779909389124,64.21,74904.78,0.0,0.99727,0.0,0.23991]
[1779909389222,64.21,74904.78,0.0,0.99727,0.0,0.23991]
[1779909389176,64.21,74904.58,0.0,0.99727,0.0,0.23998]
[1779909389534,64.21,74904.86,0.0,0.99727,0.0,0.23988]
[1779909391548,64.21,74904.77,0.0,0.99729,0.0,0.23856]
[1779909396584,64.21,74904.81,0.0,0.99729,0.0,0.23854]
[1779909398233,64.21,74904.81,0.0,0.99729,0.0,0.23854]
[1779909398289,64.21,74905.75,0.0,0.99729,0.0,0.23821]
[1779909398470,64.21,74905.75,0.0,0.99729,0.0,0.23821]
[1779909398598,64.21,74908.55,0.0,0.9973,0.0,0.2372]
[1779909399604,64.21,74910.43,0.0,0.99731,0.0,0.23653]
[1779909401562,64.21,74909.96,0.0,0.99731,0.0,0.2367]
[1779909401722,64.21,74909.96,0.0,0.99731,0.0,0.2367]
[1779909402659,64.21,74909.73,0.0,0.99731,0.0,0.23678]
[1779909402721,64.21,74909.73,0.0,0.99731,0.0,0.23678]
[1779909402760,64.21,74909.27,0.0,0.99731,0.0,0.23695]
[1779909408744,64.21,74909.85,0.0,0.99731,0.0,0.23674]
[1779909408977,64.21,74909.85,0.0,0.99731,0.0,0.23674]
[1779909409640,64.21,74909.89,0.0,0.99731,0.0,0.23673]
[1779909409675,64.21,74907.45,0.0,0.9973,0.0,0.2376]
[1779909412557,64.21,74906.95,0.0,0.9973,0.0,0.23778]
[1779909412729,64.21,74906.95,0.0,0.9973,0.0,0.23778]
[1779909413797,64.21,74907.78,0.0,0.9973,0.0,0.23748]
[1779909413971,64.21,74907.78,0.0,0.9973,0.0,0.23748]
[1779909414070,64.21,74908.23,0.0,0.9973,0.0,0.23732]
[1779909418727,64.21,74908.55,0.0,0.9973,0.0,0.2372]
[1779909418971,64.21,74908.55,0.0,0.9973,0.0,0.2372]
[1779909424805,64.21,74909.15,0.0,0.99731,0.0,0.23699]
[1779909424846,64.21,74909.15,0.0,0.99731,0.0,0.23699]
[1779909424968,64.21,74909.15,0.0,0.99731,0.0,0.23699]
[1779909425064,64.21,74909.15,0.0,0.99731,0.0,0.23699]
[1779909425787,64.21,74907.79,0.0,0.9973,0.0,0.23748]
[1779909431829,64.21,74907.77,0.0,0.9973,0.0,0.23748]
[1779909434662,64.21,74907.88,0.0,0.9973,0.0,0.23744]
[1779909434708,64.21,74907.88,0.0,0.9973,0.0,0.23744]
[1779909434727,64.21,74907.88,0.0,0.9973,0.0,0.23744]
[1779909434850,64.21,74907.7,0.0,0.9973,0.0,0.23751]
[1779909439885,64.21,74906.75,0.0,0.99729,0.0,0.23785]
[1779909441578,64.21,74907.09,0.0,0.9973,0.0,0.23773]
[1779909441724,64.21,74907.09,0.0,0.9973,0.0,0.23773]
[1779909446587,64.21,74907.43,0.0,0.9973,0.0,0.2376]
[1779909446721,64.21,74907.43,0.0,0.9973,0.0,0.2376]
[1779909446934,64.21,74906.78,0.0,0.9973,0.0,0.23784]
[1779909448096,64.21,74906.78,0.0,0.9973,0.0,0.23784]
[1779909448223,64.21,74906.78,0.0,0.9973,0.0,0.23784]
[1779909448240,64.21,74903.19,0.0,0.99728,0.0,0.23912]
[1779909448948,64.21,74900.41,0.0,0.99727,0.0,0.24013]
[1779909451968,64.21,74900.92,0.0,0.99728,0.0,0.23858]
[1779909452755,64.21,74900.92,0.0,0.99728,0.0,0.23858]
[1779909452969,64.21,74900.92,0.0,0.99728,0.0,0.23858]
[1779909452976,64.21,74901.28,0.0,0.99729,0.0,0.23845]
[1779909454266,64.21,74901.28,0.0,0.99729,0.0,0.23845]
[1779909454469,64.21,74900.63,0.0,0.99728,0.0,0.23869]
[1779909458011,64.21,74897.19,0.0,0.99727,0.0,0.23993]
[1779909458622,64.21,74897.19,0.0,0.99727,0.0,0.23993]
[1779909458676,64.21,74897.19,0.0,0.99727,0.0,0.23993]
[1779909458725,64.21,74897.19,0.0,0.99727,0.0,0.23993]
[1779909459018,64.21,74897.33,0.0,0.99727,0.0,0.23988]
[1779909465060,64.21,74896.91,0.0,0.99727,0.0,0.24003]
[1779909470144,64.21,74896.4,0.0,0.99726,0.0,0.24021]
[1779909470220,64.21,74896.4,0.0,0.99726,0.0,0.24021]
[1779909470278,64.21,74896.4,0.0,0.99726,0.0,0.24021]
[1779909470468,64.21,74896.23,0.0,0.99726,0.0,0.24027]
[1779909471102,64.21,74897.28,0.0,0.99727,0.0,0.23989]
[1779909476137,64.21,74897.85,0.0,0.99727,0.0,0.23969]
[1779909478979,64.21,74897.83,0.0,0.99727,0.0,0.2397]
[1779909479029,64.21,74897.83,0.0,0.99727,0.0,0.2397]
[1779909479158,64.21,74900.14,0.0,0.99728,0.0,0.23886]
[1779909480165,64.21,74901.34,0.0,0.99729,0.0,0.23843]
[1779909481172,64.21,74903.19,0.0,0.99729,0.0,0.23777]
[1779909484193,64.21,74901.66,0.0,0.99729,0.0,0.23832]
[1779909488222,64.21,74903.89,0.0,0.9973,0.0,0.23752]
[1779909490407,64.21,74903.49,0.0,0.9973,0.0,0.23766]
[1779909490467,64.21,74903.49,0.0,0.9973,0.0,0.23766]
[1779909490722,64.21,74903.49,0.0,0.9973,0.0,0.23766]
[1779909491243,64.21,74904.09,0.0,0.9973,0.0,0.23745]
[1779909494721,64.21,74903.69,0.0,0.9973,0.0,0.23759]
[1779909498636,64.21,74904.1,0.0,0.9973,0.0,0.23744]
[1779909498717,64.21,74904.1,0.0,0.9973,0.0,0.23744]
[1779909499298,64.21,74903.57,0.0,0.9973,0.0,0.23763]
[1779909500509,64.21,74903.97,0.0,0.9973,0.0,0.23749]
[1779909500721,64.21,74903.97,0.0,0.9973,0.0,0.23749]
[1779909501312,64.21,74908.75,0.0,0.99732,0.0,0.23579]
[1779909502322,64.21,74909.71,0.0,0.99732,0.0,0.23545]
[1779909504687,64.21,74910.04,0.0,0.99732,0.0,0.23533]
[1779909504718,64.21,74910.04,0.0,0.99732,0.0,0.23533]
[1779909505342,64.21,74911.38,0.0,0.99733,0.0,0.23485]
[1779909511102,64.21,74911.88,0.0,0.99733,0.0,0.23468]
[1779909511218,64.21,74911.88,0.0,0.99733,0.0,0.23468]
[1779909511305,64.21,74916.27,0.0,0.99737,0.0,0.2318]
[1779909517426,64.21,74916.46,0.0,0.99737,0.0,0.23173]
[1779909518805,64.21,74916.46,0.0,0.99737,0.0,0.23173]
[1779909518967,64.21,74916.46,0.0,0.99737,0.0,0.23173]
[1779909519035,64.21,74916.46,0.0,0.99737,0.0,0.23173]
[1779909527123,64.21,74916.46,0.0,0.99737,0.0,0.23173]
[1779909528718,64.21,74916.46,0.0,0.99737,0.0,0.23173]
[1779909535553,64.21,74916.44,0.0,0.99737,0.0,0.23174]
[1779909537106,64.21,74916.44,0.0,0.99737,0.0,0.23174]
[1779909537207,64.21,74916.12,0.0,0.99737,0.0,0.23185]
[1779909537683,64.21,74897.37,0.0,0.99728,0.0,0.2385]
[1779909539288,64.21,74897.37,0.0,0.99728,0.0,0.2385]
[1779909539321,64.21,74894.61,0.0,0.99727,0.0,0.23949]
[1779909539469,64.21,74894.61,0.0,0.99727,0.0,0.23949]
[1779909539580,64.21,74896.58,0.0,0.99728,0.0,0.23879]
[1779909540718,64.21,74896.58,0.0,0.99728,0.0,0.23879]
[1779909540784,64.21,74896.38,0.0,0.99728,0.0,0.23886]
[1779909546629,64.21,74895.24,0.0,0.99727,0.0,0.23927]
[1779909547933,64.21,74895.24,0.0,0.99727,0.0,0.23927]
[1779909547974,64.21,74895.24,0.0,0.99727,0.0,0.23927]
[1779909548098,64.21,74892.41,0.0,0.99726,0.0,0.24029]
[1779909550657,64.21,74885.41,0.0,0.99723,0.0,0.24283]
[1779909552983,64.21,74884.38,0.0,0.99722,0.0,0.24321]
[1779909553218,64.21,74884.38,0.0,0.99722,0.0,0.24321]
[1779909553872,64.21,74887.66,0.0,0.99724,0.0,0.24201]
[1779909556699,64.21,74881.99,0.0,0.99721,0.0,0.24408]
[1779909558968,64.21,74881.5,0.0,0.99721,0.0,0.24426]
[1779909559190,64.21,74881.5,0.0,0.99721,0.0,0.24426]
[1779909559218,64.21,74881.5,0.0,0.99721,0.0,0.24426]
[1779909559287,64.21,74881.11,0.0,0.99721,0.0,0.2444]
[1779909564755,64.21,74881.27,0.0,0.99721,0.0,0.24435]
[1779909566744,64.21,74880.8,0.0,0.99721,0.0,0.24452]
[1779909566967,64.21,74880.8,0.0,0.99721,0.0,0.24452]
[1779909571804,64.21,74880.82,0.0,0.99722,0.0,0.24313]
[1779909573742,64.21,74880.32,0.0,0.99722,0.0,0.24331]
[1779909573854,64.21,74880.32,0.0,0.99722,0.0,0.24331]
[1779909573969,64.21,74880.32,0.0,0.99722,0.0,0.24331]
[1779909574071,64.21,74880.55,0.0,0.99722,0.0,0.24323]
[1779909577847,64.21,74877.32,0.0,0.9972,0.0,0.24441]
[1779909579216,64.21,74877.32,0.0,0.9972,0.0,0.24441]
[1779909579394,64.21,74877.32,0.0,0.9972,0.0,0.24441]
[1779909579313,64.21,74871.36,0.0,0.99718,0.0,0.24661]
[1779909579472,64.21,74871.36,0.0,0.99718,0.0,0.24661]
[1779909579861,64.21,74871.24,0.0,0.99718,0.0,0.24665]
[1779909585428,64.21,74868.78,0.0,0.99716,0.0,0.24757]
[1779909585471,64.21,74868.78,0.0,0.99716,0.0,0.24757]
[1779909585656,64.21,74868.78,0.0,0.99716,0.0,0.24757]
[1779909585719,64.21,74868.78,0.0,0.99716,0.0,0.24757]
[1779909585903,64.21,74869.07,0.0,0.99717,0.0,0.24746]
[1779909589681,64.21,74868.77,0.0,0.99716,0.0,0.24757]
[1779909592020,64.21,74868.97,0.0,0.99717,0.0,0.24749]
[1779909592223,64.21,74868.97,0.0,0.99717,0.0,0.24749]
[1779909592952,64.21,74865.89,0.0,0.99715,0.0,0.24864]
[1779909597292,64.21,74865.78,0.0,0.99715,0.0,0.24868]
[1779909597470,64.21,74866.59,0.0,0.99715,0.0,0.24838]
[1779909597555,64.21,74866.59,0.0,0.99715,0.0,0.24838]
[1779909597718,64.21,74866.59,0.0,0.99715,0.0,0.24838]
[1779909598996,64.21,74865.27,0.0,0.99715,0.0,0.24887]
[1779909604033,64.21,74866.27,0.0,0.99715,0.0,0.2485]
[1779909605046,64.21,74872.27,0.0,0.99718,0.0,0.24627]
[1779909606307,64.21,74872.27,0.0,0.99718,0.0,0.24627]
[1779909606468,64.21,74872.37,0.0,0.99718,0.0,0.24624]
[1779909606655,64.21,74872.37,0.0,0.99718,0.0,0.24624]
[1779909606720,64.21,74872.37,0.0,0.99718,0.0,0.24624]
[1779909607059,64.21,74873.97,0.0,0.99719,0.0,0.24564]
[1779909612094,64.21,74877.26,0.0,0.9972,0.0,0.24443]
[1779909612722,64.21,74877.26,0.0,0.9972,0.0,0.24443]
[1779909612970,64.21,74877.26,0.0,0.9972,0.0,0.24443]
[1779909615624,64.21,74878.34,0.0,0.99721,0.0,0.24404]
[1779909621157,64.21,74876.48,0.0,0.9972,0.0,0.24472]
[1779909623253,64.21,74876.48,0.0,0.9972,0.0,0.24472]
[1779909623318,64.21,74876.48,0.0,0.9972,0.0,0.24472]
[1779909623467,64.21,74876.48,0.0,0.9972,0.0,0.24472]
[1779909625427,64.21,74876.48,0.0,0.9972,0.0,0.24472]
[1779909625469,64.21,74876.48,0.0,0.9972,0.0,0.24472]
[1779909627199,64.21,74878.73,0.0,0.99721,0.0,0.24389]
[1779909632234,64.21,74878.68,0.0,0.99723,0.0,0.24253]
[1779909635255,64.21,74876.4,0.0,0.99722,0.0,0.24337]
[1779909637631,64.21,74877.2,0.0,0.99722,0.0,0.24307]
[1779909637730,64.21,74877.2,0.0,0.99722,0.0,0.24307]
[1779909638276,64.21,74877.27,0.0,0.99722,0.0,0.24305]
[1779909643363,64.21,74877.19,0.0,0.99722,0.0,0.24308]
[1779909645325,64.21,74872.63,0.0,0.9972,0.0,0.24475]
[1779909646332,64.21,74870.79,0.0,0.99719,0.0,0.24543]
[1779909646741,64.21,74870.79,0.0,0.99719,0.0,0.24543]
[1779909646841,64.21,74870.79,0.0,0.99719,0.0,0.24543]
[1779909646970,64.21,74870.79,0.0,0.99719,0.0,0.24543]
[1779909647339,64.21,74872.23,0.0,0.9972,0.0,0.2449]
[1779909653390,64.21,74871.25,0.0,0.99719,0.0,0.24526]
[1779909655404,64.21,74873.18,0.0,0.9972,0.0,0.24455]
[1779909659432,64.21,74876.15,0.0,0.99721,0.0,0.24346]
[1779909660732,64.21,74876.97,0.0,0.99722,0.0,0.24316]
[1779909660828,64.21,74876.97,0.0,0.99722,0.0,0.24316]
[1779909660970,64.21,74876.97,0.0,0.99722,0.0,0.24316]
[1779909661445,64.21,74877.32,0.0,0.99722,0.0,0.24303]
[1779909666488,64.21,74876.81,0.0,0.99722,0.0,0.24322]
[1779909667232,64.21,74876.86,0.0,0.99722,0.0,0.2432]
[1779909667330,64.21,74876.86,0.0,0.99722,0.0,0.2432]
[1779909667469,64.21,74876.86,0.0,0.99722,0.0,0.2432]
[1779909667488,64.21,74877.46,0.0,0.99722,0.0,0.24298]
[1779909672523,64.21,74875.91,0.0,0.99721,0.0,0.24355]
[1779909677558,64.21,74874.63,0.0,0.99721,0.0,0.24401]
[1779909679693,64.21,74874.63,0.0,0.99721,0.0,0.24401]
[1779909679720,64.21,74874.63,0.0,0.99721,0.0,0.24401]
[1779909679872,64.21,74874.63,0.0,0.99721,0.0,0.24401]
[1779909679969,64.21,74874.63,0.0,0.99721,0.0,0.24401]
[1779909680070,64.21,74868.18,0.0,0.99718,0.0,0.24639]
[1779909680579,64.21,74866.12,0.0,0.99717,0.0,0.24715]
[1779909685614,64.21,74865.56,0.0,0.99716,0.0,0.24736]
[1779909690471,64.21,74867.33,0.0,0.99717,0.0,0.24671]
[1779909691659,64.21,74867.59,0.0,0.99719,0.0,0.24522]
[1779909692793,64.21,74867.59,0.0,0.99719,0.0,0.24522]
[1779909692968,64.21,74867.59,0.0,0.99719,0.0,0.24522]
[1779909695749,64.21,74867.27,0.0,0.99719,0.0,0.24533]
[1779909695968,64.21,74867.27,0.0,0.99719,0.0,0.24533]
[1779909696041,64.21,74867.13,0.0,0.99719,0.0,0.24539]
[1779909701729,64.21,74855.41,0.0,0.99713,0.0,0.24974]
[1779909702743,64.21,74853.68,0.0,0.99712,0.0,0.25039]
[1779909703746,64.21,74846.18,0.0,0.99709,0.0,0.25322]
[1779909704753,64.21,74844.06,0.0,0.99708,0.0,0.25403]
[1779909706641,64.21,74843.04,0.0,0.99707,0.0,0.25442]
[1779909706725,64.21,74843.04,0.0,0.99707,0.0,0.25442]
[1779909706951,64.21,74843.04,0.0,0.99707,0.0,0.25442]
[1779909706970,64.21,74843.04,0.0,0.99707,0.0,0.25442]
[1779909706990,64.21,74842.14,0.0,0.99707,0.0,0.25476]
[1779909711684,64.21,74842.9,0.0,0.99707,0.0,0.25447]
[1779909711720,64.21,74842.9,0.0,0.99707,0.0,0.25447]
[1779909713816,64.21,74840.12,0.0,0.99706,0.0,0.25553]
[1779909715830,64.21,74842.95,0.0,0.99707,0.0,0.25445]
[1779909716837,64.21,74846.63,0.0,0.99709,0.0,0.25305]
[1779909718851,64.21,74849.94,0.0,0.99711,0.0,0.2518]
[1779909719858,64.21,74856.33,0.0,0.99714,0.0,0.2494]
[1779909720814,64.21,74856.33,0.0,0.99714,0.0,0.2494]
[1779909720971,64.21,74856.33,0.0,0.99714,0.0,0.2494]
[1779909721365,64.21,74856.33,0.0,0.99714,0.0,0.2494]
[1779909721470,64.21,74856.33,0.0,0.99714,0.0,0.2494]
[1779909721431,64.21,74856.14,0.0,0.99714,0.0,0.24947]
[1779909724718,64.21,74855.59,0.0,0.99713,0.0,0.24968]
[1779909725900,64.21,74861.4,0.0,0.99716,0.0,0.24751]
[1779909726907,64.21,74864.04,0.0,0.99717,0.0,0.24653]
[1779909728114,64.21,74864.04,0.0,0.99717,0.0,0.24653]
[1779909728217,64.21,74864.04,0.0,0.99717,0.0,0.24653]
[1779909728272,64.21,74866.17,0.0,0.99718,0.0,0.24574]
[1779909730561,64.21,74865.66,0.0,0.99718,0.0,0.24593]
[1779909730718,64.21,74865.43,0.0,0.99718,0.0,0.24601]
[1779909733956,64.21,74861.38,0.0,0.99716,0.0,0.24752]
[1779909736068,64.21,74861.08,0.0,0.99716,0.0,0.24763]
[1779909736219,64.21,74861.08,0.0,0.99716,0.0,0.24763]
[1779909736403,64.21,74861.08,0.0,0.99716,0.0,0.24763]
[1779909736470,64.21,74861.08,0.0,0.99716,0.0,0.24763]
[1779909736504,64.21,74860.37,0.0,0.99716,0.0,0.24789]
[1779909741014,64.21,74861.19,0.0,0.99716,0.0,0.24759]
[1779909741219,64.21,74861.19,0.0,0.99716,0.0,0.24759]
[1779909741233,64.21,74866.04,0.0,0.99718,0.0,0.24579]
[1779909746258,64.21,74865.94,0.0,0.99718,0.0,0.24583]
[1779909748350,64.21,74866.16,0.0,0.99718,0.0,0.24574]
[1779909748468,64.21,74866.16,0.0,0.99718,0.0,0.24574]
[1779909748570,64.21,74864.48,0.0,0.99718,0.0,0.24637]
[1779909748681,64.21,74864.48,0.0,0.99718,0.0,0.24637]
[1779909748732,64.21,74864.48,0.0,0.99718,0.0,0.24637]
[1779909749062,64.21,74864.81,0.0,0.99718,0.0,0.24624]
[1779909751080,64.21,74866.16,0.0,0.9972,0.0,0.24435]
[1779909752555,64.21,74868.96,0.0,0.99721,0.0,0.24332]
[1779909753133,64.21,74868.96,0.0,0.99721,0.0,0.24332]
[1779909753219,64.21,74868.96,0.0,0.99721,0.0,0.24332]
[1779909757200,64.21,74869.83,0.0,0.99722,0.0,0.24301]
[1779909757217,64.21,74869.83,0.0,0.99722,0.0,0.24301]
[1779909757318,64.21,74869.72,0.0,0.99722,0.0,0.24305]
[1779909762155,64.21,74872.0,0.0,0.99723,0.0,0.24221]
[1779909762980,64.21,74872.0,0.0,0.99723,0.0,0.24221]
[1779909763217,64.21,74872.0,0.0,0.99723,0.0,0.24221]
[1779909766442,64.21,74872.54,0.0,0.99723,0.0,0.24202]
[1779909766469,64.21,74872.54,0.0,0.99723,0.0,0.24202]
[1779909766559,64.21,74872.54,0.0,0.99723,0.0,0.24202]
[1779909766496,64.21,74870.41,0.0,0.99722,0.0,0.24279]
[1779909766720,64.21,74870.41,0.0,0.99722,0.0,0.24279]
[1779909767189,64.21,74869.6,0.0,0.99722,0.0,0.24309]
[1779909769487,64.21,74870.5,0.0,0.99722,0.0,0.24276]
[1779909769582,64.21,74872.32,0.0,0.99723,0.0,0.2421]
[1779909769720,64.21,74872.32,0.0,0.99723,0.0,0.2421]
[1779909771218,64.21,74881.31,0.0,0.99727,0.0,0.23884]
[1779909772225,64.21,74886.22,0.0,0.99729,0.0,0.23707]
[1779909773268,64.21,74886.22,0.0,0.99729,0.0,0.23707]
[1779909773472,64.21,74886.22,0.0,0.99729,0.0,0.23707]
[1779909773573,64.21,74888.88,0.0,0.9973,0.0,0.23612]
[1779909774289,64.21,74888.88,0.0,0.9973,0.0,0.23612]
[1779909774470,64.21,74888.88,0.0,0.9973,0.0,0.23612]
[1779909774540,64.21,74890.59,0.0,0.99731,0.0,0.23551]
[1779909778266,64.21,74889.02,0.0,0.9973,0.0,0.23607]
[1779909783302,64.21,74890.83,0.0,0.99731,0.0,0.23543]
[1779909785421,64.21,74890.64,0.0,0.99731,0.0,0.23549]
[1779909785470,64.21,74890.64,0.0,0.99731,0.0,0.23549]
[1779909786001,64.21,74891.6,0.0,0.99732,0.0,0.23515]
[1779909786218,64.21,74891.6,0.0,0.99732,0.0,0.23515]
[1779909786323,64.21,74890.76,0.0,0.99731,0.0,0.23545]
[1779909789345,64.21,74895.32,0.0,0.99733,0.0,0.23383]
[1779909789644,64.21,74895.32,0.0,0.99733,0.0,0.23383]
[1779909789747,64.21,74895.32,0.0,0.99733,0.0,0.23383]
[1779909790352,64.21,74897.12,0.0,0.99734,0.0,0.2332]
[1779909790982,64.21,74897.12,0.0,0.99734,0.0,0.2332]
[1779909791216,64.21,74897.12,0.0,0.99734,0.0,0.2332]
[1779909791287,64.21,74897.12,0.0,0.99734,0.0,0.2332]
[1779909796481,64.21,74897.28,0.0,0.99734,0.0,0.23314]
[1779909796721,64.21,74897.25,0.0,0.99734,0.0,0.23315]
[1779909802437,64.21,74897.56,0.0,0.99734,0.0,0.23304]
[1779909804193,64.21,74898.94,0.0,0.99735,0.0,0.23255]
[1779909804217,64.21,74898.94,0.0,0.99735,0.0,0.23255]
[1779909804667,64.21,74897.8,0.0,0.99734,0.0,0.23296]
[1779909804725,64.21,74897.8,0.0,0.99734,0.0,0.23296]
[1779909805458,64.21,74898.04,0.0,0.99735,0.0,0.23287]
[1779909807473,64.21,74910.65,0.0,0.9974,0.0,0.22846]
[1779909808486,64.21,74918.66,0.0,0.99744,0.0,0.2257]
[1779909809196,64.21,74918.66,0.0,0.99744,0.0,0.2257]
[1779909809220,64.21,74918.66,0.0,0.99744,0.0,0.2257]
[1779909809493,64.21,74920.19,0.0,0.99744,0.0,0.22518]
[1779909811509,64.21,74920.55,0.0,0.99746,0.0,0.22375]
[1779909816547,64.21,74920.83,0.0,0.99746,0.0,0.22366]
[1779909821587,64.21,74922.73,0.0,0.99747,0.0,0.22301]
[1779909821835,64.21,74922.73,0.0,0.99747,0.0,0.22301]
[1779909821968,64.21,74922.73,0.0,0.99747,0.0,0.22301]
[1779909822198,64.21,74922.73,0.0,0.99747,0.0,0.22301]
[1779909822219,64.21,74922.73,0.0,0.99747,0.0,0.22301]
[1779909822594,64.21,74923.15,0.0,0.99747,0.0,0.22287]
[1779909823601,64.21,74924.78,0.0,0.99748,0.0,0.22231]
[1779909826605,64.21,74923.87,0.0,0.99747,0.0,0.22262]
[1779909826722,64.21,74924.37,0.0,0.99748,0.0,0.22245]
[1779909830650,64.21,74914.74,0.0,0.99743,0.0,0.22574]
[1779909831657,64.21,74908.12,0.0,0.99741,0.0,0.22802]
[1779909832664,64.21,74903.98,0.0,0.99739,0.0,0.22946]
[1779909832771,64.21,74903.98,0.0,0.99739,0.0,0.22946]
[1779909832968,64.21,74903.98,0.0,0.99739,0.0,0.22946]
[1779909833534,64.21,74903.98,0.0,0.99739,0.0,0.22946]
[1779909833671,64.21,74904.85,0.0,0.99739,0.0,0.22916]
[1779909833724,64.21,74904.85,0.0,0.99739,0.0,0.22916]
[1779909839712,64.21,74904.8,0.0,0.99739,0.0,0.22917]
[1779909841737,64.21,74904.82,0.0,0.99739,0.0,0.22917]
[1779909841967,64.21,74904.82,0.0,0.99739,0.0,0.22917]
[1779909842734,64.21,74906.57,0.0,0.9974,0.0,0.22856]
[1779909844748,64.21,74903.98,0.0,0.99739,0.0,0.22946]
[1779909846991,64.21,74904.48,0.0,0.99739,0.0,0.22928]
[1779909847219,64.21,74904.48,0.0,0.99739,0.0,0.22928]
[1779909847261,64.21,74905.3,0.0,0.99739,0.0,0.229]
[1779909850790,64.21,74908.14,0.0,0.99741,0.0,0.22801]
[1779909853813,64.21,74912.92,0.0,0.99743,0.0,0.22636]
[1779909854730,64.21,74912.92,0.0,0.99743,0.0,0.22636]
[1779909854820,64.21,74914.98,0.0,0.99744,0.0,0.22566]
[1779909856092,64.21,74914.98,0.0,0.99744,0.0,0.22566]
[1779909856217,64.21,74914.98,0.0,0.99744,0.0,0.22566]
[1779909856305,64.21,74915.72,0.0,0.99744,0.0,0.2254]
[1779909858849,64.21,74938.31,0.0,0.99754,0.0,0.21777]
[1779909860357,64.21,74938.31,0.0,0.99754,0.0,0.21777]
[1779909860381,64.21,74933.24,0.0,0.99751,0.0,0.21946]
[1779909860866,64.21,74930.66,0.0,0.9975,0.0,0.22033]
[1779909861870,64.21,74926.42,0.0,0.99748,0.0,0.22176]
[1779909862834,64.21,74926.42,0.0,0.99748,0.0,0.22176]
[1779909862877,64.21,74925.31,0.0,0.99748,0.0,0.22213]
[1779909864272,64.21,74925.31,0.0,0.99748,0.0,0.22213]
[1779909864468,64.21,74925.31,0.0,0.99748,0.0,0.22213]
[1779909865898,64.21,74928.48,0.0,0.99749,0.0,0.22106]
[1779909868919,64.21,74926.25,0.0,0.99748,0.0,0.22182]
[1779909869925,64.21,74924.6,0.0,0.99748,0.0,0.22238]
[1779909870958,64.21,74924.6,0.0,0.99748,0.0,0.22238]
[1779909870969,64.21,74924.6,0.0,0.99748,0.0,0.22238]
[1779909871054,64.21,74924.33,0.0,0.99749,0.0,0.22117]
[1779909876975,64.21,74924.52,0.0,0.99749,0.0,0.22111]
[1779909882011,64.21,74925.28,0.0,0.99749,0.0,0.22085]
[1779909885031,64.21,74929.22,0.0,0.99751,0.0,0.21953]
[1779909885971,64.21,74929.22,0.0,0.99751,0.0,0.21953]
[1779909886220,64.21,74929.22,0.0,0.99751,0.0,0.21953]
[1779909886299,64.21,74930.57,0.0,0.99752,0.0,0.21908]
[1779909888010,64.21,74930.53,0.0,0.99752,0.0,0.21909]
[1779909888219,64.21,74930.53,0.0,0.99752,0.0,0.21909]
[1779909890066,64.21,74934.15,0.0,0.99753,0.0,0.21788]
[1779909891122,64.21,74934.15,0.0,0.99753,0.0,0.21788]
[1779909892452,64.21,74935.21,0.0,0.99754,0.0,0.21753]
[1779909892467,64.21,74935.21,0.0,0.99754,0.0,0.21753]
[1779909892553,64.21,74939.42,0.0,0.99755,0.0,0.21613]
[1779909893623,64.21,74939.42,0.0,0.99755,0.0,0.21613]
[1779909893718,64.21,74939.42,0.0,0.99755,0.0,0.21613]
[1779909897115,64.21,74941.09,0.0,0.99756,0.0,0.21558]
[1779909900136,64.21,74942.73,0.0,0.99757,0.0,0.21504]
[1779909902150,64.21,74928.12,0.0,0.99751,0.0,0.2199]
[1779909903178,64.21,74928.12,0.0,0.99751,0.0,0.2199]
[1779909903229,64.21,74928.12,0.0,0.99751,0.0,0.2199]
[1779909903372,64.21,74926.9,0.0,0.9975,0.0,0.22031]
[1779909904704,64.21,74926.9,0.0,0.9975,0.0,0.22031]
[1779909904717,64.21,74926.9,0.0,0.9975,0.0,0.22031]
[1779909907886,64.21,74926.47,0.0,0.9975,0.0,0.22045]
[1779909907968,64.21,74926.47,0.0,0.9975,0.0,0.22045]
[1779909908192,64.21,74923.46,0.0,0.99749,0.0,0.22147]
[1779909909199,64.21,74920.56,0.0,0.99747,0.0,0.22245]
[1779909910432,64.21,74920.56,0.0,0.99747,0.0,0.22245]
[1779909910469,64.21,74920.56,0.0,0.99747,0.0,0.22245]
[1779909910523,64.21,74916.08,0.0,0.99745,0.0,0.22397]
[1779909913230,64.21,74919.74,0.0,0.99747,0.0,0.22273]
[1779909914078,64.21,74919.74,0.0,0.99747,0.0,0.22273]
[1779909914219,64.21,74919.74,0.0,0.99747,0.0,0.22273]
[1779909914237,64.21,74920.5,0.0,0.99747,0.0,0.22247]
[1779909915244,64.21,74922.42,0.0,0.99748,0.0,0.22182]
[1779909917259,64.21,74923.99,0.0,0.99749,0.0,0.22129]
[1779909918210,64.21,74923.99,0.0,0.99749,0.0,0.22129]
[1779909918219,64.21,74923.99,0.0,0.99749,0.0,0.22129]
[1779909922295,64.21,74922.1,0.0,0.99748,0.0,0.22193]
[1779909924309,64.21,74915.14,0.0,0.99745,0.0,0.22429]
[1779909925704,64.21,74915.14,0.0,0.99745,0.0,0.22429]
[1779909925785,64.21,74913.28,0.0,0.99744,0.0,0.22493]
[1779909928784,64.21,74913.12,0.0,0.99744,0.0,0.22499]
[1779909928976,64.21,74913.44,0.0,0.99744,0.0,0.22488]
[1779909929768,64.21,74913.44,0.0,0.99744,0.0,0.22488]
[1779909929344,64.21,74913.29,0.0,0.99744,0.0,0.22493]
[1779909929969,64.21,74913.29,0.0,0.99744,0.0,0.22493]
[1779909931358,64.21,74913.43,0.0,0.99746,0.0,0.22358]
[1779909932364,64.21,74909.08,0.0,0.99744,0.0,0.22506]
[1779909933372,64.21,74907.75,0.0,0.99743,0.0,0.22552]
[1779909934379,64.21,74903.84,0.0,0.99742,0.0,0.22687]
[1779909935553,64.21,74903.84,0.0,0.99742,0.0,0.22687]
[1779909935723,64.21,74903.84,0.0,0.99742,0.0,0.22687]
[1779909935802,64.21,74902.7,0.0,0.99741,0.0,0.22726]
[1779909936393,64.21,74901.15,0.0,0.9974,0.0,0.2278]
[1779909936819,64.21,74901.15,0.0,0.9974,0.0,0.2278]
[1779909936972,64.21,74901.15,0.0,0.9974,0.0,0.2278]
[1779909942435,64.21,74900.3,0.0,0.9974,0.0,0.22809]
[1779909943442,64.21,74899.07,0.0,0.99739,0.0,0.22852]
[1779909943864,64.21,74899.07,0.0,0.99739,0.0,0.22852]
[1779909943968,64.21,74899.07,0.0,0.99739,0.0,0.22852]
[1779909944449,64.21,74899.09,0.0,0.99739,0.0,0.22851]
[1779909945244,64.21,74899.09,0.0,0.99739,0.0,0.22851]
[1779909945471,64.21,74899.09,0.0,0.99739,0.0,0.22851]
[1779909947470,64.21,74902.23,0.0,0.99741,0.0,0.22742]
[1779909948477,64.21,74903.48,0.0,0.99741,0.0,0.22699]
[1779909948882,64.21,74903.48,0.0,0.99741,0.0,0.22699]
[1779909948968,64.21,74903.48,0.0,0.99741,0.0,0.22699]
[1779909949484,64.21,74904.39,0.0,0.99742,0.0,0.22668]
[1779909952132,64.21,74903.52,0.0,0.99741,0.0,0.22698]
[1779909952218,64.21,74903.52,0.0,0.99741,0.0,0.22698]
[1779909953512,64.21,74906.87,0.0,0.99743,0.0,0.22582]
[1779909954519,64.21,74912.72,0.0,0.99745,0.0,0.22382]
[1779909955526,64.21,74915.84,0.0,0.99747,0.0,0.22276]
[1779909957539,64.21,74914.79,0.0,0.99746,0.0,0.22311]
[1779909960561,64.21,74913.46,0.0,0.99746,0.0,0.22357]
[1779909961568,64.21,74911.41,0.0,0.99745,0.0,0.22426]
[1779909962575,64.21,74912.5,0.0,0.99745,0.0,0.22389]
[1779909964133,64.21,74913.39,0.0,0.99746,0.0,0.22359]
[1779909964218,64.21,74913.39,0.0,0.99746,0.0,0.22359]
[1779909964589,64.21,74913.48,0.0,0.99746,0.0,0.22356]
[1779909966341,64.21,74913.22,0.0,0.99746,0.0,0.22365]
[1779909966472,64.21,74913.22,0.0,0.99746,0.0,0.22365]
[1779909972922,64.21,74913.75,0.0,0.99746,0.0,0.22347]
[1779909972967,64.21,74913.75,0.0,0.99746,0.0,0.22347]
[1779909973566,64.21,74913.75,0.0,0.99746,0.0,0.22347]
[1779909973724,64.21,74913.75,0.0,0.99746,0.0,0.22347]
[1779909973821,64.21,74914.7,0.0,0.99746,0.0,0.22314]
[1779909975666,64.21,74913.42,0.0,0.99746,0.0,0.22358]
[1779909977086,64.21,74913.36,0.0,0.99746,0.0,0.2236]
[1779909977220,64.21,74913.36,0.0,0.99746,0.0,0.2236]
[1779909977680,64.21,74915.99,0.0,0.99747,0.0,0.2227]
[1779909978141,64.21,74915.99,0.0,0.99747,0.0,0.2227]
[1779909978224,64.21,74915.99,0.0,0.99747,0.0,0.2227]
[1779909980704,64.21,74919.04,0.0,0.99748,0.0,0.22167]
[1779909981709,64.21,74919.91,0.0,0.99749,0.0,0.22138]
[1779909985814,64.21,74919.93,0.0,0.99749,0.0,0.22137]
[1779909985969,64.21,74919.93,0.0,0.99749,0.0,0.22137]
[1779909986744,64.21,74920.23,0.0,0.99749,0.0,0.22127]
[1779909987157,64.21,74920.23,0.0,0.99749,0.0,0.22127]
[1779909987232,64.21,74920.23,0.0,0.99749,0.0,0.22127]
[1779909992786,64.21,74919.74,0.0,0.9975,0.0,0.22014]
[1779909994523,64.21,74919.77,0.0,0.9975,0.0,0.22013]
[1779909995672,64.21,74919.91,0.0,0.9975,0.0,0.22009]
[1779909995722,64.21,74919.91,0.0,0.9975,0.0,0.22009]
[1779909997824,64.21,74923.1,0.0,0.99751,0.0,0.21902]
[1779909999162,64.21,74922.47,0.0,0.99751,0.0,0.21923]
[1779909999221,64.21,74922.47,0.0,0.99751,0.0,0.21923]
[1779909999837,64.21,74914.09,0.0,0.99747,0.0,0.22205]
[1779910000844,64.21,74910.78,0.0,0.99746,0.0,0.22318]
[1779910005231,64.21,74910.69,0.0,0.99746,0.0,0.22321]
[1779910005471,64.21,74910.69,0.0,0.99746,0.0,0.22321]
[1779910007893,64.21,74909.17,0.0,0.99745,0.0,0.22373]
[1779910012928,64.21,74909.53,0.0,0.99746,0.0,0.2236]
[1779910013935,64.21,74912.24,0.0,0.99747,0.0,0.22268]
[1779910014942,64.21,74915.62,0.0,0.99748,0.0,0.22153]
[1779910016978,64.21,74915.57,0.0,0.99748,0.0,0.22155]
[1779910017220,64.21,74915.57,0.0,0.99748,0.0,0.22155]
[1779910019976,64.21,74918.63,0.0,0.99749,0.0,0.22052]
[1779910021991,64.21,74919.57,0.0,0.9975,0.0,0.2202]
[1779910027027,64.21,74920.08,0.0,0.9975,0.0,0.22003]
[1779910028618,64.21,74920.08,0.0,0.9975,0.0,0.22003]
[1779910028720,64.21,74920.08,0.0,0.9975,0.0,0.22003]
[1779910033068,64.21,74913.89,0.0,0.99747,0.0,0.22212]
[1779910034778,64.21,74913.89,0.0,0.99747,0.0,0.22212]
[1779910034818,64.21,74912.0,0.0,0.99747,0.0,0.22276]
[1779910034976,64.21,74912.0,0.0,0.99747,0.0,0.22276]
[1779910040117,64.21,74912.36,0.0,0.99747,0.0,0.22264]
[1779910041124,64.21,74910.35,0.0,0.99746,0.0,0.22332]
[1779910042131,64.21,74904.81,0.0,0.99743,0.0,0.22522]
[1779910043138,64.21,74898.98,0.0,0.99741,0.0,0.22723]
[1779910045095,64.21,74898.33,0.0,0.99741,0.0,0.22745]
[1779910045223,64.21,74898.33,0.0,0.99741,0.0,0.22745]
[1779910051195,64.21,74898.2,0.0,0.99742,0.0,0.22618]
[1779910054801,64.21,74898.19,0.0,0.99742,0.0,0.22618]
[1779910054971,64.21,74898.29,0.0,0.99742,0.0,0.22615]
[1779910060257,64.21,74898.42,0.0,0.99742,0.0,0.2261]
[1779910064393,64.21,74899.09,0.0,0.99742,0.0,0.22587]
[1779910064470,64.21,74899.09,0.0,0.99742,0.0,0.22587]
[1779910064486,64.21,74899.88,0.0,0.99743,0.0,0.2256]
[1779910070327,64.21,74900.05,0.0,0.99743,0.0,0.22554]
[1779910076369,64.21,74900.97,0.0,0.99743,0.0,0.22522]
[1779910077376,64.21,74902.63,0.0,0.99744,0.0,0.22465]
[1779910078526,64.21,74902.63,0.0,0.99744,0.0,0.22465]
[1779910078720,64.21,74902.63,0.0,0.99744,0.0,0.22465]
[1779910078765,64.21,74905.01,0.0,0.99745,0.0,0.22384]
[1779910081404,64.21,74905.97,0.0,0.99745,0.0,0.22351]
[1779910082411,64.21,74906.83,0.0,0.99746,0.0,0.22322]
[1779910083910,64.21,74906.83,0.0,0.99746,0.0,0.22322]
[1779910083970,64.21,74907.41,0.0,0.99746,0.0,0.22302]
[1779910085433,64.21,74916.08,0.0,0.9975,0.0,0.22009]
[1779910086439,64.21,74919.51,0.0,0.99751,0.0,0.21894]
[1779910087088,64.21,74919.51,0.0,0.99751,0.0,0.21894]
[1779910087222,64.21,74919.51,0.0,0.99751,0.0,0.21894]
[1779910087447,64.21,74919.78,0.0,0.99751,0.0,0.21884]
[1779910092482,64.21,74919.6,0.0,0.99751,0.0,0.21891]
[1779910097517,64.21,74919.63,0.0,0.99751,0.0,0.21889]
[1779910101545,64.21,74918.56,0.0,0.99751,0.0,0.21925]
[1779910102065,64.21,74918.56,0.0,0.99751,0.0,0.21925]
[1779910102223,64.21,74918.56,0.0,0.99751,0.0,0.21925]
[1779910107587,64.21,74918.17,0.0,0.99751,0.0,0.21938]
[1779910108594,64.21,74915.57,0.0,0.9975,0.0,0.22026]
[1779910109696,64.21,74915.57,0.0,0.9975,0.0,0.22026]
[1779910109720,64.21,74915.57,0.0,0.9975,0.0,0.22026]
[1779910109742,64.21,74913.89,0.0,0.99749,0.0,0.22083]
[1779910115642,64.21,74914.47,0.0,0.99751,0.0,0.21934]
[1779910118821,64.21,74913.72,0.0,0.9975,0.0,0.21959]
[1779910118971,64.21,74913.72,0.0,0.9975,0.0,0.21959]
[1779910120678,64.21,74915.14,0.0,0.99751,0.0,0.21912]
[1779910125713,64.21,74915.93,0.0,0.99751,0.0,0.21885]
[1779910126306,64.21,74915.93,0.0,0.99751,0.0,0.21885]
[1779910126470,64.21,74915.93,0.0,0.99751,0.0,0.21885]
[1779910126719,64.21,74916.77,0.0,0.99752,0.0,0.21857]
[1779910129870,64.21,74917.13,0.0,0.99752,0.0,0.21845]
[1779910129970,64.21,74917.13,0.0,0.99752,0.0,0.21845]
[1779910129903,64.21,74915.68,0.0,0.99751,0.0,0.21893]
[1779910130750,64.21,74917.19,0.0,0.99752,0.0,0.21843]
[1779910132764,64.21,74916.3,0.0,0.99751,0.0,0.21873]
[1779910133771,64.21,74914.77,0.0,0.99751,0.0,0.21924]
[1779910134062,64.21,74914.77,0.0,0.99751,0.0,0.21924]
[1779910134220,64.21,74914.77,0.0,0.99751,0.0,0.21924]
[1779910134778,64.21,74916.09,0.0,0.99751,0.0,0.2188]
[1779910139813,64.21,74916.82,0.0,0.99752,0.0,0.21855]
[1779910141828,64.21,74910.12,0.0,0.99749,0.0,0.2208]
[1779910142834,64.21,74898.49,0.0,0.99744,0.0,0.22476]
[1779910143840,64.21,74897.43,0.0,0.99743,0.0,0.22513]
[1779910144316,64.21,74897.43,0.0,0.99743,0.0,0.22513]
[1779910144474,64.21,74897.43,0.0,0.99743,0.0,0.22513]
[1779910149882,64.21,74896.46,0.0,0.99743,0.0,0.22546]
[1779910150890,64.21,74897.66,0.0,0.99743,0.0,0.22505]
[1779910152259,64.21,74897.02,0.0,0.99743,0.0,0.22527]
[1779910152473,64.21,74897.02,0.0,0.99743,0.0,0.22527]
[1779910157272,64.21,74897.76,0.0,0.99743,0.0,0.22501]
[1779910157468,64.21,74897.76,0.0,0.99743,0.0,0.22501]
[1779910161972,64.21,74896.97,0.0,0.99743,0.0,0.22529]
[1779910162363,64.21,74896.97,0.0,0.99743,0.0,0.22529]
[1779910162468,64.21,74896.97,0.0,0.99743,0.0,0.22529]
[1779910168016,64.21,74897.4,0.0,0.99743,0.0,0.22514]
[1779910169828,64.21,74897.25,0.0,0.99743,0.0,0.22519]
[1779910169967,64.21,74897.25,0.0,0.99743,0.0,0.22519]
[1779910171037,64.21,74897.34,0.0,0.99745,0.0,0.22385]
[1779910179093,64.21,74897.34,0.0,0.99745,0.0,0.22385]
[1779910183111,64.21,74897.35,0.0,0.99745,0.0,0.22384]
[1779910183217,64.21,74897.35,0.0,0.99745,0.0,0.22384]
[1779910188464,64.21,74897.71,0.0,0.99745,0.0,0.22372]
[1779910188724,64.21,74897.71,0.0,0.99745,0.0,0.22372]
[1779910188822,64.21,74898.54,0.0,0.99745,0.0,0.22344]
[1779910189180,64.21,74900.08,0.0,0.99746,0.0,0.22291]
[1779910194215,64.21,74900.24,0.0,0.99746,0.0,0.22286]
[1779910195222,64.21,74901.23,0.0,0.99746,0.0,0.22252]
[1779910196756,64.21,74901.23,0.0,0.99746,0.0,0.22252]
[1779910196974,64.21,74901.23,0.0,0.99746,0.0,0.22252]
[1779910201871,64.21,74901.69,0.0,0.99747,0.0,0.22236]
[1779910201968,64.21,74901.69,0.0,0.99747,0.0,0.22236]
[1779910207306,64.21,74901.84,0.0,0.99747,0.0,0.22231]
[1779910210391,64.21,74901.86,0.0,0.99747,0.0,0.22231]
[1779910210468,64.21,74901.86,0.0,0.99747,0.0,0.22231]
[1779910210569,64.21,74900.66,0.0,0.99746,0.0,0.22271]
[1779910212341,64.21,74899.6,0.0,0.99746,0.0,0.22308]
[1779910218026,64.21,74899.06,0.0,0.99745,0.0,0.22326]
[1779910218044,64.21,74892.67,0.0,0.99743,0.0,0.22545]
[1779910218219,64.21,74892.67,0.0,0.99743,0.0,0.22545]
[1779910219394,64.21,74890.43,0.0,0.99742,0.0,0.22622]
[1779910221408,64.21,74891.86,0.0,0.99742,0.0,0.22573]
[1779910223422,64.21,74888.01,0.0,0.99741,0.0,0.22706]
[1779910224429,64.21,74878.8,0.0,0.99736,0.0,0.23027]
[1779910225148,64.21,74878.8,0.0,0.99736,0.0,0.23027]
[1779910225220,64.21,74878.8,0.0,0.99736,0.0,0.23027]
[1779910225437,64.21,74879.36,0.0,0.99737,0.0,0.23007]
[1779910226457,64.21,74879.36,0.0,0.99737,0.0,0.23007]
[1779910226471,64.21,74879.36,0.0,0.99737,0.0,0.23007]
[1779910226558,64.21,74881.46,0.0,0.99738,0.0,0.22934]
[1779910227454,64.21,74890.22,0.0,0.99741,0.0,0.22629]
[1779910228799,64.21,74890.22,0.0,0.99741,0.0,0.22629]
[1779910228970,64.21,74890.22,0.0,0.99741,0.0,0.22629]
[1779910229063,64.21,74891.91,0.0,0.99742,0.0,0.22571]
[1779910229466,64.21,74897.77,0.0,0.99745,0.0,0.2237]
[1779910234814,64.21,74898.16,0.0,0.99746,0.0,0.22226]
[1779910234977,64.21,74898.16,0.0,0.99746,0.0,0.22226]
[1779910235033,64.21,74907.12,0.0,0.9975,0.0,0.21923]
[1779910235204,64.21,74907.12,0.0,0.9975,0.0,0.21923]
[1779910236038,64.21,74913.44,0.0,0.99753,0.0,0.21712]
[1779910236136,64.21,74913.44,0.0,0.99753,0.0,0.21712]
[1779910236216,64.21,74913.44,0.0,0.99753,0.0,0.21712]
[1779910236516,64.21,74915.44,0.0,0.99754,0.0,0.21645]
[1779910237523,64.21,74918.77,0.0,0.99755,0.0,0.21535]
[1779910238967,64.21,74918.77,0.0,0.99755,0.0,0.21535]
[1779910239068,64.21,74919.91,0.0,0.99756,0.0,0.21497]
[1779910241368,64.21,74921.13,0.0,0.99756,0.0,0.21457]
[1779910241467,64.21,74921.13,0.0,0.99756,0.0,0.21457]
[1779910247593,64.21,74921.7,0.0,0.99756,0.0,0.21438]
[1779910254793,64.21,74921.7,0.0,0.99756,0.0,0.21438]
[1779910254966,64.21,74921.7,0.0,0.99756,0.0,0.21438]
[1779910257663,64.21,74915.62,0.0,0.99754,0.0,0.21639]
[1779910261041,64.21,74915.19,0.0,0.99754,0.0,0.21653]
[1779910261070,64.21,74916.9,0.0,0.99754,0.0,0.21597]
[1779910261220,64.21,74916.9,0.0,0.99754,0.0,0.21597]
[1779910261691,64.21,74919.35,0.0,0.99755,0.0,0.21516]
[1779910266726,64.21,74920.42,0.0,0.99756,0.0,0.2148]
[1779910268740,64.21,74917.0,0.0,0.99754,0.0,0.21593]
[1779910271764,64.21,74908.74,0.0,0.99751,0.0,0.21869]
[1779910272771,64.21,74906.53,0.0,0.9975,0.0,0.21943]
[1779910277806,64.21,74907.25,0.0,0.9975,0.0,0.21919]
[1779910279820,64.21,74910.27,0.0,0.99752,0.0,0.21818]
[1779910280976,64.21,74910.27,0.0,0.99752,0.0,0.21818]
[1779910281834,64.21,74912.56,0.0,0.99753,0.0,0.21741]
[1779910285861,64.21,74910.79,0.0,0.99752,0.0,0.218]
[1779910288556,64.21,74910.44,0.0,0.99752,0.0,0.21812]
[1779910288729,64.21,74910.44,0.0,0.99752,0.0,0.21812]
[1779910288800,64.21,74910.44,0.0,0.99752,0.0,0.21812]
[1779910288967,64.21,74910.44,0.0,0.99752,0.0,0.21812]
[1779910289068,64.21,74910.28,0.0,0.99752,0.0,0.21817]
[1779910291903,64.21,74910.46,0.0,0.99753,0.0,0.21683]
[1779910294299,64.21,74910.64,0.0,0.99753,0.0,0.21677]
[1779910296939,64.21,74913.06,0.0,0.99754,0.0,0.21596]
[1779910297946,64.21,74918.46,0.0,0.99756,0.0,0.21418]
[1779910298953,64.21,74922.8,0.0,0.99758,0.0,0.21275]
[1779910300967,64.21,74931.51,0.0,0.99762,0.0,0.20992]
[1779910301974,64.21,74933.57,0.0,0.99763,0.0,0.20925]
[1779910303988,64.21,74937.7,0.0,0.99764,0.0,0.20792]
[1779910307824,64.21,74938.15,0.0,0.99765,0.0,0.20778]
[1779910307969,64.21,74938.15,0.0,0.99765,0.0,0.20778]
[1779910308160,64.21,74938.15,0.0,0.99765,0.0,0.20778]
[1779910308176,64.21,74938.04,0.0,0.99765,0.0,0.20781]
[1779910308220,64.21,74938.04,0.0,0.99765,0.0,0.20781]
[1779910314139,64.21,74937.28,0.0,0.99764,0.0,0.20806]
[1779910314063,64.21,74935.03,0.0,0.99763,0.0,0.20878]
[1779910316096,64.21,74934.46,0.0,0.99763,0.0,0.20897]
[1779910316198,64.21,74934.72,0.0,0.99763,0.0,0.20888]
[1779910316219,64.21,74934.72,0.0,0.99763,0.0,0.20888]
[1779910316266,64.21,74934.72,0.0,0.99763,0.0,0.20888]
[1779910316467,64.21,74934.72,0.0,0.99763,0.0,0.20888]
[1779910320117,64.21,74932.79,0.0,0.99762,0.0,0.2095]
[1779910321124,64.21,74935.99,0.0,0.99764,0.0,0.20847]
[1779910323138,64.21,74937.79,0.0,0.99764,0.0,0.20789]
[1779910324032,64.21,74937.79,0.0,0.99764,0.0,0.20789]
[1779910324146,64.21,74937.98,0.0,0.99765,0.0,0.20783]
[1779910324219,64.21,74937.98,0.0,0.99765,0.0,0.20783]
[1779910325094,64.21,74937.98,0.0,0.99765,0.0,0.20783]
[1779910325223,64.21,74937.75,0.0,0.99764,0.0,0.20791]
[1779910331197,64.21,74931.79,0.0,0.99762,0.0,0.20983]
[1779910332204,64.21,74926.45,0.0,0.9976,0.0,0.21156]
[1779910335225,64.21,74924.46,0.0,0.99759,0.0,0.21221]
[1779910336158,64.21,74924.46,0.0,0.99759,0.0,0.21221]
[1779910336220,64.21,74924.46,0.0,0.99759,0.0,0.21221]
[1779910336169,64.21,74924.46,0.0,0.99759,0.0,0.21221]
[1779910336594,64.21,74924.46,0.0,0.99759,0.0,0.21221]
[1779910336717,64.21,74924.46,0.0,0.99759,0.0,0.21221]
[1779910338245,64.21,74927.89,0.0,0.9976,0.0,0.21109]
[1779910340038,64.21,74927.89,0.0,0.9976,0.0,0.21109]
[1779910340218,64.21,74927.89,0.0,0.9976,0.0,0.21109]
[1779910342016,64.21,74928.51,0.0,0.99761,0.0,0.21089]
[1779910342218,64.21,74928.51,0.0,0.99761,0.0,0.21089]
[1779910342117,64.21,74927.26,0.0,0.9976,0.0,0.2113]
[1779910344288,64.21,74925.53,0.0,0.99759,0.0,0.21186]
[1779910346302,64.21,74927.72,0.0,0.9976,0.0,0.21115]
[1779910347634,64.21,74927.72,0.0,0.9976,0.0,0.21115]
[1779910347719,64.21,74927.72,0.0,0.9976,0.0,0.21115]
[1779910351337,64.21,74927.68,0.0,0.99762,0.0,0.20991]
[1779910357241,64.21,74928.25,0.0,0.99762,0.0,0.20972]
[1779910356372,64.21,74926.07,0.0,0.99761,0.0,0.21043]
[1779910357467,64.21,74926.07,0.0,0.99761,0.0,0.21043]
[1779910358022,64.21,74926.07,0.0,0.99761,0.0,0.21043]
[1779910358219,64.21,74926.07,0.0,0.99761,0.0,0.21043]
[1779910358241,64.21,74925.95,0.0,0.99761,0.0,0.21047]
[1779910363089,64.21,74925.88,0.0,0.99761,0.0,0.21049]
[1779910363201,64.21,74925.88,0.0,0.99761,0.0,0.21049]
[1779910363222,64.21,74925.88,0.0,0.99761,0.0,0.21049]
[1779910363190,64.21,74924.68,0.0,0.9976,0.0,0.21088]
[1779910365435,64.21,74926.9,0.0,0.99761,0.0,0.21016]
[1779910366441,64.21,74931.51,0.0,0.99763,0.0,0.20867]
[1779910367449,64.21,74933.41,0.0,0.99764,0.0,0.20806]
[1779910368471,64.21,74953.05,0.0,0.99772,0.0,0.20183]
[1779910369471,64.21,74966.71,0.0,0.99777,0.0,0.1976]
[1779910370481,64.21,74967.11,0.0,0.99777,0.0,0.19748]
[1779910375516,64.21,74963.96,0.0,0.99776,0.0,0.19845]
[1779910376465,64.21,74963.96,0.0,0.99776,0.0,0.19845]
[1779910376717,64.21,74963.96,0.0,0.99776,0.0,0.19845]
[1779910377530,64.21,74958.63,0.0,0.99774,0.0,0.20009]
[1779910378537,64.21,74955.93,0.0,0.99773,0.0,0.20093]
[1779910382565,64.21,74958.45,0.0,0.99774,0.0,0.20015]
[1779910385193,64.21,74957.92,0.0,0.99774,0.0,0.20031]
[1779910385221,64.21,74957.92,0.0,0.99774,0.0,0.20031]
[1779910385281,64.21,74957.33,0.0,0.99774,0.0,0.2005]
[1779910385499,64.21,74957.33,0.0,0.99774,0.0,0.2005]
[1779910385717,64.21,74957.33,0.0,0.99774,0.0,0.2005]
[1779910386593,64.21,74954.93,0.0,0.99773,0.0,0.20125]
[1779910387600,64.21,74946.94,0.0,0.99769,0.0,0.20375]
[1779910388608,64.21,74950.45,0.0,0.99771,0.0,0.20265]
[1779910389448,64.21,74950.45,0.0,0.99771,0.0,0.20265]
[1779910389470,64.21,74950.45,0.0,0.99771,0.0,0.20265]
[1779910389641,64.21,74950.45,0.0,0.99771,0.0,0.20265]
[1779910389728,64.21,74950.45,0.0,0.99771,0.0,0.20265]
[1779910389827,64.21,74949.98,0.0,0.99771,0.0,0.2028]
[1779910391629,64.21,74953.36,0.0,0.99772,0.0,0.20174]
[1779910393842,64.21,74955.11,0.0,0.99773,0.0,0.20119]
[1779910394651,64.21,74962.5,0.0,0.99776,0.0,0.1989]
[1779910395909,64.21,74962.5,0.0,0.99776,0.0,0.1989]
[1779910395970,64.21,74962.5,0.0,0.99776,0.0,0.1989]
[1779910396016,64.21,74962.5,0.0,0.99776,0.0,0.1989]
[1779910396222,64.21,74962.5,0.0,0.99776,0.0,0.1989]
[1779910396267,64.21,74963.55,0.0,0.99776,0.0,0.19857]
[1779910397671,64.21,74951.24,0.0,0.99771,0.0,0.2024]
[1779910399279,64.21,74951.24,0.0,0.99771,0.0,0.2024]
[1779910399469,64.21,74950.29,0.0,0.99771,0.0,0.2027]
[1779910399480,64.21,74950.29,0.0,0.99771,0.0,0.2027]
[1779910399719,64.21,74950.29,0.0,0.99771,0.0,0.2027]
[1779910399771,64.21,74951.21,0.0,0.99771,0.0,0.20241]
[1779910404726,64.21,74951.15,0.0,0.99771,0.0,0.20243]
[1779910404968,64.21,74951.15,0.0,0.99771,0.0,0.20243]
[1779910405032,64.21,74953.8,0.0,0.99772,0.0,0.2016]
[1779910406550,64.21,74954.15,0.0,0.99772,0.0,0.20149]
[1779910406717,64.21,74954.15,0.0,0.99772,0.0,0.20149]
[1779910410762,64.21,74945.45,0.0,0.99769,0.0,0.20422]
[1779910411769,64.21,74945.34,0.0,0.9977,0.0,0.20304]
[1779910412963,64.21,74945.34,0.0,0.9977,0.0,0.20304]
[1779910413143,64.21,74945.34,0.0,0.9977,0.0,0.20304]
[1779910413219,64.21,74945.34,0.0,0.9977,0.0,0.20304]
[1779910413307,64.21,74943.94,0.0,0.9977,0.0,0.20348]
[1779910414790,64.21,74937.63,0.0,0.99767,0.0,0.20547]
[1779910419825,64.21,74934.99,0.0,0.99766,0.0,0.20632]
[1779910420832,64.21,74927.94,0.0,0.99763,0.0,0.20858]
[1779910421839,64.21,74923.02,0.0,0.99761,0.0,0.21017]
[1779910423853,64.21,74921.06,0.0,0.9976,0.0,0.2108]
[1779910426115,64.21,74921.06,0.0,0.9976,0.0,0.2108]
[1779910426219,64.21,74921.06,0.0,0.9976,0.0,0.2108]
[1779910426279,64.21,74921.06,0.0,0.9976,0.0,0.2108]
[1779910426320,64.21,74920.93,0.0,0.9976,0.0,0.21085]
[1779910426469,64.21,74920.93,0.0,0.9976,0.0,0.21085]
[1779910430438,64.21,74921.73,0.0,0.99761,0.0,0.21059]
[1779910432536,64.21,74922.82,0.0,0.99761,0.0,0.21023]
[1779910432723,64.21,74922.82,0.0,0.99761,0.0,0.21023]
[1779910435938,64.21,74920.3,0.0,0.9976,0.0,0.21105]
[1779910436395,64.21,74920.3,0.0,0.9976,0.0,0.21105]
[1779910436468,64.21,74920.3,0.0,0.9976,0.0,0.21105]
[1779910436945,64.21,74921.05,0.0,0.9976,0.0,0.21081]
[1779910439004,64.21,74920.83,0.0,0.9976,0.0,0.21088]
[1779910439219,64.21,74920.83,0.0,0.9976,0.0,0.21088]
[1779910440973,64.21,74918.33,0.0,0.99759,0.0,0.21169]
[1779910441980,64.21,74916.8,0.0,0.99759,0.0,0.21219]
[1779910446881,64.21,74915.64,0.0,0.99758,0.0,0.21257]
[1779910446930,64.21,74915.64,0.0,0.99758,0.0,0.21257]
[1779910446968,64.21,74915.64,0.0,0.99758,0.0,0.21257]
[1779910447015,64.21,74915.6,0.0,0.99758,0.0,0.21259]
[1779910453058,64.21,74911.16,0.0,0.99756,0.0,0.21405]
[1779910454065,64.21,74907.53,0.0,0.99755,0.0,0.21525]
[1779910455883,64.21,74907.23,0.0,0.99755,0.0,0.21535]
[1779910455968,64.21,74907.23,0.0,0.99755,0.0,0.21535]
[1779910456079,64.21,74905.22,0.0,0.99754,0.0,0.21601]
[1779910456629,64.21,74905.22,0.0,0.99754,0.0,0.21601]
[1779910456720,64.21,74905.22,0.0,0.99754,0.0,0.21601]
[1779910458967,64.21,74905.03,0.0,0.99754,0.0,0.21608]
[1779910459100,64.21,74904.95,0.0,0.99754,0.0,0.2161]
[1779910461669,64.21,74905.07,0.0,0.99754,0.0,0.21606]
[1779910461721,64.21,74905.07,0.0,0.99754,0.0,0.21606]
[1779910468163,64.21,74903.43,0.0,0.99753,0.0,0.21661]
[1779910469170,64.21,74897.21,0.0,0.9975,0.0,0.21869]
[1779910470176,64.21,74894.78,0.0,0.99749,0.0,0.21951]
[1779910470926,64.21,74894.78,0.0,0.99749,0.0,0.21951]
[1779910470970,64.21,74894.78,0.0,0.99749,0.0,0.21951]
[1779910471220,64.21,74894.78,0.0,0.99749,0.0,0.21951]
[1779910471245,64.21,74895.04,0.0,0.99751,0.0,0.21813]
[1779910475212,64.21,74896.49,0.0,0.99752,0.0,0.21764]
[1779910477125,64.21,74897.46,0.0,0.99752,0.0,0.21732]
[1779910477164,64.21,74897.46,0.0,0.99752,0.0,0.21732]
[1779910477220,64.21,74897.46,0.0,0.99752,0.0,0.21732]
[1779910477226,64.21,74896.19,0.0,0.99751,0.0,0.21774]
[1779910478233,64.21,74894.53,0.0,0.99751,0.0,0.2183]
[1779910479239,64.21,74890.55,0.0,0.99749,0.0,0.21964]
[1779910481002,64.21,74891.02,0.0,0.99749,0.0,0.21948]
[1779910481219,64.21,74891.02,0.0,0.99749,0.0,0.21948]
[1779910483745,64.21,74890.99,0.0,0.99749,0.0,0.21949]
[1779910483969,64.21,74890.99,0.0,0.99749,0.0,0.21949]
[1779910484275,64.21,74890.83,0.0,0.99749,0.0,0.21954]
[1779910488469,64.21,74891.1,0.0,0.99749,0.0,0.21945]
[1779910488726,64.21,74891.1,0.0,0.99749,0.0,0.21945]
[1779910491262,64.21,74891.63,0.0,0.99749,0.0,0.21927]
[1779910491315,64.21,74891.63,0.0,0.99749,0.0,0.21927]
[1779910491324,64.21,74894.01,0.0,0.9975,0.0,0.21847]
[1779910491469,64.21,74894.01,0.0,0.9975,0.0,0.21847]
[1779910492331,64.21,74902.18,0.0,0.99754,0.0,0.21574]
[1779910493338,64.21,74905.45,0.0,0.99755,0.0,0.21466]
[1779910494191,64.21,74905.45,0.0,0.99755,0.0,0.21466]
[1779910494222,64.21,74905.45,0.0,0.99755,0.0,0.21466]
[1779910494247,64.21,74905.45,0.0,0.99755,0.0,0.21466]
[1779910494348,64.21,74908.28,0.0,0.99756,0.0,0.21372]
[1779910494468,64.21,74908.28,0.0,0.99756,0.0,0.21372]
[1779910495355,64.21,74906.14,0.0,0.99756,0.0,0.21443]
[1779910497368,64.21,74904.63,0.0,0.99755,0.0,0.21493]
[1779910500404,64.21,74906.96,0.0,0.99756,0.0,0.21416]
[1779910502442,64.21,74906.37,0.0,0.99756,0.0,0.21435]
[1779910502475,64.21,74906.37,0.0,0.99756,0.0,0.21435]
[1779910503380,64.21,74906.37,0.0,0.99756,0.0,0.21435]
[1779910503379,64.21,74906.63,0.0,0.99756,0.0,0.21427]
[1779910503471,64.21,74906.63,0.0,0.99756,0.0,0.21427]
[1779910506616,64.21,74907.99,0.0,0.99756,0.0,0.21382]
[1779910506628,64.21,74885.15,0.0,0.99747,0.0,0.22147]
[1779910507452,64.21,74881.09,0.0,0.99745,0.0,0.22285]
[1779910509377,64.21,74881.09,0.0,0.99745,0.0,0.22285]
[1779910509812,64.21,74880.68,0.0,0.99745,0.0,0.22299]
[1779910509899,64.21,74880.07,0.0,0.99744,0.0,0.2232]
[1779910515507,64.21,74879.99,0.0,0.99744,0.0,0.22323]
[1779910516704,64.21,74889.62,0.0,0.99749,0.0,0.21995]
[1779910517522,64.21,74893.14,0.0,0.9975,0.0,0.21876]
[1779910520025,64.21,74893.75,0.0,0.9975,0.0,0.21856]
[1779910520220,64.21,74893.75,0.0,0.9975,0.0,0.21856]
[1779910522557,64.21,74897.52,0.0,0.99752,0.0,0.2173]
[1779910523564,64.21,74898.98,0.0,0.99753,0.0,0.21681]
[1779910524967,64.21,74898.98,0.0,0.99753,0.0,0.21681]
[1779910524969,64.21,74898.98,0.0,0.99753,0.0,0.21681]
[1779910525220,64.21,74898.98,0.0,0.99753,0.0,0.21681]
[1779910525281,64.21,74898.91,0.0,0.99753,0.0,0.21683]
[1779910526588,64.21,74896.62,0.0,0.99752,0.0,0.2176]
[1779910531623,64.21,74896.76,0.0,0.99753,0.0,0.21626]
[1779910533222,64.21,74896.76,0.0,0.99753,0.0,0.21626]
[1779910533267,64.21,74896.76,0.0,0.99753,0.0,0.21626]
[1779910533368,64.21,74897.7,0.0,0.99753,0.0,0.21595]
[1779910533469,64.21,74897.7,0.0,0.99753,0.0,0.21595]
[1779910533637,64.21,74898.6,0.0,0.99754,0.0,0.21565]
[1779910535651,64.21,74897.37,0.0,0.99753,0.0,0.21606]
[1779910541501,64.21,74898.5,0.0,0.99754,0.0,0.21568]
[1779910541570,64.21,74898.5,0.0,0.99754,0.0,0.21568]
[1779910541724,64.21,74898.5,0.0,0.99754,0.0,0.21568]
[1779910541820,64.21,74899.07,0.0,0.99754,0.0,0.2155]
[1779910543707,64.21,74900.9,0.0,0.99755,0.0,0.21489]
[1779910546722,64.21,74900.04,0.0,0.99754,0.0,0.21517]
[1779910546770,64.21,74900.04,0.0,0.99754,0.0,0.21517]
[1779910546969,64.21,74900.04,0.0,0.99754,0.0,0.21517]
[1779910547070,64.21,74899.76,0.0,0.99754,0.0,0.21527]
[1779910550756,64.21,74895.35,0.0,0.99752,0.0,0.21673]
[1779910552799,64.21,74895.05,0.0,0.99752,0.0,0.21683]
[1779910552847,64.21,74895.05,0.0,0.99752,0.0,0.21683]
[1779910552968,64.21,74895.05,0.0,0.99752,0.0,0.21683]
[1779910552999,64.21,74895.31,0.0,0.99752,0.0,0.21675]
[1779910558746,64.21,74895.54,0.0,0.99753,0.0,0.21667]
[1779910558960,64.21,74895.54,0.0,0.99753,0.0,0.21667]
[1779910558968,64.21,74895.54,0.0,0.99753,0.0,0.21667]
[1779910559061,64.21,74897.31,0.0,0.99753,0.0,0.21608]
[1779910562448,64.21,74898.14,0.0,0.99754,0.0,0.2158]
[1779910562467,64.21,74898.14,0.0,0.99754,0.0,0.2158]
[1779910561832,64.21,74907.02,0.0,0.99757,0.0,0.21287]
[1779910562896,64.21,74907.02,0.0,0.99757,0.0,0.21287]
[1779910562967,64.21,74907.02,0.0,0.99757,0.0,0.21287]
[1779910563072,64.21,74910.37,0.0,0.99759,0.0,0.21177]
[1779910564538,64.21,74891.17,0.0,0.99751,0.0,0.21813]
[1779910565570,64.21,74891.17,0.0,0.99751,0.0,0.21813]
[1779910564857,64.21,74887.46,0.0,0.99749,0.0,0.21938]
[1779910565627,64.21,74887.46,0.0,0.99749,0.0,0.21938]
[1779910565727,64.21,74887.46,0.0,0.99749,0.0,0.21938]
[1779910565862,64.21,74887.26,0.0,0.99749,0.0,0.21945]
[1779910570897,64.21,74886.74,0.0,0.99749,0.0,0.21962]
[1779910574925,64.21,74885.56,0.0,0.99748,0.0,0.22002]
[1779910575932,64.21,74884.05,0.0,0.99748,0.0,0.22053]
[1779910577815,64.21,74884.36,0.0,0.99748,0.0,0.22043]
[1779910577866,64.21,74884.36,0.0,0.99748,0.0,0.22043]
[1779910577968,64.21,74884.36,0.0,0.99748,0.0,0.22043]
[1779910578073,64.21,74884.41,0.0,0.99748,0.0,0.22041]
[1779910581497,64.21,74882.95,0.0,0.99747,0.0,0.22091]
[1779910582981,64.21,74885.19,0.0,0.99748,0.0,0.22015]
[1779910583671,64.21,74885.19,0.0,0.99748,0.0,0.22015]
[1779910583719,64.21,74885.19,0.0,0.99748,0.0,0.22015]
[1779910583744,64.21,74885.19,0.0,0.99748,0.0,0.22015]
[1779910583967,64.21,74885.19,0.0,0.99748,0.0,0.22015]
[1779910583988,64.21,74886.44,0.0,0.99749,0.0,0.21973]
[1779910586002,64.21,74889.4,0.0,0.9975,0.0,0.21873]
[1779910587008,64.21,74891.36,0.0,0.99751,0.0,0.21807]
[1779910589095,64.21,74891.36,0.0,0.99751,0.0,0.21807]
[1779910589217,64.21,74891.36,0.0,0.99751,0.0,0.21807]
[1779910589606,64.21,74891.36,0.0,0.99751,0.0,0.21807]
[1779910589312,64.21,74892.48,0.0,0.99751,0.0,0.21769]
[1779910589718,64.21,74892.48,0.0,0.99751,0.0,0.21769]
[1779910595504,64.21,74894.1,0.0,0.99753,0.0,0.21587]
[1779910595759,64.21,74894.13,0.0,0.99753,0.0,0.21586]
[1779910595968,64.21,74894.13,0.0,0.99753,0.0,0.21586]
[1779910601107,64.21,74894.12,0.0,0.99753,0.0,0.21586]
[1779910602104,64.21,74894.12,0.0,0.99753,0.0,0.21586]
[1779910603121,64.21,74892.16,0.0,0.99753,0.0,0.21651]
[1779910603720,64.21,74892.16,0.0,0.99753,0.0,0.21651]
[1779910609163,64.21,74892.81,0.0,0.99753,0.0,0.2163]
[1779910611177,64.21,74891.47,0.0,0.99752,0.0,0.21674]
[1779910615719,64.21,74891.74,0.0,0.99752,0.0,0.21665]
[1779910622254,64.21,74893.31,0.0,0.99753,0.0,0.21613]
[1779910623261,64.21,74894.77,0.0,0.99754,0.0,0.21564]
[1779910628296,64.21,74894.59,0.0,0.99754,0.0,0.2157]
[1779910630310,64.21,74893.1,0.0,0.99753,0.0,0.2162]
[1779910630790,64.21,74893.1,0.0,0.99753,0.0,0.2162]
[1779910630969,64.21,74893.1,0.0,0.99753,0.0,0.2162]
[1779910636352,64.21,74892.86,0.0,0.99753,0.0,0.21628]
[1779910640134,64.21,74892.64,0.0,0.99753,0.0,0.21635]
[1779910640380,64.21,74900.53,0.0,0.99756,0.0,0.21374]
[1779910641721,64.21,74901.12,0.0,0.99756,0.0,0.21354]
[1779910642396,64.21,74903.3,0.0,0.99757,0.0,0.21282]
[1779910646423,64.21,74904.17,0.0,0.99758,0.0,0.21254]
[1779910648438,64.21,74905.01,0.0,0.99758,0.0,0.21226]
[1779910653473,64.21,74905.6,0.0,0.9976,0.0,0.2108]
[1779910654480,64.21,74912.53,0.0,0.99762,0.0,0.20856]
[1779910655487,64.21,74913.88,0.0,0.99763,0.0,0.20812]
[1779910656494,64.21,74924.95,0.0,0.99768,0.0,0.20458]
[1779910657501,64.21,74935.8,0.0,0.99772,0.0,0.20116]
[1779910658513,64.21,74939.0,0.0,0.99773,0.0,0.20016]
[1779910659517,64.21,74937.88,0.0,0.99773,0.0,0.20051]
[1779910660484,64.21,74937.88,0.0,0.99773,0.0,0.20051]
[1779910660525,64.21,74936.94,0.0,0.99772,0.0,0.2008]
[1779910663721,64.21,74937.46,0.0,0.99773,0.0,0.20064]
[1779910664553,64.21,74937.44,0.0,0.99772,0.0,0.20064]
[1779910667574,64.21,74940.7,0.0,0.99774,0.0,0.19963]
[1779910669531,64.21,74940.13,0.0,0.99774,0.0,0.19981]
[1779910674622,64.21,74941.26,0.0,0.99774,0.0,0.19945]
[1779910680669,64.21,74939.68,0.0,0.99773,0.0,0.19995]
[1779910681676,64.21,74922.1,0.0,0.99766,0.0,0.20548]
[1779910682683,64.21,74926.36,0.0,0.99768,0.0,0.20413]
[1779910683690,64.21,74924.24,0.0,0.99767,0.0,0.2048]
[1779910685704,64.21,74913.86,0.0,0.99763,0.0,0.20813]
[1779910686711,64.21,74912.66,0.0,0.99763,0.0,0.20851]
[1779910687719,64.21,74910.0,0.0,0.99761,0.0,0.20937]
[1779910692210,64.21,74911.22,0.0,0.99762,0.0,0.20898]
[1779910692217,64.21,74911.22,0.0,0.99762,0.0,0.20898]
[1779910692310,64.21,74910.73,0.0,0.99762,0.0,0.20914]
[1779910693760,64.21,74906.86,0.0,0.9976,0.0,0.21039]
[1779910696570,64.21,74907.35,0.0,0.9976,0.0,0.21023]
[1779910697070,64.21,74905.56,0.0,0.9976,0.0,0.21082]
[1779910699718,64.21,74905.89,0.0,0.9976,0.0,0.21071]
[1779910701261,64.21,74905.43,0.0,0.9976,0.0,0.21086]
[1779910701467,64.21,74905.43,0.0,0.9976,0.0,0.21086]
[1779910701567,64.21,74905.72,0.0,0.9976,0.0,0.21077]
[1779910701817,64.21,74902.24,0.0,0.99758,0.0,0.2119]
[1779910703156,64.21,74902.24,0.0,0.99758,0.0,0.2119]
[1779910703219,64.21,74902.24,0.0,0.99758,0.0,0.2119]
[1779910709810,64.21,74899.88,0.0,0.99757,0.0,0.21268]
[1779910712660,64.21,74900.25,0.0,0.99757,0.0,0.21256]
[1779910712721,64.21,74900.25,0.0,0.99757,0.0,0.21256]
[1779910712667,64.21,74900.19,0.0,0.99759,0.0,0.21131]
[1779910712764,64.21,74900.19,0.0,0.99759,0.0,0.21131]
[1779910712967,64.21,74900.19,0.0,0.99759,0.0,0.21131]
[1779910715915,64.21,74902.78,0.0,0.9976,0.0,0.21046]
[1779910720949,64.21,74903.28,0.0,0.9976,0.0,0.2103]
[1779910721883,64.21,74903.28,0.0,0.9976,0.0,0.2103]
[1779910721970,64.21,74903.28,0.0,0.9976,0.0,0.2103]
[1779910722326,64.21,74903.28,0.0,0.9976,0.0,0.2103]
[1779910722467,64.21,74903.28,0.0,0.9976,0.0,0.2103]
[1779910722568,64.21,74904.52,0.0,0.99761,0.0,0.2099]
[1779910724978,64.21,74909.95,0.0,0.99763,0.0,0.20814]
[1779910726093,64.21,74913.69,0.0,0.99764,0.0,0.20693]
[1779910726992,64.21,74920.57,0.0,0.99767,0.0,0.20473]
[1779910728285,64.21,74920.57,0.0,0.99767,0.0,0.20473]
[1779910728471,64.21,74920.57,0.0,0.99767,0.0,0.20473]
[1779910728564,64.21,74922.63,0.0,0.99768,0.0,0.20408]
[1779910728943,64.21,74922.63,0.0,0.99768,0.0,0.20408]
[1779910728969,64.21,74922.63,0.0,0.99768,0.0,0.20408]
[1779910734041,64.21,74924.28,0.0,0.99769,0.0,0.20356]
[1779910739076,64.21,74921.03,0.0,0.99767,0.0,0.20459]
[1779910740083,64.21,74919.06,0.0,0.99767,0.0,0.20522]
[1779910741889,64.21,74919.32,0.0,0.99767,0.0,0.20513]
[1779910741972,64.21,74919.32,0.0,0.99767,0.0,0.20513]
[1779910742127,64.21,74919.32,0.0,0.99767,0.0,0.20513]
[1779910742217,64.21,74919.32,0.0,0.99767,0.0,0.20513]
[1779910742288,64.21,74919.47,0.0,0.99767,0.0,0.20509]
[1779910744413,64.21,74920.68,0.0,0.99767,0.0,0.2047]
[1779910751161,64.21,74922.19,0.0,0.99768,0.0,0.20422]
[1779910752416,64.21,74922.19,0.0,0.99768,0.0,0.20422]
[1779910752471,64.21,74922.19,0.0,0.99768,0.0,0.20422]
[1779910752718,64.21,74922.19,0.0,0.99768,0.0,0.20422]
[1779910752727,64.21,74922.19,0.0,0.99768,0.0,0.20422]
[1779910752967,64.21,74922.19,0.0,0.99768,0.0,0.20422]
[1779910754181,64.21,74919.62,0.0,0.99767,0.0,0.20504]
[1779910759216,64.21,74920.37,0.0,0.99767,0.0,0.2048]
[1779910765259,64.21,74920.62,0.0,0.99767,0.0,0.20472]
[1779910771523,64.21,74921.11,0.0,0.99767,0.0,0.20456]
[1779910771682,64.21,74921.11,0.0,0.99767,0.0,0.20456]
[1779910771720,64.21,74921.11,0.0,0.99767,0.0,0.20456]
[1779910771784,64.21,74920.41,0.0,0.99768,0.0,0.20355]
[1779910774322,64.21,74924.73,0.0,0.9977,0.0,0.20219]
[1779910775329,64.21,74929.66,0.0,0.99772,0.0,0.20064]
[1779910776185,64.21,74929.66,0.0,0.99772,0.0,0.20064]
[1779910776229,64.21,74929.66,0.0,0.99772,0.0,0.20064]
[1779910776335,64.21,74930.37,0.0,0.99772,0.0,0.20042]
[1779910777032,64.21,74930.37,0.0,0.99772,0.0,0.20042]
[1779910777223,64.21,74930.37,0.0,0.99772,0.0,0.20042]
[1779910782378,64.21,74931.2,0.0,0.99773,0.0,0.20016]
[1779910785399,64.21,74928.3,0.0,0.99772,0.0,0.20107]
[1779910786519,64.21,74928.3,0.0,0.99772,0.0,0.20107]
[1779910786720,64.21,74928.3,0.0,0.99772,0.0,0.20107]
[1779910786774,64.21,74928.37,0.0,0.99772,0.0,0.20105]
[1779910786879,64.21,74928.37,0.0,0.99772,0.0,0.20105]
[1779910786972,64.21,74928.37,0.0,0.99772,0.0,0.20105]
[1779910792448,64.21,74925.09,0.0,0.9977,0.0,0.20208]
[1779910793175,64.21,74925.09,0.0,0.9977,0.0,0.20208]
[1779910793220,64.21,74925.09,0.0,0.9977,0.0,0.20208]
[1779910793457,64.21,74925.09,0.0,0.9977,0.0,0.20208]
[1779910793468,64.21,74925.09,0.0,0.9977,0.0,0.20208]
[1779910793558,64.21,74923.74,0.0,0.9977,0.0,0.2025]
[1779910800504,64.21,74923.09,0.0,0.9977,0.0,0.20271]
[1779910801511,64.21,74911.99,0.0,0.99765,0.0,0.20623]
[1779910802518,64.21,74905.56,0.0,0.99762,0.0,0.2083]
[1779910804765,64.21,74906.02,0.0,0.99763,0.0,0.20815]
[1779910804803,64.21,74905.83,0.0,0.99763,0.0,0.20822]
[1779910804969,64.21,74905.83,0.0,0.99763,0.0,0.20822]
[1779910805074,64.21,74905.83,0.0,0.99763,0.0,0.20822]
[1779910805218,64.21,74905.83,0.0,0.99763,0.0,0.20822]
[1779910810576,64.21,74905.8,0.0,0.99763,0.0,0.20822]
[1779910811583,64.21,74903.48,0.0,0.99762,0.0,0.20898]
[1779910812590,64.21,74901.9,0.0,0.99761,0.0,0.20949]
[1779910814647,64.21,74902.63,0.0,0.99761,0.0,0.20925]
[1779910814721,64.21,74902.63,0.0,0.99761,0.0,0.20925]
[1779910814819,64.21,74902.2,0.0,0.99761,0.0,0.20939]
[1779910814917,64.21,74902.2,0.0,0.99761,0.0,0.20939]
[1779910814969,64.21,74902.2,0.0,0.99761,0.0,0.20939]
[1779910820646,64.21,74902.25,0.0,0.99761,0.0,0.20937]
[1779910823667,64.21,74895.86,0.0,0.99758,0.0,0.21146]
[1779910823962,64.21,74895.86,0.0,0.99758,0.0,0.21146]
[1779910823969,64.21,74895.86,0.0,0.99758,0.0,0.21146]
[1779910824354,64.21,74895.86,0.0,0.99758,0.0,0.21146]
[1779910824471,64.21,74895.86,0.0,0.99758,0.0,0.21146]
[1779910824674,64.21,74900.64,0.0,0.9976,0.0,0.2099]
[1779910825681,64.21,74902.87,0.0,0.99761,0.0,0.20917]
[1779910826688,64.21,74901.22,0.0,0.99761,0.0,0.20971]
[1779910828956,64.21,74900.09,0.0,0.9976,0.0,0.21008]
[1779910828969,64.21,74900.09,0.0,0.9976,0.0,0.21008]
[1779910829001,64.21,74900.09,0.0,0.9976,0.0,0.21008]
[1779910829218,64.21,74900.09,0.0,0.9976,0.0,0.21008]
[1779910829709,64.21,74899.34,0.0,0.9976,0.0,0.21032]
[1779910831723,64.21,74899.24,0.0,0.99761,0.0,0.20909]
[1779910835753,64.21,74901.33,0.0,0.99762,0.0,0.20842]
[1779910839038,64.21,74901.38,0.0,0.99762,0.0,0.2084]
[1779910839220,64.21,74901.38,0.0,0.99762,0.0,0.2084]
[1779910839361,64.21,74901.38,0.0,0.99762,0.0,0.2084]
[1779910839468,64.21,74901.38,0.0,0.99762,0.0,0.2084]
[1779910839568,64.21,74901.38,0.0,0.99762,0.0,0.2084]
[1779910842800,64.21,74903.97,0.0,0.99763,0.0,0.20756]
[1779910843141,64.21,74903.97,0.0,0.99763,0.0,0.20756]
[1779910843227,64.21,74903.97,0.0,0.99763,0.0,0.20756]
[1779910843721,64.21,74903.97,0.0,0.99763,0.0,0.20756]
[1779910843807,64.21,74905.88,0.0,0.99764,0.0,0.20695]
[1779910843969,64.21,74905.88,0.0,0.99764,0.0,0.20695]
[1779910844814,64.21,74906.81,0.0,0.99764,0.0,0.20665]
[1779910849849,64.21,74907.97,0.0,0.99765,0.0,0.20628]
[1779910854884,64.21,74907.7,0.0,0.99765,0.0,0.20636]
[1779910857034,64.21,74908.45,0.0,0.99765,0.0,0.20612]
[1779910857229,64.21,74908.45,0.0,0.99765,0.0,0.20612]
[1779910859919,64.21,74909.97,0.0,0.99766,0.0,0.20564]
[1779910861933,64.21,74912.3,0.0,0.99767,0.0,0.20489]
[1779910866594,64.21,74911.55,0.0,0.99766,0.0,0.20513]
[1779910866721,64.21,74911.55,0.0,0.99766,0.0,0.20513]
[1779910866819,64.21,74909.98,0.0,0.99766,0.0,0.20563]
[1779910866980,64.21,74909.98,0.0,0.99766,0.0,0.20563]
[1779910867219,64.21,74909.98,0.0,0.99766,0.0,0.20563]
[1779910873010,64.21,74909.48,0.0,0.99765,0.0,0.20579]
[1779910875696,64.21,74909.48,0.0,0.99765,0.0,0.20579]
[1779910875721,64.21,74909.48,0.0,0.99765,0.0,0.20579]
[1779910875797,64.21,74909.45,0.0,0.99765,0.0,0.2058]
[1779910876015,64.21,74909.45,0.0,0.99765,0.0,0.2058]
[1779910876229,64.21,74909.45,0.0,0.99765,0.0,0.2058]
[1779910877733,64.21,74909.42,0.0,0.99765,0.0,0.20581]
[1779910877830,64.21,74901.07,0.0,0.99762,0.0,0.2085]
[1779910878048,64.21,74898.82,0.0,0.99761,0.0,0.20923]
[1779910881070,64.21,74895.41,0.0,0.9976,0.0,0.21034]
[1779910882006,64.21,74895.41,0.0,0.9976,0.0,0.21034]
[1779910882205,64.21,74895.41,0.0,0.9976,0.0,0.21034]
[1779910882222,64.21,74895.41,0.0,0.9976,0.0,0.21034]
[1779910882300,64.21,74894.3,0.0,0.99759,0.0,0.2107]
[1779910888119,64.21,74895.45,0.0,0.9976,0.0,0.21033]
[1779910889903,64.21,74895.45,0.0,0.9976,0.0,0.21033]
[1779910889970,64.21,74896.3,0.0,0.9976,0.0,0.21005]
[1779910890447,64.21,74896.3,0.0,0.9976,0.0,0.21005]
[1779910890468,64.21,74896.3,0.0,0.9976,0.0,0.21005]
[1779910890549,64.21,74896.51,0.0,0.9976,0.0,0.20998]
[1779910891140,64.21,74896.55,0.0,0.99762,0.0,0.20871]
[1779910896843,64.21,74896.43,0.0,0.99761,0.0,0.20875]
[1779910896939,64.21,74894.61,0.0,0.99761,0.0,0.20934]
[1779910896967,64.21,74894.61,0.0,0.99761,0.0,0.20934]
[1779910897518,64.21,74894.61,0.0,0.99761,0.0,0.20934]
[1779910897724,64.21,74894.61,0.0,0.99761,0.0,0.20934]
[1779910897742,64.21,74894.49,0.0,0.99761,0.0,0.20938]
[1779910903225,64.21,74903.03,0.0,0.99764,0.0,0.20662]
[1779910904928,64.21,74903.03,0.0,0.99764,0.0,0.20662]
[1779910904232,64.21,74910.54,0.0,0.99767,0.0,0.20422]
[1779910904975,64.21,74910.54,0.0,0.99767,0.0,0.20422]
[1779910905906,64.21,74910.54,0.0,0.99767,0.0,0.20422]
[1779910905945,64.21,74909.32,0.0,0.99767,0.0,0.2046]
[1779910905969,64.21,74909.32,0.0,0.99767,0.0,0.2046]
[1779910906246,64.21,74914.14,0.0,0.99769,0.0,0.20307]
[1779910907389,64.21,74914.14,0.0,0.99769,0.0,0.20307]
[1779910907467,64.21,74914.14,0.0,0.99769,0.0,0.20307]
[1779910907542,64.21,74923.84,0.0,0.99773,0.0,0.20003]
[1779910908226,64.21,74923.84,0.0,0.99773,0.0,0.20003]
[1779910908470,64.21,74923.84,0.0,0.99773,0.0,0.20003]
[1779910908521,64.21,74927.29,0.0,0.99774,0.0,0.19895]
[1779910913294,64.21,74929.93,0.0,0.99775,0.0,0.19813]
[1779910914302,64.21,74922.57,0.0,0.99772,0.0,0.20042]
[1779910915309,64.21,74920.55,0.0,0.99771,0.0,0.20106]
[1779910916316,64.21,74916.27,0.0,0.9977,0.0,0.2024]
[1779910917323,64.21,74910.4,0.0,0.99767,0.0,0.20426]
[1779910918008,64.21,74910.4,0.0,0.99767,0.0,0.20426]
[1779910918218,64.21,74910.4,0.0,0.99767,0.0,0.20426]
[1779910918330,64.21,74910.98,0.0,0.99767,0.0,0.20408]
[1779910919368,64.21,74910.98,0.0,0.99767,0.0,0.20408]
[1779910919474,64.21,74910.98,0.0,0.99767,0.0,0.20408]
[1779910920344,64.21,74907.88,0.0,0.99766,0.0,0.20506]
[1779910921351,64.21,74905.63,0.0,0.99765,0.0,0.20578]
[1779910922358,64.21,74901.11,0.0,0.99763,0.0,0.20723]
[1779910923428,64.21,74901.11,0.0,0.99763,0.0,0.20723]
[1779910923467,64.21,74901.11,0.0,0.99763,0.0,0.20723]
[1779910923530,64.21,74896.82,0.0,0.99762,0.0,0.20862]
[1779910924275,64.21,74896.82,0.0,0.99762,0.0,0.20862]
[1779910924509,64.21,74896.82,0.0,0.99762,0.0,0.20862]
[1779910924573,64.21,74895.26,0.0,0.99761,0.0,0.20913]
[1779910925381,64.21,74891.34,0.0,0.99759,0.0,0.2104]
[1779910926388,64.21,74885.65,0.0,0.99757,0.0,0.21227]
[1779910927395,64.21,74882.16,0.0,0.99756,0.0,0.21342]
[1779910928402,64.21,74885.22,0.0,0.99757,0.0,0.21241]
[1779910929409,64.21,74887.61,0.0,0.99758,0.0,0.21162]
[1779910930674,64.21,74887.61,0.0,0.99758,0.0,0.21162]
[1779910930719,64.21,74887.61,0.0,0.99758,0.0,0.21162]
[1779910930820,64.21,74885.62,0.0,0.99757,0.0,0.21228]
[1779910931305,64.21,74885.62,0.0,0.99757,0.0,0.21228]
[1779910931470,64.21,74885.62,0.0,0.99757,0.0,0.21228]
[1779910931538,64.21,74883.3,0.0,0.99756,0.0,0.21304]
[1779910934444,64.21,74881.97,0.0,0.99755,0.0,0.21348]
[1779910935277,64.21,74881.97,0.0,0.99755,0.0,0.21348]
[1779910935473,64.21,74881.97,0.0,0.99755,0.0,0.21348]
[1779910935524,64.21,74882.95,0.0,0.99756,0.0,0.21316]
[1779910938260,64.21,74883.29,0.0,0.99756,0.0,0.21304]
[1779910938467,64.21,74883.29,0.0,0.99756,0.0,0.21304]
[1779910938473,64.21,74880.89,0.0,0.99755,0.0,0.21384]
[1779910941500,64.21,74878.24,0.0,0.99754,0.0,0.21472]
[1779910942563,64.21,74878.24,0.0,0.99754,0.0,0.21472]
[1779910942667,64.21,74878.24,0.0,0.99754,0.0,0.21472]
[1779910942718,64.21,74878.24,0.0,0.99754,0.0,0.21472]
[1779910942766,64.21,74877.63,0.0,0.99754,0.0,0.21492]
[1779910944522,64.21,74874.28,0.0,0.99752,0.0,0.21603]
[1779910945529,64.21,74870.15,0.0,0.9975,0.0,0.21742]
[1779910946786,64.21,74870.15,0.0,0.9975,0.0,0.21742]
[1779910946858,64.21,74870.15,0.0,0.9975,0.0,0.21742]
[1779910946920,64.21,74870.12,0.0,0.9975,0.0,0.21743]
[1779910947717,64.21,74870.12,0.0,0.9975,0.0,0.21743]
[1779910947818,64.21,74864.89,0.0,0.99748,0.0,0.21919]
[1779910948550,64.21,74859.69,0.0,0.99746,0.0,0.22096]
[1779910949557,64.21,74857.34,0.0,0.99745,0.0,0.22176]
[1779910950677,64.21,74857.34,0.0,0.99745,0.0,0.22176]
[1779910950718,64.21,74857.34,0.0,0.99745,0.0,0.22176]
[1779910951571,64.21,74854.06,0.0,0.99745,0.0,0.22156]
[1779910952437,64.21,74854.06,0.0,0.99745,0.0,0.22156]
[1779910952469,64.21,74854.06,0.0,0.99745,0.0,0.22156]
[1779910952578,64.21,74853.69,0.0,0.99745,0.0,0.22169]
[1779910956315,64.21,74853.49,0.0,0.99745,0.0,0.22176]
[1779910956470,64.21,74853.49,0.0,0.99745,0.0,0.22176]
[1779910956606,64.21,74852.06,0.0,0.99744,0.0,0.22225]
[1779910961641,64.21,74852.88,0.0,0.99744,0.0,0.22197]
[1779910962749,64.21,74852.88,0.0,0.99744,0.0,0.22197]
[1779910962787,64.21,74852.88,0.0,0.99744,0.0,0.22197]
[1779910967753,64.21,74852.82,0.0,0.99744,0.0,0.22199]
[1779910967848,64.21,74852.82,0.0,0.99744,0.0,0.22199]
[1779910974732,64.21,74852.63,0.0,0.99744,0.0,0.22205]
[1779910980774,64.21,74852.6,0.0,0.99744,0.0,0.22206]
[1779910983795,64.21,74858.69,0.0,0.99747,0.0,0.21998]
[1779910984292,64.21,74858.69,0.0,0.99747,0.0,0.21998]
[1779910984468,64.21,74858.69,0.0,0.99747,0.0,0.21998]
[1779910984802,64.21,74859.93,0.0,0.99747,0.0,0.21956]
[1779910985283,64.21,74859.93,0.0,0.99747,0.0,0.21956]
[1779910985469,64.21,74859.93,0.0,0.99747,0.0,0.21956]
[1779910985809,64.21,74861.5,0.0,0.99748,0.0,0.21903]
[1779910994872,64.21,74862.92,0.0,0.99749,0.0,0.21855]
[1779910995879,64.21,74867.73,0.0,0.99751,0.0,0.21693]
[1779910996801,64.21,74867.73,0.0,0.99751,0.0,0.21693]
[1779910996966,64.21,74867.73,0.0,0.99751,0.0,0.21693]
[1779910997008,64.21,74868.41,0.0,0.99751,0.0,0.2167]
[1779910997685,64.21,74868.41,0.0,0.99751,0.0,0.2167]
[1779910997730,64.21,74868.41,0.0,0.99751,0.0,0.2167]
[1779911003936,64.21,74868.57,0.0,0.99751,0.0,0.21665]
[1779911005745,64.21,74868.57,0.0,0.99751,0.0,0.21665]
[1779911005968,64.21,74868.57,0.0,0.99751,0.0,0.21665]
[1779911006049,64.21,74868.59,0.0,0.99751,0.0,0.21664]
[1779911006406,64.21,74868.59,0.0,0.99751,0.0,0.21664]
[1779911006474,64.21,74868.59,0.0,0.99751,0.0,0.21664]
[1779911011993,64.21,74868.96,0.0,0.99753,0.0,0.21523]
[1779911017030,64.21,74869.0,0.0,0.99753,0.0,0.21521]
[1779911018097,64.21,74869.0,0.0,0.99753,0.0,0.21521]
[1779911018217,64.21,74869.0,0.0,0.99753,0.0,0.21521]
[1779911019044,64.21,74868.95,0.0,0.99753,0.0,0.21523]
[1779911020114,64.21,74868.83,0.0,0.99753,0.0,0.21527]
[1779911020221,64.21,74868.83,0.0,0.99753,0.0,0.21527]
[1779911023072,64.21,74866.67,0.0,0.99752,0.0,0.21599]
[1779911024026,64.21,74866.67,0.0,0.99752,0.0,0.21599]
[1779911024079,64.21,74864.58,0.0,0.99751,0.0,0.21669]
[1779911024219,64.21,74864.58,0.0,0.99751,0.0,0.21669]
[1779911026093,64.21,74867.92,0.0,0.99752,0.0,0.21557]
[1779911031167,64.21,74867.84,0.0,0.99752,0.0,0.2156]
[1779911031220,64.21,74867.84,0.0,0.99752,0.0,0.2156]
[1779911031725,64.21,74867.84,0.0,0.99752,0.0,0.2156]
[1779911031824,64.21,74868.52,0.0,0.99753,0.0,0.21537]
[1779911037169,64.21,74867.61,0.0,0.99752,0.0,0.21568]
[1779911041024,64.21,74867.37,0.0,0.99752,0.0,0.21576]
[1779911041220,64.21,74867.51,0.0,0.99752,0.0,0.21571]
[1779911047241,64.21,74867.76,0.0,0.99752,0.0,0.21563]
[1779911048248,64.21,74854.38,0.0,0.99747,0.0,0.22014]
[1779911049728,64.21,74854.38,0.0,0.99747,0.0,0.22014]
[1779911049978,64.21,74854.38,0.0,0.99747,0.0,0.22014]
[1779911050044,64.21,74843.56,0.0,0.99742,0.0,0.22384]
[1779911050308,64.21,74840.33,0.0,0.9974,0.0,0.22496]
[1779911051315,64.21,74838.56,0.0,0.9974,0.0,0.22557]
[1779911052322,64.21,74841.87,0.0,0.99741,0.0,0.22443]
[1779911053329,64.21,74843.68,0.0,0.99742,0.0,0.2238]
[1779911055060,64.21,74843.68,0.0,0.99742,0.0,0.2238]
[1779911055095,64.21,74846.09,0.0,0.99743,0.0,0.22297]
[1779911055218,64.21,74846.09,0.0,0.99743,0.0,0.22297]
[1779911055343,64.21,74848.03,0.0,0.99744,0.0,0.22231]
[1779911056350,64.21,74849.85,0.0,0.99745,0.0,0.22168]
[1779911059803,64.21,74848.82,0.0,0.99744,0.0,0.22203]
[1779911059968,64.21,74848.82,0.0,0.99744,0.0,0.22203]
[1779911060378,64.21,74851.11,0.0,0.99745,0.0,0.22125]
[1779911061978,64.21,74851.11,0.0,0.99745,0.0,0.22125]
[1779911062014,64.21,74852.67,0.0,0.99746,0.0,0.22072]
[1779911062218,64.21,74852.67,0.0,0.99746,0.0,0.22072]
[1779911062629,64.21,74852.67,0.0,0.99746,0.0,0.22072]
[1779911062720,64.21,74852.67,0.0,0.99746,0.0,0.22072]
[1779911063399,64.21,74855.62,0.0,0.99747,0.0,0.21972]
[1779911065778,64.21,74856.23,0.0,0.99747,0.0,0.21951]
[1779911065879,64.21,74854.5,0.0,0.99747,0.0,0.2201]
[1779911066445,64.21,74854.5,0.0,0.99747,0.0,0.2201]
[1779911066467,64.21,74854.5,0.0,0.99747,0.0,0.2201]
[1779911066546,64.21,74853.57,0.0,0.99746,0.0,0.22041]
[1779911067429,64.21,74855.34,0.0,0.99747,0.0,0.21981]
[1779911069443,64.21,74853.56,0.0,0.99746,0.0,0.22042]
[1779911071457,64.21,74854.63,0.0,0.99748,0.0,0.21874]
[1779911074478,64.21,74852.1,0.0,0.99747,0.0,0.2196]
[1779911079512,64.21,74855.28,0.0,0.99748,0.0,0.21852]
[1779911084548,64.21,74854.86,0.0,0.99748,0.0,0.21866]
[1779911089582,64.21,74854.09,0.0,0.99748,0.0,0.21892]
[1779911092613,64.21,74857.26,0.0,0.99749,0.0,0.21785]
[1779911093619,64.21,74862.26,0.0,0.99751,0.0,0.21617]
[1779911094627,64.21,74865.02,0.0,0.99753,0.0,0.21525]
[1779911098656,64.21,74868.78,0.0,0.99754,0.0,0.214]
[1779911099662,64.21,74875.92,0.0,0.99757,0.0,0.21164]
[1779911100670,64.21,74877.94,0.0,0.99758,0.0,0.21098]
[1779911102684,64.21,74878.91,0.0,0.99758,0.0,0.21066]
[1779911105705,64.21,74885.37,0.0,0.99761,0.0,0.20855]
[1779911106712,64.21,74890.12,0.0,0.99763,0.0,0.20702]
[1779911107719,64.21,74892.71,0.0,0.99764,0.0,0.20618]
[1779911108452,64.21,74892.71,0.0,0.99764,0.0,0.20618]
[1779911108717,64.21,74892.71,0.0,0.99764,0.0,0.20618]
[1779911111746,64.21,74888.28,0.0,0.99762,0.0,0.20761]
[1779911112754,64.21,74885.85,0.0,0.99761,0.0,0.2084]
[1779911114374,64.21,74884.84,0.0,0.99761,0.0,0.20872]
[1779911114470,64.21,74884.84,0.0,0.99761,0.0,0.20872]
[1779911114768,64.21,74884.76,0.0,0.99761,0.0,0.20875]
[1779911119803,64.21,74886.51,0.0,0.99762,0.0,0.20818]
[1779911121721,64.21,74887.12,0.0,0.99762,0.0,0.20799]
[1779911124859,64.21,74885.76,0.0,0.99761,0.0,0.20843]
[1779911124968,64.21,74885.76,0.0,0.99761,0.0,0.20843]
[1779911125071,64.21,74883.36,0.0,0.9976,0.0,0.20921]
[1779911126874,64.21,74885.03,0.0,0.99761,0.0,0.20866]
[1779911128888,64.21,74882.83,0.0,0.9976,0.0,0.20938]
[1779911131112,64.21,74882.94,0.0,0.9976,0.0,0.20934]
[1779911131119,64.21,74878.01,0.0,0.9976,0.0,0.20968]
[1779911131927,64.21,74874.36,0.0,0.99758,0.0,0.21088]
[1779911136962,64.21,74873.57,0.0,0.99758,0.0,0.21114]
[1779911137969,64.21,74875.72,0.0,0.99759,0.0,0.21043]
[1779911138945,64.21,74875.72,0.0,0.99759,0.0,0.21043]
[1779911140951,64.21,74875.21,0.0,0.99758,0.0,0.2106]
[1779911140972,64.21,74875.21,0.0,0.99758,0.0,0.2106]
[1779911140990,64.21,74875.64,0.0,0.99759,0.0,0.21046]
[1779911142005,64.21,74869.44,0.0,0.99756,0.0,0.21249]
[1779911143004,64.21,74855.97,0.0,0.9975,0.0,0.21698]
[1779911144014,64.21,74848.76,0.0,0.99747,0.0,0.21942]
[1779911147034,64.21,74847.87,0.0,0.99747,0.0,0.21972]
[1779911152069,64.21,74848.46,0.0,0.99747,0.0,0.21952]
[1779911154083,64.21,74851.95,0.0,0.99748,0.0,0.21834]
[1779911155090,64.21,74854.89,0.0,0.9975,0.0,0.21735]
[1779911160125,64.21,74856.24,0.0,0.9975,0.0,0.21689]
[1779911161966,64.21,74855.55,0.0,0.9975,0.0,0.21712]
[1779911162217,64.21,74855.55,0.0,0.9975,0.0,0.21712]
[1779911162139,64.21,74854.95,0.0,0.9975,0.0,0.21733]
[1779911163146,64.21,74860.28,0.0,0.99752,0.0,0.21554]
[1779911163316,64.21,74860.28,0.0,0.99752,0.0,0.21554]
[1779911164153,64.21,74862.81,0.0,0.99753,0.0,0.21469]
[1779911165350,64.21,74864.04,0.0,0.99754,0.0,0.21428]
[1779911165469,64.21,74864.04,0.0,0.99754,0.0,0.21428]
[1779911166167,64.21,74864.26,0.0,0.99754,0.0,0.21421]
[1779911169191,64.21,74862.45,0.0,0.99753,0.0,0.21481]
[1779911171205,64.21,74864.19,0.0,0.99754,0.0,0.21423]
[1779911172670,64.21,74862.99,0.0,0.99753,0.0,0.21463]
[1779911172719,64.21,74862.99,0.0,0.99753,0.0,0.21463]
[1779911178254,64.21,74862.61,0.0,0.99753,0.0,0.21476]
[1779911179491,64.21,74862.61,0.0,0.99753,0.0,0.21476]
[1779911180333,64.21,74862.57,0.0,0.99753,0.0,0.21477]
[1779911180466,64.21,74862.57,0.0,0.99753,0.0,0.21477]
[1779911180567,64.21,74862.47,0.0,0.99753,0.0,0.21481]
[1779911181275,64.21,74864.31,0.0,0.99754,0.0,0.21419]
[1779911188324,64.21,74864.09,0.0,0.99754,0.0,0.21427]
[1779911193359,64.21,74873.28,0.0,0.99759,0.0,0.20996]
[1779911198397,64.21,74873.9,0.0,0.99759,0.0,0.20975]
[1779911201418,64.21,74875.99,0.0,0.9976,0.0,0.20907]
[1779911206454,64.21,74875.12,0.0,0.9976,0.0,0.20936]
[1779911211488,64.21,74876.17,0.0,0.9976,0.0,0.20901]
[1779911212495,64.21,74864.42,0.0,0.99755,0.0,0.21287]
[1779911213502,64.21,74854.79,0.0,0.99751,0.0,0.21608]
[1779911214509,64.21,74855.1,0.0,0.99751,0.0,0.21597]
[1779911220551,64.21,74861.98,0.0,0.99754,0.0,0.21368]
[1779911222565,64.21,74863.75,0.0,0.99755,0.0,0.21309]
[1779911227600,64.21,74863.88,0.0,0.99755,0.0,0.21305]
[1779911228607,64.21,74867.86,0.0,0.99757,0.0,0.21173]
[1779911230621,64.21,74872.5,0.0,0.99759,0.0,0.21021]
[1779911231628,64.21,74877.7,0.0,0.99761,0.0,0.20852]
[1779911232635,64.21,74879.62,0.0,0.99762,0.0,0.20789]
[1779911237670,64.21,74880.76,0.0,0.99762,0.0,0.20752]
[1779911242704,64.21,74881.43,0.0,0.99762,0.0,0.20731]
[1779911244276,64.21,74881.43,0.0,0.99762,0.0,0.20731]
[1779911244466,64.21,74881.36,0.0,0.99762,0.0,0.20733]
[1779911247740,64.21,74885.29,0.0,0.99764,0.0,0.20606]
[1779911248769,64.21,74893.74,0.0,0.99767,0.0,0.20336]
[1779911249761,64.21,74899.48,0.0,0.9977,0.0,0.20155]
[1779911250768,64.21,74903.43,0.0,0.99771,0.0,0.2003]
[1779911251774,64.21,74903.13,0.0,0.99773,0.0,0.19917]
[1779911254457,64.21,74902.5,0.0,0.99772,0.0,0.19937]
[1779911254469,64.21,74902.5,0.0,0.99772,0.0,0.19937]
[1779911255046,64.21,74903.6,0.0,0.99773,0.0,0.19903]
[1779911258829,64.21,74905.66,0.0,0.99774,0.0,0.19839]
[1779911260217,64.21,74905.66,0.0,0.99774,0.0,0.19839]
[1779911263417,64.21,74905.04,0.0,0.99773,0.0,0.19858]
[1779911263469,64.21,74905.04,0.0,0.99773,0.0,0.19858]
[1779911264218,64.21,74905.04,0.0,0.99773,0.0,0.19858]
[1779911264318,64.21,74905.13,0.0,0.99773,0.0,0.19855]
[1779911265878,64.21,74907.51,0.0,0.99774,0.0,0.19781]
[1779911266885,64.21,74909.06,0.0,0.99775,0.0,0.19733]
[1779911267892,64.21,74906.29,0.0,0.99774,0.0,0.19819]
[1779911269213,64.21,74906.29,0.0,0.99774,0.0,0.19819]
[1779911269218,64.21,74905.65,0.0,0.99774,0.0,0.19839]
[1779911269470,64.21,74905.65,0.0,0.99774,0.0,0.19839]
[1779911269641,64.21,74905.65,0.0,0.99774,0.0,0.19839]
[1779911269717,64.21,74905.65,0.0,0.99774,0.0,0.19839]
[1779911269906,64.21,74907.63,0.0,0.99774,0.0,0.19777]
[1779911273946,64.21,74904.15,0.0,0.99773,0.0,0.19886]
[1779911274947,64.21,74891.97,0.0,0.99768,0.0,0.20268]
[1779911275954,64.21,74885.45,0.0,0.99765,0.0,0.20476]
[1779911277616,64.21,74885.63,0.0,0.99765,0.0,0.2047]
[1779911277719,64.21,74885.63,0.0,0.99765,0.0,0.2047]
[1779911278319,64.21,74887.76,0.0,0.99766,0.0,0.20402]
[1779911281996,64.21,74885.72,0.0,0.99766,0.0,0.20467]
[1779911282394,64.21,74885.72,0.0,0.99766,0.0,0.20467]
[1779911282468,64.21,74885.72,0.0,0.99766,0.0,0.20467]
[1779911283003,64.21,74885.58,0.0,0.99765,0.0,0.20472]
[1779911284218,64.21,74885.58,0.0,0.99765,0.0,0.20472]
[1779911290060,64.21,74886.77,0.0,0.99766,0.0,0.20434]
[1779911292079,64.21,74896.48,0.0,0.9977,0.0,0.20126]
[1779911292744,64.21,74896.48,0.0,0.9977,0.0,0.20126]
[1779911293086,64.21,74902.4,0.0,0.99772,0.0,0.1994]
[1779911294167,64.21,74902.4,0.0,0.99772,0.0,0.1994]
[1779911294219,64.21,74902.4,0.0,0.99772,0.0,0.1994]
[1779911294268,64.21,74903.74,0.0,0.99773,0.0,0.19898]
[1779911300137,64.21,74902.9,0.0,0.99772,0.0,0.19925]
[1779911307186,64.21,74905.18,0.0,0.99773,0.0,0.19853]
[1779911308193,64.21,74907.12,0.0,0.99774,0.0,0.19793]
[1779911310207,64.21,74908.76,0.0,0.99775,0.0,0.19742]
[1779911311214,64.21,74908.73,0.0,0.99776,0.0,0.19622]
[1779911316249,64.21,74907.97,0.0,0.99776,0.0,0.19645]
[1779911317256,64.21,74903.81,0.0,0.99774,0.0,0.19774]
[1779911318263,64.21,74902.06,0.0,0.99773,0.0,0.19829]
[1779911319270,64.21,74899.32,0.0,0.99772,0.0,0.19914]
[1779911321285,64.21,74894.79,0.0,0.99771,0.0,0.20056]
[1779911322292,64.21,74888.42,0.0,0.99768,0.0,0.20257]
[1779911324307,64.21,74892.93,0.0,0.9977,0.0,0.20115]
[1779911325314,64.21,74895.75,0.0,0.99771,0.0,0.20026]
[1779911330349,64.21,74896.01,0.0,0.99771,0.0,0.20018]
[1779911333370,64.21,74893.19,0.0,0.9977,0.0,0.20106]
[1779911335384,64.21,74891.46,0.0,0.99769,0.0,0.20161]
[1779911340419,64.21,74890.75,0.0,0.99769,0.0,0.20183]
[1779911341426,64.21,74883.03,0.0,0.99766,0.0,0.20429]
[1779911342433,64.21,74879.67,0.0,0.99764,0.0,0.20536]
[1779911343440,64.21,74877.9,0.0,0.99764,0.0,0.20593]
[1779911345456,64.21,74876.35,0.0,0.99763,0.0,0.20643]
[1779911350491,64.21,74875.86,0.0,0.99763,0.0,0.20659]
[1779911351829,64.21,74875.86,0.0,0.99763,0.0,0.20659]
[1779911352311,64.21,74868.87,0.0,0.9976,0.0,0.20885]
[1779911352773,64.21,74865.61,0.0,0.99759,0.0,0.20992]
[1779911354225,64.21,74865.61,0.0,0.99759,0.0,0.20992]
[1779911356765,64.21,74864.69,0.0,0.99758,0.0,0.21022]
[1779911356966,64.21,74864.69,0.0,0.99758,0.0,0.21022]
[1779911357036,64.21,74865.67,0.0,0.99759,0.0,0.2099]
[1779911360562,64.21,74863.53,0.0,0.99758,0.0,0.2106]
[1779911361569,64.21,74861.97,0.0,0.99757,0.0,0.21111]
[1779911363376,64.21,74861.97,0.0,0.99757,0.0,0.21111]
[1779911362576,64.21,74863.92,0.0,0.99758,0.0,0.21047]
[1779911363467,64.21,74863.92,0.0,0.99758,0.0,0.21047]
[1779911367460,64.21,74861.64,0.0,0.99757,0.0,0.21122]
[1779911367472,64.21,74861.64,0.0,0.99757,0.0,0.21122]
[1779911367611,64.21,74860.83,0.0,0.99757,0.0,0.21149]
[1779911369624,64.21,74856.15,0.0,0.99755,0.0,0.21303]
[1779911370632,64.21,74854.2,0.0,0.99754,0.0,0.21368]
[1779911372018,64.21,74854.2,0.0,0.99754,0.0,0.21368]
[1779911372219,64.21,74854.2,0.0,0.99754,0.0,0.21368]
[1779911372319,64.21,74854.62,0.0,0.99755,0.0,0.21225]
[1779911375406,64.21,74851.69,0.0,0.99754,0.0,0.21322]
[1779911375667,64.21,74850.1,0.0,0.99753,0.0,0.21375]
[1779911377984,64.21,74850.26,0.0,0.99754,0.0,0.2137]
[1779911378218,64.21,74850.26,0.0,0.99754,0.0,0.2137]
[1779911378300,64.21,74847.82,0.0,0.99753,0.0,0.21451]
[1779911380096,64.21,74847.12,0.0,0.99752,0.0,0.21475]
[1779911380225,64.21,74847.12,0.0,0.99752,0.0,0.21475]
[1779911385740,64.21,74847.13,0.0,0.99752,0.0,0.21474]
[1779911386747,64.21,74843.6,0.0,0.99751,0.0,0.21592]
[1779911387753,64.21,74841.79,0.0,0.9975,0.0,0.21653]
[1779911389067,64.21,74841.79,0.0,0.9975,0.0,0.21653]
[1779911389221,64.21,74841.79,0.0,0.9975,0.0,0.21653]
[1779911389278,64.21,74840.84,0.0,0.9975,0.0,0.21685]
[1779911391977,64.21,74840.25,0.0,0.99749,0.0,0.21705]
[1779911392218,64.21,74840.25,0.0,0.99749,0.0,0.21705]
[1779911392318,64.21,74838.09,0.0,0.99748,0.0,0.21778]
[1779911397445,64.21,74838.76,0.0,0.99749,0.0,0.21755]
[1779911397472,64.21,74838.76,0.0,0.99749,0.0,0.21755]
[1779911397472,64.21,74839.06,0.0,0.99749,0.0,0.21745]
[1779911398675,64.21,74838.55,0.0,0.99749,0.0,0.21763]
[1779911398719,64.21,74838.55,0.0,0.99749,0.0,0.21763]
[1779911400845,64.21,74827.52,0.0,0.99744,0.0,0.22138]
[1779911401875,64.21,74823.86,0.0,0.99742,0.0,0.22264]
[1779911403884,64.21,74829.88,0.0,0.99745,0.0,0.22057]
[1779911404890,64.21,74833.57,0.0,0.99746,0.0,0.21931]
[1779911405898,64.21,74838.33,0.0,0.99748,0.0,0.2177]
[1779911406905,64.21,74842.22,0.0,0.9975,0.0,0.21639]
[1779911408071,64.21,74842.22,0.0,0.9975,0.0,0.21639]
[1779911408237,64.21,74842.22,0.0,0.9975,0.0,0.21639]
[1779911408274,64.21,74843.02,0.0,0.9975,0.0,0.21612]
[1779911410209,64.21,74843.88,0.0,0.99751,0.0,0.21583]
[1779911410231,64.21,74843.88,0.0,0.99751,0.0,0.21583]
[1779911410933,64.21,74846.38,0.0,0.99752,0.0,0.21499]
[1779911412948,64.21,74850.69,0.0,0.99754,0.0,0.21356]
[1779911415241,64.21,74850.69,0.0,0.99754,0.0,0.21356]
[1779911415472,64.21,74850.69,0.0,0.99754,0.0,0.21356]
[1779911415342,64.21,74851.07,0.0,0.99754,0.0,0.21343]
[1779911415969,64.21,74851.76,0.0,0.99754,0.0,0.2132]
[1779911417675,64.21,74852.32,0.0,0.99754,0.0,0.21301]
[1779911417719,64.21,74852.32,0.0,0.99754,0.0,0.21301]
[1779911424457,64.21,74851.66,0.0,0.99754,0.0,0.21323]
[1779911424471,64.21,74851.66,0.0,0.99754,0.0,0.21323]
[1779911424026,64.21,74854.65,0.0,0.99755,0.0,0.21224]
[1779911425033,64.21,74854.95,0.0,0.99756,0.0,0.21214]
[1779911425817,64.21,74854.95,0.0,0.99756,0.0,0.21214]
[1779911425970,64.21,74854.95,0.0,0.99756,0.0,0.21214]
[1779911431075,64.21,74856.19,0.0,0.99758,0.0,0.21045]
[1779911434096,64.21,74858.02,0.0,0.99758,0.0,0.20985]
[1779911437494,64.21,74857.8,0.0,0.99758,0.0,0.20992]
[1779911437514,64.21,74858.53,0.0,0.99759,0.0,0.20969]
[1779911437719,64.21,74858.53,0.0,0.99759,0.0,0.20969]
[1779911438124,64.21,74858.91,0.0,0.99759,0.0,0.20956]
[1779911438546,64.21,74858.91,0.0,0.99759,0.0,0.20956]
[1779911438721,64.21,74858.91,0.0,0.99759,0.0,0.20956]
[1779911445173,64.21,74858.82,0.0,0.99759,0.0,0.20959]
[1779911446180,64.21,74862.9,0.0,0.9976,0.0,0.20826]
[1779911447188,64.21,74869.45,0.0,0.99763,0.0,0.20614]
[1779911447586,64.21,74869.45,0.0,0.99763,0.0,0.20614]
[1779911447724,64.21,74869.45,0.0,0.99763,0.0,0.20614]
[1779911448195,64.21,74870.13,0.0,0.99763,0.0,0.20592]
[1779911448986,64.21,74870.13,0.0,0.99763,0.0,0.20592]
[1779911449219,64.21,74870.13,0.0,0.99763,0.0,0.20592]
[1779911455244,64.21,74871.43,0.0,0.99764,0.0,0.2055]
[1779911460279,64.21,74871.18,0.0,0.99764,0.0,0.20558]
[1779911462299,64.21,74876.81,0.0,0.99766,0.0,0.20378]
[1779911463348,64.21,74876.81,0.0,0.99766,0.0,0.20378]
[1779911463467,64.21,74876.81,0.0,0.99766,0.0,0.20378]
[1779911463415,64.21,74880.24,0.0,0.99767,0.0,0.20268]
[1779911464310,64.21,74882.83,0.0,0.99769,0.0,0.20186]
[1779911464765,64.21,74882.83,0.0,0.99769,0.0,0.20186]
[1779911464967,64.21,74882.83,0.0,0.99769,0.0,0.20186]
[1779911470352,64.21,74883.41,0.0,0.99769,0.0,0.20168]
[1779911472366,64.21,74885.04,0.0,0.99769,0.0,0.20116]
[1779911474195,64.21,74885.11,0.0,0.99769,0.0,0.20114]
[1779911474224,64.21,74885.11,0.0,0.99769,0.0,0.20114]
[1779911474380,64.21,74885.1,0.0,0.99769,0.0,0.20115]
[1779911475583,64.21,74884.86,0.0,0.99769,0.0,0.20122]
[1779911475718,64.21,74884.86,0.0,0.99769,0.0,0.20122]
[1779911481331,64.21,74884.62,0.0,0.99769,0.0,0.2013]
[1779911486464,64.21,74884.8,0.0,0.99769,0.0,0.20124]
[1779911487894,64.21,74884.8,0.0,0.99769,0.0,0.20124]
[1779911487970,64.21,74884.8,0.0,0.99769,0.0,0.20124]
[1779911488478,64.21,74884.64,0.0,0.99769,0.0,0.20129]
[1779911488800,64.21,74884.64,0.0,0.99769,0.0,0.20129]
[1779911488967,64.21,74884.64,0.0,0.99769,0.0,0.20129]
[1779911491499,64.21,74885.18,0.0,0.99771,0.0,0.19989]
[1779911492509,64.21,74886.78,0.0,0.99772,0.0,0.19939]
[1779911494520,64.21,74889.27,0.0,0.99773,0.0,0.19861]
[1779911495089,64.21,74889.27,0.0,0.99773,0.0,0.19861]
[1779911495221,64.21,74889.27,0.0,0.99773,0.0,0.19861]
[1779911495527,64.21,74892.16,0.0,0.99774,0.0,0.19771]
[1779911496534,64.21,74893.68,0.0,0.99774,0.0,0.19723]
[1779911497306,64.21,74893.68,0.0,0.99774,0.0,0.19723]
[1779911497468,64.21,74893.68,0.0,0.99774,0.0,0.19723]
[1779911497541,64.21,74895.43,0.0,0.99775,0.0,0.19669]
[1779911502577,64.21,74898.15,0.0,0.99776,0.0,0.19585]
[1779911504616,64.21,74891.5,0.0,0.99773,0.0,0.19791]
[1779911506089,64.21,74891.5,0.0,0.99773,0.0,0.19791]
[1779911506219,64.21,74891.5,0.0,0.99773,0.0,0.19791]
[1779911506313,64.21,74890.47,0.0,0.99773,0.0,0.19823]
[1779911507029,64.21,74882.33,0.0,0.9977,0.0,0.20078]
[1779911507628,64.21,74879.53,0.0,0.99769,0.0,0.20167]
[1779911508636,64.21,74876.16,0.0,0.99767,0.0,0.20274]
[1779911509690,64.21,74876.16,0.0,0.99767,0.0,0.20274]
[1779911509717,64.21,74876.16,0.0,0.99767,0.0,0.20274]
[1779911514463,64.21,74876.62,0.0,0.99767,0.0,0.20259]
[1779911514473,64.21,74877.54,0.0,0.99768,0.0,0.2023]
[1779911514725,64.21,74877.54,0.0,0.99768,0.0,0.2023]
[1779911514751,64.21,74879.71,0.0,0.99769,0.0,0.20161]
[1779911515996,64.21,74879.71,0.0,0.99769,0.0,0.20161]
[1779911516217,64.21,74879.71,0.0,0.99769,0.0,0.20161]
[1779911521728,64.21,74881.65,0.0,0.99769,0.0,0.201]
[1779911522700,64.21,74881.65,0.0,0.99769,0.0,0.201]
[1779911522720,64.21,74881.65,0.0,0.99769,0.0,0.201]
[1779911524660,64.21,74881.58,0.0,0.99769,0.0,0.20102]
[1779911524717,64.21,74881.58,0.0,0.99769,0.0,0.20102]
[1779911524749,64.21,74881.66,0.0,0.99769,0.0,0.201]
[1779911525756,64.21,74880.42,0.0,0.99769,0.0,0.20139]
[1779911527793,64.21,74881.01,0.0,0.99769,0.0,0.2012]
[1779911527967,64.21,74881.01,0.0,0.99769,0.0,0.2012]
[1779911528776,64.21,74879.59,0.0,0.99769,0.0,0.20165]
[1779911530791,64.21,74882.18,0.0,0.9977,0.0,0.20083]
[1779911532805,64.21,74883.72,0.0,0.9977,0.0,0.20035]
[1779911534933,64.21,74883.84,0.0,0.9977,0.0,0.20031]
[1779911534970,64.21,74883.84,0.0,0.9977,0.0,0.20031]
[1779911535338,64.21,74883.84,0.0,0.9977,0.0,0.20031]
[1779911535470,64.21,74883.84,0.0,0.9977,0.0,0.20031]
[1779911535550,64.21,74883.88,0.0,0.9977,0.0,0.2003]
[1779911536833,64.21,74895.24,0.0,0.99775,0.0,0.19675]
[1779911537840,64.21,74898.89,0.0,0.99776,0.0,0.19562]
[1779911538847,64.21,74903.76,0.0,0.99778,0.0,0.19413]
[1779911540104,64.21,74903.76,0.0,0.99778,0.0,0.19413]
[1779911540230,64.21,74903.76,0.0,0.99778,0.0,0.19413]
[1779911540253,64.21,74907.64,0.0,0.9978,0.0,0.19294]
[1779911541388,64.21,74907.64,0.0,0.9978,0.0,0.19294]
[1779911541466,64.21,74907.64,0.0,0.9978,0.0,0.19294]
[1779911541868,64.21,74910.3,0.0,0.99781,0.0,0.19214]
[1779911543885,64.21,74912.26,0.0,0.99781,0.0,0.19154]
[1779911544892,64.21,74914.99,0.0,0.99783,0.0,0.19072]
[1779911545899,64.21,74918.05,0.0,0.99784,0.0,0.1898]
[1779911546906,64.21,74912.8,0.0,0.99782,0.0,0.19138]
[1779911548407,64.21,74910.1,0.0,0.99781,0.0,0.1922]
[1779911548920,64.21,74911.25,0.0,0.99781,0.0,0.19185]
[1779911549992,64.21,74911.25,0.0,0.99781,0.0,0.19185]
[1779911550237,64.21,74911.25,0.0,0.99781,0.0,0.19185]
[1779911550337,64.21,74910.9,0.0,0.99781,0.0,0.19195]
[1779911550934,64.21,74907.36,0.0,0.9978,0.0,0.19303]
[1779911551941,64.21,74896.29,0.0,0.99777,0.0,0.19521]
[1779911553000,64.21,74896.29,0.0,0.99777,0.0,0.19521]
[1779911553221,64.21,74896.29,0.0,0.99777,0.0,0.19521]
[1779911553259,64.21,74895.93,0.0,0.99777,0.0,0.19532]
[1779911553955,64.21,74897.81,0.0,0.99777,0.0,0.19475]
[1779911554962,64.21,74898.8,0.0,0.99778,0.0,0.19444]
[1779911556976,64.21,74903.42,0.0,0.99779,0.0,0.19303]
[1779911557954,64.21,74903.42,0.0,0.99779,0.0,0.19303]
[1779911557971,64.21,74903.42,0.0,0.99779,0.0,0.19303]
[1779911559123,64.21,74903.76,0.0,0.9978,0.0,0.19293]
[1779911559217,64.21,74903.76,0.0,0.9978,0.0,0.19293]
[1779911559224,64.21,74903.95,0.0,0.9978,0.0,0.19287]
[1779911559997,64.21,74905.44,0.0,0.9978,0.0,0.19241]
[1779911562012,64.21,74906.99,0.0,0.99781,0.0,0.19194]
[1779911563337,64.21,74906.99,0.0,0.99781,0.0,0.19194]
[1779911563468,64.21,74906.99,0.0,0.99781,0.0,0.19194]
[1779911566591,64.21,74907.34,0.0,0.99781,0.0,0.19184]
[1779911566596,64.21,74914.15,0.0,0.99784,0.0,0.18978]
[1779911566718,64.21,74914.15,0.0,0.99784,0.0,0.18978]
[1779911567046,64.21,74916.11,0.0,0.99784,0.0,0.1892]
[1779911567709,64.21,74916.11,0.0,0.99784,0.0,0.1892]
[1779911567720,64.21,74916.11,0.0,0.99784,0.0,0.1892]
[1779911573359,64.21,74916.11,0.0,0.99784,0.0,0.1892]
[1779911573466,64.21,74916.11,0.0,0.99784,0.0,0.1892]
[1779911573568,64.21,74917.54,0.0,0.99785,0.0,0.18877]
[1779911574095,64.21,74919.5,0.0,0.99786,0.0,0.18818]
[1779911574726,64.21,74919.5,0.0,0.99786,0.0,0.18818]
[1779911574971,64.21,74919.5,0.0,0.99786,0.0,0.18818]
[1779911576113,64.21,74916.73,0.0,0.99785,0.0,0.18901]
[1779911576893,64.21,74916.73,0.0,0.99785,0.0,0.18901]
[1779911577120,64.21,74911.14,0.0,0.99782,0.0,0.19069]
[1779911578372,64.21,74911.14,0.0,0.99782,0.0,0.19069]
[1779911578468,64.21,74911.14,0.0,0.99782,0.0,0.19069]
[1779911578474,64.21,74911.14,0.0,0.99782,0.0,0.19069]
[1779911580141,64.21,74912.09,0.0,0.99783,0.0,0.1904]
[1779911581151,64.21,74912.91,0.0,0.99783,0.0,0.19016]
[1779911582157,64.21,74916.06,0.0,0.99784,0.0,0.18921]
[1779911583581,64.21,74916.06,0.0,0.99784,0.0,0.18921]
[1779911583718,64.21,74916.04,0.0,0.99784,0.0,0.18922]
[1779911587192,64.21,74914.03,0.0,0.99783,0.0,0.18982]
[1779911589150,64.21,74913.48,0.0,0.99783,0.0,0.18999]
[1779911589218,64.21,74913.48,0.0,0.99783,0.0,0.18999]
[1779911590215,64.21,74914.3,0.0,0.99784,0.0,0.18974]
[1779911591221,64.21,74917.59,0.0,0.99785,0.0,0.18875]
[1779911592441,64.21,74917.59,0.0,0.99785,0.0,0.18875]
[1779911592469,64.21,74917.59,0.0,0.99785,0.0,0.18875]
[1779911592471,64.21,74918.92,0.0,0.99785,0.0,0.18836]
[1779911596256,64.21,74919.72,0.0,0.99786,0.0,0.18812]
[1779911597263,64.21,74921.67,0.0,0.99786,0.0,0.18754]
[1779911598771,64.21,74922.04,0.0,0.99787,0.0,0.18743]
[1779911598967,64.21,74922.04,0.0,0.99787,0.0,0.18743]
[1779911601291,64.21,74920.3,0.0,0.99786,0.0,0.18795]
[1779911603304,64.21,74921.28,0.0,0.99786,0.0,0.18766]
[1779911604917,64.21,74921.71,0.0,0.99786,0.0,0.18753]
[1779911604969,64.21,74921.71,0.0,0.99786,0.0,0.18753]
[1779911610354,64.21,74921.99,0.0,0.99787,0.0,0.18744]
[1779911612373,64.21,74918.67,0.0,0.99787,0.0,0.18726]
[1779911613877,64.21,74919.38,0.0,0.99787,0.0,0.18705]
[1779911613974,64.21,74919.38,0.0,0.99787,0.0,0.18705]
[1779911614387,64.21,74918.22,0.0,0.99786,0.0,0.18739]
[1779911617408,64.21,74919.02,0.0,0.99787,0.0,0.18715]
[1779911617969,64.21,74919.02,0.0,0.99787,0.0,0.18715]
[1779911618217,64.21,74919.02,0.0,0.99787,0.0,0.18715]
[1779911619422,64.21,74920.89,0.0,0.99787,0.0,0.1866]
[1779911622443,64.21,74920.05,0.0,0.99787,0.0,0.18685]
[1779911626070,64.21,74920.03,0.0,0.99787,0.0,0.18685]
[1779911626419,64.21,74920.03,0.0,0.99787,0.0,0.18685]
[1779911626468,64.21,74920.03,0.0,0.99787,0.0,0.18685]
[1779911626471,64.21,74916.72,0.0,0.99786,0.0,0.18784]
[1779911627477,64.21,74919.42,0.0,0.99787,0.0,0.18703]
[1779911632498,64.21,74919.16,0.0,0.99787,0.0,0.18711]
[1779911632719,64.21,74919.16,0.0,0.99787,0.0,0.18711]
[1779911635146,64.21,74918.25,0.0,0.99786,0.0,0.18738]
[1779911635534,64.21,74917.06,0.0,0.99786,0.0,0.18774]
[1779911640569,64.21,74911.43,0.0,0.99784,0.0,0.18942]
[1779911641311,64.21,74911.43,0.0,0.99784,0.0,0.18942]
[1779911641467,64.21,74911.43,0.0,0.99784,0.0,0.18942]
[1779911644596,64.21,74909.66,0.0,0.99783,0.0,0.18995]
[1779911646611,64.21,74914.56,0.0,0.99785,0.0,0.18848]
[1779911647618,64.21,74916.42,0.0,0.99786,0.0,0.18793]
[1779911648076,64.21,74916.42,0.0,0.99786,0.0,0.18793]
[1779911648218,64.21,74916.42,0.0,0.99786,0.0,0.18793]
[1779911648625,64.21,74918.97,0.0,0.99787,0.0,0.18717]
[1779911650638,64.21,74921.2,0.0,0.99788,0.0,0.18651]
[1779911652653,64.21,74919.62,0.0,0.99787,0.0,0.18698]
[1779911653130,64.21,74919.62,0.0,0.99787,0.0,0.18698]
[1779911653218,64.21,74919.62,0.0,0.99787,0.0,0.18698]
[1779911658695,64.21,74919.99,0.0,0.99787,0.0,0.18687]
[1779911661716,64.21,74920.91,0.0,0.99787,0.0,0.18659]
[1779911662144,64.21,74920.91,0.0,0.99787,0.0,0.18659]
[1779911662218,64.21,74920.91,0.0,0.99787,0.0,0.18659]
[1779911662723,64.21,74921.95,0.0,0.99788,0.0,0.18629]
[1779911667760,64.21,74922.21,0.0,0.99788,0.0,0.18621]
[1779911671786,64.21,74921.73,0.0,0.99789,0.0,0.18518]
[1779911673976,64.21,74921.47,0.0,0.99789,0.0,0.18526]
[1779911673994,64.21,74921.47,0.0,0.99789,0.0,0.18526]
[1779911674216,64.21,74921.47,0.0,0.99789,0.0,0.18526]
[1779911674806,64.21,74920.03,0.0,0.99788,0.0,0.18568]
[1779911679842,64.21,74919.27,0.0,0.99788,0.0,0.18591]
[1779911680976,64.21,74919.27,0.0,0.99788,0.0,0.18591]
[1779911681217,64.21,74919.27,0.0,0.99788,0.0,0.18591]
[1779911687397,64.21,74919.89,0.0,0.99788,0.0,0.18573]
[1779911687466,64.21,74919.89,0.0,0.99788,0.0,0.18573]
[1779911687568,64.21,74923.73,0.0,0.9979,0.0,0.1846]
[1779911687898,64.21,74928.8,0.0,0.99792,0.0,0.18311]
[1779911690462,64.21,74927.73,0.0,0.99791,0.0,0.18343]
[1779911694947,64.21,74926.86,0.0,0.99791,0.0,0.18368]
[1779911700991,64.21,74929.33,0.0,0.99792,0.0,0.18296]
[1779911701998,64.21,74930.48,0.0,0.99792,0.0,0.18263]
[1779911702989,64.21,74930.48,0.0,0.99792,0.0,0.18263]
[1779911703216,64.21,74930.48,0.0,0.99792,0.0,0.18263]
[1779911708044,64.21,74931.68,0.0,0.99793,0.0,0.18228]
[1779911709051,64.21,74932.82,0.0,0.99793,0.0,0.18195]
[1779911710313,64.21,74932.82,0.0,0.99793,0.0,0.18195]
[1779911710467,64.21,74932.82,0.0,0.99793,0.0,0.18195]
[1779911715093,64.21,74934.37,0.0,0.99794,0.0,0.1815]
[1779911720128,64.21,74934.53,0.0,0.99794,0.0,0.18145]
[1779911725168,64.21,74934.18,0.0,0.99794,0.0,0.18155]
[1779911725219,64.21,74934.18,0.0,0.99794,0.0,0.18155]
[1779911726170,64.21,74935.29,0.0,0.99794,0.0,0.18123]
[1779911727177,64.21,74929.82,0.0,0.99792,0.0,0.18282]
[1779911728184,64.21,74925.18,0.0,0.9979,0.0,0.18417]
[1779911729834,64.21,74925.33,0.0,0.9979,0.0,0.18413]
[1779911729969,64.21,74925.33,0.0,0.9979,0.0,0.18413]
[1779911730199,64.21,74922.96,0.0,0.99789,0.0,0.18482]
[1779911731206,64.21,74922.04,0.0,0.9979,0.0,0.18393]
[1779911732213,64.21,74924.57,0.0,0.99791,0.0,0.18319]
[1779911733220,64.21,74926.36,0.0,0.99792,0.0,0.18267]
[1779911736833,64.21,74926.01,0.0,0.99792,0.0,0.18277]
[1779911736967,64.21,74926.01,0.0,0.99792,0.0,0.18277]
[1779911743291,64.21,74925.35,0.0,0.99792,0.0,0.18296]
[1779911745137,64.21,74925.35,0.0,0.99792,0.0,0.18296]
[1779911745218,64.21,74925.35,0.0,0.99792,0.0,0.18296]
[1779911745305,64.21,74927.74,0.0,0.99793,0.0,0.18227]
[1779911746312,64.21,74928.59,0.0,0.99793,0.0,0.18202]
[1779911750640,64.21,74928.9,0.0,0.99793,0.0,0.18193]
[1779911750725,64.21,74928.9,0.0,0.99793,0.0,0.18193]
[1779911750826,64.21,74926.16,0.0,0.99792,0.0,0.18273]
[1779911751347,64.21,74924.74,0.0,0.99791,0.0,0.18314]
[1779911754596,64.21,74924.93,0.0,0.99792,0.0,0.18309]
[1779911754717,64.21,74924.93,0.0,0.99792,0.0,0.18309]
[1779911755375,64.21,74926.56,0.0,0.99792,0.0,0.18261]
[1779911756382,64.21,74927.67,0.0,0.99793,0.0,0.18229]
[1779911761496,64.21,74927.78,0.0,0.99793,0.0,0.18226]
[1779911762424,64.21,74929.64,0.0,0.99793,0.0,0.18172]
[1779911763431,64.21,74931.5,0.0,0.99794,0.0,0.18118]
[1779911764219,64.21,74931.5,0.0,0.99794,0.0,0.18118]
[1779911769754,64.21,74931.29,0.0,0.99794,0.0,0.18124]
[1779911769855,64.21,74930.32,0.0,0.99793,0.0,0.18152]
[1779911770493,64.21,74926.89,0.0,0.99792,0.0,0.18252]
[1779911771500,64.21,74925.29,0.0,0.99792,0.0,0.18298]
[1779911772506,64.21,74926.24,0.0,0.99792,0.0,0.18271]
[1779911774522,64.21,74925.43,0.0,0.99792,0.0,0.18294]
[1779911775529,64.21,74916.49,0.0,0.99788,0.0,0.18556]
[1779911776536,64.21,74915.61,0.0,0.99788,0.0,0.18582]
[1779911777543,64.21,74913.33,0.0,0.99787,0.0,0.18649]
[1779911779557,64.21,74912.27,0.0,0.99787,0.0,0.18681]
[1779911783770,64.21,74912.79,0.0,0.99787,0.0,0.18665]
[1779911784217,64.21,74913.17,0.0,0.99787,0.0,0.18654]
[1779911784592,64.21,74911.67,0.0,0.99787,0.0,0.18699]
[1779911786216,64.21,74911.54,0.0,0.99787,0.0,0.18702]
[1779911791641,64.21,74911.6,0.0,0.99788,0.0,0.18583]
[1779911792648,64.21,74917.74,0.0,0.9979,0.0,0.18403]
[1779911793655,64.21,74922.28,0.0,0.99792,0.0,0.1827]
[1779911796676,64.21,74923.09,0.0,0.99792,0.0,0.18247]
[1779911796955,64.21,74923.09,0.0,0.99792,0.0,0.18247]
[1779911796966,64.21,74923.09,0.0,0.99792,0.0,0.18247]
[1779911797683,64.21,74921.99,0.0,0.99792,0.0,0.18279]
[1779911799868,64.21,74921.46,0.0,0.99792,0.0,0.18294]
[1779911804732,64.21,74923.22,0.0,0.99792,0.0,0.18243]
[1779911805608,64.21,74923.22,0.0,0.99792,0.0,0.18243]
[1779911805720,64.21,74923.22,0.0,0.99792,0.0,0.18243]
[1779911810775,64.21,74924.35,0.0,0.99793,0.0,0.1821]
[1779911810909,64.21,74924.35,0.0,0.99793,0.0,0.1821]
[1779911810968,64.21,74924.35,0.0,0.99793,0.0,0.1821]
[1779911812788,64.21,74925.44,0.0,0.99793,0.0,0.18179]
[1779911814421,64.21,74925.41,0.0,0.99793,0.0,0.18179]
[1779911814468,64.21,74925.41,0.0,0.99793,0.0,0.18179]
[1779911814802,64.21,74927.32,0.0,0.99794,0.0,0.18124]
[1779911817822,64.21,74926.42,0.0,0.99793,0.0,0.1815]
[1779911819010,64.21,74926.99,0.0,0.99794,0.0,0.18134]
[1779911819216,64.21,74926.99,0.0,0.99794,0.0,0.18134]
[1779911825879,64.21,74930.91,0.0,0.99795,0.0,0.18021]
[1779911826157,64.21,74930.91,0.0,0.99795,0.0,0.18021]
[1779911826224,64.21,74930.91,0.0,0.99795,0.0,0.18021]
[1779911827892,64.21,74929.29,0.0,0.99794,0.0,0.18067]
[1779911831005,64.21,74929.16,0.0,0.99794,0.0,0.18071]
[1779911833935,64.21,74930.47,0.0,0.99795,0.0,0.18033]
[1779911835949,64.21,74932.22,0.0,0.99795,0.0,0.17983]
[1779911837214,64.21,74932.22,0.0,0.99795,0.0,0.17983]
[1779911837466,64.21,74932.22,0.0,0.99795,0.0,0.17983]
[1779911839977,64.21,74933.55,0.0,0.99796,0.0,0.17945]
[1779911845273,64.21,74933.33,0.0,0.99796,0.0,0.17951]
[1779911845466,64.21,74933.33,0.0,0.99796,0.0,0.17951]
[1779911851906,64.21,74932.78,0.0,0.99796,0.0,0.17967]
[1779911851055,64.21,74932.6,0.0,0.99797,0.0,0.17858]
[1779911851966,64.21,74932.6,0.0,0.99797,0.0,0.17858]
[1779911856116,64.21,74932.75,0.0,0.99797,0.0,0.17854]
[1779911862132,64.21,74933.24,0.0,0.99797,0.0,0.1784]
[1779911867167,64.21,74931.45,0.0,0.99796,0.0,0.17891]
[1779911868945,64.21,74931.45,0.0,0.99796,0.0,0.17891]
[1779911868949,64.21,74930.1,0.0,0.99796,0.0,0.1793]
[1779911868968,64.21,74930.1,0.0,0.99796,0.0,0.1793]
[1779911869181,64.21,74928.71,0.0,0.99795,0.0,0.1797]
[1779911872202,64.21,74932.42,0.0,0.99797,0.0,0.17863]
[1779911873714,64.21,74932.42,0.0,0.99797,0.0,0.17863]
[1779911873966,64.21,74932.42,0.0,0.99797,0.0,0.17863]
[1779911873815,64.21,74933.42,0.0,0.99797,0.0,0.17835]
[1779911876232,64.21,74932.15,0.0,0.99797,0.0,0.17871]
[1779911881755,64.21,74932.26,0.0,0.99797,0.0,0.17868]
[1779911881969,64.21,74932.26,0.0,0.99797,0.0,0.17868]
[1779911882285,64.21,74931.01,0.0,0.99796,0.0,0.17904]
[1779911884294,64.21,74932.33,0.0,0.99797,0.0,0.17866]
[1779911887315,64.21,74942.02,0.0,0.998,0.0,0.17591]
[1779911888133,64.21,74942.02,0.0,0.998,0.0,0.17591]
[1779911888216,64.21,74942.02,0.0,0.998,0.0,0.17591]
[1779911888949,64.21,74942.02,0.0,0.998,0.0,0.17591]
[1779911888971,64.21,74942.06,0.0,0.998,0.0,0.1759]
[1779911894364,64.21,74942.73,0.0,0.998,0.0,0.17571]
[1779911895371,64.21,74941.92,0.0,0.998,0.0,0.17594]
[1779911901413,64.21,74941.97,0.0,0.998,0.0,0.17593]
[1779911908464,64.21,74942.79,0.0,0.99801,0.0,0.1757]
[1779911909100,64.21,74942.79,0.0,0.99801,0.0,0.1757]
[1779911909966,64.21,74941.96,0.0,0.998,0.0,0.17593]
[1779911910224,64.21,74941.96,0.0,0.998,0.0,0.17593]
[1779911910618,64.21,74939.52,0.0,0.99799,0.0,0.17662]
[1779911911880,64.21,74939.52,0.0,0.99799,0.0,0.17662]
[1779911911972,64.21,74939.52,0.0,0.99799,0.0,0.17662]
[1779911911981,64.21,74937.51,0.0,0.998,0.0,0.17606]
[1779911914217,64.21,74937.24,0.0,0.998,0.0,0.17614]
[1779911914786,64.21,74937.24,0.0,0.998,0.0,0.17614]
[1779911914968,64.21,74937.24,0.0,0.998,0.0,0.17614]
[1779911914841,64.21,74937.8,0.0,0.998,0.0,0.17598]
[1779911915514,64.21,74936.97,0.0,0.998,0.0,0.17621]
[1779911918535,64.21,74932.65,0.0,0.99798,0.0,0.17744]
[1779911919409,64.21,74932.65,0.0,0.99798,0.0,0.17744]
[1779911919469,64.21,74932.65,0.0,0.99798,0.0,0.17744]
[1779911919631,64.21,74932.65,0.0,0.99798,0.0,0.17744]
[1779911919718,64.21,74932.65,0.0,0.99798,0.0,0.17744]
[1779911919794,64.21,74929.25,0.0,0.99797,0.0,0.1784]
[1779911921556,64.21,74928.21,0.0,0.99797,0.0,0.1787]
[1779911922563,64.21,74929.1,0.0,0.99797,0.0,0.17845]
[1779911927598,64.21,74929.03,0.0,0.99797,0.0,0.17847]
[1779911929086,64.21,74929.27,0.0,0.99797,0.0,0.1784]
[1779911929224,64.21,74929.27,0.0,0.99797,0.0,0.1784]
[1779911931629,64.21,74923.64,0.0,0.99795,0.0,0.18001]
[1779911932726,64.21,74923.64,0.0,0.99795,0.0,0.18001]
[1779911932915,64.21,74923.64,0.0,0.99795,0.0,0.18001]
[1779911932968,64.21,74923.64,0.0,0.99795,0.0,0.18001]
[1779911932936,64.21,74922.26,0.0,0.99794,0.0,0.18041]
[1779911935324,64.21,74922.87,0.0,0.99795,0.0,0.18023]
[1779911935475,64.21,74922.87,0.0,0.99795,0.0,0.18023]
[1779911935657,64.21,74924.23,0.0,0.99795,0.0,0.17984]
[1779911937671,64.21,74925.49,0.0,0.99796,0.0,0.17948]
[1779911938678,64.21,74926.87,0.0,0.99796,0.0,0.17908]
[1779911939616,64.21,74926.87,0.0,0.99796,0.0,0.17908]
[1779911939719,64.21,74926.87,0.0,0.99796,0.0,0.17908]
[1779911939821,64.21,74926.05,0.0,0.99796,0.0,0.17932]
[1779911942706,64.21,74929.14,0.0,0.99797,0.0,0.17843]
[1779911944034,64.21,74929.14,0.0,0.99797,0.0,0.17843]
[1779911944219,64.21,74929.17,0.0,0.99797,0.0,0.17843]
[1779911944723,64.21,74928.3,0.0,0.99797,0.0,0.17867]
[1779911947744,64.21,74927.26,0.0,0.99796,0.0,0.17897]
[1779911948450,64.21,74927.26,0.0,0.99796,0.0,0.17897]
[1779911948467,64.21,74927.26,0.0,0.99796,0.0,0.17897]
[1779911948751,64.21,74926.13,0.0,0.99796,0.0,0.1793]
[1779911950765,64.21,74927.1,0.0,0.99796,0.0,0.17902]
[1779911952779,64.21,74921.73,0.0,0.99794,0.0,0.18056]
[1779911953078,64.21,74921.73,0.0,0.99794,0.0,0.18056]
[1779911953218,64.21,74921.73,0.0,0.99794,0.0,0.18056]
[1779911954996,64.21,74919.17,0.0,0.99793,0.0,0.1813]
[1779911956867,64.21,74919.47,0.0,0.99793,0.0,0.18121]
[1779911956969,64.21,74919.47,0.0,0.99793,0.0,0.18121]
[1779911956882,64.21,74920.3,0.0,0.99794,0.0,0.18097]
[1779911961842,64.21,74925.6,0.0,0.99796,0.0,0.17945]
[1779911962314,64.21,74925.6,0.0,0.99796,0.0,0.17945]
[1779911962468,64.21,74925.6,0.0,0.99796,0.0,0.17945]
[1779911965888,64.21,74926.64,0.0,0.99796,0.0,0.17915]
[1779911966430,64.21,74926.64,0.0,0.99796,0.0,0.17915]
[1779911966466,64.21,74926.64,0.0,0.99796,0.0,0.17915]
[1779911966880,64.21,74923.49,0.0,0.99795,0.0,0.18005]
[1779911967887,64.21,74920.78,0.0,0.99794,0.0,0.18083]
[1779911968893,64.21,74919.55,0.0,0.99793,0.0,0.18119]
[1779911969963,64.21,74919.55,0.0,0.99793,0.0,0.18119]
[1779911970039,64.21,74920.85,0.0,0.99794,0.0,0.18081]
[1779911970217,64.21,74920.85,0.0,0.99794,0.0,0.18081]
[1779911971915,64.21,74920.58,0.0,0.99795,0.0,0.17974]
[1779911976950,64.21,74920.81,0.0,0.99795,0.0,0.17968]
[1779911977280,64.21,74920.81,0.0,0.99795,0.0,0.17968]
[1779911977467,64.21,74920.81,0.0,0.99795,0.0,0.17968]
[1779911977957,64.21,74922.04,0.0,0.99796,0.0,0.17933]
[1779911980978,64.21,74921.17,0.0,0.99795,0.0,0.17958]
[1779911982637,64.21,74921.77,0.0,0.99795,0.0,0.1794]
[1779911982720,64.21,74921.77,0.0,0.99795,0.0,0.1794]
[1779911982992,64.21,74923.38,0.0,0.99796,0.0,0.17894]
[1779911983999,64.21,74928.28,0.0,0.99798,0.0,0.17754]
[1779911986016,64.21,74925.56,0.0,0.99797,0.0,0.17832]
[1779911988030,64.21,74923.08,0.0,0.99796,0.0,0.17903]
[1779911988246,64.21,74923.08,0.0,0.99796,0.0,0.17903]
[1779911988466,64.21,74923.08,0.0,0.99796,0.0,0.17903]
[1779911989037,64.21,74921.38,0.0,0.99795,0.0,0.17951]
[1779911991051,64.21,74922.63,0.0,0.99796,0.0,0.17916]
[1779911991703,64.21,74922.63,0.0,0.99796,0.0,0.17916]
[1779911992874,64.21,74923.23,0.0,0.99796,0.0,0.17898]
[1779911992970,64.21,74923.23,0.0,0.99796,0.0,0.17898]
[1779911993065,64.21,74926.21,0.0,0.99797,0.0,0.17813]
[1779911996001,64.21,74926.17,0.0,0.99797,0.0,0.17814]
[1779911996086,64.21,74928.32,0.0,0.99798,0.0,0.17753]
[1779911996226,64.21,74928.32,0.0,0.99798,0.0,0.17753]
[1779911997093,64.21,74927.4,0.0,0.99798,0.0,0.17779]
[1779911998100,64.21,74926.09,0.0,0.99797,0.0,0.17817]
[1779911999107,64.21,74928.74,0.0,0.99798,0.0,0.17741]
[1779911999795,64.21,74928.74,0.0,0.99798,0.0,0.17741]
[1779911999967,64.21,74928.74,0.0,0.99798,0.0,0.17741]
[1779912000324,64.21,74933.43,0.0,0.998,0.0,0.17609]
[1779912001121,64.21,74929.81,0.0,0.99798,0.0,0.17711]
[1779912003582,64.21,74930.47,0.0,0.99799,0.0,0.17692]
[1779912003722,64.21,74930.47,0.0,0.99799,0.0,0.17692]
[1779912003767,64.21,74929.24,0.0,0.99798,0.0,0.17727]
[1779912004143,64.21,74930.46,0.0,0.99799,0.0,0.17693]
[1779912005160,64.21,74936.71,0.0,0.99801,0.0,0.17516]
[1779912006606,64.21,74936.71,0.0,0.99801,0.0,0.17516]
[1779912006721,64.21,74936.71,0.0,0.99801,0.0,0.17516]
[1779912006823,64.21,74939.15,0.0,0.99802,0.0,0.17448]
[1779912009189,64.21,74944.7,0.0,0.99804,0.0,0.17293]
[1779912010196,64.21,74946.46,0.0,0.99804,0.0,0.17244]
[1779912011520,64.21,74946.46,0.0,0.99804,0.0,0.17244]
[1779912011622,64.21,74947.61,0.0,0.99805,0.0,0.17212]
[1779912012777,64.21,74947.61,0.0,0.99805,0.0,0.17212]
[1779912012965,64.21,74947.61,0.0,0.99805,0.0,0.17212]
[1779912013016,64.21,74948.63,0.0,0.99805,0.0,0.17184]
[1779912013788,64.21,74948.63,0.0,0.99805,0.0,0.17184]
[1779912013969,64.21,74948.63,0.0,0.99805,0.0,0.17184]
[1779912013984,64.21,74947.37,0.0,0.99805,0.0,0.17219]
[1779912014224,64.21,74949.31,0.0,0.99805,0.0,0.17165]
[1779912015231,64.21,74951.44,0.0,0.99806,0.0,0.17107]
[1779912016217,64.21,74951.44,0.0,0.99806,0.0,0.17107]
[1779912016238,64.21,74949.88,0.0,0.99805,0.0,0.1715]
[1779912018954,64.21,74948.92,0.0,0.99805,0.0,0.17176]
[1779912020270,64.21,74957.69,0.0,0.99808,0.0,0.16936]
[1779912021146,64.21,74957.69,0.0,0.99808,0.0,0.16936]
[1779912021217,64.21,74957.69,0.0,0.99808,0.0,0.16936]
[1779912022076,64.21,74959.37,0.0,0.99809,0.0,0.1689]
[1779912022661,64.21,74959.37,0.0,0.99809,0.0,0.1689]
[1779912022721,64.21,74959.37,0.0,0.99809,0.0,0.1689]
[1779912022763,64.21,74958.33,0.0,0.99808,0.0,0.16918]
[1779912025306,64.21,74946.8,0.0,0.99804,0.0,0.17235]
[1779912026950,64.21,74946.8,0.0,0.99804,0.0,0.17235]
[1779912026972,64.21,74946.8,0.0,0.99804,0.0,0.17235]
[1779912027037,64.21,74945.06,0.0,0.99804,0.0,0.17283]
[1779912028327,64.21,74945.99,0.0,0.99804,0.0,0.17257]
[1779912029634,64.21,74946.73,0.0,0.99804,0.0,0.17237]
[1779912032023,64.21,74953.72,0.0,0.99808,0.0,0.16935]
[1779912032727,64.21,74953.72,0.0,0.99808,0.0,0.16935]
[1779912032971,64.21,74953.72,0.0,0.99808,0.0,0.16935]
[1779912033029,64.21,74957.31,0.0,0.99809,0.0,0.16837]
[1779912034219,64.21,74957.79,0.0,0.99809,0.0,0.16824]
[1779912034369,64.21,74956.06,0.0,0.99809,0.0,0.16871]
[1779912036116,64.21,74956.06,0.0,0.99809,0.0,0.16871]
[1779912036224,64.21,74954.65,0.0,0.99808,0.0,0.16909]
[1779912040627,64.21,74954.37,0.0,0.99808,0.0,0.16917]
[1779912040716,64.21,74954.37,0.0,0.99808,0.0,0.16917]
[1779912040742,64.21,74954.37,0.0,0.99808,0.0,0.16917]
[1779912040966,64.21,74954.37,0.0,0.99808,0.0,0.16917]
[1779912041048,64.21,74953.42,0.0,0.99808,0.0,0.16943]
[1779912046453,64.21,74949.14,0.0,0.99806,0.0,0.1706]
[1779912047179,64.21,74949.14,0.0,0.99806,0.0,0.1706]
[1779912049872,64.21,74947.4,0.0,0.99806,0.0,0.17108]
[1779912050304,64.21,74947.46,0.0,0.99806,0.0,0.17106]
[1779912051243,64.21,74947.86,0.0,0.99806,0.0,0.17095]
[1779912051466,64.21,74947.86,0.0,0.99806,0.0,0.17095]
[1779912051488,64.21,74949.36,0.0,0.99807,0.0,0.17054]
[1779912053502,64.21,74954.93,0.0,0.99808,0.0,0.16902]
[1779912058230,64.21,74954.31,0.0,0.99808,0.0,0.16918]
[1779912058477,64.21,74954.31,0.0,0.99808,0.0,0.16918]
[1779912059378,64.21,74955.85,0.0,0.99809,0.0,0.16877]
[1779912059468,64.21,74955.85,0.0,0.99809,0.0,0.16877]
[1779912059544,64.21,74957.28,0.0,0.99809,0.0,0.16838]
[1779912060551,64.21,74953.71,0.0,0.99808,0.0,0.16935]
[1779912061784,64.21,74953.71,0.0,0.99808,0.0,0.16935]
[1779912061975,64.21,74953.71,0.0,0.99808,0.0,0.16935]
[1779912062038,64.21,74951.52,0.0,0.99807,0.0,0.16995]
[1779912062575,64.21,74936.85,0.0,0.99802,0.0,0.174]
[1779912064056,64.21,74936.85,0.0,0.99802,0.0,0.174]
[1779912064076,64.21,74935.77,0.0,0.99802,0.0,0.1743]
[1779912064217,64.21,74935.77,0.0,0.99802,0.0,0.1743]
[1779912064589,64.21,74940.36,0.0,0.99803,0.0,0.17302]
[1779912065596,64.21,74938.69,0.0,0.99803,0.0,0.17349]
[1779912069837,64.21,74939.05,0.0,0.99803,0.0,0.17339]
[1779912069970,64.21,74939.05,0.0,0.99803,0.0,0.17339]
[1779912075671,64.21,74929.51,0.0,0.998,0.0,0.17606]
[1779912076678,64.21,74925.71,0.0,0.99798,0.0,0.17714]
[1779912077685,64.21,74936.54,0.0,0.99802,0.0,0.17409]
[1779912078242,64.21,74936.54,0.0,0.99802,0.0,0.17409]
[1779912078353,64.21,74936.54,0.0,0.99802,0.0,0.17409]
[1779912078692,64.21,74943.19,0.0,0.99804,0.0,0.17224]
[1779912079932,64.21,74943.19,0.0,0.99804,0.0,0.17224]
[1779912079966,64.21,74943.19,0.0,0.99804,0.0,0.17224]
[1779912080034,64.21,74943.68,0.0,0.99805,0.0,0.1721]
[1779912080706,64.21,74946.85,0.0,0.99806,0.0,0.17123]
[1779912081306,64.21,74946.85,0.0,0.99806,0.0,0.17123]
[1779912081467,64.21,74946.85,0.0,0.99806,0.0,0.17123]
[1779912081713,64.21,74949.91,0.0,0.99807,0.0,0.17039]
[1779912084139,64.21,74951.79,0.0,0.99807,0.0,0.16987]
[1779912087051,64.21,74952.74,0.0,0.99808,0.0,0.16961]
[1779912087092,64.21,74953.33,0.0,0.99808,0.0,0.16945]
[1779912087222,64.21,74953.33,0.0,0.99808,0.0,0.16945]
[1779912088762,64.21,74955.26,0.0,0.99809,0.0,0.16893]
[1779912090580,64.21,74955.65,0.0,0.99809,0.0,0.16882]
[1779912090719,64.21,74955.65,0.0,0.99809,0.0,0.16882]
[1779912091783,64.21,74955.21,0.0,0.9981,0.0,0.16785]
[1779912092790,64.21,74951.68,0.0,0.99809,0.0,0.16881]
[1779912094685,64.21,74952.55,0.0,0.99809,0.0,0.16857]
[1779912094718,64.21,74952.55,0.0,0.99809,0.0,0.16857]
[1779912094738,64.21,74952.55,0.0,0.99809,0.0,0.16857]
[1779912094970,64.21,74952.55,0.0,0.99809,0.0,0.16857]
[1779912095041,64.21,74952.34,0.0,0.99809,0.0,0.16863]
[1779912096818,64.21,74953.97,0.0,0.99809,0.0,0.16819]
[1779912100949,64.21,74953.85,0.0,0.99809,0.0,0.16822]
[1779912100967,64.21,74953.85,0.0,0.99809,0.0,0.16822]
[1779912103867,64.21,74957.62,0.0,0.99811,0.0,0.1672]
[1779912105022,64.21,74957.62,0.0,0.99811,0.0,0.1672]
[1779912105461,64.21,74957.77,0.0,0.99811,0.0,0.16716]
[1779912105471,64.21,74957.77,0.0,0.99811,0.0,0.16716]
[1779912106179,64.21,74957.6,0.0,0.99811,0.0,0.1672]
[1779912111923,64.21,74958.11,0.0,0.99811,0.0,0.16707]
[1779912116958,64.21,74961.77,0.0,0.99812,0.0,0.16608]
[1779912117968,64.21,74966.74,0.0,0.99814,0.0,0.16475]
[1779912118975,64.21,74974.22,0.0,0.99816,0.0,0.16277]
[1779912119982,64.21,74977.16,0.0,0.99817,0.0,0.162]
[1779912120526,64.21,74977.16,0.0,0.99817,0.0,0.162]
[1779912120991,64.21,74985.26,0.0,0.9982,0.0,0.15988]
[1779912122060,64.21,74988.98,0.0,0.99821,0.0,0.15892]
[1779912123034,64.21,74987.01,0.0,0.9982,0.0,0.15943]
[1779912124040,64.21,74996.41,0.0,0.99823,0.0,0.15701]
[1779912125195,64.21,74997.81,0.0,0.99824,0.0,0.15666]
[1779912130464,64.21,74997.95,0.0,0.99824,0.0,0.15662]
[1779912130717,64.21,74997.95,0.0,0.99824,0.0,0.15662]
[1779912131090,64.21,74997.65,0.0,0.99824,0.0,0.1567]
[1779912134111,64.21,75001.17,0.0,0.99825,0.0,0.1558]
[1779912135118,64.21,75004.85,0.0,0.99826,0.0,0.15487]
[1779912136127,64.21,75008.3,0.0,0.99827,0.0,0.15401]
[1779912138141,64.21,75006.68,0.0,0.99827,0.0,0.15441]
[1779912139148,64.21,75008.87,0.0,0.99827,0.0,0.15386]
[1779912144183,64.21,75010.11,0.0,0.99828,0.0,0.15355]
[1779912144591,64.21,75010.11,0.0,0.99828,0.0,0.15355]
[1779912150225,64.21,75011.84,0.0,0.99828,0.0,0.15312]
[1779912151232,64.21,75010.23,0.0,0.99829,0.0,0.15251]
[1779912152813,64.21,75009.4,0.0,0.99829,0.0,0.15272]
[1779912152967,64.21,75009.4,0.0,0.99829,0.0,0.15272]
[1779912153246,64.21,75010.42,0.0,0.99829,0.0,0.15246]
[1779912155267,64.21,75018.05,0.0,0.99831,0.0,0.15057]
[1779912156274,64.21,75021.37,0.0,0.99832,0.0,0.14976]
[1779912160307,64.21,75023.17,0.0,0.99833,0.0,0.14932]
[1779912165341,64.21,75028.03,0.0,0.99834,0.0,0.14814]
[1779912168363,64.21,75026.25,0.0,0.99834,0.0,0.14857]
[1779912169370,64.21,75013.89,0.0,0.9983,0.0,0.1516]
[1779912170377,64.21,75009.69,0.0,0.99829,0.0,0.15264]
[1779912173399,64.21,75007.73,0.0,0.99828,0.0,0.15313]
[1779912174407,64.21,75011.11,0.0,0.99829,0.0,0.15229]
[1779912175414,64.21,75020.05,0.0,0.99832,0.0,0.15008]
[1779912176421,64.21,75020.7,0.0,0.99832,0.0,0.14992]
[1779912178435,64.21,75025.85,0.0,0.99834,0.0,0.14867]
[1779912179442,64.21,75028.1,0.0,0.99834,0.0,0.14812]
[1779912184478,64.21,75027.26,0.0,0.99834,0.0,0.14832]
[1779912185485,64.21,75024.69,0.0,0.99833,0.0,0.14895]
[1779912190520,64.21,75025.27,0.0,0.99833,0.0,0.14881]
[1779912193542,64.21,75023.51,0.0,0.99833,0.0,0.14924]
[1779912198577,64.21,75023.07,0.0,0.99833,0.0,0.14934]
[1779912203612,64.21,75022.66,0.0,0.99833,0.0,0.14944]
[1779912208647,64.21,75023.02,0.0,0.99833,0.0,0.14936]
[1779912211668,64.21,75022.07,0.0,0.99834,0.0,0.1486]
[1779912216703,64.21,75024.51,0.0,0.99834,0.0,0.148]
[1779912221738,64.21,75024.75,0.0,0.99834,0.0,0.14794]
[1779912224759,64.21,75028.37,0.0,0.99835,0.0,0.14707]
[1779912225766,64.21,75030.18,0.0,0.99836,0.0,0.14663]
[1779912228787,64.21,75032.41,0.0,0.99837,0.0,0.1461]
[1779912231813,64.21,75038.7,0.0,0.99838,0.0,0.1446]
[1779912236848,64.21,75038.81,0.0,0.99838,0.0,0.14457]
[1779912239869,64.21,75040.81,0.0,0.99839,0.0,0.1441]
[1779912241883,64.21,75043.17,0.0,0.9984,0.0,0.14354]
[1779912243082,64.21,75043.17,0.0,0.9984,0.0,0.14354]
[1779912243154,64.21,75034.08,0.0,0.99837,0.0,0.1457]
[1779912243908,64.21,75028.5,0.0,0.99835,0.0,0.14704]
[1779912244915,64.21,75030.19,0.0,0.99836,0.0,0.14663]
[1779912246767,64.21,75029.83,0.0,0.99836,0.0,0.14672]
[1779912246930,64.21,75037.48,0.0,0.99838,0.0,0.14489]
[1779912248944,64.21,75034.81,0.0,0.99837,0.0,0.14552]
[1779912250959,64.21,75032.52,0.0,0.99837,0.0,0.14607]
[1779912252985,64.21,75032.95,0.0,0.99837,0.0,0.14597]
[1779912253980,64.21,75019.53,0.0,0.99833,0.0,0.14921]
[1779912254987,64.21,75015.97,0.0,0.99832,0.0,0.15009]
[1779912258008,64.21,75017.63,0.0,0.99832,0.0,0.14968]
[1779912259265,64.21,75017.63,0.0,0.99832,0.0,0.14968]
[1779912259287,64.21,75016.94,0.0,0.99832,0.0,0.14985]
[1779912259474,64.21,75016.94,0.0,0.99832,0.0,0.14985]
[1779912260031,64.21,75021.17,0.0,0.99833,0.0,0.14881]
[1779912263049,64.21,75022.74,0.0,0.99834,0.0,0.14843]
[1779912266070,64.21,75024.75,0.0,0.99834,0.0,0.14794]
[1779912267077,64.21,75026.78,0.0,0.99835,0.0,0.14745]
[1779912267525,64.21,75026.78,0.0,0.99835,0.0,0.14745]
[1779912267721,64.21,75026.78,0.0,0.99835,0.0,0.14745]
[1779912268084,64.21,75031.2,0.0,0.99836,0.0,0.14639]
[1779912268974,64.21,75031.2,0.0,0.99836,0.0,0.14639]
[1779912269091,64.21,75032.74,0.0,0.99837,0.0,0.14602]
[1779912271105,64.21,75033.03,0.0,0.99838,0.0,0.14497]
[1779912272112,64.21,75039.6,0.0,0.9984,0.0,0.14342]
[1779912273385,64.21,75039.6,0.0,0.9984,0.0,0.14342]
[1779912273119,64.21,75044.85,0.0,0.99841,0.0,0.14218]
[1779912273471,64.21,75044.85,0.0,0.99841,0.0,0.14218]
[1779912274126,64.21,75050.51,0.0,0.99843,0.0,0.14086]
[1779912275133,64.21,75052.57,0.0,0.99844,0.0,0.14039]
[1779912276140,64.21,75057.12,0.0,0.99845,0.0,0.13934]
[1779912277147,64.21,75059.48,0.0,0.99845,0.0,0.13879]
[1779912280168,64.21,75057.99,0.0,0.99845,0.0,0.13914]
[1779912285203,64.21,75048.55,0.0,0.99842,0.0,0.14132]
[1779912286118,64.21,75048.55,0.0,0.99842,0.0,0.14132]
[1779912286219,64.21,75048.55,0.0,0.99842,0.0,0.14132]
[1779912286320,64.21,75041.47,0.0,0.9984,0.0,0.14298]
[1779912289231,64.21,75039.87,0.0,0.9984,0.0,0.14335]
[1779912290238,64.21,75042.77,0.0,0.99841,0.0,0.14267]
[1779912290808,64.21,75042.77,0.0,0.99841,0.0,0.14267]
[1779912290969,64.21,75042.77,0.0,0.99841,0.0,0.14267]
[1779912291245,64.21,75044.27,0.0,0.99841,0.0,0.14232]
[1779912293259,64.21,75041.92,0.0,0.9984,0.0,0.14287]
[1779912296407,64.21,75035.46,0.0,0.99839,0.0,0.1444]
[1779912298973,64.21,75034.78,0.0,0.99838,0.0,0.14456]
[1779912299756,64.21,75034.4,0.0,0.99838,0.0,0.14465]
[1779912299968,64.21,75034.4,0.0,0.99838,0.0,0.14465]
[1779912300328,64.21,75030.77,0.0,0.99837,0.0,0.14551]
[1779912301337,64.21,75025.23,0.0,0.99836,0.0,0.14684]
[1779912301616,64.21,75025.23,0.0,0.99836,0.0,0.14684]
[1779912302339,64.21,75030.23,0.0,0.99837,0.0,0.14564]
[1779912303346,64.21,75028.37,0.0,0.99836,0.0,0.14609]
[1779912304556,64.21,75029.07,0.0,0.99837,0.0,0.14592]
[1779912306367,64.21,75024.23,0.0,0.99835,0.0,0.14708]
[1779912307380,64.21,75016.93,0.0,0.99833,0.0,0.14886]
[1779912308352,64.21,75016.93,0.0,0.99833,0.0,0.14886]
[1779912308386,64.21,75014.33,0.0,0.99832,0.0,0.14949]
[1779912308467,64.21,75014.33,0.0,0.99832,0.0,0.14949]
[1779912312414,64.21,75027.63,0.0,0.99836,0.0,0.14627]
[1779912313421,64.21,75029.02,0.0,0.99837,0.0,0.14593]
[1779912314428,64.21,75031.46,0.0,0.99837,0.0,0.14535]
[1779912316358,64.21,75032.14,0.0,0.99838,0.0,0.14519]
[1779912316442,64.21,75032.18,0.0,0.99838,0.0,0.14518]
[1779912316471,64.21,75032.18,0.0,0.99838,0.0,0.14518]
[1779912316871,64.21,75032.18,0.0,0.99838,0.0,0.14518]
[1779912316968,64.21,75032.18,0.0,0.99838,0.0,0.14518]
[1779912318455,64.21,75035.54,0.0,0.99839,0.0,0.14438]
[1779912319716,64.21,75035.42,0.0,0.99839,0.0,0.14441]
[1779912322409,64.21,75035.69,0.0,0.99839,0.0,0.14434]
[1779912322469,64.21,75035.69,0.0,0.99839,0.0,0.14434]
[1779912322484,64.21,75035.8,0.0,0.99839,0.0,0.14432]
[1779912325172,64.21,75035.52,0.0,0.99839,0.0,0.14438]
[1779912325217,64.21,75035.52,0.0,0.99839,0.0,0.14438]
[1779912328378,64.21,75036.86,0.0,0.99839,0.0,0.14406]
[1779912328472,64.21,75036.86,0.0,0.99839,0.0,0.14406]
[1779912328463,64.21,75041.47,0.0,0.9984,0.0,0.14298]
[1779912328999,64.21,75041.47,0.0,0.9984,0.0,0.14298]
[1779912329218,64.21,75041.47,0.0,0.9984,0.0,0.14298]
[1779912329319,64.21,75042.91,0.0,0.99841,0.0,0.14264]
[1779912331547,64.21,75040.16,0.0,0.99841,0.0,0.14232]
[1779912334303,64.21,75039.56,0.0,0.99841,0.0,0.14246]
[1779912334470,64.21,75039.56,0.0,0.99841,0.0,0.14246]
[1779912334318,64.21,75040.58,0.0,0.99841,0.0,0.14222]
[1779912334568,64.21,75045.27,0.0,0.99842,0.0,0.14113]
[1779912335575,64.21,75051.38,0.0,0.99844,0.0,0.13971]
[1779912337112,64.21,75054.84,0.0,0.99845,0.0,0.13892]
[1779912339680,64.21,75054.35,0.0,0.99845,0.0,0.13903]
[1779912339720,64.21,75054.35,0.0,0.99845,0.0,0.13903]
[1779912340610,64.21,75057.29,0.0,0.99846,0.0,0.13836]
[1779912343631,64.21,75059.41,0.0,0.99846,0.0,0.13787]
[1779912344962,64.21,75059.41,0.0,0.99846,0.0,0.13787]
[1779912344968,64.21,75059.41,0.0,0.99846,0.0,0.13787]
[1779912345212,64.21,75059.41,0.0,0.99846,0.0,0.13787]
[1779912345470,64.21,75059.41,0.0,0.99846,0.0,0.13787]
[1779912345266,64.21,75059.12,0.0,0.99846,0.0,0.13794]
[1779912346652,64.21,75056.92,0.0,0.99846,0.0,0.13844]
[1779912350264,64.21,75056.9,0.0,0.99846,0.0,0.13845]
[1779912350469,64.21,75056.9,0.0,0.99846,0.0,0.13845]
[1779912350474,64.21,75056.9,0.0,0.99846,0.0,0.13845]
[1779912350481,64.21,75056.93,0.0,0.99846,0.0,0.13844]
[1779912350719,64.21,75056.93,0.0,0.99846,0.0,0.13844]
[1779912350786,64.21,75058.54,0.0,0.99846,0.0,0.13807]
[1779912355252,64.21,75058.62,0.0,0.99846,0.0,0.13805]
[1779912355468,64.21,75058.62,0.0,0.99846,0.0,0.13805]
[1779912355496,64.21,75055.99,0.0,0.99846,0.0,0.13865]
[1779912360750,64.21,75056.86,0.0,0.99846,0.0,0.13845]
[1779912362151,64.21,75056.86,0.0,0.99846,0.0,0.13845]
[1779912362227,64.21,75056.86,0.0,0.99846,0.0,0.13845]
[1779912362322,64.21,75057.66,0.0,0.99846,0.0,0.13827]
[1779912362696,64.21,75057.66,0.0,0.99846,0.0,0.13827]
[1779912362729,64.21,75057.66,0.0,0.99846,0.0,0.13827]
[1779912362765,64.21,75059.03,0.0,0.99846,0.0,0.13796]
[1779912363772,64.21,75061.81,0.0,0.99847,0.0,0.13733]
[1779912367800,64.21,75064.64,0.0,0.99848,0.0,0.13668]
[1779912369567,64.21,75064.89,0.0,0.99848,0.0,0.13663]
[1779912369722,64.21,75064.89,0.0,0.99848,0.0,0.13663]
[1779912370156,64.21,75064.89,0.0,0.99848,0.0,0.13663]
[1779912370219,64.21,75064.89,0.0,0.99848,0.0,0.13663]
[1779912370319,64.21,75065.34,0.0,0.99848,0.0,0.13653]
[1779912370821,64.21,75067.33,0.0,0.99849,0.0,0.13608]
[1779912371842,64.21,75080.21,0.0,0.99852,0.0,0.1332]
[1779912372837,64.21,75084.67,0.0,0.99853,0.0,0.13222]
[1779912376369,64.21,75084.63,0.0,0.99853,0.0,0.13223]
[1779912376524,64.21,75084.63,0.0,0.99853,0.0,0.13223]
[1779912376723,64.21,75084.7,0.0,0.99853,0.0,0.13221]
[1779912376865,64.21,75084.41,0.0,0.99853,0.0,0.13228]
[1779912377872,64.21,75080.57,0.0,0.99852,0.0,0.13312]
[1779912378879,64.21,75078.45,0.0,0.99852,0.0,0.13359]
[1779912379896,64.21,75078.45,0.0,0.99852,0.0,0.13359]
[1779912379975,64.21,75078.45,0.0,0.99852,0.0,0.13359]
[1779912380893,64.21,75082.01,0.0,0.99853,0.0,0.13281]
[1779912384921,64.21,75083.87,0.0,0.99853,0.0,0.1324]
[1779912385928,64.21,75081.35,0.0,0.99853,0.0,0.13295]
[1779912386935,64.21,75079.68,0.0,0.99852,0.0,0.13332]
[1779912387944,64.21,75079.68,0.0,0.99852,0.0,0.13332]
[1779912387968,64.21,75079.68,0.0,0.99852,0.0,0.13332]
[1779912388069,64.21,75079.89,0.0,0.99852,0.0,0.13327]
[1779912388870,64.21,75079.89,0.0,0.99852,0.0,0.13327]
[1779912388969,64.21,75079.89,0.0,0.99852,0.0,0.13327]
[1779912390963,64.21,75074.91,0.0,0.99851,0.0,0.13438]
[1779912392145,64.21,75075.14,0.0,0.99852,0.0,0.13341]
[1779912395401,64.21,75075.28,0.0,0.99852,0.0,0.13338]
[1779912395470,64.21,75075.28,0.0,0.99852,0.0,0.13338]
[1779912395469,64.21,75075.77,0.0,0.99852,0.0,0.13327]
[1779912395972,64.21,75075.77,0.0,0.99852,0.0,0.13327]
[1779912396218,64.21,75075.77,0.0,0.99852,0.0,0.13327]
[1779912396320,64.21,75075.32,0.0,0.99852,0.0,0.13337]
[1779912401224,64.21,75075.17,0.0,0.99852,0.0,0.13341]
[1779912401470,64.21,75075.17,0.0,0.99852,0.0,0.13341]
[1779912401768,64.21,75075.75,0.0,0.99852,0.0,0.13328]
[1779912401971,64.21,75075.75,0.0,0.99852,0.0,0.13328]
[1779912402039,64.21,75075.29,0.0,0.99852,0.0,0.13338]
[1779912405662,64.21,75075.52,0.0,0.99852,0.0,0.13333]
[1779912405723,64.21,75075.52,0.0,0.99852,0.0,0.13333]
[1779912411441,64.21,75074.92,0.0,0.99852,0.0,0.13346]
[1779912411467,64.21,75074.92,0.0,0.99852,0.0,0.13346]
[1779912411474,64.21,75077.98,0.0,0.99853,0.0,0.13278]
[1779912412345,64.21,75077.98,0.0,0.99853,0.0,0.13278]
[1779912412469,64.21,75077.98,0.0,0.99853,0.0,0.13278]
[1779912415131,64.21,75087.39,0.0,0.99855,0.0,0.13072]
[1779912415708,64.21,75087.39,0.0,0.99855,0.0,0.13072]
[1779912415719,64.21,75087.39,0.0,0.99855,0.0,0.13072]
[1779912416331,64.21,75087.39,0.0,0.99855,0.0,0.13072]
[1779912416469,64.21,75087.39,0.0,0.99855,0.0,0.13072]
[1779912416535,64.21,75089.07,0.0,0.99856,0.0,0.13036]
[1779912419159,64.21,75090.67,0.0,0.99856,0.0,0.13001]
[1779912420166,64.21,75100.38,0.0,0.99859,0.0,0.12793]
[1779912421173,64.21,75103.4,0.0,0.99859,0.0,0.12728]
[1779912421901,64.21,75103.4,0.0,0.99859,0.0,0.12728]
[1779912421967,64.21,75103.4,0.0,0.99859,0.0,0.12728]
[1779912422180,64.21,75103.32,0.0,0.99859,0.0,0.1273]
[1779912422721,64.21,75103.32,0.0,0.99859,0.0,0.1273]
[1779912423187,64.21,75095.11,0.0,0.99857,0.0,0.12905]
[1779912424194,64.21,75091.46,0.0,0.99856,0.0,0.12984]
[1779912425201,64.21,75086.62,0.0,0.99855,0.0,0.13089]
[1779912426111,64.21,75086.62,0.0,0.99855,0.0,0.13089]
[1779912426218,64.21,75086.62,0.0,0.99855,0.0,0.13089]
[1779912426267,64.21,75084.65,0.0,0.99854,0.0,0.13132]
[1779912427153,64.21,75084.65,0.0,0.99854,0.0,0.13132]
[1779912427222,64.21,75084.65,0.0,0.99854,0.0,0.13132]
[1779912427321,64.21,75086.36,0.0,0.99855,0.0,0.13095]
[1779912432250,64.21,75085.23,0.0,0.99855,0.0,0.13119]
[1779912432948,64.21,75085.23,0.0,0.99855,0.0,0.13119]
[1779912432967,64.21,75085.23,0.0,0.99855,0.0,0.13119]
[1779912433258,64.21,75085.41,0.0,0.99855,0.0,0.13116]
[1779912434364,64.21,75085.41,0.0,0.99855,0.0,0.13116]
[1779912434470,64.21,75085.41,0.0,0.99855,0.0,0.13116]
[1779912435272,64.21,75091.99,0.0,0.99856,0.0,0.12973]
[1779912435633,64.21,75091.99,0.0,0.99856,0.0,0.12973]
[1779912435723,64.21,75091.99,0.0,0.99856,0.0,0.12973]
[1779912436279,64.21,75098.13,0.0,0.99858,0.0,0.12841]
[1779912436812,64.21,75098.13,0.0,0.99858,0.0,0.12841]
[1779912436969,64.21,75098.13,0.0,0.99858,0.0,0.12841]
[1779912437286,64.21,75100.98,0.0,0.99859,0.0,0.1278]
[1779912439300,64.21,75102.74,0.0,0.99859,0.0,0.12742]
[1779912441319,64.21,75106.49,0.0,0.9986,0.0,0.12663]
[1779912443152,64.21,75107.16,0.0,0.9986,0.0,0.12649]
[1779912443217,64.21,75107.16,0.0,0.9986,0.0,0.12649]
[1779912443332,64.21,75107.44,0.0,0.9986,0.0,0.12643]
[1779912443899,64.21,75107.44,0.0,0.9986,0.0,0.12643]
[1779912443971,64.21,75107.44,0.0,0.9986,0.0,0.12643]
[1779912445372,64.21,75110.5,0.0,0.99861,0.0,0.12578]
[1779912447851,64.21,75110.91,0.0,0.99861,0.0,0.1257]
[1779912447973,64.21,75110.91,0.0,0.99861,0.0,0.1257]
[1779912450439,64.21,75113.53,0.0,0.99862,0.0,0.12515]
[1779912450812,64.21,75113.53,0.0,0.99862,0.0,0.12515]
[1779912450969,64.21,75113.53,0.0,0.99862,0.0,0.12515]
[1779912451446,64.21,75111.16,0.0,0.99862,0.0,0.12477]
[1779912451755,64.21,75111.16,0.0,0.99862,0.0,0.12477]
[1779912451969,64.21,75111.16,0.0,0.99862,0.0,0.12477]
[1779912454489,64.21,75099.7,0.0,0.99859,0.0,0.12719]
[1779912455493,64.21,75091.63,0.0,0.99857,0.0,0.12891]
[1779912456209,64.21,75091.63,0.0,0.99857,0.0,0.12891]
[1779912456500,64.21,75087.55,0.0,0.99856,0.0,0.12979]
[1779912456723,64.21,75087.55,0.0,0.99856,0.0,0.12979]
[1779912457380,64.21,75087.55,0.0,0.99856,0.0,0.12979]
[1779912457476,64.21,75087.55,0.0,0.99856,0.0,0.12979]
[1779912457507,64.21,75087.05,0.0,0.99856,0.0,0.1299]
[1779912459522,64.21,75088.23,0.0,0.99856,0.0,0.12965]
[1779912460528,64.21,75094.18,0.0,0.99858,0.0,0.12837]
[1779912460738,64.21,75094.18,0.0,0.99858,0.0,0.12837]
[1779912461536,64.21,75096.81,0.0,0.99859,0.0,0.1278]
[1779912462543,64.21,75100.91,0.0,0.9986,0.0,0.12693]
[1779912462709,64.21,75100.91,0.0,0.9986,0.0,0.12693]
[1779912463005,64.21,75100.91,0.0,0.9986,0.0,0.12693]
[1779912463220,64.21,75100.91,0.0,0.9986,0.0,0.12693]
[1779912464725,64.21,75100.81,0.0,0.9986,0.0,0.12695]
[1779912465564,64.21,75100.36,0.0,0.9986,0.0,0.12705]
[1779912467578,64.21,75099.03,0.0,0.99859,0.0,0.12733]
[1779912467689,64.21,75099.03,0.0,0.99859,0.0,0.12733]
[1779912467721,64.21,75099.03,0.0,0.99859,0.0,0.12733]
[1779912471617,64.21,75099.76,0.0,0.99859,0.0,0.12718]
[1779912471606,64.21,75102.67,0.0,0.9986,0.0,0.12656]
[1779912471723,64.21,75102.67,0.0,0.9986,0.0,0.12656]
[1779912472613,64.21,75103.8,0.0,0.9986,0.0,0.12632]
[1779912474626,64.21,75104.47,0.0,0.99861,0.0,0.12618]
[1779912475634,64.21,75103.56,0.0,0.9986,0.0,0.12637]
[1779912476637,64.21,75103.56,0.0,0.9986,0.0,0.12637]
[1779912476641,64.21,75101.04,0.0,0.9986,0.0,0.1269]
[1779912476725,64.21,75101.04,0.0,0.9986,0.0,0.1269]
[1779912480669,64.21,75097.75,0.0,0.99859,0.0,0.1276]
[1779912481876,64.21,75097.75,0.0,0.99859,0.0,0.1276]
[1779912481968,64.21,75097.75,0.0,0.99859,0.0,0.1276]
[1779912482741,64.21,75097.12,0.0,0.99859,0.0,0.12774]
[1779912482837,64.21,75096.46,0.0,0.99859,0.0,0.12788]
[1779912483689,64.21,75098.49,0.0,0.99859,0.0,0.12745]
[1779912484672,64.21,75098.49,0.0,0.99859,0.0,0.12745]
[1779912484727,64.21,75098.49,0.0,0.99859,0.0,0.12745]
[1779912485010,64.21,75103.12,0.0,0.9986,0.0,0.12646]
[1779912485704,64.21,75108.82,0.0,0.99862,0.0,0.12526]
[1779912487389,64.21,75108.82,0.0,0.99862,0.0,0.12526]
[1779912487467,64.21,75108.82,0.0,0.99862,0.0,0.12526]
[1779912487490,64.21,75109.57,0.0,0.99862,0.0,0.12511]
[1779912487718,64.21,75110.57,0.0,0.99862,0.0,0.1249]
[1779912489732,64.21,75111.84,0.0,0.99862,0.0,0.12463]
[1779912491834,64.21,75112.02,0.0,0.99863,0.0,0.1246]
[1779912491971,64.21,75112.02,0.0,0.99863,0.0,0.1246]
[1779912492067,64.21,75113.2,0.0,0.99863,0.0,0.12435]
[1779912492721,64.21,75113.2,0.0,0.99863,0.0,0.12435]
[1779912492753,64.21,75113.12,0.0,0.99863,0.0,0.12437]
[1779912497304,64.21,75114.38,0.0,0.99863,0.0,0.1241]
[1779912497469,64.21,75114.38,0.0,0.99863,0.0,0.1241]
[1779912499035,64.21,75117.47,0.0,0.99864,0.0,0.12346]
[1779912499055,64.21,75117.47,0.0,0.99864,0.0,0.12346]
[1779912499071,64.21,75118.43,0.0,0.99864,0.0,0.12327]
[1779912501794,64.21,75119.09,0.0,0.99864,0.0,0.12313]
[1779912501969,64.21,75119.09,0.0,0.99864,0.0,0.12313]
[1779912507602,64.21,75118.74,0.0,0.99864,0.0,0.1232]
[1779912507720,64.21,75119.96,0.0,0.99865,0.0,0.12295]
[1779912508279,64.21,75119.96,0.0,0.99865,0.0,0.12295]
[1779912508466,64.21,75119.96,0.0,0.99865,0.0,0.12295]
[1779912508527,64.21,75122.45,0.0,0.99865,0.0,0.12244]
[1779912509872,64.21,75120.75,0.0,0.99865,0.0,0.12279]
[1779912511886,64.21,75121.8,0.0,0.99866,0.0,0.12172]
[1779912517144,64.21,75121.91,0.0,0.99866,0.0,0.1217]
[1779912521274,64.21,75121.68,0.0,0.99866,0.0,0.12174]
[1779912521471,64.21,75121.68,0.0,0.99866,0.0,0.12174]
[1779912521791,64.21,75122.46,0.0,0.99866,0.0,0.12158]
[1779912521968,64.21,75122.46,0.0,0.99866,0.0,0.12158]
[1779912522069,64.21,75122.73,0.0,0.99866,0.0,0.12153]
[1779912529014,64.21,75121.68,0.0,0.99866,0.0,0.12174]
[1779912529776,64.21,75121.68,0.0,0.99866,0.0,0.12174]
[1779912529970,64.21,75121.68,0.0,0.99866,0.0,0.12174]
[1779912535056,64.21,75124.1,0.0,0.99866,0.0,0.12125]
[1779912539364,64.21,75123.05,0.0,0.99866,0.0,0.12146]
[1779912539468,64.21,75123.05,0.0,0.99866,0.0,0.12146]
[1779912539532,64.21,75120.42,0.0,0.99866,0.0,0.122]
[1779912540364,64.21,75120.42,0.0,0.99866,0.0,0.122]
[1779912540467,64.21,75120.42,0.0,0.99866,0.0,0.122]
[1779912540568,64.21,75119.99,0.0,0.99865,0.0,0.12209]
[1779912546133,64.21,75120.0,0.0,0.99865,0.0,0.12209]
[1779912550717,64.21,75120.27,0.0,0.99866,0.0,0.12203]
[1779912550966,64.21,75120.51,0.0,0.99866,0.0,0.12198]
[1779912555196,64.21,75123.49,0.0,0.99866,0.0,0.12137]
[1779912555744,64.21,75123.49,0.0,0.99866,0.0,0.12137]
[1779912555967,64.21,75123.49,0.0,0.99866,0.0,0.12137]
[1779912556006,64.21,75123.49,0.0,0.99866,0.0,0.12137]
[1779912556216,64.21,75123.49,0.0,0.99866,0.0,0.12137]
[1779912556318,64.21,75124.47,0.0,0.99867,0.0,0.12117]
[1779912562245,64.21,75124.73,0.0,0.99867,0.0,0.12112]
[1779912563906,64.21,75125.25,0.0,0.99867,0.0,0.12102]
[1779912563968,64.21,75125.25,0.0,0.99867,0.0,0.12102]
[1779912564052,64.21,75125.25,0.0,0.99867,0.0,0.12102]
[1779912564219,64.21,75125.25,0.0,0.99867,0.0,0.12102]
[1779912564321,64.21,75124.81,0.0,0.99867,0.0,0.1211]
[1779912570301,64.21,75124.51,0.0,0.99867,0.0,0.12117]
[1779912571411,64.21,75124.84,0.0,0.99868,0.0,0.12025]
[1779912573321,64.21,75130.36,0.0,0.99869,0.0,0.11914]
[1779912573955,64.21,75130.36,0.0,0.99869,0.0,0.11914]
[1779912573968,64.21,75130.36,0.0,0.99869,0.0,0.11914]
[1779912574910,64.21,75131.36,0.0,0.99869,0.0,0.11894]
[1779912574968,64.21,75131.36,0.0,0.99869,0.0,0.11894]
[1779912575336,64.21,75130.12,0.0,0.99869,0.0,0.11919]
[1779912579364,64.21,75128.49,0.0,0.99868,0.0,0.11952]
[1779912580402,64.21,75128.49,0.0,0.99868,0.0,0.11952]
[1779912580466,64.21,75128.49,0.0,0.99868,0.0,0.11952]
[1779912581522,64.21,75127.64,0.0,0.99868,0.0,0.11969]
[1779912581720,64.21,75127.64,0.0,0.99868,0.0,0.11969]
[1779912581583,64.21,75128.41,0.0,0.99868,0.0,0.11953]
[1779912585406,64.21,75126.41,0.0,0.99868,0.0,0.11994]
[1779912585892,64.21,75126.41,0.0,0.99868,0.0,0.11994]
[1779912585968,64.21,75126.41,0.0,0.99868,0.0,0.11994]
[1779912589433,64.21,75129.5,0.0,0.99869,0.0,0.11931]
[1779912591683,64.21,75132.72,0.0,0.99869,0.0,0.11867]
[1779912591999,64.21,75132.72,0.0,0.99869,0.0,0.11867]
[1779912592218,64.21,75132.72,0.0,0.99869,0.0,0.11867]
[1779912592646,64.21,75137.16,0.0,0.99871,0.0,0.11778]
[1779912592890,64.21,75137.16,0.0,0.99871,0.0,0.11778]
[1779912592968,64.21,75137.16,0.0,0.99871,0.0,0.11778]
[1779912593462,64.21,75137.5,0.0,0.99871,0.0,0.11772]
[1779912598486,64.21,75137.74,0.0,0.99871,0.0,0.11767]
[1779912599225,64.21,75138.09,0.0,0.99871,0.0,0.1176]
[1779912599469,64.21,75138.09,0.0,0.99871,0.0,0.1176]
[1779912602525,64.21,75140.11,0.0,0.99871,0.0,0.1172]
[1779912603532,64.21,75141.73,0.0,0.99872,0.0,0.11688]
[1779912604212,64.21,75141.73,0.0,0.99872,0.0,0.11688]
[1779912604216,64.21,75141.73,0.0,0.99872,0.0,0.11688]
[1779912605389,64.21,75142.84,0.0,0.99872,0.0,0.11666]
[1779912605469,64.21,75142.84,0.0,0.99872,0.0,0.11666]
[1779912605546,64.21,75142.31,0.0,0.99872,0.0,0.11677]
[1779912610640,64.21,75143.48,0.0,0.99872,0.0,0.11653]
[1779912610726,64.21,75143.48,0.0,0.99872,0.0,0.11653]
[1779912610693,64.21,75153.66,0.0,0.99874,0.0,0.11455]
[1779912611588,64.21,75154.03,0.0,0.99875,0.0,0.11448]
[1779912614738,64.21,75154.78,0.0,0.99875,0.0,0.11433]
[1779912614966,64.21,75155.22,0.0,0.99875,0.0,0.11425]
[1779912615616,64.21,75155.76,0.0,0.99875,0.0,0.11414]
[1779912620651,64.21,75157.35,0.0,0.99875,0.0,0.11384]
[1779912621658,64.21,75149.16,0.0,0.99873,0.0,0.11542]
[1779912622764,64.21,75136.98,0.0,0.99871,0.0,0.11782]
[1779912623672,64.21,75134.5,0.0,0.9987,0.0,0.11831]
[1779912625651,64.21,75134.54,0.0,0.9987,0.0,0.1183]
[1779912625686,64.21,75125.89,0.0,0.99868,0.0,0.12004]
[1779912626429,64.21,75125.89,0.0,0.99868,0.0,0.12004]
[1779912626467,64.21,75125.89,0.0,0.99868,0.0,0.12004]
[1779912626693,64.21,75124.72,0.0,0.99868,0.0,0.12028]
[1779912628706,64.21,75128.73,0.0,0.99869,0.0,0.11947]
[1779912629714,64.21,75134.78,0.0,0.9987,0.0,0.11826]
[1779912632286,64.21,75138.44,0.0,0.99872,0.0,0.1167]
[1779912632469,64.21,75138.44,0.0,0.99872,0.0,0.1167]
[1779912633743,64.21,75140.6,0.0,0.99872,0.0,0.11628]
[1779912635323,64.21,75141.87,0.0,0.99873,0.0,0.11603]
[1779912635470,64.21,75141.87,0.0,0.99873,0.0,0.11603]
[1779912635622,64.21,75141.87,0.0,0.99873,0.0,0.11603]
[1779912635720,64.21,75141.87,0.0,0.99873,0.0,0.11603]
[1779912635757,64.21,75143.04,0.0,0.99873,0.0,0.1158]
[1779912636765,64.21,75141.45,0.0,0.99872,0.0,0.11611]
[1779912641799,64.21,75139.71,0.0,0.99872,0.0,0.11645]
[1779912643598,64.21,75139.19,0.0,0.99872,0.0,0.11656]
[1779912643721,64.21,75139.19,0.0,0.99872,0.0,0.11656]
[1779912643813,64.21,75138.7,0.0,0.99872,0.0,0.11665]
[1779912644202,64.21,75138.7,0.0,0.99872,0.0,0.11665]
[1779912644219,64.21,75138.7,0.0,0.99872,0.0,0.11665]
[1779912648848,64.21,75131.35,0.0,0.9987,0.0,0.11811]
[1779912650448,64.21,75131.35,0.0,0.9987,0.0,0.11811]
[1779912650469,64.21,75131.35,0.0,0.9987,0.0,0.11811]
[1779912650549,64.21,75130.63,0.0,0.9987,0.0,0.11825]
[1779912651500,64.21,75130.63,0.0,0.9987,0.0,0.11825]
[1779912651718,64.21,75130.63,0.0,0.9987,0.0,0.11825]
[1779912656906,64.21,75131.79,0.0,0.9987,0.0,0.11802]
[1779912657913,64.21,75135.43,0.0,0.99871,0.0,0.1173]
[1779912658920,64.21,75139.33,0.0,0.99872,0.0,0.11653]
[1779912659927,64.21,75141.03,0.0,0.99872,0.0,0.11619]
[1779912661940,64.21,75142.69,0.0,0.99873,0.0,0.11587]
[1779912663371,64.21,75142.69,0.0,0.99873,0.0,0.11587]
[1779912663467,64.21,75142.69,0.0,0.99873,0.0,0.11587]
[1779912663527,64.21,75143.61,0.0,0.99873,0.0,0.11569]
[1779912664389,64.21,75143.61,0.0,0.99873,0.0,0.11569]
[1779912664469,64.21,75143.61,0.0,0.99873,0.0,0.11569]
[1779912664552,64.21,75145.66,0.0,0.99873,0.0,0.11529]
[1779912672017,64.21,75145.98,0.0,0.99874,0.0,0.11523]
[1779912674228,64.21,75147.08,0.0,0.99874,0.0,0.11501]
[1779912674478,64.21,75147.08,0.0,0.99874,0.0,0.11501]
[1779912674815,64.21,75147.08,0.0,0.99874,0.0,0.11501]
[1779912674821,64.21,75146.58,0.0,0.99874,0.0,0.11511]
[1779912674967,64.21,75146.58,0.0,0.99874,0.0,0.11511]
[1779912678058,64.21,75143.43,0.0,0.99873,0.0,0.11572]
[1779912679252,64.21,75143.43,0.0,0.99873,0.0,0.11572]
[1779912679472,64.21,75143.43,0.0,0.99873,0.0,0.11572]
[1779912679551,64.21,75140.07,0.0,0.99872,0.0,0.11638]
[1779912680062,64.21,75140.07,0.0,0.99872,0.0,0.11638]
[1779912680221,64.21,75140.07,0.0,0.99872,0.0,0.11638]
[1779912687122,64.21,75141.18,0.0,0.99872,0.0,0.11616]
[1779912692156,64.21,75141.52,0.0,0.99873,0.0,0.11528]
[1779912697192,64.21,75141.62,0.0,0.99873,0.0,0.11526]
[1779912700177,64.21,75140.94,0.0,0.99873,0.0,0.11539]
[1779912700220,64.21,75140.94,0.0,0.99873,0.0,0.11539]
[1779912700279,64.21,75141.61,0.0,0.99873,0.0,0.11526]
[1779912700905,64.21,75141.61,0.0,0.99873,0.0,0.11526]
[1779912700966,64.21,75141.61,0.0,0.99873,0.0,0.11526]
[1779912706256,64.21,75141.62,0.0,0.99873,0.0,0.11526]
[1779912709686,64.21,75142.05,0.0,0.99874,0.0,0.11517]
[1779912709721,64.21,75142.05,0.0,0.99874,0.0,0.11517]
[1779912709783,64.21,75142.28,0.0,0.99874,0.0,0.11513]
[1779912710553,64.21,75142.28,0.0,0.99874,0.0,0.11513]
[1779912710719,64.21,75142.28,0.0,0.99874,0.0,0.11513]
[1779912716327,64.21,75141.71,0.0,0.99873,0.0,0.11524]
[1779912718316,64.21,75142.66,0.0,0.99874,0.0,0.11506]
[1779912718471,64.21,75142.66,0.0,0.99874,0.0,0.11506]
[1779912718520,64.21,75142.97,0.0,0.99874,0.0,0.115]
[1779912719328,64.21,75142.97,0.0,0.99874,0.0,0.115]
[1779912719471,64.21,75142.97,0.0,0.99874,0.0,0.115]
[1779912722369,64.21,75140.35,0.0,0.99873,0.0,0.11551]
[1779912725390,64.21,75143.48,0.0,0.99874,0.0,0.1149]
[1779912730495,64.21,75143.24,0.0,0.99874,0.0,0.11494]
[1779912730725,64.21,75143.24,0.0,0.99874,0.0,0.11494]
[1779912730744,64.21,75142.79,0.0,0.99874,0.0,0.11503]
[1779912731481,64.21,75142.79,0.0,0.99874,0.0,0.11503]
[1779912731719,64.21,75142.79,0.0,0.99874,0.0,0.11503]
[1779912733446,64.21,75131.42,0.0,0.99871,0.0,0.11726]
[1779912734453,64.21,75133.24,0.0,0.99871,0.0,0.1169]
[1779912734973,64.21,75133.24,0.0,0.99871,0.0,0.1169]
[1779912735053,64.21,75133.24,0.0,0.99871,0.0,0.1169]
[1779912735220,64.21,75133.24,0.0,0.99871,0.0,0.1169]
[1779912735460,64.21,75135.71,0.0,0.99872,0.0,0.11642]
[1779912739488,64.21,75138.11,0.0,0.99873,0.0,0.11594]
[1779912740604,64.21,75138.11,0.0,0.99873,0.0,0.11594]
[1779912740722,64.21,75138.11,0.0,0.99873,0.0,0.11594]
[1779912740822,64.21,75139.65,0.0,0.99873,0.0,0.11564]
[1779912741169,64.21,75139.65,0.0,0.99873,0.0,0.11564]
[1779912741223,64.21,75139.65,0.0,0.99873,0.0,0.11564]
[1779912744882,64.21,75140.53,0.0,0.99873,0.0,0.11547]
[1779912744522,64.21,75146.04,0.0,0.99874,0.0,0.1144]
[1779912744969,64.21,75146.04,0.0,0.99874,0.0,0.1144]
[1779912745524,64.21,75146.04,0.0,0.99874,0.0,0.1144]
[1779912745722,64.21,75146.04,0.0,0.99874,0.0,0.1144]
[1779912745824,64.21,75147.53,0.0,0.99875,0.0,0.11411]
[1779912748550,64.21,75149.67,0.0,0.99875,0.0,0.1137]
[1779912750950,64.21,75149.84,0.0,0.99875,0.0,0.11367]
[1779912750969,64.21,75150.21,0.0,0.99875,0.0,0.11359]
[1779912751341,64.21,75150.21,0.0,0.99875,0.0,0.11359]
[1779912751471,64.21,75150.21,0.0,0.99875,0.0,0.11359]
[1779912751573,64.21,75151.32,0.0,0.99877,0.0,0.11258]
[1779912756607,64.21,75151.85,0.0,0.99877,0.0,0.11247]
[1779912759345,64.21,75152.71,0.0,0.99877,0.0,0.11231]
[1779912759468,64.21,75152.71,0.0,0.99877,0.0,0.11231]
[1779912759628,64.21,75152.65,0.0,0.99877,0.0,0.11232]
[1779912760305,64.21,75152.65,0.0,0.99877,0.0,0.11232]
[1779912760469,64.21,75152.65,0.0,0.99877,0.0,0.11232]
[1779912765670,64.21,75151.92,0.0,0.99877,0.0,0.11246]
[1779912766328,64.21,75151.92,0.0,0.99877,0.0,0.11246]
[1779912766471,64.21,75151.92,0.0,0.99877,0.0,0.11246]
[1779912766678,64.21,75151.06,0.0,0.99876,0.0,0.11263]
[1779912767257,64.21,75151.06,0.0,0.99876,0.0,0.11263]
[1779912767468,64.21,75151.06,0.0,0.99876,0.0,0.11263]
[1779912775741,64.21,75151.52,0.0,0.99877,0.0,0.11254]
[1779912781304,64.21,75151.59,0.0,0.99877,0.0,0.11252]
[1779912781471,64.21,75151.59,0.0,0.99877,0.0,0.11252]
[1779912781783,64.21,75149.97,0.0,0.99876,0.0,0.11283]
[1779912782266,64.21,75149.97,0.0,0.99876,0.0,0.11283]
[1779912782470,64.21,75149.97,0.0,0.99876,0.0,0.11283]
[1779912782791,64.21,75148.83,0.0,0.99876,0.0,0.11305]
[1779912785707,64.21,75149.0,0.0,0.99876,0.0,0.11302]
[1779912785724,64.21,75149.0,0.0,0.99876,0.0,0.11302]
[1779912787826,64.21,75147.78,0.0,0.99876,0.0,0.11325]
[1779912790788,64.21,75148.76,0.0,0.99876,0.0,0.11307]
[1779912790972,64.21,75148.76,0.0,0.99876,0.0,0.11307]
[1779912790847,64.21,75148.99,0.0,0.99876,0.0,0.11302]
[1779912791275,64.21,75148.99,0.0,0.99876,0.0,0.11302]
[1779912791473,64.21,75148.99,0.0,0.99876,0.0,0.11302]
[1779912791555,64.21,75148.99,0.0,0.99876,0.0,0.11302]
[1779912793868,64.21,75147.81,0.0,0.99876,0.0,0.11325]
[1779912798860,64.21,75147.97,0.0,0.99876,0.0,0.11322]
[1779912798968,64.21,75147.97,0.0,0.99876,0.0,0.11322]
[1779912798961,64.21,75148.63,0.0,0.99876,0.0,0.11309]
[1779912799690,64.21,75148.63,0.0,0.99876,0.0,0.11309]
[1779912799729,64.21,75148.63,0.0,0.99876,0.0,0.11309]
[1779912799909,64.21,75148.58,0.0,0.99876,0.0,0.1131]
[1779912804945,64.21,75148.82,0.0,0.99876,0.0,0.11305]
[1779912809979,64.21,75149.95,0.0,0.99876,0.0,0.11284]
[1779912810971,64.21,75149.95,0.0,0.99876,0.0,0.11284]
[1779912810986,64.21,75149.67,0.0,0.99876,0.0,0.11289]
[1779912811219,64.21,75149.67,0.0,0.99876,0.0,0.11289]
[1779912811887,64.21,75149.67,0.0,0.99876,0.0,0.11289]
[1779912811970,64.21,75149.67,0.0,0.99876,0.0,0.11289]
[1779912811988,64.21,75149.67,0.0,0.99877,0.0,0.11209]
[1779912818037,64.21,75149.36,0.0,0.99877,0.0,0.11215]
[1779912823978,64.21,75149.52,0.0,0.99877,0.0,0.11212]
[1779912823078,64.21,75152.63,0.0,0.99878,0.0,0.11153]
[1779912824221,64.21,75152.63,0.0,0.99878,0.0,0.11153]
[1779912824319,64.21,75153.2,0.0,0.99878,0.0,0.11142]
[1779912825190,64.21,75153.2,0.0,0.99878,0.0,0.11142]
[1779912825221,64.21,75153.2,0.0,0.99878,0.0,0.11142]
[1779912825291,64.21,75154.15,0.0,0.99878,0.0,0.11124]
[1779912830128,64.21,75155.13,0.0,0.99878,0.0,0.11105]
[1779912835363,64.21,75161.74,0.0,0.9988,0.0,0.10981]
[1779912837257,64.21,75161.67,0.0,0.9988,0.0,0.10982]
[1779912837312,64.21,75162.42,0.0,0.9988,0.0,0.10968]
[1779912838806,64.21,75162.42,0.0,0.9988,0.0,0.10968]
[1779912838971,64.21,75162.42,0.0,0.9988,0.0,0.10968]
[1779912839031,64.21,75162.99,0.0,0.9988,0.0,0.10958]
[1779912839192,64.21,75164.55,0.0,0.9988,0.0,0.10929]
[1779912844365,64.21,75164.92,0.0,0.9988,0.0,0.10922]
[1779912844467,64.21,75164.92,0.0,0.9988,0.0,0.10922]
[1779912848781,64.21,75164.69,0.0,0.9988,0.0,0.10926]
[1779912848967,64.21,75164.69,0.0,0.9988,0.0,0.10926]
[1779912849035,64.21,75164.69,0.0,0.9988,0.0,0.10926]
[1779912851280,64.21,75163.6,0.0,0.9988,0.0,0.10946]
[1779912854761,64.21,75163.16,0.0,0.9988,0.0,0.10954]
[1779912854968,64.21,75163.16,0.0,0.9988,0.0,0.10954]
[1779912862357,64.21,75164.56,0.0,0.9988,0.0,0.10928]
[1779912863364,64.21,75165.35,0.0,0.99881,0.0,0.10914]
[1779912864371,64.21,75176.89,0.0,0.99883,0.0,0.10701]
[1779912865366,64.21,75176.89,0.0,0.99883,0.0,0.10701]
[1779912865692,64.21,75181.28,0.0,0.99884,0.0,0.10621]
[1779912866975,64.21,75181.28,0.0,0.99884,0.0,0.10621]
[1779912867040,64.21,75182.45,0.0,0.99884,0.0,0.106]
[1779912868026,64.21,75182.45,0.0,0.99884,0.0,0.106]
[1779912868072,64.21,75183.2,0.0,0.99885,0.0,0.10586]
[1779912868218,64.21,75183.2,0.0,0.99885,0.0,0.10586]
[1779912868399,64.21,75184.07,0.0,0.99885,0.0,0.10571]
[1779912872427,64.21,75182.1,0.0,0.99885,0.0,0.1053]
[1779912873382,64.21,75182.1,0.0,0.99885,0.0,0.1053]
[1779912873469,64.21,75182.1,0.0,0.99885,0.0,0.1053]
[1779912873564,64.21,75183.14,0.0,0.99885,0.0,0.10511]
[1779912878615,64.21,75183.21,0.0,0.99885,0.0,0.1051]
[1779912878976,64.21,75183.21,0.0,0.99885,0.0,0.1051]
[1779912878992,64.21,75181.91,0.0,0.99885,0.0,0.10533]
[1779912879476,64.21,75182.98,0.0,0.99885,0.0,0.10514]
[1779912881042,64.21,75182.98,0.0,0.99885,0.0,0.10514]
[1779912881218,64.21,75183.24,0.0,0.99885,0.0,0.10509]
[1779912882971,64.21,75183.68,0.0,0.99885,0.0,0.10501]
[1779912883069,64.21,75183.71,0.0,0.99885,0.0,0.10501]
[1779912888539,64.21,75183.46,0.0,0.99885,0.0,0.10505]
[1779912893574,64.21,75183.18,0.0,0.99885,0.0,0.1051]
[1779912896301,64.21,75183.34,0.0,0.99885,0.0,0.10507]
[1779912896976,64.21,75183.34,0.0,0.99885,0.0,0.10507]
[1779912897018,64.21,75183.18,0.0,0.99885,0.0,0.1051]
[1779912897602,64.21,75182.41,0.0,0.99885,0.0,0.10524]
[1779912898159,64.21,75182.41,0.0,0.99885,0.0,0.10524]
[1779912898220,64.21,75182.41,0.0,0.99885,0.0,0.10524]
[1779912899616,64.21,75180.76,0.0,0.99885,0.0,0.10554]
[1779912900738,64.21,75180.76,0.0,0.99885,0.0,0.10554]
[1779912900840,64.21,75178.94,0.0,0.99884,0.0,0.10587]
[1779912901642,64.21,75185.91,0.0,0.99886,0.0,0.10461]
[1779912902639,64.21,75197.08,0.0,0.99888,0.0,0.10263]
[1779912903646,64.21,75199.69,0.0,0.99889,0.0,0.10217]
[1779912904653,64.21,75198.33,0.0,0.99889,0.0,0.10241]
[1779912905974,64.21,75196.84,0.0,0.99888,0.0,0.10267]
[1779912906192,64.21,75196.84,0.0,0.99888,0.0,0.10267]
[1779912906445,64.21,75196.84,0.0,0.99888,0.0,0.10267]
[1779912907674,64.21,75200.49,0.0,0.99889,0.0,0.10203]
[1779912911975,64.21,75200.79,0.0,0.99889,0.0,0.10198]
[1779912912071,64.21,75202.54,0.0,0.99889,0.0,0.10167]
[1779912912709,64.21,75201.73,0.0,0.99889,0.0,0.10181]
[1779912914956,64.21,75202.43,0.0,0.99889,0.0,0.10169]
[1779912915537,64.21,75202.43,0.0,0.99889,0.0,0.10169]
[1779912915723,64.21,75202.43,0.0,0.99889,0.0,0.10169]
[1779912915972,64.21,75202.43,0.0,0.99889,0.0,0.10169]
[1779912915991,64.21,75202.35,0.0,0.99889,0.0,0.1017]
[1779912920765,64.21,75206.57,0.0,0.9989,0.0,0.10097]
[1779912922783,64.21,75206.73,0.0,0.9989,0.0,0.10094]
[1779912922970,64.21,75206.73,0.0,0.9989,0.0,0.10094]
[1779912928821,64.21,75206.21,0.0,0.9989,0.0,0.10103]
[1779912930773,64.21,75206.23,0.0,0.9989,0.0,0.10103]
[1779912930969,64.21,75206.23,0.0,0.9989,0.0,0.10103]
[1779912931071,64.21,75206.29,0.0,0.99891,0.0,0.10028]
[1779912931508,64.21,75206.29,0.0,0.99891,0.0,0.10028]
[1779912931720,64.21,75206.29,0.0,0.99891,0.0,0.10028]
[1779912931842,64.21,75206.3,0.0,0.99891,0.0,0.10028]
[1779912936877,64.21,75208.02,0.0,0.99891,0.0,0.09998]
[1779912937883,64.21,75222.27,0.0,0.99894,0.0,0.09756]
[1779912938891,64.21,75226.14,0.0,0.99895,0.0,0.09691]
[1779912941912,64.21,75228.21,0.0,0.99895,0.0,0.09656]
[1779912942919,64.21,75234.35,0.0,0.99897,0.0,0.09554]
[1779912943570,64.21,75234.35,0.0,0.99897,0.0,0.09554]
[1779912943732,64.21,75234.35,0.0,0.99897,0.0,0.09554]
[1779912948962,64.21,75235.47,0.0,0.99897,0.0,0.09536]
[1779912949971,64.21,75222.88,0.0,0.99894,0.0,0.09746]
[1779912950978,64.21,75216.14,0.0,0.99893,0.0,0.0986]
[1779912951985,64.21,75218.27,0.0,0.99893,0.0,0.09823]
[1779912952625,64.21,75218.27,0.0,0.99893,0.0,0.09823]
[1779912952720,64.21,75218.27,0.0,0.99893,0.0,0.09823]
[1779912955418,64.21,75219.44,0.0,0.99894,0.0,0.09804]
[1779912955466,64.21,75219.44,0.0,0.99894,0.0,0.09804]
[1779912956013,64.21,75218.57,0.0,0.99894,0.0,0.09818]
[1779912957020,64.21,75214.64,0.0,0.99893,0.0,0.09885]
[1779912958027,64.21,75203.17,0.0,0.9989,0.0,0.10082]
[1779912959034,64.21,75203.5,0.0,0.9989,0.0,0.10076]
[1779912960248,64.21,75203.01,0.0,0.9989,0.0,0.10085]
[1779912960518,64.21,75203.01,0.0,0.9989,0.0,0.10085]
[1779912961049,64.21,75201.18,0.0,0.9989,0.0,0.10117]
[1779912963072,64.21,75195.01,0.0,0.99889,0.0,0.10225]
[1779912964079,64.21,75187.53,0.0,0.99887,0.0,0.10357]
[1779912965896,64.21,75186.11,0.0,0.99887,0.0,0.10382]
[1779912965967,64.21,75186.11,0.0,0.99887,0.0,0.10382]
[1779912968109,64.21,75175.63,0.0,0.99885,0.0,0.1057]
[1779912969116,64.21,75174.75,0.0,0.99884,0.0,0.10586]
[1779912972137,64.21,75176.62,0.0,0.99885,0.0,0.10552]
[1779912972326,64.21,75176.62,0.0,0.99885,0.0,0.10552]
[1779912972467,64.21,75176.62,0.0,0.99885,0.0,0.10552]
[1779912973144,64.21,75176.84,0.0,0.99885,0.0,0.10548]
[1779912976165,64.21,75174.08,0.0,0.99884,0.0,0.10598]
[1779912978179,64.21,75177.08,0.0,0.99885,0.0,0.10544]
[1779912979186,64.21,75182.08,0.0,0.99886,0.0,0.10454]
[1779912980975,64.21,75181.27,0.0,0.99886,0.0,0.10468]
[1779912981220,64.21,75182.65,0.0,0.99886,0.0,0.10444]
[1779912983353,64.21,75182.65,0.0,0.99886,0.0,0.10444]
[1779912983466,64.21,75182.65,0.0,0.99886,0.0,0.10444]
[1779912983567,64.21,75182.08,0.0,0.99886,0.0,0.10454]
[1779912989257,64.21,75181.19,0.0,0.99886,0.0,0.1047]
[1779912992171,64.21,75180.95,0.0,0.99886,0.0,0.10474]
[1779912992219,64.21,75180.95,0.0,0.99886,0.0,0.10474]
[1779912992281,64.21,75188.76,0.0,0.99888,0.0,0.1026]
[1779912994403,64.21,75189.14,0.0,0.99888,0.0,0.10253]
[1779912994467,64.21,75189.14,0.0,0.99888,0.0,0.10253]
[1779912994505,64.21,75192.61,0.0,0.99889,0.0,0.10192]
[1779912998253,64.21,75193.17,0.0,0.99889,0.0,0.10182]
[1779912998471,64.21,75193.17,0.0,0.99889,0.0,0.10182]
[1779913004366,64.21,75192.12,0.0,0.99889,0.0,0.10201]
[1779913005891,64.21,75192.12,0.0,0.99889,0.0,0.10201]
[1779913005967,64.21,75192.12,0.0,0.99889,0.0,0.10201]
[1779913007826,64.21,75190.38,0.0,0.99888,0.0,0.10231]
[1779913007968,64.21,75190.38,0.0,0.99888,0.0,0.10231]
[1779913008069,64.21,75190.38,0.0,0.99888,0.0,0.10231]
[1779913008395,64.21,75188.26,0.0,0.99888,0.0,0.10269]
[1779913010138,64.21,75188.26,0.0,0.99888,0.0,0.10269]
[1779913010219,64.21,75188.26,0.0,0.99888,0.0,0.10269]
[1779913010240,64.21,75191.83,0.0,0.99889,0.0,0.10206]
[1779913010424,64.21,75197.94,0.0,0.9989,0.0,0.10099]
[1779913011427,64.21,75205.21,0.0,0.99892,0.0,0.09973]
[1779913012434,64.21,75212.28,0.0,0.99893,0.0,0.09853]
[1779913013445,64.21,75215.39,0.0,0.99894,0.0,0.098]
[1779913014452,64.21,75217.38,0.0,0.99894,0.0,0.09766]
[1779913015770,64.21,75217.38,0.0,0.99894,0.0,0.09766]
[1779913015969,64.21,75217.38,0.0,0.99894,0.0,0.09766]
[1779913020257,64.21,75215.94,0.0,0.99894,0.0,0.09791]
[1779913020468,64.21,75215.94,0.0,0.99894,0.0,0.09791]
[1779913024389,64.21,75215.53,0.0,0.99894,0.0,0.09797]
[1779913024469,64.21,75215.53,0.0,0.99894,0.0,0.09797]
[1779913024833,64.21,75215.53,0.0,0.99894,0.0,0.09797]
[1779913024966,64.21,75215.53,0.0,0.99894,0.0,0.09797]
[1779913025068,64.21,75214.57,0.0,0.99893,0.0,0.09814]
[1779913026538,64.21,75216.97,0.0,0.99894,0.0,0.09773]
[1779913029196,64.21,75217.29,0.0,0.99894,0.0,0.09768]
[1779913029223,64.21,75217.29,0.0,0.99894,0.0,0.09768]
[1779913029734,64.21,75217.69,0.0,0.99894,0.0,0.09761]
[1779913029968,64.21,75217.69,0.0,0.99894,0.0,0.09761]
[1779913030025,64.21,75217.17,0.0,0.99894,0.0,0.0977]
[1779913035941,64.21,75216.79,0.0,0.99894,0.0,0.09776]
[1779913035966,64.21,75216.79,0.0,0.99894,0.0,0.09776]
[1779913035992,64.21,75218.85,0.0,0.99894,0.0,0.09741]
[1779913036608,64.21,75222.22,0.0,0.99895,0.0,0.09685]
[1779913037754,64.21,75222.22,0.0,0.99895,0.0,0.09685]
[1779913037969,64.21,75222.22,0.0,0.99895,0.0,0.09685]
[1779913038174,64.21,75224.89,0.0,0.99896,0.0,0.0964]
[1779913038627,64.21,75226.57,0.0,0.99896,0.0,0.09612]
[1779913039634,64.21,75228.2,0.0,0.99896,0.0,0.09585]
[1779913040641,64.21,75232.54,0.0,0.99897,0.0,0.09514]
[1779913042655,64.21,75226.42,0.0,0.99896,0.0,0.09615]
[1779913045227,64.21,75225.43,0.0,0.99896,0.0,0.09631]
[1779913045194,64.21,75222.03,0.0,0.99895,0.0,0.09688]
[1779913050711,64.21,75222.36,0.0,0.99895,0.0,0.09683]
[1779913051718,64.21,75221.98,0.0,0.99896,0.0,0.09618]
[1779913055005,64.21,75221.48,0.0,0.99896,0.0,0.09626]
[1779913055221,64.21,75221.48,0.0,0.99896,0.0,0.09626]
[1779913055253,64.21,75222.33,0.0,0.99896,0.0,0.09612]
[1779913055979,64.21,75222.33,0.0,0.99896,0.0,0.09612]
[1779913056216,64.21,75222.33,0.0,0.99896,0.0,0.09612]
[1779913058767,64.21,75225.24,0.0,0.99896,0.0,0.09563]
[1779913061789,64.21,75230.38,0.0,0.99897,0.0,0.09479]
[1779913062747,64.21,75230.38,0.0,0.99897,0.0,0.09479]
[1779913063035,64.21,75230.38,0.0,0.99897,0.0,0.09479]
[1779913063221,64.21,75230.38,0.0,0.99897,0.0,0.09479]
[1779913063049,64.21,75232.12,0.0,0.99898,0.0,0.0945]
[1779913063873,64.21,75232.12,0.0,0.99898,0.0,0.0945]
[1779913063968,64.21,75232.12,0.0,0.99898,0.0,0.0945]
[1779913069845,64.21,75231.14,0.0,0.99898,0.0,0.09466]
[1779913072865,64.21,75226.45,0.0,0.99897,0.0,0.09543]
[1779913073873,64.21,75220.89,0.0,0.99896,0.0,0.09636]
[1779913075270,64.21,75220.89,0.0,0.99896,0.0,0.09636]
[1779913075469,64.21,75220.74,0.0,0.99895,0.0,0.09638]
[1779913075871,64.21,75220.74,0.0,0.99895,0.0,0.09638]
[1779913075968,64.21,75220.74,0.0,0.99895,0.0,0.09638]
[1779913075971,64.21,75220.83,0.0,0.99896,0.0,0.09637]
[1779913081929,64.21,75220.49,0.0,0.99895,0.0,0.09642]
[1779913085957,64.21,75222.18,0.0,0.99896,0.0,0.09614]
[1779913087090,64.21,75222.18,0.0,0.99896,0.0,0.09614]
[1779913087222,64.21,75222.18,0.0,0.99896,0.0,0.09614]
[1779913087191,64.21,75222.18,0.0,0.99896,0.0,0.09614]
[1779913088117,64.21,75222.18,0.0,0.99896,0.0,0.09614]
[1779913088222,64.21,75222.18,0.0,0.99896,0.0,0.09614]
[1779913088978,64.21,75226.86,0.0,0.99897,0.0,0.09537]
[1779913089985,64.21,75233.7,0.0,0.99898,0.0,0.09424]
[1779913090885,64.21,75233.7,0.0,0.99898,0.0,0.09424]
[1779913090968,64.21,75233.7,0.0,0.99898,0.0,0.09424]
[1779913090992,64.21,75234.48,0.0,0.99898,0.0,0.09412]
[1779913091438,64.21,75234.48,0.0,0.99898,0.0,0.09412]
[1779913091472,64.21,75234.48,0.0,0.99898,0.0,0.09412]
[1779913091999,64.21,75236.04,0.0,0.99898,0.0,0.09386]
[1779913096027,64.21,75241.3,0.0,0.999,0.0,0.09301]
[1779913097034,64.21,75249.97,0.0,0.99901,0.0,0.09162]
[1779913098041,64.21,75251.01,0.0,0.99901,0.0,0.09145]
[1779913101330,64.21,75251.42,0.0,0.99901,0.0,0.09139]
[1779913101474,64.21,75250.63,0.0,0.99901,0.0,0.09151]
[1779913101819,64.21,75250.63,0.0,0.99901,0.0,0.09151]
[1779913101975,64.21,75250.63,0.0,0.99901,0.0,0.09151]
[1779913102068,64.21,75250.82,0.0,0.99901,0.0,0.09148]
[1779913102466,64.21,75250.82,0.0,0.99901,0.0,0.09148]
[1779913107104,64.21,75252.9,0.0,0.99902,0.0,0.09115]
[1779913107819,64.21,75252.9,0.0,0.99902,0.0,0.09115]
[1779913107968,64.21,75252.9,0.0,0.99902,0.0,0.09115]
[1779913108111,64.21,75255.92,0.0,0.99902,0.0,0.09067]
[1779913108423,64.21,75255.92,0.0,0.99902,0.0,0.09067]
[1779913108472,64.21,75255.92,0.0,0.99902,0.0,0.09067]
[1779913111132,64.21,75256.54,0.0,0.99903,0.0,0.0899]
[1779913116167,64.21,75256.97,0.0,0.99903,0.0,0.08983]
[1779913116678,64.21,75256.97,0.0,0.99903,0.0,0.08983]
[1779913116720,64.21,75256.97,0.0,0.99903,0.0,0.08983]
[1779913117174,64.21,75256.94,0.0,0.99903,0.0,0.08984]
[1779913117675,64.21,75256.94,0.0,0.99903,0.0,0.08984]
[1779913117728,64.21,75256.94,0.0,0.99903,0.0,0.08984]
[1779913123216,64.21,75255.13,0.0,0.99903,0.0,0.09012]
[1779913124223,64.21,75259.98,0.0,0.99904,0.0,0.08936]
[1779913125230,64.21,75263.56,0.0,0.99904,0.0,0.08881]
[1779913126874,64.21,75264.09,0.0,0.99904,0.0,0.08872]
[1779913126969,64.21,75264.09,0.0,0.99904,0.0,0.08872]
[1779913127244,64.21,75263.88,0.0,0.99904,0.0,0.08876]
[1779913128344,64.21,75263.88,0.0,0.99904,0.0,0.08876]
[1779913128251,64.21,75265.35,0.0,0.99905,0.0,0.08853]
[1779913128474,64.21,75265.35,0.0,0.99905,0.0,0.08853]
[1779913130265,64.21,75271.03,0.0,0.99906,0.0,0.08765]
[1779913131272,64.21,75268.33,0.0,0.99905,0.0,0.08807]
[1779913132279,64.21,75264.68,0.0,0.99905,0.0,0.08863]
[1779913133286,64.21,75260.23,0.0,0.99904,0.0,0.08932]
[1779913134666,64.21,75260.94,0.0,0.99904,0.0,0.08921]
[1779913134717,64.21,75260.94,0.0,0.99904,0.0,0.08921]
[1779913135300,64.21,75260.87,0.0,0.99904,0.0,0.08922]
[1779913135899,64.21,75260.87,0.0,0.99904,0.0,0.08922]
[1779913135972,64.21,75260.87,0.0,0.99904,0.0,0.08922]
[1779913136307,64.21,75258.73,0.0,0.99904,0.0,0.08956]
[1779913139327,64.21,75260.74,0.0,0.99904,0.0,0.08924]
[1779913144363,64.21,75259.66,0.0,0.99904,0.0,0.08941]
[1779913145644,64.21,75259.66,0.0,0.99904,0.0,0.08941]
[1779913145721,64.21,75259.66,0.0,0.99904,0.0,0.08941]
[1779913146377,64.21,75259.58,0.0,0.99904,0.0,0.08942]
[1779913146764,64.21,75259.58,0.0,0.99904,0.0,0.08942]
[1779913146969,64.21,75259.58,0.0,0.99904,0.0,0.08942]
[1779913152419,64.21,75259.15,0.0,0.99904,0.0,0.08949]
[1779913157454,64.21,75259.47,0.0,0.99904,0.0,0.08944]
[1779913159615,64.21,75259.53,0.0,0.99904,0.0,0.08943]
[1779913159719,64.21,75259.53,0.0,0.99904,0.0,0.08943]
[1779913160023,64.21,75259.53,0.0,0.99904,0.0,0.08943]
[1779913160223,64.21,75259.53,0.0,0.99904,0.0,0.08943]
[1779913160262,64.21,75260.01,0.0,0.99904,0.0,0.08936]
[1779913165509,64.21,75260.11,0.0,0.99904,0.0,0.08934]
[1779913170545,64.21,75260.17,0.0,0.99904,0.0,0.08933]
[1779913171551,64.21,75260.49,0.0,0.99905,0.0,0.08861]
[1779913174573,64.21,75263.48,0.0,0.99905,0.0,0.08815]
[1779913175580,64.21,75266.49,0.0,0.99906,0.0,0.08769]
[1779913176639,64.21,75266.49,0.0,0.99906,0.0,0.08769]
[1779913176718,64.21,75266.49,0.0,0.99906,0.0,0.08769]
[1779913176738,64.21,75268.29,0.0,0.99906,0.0,0.08741]
[1779913177599,64.21,75270.82,0.0,0.99906,0.0,0.08703]
[1779913179234,64.21,75270.82,0.0,0.99906,0.0,0.08703]
[1779913179470,64.21,75271.46,0.0,0.99907,0.0,0.08693]
[1779913184649,64.21,75272.94,0.0,0.99907,0.0,0.0867]
[1779913186663,64.21,75274.38,0.0,0.99907,0.0,0.08649]
[1779913187670,64.21,75276.21,0.0,0.99907,0.0,0.08621]
[1779913190664,64.21,75275.21,0.0,0.99907,0.0,0.08636]
[1779913190720,64.21,75275.21,0.0,0.99907,0.0,0.08636]
[1779913190765,64.21,75274.74,0.0,0.99907,0.0,0.08643]
[1779913192290,64.21,75274.74,0.0,0.99907,0.0,0.08643]
[1779913192320,64.21,75272.02,0.0,0.99907,0.0,0.08684]
[1779913192472,64.21,75272.02,0.0,0.99907,0.0,0.08684]
[1779913193712,64.21,75270.74,0.0,0.99906,0.0,0.08704]
[1779913194637,64.21,75270.74,0.0,0.99906,0.0,0.08704]
[1779913194719,64.21,75270.74,0.0,0.99906,0.0,0.08704]
[1779913194724,64.21,75271.18,0.0,0.99906,0.0,0.08697]
[1779913198585,64.21,75271.85,0.0,0.99907,0.0,0.08687]
[1779913198725,64.21,75271.85,0.0,0.99907,0.0,0.08687]
[1779913202775,64.21,75274.25,0.0,0.99907,0.0,0.08651]
[1779913203782,64.21,75275.79,0.0,0.99907,0.0,0.08627]
[1779913205916,64.21,75275.98,0.0,0.99907,0.0,0.08624]
[1779913205969,64.21,75275.98,0.0,0.99907,0.0,0.08624]
[1779913206018,64.21,75275.98,0.0,0.99907,0.0,0.08624]
[1779913206803,64.21,75278.22,0.0,0.99908,0.0,0.08591]
[1779913208816,64.21,75279.54,0.0,0.99908,0.0,0.08571]
[1779913211723,64.21,75279.46,0.0,0.99908,0.0,0.08572]
[1779913211972,64.21,75279.46,0.0,0.99908,0.0,0.08572]
[1779913213852,64.21,75281.42,0.0,0.99908,0.0,0.08543]
[1779913216873,64.21,75282.89,0.0,0.99909,0.0,0.08521]
[1779913221907,64.21,75279.76,0.0,0.99908,0.0,0.08567]
[1779913223148,64.21,75279.76,0.0,0.99908,0.0,0.08567]
[1779913223229,64.21,75279.76,0.0,0.99908,0.0,0.08567]
[1779913223348,64.21,75284.84,0.0,0.99909,0.0,0.08491]
[1779913225265,64.21,75285.27,0.0,0.99909,0.0,0.08485]
[1779913225471,64.21,75285.38,0.0,0.99909,0.0,0.08483]
[1779913229813,64.21,75286.65,0.0,0.99909,0.0,0.08465]
[1779913229967,64.21,75286.65,0.0,0.99909,0.0,0.08465]
[1779913229986,64.21,75287.13,0.0,0.99909,0.0,0.08457]
[1779913231978,64.21,75287.81,0.0,0.9991,0.0,0.08383]
[1779913237016,64.21,75286.01,0.0,0.9991,0.0,0.0841]
[1779913237484,64.21,75286.01,0.0,0.9991,0.0,0.0841]
[1779913237721,64.21,75286.01,0.0,0.9991,0.0,0.0841]
[1779913242051,64.21,75289.72,0.0,0.9991,0.0,0.08355]
[1779913242508,64.21,75289.72,0.0,0.9991,0.0,0.08355]
[1779913243058,64.21,75291.65,0.0,0.99911,0.0,0.08327]
[1779913245865,64.21,75291.51,0.0,0.99911,0.0,0.08329]
[1779913246079,64.21,75291.37,0.0,0.99911,0.0,0.08331]
[1779913247086,64.21,75289.87,0.0,0.9991,0.0,0.08353]
[1779913248095,64.21,75288.67,0.0,0.9991,0.0,0.0837]
[1779913254137,64.21,75288.49,0.0,0.9991,0.0,0.08373]
[1779913255144,64.21,75281.47,0.0,0.99909,0.0,0.08477]
[1779913256243,64.21,75281.47,0.0,0.99909,0.0,0.08477]
[1779913256470,64.21,75281.47,0.0,0.99909,0.0,0.08477]
[1779913256389,64.21,75277.08,0.0,0.99908,0.0,0.08543]
[1779913257161,64.21,75274.37,0.0,0.99908,0.0,0.08583]
[1779913257958,64.21,75274.37,0.0,0.99908,0.0,0.08583]
[1779913257972,64.21,75274.37,0.0,0.99908,0.0,0.08583]
[1779913261190,64.21,75271.24,0.0,0.99907,0.0,0.08631]
[1779913265218,64.21,75266.87,0.0,0.99906,0.0,0.08697]
[1779913267521,64.21,75266.7,0.0,0.99906,0.0,0.08699]
[1779913267632,64.21,75266.7,0.0,0.99906,0.0,0.08699]
[1779913268239,64.21,75260.25,0.0,0.99905,0.0,0.08798]
[1779913269246,64.21,75259.02,0.0,0.99905,0.0,0.08817]
[1779913271260,64.21,75253.21,0.0,0.99904,0.0,0.08907]
[1779913272270,64.21,75251.78,0.0,0.99904,0.0,0.08929]
[1779913273275,64.21,75236.87,0.0,0.99901,0.0,0.09165]
[1779913274282,64.21,75232.38,0.0,0.999,0.0,0.09237]
[1779913275289,64.21,75227.68,0.0,0.99899,0.0,0.09313]
[1779913276296,64.21,75226.39,0.0,0.99899,0.0,0.09333]
[1779913277303,64.21,75224.13,0.0,0.99898,0.0,0.0937]
[1779913281331,64.21,75218.8,0.0,0.99897,0.0,0.09457]
[1779913282349,64.21,75201.16,0.0,0.99894,0.0,0.09751]
[1779913283354,64.21,75201.71,0.0,0.99894,0.0,0.09742]
[1779913284361,64.21,75204.37,0.0,0.99895,0.0,0.09697]
[1779913285368,64.21,75206.18,0.0,0.99895,0.0,0.09667]
[1779913286375,64.21,75208.54,0.0,0.99895,0.0,0.09627]
[1779913287752,64.21,75208.44,0.0,0.99895,0.0,0.09629]
[1779913287983,64.21,75208.44,0.0,0.99895,0.0,0.09629]
[1779913290403,64.21,75210.24,0.0,0.99896,0.0,0.09599]
[1779913291409,64.21,75210.29,0.0,0.99896,0.0,0.09527]
[1779913296445,64.21,75208.43,0.0,0.99896,0.0,0.09558]
[1779913300399,64.21,75208.01,0.0,0.99896,0.0,0.09565]
[1779913300471,64.21,75208.01,0.0,0.99896,0.0,0.09565]
[1779913300473,64.21,75208.26,0.0,0.99896,0.0,0.09561]
[1779913301500,64.21,75208.26,0.0,0.99896,0.0,0.09561]
[1779913301719,64.21,75208.36,0.0,0.99896,0.0,0.09559]
[1779913304501,64.21,75204.07,0.0,0.99895,0.0,0.0963]
[1779913304653,64.21,75204.07,0.0,0.99895,0.0,0.0963]
[1779913304719,64.21,75204.07,0.0,0.99895,0.0,0.0963]
[1779913305409,64.21,75204.07,0.0,0.99895,0.0,0.0963]
[1779913305481,64.21,75204.07,0.0,0.99895,0.0,0.0963]
[1779913305508,64.21,75201.45,0.0,0.99895,0.0,0.09674]
[1779913306515,64.21,75202.68,0.0,0.99895,0.0,0.09654]
[1779913307522,64.21,75203.85,0.0,0.99895,0.0,0.09634]
[1779913308530,64.21,75205.63,0.0,0.99896,0.0,0.09604]
[1779913309536,64.21,75207.89,0.0,0.99896,0.0,0.09567]
[1779913310024,64.21,75207.89,0.0,0.99896,0.0,0.09567]
[1779913310219,64.21,75207.89,0.0,0.99896,0.0,0.09567]
[1779913310543,64.21,75209.82,0.0,0.99896,0.0,0.09535]
[1779913311086,64.21,75209.82,0.0,0.99896,0.0,0.09535]
[1779913311224,64.21,75209.82,0.0,0.99896,0.0,0.09535]
[1779913316899,64.21,75209.89,0.0,0.99896,0.0,0.09534]
[1779913316967,64.21,75209.89,0.0,0.99896,0.0,0.09534]
[1779913317000,64.21,75208.14,0.0,0.99896,0.0,0.09563]
[1779913317593,64.21,75204.39,0.0,0.99895,0.0,0.09625]
[1779913318751,64.21,75204.39,0.0,0.99895,0.0,0.09625]
[1779913318981,64.21,75204.39,0.0,0.99895,0.0,0.09625]
[1779913319072,64.21,75202.21,0.0,0.99895,0.0,0.09661]
[1779913323707,64.21,75201.91,0.0,0.99895,0.0,0.09666]
[1779913323720,64.21,75201.91,0.0,0.99895,0.0,0.09666]
[1779913323808,64.21,75204.29,0.0,0.99895,0.0,0.09627]
[1779913324979,64.21,75204.29,0.0,0.99895,0.0,0.09627]
[1779913325219,64.21,75204.29,0.0,0.99895,0.0,0.09627]
[1779913325477,64.21,75205.35,0.0,0.99895,0.0,0.09609]
[1779913325652,64.21,75206.39,0.0,0.99896,0.0,0.09592]
[1779913330687,64.21,75205.94,0.0,0.99896,0.0,0.09599]
[1779913334049,64.21,75205.85,0.0,0.99896,0.0,0.09601]
[1779913334217,64.21,75205.85,0.0,0.99896,0.0,0.09601]
[1779913334278,64.21,75205.67,0.0,0.99896,0.0,0.09604]
[1779913335424,64.21,75205.67,0.0,0.99896,0.0,0.09604]
[1779913335471,64.21,75205.67,0.0,0.99896,0.0,0.09604]
[1779913337738,64.21,75208.01,0.0,0.99896,0.0,0.09565]
[1779913339752,64.21,75208.96,0.0,0.99896,0.0,0.09549]
[1779913341765,64.21,75208.08,0.0,0.99896,0.0,0.09564]
[1779913344787,64.21,75208.95,0.0,0.99896,0.0,0.09549]
[1779913345854,64.21,75208.95,0.0,0.99896,0.0,0.09549]
[1779913345983,64.21,75208.95,0.0,0.99896,0.0,0.09549]
[1779913346075,64.21,75209.29,0.0,0.99896,0.0,0.09543]
[1779913346778,64.21,75209.29,0.0,0.99896,0.0,0.09543]
[1779913346972,64.21,75209.29,0.0,0.99896,0.0,0.09543]
[1779913347071,64.21,75208.45,0.0,0.99896,0.0,0.09557]
[1779913350829,64.21,75209.83,0.0,0.99896,0.0,0.09535]
[1779913351836,64.21,75209.66,0.0,0.99897,0.0,0.09466]
[1779913353675,64.21,75209.22,0.0,0.99897,0.0,0.09474]
[1779913353852,64.21,75206.0,0.0,0.99896,0.0,0.09527]
[1779913355290,64.21,75206.0,0.0,0.99896,0.0,0.09527]
[1779913355470,64.21,75206.0,0.0,0.99896,0.0,0.09527]
[1779913355570,64.21,75207.21,0.0,0.99897,0.0,0.09507]
[1779913360899,64.21,75207.36,0.0,0.99897,0.0,0.09504]
[1779913364927,64.21,75204.63,0.0,0.99896,0.0,0.09549]
[1779913366932,64.21,75204.5,0.0,0.99896,0.0,0.09552]
[1779913366976,64.21,75204.5,0.0,0.99896,0.0,0.09552]
[1779913372983,64.21,75205.18,0.0,0.99896,0.0,0.0954]
[1779913374659,64.21,75205.06,0.0,0.99896,0.0,0.09542]
[1779913374724,64.21,75205.06,0.0,0.99896,0.0,0.09542]
[1779913380033,64.21,75203.99,0.0,0.99896,0.0,0.0956]
[1779913381213,64.21,75203.99,0.0,0.99896,0.0,0.0956]
[1779913381469,64.21,75203.99,0.0,0.99896,0.0,0.0956]
[1779913383055,64.21,75193.53,0.0,0.99894,0.0,0.09735]
[1779913384409,64.21,75193.53,0.0,0.99894,0.0,0.09735]
[1779913384475,64.21,75193.53,0.0,0.99894,0.0,0.09735]
[1779913384510,64.21,75191.27,0.0,0.99893,0.0,0.09774]
[1779913388090,64.21,75192.05,0.0,0.99894,0.0,0.0976]
[1779913393125,64.21,75192.45,0.0,0.99894,0.0,0.09754]
[1779913395868,64.21,75192.96,0.0,0.99894,0.0,0.09745]
[1779913395976,64.21,75192.96,0.0,0.99894,0.0,0.09745]
[1779913402189,64.21,75192.93,0.0,0.99894,0.0,0.09745]
[1779913404075,64.21,75193.55,0.0,0.99894,0.0,0.09735]
[1779913404223,64.21,75193.55,0.0,0.99894,0.0,0.09735]
[1779913404324,64.21,75195.02,0.0,0.99894,0.0,0.0971]
[1779913410244,64.21,75194.62,0.0,0.99894,0.0,0.09717]
[1779913411252,64.21,75193.71,0.0,0.99895,0.0,0.0966]
[1779913411918,64.21,75193.71,0.0,0.99895,0.0,0.0966]
[1779913411973,64.21,75193.71,0.0,0.99895,0.0,0.0966]
[1779913414273,64.21,75192.89,0.0,0.99895,0.0,0.09674]
[1779913416985,64.21,75192.9,0.0,0.99895,0.0,0.09674]
[1779913417218,64.21,75192.9,0.0,0.99895,0.0,0.09674]
[1779913422329,64.21,75193.04,0.0,0.99895,0.0,0.09671]
[1779913423336,64.21,75190.47,0.0,0.99894,0.0,0.09715]
[1779913423909,64.21,75190.47,0.0,0.99894,0.0,0.09715]
[1779913423971,64.21,75190.47,0.0,0.99894,0.0,0.09715]
[1779913424343,64.21,75189.61,0.0,0.99894,0.0,0.09729]
[1779913426357,64.21,75188.57,0.0,0.99894,0.0,0.09747]
[1779913431392,64.21,75187.41,0.0,0.99893,0.0,0.09766]
[1779913432399,64.21,75178.72,0.0,0.99892,0.0,0.09914]
[1779913433632,64.21,75178.72,0.0,0.99892,0.0,0.09914]
[1779913433406,64.21,75177.93,0.0,0.99891,0.0,0.09928]
[1779913433721,64.21,75177.93,0.0,0.99891,0.0,0.09928]
[1779913437096,64.21,75178.31,0.0,0.99892,0.0,0.09922]
[1779913437228,64.21,75178.31,0.0,0.99892,0.0,0.09922]
[1779913437434,64.21,75178.65,0.0,0.99892,0.0,0.09916]
[1779913439448,64.21,75180.5,0.0,0.99892,0.0,0.09884]
[1779913440325,64.21,75180.5,0.0,0.99892,0.0,0.09884]
[1779913440472,64.21,75180.5,0.0,0.99892,0.0,0.09884]
[1779913448511,64.21,75180.66,0.0,0.99892,0.0,0.09881]
[1779913449518,64.21,75185.8,0.0,0.99893,0.0,0.09794]
[1779913451977,64.21,75186.32,0.0,0.99893,0.0,0.09785]
[1779913452539,64.21,75186.42,0.0,0.99893,0.0,0.09783]
[1779913453728,64.21,75186.49,0.0,0.99893,0.0,0.09782]
[1779913453968,64.21,75186.49,0.0,0.99893,0.0,0.09782]
[1779913455560,64.21,75189.98,0.0,0.99894,0.0,0.09723]
[1779913455975,64.21,75189.98,0.0,0.99894,0.0,0.09723]
[1779913456072,64.21,75189.98,0.0,0.99894,0.0,0.09723]
[1779913456217,64.21,75189.98,0.0,0.99894,0.0,0.09723]
[1779913456567,64.21,75190.96,0.0,0.99894,0.0,0.09706]
[1779913457574,64.21,75193.36,0.0,0.99895,0.0,0.09666]
[1779913458581,64.21,75195.91,0.0,0.99895,0.0,0.09623]
[1779913461269,64.21,75195.55,0.0,0.99895,0.0,0.09629]
[1779913461468,64.21,75195.55,0.0,0.99895,0.0,0.09629]
[1779913464623,64.21,75192.72,0.0,0.99895,0.0,0.09677]
[1779913469658,64.21,75192.66,0.0,0.99894,0.0,0.09678]
[1779913471672,64.21,75192.67,0.0,0.99895,0.0,0.09606]
[1779913476158,64.21,75192.6,0.0,0.99895,0.0,0.09607]
[1779913476217,64.21,75192.6,0.0,0.99895,0.0,0.09607]
[1779913476707,64.21,75181.32,0.0,0.99893,0.0,0.09797]
[1779913477714,64.21,75176.5,0.0,0.99892,0.0,0.09879]
[1779913478721,64.21,75174.43,0.0,0.99892,0.0,0.09915]
[1779913479428,64.21,75174.43,0.0,0.99892,0.0,0.09915]
[1779913479529,64.21,75174.43,0.0,0.99892,0.0,0.09915]
[1779913480631,64.21,75174.43,0.0,0.99892,0.0,0.09915]
[1779913485770,64.21,75176.3,0.0,0.99892,0.0,0.09882]
[1779913489318,64.21,75177.14,0.0,0.99892,0.0,0.09868]
[1779913489466,64.21,75177.14,0.0,0.99892,0.0,0.09868]
[1779913494833,64.21,75177.09,0.0,0.99892,0.0,0.09869]
[1779913496587,64.21,75177.09,0.0,0.99892,0.0,0.09869]
[1779913496722,64.21,75177.09,0.0,0.99892,0.0,0.09869]
[1779913496680,64.21,75174.09,0.0,0.99891,0.0,0.0992]
[1779913498641,64.21,75175.13,0.0,0.99892,0.0,0.09903]
[1779913498723,64.21,75175.13,0.0,0.99892,0.0,0.09903]
[1779913498742,64.21,75175.13,0.0,0.99892,0.0,0.09903]
[1779913501558,64.21,75176.66,0.0,0.99892,0.0,0.09876]
[1779913501725,64.21,75176.66,0.0,0.99892,0.0,0.09876]
[1779913501882,64.21,75179.76,0.0,0.99893,0.0,0.09823]
[1779913508931,64.21,75179.88,0.0,0.99893,0.0,0.09821]
[1779913513966,64.21,75179.44,0.0,0.99893,0.0,0.09829]
[1779913518269,64.21,75179.8,0.0,0.99893,0.0,0.09823]
[1779913518468,64.21,75179.8,0.0,0.99893,0.0,0.09823]
[1779913520444,64.21,75179.4,0.0,0.99893,0.0,0.09829]
[1779913520470,64.21,75179.4,0.0,0.99893,0.0,0.09829]
[1779913520546,64.21,75179.41,0.0,0.99893,0.0,0.09829]
[1779913527567,64.21,75179.43,0.0,0.99893,0.0,0.09829]
[1779913527719,64.21,75179.43,0.0,0.99893,0.0,0.09829]
[1779913531085,64.21,75180.33,0.0,0.99894,0.0,0.09741]
[1779913536120,64.21,75180.78,0.0,0.99894,0.0,0.09733]
[1779913541155,64.21,75180.75,0.0,0.99894,0.0,0.09734]
[1779913542234,64.21,75180.75,0.0,0.99894,0.0,0.09734]
[1779913542469,64.21,75180.75,0.0,0.99894,0.0,0.09734]
[1779913544696,64.21,75181.47,0.0,0.99894,0.0,0.09721]
[1779913544726,64.21,75181.47,0.0,0.99894,0.0,0.09721]
[1779913544820,64.21,75181.5,0.0,0.99894,0.0,0.09721]
[1779913548691,64.21,75181.41,0.0,0.99894,0.0,0.09722]
[1779913548716,64.21,75181.41,0.0,0.99894,0.0,0.09722]
[1779913549211,64.21,75186.99,0.0,0.99895,0.0,0.09629]
[1779913550218,64.21,75189.28,0.0,0.99895,0.0,0.0959]
[1779913551890,64.21,75190.72,0.0,0.99896,0.0,0.09566]
[1779913552064,64.21,75190.72,0.0,0.99896,0.0,0.09566]
[1779913552216,64.21,75190.72,0.0,0.99896,0.0,0.09566]
[1779913552232,64.21,75190.02,0.0,0.99896,0.0,0.09578]
[1779913557267,64.21,75190.31,0.0,0.99896,0.0,0.09573]
[1779913562302,64.21,75191.42,0.0,0.99896,0.0,0.09555]
[1779913567337,64.21,75191.11,0.0,0.99896,0.0,0.0956]
[1779913572415,64.21,75191.29,0.0,0.99896,0.0,0.09557]
[1779913575397,64.21,75193.18,0.0,0.99896,0.0,0.09525]
[1779913578418,64.21,75195.29,0.0,0.99897,0.0,0.0949]
[1779913583455,64.21,75194.67,0.0,0.99896,0.0,0.09501]
[1779913588490,64.21,75195.61,0.0,0.99897,0.0,0.09485]
[1779913591511,64.21,75195.6,0.0,0.99897,0.0,0.09414]
[1779913596545,64.21,75195.87,0.0,0.99897,0.0,0.0941]
[1779913601581,64.21,75196.87,0.0,0.99898,0.0,0.09393]
[1779913606616,64.21,75196.18,0.0,0.99897,0.0,0.09405]
[1779913612658,64.21,75196.91,0.0,0.99898,0.0,0.09393]
[1779913617693,64.21,75197.33,0.0,0.99898,0.0,0.09386]
[1779913622731,64.21,75197.77,0.0,0.99898,0.0,0.09379]
[1779913627767,64.21,75197.48,0.0,0.99898,0.0,0.09383]
[1779913632801,64.21,75197.32,0.0,0.99898,0.0,0.09386]
[1779913635823,64.21,75199.9,0.0,0.99898,0.0,0.09344]
[1779913636830,64.21,75203.13,0.0,0.99899,0.0,0.09291]
[1779913637860,64.21,75203.13,0.0,0.99899,0.0,0.09291]
[1779913637837,64.21,75206.06,0.0,0.99899,0.0,0.09244]
[1779913637967,64.21,75206.06,0.0,0.99899,0.0,0.09244]
[1779913638844,64.21,75207.7,0.0,0.999,0.0,0.09217]
[1779913643879,64.21,75206.45,0.0,0.99899,0.0,0.09238]
[1779913644987,64.21,75206.33,0.0,0.99899,0.0,0.0924]
[1779913645218,64.21,75206.33,0.0,0.99899,0.0,0.0924]
[1779913647907,64.21,75206.79,0.0,0.999,0.0,0.09232]
[1779913649921,64.21,75208.59,0.0,0.999,0.0,0.09203]
[1779913650723,64.21,75208.59,0.0,0.999,0.0,0.09203]
[1779913651935,64.21,75208.76,0.0,0.99901,0.0,0.09131]
[1779913652852,64.21,75208.76,0.0,0.99901,0.0,0.09131]
[1779913652968,64.21,75208.76,0.0,0.99901,0.0,0.09131]
[1779913653070,64.21,75207.6,0.0,0.999,0.0,0.0915]
[1779913658984,64.21,75207.37,0.0,0.999,0.0,0.09153]
[1779913662005,64.21,75199.96,0.0,0.99899,0.0,0.09273]
[1779913663165,64.21,75199.96,0.0,0.99899,0.0,0.09273]
[1779913663218,64.21,75199.96,0.0,0.99899,0.0,0.09273]
[1779913663318,64.21,75198.08,0.0,0.99899,0.0,0.09303]
[1779913665259,64.21,75197.71,0.0,0.99899,0.0,0.09309]
[1779913671068,64.21,75198.47,0.0,0.99899,0.0,0.09297]
[1779913676332,64.21,75199.45,0.0,0.99899,0.0,0.09281]
[1779913676379,64.21,75199.45,0.0,0.99899,0.0,0.09281]
[1779913676473,64.21,75199.45,0.0,0.99899,0.0,0.09281]
[1779913676574,64.21,75198.33,0.0,0.99899,0.0,0.09299]
[1779913678118,64.21,75200.8,0.0,0.99899,0.0,0.09259]
[1779913680476,64.21,75201.28,0.0,0.99899,0.0,0.09251]
[1779913680718,64.21,75201.28,0.0,0.99899,0.0,0.09251]
[1779913680819,64.21,75202.63,0.0,0.999,0.0,0.09229]
[1779913681138,64.21,75204.2,0.0,0.999,0.0,0.09204]
[1779913686173,64.21,75202.81,0.0,0.999,0.0,0.09227]
[1779913687253,64.21,75202.81,0.0,0.999,0.0,0.09227]
[1779913687258,64.21,75202.81,0.0,0.999,0.0,0.09227]
[1779913687466,64.21,75202.81,0.0,0.999,0.0,0.09227]
[1779913687568,64.21,75202.17,0.0,0.99899,0.0,0.09237]
[1779913692793,64.21,75201.25,0.0,0.99899,0.0,0.09252]
[1779913692969,64.21,75201.25,0.0,0.99899,0.0,0.09252]
[1779913692796,64.21,75200.18,0.0,0.99899,0.0,0.09269]
[1779913693060,64.21,75200.18,0.0,0.99899,0.0,0.09269]
[1779913693219,64.21,75200.18,0.0,0.99899,0.0,0.09269]
[1779913695879,64.21,75201.12,0.0,0.99899,0.0,0.09254]
[1779913695969,64.21,75201.12,0.0,0.99899,0.0,0.09254]
[1779913695930,64.21,75195.71,0.0,0.99898,0.0,0.09342]
[1779913697121,64.21,75195.33,0.0,0.99898,0.0,0.09348]
[1779913698298,64.21,75195.16,0.0,0.99898,0.0,0.09351]
[1779913698467,64.21,75195.16,0.0,0.99898,0.0,0.09351]
[1779913704300,64.21,75195.12,0.0,0.99898,0.0,0.09351]
[1779913709335,64.21,75194.62,0.0,0.99898,0.0,0.0936]
[1779913711349,64.21,75181.91,0.0,0.99896,0.0,0.09498]
[1779913712356,64.21,75167.26,0.0,0.99893,0.0,0.09744]
[1779913713363,64.21,75168.21,0.0,0.99893,0.0,0.09728]
[1779913714390,64.21,75165.8,0.0,0.99893,0.0,0.09768]
[1779913715615,64.21,75165.8,0.0,0.99893,0.0,0.09768]
[1779913715718,64.21,75165.8,0.0,0.99893,0.0,0.09768]
[1779913716454,64.21,75164.97,0.0,0.99893,0.0,0.09783]
[1779913716468,64.21,75164.97,0.0,0.99893,0.0,0.09783]
[1779913716555,64.21,75163.95,0.0,0.99893,0.0,0.098]
[1779913718399,64.21,75157.19,0.0,0.99891,0.0,0.09916]
[1779913719406,64.21,75154.76,0.0,0.99891,0.0,0.09958]
[1779913722427,64.21,75154.29,0.0,0.99891,0.0,0.09966]
[1779913724463,64.21,75150.53,0.0,0.9989,0.0,0.10031]
[1779913728623,64.21,75149.74,0.0,0.9989,0.0,0.10045]
[1779913728784,64.21,75149.74,0.0,0.9989,0.0,0.10045]
[1779913734517,64.21,75150.26,0.0,0.9989,0.0,0.10036]
[1779913739552,64.21,75150.57,0.0,0.9989,0.0,0.10031]
[1779913741566,64.21,75155.06,0.0,0.99891,0.0,0.09953]
[1779913742459,64.21,75155.06,0.0,0.99891,0.0,0.09953]
[1779913742484,64.21,75155.06,0.0,0.99891,0.0,0.09953]
[1779913742573,64.21,75155.79,0.0,0.99891,0.0,0.0994]
[1779913743190,64.21,75155.79,0.0,0.99891,0.0,0.0994]
[1779913743224,64.21,75155.79,0.0,0.99891,0.0,0.0994]
[1779913743580,64.21,75158.62,0.0,0.99891,0.0,0.09891]
[1779913744587,64.21,75161.14,0.0,0.99892,0.0,0.09848]
[1779913745594,64.21,75162.96,0.0,0.99892,0.0,0.09817]
[1779913749378,64.21,75163.65,0.0,0.99893,0.0,0.09805]
[1779913749473,64.21,75163.65,0.0,0.99893,0.0,0.09805]
[1779913749526,64.21,75163.65,0.0,0.99893,0.0,0.09805]
[1779913749724,64.21,75163.65,0.0,0.99893,0.0,0.09805]
[1779913749822,64.21,75164.59,0.0,0.99893,0.0,0.09789]
[1779913754657,64.21,75166.34,0.0,0.99893,0.0,0.09759]
[1779913755192,64.21,75166.34,0.0,0.99893,0.0,0.09759]
[1779913755221,64.21,75166.34,0.0,0.99893,0.0,0.09759]
[1779913755355,64.21,75166.34,0.0,0.99893,0.0,0.09759]
[1779913755470,64.21,75166.34,0.0,0.99893,0.0,0.09759]
[1779913755664,64.21,75168.01,0.0,0.99893,0.0,0.09731]
[1779913760698,64.21,75167.75,0.0,0.99893,0.0,0.09735]
[1779913764727,64.21,75165.68,0.0,0.99893,0.0,0.0977]
[1779913765555,64.21,75165.68,0.0,0.99893,0.0,0.0977]
[1779913765720,64.21,75165.68,0.0,0.99893,0.0,0.0977]
[1779913765783,64.21,75165.68,0.0,0.99893,0.0,0.0977]
[1779913765976,64.21,75165.68,0.0,0.99893,0.0,0.0977]
[1779913765820,64.21,75165.51,0.0,0.99893,0.0,0.09773]
[1779913770770,64.21,75163.89,0.0,0.99893,0.0,0.09801]
[1779913771777,64.21,75163.89,0.0,0.99893,0.0,0.09801]
[1779913771969,64.21,75163.89,0.0,0.99893,0.0,0.09801]
[1779913771984,64.21,75163.78,0.0,0.99893,0.0,0.0973]
[1779913772305,64.21,75163.78,0.0,0.99893,0.0,0.0973]
[1779913772482,64.21,75163.78,0.0,0.99893,0.0,0.0973]
[1779913777818,64.21,75164.04,0.0,0.99893,0.0,0.09725]
[1779913779833,64.21,75161.58,0.0,0.99893,0.0,0.09767]
[1779913780134,64.21,75161.58,0.0,0.99893,0.0,0.09767]
[1779913780221,64.21,75161.58,0.0,0.99893,0.0,0.09767]
[1779913780646,64.21,75161.58,0.0,0.99893,0.0,0.09767]
[1779913780726,64.21,75161.58,0.0,0.99893,0.0,0.09767]
[1779913780840,64.21,75161.62,0.0,0.99893,0.0,0.09766]
[1779913782854,64.21,75156.14,0.0,0.99892,0.0,0.0986]
[1779913787889,64.21,75155.33,0.0,0.99892,0.0,0.09874]
[1779913790150,64.21,75156.06,0.0,0.99892,0.0,0.09861]
[1779913790222,64.21,75156.06,0.0,0.99892,0.0,0.09861]
[1779913790681,64.21,75156.06,0.0,0.99892,0.0,0.09861]
[1779913790723,64.21,75156.06,0.0,0.99892,0.0,0.09861]
[1779913790911,64.21,75155.77,0.0,0.99892,0.0,0.09866]
[1779913795947,64.21,75154.97,0.0,0.99892,0.0,0.0988]
[1779913799798,64.21,75155.69,0.0,0.99892,0.0,0.09868]
[1779913799968,64.21,75155.69,0.0,0.99892,0.0,0.09868]
[1779913800039,64.21,75155.69,0.0,0.99892,0.0,0.09868]
[1779913800355,64.21,75155.69,0.0,0.99892,0.0,0.09868]
[1779913800475,64.21,75155.69,0.0,0.99892,0.0,0.09868]
[1779913801989,64.21,75151.91,0.0,0.99891,0.0,0.09933]
[1779913802996,64.21,75150.29,0.0,0.99891,0.0,0.09961]
[1779913803926,64.21,75150.29,0.0,0.99891,0.0,0.09961]
[1779913803969,64.21,75150.29,0.0,0.99891,0.0,0.09961]
[1779913804006,64.21,75141.33,0.0,0.99889,0.0,0.10117]
[1779913804374,64.21,75141.33,0.0,0.99889,0.0,0.10117]
[1779913804481,64.21,75141.33,0.0,0.99889,0.0,0.10117]
[1779913805010,64.21,75142.26,0.0,0.99889,0.0,0.10101]
[1779913806017,64.21,75143.9,0.0,0.99889,0.0,0.10072]
[1779913808031,64.21,75146.2,0.0,0.9989,0.0,0.10032]
[1779913809014,64.21,75146.2,0.0,0.9989,0.0,0.10032]
[1779913809038,64.21,75150.44,0.0,0.99891,0.0,0.09958]
[1779913809219,64.21,75150.44,0.0,0.99891,0.0,0.09958]
[1779913810045,64.21,75150.45,0.0,0.99891,0.0,0.09958]
[1779913810132,64.21,75150.45,0.0,0.99891,0.0,0.09958]
[1779913810220,64.21,75150.45,0.0,0.99891,0.0,0.09958]
[1779913813066,64.21,75153.22,0.0,0.99891,0.0,0.0991]
[1779913814073,64.21,75155.1,0.0,0.99892,0.0,0.09878]
[1779913814619,64.21,75155.1,0.0,0.99892,0.0,0.09878]
[1779913814718,64.21,75155.1,0.0,0.99892,0.0,0.09878]
[1779913815050,64.21,75155.1,0.0,0.99892,0.0,0.09878]
[1779913815080,64.21,75157.1,0.0,0.99892,0.0,0.09843]
[1779913815221,64.21,75157.1,0.0,0.99892,0.0,0.09843]
[1779913816087,64.21,75155.65,0.0,0.99892,0.0,0.09868]
[1779913818101,64.21,75154.36,0.0,0.99891,0.0,0.09891]
[1779913823136,64.21,75153.26,0.0,0.99891,0.0,0.09909]
[1779913828173,64.21,75158.36,0.0,0.99892,0.0,0.09822]
[1779913829451,64.21,75158.36,0.0,0.99892,0.0,0.09822]
[1779913829467,64.21,75158.36,0.0,0.99892,0.0,0.09822]
[1779913829552,64.21,75159.5,0.0,0.99892,0.0,0.09802]
[1779913830342,64.21,75159.5,0.0,0.99892,0.0,0.09802]
[1779913830469,64.21,75159.5,0.0,0.99892,0.0,0.09802]
[1779913831194,64.21,75159.52,0.0,0.99893,0.0,0.09729]
[1779913836341,64.21,75159.67,0.0,0.99893,0.0,0.09726]
[1779913836468,64.21,75159.67,0.0,0.99893,0.0,0.09726]
[1779913836760,64.21,75159.67,0.0,0.99893,0.0,0.09726]
[1779913836973,64.21,75159.67,0.0,0.99893,0.0,0.09726]
[1779913837074,64.21,75159.52,0.0,0.99893,0.0,0.09729]
[1779913841902,64.21,75158.77,0.0,0.99893,0.0,0.09742]
[1779913841968,64.21,75158.77,0.0,0.99893,0.0,0.09742]
[1779913842003,64.21,75158.81,0.0,0.99893,0.0,0.09741]
[1779913842218,64.21,75158.81,0.0,0.99893,0.0,0.09741]
[1779913842476,64.21,75158.81,0.0,0.99893,0.0,0.09741]
[1779913842537,64.21,75160.91,0.0,0.99894,0.0,0.09705]
[1779913844285,64.21,75163.18,0.0,0.99894,0.0,0.09667]
[1779913849320,64.21,75163.49,0.0,0.99894,0.0,0.09662]
[1779913851253,64.21,75163.11,0.0,0.99894,0.0,0.09668]
[1779913851470,64.21,75163.11,0.0,0.99894,0.0,0.09668]
[1779913851544,64.21,75163.46,0.0,0.99894,0.0,0.09662]
[1779913852694,64.21,75163.46,0.0,0.99894,0.0,0.09662]
[1779913852725,64.21,75163.46,0.0,0.99894,0.0,0.09662]
[1779913856369,64.21,75165.06,0.0,0.99894,0.0,0.09635]
[1779913859215,64.21,75165.13,0.0,0.99894,0.0,0.09634]
[1779913859469,64.21,75165.13,0.0,0.99894,0.0,0.09634]
[1779913859520,64.21,75166.1,0.0,0.99895,0.0,0.09618]
[1779913860154,64.21,75166.1,0.0,0.99895,0.0,0.09618]
[1779913860220,64.21,75166.1,0.0,0.99895,0.0,0.09618]
[1779913861404,64.21,75164.77,0.0,0.99894,0.0,0.0964]
[1779913867097,64.21,75164.56,0.0,0.99894,0.0,0.09644]
[1779913867222,64.21,75164.56,0.0,0.99894,0.0,0.09644]
[1779913867870,64.21,75164.56,0.0,0.99894,0.0,0.09644]
[1779913867969,64.21,75164.56,0.0,0.99894,0.0,0.09644]
[1779913868068,64.21,75165.02,0.0,0.99894,0.0,0.09636]
[1779913873490,64.21,75166.95,0.0,0.99895,0.0,0.09603]
[1779913875451,64.21,75167.1,0.0,0.99895,0.0,0.09601]
[1779913875469,64.21,75167.1,0.0,0.99895,0.0,0.09601]
[1779913875504,64.21,75167.59,0.0,0.99895,0.0,0.09593]
[1779913876336,64.21,75167.59,0.0,0.99895,0.0,0.09593]
[1779913876472,64.21,75167.59,0.0,0.99895,0.0,0.09593]
[1779913879533,64.21,75164.97,0.0,0.99894,0.0,0.09637]
[1779913885008,64.21,75164.48,0.0,0.99894,0.0,0.09645]
[1779913886298,64.21,75164.0,0.0,0.99894,0.0,0.09653]
[1779913886474,64.21,75164.0,0.0,0.99894,0.0,0.09653]
[1779913886587,64.21,75163.94,0.0,0.99894,0.0,0.09654]
[1779913887311,64.21,75163.94,0.0,0.99894,0.0,0.09654]
[1779913887471,64.21,75163.94,0.0,0.99894,0.0,0.09654]
[1779913892629,64.21,75164.04,0.0,0.99895,0.0,0.0958]
[1779913897957,64.21,75164.85,0.0,0.99895,0.0,0.09566]
[1779913897971,64.21,75164.85,0.0,0.99895,0.0,0.09566]
[1779913898020,64.21,75165.31,0.0,0.99895,0.0,0.09559]
[1779913898875,64.21,75165.31,0.0,0.99895,0.0,0.09559]
[1779913898968,64.21,75165.31,0.0,0.99895,0.0,0.09559]
[1779913904713,64.21,75165.7,0.0,0.99895,0.0,0.09552]
[1779913909748,64.21,75166.14,0.0,0.99895,0.0,0.09545]
[1779913911846,64.21,75166.14,0.0,0.99895,0.0,0.09545]
[1779913911970,64.21,75166.14,0.0,0.99895,0.0,0.09545]
[1779913911981,64.21,75166.14,0.0,0.99895,0.0,0.09545]
[1779913912820,64.21,75166.14,0.0,0.99895,0.0,0.09545]
[1779913912969,64.21,75166.14,0.0,0.99895,0.0,0.09545]
[1779913914783,64.21,75167.51,0.0,0.99896,0.0,0.09522]
[1779913915405,64.21,75167.51,0.0,0.99896,0.0,0.09522]
[1779913920826,64.21,75167.74,0.0,0.99896,0.0,0.09518]
[1779913921866,64.21,75167.74,0.0,0.99896,0.0,0.09518]
[1779913921967,64.21,75167.74,0.0,0.99896,0.0,0.09518]
[1779913922067,64.21,75167.92,0.0,0.99896,0.0,0.09515]
[1779913922977,64.21,75167.92,0.0,0.99896,0.0,0.09515]
[1779913923220,64.21,75167.64,0.0,0.99896,0.0,0.0952]
[1779913928882,64.21,75168.13,0.0,0.99896,0.0,0.09512]
[1779913931903,64.21,75167.26,0.0,0.99896,0.0,0.09526]
[1779913935681,64.21,75167.31,0.0,0.99896,0.0,0.09525]
[1779913935718,64.21,75167.31,0.0,0.99896,0.0,0.09525]
[1779913935932,64.21,75166.26,0.0,0.99895,0.0,0.09543]
[1779913937059,64.21,75136.95,0.0,0.99889,0.0,0.10043]
[1779913937612,64.21,75136.95,0.0,0.99889,0.0,0.10043]
[1779913937945,64.21,75124.06,0.0,0.99887,0.0,0.10271]
[1779913938952,64.21,75123.47,0.0,0.99886,0.0,0.10281]
[1779913940704,64.21,75123.22,0.0,0.99886,0.0,0.10286]
[1779913940966,64.21,75124.06,0.0,0.99887,0.0,0.10271]
[1779913943987,64.21,75123.28,0.0,0.99886,0.0,0.10285]
[1779913944994,64.21,75122.14,0.0,0.99886,0.0,0.10305]
[1779913946001,64.21,75118.94,0.0,0.99885,0.0,0.10362]
[1779913947008,64.21,75118.15,0.0,0.99885,0.0,0.10377]
[1779913951036,64.21,75117.75,0.0,0.99886,0.0,0.10307]
[1779913952043,64.21,75109.75,0.0,0.99884,0.0,0.10451]
[1779913953050,64.21,75108.43,0.0,0.99884,0.0,0.10475]
[1779913954057,64.21,75104.66,0.0,0.99883,0.0,0.10544]
[1779913955064,64.21,75106.16,0.0,0.99884,0.0,0.10516]
[1779913956071,64.21,75108.02,0.0,0.99884,0.0,0.10482]
[1779913957103,64.21,75108.02,0.0,0.99884,0.0,0.10482]
[1779913957207,64.21,75109.18,0.0,0.99884,0.0,0.10461]
[1779913959175,64.21,75108.75,0.0,0.99884,0.0,0.10469]
[1779913959219,64.21,75108.75,0.0,0.99884,0.0,0.10469]
[1779913959092,64.21,75110.19,0.0,0.99884,0.0,0.10443]
[1779913965133,64.21,75115.3,0.0,0.99886,0.0,0.10351]
[1779913965323,64.21,75115.3,0.0,0.99886,0.0,0.10351]
[1779913965470,64.21,75115.3,0.0,0.99886,0.0,0.10351]
[1779913966141,64.21,75116.29,0.0,0.99886,0.0,0.10333]
[1779913969162,64.21,75117.19,0.0,0.99886,0.0,0.10317]
[1779913974197,64.21,75117.66,0.0,0.99886,0.0,0.10309]
[1779913978225,64.21,75115.44,0.0,0.99886,0.0,0.10348]
[1779913980239,64.21,75114.3,0.0,0.99885,0.0,0.10369]
[1779913980858,64.21,75114.3,0.0,0.99885,0.0,0.10369]
[1779913980969,64.21,75114.3,0.0,0.99885,0.0,0.10369]
[1779913983260,64.21,75113.52,0.0,0.99885,0.0,0.10383]
[1779913985274,64.21,75112.63,0.0,0.99885,0.0,0.10399]
[1779913987973,64.21,75112.08,0.0,0.99885,0.0,0.10409]
[1779913988220,64.21,75112.08,0.0,0.99885,0.0,0.10409]
[1779913990309,64.21,75112.84,0.0,0.99885,0.0,0.10395]
[1779913992323,64.21,75110.03,0.0,0.99884,0.0,0.10446]
[1779913995140,64.21,75110.55,0.0,0.99884,0.0,0.10436]
[1779913995220,64.21,75110.55,0.0,0.99884,0.0,0.10436]
[1779913995242,64.21,75107.88,0.0,0.99884,0.0,0.10485]
[1779913996351,64.21,75106.87,0.0,0.99884,0.0,0.10503]
[1779913998365,64.21,75105.69,0.0,0.99883,0.0,0.10525]
[1779914001449,64.21,75105.5,0.0,0.99883,0.0,0.10528]
[1779914001468,64.21,75105.5,0.0,0.99883,0.0,0.10528]
[1779914002392,64.21,75102.45,0.0,0.99883,0.0,0.10584]
[1779914003400,64.21,75100.7,0.0,0.99882,0.0,0.10616]
[1779914005153,64.21,75100.7,0.0,0.99882,0.0,0.10616]
[1779914005218,64.21,75100.7,0.0,0.99882,0.0,0.10616]
[1779914005254,64.21,75103.22,0.0,0.99883,0.0,0.1057]
[1779914005414,64.21,75104.6,0.0,0.99883,0.0,0.10545]
[1779914010450,64.21,75101.85,0.0,0.99883,0.0,0.10595]
[1779914011457,64.21,75101.95,0.0,0.99883,0.0,0.10515]
[1779914014478,64.21,75105.08,0.0,0.99884,0.0,0.10458]
[1779914016221,64.21,75105.08,0.0,0.99884,0.0,0.10458]
[1779914016314,64.21,75098.79,0.0,0.99883,0.0,0.10573]
[1779914016722,64.21,75098.79,0.0,0.99883,0.0,0.10573]
[1779914016740,64.21,75098.79,0.0,0.99883,0.0,0.10573]
[1779914016968,64.21,75098.79,0.0,0.99883,0.0,0.10573]
[1779914017068,64.21,75097.42,0.0,0.99882,0.0,0.10598]
[1779914017499,64.21,75094.74,0.0,0.99882,0.0,0.10647]
[1779914019513,64.21,75096.11,0.0,0.99882,0.0,0.10622]
[1779914020723,64.21,75096.11,0.0,0.99882,0.0,0.10622]
[1779914020970,64.21,75096.11,0.0,0.99882,0.0,0.10622]
[1779914021069,64.21,75096.98,0.0,0.99882,0.0,0.10606]
[1779914021527,64.21,75097.73,0.0,0.99882,0.0,0.10592]
[1779914022534,64.21,75104.07,0.0,0.99884,0.0,0.10476]
[1779914023664,64.21,75104.07,0.0,0.99884,0.0,0.10476]
[1779914023723,64.21,75104.07,0.0,0.99884,0.0,0.10476]
[1779914023762,64.21,75107.8,0.0,0.99885,0.0,0.10409]
[1779914024548,64.21,75108.77,0.0,0.99885,0.0,0.10391]
[1779914027569,64.21,75108.01,0.0,0.99885,0.0,0.10405]
[1779914031903,64.21,75108.26,0.0,0.99885,0.0,0.104]
[1779914031971,64.21,75108.26,0.0,0.99885,0.0,0.104]
[1779914032730,64.21,75108.1,0.0,0.99885,0.0,0.10403]
[1779914032828,64.21,75107.68,0.0,0.99885,0.0,0.10411]
[1779914033610,64.21,75109.77,0.0,0.99885,0.0,0.10373]
[1779914038646,64.21,75110.76,0.0,0.99885,0.0,0.10355]
[1779914041668,64.21,75112.46,0.0,0.99886,0.0,0.10325]
[1779914045803,64.21,75112.9,0.0,0.99886,0.0,0.10317]
[1779914045968,64.21,75112.9,0.0,0.99886,0.0,0.10317]
[1779914047709,64.21,75111.07,0.0,0.99885,0.0,0.1035]
[1779914052744,64.21,75111.64,0.0,0.99886,0.0,0.10339]
[1779914056158,64.21,75110.62,0.0,0.99885,0.0,0.10358]
[1779914056218,64.21,75110.62,0.0,0.99885,0.0,0.10358]
[1779914058624,64.21,75110.41,0.0,0.99885,0.0,0.10362]
[1779914058730,64.21,75110.41,0.0,0.99885,0.0,0.10362]
[1779914058831,64.21,75110.41,0.0,0.99885,0.0,0.10362]
[1779914064007,64.21,75111.68,0.0,0.99886,0.0,0.10339]
[1779914064221,64.21,75111.68,0.0,0.99886,0.0,0.10339]
[1779914067849,64.21,75110.03,0.0,0.99885,0.0,0.10368]
[1779914070842,64.21,75110.34,0.0,0.99885,0.0,0.10363]
[1779914070967,64.21,75110.34,0.0,0.99885,0.0,0.10363]
[1779914071068,64.21,75111.8,0.0,0.99886,0.0,0.1026]
[1779914071786,64.21,75111.8,0.0,0.99886,0.0,0.1026]
[1779914071967,64.21,75111.8,0.0,0.99886,0.0,0.1026]
[1779914072022,64.21,75110.72,0.0,0.99886,0.0,0.10279]
[1779914077587,64.21,75110.23,0.0,0.99886,0.0,0.10288]
[1779914077719,64.21,75110.23,0.0,0.99886,0.0,0.10288]
[1779914077918,64.21,75112.19,0.0,0.99887,0.0,0.10253]
[1779914083150,64.21,75110.71,0.0,0.99886,0.0,0.10279]
[1779914083217,64.21,75110.71,0.0,0.99886,0.0,0.10279]
[1779914083780,64.21,75110.0,0.0,0.99886,0.0,0.10292]
[1779914083970,64.21,75110.0,0.0,0.99886,0.0,0.10292]
[1779914084071,64.21,75109.56,0.0,0.99886,0.0,0.103]
[1779914091010,64.21,75109.37,0.0,0.99886,0.0,0.10303]
[1779914096047,64.21,75109.39,0.0,0.99886,0.0,0.10303]
[1779914098279,64.21,75109.24,0.0,0.99886,0.0,0.10306]
[1779914098470,64.21,75109.29,0.0,0.99886,0.0,0.10305]
[1779914104103,64.21,75110.72,0.0,0.99886,0.0,0.10279]
[1779914109138,64.21,75110.62,0.0,0.99886,0.0,0.10281]
[1779914114173,64.21,75110.46,0.0,0.99886,0.0,0.10284]
[1779914117540,64.21,75110.47,0.0,0.99886,0.0,0.10283]
[1779914117706,64.21,75110.47,0.0,0.99886,0.0,0.10283]
[1779914117726,64.21,75110.47,0.0,0.99886,0.0,0.10283]
[1779914118201,64.21,75110.43,0.0,0.99886,0.0,0.10284]
[1779914123236,64.21,75110.38,0.0,0.99886,0.0,0.10285]
[1779914128272,64.21,75111.1,0.0,0.99886,0.0,0.10272]
[1779914132300,64.21,75110.74,0.0,0.99887,0.0,0.10202]
[1779914137336,64.21,75110.52,0.0,0.99887,0.0,0.10206]
[1779914145393,64.21,75110.55,0.0,0.99887,0.0,0.10205]
[1779914152442,64.21,75110.69,0.0,0.99887,0.0,0.10203]
[1779914157477,64.21,75110.59,0.0,0.99887,0.0,0.10205]
[1779914162512,64.21,75110.84,0.0,0.99887,0.0,0.102]
[1779914167547,64.21,75112.11,0.0,0.99887,0.0,0.10178]
[1779914172582,64.21,75114.24,0.0,0.99888,0.0,0.1014]
[1779914178624,64.21,75113.37,0.0,0.99888,0.0,0.10155]
[1779914181645,64.21,75121.3,0.0,0.99889,0.0,0.10016]
[1779914182652,64.21,75122.68,0.0,0.9989,0.0,0.09992]
[1779914187687,64.21,75123.59,0.0,0.9989,0.0,0.09976]
[1779914190025,64.21,75123.77,0.0,0.9989,0.0,0.09973]
[1779914191715,64.21,75124.5,0.0,0.99891,0.0,0.09885]
[1779914192719,64.21,75124.5,0.0,0.99891,0.0,0.09885]
[1779914198765,64.21,75123.62,0.0,0.99891,0.0,0.099]
[1779914202793,64.21,75125.16,0.0,0.99891,0.0,0.09874]
[1779914207828,64.21,75124.44,0.0,0.99891,0.0,0.09886]
[1779914212863,64.21,75124.41,0.0,0.99891,0.0,0.09887]
[1779914213843,64.21,75124.41,0.0,0.99891,0.0,0.09887]
[1779914213970,64.21,75124.41,0.0,0.99891,0.0,0.09887]
[1779914214071,64.21,75124.51,0.0,0.99891,0.0,0.09885]
[1779914214722,64.21,75124.51,0.0,0.99891,0.0,0.09885]
[1779914221926,64.21,75124.44,0.0,0.99891,0.0,0.09886]
[1779914222941,64.21,75133.6,0.0,0.99893,0.0,0.09729]
[1779914223944,64.21,75139.43,0.0,0.99894,0.0,0.0963]
[1779914225958,64.21,75141.3,0.0,0.99894,0.0,0.09599]
[1779914228438,64.21,75142.08,0.0,0.99894,0.0,0.09585]
[1779914228471,64.21,75142.08,0.0,0.99894,0.0,0.09585]
[1779914228479,64.21,75136.87,0.0,0.99893,0.0,0.09673]
[1779914230004,64.21,75135.96,0.0,0.99893,0.0,0.09689]
[1779914230218,64.21,75135.96,0.0,0.99893,0.0,0.09689]
[1779914230294,64.21,75135.96,0.0,0.99893,0.0,0.09689]
[1779914235266,64.21,75134.57,0.0,0.99893,0.0,0.09713]
[1779914235467,64.21,75134.57,0.0,0.99893,0.0,0.09713]
[1779914239058,64.21,75137.2,0.0,0.99893,0.0,0.09668]
[1779914239726,64.21,75137.2,0.0,0.99893,0.0,0.09668]
[1779914239968,64.21,75137.2,0.0,0.99893,0.0,0.09668]
[1779914240070,64.21,75137.2,0.0,0.99893,0.0,0.09668]
[1779914240218,64.21,75137.2,0.0,0.99893,0.0,0.09668]
[1779914240281,64.21,75137.61,0.0,0.99894,0.0,0.09661]
[1779914246107,64.21,75135.69,0.0,0.99893,0.0,0.09693]
[1779914252033,64.21,75135.57,0.0,0.99893,0.0,0.09696]
[1779914252200,64.21,75135.57,0.0,0.99893,0.0,0.09696]
[1779914252219,64.21,75135.57,0.0,0.99893,0.0,0.09696]
[1779914252301,64.21,75135.61,0.0,0.99894,0.0,0.09622]
[1779914258193,64.21,75132.19,0.0,0.99893,0.0,0.09679]
[1779914259200,64.21,75129.0,0.0,0.99893,0.0,0.09734]
[1779914260210,64.21,75129.0,0.0,0.99893,0.0,0.09734]
[1779914260219,64.21,75129.0,0.0,0.99893,0.0,0.09734]
[1779914260340,64.21,75129.0,0.0,0.99893,0.0,0.09734]
[1779914260470,64.21,75129.0,0.0,0.99893,0.0,0.09734]
[1779914260442,64.21,75129.18,0.0,0.99893,0.0,0.09731]
[1779914263228,64.21,75130.83,0.0,0.99893,0.0,0.09703]
[1779914265313,64.21,75130.68,0.0,0.99893,0.0,0.09705]
[1779914265464,64.21,75130.68,0.0,0.99893,0.0,0.09705]
[1779914265718,64.21,75130.52,0.0,0.99893,0.0,0.09708]
[1779914266509,64.21,75130.52,0.0,0.99893,0.0,0.09708]
[1779914266538,64.21,75133.06,0.0,0.99893,0.0,0.09665]
[1779914266720,64.21,75133.06,0.0,0.99893,0.0,0.09665]
[1779914272291,64.21,75132.56,0.0,0.99893,0.0,0.09673]
[1779914277327,64.21,75133.89,0.0,0.99894,0.0,0.09651]
[1779914278334,64.21,75135.95,0.0,0.99894,0.0,0.09616]
[1779914279778,64.21,75136.58,0.0,0.99894,0.0,0.09605]
[1779914279976,64.21,75136.58,0.0,0.99894,0.0,0.09605]
[1779914280123,64.21,75136.58,0.0,0.99894,0.0,0.09605]
[1779914280220,64.21,75136.58,0.0,0.99894,0.0,0.09605]
[1779914280348,64.21,75136.74,0.0,0.99894,0.0,0.09602]
[1779914285386,64.21,75135.77,0.0,0.99894,0.0,0.09619]
[1779914287810,64.21,75135.77,0.0,0.99894,0.0,0.09619]
[1779914288136,64.21,75135.77,0.0,0.99894,0.0,0.09619]
[1779914288221,64.21,75135.77,0.0,0.99894,0.0,0.09619]
[1779914288282,64.21,75135.77,0.0,0.99894,0.0,0.09619]
[1779914288469,64.21,75135.77,0.0,0.99894,0.0,0.09619]
[1779914288570,64.21,75135.77,0.0,0.99894,0.0,0.09619]
[1779914294450,64.21,75136.14,0.0,0.99894,0.0,0.09613]
[1779914299485,64.21,75137.38,0.0,0.99894,0.0,0.09592]
[1779914299869,64.21,75137.38,0.0,0.99894,0.0,0.09592]
[1779914299970,64.21,75137.38,0.0,0.99894,0.0,0.09592]
[1779914300273,64.21,75137.38,0.0,0.99894,0.0,0.09592]
[1779914300468,64.21,75137.38,0.0,0.99894,0.0,0.09592]
[1779914300492,64.21,75137.1,0.0,0.99894,0.0,0.09596]
[1779914305527,64.21,75137.61,0.0,0.99894,0.0,0.09588]
[1779914307815,64.21,75136.85,0.0,0.99894,0.0,0.09601]
[1779914307967,64.21,75136.85,0.0,0.99894,0.0,0.09601]
[1779914308026,64.21,75136.85,0.0,0.99894,0.0,0.09601]
[1779914308220,64.21,75136.85,0.0,0.99894,0.0,0.09601]
[1779914308548,64.21,75136.96,0.0,0.99894,0.0,0.09599]
[1779914311569,64.21,75137.05,0.0,0.99895,0.0,0.09524]
[1779914313583,64.21,75135.37,0.0,0.99895,0.0,0.09553]
[1779914318153,64.21,75134.76,0.0,0.99895,0.0,0.09563]
[1779914318221,64.21,75134.76,0.0,0.99895,0.0,0.09563]
[1779914318270,64.21,75134.76,0.0,0.99895,0.0,0.09563]
[1779914318470,64.21,75134.76,0.0,0.99895,0.0,0.09563]
[1779914318619,64.21,75135.42,0.0,0.99895,0.0,0.09552]
[1779914320174,64.21,75135.42,0.0,0.99895,0.0,0.09552]
[1779914325668,64.21,75136.79,0.0,0.99895,0.0,0.09529]
[1779914329107,64.21,75137.79,0.0,0.99895,0.0,0.09512]
[1779914329218,64.21,75137.79,0.0,0.99895,0.0,0.09512]
[1779914329306,64.21,75137.79,0.0,0.99895,0.0,0.09512]
[1779914329469,64.21,75137.79,0.0,0.99895,0.0,0.09512]
[1779914329492,64.21,75138.7,0.0,0.99895,0.0,0.09497]
[1779914334748,64.21,75138.41,0.0,0.99895,0.0,0.09502]
[1779914339783,64.21,75138.37,0.0,0.99895,0.0,0.09502]
[1779914341245,64.21,75138.37,0.0,0.99895,0.0,0.09502]
[1779914341467,64.21,75138.37,0.0,0.99895,0.0,0.09502]
[1779914341568,64.21,75138.45,0.0,0.99895,0.0,0.09501]
[1779914341739,64.21,75138.45,0.0,0.99895,0.0,0.09501]
[1779914341968,64.21,75138.45,0.0,0.99895,0.0,0.09501]
[1779914346832,64.21,75140.04,0.0,0.99896,0.0,0.09474]
[1779914349416,64.21,75140.19,0.0,0.99896,0.0,0.09472]
[1779914349467,64.21,75140.19,0.0,0.99896,0.0,0.09472]
[1779914350860,64.21,75141.86,0.0,0.99896,0.0,0.09444]
[1779914352154,64.21,75141.86,0.0,0.99896,0.0,0.09444]
[1779914352217,64.21,75141.86,0.0,0.99896,0.0,0.09444]
[1779914352255,64.21,75143.28,0.0,0.99896,0.0,0.09421]
[1779914352957,64.21,75143.28,0.0,0.99896,0.0,0.09421]
[1779914352969,64.21,75143.28,0.0,0.99896,0.0,0.09421]
[1779914353058,64.21,75144.87,0.0,0.99897,0.0,0.09394]
[1779914358939,64.21,75145.19,0.0,0.99897,0.0,0.09389]
[1779914358969,64.21,75145.19,0.0,0.99897,0.0,0.09389]
[1779914365235,64.21,75145.1,0.0,0.99897,0.0,0.0939]
[1779914365965,64.21,75142.56,0.0,0.99896,0.0,0.09433]
[1779914368249,64.21,75142.36,0.0,0.99896,0.0,0.09436]
[1779914368437,64.21,75142.36,0.0,0.99896,0.0,0.09436]
[1779914368468,64.21,75142.36,0.0,0.99896,0.0,0.09436]
[1779914368538,64.21,75141.37,0.0,0.99896,0.0,0.09452]
[1779914369993,64.21,75138.47,0.0,0.99895,0.0,0.09501]
[1779914371000,64.21,75137.96,0.0,0.99896,0.0,0.09437]
[1779914378048,64.21,75136.51,0.0,0.99896,0.0,0.09461]
[1779914378936,64.21,75136.51,0.0,0.99896,0.0,0.09461]
[1779914378967,64.21,75136.51,0.0,0.99896,0.0,0.09461]
[1779914380063,64.21,75133.31,0.0,0.99895,0.0,0.09514]
[1779914381069,64.21,75131.59,0.0,0.99895,0.0,0.09543]
[1779914381738,64.21,75131.59,0.0,0.99895,0.0,0.09543]
[1779914381969,64.21,75131.59,0.0,0.99895,0.0,0.09543]
[1779914382077,64.21,75131.72,0.0,0.99895,0.0,0.09541]
[1779914387111,64.21,75130.99,0.0,0.99895,0.0,0.09553]
[1779914388119,64.21,75127.47,0.0,0.99894,0.0,0.09613]
[1779914390333,64.21,75126.23,0.0,0.99894,0.0,0.09634]
[1779914390468,64.21,75126.23,0.0,0.99894,0.0,0.09634]
[1779914396182,64.21,75117.99,0.0,0.99892,0.0,0.09774]
[1779914397189,64.21,75115.23,0.0,0.99891,0.0,0.09821]
[1779914398323,64.21,75115.23,0.0,0.99891,0.0,0.09821]
[1779914398451,64.21,75115.23,0.0,0.99891,0.0,0.09821]
[1779914398473,64.21,75115.23,0.0,0.99891,0.0,0.09821]
[1779914398477,64.21,75117.44,0.0,0.99892,0.0,0.09783]
[1779914400211,64.21,75114.76,0.0,0.99891,0.0,0.09829]
[1779914401217,64.21,75109.16,0.0,0.9989,0.0,0.09926]
[1779914403232,64.21,75111.24,0.0,0.9989,0.0,0.0989]
[1779914404239,64.21,75112.87,0.0,0.99891,0.0,0.09862]
[1779914404909,64.21,75112.87,0.0,0.99891,0.0,0.09862]
[1779914404973,64.21,75112.87,0.0,0.99891,0.0,0.09862]
[1779914405023,64.21,75112.87,0.0,0.99891,0.0,0.09862]
[1779914405222,64.21,75112.87,0.0,0.99891,0.0,0.09862]
[1779914405323,64.21,75115.11,0.0,0.99891,0.0,0.09823]
[1779914408268,64.21,75120.39,0.0,0.99892,0.0,0.09733]
[1779914409002,64.21,75120.39,0.0,0.99892,0.0,0.09733]
[1779914409225,64.21,75120.39,0.0,0.99892,0.0,0.09733]
[1779914411866,64.21,75121.72,0.0,0.99893,0.0,0.0971]
[1779914411967,64.21,75121.72,0.0,0.99893,0.0,0.0971]
[1779914412296,64.21,75123.22,0.0,0.99893,0.0,0.09685]
[1779914414723,64.21,75123.68,0.0,0.99893,0.0,0.09677]
[1779914415126,64.21,75123.68,0.0,0.99893,0.0,0.09677]
[1779914415221,64.21,75123.68,0.0,0.99893,0.0,0.09677]
[1779914420353,64.21,75123.88,0.0,0.99893,0.0,0.09673]
[1779914425388,64.21,75123.81,0.0,0.99893,0.0,0.09675]
[1779914428409,64.21,75125.16,0.0,0.99893,0.0,0.09652]
[1779914430423,64.21,75127.56,0.0,0.99894,0.0,0.09611]
[1779914431603,64.21,75127.56,0.0,0.99894,0.0,0.09611]
[1779914431720,64.21,75127.56,0.0,0.99894,0.0,0.09611]
[1779914431704,64.21,75128.13,0.0,0.99895,0.0,0.09528]
[1779914431826,64.21,75128.13,0.0,0.99895,0.0,0.09528]
[1779914431968,64.21,75128.13,0.0,0.99895,0.0,0.09528]
[1779914432437,64.21,75128.03,0.0,0.99895,0.0,0.0953]
[1779914433224,64.21,75128.03,0.0,0.99895,0.0,0.0953]
[1779914438490,64.21,75128.11,0.0,0.99895,0.0,0.09529]
[1779914438612,64.21,75128.11,0.0,0.99895,0.0,0.09529]
[1779914438729,64.21,75128.11,0.0,0.99895,0.0,0.09529]
[1779914438705,64.21,75128.52,0.0,0.99895,0.0,0.09522]
[1779914438808,64.21,75128.52,0.0,0.99895,0.0,0.09522]
[1779914440497,64.21,75127.18,0.0,0.99895,0.0,0.09544]
[1779914445532,64.21,75125.99,0.0,0.99894,0.0,0.09564]
[1779914450567,64.21,75126.07,0.0,0.99894,0.0,0.09563]
[1779914455602,64.21,75126.64,0.0,0.99894,0.0,0.09553]
[1779914460634,64.21,75126.57,0.0,0.99894,0.0,0.09555]
[1779914460728,64.21,75126.57,0.0,0.99894,0.0,0.09555]
[1779914461514,64.21,75126.64,0.0,0.99894,0.0,0.09553]
[1779914461723,64.21,75126.64,0.0,0.99894,0.0,0.09553]
[1779914461644,64.21,75126.47,0.0,0.99894,0.0,0.09556]
[1779914462651,64.21,75126.5,0.0,0.99894,0.0,0.09556]
[1779914467687,64.21,75126.9,0.0,0.99895,0.0,0.09549]
[1779914468728,64.21,75119.48,0.0,0.99893,0.0,0.09674]
[1779914469732,64.21,75103.88,0.0,0.9989,0.0,0.09943]
[1779914470737,64.21,75100.28,0.0,0.99889,0.0,0.10006]
[1779914471744,64.21,75101.52,0.0,0.99889,0.0,0.09984]
[1779914472112,64.21,75101.52,0.0,0.99889,0.0,0.09984]
[1779914472220,64.21,75101.52,0.0,0.99889,0.0,0.09984]
[1779914477785,64.21,75102.17,0.0,0.99889,0.0,0.09973]
[1779914479800,64.21,75100.09,0.0,0.99889,0.0,0.10009]
[1779914481479,64.21,75100.09,0.0,0.99889,0.0,0.10009]
[1779914481537,64.21,75100.09,0.0,0.99889,0.0,0.10009]
[1779914481570,64.21,75102.26,0.0,0.99889,0.0,0.09971]
[1779914482505,64.21,75103.87,0.0,0.9989,0.0,0.09943]
[1779914483228,64.21,75103.87,0.0,0.9989,0.0,0.09943]
[1779914483470,64.21,75103.87,0.0,0.9989,0.0,0.09943]
[1779914488863,64.21,75104.75,0.0,0.9989,0.0,0.09928]
[1779914492891,64.21,75111.82,0.0,0.99892,0.0,0.09731]
[1779914495402,64.21,75112.11,0.0,0.99892,0.0,0.09726]
[1779914495469,64.21,75112.11,0.0,0.99892,0.0,0.09726]
[1779914495504,64.21,75111.15,0.0,0.99892,0.0,0.09743]
[1779914495851,64.21,75111.15,0.0,0.99892,0.0,0.09743]
[1779914495969,64.21,75111.15,0.0,0.99892,0.0,0.09743]
[1779914497926,64.21,75109.88,0.0,0.99892,0.0,0.09764]
[1779914503968,64.21,75110.37,0.0,0.99892,0.0,0.09756]
[1779914507348,64.21,75110.37,0.0,0.99892,0.0,0.09756]
[1779914507468,64.21,75110.37,0.0,0.99892,0.0,0.09756]
[1779914513033,64.21,75110.12,0.0,0.99892,0.0,0.0976]
[1779914515222,64.21,75110.99,0.0,0.99892,0.0,0.09745]
[1779914515468,64.21,75110.99,0.0,0.99892,0.0,0.09745]
[1779914515564,64.21,75110.99,0.0,0.99892,0.0,0.09745]
[1779914515718,64.21,75110.99,0.0,0.99892,0.0,0.09745]
[1779914515819,64.21,75111.78,0.0,0.99892,0.0,0.09732]
[1779914517061,64.21,75112.99,0.0,0.99892,0.0,0.09711]
[1779914522256,64.21,75113.26,0.0,0.99893,0.0,0.09706]
[1779914522468,64.21,75113.26,0.0,0.99893,0.0,0.09706]
[1779914522573,64.21,75115.52,0.0,0.99893,0.0,0.09668]
[1779914522934,64.21,75115.52,0.0,0.99893,0.0,0.09668]
[1779914522973,64.21,75115.52,0.0,0.99893,0.0,0.09668]
[1779914524111,64.21,75118.37,0.0,0.99894,0.0,0.0962]
[1779914525118,64.21,75119.42,0.0,0.99894,0.0,0.09602]
[1779914527095,64.21,75119.74,0.0,0.99894,0.0,0.09596]
[1779914527224,64.21,75119.74,0.0,0.99894,0.0,0.09596]
[1779914527315,64.21,75122.3,0.0,0.99894,0.0,0.09553]
[1779914532486,64.21,75123.26,0.0,0.99895,0.0,0.09537]
[1779914532722,64.21,75123.26,0.0,0.99895,0.0,0.09537]
[1779914532758,64.21,75123.84,0.0,0.99895,0.0,0.09527]
[1779914534186,64.21,75124.82,0.0,0.99895,0.0,0.09511]
[1779914534963,64.21,75124.82,0.0,0.99895,0.0,0.09511]
[1779914535229,64.21,75124.82,0.0,0.99895,0.0,0.09511]
[1779914541235,64.21,75118.72,0.0,0.99894,0.0,0.09614]
[1779914542255,64.21,75118.72,0.0,0.99894,0.0,0.09614]
[1779914542467,64.21,75118.72,0.0,0.99894,0.0,0.09614]
[1779914542645,64.21,75118.72,0.0,0.99894,0.0,0.09614]
[1779914542717,64.21,75118.72,0.0,0.99894,0.0,0.09614]
[1779914542746,64.21,75117.47,0.0,0.99893,0.0,0.09635]
[1779914544256,64.21,75119.49,0.0,0.99894,0.0,0.09601]
[1779914546270,64.21,75120.45,0.0,0.99894,0.0,0.09584]
[1779914551305,64.21,75120.48,0.0,0.99895,0.0,0.09511]
[1779914554549,64.21,75120.5,0.0,0.99895,0.0,0.09511]
[1779914554719,64.21,75120.5,0.0,0.99895,0.0,0.09511]
[1779914554768,64.21,75121.96,0.0,0.99895,0.0,0.09486]
[1779914554971,64.21,75121.96,0.0,0.99895,0.0,0.09486]
[1779914555222,64.21,75121.96,0.0,0.99895,0.0,0.09486]
[1779914556340,64.21,75125.97,0.0,0.99896,0.0,0.09419]
[1779914557346,64.21,75127.06,0.0,0.99896,0.0,0.09401]
[1779914562382,64.21,75127.19,0.0,0.99896,0.0,0.09399]
[1779914567459,64.21,75127.16,0.0,0.99896,0.0,0.09399]
[1779914567466,64.21,75127.16,0.0,0.99896,0.0,0.09399]
[1779914567560,64.21,75126.98,0.0,0.99896,0.0,0.09402]
[1779914568114,64.21,75126.98,0.0,0.99896,0.0,0.09402]
[1779914568225,64.21,75126.98,0.0,0.99896,0.0,0.09402]
[1779914573459,64.21,75126.8,0.0,0.99896,0.0,0.09405]
[1779914577687,64.21,75126.94,0.0,0.99896,0.0,0.09403]
[1779914577717,64.21,75126.94,0.0,0.99896,0.0,0.09403]
[1779914577788,64.21,75126.76,0.0,0.99896,0.0,0.09406]
[1779914578339,64.21,75126.76,0.0,0.99896,0.0,0.09406]
[1779914578471,64.21,75126.76,0.0,0.99896,0.0,0.09406]
[1779914578494,64.21,75125.74,0.0,0.99896,0.0,0.09423]
[1779914583537,64.21,75125.84,0.0,0.99896,0.0,0.09421]
[1779914587207,64.21,75126.09,0.0,0.99896,0.0,0.09417]
[1779914587217,64.21,75126.09,0.0,0.99896,0.0,0.09417]
[1779914595612,64.21,75126.59,0.0,0.99896,0.0,0.09409]
[1779914600648,64.21,75127.04,0.0,0.99896,0.0,0.09401]
[1779914609711,64.21,75127.31,0.0,0.99896,0.0,0.09397]
[1779914611725,64.21,75127.23,0.0,0.99897,0.0,0.09326]
[1779914616763,64.21,75127.28,0.0,0.99897,0.0,0.09325]
[1779914617384,64.21,75127.28,0.0,0.99897,0.0,0.09325]
[1779914617475,64.21,75127.28,0.0,0.99897,0.0,0.09325]
[1779914622805,64.21,75126.88,0.0,0.99897,0.0,0.09332]
[1779914627841,64.21,75128.78,0.0,0.99897,0.0,0.09301]
[1779914632875,64.21,75128.82,0.0,0.99897,0.0,0.093]
[1779914635743,64.21,75128.82,0.0,0.99897,0.0,0.093]
[1779914635896,64.21,75126.67,0.0,0.99897,0.0,0.09335]
[1779914635969,64.21,75126.67,0.0,0.99897,0.0,0.09335]
[1779914641939,64.21,75127.79,0.0,0.99897,0.0,0.09317]
[1779914645967,64.21,75128.67,0.0,0.99897,0.0,0.09302]
[1779914650161,64.21,75129.29,0.0,0.99897,0.0,0.09292]
[1779914650218,64.21,75129.29,0.0,0.99897,0.0,0.09292]
[1779914657043,64.21,75129.33,0.0,0.99897,0.0,0.09292]
[1779914658582,64.21,75129.33,0.0,0.99897,0.0,0.09292]
[1779914658725,64.21,75129.33,0.0,0.99897,0.0,0.09292]
[1779914665544,64.21,75128.64,0.0,0.99897,0.0,0.09303]
[1779914671142,64.21,75126.5,0.0,0.99898,0.0,0.09266]
[1779914672149,64.21,75127.32,0.0,0.99898,0.0,0.09253]
[1779914673185,64.21,75127.32,0.0,0.99898,0.0,0.09253]
[1779914673220,64.21,75127.32,0.0,0.99898,0.0,0.09253]
[1779914673226,64.21,75129.95,0.0,0.99898,0.0,0.0921]
[1779914676178,64.21,75132.22,0.0,0.99899,0.0,0.09173]
[1779914679200,64.21,75130.14,0.0,0.99898,0.0,0.09207]
[1779914683328,64.21,75129.84,0.0,0.99898,0.0,0.09212]
[1779914683471,64.21,75129.84,0.0,0.99898,0.0,0.09212]
[1779914689270,64.21,75129.9,0.0,0.99898,0.0,0.09211]
[1779914693298,64.21,75130.64,0.0,0.99898,0.0,0.09199]
[1779914694305,64.21,75131.39,0.0,0.99899,0.0,0.09187]
[1779914696175,64.21,75131.17,0.0,0.99899,0.0,0.0919]
[1779914696219,64.21,75131.17,0.0,0.99899,0.0,0.0919]
[1779914698333,64.21,75133.38,0.0,0.99899,0.0,0.09154]
[1779914704754,64.21,75133.36,0.0,0.99899,0.0,0.09155]
[1779914704820,64.21,75138.65,0.0,0.999,0.0,0.09069]
[1779914705383,64.21,75142.44,0.0,0.99901,0.0,0.09008]
[1779914709318,64.21,75142.68,0.0,0.99901,0.0,0.09004]
[1779914709468,64.21,75142.68,0.0,0.99901,0.0,0.09004]
[1779914713443,64.21,75141.9,0.0,0.99901,0.0,0.09017]
[1779914718479,64.21,75142.18,0.0,0.99901,0.0,0.09012]
[1779914723514,64.21,75142.15,0.0,0.99901,0.0,0.09013]
[1779914725528,64.21,75141.43,0.0,0.99901,0.0,0.09024]
[1779914728422,64.21,75141.43,0.0,0.99901,0.0,0.09024]
[1779914728467,64.21,75141.43,0.0,0.99901,0.0,0.09024]
[1779914731570,64.21,75140.77,0.0,0.99901,0.0,0.08965]
[1779914736605,64.21,75141.29,0.0,0.99901,0.0,0.08957]
[1779914741640,64.21,75140.81,0.0,0.99901,0.0,0.08964]
[1779914744107,64.21,75140.92,0.0,0.99901,0.0,0.08963]
[1779914744720,64.21,75140.92,0.0,0.99901,0.0,0.08963]
[1779914744810,64.21,75133.21,0.0,0.999,0.0,0.09086]
[1779914745668,64.21,75130.68,0.0,0.99899,0.0,0.09127]
[1779914747686,64.21,75132.04,0.0,0.99899,0.0,0.09105]
[1779914751713,64.21,75133.36,0.0,0.999,0.0,0.09084]
[1779914753727,64.21,75134.21,0.0,0.999,0.0,0.0907]
[1779914754864,64.21,75135.03,0.0,0.999,0.0,0.09057]
[1779914756727,64.21,75135.59,0.0,0.999,0.0,0.09048]
[1779914761783,64.21,75135.06,0.0,0.999,0.0,0.09056]
[1779914765811,64.21,75136.01,0.0,0.999,0.0,0.09041]
[1779914772935,64.21,75136.16,0.0,0.999,0.0,0.09039]
[1779914772968,64.21,75136.16,0.0,0.999,0.0,0.09039]
[1779914773191,64.21,75136.16,0.0,0.999,0.0,0.09039]
[1779914778902,64.21,75136.25,0.0,0.999,0.0,0.09037]
[1779914781924,64.21,75134.24,0.0,0.999,0.0,0.0907]
[1779914782931,64.21,75132.77,0.0,0.999,0.0,0.09093]
[1779914784946,64.21,75130.09,0.0,0.99899,0.0,0.09137]
[1779914786224,64.21,75130.36,0.0,0.99899,0.0,0.09132]
[1779914786468,64.21,75130.36,0.0,0.99899,0.0,0.09132]
[1779914794009,64.21,75130.41,0.0,0.999,0.0,0.09061]
[1779914802065,64.21,75130.74,0.0,0.999,0.0,0.09055]
[1779914805086,64.21,75133.51,0.0,0.999,0.0,0.09011]
[1779914808107,64.21,75135.09,0.0,0.99901,0.0,0.08986]
[1779914809232,64.21,75135.47,0.0,0.99901,0.0,0.0898]
[1779914809467,64.21,75135.47,0.0,0.99901,0.0,0.0898]
[1779914815155,64.21,75135.53,0.0,0.99901,0.0,0.08979]
[1779914819184,64.21,75133.81,0.0,0.99901,0.0,0.09006]
[1779914821198,64.21,75132.89,0.0,0.999,0.0,0.09021]
[1779914822600,64.21,75132.89,0.0,0.999,0.0,0.09021]
[1779914822718,64.21,75132.89,0.0,0.999,0.0,0.09021]
[1779914824219,64.21,75133.94,0.0,0.99901,0.0,0.09004]
[1779914826233,64.21,75134.86,0.0,0.99901,0.0,0.08989]
[1779914827240,64.21,75135.61,0.0,0.99901,0.0,0.08977]
[1779914829554,64.21,75135.67,0.0,0.99901,0.0,0.08976]
[1779914830449,64.21,75135.84,0.0,0.99901,0.0,0.08974]
[1779914830470,64.21,75135.84,0.0,0.99901,0.0,0.08974]
[1779914831271,64.21,75141.4,0.0,0.99902,0.0,0.08885]
[1779914832278,64.21,75142.35,0.0,0.99902,0.0,0.0887]
[1779914838320,64.21,75142.44,0.0,0.99902,0.0,0.08869]
[1779914840922,64.21,75142.44,0.0,0.99902,0.0,0.08869]
[1779914840967,64.21,75142.44,0.0,0.99902,0.0,0.08869]
[1779914842348,64.21,75141.35,0.0,0.99902,0.0,0.08886]
[1779914847383,64.21,75141.54,0.0,0.99902,0.0,0.08883]
[1779914851410,64.21,75141.17,0.0,0.99903,0.0,0.0882]
[1779914853425,64.21,75140.43,0.0,0.99903,0.0,0.08831]
[1779914855439,64.21,75137.73,0.0,0.99902,0.0,0.08874]
[1779914856840,64.21,75137.73,0.0,0.99902,0.0,0.08874]
[1779914856968,64.21,75137.73,0.0,0.99902,0.0,0.08874]
[1779914857045,64.21,75136.09,0.0,0.99902,0.0,0.089]
[1779914863495,64.21,75136.63,0.0,0.99902,0.0,0.08891]
[1779914869539,64.21,75136.99,0.0,0.99902,0.0,0.08886]
[1779914874576,64.21,75136.76,0.0,0.99902,0.0,0.08889]
[1779914876464,64.21,75136.76,0.0,0.99902,0.0,0.08889]
[1779914876720,64.21,75136.76,0.0,0.99902,0.0,0.08889]
[1779914882632,64.21,75136.62,0.0,0.99902,0.0,0.08892]
[1779914884646,64.21,75137.33,0.0,0.99902,0.0,0.0888]
[1779914890688,64.21,75141.76,0.0,0.99903,0.0,0.0881]
[1779914892701,64.21,75150.48,0.0,0.99904,0.0,0.08674]
[1779914893709,64.21,75152.54,0.0,0.99905,0.0,0.08643]
[1779914894439,64.21,75152.54,0.0,0.99905,0.0,0.08643]
[1779914894470,64.21,75152.54,0.0,0.99905,0.0,0.08643]
[1779914894716,64.21,75154.15,0.0,0.99905,0.0,0.08618]
[1779914898744,64.21,75154.83,0.0,0.99905,0.0,0.08607]
[1779914900911,64.21,75155.47,0.0,0.99905,0.0,0.08597]
[1779914901849,64.21,75155.04,0.0,0.99905,0.0,0.08604]
[1779914901971,64.21,75155.04,0.0,0.99905,0.0,0.08604]
[1779914907807,64.21,75154.0,0.0,0.99905,0.0,0.0862]
[1779914909086,64.21,75154.0,0.0,0.99905,0.0,0.0862]
[1779914910209,64.21,75152.92,0.0,0.99905,0.0,0.08637]
[1779914912032,64.21,75153.14,0.0,0.99905,0.0,0.08633]
[1779914912217,64.21,75153.14,0.0,0.99905,0.0,0.08633]
[1779914912134,64.21,75152.96,0.0,0.99906,0.0,0.08568]
[1779914912721,64.21,75152.96,0.0,0.99906,0.0,0.08568]
[1779914912842,64.21,75153.07,0.0,0.99906,0.0,0.08567]
[1779914914874,64.21,75151.51,0.0,0.99905,0.0,0.08591]
[1779914916888,64.21,75148.1,0.0,0.99905,0.0,0.08643]
[1779914917722,64.21,75148.1,0.0,0.99905,0.0,0.08643]
[1779914917968,64.21,75148.1,0.0,0.99905,0.0,0.08643]
[1779914918902,64.21,75150.92,0.0,0.99905,0.0,0.086]
[1779914925404,64.21,75151.26,0.0,0.99905,0.0,0.08594]
[1779914928972,64.21,75158.85,0.0,0.99907,0.0,0.08478]
[1779914929979,64.21,75160.74,0.0,0.99907,0.0,0.0845]
[1779914931100,64.21,75160.74,0.0,0.99907,0.0,0.0845]
[1779914931218,64.21,75160.74,0.0,0.99907,0.0,0.0845]
[1779914932052,64.21,75161.17,0.0,0.99907,0.0,0.08443]
[1779914932217,64.21,75161.17,0.0,0.99907,0.0,0.08443]
[1779914932088,64.21,75161.17,0.0,0.99907,0.0,0.08443]
[1779914934006,64.21,75159.21,0.0,0.99907,0.0,0.08473]
[1779914936440,64.21,75158.06,0.0,0.99907,0.0,0.0849]
[1779914936470,64.21,75158.06,0.0,0.99907,0.0,0.0849]
[1779914941056,64.21,75160.18,0.0,0.99907,0.0,0.08458]
[1779914943069,64.21,75162.64,0.0,0.99907,0.0,0.08421]
[1779914944866,64.21,75163.7,0.0,0.99908,0.0,0.08405]
[1779914944968,64.21,75163.7,0.0,0.99908,0.0,0.08405]
[1779914945084,64.21,75161.61,0.0,0.99907,0.0,0.08437]
[1779914945850,64.21,75161.61,0.0,0.99907,0.0,0.08437]
[1779914945967,64.21,75161.61,0.0,0.99907,0.0,0.08437]
[1779914946091,64.21,75160.11,0.0,0.99907,0.0,0.08459]
[1779914952133,64.21,75160.09,0.0,0.99907,0.0,0.0846]
[1779914958175,64.21,75160.1,0.0,0.99907,0.0,0.0846]
[1779914961509,64.21,75160.08,0.0,0.99907,0.0,0.0846]
[1779914961717,64.21,75160.08,0.0,0.99907,0.0,0.0846]
[1779914963211,64.21,75162.21,0.0,0.99907,0.0,0.08428]
[1779914968536,64.21,75162.98,0.0,0.99908,0.0,0.08416]
[1779914968588,64.21,75162.98,0.0,0.99908,0.0,0.08416]
[1779914968721,64.21,75162.98,0.0,0.99908,0.0,0.08416]
[1779914969253,64.21,75162.99,0.0,0.99908,0.0,0.08416]
[1779914971267,64.21,75163.47,0.0,0.99908,0.0,0.08342]
[1779914977309,64.21,75163.36,0.0,0.99908,0.0,0.08344]
[1779914982294,64.21,75162.75,0.0,0.99908,0.0,0.08353]
[1779914982470,64.21,75161.8,0.0,0.99908,0.0,0.08367]
[1779914982880,64.21,75161.8,0.0,0.99908,0.0,0.08367]
[1779914982968,64.21,75161.8,0.0,0.99908,0.0,0.08367]
[1779914983026,64.21,75162.17,0.0,0.99908,0.0,0.08362]
[1779914985365,64.21,75165.21,0.0,0.99909,0.0,0.08316]
[1779914986907,64.21,75165.21,0.0,0.99909,0.0,0.08316]
[1779914986971,64.21,75165.21,0.0,0.99909,0.0,0.08316]
[1779914987072,64.21,75167.49,0.0,0.99909,0.0,0.08282]
[1779914994429,64.21,75166.4,0.0,0.99909,0.0,0.08298]
[1779914998681,64.21,75166.49,0.0,0.99909,0.0,0.08297]
[1779914998721,64.21,75166.49,0.0,0.99909,0.0,0.08297]
[1779915003492,64.21,75161.61,0.0,0.99908,0.0,0.0837]
[1779915004865,64.21,75161.61,0.0,0.99908,0.0,0.0837]
[1779915004968,64.21,75161.61,0.0,0.99908,0.0,0.0837]
[1779915005660,64.21,75162.06,0.0,0.99908,0.0,0.08363]
[1779915005718,64.21,75162.06,0.0,0.99908,0.0,0.08363]
[1779915005761,64.21,75162.25,0.0,0.99908,0.0,0.0836]
[1779915011548,64.21,75161.35,0.0,0.99908,0.0,0.08374]
[1779915014569,64.21,75158.97,0.0,0.99908,0.0,0.0841]
[1779915016174,64.21,75158.97,0.0,0.99908,0.0,0.0841]
[1779915016219,64.21,75158.97,0.0,0.99908,0.0,0.0841]
[1779915016271,64.21,75152.37,0.0,0.99906,0.0,0.0851]
[1779915024639,64.21,75152.86,0.0,0.99906,0.0,0.08502]
[1779915027690,64.21,75152.86,0.0,0.99906,0.0,0.08502]
[1779915027727,64.21,75152.86,0.0,0.99906,0.0,0.08502]
[1779915027791,64.21,75155.45,0.0,0.99907,0.0,0.08463]
[1779915028894,64.21,75155.45,0.0,0.99907,0.0,0.08463]
[1779915028968,64.21,75155.45,0.0,0.99907,0.0,0.08463]
[1779915032177,64.21,75156.07,0.0,0.99908,0.0,0.08387]
[1779915033527,64.21,75156.07,0.0,0.99908,0.0,0.08387]
[1779915033725,64.21,75156.07,0.0,0.99908,0.0,0.08387]
[1779915033826,64.21,75156.29,0.0,0.99908,0.0,0.08384]
[1779915035876,64.21,75155.82,0.0,0.99908,0.0,0.08391]
[1779915035968,64.21,75155.82,0.0,0.99908,0.0,0.08391]
[1779915037976,64.21,75154.26,0.0,0.99907,0.0,0.08414]
[1779915045786,64.21,75153.96,0.0,0.99907,0.0,0.08419]
[1779915046964,64.21,75153.96,0.0,0.99907,0.0,0.08419]
[1779915047219,64.21,75153.96,0.0,0.99907,0.0,0.08419]
[1779915047796,64.21,75153.48,0.0,0.99907,0.0,0.08426]
[1779915047968,64.21,75153.48,0.0,0.99907,0.0,0.08426]
[1779915048070,64.21,75153.97,0.0,0.99907,0.0,0.08419]
[1779915053842,64.21,75154.17,0.0,0.99907,0.0,0.08416]
[1779915058750,64.21,75154.17,0.0,0.99907,0.0,0.08416]
[1779915058969,64.21,75154.17,0.0,0.99907,0.0,0.08416]
[1779915059436,64.21,75153.69,0.0,0.99907,0.0,0.08423]
[1779915059468,64.21,75153.69,0.0,0.99907,0.0,0.08423]
[1779915061899,64.21,75153.66,0.0,0.99907,0.0,0.08423]
[1779915066934,64.21,75153.8,0.0,0.99907,0.0,0.08421]
[1779915067898,64.21,75153.8,0.0,0.99907,0.0,0.08421]
[1779915067967,64.21,75153.8,0.0,0.99907,0.0,0.08421]
[1779915078011,64.21,75153.76,0.0,0.99907,0.0,0.08422]
[1779915088086,64.21,75153.87,0.0,0.99907,0.0,0.0842]
[1779915089891,64.21,75152.68,0.0,0.99907,0.0,0.08438]
[1779915089968,64.21,75152.68,0.0,0.99907,0.0,0.08438]
[1779915090686,64.21,75152.12,0.0,0.99907,0.0,0.08447]
[1779915090738,64.21,75152.12,0.0,0.99907,0.0,0.08447]
[1779915091108,64.21,75144.87,0.0,0.99906,0.0,0.0849]
[1779915091620,64.21,75144.87,0.0,0.99906,0.0,0.0849]
[1779915091717,64.21,75144.87,0.0,0.99906,0.0,0.0849]
[1779915092114,64.21,75142.91,0.0,0.99906,0.0,0.08519]
[1779915097152,64.21,75143.58,0.0,0.99906,0.0,0.08509]
[1779915107222,64.21,75144.14,0.0,0.99906,0.0,0.08501]
[1779915110107,64.21,75144.7,0.0,0.99906,0.0,0.08492]
[1779915110218,64.21,75144.7,0.0,0.99906,0.0,0.08492]
[1779915116228,64.21,75144.57,0.0,0.99906,0.0,0.08494]
[1779915117293,64.21,75147.11,0.0,0.99907,0.0,0.08456]
[1779915118722,64.21,75148.3,0.0,0.99907,0.0,0.08437]
[1779915118770,64.21,75148.3,0.0,0.99907,0.0,0.08437]
[1779915118968,64.21,75148.3,0.0,0.99907,0.0,0.08437]
[1779915119934,64.21,75148.44,0.0,0.99907,0.0,0.08435]
[1779915119968,64.21,75148.44,0.0,0.99907,0.0,0.08435]
[1779915120314,64.21,75148.56,0.0,0.99907,0.0,0.08434]
[1779915122329,64.21,75151.11,0.0,0.99908,0.0,0.08395]
[1779915125917,64.21,75150.58,0.0,0.99907,0.0,0.08403]
[1779915125969,64.21,75150.58,0.0,0.99907,0.0,0.08403]
[1779915126357,64.21,75148.75,0.0,0.99907,0.0,0.08431]
[1779915131392,64.21,75149.26,0.0,0.99907,0.0,0.08423]
[1779915132077,64.21,75149.26,0.0,0.99907,0.0,0.08423]
[1779915132224,64.21,75149.26,0.0,0.99907,0.0,0.08423]
[1779915132613,64.21,75148.24,0.0,0.99907,0.0,0.08438]
[1779915132720,64.21,75148.24,0.0,0.99907,0.0,0.08438]
[1779915133406,64.21,75149.16,0.0,0.99907,0.0,0.08424]
[1779915137435,64.21,75150.95,0.0,0.99908,0.0,0.08397]
[1779915137655,64.21,75150.95,0.0,0.99908,0.0,0.08397]
[1779915137721,64.21,75150.95,0.0,0.99908,0.0,0.08397]
[1779915138122,64.21,75150.95,0.0,0.99908,0.0,0.08397]
[1779915138221,64.21,75150.95,0.0,0.99908,0.0,0.08397]
[1779915138442,64.21,75150.03,0.0,0.99907,0.0,0.08411]
[1779915143477,64.21,75150.11,0.0,0.99907,0.0,0.0841]
[1779915149195,64.21,75150.14,0.0,0.99907,0.0,0.0841]
[1779915149217,64.21,75150.14,0.0,0.99907,0.0,0.0841]
[1779915149866,64.21,75150.14,0.0,0.99907,0.0,0.0841]
[1779915149969,64.21,75150.14,0.0,0.99907,0.0,0.0841]
[1779915150070,64.21,75150.19,0.0,0.99907,0.0,0.08409]
[1779915152540,64.21,75150.24,0.0,0.99908,0.0,0.08341]
[1779915158211,64.21,75150.36,0.0,0.99908,0.0,0.0834]
[1779915168729,64.21,75150.55,0.0,0.99908,0.0,0.08337]
[1779915168967,64.21,75150.55,0.0,0.99908,0.0,0.08337]
[1779915172870,64.21,75149.57,0.0,0.99908,0.0,0.08352]
[1779915172971,64.21,75149.57,0.0,0.99908,0.0,0.08352]
[1779915172971,64.21,75150.1,0.0,0.99908,0.0,0.08344]
[1779915180738,64.21,75150.22,0.0,0.99908,0.0,0.08342]
[1779915186780,64.21,75150.18,0.0,0.99908,0.0,0.08342]
[1779915188132,64.21,75150.18,0.0,0.99908,0.0,0.08342]
[1779915188218,64.21,75150.18,0.0,0.99908,0.0,0.08342]
[1779915191273,64.21,75149.29,0.0,0.99908,0.0,0.08356]
[1779915191467,64.21,75149.29,0.0,0.99908,0.0,0.08356]
[1779915191319,64.21,75143.46,0.0,0.99907,0.0,0.08444]
[1779915191877,64.21,75143.46,0.0,0.99907,0.0,0.08444]
[1779915191968,64.21,75143.46,0.0,0.99907,0.0,0.08444]
[1779915192069,64.21,75139.97,0.0,0.99906,0.0,0.08497]
[1779915193829,64.21,75136.69,0.0,0.99906,0.0,0.08547]
[1779915197858,64.21,75138.37,0.0,0.99906,0.0,0.08521]
[1779915199300,64.21,75142.15,0.0,0.99907,0.0,0.08464]
[1779915200007,64.21,75142.15,0.0,0.99907,0.0,0.08464]
[1779915200223,64.21,75142.15,0.0,0.99907,0.0,0.08464]
[1779915205914,64.21,75141.8,0.0,0.99907,0.0,0.08469]
[1779915212963,64.21,75141.91,0.0,0.99907,0.0,0.084]
[1779915214872,64.21,75142.38,0.0,0.99907,0.0,0.08393]
[1779915214967,64.21,75142.38,0.0,0.99907,0.0,0.08393]
[1779915216048,64.21,75142.44,0.0,0.99907,0.0,0.08392]
[1779915216220,64.21,75142.44,0.0,0.99907,0.0,0.08392]
[1779915216321,64.21,75142.46,0.0,0.99907,0.0,0.08392]
[1779915222027,64.21,75142.61,0.0,0.99907,0.0,0.0839]
[1779915224650,64.21,75142.59,0.0,0.99907,0.0,0.0839]
[1779915224717,64.21,75142.59,0.0,0.99907,0.0,0.0839]
[1779915225047,64.21,75138.28,0.0,0.99907,0.0,0.08455]
[1779915226413,64.21,75138.28,0.0,0.99907,0.0,0.08455]
[1779915226471,64.21,75138.28,0.0,0.99907,0.0,0.08455]
[1779915226464,64.21,75133.06,0.0,0.99906,0.0,0.08535]
[1779915229075,64.21,75126.98,0.0,0.99905,0.0,0.08629]
[1779915234110,64.21,75127.72,0.0,0.99905,0.0,0.08617]
[1779915238140,64.21,75121.35,0.0,0.99903,0.0,0.08716]
[1779915239421,64.21,75119.09,0.0,0.99903,0.0,0.08752]
[1779915240434,64.21,75119.09,0.0,0.99903,0.0,0.08752]
[1779915240469,64.21,75119.09,0.0,0.99903,0.0,0.08752]
[1779915240531,64.21,75118.66,0.0,0.99903,0.0,0.08758]
[1779915240727,64.21,75118.66,0.0,0.99903,0.0,0.08758]
[1779915246196,64.21,75119.49,0.0,0.99903,0.0,0.08745]
[1779915250134,64.21,75120.31,0.0,0.99903,0.0,0.08732]
[1779915250226,64.21,75120.31,0.0,0.99903,0.0,0.08732]
[1779915250235,64.21,75120.78,0.0,0.99903,0.0,0.08725]
[1779915250846,64.21,75120.78,0.0,0.99903,0.0,0.08725]
[1779915250967,64.21,75120.78,0.0,0.99903,0.0,0.08725]
[1779915253245,64.21,75127.63,0.0,0.99905,0.0,0.08619]
[1779915255445,64.21,75127.17,0.0,0.99905,0.0,0.08626]
[1779915257909,64.21,75128.59,0.0,0.99905,0.0,0.08604]
[1779915257969,64.21,75128.59,0.0,0.99905,0.0,0.08604]
[1779915258452,64.21,75128.59,0.0,0.99905,0.0,0.08604]
[1779915258468,64.21,75128.59,0.0,0.99905,0.0,0.08604]
[1779915258548,64.21,75129.65,0.0,0.99905,0.0,0.08587]
[1779915259287,64.21,75132.28,0.0,0.99906,0.0,0.08547]
[1779915262308,64.21,75130.25,0.0,0.99905,0.0,0.08578]
[1779915263315,64.21,75128.59,0.0,0.99905,0.0,0.08604]
[1779915264509,64.21,75128.59,0.0,0.99905,0.0,0.08604]
[1779915264322,64.21,75126.69,0.0,0.99904,0.0,0.08633]
[1779915264720,64.21,75126.69,0.0,0.99904,0.0,0.08633]
[1779915265330,64.21,75126.69,0.0,0.99904,0.0,0.08633]
[1779915265468,64.21,75126.69,0.0,0.99904,0.0,0.08633]
[1779915265568,64.21,75126.6,0.0,0.99904,0.0,0.08634]
[1779915270896,64.21,75126.69,0.0,0.99904,0.0,0.08633]
[1779915271372,64.21,75126.7,0.0,0.99905,0.0,0.08565]
[1779915276407,64.21,75127.01,0.0,0.99905,0.0,0.0856]
[1779915278532,64.21,75128.04,0.0,0.99905,0.0,0.08544]
[1779915278634,64.21,75128.83,0.0,0.99906,0.0,0.08532]
[1779915278739,64.21,75128.83,0.0,0.99906,0.0,0.08532]
[1779915279176,64.21,75128.83,0.0,0.99906,0.0,0.08532]
[1779915279218,64.21,75128.83,0.0,0.99906,0.0,0.08532]
[1779915285470,64.21,75128.82,0.0,0.99906,0.0,0.08532]
[1779915290504,64.21,75129.69,0.0,0.99906,0.0,0.08519]
[1779915292904,64.21,75129.66,0.0,0.99906,0.0,0.08519]
[1779915292969,64.21,75129.66,0.0,0.99906,0.0,0.08519]
[1779915293526,64.21,75130.17,0.0,0.99906,0.0,0.08511]
[1779915293995,64.21,75130.17,0.0,0.99906,0.0,0.08511]
[1779915294223,64.21,75130.17,0.0,0.99906,0.0,0.08511]
[1779915299568,64.21,75130.27,0.0,0.99906,0.0,0.0851]
[1779915300575,64.21,75132.81,0.0,0.99906,0.0,0.08471]
[1779915301905,64.21,75132.09,0.0,0.99906,0.0,0.08482]
[1779915301970,64.21,75132.09,0.0,0.99906,0.0,0.08482]
[1779915302589,64.21,75131.6,0.0,0.99906,0.0,0.08489]
[1779915303216,64.21,75131.6,0.0,0.99906,0.0,0.08489]
[1779915303467,64.21,75131.6,0.0,0.99906,0.0,0.08489]
[1779915315680,64.21,75131.39,0.0,0.99906,0.0,0.08493]
[1779915320715,64.21,75131.76,0.0,0.99906,0.0,0.08487]
[1779915325750,64.21,75135.98,0.0,0.99907,0.0,0.08423]
[1779915326768,64.21,75135.98,0.0,0.99907,0.0,0.08423]
[1779915326974,64.21,75135.98,0.0,0.99907,0.0,0.08423]
[1779915327068,64.21,75137.38,0.0,0.99907,0.0,0.08402]
[1779915328363,64.21,75137.38,0.0,0.99907,0.0,0.08402]
[1779915328471,64.21,75137.38,0.0,0.99907,0.0,0.08402]
[1779915328572,64.21,75139.87,0.0,0.99908,0.0,0.08364]
[1779915328771,64.21,75141.16,0.0,0.99908,0.0,0.08345]
[1779915331792,64.21,75142.0,0.0,0.99909,0.0,0.08266]
[1779915332799,64.21,75143.41,0.0,0.99909,0.0,0.08245]
[1779915337835,64.21,75143.72,0.0,0.99909,0.0,0.0824]
[1779915342870,64.21,75143.68,0.0,0.99909,0.0,0.08241]
[1779915344327,64.21,75143.68,0.0,0.99909,0.0,0.08241]
[1779915344470,64.21,75143.68,0.0,0.99909,0.0,0.08241]
[1779915344569,64.21,75144.21,0.0,0.99909,0.0,0.08233]
[1779915346207,64.21,75144.28,0.0,0.99909,0.0,0.08232]
[1779915346223,64.21,75144.28,0.0,0.99909,0.0,0.08232]
[1779915351932,64.21,75145.67,0.0,0.99909,0.0,0.08211]
[1779915356606,64.21,75145.71,0.0,0.99909,0.0,0.0821]
[1779915356643,64.21,75145.48,0.0,0.99909,0.0,0.08214]
[1779915356724,64.21,75145.48,0.0,0.99909,0.0,0.08214]
[1779915356968,64.21,75145.52,0.0,0.99909,0.0,0.08213]
[1779915358482,64.21,75145.52,0.0,0.99909,0.0,0.08213]
[1779915358730,64.21,75145.37,0.0,0.99909,0.0,0.08215]
[1779915360996,64.21,75153.33,0.0,0.99911,0.0,0.08098]
[1779915362246,64.21,75153.33,0.0,0.99911,0.0,0.08098]
[1779915362469,64.21,75153.33,0.0,0.99911,0.0,0.08098]
[1779915362492,64.21,75156.07,0.0,0.99911,0.0,0.08058]
[1779915364160,64.21,75155.56,0.0,0.99911,0.0,0.08066]
[1779915364222,64.21,75155.56,0.0,0.99911,0.0,0.08066]
[1779915368045,64.21,75158.1,0.0,0.99912,0.0,0.08029]
[1779915373083,64.21,75158.06,0.0,0.99912,0.0,0.08029]
[1779915378118,64.21,75158.61,0.0,0.99912,0.0,0.08021]
[1779915379379,64.21,75158.61,0.0,0.99912,0.0,0.08021]
[1779915379472,64.21,75158.61,0.0,0.99912,0.0,0.08021]
[1779915379480,64.21,75158.56,0.0,0.99912,0.0,0.08022]
[1779915380767,64.21,75158.57,0.0,0.99912,0.0,0.08022]
[1779915380973,64.21,75158.57,0.0,0.99912,0.0,0.08022]
[1779915386174,64.21,75158.66,0.0,0.99912,0.0,0.0802]
[1779915389161,64.21,75158.71,0.0,0.99912,0.0,0.0802]
[1779915389221,64.21,75158.71,0.0,0.99912,0.0,0.0802]
[1779915389320,64.21,75159.1,0.0,0.99912,0.0,0.08014]
[1779915391389,64.21,75159.1,0.0,0.99912,0.0,0.08014]
[1779915391477,64.21,75159.1,0.0,0.99912,0.0,0.08014]
[1779915391490,64.21,75159.17,0.0,0.99913,0.0,0.07949]
[1779915392215,64.21,75160.81,0.0,0.99913,0.0,0.07925]
[1779915394412,64.21,75161.69,0.0,0.99913,0.0,0.07912]
[1779915394475,64.21,75161.69,0.0,0.99913,0.0,0.07912]
[1779915394569,64.21,75162.83,0.0,0.99913,0.0,0.07896]
[1779915395836,64.21,75163.07,0.0,0.99913,0.0,0.07893]
[1779915395971,64.21,75163.07,0.0,0.99913,0.0,0.07893]
[1779915401279,64.21,75161.92,0.0,0.99913,0.0,0.07909]
[1779915406315,64.21,75162.43,0.0,0.99913,0.0,0.07902]
[1779915410330,64.21,75163.37,0.0,0.99913,0.0,0.07888]
[1779915410468,64.21,75163.37,0.0,0.99913,0.0,0.07888]
[1779915410551,64.21,75167.68,0.0,0.99914,0.0,0.07827]
[1779915411349,64.21,75166.55,0.0,0.99914,0.0,0.07843]
[1779915412722,64.21,75166.55,0.0,0.99914,0.0,0.07843]
[1779915412970,64.21,75166.22,0.0,0.99914,0.0,0.07848]
[1779915418399,64.21,75166.0,0.0,0.99914,0.0,0.07851]
[1779915422037,64.21,75166.62,0.0,0.99914,0.0,0.07842]
[1779915422219,64.21,75166.62,0.0,0.99914,0.0,0.07842]
[1779915422427,64.21,75166.63,0.0,0.99914,0.0,0.07842]
[1779915424415,64.21,75166.57,0.0,0.99914,0.0,0.07843]
[1779915424472,64.21,75166.57,0.0,0.99914,0.0,0.07843]
[1779915430482,64.21,75166.63,0.0,0.99914,0.0,0.07842]
[1779915438459,64.21,75166.63,0.0,0.99914,0.0,0.07842]
[1779915438468,64.21,75166.63,0.0,0.99914,0.0,0.07842]
[1779915438560,64.21,75166.63,0.0,0.99914,0.0,0.07842]
[1779915440334,64.21,75166.48,0.0,0.99914,0.0,0.07844]
[1779915440474,64.21,75166.48,0.0,0.99914,0.0,0.07844]
[1779915441560,64.21,75164.67,0.0,0.99913,0.0,0.0787]
[1779915442608,64.21,75164.67,0.0,0.99913,0.0,0.0787]
[1779915442727,64.21,75164.67,0.0,0.99913,0.0,0.0787]
[1779915442709,64.21,75161.93,0.0,0.99913,0.0,0.07909]
[1779915443574,64.21,75159.57,0.0,0.99913,0.0,0.07943]
[1779915446431,64.21,75159.65,0.0,0.99913,0.0,0.07942]
[1779915446469,64.21,75159.65,0.0,0.99913,0.0,0.07942]
[1779915451744,64.21,75160.7,0.0,0.99913,0.0,0.07927]
[1779915451633,64.21,75163.16,0.0,0.99914,0.0,0.07828]
[1779915451969,64.21,75163.16,0.0,0.99914,0.0,0.07828]
[1779915452640,64.21,75164.34,0.0,0.99914,0.0,0.07811]
[1779915453647,64.21,75165.24,0.0,0.99914,0.0,0.07798]
[1779915453866,64.21,75165.24,0.0,0.99914,0.0,0.07798]
[1779915453971,64.21,75165.24,0.0,0.99914,0.0,0.07798]
[1779915459483,64.21,75165.17,0.0,0.99914,0.0,0.07799]
[1779915459720,64.21,75165.17,0.0,0.99914,0.0,0.07799]
[1779915459689,64.21,75164.46,0.0,0.99914,0.0,0.07809]
[1779915460696,64.21,75164.67,0.0,0.99914,0.0,0.07806]
[1779915461243,64.21,75164.67,0.0,0.99914,0.0,0.07806]
[1779915461467,64.21,75164.67,0.0,0.99914,0.0,0.07806]
[1779915466737,64.21,75164.19,0.0,0.99914,0.0,0.07813]
[1779915468571,64.21,75163.82,0.0,0.99914,0.0,0.07818]
[1779915468725,64.21,75163.82,0.0,0.99914,0.0,0.07818]
[1779915472660,64.21,75163.6,0.0,0.99914,0.0,0.07821]
[1779915472725,64.21,75163.6,0.0,0.99914,0.0,0.07821]
[1779915472780,64.21,75163.41,0.0,0.99914,0.0,0.07824]
[1779915475161,64.21,75163.61,0.0,0.99914,0.0,0.07821]
[1779915475222,64.21,75163.61,0.0,0.99914,0.0,0.07821]
[1779915480837,64.21,75163.71,0.0,0.99914,0.0,0.0782]
[1779915486039,64.21,75163.83,0.0,0.99914,0.0,0.07818]
[1779915491914,64.21,75163.37,0.0,0.99914,0.0,0.07825]
[1779915497956,64.21,75164.26,0.0,0.99914,0.0,0.07812]
[1779915502991,64.21,75164.3,0.0,0.99914,0.0,0.07811]
[1779915508025,64.21,75164.92,0.0,0.99914,0.0,0.07803]
[1779915511047,64.21,75164.65,0.0,0.99915,0.0,0.07743]
[1779915512054,64.21,75160.13,0.0,0.99914,0.0,0.07807]
[1779915513061,64.21,75158.5,0.0,0.99914,0.0,0.0783]
[1779915514068,64.21,75154.71,0.0,0.99913,0.0,0.07884]
[1779915515134,64.21,75154.71,0.0,0.99913,0.0,0.07884]
[1779915515223,64.21,75154.71,0.0,0.99913,0.0,0.07884]
[1779915515235,64.21,75153.32,0.0,0.99913,0.0,0.07904]
[1779915523131,64.21,75153.95,0.0,0.99913,0.0,0.07895]
[1779915524139,64.21,75154.89,0.0,0.99913,0.0,0.07882]
[1779915529173,64.21,75155.25,0.0,0.99913,0.0,0.07877]
[1779915531187,64.21,75156.3,0.0,0.99913,0.0,0.07862]
[1779915532194,64.21,75158.24,0.0,0.99914,0.0,0.07834]
[1779915534766,64.21,75157.62,0.0,0.99914,0.0,0.07843]
[1779915534972,64.21,75157.1,0.0,0.99914,0.0,0.0785]
[1779915540255,64.21,75159.07,0.0,0.99914,0.0,0.07822]
[1779915540943,64.21,75159.07,0.0,0.99914,0.0,0.07822]
[1779915540967,64.21,75159.07,0.0,0.99914,0.0,0.07822]
[1779915541263,64.21,75166.16,0.0,0.99915,0.0,0.07722]
[1779915542268,64.21,75168.06,0.0,0.99915,0.0,0.07695]
[1779915547303,64.21,75167.89,0.0,0.99915,0.0,0.07698]
[1779915548310,64.21,75165.82,0.0,0.99915,0.0,0.07727]
[1779915550324,64.21,75164.68,0.0,0.99915,0.0,0.07743]
[1779915551331,64.21,75162.08,0.0,0.99914,0.0,0.07779]
[1779915555359,64.21,75161.19,0.0,0.99914,0.0,0.07792]
[1779915556366,64.21,75160.06,0.0,0.99914,0.0,0.07808]
[1779915561401,64.21,75159.59,0.0,0.99914,0.0,0.07815]
[1779915567443,64.21,75158.66,0.0,0.99914,0.0,0.07828]
[1779915571472,64.21,75158.72,0.0,0.99915,0.0,0.07764]
[1779915574493,64.21,75153.35,0.0,0.99914,0.0,0.0784]
[1779915577541,64.21,75153.59,0.0,0.99914,0.0,0.07836]
[1779915577717,64.21,75153.59,0.0,0.99914,0.0,0.07836]
[1779915577774,64.21,75153.56,0.0,0.99914,0.0,0.07837]
[1779915586774,64.21,75153.56,0.0,0.99914,0.0,0.07837]
[1779915592995,64.21,75154.07,0.0,0.99914,0.0,0.0783]
[1779915594632,64.21,75153.11,0.0,0.99914,0.0,0.07843]
[1779915596646,64.21,75153.81,0.0,0.99914,0.0,0.07833]
[1779915598660,64.21,75153.0,0.0,0.99914,0.0,0.07845]
[1779915601682,64.21,75144.64,0.0,0.99912,0.0,0.07965]
[1779915602690,64.21,75144.05,0.0,0.99912,0.0,0.07974]
[1779915607724,64.21,75143.95,0.0,0.99912,0.0,0.07975]
[1779915610745,64.21,75140.96,0.0,0.99911,0.0,0.08018]
[1779915615780,64.21,75141.53,0.0,0.99912,0.0,0.0801]
[1779915621615,64.21,75141.53,0.0,0.99912,0.0,0.0801]
[1779915626863,64.21,75124.72,0.0,0.99909,0.0,0.08258]
[1779915627867,64.21,75118.86,0.0,0.99907,0.0,0.08346]
[1779915629881,64.21,75117.47,0.0,0.99907,0.0,0.08367]
[1779915632219,64.21,75117.79,0.0,0.99908,0.0,0.08295]
[1779915632472,64.21,75117.79,0.0,0.99908,0.0,0.08295]
[1779915637937,64.21,75118.48,0.0,0.99908,0.0,0.08285]
[1779915638949,64.21,75119.39,0.0,0.99908,0.0,0.08271]
[1779915639951,64.21,75122.02,0.0,0.99909,0.0,0.08232]
[1779915642576,64.21,75122.01,0.0,0.99909,0.0,0.08232]
[1779915642724,64.21,75122.01,0.0,0.99909,0.0,0.08232]
[1779915642972,64.21,75119.72,0.0,0.99908,0.0,0.08266]
[1779915646815,64.21,75119.16,0.0,0.99908,0.0,0.08274]
[1779915646974,64.21,75119.16,0.0,0.99908,0.0,0.08274]
[1779915650026,64.21,75118.34,0.0,0.99908,0.0,0.08287]
[1779915656068,64.21,75118.09,0.0,0.99908,0.0,0.0829]
[1779915659089,64.21,75118.98,0.0,0.99908,0.0,0.08277]
[1779915660611,64.21,75118.98,0.0,0.99908,0.0,0.08277]
[1779915660722,64.21,75118.98,0.0,0.99908,0.0,0.08277]
[1779915661103,64.21,75120.22,0.0,0.99908,0.0,0.08259]
[1779915662109,64.21,75120.93,0.0,0.99909,0.0,0.08248]
[1779915667301,64.21,75120.88,0.0,0.99909,0.0,0.08249]
[1779915673187,64.21,75120.57,0.0,0.99909,0.0,0.08253]
[1779915678023,64.21,75120.79,0.0,0.99909,0.0,0.0825]
[1779915678219,64.21,75120.73,0.0,0.99909,0.0,0.08251]
[1779915683257,64.21,75120.5,0.0,0.99909,0.0,0.08254]
[1779915688292,64.21,75121.04,0.0,0.99909,0.0,0.08246]
[1779915691005,64.21,75121.08,0.0,0.99909,0.0,0.08246]
[1779915691018,64.21,75121.08,0.0,0.99909,0.0,0.08179]
[1779915691235,64.21,75121.08,0.0,0.99909,0.0,0.08179]
[1779915694334,64.21,75127.94,0.0,0.99911,0.0,0.08078]
[1779915695536,64.21,75127.94,0.0,0.99911,0.0,0.08078]
[1779915695723,64.21,75127.94,0.0,0.99911,0.0,0.08078]
[1779915695788,64.21,75135.0,0.0,0.99912,0.0,0.07975]
[1779915701383,64.21,75134.89,0.0,0.99912,0.0,0.07977]
[1779915703105,64.21,75135.0,0.0,0.99912,0.0,0.07975]
[1779915703226,64.21,75135.0,0.0,0.99912,0.0,0.07975]
[1779915707426,64.21,75135.78,0.0,0.99912,0.0,0.07964]
[1779915714474,64.21,75135.26,0.0,0.99912,0.0,0.07971]
[1779915716488,64.21,75130.07,0.0,0.99911,0.0,0.08047]
[1779915718114,64.21,75129.53,0.0,0.99911,0.0,0.08055]
[1779915718218,64.21,75129.53,0.0,0.99911,0.0,0.08055]
[1779915720516,64.21,75126.2,0.0,0.9991,0.0,0.08104]
[1779915721524,64.21,75111.4,0.0,0.99908,0.0,0.08324]
[1779915722530,64.21,75103.38,0.0,0.99906,0.0,0.08446]
[1779915723537,64.21,75098.07,0.0,0.99905,0.0,0.08527]
[1779915725006,64.21,75098.07,0.0,0.99905,0.0,0.08527]
[1779915724544,64.21,75098.03,0.0,0.99905,0.0,0.08528]
[1779915725551,64.21,75099.96,0.0,0.99905,0.0,0.08498]
[1779915726735,64.21,75099.96,0.0,0.99905,0.0,0.08498]
[1779915727076,64.21,75099.96,0.0,0.99905,0.0,0.08498]
[1779915726770,64.21,75102.32,0.0,0.99906,0.0,0.08462]
[1779915727220,64.21,75102.32,0.0,0.99906,0.0,0.08462]
[1779915727564,64.21,75101.58,0.0,0.99906,0.0,0.08473]
[1779915729579,64.21,75100.59,0.0,0.99906,0.0,0.08489]
[1779915730586,64.21,75102.54,0.0,0.99906,0.0,0.08459]
[1779915731593,64.21,75104.33,0.0,0.99906,0.0,0.08431]
[1779915733383,64.21,75104.33,0.0,0.99906,0.0,0.08431]
[1779915733469,64.21,75104.33,0.0,0.99906,0.0,0.08431]
[1779915739655,64.21,75104.54,0.0,0.99906,0.0,0.08428]
[1779915745698,64.21,75104.37,0.0,0.99906,0.0,0.08431]
[1779915750734,64.21,75104.04,0.0,0.99906,0.0,0.08436]
[1779915750931,64.21,75104.12,0.0,0.99906,0.0,0.08435]
[1779915751740,64.21,75104.0,0.0,0.99907,0.0,0.08369]
[1779915752827,64.21,75104.0,0.0,0.99907,0.0,0.08369]
[1779915752971,64.21,75104.0,0.0,0.99907,0.0,0.08369]
[1779915754724,64.21,75104.04,0.0,0.99907,0.0,0.08368]
[1779915754825,64.21,75104.04,0.0,0.99907,0.0,0.08368]
[1779915756775,64.21,75099.48,0.0,0.99906,0.0,0.08437]
[1779915758017,64.21,75099.48,0.0,0.99906,0.0,0.08437]
[1779915758218,64.21,75099.44,0.0,0.99906,0.0,0.08438]
[1779915759796,64.21,75101.22,0.0,0.99906,0.0,0.08411]
[1779915765838,64.21,75100.82,0.0,0.99906,0.0,0.08417]
[1779915768860,64.21,75103.35,0.0,0.99907,0.0,0.08378]
[1779915770382,64.21,75104.45,0.0,0.99907,0.0,0.08362]
[1779915770469,64.21,75104.45,0.0,0.99907,0.0,0.08362]
[1779915771875,64.21,75104.45,0.0,0.99907,0.0,0.08362]
[1779915771967,64.21,75104.45,0.0,0.99907,0.0,0.08362]
[1779915771977,64.21,75104.45,0.0,0.99907,0.0,0.08362]
[1779915776916,64.21,75113.26,0.0,0.99909,0.0,0.08229]
[1779915777713,64.21,75113.26,0.0,0.99909,0.0,0.08229]
[1779915777730,64.21,75113.26,0.0,0.99909,0.0,0.08229]
[1779915777924,64.21,75112.29,0.0,0.99908,0.0,0.08244]
[1779915780945,64.21,75110.07,0.0,0.99908,0.0,0.08277]
[1779915781952,64.21,75112.24,0.0,0.99908,0.0,0.08245]
[1779915782312,64.21,75112.24,0.0,0.99908,0.0,0.08245]
[1779915782469,64.21,75112.24,0.0,0.99908,0.0,0.08245]
[1779915782960,64.21,75106.65,0.0,0.99907,0.0,0.08329]
[1779915783966,64.21,75098.72,0.0,0.99906,0.0,0.08449]
[1779915785461,64.21,75099.9,0.0,0.99906,0.0,0.08431]
[1779915785469,64.21,75099.9,0.0,0.99906,0.0,0.08431]
[1779915785979,64.21,75098.99,0.0,0.99906,0.0,0.08445]
[1779915789001,64.21,75097.12,0.0,0.99906,0.0,0.08473]
[1779915794036,64.21,75098.46,0.0,0.99906,0.0,0.08453]
[1779915795431,64.21,75099.38,0.0,0.99906,0.0,0.08439]
[1779915795469,64.21,75099.38,0.0,0.99906,0.0,0.08439]
[1779915805114,64.21,75102.44,0.0,0.99907,0.0,0.08392]
[1779915807117,64.21,75102.44,0.0,0.99907,0.0,0.08392]
[1779915807225,64.21,75102.44,0.0,0.99907,0.0,0.08392]
[1779915809012,64.21,75102.44,0.0,0.99907,0.0,0.08392]
[1779915809142,64.21,75102.26,0.0,0.99907,0.0,0.08395]
[1779915809218,64.21,75102.26,0.0,0.99907,0.0,0.08395]
[1779915811156,64.21,75102.27,0.0,0.99907,0.0,0.08327]
[1779915816191,64.21,75101.24,0.0,0.99907,0.0,0.08343]
[1779915821226,64.21,75100.16,0.0,0.99907,0.0,0.08359]
[1779915823394,64.21,75100.03,0.0,0.99907,0.0,0.08361]
[1779915823471,64.21,75100.03,0.0,0.99907,0.0,0.08361]
[1779915829117,64.21,75100.16,0.0,0.99907,0.0,0.08359]
[1779915829218,64.21,75099.24,0.0,0.99907,0.0,0.08373]
[1779915829282,64.21,75091.71,0.0,0.99905,0.0,0.08488]
[1779915830681,64.21,75091.71,0.0,0.99905,0.0,0.08488]
[1779915830720,64.21,75091.71,0.0,0.99905,0.0,0.08488]
[1779915830758,64.21,75091.71,0.0,0.99905,0.0,0.08488]
[1779915838346,64.21,75092.28,0.0,0.99906,0.0,0.08479]
[1779915840429,64.21,75092.28,0.0,0.99906,0.0,0.08479]
[1779915840468,64.21,75092.28,0.0,0.99906,0.0,0.08479]
[1779915840569,64.21,75094.34,0.0,0.99906,0.0,0.08448]
[1779915845799,64.21,75094.74,0.0,0.99906,0.0,0.08442]
[1779915845969,64.21,75094.74,0.0,0.99906,0.0,0.08442]
[1779915846070,64.21,75096.46,0.0,0.99906,0.0,0.08415]
[1779915846884,64.21,75096.46,0.0,0.99906,0.0,0.08415]
[1779915846968,64.21,75096.46,0.0,0.99906,0.0,0.08415]
[1779915847069,64.21,75098.74,0.0,0.99907,0.0,0.08381]
[1779915849425,64.21,75100.88,0.0,0.99907,0.0,0.08348]
[1779915853842,64.21,75101.04,0.0,0.99907,0.0,0.08346]
[1779915853969,64.21,75101.04,0.0,0.99907,0.0,0.08346]
[1779915863127,64.21,75100.69,0.0,0.99907,0.0,0.08351]
[1779915863217,64.21,75100.69,0.0,0.99907,0.0,0.08351]
[1779915864984,64.21,75100.77,0.0,0.99907,0.0,0.0835]
[1779915865219,64.21,75100.77,0.0,0.99907,0.0,0.0835]
[1779915865069,64.21,75100.77,0.0,0.99907,0.0,0.0835]
[1779915871580,64.21,75100.7,0.0,0.99908,0.0,0.08284]
[1779915873377,64.21,75100.74,0.0,0.99908,0.0,0.08283]
[1779915873701,64.21,75098.44,0.0,0.99907,0.0,0.08318]
[1779915877622,64.21,75096.55,0.0,0.99907,0.0,0.08346]
[1779915880382,64.21,75095.33,0.0,0.99907,0.0,0.08365]
[1779915880469,64.21,75095.33,0.0,0.99907,0.0,0.08365]
[1779915880483,64.21,75095.33,0.0,0.99907,0.0,0.08365]
[1779915883664,64.21,75090.2,0.0,0.99906,0.0,0.08443]
[1779915886685,64.21,75087.42,0.0,0.99905,0.0,0.08486]
[1779915891729,64.21,75087.05,0.0,0.99905,0.0,0.08491]
[1779915892736,64.21,75083.06,0.0,0.99905,0.0,0.08553]
[1779915895757,64.21,75081.13,0.0,0.99904,0.0,0.08583]
[1779915900791,64.21,75080.22,0.0,0.99904,0.0,0.08597]
[1779915902806,64.21,75134.0,0.0,0.99914,0.0,0.07796]
[1779915904820,64.21,75134.49,0.0,0.99914,0.0,0.07789]
[1779915909855,64.21,75135.41,0.0,0.99914,0.0,0.07776]
[1779915918918,64.21,75135.6,0.0,0.99914,0.0,0.07773]
[1779915919926,64.21,75078.02,0.0,0.99904,0.0,0.08631]
[1779915921154,64.21,75078.02,0.0,0.99904,0.0,0.08631]
[1779915921248,64.21,75078.02,0.0,0.99904,0.0,0.08631]
[1779915922218,64.21,75078.02,0.0,0.99904,0.0,0.08631]
[1779915929996,64.21,75078.02,0.0,0.99904,0.0,0.08631]
[1779915932719,64.21,75078.02,0.0,0.99904,0.0,0.08631]
[1779915932969,64.21,75078.02,0.0,0.99904,0.0,0.08631]
[1779915933070,64.21,75078.02,0.0,0.99904,0.0,0.08562]
[1779915934647,64.21,75078.02,0.0,0.99904,0.0,0.08562]
[1779915934723,64.21,75078.02,0.0,0.99904,0.0,0.08562]
[1779915934823,64.21,75078.02,0.0,0.99904,0.0,0.08562]
[1779915936038,64.21,75075.1,0.0,0.99904,0.0,0.08607]
[1779915941073,64.21,75072.3,0.0,0.99903,0.0,0.08651]
[1779915946108,64.21,75070.88,0.0,0.99903,0.0,0.08673]
[1779915948121,64.21,75073.51,0.0,0.99903,0.0,0.08632]
[1779915953157,64.21,75073.28,0.0,0.99903,0.0,0.08636]
[1779915958192,64.21,75074.02,0.0,0.99904,0.0,0.08624]
[1779915963226,64.21,75074.74,0.0,0.99904,0.0,0.08613]
[1779915964234,64.21,75078.28,0.0,0.99904,0.0,0.08558]
[1779915965240,64.21,75088.68,0.0,0.99906,0.0,0.08398]
[1779915966248,64.21,75090.24,0.0,0.99907,0.0,0.08374]
[1779915967255,64.21,75091.96,0.0,0.99907,0.0,0.08348]
[1779915967549,64.21,75091.96,0.0,0.99907,0.0,0.08348]
[1779915967720,64.21,75091.96,0.0,0.99907,0.0,0.08348]
[1779915968262,64.21,75090.59,0.0,0.99907,0.0,0.08369]
[1779915974304,64.21,75091.7,0.0,0.99907,0.0,0.08352]
[1779915975000,64.21,75091.7,0.0,0.99907,0.0,0.08352]
[1779915980346,64.21,75091.63,0.0,0.99907,0.0,0.08353]
[1779915985383,64.21,75095.08,0.0,0.99908,0.0,0.08301]
[1779915986530,64.21,75095.08,0.0,0.99908,0.0,0.08301]
[1779915986724,64.21,75095.08,0.0,0.99908,0.0,0.08301]
[1779915986825,64.21,75096.23,0.0,0.99908,0.0,0.08284]
[1779915991424,64.21,75096.93,0.0,0.99909,0.0,0.08206]
[1779915992432,64.21,75099.52,0.0,0.99909,0.0,0.08167]
[1779915994445,64.21,75103.52,0.0,0.9991,0.0,0.08108]
[1779915996460,64.21,75105.94,0.0,0.9991,0.0,0.08072]
[1779915998474,64.21,75108.0,0.0,0.99911,0.0,0.08042]
[1779916002502,64.21,75110.34,0.0,0.99911,0.0,0.08008]
[1779916008545,64.21,75110.81,0.0,0.99911,0.0,0.08001]
[1779916013578,64.21,75110.59,0.0,0.99911,0.0,0.08004]
[1779916020628,64.21,75110.63,0.0,0.99911,0.0,0.08004]
[1779916022642,64.21,75108.35,0.0,0.99911,0.0,0.08037]
[1779916027677,64.21,75108.64,0.0,0.99911,0.0,0.08033]
[1779916032712,64.21,75109.69,0.0,0.99911,0.0,0.08017]
[1779916038754,64.21,75110.15,0.0,0.99911,0.0,0.08011]
[1779916043788,64.21,75110.11,0.0,0.99911,0.0,0.08011]
[1779916049831,64.21,75110.77,0.0,0.99911,0.0,0.08002]
[1779916050838,64.21,75114.53,0.0,0.99912,0.0,0.07947]
[1779916051845,64.21,75113.79,0.0,0.99912,0.0,0.07893]
[1779916052852,64.21,75108.59,0.0,0.99911,0.0,0.07968]
[1779916054121,64.21,75108.59,0.0,0.99911,0.0,0.07968]
[1779916054136,64.21,75074.49,0.0,0.99905,0.0,0.08479]
[1779916054866,64.21,75070.65,0.0,0.99904,0.0,0.08538]
[1779916055873,64.21,75070.46,0.0,0.99904,0.0,0.08541]
[1779916057191,64.21,75070.46,0.0,0.99904,0.0,0.08541]
[1779916062922,64.21,75070.87,0.0,0.99904,0.0,0.08535]
[1779916065231,64.21,75070.87,0.0,0.99904,0.0,0.08535]
[1779916070981,64.21,75070.52,0.0,0.99904,0.0,0.0854]
[1779916075225,64.21,75070.5,0.0,0.99904,0.0,0.0854]
[1779916075394,64.21,75070.5,0.0,0.99904,0.0,0.0854]
[1779916075474,64.21,75070.5,0.0,0.99904,0.0,0.0854]
[1779916075445,64.21,75070.5,0.0,0.99904,0.0,0.0854]
[1779916079038,64.21,75072.44,0.0,0.99905,0.0,0.0851]
[1779916080045,64.21,75074.66,0.0,0.99905,0.0,0.08476]
[1779916081213,64.21,75074.66,0.0,0.99905,0.0,0.08476]
[1779916081428,64.21,75074.66,0.0,0.99905,0.0,0.08476]
[1779916083065,64.21,75080.34,0.0,0.99906,0.0,0.08389]
[1779916083754,64.21,75080.34,0.0,0.99906,0.0,0.08389]
[1779916083969,64.21,75080.34,0.0,0.99906,0.0,0.08389]
[1779916084431,64.21,75080.34,0.0,0.99906,0.0,0.08389]
[1779916084073,64.21,75081.15,0.0,0.99906,0.0,0.08377]
[1779916084468,64.21,75081.15,0.0,0.99906,0.0,0.08377]
[1779916087095,64.21,75092.26,0.0,0.99908,0.0,0.08209]
[1779916088102,64.21,75096.83,0.0,0.99909,0.0,0.08141]
[1779916088976,64.21,75096.83,0.0,0.99909,0.0,0.08141]
[1779916089228,64.21,75096.83,0.0,0.99909,0.0,0.08141]
[1779916089328,64.21,75096.26,0.0,0.99909,0.0,0.08149]
[1779916090401,64.21,75096.26,0.0,0.99909,0.0,0.08149]
[1779916090467,64.21,75097.11,0.0,0.99909,0.0,0.08137]
[1779916097288,64.21,75096.35,0.0,0.99909,0.0,0.08148]
[1779916097321,64.21,75096.04,0.0,0.99909,0.0,0.08153]
[1779916097471,64.21,75096.04,0.0,0.99909,0.0,0.08153]
[1779916097889,64.21,75096.04,0.0,0.99909,0.0,0.08153]
[1779916097968,64.21,75096.04,0.0,0.99909,0.0,0.08153]
[1779916099903,64.21,75095.41,0.0,0.99909,0.0,0.08162]
[1779916101194,64.21,75097.21,0.0,0.99909,0.0,0.08135]
[1779916105002,64.21,75097.95,0.0,0.9991,0.0,0.08124]
[1779916109250,64.21,75095.26,0.0,0.99909,0.0,0.08164]
[1779916110257,64.21,75085.1,0.0,0.99907,0.0,0.08317]
[1779916111264,64.21,75083.85,0.0,0.99908,0.0,0.08268]
[1779916112201,64.21,75083.85,0.0,0.99908,0.0,0.08268]
[1779916112221,64.21,75083.85,0.0,0.99908,0.0,0.08268]
[1779916113771,64.21,75083.92,0.0,0.99908,0.0,0.08267]
[1779916113969,64.21,75083.92,0.0,0.99908,0.0,0.08267]
[1779916114286,64.21,75085.41,0.0,0.99908,0.0,0.08244]
[1779916118317,64.21,75081.73,0.0,0.99907,0.0,0.083]
[1779916119323,64.21,75071.67,0.0,0.99905,0.0,0.08453]
[1779916120330,64.21,75069.24,0.0,0.99905,0.0,0.08491]
[1779916122727,64.21,75070.27,0.0,0.99905,0.0,0.08475]
[1779916122967,64.21,75070.27,0.0,0.99905,0.0,0.08475]
[1779916125365,64.21,75065.23,0.0,0.99904,0.0,0.08553]
[1779916126372,64.21,75063.0,0.0,0.99904,0.0,0.08587]
[1779916128533,64.21,75062.82,0.0,0.99904,0.0,0.0859]
[1779916128723,64.21,75062.82,0.0,0.99904,0.0,0.0859]
[1779916129393,64.21,75062.83,0.0,0.99904,0.0,0.0859]
[1779916129601,64.21,75062.83,0.0,0.99904,0.0,0.0859]
[1779916129722,64.21,75062.83,0.0,0.99904,0.0,0.0859]
[1779916136442,64.21,75061.03,0.0,0.99903,0.0,0.08618]
[1779916139463,64.21,75057.83,0.0,0.99903,0.0,0.08668]
[1779916141477,64.21,75055.13,0.0,0.99902,0.0,0.08711]
[1779916141980,64.21,75055.13,0.0,0.99902,0.0,0.08711]
[1779916142229,64.21,75055.13,0.0,0.99902,0.0,0.08711]
[1779916142484,64.21,75053.94,0.0,0.99902,0.0,0.0873]
[1779916142973,64.21,75053.94,0.0,0.99902,0.0,0.0873]
[1779916143225,64.21,75053.94,0.0,0.99902,0.0,0.0873]
[1779916149533,64.21,75053.23,0.0,0.99902,0.0,0.08741]
[1779916152380,64.21,75053.51,0.0,0.99902,0.0,0.08737]
[1779916152471,64.21,75053.51,0.0,0.99902,0.0,0.08737]
[1779916152425,64.21,75053.76,0.0,0.99902,0.0,0.08733]
[1779916153336,64.21,75053.76,0.0,0.99902,0.0,0.08733]
[1779916153473,64.21,75053.76,0.0,0.99902,0.0,0.08733]
[1779916155575,64.21,75055.47,0.0,0.99902,0.0,0.08706]
[1779916160610,64.21,75055.89,0.0,0.99902,0.0,0.08699]
[1779916164241,64.21,75055.72,0.0,0.99902,0.0,0.08702]
[1779916164475,64.21,75055.72,0.0,0.99902,0.0,0.08702]
[1779916164492,64.21,75055.79,0.0,0.99902,0.0,0.08701]
[1779916164769,64.21,75055.79,0.0,0.99902,0.0,0.08701]
[1779916164971,64.21,75055.79,0.0,0.99902,0.0,0.08701]
[1779916166652,64.21,75053.26,0.0,0.99902,0.0,0.08741]
[1779916171687,64.21,75053.17,0.0,0.99903,0.0,0.08672]
[1779916174051,64.21,75053.39,0.0,0.99903,0.0,0.08668]
[1779916174222,64.21,75053.39,0.0,0.99903,0.0,0.08668]
[1779916174273,64.21,75053.35,0.0,0.99903,0.0,0.08669]
[1779916174855,64.21,75053.35,0.0,0.99903,0.0,0.08669]
[1779916174972,64.21,75053.35,0.0,0.99903,0.0,0.08669]
[1779916180750,64.21,75053.6,0.0,0.99903,0.0,0.08665]
[1779916183771,64.21,75052.11,0.0,0.99902,0.0,0.08688]
[1779916186379,64.21,75051.97,0.0,0.99902,0.0,0.0869]
[1779916186471,64.21,75051.97,0.0,0.99902,0.0,0.0869]
[1779916186475,64.21,75052.16,0.0,0.99902,0.0,0.08687]
[1779916187320,64.21,75052.16,0.0,0.99902,0.0,0.08687]
[1779916187472,64.21,75052.16,0.0,0.99902,0.0,0.08687]
[1779916193841,64.21,75052.13,0.0,0.99902,0.0,0.08688]
[1779916194848,64.21,75050.7,0.0,0.99902,0.0,0.0871]
[1779916195732,64.21,75050.7,0.0,0.99902,0.0,0.0871]
[1779916195969,64.21,75050.7,0.0,0.99902,0.0,0.0871]
[1779916196052,64.21,75049.65,0.0,0.99902,0.0,0.08727]
[1779916196735,64.21,75049.65,0.0,0.99902,0.0,0.08727]
[1779916196971,64.21,75049.65,0.0,0.99902,0.0,0.08727]
[1779916197869,64.21,75048.28,0.0,0.99902,0.0,0.08749]
[1779916198876,64.21,75045.54,0.0,0.99901,0.0,0.08792]
[1779916212975,64.21,75046.23,0.0,0.99901,0.0,0.08781]
[1779916218023,64.21,75046.51,0.0,0.99901,0.0,0.08777]
[1779916225574,64.21,75046.51,0.0,0.99901,0.0,0.08777]
[1779916225590,64.21,75046.48,0.0,0.99901,0.0,0.08777]
[1779916225723,64.21,75046.48,0.0,0.99901,0.0,0.08777]
[1779916226079,64.21,75045.8,0.0,0.99901,0.0,0.08788]
[1779916226846,64.21,75045.8,0.0,0.99901,0.0,0.08788]
[1779916226970,64.21,75045.8,0.0,0.99901,0.0,0.08788]
[1779916233128,64.21,75045.87,0.0,0.99902,0.0,0.08716]
[1779916236149,64.21,75044.31,0.0,0.99902,0.0,0.08741]
[1779916240410,64.21,75044.35,0.0,0.99902,0.0,0.0874]
[1779916240468,64.21,75044.35,0.0,0.99902,0.0,0.0874]
[1779916240569,64.21,75044.37,0.0,0.99902,0.0,0.0874]
[1779916241686,64.21,75044.22,0.0,0.99902,0.0,0.08742]
[1779916241719,64.21,75044.22,0.0,0.99902,0.0,0.08742]
[1779916247226,64.21,75043.27,0.0,0.99901,0.0,0.08758]
[1779916249085,64.21,75043.34,0.0,0.99902,0.0,0.08756]
[1779916249220,64.21,75043.34,0.0,0.99902,0.0,0.08756]
[1779916249257,64.21,75043.34,0.0,0.99902,0.0,0.08756]
[1779916254276,64.21,75044.85,0.0,0.99902,0.0,0.08732]
[1779916259311,64.21,75045.53,0.0,0.99902,0.0,0.08722]
[1779916262433,64.21,75045.65,0.0,0.99902,0.0,0.0872]
[1779916262470,64.21,75045.65,0.0,0.99902,0.0,0.0872]
[1779916264808,64.21,75045.78,0.0,0.99902,0.0,0.08718]
[1779916264973,64.21,75045.78,0.0,0.99902,0.0,0.08718]
[1779916265074,64.21,75045.78,0.0,0.99902,0.0,0.08718]
[1779916269358,64.21,75045.85,0.0,0.99902,0.0,0.08717]
[1779916269470,64.21,75045.85,0.0,0.99902,0.0,0.08717]
[1779916277437,64.21,75045.85,0.0,0.99902,0.0,0.08717]
[1779916282065,64.21,75045.27,0.0,0.99902,0.0,0.08726]
[1779916282220,64.21,75045.27,0.0,0.99902,0.0,0.08726]
[1779916282472,64.21,75045.34,0.0,0.99902,0.0,0.08725]
[1779916283230,64.21,75045.34,0.0,0.99902,0.0,0.08725]
[1779916283474,64.21,75045.34,0.0,0.99902,0.0,0.08725]
[1779916287507,64.21,75043.4,0.0,0.99902,0.0,0.08755]
[1779916291535,64.21,75043.13,0.0,0.99902,0.0,0.08689]
[1779916293180,64.21,75043.13,0.0,0.99902,0.0,0.08689]
[1779916293219,64.21,75043.13,0.0,0.99902,0.0,0.08689]
[1779916293549,64.21,75043.2,0.0,0.99902,0.0,0.08688]
[1779916294447,64.21,75043.2,0.0,0.99902,0.0,0.08688]
[1779916294469,64.21,75043.2,0.0,0.99902,0.0,0.08688]
[1779916297577,64.21,75045.27,0.0,0.99903,0.0,0.08655]
[1779916300597,64.21,75046.46,0.0,0.99903,0.0,0.08637]
[1779916301035,64.21,75046.46,0.0,0.99903,0.0,0.08637]
[1779916301221,64.21,75046.46,0.0,0.99903,0.0,0.08637]
[1779916301605,64.21,75055.19,0.0,0.99905,0.0,0.085]
[1779916302630,64.21,75055.19,0.0,0.99905,0.0,0.085]
[1779916302612,64.21,75055.92,0.0,0.99905,0.0,0.08489]
[1779916302723,64.21,75055.92,0.0,0.99905,0.0,0.08489]
[1779916303620,64.21,75057.5,0.0,0.99905,0.0,0.08465]
[1779916307648,64.21,75055.24,0.0,0.99905,0.0,0.085]
[1779916308434,64.21,75055.24,0.0,0.99905,0.0,0.085]
[1779916308469,64.21,75055.24,0.0,0.99905,0.0,0.085]
[1779916308655,64.21,75056.76,0.0,0.99905,0.0,0.08476]
[1779916313691,64.21,75056.03,0.0,0.99905,0.0,0.08487]
[1779916316712,64.21,75054.55,0.0,0.99904,0.0,0.0851]
[1779916318109,64.21,75054.55,0.0,0.99904,0.0,0.0851]
[1779916318218,64.21,75054.55,0.0,0.99904,0.0,0.0851]
[1779916318318,64.21,75054.03,0.0,0.99904,0.0,0.08518]
[1779916323565,64.21,75053.81,0.0,0.99904,0.0,0.08522]
[1779916323725,64.21,75053.81,0.0,0.99904,0.0,0.08522]
[1779916324769,64.21,75058.39,0.0,0.99905,0.0,0.08451]
[1779916329806,64.21,75057.77,0.0,0.99905,0.0,0.08461]
[1779916335850,64.21,75057.14,0.0,0.99905,0.0,0.0847]
[1779916337864,64.21,75055.94,0.0,0.99905,0.0,0.08489]
[1779916339850,64.21,75055.73,0.0,0.99905,0.0,0.08492]
[1779916339968,64.21,75055.73,0.0,0.99905,0.0,0.08492]
[1779916340054,64.21,75055.53,0.0,0.99905,0.0,0.08495]
[1779916341093,64.21,75055.53,0.0,0.99905,0.0,0.08495]
[1779916341220,64.21,75055.53,0.0,0.99905,0.0,0.08495]
[1779916345920,64.21,75058.94,0.0,0.99905,0.0,0.08443]
[1779916350955,64.21,75059.01,0.0,0.99905,0.0,0.08442]
[1779916351962,64.21,75059.04,0.0,0.99906,0.0,0.08372]
[1779916353165,64.21,75059.04,0.0,0.99906,0.0,0.08372]
[1779916353219,64.21,75059.04,0.0,0.99906,0.0,0.08372]
[1779916353267,64.21,75059.62,0.0,0.99906,0.0,0.08363]
[1779916354220,64.21,75059.62,0.0,0.99906,0.0,0.08363]
[1779916354471,64.21,75059.62,0.0,0.99906,0.0,0.08363]
[1779916360270,64.21,75059.22,0.0,0.99906,0.0,0.0837]
[1779916360469,64.21,75059.22,0.0,0.99906,0.0,0.0837]
[1779916360510,64.21,75061.03,0.0,0.99906,0.0,0.08342]
[1779916361226,64.21,75061.03,0.0,0.99906,0.0,0.08342]
[1779916361472,64.21,75061.03,0.0,0.99906,0.0,0.08342]
[1779916364048,64.21,75055.07,0.0,0.99905,0.0,0.08433]
[1779916364780,64.21,75055.07,0.0,0.99905,0.0,0.08433]
[1779916364973,64.21,75055.07,0.0,0.99905,0.0,0.08433]
[1779916365055,64.21,75053.24,0.0,0.99905,0.0,0.08461]
[1779916366210,64.21,75053.24,0.0,0.99905,0.0,0.08461]
[1779916366223,64.21,75053.24,0.0,0.99905,0.0,0.08461]
[1779916366311,64.21,75047.42,0.0,0.99904,0.0,0.08552]
[1779916372105,64.21,75050.34,0.0,0.99904,0.0,0.08506]
[1779916373315,64.21,75050.34,0.0,0.99904,0.0,0.08506]
[1779916373473,64.21,75050.34,0.0,0.99904,0.0,0.08506]
[1779916373571,64.21,75051.51,0.0,0.99905,0.0,0.08488]
[1779916374293,64.21,75051.51,0.0,0.99905,0.0,0.08488]
[1779916374471,64.21,75051.51,0.0,0.99905,0.0,0.08488]
[1779916376134,64.21,75052.49,0.0,0.99905,0.0,0.08473]
[1779916381171,64.21,75053.91,0.0,0.99905,0.0,0.08451]
[1779916383330,64.21,75054.02,0.0,0.99905,0.0,0.08449]
[1779916383475,64.21,75054.02,0.0,0.99905,0.0,0.08449]
[1779916383570,64.21,75055.11,0.0,0.99905,0.0,0.08433]
[1779916384624,64.21,75055.11,0.0,0.99905,0.0,0.08433]
[1779916384722,64.21,75055.11,0.0,0.99905,0.0,0.08433]
[1779916385199,64.21,75059.25,0.0,0.99906,0.0,0.08369]
[1779916386205,64.21,75062.48,0.0,0.99907,0.0,0.0832]
[1779916388149,64.21,75061.92,0.0,0.99907,0.0,0.08328]
[1779916388218,64.21,75061.92,0.0,0.99907,0.0,0.08328]
[1779916388355,64.21,75065.84,0.0,0.99907,0.0,0.08269]
[1779916389026,64.21,75065.84,0.0,0.99907,0.0,0.08269]
[1779916389221,64.21,75065.84,0.0,0.99907,0.0,0.08269]
[1779916389228,64.21,75067.12,0.0,0.99908,0.0,0.0825]
[1779916391242,64.21,75068.23,0.0,0.99908,0.0,0.08233]
[1779916392249,64.21,75069.78,0.0,0.99908,0.0,0.0821]
[1779916393336,64.21,75078.22,0.0,0.9991,0.0,0.08084]
[1779916394242,64.21,75078.22,0.0,0.9991,0.0,0.08084]
[1779916394263,64.21,75080.06,0.0,0.9991,0.0,0.08057]
[1779916395474,64.21,75080.06,0.0,0.9991,0.0,0.08057]
[1779916395565,64.21,75080.42,0.0,0.9991,0.0,0.08051]
[1779916395875,64.21,75080.42,0.0,0.9991,0.0,0.08051]
[1779916395968,64.21,75080.42,0.0,0.9991,0.0,0.08051]
[1779916397284,64.21,75083.02,0.0,0.9991,0.0,0.08013]
[1779916402319,64.21,75082.88,0.0,0.9991,0.0,0.08015]
[1779916403652,64.21,75082.88,0.0,0.9991,0.0,0.08015]
[1779916403723,64.21,75082.88,0.0,0.9991,0.0,0.08015]
[1779916409368,64.21,75082.47,0.0,0.9991,0.0,0.08021]
[1779916412389,64.21,75084.52,0.0,0.99911,0.0,0.07925]
[1779916414534,64.21,75084.71,0.0,0.99912,0.0,0.07922]
[1779916414569,64.21,75085.14,0.0,0.99912,0.0,0.07916]
[1779916415410,64.21,75089.64,0.0,0.99912,0.0,0.07851]
[1779916415919,64.21,75089.64,0.0,0.99912,0.0,0.07851]
[1779916415975,64.21,75089.64,0.0,0.99912,0.0,0.07851]
[1779916417425,64.21,75092.9,0.0,0.99913,0.0,0.07804]
[1779916419284,64.21,75093.02,0.0,0.99913,0.0,0.07802]
[1779916419473,64.21,75093.02,0.0,0.99913,0.0,0.07802]
[1779916419529,64.21,75093.02,0.0,0.99913,0.0,0.07802]
[1779916419664,64.21,75093.02,0.0,0.99913,0.0,0.07802]
[1779916419686,64.21,75093.19,0.0,0.99913,0.0,0.078]
[1779916420445,64.21,75096.86,0.0,0.99914,0.0,0.07747]
[1779916425480,64.21,75097.91,0.0,0.99914,0.0,0.07732]
[1779916427494,64.21,75096.33,0.0,0.99914,0.0,0.07755]
[1779916427867,64.21,75096.33,0.0,0.99914,0.0,0.07755]
[1779916427969,64.21,75096.33,0.0,0.99914,0.0,0.07755]
[1779916428565,64.21,75096.33,0.0,0.99914,0.0,0.07755]
[1779916428721,64.21,75096.33,0.0,0.99914,0.0,0.07755]
[1779916428770,64.21,75096.11,0.0,0.99914,0.0,0.07758]
[1779916432023,64.21,75096.73,0.0,0.99914,0.0,0.07749]
[1779916432224,64.21,75096.73,0.0,0.99914,0.0,0.07749]
[1779916432529,64.21,75100.16,0.0,0.99914,0.0,0.07701]
[1779916433537,64.21,75102.81,0.0,0.99915,0.0,0.07663]
[1779916436557,64.21,75105.96,0.0,0.99915,0.0,0.07619]
[1779916437565,64.21,75108.93,0.0,0.99916,0.0,0.07577]
[1779916438769,64.21,75108.93,0.0,0.99916,0.0,0.07577]
[1779916438970,64.21,75109.33,0.0,0.99916,0.0,0.07571]
[1779916439517,64.21,75109.33,0.0,0.99916,0.0,0.07571]
[1779916439719,64.21,75109.33,0.0,0.99916,0.0,0.07571]
[1779916439579,64.21,75109.42,0.0,0.99916,0.0,0.0757]
[1779916443607,64.21,75106.06,0.0,0.99915,0.0,0.07617]
[1779916444614,64.21,75100.95,0.0,0.99914,0.0,0.07689]
[1779916446629,64.21,75095.4,0.0,0.99913,0.0,0.07768]
[1779916447262,64.21,75095.4,0.0,0.99913,0.0,0.07768]
[1779916447474,64.21,75095.4,0.0,0.99913,0.0,0.07768]
[1779916448400,64.21,75095.04,0.0,0.99913,0.0,0.07773]
[1779916448470,64.21,75095.04,0.0,0.99913,0.0,0.07773]
[1779916448643,64.21,75095.94,0.0,0.99913,0.0,0.07761]
[1779916454685,64.21,75098.23,0.0,0.99914,0.0,0.07728]
[1779916455372,64.21,75098.23,0.0,0.99914,0.0,0.07728]
[1779916455470,64.21,75098.23,0.0,0.99914,0.0,0.07728]
[1779916457706,64.21,75096.29,0.0,0.99914,0.0,0.07756]
[1779916458713,64.21,75098.28,0.0,0.99914,0.0,0.07727]
[1779916461734,64.21,75105.84,0.0,0.99915,0.0,0.0762]
[1779916462285,64.21,75105.84,0.0,0.99915,0.0,0.0762]
[1779916462470,64.21,75105.84,0.0,0.99915,0.0,0.0762]
[1779916462741,64.21,75108.78,0.0,0.99916,0.0,0.07579]
[1779916463616,64.21,75108.78,0.0,0.99916,0.0,0.07579]
[1779916463721,64.21,75108.78,0.0,0.99916,0.0,0.07579]
[1779916463748,64.21,75109.85,0.0,0.99916,0.0,0.07564]
[1779916468783,64.21,75110.34,0.0,0.99916,0.0,0.07557]
[1779916470803,64.21,75102.51,0.0,0.99915,0.0,0.07667]
[1779916471132,64.21,75102.51,0.0,0.99915,0.0,0.07667]
[1779916471838,64.21,75051.73,0.0,0.99906,0.0,0.08347]
[1779916472824,64.21,75035.66,0.0,0.99903,0.0,0.08595]
[1779916473830,64.21,75025.9,0.0,0.99901,0.0,0.0875]
[1779916474837,64.21,75029.32,0.0,0.99902,0.0,0.08695]
[1779916475169,64.21,75029.32,0.0,0.99902,0.0,0.08695]
[1779916476851,64.21,75027.62,0.0,0.99902,0.0,0.08722]
[1779916477858,64.21,75029.67,0.0,0.99902,0.0,0.0869]
[1779916478865,64.21,75034.74,0.0,0.99903,0.0,0.0861]
[1779916480879,64.21,75036.3,0.0,0.99903,0.0,0.08585]
[1779916483900,64.21,75038.48,0.0,0.99904,0.0,0.08551]
[1779916487258,64.21,75039.02,0.0,0.99904,0.0,0.08543]
[1779916487475,64.21,75039.02,0.0,0.99904,0.0,0.08543]
[1779916488690,64.21,75039.02,0.0,0.99904,0.0,0.08543]
[1779916488721,64.21,75039.02,0.0,0.99904,0.0,0.08543]
[1779916488820,64.21,75039.02,0.0,0.99904,0.0,0.08543]
[1779916491956,64.21,75042.32,0.0,0.99904,0.0,0.08492]
[1779916495332,64.21,75043.12,0.0,0.99905,0.0,0.08479]
[1779916495469,64.21,75043.12,0.0,0.99905,0.0,0.08479]
[1779916499632,64.21,75043.62,0.0,0.99905,0.0,0.08471]
[1779916499718,64.21,75043.62,0.0,0.99905,0.0,0.08471]
[1779916499819,64.21,75043.93,0.0,0.99905,0.0,0.08467]
[1779916500665,64.21,75043.93,0.0,0.99905,0.0,0.08467]
[1779916500719,64.21,75043.93,0.0,0.99905,0.0,0.08467]
[1779916505459,64.21,75043.99,0.0,0.99905,0.0,0.08466]
[1779916505467,64.21,75043.99,0.0,0.99905,0.0,0.08466]
[1779916506248,64.21,75045.12,0.0,0.99905,0.0,0.08448]
[1779916506468,64.21,75045.12,0.0,0.99905,0.0,0.08448]
[1779916506497,64.21,75045.63,0.0,0.99905,0.0,0.0844]
[1779916512746,64.21,75045.49,0.0,0.99905,0.0,0.08443]
[1779916512858,64.21,75047.66,0.0,0.99905,0.0,0.08409]
[1779916512968,64.21,75047.66,0.0,0.99905,0.0,0.08409]
[1779916513471,64.21,75047.66,0.0,0.99905,0.0,0.08409]
[1779916513729,64.21,75047.66,0.0,0.99905,0.0,0.08409]
[1779916513830,64.21,75048.51,0.0,0.99906,0.0,0.08396]
[1779916520157,64.21,75048.38,0.0,0.99906,0.0,0.08398]
[1779916525191,64.21,75048.93,0.0,0.99906,0.0,0.0839]
[1779916526210,64.21,75048.93,0.0,0.99906,0.0,0.0839]
[1779916526221,64.21,75048.93,0.0,0.99906,0.0,0.0839]
[1779916527207,64.21,75053.98,0.0,0.99907,0.0,0.08313]
[1779916528515,64.21,75053.98,0.0,0.99907,0.0,0.08313]
[1779916528723,64.21,75053.98,0.0,0.99907,0.0,0.08313]
[1779916528821,64.21,75055.55,0.0,0.99907,0.0,0.08289]
[1779916531234,64.21,75056.56,0.0,0.99908,0.0,0.08206]
[1779916533249,64.21,75058.45,0.0,0.99908,0.0,0.08177]
[1779916534301,64.21,75058.45,0.0,0.99908,0.0,0.08177]
[1779916534467,64.21,75058.45,0.0,0.99908,0.0,0.08177]
[1779916539291,64.21,75063.14,0.0,0.99909,0.0,0.08107]
[1779916540298,64.21,75066.78,0.0,0.9991,0.0,0.08053]
[1779916541043,64.21,75066.78,0.0,0.9991,0.0,0.08053]
[1779916541219,64.21,75066.78,0.0,0.9991,0.0,0.08053]
[1779916541305,64.21,75066.6,0.0,0.9991,0.0,0.08056]
[1779916542889,64.21,75068.86,0.0,0.9991,0.0,0.08022]
[1779916545222,64.21,75069.48,0.0,0.9991,0.0,0.08013]
[1779916550374,64.21,75069.16,0.0,0.9991,0.0,0.08018]
[1779916551376,64.21,75060.85,0.0,0.99909,0.0,0.08141]
[1779916552383,64.21,75059.73,0.0,0.99908,0.0,0.08158]
[1779916553340,64.21,75059.73,0.0,0.99908,0.0,0.08158]
[1779916553470,64.21,75059.73,0.0,0.99908,0.0,0.08158]
[1779916553571,64.21,75059.45,0.0,0.99908,0.0,0.08162]
[1779916554187,64.21,75059.45,0.0,0.99908,0.0,0.08162]
[1779916554218,64.21,75059.45,0.0,0.99908,0.0,0.08162]
[1779916557418,64.21,75065.52,0.0,0.9991,0.0,0.08072]
[1779916558425,64.21,75069.9,0.0,0.9991,0.0,0.08007]
[1779916559208,64.21,75069.9,0.0,0.9991,0.0,0.08007]
[1779916559226,64.21,75069.9,0.0,0.9991,0.0,0.08007]
[1779916559704,64.21,75069.9,0.0,0.9991,0.0,0.08007]
[1779916559719,64.21,75069.9,0.0,0.9991,0.0,0.08007]
[1779916559729,64.21,75071.58,0.0,0.99911,0.0,0.07982]
[1779916562453,64.21,75078.64,0.0,0.99912,0.0,0.07879]
[1779916564468,64.21,75071.84,0.0,0.99911,0.0,0.07979]
[1779916565475,64.21,75066.75,0.0,0.9991,0.0,0.08054]
[1779916566054,64.21,75066.75,0.0,0.9991,0.0,0.08054]
[1779916566221,64.21,75066.75,0.0,0.9991,0.0,0.08054]
[1779916566685,64.21,75066.75,0.0,0.9991,0.0,0.08054]
[1779916566719,64.21,75066.75,0.0,0.9991,0.0,0.08054]
[1779916566739,64.21,75065.96,0.0,0.9991,0.0,0.08065]
[1779916569503,64.21,75068.12,0.0,0.9991,0.0,0.08033]
[1779916572524,64.21,75069.91,0.0,0.9991,0.0,0.08007]
[1779916573306,64.21,75069.91,0.0,0.9991,0.0,0.08007]
[1779916573469,64.21,75069.91,0.0,0.9991,0.0,0.08007]
[1779916573530,64.21,75070.42,0.0,0.9991,0.0,0.07999]
[1779916574283,64.21,75070.42,0.0,0.9991,0.0,0.07999]
[1779916574467,64.21,75070.42,0.0,0.9991,0.0,0.07999]
[1779916579573,64.21,75069.29,0.0,0.9991,0.0,0.08016]
[1779916580418,64.21,75069.29,0.0,0.9991,0.0,0.08016]
[1779916580469,64.21,75069.29,0.0,0.9991,0.0,0.08016]
[1779916580694,64.21,75069.29,0.0,0.9991,0.0,0.08016]
[1779916580719,64.21,75069.29,0.0,0.9991,0.0,0.08016]
[1779916580791,64.21,75068.57,0.0,0.9991,0.0,0.08027]
[1779916583601,64.21,75073.0,0.0,0.99911,0.0,0.07962]
[1779916584854,64.21,75073.0,0.0,0.99911,0.0,0.07962]
[1779916584972,64.21,75073.0,0.0,0.99911,0.0,0.07962]
[1779916584955,64.21,75078.81,0.0,0.99912,0.0,0.07877]
[1779916585298,64.21,75078.81,0.0,0.99912,0.0,0.07877]
[1779916585468,64.21,75078.81,0.0,0.99912,0.0,0.07877]
[1779916585615,64.21,75080.6,0.0,0.99912,0.0,0.07851]
[1779916589643,64.21,75082.15,0.0,0.99912,0.0,0.07829]
[1779916590704,64.21,75082.15,0.0,0.99912,0.0,0.07829]
[1779916590723,64.21,75082.15,0.0,0.99912,0.0,0.07829]
[1779916590825,64.21,75081.51,0.0,0.99912,0.0,0.07838]
[1779916591660,64.21,75082.01,0.0,0.99913,0.0,0.07766]
[1779916594681,64.21,75078.64,0.0,0.99913,0.0,0.07814]
[1779916597708,64.21,75077.77,0.0,0.99912,0.0,0.07827]
[1779916597724,64.21,75077.77,0.0,0.99912,0.0,0.07827]
[1779916597771,64.21,75073.15,0.0,0.99912,0.0,0.07894]
[1779916598906,64.21,75073.15,0.0,0.99912,0.0,0.07894]
[1779916598969,64.21,75073.15,0.0,0.99912,0.0,0.07894]
[1779916599716,64.21,75070.84,0.0,0.99911,0.0,0.07927]
[1779916602936,64.21,75071.38,0.0,0.99911,0.0,0.07919]
[1779916602971,64.21,75071.38,0.0,0.99911,0.0,0.07919]
[1779916602988,64.21,75071.93,0.0,0.99911,0.0,0.07911]
[1779916603373,64.21,75071.93,0.0,0.99911,0.0,0.07911]
[1779916603467,64.21,75071.93,0.0,0.99911,0.0,0.07911]
[1779916605758,64.21,75077.45,0.0,0.99912,0.0,0.07831]
[1779916606765,64.21,75079.26,0.0,0.99913,0.0,0.07805]
[1779916607575,64.21,75079.26,0.0,0.99913,0.0,0.07805]
[1779916608779,64.21,75081.34,0.0,0.99913,0.0,0.07775]
[1779916609160,64.21,75081.34,0.0,0.99913,0.0,0.07775]
[1779916609223,64.21,75081.34,0.0,0.99913,0.0,0.07775]
[1779916609855,64.21,75081.34,0.0,0.99913,0.0,0.07775]
[1779916609971,64.21,75081.34,0.0,0.99913,0.0,0.07775]
[1779916609908,64.21,75082.11,0.0,0.99913,0.0,0.07764]
[1779916615828,64.21,75083.12,0.0,0.99913,0.0,0.0775]
[1779916616912,64.21,75083.12,0.0,0.99913,0.0,0.0775]
[1779916616969,64.21,75083.12,0.0,0.99913,0.0,0.0775]
[1779916617060,64.21,75083.12,0.0,0.99913,0.0,0.0775]
[1779916617362,64.21,75083.12,0.0,0.99913,0.0,0.0775]
[1779916617468,64.21,75083.12,0.0,0.99913,0.0,0.0775]
[1779916622877,64.21,75083.46,0.0,0.99913,0.0,0.07745]
[1779916623309,64.21,75083.46,0.0,0.99913,0.0,0.07745]
[1779916623471,64.21,75083.46,0.0,0.99913,0.0,0.07745]
[1779916623773,64.21,75083.46,0.0,0.99913,0.0,0.07745]
[1779916623970,64.21,75083.46,0.0,0.99913,0.0,0.07745]
[1779916623976,64.21,75083.45,0.0,0.99913,0.0,0.07745]
[1779916629927,64.21,75083.52,0.0,0.99913,0.0,0.07744]
[1779916631354,64.21,75084.02,0.0,0.99914,0.0,0.07737]
[1779916631470,64.21,75084.02,0.0,0.99914,0.0,0.07737]
[1779916631865,64.21,75084.02,0.0,0.99914,0.0,0.07737]
[1779916631969,64.21,75084.02,0.0,0.99914,0.0,0.07737]
[1779916632069,64.21,75084.35,0.0,0.99914,0.0,0.07732]
[1779916637883,64.21,75083.81,0.0,0.99913,0.0,0.0774]
[1779916642111,64.21,75083.09,0.0,0.99913,0.0,0.0775]
[1779916642223,64.21,75083.09,0.0,0.99913,0.0,0.0775]
[1779916642817,64.21,75083.09,0.0,0.99913,0.0,0.0775]
[1779916642968,64.21,75083.09,0.0,0.99913,0.0,0.0775]
[1779916643019,64.21,75082.22,0.0,0.99913,0.0,0.07763]
[1779916648054,64.21,75081.69,0.0,0.99913,0.0,0.0777]
[1779916648505,64.21,75081.69,0.0,0.99913,0.0,0.0777]
[1779916648722,64.21,75081.69,0.0,0.99913,0.0,0.0777]
[1779916648968,64.21,75081.69,0.0,0.99913,0.0,0.0777]
[1779916649061,64.21,75081.43,0.0,0.99913,0.0,0.07774]
[1779916651076,64.21,75070.91,0.0,0.99912,0.0,0.0786]
[1779916652084,64.21,75070.91,0.0,0.99912,0.0,0.0786]
[1779916652084,64.21,75064.7,0.0,0.99911,0.0,0.07951]
[1779916652219,64.21,75064.7,0.0,0.99911,0.0,0.07951]
[1779916652420,64.21,75064.7,0.0,0.99911,0.0,0.07951]
[1779916652469,64.21,75064.7,0.0,0.99911,0.0,0.07951]
[1779916653091,64.21,75062.65,0.0,0.9991,0.0,0.07981]
[1779916658126,64.21,75062.18,0.0,0.9991,0.0,0.07988]
[1779916663161,64.21,75062.57,0.0,0.9991,0.0,0.07982]
[1779916668329,64.21,75062.42,0.0,0.9991,0.0,0.07984]
[1779916668470,64.21,75062.42,0.0,0.9991,0.0,0.07984]
[1779916668489,64.21,75062.42,0.0,0.9991,0.0,0.07984]
[1779916668724,64.21,75062.42,0.0,0.9991,0.0,0.07984]
[1779916668825,64.21,75062.42,0.0,0.9991,0.0,0.07984]
[1779916675245,64.21,75062.39,0.0,0.9991,0.0,0.07985]
[1779916677342,64.21,75062.62,0.0,0.9991,0.0,0.07981]
[1779916677436,64.21,75062.62,0.0,0.9991,0.0,0.07981]
[1779916677471,64.21,75062.62,0.0,0.9991,0.0,0.07981]
[1779916677571,64.21,75062.9,0.0,0.99911,0.0,0.07977]
[1779916683321,64.21,75062.92,0.0,0.99911,0.0,0.07977]
[1779916686336,64.21,75063.54,0.0,0.99911,0.0,0.07968]
[1779916686482,64.21,75063.54,0.0,0.99911,0.0,0.07968]
[1779916686863,64.21,75063.54,0.0,0.99911,0.0,0.07968]
[1779916686968,64.21,75063.54,0.0,0.99911,0.0,0.07968]
[1779916687069,64.21,75064.13,0.0,0.99911,0.0,0.07959]
[1779916690013,64.21,75063.97,0.0,0.99911,0.0,0.07962]
[1779916690221,64.21,75064.0,0.0,0.99911,0.0,0.07961]
[1779916690350,64.21,75056.14,0.0,0.99909,0.0,0.08077]
[1779916691288,64.21,75056.14,0.0,0.99909,0.0,0.08077]
[1779916691470,64.21,75056.14,0.0,0.99909,0.0,0.08077]
[1779916691569,64.21,75054.06,0.0,0.99909,0.0,0.08108]
[1779916697500,64.21,75053.44,0.0,0.99909,0.0,0.08117]
[1779916701427,64.21,75051.99,0.0,0.99909,0.0,0.08139]
[1779916706461,64.21,75051.84,0.0,0.99908,0.0,0.08141]
[1779916707760,64.21,75051.84,0.0,0.99908,0.0,0.08141]
[1779916707970,64.21,75051.84,0.0,0.99908,0.0,0.08141]
[1779916711497,64.21,75051.6,0.0,0.99909,0.0,0.08077]
[1779916712896,64.21,75051.6,0.0,0.99909,0.0,0.08077]
[1779916712971,64.21,75051.6,0.0,0.99909,0.0,0.08077]
[1779916713113,64.21,75051.6,0.0,0.99909,0.0,0.08077]
[1779916712997,64.21,75051.6,0.0,0.99909,0.0,0.08077]
[1779916713227,64.21,75051.6,0.0,0.99909,0.0,0.08077]
[1779916716536,64.21,75050.51,0.0,0.99909,0.0,0.08094]
[1779916717210,64.21,75050.51,0.0,0.99909,0.0,0.08094]
[1779916717219,64.21,75050.51,0.0,0.99909,0.0,0.08094]
[1779916717544,64.21,75049.34,0.0,0.99909,0.0,0.08111]
[1779916718177,64.21,75049.34,0.0,0.99909,0.0,0.08111]
[1779916718225,64.21,75049.34,0.0,0.99909,0.0,0.08111]
[1779916718551,64.21,75048.21,0.0,0.99909,0.0,0.08128]
[1779916724593,64.21,75048.14,0.0,0.99909,0.0,0.08129]
[1779916728353,64.21,75048.22,0.0,0.99909,0.0,0.08128]
[1779916728470,64.21,75048.22,0.0,0.99909,0.0,0.08128]
[1779916728545,64.21,75048.22,0.0,0.99909,0.0,0.08128]
[1779916730635,64.21,75044.28,0.0,0.99908,0.0,0.08187]
[1779916731642,64.21,75042.73,0.0,0.99908,0.0,0.0821]
[1779916735780,64.21,75043.05,0.0,0.99908,0.0,0.08205]
[1779916736922,64.21,75042.47,0.0,0.99908,0.0,0.08214]
[1779916736970,64.21,75042.47,0.0,0.99908,0.0,0.08214]
[1779916737072,64.21,75042.31,0.0,0.99907,0.0,0.08217]
[1779916737273,64.21,75042.31,0.0,0.99907,0.0,0.08217]
[1779916737469,64.21,75042.31,0.0,0.99907,0.0,0.08217]
[1779916742719,64.21,75040.19,0.0,0.99907,0.0,0.08249]
[1779916743726,64.21,75036.24,0.0,0.99906,0.0,0.08309]
[1779916744284,64.21,75036.24,0.0,0.99906,0.0,0.08309]
[1779916744470,64.21,75036.24,0.0,0.99906,0.0,0.08309]
[1779916744548,64.21,75036.24,0.0,0.99906,0.0,0.08309]
[1779916744723,64.21,75036.24,0.0,0.99906,0.0,0.08309]
[1779916744777,64.21,75036.19,0.0,0.99906,0.0,0.08309]
[1779916750778,64.21,75036.88,0.0,0.99906,0.0,0.08299]
[1779916751714,64.21,75036.88,0.0,0.99906,0.0,0.08299]
[1779916752251,64.21,75037.43,0.0,0.99907,0.0,0.0829]
[1779916752469,64.21,75037.43,0.0,0.99907,0.0,0.0829]
[1779916752696,64.21,75037.43,0.0,0.99907,0.0,0.0829]
[1779916752723,64.21,75037.43,0.0,0.99907,0.0,0.0829]
[1779916752792,64.21,75036.94,0.0,0.99906,0.0,0.08298]
[1779916757827,64.21,75037.08,0.0,0.99906,0.0,0.08296]
[1779916763869,64.21,75037.18,0.0,0.99907,0.0,0.08294]
[1779916766194,64.21,75037.18,0.0,0.99907,0.0,0.08294]
[1779916765882,64.21,75036.36,0.0,0.99906,0.0,0.08307]
[1779916766224,64.21,75036.36,0.0,0.99906,0.0,0.08307]
[1779916766860,64.21,75036.36,0.0,0.99906,0.0,0.08307]
[1779916766969,64.21,75036.36,0.0,0.99906,0.0,0.08307]
[1779916767069,64.21,75035.85,0.0,0.99906,0.0,0.08315]
[1779916771835,64.21,75036.48,0.0,0.99906,0.0,0.08305]
[1779916771970,64.21,75036.48,0.0,0.99906,0.0,0.08305]
[1779916771983,64.21,75035.95,0.0,0.99907,0.0,0.08244]
[1779916772554,64.21,75035.95,0.0,0.99907,0.0,0.08244]
[1779916772721,64.21,75035.95,0.0,0.99907,0.0,0.08244]
[1779916772932,64.21,75036.54,0.0,0.99907,0.0,0.08236]
[1779916773939,64.21,75035.73,0.0,0.99907,0.0,0.08248]
[1779916774945,64.21,75036.44,0.0,0.99907,0.0,0.08237]
[1779916779981,64.21,75036.53,0.0,0.99907,0.0,0.08236]
[1779916784998,64.21,75036.53,0.0,0.99907,0.0,0.08236]
[1779916793077,64.21,75034.81,0.0,0.99907,0.0,0.08262]
[1779916794084,64.21,75037.68,0.0,0.99907,0.0,0.08218]
[1779916794370,64.21,75037.68,0.0,0.99907,0.0,0.08218]
[1779916794469,64.21,75037.68,0.0,0.99907,0.0,0.08218]
[1779916795226,64.21,75037.68,0.0,0.99907,0.0,0.08218]
[1779916795091,64.21,75038.92,0.0,0.99908,0.0,0.082]
[1779916796098,64.21,75038.86,0.0,0.99908,0.0,0.082]
[1779916796602,64.21,75038.86,0.0,0.99908,0.0,0.082]
[1779916797105,64.21,75041.09,0.0,0.99908,0.0,0.08167]
[1779916801133,64.21,75043.28,0.0,0.99908,0.0,0.08134]
[1779916801679,64.21,75043.28,0.0,0.99908,0.0,0.08134]
[1779916801723,64.21,75043.28,0.0,0.99908,0.0,0.08134]
[1779916802140,64.21,75044.9,0.0,0.99909,0.0,0.0811]
[1779916807177,64.21,75045.01,0.0,0.99909,0.0,0.08108]
[1779916807482,64.21,75045.01,0.0,0.99909,0.0,0.08108]
[1779916807720,64.21,75045.01,0.0,0.99909,0.0,0.08108]
[1779916807927,64.21,75045.01,0.0,0.99909,0.0,0.08108]
[1779916807970,64.21,75045.01,0.0,0.99909,0.0,0.08108]
[1779916808184,64.21,75045.44,0.0,0.99909,0.0,0.08102]
[1779916813220,64.21,75045.71,0.0,0.99909,0.0,0.08098]
[1779916818255,64.21,75045.71,0.0,0.99909,0.0,0.08098]
[1779916823290,64.21,75045.47,0.0,0.99909,0.0,0.08101]
[1779916827231,64.21,75045.4,0.0,0.99909,0.0,0.08102]
[1779916827472,64.21,75045.47,0.0,0.99909,0.0,0.08101]
[1779916828023,64.21,75045.47,0.0,0.99909,0.0,0.08101]
[1779916828220,64.21,75045.47,0.0,0.99909,0.0,0.08101]
[1779916828124,64.21,75045.72,0.0,0.99909,0.0,0.08098]
[1779916831346,64.21,75045.64,0.0,0.9991,0.0,0.08032]
[1779916837388,64.21,75046.33,0.0,0.9991,0.0,0.08021]
[1779916842443,64.21,75045.39,0.0,0.9991,0.0,0.08035]
[1779916842469,64.21,75045.39,0.0,0.9991,0.0,0.08035]
[1779916848465,64.21,75044.83,0.0,0.99909,0.0,0.08044]
[1779916853500,64.21,75044.28,0.0,0.99909,0.0,0.08052]
[1779916859295,64.21,75044.21,0.0,0.99909,0.0,0.08053]
[1779916859467,64.21,75044.65,0.0,0.99909,0.0,0.08046]
[1779916865584,64.21,75044.57,0.0,0.99909,0.0,0.08047]
[1779916867019,64.21,75044.57,0.0,0.99909,0.0,0.08047]
[1779916867219,64.21,75044.57,0.0,0.99909,0.0,0.08047]
[1779916867654,64.21,75044.57,0.0,0.99909,0.0,0.08047]
[1779916867721,64.21,75044.57,0.0,0.99909,0.0,0.08047]
[1779916867756,64.21,75044.74,0.0,0.99909,0.0,0.08045]
[1779916873640,64.21,75044.79,0.0,0.99909,0.0,0.08044]
[1779916878675,64.21,75045.09,0.0,0.99909,0.0,0.0804]
[1779916883023,64.21,75045.11,0.0,0.99909,0.0,0.08039]
[1779916883218,64.21,75045.11,0.0,0.99909,0.0,0.08039]
[1779916888526,64.21,75045.04,0.0,0.99909,0.0,0.08041]
[1779916891219,64.21,75044.69,0.0,0.99909,0.0,0.08046]
[1779916891320,64.21,75044.76,0.0,0.9991,0.0,0.07978]
[1779916897250,64.21,75044.88,0.0,0.9991,0.0,0.07976]
[1779916896801,64.21,75048.14,0.0,0.99911,0.0,0.07928]
[1779916897469,64.21,75048.14,0.0,0.99911,0.0,0.07928]
[1779916898987,64.21,75047.84,0.0,0.99911,0.0,0.07932]
[1779916899221,64.21,75047.84,0.0,0.99911,0.0,0.07932]
[1779916899322,64.21,75048.28,0.0,0.99911,0.0,0.07926]
[1779916904863,64.21,75048.64,0.0,0.99911,0.0,0.07921]
[1779916909219,64.21,75048.64,0.0,0.99911,0.0,0.07921]
[1779916914556,64.21,75049.24,0.0,0.99911,0.0,0.07912]
[1779916914720,64.21,75049.24,0.0,0.99911,0.0,0.07912]
[1779916914927,64.21,75049.11,0.0,0.99911,0.0,0.07914]
[1779916916329,64.21,75049.11,0.0,0.99911,0.0,0.07914]
[1779916916467,64.21,75049.11,0.0,0.99911,0.0,0.07914]
[1779916922549,64.21,75049.55,0.0,0.99911,0.0,0.07907]
[1779916923222,64.21,75049.55,0.0,0.99911,0.0,0.07907]
[1779916926004,64.21,75051.58,0.0,0.99911,0.0,0.07878]
[1779916927173,64.21,75051.58,0.0,0.99911,0.0,0.07878]
[1779916927220,64.21,75051.58,0.0,0.99911,0.0,0.07878]
[1779916927310,64.21,75054.12,0.0,0.99912,0.0,0.07841]
[1779916927702,64.21,75054.12,0.0,0.99912,0.0,0.07841]
[1779916927721,64.21,75054.12,0.0,0.99912,0.0,0.07841]
[1779916934061,64.21,75055.27,0.0,0.99912,0.0,0.07824]
[1779916945138,64.21,75055.24,0.0,0.99912,0.0,0.07825]
[1779916946145,64.21,75053.74,0.0,0.99912,0.0,0.07846]
[1779916947769,64.21,75054.18,0.0,0.99912,0.0,0.0784]
[1779916947967,64.21,75054.18,0.0,0.99912,0.0,0.0784]
[1779916948797,64.21,75055.46,0.0,0.99912,0.0,0.07822]
[1779916948970,64.21,75055.46,0.0,0.99912,0.0,0.07822]
[1779916949166,64.21,75055.66,0.0,0.99912,0.0,0.07819]
[1779916951180,64.21,75055.81,0.0,0.99913,0.0,0.07751]
[1779916955220,64.21,75056.26,0.0,0.99913,0.0,0.07745]
[1779916965812,64.21,75055.45,0.0,0.99913,0.0,0.07756]
[1779916965968,64.21,75055.45,0.0,0.99913,0.0,0.07756]
[1779916970471,64.21,75054.79,0.0,0.99913,0.0,0.07766]
[1779916970722,64.21,75054.79,0.0,0.99913,0.0,0.07766]
[1779916972332,64.21,75055.09,0.0,0.99913,0.0,0.07761]
[1779916972546,64.21,75055.09,0.0,0.99913,0.0,0.07761]
[1779916972717,64.21,75055.09,0.0,0.99913,0.0,0.07761]
[1779916981395,64.21,75055.58,0.0,0.99913,0.0,0.07754]
[1779916981984,64.21,75055.58,0.0,0.99913,0.0,0.07754]
[1779916982220,64.21,75055.58,0.0,0.99913,0.0,0.07754]
[1779916987348,64.21,75055.63,0.0,0.99913,0.0,0.07754]
[1779916988330,64.21,75055.45,0.0,0.99913,0.0,0.07756]
[1779916988473,64.21,75055.45,0.0,0.99913,0.0,0.07756]
[1779916989027,64.21,75055.45,0.0,0.99913,0.0,0.07756]
[1779916989221,64.21,75055.45,0.0,0.99913,0.0,0.07756]
[1779916989322,64.21,75053.56,0.0,0.99912,0.0,0.07783]
[1779916994486,64.21,75053.75,0.0,0.99913,0.0,0.07781]
[1779916997967,64.21,75053.77,0.0,0.99913,0.0,0.0778]
[1779917003594,64.21,75053.82,0.0,0.99913,0.0,0.0778]
[1779917003721,64.21,75053.82,0.0,0.99913,0.0,0.0778]
[1779917003945,64.21,75053.47,0.0,0.99912,0.0,0.07785]
[1779917005218,64.21,75053.47,0.0,0.99912,0.0,0.07785]
[1779917012612,64.21,75053.61,0.0,0.99913,0.0,0.07717]
[1779917014740,64.21,75053.61,0.0,0.99913,0.0,0.07717]
[1779917014961,64.21,75053.61,0.0,0.99913,0.0,0.07717]
[1779917014974,64.21,75053.61,0.0,0.99913,0.0,0.07717]
[1779917015062,64.21,75054.05,0.0,0.99913,0.0,0.07711]
[1779917020021,64.21,75053.99,0.0,0.99913,0.0,0.07712]
[1779917020223,64.21,75053.99,0.0,0.99913,0.0,0.07712]
[1779917020325,64.21,75054.02,0.0,0.99913,0.0,0.07711]
[1779917021575,64.21,75053.45,0.0,0.99913,0.0,0.0772]
[1779917021723,64.21,75053.45,0.0,0.99913,0.0,0.0772]
[1779917027717,64.21,75054.06,0.0,0.99913,0.0,0.07711]
[1779917032752,64.21,75054.39,0.0,0.99913,0.0,0.07706]
[1779917033759,64.21,75054.39,0.0,0.99913,0.0,0.07706]
[1779917033968,64.21,75054.39,0.0,0.99913,0.0,0.07706]
[1779917038824,64.21,75054.42,0.0,0.99913,0.0,0.07706]
[1779917038969,64.21,75054.42,0.0,0.99913,0.0,0.07706]
[1779917039069,64.21,75054.43,0.0,0.99913,0.0,0.07706]
[1779917041220,64.21,75054.43,0.0,0.99913,0.0,0.07706]
[1779917047330,64.21,75054.44,0.0,0.99913,0.0,0.07705]
[1779917047466,64.21,75054.44,0.0,0.99913,0.0,0.07705]
[1779917053900,64.21,75054.1,0.0,0.99913,0.0,0.0771]
[1779917055220,64.21,75054.1,0.0,0.99913,0.0,0.0771]
[1779917061933,64.21,75054.13,0.0,0.99913,0.0,0.0771]
[1779917061974,64.21,75054.13,0.0,0.99913,0.0,0.0771]
[1779917061975,64.21,75054.13,0.0,0.99913,0.0,0.0771]
[1779917062554,64.21,75054.13,0.0,0.99913,0.0,0.0771]
[1779917062718,64.21,75054.13,0.0,0.99913,0.0,0.0771]
[1779917067999,64.21,75054.93,0.0,0.99913,0.0,0.07698]
[1779917072141,64.21,75055.1,0.0,0.99914,0.0,0.07631]
[1779917078071,64.21,75056.44,0.0,0.99914,0.0,0.07612]
[1779917080218,64.21,75056.42,0.0,0.99914,0.0,0.07612]
[1779917080472,64.21,75056.42,0.0,0.99914,0.0,0.07612]
[1779917081391,64.21,75056.51,0.0,0.99914,0.0,0.07611]
[1779917081474,64.21,75056.51,0.0,0.99914,0.0,0.07611]
[1779917081396,64.21,75056.47,0.0,0.99914,0.0,0.07612]
[1779917087555,64.21,75056.53,0.0,0.99914,0.0,0.07611]
[1779917088276,64.21,75056.53,0.0,0.99914,0.0,0.07611]
[1779917088467,64.21,75056.53,0.0,0.99914,0.0,0.07611]
[1779917095190,64.21,75056.51,0.0,0.99914,0.0,0.07611]
[1779917100230,64.21,75056.53,0.0,0.99914,0.0,0.07611]
[1779917100943,64.21,75056.53,0.0,0.99914,0.0,0.07611]
[1779917100970,64.21,75056.53,0.0,0.99914,0.0,0.07611]
[1779917101236,64.21,75052.38,0.0,0.99914,0.0,0.0767]
[1779917102177,64.21,75052.38,0.0,0.99914,0.0,0.0767]
[1779917102222,64.21,75052.38,0.0,0.99914,0.0,0.0767]
[1779917102241,64.21,75057.58,0.0,0.99915,0.0,0.07596]
[1779917108283,64.21,75058.45,0.0,0.99915,0.0,0.07584]
[1779917109290,64.21,75056.94,0.0,0.99915,0.0,0.07605]
[1779917110297,64.21,75055.42,0.0,0.99914,0.0,0.07627]
[1779917115332,64.21,75055.6,0.0,0.99914,0.0,0.07624]
[1779917120367,64.21,75056.33,0.0,0.99914,0.0,0.07614]
[1779917121222,64.21,75056.33,0.0,0.99914,0.0,0.07614]
[1779917129430,64.21,75057.09,0.0,0.99915,0.0,0.07603]
[1779917130370,64.21,75057.09,0.0,0.99915,0.0,0.07603]
[1779917130467,64.21,75057.09,0.0,0.99915,0.0,0.07603]
[1779917131881,64.21,75057.09,0.0,0.99915,0.0,0.07603]
[1779917131967,64.21,75057.09,0.0,0.99915,0.0,0.07603]
[1779917131982,64.21,75057.09,0.0,0.99915,0.0,0.07539]
[1779917138494,64.21,75057.18,0.0,0.99915,0.0,0.07537]
[1779917140001,64.21,75057.47,0.0,0.99915,0.0,0.07533]
[1779917140219,64.21,75057.47,0.0,0.99915,0.0,0.07533]
[1779917146551,64.21,75057.66,0.0,0.99915,0.0,0.07531]
[1779917150187,64.21,75057.99,0.0,0.99915,0.0,0.07526]
[1779917150229,64.21,75057.99,0.0,0.99915,0.0,0.07526]
[1779917150520,64.21,75057.99,0.0,0.99915,0.0,0.07526]
[1779917150579,64.21,75058.03,0.0,0.99915,0.0,0.07526]
[1779917150719,64.21,75058.03,0.0,0.99915,0.0,0.07526]
[1779917156622,64.21,75058.18,0.0,0.99915,0.0,0.07523]
[1779917162401,64.21,75058.18,0.0,0.99915,0.0,0.07523]
[1779917162476,64.21,75058.18,0.0,0.99915,0.0,0.07523]
[1779917163414,64.21,75058.18,0.0,0.99915,0.0,0.07523]
[1779917163472,64.21,75058.18,0.0,0.99915,0.0,0.07523]
[1779917163515,64.21,75057.9,0.0,0.99915,0.0,0.07527]
[1779917172734,64.21,75058.12,0.0,0.99915,0.0,0.07524]
[1779917177769,64.21,75058.19,0.0,0.99915,0.0,0.07523]
[1779917179880,64.21,75058.91,0.0,0.99916,0.0,0.07513]
[1779917179970,64.21,75058.91,0.0,0.99916,0.0,0.07513]
[1779917185825,64.21,75058.87,0.0,0.99916,0.0,0.07514]
[1779917191221,64.21,75058.9,0.0,0.99916,0.0,0.07513]
[1779917191226,64.21,75058.9,0.0,0.99916,0.0,0.07513]
[1779917191467,64.21,75058.9,0.0,0.99916,0.0,0.07513]
[1779917191569,64.21,75058.79,0.0,0.99916,0.0,0.07451]
[1779917196902,64.21,75058.54,0.0,0.99916,0.0,0.07455]
[1779917202196,64.21,75058.54,0.0,0.99916,0.0,0.07455]
[1779917202217,64.21,75058.54,0.0,0.99916,0.0,0.07455]
[1779917206677,64.21,75058.53,0.0,0.99916,0.0,0.07455]
[1779917206721,64.21,75058.53,0.0,0.99916,0.0,0.07455]
[1779917206772,64.21,75058.53,0.0,0.99916,0.0,0.07455]
[1779917215028,64.21,75058.6,0.0,0.99916,0.0,0.07454]
[1779917218794,64.21,75058.62,0.0,0.99916,0.0,0.07453]
[1779917218968,64.21,75058.62,0.0,0.99916,0.0,0.07453]
[1779917231145,64.21,75059.41,0.0,0.99916,0.0,0.07442]
[1779917232045,64.21,75059.41,0.0,0.99916,0.0,0.07442]
[1779917232223,64.21,75059.41,0.0,0.99916,0.0,0.07442]
[1779917232268,64.21,75059.41,0.0,0.99916,0.0,0.07442]
[1779917232470,64.21,75059.41,0.0,0.99916,0.0,0.07442]
[1779917232497,64.21,75059.41,0.0,0.99916,0.0,0.07442]
[1779917234334,64.21,75059.41,0.0,0.99916,0.0,0.07442]
[1779917242222,64.21,75059.61,0.0,0.99916,0.0,0.0744]
[1779917247259,64.21,75048.02,0.0,0.99914,0.0,0.07602]
[1779917248688,64.21,75048.02,0.0,0.99914,0.0,0.07602]
[1779917248263,64.21,75044.34,0.0,0.99914,0.0,0.07654]
[1779917248721,64.21,75044.34,0.0,0.99914,0.0,0.07654]
[1779917248959,64.21,75044.34,0.0,0.99914,0.0,0.07654]
[1779917248973,64.21,75044.34,0.0,0.99914,0.0,0.07654]
[1779917249270,64.21,75044.38,0.0,0.99914,0.0,0.07654]
[1779917251285,64.21,75044.45,0.0,0.99914,0.0,0.07588]
[1779917257809,64.21,75044.24,0.0,0.99914,0.0,0.07591]
[1779917264376,64.21,75043.34,0.0,0.99914,0.0,0.07604]
[1779917266071,64.21,75043.34,0.0,0.99914,0.0,0.07604]
[1779917266220,64.21,75043.34,0.0,0.99914,0.0,0.07604]
[1779917266425,64.21,75043.34,0.0,0.99914,0.0,0.07604]
[1779917266468,64.21,75043.34,0.0,0.99914,0.0,0.07604]
[1779917266526,64.21,75043.34,0.0,0.99914,0.0,0.07604]
[1779917268466,64.21,75043.34,0.0,0.99914,0.0,0.07604]
[1779917272432,64.21,75041.42,0.0,0.99914,0.0,0.07631]
[1779917273197,64.21,75041.42,0.0,0.99914,0.0,0.07631]
[1779917273225,64.21,75041.42,0.0,0.99914,0.0,0.07631]
[1779917273608,64.21,75041.42,0.0,0.99914,0.0,0.07631]
[1779917273721,64.21,75041.42,0.0,0.99914,0.0,0.07631]
[1779917273710,64.21,75040.16,0.0,0.99914,0.0,0.07649]
[1779917278474,64.21,75032.5,0.0,0.99912,0.0,0.07759]
[1779917278848,64.21,75032.5,0.0,0.99912,0.0,0.07759]
[1779917278970,64.21,75032.5,0.0,0.99912,0.0,0.07759]
[1779917279059,64.21,75032.5,0.0,0.99912,0.0,0.07759]
[1779917279222,64.21,75032.5,0.0,0.99912,0.0,0.07759]
[1779917279480,64.21,75032.27,0.0,0.99912,0.0,0.07762]
[1779917284516,64.21,75022.8,0.0,0.99911,0.0,0.079]
[1779917284857,64.21,75022.8,0.0,0.99911,0.0,0.079]
[1779917285522,64.21,75020.85,0.0,0.9991,0.0,0.07929]
[1779917288039,64.21,75020.7,0.0,0.9991,0.0,0.07931]
[1779917289551,64.21,75020.67,0.0,0.9991,0.0,0.07931]
[1779917295594,64.21,75019.3,0.0,0.9991,0.0,0.07951]
[1779917295769,64.21,75019.3,0.0,0.9991,0.0,0.07951]
[1779917295967,64.21,75019.3,0.0,0.9991,0.0,0.07951]
[1779917305664,64.21,75018.85,0.0,0.9991,0.0,0.07958]
[1779917308753,64.21,75018.78,0.0,0.9991,0.0,0.07959]
[1779917308971,64.21,75018.85,0.0,0.9991,0.0,0.07958]
[1779917309134,64.21,75018.85,0.0,0.9991,0.0,0.07958]
[1779917309231,64.21,75018.85,0.0,0.9991,0.0,0.07958]
[1779917309692,64.21,75018.78,0.0,0.9991,0.0,0.07959]
[1779917311706,64.21,75019.04,0.0,0.99911,0.0,0.07888]
[1779917320769,64.21,75017.27,0.0,0.9991,0.0,0.07914]
[1779917322783,64.21,75009.28,0.0,0.99909,0.0,0.08032]
[1779917323790,64.21,75007.43,0.0,0.99909,0.0,0.0806]
[1779917324797,64.21,75004.54,0.0,0.99908,0.0,0.08103]
[1779917325931,64.21,75004.54,0.0,0.99908,0.0,0.08103]
[1779917325969,64.21,75004.54,0.0,0.99908,0.0,0.08103]
[1779917326401,64.21,75004.54,0.0,0.99908,0.0,0.08103]
[1779917326472,64.21,75004.54,0.0,0.99908,0.0,0.08103]
[1779917326500,64.21,75004.57,0.0,0.99908,0.0,0.08103]
[1779917331846,64.21,75003.67,0.0,0.99908,0.0,0.08116]
[1779917336881,64.21,75003.6,0.0,0.99908,0.0,0.08117]
[1779917338907,64.21,75000.81,0.0,0.99907,0.0,0.0816]
[1779917340921,64.21,75002.91,0.0,0.99908,0.0,0.08128]
[1779917343166,64.21,75003.19,0.0,0.99908,0.0,0.08124]
[1779917343219,64.21,75003.19,0.0,0.99908,0.0,0.08124]
[1779917343378,64.21,75003.19,0.0,0.99908,0.0,0.08124]
[1779917343476,64.21,75003.19,0.0,0.99908,0.0,0.08124]
[1779917343544,64.21,75003.22,0.0,0.99908,0.0,0.08123]
[1779917346963,64.21,75001.27,0.0,0.99907,0.0,0.08153]
[1779917347970,64.21,74998.5,0.0,0.99907,0.0,0.08195]
[1779917349518,64.21,74998.5,0.0,0.99907,0.0,0.08195]
[1779917349727,64.21,74998.5,0.0,0.99907,0.0,0.08195]
[1779917349736,64.21,74995.52,0.0,0.99906,0.0,0.0824]
[1779917350095,64.21,74995.52,0.0,0.99906,0.0,0.0824]
[1779917350224,64.21,74995.52,0.0,0.99906,0.0,0.0824]
[1779917360053,64.21,74995.83,0.0,0.99906,0.0,0.08235]
[1779917365389,64.21,74995.97,0.0,0.99906,0.0,0.08233]
[1779917365475,64.21,74995.97,0.0,0.99906,0.0,0.08233]
[1779917365681,64.21,74995.97,0.0,0.99906,0.0,0.08233]
[1779917365726,64.21,74995.97,0.0,0.99906,0.0,0.08233]
[1779917365783,64.21,74996.02,0.0,0.99906,0.0,0.08232]
[1779917371131,64.21,74995.4,0.0,0.99907,0.0,0.08173]
[1779917374152,64.21,74988.34,0.0,0.99906,0.0,0.0828]
[1779917375251,64.21,74988.34,0.0,0.99906,0.0,0.0828]
[1779917375468,64.21,74988.34,0.0,0.99906,0.0,0.0828]
[1779917375735,64.21,74988.34,0.0,0.99906,0.0,0.0828]
[1779917375824,64.21,74986.61,0.0,0.99905,0.0,0.08307]
[1779917375970,64.21,74986.61,0.0,0.99905,0.0,0.08307]
[1779917381201,64.21,74987.08,0.0,0.99905,0.0,0.083]
[1779917386734,64.21,74986.13,0.0,0.99905,0.0,0.08314]
[1779917386835,64.21,74986.1,0.0,0.99905,0.0,0.08315]
[1779917386971,64.21,74986.1,0.0,0.99905,0.0,0.08315]
[1779917386998,64.21,74986.1,0.0,0.99905,0.0,0.08315]
[1779917387219,64.21,74986.1,0.0,0.99905,0.0,0.08315]
[1779917387243,64.21,74985.79,0.0,0.99905,0.0,0.08319]
[1779917392644,64.21,74986.13,0.0,0.99905,0.0,0.08314]
[1779917392722,64.21,74986.13,0.0,0.99905,0.0,0.08314]
[1779917392745,64.21,74983.92,0.0,0.99905,0.0,0.08348]
[1779917393068,64.21,74983.92,0.0,0.99905,0.0,0.08348]
[1779917393219,64.21,74983.92,0.0,0.99905,0.0,0.08348]
[1779917399326,64.21,74983.63,0.0,0.99905,0.0,0.08353]
[1779917402348,64.21,74978.52,0.0,0.99904,0.0,0.08432]
[1779917403919,64.21,74977.67,0.0,0.99904,0.0,0.08445]
[1779917403971,64.21,74977.67,0.0,0.99904,0.0,0.08445]
[1779917404234,64.21,74977.67,0.0,0.99904,0.0,0.08445]
[1779917404472,64.21,74977.67,0.0,0.99904,0.0,0.08445]
[1779917404571,64.21,74977.64,0.0,0.99904,0.0,0.08446]
[1779917405370,64.21,74975.54,0.0,0.99903,0.0,0.08479]
[1779917408741,64.21,74975.75,0.0,0.99903,0.0,0.08475]
[1779917408824,64.21,74971.25,0.0,0.99902,0.0,0.08546]
[1779917409398,64.21,74960.54,0.0,0.999,0.0,0.08716]
[1779917410405,64.21,74958.26,0.0,0.999,0.0,0.08753]
[1779917411412,64.21,74958.77,0.0,0.999,0.0,0.08745]
[1779917412423,64.21,74958.77,0.0,0.999,0.0,0.08745]
[1779917412449,64.21,74958.54,0.0,0.999,0.0,0.08748]
[1779917413426,64.21,74959.88,0.0,0.999,0.0,0.08727]
[1779917418461,64.21,74959.45,0.0,0.999,0.0,0.08734]
[1779917421482,64.21,74955.21,0.0,0.99899,0.0,0.08802]
[1779917423503,64.21,74954.71,0.0,0.99899,0.0,0.0881]
[1779917423722,64.21,74954.71,0.0,0.99899,0.0,0.0881]
[1779917423797,64.21,74953.04,0.0,0.99899,0.0,0.08837]
[1779917424225,64.21,74953.04,0.0,0.99899,0.0,0.08837]
[1779917424484,64.21,74953.04,0.0,0.99899,0.0,0.08837]
[1779917426517,64.21,74951.94,0.0,0.99899,0.0,0.08855]
[1779917431552,64.21,74949.41,0.0,0.99899,0.0,0.08823]
[1779917433566,64.21,74948.46,0.0,0.99899,0.0,0.08839]
[1779917434641,64.21,74948.46,0.0,0.99899,0.0,0.08839]
[1779917434720,64.21,74948.46,0.0,0.99899,0.0,0.08839]
[1779917434781,64.21,74949.0,0.0,0.99899,0.0,0.0883]
[1779917435188,64.21,74949.0,0.0,0.99899,0.0,0.0883]
[1779917435220,64.21,74949.0,0.0,0.99899,0.0,0.0883]
[1779917440615,64.21,74948.79,0.0,0.99899,0.0,0.08833]
[1779917445653,64.21,74948.8,0.0,0.99899,0.0,0.08833]
[1779917446419,64.21,74948.8,0.0,0.99899,0.0,0.08833]
[1779917446470,64.21,74948.8,0.0,0.99899,0.0,0.08833]
[1779917446660,64.21,74951.5,0.0,0.99899,0.0,0.08789]
[1779917448419,64.21,74951.47,0.0,0.99899,0.0,0.0879]
[1779917448469,64.21,74951.47,0.0,0.99899,0.0,0.0879]
[1779917448674,64.21,74952.51,0.0,0.99899,0.0,0.08773]
[1779917452702,64.21,74953.99,0.0,0.999,0.0,0.08749]
[1779917453122,64.21,74953.99,0.0,0.999,0.0,0.08749]
[1779917453222,64.21,74953.99,0.0,0.999,0.0,0.08749]
[1779917454484,64.21,74954.34,0.0,0.999,0.0,0.08743]
[1779917454721,64.21,74954.34,0.0,0.999,0.0,0.08743]
[1779917454752,64.21,74954.95,0.0,0.999,0.0,0.08734]
[1779917455723,64.21,74955.67,0.0,0.999,0.0,0.08722]
[1779917457734,64.21,74955.97,0.0,0.999,0.0,0.08717]
[1779917457737,64.21,74959.08,0.0,0.99901,0.0,0.08667]
[1779917457969,64.21,74959.08,0.0,0.99901,0.0,0.08667]
[1779917458751,64.21,74960.2,0.0,0.99901,0.0,0.08649]
[1779917459756,64.21,74964.18,0.0,0.99902,0.0,0.08586]
[1779917460039,64.21,74964.18,0.0,0.99902,0.0,0.08586]
[1779917460762,64.21,74968.52,0.0,0.99903,0.0,0.08518]
[1779917461465,64.21,74968.52,0.0,0.99903,0.0,0.08518]
[1779917461718,64.21,74968.52,0.0,0.99903,0.0,0.08518]
[1779917461770,64.21,74972.69,0.0,0.99903,0.0,0.08452]
[1779917462473,64.21,74972.69,0.0,0.99903,0.0,0.08452]
[1779917462777,64.21,74974.12,0.0,0.99904,0.0,0.0843]
[1779917463784,64.21,74976.28,0.0,0.99904,0.0,0.08396]
[1779917464563,64.21,74976.28,0.0,0.99904,0.0,0.08396]
[1779917464723,64.21,74976.28,0.0,0.99904,0.0,0.08396]
[1779917469826,64.21,74977.65,0.0,0.99904,0.0,0.08375]
[1779917475868,64.21,74977.8,0.0,0.99904,0.0,0.08373]
[1779917476875,64.21,74979.73,0.0,0.99905,0.0,0.08343]
[1779917482144,64.21,74979.99,0.0,0.99905,0.0,0.08339]
[1779917482470,64.21,74979.99,0.0,0.99905,0.0,0.08339]
[1779917482569,64.21,74979.99,0.0,0.99905,0.0,0.08339]
[1779917484268,64.21,74980.03,0.0,0.99905,0.0,0.08338]
[1779917484469,64.21,74980.03,0.0,0.99905,0.0,0.08338]
[1779917486468,64.21,74979.99,0.0,0.99905,0.0,0.08339]
[1779917486946,64.21,74979.86,0.0,0.99905,0.0,0.08341]
[1779917490690,64.21,74980.88,0.0,0.99905,0.0,0.08325]
[1779917490721,64.21,74980.88,0.0,0.99905,0.0,0.08325]
[1779917492386,64.21,74980.86,0.0,0.99906,0.0,0.08256]
[1779917500506,64.21,74980.9,0.0,0.99906,0.0,0.08255]
[1779917506618,64.21,74980.9,0.0,0.99906,0.0,0.08255]
[1779917506719,64.21,74980.9,0.0,0.99906,0.0,0.08255]
[1779917508689,64.21,74980.9,0.0,0.99906,0.0,0.08255]
[1779917508718,64.21,74980.9,0.0,0.99906,0.0,0.08255]
[1779917508791,64.21,74980.9,0.0,0.99906,0.0,0.08255]
[1779917513259,64.21,74980.9,0.0,0.99906,0.0,0.08255]
[1779917513351,64.21,74987.33,0.0,0.99907,0.0,0.08157]
[1779917514170,64.21,74987.33,0.0,0.99907,0.0,0.08157]
[1779917514218,64.21,74987.33,0.0,0.99907,0.0,0.08157]
[1779917514287,64.21,74989.62,0.0,0.99908,0.0,0.08122]
[1779917523448,64.21,74990.23,0.0,0.99908,0.0,0.08113]
[1779917525539,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917525723,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917526798,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917526969,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917526822,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917533274,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917536969,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917537218,64.21,74990.22,0.0,0.99908,0.0,0.08113]
[1779917543882,64.21,74990.19,0.0,0.99908,0.0,0.08114]
[1779917546470,64.21,74989.59,0.0,0.99908,0.0,0.08123]
[1779917550682,64.21,74990.15,0.0,0.99908,0.0,0.08114]
[1779917550718,64.21,74990.15,0.0,0.99908,0.0,0.08114]
[1779917550784,64.21,74990.19,0.0,0.99908,0.0,0.08114]
[1779917551400,64.21,74989.89,0.0,0.99908,0.0,0.0805]
[1779917552497,64.21,74989.89,0.0,0.99908,0.0,0.0805]
[1779917552717,64.21,74989.89,0.0,0.99908,0.0,0.0805]
[1779917554422,64.21,74977.18,0.0,0.99906,0.0,0.08242]
[1779917555059,64.21,74977.18,0.0,0.99906,0.0,0.08242]
[1779917555222,64.21,74977.18,0.0,0.99906,0.0,0.08242]
[1779917555429,64.21,74975.17,0.0,0.99906,0.0,0.08273]
[1779917556327,64.21,74975.17,0.0,0.99906,0.0,0.08273]
[1779917556476,64.21,74975.17,0.0,0.99906,0.0,0.08273]
[1779917556552,64.21,74973.44,0.0,0.99905,0.0,0.083]
[1779917557443,64.21,74971.71,0.0,0.99905,0.0,0.08326]
[1779917561471,64.21,74966.62,0.0,0.99904,0.0,0.08405]
[1779917562478,64.21,74964.3,0.0,0.99903,0.0,0.08441]
[1779917563464,64.21,74964.3,0.0,0.99903,0.0,0.08441]
[1779917563723,64.21,74964.3,0.0,0.99903,0.0,0.08441]
[1779917569533,64.21,74963.57,0.0,0.99903,0.0,0.08453]
[1779917574568,64.21,74963.49,0.0,0.99903,0.0,0.08454]
[1779917579603,64.21,74963.03,0.0,0.99903,0.0,0.08461]
[1779917580759,64.21,74963.03,0.0,0.99903,0.0,0.08461]
[1779917580976,64.21,74963.03,0.0,0.99903,0.0,0.08461]
[1779917582967,64.21,74962.65,0.0,0.99903,0.0,0.08467]
[1779917583068,64.21,74962.65,0.0,0.99903,0.0,0.08467]
[1779917583220,64.21,74962.65,0.0,0.99903,0.0,0.08467]
[1779917588665,64.21,74961.67,0.0,0.99903,0.0,0.08483]
[1779917590680,64.21,74959.68,0.0,0.99903,0.0,0.08514]
[1779917591690,64.21,74956.31,0.0,0.99902,0.0,0.08567]
[1779917592697,64.21,74953.17,0.0,0.99901,0.0,0.08617]
[1779917593421,64.21,74953.17,0.0,0.99901,0.0,0.08617]
[1779917593468,64.21,74953.17,0.0,0.99901,0.0,0.08617]
[1779917593703,64.21,74951.57,0.0,0.99901,0.0,0.08643]
[1779917594764,64.21,74946.2,0.0,0.999,0.0,0.08729]
[1779917595738,64.21,74930.53,0.0,0.99897,0.0,0.08984]
[1779917596745,64.21,74926.7,0.0,0.99896,0.0,0.09048]
[1779917598759,64.21,74924.46,0.0,0.99895,0.0,0.09085]
[1779917599286,64.21,74924.46,0.0,0.99895,0.0,0.09085]
[1779917599469,64.21,74924.46,0.0,0.99895,0.0,0.09085]
[1779917601161,64.21,74922.87,0.0,0.99895,0.0,0.09112]
[1779917601224,64.21,74922.87,0.0,0.99895,0.0,0.09112]
[1779917602787,64.21,74923.44,0.0,0.99895,0.0,0.09102]
[1779917603794,64.21,74917.78,0.0,0.99894,0.0,0.09198]
[1779917604801,64.21,74916.3,0.0,0.99894,0.0,0.09223]
[1779917605808,64.21,74911.16,0.0,0.99892,0.0,0.0931]
[1779917610843,64.21,74911.18,0.0,0.99892,0.0,0.0931]
[1779917611689,64.21,74911.18,0.0,0.99892,0.0,0.0931]
[1779917611722,64.21,74911.18,0.0,0.99892,0.0,0.0931]
[1779917611850,64.21,74910.97,0.0,0.99893,0.0,0.09237]
[1779917616885,64.21,74911.44,0.0,0.99893,0.0,0.09229]
[1779917619906,64.21,74914.06,0.0,0.99894,0.0,0.09184]
[1779917620158,64.21,74914.06,0.0,0.99894,0.0,0.09184]
[1779917620218,64.21,74914.06,0.0,0.99894,0.0,0.09184]
[1779917620913,64.21,74915.56,0.0,0.99894,0.0,0.09159]
[1779917622373,64.21,74915.81,0.0,0.99894,0.0,0.09155]
[1779917622468,64.21,74915.81,0.0,0.99894,0.0,0.09155]
[1779917622929,64.21,74918.44,0.0,0.99895,0.0,0.09111]
[1779917623642,64.21,74918.44,0.0,0.99895,0.0,0.09111]
[1779917623720,64.21,74918.44,0.0,0.99895,0.0,0.09111]
[1779917623934,64.21,74920.06,0.0,0.99895,0.0,0.09083]
[1779917628969,64.21,74920.53,0.0,0.99895,0.0,0.09076]
[1779917629387,64.21,74920.53,0.0,0.99895,0.0,0.09076]
[1779917629718,64.21,74920.53,0.0,0.99895,0.0,0.09076]
[1779917629969,64.21,74920.53,0.0,0.99895,0.0,0.09076]
[1779917629976,64.21,74920.59,0.0,0.99895,0.0,0.09075]
[1779917632730,64.21,74920.63,0.0,0.99895,0.0,0.09074]
[1779917638032,64.21,74920.77,0.0,0.99895,0.0,0.09072]
[1779917643068,64.21,74921.88,0.0,0.99896,0.0,0.09053]
[1779917648103,64.21,74921.84,0.0,0.99896,0.0,0.09054]
[1779917649829,64.21,74921.91,0.0,0.99896,0.0,0.09053]
[1779917652665,64.21,74921.74,0.0,0.99896,0.0,0.09055]
[1779917652729,64.21,74921.74,0.0,0.99896,0.0,0.09055]
[1779917653138,64.21,74921.7,0.0,0.99896,0.0,0.09056]
[1779917658173,64.21,74921.94,0.0,0.99896,0.0,0.09052]
[1779917663208,64.21,74922.0,0.0,0.99896,0.0,0.09051]
[1779917668243,64.21,74921.09,0.0,0.99895,0.0,0.09066]
[1779917671264,64.21,74920.85,0.0,0.99896,0.0,0.08995]
[1779917672271,64.21,74911.57,0.0,0.99894,0.0,0.0915]
[1779917673278,64.21,74907.67,0.0,0.99893,0.0,0.09216]
[1779917674285,64.21,74904.85,0.0,0.99893,0.0,0.09264]
[1779917679320,64.21,74905.41,0.0,0.99893,0.0,0.09254]
[1779917684355,64.21,74904.84,0.0,0.99893,0.0,0.09264]
[1779917686369,64.21,74895.8,0.0,0.99891,0.0,0.09419]
[1779917687339,64.21,74895.8,0.0,0.99891,0.0,0.09419]
[1779917687786,64.21,74893.58,0.0,0.9989,0.0,0.09458]
[1779917688384,64.21,74885.4,0.0,0.99889,0.0,0.096]
[1779917689865,64.21,74885.4,0.0,0.99889,0.0,0.096]
[1779917689970,64.21,74872.58,0.0,0.99886,0.0,0.09828]
[1779917690411,64.21,74851.3,0.0,0.99881,0.0,0.10217]
[1779917691423,64.21,74839.57,0.0,0.99878,0.0,0.10437]
[1779917692433,64.21,74834.57,0.0,0.99877,0.0,0.10532]
[1779917694149,64.21,74834.57,0.0,0.99877,0.0,0.10532]
[1779917694161,64.21,74832.01,0.0,0.99876,0.0,0.10581]
[1779917694448,64.21,74808.67,0.0,0.9987,0.0,0.11037]
[1779917695454,64.21,74813.13,0.0,0.99871,0.0,0.10949]
[1779917696461,64.21,74818.84,0.0,0.99873,0.0,0.10836]
[1779917697468,64.21,74820.44,0.0,0.99873,0.0,0.10805]
[1779917698475,64.21,74826.32,0.0,0.99875,0.0,0.10691]
[1779917699482,64.21,74828.73,0.0,0.99875,0.0,0.10644]
[1779917700472,64.21,74828.73,0.0,0.99875,0.0,0.10644]
[1779917700489,64.21,74834.55,0.0,0.99877,0.0,0.10533]
[1779917701496,64.21,74836.44,0.0,0.99877,0.0,0.10496]
[1779917702503,64.21,74834.43,0.0,0.99877,0.0,0.10535]
[1779917703510,64.21,74837.46,0.0,0.99877,0.0,0.10477]
[1779917704517,64.21,74847.39,0.0,0.9988,0.0,0.1029]
[1779917705525,64.21,74862.62,0.0,0.99883,0.0,0.10008]
[1779917706532,64.21,74867.25,0.0,0.99884,0.0,0.09924]
[1779917708552,64.21,74862.64,0.0,0.99883,0.0,0.10008]
[1779917709553,64.21,74855.35,0.0,0.99882,0.0,0.10142]
[1779917710560,64.21,74851.06,0.0,0.99881,0.0,0.10221]
[1779917711803,64.21,74851.06,0.0,0.99881,0.0,0.10221]
[1779917711855,64.21,74849.2,0.0,0.9988,0.0,0.10256]
[1779917712574,64.21,74844.58,0.0,0.99879,0.0,0.10342]
[1779917715595,64.21,74852.26,0.0,0.99881,0.0,0.10199]
[1779917716602,64.21,74850.35,0.0,0.9988,0.0,0.10235]
[1779917718744,64.21,74840.97,0.0,0.99878,0.0,0.10411]
[1779917719627,64.21,74839.48,0.0,0.99878,0.0,0.10439]
[1779917722651,64.21,74836.66,0.0,0.99877,0.0,0.10492]
[1779917723656,64.21,74831.76,0.0,0.99876,0.0,0.10586]
[1779917725670,64.21,74827.03,0.0,0.99875,0.0,0.10677]
[1779917727684,64.21,74820.74,0.0,0.99873,0.0,0.10799]
[1779917728691,64.21,74819.23,0.0,0.99873,0.0,0.10829]
[1779917730786,64.21,74818.96,0.0,0.99873,0.0,0.10834]
[1779917730910,64.21,74818.96,0.0,0.99873,0.0,0.10834]
[1779917730916,64.21,74818.96,0.0,0.99873,0.0,0.10834]
[1779917731000,64.21,74818.44,0.0,0.99874,0.0,0.10757]
[1779917734472,64.21,74818.41,0.0,0.99874,0.0,0.10758]
[1779917735744,64.21,74816.28,0.0,0.99873,0.0,0.108]
[1779917737758,64.21,74812.58,0.0,0.99872,0.0,0.10872]
[1779917738320,64.21,74812.58,0.0,0.99872,0.0,0.10872]
[1779917738472,64.21,74812.58,0.0,0.99872,0.0,0.10872]
[1779917738533,64.21,74812.58,0.0,0.99872,0.0,0.10872]
[1779917739772,64.21,74808.86,0.0,0.99871,0.0,0.10946]
[1779917740992,64.21,74808.86,0.0,0.99871,0.0,0.10946]
[1779917742471,64.21,74807.56,0.0,0.99871,0.0,0.10971]
[1779917742793,64.21,74804.53,0.0,0.9987,0.0,0.11032]
[1779917748046,64.21,74804.0,0.0,0.9987,0.0,0.11042]
[1779917748478,64.21,74804.55,0.0,0.9987,0.0,0.11031]
[1779917751302,64.21,74804.63,0.0,0.9987,0.0,0.1103]
[1779917751474,64.21,74804.63,0.0,0.9987,0.0,0.1103]
[1779917751860,64.21,74804.93,0.0,0.9987,0.0,0.11024]
[1779917757902,64.21,74803.84,0.0,0.9987,0.0,0.11045]
[1779917761930,64.21,74805.7,0.0,0.9987,0.0,0.11008]
[1779917762937,64.21,74807.46,0.0,0.99871,0.0,0.10973]
[1779917764469,64.21,74807.31,0.0,0.99871,0.0,0.10976]
[1779917766965,64.21,74808.96,0.0,0.99871,0.0,0.10944]
[1779917767482,64.21,74808.96,0.0,0.99871,0.0,0.10944]
[1779917767719,64.21,74808.96,0.0,0.99871,0.0,0.10944]
[1779917767972,64.21,74809.26,0.0,0.99871,0.0,0.10938]
[1779917773007,64.21,74808.79,0.0,0.99871,0.0,0.10947]
[1779917778042,64.21,74809.49,0.0,0.99871,0.0,0.10933]
[1779917781349,64.21,74809.78,0.0,0.99871,0.0,0.10927]
[1779917781469,64.21,74809.78,0.0,0.99871,0.0,0.10927]
[1779917786423,64.21,74811.46,0.0,0.99872,0.0,0.10894]
[1779917791137,64.21,74811.16,0.0,0.99873,0.0,0.10813]
[1779917791778,64.21,74811.16,0.0,0.99873,0.0,0.10813]
[1779917794806,64.21,74811.76,0.0,0.99873,0.0,0.10801]
[1779917794969,64.21,74811.76,0.0,0.99873,0.0,0.10801]
[1779917794975,64.21,74811.76,0.0,0.99873,0.0,0.10801]
[1779917795222,64.21,74811.76,0.0,0.99873,0.0,0.10801]
[1779917795270,64.21,74811.94,0.0,0.99873,0.0,0.10798]
[1779917801208,64.21,74812.28,0.0,0.99873,0.0,0.10791]
[1779917802431,64.21,74812.68,0.0,0.99873,0.0,0.10783]
[1779917802472,64.21,74812.68,0.0,0.99873,0.0,0.10783]
[1779917802538,64.21,74812.68,0.0,0.99873,0.0,0.10783]
[1779917802719,64.21,74812.68,0.0,0.99873,0.0,0.10783]
[1779917803222,64.21,74812.81,0.0,0.99873,0.0,0.10781]
[1779917808256,64.21,74811.98,0.0,0.99873,0.0,0.10797]
[1779917811471,64.21,74811.8,0.0,0.99873,0.0,0.108]
[1779917811719,64.21,74811.8,0.0,0.99873,0.0,0.108]
[1779917811822,64.21,74811.8,0.0,0.99873,0.0,0.108]
[1779917811968,64.21,74811.8,0.0,0.99873,0.0,0.108]
[1779917812285,64.21,74812.16,0.0,0.99873,0.0,0.10793]
[1779917819334,64.21,74812.25,0.0,0.99873,0.0,0.10791]
[1779917823362,64.21,74820.37,0.0,0.99875,0.0,0.10634]
[1779917824369,64.21,74824.9,0.0,0.99876,0.0,0.10547]
[1779917826385,64.21,74834.8,0.0,0.99879,0.0,0.10359]
[1779917827394,64.21,74836.87,0.0,0.99879,0.0,0.1032]
[1779917828401,64.21,74838.28,0.0,0.99879,0.0,0.10293]
[1779917831352,64.21,74838.48,0.0,0.9988,0.0,0.10289]
[1779917831471,64.21,74838.48,0.0,0.9988,0.0,0.10289]
[1779917831700,64.21,74838.48,0.0,0.9988,0.0,0.10289]
[1779917831722,64.21,74838.48,0.0,0.9988,0.0,0.10289]
[1779917831734,64.21,74840.15,0.0,0.9988,0.0,0.10258]
[1779917833436,64.21,74831.45,0.0,0.99878,0.0,0.10422]
[1779917834443,64.21,74828.01,0.0,0.99877,0.0,0.10487]
[1779917835450,64.21,74822.51,0.0,0.99876,0.0,0.10592]
[1779917836457,64.21,74820.92,0.0,0.99875,0.0,0.10623]
[1779917837985,64.21,74820.92,0.0,0.99875,0.0,0.10623]
[1779917838220,64.21,74820.92,0.0,0.99875,0.0,0.10623]
[1779917838320,64.21,74819.63,0.0,0.99875,0.0,0.10648]
[1779917838882,64.21,74819.63,0.0,0.99875,0.0,0.10648]
[1779917838967,64.21,74819.63,0.0,0.99875,0.0,0.10648]
[1779917838983,64.21,74817.1,0.0,0.99874,0.0,0.10697]
[1779917840485,64.21,74813.31,0.0,0.99873,0.0,0.10771]
[1779917842983,64.21,74813.97,0.0,0.99873,0.0,0.10758]
[1779917843221,64.21,74813.97,0.0,0.99873,0.0,0.10758]
[1779917843320,64.21,74813.29,0.0,0.99873,0.0,0.10771]
[1779917845420,64.21,74812.6,0.0,0.99873,0.0,0.10785]
[1779917845471,64.21,74812.6,0.0,0.99873,0.0,0.10785]
[1779917847534,64.21,74821.88,0.0,0.99875,0.0,0.10605]
[1779917849389,64.21,74821.88,0.0,0.99875,0.0,0.10605]
[1779917848643,64.21,74824.01,0.0,0.99876,0.0,0.10564]
[1779917849472,64.21,74824.01,0.0,0.99876,0.0,0.10564]
[1779917849548,64.21,74821.95,0.0,0.99875,0.0,0.10603]
[1779917850854,64.21,74821.95,0.0,0.99875,0.0,0.10603]
[1779917850971,64.21,74821.95,0.0,0.99875,0.0,0.10603]
[1779917851070,64.21,74816.33,0.0,0.99875,0.0,0.10626]
[1779917851562,64.21,74814.67,0.0,0.99875,0.0,0.10658]
[1779917856597,64.21,74814.63,0.0,0.99875,0.0,0.10659]
[1779917858280,64.21,74814.63,0.0,0.99875,0.0,0.10659]
[1779917858377,64.21,74814.66,0.0,0.99875,0.0,0.10658]
[1779917858447,64.21,74814.66,0.0,0.99875,0.0,0.10658]
[1779917858476,64.21,74814.66,0.0,0.99875,0.0,0.10658]
[1779917861631,64.21,74818.12,0.0,0.99876,0.0,0.10591]
[1779917862640,64.21,74825.31,0.0,0.99877,0.0,0.10454]
[1779917863659,64.21,74825.31,0.0,0.99877,0.0,0.10454]
[1779917863729,64.21,74825.31,0.0,0.99877,0.0,0.10454]
[1779917863804,64.21,74825.31,0.0,0.99877,0.0,0.10454]
[1779917863969,64.21,74825.31,0.0,0.99877,0.0,0.10454]
[1779917864046,64.21,74827.23,0.0,0.99878,0.0,0.10417]
[1779917865660,64.21,74828.77,0.0,0.99878,0.0,0.10388]
[1779917868680,64.21,74826.58,0.0,0.99878,0.0,0.10429]
[1779917870594,64.21,74826.59,0.0,0.99878,0.0,0.10429]
[1779917870722,64.21,74826.59,0.0,0.99878,0.0,0.10429]
[1779917870815,64.21,74826.59,0.0,0.99878,0.0,0.10429]
[1779917870969,64.21,74826.59,0.0,0.99878,0.0,0.10429]
[1779917871069,64.21,74825.8,0.0,0.99877,0.0,0.10444]
[1779917876736,64.21,74826.91,0.0,0.99878,0.0,0.10423]
[1779917879129,64.21,74826.83,0.0,0.99878,0.0,0.10425]
[1779917879224,64.21,74826.83,0.0,0.99878,0.0,0.10425]
[1779917879230,64.21,74826.44,0.0,0.99878,0.0,0.10432]
[1779917879438,64.21,74826.44,0.0,0.99878,0.0,0.10432]
[1779917879470,64.21,74826.44,0.0,0.99878,0.0,0.10432]
[1779917879757,64.21,74829.39,0.0,0.99878,0.0,0.10376]
[1779917884793,64.21,74829.56,0.0,0.99878,0.0,0.10373]
[1779917885800,64.21,74842.62,0.0,0.99881,0.0,0.10129]
[1779917886807,64.21,74844.28,0.0,0.99882,0.0,0.10098]
[1779917887814,64.21,74847.73,0.0,0.99883,0.0,0.10035]
[1779917889626,64.21,74848.5,0.0,0.99883,0.0,0.10021]
[1779917889722,64.21,74848.5,0.0,0.99883,0.0,0.10021]
[1779917890021,64.21,74848.5,0.0,0.99883,0.0,0.10021]
[1779917890219,64.21,74848.5,0.0,0.99883,0.0,0.10021]
[1779917890319,64.21,74848.7,0.0,0.99883,0.0,0.10017]
[1779917891842,64.21,74841.62,0.0,0.99881,0.0,0.10148]
[1779917893856,64.21,74839.1,0.0,0.99881,0.0,0.10194]
[1779917895337,64.21,74839.1,0.0,0.99881,0.0,0.10194]
[1779917895432,64.21,74839.58,0.0,0.99881,0.0,0.10185]
[1779917895470,64.21,74839.58,0.0,0.99881,0.0,0.10185]
[1779917895613,64.21,74839.58,0.0,0.99881,0.0,0.10185]
[1779917895722,64.21,74839.58,0.0,0.99881,0.0,0.10185]
[1779917895870,64.21,74838.68,0.0,0.99881,0.0,0.10202]
[1779917898891,64.21,74831.46,0.0,0.99879,0.0,0.10337]
[1779917899898,64.21,74826.61,0.0,0.99878,0.0,0.10429]
[1779917901384,64.21,74826.61,0.0,0.99878,0.0,0.10429]
[1779917901470,64.21,74826.21,0.0,0.99878,0.0,0.10437]
[1779917901745,64.21,74826.21,0.0,0.99878,0.0,0.10437]
[1779917901971,64.21,74826.21,0.0,0.99878,0.0,0.10437]
[1779917902025,64.21,74826.31,0.0,0.99878,0.0,0.10435]
[1779917907440,64.21,74825.16,0.0,0.99877,0.0,0.10456]
[1779917908978,64.21,74825.21,0.0,0.99877,0.0,0.10456]
[1779917909223,64.21,74825.21,0.0,0.99877,0.0,0.10456]
[1779917911545,64.21,74825.11,0.0,0.99877,0.0,0.10457]
[1779917911717,64.21,74825.11,0.0,0.99877,0.0,0.10457]
[1779917911775,64.21,74825.11,0.0,0.99878,0.0,0.10373]
[1779917912991,64.21,74832.6,0.0,0.9988,0.0,0.10232]
[1779917913998,64.21,74836.54,0.0,0.99881,0.0,0.10159]
[1779917915008,64.21,74840.4,0.0,0.99882,0.0,0.10087]
[1779917915604,64.21,74840.4,0.0,0.99882,0.0,0.10087]
[1779917915721,64.21,74840.4,0.0,0.99882,0.0,0.10087]
[1779917916014,64.21,74841.69,0.0,0.99882,0.0,0.10064]
[1779917920041,64.21,74843.78,0.0,0.99883,0.0,0.10025]
[1779917921277,64.21,74843.78,0.0,0.99883,0.0,0.10025]
[1779917921423,64.21,74846.31,0.0,0.99883,0.0,0.09979]
[1779917921596,64.21,74846.31,0.0,0.99883,0.0,0.09979]
[1779917923312,64.21,74846.61,0.0,0.99883,0.0,0.09973]
[1779917923333,64.21,74850.76,0.0,0.99884,0.0,0.09898]
[1779917925225,64.21,74857.27,0.0,0.99886,0.0,0.09781]
[1779917926083,64.21,74859.01,0.0,0.99886,0.0,0.09749]
[1779917927219,64.21,74859.01,0.0,0.99886,0.0,0.09749]
[1779917927276,64.21,74859.32,0.0,0.99886,0.0,0.09744]
[1779917927477,64.21,74859.32,0.0,0.99886,0.0,0.09744]
[1779917927571,64.21,74859.32,0.0,0.99886,0.0,0.09744]
[1779917927727,64.21,74859.32,0.0,0.99886,0.0,0.09744]
[1779917928097,64.21,74858.84,0.0,0.99886,0.0,0.09752]
[1779917929104,64.21,74855.26,0.0,0.99885,0.0,0.09817]
[1779917930111,64.21,74853.88,0.0,0.99885,0.0,0.09842]
[1779917932546,64.21,74853.79,0.0,0.99885,0.0,0.09843]
[1779917932722,64.21,74853.79,0.0,0.99885,0.0,0.09843]
[1779917933912,64.21,74853.48,0.0,0.99885,0.0,0.09849]
[1779917933968,64.21,74853.48,0.0,0.99885,0.0,0.09849]
[1779917936157,64.21,74848.11,0.0,0.99884,0.0,0.09946]
[1779917938053,64.21,74847.1,0.0,0.99884,0.0,0.09964]
[1779917938220,64.21,74847.1,0.0,0.99884,0.0,0.09964]
[1779917941192,64.21,74844.99,0.0,0.99883,0.0,0.10003]
[1779917941816,64.21,74844.99,0.0,0.99883,0.0,0.10003]
[1779917941970,64.21,74844.99,0.0,0.99883,0.0,0.10003]
[1779917942237,64.21,74844.99,0.0,0.99883,0.0,0.10003]
[1779917942473,64.21,74844.99,0.0,0.99883,0.0,0.10003]
[1779917942338,64.21,74845.13,0.0,0.99883,0.0,0.1]
[1779917948241,64.21,74845.01,0.0,0.99883,0.0,0.10003]
[1779917953279,64.21,74845.07,0.0,0.99883,0.0,0.10002]
[1779917955846,64.21,74845.5,0.0,0.99883,0.0,0.09994]
[1779917955967,64.21,74845.5,0.0,0.99883,0.0,0.09994]
[1779917956607,64.21,74846.41,0.0,0.99883,0.0,0.09977]
[1779917956720,64.21,74846.41,0.0,0.99883,0.0,0.09977]
[1779917957307,64.21,74846.44,0.0,0.99883,0.0,0.09976]
[1779917963349,64.21,74854.43,0.0,0.99885,0.0,0.09832]
[1779917964333,64.21,74854.43,0.0,0.99885,0.0,0.09832]
[1779917964470,64.21,74854.43,0.0,0.99885,0.0,0.09832]
[1779917964356,64.21,74856.09,0.0,0.99886,0.0,0.09802]
[1779917965363,64.21,74853.9,0.0,0.99885,0.0,0.09841]
[1779917966380,64.21,74850.37,0.0,0.99884,0.0,0.09905]
[1779917967387,64.21,74834.08,0.0,0.9988,0.0,0.10204]
[1779917968394,64.21,74828.96,0.0,0.99879,0.0,0.103]
[1779917968789,64.21,74828.96,0.0,0.99879,0.0,0.103]
[1779917968970,64.21,74828.96,0.0,0.99879,0.0,0.103]
[1779917969482,64.21,74828.96,0.0,0.99879,0.0,0.103]
[1779917969401,64.21,74828.44,0.0,0.99879,0.0,0.1031]
[1779917969719,64.21,74828.44,0.0,0.99879,0.0,0.1031]
[1779917971415,64.21,74823.56,0.0,0.99879,0.0,0.10318]
[1779917972422,64.21,74817.49,0.0,0.99877,0.0,0.10432]
[1779917973429,64.21,74809.24,0.0,0.99875,0.0,0.1059]
[1779917974436,64.21,74806.24,0.0,0.99875,0.0,0.10648]
[1779917975030,64.21,74806.24,0.0,0.99875,0.0,0.10648]
[1779917975222,64.21,74806.24,0.0,0.99875,0.0,0.10648]
[1779917975413,64.21,74806.24,0.0,0.99875,0.0,0.10648]
[1779917975475,64.21,74806.24,0.0,0.99875,0.0,0.10648]
[1779917975443,64.21,74806.15,0.0,0.99875,0.0,0.1065]
[1779917977457,64.21,74802.06,0.0,0.99873,0.0,0.10729]
[1779917978464,64.21,74799.54,0.0,0.99873,0.0,0.10779]
[1779917980477,64.21,74796.64,0.0,0.99872,0.0,0.10836]
[1779917982494,64.21,74794.46,0.0,0.99872,0.0,0.10879]
[1779917984506,64.21,74786.15,0.0,0.99869,0.0,0.11044]
[1779917985513,64.21,74782.44,0.0,0.99868,0.0,0.11118]
[1779917986519,64.21,74780.64,0.0,0.99868,0.0,0.11154]
[1779917988290,64.21,74780.55,0.0,0.99868,0.0,0.11156]
[1779917988473,64.21,74780.55,0.0,0.99868,0.0,0.11156]
[1779917988522,64.21,74780.55,0.0,0.99868,0.0,0.11156]
[1779917988639,64.21,74780.55,0.0,0.99868,0.0,0.11156]
[1779917988725,64.21,74780.55,0.0,0.99868,0.0,0.11156]
[1779917989541,64.21,74779.04,0.0,0.99868,0.0,0.11187]
[1779917991555,64.21,74773.0,0.0,0.99866,0.0,0.1131]
[1779917992562,64.21,74768.39,0.0,0.99865,0.0,0.11404]
[1779917994039,64.21,74768.39,0.0,0.99865,0.0,0.11404]
[1779917994218,64.21,74768.39,0.0,0.99865,0.0,0.11404]
[1779917994498,64.21,74768.39,0.0,0.99865,0.0,0.11404]
[1779917994320,64.21,74768.57,0.0,0.99865,0.0,0.11401]
[1779917994719,64.21,74768.57,0.0,0.99865,0.0,0.11401]
[1779918000618,64.21,74765.55,0.0,0.99864,0.0,0.11463]
[1779918001625,64.21,74760.47,0.0,0.99863,0.0,0.11568]
[1779918002655,64.21,74739.38,0.0,0.99857,0.0,0.12016]
[1779918004496,64.21,74739.38,0.0,0.99857,0.0,0.12016]
[1779918004533,64.21,74718.55,0.0,0.99851,0.0,0.12473]
[1779918005666,64.21,74712.48,0.0,0.99849,0.0,0.12609]
[1779918007273,64.21,74712.48,0.0,0.99849,0.0,0.12609]
[1779918007331,64.21,74712.79,0.0,0.99849,0.0,0.12602]
[1779918007680,64.21,74711.09,0.0,0.99848,0.0,0.1264]
[1779918009698,64.21,74713.09,0.0,0.99849,0.0,0.12595]
[1779918010704,64.21,74729.79,0.0,0.99854,0.0,0.12224]
[1779918011712,64.21,74739.4,0.0,0.99857,0.0,0.12015]
[1779918012718,64.21,74747.9,0.0,0.99859,0.0,0.11833]
[1779918013725,64.21,74751.77,0.0,0.9986,0.0,0.11751]
[1779918014732,64.21,74753.4,0.0,0.99861,0.0,0.11717]
[1779918018760,64.21,74754.43,0.0,0.99861,0.0,0.11695]
[1779918022441,64.21,74754.01,0.0,0.99861,0.0,0.11704]
[1779918022467,64.21,74754.01,0.0,0.99861,0.0,0.11704]
[1779918022542,64.21,74750.1,0.0,0.9986,0.0,0.11786]
[1779918023983,64.21,74749.91,0.0,0.9986,0.0,0.1179]
[1779918024219,64.21,74749.91,0.0,0.9986,0.0,0.1179]
[1779918024228,64.21,74748.48,0.0,0.99859,0.0,0.11821]
[1779918030546,64.21,74749.21,0.0,0.99859,0.0,0.11805]
[1779918030719,64.21,74749.21,0.0,0.99859,0.0,0.11805]
[1779918032861,64.21,74746.14,0.0,0.9986,0.0,0.11777]
[1779918033698,64.21,74746.14,0.0,0.9986,0.0,0.11777]
[1779918033893,64.21,74733.87,0.0,0.99856,0.0,0.12039]
[1779918034899,64.21,74725.46,0.0,0.99854,0.0,0.12223]
[1779918035906,64.21,74715.12,0.0,0.99851,0.0,0.12451]
[1779918036914,64.21,74711.43,0.0,0.9985,0.0,0.12534]
[1779918037691,64.21,74711.43,0.0,0.9985,0.0,0.12534]
[1779918037920,64.21,74715.58,0.0,0.99851,0.0,0.12441]
[1779918038934,64.21,74709.4,0.0,0.99849,0.0,0.12579]
[1779918040278,64.21,74709.4,0.0,0.99849,0.0,0.12579]
[1779918040344,64.21,74666.63,0.0,0.99836,0.0,0.13575]
[1779918040964,64.21,74568.16,0.0,0.99801,0.0,0.16138]
[1779918041972,64.21,74492.94,0.0,0.9977,0.0,0.18376]
[1779918043595,64.21,74492.94,0.0,0.9977,0.0,0.18376]
[1779918042988,64.21,74526.7,0.0,0.99785,0.0,0.1734]
[1779918044062,64.21,74501.66,0.0,0.99774,0.0,0.18103]
[1779918045379,64.21,74484.58,0.0,0.99767,0.0,0.18641]
[1779918046020,64.21,74519.89,0.0,0.99782,0.0,0.17544]
[1779918047291,64.21,74519.89,0.0,0.99782,0.0,0.17544]
[1779918047364,64.21,74526.88,0.0,0.99785,0.0,0.17334]
[1779918047813,64.21,74526.88,0.0,0.99785,0.0,0.17334]
[1779918048036,64.21,74527.53,0.0,0.99785,0.0,0.17315]
[1779918051406,64.21,74520.21,0.0,0.99782,0.0,0.17535]
[1779918051443,64.21,74513.34,0.0,0.99779,0.0,0.17743]
[1779918051931,64.21,74513.34,0.0,0.99779,0.0,0.17743]
[1779918052070,64.21,74534.79,0.0,0.99788,0.0,0.17099]
[1779918054091,64.21,74554.88,0.0,0.99796,0.0,0.16515]
[1779918055578,64.21,74554.88,0.0,0.99796,0.0,0.16515]
[1779918055091,64.21,74579.81,0.0,0.99806,0.0,0.15814]
[1779918056098,64.21,74580.85,0.0,0.99806,0.0,0.15785]
[1779918057458,64.21,74580.85,0.0,0.99806,0.0,0.15785]
[1779918057484,64.21,74577.44,0.0,0.99805,0.0,0.15879]
[1779918057730,64.21,74577.44,0.0,0.99805,0.0,0.15879]
[1779918058113,64.21,74578.57,0.0,0.99805,0.0,0.15848]
[1779918059035,64.21,74578.57,0.0,0.99805,0.0,0.15848]
[1779918059120,64.21,74576.15,0.0,0.99804,0.0,0.15915]
[1779918060184,64.21,74576.15,0.0,0.99804,0.0,0.15915]
[1779918060188,64.21,74592.87,0.0,0.9981,0.0,0.15457]
[1779918061136,64.21,74617.82,0.0,0.99819,0.0,0.14796]
[1779918062143,64.21,74605.19,0.0,0.99815,0.0,0.15128]
[1779918063149,64.21,74594.23,0.0,0.99811,0.0,0.15421]
[1779918064204,64.21,74594.23,0.0,0.99811,0.0,0.15421]
[1779918064254,64.21,74595.39,0.0,0.99811,0.0,0.15389]
[1779918065163,64.21,74591.59,0.0,0.9981,0.0,0.15492]
[1779918066235,64.21,74591.59,0.0,0.9981,0.0,0.15492]
[1779918066300,64.21,74591.64,0.0,0.9981,0.0,0.15491]
[1779918067177,64.21,74607.53,0.0,0.99816,0.0,0.15066]
[1779918068238,64.21,74607.53,0.0,0.99816,0.0,0.15066]
[1779918068331,64.21,74622.9,0.0,0.99821,0.0,0.14665]
[1779918069195,64.21,74630.94,0.0,0.99824,0.0,0.14459]
[1779918070241,64.21,74630.94,0.0,0.99824,0.0,0.14459]
[1779918070270,64.21,74627.06,0.0,0.99823,0.0,0.14558]
[1779918074230,64.21,74625.02,0.0,0.99822,0.0,0.1461]
[1779918075238,64.21,74627.54,0.0,0.99823,0.0,0.14545]
[1779918077095,64.21,74626.79,0.0,0.99823,0.0,0.14565]
[1779918077252,64.21,74614.55,0.0,0.99818,0.0,0.14881]
[1779918078466,64.21,74614.55,0.0,0.99818,0.0,0.14881]
[1779918078474,64.21,74598.47,0.0,0.99813,0.0,0.15307]
[1779918079266,64.21,74606.53,0.0,0.99815,0.0,0.15092]
[1779918080275,64.21,74598.49,0.0,0.99813,0.0,0.15306]
[1779918081576,64.21,74598.49,0.0,0.99813,0.0,0.15306]
[1779918081633,64.21,74601.83,0.0,0.99814,0.0,0.15217]
[1779918082288,64.21,74603.68,0.0,0.99814,0.0,0.15168]
[1779918083725,64.21,74604.32,0.0,0.99815,0.0,0.15151]
[1779918084302,64.21,74594.52,0.0,0.99811,0.0,0.15413]
[1779918085309,64.21,74591.81,0.0,0.9981,0.0,0.15486]
[1779918090343,64.21,74598.44,0.0,0.99812,0.0,0.15308]
[1779918092358,64.21,74602.68,0.0,0.99815,0.0,0.1508]
[1779918093366,64.21,74604.38,0.0,0.99816,0.0,0.15035]
[1779918095400,64.21,74608.58,0.0,0.99818,0.0,0.14925]
[1779918095743,64.21,74608.58,0.0,0.99818,0.0,0.14925]
[1779918096407,64.21,74624.86,0.0,0.99823,0.0,0.14503]
[1779918097414,64.21,74629.52,0.0,0.99825,0.0,0.14385]
[1779918099435,64.21,74623.43,0.0,0.99823,0.0,0.1454]
[1779918104470,64.21,74620.55,0.0,0.99822,0.0,0.14614]
[1779918107491,64.21,74596.86,0.0,0.99813,0.0,0.15235]
[1779918108499,64.21,74591.22,0.0,0.99811,0.0,0.15386]
[1779918109506,64.21,74611.25,0.0,0.99818,0.0,0.14855]
[1779918110514,64.21,74620.76,0.0,0.99822,0.0,0.14608]
[1779918110916,64.21,74620.76,0.0,0.99822,0.0,0.14608]
[1779918111415,64.21,74620.76,0.0,0.99822,0.0,0.14608]
[1779918111529,64.21,74634.47,0.0,0.99826,0.0,0.14259]
[1779918112536,64.21,74636.54,0.0,0.99827,0.0,0.14207]
[1779918112972,64.21,74636.54,0.0,0.99827,0.0,0.14207]
[1779918113543,64.21,74638.29,0.0,0.99828,0.0,0.14164]
[1779918118578,64.21,74638.7,0.0,0.99828,0.0,0.14153]
[1779918120592,64.21,74640.11,0.0,0.99828,0.0,0.14118]
[1779918121599,64.21,74635.67,0.0,0.99827,0.0,0.14229]
[1779918123089,64.21,74634.72,0.0,0.99827,0.0,0.14253]
[1779918123613,64.21,74627.11,0.0,0.99824,0.0,0.14446]
[1779918124620,64.21,74632.92,0.0,0.99826,0.0,0.14299]
[1779918126634,64.21,74630.89,0.0,0.99825,0.0,0.1435]
[1779918128648,64.21,74634.1,0.0,0.99826,0.0,0.14269]
[1779918129655,64.21,74631.58,0.0,0.99826,0.0,0.14332]
[1779918130662,64.21,74634.08,0.0,0.99826,0.0,0.14269]
[1779918131672,64.21,74637.78,0.0,0.99828,0.0,0.14176]
[1779918132677,64.21,74648.68,0.0,0.99831,0.0,0.13906]
[1779918133683,64.21,74652.34,0.0,0.99832,0.0,0.13816]
[1779918134690,64.21,74662.93,0.0,0.99836,0.0,0.13559]
[1779918135697,64.21,74666.62,0.0,0.99837,0.0,0.1347]
[1779918136704,64.21,74668.59,0.0,0.99838,0.0,0.13423]
[1779918136783,64.21,74668.59,0.0,0.99838,0.0,0.13423]
[1779918137711,64.21,74671.03,0.0,0.99838,0.0,0.13365]
[1779918138718,64.21,74672.59,0.0,0.99839,0.0,0.13328]
[1779918138971,64.21,74672.59,0.0,0.99839,0.0,0.13328]
[1779918139725,64.21,74674.18,0.0,0.99839,0.0,0.13291]
[1779918144760,64.21,74673.5,0.0,0.99839,0.0,0.13307]
[1779918146774,64.21,74668.91,0.0,0.99838,0.0,0.13416]
[1779918147781,64.21,74661.19,0.0,0.99835,0.0,0.13601]
[1779918148788,64.21,74656.93,0.0,0.99834,0.0,0.13704]
[1779918149795,64.21,74654.86,0.0,0.99833,0.0,0.13754]
[1779918151285,64.21,74663.84,0.0,0.99837,0.0,0.13432]
[1779918151809,64.21,74664.72,0.0,0.99838,0.0,0.13411]
[1779918152816,64.21,74671.89,0.0,0.9984,0.0,0.13241]
[1779918153828,64.21,74666.7,0.0,0.99838,0.0,0.13364]
[1779918154833,64.21,74661.2,0.0,0.99837,0.0,0.13495]
[1779918156849,64.21,74663.22,0.0,0.99837,0.0,0.13447]
[1779918161884,64.21,74661.57,0.0,0.99837,0.0,0.13487]
[1779918162891,64.21,74663.72,0.0,0.99837,0.0,0.13435]
[1779918167926,64.21,74663.13,0.0,0.99837,0.0,0.13449]
[1779918172969,64.21,74657.93,0.0,0.99836,0.0,0.13574]
[1779918173976,64.21,74655.04,0.0,0.99835,0.0,0.13644]
[1779918174983,64.21,74662.38,0.0,0.99837,0.0,0.13467]
[1779918175990,64.21,74667.41,0.0,0.99839,0.0,0.13347]
[1779918179011,64.21,74665.85,0.0,0.99838,0.0,0.13384]
[1779918182037,64.21,74661.52,0.0,0.99837,0.0,0.13488]
[1779918183044,64.21,74658.28,0.0,0.99836,0.0,0.13566]
[1779918184982,64.21,74657.84,0.0,0.99836,0.0,0.13576]
[1779918185058,64.21,74656.43,0.0,0.99835,0.0,0.1361]
[1779918186970,64.21,74656.02,0.0,0.99835,0.0,0.1362]
[1779918188079,64.21,74650.33,0.0,0.99833,0.0,0.13758]
[1779918189086,64.21,74647.85,0.0,0.99832,0.0,0.13819]
[1779918190093,64.21,74646.02,0.0,0.99832,0.0,0.13864]
[1779918191100,64.21,74643.29,0.0,0.99831,0.0,0.13931]
[1779918192107,64.21,74641.17,0.0,0.9983,0.0,0.13984]
[1779918194121,64.21,74635.35,0.0,0.99828,0.0,0.14128]
[1779918195128,64.21,74640.81,0.0,0.9983,0.0,0.13993]
[1779918196135,64.21,74642.29,0.0,0.9983,0.0,0.13956]
[1779918197454,64.21,74642.29,0.0,0.9983,0.0,0.13956]
[1779918197468,64.21,74642.29,0.0,0.9983,0.0,0.13956]
[1779918197555,64.21,74642.29,0.0,0.9983,0.0,0.13956]
[1779918202177,64.21,74639.25,0.0,0.99829,0.0,0.14031]
[1779918207435,64.21,74639.25,0.0,0.99829,0.0,0.14031]
[1779918207468,64.21,74639.25,0.0,0.99829,0.0,0.14031]
[1779918208186,64.21,74639.56,0.0,0.9983,0.0,0.14024]
[1779918208219,64.21,74639.8,0.0,0.9983,0.0,0.14018]
[1779918209226,64.21,74653.15,0.0,0.99834,0.0,0.1369]
[1779918210233,64.21,74656.27,0.0,0.99835,0.0,0.13614]
[1779918211240,64.21,74656.06,0.0,0.99836,0.0,0.13514]
[1779918212182,64.21,74656.06,0.0,0.99836,0.0,0.13514]
[1779918212248,64.21,74640.53,0.0,0.99831,0.0,0.13892]
[1779918213255,64.21,74628.57,0.0,0.99827,0.0,0.14189]
[1779918214262,64.21,74620.88,0.0,0.99824,0.0,0.14383]
[1779918215269,64.21,74615.17,0.0,0.99823,0.0,0.14529]
[1779918218289,64.21,74613.91,0.0,0.99822,0.0,0.14561]
[1779918219043,64.21,74613.91,0.0,0.99822,0.0,0.14561]
[1779918219219,64.21,74613.91,0.0,0.99822,0.0,0.14561]
[1779918221313,64.21,74619.28,0.0,0.99824,0.0,0.14424]
[1779918223327,64.21,74624.53,0.0,0.99826,0.0,0.14291]
[1779918224334,64.21,74631.56,0.0,0.99828,0.0,0.14114]
[1779918226348,64.21,74625.65,0.0,0.99826,0.0,0.14263]
[1779918227355,64.21,74622.83,0.0,0.99825,0.0,0.14334]
[1779918228221,64.21,74622.83,0.0,0.99825,0.0,0.14334]
[1779918228468,64.21,74622.83,0.0,0.99825,0.0,0.14334]
[1779918228569,64.21,74615.36,0.0,0.99823,0.0,0.14524]
[1779918229370,64.21,74603.79,0.0,0.99819,0.0,0.14823]
[1779918230375,64.21,74597.94,0.0,0.99816,0.0,0.14977]
[1779918231383,64.21,74591.45,0.0,0.99814,0.0,0.15149]
[1779918233430,64.21,74590.81,0.0,0.99814,0.0,0.15166]
[1779918234426,64.21,74613.98,0.0,0.99822,0.0,0.1456]
[1779918235433,64.21,74615.63,0.0,0.99823,0.0,0.14517]
[1779918236441,64.21,74615.83,0.0,0.99823,0.0,0.14512]
[1779918237447,64.21,74606.2,0.0,0.99819,0.0,0.14761]
[1779918238454,64.21,74598.62,0.0,0.99817,0.0,0.14959]
[1779918239461,64.21,74595.06,0.0,0.99815,0.0,0.15053]
[1779918241475,64.21,74592.84,0.0,0.99815,0.0,0.15112]
[1779918243489,64.21,74590.11,0.0,0.99814,0.0,0.15184]
[1779918245503,64.21,74587.75,0.0,0.99813,0.0,0.15247]
[1779918248020,64.21,74587.68,0.0,0.99813,0.0,0.15249]
[1779918248529,64.21,74568.01,0.0,0.99805,0.0,0.15784]
[1779918249538,64.21,74539.04,0.0,0.99794,0.0,0.16601]
[1779918250550,64.21,74522.21,0.0,0.99787,0.0,0.17093]
[1779918251759,64.21,74522.21,0.0,0.99787,0.0,0.17093]
[1779918251789,64.21,74502.04,0.0,0.99779,0.0,0.17699]
[1779918252564,64.21,74493.9,0.0,0.99776,0.0,0.17949]
[1779918253573,64.21,74494.64,0.0,0.99776,0.0,0.17926]
[1779918254589,64.21,74478.46,0.0,0.99769,0.0,0.18432]
[1779918255590,64.21,74470.72,0.0,0.99765,0.0,0.18678]
[1779918256597,64.21,74466.46,0.0,0.99764,0.0,0.18815]
[1779918257525,64.21,74466.46,0.0,0.99764,0.0,0.18815]
[1779918257605,64.21,74462.97,0.0,0.99762,0.0,0.18928]
[1779918258614,64.21,74453.5,0.0,0.99758,0.0,0.19237]
[1779918259623,64.21,74435.19,0.0,0.99749,0.0,0.19847]
[1779918260639,64.21,74384.29,0.0,0.99724,1e-05,0.21632]
[1779918261689,64.21,74384.29,0.0,0.99724,1e-05,0.21632]
[1779918261768,64.21,74394.03,0.0,0.99729,1e-05,0.2128]
[1779918262230,64.21,74394.03,0.0,0.99729,1e-05,0.2128]
[1779918262591,64.21,74394.03,0.0,0.99729,1e-05,0.2128]
[1779918262661,64.21,74394.6,0.0,0.99729,1e-05,0.21259]
[1779918263668,64.21,74404.11,0.0,0.99734,1e-05,0.20921]
[1779918265776,64.21,74399.89,0.0,0.99732,1e-05,0.2107]
[1779918265877,64.21,74384.51,0.0,0.99724,1e-05,0.21624]
[1779918266708,64.21,74380.24,0.0,0.99722,1e-05,0.2178]
[1779918267249,64.21,74380.24,0.0,0.99722,1e-05,0.2178]
[1779918267717,64.21,74367.19,0.0,0.99715,1e-05,0.22263]
[1779918268698,64.21,74367.19,0.0,0.99715,1e-05,0.22263]
[1779918268737,64.21,74355.73,0.0,0.99708,1e-05,0.22694]
[1779918269748,64.21,74347.22,0.0,0.99704,1e-05,0.2302]
[1779918270756,64.21,74351.11,0.0,0.99706,1e-05,0.2287]
[1779918271766,64.21,74361.6,0.0,0.99714,1e-05,0.22316]
[1779918272826,64.21,74361.6,0.0,0.99714,1e-05,0.22316]
[1779918272849,64.21,74379.28,0.0,0.99723,1e-05,0.21663]
[1779918273431,64.21,74379.28,0.0,0.99723,1e-05,0.21663]
[1779918273779,64.21,74406.54,0.0,0.99737,0.0,0.20688]
[1779918274786,64.21,74424.06,0.0,0.99745,0.0,0.20082]
[1779918275806,64.21,74450.17,0.0,0.99758,0.0,0.19208]
[1779918276819,64.21,74450.17,0.0,0.99758,0.0,0.19208]
[1779918276855,64.21,74481.1,0.0,0.99772,0.0,0.18215]
[1779918277430,64.21,74481.1,0.0,0.99772,0.0,0.18215]
[1779918277810,64.21,74494.19,0.0,0.99777,0.0,0.17809]
[1779918278818,64.21,74507.09,0.0,0.99783,0.0,0.17417]
[1779918279827,64.21,74518.54,0.0,0.99788,0.0,0.17075]
[1779918280787,64.21,74518.54,0.0,0.99788,0.0,0.17075]
[1779918280834,64.21,74511.64,0.0,0.99785,0.0,0.1728]
[1779918281841,64.21,74503.5,0.0,0.99781,0.0,0.17525]
[1779918282848,64.21,74502.64,0.0,0.99781,0.0,0.17551]
[1779918282993,64.21,74502.64,0.0,0.99781,0.0,0.17551]
[1779918284069,64.21,74503.31,0.0,0.99781,0.0,0.17531]
[1779918284870,64.21,74499.5,0.0,0.9978,0.0,0.17647]
[1779918285871,64.21,74514.61,0.0,0.99786,0.0,0.17192]
[1779918286879,64.21,74517.33,0.0,0.99787,0.0,0.17111]
[1779918287887,64.21,74514.75,0.0,0.99786,0.0,0.17187]
[1779918288565,64.21,74514.75,0.0,0.99786,0.0,0.17187]
[1779918288784,64.21,74514.75,0.0,0.99786,0.0,0.17187]
[1779918288919,64.21,74520.03,0.0,0.99788,0.0,0.17031]
[1779918291921,64.21,74526.26,0.0,0.99791,0.0,0.16848]
[1779918292583,64.21,74526.26,0.0,0.99791,0.0,0.16848]
[1779918292927,64.21,74527.11,0.0,0.99791,0.0,0.16823]
[1779918294731,64.21,74528.02,0.0,0.99791,0.0,0.16796]
[1779918294941,64.21,74535.64,0.0,0.99794,0.0,0.16575]
[1779918296955,64.21,74532.2,0.0,0.99793,0.0,0.16675]
[1779918297962,64.21,74529.91,0.0,0.99792,0.0,0.16741]
[1779918298969,64.21,74525.53,0.0,0.9979,0.0,0.16869]
[1779918301311,64.21,74524.31,0.0,0.9979,0.0,0.16905]
[1779918301352,64.21,74505.39,0.0,0.99782,0.0,0.17468]
[1779918302029,64.21,74471.79,0.0,0.99768,0.0,0.18509]
[1779918303032,64.21,74481.27,0.0,0.99772,0.0,0.1821]
[1779918304040,64.21,74479.24,0.0,0.99771,0.0,0.18274]
[1779918305266,64.21,74479.24,0.0,0.99771,0.0,0.18274]
[1779918305338,64.21,74479.15,0.0,0.99771,0.0,0.18276]
[1779918306053,64.21,74476.73,0.0,0.9977,0.0,0.18353]
[1779918307475,64.21,74476.73,0.0,0.9977,0.0,0.18353]
[1779918307660,64.21,74476.73,0.0,0.9977,0.0,0.18353]
[1779918307763,64.21,74473.37,0.0,0.99768,0.0,0.18459]
[1779918309074,64.21,74466.33,0.0,0.99765,0.0,0.18683]
[1779918310082,64.21,74451.93,0.0,0.99759,0.0,0.1915]
[1779918311732,64.21,74451.93,0.0,0.99759,0.0,0.1915]
[1779918311741,64.21,74448.78,0.0,0.99757,0.0,0.19253]
[1779918312100,64.21,74435.26,0.0,0.99751,0.0,0.19703]
[1779918313754,64.21,74435.26,0.0,0.99751,0.0,0.19703]
[1779918313835,64.21,74428.63,0.0,0.99748,0.0,0.19926]
[1779918314114,64.21,74420.32,0.0,0.99744,0.0,0.2021]
[1779918315121,64.21,74411.24,0.0,0.99739,0.0,0.20524]
[1779918316128,64.21,74408.6,0.0,0.99738,0.0,0.20616]
[1779918317737,64.21,74408.6,0.0,0.99738,0.0,0.20616]
[1779918317832,64.21,74417.64,0.0,0.99742,0.0,0.20302]
[1779918318144,64.21,74431.94,0.0,0.99749,0.0,0.19814]
[1779918319755,64.21,74431.94,0.0,0.99749,0.0,0.19814]
[1779918319846,64.21,74441.7,0.0,0.99754,0.0,0.19487]
[1779918320158,64.21,74448.73,0.0,0.99757,0.0,0.19255]
[1779918321734,64.21,74448.73,0.0,0.99757,0.0,0.19255]
[1779918321822,64.21,74453.57,0.0,0.99759,0.0,0.19096]
[1779918322172,64.21,74455.22,0.0,0.9976,0.0,0.19042]
[1779918323760,64.21,74455.22,0.0,0.9976,0.0,0.19042]
[1779918323843,64.21,74444.09,0.0,0.99755,0.0,0.19408]
[1779918324186,64.21,74440.78,0.0,0.99753,0.0,0.19518]
[1779918325193,64.21,74439.26,0.0,0.99753,0.0,0.19569]
[1779918326201,64.21,74445.59,0.0,0.99756,0.0,0.19358]
[1779918327705,64.21,74445.59,0.0,0.99756,0.0,0.19358]
[1779918327774,64.21,74449.86,0.0,0.99758,0.0,0.19218]
[1779918328220,64.21,74469.27,0.0,0.99766,0.0,0.18589]
[1779918329227,64.21,74474.75,0.0,0.99769,0.0,0.18415]
[1779918331713,64.21,74476.05,0.0,0.99769,0.0,0.18374]
[1779918331782,64.21,74476.55,0.0,0.99771,0.0,0.18225]
[1779918333257,64.21,74482.13,0.0,0.99774,0.0,0.1805]
[1779918334263,64.21,74484.0,0.0,0.99775,0.0,0.17992]
[1779918335418,64.21,74484.0,0.0,0.99775,0.0,0.17992]
[1779918335499,64.21,74488.75,0.0,0.99777,0.0,0.17846]
[1779918337285,64.21,74489.63,0.0,0.99777,0.0,0.17819]
[1779918338292,64.21,74474.73,0.0,0.99771,0.0,0.18282]
[1779918339386,64.21,74474.73,0.0,0.99771,0.0,0.18282]
[1779918339445,64.21,74468.42,0.0,0.99768,0.0,0.18481]
[1779918344334,64.21,74459.62,0.0,0.99764,0.0,0.18763]
[1779918345341,64.21,74465.92,0.0,0.99767,0.0,0.18561]
[1779918346348,64.21,74470.81,0.0,0.99769,0.0,0.18406]
[1779918347355,64.21,74474.48,0.0,0.9977,0.0,0.1829]
[1779918348291,64.21,74474.48,0.0,0.9977,0.0,0.1829]
[1779918348362,64.21,74479.94,0.0,0.99773,0.0,0.18119]
[1779918349369,64.21,74490.31,0.0,0.99777,0.0,0.17798]
[1779918350376,64.21,74492.69,0.0,0.99778,0.0,0.17725]
[1779918351385,64.21,74488.76,0.0,0.99777,0.0,0.17845]
[1779918352467,64.21,74488.76,0.0,0.99777,0.0,0.17845]
[1779918352550,64.21,74482.32,0.0,0.99774,0.0,0.18045]
[1779918353403,64.21,74492.49,0.0,0.99778,0.0,0.17731]
[1779918354410,64.21,74503.07,0.0,0.99783,0.0,0.17409]
[1779918355417,64.21,74504.74,0.0,0.99783,0.0,0.17359]
[1779918356319,64.21,74504.74,0.0,0.99783,0.0,0.17359]
[1779918356424,64.21,74500.39,0.0,0.99782,0.0,0.1749]
[1779918357431,64.21,74498.64,0.0,0.99781,0.0,0.17543]
[1779918358438,64.21,74497.18,0.0,0.9978,0.0,0.17588]
[1779918359445,64.21,74490.64,0.0,0.99777,0.0,0.17787]
[1779918360452,64.21,74487.6,0.0,0.99776,0.0,0.17881]
[1779918361470,64.21,74449.07,0.0,0.99759,0.0,0.19105]
[1779918362185,64.21,74449.07,0.0,0.99759,0.0,0.19105]
[1779918362475,64.21,74447.43,0.0,0.99758,0.0,0.19159]
[1779918364851,64.21,74445.83,0.0,0.99757,0.0,0.19211]
[1779918364859,64.21,74432.32,0.0,0.99751,0.0,0.1966]
[1779918365496,64.21,74420.47,0.0,0.99746,0.0,0.20061]
[1779918366992,64.21,74420.47,0.0,0.99746,0.0,0.20061]
[1779918367019,64.21,74410.16,0.0,0.9974,0.0,0.20416]
[1779918367510,64.21,74402.48,0.0,0.99737,0.0,0.20683]
[1779918368517,64.21,74409.67,0.0,0.9974,0.0,0.20433]
[1779918369524,64.21,74424.85,0.0,0.99748,0.0,0.19912]
[1779918370989,64.21,74424.85,0.0,0.99748,0.0,0.19912]
[1779918371051,64.21,74427.73,0.0,0.99749,0.0,0.19814]
[1779918371569,64.21,74427.73,0.0,0.99749,0.0,0.19814]
[1779918371594,64.21,74425.42,0.0,0.99748,0.0,0.19893]
[1779918372545,64.21,74412.97,0.0,0.99742,0.0,0.20318]
[1779918373522,64.21,74412.97,0.0,0.99742,0.0,0.20318]
[1779918373552,64.21,74401.0,0.0,0.99736,0.0,0.20735]
[1779918374559,64.21,74401.88,0.0,0.99736,0.0,0.20704]
[1779918375566,64.21,74404.67,0.0,0.99738,0.0,0.20607]
[1779918376991,64.21,74404.67,0.0,0.99738,0.0,0.20607]
[1779918377066,64.21,74419.37,0.0,0.99745,0.0,0.20098]
[1779918377580,64.21,74401.16,0.0,0.99736,0.0,0.2073]
[1779918378589,64.21,74390.51,0.0,0.99731,1e-05,0.21107]
[1779918379596,64.21,74383.51,0.0,0.99727,1e-05,0.21358]
[1779918380603,64.21,74376.32,0.0,0.99723,1e-05,0.21619]
[1779918381625,64.21,74351.19,0.0,0.9971,1e-05,0.22552]
[1779918382319,64.21,74351.19,0.0,0.9971,1e-05,0.22552]
[1779918382628,64.21,74322.99,0.0,0.99694,1e-05,0.23641]
[1779918383637,64.21,74318.87,0.0,0.99692,1e-05,0.23804]
[1779918385904,64.21,74316.84,0.0,0.99691,1e-05,0.23885]
[1779918386005,64.21,74315.73,0.0,0.9969,1e-05,0.23929]
[1779918387987,64.21,74316.56,0.0,0.99691,1e-05,0.23896]
[1779918387988,64.21,74321.24,0.0,0.99693,1e-05,0.2371]
[1779918388673,64.21,74341.84,0.0,0.99705,1e-05,0.22908]
[1779918390007,64.21,74341.84,0.0,0.99705,1e-05,0.22908]
[1779918390075,64.21,74358.93,0.0,0.99714,1e-05,0.22261]
[1779918390686,64.21,74375.53,0.0,0.99723,1e-05,0.21648]
[1779918391693,64.21,74385.91,0.0,0.9973,1e-05,0.21122]
[1779918392701,64.21,74405.05,0.0,0.9974,0.0,0.20447]
[1779918393302,64.21,74405.05,0.0,0.9974,0.0,0.20447]
[1779918393708,64.21,74421.03,0.0,0.99748,0.0,0.19899]
[1779918394715,64.21,74426.29,0.0,0.9975,0.0,0.19721]
[1779918395987,64.21,74426.29,0.0,0.9975,0.0,0.19721]
[1779918396008,64.21,74428.84,0.0,0.99751,0.0,0.19635]
[1779918397736,64.21,74424.58,0.0,0.99749,0.0,0.19779]
[1779918398743,64.21,74421.37,0.0,0.99748,0.0,0.19887]
[1779918399975,64.21,74421.37,0.0,0.99748,0.0,0.19887]
[1779918400074,64.21,74412.71,0.0,0.99744,0.0,0.20183]
[1779918400757,64.21,74417.16,0.0,0.99746,0.0,0.2003]
[1779918401764,64.21,74436.73,0.0,0.99755,0.0,0.19372]
[1779918402787,64.21,74439.62,0.0,0.99756,0.0,0.19277]
[1779918403785,64.21,74433.78,0.0,0.99754,0.0,0.1947]
[1779918404792,64.21,74426.04,0.0,0.9975,0.0,0.19729]
[1779918406093,64.21,74426.04,0.0,0.9975,0.0,0.19729]
[1779918405799,64.21,74421.31,0.0,0.99748,0.0,0.19889]
[1779918406806,64.21,74397.24,0.0,0.99736,0.0,0.2072]
[1779918407813,64.21,74416.02,0.0,0.99745,0.0,0.20069]
[1779918408820,64.21,74424.86,0.0,0.99749,0.0,0.19769]
[1779918409831,64.21,74412.26,0.0,0.99743,0.0,0.20198]
[1779918410232,64.21,74412.26,0.0,0.99743,0.0,0.20198]
[1779918410834,64.21,74405.48,0.0,0.9974,0.0,0.20432]
[1779918411841,64.21,74403.21,0.0,0.99739,0.0,0.20511]
[1779918412269,64.21,74403.21,0.0,0.99739,0.0,0.20511]
[1779918412848,64.21,74389.67,0.0,0.99732,1e-05,0.20988]
[1779918413855,64.21,74384.25,0.0,0.99729,1e-05,0.21181]
[1779918414864,64.21,74389.03,0.0,0.99732,1e-05,0.21011]
[1779918415886,64.21,74397.29,0.0,0.99736,0.0,0.20718]
[1779918416223,64.21,74397.29,0.0,0.99736,0.0,0.20718]
[1779918416891,64.21,74392.64,0.0,0.99734,1e-05,0.20882]
[1779918417898,64.21,74394.96,0.0,0.99735,1e-05,0.208]
[1779918420920,64.21,74361.63,0.0,0.99718,1e-05,0.22005]
[1779918421465,64.21,74361.63,0.0,0.99718,1e-05,0.22005]
[1779918421926,64.21,74331.89,0.0,0.99701,1e-05,0.23132]
[1779918422980,64.21,74327.33,0.0,0.99699,1e-05,0.23309]
[1779918423959,64.21,74324.91,0.0,0.99697,1e-05,0.23403]
[1779918424678,64.21,74324.91,0.0,0.99697,1e-05,0.23403]
[1779918424965,64.21,74314.96,0.0,0.99692,1e-05,0.23795]
[1779918425972,64.21,74311.68,0.0,0.9969,1e-05,0.23926]
[1779918426769,64.21,74311.68,0.0,0.9969,1e-05,0.23926]
[1779918426979,64.21,74318.02,0.0,0.99693,1e-05,0.23674]
[1779918427991,64.21,74306.26,0.0,0.99687,1e-05,0.24143]
[1779918428998,64.21,74285.01,0.0,0.99674,1e-05,0.2501]
[1779918429578,64.21,74285.01,0.0,0.99674,1e-05,0.2501]
[1779918430007,64.21,74275.7,0.0,0.99668,1e-05,0.25398]
[1779918431012,64.21,74280.16,0.0,0.99671,1e-05,0.25211]
[1779918432023,64.21,74288.66,0.0,0.99676,1e-05,0.24859]
[1779918433027,64.21,74277.76,0.0,0.9967,1e-05,0.25312]
[1779918433245,64.21,74277.76,0.0,0.9967,1e-05,0.25312]
[1779918434058,64.21,74277.06,0.0,0.99669,1e-05,0.25341]
[1779918435062,64.21,74271.77,0.0,0.99666,1e-05,0.25564]
[1779918435426,64.21,74271.77,0.0,0.99666,1e-05,0.25564]
[1779918436079,64.21,74266.71,0.0,0.99663,1e-05,0.25778]
[1779918437078,64.21,74288.09,0.0,0.99676,1e-05,0.24882]
[1779918438085,64.21,74281.21,0.0,0.99672,1e-05,0.25168]
[1779918439092,64.21,74295.35,0.0,0.9968,1e-05,0.24584]
[1779918439480,64.21,74295.35,0.0,0.9968,1e-05,0.24584]
[1779918440099,64.21,74301.67,0.0,0.99684,1e-05,0.24328]
[1779918440737,64.21,74301.67,0.0,0.99684,1e-05,0.24328]
[1779918441117,64.21,74304.84,0.0,0.99686,1e-05,0.242]
[1779918442090,64.21,74304.84,0.0,0.99686,1e-05,0.242]
[1779918442118,64.21,74328.18,0.0,0.99699,1e-05,0.23276]
[1779918443130,64.21,74365.28,0.0,0.99719,1e-05,0.21871]
[1779918445142,64.21,74372.09,0.0,0.99723,1e-05,0.21621]
[1779918446104,64.21,74372.09,0.0,0.99723,1e-05,0.21621]
[1779918446149,64.21,74374.69,0.0,0.99724,1e-05,0.21526]
[1779918447156,64.21,74379.12,0.0,0.99727,1e-05,0.21366]
[1779918448163,64.21,74374.29,0.0,0.99724,1e-05,0.21541]
[1779918448230,64.21,74374.29,0.0,0.99724,1e-05,0.21541]
[1779918449169,64.21,74372.76,0.0,0.99723,1e-05,0.21596]
[1779918450243,64.21,74371.46,0.0,0.99723,1e-05,0.21644]
[1779918451185,64.21,74371.27,0.0,0.99725,1e-05,0.21499]
[1779918452190,64.21,74367.92,0.0,0.99723,1e-05,0.21621]
[1779918453198,64.21,74366.42,0.0,0.99722,1e-05,0.21676]
[1779918454205,64.21,74360.65,0.0,0.99719,1e-05,0.21888]
[1779918455213,64.21,74355.82,0.0,0.99716,1e-05,0.22067]
[1779918456219,64.21,74346.26,0.0,0.99711,1e-05,0.22424]
[1779918457226,64.21,74344.46,0.0,0.9971,1e-05,0.22492]
[1779918458240,64.21,74344.46,0.0,0.9971,1e-05,0.22492]
[1779918458304,64.21,74338.79,0.0,0.99707,1e-05,0.22708]
[1779918460282,64.21,74338.08,0.0,0.99707,1e-05,0.22735]
[1779918460339,64.21,74343.75,0.0,0.9971,1e-05,0.22519]
[1779918461255,64.21,74358.84,0.0,0.99718,1e-05,0.21954]
[1779918462262,64.21,74370.07,0.0,0.99724,1e-05,0.21542]
[1779918463271,64.21,74382.8,0.0,0.9973,1e-05,0.21083]
[1779918464251,64.21,74382.8,0.0,0.9973,1e-05,0.21083]
[1779918464276,64.21,74381.43,0.0,0.9973,1e-05,0.21132]
[1779918466238,64.21,74381.43,0.0,0.9973,1e-05,0.21132]
[1779918465283,64.21,74377.47,0.0,0.99728,1e-05,0.21274]
[1779918468217,64.21,74377.57,0.0,0.99728,1e-05,0.21271]
[1779918468239,64.21,74376.78,0.0,0.99727,1e-05,0.21299]
[1779918468304,64.21,74395.31,0.0,0.99737,0.0,0.20641]
[1779918469311,64.21,74409.33,0.0,0.99744,0.0,0.20154]
[1779918470318,64.21,74410.87,0.0,0.99744,0.0,0.20101]
[1779918472249,64.21,74411.06,0.0,0.99745,0.0,0.20095]
[1779918472332,64.21,74412.17,0.0,0.99745,0.0,0.20057]
[1779918474232,64.21,74412.17,0.0,0.99745,0.0,0.20057]
[1779918473340,64.21,74402.52,0.0,0.9974,0.0,0.20389]
[1779918474347,64.21,74398.78,0.0,0.99739,0.0,0.20519]
[1779918475364,64.21,74396.68,0.0,0.99737,0.0,0.20593]
[1779918477379,64.21,74392.61,0.0,0.99735,1e-05,0.20736]
[1779918478386,64.21,74391.1,0.0,0.99735,1e-05,0.20789]
[1779918479393,64.21,74393.08,0.0,0.99736,1e-05,0.20719]
[1779918480400,64.21,74398.3,0.0,0.99738,0.0,0.20536]
[1779918481407,64.21,74377.52,0.0,0.99728,1e-05,0.21273]
[1779918482414,64.21,74374.58,0.0,0.99726,1e-05,0.21379]
[1779918483421,64.21,74368.71,0.0,0.99723,1e-05,0.21592]
[1779918484722,64.21,74368.71,0.0,0.99723,1e-05,0.21592]
[1779918484782,64.21,74387.63,0.0,0.99733,1e-05,0.20911]
[1779918485435,64.21,74386.95,0.0,0.99733,1e-05,0.20936]
[1779918486727,64.21,74386.95,0.0,0.99733,1e-05,0.20936]
[1779918486973,64.21,74386.95,0.0,0.99733,1e-05,0.20936]
[1779918487045,64.21,74377.46,0.0,0.99728,1e-05,0.21275]
[1779918487449,64.21,74373.59,0.0,0.99726,1e-05,0.21415]
[1779918488460,64.21,74385.29,0.0,0.99732,1e-05,0.20995]
[1779918489467,64.21,74391.12,0.0,0.99735,1e-05,0.20788]
[1779918491481,64.21,74384.06,0.0,0.99731,1e-05,0.21038]
[1779918492488,64.21,74377.7,0.0,0.99728,1e-05,0.21266]
[1779918493528,64.21,74372.15,0.0,0.99725,1e-05,0.21467]
[1779918494530,64.21,74368.52,0.0,0.99723,1e-05,0.21599]
[1779918495537,64.21,74362.44,0.0,0.9972,1e-05,0.21822]
[1779918496544,64.21,74369.16,0.0,0.99723,1e-05,0.21575]
[1779918497551,64.21,74375.7,0.0,0.99727,1e-05,0.21338]
[1779918498558,64.21,74382.15,0.0,0.9973,1e-05,0.21107]
[1779918499565,64.21,74377.31,0.0,0.99728,1e-05,0.2128]
[1779918500572,64.21,74374.43,0.0,0.99726,1e-05,0.21384]
[1779918501579,64.21,74370.49,0.0,0.99724,1e-05,0.21527]
[1779918502586,64.21,74367.15,0.0,0.99722,1e-05,0.21649]
[1779918503593,64.21,74364.64,0.0,0.99721,1e-05,0.21741]
[1779918504727,64.21,74364.64,0.0,0.99721,1e-05,0.21741]
[1779918504822,64.21,74360.59,0.0,0.99719,1e-05,0.2189]
[1779918505606,64.21,74358.99,0.0,0.99718,1e-05,0.21949]
[1779918506730,64.21,74358.99,0.0,0.99718,1e-05,0.21949]
[1779918506831,64.21,74356.01,0.0,0.99717,1e-05,0.22059]
[1779918508631,64.21,74364.62,0.0,0.99721,1e-05,0.21742]
[1779918509636,64.21,74363.27,0.0,0.9972,1e-05,0.21791]
[1779918510642,64.21,74367.05,0.0,0.99722,1e-05,0.21653]
[1779918511650,64.21,74377.59,0.0,0.9973,1e-05,0.2112]
[1779918512588,64.21,74377.59,0.0,0.9973,1e-05,0.2112]
[1779918512657,64.21,74369.56,0.0,0.99726,1e-05,0.21409]
[1779918513664,64.21,74365.62,0.0,0.99724,1e-05,0.21552]
[1779918514671,64.21,74379.26,0.0,0.99731,1e-05,0.2106]
[1779918515678,64.21,74384.18,0.0,0.99733,1e-05,0.20885]
[1779918516685,64.21,74386.44,0.0,0.99734,1e-05,0.20805]
[1779918518127,64.21,74386.44,0.0,0.99734,1e-05,0.20805]
[1779918518135,64.21,74387.66,0.0,0.99735,1e-05,0.20762]
[1779918520713,64.21,74399.59,0.0,0.99741,0.0,0.20345]
[1779918522134,64.21,74399.59,0.0,0.99741,0.0,0.20345]
[1779918522153,64.21,74392.91,0.0,0.99737,0.0,0.20578]
[1779918522730,64.21,74384.76,0.0,0.99733,1e-05,0.20865]
[1779918524225,64.21,74384.76,0.0,0.99733,1e-05,0.20865]
[1779918524245,64.21,74381.4,0.0,0.99732,1e-05,0.20984]
[1779918524744,64.21,74394.65,0.0,0.99738,0.0,0.20517]
[1779918526225,64.21,74394.65,0.0,0.99738,0.0,0.20517]
[1779918525751,64.21,74393.36,0.0,0.99738,0.0,0.20562]
[1779918526758,64.21,74395.15,0.0,0.99739,0.0,0.20499]
[1779918528778,64.21,74386.89,0.0,0.99734,1e-05,0.20789]
[1779918530792,64.21,74386.09,0.0,0.99734,1e-05,0.20818]
[1779918531799,64.21,74384.53,0.0,0.99733,1e-05,0.20873]
[1779918533813,64.21,74390.31,0.0,0.99736,1e-05,0.20669]
[1779918535827,64.21,74394.57,0.0,0.99738,0.0,0.2052]
[1779918536834,64.21,74400.59,0.0,0.99741,0.0,0.2031]
[1779918538260,64.21,74400.59,0.0,0.99741,0.0,0.2031]
[1779918537841,64.21,74392.67,0.0,0.99737,0.0,0.20586]
[1779918538850,64.21,74379.88,0.0,0.99731,1e-05,0.21038]
[1779918539857,64.21,74374.98,0.0,0.99728,1e-05,0.21214]
[1779918540870,64.21,74363.09,0.0,0.99722,1e-05,0.21645]
[1779918541878,64.21,74354.74,0.0,0.99718,1e-05,0.21952]
[1779918542885,64.21,74352.63,0.0,0.99717,1e-05,0.2203]
[1779918543892,64.21,74357.04,0.0,0.99719,1e-05,0.21867]
[1779918544899,64.21,74376.61,0.0,0.99729,1e-05,0.21155]
[1779918545906,64.21,74372.91,0.0,0.99727,1e-05,0.21288]
[1779918546913,64.21,74367.49,0.0,0.99724,1e-05,0.21484]
[1779918547920,64.21,74362.48,0.0,0.99722,1e-05,0.21667]
[1779918548926,64.21,74371.74,0.0,0.99727,1e-05,0.2133]
[1779918549934,64.21,74376.53,0.0,0.99729,1e-05,0.21158]
[1779918550941,64.21,74385.85,0.0,0.99734,1e-05,0.20826]
[1779918551948,64.21,74391.21,0.0,0.99737,0.0,0.20637]
[1779918552955,64.21,74393.04,0.0,0.99737,0.0,0.20573]
[1779918554229,64.21,74393.04,0.0,0.99737,0.0,0.20573]
[1779918554320,64.21,74392.83,0.0,0.99737,0.0,0.2058]
[1779918557990,64.21,74396.8,0.0,0.99739,0.0,0.20442]
[1779918560008,64.21,74393.22,0.0,0.99738,0.0,0.20567]
[1779918561011,64.21,74390.63,0.0,0.99736,1e-05,0.20658]
[1779918561664,64.21,74390.63,0.0,0.99736,1e-05,0.20658]
[1779918561721,64.21,74390.63,0.0,0.99736,1e-05,0.20658]
[1779918562018,64.21,74388.54,0.0,0.99735,1e-05,0.20731]
[1779918563025,64.21,74386.94,0.0,0.99734,1e-05,0.20788]
[1779918564071,64.21,74386.94,0.0,0.99734,1e-05,0.20788]
[1779918564219,64.21,74386.94,0.0,0.99734,1e-05,0.20788]
[1779918564320,64.21,74385.46,0.0,0.99734,1e-05,0.2084]
[1779918565039,64.21,74383.85,0.0,0.99733,1e-05,0.20897]
[1779918566046,64.21,74378.48,0.0,0.9973,1e-05,0.21088]
[1779918567177,64.21,74378.48,0.0,0.9973,1e-05,0.21088]
[1779918567255,64.21,74378.48,0.0,0.9973,1e-05,0.21088]
[1779918567278,64.21,74378.71,0.0,0.9973,1e-05,0.2108]
[1779918568060,64.21,74376.88,0.0,0.99729,1e-05,0.21145]
[1779918570074,64.21,74370.06,0.0,0.99726,1e-05,0.21391]
[1779918571081,64.21,74368.24,0.0,0.99727,1e-05,0.21305]
[1779918572091,64.21,74387.97,0.0,0.99737,0.0,0.20604]
[1779918573096,64.21,74385.82,0.0,0.99736,1e-05,0.20679]
[1779918574103,64.21,74378.9,0.0,0.99732,1e-05,0.20924]
[1779918575110,64.21,74365.61,0.0,0.99725,1e-05,0.21401]
[1779918576116,64.21,74363.14,0.0,0.99724,1e-05,0.2149]
[1779918577124,64.21,74362.55,0.0,0.99724,1e-05,0.21512]
[1779918579138,64.21,74359.39,0.0,0.99722,1e-05,0.21627]
[1779918581152,64.21,74365.97,0.0,0.99726,1e-05,0.21388]
[1779918582160,64.21,74368.92,0.0,0.99727,1e-05,0.21281]
[1779918583167,64.21,74365.19,0.0,0.99725,1e-05,0.21416]
[1779918584174,64.21,74359.52,0.0,0.99722,1e-05,0.21622]
[1779918585181,64.21,74353.04,0.0,0.99719,1e-05,0.2186]
[1779918587201,64.21,74371.16,0.0,0.99728,1e-05,0.212]
[1779918588204,64.21,74373.8,0.0,0.9973,1e-05,0.21106]
[1779918589210,64.21,74377.19,0.0,0.99731,1e-05,0.20984]
[1779918590218,64.21,74375.34,0.0,0.9973,1e-05,0.2105]
[1779918592232,64.21,74388.28,0.0,0.99737,0.0,0.20593]
[1779918593238,64.21,74392.51,0.0,0.99739,0.0,0.20445]
[1779918594246,64.21,74392.01,0.0,0.99739,0.0,0.20462]
[1779918595253,64.21,74389.7,0.0,0.99738,0.0,0.20543]
[1779918596260,64.21,74388.17,0.0,0.99737,0.0,0.20597]
[1779918598520,64.21,74387.58,0.0,0.99737,0.0,0.20617]
[1779918598719,64.21,74387.58,0.0,0.99737,0.0,0.20617]
[1779918600287,64.21,74384.43,0.0,0.99735,1e-05,0.20728]
[1779918602302,64.21,74382.92,0.0,0.99734,1e-05,0.20781]
[1779918603308,64.21,74376.79,0.0,0.99731,1e-05,0.20999]
[1779918604316,64.21,74368.67,0.0,0.99727,1e-05,0.2129]
[1779918605323,64.21,74358.88,0.0,0.99722,1e-05,0.21646]
[1779918606330,64.21,74353.21,0.0,0.99719,1e-05,0.21854]
[1779918607337,64.21,74347.68,0.0,0.99716,1e-05,0.22059]
[1779918608344,64.21,74343.64,0.0,0.99714,1e-05,0.2221]
[1779918609351,64.21,74338.05,0.0,0.99711,1e-05,0.2242]
[1779918610358,64.21,74329.94,0.0,0.99706,1e-05,0.22728]
[1779918611365,64.21,74320.99,0.0,0.99701,1e-05,0.23072]
[1779918613387,64.21,74285.09,0.0,0.99681,1e-05,0.24499]
[1779918614011,64.21,74285.09,0.0,0.99681,1e-05,0.24499]
[1779918614394,64.21,74276.72,0.0,0.99676,1e-05,0.24842]
[1779918615402,64.21,74292.51,0.0,0.99685,1e-05,0.24198]
[1779918616409,64.21,74319.47,0.0,0.997,1e-05,0.23131]
[1779918617416,64.21,74324.73,0.0,0.99703,1e-05,0.22928]
[1779918618044,64.21,74324.73,0.0,0.99703,1e-05,0.22928]
[1779918618423,64.21,74328.77,0.0,0.99706,1e-05,0.22773]
[1779918619430,64.21,74335.33,0.0,0.99709,1e-05,0.22523]
[1779918622451,64.21,74330.03,0.0,0.99706,1e-05,0.22725]
[1779918623466,64.21,74319.08,0.0,0.997,1e-05,0.23146]
[1779918624571,64.21,74319.08,0.0,0.997,1e-05,0.23146]
[1779918624600,64.21,74292.56,0.0,0.99685,1e-05,0.24196]
[1779918625480,64.21,74302.11,0.0,0.99691,1e-05,0.23813]
[1779918626487,64.21,74306.99,0.0,0.99693,1e-05,0.2362]
[1779918628625,64.21,74305.76,0.0,0.99693,1e-05,0.23668]
[1779918628670,64.21,74297.06,0.0,0.99688,1e-05,0.24015]
[1779918629511,64.21,74319.52,0.0,0.99701,1e-05,0.23129]
[1779918630518,64.21,74312.46,0.0,0.99697,1e-05,0.23404]
[1779918631525,64.21,74310.46,0.0,0.99697,1e-05,0.2332]
[1779918632532,64.21,74303.26,0.0,0.99693,1e-05,0.23603]
[1779918634547,64.21,74305.26,0.0,0.99694,1e-05,0.23524]
[1779918636981,64.21,74303.98,0.0,0.99694,1e-05,0.23575]
[1779918637045,64.21,74317.46,0.0,0.99701,1e-05,0.23048]
[1779918637569,64.21,74316.99,0.0,0.99701,1e-05,0.23066]
[1779918638576,64.21,74306.31,0.0,0.99695,1e-05,0.23483]
[1779918639583,64.21,74320.24,0.0,0.99703,1e-05,0.22941]
[1779918640993,64.21,74320.24,0.0,0.99703,1e-05,0.22941]
[1779918641082,64.21,74325.12,0.0,0.99706,1e-05,0.22753]
[1779918641597,64.21,74329.42,0.0,0.99708,1e-05,0.22589]
[1779918642857,64.21,74324.23,0.0,0.99705,1e-05,0.22787]
[1779918643622,64.21,74346.41,0.0,0.99717,1e-05,0.21951]
[1779918644622,64.21,74347.41,0.0,0.99718,1e-05,0.21914]
[1779918645629,64.21,74353.79,0.0,0.99721,1e-05,0.21679]
[1779918646636,64.21,74352.19,0.0,0.9972,1e-05,0.21738]
[1779918649884,64.21,74351.08,0.0,0.9972,1e-05,0.21779]
[1779918649968,64.21,74351.08,0.0,0.9972,1e-05,0.21779]
[1779918650069,64.21,74350.79,0.0,0.9972,1e-05,0.21789]
[1779918653685,64.21,74348.28,0.0,0.99718,1e-05,0.21882]
[1779918654692,64.21,74344.18,0.0,0.99716,1e-05,0.22034]
[1779918655699,64.21,74348.58,0.0,0.99718,1e-05,0.21871]
[1779918656705,64.21,74344.23,0.0,0.99716,1e-05,0.22032]
[1779918657713,64.21,74346.09,0.0,0.99717,1e-05,0.21963]
[1779918658720,64.21,74343.57,0.0,0.99716,1e-05,0.22057]
[1779918659727,64.21,74335.24,0.0,0.99711,1e-05,0.22369]
[1779918660734,64.21,74331.6,0.0,0.99709,1e-05,0.22506]
[1779918662749,64.21,74321.64,0.0,0.99704,1e-05,0.22887]
[1779918663758,64.21,74319.57,0.0,0.99703,1e-05,0.22967]
[1779918664765,64.21,74338.02,0.0,0.99713,1e-05,0.22264]
[1779918665772,64.21,74340.97,0.0,0.99714,1e-05,0.22154]
[1779918666780,64.21,74342.96,0.0,0.99715,1e-05,0.22079]
[1779918667834,64.21,74345.34,0.0,0.99717,1e-05,0.21991]
[1779918668845,64.21,74348.2,0.0,0.99718,1e-05,0.21885]
[1779918670859,64.21,74345.67,0.0,0.99717,1e-05,0.21979]
[1779918672191,64.21,74345.67,0.0,0.99717,1e-05,0.21979]
[1779918672218,64.21,74345.67,0.0,0.99717,1e-05,0.21979]
[1779918672873,64.21,74343.48,0.0,0.99716,1e-05,0.2206]
[1779918673880,64.21,74341.18,0.0,0.99714,1e-05,0.22146]
[1779918675894,64.21,74336.86,0.0,0.99712,1e-05,0.22308]
[1779918677320,64.21,74336.86,0.0,0.99712,1e-05,0.22308]
[1779918677471,64.21,74336.86,0.0,0.99712,1e-05,0.22308]
[1779918677485,64.21,74334.47,0.0,0.99711,1e-05,0.22398]
[1779918677908,64.21,74328.43,0.0,0.99707,1e-05,0.22627]
[1779918678915,64.21,74320.77,0.0,0.99703,1e-05,0.2292]
[1779918679922,64.21,74315.67,0.0,0.997,1e-05,0.23117]
[1779918680973,64.21,74315.67,0.0,0.997,1e-05,0.23117]
[1779918681075,64.21,74335.62,0.0,0.99711,1e-05,0.22355]
[1779918681936,64.21,74345.24,0.0,0.99717,1e-05,0.21995]
[1779918682943,64.21,74345.17,0.0,0.99717,1e-05,0.21997]
[1779918683950,64.21,74347.91,0.0,0.99718,1e-05,0.21896]
[1779918684692,64.21,74347.91,0.0,0.99718,1e-05,0.21896]
[1779918684957,64.21,74344.74,0.0,0.99716,1e-05,0.22013]
[1779918686971,64.21,74343.12,0.0,0.99715,1e-05,0.22073]
[1779918687978,64.21,74335.4,0.0,0.99711,1e-05,0.22363]
[1779918688985,64.21,74331.33,0.0,0.99709,1e-05,0.22517]
[1779918690678,64.21,74330.76,0.0,0.99709,1e-05,0.22538]
[1779918690999,64.21,74345.9,0.0,0.99719,1e-05,0.21815]
[1779918692009,64.21,74354.35,0.0,0.99723,1e-05,0.21505]
[1779918693015,64.21,74356.11,0.0,0.99724,1e-05,0.21441]
[1779918694407,64.21,74356.11,0.0,0.99724,1e-05,0.21441]
[1779918694450,64.21,74358.63,0.0,0.99726,1e-05,0.2135]
[1779918695026,64.21,74352.1,0.0,0.99722,1e-05,0.21588]
[1779918696034,64.21,74348.69,0.0,0.9972,1e-05,0.21713]
[1779918697041,64.21,74341.84,0.0,0.99717,1e-05,0.21966]
[1779918698048,64.21,74345.09,0.0,0.99718,1e-05,0.21845]
[1779918699055,64.21,74352.31,0.0,0.99722,1e-05,0.2158]
[1779918700062,64.21,74364.16,0.0,0.99728,1e-05,0.2115]
[1779918701205,64.21,74364.16,0.0,0.99728,1e-05,0.2115]
[1779918701219,64.21,74364.16,0.0,0.99728,1e-05,0.2115]
[1779918701307,64.21,74366.65,0.0,0.9973,1e-05,0.21061]
[1779918704090,64.21,74365.21,0.0,0.99729,1e-05,0.21113]
[1779918705097,64.21,74361.06,0.0,0.99727,1e-05,0.21262]
[1779918706104,64.21,74359.09,0.0,0.99726,1e-05,0.21333]
[1779918709125,64.21,74354.95,0.0,0.99724,1e-05,0.21484]
[1779918710132,64.21,74350.58,0.0,0.99721,1e-05,0.21643]
[1779918711139,64.21,74348.31,0.0,0.9972,1e-05,0.21727]
[1779918712146,64.21,74338.45,0.0,0.99715,1e-05,0.22092]
[1779918713153,64.21,74335.89,0.0,0.99714,1e-05,0.22188]
[1779918714160,64.21,74331.62,0.0,0.99711,1e-05,0.22348]
[1779918715167,64.21,74322.71,0.0,0.99706,1e-05,0.22686]
[1779918716174,64.21,74318.82,0.0,0.99704,1e-05,0.22835]
[1779918717181,64.21,74316.78,0.0,0.99703,1e-05,0.22914]
[1779918719203,64.21,74331.75,0.0,0.99711,1e-05,0.22343]
[1779918720215,64.21,74340.96,0.0,0.99716,1e-05,0.21998]
[1779918721221,64.21,74333.98,0.0,0.99713,1e-05,0.22259]
[1779918722228,64.21,74330.58,0.0,0.99711,1e-05,0.22387]
[1779918723235,64.21,74332.63,0.0,0.99712,1e-05,0.2231]
[1779918724243,64.21,74329.95,0.0,0.9971,1e-05,0.22411]
[1779918725250,64.21,74328.54,0.0,0.9971,1e-05,0.22464]
[1779918726257,64.21,74322.96,0.0,0.99706,1e-05,0.22677]
[1779918727264,64.21,74318.09,0.0,0.99704,1e-05,0.22863]
[1779918728271,64.21,74316.49,0.0,0.99703,1e-05,0.22925]
[1779918729488,64.21,74316.49,0.0,0.99703,1e-05,0.22925]
[1779918729719,64.21,74316.24,0.0,0.99703,1e-05,0.22935]
[1779918731292,64.21,74308.61,0.0,0.99698,1e-05,0.2323]
[1779918732299,64.21,74306.88,0.0,0.99697,1e-05,0.23298]
[1779918734313,64.21,74304.43,0.0,0.99696,1e-05,0.23394]
[1779918735320,64.21,74299.03,0.0,0.99693,1e-05,0.23607]
[1779918736327,64.21,74292.67,0.0,0.99689,1e-05,0.23859]
[1779918737334,64.21,74294.3,0.0,0.9969,1e-05,0.23794]
[1779918738341,64.21,74297.59,0.0,0.99692,1e-05,0.23664]
[1779918740357,64.21,74290.44,0.0,0.99688,1e-05,0.23949]
[1779918742372,64.21,74294.77,0.0,0.99691,1e-05,0.23776]
[1779918743380,64.21,74303.76,0.0,0.99696,1e-05,0.2342]
[1779918744386,64.21,74308.66,0.0,0.99698,1e-05,0.23228]
[1779918745393,64.21,74292.79,0.0,0.99689,1e-05,0.23855]
[1779918746401,64.21,74295.13,0.0,0.99691,1e-05,0.23761]
[1779918747422,64.21,74291.25,0.0,0.99688,1e-05,0.23916]
[1779918751450,64.21,74290.69,0.0,0.9969,1e-05,0.23773]
[1779918751919,64.21,74290.69,0.0,0.9969,1e-05,0.23773]
[1779918751968,64.21,74290.69,0.0,0.9969,1e-05,0.23773]
[1779918752457,64.21,74289.86,0.0,0.9969,1e-05,0.23806]
[1779918753464,64.21,74286.03,0.0,0.99688,1e-05,0.23959]
[1779918754871,64.21,74285.7,0.0,0.99687,1e-05,0.23973]
[1779918754968,64.21,74285.7,0.0,0.99687,1e-05,0.23973]
[1779918756485,64.21,74283.71,0.0,0.99686,1e-05,0.24052]
[1779918758499,64.21,74271.79,0.0,0.99679,1e-05,0.24536]
[1779918759506,64.21,74266.93,0.0,0.99676,1e-05,0.24736]
[1779918759922,64.21,74266.93,0.0,0.99676,1e-05,0.24736]
[1779918760513,64.21,74264.94,0.0,0.99675,1e-05,0.24818]
[1779918761520,64.21,74267.88,0.0,0.99677,1e-05,0.24697]
[1779918762527,64.21,74272.06,0.0,0.99679,1e-05,0.24525]
[1779918764541,64.21,74269.54,0.0,0.99678,1e-05,0.24628]
[1779918765010,64.21,74269.54,0.0,0.99678,1e-05,0.24628]
[1779918766557,64.21,74278.41,0.0,0.99683,1e-05,0.24267]
[1779918767562,64.21,74291.55,0.0,0.99691,1e-05,0.23739]
[1779918768569,64.21,74284.7,0.0,0.99687,1e-05,0.24013]
[1779918769576,64.21,74289.06,0.0,0.99689,1e-05,0.23838]
[1779918771640,64.21,74287.95,0.0,0.99689,1e-05,0.23882]
[1779918771719,64.21,74287.95,0.0,0.99689,1e-05,0.23882]
[1779918772155,64.21,74287.95,0.0,0.99689,1e-05,0.23882]
[1779918772217,64.21,74287.95,0.0,0.99689,1e-05,0.23882]
[1779918772597,64.21,74287.63,0.0,0.99688,1e-05,0.23895]
[1779918773604,64.21,74286.07,0.0,0.99688,1e-05,0.23958]
[1779918775617,64.21,74291.66,0.0,0.99691,1e-05,0.23734]
[1779918776625,64.21,74300.11,0.0,0.99696,1e-05,0.23401]
[1779918777632,64.21,74305.15,0.0,0.99699,1e-05,0.23203]
[1779918778639,64.21,74307.4,0.0,0.997,1e-05,0.23116]
[1779918780386,64.21,74307.4,0.0,0.997,1e-05,0.23116]
[1779918780469,64.21,74307.4,0.0,0.997,1e-05,0.23116]
[1779918780570,64.21,74306.79,0.0,0.99699,1e-05,0.23139]
[1779918781562,64.21,74306.79,0.0,0.99699,1e-05,0.23139]
[1779918781641,64.21,74307.26,0.0,0.997,1e-05,0.23121]
[1779918781660,64.21,74305.64,0.0,0.99699,1e-05,0.23184]
[1779918782667,64.21,74300.27,0.0,0.99696,1e-05,0.23394]
[1779918783674,64.21,74292.27,0.0,0.99691,1e-05,0.2371]
[1779918784681,64.21,74287.86,0.0,0.99689,1e-05,0.23886]
[1779918785702,64.21,74276.25,0.0,0.99682,1e-05,0.24354]
[1779918786701,64.21,74266.79,0.0,0.99676,1e-05,0.24742]
[1779918787710,64.21,74262.82,0.0,0.99674,1e-05,0.24906]
[1779918788717,64.21,74260.59,0.0,0.99672,1e-05,0.24998]
[1779918790732,64.21,74258.37,0.0,0.99671,1e-05,0.25091]
[1779918791738,64.21,74255.98,0.0,0.99669,1e-05,0.25191]
[1779918792745,64.21,74250.97,0.0,0.99666,1e-05,0.25401]
[1779918794758,64.21,74249.57,0.0,0.99666,1e-05,0.25461]
[1779918796773,64.21,74247.96,0.0,0.99665,1e-05,0.25529]
[1779918799796,64.21,74249.43,0.0,0.99665,1e-05,0.25467]
[1779918800802,64.21,74264.2,0.0,0.99675,1e-05,0.24849]
[1779918801810,64.21,74281.0,0.0,0.99685,1e-05,0.24162]
[1779918802816,64.21,74288.73,0.0,0.99689,1e-05,0.23851]
[1779918803823,64.21,74284.81,0.0,0.99687,1e-05,0.24008]
[1779918804830,64.21,74265.58,0.0,0.99675,1e-05,0.24792]
[1779918805840,64.21,74273.57,0.0,0.9968,1e-05,0.24463]
[1779918806846,64.21,74285.38,0.0,0.99687,1e-05,0.23985]
[1779918807854,64.21,74280.39,0.0,0.99684,1e-05,0.24186]
[1779918808860,64.21,74270.58,0.0,0.99678,1e-05,0.24586]
[1779918809867,64.21,74278.21,0.0,0.99683,1e-05,0.24275]
[1779918810874,64.21,74296.97,0.0,0.99694,1e-05,0.23524]
[1779918811888,64.21,74298.41,0.0,0.99697,1e-05,0.23304]
[1779918812892,64.21,74288.76,0.0,0.99691,1e-05,0.23685]
[1779918813899,64.21,74295.56,0.0,0.99695,1e-05,0.23416]
[1779918815913,64.21,74295.54,0.0,0.99695,1e-05,0.23417]
[1779918816998,64.21,74295.54,0.0,0.99695,1e-05,0.23417]
[1779918817217,64.21,74295.54,0.0,0.99695,1e-05,0.23417]
[1779918817318,64.21,74294.96,0.0,0.99695,1e-05,0.2344]
[1779918818304,64.21,74294.96,0.0,0.99695,1e-05,0.2344]
[1779918818472,64.21,74294.96,0.0,0.99695,1e-05,0.2344]
[1779918818535,64.21,74291.47,0.0,0.99693,1e-05,0.23577]
[1779918819942,64.21,74293.23,0.0,0.99694,1e-05,0.23508]
[1779918823270,64.21,74294.22,0.0,0.99694,1e-05,0.23469]
[1779918823471,64.21,74294.22,0.0,0.99694,1e-05,0.23469]
[1779918823970,64.21,74297.23,0.0,0.99696,1e-05,0.2335]
[1779918824818,64.21,74297.23,0.0,0.99696,1e-05,0.2335]
[1779918824968,64.21,74297.23,0.0,0.99696,1e-05,0.2335]
[1779918824977,64.21,74299.47,0.0,0.99697,1e-05,0.23263]
[1779918825984,64.21,74302.12,0.0,0.99699,1e-05,0.23159]
[1779918826991,64.21,74300.69,0.0,0.99698,1e-05,0.23215]
[1779918827703,64.21,74300.69,0.0,0.99698,1e-05,0.23215]
[1779918827720,64.21,74300.69,0.0,0.99698,1e-05,0.23215]
[1779918827998,64.21,74298.61,0.0,0.99697,1e-05,0.23296]
[1779918829005,64.21,74294.77,0.0,0.99695,1e-05,0.23447]
[1779918830720,64.21,74293.52,0.0,0.99694,1e-05,0.23496]
[1779918830967,64.21,74293.52,0.0,0.99694,1e-05,0.23496]
[1779918831019,64.21,74300.92,0.0,0.99698,1e-05,0.23206]
[1779918832161,64.21,74300.92,0.0,0.99698,1e-05,0.23206]
[1779918832222,64.21,74300.92,0.0,0.99698,1e-05,0.23206]
[1779918832321,64.21,74304.56,0.0,0.997,1e-05,0.23064]
[1779918835049,64.21,74301.49,0.0,0.99699,1e-05,0.23184]
[1779918836144,64.21,74301.49,0.0,0.99699,1e-05,0.23184]
[1779918836217,64.21,74301.49,0.0,0.99699,1e-05,0.23184]
[1779918836310,64.21,74297.44,0.0,0.99696,1e-05,0.23342]
[1779918836994,64.21,74297.44,0.0,0.99696,1e-05,0.23342]
[1779918837247,64.21,74297.44,0.0,0.99696,1e-05,0.23342]
[1779918839077,64.21,74294.23,0.0,0.99694,1e-05,0.23468]
[1779918840636,64.21,74294.23,0.0,0.99694,1e-05,0.23468]
[1779918840726,64.21,74293.98,0.0,0.99694,1e-05,0.23478]
[1779918841091,64.21,74295.34,0.0,0.99695,1e-05,0.23425]
[1779918842995,64.21,74294.29,0.0,0.99694,1e-05,0.23466]
[1779918843217,64.21,74294.29,0.0,0.99694,1e-05,0.23466]
[1779918843260,64.21,74292.94,0.0,0.99694,1e-05,0.23519]
[1779918845119,64.21,74291.65,0.0,0.99693,1e-05,0.2357]
[1779918845886,64.21,74291.65,0.0,0.99693,1e-05,0.2357]
[1779918845971,64.21,74291.65,0.0,0.99693,1e-05,0.2357]
[1779918846126,64.21,74290.15,0.0,0.99692,1e-05,0.2363]
[1779918847133,64.21,74288.88,0.0,0.99691,1e-05,0.2368]
[1779918848140,64.21,74283.02,0.0,0.99688,1e-05,0.23914]
[1779918849147,64.21,74280.59,0.0,0.99686,1e-05,0.24011]
[1779918850415,64.21,74280.59,0.0,0.99686,1e-05,0.24011]
[1779918850467,64.21,74280.59,0.0,0.99686,1e-05,0.24011]
[1779918850595,64.21,74280.76,0.0,0.99687,1e-05,0.24004]
[1779918851162,64.21,74277.72,0.0,0.99685,1e-05,0.24127]
[1779918852173,64.21,74271.64,0.0,0.99681,1e-05,0.24373]
[1779918853179,64.21,74266.78,0.0,0.99678,1e-05,0.24572]
[1779918854188,64.21,74263.87,0.0,0.99677,1e-05,0.24692]
[1779918855196,64.21,74261.33,0.0,0.99675,1e-05,0.24797]
[1779918856203,64.21,74252.63,0.0,0.9967,1e-05,0.25159]
[1779918857210,64.21,74251.73,0.0,0.99669,1e-05,0.25196]
[1779918858217,64.21,74260.1,0.0,0.99674,1e-05,0.24847]
[1779918859224,64.21,74257.51,0.0,0.99673,1e-05,0.24955]
[1779918860695,64.21,74257.51,0.0,0.99673,1e-05,0.24955]
[1779918860726,64.21,74257.51,0.0,0.99673,1e-05,0.24955]
[1779918860230,64.21,74253.92,0.0,0.9967,1e-05,0.25105]
[1779918861238,64.21,74251.57,0.0,0.99669,1e-05,0.25203]
[1779918862197,64.21,74251.57,0.0,0.99669,1e-05,0.25203]
[1779918862219,64.21,74251.57,0.0,0.99669,1e-05,0.25203]
[1779918863252,64.21,74249.28,0.0,0.99668,1e-05,0.25299]
[1779918865266,64.21,74254.27,0.0,0.99671,1e-05,0.2509]
[1779918866549,64.21,74254.27,0.0,0.99671,1e-05,0.2509]
[1779918866719,64.21,74254.27,0.0,0.99671,1e-05,0.2509]
[1779918866696,64.21,74260.59,0.0,0.99675,1e-05,0.24827]
[1779918867280,64.21,74259.73,0.0,0.99674,1e-05,0.24863]
[1779918867792,64.21,74259.73,0.0,0.99674,1e-05,0.24863]
[1779918867968,64.21,74259.73,0.0,0.99674,1e-05,0.24863]
[1779918871309,64.21,74257.06,0.0,0.99675,1e-05,0.24802]
[1779918873222,64.21,74256.3,0.0,0.99674,1e-05,0.24834]
[1779918873467,64.21,74256.3,0.0,0.99674,1e-05,0.24834]
[1779918873570,64.21,74254.74,0.0,0.99673,1e-05,0.24898]
[1779918874330,64.21,74251.26,0.0,0.99671,1e-05,0.25043]
[1779918874889,64.21,74251.26,0.0,0.99671,1e-05,0.25043]
[1779918874970,64.21,74251.26,0.0,0.99671,1e-05,0.25043]
[1779918876344,64.21,74256.93,0.0,0.99674,1e-05,0.24808]
[1779918877351,64.21,74274.69,0.0,0.99685,1e-05,0.24082]
[1779918878358,64.21,74282.37,0.0,0.9969,1e-05,0.23774]
[1779918879365,64.21,74278.71,0.0,0.99687,1e-05,0.2392]
[1779918880372,64.21,74271.76,0.0,0.99683,1e-05,0.242]
[1779918881379,64.21,74284.38,0.0,0.99691,1e-05,0.23694]
[1779918882727,64.21,74284.38,0.0,0.99691,1e-05,0.23694]
[1779918882386,64.21,74288.09,0.0,0.99693,1e-05,0.23547]
[1779918882970,64.21,74288.09,0.0,0.99693,1e-05,0.23547]
[1779918883393,64.21,74287.7,0.0,0.99693,1e-05,0.23562]
[1779918884406,64.21,74287.7,0.0,0.99693,1e-05,0.23562]
[1779918884469,64.21,74287.7,0.0,0.99693,1e-05,0.23562]
[1779918884569,64.21,74288.9,0.0,0.99693,1e-05,0.23515]
[1779918886413,64.21,74290.38,0.0,0.99694,1e-05,0.23456]
[1779918888212,64.21,74291.39,0.0,0.99695,1e-05,0.23417]
[1779918888219,64.21,74291.39,0.0,0.99695,1e-05,0.23417]
[1779918888428,64.21,74290.87,0.0,0.99695,1e-05,0.23437]
[1779918889050,64.21,74290.87,0.0,0.99695,1e-05,0.23437]
[1779918889221,64.21,74290.87,0.0,0.99695,1e-05,0.23437]
[1779918890443,64.21,74286.11,0.0,0.99692,1e-05,0.23625]
[1779918891450,64.21,74282.92,0.0,0.9969,1e-05,0.23752]
[1779918891951,64.21,74282.92,0.0,0.9969,1e-05,0.23752]
[1779918891967,64.21,74282.92,0.0,0.9969,1e-05,0.23752]
[1779918892683,64.21,74282.92,0.0,0.9969,1e-05,0.23752]
[1779918892733,64.21,74282.92,0.0,0.9969,1e-05,0.23752]
[1779918892457,64.21,74278.77,0.0,0.99688,1e-05,0.23918]
[1779918893464,64.21,74276.78,0.0,0.99686,1e-05,0.23998]
[1779918895478,64.21,74273.71,0.0,0.99685,1e-05,0.24122]
[1779918895817,64.21,74273.71,0.0,0.99685,1e-05,0.24122]
[1779918895967,64.21,74273.71,0.0,0.99685,1e-05,0.24122]
[1779918896485,64.21,74269.27,0.0,0.99682,1e-05,0.24301]
[1779918897224,64.21,74269.27,0.0,0.99682,1e-05,0.24301]
[1779918897254,64.21,74269.27,0.0,0.99682,1e-05,0.24301]
[1779918900513,64.21,74266.81,0.0,0.9968,1e-05,0.24402]
[1779918901522,64.21,74254.42,0.0,0.99673,1e-05,0.24912]
[1779918902528,64.21,74251.57,0.0,0.99671,1e-05,0.2503]
[1779918903535,64.21,74257.81,0.0,0.99675,1e-05,0.24771]
[1779918904541,64.21,74261.3,0.0,0.99677,1e-05,0.24627]
[1779918905549,64.21,74264.98,0.0,0.99679,1e-05,0.24476]
[1779918905966,64.21,74264.98,0.0,0.99679,1e-05,0.24476]
[1779918906556,64.21,74265.51,0.0,0.9968,1e-05,0.24455]
[1779918906889,64.21,74265.51,0.0,0.9968,1e-05,0.24455]
[1779918906969,64.21,74265.51,0.0,0.9968,1e-05,0.24455]
[1779918911592,64.21,74267.64,0.0,0.99681,1e-05,0.24368]
[1779918912598,64.21,74273.0,0.0,0.99684,1e-05,0.2415]
[1779918913116,64.21,74273.0,0.0,0.99684,1e-05,0.2415]
[1779918913216,64.21,74273.0,0.0,0.99684,1e-05,0.2415]
[1779918913607,64.21,74275.52,0.0,0.99686,1e-05,0.24049]
[1779918914531,64.21,74275.52,0.0,0.99686,1e-05,0.24049]
[1779918914719,64.21,74275.52,0.0,0.99686,1e-05,0.24049]
[1779918914778,64.21,74273.23,0.0,0.99684,1e-05,0.24141]
[1779918915619,64.21,74272.21,0.0,0.99684,1e-05,0.24182]
[1779918916626,64.21,74271.06,0.0,0.99683,1e-05,0.24229]
[1779918917096,64.21,74271.06,0.0,0.99683,1e-05,0.24229]
[1779918917229,64.21,74271.06,0.0,0.99683,1e-05,0.24229]
[1779918917633,64.21,74266.51,0.0,0.9968,1e-05,0.24414]
[1779918918075,64.21,74266.51,0.0,0.9968,1e-05,0.24414]
[1779918918217,64.21,74266.51,0.0,0.9968,1e-05,0.24414]
[1779918918640,64.21,74259.37,0.0,0.99676,1e-05,0.24707]
[1779918919489,64.21,74259.37,0.0,0.99676,1e-05,0.24707]
[1779918919719,64.21,74259.37,0.0,0.99676,1e-05,0.24707]
[1779918919646,64.21,74256.89,0.0,0.99674,1e-05,0.24809]
[1779918920654,64.21,74253.82,0.0,0.99673,1e-05,0.24937]
[1779918921661,64.21,74251.92,0.0,0.99671,1e-05,0.25016]
[1779918922603,64.21,74251.92,0.0,0.99671,1e-05,0.25016]
[1779918922728,64.21,74251.92,0.0,0.99671,1e-05,0.25016]
[1779918922668,64.21,74249.68,0.0,0.9967,1e-05,0.25109]
[1779918923673,64.21,74249.68,0.0,0.9967,1e-05,0.25109]
[1779918923722,64.21,74249.68,0.0,0.9967,1e-05,0.25109]
[1779918923729,64.21,74248.14,0.0,0.99669,1e-05,0.25174]
[1779918924682,64.21,74249.96,0.0,0.9967,1e-05,0.25098]
[1779918925689,64.21,74253.88,0.0,0.99673,1e-05,0.24934]
[1779918927205,64.21,74253.5,0.0,0.99672,1e-05,0.2495]
[1779918927237,64.21,74253.5,0.0,0.99672,1e-05,0.2495]
[1779918927703,64.21,74250.82,0.0,0.99671,1e-05,0.25062]
[1779918928589,64.21,74250.82,0.0,0.99671,1e-05,0.25062]
[1779918928718,64.21,74250.82,0.0,0.99671,1e-05,0.25062]
[1779918928740,64.21,74249.55,0.0,0.9967,1e-05,0.25115]
[1779918929717,64.21,74248.75,0.0,0.99669,1e-05,0.25148]
[1779918930116,64.21,74248.75,0.0,0.99669,1e-05,0.25148]
[1779918930222,64.21,74248.75,0.0,0.99669,1e-05,0.25148]
[1779918930724,64.21,74247.76,0.0,0.99669,1e-05,0.2519]
[1779918931731,64.21,74247.91,0.0,0.99671,1e-05,0.25011]
[1779918933745,64.21,74245.18,0.0,0.99669,1e-05,0.25125]
[1779918934302,64.21,74245.18,0.0,0.99669,1e-05,0.25125]
[1779918934468,64.21,74245.18,0.0,0.99669,1e-05,0.25125]
[1779918934594,64.21,74245.18,0.0,0.99669,1e-05,0.25125]
[1779918934720,64.21,74245.18,0.0,0.99669,1e-05,0.25125]
[1779918934752,64.21,74244.84,0.0,0.99669,1e-05,0.25139]
[1779918936768,64.21,74246.65,0.0,0.9967,1e-05,0.25063]
[1779918937677,64.21,74246.65,0.0,0.9967,1e-05,0.25063]
[1779918937722,64.21,74246.65,0.0,0.9967,1e-05,0.25063]
[1779918937773,64.21,74245.88,0.0,0.9967,1e-05,0.25096]
[1779918938780,64.21,74246.61,0.0,0.9967,1e-05,0.25065]
[1779918940820,64.21,74246.71,0.0,0.9967,1e-05,0.25061]
[1779918941801,64.21,74244.55,0.0,0.99669,1e-05,0.25151]
[1779918944822,64.21,74256.53,0.0,0.99676,1e-05,0.24653]
[1779918945996,64.21,74256.53,0.0,0.99676,1e-05,0.24653]
[1779918946059,64.21,74266.76,0.0,0.99683,1e-05,0.24235]
[1779918946836,64.21,74282.07,0.0,0.99692,1e-05,0.23621]
[1779918948082,64.21,74283.86,0.0,0.99693,1e-05,0.2355]
[1779918948849,64.21,74282.79,0.0,0.99692,1e-05,0.23592]
[1779918949891,64.21,74284.13,0.0,0.99693,1e-05,0.23539]
[1779918950871,64.21,74289.88,0.0,0.99696,1e-05,0.23312]
[1779918952752,64.21,74288.27,0.0,0.99695,1e-05,0.23376]
[1779918953497,64.21,74287.26,0.0,0.99695,1e-05,0.23415]
[1779918953829,64.21,74287.26,0.0,0.99695,1e-05,0.23415]
[1779918953892,64.21,74286.26,0.0,0.99694,1e-05,0.23455]
[1779918954899,64.21,74277.43,0.0,0.99689,1e-05,0.23805]
[1779918955906,64.21,74276.35,0.0,0.99688,1e-05,0.23849]
[1779918956849,64.21,74276.35,0.0,0.99688,1e-05,0.23849]
[1779918956972,64.21,74276.35,0.0,0.99688,1e-05,0.23849]
[1779918957073,64.21,74272.42,0.0,0.99686,1e-05,0.24006]
[1779918958927,64.21,74270.84,0.0,0.99685,1e-05,0.2407]
[1779918961952,64.21,74264.37,0.0,0.99681,1e-05,0.24332]
[1779918962960,64.21,74257.76,0.0,0.99677,1e-05,0.24603]
[1779918963966,64.21,74251.76,0.0,0.99674,1e-05,0.24851]
[1779918968120,64.21,74251.05,0.0,0.99673,1e-05,0.2488]
[1779918968220,64.21,74251.05,0.0,0.99673,1e-05,0.2488]
[1779918970493,64.21,74252.03,0.0,0.99674,1e-05,0.24839]
[1779918971040,64.21,74243.3,0.0,0.99668,1e-05,0.25204]
[1779918972046,64.21,74248.81,0.0,0.99672,1e-05,0.24973]
[1779918974128,64.21,74250.01,0.0,0.99672,1e-05,0.24923]
[1779918978838,64.21,74250.73,0.0,0.99673,1e-05,0.24893]
[1779918979097,64.21,74241.37,0.0,0.99667,1e-05,0.25285]
[1779918980139,64.21,74248.6,0.0,0.99672,1e-05,0.24982]
[1779918981123,64.21,74269.72,0.0,0.99684,1e-05,0.24115]
[1779918982614,64.21,74269.72,0.0,0.99684,1e-05,0.24115]
[1779918982677,64.21,74274.66,0.0,0.99687,1e-05,0.23916]
[1779918987165,64.21,74276.23,0.0,0.99688,1e-05,0.23853]
[1779918991772,64.21,74276.86,0.0,0.99689,1e-05,0.23828]
[1779918991193,64.21,74273.71,0.0,0.99689,1e-05,0.23788]
[1779918991974,64.21,74273.71,0.0,0.99689,1e-05,0.23788]
[1779918993208,64.21,74265.48,0.0,0.99684,1e-05,0.24119]
[1779918994215,64.21,74263.9,0.0,0.99683,1e-05,0.24183]
[1779918997236,64.21,74257.75,0.0,0.99679,1e-05,0.24433]
[1779918998243,64.21,74256.1,0.0,0.99678,1e-05,0.24501]
[1779918999250,64.21,74250.67,0.0,0.99675,1e-05,0.24724]
[1779919000257,64.21,74254.58,0.0,0.99677,1e-05,0.24563]
[1779919002009,64.21,74254.09,0.0,0.99677,1e-05,0.24583]
[1779919002221,64.21,74254.09,0.0,0.99677,1e-05,0.24583]
[1779919002271,64.21,74255.88,0.0,0.99678,1e-05,0.2451]
[1779919004835,64.21,74255.87,0.0,0.99678,1e-05,0.2451]
[1779919004285,64.21,74252.91,0.0,0.99676,1e-05,0.24632]
[1779919004970,64.21,74252.91,0.0,0.99676,1e-05,0.24632]
[1779919005292,64.21,74252.42,0.0,0.99676,1e-05,0.24652]
[1779919007299,64.21,74252.07,0.0,0.99676,1e-05,0.24667]
[1779919007476,64.21,74252.07,0.0,0.99676,1e-05,0.24667]
[1779919007495,64.21,74249.25,0.0,0.99674,1e-05,0.24783]
[1779919009320,64.21,74247.15,0.0,0.99673,1e-05,0.2487]
[1779919011527,64.21,74245.48,0.0,0.99672,1e-05,0.2494]
[1779919013007,64.21,74244.5,0.0,0.99671,1e-05,0.24981]
[1779919013220,64.21,74244.5,0.0,0.99671,1e-05,0.24981]
[1779919015483,64.21,74241.75,0.0,0.9967,1e-05,0.25096]
[1779919015723,64.21,74241.75,0.0,0.9967,1e-05,0.25096]
[1779919015825,64.21,74240.39,0.0,0.99669,1e-05,0.25153]
[1779919018822,64.21,74241.24,0.0,0.99669,1e-05,0.25117]
[1779919018970,64.21,74242.67,0.0,0.9967,1e-05,0.25057]
[1779919019390,64.21,74245.73,0.0,0.99672,1e-05,0.24929]
[1779919021404,64.21,74241.47,0.0,0.99669,1e-05,0.25107]
[1779919022883,64.21,74241.47,0.0,0.99669,1e-05,0.25107]
[1779919022411,64.21,74243.78,0.0,0.99671,1e-05,0.25011]
[1779919022969,64.21,74243.78,0.0,0.99671,1e-05,0.25011]
[1779919023420,64.21,74246.48,0.0,0.99673,1e-05,0.24898]
[1779919025433,64.21,74244.18,0.0,0.99671,1e-05,0.24994]
[1779919026433,64.21,74244.18,0.0,0.99671,1e-05,0.24994]
[1779919026470,64.21,74244.18,0.0,0.99671,1e-05,0.24994]
[1779919026790,64.21,74244.18,0.0,0.99671,1e-05,0.24994]
[1779919026826,64.21,74242.66,0.0,0.9967,1e-05,0.25057]
[1779919026969,64.21,74242.66,0.0,0.9967,1e-05,0.25057]
[1779919027447,64.21,74239.52,0.0,0.99668,1e-05,0.25189]
[1779919029341,64.21,74240.04,0.0,0.99669,1e-05,0.25167]
[1779919029468,64.21,74240.04,0.0,0.99669,1e-05,0.25167]
[1779919029570,64.21,74239.05,0.0,0.99668,1e-05,0.25209]
[1779919030333,64.21,74239.05,0.0,0.99668,1e-05,0.25209]
[1779919030470,64.21,74239.05,0.0,0.99668,1e-05,0.25209]
[1779919030577,64.21,74235.82,0.0,0.99666,1e-05,0.25345]
[1779919031476,64.21,74240.57,0.0,0.99669,1e-05,0.25145]
[1779919033262,64.21,74241.74,0.0,0.9967,1e-05,0.25096]
[1779919033470,64.21,74241.74,0.0,0.9967,1e-05,0.25096]
[1779919033490,64.21,74242.77,0.0,0.9967,1e-05,0.25053]
[1779919034581,64.21,74242.77,0.0,0.9967,1e-05,0.25053]
[1779919034724,64.21,74242.77,0.0,0.9967,1e-05,0.25053]
[1779919037853,64.21,74243.63,0.0,0.99671,1e-05,0.25017]
[1779919037518,64.21,74250.33,0.0,0.99675,1e-05,0.24738]
[1779919037970,64.21,74250.33,0.0,0.99675,1e-05,0.24738]
[1779919038525,64.21,74252.63,0.0,0.99676,1e-05,0.24644]
[1779919039563,64.21,74252.63,0.0,0.99676,1e-05,0.24644]
[1779919039722,64.21,74252.63,0.0,0.99676,1e-05,0.24644]
[1779919039828,64.21,74256.04,0.0,0.99678,1e-05,0.24503]
[1779919041554,64.21,74254.03,0.0,0.99677,1e-05,0.24586]
[1779919042862,64.21,74254.03,0.0,0.99677,1e-05,0.24586]
[1779919042969,64.21,74253.11,0.0,0.99677,1e-05,0.24624]
[1779919043565,64.21,74255.83,0.0,0.99678,1e-05,0.24512]
[1779919044572,64.21,74259.0,0.0,0.9968,1e-05,0.24382]
[1779919045858,64.21,74259.0,0.0,0.9968,1e-05,0.24382]
[1779919045966,64.21,74260.3,0.0,0.99681,1e-05,0.24329]
[1779919046473,64.21,74260.3,0.0,0.99681,1e-05,0.24329]
[1779919046725,64.21,74260.3,0.0,0.99681,1e-05,0.24329]
[1779919046827,64.21,74261.25,0.0,0.99681,1e-05,0.2429]
[1779919051621,64.21,74261.77,0.0,0.99684,1e-05,0.24101]
[1779919051933,64.21,74261.77,0.0,0.99684,1e-05,0.24101]
[1779919051967,64.21,74261.77,0.0,0.99684,1e-05,0.24101]
[1779919054642,64.21,74272.74,0.0,0.9969,1e-05,0.23661]
[1779919055649,64.21,74276.03,0.0,0.99692,1e-05,0.2353]
[1779919056149,64.21,74276.03,0.0,0.99692,1e-05,0.2353]
[1779919056656,64.21,74280.11,0.0,0.99695,1e-05,0.23369]
[1779919058208,64.21,74279.28,0.0,0.99694,1e-05,0.23401]
[1779919061346,64.21,74278.11,0.0,0.99694,1e-05,0.23448]
[1779919061471,64.21,74278.11,0.0,0.99694,1e-05,0.23448]
[1779919061691,64.21,74278.77,0.0,0.99694,1e-05,0.23422]
[1779919066726,64.21,74277.62,0.0,0.99693,1e-05,0.23467]
[1779919067334,64.21,74277.62,0.0,0.99693,1e-05,0.23467]
[1779919067468,64.21,74277.62,0.0,0.99693,1e-05,0.23467]
[1779919067734,64.21,74276.79,0.0,0.99693,1e-05,0.235]
[1779919070230,64.21,74278.01,0.0,0.99693,1e-05,0.23452]
[1779919070754,64.21,74279.53,0.0,0.99694,1e-05,0.23392]
[1779919071820,64.21,74279.53,0.0,0.99694,1e-05,0.23392]
[1779919071921,64.21,74279.79,0.0,0.99694,1e-05,0.23381]
[1779919071968,64.21,74279.79,0.0,0.99694,1e-05,0.23381]
[1779919076573,64.21,74278.54,0.0,0.99694,1e-05,0.23431]
[1779919076717,64.21,74278.54,0.0,0.99694,1e-05,0.23431]
[1779919081831,64.21,74278.39,0.0,0.99694,1e-05,0.23437]
[1779919084852,64.21,74281.19,0.0,0.99695,1e-05,0.23326]
[1779919085859,64.21,74283.52,0.0,0.99697,1e-05,0.23235]
[1779919086023,64.21,74283.52,0.0,0.99697,1e-05,0.23235]
[1779919086228,64.21,74283.52,0.0,0.99697,1e-05,0.23235]
[1779919086866,64.21,74287.46,0.0,0.99699,1e-05,0.23081]
[1779919087873,64.21,74302.1,0.0,0.99707,1e-05,0.22517]
[1779919088880,64.21,74309.06,0.0,0.99711,1e-05,0.22253]
[1779919089887,64.21,74311.11,0.0,0.99712,1e-05,0.22175]
[1779919091901,64.21,74312.55,0.0,0.99713,1e-05,0.22121]
[1779919094922,64.21,74310.44,0.0,0.99712,1e-05,0.22201]
[1779919097362,64.21,74310.2,0.0,0.99712,1e-05,0.2221]
[1779919097468,64.21,74310.2,0.0,0.99712,1e-05,0.2221]
[1779919102979,64.21,74312.07,0.0,0.99713,1e-05,0.22139]
[1779919103986,64.21,74315.12,0.0,0.99714,1e-05,0.22025]
[1779919106000,64.21,74318.23,0.0,0.99716,1e-05,0.21909]
[1779919107007,64.21,74320.55,0.0,0.99717,1e-05,0.21823]
[1779919108022,64.21,74323.6,0.0,0.99719,1e-05,0.2171]
[1779919109144,64.21,74323.6,0.0,0.99719,1e-05,0.2171]
[1779919109245,64.21,74324.45,0.0,0.99719,1e-05,0.21678]
[1779919111837,64.21,74325.04,0.0,0.9972,1e-05,0.21657]
[1779919111908,64.21,74325.58,0.0,0.99722,1e-05,0.21482]
[1779919112243,64.21,74325.58,0.0,0.99722,1e-05,0.21482]
[1779919112467,64.21,74325.58,0.0,0.99722,1e-05,0.21482]
[1779919113053,64.21,74330.64,0.0,0.99724,1e-05,0.21298]
[1779919116075,64.21,74332.86,0.0,0.99726,1e-05,0.21217]
[1779919117084,64.21,74337.55,0.0,0.99728,1e-05,0.21048]
[1779919118092,64.21,74341.02,0.0,0.9973,1e-05,0.20923]
[1779919119099,64.21,74345.31,0.0,0.99732,1e-05,0.2077]
[1779919120106,64.21,74354.48,0.0,0.99737,1e-05,0.20447]
[1779919121113,64.21,74361.96,0.0,0.9974,0.0,0.20186]
[1779919122120,64.21,74360.09,0.0,0.9974,0.0,0.20251]
[1779919124135,64.21,74350.03,0.0,0.99734,1e-05,0.20603]
[1779919125141,64.21,74343.74,0.0,0.99731,1e-05,0.20826]
[1779919126148,64.21,74345.86,0.0,0.99732,1e-05,0.20751]
[1779919128232,64.21,74346.73,0.0,0.99733,1e-05,0.2072]
[1779919128473,64.21,74346.73,0.0,0.99733,1e-05,0.2072]
[1779919128575,64.21,74346.11,0.0,0.99732,1e-05,0.20742]
[1779919130177,64.21,74346.73,0.0,0.99733,1e-05,0.2072]
[1779919130217,64.21,74346.73,0.0,0.99733,1e-05,0.2072]
[1779919133199,64.21,74338.78,0.0,0.99729,1e-05,0.21004]
[1779919134855,64.21,74327.7,0.0,0.99723,1e-05,0.21405]
[1779919135212,64.21,74322.65,0.0,0.9972,1e-05,0.2159]
[1779919137232,64.21,74318.41,0.0,0.99718,1e-05,0.21746]
[1779919139520,64.21,74318.01,0.0,0.99718,1e-05,0.21761]
[1779919139721,64.21,74318.01,0.0,0.99718,1e-05,0.21761]
[1779919139821,64.21,74317.95,0.0,0.99718,1e-05,0.21763]
[1779919142266,64.21,74322.24,0.0,0.9972,1e-05,0.21605]
[1779919143273,64.21,74323.68,0.0,0.99721,1e-05,0.21552]
[1779919146429,64.21,74324.95,0.0,0.99721,1e-05,0.21505]
[1779919146466,64.21,74324.95,0.0,0.99721,1e-05,0.21505]
[1779919148308,64.21,74323.3,0.0,0.99721,1e-05,0.21566]
[1779919151329,64.21,74331.86,0.0,0.99725,1e-05,0.21253]
[1779919152336,64.21,74339.65,0.0,0.99729,1e-05,0.20973]
[1779919153343,64.21,74342.98,0.0,0.99731,1e-05,0.20853]
[1779919154844,64.21,74342.98,0.0,0.99731,1e-05,0.20853]
[1779919154969,64.21,74342.98,0.0,0.99731,1e-05,0.20853]
[1779919154945,64.21,74342.36,0.0,0.99731,1e-05,0.20876]
[1779919157468,64.21,74343.64,0.0,0.99731,1e-05,0.2083]
[1779919157717,64.21,74343.64,0.0,0.99731,1e-05,0.2083]
[1779919157818,64.21,74345.03,0.0,0.99732,1e-05,0.2078]
[1779919158378,64.21,74347.0,0.0,0.99733,1e-05,0.2071]
[1779919159393,64.21,74354.02,0.0,0.99737,1e-05,0.20463]
[1779919160397,64.21,74356.64,0.0,0.99738,1e-05,0.20371]
[1779919161847,64.21,74356.64,0.0,0.99738,1e-05,0.20371]
[1779919161973,64.21,74356.64,0.0,0.99738,1e-05,0.20371]
[1779919162032,64.21,74356.58,0.0,0.99738,1e-05,0.20373]
[1779919162411,64.21,74360.24,0.0,0.9974,0.0,0.20246]
[1779919163417,64.21,74364.2,0.0,0.99742,0.0,0.20108]
[1779919164424,64.21,74365.59,0.0,0.99742,0.0,0.2006]
[1779919165951,64.21,74365.59,0.0,0.99742,0.0,0.2006]
[1779919165971,64.21,74365.59,0.0,0.99742,0.0,0.2006]
[1779919166438,64.21,74367.53,0.0,0.99743,0.0,0.19994]
[1779919167446,64.21,74385.47,0.0,0.99752,0.0,0.19385]
[1779919168453,64.21,74386.64,0.0,0.99752,0.0,0.19346]
[1779919169460,64.21,74388.79,0.0,0.99754,0.0,0.19274]
[1779919171474,64.21,74387.04,0.0,0.99754,0.0,0.19191]
[1779919173487,64.21,74391.52,0.0,0.99757,0.0,0.19043]
[1779919175513,64.21,74387.14,0.0,0.99755,0.0,0.19187]
[1779919176515,64.21,74370.72,0.0,0.99747,0.0,0.19739]
[1779919177522,64.21,74365.57,0.0,0.99744,0.0,0.19915]
[1779919179997,64.21,74366.13,0.0,0.99744,0.0,0.19896]
[1779919179536,64.21,74363.4,0.0,0.99743,0.0,0.1999]
[1779919180224,64.21,74363.4,0.0,0.99743,0.0,0.1999]
[1779919180543,64.21,74362.87,0.0,0.99743,0.0,0.20008]
[1779919182461,64.21,74363.06,0.0,0.99743,0.0,0.20001]
[1779919182470,64.21,74363.06,0.0,0.99743,0.0,0.20001]
[1779919185578,64.21,74361.39,0.0,0.99742,0.0,0.20059]
[1779919187257,64.21,74360.65,0.0,0.99742,0.0,0.20084]
[1779919187471,64.21,74360.65,0.0,0.99742,0.0,0.20084]
[1779919187592,64.21,74360.17,0.0,0.99741,0.0,0.20101]
[1779919188309,64.21,74360.17,0.0,0.99741,0.0,0.20101]
[1779919188476,64.21,74360.17,0.0,0.99741,0.0,0.20101]
[1779919191621,64.21,74362.23,0.0,0.99742,0.0,0.2003]
[1779919195665,64.21,74367.24,0.0,0.99745,0.0,0.19858]
[1779919196659,64.21,74367.24,0.0,0.99745,0.0,0.19858]
[1779919196719,64.21,74367.24,0.0,0.99745,0.0,0.19858]
[1779919196760,64.21,74365.37,0.0,0.99744,0.0,0.19922]
[1779919198107,64.21,74364.58,0.0,0.99744,0.0,0.19949]
[1779919198218,64.21,74364.58,0.0,0.99744,0.0,0.19949]
[1779919199724,64.21,74367.31,0.0,0.99745,0.0,0.19856]
[1779919200719,64.21,74378.6,0.0,0.9975,0.0,0.19473]
[1779919201726,64.21,74361.34,0.0,0.99742,0.0,0.20061]
[1779919202732,64.21,74356.12,0.0,0.99739,0.0,0.20241]
[1779919203933,64.21,74356.12,0.0,0.99739,0.0,0.20241]
[1779919204012,64.21,74353.84,0.0,0.99738,1e-05,0.20321]
[1779919204748,64.21,74331.34,0.0,0.99727,1e-05,0.2112]
[1779919205754,64.21,74325.24,0.0,0.99724,1e-05,0.21341]
[1779919206761,64.21,74329.36,0.0,0.99726,1e-05,0.21191]
[1779919207946,64.21,74329.36,0.0,0.99726,1e-05,0.21191]
[1779919208042,64.21,74325.4,0.0,0.99724,1e-05,0.21335]
[1779919208776,64.21,74319.32,0.0,0.9972,1e-05,0.21558]
[1779919209782,64.21,74312.57,0.0,0.99717,1e-05,0.21807]
[1779919210790,64.21,74305.64,0.0,0.99713,1e-05,0.22066]
[1779919211806,64.21,74299.81,0.0,0.9971,1e-05,0.22285]
[1779919213815,64.21,74297.31,0.0,0.99708,1e-05,0.2238]
[1779919214822,64.21,74294.02,0.0,0.99707,1e-05,0.22505]
[1779919216839,64.21,74306.93,0.0,0.99714,1e-05,0.22017]
[1779919217845,64.21,74301.74,0.0,0.99711,1e-05,0.22212]
[1779919218853,64.21,74301.24,0.0,0.99711,1e-05,0.22231]
[1779919219861,64.21,74302.84,0.0,0.99712,1e-05,0.22171]
[1779919220869,64.21,74305.03,0.0,0.99713,1e-05,0.22088]
[1779919221876,64.21,74334.98,0.0,0.99729,1e-05,0.20989]
[1779919222883,64.21,74329.95,0.0,0.99726,1e-05,0.2117]
[1779919223890,64.21,74327.3,0.0,0.99725,1e-05,0.21266]
[1779919224896,64.21,74321.72,0.0,0.99722,1e-05,0.21469]
[1779919225915,64.21,74319.38,0.0,0.9972,1e-05,0.21555]
[1779919226920,64.21,74306.14,0.0,0.99713,1e-05,0.22047]
[1779919227927,64.21,74294.26,0.0,0.99707,1e-05,0.22496]
[1779919228935,64.21,74289.8,0.0,0.99704,1e-05,0.22667]
[1779919229960,64.21,74286.6,0.0,0.99703,1e-05,0.2279]
[1779919230958,64.21,74296.01,0.0,0.99708,1e-05,0.22429]
[1779919231965,64.21,74293.45,0.0,0.99708,1e-05,0.22367]
[1779919232972,64.21,74288.69,0.0,0.99706,1e-05,0.22549]
[1779919234027,64.21,74286.72,0.0,0.99705,1e-05,0.22624]
[1779919234994,64.21,74278.77,0.0,0.997,1e-05,0.22931]
[1779919236013,64.21,74276.42,0.0,0.99699,1e-05,0.23023]
[1779919237015,64.21,74278.58,0.0,0.997,1e-05,0.22938]
[1779919239029,64.21,74277.18,0.0,0.99699,1e-05,0.22993]
[1779919241044,64.21,74284.17,0.0,0.99703,1e-05,0.22722]
[1779919242055,64.21,74284.07,0.0,0.99703,1e-05,0.22726]
[1779919243065,64.21,74281.33,0.0,0.99702,1e-05,0.22832]
[1779919244072,64.21,74283.71,0.0,0.99703,1e-05,0.2274]
[1779919245079,64.21,74291.67,0.0,0.99707,1e-05,0.22435]
[1779919246086,64.21,74293.03,0.0,0.99708,1e-05,0.22383]
[1779919247093,64.21,74286.29,0.0,0.99704,1e-05,0.22641]
[1779919247420,64.21,74286.29,0.0,0.99704,1e-05,0.22641]
[1779919247469,64.21,74286.29,0.0,0.99704,1e-05,0.22641]
[1779919248100,64.21,74285.16,0.0,0.99704,1e-05,0.22684]
[1779919249175,64.21,74285.16,0.0,0.99704,1e-05,0.22684]
[1779919249222,64.21,74286.06,0.0,0.99704,1e-05,0.2265]
[1779919250114,64.21,74284.55,0.0,0.99703,1e-05,0.22708]
[1779919251818,64.21,74285.85,0.0,0.99704,1e-05,0.22658]
[1779919251971,64.21,74285.85,0.0,0.99704,1e-05,0.22658]
[1779919252128,64.21,74285.98,0.0,0.99704,1e-05,0.22653]
[1779919253135,64.21,74290.79,0.0,0.99707,1e-05,0.22469]
[1779919253379,64.21,74290.79,0.0,0.99707,1e-05,0.22469]
[1779919253469,64.21,74290.79,0.0,0.99707,1e-05,0.22469]
[1779919256777,64.21,74290.34,0.0,0.99707,1e-05,0.22486]
[1779919256974,64.21,74290.34,0.0,0.99707,1e-05,0.22486]
[1779919257163,64.21,74290.04,0.0,0.99706,1e-05,0.22497]
[1779919257698,64.21,74290.04,0.0,0.99706,1e-05,0.22497]
[1779919257719,64.21,74290.04,0.0,0.99706,1e-05,0.22497]
[1779919258170,64.21,74284.76,0.0,0.99704,1e-05,0.227]
[1779919262126,64.21,74285.75,0.0,0.99704,1e-05,0.22661]
[1779919262199,64.21,74294.61,0.0,0.99709,1e-05,0.22323]
[1779919262219,64.21,74294.61,0.0,0.99709,1e-05,0.22323]
[1779919263206,64.21,74306.06,0.0,0.99715,1e-05,0.21893]
[1779919264213,64.21,74309.59,0.0,0.99717,1e-05,0.21761]
[1779919267498,64.21,74309.12,0.0,0.99717,1e-05,0.21779]
[1779919267722,64.21,74309.12,0.0,0.99717,1e-05,0.21779]
[1779919269250,64.21,74310.73,0.0,0.99718,1e-05,0.21719]
[1779919270500,64.21,74310.73,0.0,0.99718,1e-05,0.21719]
[1779919270572,64.21,74321.43,0.0,0.99724,1e-05,0.21326]
[1779919271262,64.21,74328.79,0.0,0.99727,1e-05,0.21059]
[1779919272269,64.21,74336.04,0.0,0.99731,1e-05,0.20799]
[1779919273276,64.21,74338.88,0.0,0.99733,1e-05,0.20698]
[1779919274536,64.21,74338.88,0.0,0.99733,1e-05,0.20698]
[1779919274628,64.21,74342.39,0.0,0.99734,1e-05,0.20574]
[1779919275291,64.21,74343.75,0.0,0.99735,1e-05,0.20526]
[1779919277306,64.21,74351.92,0.0,0.99739,1e-05,0.2024]
[1779919278313,64.21,74355.63,0.0,0.99741,0.0,0.20111]
[1779919279320,64.21,74365.21,0.0,0.99746,0.0,0.19782]
[1779919280327,64.21,74368.24,0.0,0.99747,0.0,0.19679]
[1779919281334,64.21,74365.73,0.0,0.99746,0.0,0.19764]
[1779919282341,64.21,74367.54,0.0,0.99747,0.0,0.19703]
[1779919283348,64.21,74366.23,0.0,0.99746,0.0,0.19747]
[1779919285362,64.21,74367.5,0.0,0.99747,0.0,0.19704]
[1779919287378,64.21,74360.5,0.0,0.99743,0.0,0.19943]
[1779919288384,64.21,74352.65,0.0,0.9974,0.0,0.20215]
[1779919290623,64.21,74345.06,0.0,0.99736,1e-05,0.2048]
[1779919291405,64.21,74342.21,0.0,0.99736,1e-05,0.20431]
[1779919292413,64.21,74345.97,0.0,0.99738,1e-05,0.20299]
[1779919293424,64.21,74363.53,0.0,0.99747,0.0,0.19694]
[1779919294428,64.21,74383.31,0.0,0.99756,0.0,0.19032]
[1779919295435,64.21,74385.16,0.0,0.99757,0.0,0.18971]
[1779919296441,64.21,74387.29,0.0,0.99758,0.0,0.18901]
[1779919297449,64.21,74390.83,0.0,0.9976,0.0,0.18785]
[1779919299463,64.21,74392.13,0.0,0.9976,0.0,0.18742]
[1779919300470,64.21,74396.24,0.0,0.99762,0.0,0.18609]
[1779919301477,64.21,74398.85,0.0,0.99763,0.0,0.18525]
[1779919302485,64.21,74404.59,0.0,0.99766,0.0,0.18341]
[1779919303492,64.21,74409.46,0.0,0.99768,0.0,0.18186]
[1779919304502,64.21,74411.8,0.0,0.99769,0.0,0.18112]
[1779919305506,64.21,74415.85,0.0,0.99771,0.0,0.17984]
[1779919306513,64.21,74420.74,0.0,0.99773,0.0,0.17831]
[1779919307521,64.21,74423.91,0.0,0.99775,0.0,0.17733]
[1779919308528,64.21,74426.12,0.0,0.99776,0.0,0.17664]
[1779919309534,64.21,74450.13,0.0,0.99786,0.0,0.16936]
[1779919310542,64.21,74452.15,0.0,0.99787,0.0,0.16876]
[1779919311553,64.21,74459.02,0.0,0.9979,0.0,0.16673]
[1779919312566,64.21,74465.84,0.0,0.99792,0.0,0.16474]
[1779919313574,64.21,74474.78,0.0,0.99796,0.0,0.16216]
[1779919314581,64.21,74479.13,0.0,0.99798,0.0,0.16091]
[1779919315588,64.21,74481.61,0.0,0.99799,0.0,0.16021]
[1779919316595,64.21,74485.89,0.0,0.998,0.0,0.159]
[1779919318620,64.21,74513.49,0.0,0.99811,0.0,0.15139]
[1779919319766,64.21,74513.49,0.0,0.99811,0.0,0.15139]
[1779919319854,64.21,74516.84,0.0,0.99812,0.0,0.15049]
[1779919320674,64.21,74531.2,0.0,0.99817,0.0,0.14669]
[1779919321677,64.21,74541.87,0.0,0.99821,0.0,0.14391]
[1779919322683,64.21,74517.5,0.0,0.99812,0.0,0.15032]
[1779919323737,64.21,74517.5,0.0,0.99812,0.0,0.15032]
[1779919323780,64.21,74517.41,0.0,0.99812,0.0,0.15034]
[1779919324693,64.21,74520.08,0.0,0.99813,0.0,0.14963]
[1779919325699,64.21,74517.14,0.0,0.99812,0.0,0.15041]
[1779919326707,64.21,74518.97,0.0,0.99813,0.0,0.14992]
[1779919329728,64.21,74536.68,0.0,0.99819,0.0,0.14525]
[1779919330736,64.21,74539.86,0.0,0.99821,0.0,0.14443]
[1779919334764,64.21,74538.53,0.0,0.9982,0.0,0.14477]
[1779919335771,64.21,74542.5,0.0,0.99822,0.0,0.14375]
[1779919336778,64.21,74548.17,0.0,0.99824,0.0,0.1423]
[1779919338792,64.21,74550.11,0.0,0.99824,0.0,0.1418]
[1779919339799,64.21,74551.75,0.0,0.99825,0.0,0.14138]
[1779919341815,64.21,74546.68,0.0,0.99823,0.0,0.14268]
[1779919344839,64.21,74542.19,0.0,0.99821,0.0,0.14383]
[1779919345844,64.21,74548.62,0.0,0.99824,0.0,0.14218]
[1779919347858,64.21,74547.19,0.0,0.99823,0.0,0.14255]
[1779919348865,64.21,74544.86,0.0,0.99822,0.0,0.14314]
[1779919350879,64.21,74543.13,0.0,0.99822,0.0,0.14359]
[1779919352028,64.21,74543.13,0.0,0.99822,0.0,0.14359]
[1779919352219,64.21,74543.13,0.0,0.99822,0.0,0.14359]
[1779919352072,64.21,74540.33,0.0,0.99822,0.0,0.14317]
[1779919352896,64.21,74539.48,0.0,0.99822,0.0,0.14339]
[1779919353904,64.21,74537.88,0.0,0.99821,0.0,0.14381]
[1779919354910,64.21,74535.98,0.0,0.99821,0.0,0.1443]
[1779919355917,64.21,74533.56,0.0,0.9982,0.0,0.14492]
[1779919356925,64.21,74529.46,0.0,0.99818,0.0,0.14599]
[1779919357931,64.21,74525.63,0.0,0.99817,0.0,0.14699]
[1779919359945,64.21,74512.81,0.0,0.99812,0.0,0.1504]
[1779919360952,64.21,74497.82,0.0,0.99807,0.0,0.15447]
[1779919361958,64.21,74492.6,0.0,0.99805,0.0,0.15591]
[1779919362966,64.21,74491.12,0.0,0.99804,0.0,0.15632]
[1779919366994,64.21,74498.48,0.0,0.99807,0.0,0.15429]
[1779919372030,64.21,74499.16,0.0,0.99807,0.0,0.1541]
[1779919374255,64.21,74498.35,0.0,0.99807,0.0,0.15432]
[1779919374469,64.21,74498.74,0.0,0.99807,0.0,0.15422]
[1779919375051,64.21,74499.94,0.0,0.99807,0.0,0.15389]
[1779919379207,64.21,74499.28,0.0,0.99807,0.0,0.15407]
[1779919379220,64.21,74499.28,0.0,0.99807,0.0,0.15407]
[1779919379262,64.21,74492.67,0.0,0.99805,0.0,0.15589]
[1779919380997,64.21,74491.94,0.0,0.99804,0.0,0.15609]
[1779919381220,64.21,74491.94,0.0,0.99804,0.0,0.15609]
[1779919385142,64.21,74511.09,0.0,0.99812,0.0,0.15086]
[1779919386147,64.21,74524.47,0.0,0.99816,0.0,0.1473]
[1779919387154,64.21,74526.48,0.0,0.99817,0.0,0.14677]
[1779919387678,64.21,74526.48,0.0,0.99817,0.0,0.14677]
[1779919388163,64.21,74534.1,0.0,0.9982,0.0,0.14478]
[1779919389169,64.21,74545.76,0.0,0.99824,0.0,0.14179]
[1779919390176,64.21,74547.37,0.0,0.99825,0.0,0.14138]
[1779919391183,64.21,74558.24,0.0,0.99828,0.0,0.13864]
[1779919391702,64.21,74558.24,0.0,0.99828,0.0,0.13864]
[1779919392190,64.21,74562.5,0.0,0.9983,0.0,0.13758]
[1779919393197,64.21,74560.81,0.0,0.99829,0.0,0.138]
[1779919395212,64.21,74562.81,0.0,0.9983,0.0,0.1375]
[1779919396219,64.21,74567.47,0.0,0.99831,0.0,0.13635]
[1779919397226,64.21,74573.9,0.0,0.99834,0.0,0.13478]
[1779919398233,64.21,74577.7,0.0,0.99835,0.0,0.13386]
[1779919399240,64.21,74583.82,0.0,0.99837,0.0,0.13239]
[1779919400249,64.21,74580.88,0.0,0.99836,0.0,0.13309]
[1779919401256,64.21,74582.71,0.0,0.99837,0.0,0.13265]
[1779919402263,64.21,74591.39,0.0,0.99839,0.0,0.13058]
[1779919403270,64.21,74598.53,0.0,0.99842,0.0,0.1289]
[1779919404277,64.21,74596.28,0.0,0.99841,0.0,0.12943]
[1779919405284,64.21,74605.01,0.0,0.99844,0.0,0.1274]
[1779919406296,64.21,74601.78,0.0,0.99843,0.0,0.12814]
[1779919407301,64.21,74596.71,0.0,0.99841,0.0,0.12933]
[1779919408311,64.21,74594.16,0.0,0.9984,0.0,0.12993]
[1779919409061,64.21,74594.16,0.0,0.9984,0.0,0.12993]
[1779919409318,64.21,74570.98,0.0,0.99833,0.0,0.13549]
[1779919410325,64.21,74561.56,0.0,0.99829,0.0,0.13781]
[1779919411333,64.21,74561.97,0.0,0.99831,0.0,0.13662]
[1779919412340,64.21,74555.63,0.0,0.99829,0.0,0.13819]
[1779919412602,64.21,74555.63,0.0,0.99829,0.0,0.13819]
[1779919413347,64.21,74550.28,0.0,0.99827,0.0,0.13953]
[1779919414354,64.21,74548.45,0.0,0.99826,0.0,0.13999]
[1779919415363,64.21,74550.35,0.0,0.99827,0.0,0.13951]
[1779919417375,64.21,74548.3,0.0,0.99826,0.0,0.14002]
[1779919418383,64.21,74546.13,0.0,0.99826,0.0,0.14057]
[1779919420397,64.21,74539.14,0.0,0.99823,0.0,0.14235]
[1779919421413,64.21,74537.97,0.0,0.99823,0.0,0.14265]
[1779919423572,64.21,74537.08,0.0,0.99822,0.0,0.14288]
[1779919423721,64.21,74537.08,0.0,0.99822,0.0,0.14288]
[1779919423811,64.21,74535.56,0.0,0.99822,0.0,0.14327]
[1779919424549,64.21,74535.56,0.0,0.99822,0.0,0.14327]
[1779919424628,64.21,74540.42,0.0,0.99824,0.0,0.14202]
[1779919425453,64.21,74566.42,0.0,0.99832,0.0,0.13552]
[1779919426509,64.21,74573.33,0.0,0.99835,0.0,0.13384]
[1779919428373,64.21,74573.33,0.0,0.99835,0.0,0.13384]
[1779919428394,64.21,74572.04,0.0,0.99834,0.0,0.13416]
[1779919428467,64.21,74568.97,0.0,0.99833,0.0,0.1349]
[1779919429479,64.21,74570.87,0.0,0.99834,0.0,0.13444]
[1779919430485,64.21,74573.29,0.0,0.99835,0.0,0.13385]
[1779919432499,64.21,74571.64,0.0,0.99834,0.0,0.13425]
[1779919436402,64.21,74571.51,0.0,0.99834,0.0,0.13428]
[1779919435521,64.21,74569.38,0.0,0.99833,0.0,0.1348]
[1779919436473,64.21,74569.38,0.0,0.99833,0.0,0.1348]
[1779919436528,64.21,74570.75,0.0,0.99834,0.0,0.13447]
[1779919438013,64.21,74570.75,0.0,0.99834,0.0,0.13447]
[1779919438220,64.21,74570.75,0.0,0.99834,0.0,0.13447]
[1779919438321,64.21,74570.41,0.0,0.99834,0.0,0.13455]
[1779919441563,64.21,74574.41,0.0,0.99835,0.0,0.13358]
[1779919442570,64.21,74583.03,0.0,0.99838,0.0,0.13151]
[1779919443577,64.21,74583.16,0.0,0.99838,0.0,0.13148]
[1779919444584,64.21,74581.66,0.0,0.99837,0.0,0.13184]
[1779919445603,64.21,74576.78,0.0,0.99836,0.0,0.13301]
[1779919446608,64.21,74572.27,0.0,0.99834,0.0,0.1341]
[1779919447614,64.21,74576.95,0.0,0.99836,0.0,0.13297]
[1779919449175,64.21,74576.95,0.0,0.99836,0.0,0.13297]
[1779919449223,64.21,74576.95,0.0,0.99836,0.0,0.13297]
[1779919449324,64.21,74580.23,0.0,0.99837,0.0,0.13218]
[1779919451642,64.21,74575.26,0.0,0.99835,0.0,0.13338]
[1779919452649,64.21,74580.72,0.0,0.99837,0.0,0.13206]
[1779919453656,64.21,74594.68,0.0,0.99842,0.0,0.12876]
[1779919454663,64.21,74598.37,0.0,0.99843,0.0,0.1279]
[1779919455578,64.21,74598.37,0.0,0.99843,0.0,0.1279]
[1779919455718,64.21,74598.37,0.0,0.99843,0.0,0.1279]
[1779919455787,64.21,74599.79,0.0,0.99843,0.0,0.12757]
[1779919456677,64.21,74598.08,0.0,0.99843,0.0,0.12797]
[1779919457684,64.21,74594.62,0.0,0.99842,0.0,0.12878]
[1779919460295,64.21,74593.68,0.0,0.99841,0.0,0.129]
[1779919460474,64.21,74593.7,0.0,0.99841,0.0,0.12899]
[1779919461712,64.21,74591.62,0.0,0.99841,0.0,0.12948]
[1779919464774,64.21,74592.22,0.0,0.99841,0.0,0.12934]
[1779919464969,64.21,74592.22,0.0,0.99841,0.0,0.12934]
[1779919464981,64.21,74597.12,0.0,0.99842,0.0,0.12819]
[1779919465740,64.21,74598.73,0.0,0.99843,0.0,0.12782]
[1779919466748,64.21,74597.16,0.0,0.99842,0.0,0.12818]
[1779919467773,64.21,74597.16,0.0,0.99842,0.0,0.12818]
[1779919467968,64.21,74597.16,0.0,0.99842,0.0,0.12818]
[1779919468069,64.21,74598.4,0.0,0.99843,0.0,0.12789]
[1779919468762,64.21,74599.45,0.0,0.99843,0.0,0.12765]
[1779919471783,64.21,74599.39,0.0,0.99844,0.0,0.12663]
[1779919473100,64.21,74599.39,0.0,0.99844,0.0,0.12663]
[1779919473217,64.21,74599.39,0.0,0.99844,0.0,0.12663]
[1779919473314,64.21,74600.13,0.0,0.99845,0.0,0.12646]
[1779919475275,64.21,74600.4,0.0,0.99845,0.0,0.1264]
[1779919475467,64.21,74600.4,0.0,0.99845,0.0,0.1264]
[1779919477826,64.21,74601.94,0.0,0.99845,0.0,0.12605]
[1779919478833,64.21,74599.78,0.0,0.99845,0.0,0.12654]
[1779919479773,64.21,74599.78,0.0,0.99845,0.0,0.12654]
[1779919479971,64.21,74599.78,0.0,0.99845,0.0,0.12654]
[1779919479976,64.21,74595.86,0.0,0.99843,0.0,0.12745]
[1779919480847,64.21,74602.16,0.0,0.99845,0.0,0.126]
[1779919481856,64.21,74607.29,0.0,0.99847,0.0,0.12482]
[1779919482863,64.21,74602.45,0.0,0.99845,0.0,0.12593]
[1779919483878,64.21,74593.79,0.0,0.99843,0.0,0.12793]
[1779919484880,64.21,74573.29,0.0,0.99836,0.0,0.13278]
[1779919485887,64.21,74554.18,0.0,0.9983,0.0,0.13745]
[1779919486894,64.21,74545.4,0.0,0.99827,0.0,0.13964]
[1779919487901,64.21,74542.45,0.0,0.99826,0.0,0.14039]
[1779919488908,64.21,74545.16,0.0,0.99827,0.0,0.1397]
[1779919489915,64.21,74548.56,0.0,0.99828,0.0,0.13885]
[1779919490924,64.21,74561.78,0.0,0.99832,0.0,0.13557]
[1779919491931,64.21,74566.01,0.0,0.99834,0.0,0.13454]
[1779919492938,64.21,74566.88,0.0,0.99834,0.0,0.13433]
[1779919494952,64.21,74566.03,0.0,0.99834,0.0,0.13454]
[1779919495959,64.21,74564.42,0.0,0.99833,0.0,0.13493]
[1779919496967,64.21,74554.93,0.0,0.9983,0.0,0.13726]
[1779919497973,64.21,74552.46,0.0,0.99829,0.0,0.13788]
[1779919498981,64.21,74553.34,0.0,0.99829,0.0,0.13766]
[1779919500997,64.21,74555.46,0.0,0.9983,0.0,0.13713]
[1779919502003,64.21,74570.65,0.0,0.99835,0.0,0.13342]
[1779919503010,64.21,74573.72,0.0,0.99836,0.0,0.13268]
[1779919504018,64.21,74573.84,0.0,0.99836,0.0,0.13265]
[1779919505334,64.21,74573.84,0.0,0.99836,0.0,0.13265]
[1779919505472,64.21,74573.84,0.0,0.99836,0.0,0.13265]
[1779919507040,64.21,74578.93,0.0,0.99838,0.0,0.13143]
[1779919508047,64.21,74582.3,0.0,0.99839,0.0,0.13063]
[1779919509420,64.21,74582.3,0.0,0.99839,0.0,0.13063]
[1779919509467,64.21,74582.3,0.0,0.99839,0.0,0.13063]
[1779919509054,64.21,74583.31,0.0,0.99839,0.0,0.13039]
[1779919510061,64.21,74582.98,0.0,0.99839,0.0,0.13047]
[1779919511069,64.21,74598.02,0.0,0.99844,0.0,0.12695]
[1779919512076,64.21,74601.89,0.0,0.99845,0.0,0.12606]
[1779919513083,64.21,74591.64,0.0,0.99842,0.0,0.12843]
[1779919514200,64.21,74591.64,0.0,0.99842,0.0,0.12843]
[1779919514217,64.21,74591.64,0.0,0.99842,0.0,0.12843]
[1779919514301,64.21,74583.56,0.0,0.99839,0.0,0.13033]
[1779919515097,64.21,74574.24,0.0,0.99836,0.0,0.13255]
[1779919516111,64.21,74570.01,0.0,0.99835,0.0,0.13357]
[1779919517118,64.21,74564.3,0.0,0.99833,0.0,0.13496]
[1779919518125,64.21,74561.5,0.0,0.99832,0.0,0.13564]
[1779919520139,64.21,74563.64,0.0,0.99833,0.0,0.13512]
[1779919521146,64.21,74568.13,0.0,0.99834,0.0,0.13403]
[1779919522383,64.21,74568.13,0.0,0.99834,0.0,0.13403]
[1779919522477,64.21,74568.13,0.0,0.99834,0.0,0.13403]
[1779919522444,64.21,74569.1,0.0,0.99835,0.0,0.13379]
[1779919523161,64.21,74578.78,0.0,0.99838,0.0,0.13147]
[1779919524169,64.21,74590.06,0.0,0.99841,0.0,0.1288]
[1779919525174,64.21,74595.39,0.0,0.99843,0.0,0.12756]
[1779919526181,64.21,74593.03,0.0,0.99842,0.0,0.12811]
[1779919526968,64.21,74593.03,0.0,0.99842,0.0,0.12811]
[1779919527188,64.21,74581.15,0.0,0.99839,0.0,0.1309]
[1779919528195,64.21,74577.35,0.0,0.99837,0.0,0.13181]
[1779919529202,64.21,74578.66,0.0,0.99838,0.0,0.13149]
[1779919531216,64.21,74590.17,0.0,0.99843,0.0,0.12773]
[1779919532223,64.21,74596.59,0.0,0.99845,0.0,0.12625]
[1779919534448,64.21,74595.84,0.0,0.99845,0.0,0.12642]
[1779919534994,64.21,74595.84,0.0,0.99845,0.0,0.12642]
[1779919535222,64.21,74595.84,0.0,0.99845,0.0,0.12642]
[1779919535244,64.21,74596.89,0.0,0.99845,0.0,0.12618]
[1779919537258,64.21,74598.14,0.0,0.99845,0.0,0.12589]
[1779919539273,64.21,74602.13,0.0,0.99847,0.0,0.12498]
[1779919540279,64.21,74599.32,0.0,0.99846,0.0,0.12562]
[1779919542293,64.21,74602.36,0.0,0.99847,0.0,0.12493]
[1779919543688,64.21,74602.17,0.0,0.99847,0.0,0.12497]
[1779919543727,64.21,74602.17,0.0,0.99847,0.0,0.12497]
[1779919543968,64.21,74602.17,0.0,0.99847,0.0,0.12497]
[1779919544307,64.21,74601.44,0.0,0.99846,0.0,0.12514]
[1779919547328,64.21,74599.52,0.0,0.99846,0.0,0.12558]
[1779919551356,64.21,74600.79,0.0,0.99846,0.0,0.12528]
[1779919551878,64.21,74600.79,0.0,0.99846,0.0,0.12528]
[1779919551971,64.21,74600.79,0.0,0.99846,0.0,0.12528]
[1779919552368,64.21,74605.35,0.0,0.99847,0.0,0.12425]
[1779919552745,64.21,74605.35,0.0,0.99847,0.0,0.12425]
[1779919553374,64.21,74618.2,0.0,0.99851,0.0,0.12136]
[1779919554497,64.21,74620.56,0.0,0.99852,0.0,0.12084]
[1779919555474,64.21,74620.56,0.0,0.99852,0.0,0.12084]
[1779919555502,64.21,74620.47,0.0,0.99852,0.0,0.12086]
[1779919557442,64.21,74621.45,0.0,0.99852,0.0,0.12064]
[1779919557472,64.21,74621.45,0.0,0.99852,0.0,0.12064]
[1779919559416,64.21,74618.59,0.0,0.99852,0.0,0.12127]
[1779919561430,64.21,74604.64,0.0,0.99847,0.0,0.12441]
[1779919562455,64.21,74603.45,0.0,0.99847,0.0,0.12468]
[1779919563461,64.21,74613.29,0.0,0.9985,0.0,0.12246]
[1779919564468,64.21,74619.29,0.0,0.99852,0.0,0.12112]
[1779919565476,64.21,74621.71,0.0,0.99852,0.0,0.12058]
[1779919565613,64.21,74621.71,0.0,0.99852,0.0,0.12058]
[1779919566284,64.21,74621.71,0.0,0.99852,0.0,0.12058]
[1779919566471,64.21,74621.71,0.0,0.99852,0.0,0.12058]
[1779919567111,64.21,74621.07,0.0,0.99852,0.0,0.12072]
[1779919567220,64.21,74621.07,0.0,0.99852,0.0,0.12072]
[1779919567489,64.21,74622.24,0.0,0.99853,0.0,0.12047]
[1779919568496,64.21,74620.32,0.0,0.99852,0.0,0.12089]
[1779919570257,64.21,74620.54,0.0,0.99852,0.0,0.12084]
[1779919570469,64.21,74620.54,0.0,0.99852,0.0,0.12084]
[1779919571519,64.21,74625.95,0.0,0.99854,0.0,0.11965]
[1779919572527,64.21,74631.77,0.0,0.99855,0.0,0.11838]
[1779919573544,64.21,74654.55,0.0,0.99862,0.0,0.11352]
[1779919574543,64.21,74661.82,0.0,0.99864,0.0,0.11201]
[1779919575550,64.21,74666.59,0.0,0.99865,0.0,0.11102]
[1779919576557,64.21,74648.23,0.0,0.9986,0.0,0.11485]
[1779919577566,64.21,74627.5,0.0,0.99854,0.0,0.11931]
[1779919578573,64.21,74618.71,0.0,0.99852,0.0,0.12125]
[1779919579580,64.21,74615.56,0.0,0.99851,0.0,0.12195]
[1779919580587,64.21,74619.05,0.0,0.99852,0.0,0.12117]
[1779919581594,64.21,74615.91,0.0,0.99851,0.0,0.12187]
[1779919582927,64.21,74615.91,0.0,0.99851,0.0,0.12187]
[1779919582975,64.21,74615.91,0.0,0.99851,0.0,0.12187]
[1779919583706,64.21,74616.14,0.0,0.99851,0.0,0.12182]
[1779919583726,64.21,74616.14,0.0,0.99851,0.0,0.12182]
[1779919583807,64.21,74616.11,0.0,0.99851,0.0,0.12183]
[1779919584615,64.21,74620.2,0.0,0.99852,0.0,0.12092]
[1779919585622,64.21,74622.53,0.0,0.99853,0.0,0.1204]
[1779919586629,64.21,74630.2,0.0,0.99855,0.0,0.11872]
[1779919589832,64.21,74630.41,0.0,0.99855,0.0,0.11867]
[1779919589971,64.21,74630.41,0.0,0.99855,0.0,0.11867]
[1779919590657,64.21,74638.75,0.0,0.99857,0.0,0.11687]
[1779919591664,64.21,74641.44,0.0,0.99859,0.0,0.11533]
[1779919592950,64.21,74645.75,0.0,0.99861,0.0,0.11442]
[1779919593678,64.21,74648.69,0.0,0.99861,0.0,0.1138]
[1779919596699,64.21,74642.81,0.0,0.9986,0.0,0.11504]
[1779919597706,64.21,74610.86,0.0,0.9985,0.0,0.122]
[1779919598713,64.21,74608.56,0.0,0.9985,0.0,0.12251]
[1779919599720,64.21,74605.3,0.0,0.99849,0.0,0.12324]
[1779919604119,64.21,74604.98,0.0,0.99849,0.0,0.12332]
[1779919604218,64.21,74604.98,0.0,0.99849,0.0,0.12332]
[1779919605762,64.21,74603.23,0.0,0.99848,0.0,0.12371]
[1779919606769,64.21,74605.18,0.0,0.99849,0.0,0.12327]
[1779919607783,64.21,74611.3,0.0,0.99851,0.0,0.1219]
[1779919608786,64.21,74621.63,0.0,0.99854,0.0,0.11961]
[1779919609793,64.21,74620.56,0.0,0.99853,0.0,0.11985]
[1779919611060,64.21,74620.56,0.0,0.99853,0.0,0.11985]
[1779919611218,64.21,74620.56,0.0,0.99853,0.0,0.11985]
[1779919612950,64.21,74620.42,0.0,0.99853,0.0,0.11988]
[1779919612970,64.21,74620.42,0.0,0.99853,0.0,0.11988]
[1779919613071,64.21,74619.3,0.0,0.99853,0.0,0.12012]
[1779919613838,64.21,74613.18,0.0,0.99851,0.0,0.12148]
[1779919614845,64.21,74615.47,0.0,0.99852,0.0,0.12097]
[1779919615815,64.21,74615.47,0.0,0.99852,0.0,0.12097]
[1779919615967,64.21,74615.47,0.0,0.99852,0.0,0.12097]
[1779919620828,64.21,74615.41,0.0,0.99852,0.0,0.12098]
[1779919620971,64.21,74615.41,0.0,0.99852,0.0,0.12098]
[1779919621072,64.21,74615.55,0.0,0.99852,0.0,0.12095]
[1779919622907,64.21,74608.18,0.0,0.9985,0.0,0.1226]
[1779919623800,64.21,74608.18,0.0,0.9985,0.0,0.1226]
[1779919623971,64.21,74608.18,0.0,0.9985,0.0,0.1226]
[1779919624064,64.21,74601.7,0.0,0.99848,0.0,0.12406]
[1779919625925,64.21,74606.9,0.0,0.99849,0.0,0.12288]
[1779919627040,64.21,74606.9,0.0,0.99849,0.0,0.12288]
[1779919627219,64.21,74606.9,0.0,0.99849,0.0,0.12288]
[1779919627378,64.21,74606.9,0.0,0.99849,0.0,0.12288]
[1779919627469,64.21,74606.9,0.0,0.99849,0.0,0.12288]
[1779919627479,64.21,74607.7,0.0,0.99849,0.0,0.1227]
[1779919627939,64.21,74609.23,0.0,0.9985,0.0,0.12236]
[1779919630651,64.21,74608.13,0.0,0.9985,0.0,0.12261]
[1779919629953,64.21,74609.86,0.0,0.9985,0.0,0.12222]
[1779919630719,64.21,74609.86,0.0,0.9985,0.0,0.12222]
[1779919633950,64.21,74612.37,0.0,0.99851,0.0,0.12166]
[1779919634988,64.21,74616.78,0.0,0.99852,0.0,0.12068]
[1779919636652,64.21,74616.78,0.0,0.99852,0.0,0.12068]
[1779919635995,64.21,74619.72,0.0,0.99853,0.0,0.12003]
[1779919636719,64.21,74619.72,0.0,0.99853,0.0,0.12003]
[1779919637004,64.21,74617.51,0.0,0.99852,0.0,0.12052]
[1779919638009,64.21,74612.84,0.0,0.99851,0.0,0.12155]
[1779919639016,64.21,74598.84,0.0,0.99847,0.0,0.12471]
[1779919640023,64.21,74593.26,0.0,0.99845,0.0,0.12599]
[1779919641030,64.21,74583.7,0.0,0.99842,0.0,0.1282]
[1779919642037,64.21,74582.51,0.0,0.99842,0.0,0.12848]
[1779919644051,64.21,74577.89,0.0,0.9984,0.0,0.12956]
[1779919645059,64.21,74571.28,0.0,0.99838,0.0,0.13113]
[1779919646066,64.21,74568.5,0.0,0.99837,0.0,0.13179]
[1779919648148,64.21,74569.58,0.0,0.99837,0.0,0.13154]
[1779919648220,64.21,74569.58,0.0,0.99837,0.0,0.13154]
[1779919649240,64.21,74569.63,0.0,0.99837,0.0,0.13152]
[1779919649470,64.21,74569.63,0.0,0.99837,0.0,0.13152]
[1779919649572,64.21,74569.56,0.0,0.99837,0.0,0.13154]
[1779919650576,64.21,74569.56,0.0,0.99837,0.0,0.13154]
[1779919650619,64.21,74563.45,0.0,0.99835,0.0,0.13301]
[1779919651101,64.21,74561.23,0.0,0.99836,0.0,0.13247]
[1779919653687,64.21,74562.56,0.0,0.99836,0.0,0.13215]
[1779919657143,64.21,74566.79,0.0,0.99838,0.0,0.13114]
[1779919658644,64.21,74566.79,0.0,0.99838,0.0,0.13114]
[1779919658717,64.21,74566.79,0.0,0.99838,0.0,0.13114]
[1779919662178,64.21,74569.74,0.0,0.99839,0.0,0.13044]
[1779919663387,64.21,74569.74,0.0,0.99839,0.0,0.13044]
[1779919663470,64.21,74569.74,0.0,0.99839,0.0,0.13044]
[1779919663509,64.21,74572.32,0.0,0.9984,0.0,0.12983]
[1779919668556,64.21,74571.92,0.0,0.99839,0.0,0.12992]
[1779919668719,64.21,74571.92,0.0,0.99839,0.0,0.12992]
[1779919670234,64.21,74570.38,0.0,0.99839,0.0,0.13028]
[1779919671923,64.21,74570.38,0.0,0.99839,0.0,0.13028]
[1779919671968,64.21,74570.38,0.0,0.99839,0.0,0.13028]
[1779919672248,64.21,74566.51,0.0,0.99838,0.0,0.13121]
[1779919674019,64.21,74565.99,0.0,0.99838,0.0,0.13133]
[1779919674209,64.21,74565.99,0.0,0.99838,0.0,0.13133]
[1779919674262,64.21,74563.64,0.0,0.99837,0.0,0.13189]
[1779919675270,64.21,74556.75,0.0,0.99834,0.0,0.13355]
[1779919676831,64.21,74555.39,0.0,0.99834,0.0,0.13388]
[1779919676971,64.21,74555.39,0.0,0.99834,0.0,0.13388]
[1779919677284,64.21,74554.32,0.0,0.99834,0.0,0.13414]
[1779919678609,64.21,74554.32,0.0,0.99834,0.0,0.13414]
[1779919678725,64.21,74554.32,0.0,0.99834,0.0,0.13414]
[1779919678710,64.21,74559.3,0.0,0.99835,0.0,0.13294]
[1779919679298,64.21,74560.8,0.0,0.99836,0.0,0.13257]
[1779919680304,64.21,74562.24,0.0,0.99836,0.0,0.13223]
[1779919681312,64.21,74565.51,0.0,0.99837,0.0,0.13144]
[1779919682877,64.21,74565.84,0.0,0.99837,0.0,0.13137]
[1779919682968,64.21,74565.84,0.0,0.99837,0.0,0.13137]
[1779919683140,64.21,74565.84,0.0,0.99837,0.0,0.13137]
[1779919683222,64.21,74565.84,0.0,0.99837,0.0,0.13137]
[1779919683326,64.21,74565.73,0.0,0.99837,0.0,0.13139]
[1779919684334,64.21,74570.46,0.0,0.99839,0.0,0.13027]
[1779919685645,64.21,74570.46,0.0,0.99839,0.0,0.13027]
[1779919685719,64.21,74570.46,0.0,0.99839,0.0,0.13027]
[1779919686741,64.21,74571.52,0.0,0.99839,0.0,0.13001]
[1779919686347,64.21,74564.02,0.0,0.99837,0.0,0.1318]
[1779919686967,64.21,74564.02,0.0,0.99837,0.0,0.1318]
[1779919687395,64.21,74564.02,0.0,0.99837,0.0,0.1318]
[1779919687472,64.21,74564.02,0.0,0.99837,0.0,0.1318]
[1779919687548,64.21,74557.8,0.0,0.99835,0.0,0.1333]
[1779919691393,64.21,74541.76,0.0,0.99829,0.0,0.13723]
[1779919691796,64.21,74541.76,0.0,0.99829,0.0,0.13723]
[1779919692400,64.21,74534.35,0.0,0.99827,0.0,0.13908]
[1779919693407,64.21,74533.88,0.0,0.99827,0.0,0.1392]
[1779919694419,64.21,74523.64,0.0,0.99823,0.0,0.1418]
[1779919695015,64.21,74523.64,0.0,0.99823,0.0,0.1418]
[1779919695425,64.21,74510.93,0.0,0.99819,0.0,0.14508]
[1779919696431,64.21,74510.33,0.0,0.99818,0.0,0.14523]
[1779919697438,64.21,74512.18,0.0,0.99819,0.0,0.14475]
[1779919698067,64.21,74512.18,0.0,0.99819,0.0,0.14475]
[1779919698217,64.21,74512.18,0.0,0.99819,0.0,0.14475]
[1779919703480,64.21,74510.88,0.0,0.99819,0.0,0.14509]
[1779919706969,64.21,74510.64,0.0,0.99819,0.0,0.14515]
[1779919711536,64.21,74511.07,0.0,0.9982,0.0,0.14389]
[1779919712030,64.21,74511.07,0.0,0.9982,0.0,0.14389]
[1779919712191,64.21,74511.07,0.0,0.9982,0.0,0.14389]
[1779919712222,64.21,74511.07,0.0,0.9982,0.0,0.14389]
[1779919712542,64.21,74507.73,0.0,0.99819,0.0,0.14476]
[1779919713550,64.21,74505.34,0.0,0.99818,0.0,0.14538]
[1779919717578,64.21,74497.2,0.0,0.99815,0.0,0.14753]
[1779919718585,64.21,74494.77,0.0,0.99814,0.0,0.14817]
[1779919719593,64.21,74491.93,0.0,0.99813,0.0,0.14893]
[1779919720599,64.21,74487.66,0.0,0.99811,0.0,0.15007]
[1779919721606,64.21,74485.46,0.0,0.99811,0.0,0.15067]
[1779919723622,64.21,74473.05,0.0,0.99806,0.0,0.15405]
[1779919724627,64.21,74474.0,0.0,0.99806,0.0,0.15379]
[1779919726703,64.21,74473.29,0.0,0.99806,0.0,0.15399]
[1779919726717,64.21,74473.29,0.0,0.99806,0.0,0.15399]
[1779919726641,64.21,74471.39,0.0,0.99805,0.0,0.15451]
[1779919727772,64.21,74475.0,0.0,0.99807,0.0,0.15352]
[1779919728655,64.21,74476.8,0.0,0.99807,0.0,0.15302]
[1779919729662,64.21,74478.9,0.0,0.99808,0.0,0.15245]
[1779919731961,64.21,74479.04,0.0,0.99808,0.0,0.15241]
[1779919731966,64.21,74479.04,0.0,0.99808,0.0,0.15241]
[1779919733550,64.21,74479.5,0.0,0.99808,0.0,0.15228]
[1779919733723,64.21,74479.5,0.0,0.99808,0.0,0.15228]
[1779919733801,64.21,74479.01,0.0,0.99808,0.0,0.15242]
[1779919735712,64.21,74481.64,0.0,0.99809,0.0,0.1517]
[1779919737726,64.21,74488.13,0.0,0.99812,0.0,0.14995]
[1779919738733,64.21,74491.12,0.0,0.99813,0.0,0.14915]
[1779919739033,64.21,74491.12,0.0,0.99813,0.0,0.14915]
[1779919739216,64.21,74491.12,0.0,0.99813,0.0,0.14915]
[1779919739740,64.21,74493.62,0.0,0.99814,0.0,0.14848]
[1779919740643,64.21,74493.62,0.0,0.99814,0.0,0.14848]
[1779919740747,64.21,74495.35,0.0,0.99814,0.0,0.14802]
[1779919741754,64.21,74498.69,0.0,0.99816,0.0,0.14713]
[1779919742761,64.21,74501.5,0.0,0.99817,0.0,0.14639]
[1779919743768,64.21,74505.32,0.0,0.99818,0.0,0.14539]
[1779919744252,64.21,74505.32,0.0,0.99818,0.0,0.14539]
[1779919744469,64.21,74505.32,0.0,0.99818,0.0,0.14539]
[1779919744775,64.21,74505.31,0.0,0.99818,0.0,0.14539]
[1779919746789,64.21,74503.09,0.0,0.99817,0.0,0.14597]
[1779919747796,64.21,74500.35,0.0,0.99816,0.0,0.14669]
[1779919748803,64.21,74497.8,0.0,0.99815,0.0,0.14737]
[1779919752832,64.21,74491.99,0.0,0.99813,0.0,0.14891]
[1779919754501,64.21,74489.47,0.0,0.99812,0.0,0.14959]
[1779919754846,64.21,74484.61,0.0,0.9981,0.0,0.1509]
[1779919756369,64.21,74484.61,0.0,0.9981,0.0,0.1509]
[1779919756474,64.21,74484.61,0.0,0.9981,0.0,0.1509]
[1779919756522,64.21,74484.87,0.0,0.9981,0.0,0.15083]
[1779919757866,64.21,74483.22,0.0,0.9981,0.0,0.15127]
[1779919759884,64.21,74480.87,0.0,0.99809,0.0,0.15191]
[1779919760888,64.21,74466.36,0.0,0.99803,0.0,0.1559]
[1779919762233,64.21,74466.36,0.0,0.99803,0.0,0.1559]
[1779919762335,64.21,74461.73,0.0,0.99802,0.0,0.1572]
[1779919766972,64.21,74462.25,0.0,0.99802,0.0,0.15705]
[1779919767938,64.21,74469.44,0.0,0.99805,0.0,0.15505]
[1779919768944,64.21,74473.4,0.0,0.99806,0.0,0.15396]
[1779919770569,64.21,74473.4,0.0,0.99806,0.0,0.15396]
[1779919770723,64.21,74473.4,0.0,0.99806,0.0,0.15396]
[1779919770777,64.21,74476.54,0.0,0.99807,0.0,0.15309]
[1779919771965,64.21,74476.08,0.0,0.99809,0.0,0.15202]
[1779919772972,64.21,74473.23,0.0,0.99808,0.0,0.1528]
[1779919773979,64.21,74471.71,0.0,0.99807,0.0,0.15321]
[1779919774986,64.21,74470.27,0.0,0.99806,0.0,0.15361]
[1779919776529,64.21,74470.27,0.0,0.99806,0.0,0.15361]
[1779919779762,64.21,74471.14,0.0,0.99807,0.0,0.15337]
[1779919779968,64.21,74470.04,0.0,0.99806,0.0,0.15367]
[1779919780022,64.21,74470.91,0.0,0.99807,0.0,0.15343]
[1779919783043,64.21,74462.74,0.0,0.99803,0.0,0.15569]
[1779919784050,64.21,74457.88,0.0,0.99802,0.0,0.15705]
[1779919787072,64.21,74456.21,0.0,0.99801,0.0,0.15752]
[1779919788079,64.21,74447.65,0.0,0.99797,0.0,0.15994]
[1779919789086,64.21,74446.05,0.0,0.99797,0.0,0.16039]
[1779919790093,64.21,74443.59,0.0,0.99796,0.0,0.1611]
[1779919791100,64.21,74433.08,0.0,0.99792,0.0,0.16414]
[1779919792122,64.21,74421.79,0.0,0.99787,0.0,0.16746]
[1779919793123,64.21,74436.74,0.0,0.99793,0.0,0.16307]
[1779919794130,64.21,74440.01,0.0,0.99794,0.0,0.16213]
[1779919795137,64.21,74444.01,0.0,0.99796,0.0,0.16098]
[1779919796342,64.21,74444.01,0.0,0.99796,0.0,0.16098]
[1779919800871,64.21,74443.81,0.0,0.99796,0.0,0.16104]
[1779919800176,64.21,74442.16,0.0,0.99795,0.0,0.16151]
[1779919800968,64.21,74442.16,0.0,0.99795,0.0,0.16151]
[1779919801183,64.21,74442.24,0.0,0.99795,0.0,0.16149]
[1779919802419,64.21,74422.76,0.0,0.99787,0.0,0.16717]
[1779919803295,64.21,74415.9,0.0,0.99784,0.0,0.16921]
[1779919804229,64.21,74417.03,0.0,0.99785,0.0,0.16887]
[1779919806109,64.21,74418.08,0.0,0.99785,0.0,0.16856]
[1779919808253,64.21,74414.07,0.0,0.99784,0.0,0.16976]
[1779919811274,64.21,74402.76,0.0,0.99779,0.0,0.17319]
[1779919812281,64.21,74402.72,0.0,0.99779,0.0,0.1732]
[1779919813971,64.21,74403.67,0.0,0.99779,0.0,0.17291]
[1779919816309,64.21,74397.82,0.0,0.99777,0.0,0.1747]
[1779919817316,64.21,74395.94,0.0,0.99776,0.0,0.17528]
[1779919818871,64.21,74397.53,0.0,0.99776,0.0,0.17479]
[1779919819253,64.21,74397.53,0.0,0.99776,0.0,0.17479]
[1779919819330,64.21,74408.72,0.0,0.99781,0.0,0.17137]
[1779919820338,64.21,74421.63,0.0,0.99787,0.0,0.1675]
[1779919821345,64.21,74421.9,0.0,0.99787,0.0,0.16742]
[1779919822352,64.21,74420.1,0.0,0.99786,0.0,0.16796]
[1779919824366,64.21,74421.53,0.0,0.99787,0.0,0.16753]
[1779919825113,64.21,74421.53,0.0,0.99787,0.0,0.16753]
[1779919825225,64.21,74421.53,0.0,0.99787,0.0,0.16753]
[1779919825373,64.21,74420.21,0.0,0.99786,0.0,0.16793]
[1779919827672,64.21,74419.03,0.0,0.99786,0.0,0.16828]
[1779919827717,64.21,74419.03,0.0,0.99786,0.0,0.16828]
[1779919827742,64.21,74412.5,0.0,0.99783,0.0,0.17023]
[1779919828394,64.21,74408.98,0.0,0.99781,0.0,0.1713]
[1779919829401,64.21,74406.65,0.0,0.9978,0.0,0.172]
[1779919831855,64.21,74406.72,0.0,0.9978,0.0,0.17198]
[1779919831415,64.21,74406.13,0.0,0.99782,0.0,0.17084]
[1779919831969,64.21,74406.13,0.0,0.99782,0.0,0.17084]
[1779919832422,64.21,74405.84,0.0,0.99782,0.0,0.17093]
[1779919833429,64.21,74404.11,0.0,0.99781,0.0,0.17145]
[1779919834436,64.21,74402.58,0.0,0.9978,0.0,0.17192]
[1779919835443,64.21,74392.61,0.0,0.99776,0.0,0.17497]
[1779919836425,64.21,74392.61,0.0,0.99776,0.0,0.17497]
[1779919836455,64.21,74386.56,0.0,0.99773,0.0,0.17685]
[1779919837460,64.21,74378.27,0.0,0.9977,0.0,0.17945]
[1779919838467,64.21,74374.67,0.0,0.99768,0.0,0.18059]
[1779919839474,64.21,74381.34,0.0,0.99771,0.0,0.17848]
[1779919841488,64.21,74382.99,0.0,0.99772,0.0,0.17796]
[1779919842495,64.21,74371.29,0.0,0.99766,0.0,0.18166]
[1779919843503,64.21,74367.91,0.0,0.99765,0.0,0.18274]
[1779919845880,64.21,74370.65,0.0,0.99766,0.0,0.18187]
[1779919846176,64.21,74370.65,0.0,0.99766,0.0,0.18187]
[1779919846524,64.21,74376.39,0.0,0.99769,0.0,0.18004]
[1779919847531,64.21,74373.96,0.0,0.99768,0.0,0.18081]
[1779919848538,64.21,74368.45,0.0,0.99765,0.0,0.18257]
[1779919849545,64.21,74364.99,0.0,0.99764,0.0,0.18368]
[1779919851726,64.21,74366.22,0.0,0.99764,0.0,0.18329]
[1779919851827,64.21,74363.79,0.0,0.99763,0.0,0.18407]
[1779919852566,64.21,74360.7,0.0,0.99762,0.0,0.18507]
[1779919853574,64.21,74351.63,0.0,0.99757,0.0,0.18803]
[1779919854581,64.21,74347.64,0.0,0.99755,0.0,0.18935]
[1779919855594,64.21,74349.12,0.0,0.99756,0.0,0.18886]
[1779919856601,64.21,74353.46,0.0,0.99758,0.0,0.18743]
[1779919858615,64.21,74349.14,0.0,0.99756,0.0,0.18885]
[1779919859622,64.21,74346.66,0.0,0.99755,0.0,0.18967]
[1779919860629,64.21,74333.96,0.0,0.99749,0.0,0.19392]
[1779919861636,64.21,74337.08,0.0,0.9975,0.0,0.19287]
[1779919864657,64.21,74334.39,0.0,0.99749,0.0,0.19378]
[1779919865734,64.21,74334.39,0.0,0.99749,0.0,0.19378]
[1779919867678,64.21,74324.71,0.0,0.99744,0.0,0.19707]
[1779919868685,64.21,74317.04,0.0,0.9974,1e-05,0.19971]
[1779919869693,64.21,74314.77,0.0,0.99739,1e-05,0.2005]
[1779919870700,64.21,74331.91,0.0,0.99748,0.0,0.19462]
[1779919871707,64.21,74329.31,0.0,0.99747,0.0,0.1955]
[1779919872714,64.21,74336.06,0.0,0.9975,0.0,0.19321]
[1779919873721,64.21,74329.59,0.0,0.99747,0.0,0.1954]
[1779919874728,64.21,74325.25,0.0,0.99745,0.0,0.19689]
[1779919875496,64.21,74325.25,0.0,0.99745,0.0,0.19689]
[1779919875737,64.21,74298.98,0.0,0.99731,1e-05,0.20606]
[1779919876744,64.21,74293.94,0.0,0.99729,1e-05,0.20787]
[1779919878945,64.21,74294.06,0.0,0.99729,1e-05,0.20782]
[1779919878759,64.21,74291.77,0.0,0.99727,1e-05,0.20865]
[1779919880773,64.21,74288.74,0.0,0.99726,1e-05,0.20974]
[1779919881780,64.21,74290.65,0.0,0.99727,1e-05,0.20905]
[1779919882786,64.21,74294.94,0.0,0.99729,1e-05,0.20751]
[1779919883794,64.21,74304.73,0.0,0.99734,1e-05,0.20402]
[1779919884801,64.21,74306.43,0.0,0.99735,1e-05,0.20342]
[1779919885808,64.21,74296.84,0.0,0.9973,1e-05,0.20683]
[1779919886815,64.21,74299.09,0.0,0.99731,1e-05,0.20602]
[1779919889838,64.21,74295.91,0.0,0.9973,1e-05,0.20716]
[1779919890845,64.21,74291.24,0.0,0.99727,1e-05,0.20884]
[1779919891852,64.21,74293.42,0.0,0.9973,1e-05,0.20653]
[1779919892859,64.21,74301.79,0.0,0.99735,1e-05,0.20355]
[1779919893867,64.21,74305.36,0.0,0.99736,1e-05,0.2023]
[1779919894873,64.21,74315.79,0.0,0.99742,1e-05,0.19867]
[1779919895880,64.21,74321.1,0.0,0.99744,0.0,0.19684]
[1779919896887,64.21,74315.01,0.0,0.99741,1e-05,0.19893]
[1779919897894,64.21,74301.95,0.0,0.99735,1e-05,0.2035]
[1779919898900,64.21,74298.05,0.0,0.99733,1e-05,0.20488]
[1779919900915,64.21,74305.31,0.0,0.99736,1e-05,0.20231]
[1779919901922,64.21,74298.72,0.0,0.99733,1e-05,0.20464]
[1779919903553,64.21,74297.58,0.0,0.99732,1e-05,0.20504]
[1779919903720,64.21,74297.58,0.0,0.99732,1e-05,0.20504]
[1779919903936,64.21,74297.67,0.0,0.99733,1e-05,0.20501]
[1779919904505,64.21,74297.67,0.0,0.99733,1e-05,0.20501]
[1779919904722,64.21,74297.67,0.0,0.99733,1e-05,0.20501]
[1779919906957,64.21,74300.64,0.0,0.99734,1e-05,0.20396]
[1779919908696,64.21,74300.87,0.0,0.99734,1e-05,0.20388]
[1779919908738,64.21,74300.87,0.0,0.99734,1e-05,0.20388]
[1779919908971,64.21,74303.04,0.0,0.99735,1e-05,0.20311]
[1779919909977,64.21,74298.87,0.0,0.99733,1e-05,0.20459]
[1779919910985,64.21,74296.09,0.0,0.99732,1e-05,0.20557]
[1779919911994,64.21,74285.05,0.0,0.99726,1e-05,0.20954]
[1779919912999,64.21,74284.26,0.0,0.99725,1e-05,0.20982]
[1779919915014,64.21,74282.59,0.0,0.99725,1e-05,0.21043]
[1779919917032,64.21,74292.81,0.0,0.9973,1e-05,0.20674]
[1779919918039,64.21,74294.43,0.0,0.99731,1e-05,0.20616]
[1779919919046,64.21,74292.7,0.0,0.9973,1e-05,0.20678]
[1779919921118,64.21,74291.37,0.0,0.99729,1e-05,0.20726]
[1779919921217,64.21,74291.37,0.0,0.99729,1e-05,0.20726]
[1779919922067,64.21,74287.37,0.0,0.99727,1e-05,0.2087]
[1779919923074,64.21,74285.13,0.0,0.99726,1e-05,0.20951]
[1779919924081,64.21,74288.43,0.0,0.99728,1e-05,0.20832]
[1779919925086,64.21,74288.43,0.0,0.99728,1e-05,0.20832]
[1779919925219,64.21,74288.43,0.0,0.99728,1e-05,0.20832]
[1779919925285,64.21,74292.15,0.0,0.9973,1e-05,0.20698]
[1779919926047,64.21,74292.15,0.0,0.9973,1e-05,0.20698]
[1779919926219,64.21,74292.15,0.0,0.9973,1e-05,0.20698]
[1779919928109,64.21,74300.09,0.0,0.99734,1e-05,0.20415]
[1779919929120,64.21,74304.68,0.0,0.99736,1e-05,0.20254]
[1779919930123,64.21,74311.21,0.0,0.99739,1e-05,0.20025]
[1779919931130,64.21,74302.56,0.0,0.99735,1e-05,0.20328]
[1779919932930,64.21,74302.56,0.0,0.99735,1e-05,0.20328]
[1779919932973,64.21,74302.56,0.0,0.99735,1e-05,0.20328]
[1779919932968,64.21,74298.85,0.0,0.99733,1e-05,0.20459]
[1779919933430,64.21,74298.85,0.0,0.99733,1e-05,0.20459]
[1779919933468,64.21,74298.85,0.0,0.99733,1e-05,0.20459]
[1779919938479,64.21,74297.79,0.0,0.99733,1e-05,0.20497]
[1779919938721,64.21,74297.79,0.0,0.99733,1e-05,0.20497]
[1779919938744,64.21,74298.46,0.0,0.99733,1e-05,0.20473]
[1779919939088,64.21,74298.46,0.0,0.99733,1e-05,0.20473]
[1779919939220,64.21,74298.46,0.0,0.99733,1e-05,0.20473]
[1779919941200,64.21,74300.93,0.0,0.99734,1e-05,0.20386]
[1779919942207,64.21,74290.92,0.0,0.99729,1e-05,0.20742]
[1779919943215,64.21,74283.34,0.0,0.99725,1e-05,0.21016]
[1779919944222,64.21,74279.43,0.0,0.99723,1e-05,0.21158]
[1779919946238,64.21,74284.83,0.0,0.99726,1e-05,0.20962]
[1779919947245,64.21,74287.22,0.0,0.99727,1e-05,0.20875]
[1779919948161,64.21,74287.22,0.0,0.99727,1e-05,0.20875]
[1779919948218,64.21,74287.22,0.0,0.99727,1e-05,0.20875]
[1779919948923,64.21,74287.22,0.0,0.99727,1e-05,0.20875]
[1779919948968,64.21,74287.22,0.0,0.99727,1e-05,0.20875]
[1779919949025,64.21,74286.31,0.0,0.99727,1e-05,0.20908]
[1779919949259,64.21,74281.18,0.0,0.99724,1e-05,0.21094]
[1779919951273,64.21,74280.11,0.0,0.99725,1e-05,0.20978]
[1779919952748,64.21,74280.11,0.0,0.99725,1e-05,0.20978]
[1779919952935,64.21,74280.11,0.0,0.99725,1e-05,0.20978]
[1779919952973,64.21,74280.11,0.0,0.99725,1e-05,0.20978]
[1779919953036,64.21,74280.37,0.0,0.99725,1e-05,0.20969]
[1779919954295,64.21,74271.02,0.0,0.9972,1e-05,0.2131]
[1779919955301,64.21,74279.21,0.0,0.99725,1e-05,0.21011]
[1779919956312,64.21,74292.22,0.0,0.99732,1e-05,0.20543]
[1779919957319,64.21,74290.02,0.0,0.9973,1e-05,0.20622]
[1779919958326,64.21,74291.43,0.0,0.99731,1e-05,0.20571]
[1779919959213,64.21,74291.43,0.0,0.99731,1e-05,0.20571]
[1779919959468,64.21,74291.43,0.0,0.99731,1e-05,0.20571]
[1779919959733,64.21,74291.43,0.0,0.99731,1e-05,0.20571]
[1779919959970,64.21,74291.43,0.0,0.99731,1e-05,0.20571]
[1779919959835,64.21,74292.17,0.0,0.99732,1e-05,0.20545]
[1779919960340,64.21,74294.01,0.0,0.99733,1e-05,0.20479]
[1779919963819,64.21,74294.36,0.0,0.99733,1e-05,0.20467]
[1779919963973,64.21,74294.36,0.0,0.99733,1e-05,0.20467]
[1779919964045,64.21,74294.36,0.0,0.99733,1e-05,0.20467]
[1779919964014,64.21,74293.4,0.0,0.99732,1e-05,0.20501]
[1779919964225,64.21,74293.4,0.0,0.99732,1e-05,0.20501]
[1779919966382,64.21,74283.12,0.0,0.99727,1e-05,0.20869]
[1779919967389,64.21,74284.72,0.0,0.99728,1e-05,0.20812]
[1779919968135,64.21,74284.72,0.0,0.99728,1e-05,0.20812]
[1779919968227,64.21,74284.72,0.0,0.99728,1e-05,0.20812]
[1779919968602,64.21,74284.72,0.0,0.99728,1e-05,0.20812]
[1779919968727,64.21,74284.72,0.0,0.99728,1e-05,0.20812]
[1779919968780,64.21,74288.89,0.0,0.9973,1e-05,0.20662]
[1779919970410,64.21,74283.92,0.0,0.99727,1e-05,0.2084]
[1779919971728,64.21,74283.92,0.0,0.99727,1e-05,0.2084]
[1779919971821,64.21,74283.92,0.0,0.99727,1e-05,0.2084]
[1779919971970,64.21,74283.92,0.0,0.99727,1e-05,0.2084]
[1779919972072,64.21,74281.79,0.0,0.99726,1e-05,0.20917]
[1779919973431,64.21,74286.17,0.0,0.99728,1e-05,0.20759]
[1779919975445,64.21,74287.83,0.0,0.99729,1e-05,0.207]
[1779919976118,64.21,74287.83,0.0,0.99729,1e-05,0.207]
[1779919976222,64.21,74287.83,0.0,0.99729,1e-05,0.207]
[1779919976852,64.21,74287.83,0.0,0.99729,1e-05,0.207]
[1779919976972,64.21,74287.83,0.0,0.99729,1e-05,0.207]
[1779919976995,64.21,74293.13,0.0,0.99732,1e-05,0.20511]
[1779919977492,64.21,74286.5,0.0,0.99729,1e-05,0.20748]
[1779919978480,64.21,74276.9,0.0,0.99724,1e-05,0.21095]
[1779919979488,64.21,74272.36,0.0,0.99721,1e-05,0.21261]
[1779919980153,64.21,74272.36,0.0,0.99721,1e-05,0.21261]
[1779919980495,64.21,74276.2,0.0,0.99723,1e-05,0.2112]
[1779919981202,64.21,74276.2,0.0,0.99723,1e-05,0.2112]
[1779919981448,64.21,74276.2,0.0,0.99723,1e-05,0.2112]
[1779919981698,64.21,74276.2,0.0,0.99723,1e-05,0.2112]
[1779919981701,64.21,74277.71,0.0,0.99724,1e-05,0.21065]
[1779919982509,64.21,74280.44,0.0,0.99725,1e-05,0.20966]
[1779919983522,64.21,74285.74,0.0,0.99728,1e-05,0.20775]
[1779919985534,64.21,74269.99,0.0,0.9972,1e-05,0.21348]
[1779919987035,64.21,74269.99,0.0,0.9972,1e-05,0.21348]
[1779919987090,64.21,74268.22,0.0,0.99719,1e-05,0.21413]
[1779919987220,64.21,74268.22,0.0,0.99719,1e-05,0.21413]
[1779919987548,64.21,74267.11,0.0,0.99718,1e-05,0.21454]
[1779919988787,64.21,74267.11,0.0,0.99718,1e-05,0.21454]
[1779919988970,64.21,74267.11,0.0,0.99718,1e-05,0.21454]
[1779919989562,64.21,74268.7,0.0,0.99719,1e-05,0.21396]
[1779919992584,64.21,74252.34,0.0,0.9971,1e-05,0.22007]
[1779919993592,64.21,74249.08,0.0,0.99708,1e-05,0.2213]
[1779919994599,64.21,74248.8,0.0,0.99708,1e-05,0.22141]
[1779919998627,64.21,74252.1,0.0,0.9971,1e-05,0.22016]
[1779919999634,64.21,74250.59,0.0,0.99709,1e-05,0.22073]
[1779920000641,64.21,74259.9,0.0,0.99714,1e-05,0.21722]
[1779920001671,64.21,74259.9,0.0,0.99714,1e-05,0.21722]
[1779920001719,64.21,74259.9,0.0,0.99714,1e-05,0.21722]
[1779920001772,64.21,74260.82,0.0,0.99715,1e-05,0.21688]
[1779920003427,64.21,74261.3,0.0,0.99715,1e-05,0.2167]
[1779920003469,64.21,74261.3,0.0,0.99715,1e-05,0.2167]
[1779920003662,64.21,74262.81,0.0,0.99716,1e-05,0.21614]
[1779920005676,64.21,74261.06,0.0,0.99715,1e-05,0.21679]
[1779920006155,64.21,74261.06,0.0,0.99715,1e-05,0.21679]
[1779920006218,64.21,74261.06,0.0,0.99715,1e-05,0.21679]
[1779920006909,64.21,74261.06,0.0,0.99715,1e-05,0.21679]
[1779920006972,64.21,74261.06,0.0,0.99715,1e-05,0.21679]
[1779920007069,64.21,74266.37,0.0,0.99718,1e-05,0.21482]
[1779920011718,64.21,74265.99,0.0,0.9972,1e-05,0.21339]
[1779920013061,64.21,74265.99,0.0,0.9972,1e-05,0.21339]
[1779920012725,64.21,74261.3,0.0,0.99717,1e-05,0.21512]
[1779920013222,64.21,74261.3,0.0,0.99717,1e-05,0.21512]
[1779920013612,64.21,74261.3,0.0,0.99717,1e-05,0.21512]
[1779920013724,64.21,74261.3,0.0,0.99717,1e-05,0.21512]
[1779920013732,64.21,74261.49,0.0,0.99717,1e-05,0.21505]
[1779920018766,64.21,74260.57,0.0,0.99717,1e-05,0.21539]
[1779920019263,64.21,74260.57,0.0,0.99717,1e-05,0.21539]
[1779920019423,64.21,74260.57,0.0,0.99717,1e-05,0.21539]
[1779920020097,64.21,74260.57,0.0,0.99717,1e-05,0.21539]
[1779920019773,64.21,74257.4,0.0,0.99715,1e-05,0.21657]
[1779920020230,64.21,74257.4,0.0,0.99715,1e-05,0.21657]
[1779920023802,64.21,74256.19,0.0,0.99714,1e-05,0.21702]
[1779920027471,64.21,74255.16,0.0,0.99714,1e-05,0.21741]
[1779920027720,64.21,74255.16,0.0,0.99714,1e-05,0.21741]
[1779920027831,64.21,74256.83,0.0,0.99715,1e-05,0.21678]
[1779920028221,64.21,74256.83,0.0,0.99715,1e-05,0.21678]
[1779920028838,64.21,74255.45,0.0,0.99714,1e-05,0.2173]
[1779920030852,64.21,74251.68,0.0,0.99712,1e-05,0.21871]
[1779920032116,64.21,74230.56,0.0,0.997,1e-05,0.22679]
[1779920032848,64.21,74230.56,0.0,0.997,1e-05,0.22679]
[1779920032866,64.21,74224.22,0.0,0.99696,1e-05,0.22927]
[1779920033873,64.21,74220.27,0.0,0.99694,1e-05,0.23082]
[1779920035118,64.21,74220.27,0.0,0.99694,1e-05,0.23082]
[1779920034880,64.21,74227.42,0.0,0.99698,1e-05,0.22801]
[1779920035887,64.21,74228.0,0.0,0.99698,1e-05,0.22779]
[1779920036894,64.21,74225.1,0.0,0.99697,1e-05,0.22892]
[1779920037901,64.21,74215.1,0.0,0.99691,1e-05,0.23287]
[1779920038908,64.21,74213.75,0.0,0.9969,1e-05,0.2334]
[1779920043943,64.21,74218.4,0.0,0.99693,1e-05,0.23156]
[1779920044950,64.21,74221.42,0.0,0.99695,1e-05,0.23037]
[1779920046964,64.21,74225.08,0.0,0.99697,1e-05,0.22893]
[1779920047971,64.21,74227.99,0.0,0.99698,1e-05,0.22779]
[1779920048992,64.21,74237.23,0.0,0.99704,1e-05,0.22421]
[1779920049994,64.21,74240.5,0.0,0.99706,1e-05,0.22296]
[1779920055032,64.21,74240.98,0.0,0.99706,1e-05,0.22277]
[1779920056040,64.21,74239.91,0.0,0.99705,1e-05,0.22318]
[1779920056640,64.21,74239.91,0.0,0.99705,1e-05,0.22318]
[1779920056726,64.21,74239.91,0.0,0.99705,1e-05,0.22318]
[1779920059061,64.21,74260.61,0.0,0.99717,1e-05,0.21538]
[1779920060070,64.21,74266.01,0.0,0.9972,1e-05,0.21338]
[1779920061075,64.21,74274.31,0.0,0.99724,1e-05,0.21034]
[1779920062082,64.21,74273.89,0.0,0.99724,1e-05,0.21049]
[1779920065103,64.21,74276.89,0.0,0.99726,1e-05,0.2094]
[1779920067117,64.21,74282.41,0.0,0.99728,1e-05,0.20741]
[1779920068124,64.21,74284.9,0.0,0.9973,1e-05,0.20652]
[1779920071145,64.21,74282.25,0.0,0.9973,1e-05,0.20594]
[1779920073159,64.21,74284.39,0.0,0.99731,1e-05,0.20517]
[1779920075173,64.21,74286.17,0.0,0.99732,1e-05,0.20454]
[1779920076397,64.21,74285.84,0.0,0.99732,1e-05,0.20466]
[1779920076471,64.21,74285.84,0.0,0.99732,1e-05,0.20466]
[1779920077187,64.21,74285.28,0.0,0.99732,1e-05,0.20486]
[1779920078194,64.21,74286.33,0.0,0.99732,1e-05,0.20448]
[1779920079201,64.21,74284.74,0.0,0.99732,1e-05,0.20505]
[1779920079407,64.21,74284.74,0.0,0.99732,1e-05,0.20505]
[1779920079469,64.21,74284.74,0.0,0.99732,1e-05,0.20505]
[1779920080208,64.21,74282.24,0.0,0.9973,1e-05,0.20594]
[1779920082222,64.21,74280.4,0.0,0.99729,1e-05,0.2066]
[1779920082690,64.21,74280.4,0.0,0.99729,1e-05,0.2066]
[1779920082723,64.21,74280.4,0.0,0.99729,1e-05,0.2066]
[1779920084585,64.21,74280.33,0.0,0.99729,1e-05,0.20662]
[1779920084719,64.21,74280.33,0.0,0.99729,1e-05,0.20662]
[1779920084809,64.21,74279.89,0.0,0.99729,1e-05,0.20678]
[1779920086249,64.21,74280.9,0.0,0.9973,1e-05,0.20642]
[1779920089554,64.21,74280.49,0.0,0.99729,1e-05,0.20657]
[1779920089723,64.21,74280.49,0.0,0.99729,1e-05,0.20657]
[1779920092848,64.21,74280.22,0.0,0.99729,1e-05,0.20666]
[1779920092970,64.21,74280.22,0.0,0.99729,1e-05,0.20666]
[1779920093220,64.21,74280.22,0.0,0.99729,1e-05,0.20666]
[1779920093049,64.21,74279.95,0.0,0.99729,1e-05,0.20676]
[1779920093470,64.21,74279.95,0.0,0.99729,1e-05,0.20676]
[1779920093569,64.21,74278.66,0.0,0.99728,1e-05,0.20722]
[1779920095900,64.21,74278.64,0.0,0.99728,1e-05,0.20723]
[1779920095971,64.21,74278.64,0.0,0.99728,1e-05,0.20723]
[1779920096320,64.21,74280.13,0.0,0.99729,1e-05,0.2067]
[1779920098211,64.21,74280.13,0.0,0.99729,1e-05,0.2067]
[1779920098217,64.21,74280.13,0.0,0.99729,1e-05,0.2067]
[1779920097327,64.21,74289.76,0.0,0.99734,1e-05,0.20327]
[1779920098333,64.21,74297.25,0.0,0.99738,1e-05,0.20064]
[1779920100213,64.21,74297.25,0.0,0.99738,1e-05,0.20064]
[1779920099341,64.21,74299.04,0.0,0.99739,1e-05,0.20001]
[1779920100474,64.21,74299.04,0.0,0.99739,1e-05,0.20001]
[1779920100508,64.21,74297.32,0.0,0.99738,1e-05,0.20061]
[1779920101366,64.21,74290.41,0.0,0.99735,1e-05,0.20304]
[1779920102995,64.21,74290.41,0.0,0.99735,1e-05,0.20304]
[1779920103242,64.21,74290.41,0.0,0.99735,1e-05,0.20304]
[1779920103161,64.21,74278.58,0.0,0.99728,1e-05,0.20725]
[1779920103381,64.21,74268.56,0.0,0.99723,1e-05,0.21088]
[1779920104775,64.21,74255.72,0.0,0.99716,1e-05,0.21561]
[1779920105407,64.21,74243.06,0.0,0.99709,1e-05,0.22037]
[1779920106411,64.21,74244.38,0.0,0.9971,1e-05,0.21987]
[1779920107418,64.21,74243.49,0.0,0.99709,1e-05,0.2202]
[1779920108425,64.21,74237.38,0.0,0.99706,1e-05,0.22253]
[1779920109433,64.21,74233.61,0.0,0.99704,1e-05,0.22398]
[1779920110440,64.21,74229.61,0.0,0.99702,1e-05,0.22552]
[1779920111447,64.21,74226.52,0.0,0.997,1e-05,0.22672]
[1779920112454,64.21,74222.11,0.0,0.99697,1e-05,0.22844]
[1779920113461,64.21,74221.13,0.0,0.99697,1e-05,0.22882]
[1779920114467,64.21,74220.05,0.0,0.99696,1e-05,0.22924]
[1779920115475,64.21,74223.67,0.0,0.99698,1e-05,0.22783]
[1779920116482,64.21,74222.66,0.0,0.99698,1e-05,0.22822]
[1779920119503,64.21,74220.62,0.0,0.99696,1e-05,0.22902]
[1779920121517,64.21,74214.9,0.0,0.99693,1e-05,0.23127]
[1779920122524,64.21,74209.25,0.0,0.9969,1e-05,0.23352]
[1779920124539,64.21,74215.23,0.0,0.99693,1e-05,0.23114]
[1779920125562,64.21,74221.3,0.0,0.99697,1e-05,0.22875]
[1779920126569,64.21,74215.09,0.0,0.99693,1e-05,0.2312]
[1779920127375,64.21,74215.09,0.0,0.99693,1e-05,0.2312]
[1779920127578,64.21,74198.16,0.0,0.99683,1e-05,0.23798]
[1779920128585,64.21,74196.83,0.0,0.99682,1e-05,0.23852]
[1779920129679,64.21,74196.83,0.0,0.99682,1e-05,0.23852]
[1779920129744,64.21,74196.39,0.0,0.99682,1e-05,0.2387]
[1779920130599,64.21,74195.24,0.0,0.99681,1e-05,0.23916]
[1779920131606,64.21,74195.57,0.0,0.99684,1e-05,0.23732]
[1779920133053,64.21,74195.57,0.0,0.99684,1e-05,0.23732]
[1779920133225,64.21,74195.57,0.0,0.99684,1e-05,0.23732]
[1779920133226,64.21,74196.81,0.0,0.99684,1e-05,0.23682]
[1779920134680,64.21,74194.09,0.0,0.99683,1e-05,0.23792]
[1779920135635,64.21,74190.78,0.0,0.99681,1e-05,0.23927]
[1779920136642,64.21,74189.22,0.0,0.9968,1e-05,0.2399]
[1779920138136,64.21,74189.22,0.0,0.9968,1e-05,0.2399]
[1779920138218,64.21,74189.22,0.0,0.9968,1e-05,0.2399]
[1779920138231,64.21,74186.74,0.0,0.99678,1e-05,0.24092]
[1779920138656,64.21,74185.91,0.0,0.99678,1e-05,0.24126]
[1779920139663,64.21,74182.35,0.0,0.99676,1e-05,0.24272]
[1779920140670,64.21,74175.69,0.0,0.99671,1e-05,0.24549]
[1779920141533,64.21,74175.69,0.0,0.99671,1e-05,0.24549]
[1779920141678,64.21,74177.7,0.0,0.99673,1e-05,0.24465]
[1779920142690,64.21,74188.62,0.0,0.99679,1e-05,0.24015]
[1779920143697,64.21,74201.54,0.0,0.99687,1e-05,0.23491]
[1779920144548,64.21,74201.54,0.0,0.99687,1e-05,0.23491]
[1779920144704,64.21,74195.27,0.0,0.99684,1e-05,0.23744]
[1779920145712,64.21,74184.6,0.0,0.99677,1e-05,0.2418]
[1779920146719,64.21,74183.57,0.0,0.99676,1e-05,0.24222]
[1779920147726,64.21,74175.87,0.0,0.99672,1e-05,0.24541]
[1779920148736,64.21,74173.54,0.0,0.9967,1e-05,0.24639]
[1779920149742,64.21,74172.2,0.0,0.99669,1e-05,0.24695]
[1779920151107,64.21,74177.15,0.0,0.99672,1e-05,0.24488]
[1779920151756,64.21,74180.49,0.0,0.99674,1e-05,0.24349]
[1779920152763,64.21,74182.2,0.0,0.99676,1e-05,0.24279]
[1779920153805,64.21,74182.2,0.0,0.99676,1e-05,0.24279]
[1779920154218,64.21,74182.2,0.0,0.99676,1e-05,0.24279]
[1779920154318,64.21,74182.96,0.0,0.99676,1e-05,0.24247]
[1779920155784,64.21,74187.61,0.0,0.99679,1e-05,0.24056]
[1779920156791,64.21,74194.85,0.0,0.99683,1e-05,0.23761]
[1779920157798,64.21,74200.57,0.0,0.99687,1e-05,0.2353]
[1779920158805,64.21,74196.68,0.0,0.99684,1e-05,0.23687]
[1779920159812,64.21,74195.21,0.0,0.99683,1e-05,0.23747]
[1779920160819,64.21,74193.86,0.0,0.99683,1e-05,0.23801]
[1779920161940,64.21,74193.86,0.0,0.99683,1e-05,0.23801]
[1779920161968,64.21,74193.86,0.0,0.99683,1e-05,0.23801]
[1779920162096,64.21,74191.1,0.0,0.99681,1e-05,0.23914]
[1779920162834,64.21,74187.96,0.0,0.99679,1e-05,0.24042]
[1779920163844,64.21,74187.13,0.0,0.99679,1e-05,0.24076]
[1779920165239,64.21,74187.13,0.0,0.99679,1e-05,0.24076]
[1779920165296,64.21,74185.68,0.0,0.99678,1e-05,0.24135]
[1779920165735,64.21,74185.68,0.0,0.99678,1e-05,0.24135]
[1779920165967,64.21,74185.68,0.0,0.99678,1e-05,0.24135]
[1779920166074,64.21,74184.07,0.0,0.99677,1e-05,0.24202]
[1779920166866,64.21,74186.52,0.0,0.99678,1e-05,0.24101]
[1779920170357,64.21,74186.17,0.0,0.99678,1e-05,0.24115]
[1779920170472,64.21,74184.94,0.0,0.99677,1e-05,0.24166]
[1779920170757,64.21,74184.94,0.0,0.99677,1e-05,0.24166]
[1779920170967,64.21,74184.94,0.0,0.99677,1e-05,0.24166]
[1779920171041,64.21,74186.56,0.0,0.99678,1e-05,0.24099]
[1779920171900,64.21,74189.87,0.0,0.9968,1e-05,0.23964]
[1779920172906,64.21,74191.65,0.0,0.99681,1e-05,0.23891]
[1779920175130,64.21,74194.0,0.0,0.99683,1e-05,0.23796]
[1779920175928,64.21,74198.39,0.0,0.99685,1e-05,0.23618]
[1779920176748,64.21,74198.39,0.0,0.99685,1e-05,0.23618]
[1779920176973,64.21,74198.39,0.0,0.99685,1e-05,0.23618]
[1779920178944,64.21,74198.39,0.0,0.99685,1e-05,0.23618]
[1779920178970,64.21,74198.39,0.0,0.99685,1e-05,0.23618]
[1779920179045,64.21,74200.06,0.0,0.99686,1e-05,0.23551]
[1779920179957,64.21,74201.56,0.0,0.99687,1e-05,0.23491]
[1779920181564,64.21,74202.23,0.0,0.99688,1e-05,0.23464]
[1779920181722,64.21,74202.23,0.0,0.99688,1e-05,0.23464]
[1779920182986,64.21,74207.11,0.0,0.99691,1e-05,0.23269]
[1779920183989,64.21,74212.84,0.0,0.99694,1e-05,0.23042]
[1779920184996,64.21,74214.58,0.0,0.99695,1e-05,0.22973]
[1779920186003,64.21,74217.26,0.0,0.99697,1e-05,0.22868]
[1779920187041,64.21,74217.26,0.0,0.99697,1e-05,0.22868]
[1779920187056,64.21,74217.26,0.0,0.99697,1e-05,0.22868]
[1779920191038,64.21,74225.49,0.0,0.99703,1e-05,0.22384]
[1779920192044,64.21,74226.53,0.0,0.99704,1e-05,0.22344]
[1779920194806,64.21,74226.01,0.0,0.99704,1e-05,0.22364]
[1779920194970,64.21,74226.01,0.0,0.99704,1e-05,0.22364]
[1779920195415,64.21,74226.56,0.0,0.99704,1e-05,0.22342]
[1779920195467,64.21,74226.56,0.0,0.99704,1e-05,0.22342]
[1779920196073,64.21,74227.47,0.0,0.99705,1e-05,0.22307]
[1779920198088,64.21,74237.1,0.0,0.9971,1e-05,0.2194]
[1779920199093,64.21,74241.63,0.0,0.99713,1e-05,0.2177]
[1779920201108,64.21,74251.32,0.0,0.99718,1e-05,0.21408]
[1779920201509,64.21,74251.32,0.0,0.99718,1e-05,0.21408]
[1779920202115,64.21,74264.29,0.0,0.99725,1e-05,0.20933]
[1779920203131,64.21,74268.57,0.0,0.99727,1e-05,0.20778]
[1779920205137,64.21,74265.7,0.0,0.99726,1e-05,0.20882]
[1779920206144,64.21,74269.38,0.0,0.99728,1e-05,0.20749]
[1779920207151,64.21,74272.94,0.0,0.99729,1e-05,0.20621]
[1779920210176,64.21,74288.04,0.0,0.99737,1e-05,0.20086]
[1779920211184,64.21,74305.31,0.0,0.99746,0.0,0.19489]
[1779920212191,64.21,74315.3,0.0,0.99751,0.0,0.19151]
[1779920213207,64.21,74322.33,0.0,0.99754,0.0,0.18916]
[1779920214210,64.21,74340.51,0.0,0.99763,0.0,0.18321]
[1779920215246,64.21,74358.62,0.0,0.99771,0.0,0.17744]
[1779920216324,64.21,74358.62,0.0,0.99771,0.0,0.17744]
[1779920216367,64.21,74373.33,0.0,0.99778,0.0,0.17287]
[1779920217258,64.21,74385.62,0.0,0.99783,0.0,0.16914]
[1779920218265,64.21,74373.81,0.0,0.99778,0.0,0.17272]
[1779920219272,64.21,74372.78,0.0,0.99777,0.0,0.17304]
[1779920219637,64.21,74372.78,0.0,0.99777,0.0,0.17304]
[1779920221286,64.21,74376.74,0.0,0.99779,0.0,0.17183]
[1779920223313,64.21,74371.29,0.0,0.99777,0.0,0.1735]
[1779920224314,64.21,74365.93,0.0,0.99774,0.0,0.17516]
[1779920225321,64.21,74359.06,0.0,0.99771,0.0,0.1773]
[1779920230357,64.21,74359.46,0.0,0.99772,0.0,0.17717]
[1779920231363,64.21,74363.39,0.0,0.99773,0.0,0.17595]
[1779920232372,64.21,74370.07,0.0,0.99776,0.0,0.17387]
[1779920233379,64.21,74372.29,0.0,0.99777,0.0,0.17319]
[1779920235393,64.21,74377.53,0.0,0.9978,0.0,0.17159]
[1779920240428,64.21,74377.45,0.0,0.99779,0.0,0.17161]
[1779920241435,64.21,74371.25,0.0,0.99777,0.0,0.17351]
[1779920242442,64.21,74367.57,0.0,0.99775,0.0,0.17465]
[1779920243455,64.21,74363.95,0.0,0.99774,0.0,0.17577]
[1779920248490,64.21,74351.2,0.0,0.99768,0.0,0.17978]
[1779920249497,64.21,74343.3,0.0,0.99764,0.0,0.18231]
[1779920250509,64.21,74342.64,0.0,0.99764,0.0,0.18252]
[1779920251516,64.21,74338.15,0.0,0.99764,0.0,0.18257]
[1779920252523,64.21,74335.54,0.0,0.99762,0.0,0.18341]
[1779920253530,64.21,74333.93,0.0,0.99762,0.0,0.18393]
[1779920255167,64.21,74333.93,0.0,0.99762,0.0,0.18393]
[1779920255223,64.21,74333.93,0.0,0.99762,0.0,0.18393]
[1779920256551,64.21,74332.31,0.0,0.99761,0.0,0.18446]
[1779920257558,64.21,74330.86,0.0,0.9976,0.0,0.18493]
[1779920258905,64.21,74328.76,0.0,0.99759,0.0,0.18561]
[1779920260995,64.21,74327.37,0.0,0.99758,0.0,0.18607]
[1779920261025,64.21,74333.42,0.0,0.99761,0.0,0.1841]
[1779920261586,64.21,74358.14,0.0,0.99773,0.0,0.17622]
[1779920262593,64.21,74369.44,0.0,0.99778,0.0,0.17273]
[1779920263600,64.21,74364.9,0.0,0.99776,0.0,0.17412]
[1779920264749,64.21,74364.9,0.0,0.99776,0.0,0.17412]
[1779920270471,64.21,74365.33,0.0,0.99776,0.0,0.17399]
[1779920270650,64.21,74378.94,0.0,0.99782,0.0,0.16983]
[1779920271657,64.21,74385.89,0.0,0.99785,0.0,0.16774]
[1779920272665,64.21,74385.26,0.0,0.99785,0.0,0.16793]
[1779920273845,64.21,74385.26,0.0,0.99785,0.0,0.16793]
[1779920273896,64.21,74378.22,0.0,0.99781,0.0,0.17005]
[1779920274913,64.21,74378.22,0.0,0.99781,0.0,0.17005]
[1779920274967,64.21,74378.22,0.0,0.99781,0.0,0.17005]
[1779920275686,64.21,74373.81,0.0,0.9978,0.0,0.17139]
[1779920280721,64.21,74376.11,0.0,0.99781,0.0,0.17069]
[1779920281740,64.21,74373.6,0.0,0.99779,0.0,0.17145]
[1779920282743,64.21,74367.36,0.0,0.99777,0.0,0.17336]
[1779920284249,64.21,74361.68,0.0,0.99774,0.0,0.17512]
[1779920284757,64.21,74351.62,0.0,0.9977,0.0,0.17827]
[1779920285764,64.21,74338.1,0.0,0.99763,0.0,0.18258]
[1779920286771,64.21,74336.66,0.0,0.99763,0.0,0.18305]
[1779920287975,64.21,74336.66,0.0,0.99763,0.0,0.18305]
[1779920288072,64.21,74336.97,0.0,0.99763,0.0,0.18295]
[1779920288786,64.21,74349.81,0.0,0.99769,0.0,0.17884]
[1779920289792,64.21,74360.28,0.0,0.99774,0.0,0.17556]
[1779920290799,64.21,74371.72,0.0,0.99779,0.0,0.17203]
[1779920291806,64.21,74376.41,0.0,0.99781,0.0,0.1706]
[1779920293378,64.21,74376.41,0.0,0.99781,0.0,0.1706]
[1779920293471,64.21,74376.41,0.0,0.99781,0.0,0.1706]
[1779920293437,64.21,74378.13,0.0,0.99781,0.0,0.17008]
[1779920295834,64.21,74375.14,0.0,0.9978,0.0,0.17098]
[1779920297454,64.21,74375.14,0.0,0.9978,0.0,0.17098]
[1779920297469,64.21,74375.14,0.0,0.9978,0.0,0.17098]
[1779920298170,64.21,74374.55,0.0,0.9978,0.0,0.17116]
[1779920298218,64.21,74374.55,0.0,0.9978,0.0,0.17116]
[1779920298271,64.21,74378.98,0.0,0.99782,0.0,0.16982]
[1779920298864,64.21,74384.11,0.0,0.99784,0.0,0.16828]
[1779920299880,64.21,74402.4,0.0,0.99792,0.0,0.16287]
[1779920300878,64.21,74409.26,0.0,0.99795,0.0,0.16088]
[1779920303281,64.21,74407.64,0.0,0.99794,0.0,0.16135]
[1779920304906,64.21,74411.7,0.0,0.99796,0.0,0.16018]
[1779920305913,64.21,74415.27,0.0,0.99797,0.0,0.15916]
[1779920306920,64.21,74417.93,0.0,0.99798,0.0,0.1584]
[1779920311955,64.21,74418.95,0.0,0.998,0.0,0.15686]
[1779920312963,64.21,74423.5,0.0,0.99802,0.0,0.15558]
[1779920313969,64.21,74429.09,0.0,0.99804,0.0,0.15402]
[1779920315446,64.21,74429.09,0.0,0.99804,0.0,0.15402]
[1779920314976,64.21,74431.62,0.0,0.99805,0.0,0.15332]
[1779920315983,64.21,74428.94,0.0,0.99804,0.0,0.15407]
[1779920316849,64.21,74428.94,0.0,0.99804,0.0,0.15407]
[1779920316990,64.21,74424.55,0.0,0.99802,0.0,0.15529]
[1779920317997,64.21,74422.23,0.0,0.99801,0.0,0.15594]
[1779920319733,64.21,74421.79,0.0,0.99801,0.0,0.15606]
[1779920319966,64.21,74421.79,0.0,0.99801,0.0,0.15606]
[1779920320014,64.21,74421.73,0.0,0.99801,0.0,0.15608]
[1779920321110,64.21,74421.73,0.0,0.99801,0.0,0.15608]
[1779920321309,64.21,74428.16,0.0,0.99804,0.0,0.15428]
[1779920322025,64.21,74432.92,0.0,0.99806,0.0,0.15296]
[1779920323033,64.21,74435.87,0.0,0.99807,0.0,0.15215]
[1779920324126,64.21,74435.87,0.0,0.99807,0.0,0.15215]
[1779920324662,64.21,74436.4,0.0,0.99807,0.0,0.15201]
[1779920324720,64.21,74436.4,0.0,0.99807,0.0,0.15201]
[1779920325047,64.21,74437.75,0.0,0.99807,0.0,0.15164]
[1779920326054,64.21,74439.38,0.0,0.99808,0.0,0.15119]
[1779920327061,64.21,74436.58,0.0,0.99807,0.0,0.15196]
[1779920328189,64.21,74420.29,0.0,0.99801,0.0,0.15648]
[1779920329075,64.21,74410.09,0.0,0.99796,0.0,0.15938]
[1779920330082,64.21,74407.88,0.0,0.99796,0.0,0.16001]
[1779920330768,64.21,74407.88,0.0,0.99796,0.0,0.16001]
[1779920330968,64.21,74407.88,0.0,0.99796,0.0,0.16001]
[1779920331097,64.21,74413.82,0.0,0.99798,0.0,0.15831]
[1779920332098,64.21,74422.84,0.0,0.99802,0.0,0.15577]
[1779920333105,64.21,74436.69,0.0,0.99807,0.0,0.15193]
[1779920334066,64.21,74436.69,0.0,0.99807,0.0,0.15193]
[1779920334112,64.21,74438.39,0.0,0.99808,0.0,0.15146]
[1779920335095,64.21,74438.39,0.0,0.99808,0.0,0.15146]
[1779920336817,64.21,74439.83,0.0,0.99808,0.0,0.15107]
[1779920336972,64.21,74439.83,0.0,0.99808,0.0,0.15107]
[1779920337133,64.21,74439.64,0.0,0.99808,0.0,0.15112]
[1779920339147,64.21,74443.93,0.0,0.9981,0.0,0.14995]
[1779920340577,64.21,74443.93,0.0,0.9981,0.0,0.14995]
[1779920340154,64.21,74447.62,0.0,0.99811,0.0,0.14896]
[1779920340719,64.21,74447.62,0.0,0.99811,0.0,0.14896]
[1779920344061,64.21,74446.83,0.0,0.99811,0.0,0.14917]
[1779920344222,64.21,74446.83,0.0,0.99811,0.0,0.14917]
[1779920344304,64.21,74446.65,0.0,0.99811,0.0,0.14922]
[1779920345412,64.21,74446.65,0.0,0.99811,0.0,0.14922]
[1779920345468,64.21,74446.65,0.0,0.99811,0.0,0.14922]
[1779920350510,64.21,74446.06,0.0,0.99811,0.0,0.14938]
[1779920350721,64.21,74446.13,0.0,0.99811,0.0,0.14936]
[1779920351509,64.21,74446.13,0.0,0.99811,0.0,0.14936]
[1779920351571,64.21,74445.72,0.0,0.9981,0.0,0.14947]
[1779920351722,64.21,74445.72,0.0,0.9981,0.0,0.14947]
[1779920353566,64.21,74444.72,0.0,0.9981,0.0,0.14974]
[1779920353720,64.21,74443.62,0.0,0.9981,0.0,0.15004]
[1779920356266,64.21,74432.88,0.0,0.99806,0.0,0.15297]
[1779920357273,64.21,74425.83,0.0,0.99803,0.0,0.15493]
[1779920357756,64.21,74425.83,0.0,0.99803,0.0,0.15493]
[1779920357970,64.21,74425.83,0.0,0.99803,0.0,0.15493]
[1779920358985,64.21,74425.02,0.0,0.99802,0.0,0.15516]
[1779920359221,64.21,74425.02,0.0,0.99802,0.0,0.15516]
[1779920359287,64.21,74424.79,0.0,0.99802,0.0,0.15522]
[1779920360295,64.21,74419.2,0.0,0.998,0.0,0.15679]
[1779920361301,64.21,74402.83,0.0,0.99793,0.0,0.16147]
[1779920362308,64.21,74395.83,0.0,0.99791,0.0,0.1635]
[1779920364322,64.21,74393.35,0.0,0.9979,0.0,0.16423]
[1779920366336,64.21,74396.1,0.0,0.99791,0.0,0.16342]
[1779920366892,64.21,74396.1,0.0,0.99791,0.0,0.16342]
[1779920366967,64.21,74396.1,0.0,0.99791,0.0,0.16342]
[1779920367343,64.21,74399.05,0.0,0.99792,0.0,0.16256]
[1779920370366,64.21,74397.19,0.0,0.99791,0.0,0.16311]
[1779920371373,64.21,74397.87,0.0,0.99793,0.0,0.16163]
[1779920372585,64.21,74397.87,0.0,0.99793,0.0,0.16163]
[1779920372721,64.21,74397.73,0.0,0.99793,0.0,0.16167]
[1779920373386,64.21,74398.64,0.0,0.99793,0.0,0.16141]
[1779920377415,64.21,74395.32,0.0,0.99792,0.0,0.16237]
[1779920378570,64.21,74393.47,0.0,0.99791,0.0,0.16291]
[1779920379219,64.21,74393.47,0.0,0.99791,0.0,0.16291]
[1779920382883,64.21,74394.43,0.0,0.99792,0.0,0.16263]
[1779920382968,64.21,74394.43,0.0,0.99792,0.0,0.16263]
[1779920383457,64.21,74393.64,0.0,0.99791,0.0,0.16286]
[1779920388492,64.21,74394.43,0.0,0.99792,0.0,0.16263]
[1779920389892,64.21,74394.9,0.0,0.99792,0.0,0.16249]
[1779920389968,64.21,74394.9,0.0,0.99792,0.0,0.16249]
[1779920390507,64.21,74396.69,0.0,0.99793,0.0,0.16197]
[1779920392521,64.21,74399.47,0.0,0.99794,0.0,0.16116]
[1779920393529,64.21,74400.82,0.0,0.99794,0.0,0.16078]
[1779920395737,64.21,74400.27,0.0,0.99794,0.0,0.16093]
[1779920395966,64.21,74400.27,0.0,0.99794,0.0,0.16093]
[1779920395967,64.21,74400.27,0.0,0.99794,0.0,0.16093]
[1779920397557,64.21,74396.05,0.0,0.99792,0.0,0.16216]
[1779920398563,64.21,74393.7,0.0,0.99791,0.0,0.16284]
[1779920399569,64.21,74392.31,0.0,0.99791,0.0,0.16325]
[1779920400527,64.21,74392.31,0.0,0.99791,0.0,0.16325]
[1779920400718,64.21,74391.82,0.0,0.99791,0.0,0.16339]
[1779920406619,64.21,74394.39,0.0,0.99792,0.0,0.16264]
[1779920407626,64.21,74405.69,0.0,0.99796,0.0,0.15938]
[1779920408633,64.21,74413.52,0.0,0.99799,0.0,0.15715]
[1779920409640,64.21,74418.27,0.0,0.99801,0.0,0.15581]
[1779920411585,64.21,74416.88,0.0,0.99801,0.0,0.1562]
[1779920412676,64.21,74416.3,0.0,0.99801,0.0,0.15636]
[1779920412724,64.21,74416.3,0.0,0.99801,0.0,0.15636]
[1779920413261,64.21,74416.3,0.0,0.99801,0.0,0.15636]
[1779920413468,64.21,74416.3,0.0,0.99801,0.0,0.15636]
[1779920413479,64.21,74415.59,0.0,0.998,0.0,0.15656]
[1779920418703,64.21,74416.33,0.0,0.99801,0.0,0.15635]
[1779920420717,64.21,74411.78,0.0,0.99799,0.0,0.15764]
[1779920421724,64.21,74400.71,0.0,0.99794,0.0,0.16081]
[1779920422732,64.21,74393.46,0.0,0.99791,0.0,0.16291]
[1779920423739,64.21,74391.3,0.0,0.9979,0.0,0.16354]
[1779920425370,64.21,74391.3,0.0,0.9979,0.0,0.16354]
[1779920425387,64.21,74391.3,0.0,0.9979,0.0,0.16354]
[1779920425470,64.21,74391.3,0.0,0.9979,0.0,0.16354]
[1779920425571,64.21,74390.73,0.0,0.9979,0.0,0.16371]
[1779920425763,64.21,74387.53,0.0,0.99789,0.0,0.16465]
[1779920426763,64.21,74382.1,0.0,0.99786,0.0,0.16626]
[1779920427770,64.21,74378.89,0.0,0.99785,0.0,0.16721]
[1779920430592,64.21,74378.88,0.0,0.99785,0.0,0.16722]
[1779920430718,64.21,74378.3,0.0,0.99785,0.0,0.16739]
[1779920431799,64.21,74386.41,0.0,0.9979,0.0,0.16369]
[1779920432805,64.21,74390.98,0.0,0.99792,0.0,0.16235]
[1779920433813,64.21,74393.4,0.0,0.99793,0.0,0.16165]
[1779920434839,64.21,74393.4,0.0,0.99793,0.0,0.16165]
[1779920434972,64.21,74393.4,0.0,0.99793,0.0,0.16165]
[1779920435336,64.21,74393.4,0.0,0.99793,0.0,0.16165]
[1779920435468,64.21,74393.4,0.0,0.99793,0.0,0.16165]
[1779920435568,64.21,74394.45,0.0,0.99793,0.0,0.16134]
[1779920435826,64.21,74393.0,0.0,0.99793,0.0,0.16176]
[1779920439854,64.21,74394.35,0.0,0.99793,0.0,0.16137]
[1779920441917,64.21,74393.48,0.0,0.99793,0.0,0.16162]
[1779920441970,64.21,74393.48,0.0,0.99793,0.0,0.16162]
[1779920441972,64.21,74393.37,0.0,0.99793,0.0,0.16166]
[1779920443881,64.21,74392.05,0.0,0.99792,0.0,0.16204]
[1779920444707,64.21,74392.05,0.0,0.99792,0.0,0.16204]
[1779920444722,64.21,74392.05,0.0,0.99792,0.0,0.16204]
[1779920449924,64.21,74390.44,0.0,0.99792,0.0,0.16251]
[1779920450931,64.21,74392.3,0.0,0.99792,0.0,0.16197]
[1779920452017,64.21,74392.3,0.0,0.99792,0.0,0.16197]
[1779920452220,64.21,74392.3,0.0,0.99792,0.0,0.16197]
[1779920452498,64.21,74392.3,0.0,0.99792,0.0,0.16197]
[1779920452571,64.21,74392.86,0.0,0.99793,0.0,0.1618]
[1779920452720,64.21,74392.86,0.0,0.99793,0.0,0.1618]
[1779920455709,64.21,74391.86,0.0,0.99792,0.0,0.16209]
[1779920457375,64.21,74392.72,0.0,0.99793,0.0,0.16184]
[1779920457472,64.21,74392.72,0.0,0.99793,0.0,0.16184]
[1779920457735,64.21,74392.75,0.0,0.99793,0.0,0.16184]
[1779920457968,64.21,74392.75,0.0,0.99793,0.0,0.16184]
[1779920458069,64.21,74393.47,0.0,0.99793,0.0,0.16163]
[1779920458987,64.21,74400.13,0.0,0.99796,0.0,0.1597]
[1779920459993,64.21,74405.9,0.0,0.99798,0.0,0.15806]
[1779920461483,64.21,74405.9,0.0,0.99798,0.0,0.15806]
[1779920461550,64.21,74405.53,0.0,0.99798,0.0,0.15816]
[1779920461720,64.21,74405.53,0.0,0.99798,0.0,0.15816]
[1779920465030,64.21,74407.8,0.0,0.99799,0.0,0.15752]
[1779920468396,64.21,74407.73,0.0,0.99799,0.0,0.15754]
[1779920468473,64.21,74407.73,0.0,0.99799,0.0,0.15754]
[1779920468574,64.21,74406.87,0.0,0.99798,0.0,0.15778]
[1779920469319,64.21,74406.87,0.0,0.99798,0.0,0.15778]
[1779920469471,64.21,74406.87,0.0,0.99798,0.0,0.15778]
[1779920471072,64.21,74409.0,0.0,0.99799,0.0,0.15718]
[1779920473086,64.21,74414.71,0.0,0.99801,0.0,0.15557]
[1779920474094,64.21,74418.35,0.0,0.99803,0.0,0.15455]
[1779920475102,64.21,74423.97,0.0,0.99805,0.0,0.15299]
[1779920476109,64.21,74430.84,0.0,0.99808,0.0,0.1511]
[1779920477116,64.21,74433.51,0.0,0.99809,0.0,0.15037]
[1779920478546,64.21,74433.51,0.0,0.99809,0.0,0.15037]
[1779920478719,64.21,74433.51,0.0,0.99809,0.0,0.15037]
[1779920480137,64.21,74437.01,0.0,0.9981,0.0,0.14942]
[1779920481144,64.21,74441.63,0.0,0.99812,0.0,0.14818]
[1779920484164,64.21,74447.29,0.0,0.99814,0.0,0.14666]
[1779920486020,64.21,74448.04,0.0,0.99814,0.0,0.14646]
[1779920486219,64.21,74448.04,0.0,0.99814,0.0,0.14646]
[1779920486282,64.21,74449.86,0.0,0.99815,0.0,0.14598]
[1779920486762,64.21,74449.86,0.0,0.99815,0.0,0.14598]
[1779920486967,64.21,74449.86,0.0,0.99815,0.0,0.14598]
[1779920489200,64.21,74446.93,0.0,0.99814,0.0,0.14676]
[1779920490207,64.21,74444.94,0.0,0.99813,0.0,0.14729]
[1779920491214,64.21,74444.56,0.0,0.99814,0.0,0.14621]
[1779920491995,64.21,74444.56,0.0,0.99814,0.0,0.14621]
[1779920492217,64.21,74444.56,0.0,0.99814,0.0,0.14621]
[1779920496301,64.21,74443.73,0.0,0.99814,0.0,0.14643]
[1779920496467,64.21,74443.73,0.0,0.99814,0.0,0.14643]
[1779920496569,64.21,74443.45,0.0,0.99814,0.0,0.1465]
[1779920498263,64.21,74441.77,0.0,0.99813,0.0,0.14695]
[1779920501284,64.21,74446.12,0.0,0.99815,0.0,0.14579]
[1779920502703,64.21,74446.12,0.0,0.99815,0.0,0.14579]
[1779920502732,64.21,74446.12,0.0,0.99815,0.0,0.14579]
[1779920508333,64.21,74447.29,0.0,0.99815,0.0,0.14548]
[1779920510022,64.21,74446.77,0.0,0.99815,0.0,0.14562]
[1779920510219,64.21,74446.77,0.0,0.99815,0.0,0.14562]
[1779920510992,64.21,74446.66,0.0,0.99815,0.0,0.14565]
[1779920511217,64.21,74446.66,0.0,0.99815,0.0,0.14565]
[1779920511354,64.21,74445.45,0.0,0.99815,0.0,0.14597]
[1779920514464,64.21,74445.34,0.0,0.99815,0.0,0.146]
[1779920514722,64.21,74445.34,0.0,0.99815,0.0,0.146]
[1779920514755,64.21,74443.46,0.0,0.99814,0.0,0.1465]
[1779920515383,64.21,74446.01,0.0,0.99815,0.0,0.14582]
[1779920516036,64.21,74446.01,0.0,0.99815,0.0,0.14582]
[1779920516220,64.21,74446.01,0.0,0.99815,0.0,0.14582]
[1779920516390,64.21,74446.92,0.0,0.99815,0.0,0.14558]
[1779920518856,64.21,74447.06,0.0,0.99815,0.0,0.14554]
[1779920518968,64.21,74447.06,0.0,0.99815,0.0,0.14554]
[1779920519411,64.21,74448.21,0.0,0.99816,0.0,0.14524]
[1779920523439,64.21,74446.45,0.0,0.99815,0.0,0.1457]
[1779920524004,64.21,74446.45,0.0,0.99815,0.0,0.1457]
[1779920524218,64.21,74446.45,0.0,0.99815,0.0,0.1457]
[1779920527467,64.21,74451.05,0.0,0.99817,0.0,0.14449]
[1779920528474,64.21,74456.63,0.0,0.99819,0.0,0.14303]
[1779920529666,64.21,74456.63,0.0,0.99819,0.0,0.14303]
[1779920529767,64.21,74462.26,0.0,0.99821,0.0,0.14157]
[1779920530488,64.21,74465.07,0.0,0.99822,0.0,0.14085]
[1779920531475,64.21,74465.07,0.0,0.99822,0.0,0.14085]
[1779920531495,64.21,74462.34,0.0,0.99821,0.0,0.14155]
[1779920532502,64.21,74459.24,0.0,0.9982,0.0,0.14235]
[1779920533492,64.21,74459.24,0.0,0.9982,0.0,0.14235]
[1779920533719,64.21,74459.24,0.0,0.9982,0.0,0.14235]
[1779920536749,64.21,74459.19,0.0,0.9982,0.0,0.14236]
[1779920536530,64.21,74461.58,0.0,0.99821,0.0,0.14175]
[1779920538544,64.21,74463.51,0.0,0.99821,0.0,0.14125]
[1779920540116,64.21,74463.99,0.0,0.99822,0.0,0.14112]
[1779920540218,64.21,74463.99,0.0,0.99822,0.0,0.14112]
[1779920540437,64.21,74463.99,0.0,0.99822,0.0,0.14112]
[1779920540472,64.21,74463.99,0.0,0.99822,0.0,0.14112]
[1779920540557,64.21,74464.29,0.0,0.99822,0.0,0.14105]
[1779920545593,64.21,74464.08,0.0,0.99822,0.0,0.1411]
[1779920546214,64.21,74464.08,0.0,0.99822,0.0,0.1411]
[1779920546470,64.21,74464.08,0.0,0.99822,0.0,0.1411]
[1779920546600,64.21,74464.41,0.0,0.99822,0.0,0.14102]
[1779920546947,64.21,74464.41,0.0,0.99822,0.0,0.14102]
[1779920546970,64.21,74464.41,0.0,0.99822,0.0,0.14102]
[1779920552748,64.21,74467.08,0.0,0.99824,0.0,0.13919]
[1779920552644,64.21,74468.4,0.0,0.99825,0.0,0.13885]
[1779920553200,64.21,74468.4,0.0,0.99825,0.0,0.13885]
[1779920553224,64.21,74468.4,0.0,0.99825,0.0,0.13885]
[1779920553651,64.21,74468.87,0.0,0.99825,0.0,0.13873]
[1779920554232,64.21,74468.87,0.0,0.99825,0.0,0.13873]
[1779920554469,64.21,74468.87,0.0,0.99825,0.0,0.13873]
[1779920555718,64.21,74470.3,0.0,0.99825,0.0,0.13837]
[1779920559746,64.21,74469.18,0.0,0.99825,0.0,0.13865]
[1779920560183,64.21,74469.18,0.0,0.99825,0.0,0.13865]
[1779920560218,64.21,74469.18,0.0,0.99825,0.0,0.13865]
[1779920560613,64.21,74469.18,0.0,0.99825,0.0,0.13865]
[1779920560723,64.21,74469.18,0.0,0.99825,0.0,0.13865]
[1779920560714,64.21,74469.18,0.0,0.99825,0.0,0.13865]
[1779920563773,64.21,74471.04,0.0,0.99826,0.0,0.13818]
[1779920566222,64.21,74470.7,0.0,0.99825,0.0,0.13827]
[1779920569750,64.21,74470.72,0.0,0.99825,0.0,0.13826]
[1779920569816,64.21,74469.97,0.0,0.99825,0.0,0.13845]
[1779920569970,64.21,74469.97,0.0,0.99825,0.0,0.13845]
[1779920570782,64.21,74469.97,0.0,0.99825,0.0,0.13845]
[1779920570822,64.21,74469.6,0.0,0.99825,0.0,0.13855]
[1779920570968,64.21,74469.6,0.0,0.99825,0.0,0.13855]
[1779920571830,64.21,74468.65,0.0,0.99825,0.0,0.13879]
[1779920573844,64.21,74457.48,0.0,0.99821,0.0,0.14165]
[1779920574851,64.21,74445.76,0.0,0.99816,0.0,0.14471]
[1779920576660,64.21,74445.76,0.0,0.99816,0.0,0.14471]
[1779920576816,64.21,74443.78,0.0,0.99816,0.0,0.14523]
[1779920577614,64.21,74443.78,0.0,0.99816,0.0,0.14523]
[1779920577762,64.21,74443.78,0.0,0.99816,0.0,0.14523]
[1779920577826,64.21,74443.86,0.0,0.99816,0.0,0.14521]
[1779920578879,64.21,74446.52,0.0,0.99817,0.0,0.14451]
[1779920581281,64.21,74446.81,0.0,0.99817,0.0,0.14443]
[1779920581476,64.21,74446.81,0.0,0.99817,0.0,0.14443]
[1779920582150,64.21,74447.18,0.0,0.99817,0.0,0.14433]
[1779920582218,64.21,74447.18,0.0,0.99817,0.0,0.14433]
[1779920582566,64.21,74447.9,0.0,0.99817,0.0,0.14415]
[1779920582907,64.21,74452.2,0.0,0.99819,0.0,0.14302]
[1779920583914,64.21,74456.27,0.0,0.9982,0.0,0.14196]
[1779920584921,64.21,74457.33,0.0,0.99821,0.0,0.14169]
[1779920586075,64.21,74457.33,0.0,0.99821,0.0,0.14169]
[1779920586219,64.21,74457.33,0.0,0.99821,0.0,0.14169]
[1779920586274,64.21,74455.72,0.0,0.9982,0.0,0.14211]
[1779920586935,64.21,74457.87,0.0,0.99821,0.0,0.14155]
[1779920587942,64.21,74450.94,0.0,0.99818,0.0,0.14335]
[1779920589800,64.21,74450.94,0.0,0.99818,0.0,0.14335]
[1779920588949,64.21,74444.41,0.0,0.99816,0.0,0.14506]
[1779920589971,64.21,74444.41,0.0,0.99816,0.0,0.14506]
[1779920590023,64.21,74443.48,0.0,0.99816,0.0,0.14531]
[1779920591003,64.21,74443.48,0.0,0.99816,0.0,0.14531]
[1779920591220,64.21,74443.48,0.0,0.99816,0.0,0.14531]
[1779920591321,64.21,74442.15,0.0,0.99815,0.0,0.14566]
[1779920591981,64.21,74440.48,0.0,0.99814,0.0,0.14611]
[1779920592932,64.21,74440.48,0.0,0.99814,0.0,0.14611]
[1779920592970,64.21,74440.48,0.0,0.99814,0.0,0.14611]
[1779920592986,64.21,74441.26,0.0,0.99815,0.0,0.1459]
[1779920593994,64.21,74439.3,0.0,0.99814,0.0,0.14642]
[1779920596142,64.21,74439.39,0.0,0.99814,0.0,0.1464]
[1779920596223,64.21,74439.39,0.0,0.99814,0.0,0.1464]
[1779920596294,64.21,74438.08,0.0,0.99814,0.0,0.14674]
[1779920597777,64.21,74435.19,0.0,0.99812,0.0,0.14752]
[1779920598022,64.21,74434.17,0.0,0.99812,0.0,0.14779]
[1779920599028,64.21,74432.32,0.0,0.99811,0.0,0.14829]
[1779920600762,64.21,74432.32,0.0,0.99811,0.0,0.14829]
[1779920600969,64.21,74431.95,0.0,0.99811,0.0,0.14839]
[1779920605718,64.21,74432.46,0.0,0.99811,0.0,0.14825]
[1779920605808,64.21,74432.13,0.0,0.99811,0.0,0.14834]
[1779920607719,64.21,74431.76,0.0,0.99811,0.0,0.14844]
[1779920607820,64.21,74432.2,0.0,0.99811,0.0,0.14832]
[1779920611113,64.21,74430.23,0.0,0.99812,0.0,0.14765]
[1779920612815,64.21,74430.23,0.0,0.99812,0.0,0.14765]
[1779920612120,64.21,74431.41,0.0,0.99812,0.0,0.14734]
[1779920612971,64.21,74431.41,0.0,0.99812,0.0,0.14734]
[1779920613127,64.21,74432.49,0.0,0.99813,0.0,0.14705]
[1779920616523,64.21,74432.15,0.0,0.99813,0.0,0.14714]
[1779920616719,64.21,74432.15,0.0,0.99813,0.0,0.14714]
[1779920616817,64.21,74431.63,0.0,0.99813,0.0,0.14728]
[1779920618711,64.21,74432.19,0.0,0.99813,0.0,0.14713]
[1779920618719,64.21,74432.19,0.0,0.99813,0.0,0.14713]
[1779920622192,64.21,74431.51,0.0,0.99813,0.0,0.14731]
[1779920626220,64.21,74430.51,0.0,0.99812,0.0,0.14758]
[1779920627815,64.21,74430.51,0.0,0.99812,0.0,0.14758]
[1779920627969,64.21,74430.75,0.0,0.99812,0.0,0.14751]
[1779920631726,64.21,74431.06,0.0,0.99812,0.0,0.14743]
[1779920631889,64.21,74430.98,0.0,0.99812,0.0,0.14745]
[1779920633827,64.21,74430.63,0.0,0.99812,0.0,0.14755]
[1779920633967,64.21,74431.31,0.0,0.99812,0.0,0.14736]
[1779920635719,64.21,74430.69,0.0,0.99812,0.0,0.14753]
[1779920635761,64.21,74430.67,0.0,0.99812,0.0,0.14753]
[1779920640311,64.21,74430.88,0.0,0.99812,0.0,0.14748]
[1779920641936,64.21,74431.1,0.0,0.99812,0.0,0.14742]
[1779920641967,64.21,74431.1,0.0,0.99812,0.0,0.14742]
[1779920642366,64.21,74431.1,0.0,0.99812,0.0,0.14742]
[1779920642470,64.21,74431.1,0.0,0.99812,0.0,0.14742]
[1779920642571,64.21,74430.06,0.0,0.99812,0.0,0.1477]
[1779920643363,64.21,74422.46,0.0,0.99809,0.0,0.14975]
[1779920644362,64.21,74419.95,0.0,0.99808,0.0,0.15044]
[1779920645369,64.21,74423.16,0.0,0.99809,0.0,0.14956]
[1779920646075,64.21,74423.16,0.0,0.99809,0.0,0.14956]
[1779920646221,64.21,74423.16,0.0,0.99809,0.0,0.14956]
[1779920646376,64.21,74427.04,0.0,0.99811,0.0,0.14851]
[1779920652418,64.21,74426.69,0.0,0.99811,0.0,0.14861]
[1779920654432,64.21,74425.68,0.0,0.9981,0.0,0.14888]
[1779920655439,64.21,74428.16,0.0,0.99811,0.0,0.14821]
[1779920656445,64.21,74437.31,0.0,0.99815,0.0,0.14576]
[1779920657453,64.21,74448.3,0.0,0.99819,0.0,0.14287]
[1779920658460,64.21,74451.73,0.0,0.9982,0.0,0.14198]
[1779920659045,64.21,74451.73,0.0,0.9982,0.0,0.14198]
[1779920659224,64.21,74451.73,0.0,0.9982,0.0,0.14198]
[1779920659722,64.21,74451.73,0.0,0.9982,0.0,0.14198]
[1779920659824,64.21,74451.86,0.0,0.9982,0.0,0.14195]
[1779920664502,64.21,74449.83,0.0,0.99819,0.0,0.14247]
[1779920666516,64.21,74446.76,0.0,0.99818,0.0,0.14327]
[1779920668989,64.21,74445.75,0.0,0.99818,0.0,0.14354]
[1779920669217,64.21,74445.75,0.0,0.99818,0.0,0.14354]
[1779920671551,64.21,74446.23,0.0,0.99819,0.0,0.14225]
[1779920674950,64.21,74445.31,0.0,0.99819,0.0,0.14249]
[1779920674968,64.21,74445.31,0.0,0.99819,0.0,0.14249]
[1779920675040,64.21,74445.31,0.0,0.99819,0.0,0.14249]
[1779920675218,64.21,74445.31,0.0,0.99819,0.0,0.14249]
[1779920675579,64.21,74447.87,0.0,0.9982,0.0,0.14182]
[1779920676587,64.21,74450.31,0.0,0.99821,0.0,0.14119]
[1779920679601,64.21,74449.03,0.0,0.9982,0.0,0.14152]
[1779920679718,64.21,74449.03,0.0,0.9982,0.0,0.14152]
[1779920679819,64.21,74449.03,0.0,0.9982,0.0,0.14152]
[1779920679920,64.21,74449.26,0.0,0.99821,0.0,0.14146]
[1779920679967,64.21,74449.26,0.0,0.99821,0.0,0.14146]
[1779920683635,64.21,74447.22,0.0,0.9982,0.0,0.14199]
[1779920684929,64.21,74447.22,0.0,0.9982,0.0,0.14199]
[1779920684969,64.21,74445.94,0.0,0.99819,0.0,0.14232]
[1779920685648,64.21,74444.4,0.0,0.99819,0.0,0.14272]
[1779920687663,64.21,74441.66,0.0,0.99818,0.0,0.14344]
[1779920689067,64.21,74440.78,0.0,0.99817,0.0,0.14367]
[1779920689219,64.21,74440.78,0.0,0.99817,0.0,0.14367]
[1779920689677,64.21,74440.3,0.0,0.99817,0.0,0.14379]
[1779920691326,64.21,74439.43,0.0,0.99817,0.0,0.14402]
[1779920691475,64.21,74439.43,0.0,0.99817,0.0,0.14402]
[1779920696726,64.21,74434.4,0.0,0.99815,0.0,0.14535]
[1779920697733,64.21,74428.74,0.0,0.99813,0.0,0.14686]
[1779920698378,64.21,74428.74,0.0,0.99813,0.0,0.14686]
[1779920698469,64.21,74428.74,0.0,0.99813,0.0,0.14686]
[1779920698747,64.21,74425.64,0.0,0.99812,0.0,0.14769]
[1779920699754,64.21,74429.25,0.0,0.99813,0.0,0.14672]
[1779920700198,64.21,74429.25,0.0,0.99813,0.0,0.14672]
[1779920700224,64.21,74429.25,0.0,0.99813,0.0,0.14672]
[1779920700761,64.21,74432.61,0.0,0.99814,0.0,0.14583]
[1779920702877,64.21,74432.64,0.0,0.99814,0.0,0.14582]
[1779920702885,64.21,74430.84,0.0,0.99814,0.0,0.1463]
[1779920708818,64.21,74429.93,0.0,0.99813,0.0,0.14654]
[1779920709357,64.21,74429.93,0.0,0.99813,0.0,0.14654]
[1779920709467,64.21,74429.93,0.0,0.99813,0.0,0.14654]
[1779920709614,64.21,74429.93,0.0,0.99813,0.0,0.14654]
[1779920709721,64.21,74429.93,0.0,0.99813,0.0,0.14654]
[1779920709825,64.21,74429.86,0.0,0.99813,0.0,0.14656]
[1779920710832,64.21,74426.85,0.0,0.99812,0.0,0.14736]
[1779920712846,64.21,74424.09,0.0,0.99811,0.0,0.14811]
[1779920713680,64.21,74424.09,0.0,0.99811,0.0,0.14811]
[1779920713719,64.21,74424.09,0.0,0.99811,0.0,0.14811]
[1779920718887,64.21,74425.09,0.0,0.99812,0.0,0.14784]
[1779920720904,64.21,74426.63,0.0,0.99812,0.0,0.14742]
[1779920721472,64.21,74426.63,0.0,0.99812,0.0,0.14742]
[1779920721911,64.21,74434.91,0.0,0.99815,0.0,0.14522]
[1779920722918,64.21,74434.52,0.0,0.99815,0.0,0.14532]
[1779920723925,64.21,74431.7,0.0,0.99814,0.0,0.14607]
[1779920725260,64.21,74431.63,0.0,0.99814,0.0,0.14609]
[1779920726946,64.21,74433.76,0.0,0.99815,0.0,0.14552]
[1779920727953,64.21,74435.23,0.0,0.99815,0.0,0.14513]
[1779920731094,64.21,74435.21,0.0,0.99815,0.0,0.14514]
[1779920731219,64.21,74435.21,0.0,0.99815,0.0,0.14514]
[1779920731981,64.21,74434.15,0.0,0.99816,0.0,0.14424]
[1779920732555,64.21,74434.15,0.0,0.99816,0.0,0.14424]
[1779920732719,64.21,74434.15,0.0,0.99816,0.0,0.14424]
[1779920732988,64.21,74430.57,0.0,0.99815,0.0,0.14518]
[1779920733996,64.21,74421.42,0.0,0.99812,0.0,0.14762]
[1779920735228,64.21,74416.62,0.0,0.9981,0.0,0.14892]
[1779920736029,64.21,74423.36,0.0,0.99812,0.0,0.1471]
[1779920737119,64.21,74423.36,0.0,0.99812,0.0,0.1471]
[1779920737219,64.21,74423.36,0.0,0.99812,0.0,0.1471]
[1779920737319,64.21,74430.75,0.0,0.99815,0.0,0.14513]
[1779920738442,64.21,74430.75,0.0,0.99815,0.0,0.14513]
[1779920738471,64.21,74430.75,0.0,0.99815,0.0,0.14513]
[1779920738533,64.21,74434.74,0.0,0.99817,0.0,0.14408]
[1779920739034,64.21,74438.73,0.0,0.99818,0.0,0.14303]
[1779920742665,64.21,74440.14,0.0,0.99819,0.0,0.14267]
[1779920743633,64.21,74436.78,0.0,0.99817,0.0,0.14354]
[1779920747278,64.21,74436.62,0.0,0.99817,0.0,0.14359]
[1779920747475,64.21,74436.62,0.0,0.99817,0.0,0.14359]
[1779920747506,64.21,74437.1,0.0,0.99818,0.0,0.14346]
[1779920753155,64.21,74436.49,0.0,0.99817,0.0,0.14362]
[1779920755169,64.21,74438.14,0.0,0.99818,0.0,0.14319]
[1779920759197,64.21,74440.9,0.0,0.99819,0.0,0.14247]
[1779920762218,64.21,74442.57,0.0,0.9982,0.0,0.14203]
[1779920764232,64.21,74446.0,0.0,0.99821,0.0,0.14114]
[1779920765239,64.21,74447.57,0.0,0.99821,0.0,0.14074]
[1779920766246,64.21,74445.82,0.0,0.99821,0.0,0.14119]
[1779920771281,64.21,74446.05,0.0,0.99821,0.0,0.14113]
[1779920774303,64.21,74444.54,0.0,0.9982,0.0,0.14152]
[1779920779338,64.21,74445.37,0.0,0.99821,0.0,0.14131]
[1779920780345,64.21,74449.03,0.0,0.99822,0.0,0.14036]
[1779920781352,64.21,74455.75,0.0,0.99824,0.0,0.13865]
[1779920782785,64.21,74455.75,0.0,0.99824,0.0,0.13865]
[1779920782786,64.21,74455.38,0.0,0.99824,0.0,0.13874]
[1779920783220,64.21,74455.38,0.0,0.99824,0.0,0.13874]
[1779920783366,64.21,74453.97,0.0,0.99824,0.0,0.1391]
[1779920788401,64.21,74455.65,0.0,0.99824,0.0,0.13867]
[1779920790415,64.21,74457.28,0.0,0.99825,0.0,0.13826]
[1779920791585,64.21,74457.28,0.0,0.99825,0.0,0.13826]
[1779920791720,64.21,74457.28,0.0,0.99825,0.0,0.13826]
[1779920791760,64.21,74459.97,0.0,0.99827,0.0,0.13644]
[1779920795449,64.21,74463.25,0.0,0.99828,0.0,0.13562]
[1779920797218,64.21,74462.55,0.0,0.99828,0.0,0.1358]
[1779920798768,64.21,74462.24,0.0,0.99828,0.0,0.13588]
[1779920798972,64.21,74462.24,0.0,0.99828,0.0,0.13588]
[1779920799072,64.21,74462.31,0.0,0.99828,0.0,0.13586]
[1779920800485,64.21,74463.8,0.0,0.99829,0.0,0.13549]
[1779920803379,64.21,74463.35,0.0,0.99828,0.0,0.1356]
[1779920803470,64.21,74463.35,0.0,0.99828,0.0,0.1356]
[1779920808195,64.21,74461.4,0.0,0.99828,0.0,0.13609]
[1779920808223,64.21,74461.4,0.0,0.99828,0.0,0.13609]
[1779920808413,64.21,74461.4,0.0,0.99828,0.0,0.13609]
[1779920808467,64.21,74461.4,0.0,0.99828,0.0,0.13609]
[1779920808541,64.21,74460.17,0.0,0.99827,0.0,0.13639]
[1779920813495,64.21,74458.97,0.0,0.99827,0.0,0.13669]
[1779920813544,64.21,74458.97,0.0,0.99827,0.0,0.13669]
[1779920813719,64.21,74458.97,0.0,0.99827,0.0,0.13669]
[1779920813752,64.21,74459.13,0.0,0.99827,0.0,0.13665]
[1779920819621,64.21,74459.03,0.0,0.99827,0.0,0.13668]
[1779920822642,64.21,74456.46,0.0,0.99826,0.0,0.13733]
[1779920823249,64.21,74456.46,0.0,0.99826,0.0,0.13733]
[1779920823470,64.21,74456.46,0.0,0.99826,0.0,0.13733]
[1779920823614,64.21,74456.46,0.0,0.99826,0.0,0.13733]
[1779920823726,64.21,74456.46,0.0,0.99826,0.0,0.13733]
[1779920823828,64.21,74455.54,0.0,0.99826,0.0,0.13756]
[1779920825663,64.21,74459.22,0.0,0.99827,0.0,0.13663]
[1779920827177,64.21,74459.69,0.0,0.99827,0.0,0.13651]
[1779920827222,64.21,74459.69,0.0,0.99827,0.0,0.13651]
[1779920827339,64.21,74459.69,0.0,0.99827,0.0,0.13651]
[1779920827469,64.21,74459.69,0.0,0.99827,0.0,0.13651]
[1779920827677,64.21,74460.6,0.0,0.99827,0.0,0.13629]
[1779920832099,64.21,74461.24,0.0,0.99828,0.0,0.13613]
[1779920832221,64.21,74461.24,0.0,0.99828,0.0,0.13613]
[1779920832712,64.21,74461.68,0.0,0.99828,0.0,0.13602]
[1779920834269,64.21,74462.0,0.0,0.99828,0.0,0.13594]
[1779920834467,64.21,74462.0,0.0,0.99828,0.0,0.13594]
[1779920837747,64.21,74464.65,0.0,0.99829,0.0,0.13527]
[1779920839761,64.21,74469.24,0.0,0.9983,0.0,0.13414]
[1779920841775,64.21,74477.28,0.0,0.99833,0.0,0.13216]
[1779920842782,64.21,74483.61,0.0,0.99835,0.0,0.13063]
[1779920843337,64.21,74483.61,0.0,0.99835,0.0,0.13063]
[1779920843473,64.21,74483.61,0.0,0.99835,0.0,0.13063]
[1779920843792,64.21,74485.0,0.0,0.99836,0.0,0.13029]
[1779920844259,64.21,74485.0,0.0,0.99836,0.0,0.13029]
[1779920844818,64.21,74485.0,0.0,0.99836,0.0,0.13029]
[1779920844970,64.21,74485.0,0.0,0.99836,0.0,0.13029]
[1779920844982,64.21,74486.47,0.0,0.99836,0.0,0.12994]
[1779920845806,64.21,74488.15,0.0,0.99837,0.0,0.12953]
[1779920848828,64.21,74489.89,0.0,0.99837,0.0,0.12912]
[1779920850185,64.21,74489.99,0.0,0.99838,0.0,0.12909]
[1779920850222,64.21,74489.99,0.0,0.99838,0.0,0.12909]
[1779920850843,64.21,74491.84,0.0,0.99838,0.0,0.12865]
[1779920851849,64.21,74493.11,0.0,0.9984,0.0,0.12728]
[1779920853853,64.21,74493.02,0.0,0.9984,0.0,0.1273]
[1779920853969,64.21,74493.02,0.0,0.9984,0.0,0.1273]
[1779920854870,64.21,74495.39,0.0,0.99841,0.0,0.12674]
[1779920856833,64.21,74494.38,0.0,0.9984,0.0,0.12698]
[1779920856973,64.21,74494.38,0.0,0.9984,0.0,0.12698]
[1779920857047,64.21,74495.28,0.0,0.99841,0.0,0.12677]
[1779920858286,64.21,74495.23,0.0,0.99841,0.0,0.12678]
[1779920858470,64.21,74495.23,0.0,0.99841,0.0,0.12678]
[1779920858898,64.21,74497.12,0.0,0.99841,0.0,0.12633]
[1779920859905,64.21,74498.73,0.0,0.99842,0.0,0.12596]
[1779920862016,64.21,74499.95,0.0,0.99842,0.0,0.12567]
[1779920862043,64.21,74500.09,0.0,0.99842,0.0,0.12564]
[1779920862219,64.21,74500.09,0.0,0.99842,0.0,0.12564]
[1779920862347,64.21,74500.09,0.0,0.99842,0.0,0.12564]
[1779920862468,64.21,74500.09,0.0,0.99842,0.0,0.12564]
[1779920862926,64.21,74499.88,0.0,0.99842,0.0,0.12569]
[1779920867961,64.21,74497.38,0.0,0.99841,0.0,0.12627]
[1779920869810,64.21,74496.26,0.0,0.99841,0.0,0.12654]
[1779920869974,64.21,74496.26,0.0,0.99841,0.0,0.12654]
[1779920869975,64.21,74495.89,0.0,0.99841,0.0,0.12662]
[1779920870382,64.21,74495.89,0.0,0.99841,0.0,0.12662]
[1779920870468,64.21,74495.89,0.0,0.99841,0.0,0.12662]
[1779920874013,64.21,74493.08,0.0,0.9984,0.0,0.12728]
[1779920875058,64.21,74493.08,0.0,0.9984,0.0,0.12728]
[1779920875157,64.21,74492.83,0.0,0.9984,0.0,0.12734]
[1779920875221,64.21,74492.83,0.0,0.9984,0.0,0.12734]
[1779920875429,64.21,74492.83,0.0,0.9984,0.0,0.12734]
[1779920875471,64.21,74492.83,0.0,0.9984,0.0,0.12734]
[1779920876027,64.21,74493.28,0.0,0.9984,0.0,0.12724]
[1779920881062,64.21,74493.2,0.0,0.9984,0.0,0.12726]
[1779920882212,64.21,74493.45,0.0,0.9984,0.0,0.1272]
[1779920882469,64.21,74493.45,0.0,0.9984,0.0,0.1272]
[1779920884155,64.21,74493.68,0.0,0.9984,0.0,0.12714]
[1779920884083,64.21,74496.73,0.0,0.99841,0.0,0.12642]
[1779920884221,64.21,74496.73,0.0,0.99841,0.0,0.12642]
[1779920885090,64.21,74498.21,0.0,0.99842,0.0,0.12608]
[1779920886097,64.21,74500.22,0.0,0.99842,0.0,0.12561]
[1779920886184,64.21,74500.22,0.0,0.99842,0.0,0.12561]
[1779920886218,64.21,74500.22,0.0,0.99842,0.0,0.12561]
[1779920888111,64.21,74498.47,0.0,0.99842,0.0,0.12602]
[1779920890151,64.21,74498.1,0.0,0.99842,0.0,0.1261]
[1779920890125,64.21,74501.35,0.0,0.99843,0.0,0.12534]
[1779920890219,64.21,74501.35,0.0,0.99843,0.0,0.12534]
[1779920890371,64.21,74501.35,0.0,0.99843,0.0,0.12534]
[1779920890469,64.21,74501.35,0.0,0.99843,0.0,0.12534]
[1779920891131,64.21,74503.88,0.0,0.99843,0.0,0.12476]
[1779920892139,64.21,74505.11,0.0,0.99844,0.0,0.12447]
[1779920893146,64.21,74506.52,0.0,0.99844,0.0,0.12415]
[1779920894153,64.21,74508.07,0.0,0.99845,0.0,0.12379]
[1779920895160,64.21,74510.93,0.0,0.99846,0.0,0.12313]
[1779920895238,64.21,74510.93,0.0,0.99846,0.0,0.12313]
[1779920895470,64.21,74510.93,0.0,0.99846,0.0,0.12313]
[1779920896167,64.21,74511.3,0.0,0.99846,0.0,0.12305]
[1779920896624,64.21,74511.3,0.0,0.99846,0.0,0.12305]
[1779920896721,64.21,74511.3,0.0,0.99846,0.0,0.12305]
[1779920901202,64.21,74513.36,0.0,0.99846,0.0,0.12258]
[1779920902704,64.21,74513.36,0.0,0.99846,0.0,0.12258]
[1779920902720,64.21,74513.36,0.0,0.99846,0.0,0.12258]
[1779920902819,64.21,74513.51,0.0,0.99846,0.0,0.12254]
[1779920903584,64.21,74513.51,0.0,0.99846,0.0,0.12254]
[1779920903721,64.21,74513.51,0.0,0.99846,0.0,0.12254]
[1779920903822,64.21,74515.27,0.0,0.99847,0.0,0.12214]
[1779920904224,64.21,74518.91,0.0,0.99848,0.0,0.12131]
[1779920905652,64.21,74523.04,0.0,0.99849,0.0,0.12038]
[1779920909284,64.21,74523.84,0.0,0.9985,0.0,0.1202]
[1779920909473,64.21,74523.84,0.0,0.9985,0.0,0.1202]
[1779920909538,64.21,74523.77,0.0,0.9985,0.0,0.12022]
[1779920910683,64.21,74523.77,0.0,0.9985,0.0,0.12022]
[1779920910732,64.21,74523.77,0.0,0.9985,0.0,0.12022]
[1779920911273,64.21,74522.81,0.0,0.99851,0.0,0.11941]
[1779920912280,64.21,74520.35,0.0,0.9985,0.0,0.11996]
[1779920913933,64.21,74520.35,0.0,0.9985,0.0,0.11996]
[1779920913972,64.21,74520.35,0.0,0.9985,0.0,0.11996]
[1779920914074,64.21,74518.63,0.0,0.99849,0.0,0.12035]
[1779920915372,64.21,74519.12,0.0,0.99849,0.0,0.12024]
[1779920915470,64.21,74519.12,0.0,0.99849,0.0,0.12024]
[1779920915520,64.21,74510.72,0.0,0.99847,0.0,0.12214]
[1779920916495,64.21,74510.72,0.0,0.99847,0.0,0.12214]
[1779920916721,64.21,74510.72,0.0,0.99847,0.0,0.12214]
[1779920916822,64.21,74507.34,0.0,0.99846,0.0,0.12291]
[1779920917316,64.21,74509.5,0.0,0.99846,0.0,0.12242]
[1779920918323,64.21,74511.36,0.0,0.99847,0.0,0.12199]
[1779920923358,64.21,74511.17,0.0,0.99847,0.0,0.12204]
[1779920925793,64.21,74511.65,0.0,0.99847,0.0,0.12193]
[1779920926379,64.21,74514.76,0.0,0.99848,0.0,0.12122]
[1779920927355,64.21,74514.76,0.0,0.99848,0.0,0.12122]
[1779920927468,64.21,74514.76,0.0,0.99848,0.0,0.12122]
[1779920927550,64.21,74514.22,0.0,0.99848,0.0,0.12134]
[1779920928298,64.21,74514.22,0.0,0.99848,0.0,0.12134]
[1779920928469,64.21,74514.22,0.0,0.99848,0.0,0.12134]
[1779920929400,64.21,74516.87,0.0,0.99849,0.0,0.12075]
[1779920930407,64.21,74519.41,0.0,0.9985,0.0,0.12017]
[1779920931415,64.21,74520.58,0.0,0.9985,0.0,0.11991]
[1779920932832,64.21,74520.58,0.0,0.9985,0.0,0.11991]
[1779920932972,64.21,74520.58,0.0,0.9985,0.0,0.11991]
[1779920933750,64.21,74520.98,0.0,0.9985,0.0,0.11982]
[1779920933967,64.21,74520.98,0.0,0.9985,0.0,0.11982]
[1779920934068,64.21,74521.15,0.0,0.9985,0.0,0.11978]
[1779920934438,64.21,74522.65,0.0,0.99851,0.0,0.11945]
[1779920940136,64.21,74523.11,0.0,0.99851,0.0,0.11935]
[1779920940218,64.21,74523.11,0.0,0.99851,0.0,0.11935]
[1779920942496,64.21,74520.69,0.0,0.9985,0.0,0.11989]
[1779920944510,64.21,74516.9,0.0,0.99849,0.0,0.12074]
[1779920945910,64.21,74516.9,0.0,0.99849,0.0,0.12074]
[1779920945966,64.21,74516.9,0.0,0.99849,0.0,0.12074]
[1779920946068,64.21,74511.07,0.0,0.99847,0.0,0.12206]
[1779920946525,64.21,74502.48,0.0,0.99844,0.0,0.12403]
[1779920948213,64.21,74502.48,0.0,0.99844,0.0,0.12403]
[1779920947531,64.21,74499.6,0.0,0.99843,0.0,0.12469]
[1779920948473,64.21,74499.6,0.0,0.99843,0.0,0.12469]
[1779920948574,64.21,74498.4,0.0,0.99843,0.0,0.12497]
[1779920951559,64.21,74503.69,0.0,0.99845,0.0,0.12375]
[1779920952977,64.21,74503.69,0.0,0.99845,0.0,0.12375]
[1779920953221,64.21,74503.69,0.0,0.99845,0.0,0.12375]
[1779920953079,64.21,74506.34,0.0,0.99845,0.0,0.12314]
[1779920953709,64.21,74506.34,0.0,0.99845,0.0,0.12314]
[1779920953718,64.21,74506.34,0.0,0.99845,0.0,0.12314]
[1779920953820,64.21,74507.73,0.0,0.99846,0.0,0.12282]
[1779920954580,64.21,74509.05,0.0,0.99846,0.0,0.12252]
[1779920955587,64.21,74510.3,0.0,0.99847,0.0,0.12223]
[1779920956594,64.21,74511.79,0.0,0.99847,0.0,0.1219]
[1779920958608,64.21,74513.23,0.0,0.99848,0.0,0.12157]
[1779920960104,64.21,74513.23,0.0,0.99848,0.0,0.12157]
[1779920960219,64.21,74513.23,0.0,0.99848,0.0,0.12157]
[1779920960203,64.21,74518.1,0.0,0.99849,0.0,0.12047]
[1779920960622,64.21,74521.26,0.0,0.9985,0.0,0.11976]
[1779920961565,64.21,74521.26,0.0,0.9985,0.0,0.11976]
[1779920961718,64.21,74521.26,0.0,0.9985,0.0,0.11976]
[1779920961819,64.21,74525.11,0.0,0.99851,0.0,0.1189]
[1779920964650,64.21,74526.24,0.0,0.99852,0.0,0.11865]
[1779920965656,64.21,74531.29,0.0,0.99853,0.0,0.11753]
[1779920966960,64.21,74531.29,0.0,0.99853,0.0,0.11753]
[1779920967060,64.21,74533.31,0.0,0.99854,0.0,0.11709]
[1779920967670,64.21,74535.49,0.0,0.99854,0.0,0.11661]
[1779920968835,64.21,74535.49,0.0,0.99854,0.0,0.11661]
[1779920968968,64.21,74535.49,0.0,0.99854,0.0,0.11661]
[1779920969070,64.21,74537.27,0.0,0.99855,0.0,0.11622]
[1779920971390,64.21,74537.82,0.0,0.99855,0.0,0.1161]
[1779920971471,64.21,74537.82,0.0,0.99855,0.0,0.1161]
[1779920971699,64.21,74538.07,0.0,0.99856,0.0,0.11506]
[1779920972706,64.21,74538.96,0.0,0.99857,0.0,0.11486]
[1779920973713,64.21,74537.99,0.0,0.99856,0.0,0.11507]
[1779920974720,64.21,74536.43,0.0,0.99856,0.0,0.11541]
[1779920976016,64.21,74536.43,0.0,0.99856,0.0,0.11541]
[1779920976221,64.21,74536.43,0.0,0.99856,0.0,0.11541]
[1779920976023,64.21,74535.27,0.0,0.99856,0.0,0.11566]
[1779920977157,64.21,74535.27,0.0,0.99856,0.0,0.11566]
[1779920977221,64.21,74535.27,0.0,0.99856,0.0,0.11566]
[1779920977258,64.21,74534.22,0.0,0.99855,0.0,0.11589]
[1779920980762,64.21,74531.02,0.0,0.99854,0.0,0.11659]
[1779920981496,64.21,74531.02,0.0,0.99854,0.0,0.11659]
[1779920981721,64.21,74531.02,0.0,0.99854,0.0,0.11659]
[1779920981769,64.21,74530.01,0.0,0.99854,0.0,0.11681]
[1779920984790,64.21,74528.76,0.0,0.99854,0.0,0.11708]
[1779920987094,64.21,74528.0,0.0,0.99853,0.0,0.11725]
[1779920987219,64.21,74528.0,0.0,0.99853,0.0,0.11725]
[1779920988818,64.21,74522.45,0.0,0.99852,0.0,0.11848]
[1779920989282,64.21,74522.45,0.0,0.99852,0.0,0.11848]
[1779920989467,64.21,74522.45,0.0,0.99852,0.0,0.11848]
[1779920990258,64.21,74522.45,0.0,0.99852,0.0,0.11848]
[1779920989825,64.21,74519.14,0.0,0.99851,0.0,0.11921]
[1779920990467,64.21,74519.14,0.0,0.99851,0.0,0.11921]
[1779920990832,64.21,74518.27,0.0,0.9985,0.0,0.11941]
[1779920994860,64.21,74510.69,0.0,0.99848,0.0,0.12111]
[1779920996191,64.21,74510.69,0.0,0.99848,0.0,0.12111]
[1779920996219,64.21,74510.69,0.0,0.99848,0.0,0.12111]
[1779920995873,64.21,74504.41,0.0,0.99846,0.0,0.12254]
[1779920996883,64.21,74500.73,0.0,0.99845,0.0,0.12338]
[1779920997884,64.21,74498.28,0.0,0.99844,0.0,0.12395]
[1779920998638,64.21,74498.28,0.0,0.99844,0.0,0.12395]
[1779920998891,64.21,74496.89,0.0,0.99844,0.0,0.12427]
[1779920999453,64.21,74496.89,0.0,0.99844,0.0,0.12427]
[1779920999472,64.21,74496.89,0.0,0.99844,0.0,0.12427]
[1779920999898,64.21,74495.06,0.0,0.99843,0.0,0.12469]
[1779921000906,64.21,74493.78,0.0,0.99843,0.0,0.12499]
[1779921001913,64.21,74491.36,0.0,0.99842,0.0,0.12555]
[1779921003094,64.21,74491.36,0.0,0.99842,0.0,0.12555]
[1779921003219,64.21,74491.36,0.0,0.99842,0.0,0.12555]
[1779921003268,64.21,74489.45,0.0,0.99841,0.0,0.126]
[1779921003927,64.21,74487.83,0.0,0.99841,0.0,0.12638]
[1779921005264,64.21,74487.83,0.0,0.99841,0.0,0.12638]
[1779921004934,64.21,74484.68,0.0,0.9984,0.0,0.12712]
[1779921006217,64.21,74484.68,0.0,0.9984,0.0,0.12712]
[1779921005941,64.21,74481.32,0.0,0.99839,0.0,0.12792]
[1779921006950,64.21,74481.32,0.0,0.99839,0.0,0.12792]
[1779921006971,64.21,74481.32,0.0,0.99839,0.0,0.12792]
[1779921007032,64.21,74481.0,0.0,0.99839,0.0,0.12799]
[1779921007955,64.21,74482.45,0.0,0.99839,0.0,0.12765]
[1779921008962,64.21,74485.62,0.0,0.9984,0.0,0.1269]
[1779921009961,64.21,74485.62,0.0,0.9984,0.0,0.1269]
[1779921009970,64.21,74485.62,0.0,0.9984,0.0,0.1269]
[1779921010976,64.21,74482.3,0.0,0.99839,0.0,0.12769]
[1779921011983,64.21,74481.4,0.0,0.99839,0.0,0.1279]
[1779921013997,64.21,74478.34,0.0,0.99838,0.0,0.12863]
[1779921015009,64.21,74466.28,0.0,0.99834,0.0,0.13154]
[1779921016013,64.21,74463.16,0.0,0.99833,0.0,0.1323]
[1779921017020,64.21,74465.56,0.0,0.99833,0.0,0.13171]
[1779921018027,64.21,74471.01,0.0,0.99835,0.0,0.13039]
[1779921019232,64.21,74471.01,0.0,0.99835,0.0,0.13039]
[1779921019300,64.21,74471.8,0.0,0.99835,0.0,0.1302]
[1779921019740,64.21,74471.8,0.0,0.99835,0.0,0.1302]
[1779921019971,64.21,74471.8,0.0,0.99835,0.0,0.1302]
[1779921021218,64.21,74473.02,0.0,0.99836,0.0,0.1299]
[1779921021292,64.21,74472.7,0.0,0.99836,0.0,0.12998]
[1779921023217,64.21,74472.82,0.0,0.99836,0.0,0.12995]
[1779921024069,64.21,74477.98,0.0,0.99838,0.0,0.12871]
[1779921025076,64.21,74483.53,0.0,0.99839,0.0,0.12739]
[1779921025481,64.21,74483.53,0.0,0.99839,0.0,0.12739]
[1779921025718,64.21,74483.53,0.0,0.99839,0.0,0.12739]
[1779921026083,64.21,74484.98,0.0,0.9984,0.0,0.12705]
[1779921027237,64.21,74484.98,0.0,0.9984,0.0,0.12705]
[1779921027090,64.21,74480.13,0.0,0.99838,0.0,0.1282]
[1779921028100,64.21,74470.6,0.0,0.99835,0.0,0.13049]
[1779921028788,64.21,74470.6,0.0,0.99835,0.0,0.13049]
[1779921029107,64.21,74458.3,0.0,0.99831,0.0,0.13349]
[1779921030114,64.21,74449.92,0.0,0.99828,0.0,0.13557]
[1779921031121,64.21,74449.75,0.0,0.99829,0.0,0.13449]
[1779921032062,64.21,74449.75,0.0,0.99829,0.0,0.13449]
[1779921032200,64.21,74449.75,0.0,0.99829,0.0,0.13449]
[1779921032270,64.21,74448.64,0.0,0.99829,0.0,0.13476]
[1779921035153,64.21,74442.63,0.0,0.99827,0.0,0.13627]
[1779921036161,64.21,74440.29,0.0,0.99826,0.0,0.13686]
[1779921040191,64.21,74436.51,0.0,0.99825,0.0,0.13782]
[1779921041198,64.21,74434.51,0.0,0.99824,0.0,0.13832]
[1779921041466,64.21,74434.51,0.0,0.99824,0.0,0.13832]
[1779921041720,64.21,74434.51,0.0,0.99824,0.0,0.13832]
[1779921044217,64.21,74435.23,0.0,0.99824,0.0,0.13814]
[1779921044219,64.21,74434.91,0.0,0.99824,0.0,0.13822]
[1779921045232,64.21,74430.04,0.0,0.99822,0.0,0.13947]
[1779921045740,64.21,74430.04,0.0,0.99822,0.0,0.13947]
[1779921046239,64.21,74429.1,0.0,0.99822,0.0,0.13971]
[1779921047246,64.21,74405.89,0.0,0.99813,0.0,0.14579]
[1779921047713,64.21,74405.89,0.0,0.99813,0.0,0.14579]
[1779921048253,64.21,74386.44,0.0,0.99806,0.0,0.15107]
[1779921049260,64.21,74383.37,0.0,0.99805,0.0,0.15191]
[1779921050267,64.21,74380.45,0.0,0.99803,0.0,0.15272]
[1779921050870,64.21,74380.45,0.0,0.99803,0.0,0.15272]
[1779921051274,64.21,74382.51,0.0,0.99804,0.0,0.15215]
[1779921052281,64.21,74387.11,0.0,0.99806,0.0,0.15088]
[1779921052976,64.21,74387.11,0.0,0.99806,0.0,0.15088]
[1779921053288,64.21,74389.21,0.0,0.99807,0.0,0.1503]
[1779921058323,64.21,74393.19,0.0,0.99808,0.0,0.14922]
[1779921059330,64.21,74395.42,0.0,0.99809,0.0,0.14861]
[1779921060337,64.21,74405.02,0.0,0.99813,0.0,0.14602]
[1779921061344,64.21,74407.16,0.0,0.99814,0.0,0.14545]
[1779921063591,64.21,74408.36,0.0,0.99814,0.0,0.14513]
[1779921063722,64.21,74408.36,0.0,0.99814,0.0,0.14513]
[1779921064972,64.21,74408.28,0.0,0.99814,0.0,0.14515]
[1779921065074,64.21,74410.02,0.0,0.99815,0.0,0.14469]
[1779921065372,64.21,74411.63,0.0,0.99815,0.0,0.14426]
[1779921067386,64.21,74413.42,0.0,0.99816,0.0,0.14379]
[1779921069293,64.21,74413.42,0.0,0.99816,0.0,0.14379]
[1779921069470,64.21,74414.27,0.0,0.99816,0.0,0.14357]
[1779921070407,64.21,74418.54,0.0,0.99818,0.0,0.14245]
[1779921076449,64.21,74419.27,0.0,0.99818,0.0,0.14226]
[1779921080477,64.21,74423.63,0.0,0.9982,0.0,0.14112]
[1779921082158,64.21,74423.63,0.0,0.9982,0.0,0.14112]
[1779921082218,64.21,74423.63,0.0,0.9982,0.0,0.14112]
[1779921082260,64.21,74429.24,0.0,0.99822,0.0,0.13967]
[1779921082492,64.21,74431.85,0.0,0.99823,0.0,0.139]
[1779921083509,64.21,74434.87,0.0,0.99824,0.0,0.13823]
[1779921084966,64.21,74434.87,0.0,0.99824,0.0,0.13823]
[1779921085068,64.21,74439.69,0.0,0.99826,0.0,0.13701]
[1779921085516,64.21,74444.28,0.0,0.99827,0.0,0.13585]
[1779921086618,64.21,74444.28,0.0,0.99827,0.0,0.13585]
[1779921086720,64.21,74444.28,0.0,0.99827,0.0,0.13585]
[1779921086816,64.21,74444.45,0.0,0.99827,0.0,0.13581]
[1779921089439,64.21,74444.46,0.0,0.99827,0.0,0.13581]
[1779921089467,64.21,74444.46,0.0,0.99827,0.0,0.13581]
[1779921091557,64.21,74441.81,0.0,0.99828,0.0,0.13534]
[1779921093039,64.21,74438.93,0.0,0.99827,0.0,0.13606]
[1779921093572,64.21,74437.05,0.0,0.99826,0.0,0.13654]
[1779921096218,64.21,74437.1,0.0,0.99826,0.0,0.13652]
[1779921096478,64.21,74437.53,0.0,0.99826,0.0,0.13642]
[1779921096593,64.21,74442.76,0.0,0.99828,0.0,0.1351]
[1779921098021,64.21,74442.76,0.0,0.99828,0.0,0.1351]
[1779921098218,64.21,74442.76,0.0,0.99828,0.0,0.1351]
[1779921098233,64.21,74446.26,0.0,0.99829,0.0,0.13423]
[1779921098607,64.21,74447.99,0.0,0.9983,0.0,0.1338]
[1779921103642,64.21,74446.83,0.0,0.9983,0.0,0.13409]
[1779921106663,64.21,74444.74,0.0,0.99829,0.0,0.13461]
[1779921108873,64.21,74443.73,0.0,0.99829,0.0,0.13486]
[1779921108971,64.21,74443.73,0.0,0.99829,0.0,0.13486]
[1779921109071,64.21,74442.21,0.0,0.99828,0.0,0.13524]
[1779921111515,64.21,74442.33,0.0,0.99828,0.0,0.13521]
[1779921115116,64.21,74442.99,0.0,0.99828,0.0,0.13505]
[1779921115217,64.21,74442.99,0.0,0.99828,0.0,0.13505]
[1779921115818,64.21,74443.0,0.0,0.99828,0.0,0.13504]
[1779921115969,64.21,74443.0,0.0,0.99828,0.0,0.13504]
[1779921116070,64.21,74443.14,0.0,0.99828,0.0,0.13501]
[1779921118748,64.21,74445.17,0.0,0.99829,0.0,0.1345]
[1779921121355,64.21,74445.25,0.0,0.99829,0.0,0.13448]
[1779921121468,64.21,74444.3,0.0,0.99829,0.0,0.13472]
[1779921122976,64.21,74443.85,0.0,0.99829,0.0,0.13483]
[1779921123220,64.21,74443.85,0.0,0.99829,0.0,0.13483]
[1779921123321,64.21,74442.79,0.0,0.99828,0.0,0.1351]
[1779921123783,64.21,74440.18,0.0,0.99827,0.0,0.13575]
[1779921126386,64.21,74439.07,0.0,0.99827,0.0,0.13603]
[1779921126420,64.21,74441.07,0.0,0.99828,0.0,0.13553]
[1779921126466,64.21,74441.07,0.0,0.99828,0.0,0.13553]
[1779921127810,64.21,74444.31,0.0,0.99829,0.0,0.13472]
[1779921128818,64.21,74446.77,0.0,0.9983,0.0,0.13411]
[1779921131543,64.21,74446.32,0.0,0.99829,0.0,0.13422]
[1779921131723,64.21,74446.32,0.0,0.99829,0.0,0.13422]
[1779921131839,64.21,74446.8,0.0,0.9983,0.0,0.1341]
[1779921133884,64.21,74445.57,0.0,0.99829,0.0,0.1344]
[1779921133968,64.21,74445.57,0.0,0.99829,0.0,0.1344]
[1779921134860,64.21,74441.71,0.0,0.99828,0.0,0.13537]
[1779921136874,64.21,74438.62,0.0,0.99827,0.0,0.13614]
[1779921139339,64.21,74439.12,0.0,0.99827,0.0,0.13602]
[1779921139895,64.21,74445.24,0.0,0.99829,0.0,0.13449]
[1779921141377,64.21,74445.24,0.0,0.99829,0.0,0.13449]
[1779921140902,64.21,74447.67,0.0,0.9983,0.0,0.13388]
[1779921141471,64.21,74447.67,0.0,0.9983,0.0,0.13388]
[1779921141909,64.21,74448.83,0.0,0.9983,0.0,0.13359]
[1779921144930,64.21,74450.33,0.0,0.99831,0.0,0.13322]
[1779921145937,64.21,74458.1,0.0,0.99834,0.0,0.13132]
[1779921146944,64.21,74461.14,0.0,0.99835,0.0,0.13058]
[1779921147951,64.21,74462.93,0.0,0.99835,0.0,0.13015]
[1779921148971,64.21,74462.93,0.0,0.99835,0.0,0.13015]
[1779921150034,64.21,74464.06,0.0,0.99836,0.0,0.12988]
[1779921150135,64.21,74467.77,0.0,0.99837,0.0,0.12898]
[1779921151979,64.21,74468.55,0.0,0.99838,0.0,0.12771]
[1779921157015,64.21,74472.82,0.0,0.9984,0.0,0.1267]
[1779921158022,64.21,74474.39,0.0,0.9984,0.0,0.12633]
[1779921159029,64.21,74478.68,0.0,0.99842,0.0,0.12532]
[1779921160036,64.21,74481.72,0.0,0.99843,0.0,0.12461]
[1779921161043,64.21,74483.83,0.0,0.99843,0.0,0.12412]
[1779921162050,64.21,74486.71,0.0,0.99844,0.0,0.12346]
[1779921164323,64.21,74486.62,0.0,0.99844,0.0,0.12348]
[1779921164392,64.21,74489.41,0.0,0.99845,0.0,0.12284]
[1779921168092,64.21,74490.87,0.0,0.99846,0.0,0.1225]
[1779921170106,64.21,74492.59,0.0,0.99846,0.0,0.12211]
[1779921175140,64.21,74493.27,0.0,0.99846,0.0,0.12195]
[1779921177155,64.21,74496.54,0.0,0.99848,0.0,0.12121]
[1779921177612,64.21,74496.54,0.0,0.99848,0.0,0.12121]
[1779921177707,64.21,74496.54,0.0,0.99848,0.0,0.12121]
[1779921178162,64.21,74501.09,0.0,0.99849,0.0,0.12018]
[1779921180176,64.21,74503.31,0.0,0.9985,0.0,0.11968]
[1779921181183,64.21,74507.09,0.0,0.99851,0.0,0.11884]
[1779921182190,64.21,74508.48,0.0,0.99851,0.0,0.11853]
[1779921183197,64.21,74509.9,0.0,0.99852,0.0,0.11821]
[1779921185211,64.21,74505.92,0.0,0.9985,0.0,0.1191]
[1779921186218,64.21,74511.22,0.0,0.99852,0.0,0.11792]
[1779921186969,64.21,74511.22,0.0,0.99852,0.0,0.11792]
[1779921187225,64.21,74516.32,0.0,0.99854,0.0,0.11679]
[1779921191253,64.21,74514.06,0.0,0.99853,0.0,0.11729]
[1779921192268,64.21,74506.83,0.0,0.99851,0.0,0.11889]
[1779921193275,64.21,74501.77,0.0,0.99849,0.0,0.12003]
[1779921194282,64.21,74498.07,0.0,0.99848,0.0,0.12086]
[1779921194586,64.21,74498.07,0.0,0.99848,0.0,0.12086]
[1779921195928,64.21,74497.47,0.0,0.99848,0.0,0.121]
[1779921195971,64.21,74497.47,0.0,0.99848,0.0,0.121]
[1779921196298,64.21,74496.59,0.0,0.99848,0.0,0.1212]
[1779921199321,64.21,74499.32,0.0,0.99848,0.0,0.12058]
[1779921204356,64.21,74499.76,0.0,0.99849,0.0,0.12048]
[1779921207377,64.21,74497.63,0.0,0.99848,0.0,0.12096]
[1779921211405,64.21,74498.77,0.0,0.99849,0.0,0.11967]
[1779921214426,64.21,74497.35,0.0,0.99849,0.0,0.11999]
[1779921215432,64.21,74490.87,0.0,0.99847,0.0,0.12146]
[1779921216440,64.21,74486.35,0.0,0.99846,0.0,0.12249]
[1779921221475,64.21,74486.78,0.0,0.99846,0.0,0.12239]
[1779921223489,64.21,74491.46,0.0,0.99847,0.0,0.12132]
[1779921224971,64.21,74490.54,0.0,0.99847,0.0,0.12153]
[1779921226510,64.21,74481.65,0.0,0.99844,0.0,0.12357]
[1779921227517,64.21,74478.2,0.0,0.99843,0.0,0.12437]
[1779921228524,64.21,74474.18,0.0,0.99842,0.0,0.12531]
[1779921230531,64.21,74474.68,0.0,0.99842,0.0,0.12519]
[1779921230538,64.21,74474.01,0.0,0.99842,0.0,0.12535]
[1779921230721,64.21,74474.01,0.0,0.99842,0.0,0.12535]
[1779921234967,64.21,74473.44,0.0,0.99841,0.0,0.12548]
[1779921238973,64.21,74474.11,0.0,0.99842,0.0,0.12533]
[1779921243448,64.21,74473.97,0.0,0.99842,0.0,0.12536]
[1779921243471,64.21,74473.97,0.0,0.99842,0.0,0.12536]
[1779921243550,64.21,74475.82,0.0,0.99842,0.0,0.12493]
[1779921244541,64.21,74475.82,0.0,0.99842,0.0,0.12493]
[1779921244718,64.21,74476.42,0.0,0.99842,0.0,0.12479]
[1779921250020,64.21,74477.47,0.0,0.99843,0.0,0.12454]
[1779921250221,64.21,74477.47,0.0,0.99843,0.0,0.12454]
[1779921250243,64.21,74481.38,0.0,0.99844,0.0,0.12363]
[1779921250592,64.21,74481.38,0.0,0.99844,0.0,0.12363]
[1779921250718,64.21,74481.38,0.0,0.99844,0.0,0.12363]
[1779921250819,64.21,74484.21,0.0,0.99845,0.0,0.12298]
[1779921255714,64.21,74482.66,0.0,0.99844,0.0,0.12334]
[1779921257038,64.21,74482.66,0.0,0.99844,0.0,0.12334]
[1779921258065,64.21,74481.97,0.0,0.99844,0.0,0.1235]
[1779921258220,64.21,74481.97,0.0,0.99844,0.0,0.1235]
[1779921258277,64.21,74480.93,0.0,0.99844,0.0,0.12374]
[1779921259036,64.21,74480.93,0.0,0.99844,0.0,0.12374]
[1779921259217,64.21,74480.93,0.0,0.99844,0.0,0.12374]
[1779921264777,64.21,74481.05,0.0,0.99844,0.0,0.12371]
[1779921269132,64.21,74481.65,0.0,0.99844,0.0,0.12357]
[1779921269219,64.21,74481.65,0.0,0.99844,0.0,0.12357]
[1779921269233,64.21,74483.78,0.0,0.99845,0.0,0.12308]
[1779921269638,64.21,74483.78,0.0,0.99845,0.0,0.12308]
[1779921269720,64.21,74483.78,0.0,0.99845,0.0,0.12308]
[1779921271003,64.21,74485.57,0.0,0.99847,0.0,0.12162]
[1779921271827,64.21,74494.06,0.0,0.99849,0.0,0.1197]
[1779921272834,64.21,74501.15,0.0,0.99851,0.0,0.11812]
[1779921274537,64.21,74501.15,0.0,0.99851,0.0,0.11812]
[1779921273842,64.21,74501.35,0.0,0.99852,0.0,0.11807]
[1779921274722,64.21,74501.35,0.0,0.99852,0.0,0.11807]
[1779921274987,64.21,74501.35,0.0,0.99852,0.0,0.11807]
[1779921275218,64.21,74501.35,0.0,0.99852,0.0,0.11807]
[1779921275315,64.21,74501.62,0.0,0.99852,0.0,0.11801]
[1779921276863,64.21,74503.22,0.0,0.99852,0.0,0.11766]
[1779921280360,64.21,74503.33,0.0,0.99852,0.0,0.11763]
[1779921281822,64.21,74504.0,0.0,0.99852,0.0,0.11748]
[1779921281971,64.21,74504.0,0.0,0.99852,0.0,0.11748]
[1779921282296,64.21,74504.0,0.0,0.99852,0.0,0.11748]
[1779921282467,64.21,74504.0,0.0,0.99852,0.0,0.11748]
[1779921282568,64.21,74504.64,0.0,0.99853,0.0,0.11734]
[1779921283912,64.21,74507.26,0.0,0.99853,0.0,0.11677]
[1779921285926,64.21,74503.71,0.0,0.99852,0.0,0.11755]
[1779921286933,64.21,74501.76,0.0,0.99852,0.0,0.11798]
[1779921287727,64.21,74501.76,0.0,0.99852,0.0,0.11798]
[1779921287974,64.21,74501.76,0.0,0.99852,0.0,0.11798]
[1779921288267,64.21,74501.76,0.0,0.99852,0.0,0.11798]
[1779921288468,64.21,74501.76,0.0,0.99852,0.0,0.11798]
[1779921288570,64.21,74501.77,0.0,0.99852,0.0,0.11798]
[1779921293982,64.21,74501.51,0.0,0.99852,0.0,0.11804]
[1779921297127,64.21,74502.57,0.0,0.99852,0.0,0.1178]
[1779921297238,64.21,74502.57,0.0,0.99852,0.0,0.1178]
[1779921297564,64.21,74502.57,0.0,0.99852,0.0,0.1178]
[1779921297339,64.21,74502.79,0.0,0.99852,0.0,0.11775]
[1779921297718,64.21,74502.79,0.0,0.99852,0.0,0.11775]
[1779921302038,64.21,74501.27,0.0,0.99852,0.0,0.11809]
[1779921303108,64.21,74501.27,0.0,0.99852,0.0,0.11809]
[1779921303220,64.21,74501.27,0.0,0.99852,0.0,0.11809]
[1779921303575,64.21,74501.27,0.0,0.99852,0.0,0.11809]
[1779921303246,64.21,74501.13,0.0,0.99851,0.0,0.11812]
[1779921303719,64.21,74501.13,0.0,0.99851,0.0,0.11812]
[1779921309088,64.21,74502.49,0.0,0.99852,0.0,0.11782]
[1779921312109,64.21,74500.17,0.0,0.99851,0.0,0.11833]
[1779921313060,64.21,74500.17,0.0,0.99851,0.0,0.11833]
[1779921313220,64.21,74500.17,0.0,0.99851,0.0,0.11833]
[1779921313262,64.21,74500.43,0.0,0.99851,0.0,0.11828]
[1779921313848,64.21,74500.43,0.0,0.99851,0.0,0.11828]
[1779921313967,64.21,74500.43,0.0,0.99851,0.0,0.11828]
[1779921317144,64.21,74502.06,0.0,0.99852,0.0,0.11791]
[1779921319682,64.21,74501.4,0.0,0.99852,0.0,0.11806]
[1779921319718,64.21,74501.4,0.0,0.99852,0.0,0.11806]
[1779921320252,64.21,74501.4,0.0,0.99852,0.0,0.11806]
[1779921320467,64.21,74501.4,0.0,0.99852,0.0,0.11806]
[1779921320485,64.21,74502.44,0.0,0.99852,0.0,0.11783]
[1779921325382,64.21,74502.62,0.0,0.99852,0.0,0.11779]
[1779921325474,64.21,74502.62,0.0,0.99852,0.0,0.11779]
[1779921325531,64.21,74504.16,0.0,0.99852,0.0,0.11745]
[1779921327008,64.21,74504.7,0.0,0.99853,0.0,0.11733]
[1779921327236,64.21,74504.7,0.0,0.99853,0.0,0.11733]
[1779921327290,64.21,74505.11,0.0,0.99853,0.0,0.11724]
[1779921328221,64.21,74506.5,0.0,0.99853,0.0,0.11693]
[1779921329228,64.21,74516.11,0.0,0.99856,0.0,0.11483]
[1779921330235,64.21,74524.05,0.0,0.99858,0.0,0.11313]
[1779921331242,64.21,74528.62,0.0,0.99861,0.0,0.11118]
[1779921333221,64.21,74529.53,0.0,0.99861,0.0,0.11098]
[1779921333472,64.21,74529.53,0.0,0.99861,0.0,0.11098]
[1779921336277,64.21,74526.2,0.0,0.9986,0.0,0.11169]
[1779921337284,64.21,74523.47,0.0,0.99859,0.0,0.11226]
[1779921337998,64.21,74523.47,0.0,0.99859,0.0,0.11226]
[1779921338220,64.21,74523.47,0.0,0.99859,0.0,0.11226]
[1779921339792,64.21,74522.64,0.0,0.99859,0.0,0.11244]
[1779921339968,64.21,74522.64,0.0,0.99859,0.0,0.11244]
[1779921340069,64.21,74522.64,0.0,0.99859,0.0,0.11244]
[1779921344590,64.21,74522.29,0.0,0.99859,0.0,0.11252]
[1779921344720,64.21,74522.35,0.0,0.99859,0.0,0.1125]
[1779921352336,64.21,74523.38,0.0,0.99859,0.0,0.11228]
[1779921352468,64.21,74523.38,0.0,0.99859,0.0,0.11228]
[1779921352570,64.21,74523.4,0.0,0.99859,0.0,0.11228]
[1779921352812,64.21,74523.4,0.0,0.99859,0.0,0.11228]
[1779921352973,64.21,74523.4,0.0,0.99859,0.0,0.11228]
[1779921357205,64.21,74524.15,0.0,0.9986,0.0,0.11212]
[1779921357223,64.21,74524.15,0.0,0.9986,0.0,0.11212]
[1779921357424,64.21,74525.09,0.0,0.9986,0.0,0.11192]
[1779921357732,64.21,74525.09,0.0,0.9986,0.0,0.11192]
[1779921357967,64.21,74525.09,0.0,0.9986,0.0,0.11192]
[1779921358431,64.21,74526.79,0.0,0.9986,0.0,0.11156]
[1779921361453,64.21,74518.11,0.0,0.99858,0.0,0.11341]
[1779921362009,64.21,74518.11,0.0,0.99858,0.0,0.11341]
[1779921362218,64.21,74518.11,0.0,0.99858,0.0,0.11341]
[1779921362460,64.21,74513.95,0.0,0.99857,0.0,0.1143]
[1779921363467,64.21,74506.65,0.0,0.99854,0.0,0.11589]
[1779921363737,64.21,74506.65,0.0,0.99854,0.0,0.11589]
[1779921363785,64.21,74506.65,0.0,0.99854,0.0,0.11589]
[1779921364474,64.21,74504.7,0.0,0.99854,0.0,0.11632]
[1779921365481,64.21,74502.21,0.0,0.99853,0.0,0.11686]
[1779921369100,64.21,74501.16,0.0,0.99853,0.0,0.1171]
[1779921369234,64.21,74501.16,0.0,0.99853,0.0,0.1171]
[1779921369511,64.21,74499.22,0.0,0.99852,0.0,0.11752]
[1779921372532,64.21,74497.93,0.0,0.99852,0.0,0.11781]
[1779921373539,64.21,74496.56,0.0,0.99851,0.0,0.11811]
[1779921375553,64.21,74498.93,0.0,0.99852,0.0,0.11759]
[1779921375783,64.21,74498.93,0.0,0.99852,0.0,0.11759]
[1779921375971,64.21,74498.93,0.0,0.99852,0.0,0.11759]
[1779921376168,64.21,74498.93,0.0,0.99852,0.0,0.11759]
[1779921376223,64.21,74498.93,0.0,0.99852,0.0,0.11759]
[1779921376564,64.21,74500.74,0.0,0.99853,0.0,0.11719]
[1779921377569,64.21,74497.46,0.0,0.99852,0.0,0.11791]
[1779921378576,64.21,74496.33,0.0,0.99851,0.0,0.11817]
[1779921382938,64.21,74497.09,0.0,0.99851,0.0,0.118]
[1779921383468,64.21,74497.09,0.0,0.99851,0.0,0.118]
[1779921383611,64.21,74495.5,0.0,0.99851,0.0,0.11835]
[1779921383720,64.21,74495.5,0.0,0.99851,0.0,0.11835]
[1779921386123,64.21,74495.06,0.0,0.99851,0.0,0.11845]
[1779921386217,64.21,74495.06,0.0,0.99851,0.0,0.11845]
[1779921386633,64.21,74494.49,0.0,0.99851,0.0,0.11858]
[1779921391668,64.21,74494.35,0.0,0.99852,0.0,0.11758]
[1779921396703,64.21,74494.34,0.0,0.99852,0.0,0.11759]
[1779921399724,64.21,74492.73,0.0,0.99851,0.0,0.11794]
[1779921400732,64.21,74488.63,0.0,0.9985,0.0,0.11886]
[1779921402291,64.21,74488.63,0.0,0.9985,0.0,0.11886]
[1779921402467,64.21,74488.63,0.0,0.9985,0.0,0.11886]
[1779921402522,64.21,74482.75,0.0,0.99848,0.0,0.12018]
[1779921402794,64.21,74482.75,0.0,0.99848,0.0,0.12018]
[1779921402970,64.21,74482.75,0.0,0.99848,0.0,0.12018]
[1779921406987,64.21,74481.85,0.0,0.99848,0.0,0.12038]
[1779921407223,64.21,74481.85,0.0,0.99848,0.0,0.12038]
[1779921407476,64.21,74481.85,0.0,0.99848,0.0,0.12038]
[1779921407562,64.21,74480.59,0.0,0.99848,0.0,0.12067]
[1779921407720,64.21,74480.59,0.0,0.99848,0.0,0.12067]
[1779921409794,64.21,74482.97,0.0,0.99848,0.0,0.12013]
[1779921411820,64.21,74482.45,0.0,0.99848,0.0,0.12025]
[1779921412578,64.21,74482.45,0.0,0.99848,0.0,0.12025]
[1779921412720,64.21,74482.45,0.0,0.99848,0.0,0.12025]
[1779921412680,64.21,74482.81,0.0,0.99848,0.0,0.12017]
[1779921412941,64.21,74482.81,0.0,0.99848,0.0,0.12017]
[1779921412975,64.21,74482.81,0.0,0.99848,0.0,0.12017]
[1779921413042,64.21,74483.83,0.0,0.99849,0.0,0.11994]
[1779921413822,64.21,74490.74,0.0,0.99851,0.0,0.11839]
[1779921414989,64.21,74490.74,0.0,0.99851,0.0,0.11839]
[1779921415223,64.21,74490.74,0.0,0.99851,0.0,0.11839]
[1779921415324,64.21,74496.83,0.0,0.99853,0.0,0.11704]
[1779921416034,64.21,74496.83,0.0,0.99853,0.0,0.11704]
[1779921416218,64.21,74496.83,0.0,0.99853,0.0,0.11704]
[1779921416320,64.21,74495.13,0.0,0.99852,0.0,0.11741]
[1779921416843,64.21,74493.99,0.0,0.99852,0.0,0.11766]
[1779921420871,64.21,74495.15,0.0,0.99852,0.0,0.11741]
[1779921422885,64.21,74492.45,0.0,0.99851,0.0,0.11801]
[1779921423966,64.21,74492.45,0.0,0.99851,0.0,0.11801]
[1779921424223,64.21,74492.45,0.0,0.99851,0.0,0.11801]
[1779921430941,64.21,74491.77,0.0,0.99851,0.0,0.11816]
[1779921433230,64.21,74491.11,0.0,0.99851,0.0,0.1183]
[1779921433472,64.21,74491.11,0.0,0.99851,0.0,0.1183]
[1779921433671,64.21,74491.11,0.0,0.99851,0.0,0.1183]
[1779921433728,64.21,74491.11,0.0,0.99851,0.0,0.1183]
[1779921433734,64.21,74488.46,0.0,0.9985,0.0,0.1189]
[1779921434444,64.21,74488.46,0.0,0.9985,0.0,0.1189]
[1779921434451,64.21,74487.21,0.0,0.9985,0.0,0.11918]
[1779921434969,64.21,74482.32,0.0,0.99848,0.0,0.12028]
[1779921436158,64.21,74482.32,0.0,0.99848,0.0,0.12028]
[1779921436218,64.21,74482.32,0.0,0.99848,0.0,0.12028]
[1779921436316,64.21,74480.0,0.0,0.99847,0.0,0.1208]
[1779921436983,64.21,74478.99,0.0,0.99847,0.0,0.12103]
[1779921442021,64.21,74480.65,0.0,0.99848,0.0,0.12066]
[1779921443501,64.21,74480.65,0.0,0.99848,0.0,0.12066]
[1779921443723,64.21,74480.65,0.0,0.99848,0.0,0.12066]
[1779921443569,64.21,74482.58,0.0,0.99848,0.0,0.12022]
[1779921444015,64.21,74482.58,0.0,0.99848,0.0,0.12022]
[1779921444221,64.21,74482.58,0.0,0.99848,0.0,0.12022]
[1779921444276,64.21,74482.49,0.0,0.99848,0.0,0.12024]
[1779921446049,64.21,74485.77,0.0,0.99849,0.0,0.1195]
[1779921447056,64.21,74487.31,0.0,0.9985,0.0,0.11915]
[1779921449640,64.21,74486.67,0.0,0.9985,0.0,0.1193]
[1779921449720,64.21,74486.67,0.0,0.9985,0.0,0.1193]
[1779921449742,64.21,74487.01,0.0,0.9985,0.0,0.11922]
[1779921450649,64.21,74487.01,0.0,0.9985,0.0,0.11922]
[1779921450718,64.21,74487.01,0.0,0.9985,0.0,0.11922]
[1779921450750,64.21,74484.54,0.0,0.99849,0.0,0.11978]
[1779921451178,64.21,74477.27,0.0,0.99848,0.0,0.12038]
[1779921455566,64.21,74477.21,0.0,0.99848,0.0,0.12039]
[1779921455721,64.21,74477.21,0.0,0.99848,0.0,0.12039]
[1779921455733,64.21,74477.21,0.0,0.99848,0.0,0.12039]
[1779921455727,64.21,74476.15,0.0,0.99848,0.0,0.12063]
[1779921455971,64.21,74476.15,0.0,0.99848,0.0,0.12063]
[1779921456119,64.21,74477.0,0.0,0.99848,0.0,0.12044]
[1779921457125,64.21,74475.61,0.0,0.99847,0.0,0.12076]
[1779921458133,64.21,74473.16,0.0,0.99847,0.0,0.12131]
[1779921459065,64.21,74473.16,0.0,0.99847,0.0,0.12131]
[1779921459220,64.21,74473.16,0.0,0.99847,0.0,0.12131]
[1779921459227,64.21,74471.68,0.0,0.99846,0.0,0.12165]
[1779921460618,64.21,74471.68,0.0,0.99846,0.0,0.12165]
[1779921460718,64.21,74471.68,0.0,0.99846,0.0,0.12165]
[1779921460719,64.21,74473.58,0.0,0.99847,0.0,0.12122]
[1779921461154,64.21,74474.36,0.0,0.99847,0.0,0.12104]
[1779921463805,64.21,74474.47,0.0,0.99847,0.0,0.12102]
[1779921463972,64.21,74474.47,0.0,0.99847,0.0,0.12102]
[1779921464175,64.21,74475.98,0.0,0.99847,0.0,0.12067]
[1779921465182,64.21,74480.65,0.0,0.99849,0.0,0.11962]
[1779921466189,64.21,74490.14,0.0,0.99852,0.0,0.1175]
[1779921467292,64.21,74490.14,0.0,0.99852,0.0,0.1175]
[1779921467470,64.21,74490.14,0.0,0.99852,0.0,0.1175]
[1779921467472,64.21,74496.12,0.0,0.99854,0.0,0.11618]
[1779921468203,64.21,74497.62,0.0,0.99854,0.0,0.11585]
[1779921469210,64.21,74498.73,0.0,0.99855,0.0,0.11561]
[1779921470451,64.21,74498.08,0.0,0.99854,0.0,0.11575]
[1779921471224,64.21,74498.82,0.0,0.99855,0.0,0.11559]
[1779921472731,64.21,74503.78,0.0,0.99856,0.0,0.11451]
[1779921472971,64.21,74503.78,0.0,0.99856,0.0,0.11451]
[1779921473511,64.21,74505.96,0.0,0.99857,0.0,0.11404]
[1779921473841,64.21,74505.96,0.0,0.99857,0.0,0.11404]
[1779921473970,64.21,74505.96,0.0,0.99857,0.0,0.11404]
[1779921476971,64.21,74505.65,0.0,0.99857,0.0,0.1141]
[1779921477266,64.21,74508.29,0.0,0.99857,0.0,0.11353]
[1779921478685,64.21,74513.73,0.0,0.99859,0.0,0.11237]
[1779921479403,64.21,74513.73,0.0,0.99859,0.0,0.11237]
[1779921479470,64.21,74513.73,0.0,0.99859,0.0,0.11237]
[1779921482301,64.21,74510.16,0.0,0.99858,0.0,0.11313]
[1779921483353,64.21,74510.16,0.0,0.99858,0.0,0.11313]
[1779921483470,64.21,74510.16,0.0,0.99858,0.0,0.11313]
[1779921483500,64.21,74509.8,0.0,0.99858,0.0,0.11321]
[1779921484751,64.21,74509.8,0.0,0.99858,0.0,0.11321]
[1779921484981,64.21,74510.37,0.0,0.99858,0.0,0.11309]
[1779921486328,64.21,74508.07,0.0,0.99857,0.0,0.11358]
[1779921488343,64.21,74509.51,0.0,0.99858,0.0,0.11327]
[1779921493762,64.21,74510.43,0.0,0.99858,0.0,0.11307]
[1779921500646,64.21,74510.64,0.0,0.99858,0.0,0.11303]
[1779921500720,64.21,74510.64,0.0,0.99858,0.0,0.11303]
[1779921501546,64.21,74510.13,0.0,0.99858,0.0,0.11314]
[1779921501719,64.21,74510.13,0.0,0.99858,0.0,0.11314]
[1779921501584,64.21,74510.43,0.0,0.99858,0.0,0.11307]
[1779921502441,64.21,74507.69,0.0,0.99857,0.0,0.11366]
[1779921503448,64.21,74505.89,0.0,0.99857,0.0,0.11405]
[1779921505777,64.21,74506.05,0.0,0.99857,0.0,0.11402]
[1779921505969,64.21,74507.05,0.0,0.99857,0.0,0.1138]
[1779921506471,64.21,74497.39,0.0,0.99854,0.0,0.1159]
[1779921507477,64.21,74493.11,0.0,0.99853,0.0,0.11684]
[1779921507999,64.21,74493.11,0.0,0.99853,0.0,0.11684]
[1779921508217,64.21,74493.11,0.0,0.99853,0.0,0.11684]
[1779921508484,64.21,74491.45,0.0,0.99852,0.0,0.11721]
[1779921509895,64.21,74492.83,0.0,0.99853,0.0,0.1169]
[1779921509976,64.21,74492.83,0.0,0.99853,0.0,0.1169]
[1779921510498,64.21,74495.23,0.0,0.99853,0.0,0.11637]
[1779921511505,64.21,74495.55,0.0,0.99855,0.0,0.11529]
[1779921514697,64.21,74492.84,0.0,0.99854,0.0,0.11588]
[1779921515101,64.21,74492.84,0.0,0.99854,0.0,0.11588]
[1779921515219,64.21,74492.84,0.0,0.99854,0.0,0.11588]
[1779921515534,64.21,74491.01,0.0,0.99853,0.0,0.11629]
[1779921517321,64.21,74491.87,0.0,0.99854,0.0,0.1161]
[1779921517468,64.21,74491.87,0.0,0.99854,0.0,0.1161]
[1779921517548,64.21,74492.01,0.0,0.99854,0.0,0.11607]
[1779921522582,64.21,74491.89,0.0,0.99854,0.0,0.11609]
[1779921524009,64.21,74492.6,0.0,0.99854,0.0,0.11594]
[1779921524220,64.21,74492.6,0.0,0.99854,0.0,0.11594]
[1779921529632,64.21,74493.77,0.0,0.99854,0.0,0.11568]
[1779921534667,64.21,74493.87,0.0,0.99854,0.0,0.11566]
[1779921535205,64.21,74493.87,0.0,0.99854,0.0,0.11566]
[1779921535219,64.21,74493.87,0.0,0.99854,0.0,0.11566]
[1779921536310,64.21,74494.86,0.0,0.99855,0.0,0.11544]
[1779921536468,64.21,74494.86,0.0,0.99855,0.0,0.11544]
[1779921536556,64.21,74494.86,0.0,0.99855,0.0,0.11544]
[1779921536681,64.21,74501.74,0.0,0.99857,0.0,0.11395]
[1779921537688,64.21,74504.44,0.0,0.99857,0.0,0.11337]
[1779921539701,64.21,74502.45,0.0,0.99857,0.0,0.1138]
[1779921539890,64.21,74502.45,0.0,0.99857,0.0,0.1138]
[1779921539970,64.21,74502.45,0.0,0.99857,0.0,0.1138]
[1779921540709,64.21,74500.47,0.0,0.99856,0.0,0.11422]
[1779921542683,64.21,74501.09,0.0,0.99856,0.0,0.11409]
[1779921542720,64.21,74501.09,0.0,0.99856,0.0,0.11409]
[1779921542744,64.21,74501.09,0.0,0.99856,0.0,0.11409]
[1779921542745,64.21,74503.09,0.0,0.99857,0.0,0.11366]
[1779921542971,64.21,74503.09,0.0,0.99857,0.0,0.11366]
[1779921543732,64.21,74504.91,0.0,0.99858,0.0,0.11327]
[1779921545746,64.21,74506.92,0.0,0.99858,0.0,0.11284]
[1779921546056,64.21,74506.92,0.0,0.99858,0.0,0.11284]
[1779921546229,64.21,74506.92,0.0,0.99858,0.0,0.11284]
[1779921546753,64.21,74510.88,0.0,0.99859,0.0,0.11199]
[1779921547760,64.21,74515.9,0.0,0.99861,0.0,0.11093]
[1779921548762,64.21,74515.9,0.0,0.99861,0.0,0.11093]
[1779921548767,64.21,74518.9,0.0,0.99862,0.0,0.1103]
[1779921548973,64.21,74518.9,0.0,0.99862,0.0,0.1103]
[1779921551346,64.21,74520.22,0.0,0.99862,0.0,0.11002]
[1779921551469,64.21,74520.22,0.0,0.99862,0.0,0.11002]
[1779921553995,64.21,74521.35,0.0,0.99862,0.0,0.10979]
[1779921554220,64.21,74521.35,0.0,0.99862,0.0,0.10979]
[1779921554809,64.21,74522.22,0.0,0.99863,0.0,0.1096]
[1779921557830,64.21,74520.7,0.0,0.99862,0.0,0.10992]
[1779921558242,64.21,74520.7,0.0,0.99862,0.0,0.10992]
[1779921558468,64.21,74520.7,0.0,0.99862,0.0,0.10992]
[1779921564879,64.21,74523.37,0.0,0.99863,0.0,0.10936]
[1779921565864,64.21,74523.37,0.0,0.99863,0.0,0.10936]
[1779921565967,64.21,74523.37,0.0,0.99863,0.0,0.10936]
[1779921567059,64.21,74523.78,0.0,0.99863,0.0,0.10928]
[1779921567235,64.21,74523.78,0.0,0.99863,0.0,0.10928]
[1779921567252,64.21,74522.83,0.0,0.99863,0.0,0.10948]
[1779921567900,64.21,74520.34,0.0,0.99862,0.0,0.11]
[1779921570556,64.21,74521.24,0.0,0.99862,0.0,0.10981]
[1779921571929,64.21,74520.2,0.0,0.99863,0.0,0.10906]
[1779921576964,64.21,74520.35,0.0,0.99863,0.0,0.10903]
[1779921578093,64.21,74520.35,0.0,0.99863,0.0,0.10903]
[1779921578218,64.21,74520.35,0.0,0.99863,0.0,0.10903]
[1779921578320,64.21,74520.92,0.0,0.99863,0.0,0.10891]
[1779921584015,64.21,74521.6,0.0,0.99864,0.0,0.10877]
[1779921589050,64.21,74521.44,0.0,0.99864,0.0,0.1088]
[1779921595092,64.21,74521.31,0.0,0.99864,0.0,0.10883]
[1779921596098,64.21,74519.94,0.0,0.99863,0.0,0.10911]
[1779921601137,64.21,74520.76,0.0,0.99863,0.0,0.10894]
[1779921602144,64.21,74523.12,0.0,0.99864,0.0,0.10845]
[1779921603151,64.21,74526.05,0.0,0.99865,0.0,0.10785]
[1779921607180,64.21,74527.58,0.0,0.99865,0.0,0.10753]
[1779921611208,64.21,74537.48,0.0,0.99868,0.0,0.10552]
[1779921612215,64.21,74543.79,0.0,0.9987,0.0,0.10425]
[1779921613038,64.21,74543.79,0.0,0.9987,0.0,0.10425]
[1779921613217,64.21,74543.79,0.0,0.9987,0.0,0.10425]
[1779921613222,64.21,74545.45,0.0,0.9987,0.0,0.10392]
[1779921615236,64.21,74546.53,0.0,0.99871,0.0,0.10371]
[1779921616243,64.21,74550.91,0.0,0.99872,0.0,0.10284]
[1779921618236,64.21,74550.68,0.0,0.99872,0.0,0.10289]
[1779921618470,64.21,74550.68,0.0,0.99872,0.0,0.10289]
[1779921618570,64.21,74551.38,0.0,0.99872,0.0,0.10275]
[1779921624195,64.21,74551.7,0.0,0.99872,0.0,0.10269]
[1779921625306,64.21,74549.83,0.0,0.99872,0.0,0.10306]
[1779921626973,64.21,74550.42,0.0,0.99872,0.0,0.10294]
[1779921628115,64.21,74550.23,0.0,0.99872,0.0,0.10298]
[1779921628219,64.21,74550.23,0.0,0.99872,0.0,0.10298]
[1779921628327,64.21,74548.05,0.0,0.99871,0.0,0.10341]
[1779921629334,64.21,74546.11,0.0,0.99871,0.0,0.10379]
[1779921630341,64.21,74544.61,0.0,0.9987,0.0,0.10409]
[1779921631348,64.21,74547.52,0.0,0.99872,0.0,0.10259]
[1779921632355,64.21,74550.5,0.0,0.99873,0.0,0.102]
[1779921633362,64.21,74547.74,0.0,0.99872,0.0,0.10255]
[1779921634577,64.21,74547.74,0.0,0.99872,0.0,0.10255]
[1779921634722,64.21,74547.74,0.0,0.99872,0.0,0.10255]
[1779921634750,64.21,74538.53,0.0,0.9987,0.0,0.10437]
[1779921635376,64.21,74531.3,0.0,0.99868,0.0,0.10583]
[1779921636383,64.21,74526.59,0.0,0.99866,0.0,0.10678]
[1779921637041,64.21,74526.59,0.0,0.99866,0.0,0.10678]
[1779921637220,64.21,74526.59,0.0,0.99866,0.0,0.10678]
[1779921637390,64.21,74525.69,0.0,0.99866,0.0,0.10697]
[1779921638397,64.21,74528.58,0.0,0.99867,0.0,0.10638]
[1779921643431,64.21,74528.4,0.0,0.99867,0.0,0.10642]
[1779921648917,64.21,74529.11,0.0,0.99867,0.0,0.10627]
[1779921648969,64.21,74529.11,0.0,0.99867,0.0,0.10627]
[1779921651422,64.21,74530.6,0.0,0.99867,0.0,0.10597]
[1779921651470,64.21,74530.6,0.0,0.99867,0.0,0.10597]
[1779921651488,64.21,74529.97,0.0,0.99867,0.0,0.1061]
[1779921655516,64.21,74535.53,0.0,0.99869,0.0,0.10497]
[1779921656523,64.21,74537.42,0.0,0.99869,0.0,0.10459]
[1779921659544,64.21,74547.34,0.0,0.99872,0.0,0.10262]
[1779921660151,64.21,74547.34,0.0,0.99872,0.0,0.10262]
[1779921660217,64.21,74547.34,0.0,0.99872,0.0,0.10262]
[1779921660551,64.21,74554.11,0.0,0.99874,0.0,0.1013]
[1779921662565,64.21,74546.48,0.0,0.99872,0.0,0.10279]
[1779921663572,64.21,74544.55,0.0,0.99871,0.0,0.10318]
[1779921664427,64.21,74544.55,0.0,0.99871,0.0,0.10318]
[1779921664472,64.21,74544.55,0.0,0.99871,0.0,0.10318]
[1779921664580,64.21,74542.41,0.0,0.99871,0.0,0.1036]
[1779921666593,64.21,74538.2,0.0,0.9987,0.0,0.10444]
[1779921667600,64.21,74536.36,0.0,0.99869,0.0,0.10481]
[1779921668607,64.21,74537.67,0.0,0.99869,0.0,0.10454]
[1779921673731,64.21,74537.31,0.0,0.99869,0.0,0.10462]
[1779921673799,64.21,74533.99,0.0,0.99868,0.0,0.10528]
[1779921674649,64.21,74532.64,0.0,0.99868,0.0,0.10556]
[1779921675656,64.21,74530.44,0.0,0.99867,0.0,0.106]
[1779921679981,64.21,74530.94,0.0,0.99868,0.0,0.1059]
[1779921680218,64.21,74530.08,0.0,0.99867,0.0,0.10607]
[1779921680295,64.21,74530.08,0.0,0.99867,0.0,0.10607]
[1779921680468,64.21,74530.08,0.0,0.99867,0.0,0.10607]
[1779921680691,64.21,74529.71,0.0,0.99867,0.0,0.10615]
[1779921685726,64.21,74529.6,0.0,0.99867,0.0,0.10617]
[1779921690774,64.21,74529.95,0.0,0.99867,0.0,0.1061]
[1779921691781,64.21,74530.51,0.0,0.99869,0.0,0.10504]
[1779921693795,64.21,74528.37,0.0,0.99868,0.0,0.10548]
[1779921694715,64.21,74528.37,0.0,0.99868,0.0,0.10548]
[1779921694867,64.21,74528.37,0.0,0.99868,0.0,0.10548]
[1779921694976,64.21,74528.37,0.0,0.99868,0.0,0.10548]
[1779921694958,64.21,74527.44,0.0,0.99868,0.0,0.10566]
[1779921697822,64.21,74523.58,0.0,0.99867,0.0,0.10645]
[1779921698954,64.21,74523.58,0.0,0.99867,0.0,0.10645]
[1779921698970,64.21,74523.58,0.0,0.99867,0.0,0.10645]
[1779921698830,64.21,74520.9,0.0,0.99866,0.0,0.10699]
[1779921699387,64.21,74520.9,0.0,0.99866,0.0,0.10699]
[1779921699468,64.21,74520.9,0.0,0.99866,0.0,0.10699]
[1779921699837,64.21,74519.98,0.0,0.99866,0.0,0.10718]
[1779921701852,64.21,74516.69,0.0,0.99865,0.0,0.10786]
[1779921702858,64.21,74514.78,0.0,0.99864,0.0,0.10825]
[1779921703963,64.21,74514.78,0.0,0.99864,0.0,0.10825]
[1779921703976,64.21,74514.05,0.0,0.99864,0.0,0.1084]
[1779921704220,64.21,74514.05,0.0,0.99864,0.0,0.1084]
[1779921704495,64.21,74514.05,0.0,0.99864,0.0,0.1084]
[1779921704718,64.21,74514.05,0.0,0.99864,0.0,0.1084]
[1779921706885,64.21,74510.77,0.0,0.99863,0.0,0.10908]
[1779921707893,64.21,74516.66,0.0,0.99865,0.0,0.10786]
[1779921708899,64.21,74520.06,0.0,0.99866,0.0,0.10717]
[1779921710049,64.21,74520.56,0.0,0.99866,0.0,0.10706]
[1779921710221,64.21,74520.56,0.0,0.99866,0.0,0.10706]
[1779921710757,64.21,74520.56,0.0,0.99866,0.0,0.10706]
[1779921710972,64.21,74520.56,0.0,0.99866,0.0,0.10706]
[1779921710914,64.21,74520.51,0.0,0.99866,0.0,0.10707]
[1779921713935,64.21,74519.04,0.0,0.99865,0.0,0.10738]
[1779921718971,64.21,74519.57,0.0,0.99865,0.0,0.10727]
[1779921721397,64.21,74519.96,0.0,0.99866,0.0,0.10719]
[1779921721470,64.21,74519.96,0.0,0.99866,0.0,0.10719]
[1779921721992,64.21,74519.75,0.0,0.99866,0.0,0.10723]
[1779921722802,64.21,74519.75,0.0,0.99866,0.0,0.10723]
[1779921722969,64.21,74519.75,0.0,0.99866,0.0,0.10723]
[1779921727032,64.21,74524.54,0.0,0.99867,0.0,0.10625]
[1779921728062,64.21,74521.11,0.0,0.99866,0.0,0.10695]
[1779921729067,64.21,74501.18,0.0,0.9986,0.0,0.1111]
[1779921730955,64.21,74501.18,0.0,0.9986,0.0,0.1111]
[1779921731049,64.21,74506.32,0.0,0.99862,0.0,0.11001]
[1779921731626,64.21,74506.32,0.0,0.99862,0.0,0.11001]
[1779921731672,64.21,74509.14,0.0,0.99862,0.0,0.10942]
[1779921732129,64.21,74509.14,0.0,0.99862,0.0,0.10942]
[1779921732326,64.21,74509.14,0.0,0.99862,0.0,0.10942]
[1779921732428,64.21,74510.59,0.0,0.99863,0.0,0.10912]
[1779921738130,64.21,74510.15,0.0,0.99863,0.0,0.10921]
[1779921739139,64.21,74518.42,0.0,0.99865,0.0,0.1075]
[1779921741006,64.21,74518.42,0.0,0.99865,0.0,0.1075]
[1779921741075,64.21,74525.1,0.0,0.99867,0.0,0.10614]
[1779921741221,64.21,74525.1,0.0,0.99867,0.0,0.10614]
[1779921741311,64.21,74525.71,0.0,0.99867,0.0,0.10601]
[1779921742237,64.21,74525.71,0.0,0.99867,0.0,0.10601]
[1779921742468,64.21,74525.71,0.0,0.99867,0.0,0.10601]
[1779921742628,64.21,74525.71,0.0,0.99867,0.0,0.10601]
[1779921747195,64.21,74528.98,0.0,0.99868,0.0,0.10535]
[1779921748202,64.21,74535.49,0.0,0.9987,0.0,0.10405]
[1779921749512,64.21,74535.49,0.0,0.9987,0.0,0.10405]
[1779921749722,64.21,74535.49,0.0,0.9987,0.0,0.10405]
[1779921749993,64.21,74535.49,0.0,0.9987,0.0,0.10405]
[1779921750045,64.21,74537.43,0.0,0.9987,0.0,0.10366]
[1779921750222,64.21,74537.43,0.0,0.9987,0.0,0.10366]
[1779921751223,64.21,74544.47,0.0,0.99873,0.0,0.10135]
[1779921752230,64.21,74546.3,0.0,0.99874,0.0,0.10099]
[1779921753237,64.21,74544.4,0.0,0.99873,0.0,0.10136]
[1779921754244,64.21,74535.39,0.0,0.99871,0.0,0.10314]
[1779921755251,64.21,74529.63,0.0,0.99869,0.0,0.10428]
[1779921756384,64.21,74529.63,0.0,0.99869,0.0,0.10428]
[1779921756471,64.21,74529.63,0.0,0.99869,0.0,0.10428]
[1779921756485,64.21,74528.49,0.0,0.99869,0.0,0.10451]
[1779921757224,64.21,74528.49,0.0,0.99869,0.0,0.10451]
[1779921757468,64.21,74528.49,0.0,0.99869,0.0,0.10451]
[1779921763307,64.21,74528.79,0.0,0.99869,0.0,0.10445]
[1779921765320,64.21,74534.29,0.0,0.99871,0.0,0.10335]
[1779921766328,64.21,74538.03,0.0,0.99872,0.0,0.10261]
[1779921767189,64.21,74538.03,0.0,0.99872,0.0,0.10261]
[1779921767219,64.21,74538.03,0.0,0.99872,0.0,0.10261]
[1779921767335,64.21,74538.91,0.0,0.99872,0.0,0.10244]
[1779921768743,64.21,74538.91,0.0,0.99872,0.0,0.10244]
[1779921768969,64.21,74538.91,0.0,0.99872,0.0,0.10244]
[1779921769071,64.21,74541.74,0.0,0.99873,0.0,0.10188]
[1779921769349,64.21,74540.55,0.0,0.99872,0.0,0.10212]
[1779921772372,64.21,74541.03,0.0,0.99873,0.0,0.10202]
[1779921772468,64.21,74541.03,0.0,0.99873,0.0,0.10202]
[1779921772519,64.21,74542.8,0.0,0.99873,0.0,0.10168]
[1779921773461,64.21,74542.8,0.0,0.99873,0.0,0.10168]
[1779921773471,64.21,74542.8,0.0,0.99873,0.0,0.10168]
[1779921777869,64.21,74544.02,0.0,0.99873,0.0,0.10144]
[1779921777918,64.21,74545.59,0.0,0.99874,0.0,0.10113]
[1779921780437,64.21,74548.37,0.0,0.99875,0.0,0.10059]
[1779921781444,64.21,74554.12,0.0,0.99876,0.0,0.09948]
[1779921783414,64.21,74554.97,0.0,0.99876,0.0,0.09932]
[1779921783458,64.21,74555.28,0.0,0.99876,0.0,0.09926]
[1779921784196,64.21,74555.28,0.0,0.99876,0.0,0.09926]
[1779921784405,64.21,74555.28,0.0,0.99876,0.0,0.09926]
[1779921784575,64.21,74555.28,0.0,0.99876,0.0,0.09926]
[1779921784665,64.21,74556.93,0.0,0.99877,0.0,0.09895]
[1779921790506,64.21,74556.32,0.0,0.99877,0.0,0.09906]
[1779921791740,64.21,74556.32,0.0,0.99877,0.0,0.09906]
[1779921791970,64.21,74556.32,0.0,0.99877,0.0,0.09906]
[1779921791977,64.21,74557.04,0.0,0.99877,0.0,0.09893]
[1779921792469,64.21,74557.04,0.0,0.99877,0.0,0.09893]
[1779921792720,64.21,74557.04,0.0,0.99877,0.0,0.09893]
[1779921792819,64.21,74555.6,0.0,0.99876,0.0,0.0992]
[1779921798563,64.21,74556.27,0.0,0.99877,0.0,0.09907]
[1779921800579,64.21,74557.88,0.0,0.99877,0.0,0.09877]
[1779921801301,64.21,74557.88,0.0,0.99877,0.0,0.09877]
[1779921806621,64.21,74556.4,0.0,0.99877,0.0,0.09905]
[1779921811043,64.21,74556.36,0.0,0.99877,0.0,0.09906]
[1779921811144,64.21,74555.16,0.0,0.99877,0.0,0.09839]
[1779921811220,64.21,74555.16,0.0,0.99877,0.0,0.09839]
[1779921811778,64.21,74555.16,0.0,0.99877,0.0,0.09839]
[1779921811968,64.21,74555.16,0.0,0.99877,0.0,0.09839]
[1779921811996,64.21,74553.34,0.0,0.99877,0.0,0.09873]
[1779921812663,64.21,74554.73,0.0,0.99877,0.0,0.09847]
[1779921815684,64.21,74553.47,0.0,0.99877,0.0,0.09871]
[1779921819238,64.21,74552.78,0.0,0.99877,0.0,0.09884]
[1779921819347,64.21,74552.78,0.0,0.99877,0.0,0.09884]
[1779921819847,64.21,74552.78,0.0,0.99877,0.0,0.09884]
[1779921819974,64.21,74552.78,0.0,0.99877,0.0,0.09884]
[1779921820077,64.21,74552.84,0.0,0.99877,0.0,0.09883]
[1779921825754,64.21,74553.28,0.0,0.99877,0.0,0.09875]
[1779921827282,64.21,74552.87,0.0,0.99877,0.0,0.09882]
[1779921827469,64.21,74552.87,0.0,0.99877,0.0,0.09882]
[1779921829364,64.21,74552.73,0.0,0.99877,0.0,0.09885]
[1779921829467,64.21,74552.73,0.0,0.99877,0.0,0.09885]
[1779921829782,64.21,74552.84,0.0,0.99877,0.0,0.09883]
[1779921832344,64.21,74553.22,0.0,0.99877,0.0,0.09876]
[1779921835558,64.21,74553.55,0.0,0.99877,0.0,0.09869]
[1779921835723,64.21,74553.55,0.0,0.99877,0.0,0.09869]
[1779921841018,64.21,74553.02,0.0,0.99877,0.0,0.0988]
[1779921841185,64.21,74550.55,0.0,0.99876,0.0,0.09927]
[1779921841219,64.21,74550.55,0.0,0.99876,0.0,0.09927]
[1779921842186,64.21,74550.55,0.0,0.99876,0.0,0.09927]
[1779921841866,64.21,74549.24,0.0,0.99876,0.0,0.09952]
[1779921842218,64.21,74549.24,0.0,0.99876,0.0,0.09952]
[1779921842873,64.21,74535.77,0.0,0.99872,0.0,0.10214]
[1779921843880,64.21,74529.69,0.0,0.99871,0.0,0.10334]
[1779921844652,64.21,74529.69,0.0,0.99871,0.0,0.10334]
[1779921844723,64.21,74529.69,0.0,0.99871,0.0,0.10334]
[1779921844886,64.21,74528.76,0.0,0.9987,0.0,0.10352]
[1779921845894,64.21,74518.83,0.0,0.99868,0.0,0.10552]
[1779921846901,64.21,74511.41,0.0,0.99866,0.0,0.10703]
[1779921848845,64.21,74511.4,0.0,0.99866,0.0,0.10703]
[1779921848968,64.21,74511.4,0.0,0.99866,0.0,0.10703]
[1779921849062,64.21,74511.86,0.0,0.99866,0.0,0.10693]
[1779921849922,64.21,74512.95,0.0,0.99866,0.0,0.10671]
[1779921850929,64.21,74520.76,0.0,0.99868,0.0,0.10513]
[1779921851936,64.21,74523.31,0.0,0.99869,0.0,0.10461]
[1779921852943,64.21,74524.42,0.0,0.99869,0.0,0.10439]
[1779921853792,64.21,74524.42,0.0,0.99869,0.0,0.10439]
[1779921853970,64.21,74524.42,0.0,0.99869,0.0,0.10439]
[1779921854072,64.21,74521.32,0.0,0.99868,0.0,0.10501]
[1779921854956,64.21,74517.97,0.0,0.99867,0.0,0.10569]
[1779921855877,64.21,74517.97,0.0,0.99867,0.0,0.10569]
[1779921855970,64.21,74517.97,0.0,0.99867,0.0,0.10569]
[1779921857978,64.21,74521.38,0.0,0.99868,0.0,0.105]
[1779921860014,64.21,74521.54,0.0,0.99868,0.0,0.10497]
[1779921860026,64.21,74523.66,0.0,0.99869,0.0,0.10454]
[1779921860226,64.21,74523.66,0.0,0.99869,0.0,0.10454]
[1779921864799,64.21,74523.45,0.0,0.99869,0.0,0.10458]
[1779921864970,64.21,74523.45,0.0,0.99869,0.0,0.10458]
[1779921865029,64.21,74523.84,0.0,0.99869,0.0,0.10451]
[1779921865921,64.21,74523.84,0.0,0.99869,0.0,0.10451]
[1779921867043,64.21,74522.95,0.0,0.99869,0.0,0.10468]
[1779921867513,64.21,74522.95,0.0,0.99869,0.0,0.10468]
[1779921867727,64.21,74522.95,0.0,0.99869,0.0,0.10468]
[1779921870064,64.21,74521.6,0.0,0.99868,0.0,0.10496]
[1779921871072,64.21,74518.9,0.0,0.99869,0.0,0.10456]
[1779921872493,64.21,74519.26,0.0,0.99869,0.0,0.10449]
[1779921872719,64.21,74519.26,0.0,0.99869,0.0,0.10449]
[1779921873029,64.21,74519.26,0.0,0.99869,0.0,0.10449]
[1779921873217,64.21,74519.26,0.0,0.99869,0.0,0.10449]
[1779921873086,64.21,74521.03,0.0,0.99869,0.0,0.10413]
[1779921874094,64.21,74521.91,0.0,0.9987,0.0,0.10395]
[1779921876112,64.21,74522.68,0.0,0.9987,0.0,0.1038]
[1779921879132,64.21,74523.65,0.0,0.9987,0.0,0.10361]
[1779921882153,64.21,74529.86,0.0,0.99872,0.0,0.10238]
[1779921883160,64.21,74535.34,0.0,0.99873,0.0,0.1013]
[1779921883672,64.21,74535.34,0.0,0.99873,0.0,0.1013]
[1779921884166,64.21,74536.5,0.0,0.99874,0.0,0.10107]
[1779921885264,64.21,74536.5,0.0,0.99874,0.0,0.10107]
[1779921886181,64.21,74536.44,0.0,0.99874,0.0,0.10109]
[1779921887188,64.21,74535.74,0.0,0.99873,0.0,0.10122]
[1779921889920,64.21,74535.94,0.0,0.99873,0.0,0.10118]
[1779921891216,64.21,74533.92,0.0,0.99873,0.0,0.10158]
[1779921891479,64.21,74533.92,0.0,0.99873,0.0,0.10158]
[1779921892223,64.21,74530.35,0.0,0.99872,0.0,0.10228]
[1779921892307,64.21,74530.35,0.0,0.99872,0.0,0.10228]
[1779921892470,64.21,74530.35,0.0,0.99872,0.0,0.10228]
[1779921893230,64.21,74528.13,0.0,0.99871,0.0,0.10272]
[1779921894314,64.21,74527.87,0.0,0.99871,0.0,0.10277]
[1779921895105,64.21,74527.87,0.0,0.99871,0.0,0.10277]
[1779921895221,64.21,74527.87,0.0,0.99871,0.0,0.10277]
[1779921895244,64.21,74527.03,0.0,0.99871,0.0,0.10294]
[1779921900280,64.21,74523.23,0.0,0.9987,0.0,0.10369]
[1779921901288,64.21,74520.44,0.0,0.99869,0.0,0.10425]
[1779921903463,64.21,74518.51,0.0,0.99869,0.0,0.10464]
[1779921904800,64.21,74518.51,0.0,0.99869,0.0,0.10464]
[1779921904969,64.21,74518.51,0.0,0.99869,0.0,0.10464]
[1779921904991,64.21,74515.73,0.0,0.99868,0.0,0.1052]
[1779921906628,64.21,74514.59,0.0,0.99868,0.0,0.10543]
[1779921908337,64.21,74510.78,0.0,0.99867,0.0,0.1062]
[1779921909877,64.21,74510.78,0.0,0.99867,0.0,0.1062]
[1779921909968,64.21,74510.78,0.0,0.99867,0.0,0.1062]
[1779921910070,64.21,74507.26,0.0,0.99866,0.0,0.10692]
[1779921911358,64.21,74508.33,0.0,0.99866,0.0,0.1067]
[1779921913372,64.21,74509.45,0.0,0.99866,0.0,0.10647]
[1779921914472,64.21,74509.45,0.0,0.99866,0.0,0.10647]
[1779921914721,64.21,74509.45,0.0,0.99866,0.0,0.10647]
[1779921914823,64.21,74508.23,0.0,0.99866,0.0,0.10672]
[1779921915386,64.21,74509.57,0.0,0.99866,0.0,0.10645]
[1779921916394,64.21,74511.42,0.0,0.99867,0.0,0.10607]
[1779921918727,64.21,74512.06,0.0,0.99867,0.0,0.10594]
[1779921919010,64.21,74512.06,0.0,0.99867,0.0,0.10594]
[1779921919023,64.21,74513.19,0.0,0.99867,0.0,0.10571]
[1779921919413,64.21,74516.67,0.0,0.99868,0.0,0.10501]
[1779921920421,64.21,74521.63,0.0,0.9987,0.0,0.10401]
[1779921923442,64.21,74531.04,0.0,0.99872,0.0,0.10214]
[1779921924449,64.21,74536.55,0.0,0.99874,0.0,0.10106]
[1779921925448,64.21,74536.55,0.0,0.99874,0.0,0.10106]
[1779921925470,64.21,74536.55,0.0,0.99874,0.0,0.10106]
[1779921925549,64.21,74535.49,0.0,0.99873,0.0,0.10127]
[1779921926463,64.21,74534.26,0.0,0.99873,0.0,0.10151]
[1779921927470,64.21,74535.64,0.0,0.99873,0.0,0.10124]
[1779921928477,64.21,74536.94,0.0,0.99874,0.0,0.10099]
[1779921932033,64.21,74536.9,0.0,0.99874,0.0,0.101]
[1779921932224,64.21,74536.9,0.0,0.99874,0.0,0.101]
[1779921933512,64.21,74537.23,0.0,0.99875,0.0,0.10002]
[1779921934786,64.21,74537.23,0.0,0.99875,0.0,0.10002]
[1779921935470,64.21,74537.3,0.0,0.99875,0.0,0.10001]
[1779921935526,64.21,74538.14,0.0,0.99875,0.0,0.09984]
[1779921939554,64.21,74540.44,0.0,0.99876,0.0,0.0994]
[1779921941250,64.21,74540.44,0.0,0.99876,0.0,0.0994]
[1779921941317,64.21,74541.58,0.0,0.99876,0.0,0.09918]
[1779921941478,64.21,74541.58,0.0,0.99876,0.0,0.09918]
[1779921941568,64.21,74542.94,0.0,0.99876,0.0,0.09892]
[1779921942574,64.21,74544.14,0.0,0.99877,0.0,0.09869]
[1779921946920,64.21,74544.31,0.0,0.99877,0.0,0.09866]
[1779921948622,64.21,74545.01,0.0,0.99877,0.0,0.09853]
[1779921950636,64.21,74545.79,0.0,0.99877,0.0,0.09838]
[1779921952927,64.21,74545.78,0.0,0.99877,0.0,0.09838]
[1779921953028,64.21,74543.86,0.0,0.99877,0.0,0.09875]
[1779921953927,64.21,74543.86,0.0,0.99877,0.0,0.09875]
[1779921953968,64.21,74543.86,0.0,0.99877,0.0,0.09875]
[1779921954028,64.21,74542.99,0.0,0.99876,0.0,0.09891]
[1779921957685,64.21,74544.21,0.0,0.99877,0.0,0.09868]
[1779921958707,64.21,74544.21,0.0,0.99877,0.0,0.09868]
[1779921958720,64.21,74544.21,0.0,0.99877,0.0,0.09868]
[1779921958768,64.21,74545.86,0.0,0.99877,0.0,0.09836]
[1779921960707,64.21,74547.02,0.0,0.99878,0.0,0.09814]
[1779921961714,64.21,74548.09,0.0,0.99878,0.0,0.09794]
[1779921965648,64.21,74547.82,0.0,0.99878,0.0,0.09799]
[1779921965723,64.21,74547.82,0.0,0.99878,0.0,0.09799]
[1779921965742,64.21,74550.69,0.0,0.99878,0.0,0.09745]
[1779921968763,64.21,74549.24,0.0,0.99878,0.0,0.09772]
[1779921969770,64.21,74549.24,0.0,0.99878,0.0,0.09772]
[1779921969973,64.21,74549.24,0.0,0.99878,0.0,0.09772]
[1779921970074,64.21,74547.95,0.0,0.99878,0.0,0.09797]
[1779921971784,64.21,74545.67,0.0,0.99877,0.0,0.0984]
[1779921976819,64.21,74545.6,0.0,0.99877,0.0,0.09841]
[1779921977834,64.21,74545.6,0.0,0.99877,0.0,0.09841]
[1779921977983,64.21,74545.6,0.0,0.99877,0.0,0.09841]
[1779921978085,64.21,74544.16,0.0,0.99877,0.0,0.09869]
[1779921978833,64.21,74540.51,0.0,0.99876,0.0,0.09939]
[1779921979840,64.21,74539.58,0.0,0.99876,0.0,0.09957]
[1779921985328,64.21,74539.24,0.0,0.99875,0.0,0.09963]
[1779921985471,64.21,74538.63,0.0,0.99875,0.0,0.09975]
[1779921989910,64.21,74537.28,0.0,0.99875,0.0,0.10001]
[1779921990564,64.21,74537.28,0.0,0.99875,0.0,0.10001]
[1779921990721,64.21,74537.28,0.0,0.99875,0.0,0.10001]
[1779921990917,64.21,74536.48,0.0,0.99875,0.0,0.10017]
[1779921991924,64.21,74533.19,0.0,0.99875,0.0,0.09989]
[1779921992931,64.21,74528.48,0.0,0.99874,0.0,0.1008]
[1779921997024,64.21,74528.26,0.0,0.99874,0.0,0.10085]
[1779921997219,64.21,74528.26,0.0,0.99874,0.0,0.10085]
[1779921998973,64.21,74522.71,0.0,0.99872,0.0,0.10193]
[1779921999438,64.21,74522.71,0.0,0.99872,0.0,0.10193]
[1779922000219,64.21,74522.71,0.0,0.99872,0.0,0.10193]
[1779922000320,64.21,74517.56,0.0,0.99871,0.0,0.10295]
[1779922000987,64.21,74514.67,0.0,0.9987,0.0,0.10353]
[1779922001691,64.21,74514.67,0.0,0.9987,0.0,0.10353]
[1779922001720,64.21,74514.67,0.0,0.9987,0.0,0.10353]
[1779922001993,64.21,74512.02,0.0,0.99869,0.0,0.10406]
[1779922003001,64.21,74513.09,0.0,0.9987,0.0,0.10384]
[1779922005015,64.21,74514.43,0.0,0.9987,0.0,0.10358]
[1779922008036,64.21,74506.75,0.0,0.99868,0.0,0.10512]
[1779922009339,64.21,74506.75,0.0,0.99868,0.0,0.10512]
[1779922009471,64.21,74506.37,0.0,0.99868,0.0,0.10519]
[1779922011977,64.21,74505.61,0.0,0.99867,0.0,0.10535]
[1779922013312,64.21,74506.5,0.0,0.99868,0.0,0.10517]
[1779922013469,64.21,74506.31,0.0,0.99868,0.0,0.10521]
[1779922014078,64.21,74506.8,0.0,0.99868,0.0,0.10511]
[1779922018106,64.21,74510.37,0.0,0.99869,0.0,0.10439]
[1779922018754,64.21,74510.37,0.0,0.99869,0.0,0.10439]
[1779922018973,64.21,74510.37,0.0,0.99869,0.0,0.10439]
[1779922019052,64.21,74510.37,0.0,0.99869,0.0,0.10439]
[1779922019220,64.21,74510.37,0.0,0.99869,0.0,0.10439]
[1779922019294,64.21,74511.56,0.0,0.99869,0.0,0.10415]
[1779922025155,64.21,74512.44,0.0,0.99869,0.0,0.10397]
[1779922025886,64.21,74512.44,0.0,0.99869,0.0,0.10397]
[1779922025967,64.21,74512.44,0.0,0.99869,0.0,0.10397]
[1779922031197,64.21,74512.83,0.0,0.99869,0.0,0.10389]
[1779922034220,64.21,74509.46,0.0,0.99869,0.0,0.10457]
[1779922035379,64.21,74509.46,0.0,0.99869,0.0,0.10457]
[1779922035226,64.21,74497.28,0.0,0.99865,0.0,0.10705]
[1779922035468,64.21,74497.28,0.0,0.99865,0.0,0.10705]
[1779922036233,64.21,74489.27,0.0,0.99863,0.0,0.10871]
[1779922037240,64.21,74486.27,0.0,0.99862,0.0,0.10933]
[1779922039655,64.21,74486.93,0.0,0.99862,0.0,0.1092]
[1779922039721,64.21,74486.93,0.0,0.99862,0.0,0.1092]
[1779922040261,64.21,74486.84,0.0,0.99862,0.0,0.10921]
[1779922042275,64.21,74490.61,0.0,0.99863,0.0,0.10843]
[1779922043282,64.21,74492.93,0.0,0.99864,0.0,0.10795]
[1779922044384,64.21,74492.93,0.0,0.99864,0.0,0.10795]
[1779922044467,64.21,74492.1,0.0,0.99864,0.0,0.10812]
[1779922045296,64.21,74495.34,0.0,0.99865,0.0,0.10745]
[1779922050331,64.21,74495.39,0.0,0.99865,0.0,0.10744]
[1779922051001,64.21,74495.39,0.0,0.99865,0.0,0.10744]
[1779922051338,64.21,74496.09,0.0,0.99866,0.0,0.10633]
[1779922052145,64.21,74496.09,0.0,0.99866,0.0,0.10633]
[1779922052223,64.21,74496.09,0.0,0.99866,0.0,0.10633]
[1779922052345,64.21,74496.05,0.0,0.99866,0.0,0.10634]
[1779922055366,64.21,74492.7,0.0,0.99865,0.0,0.10703]
[1779922056373,64.21,74489.81,0.0,0.99864,0.0,0.10762]
[1779922059394,64.21,74487.46,0.0,0.99863,0.0,0.10811]
[1779922066443,64.21,74487.75,0.0,0.99864,0.0,0.10805]
[1779922072261,64.21,74487.67,0.0,0.99864,0.0,0.10807]
[1779922072313,64.21,74478.89,0.0,0.99861,0.0,0.1099]
[1779922073160,64.21,74471.26,0.0,0.99859,0.0,0.11152]
[1779922075469,64.21,74471.41,0.0,0.99859,0.0,0.11149]
[1779922075508,64.21,74467.84,0.0,0.99858,0.0,0.11225]
[1779922076515,64.21,74466.21,0.0,0.99857,0.0,0.1126]
[1779922078529,64.21,74464.59,0.0,0.99857,0.0,0.11295]
[1779922079536,64.21,74455.02,0.0,0.99854,0.0,0.11503]
[1779922080543,64.21,74451.77,0.0,0.99853,0.0,0.11575]
[1779922082557,64.21,74459.8,0.0,0.99855,0.0,0.11399]
[1779922083564,64.21,74465.22,0.0,0.99857,0.0,0.11282]
[1779922084571,64.21,74469.19,0.0,0.99858,0.0,0.11196]
[1779922085859,64.21,74469.19,0.0,0.99858,0.0,0.11196]
[1779922085967,64.21,74469.19,0.0,0.99858,0.0,0.11196]
[1779922086068,64.21,74467.46,0.0,0.99858,0.0,0.11233]
[1779922087331,64.21,74467.46,0.0,0.99858,0.0,0.11233]
[1779922087467,64.21,74467.46,0.0,0.99858,0.0,0.11233]
[1779922088599,64.21,74468.0,0.0,0.99858,0.0,0.11222]
[1779922090393,64.21,74468.0,0.0,0.99858,0.0,0.11222]
[1779922093144,64.21,74468.88,0.0,0.99858,0.0,0.11203]
[1779922093220,64.21,74468.88,0.0,0.99858,0.0,0.11203]
[1779922093295,64.21,74469.12,0.0,0.99858,0.0,0.11198]
[1779922095649,64.21,74467.11,0.0,0.99857,0.0,0.11241]
[1779922097302,64.21,74467.11,0.0,0.99857,0.0,0.11241]
[1779922097308,64.21,74467.11,0.0,0.99857,0.0,0.11241]
[1779922097469,64.21,74467.11,0.0,0.99857,0.0,0.11241]
[1779922097497,64.21,74467.11,0.0,0.99857,0.0,0.11241]
[1779922097663,64.21,74465.59,0.0,0.99857,0.0,0.11274]
[1779922098670,64.21,74461.78,0.0,0.99856,0.0,0.11356]
[1779922103558,64.21,74461.34,0.0,0.99856,0.0,0.11366]
[1779922103718,64.21,74461.34,0.0,0.99856,0.0,0.11366]
[1779922103817,64.21,74461.34,0.0,0.99856,0.0,0.11366]
[1779922103970,64.21,74461.34,0.0,0.99856,0.0,0.11366]
[1779922103988,64.21,74466.43,0.0,0.99857,0.0,0.11256]
[1779922104712,64.21,74469.96,0.0,0.99858,0.0,0.1118]
[1779922105719,64.21,74471.36,0.0,0.99859,0.0,0.1115]
[1779922107985,64.21,74472.24,0.0,0.99859,0.0,0.11131]
[1779922108217,64.21,74472.24,0.0,0.99859,0.0,0.11131]
[1779922108222,64.21,74472.24,0.0,0.99859,0.0,0.11131]
[1779922108467,64.21,74472.24,0.0,0.99859,0.0,0.11131]
[1779922108319,64.21,74465.64,0.0,0.99857,0.0,0.11273]
[1779922111762,64.21,74466.92,0.0,0.99859,0.0,0.11145]
[1779922112929,64.21,74466.92,0.0,0.99859,0.0,0.11145]
[1779922112967,64.21,74466.92,0.0,0.99859,0.0,0.11145]
[1779922113197,64.21,74466.92,0.0,0.99859,0.0,0.11145]
[1779922113218,64.21,74466.92,0.0,0.99859,0.0,0.11145]
[1779922113231,64.21,74465.01,0.0,0.99858,0.0,0.11186]
[1779922114784,64.21,74466.99,0.0,0.99859,0.0,0.11144]
[1779922120826,64.21,74466.86,0.0,0.99859,0.0,0.11146]
[1779922123852,64.21,74465.19,0.0,0.99858,0.0,0.11182]
[1779922124573,64.21,74465.19,0.0,0.99858,0.0,0.11182]
[1779922124720,64.21,74465.19,0.0,0.99858,0.0,0.11182]
[1779922124746,64.21,74465.19,0.0,0.99858,0.0,0.11182]
[1779922124968,64.21,74465.19,0.0,0.99858,0.0,0.11182]
[1779922125070,64.21,74465.38,0.0,0.99858,0.0,0.11178]
[1779922130668,64.21,74465.22,0.0,0.99858,0.0,0.11181]
[1779922130721,64.21,74465.22,0.0,0.99858,0.0,0.11181]
[1779922130766,64.21,74465.22,0.0,0.99858,0.0,0.11181]
[1779922130970,64.21,74465.22,0.0,0.99858,0.0,0.11181]
[1779922130977,64.21,74465.07,0.0,0.99858,0.0,0.11185]
[1779922137949,64.21,74465.77,0.0,0.99858,0.0,0.1117]
[1779922140661,64.21,74465.36,0.0,0.99858,0.0,0.11178]
[1779922140707,64.21,74465.36,0.0,0.99858,0.0,0.11178]
[1779922140719,64.21,74465.36,0.0,0.99858,0.0,0.11178]
[1779922141978,64.21,74454.82,0.0,0.99855,0.0,0.11406]
[1779922142985,64.21,74447.46,0.0,0.99853,0.0,0.11567]
[1779922144695,64.21,74447.04,0.0,0.99853,0.0,0.11577]
[1779922144960,64.21,74447.04,0.0,0.99853,0.0,0.11577]
[1779922144974,64.21,74447.04,0.0,0.99853,0.0,0.11577]
[1779922145009,64.21,74447.04,0.0,0.99853,0.0,0.11577]
[1779922145222,64.21,74447.04,0.0,0.99853,0.0,0.11577]
[1779922145298,64.21,74448.26,0.0,0.99853,0.0,0.1155]
[1779922147034,64.21,74445.21,0.0,0.99852,0.0,0.11617]
[1779922148035,64.21,74428.85,0.0,0.99847,0.0,0.11985]
[1779922149042,64.21,74427.32,0.0,0.99846,0.0,0.1202]
[1779922151085,64.21,74427.35,0.0,0.99846,0.0,0.12019]
[1779922151222,64.21,74427.35,0.0,0.99846,0.0,0.12019]
[1779922151312,64.21,74427.15,0.0,0.99846,0.0,0.12023]
[1779922153072,64.21,74432.56,0.0,0.99848,0.0,0.119]
[1779922154079,64.21,74434.57,0.0,0.99849,0.0,0.11855]
[1779922156304,64.21,74434.79,0.0,0.99849,0.0,0.1185]
[1779922156468,64.21,74434.79,0.0,0.99849,0.0,0.1185]
[1779922159117,64.21,74437.68,0.0,0.9985,0.0,0.11785]
[1779922160124,64.21,74439.9,0.0,0.9985,0.0,0.11735]
[1779922160683,64.21,74439.9,0.0,0.9985,0.0,0.11735]
[1779922160721,64.21,74439.9,0.0,0.9985,0.0,0.11735]
[1779922160729,64.21,74439.9,0.0,0.9985,0.0,0.11735]
[1779922160969,64.21,74439.9,0.0,0.9985,0.0,0.11735]
[1779922161131,64.21,74439.58,0.0,0.9985,0.0,0.11742]
[1779922166166,64.21,74441.6,0.0,0.99851,0.0,0.11697]
[1779922167521,64.21,74441.6,0.0,0.99851,0.0,0.11697]
[1779922167720,64.21,74441.56,0.0,0.99851,0.0,0.11698]
[1779922168180,64.21,74441.59,0.0,0.99851,0.0,0.11698]
[1779922170049,64.21,74440.75,0.0,0.99851,0.0,0.11716]
[1779922170219,64.21,74440.75,0.0,0.99851,0.0,0.11716]
[1779922171201,64.21,74439.76,0.0,0.99852,0.0,0.11635]
[1779922172208,64.21,74434.67,0.0,0.9985,0.0,0.11748]
[1779922172685,64.21,74434.67,0.0,0.9985,0.0,0.11748]
[1779922172691,64.21,74434.67,0.0,0.9985,0.0,0.11748]
[1779922172719,64.21,74434.67,0.0,0.9985,0.0,0.11748]
[1779922173215,64.21,74429.85,0.0,0.99848,0.0,0.11857]
[1779922174222,64.21,74427.93,0.0,0.99848,0.0,0.119]
[1779922180264,64.21,74427.81,0.0,0.99848,0.0,0.11903]
[1779922180690,64.21,74427.81,0.0,0.99848,0.0,0.11903]
[1779922180748,64.21,74427.81,0.0,0.99848,0.0,0.11903]
[1779922181336,64.21,74427.81,0.0,0.99848,0.0,0.11903]
[1779922181472,64.21,74427.81,0.0,0.99848,0.0,0.11903]
[1779922181574,64.21,74429.49,0.0,0.99848,0.0,0.11865]
[1779922182278,64.21,74434.01,0.0,0.9985,0.0,0.11763]
[1779922183470,64.21,74436.41,0.0,0.99851,0.0,0.11709]
[1779922183894,64.21,74436.41,0.0,0.99851,0.0,0.11709]
[1779922183970,64.21,74436.41,0.0,0.99851,0.0,0.11709]
[1779922185299,64.21,74442.99,0.0,0.99853,0.0,0.11563]
[1779922187243,64.21,74443.55,0.0,0.99853,0.0,0.11551]
[1779922187414,64.21,74443.55,0.0,0.99853,0.0,0.11551]
[1779922187470,64.21,74443.55,0.0,0.99853,0.0,0.11551]
[1779922187516,64.21,74441.82,0.0,0.99852,0.0,0.11589]
[1779922189327,64.21,74443.83,0.0,0.99853,0.0,0.11545]
[1779922190334,64.21,74442.55,0.0,0.99852,0.0,0.11573]
[1779922191085,64.21,74442.55,0.0,0.99852,0.0,0.11573]
[1779922191224,64.21,74442.55,0.0,0.99852,0.0,0.11573]
[1779922193720,64.21,74441.3,0.0,0.99852,0.0,0.11601]
[1779922193972,64.21,74441.3,0.0,0.99852,0.0,0.11601]
[1779922194362,64.21,74440.7,0.0,0.99852,0.0,0.11614]
[1779922195369,64.21,74438.97,0.0,0.99851,0.0,0.11652]
[1779922196021,64.21,74438.97,0.0,0.99851,0.0,0.11652]
[1779922196218,64.21,74438.97,0.0,0.99851,0.0,0.11652]
[1779922196376,64.21,74436.05,0.0,0.9985,0.0,0.11718]
[1779922197383,64.21,74434.28,0.0,0.9985,0.0,0.11757]
[1779922200412,64.21,74434.04,0.0,0.9985,0.0,0.11762]
[1779922200459,64.21,74434.04,0.0,0.9985,0.0,0.11762]
[1779922200472,64.21,74434.04,0.0,0.9985,0.0,0.11762]
[1779922200561,64.21,74433.86,0.0,0.9985,0.0,0.11767]
[1779922202418,64.21,74428.65,0.0,0.99848,0.0,0.11884]
[1779922203425,64.21,74425.73,0.0,0.99847,0.0,0.1195]
[1779922205473,64.21,74426.12,0.0,0.99847,0.0,0.11941]
[1779922205497,64.21,74427.3,0.0,0.99848,0.0,0.11914]
[1779922205725,64.21,74427.3,0.0,0.99848,0.0,0.11914]
[1779922205776,64.21,74427.3,0.0,0.99848,0.0,0.11914]
[1779922205972,64.21,74427.3,0.0,0.99848,0.0,0.11914]
[1779922210950,64.21,74427.68,0.0,0.99848,0.0,0.11906]
[1779922210970,64.21,74427.68,0.0,0.99848,0.0,0.11906]
[1779922210998,64.21,74427.68,0.0,0.99848,0.0,0.11906]
[1779922211221,64.21,74427.68,0.0,0.99848,0.0,0.11906]
[1779922211482,64.21,74427.72,0.0,0.99848,0.0,0.11905]
[1779922216517,64.21,74431.14,0.0,0.99849,0.0,0.11828]
[1779922217524,64.21,74426.33,0.0,0.99847,0.0,0.11936]
[1779922217931,64.21,74426.33,0.0,0.99847,0.0,0.11936]
[1779922217971,64.21,74426.33,0.0,0.99847,0.0,0.11936]
[1779922218115,64.21,74426.33,0.0,0.99847,0.0,0.11936]
[1779922218220,64.21,74426.33,0.0,0.99847,0.0,0.11936]
[1779922218531,64.21,74425.41,0.0,0.99847,0.0,0.11957]
[1779922222559,64.21,74427.55,0.0,0.99848,0.0,0.11909]
[1779922223381,64.21,74427.55,0.0,0.99848,0.0,0.11909]
[1779922223473,64.21,74427.55,0.0,0.99848,0.0,0.11909]
[1779922224672,64.21,74427.14,0.0,0.99848,0.0,0.11918]
[1779922224719,64.21,74427.14,0.0,0.99848,0.0,0.11918]
[1779922225580,64.21,74425.91,0.0,0.99847,0.0,0.11946]
[1779922226587,64.21,74418.01,0.0,0.99845,0.0,0.12127]
[1779922227596,64.21,74415.82,0.0,0.99844,0.0,0.12177]
[1779922227799,64.21,74415.82,0.0,0.99844,0.0,0.12177]
[1779922227972,64.21,74415.82,0.0,0.99844,0.0,0.12177]
[1779922229611,64.21,74413.42,0.0,0.99843,0.0,0.12233]
[1779922230601,64.21,74413.42,0.0,0.99843,0.0,0.12233]
[1779922230617,64.21,74412.22,0.0,0.99843,0.0,0.12261]
[1779922230722,64.21,74412.22,0.0,0.99843,0.0,0.12261]
[1779922231625,64.21,74412.14,0.0,0.99844,0.0,0.12155]
[1779922232466,64.21,74412.14,0.0,0.99844,0.0,0.12155]
[1779922232719,64.21,74413.27,0.0,0.99844,0.0,0.12129]
[1779922237467,64.21,74413.13,0.0,0.99844,0.0,0.12132]
[1779922237583,64.21,74413.13,0.0,0.99844,0.0,0.12132]
[1779922237569,64.21,74414.56,0.0,0.99845,0.0,0.12099]
[1779922237720,64.21,74414.56,0.0,0.99845,0.0,0.12099]
[1779922237822,64.21,74412.73,0.0,0.99844,0.0,0.12142]
[1779922243709,64.21,74412.17,0.0,0.99844,0.0,0.12155]
[1779922245773,64.21,74412.17,0.0,0.99844,0.0,0.12155]
[1779922245863,64.21,74412.17,0.0,0.99844,0.0,0.12155]
[1779922245968,64.21,74412.17,0.0,0.99844,0.0,0.12155]
[1779922246054,64.21,74412.34,0.0,0.99844,0.0,0.12151]
[1779922251765,64.21,74412.13,0.0,0.99844,0.0,0.12156]
[1779922254077,64.21,74412.7,0.0,0.99844,0.0,0.12142]
[1779922254140,64.21,74412.7,0.0,0.99844,0.0,0.12142]
[1779922254220,64.21,74412.7,0.0,0.99844,0.0,0.12142]
[1779922254322,64.21,74414.18,0.0,0.99845,0.0,0.12108]
[1779922257367,64.21,74415.18,0.0,0.99845,0.0,0.12085]
[1779922257471,64.21,74415.18,0.0,0.99845,0.0,0.12085]
[1779922257527,64.21,74420.44,0.0,0.99847,0.0,0.11965]
[1779922257942,64.21,74420.44,0.0,0.99847,0.0,0.11965]
[1779922257969,64.21,74420.44,0.0,0.99847,0.0,0.11965]
[1779922258044,64.21,74423.68,0.0,0.99848,0.0,0.11891]
[1779922258814,64.21,74425.77,0.0,0.99849,0.0,0.11844]
[1779922261175,64.21,74427.12,0.0,0.99849,0.0,0.11814]
[1779922264859,64.21,74428.6,0.0,0.99849,0.0,0.1178]
[1779922266334,64.21,74428.6,0.0,0.99849,0.0,0.1178]
[1779922266468,64.21,74428.6,0.0,0.99849,0.0,0.1178]
[1779922268886,64.21,74427.08,0.0,0.99849,0.0,0.11814]
[1779922271797,64.21,74426.15,0.0,0.99849,0.0,0.11835]
[1779922271968,64.21,74426.15,0.0,0.99849,0.0,0.11835]
[1779922272052,64.21,74426.15,0.0,0.99849,0.0,0.11835]
[1779922272221,64.21,74426.15,0.0,0.99849,0.0,0.11835]
[1779922272317,64.21,74427.15,0.0,0.99849,0.0,0.11813]
[1779922272981,64.21,74425.99,0.0,0.99849,0.0,0.11839]
[1779922274948,64.21,74427.38,0.0,0.99849,0.0,0.11808]
[1779922275950,64.21,74436.03,0.0,0.99852,0.0,0.11614]
[1779922277376,64.21,74436.03,0.0,0.99852,0.0,0.11614]
[1779922277468,64.21,74436.03,0.0,0.99852,0.0,0.11614]
[1779922277478,64.21,74442.61,0.0,0.99854,0.0,0.11469]
[1779922277707,64.21,74442.61,0.0,0.99854,0.0,0.11469]
[1779922277726,64.21,74442.61,0.0,0.99854,0.0,0.11469]
[1779922279980,64.21,74444.33,0.0,0.99854,0.0,0.11432]
[1779922283001,64.21,74447.62,0.0,0.99855,0.0,0.1136]
[1779922285016,64.21,74444.14,0.0,0.99854,0.0,0.11436]
[1779922286023,64.21,74439.94,0.0,0.99853,0.0,0.11528]
[1779922287072,64.21,74436.32,0.0,0.99852,0.0,0.11608]
[1779922288038,64.21,74425.57,0.0,0.99848,0.0,0.11849]
[1779922289045,64.21,74414.61,0.0,0.99845,0.0,0.12098]
[1779922290051,64.21,74407.87,0.0,0.99843,0.0,0.12254]
[1779922291083,64.21,74407.87,0.0,0.99843,0.0,0.12254]
[1779922291134,64.21,74407.87,0.0,0.99843,0.0,0.12254]
[1779922291218,64.21,74407.87,0.0,0.99843,0.0,0.12254]
[1779922291235,64.21,74407.87,0.0,0.99844,0.0,0.12147]
[1779922294081,64.21,74406.46,0.0,0.99844,0.0,0.12179]
[1779922297102,64.21,74413.19,0.0,0.99846,0.0,0.12024]
[1779922298109,64.21,74416.86,0.0,0.99847,0.0,0.11941]
[1779922298720,64.21,74416.86,0.0,0.99847,0.0,0.11941]
[1779922298763,64.21,74416.86,0.0,0.99847,0.0,0.11941]
[1779922298969,64.21,74416.86,0.0,0.99847,0.0,0.11941]
[1779922299116,64.21,74416.95,0.0,0.99847,0.0,0.11939]
[1779922300123,64.21,74418.3,0.0,0.99847,0.0,0.11908]
[1779922302137,64.21,74419.53,0.0,0.99848,0.0,0.1188]
[1779922304151,64.21,74418.58,0.0,0.99848,0.0,0.11902]
[1779922305158,64.21,74416.42,0.0,0.99847,0.0,0.11951]
[1779922306431,64.21,74416.42,0.0,0.99847,0.0,0.11951]
[1779922306468,64.21,74416.42,0.0,0.99847,0.0,0.11951]
[1779922308262,64.21,74416.64,0.0,0.99847,0.0,0.11946]
[1779922308471,64.21,74416.64,0.0,0.99847,0.0,0.11946]
[1779922308572,64.21,74412.13,0.0,0.99845,0.0,0.12049]
[1779922309621,64.21,74412.13,0.0,0.99845,0.0,0.12049]
[1779922309686,64.21,74408.71,0.0,0.99844,0.0,0.12127]
[1779922314221,64.21,74404.57,0.0,0.99843,0.0,0.12223]
[1779922315383,64.21,74404.57,0.0,0.99843,0.0,0.12223]
[1779922315458,64.21,74404.57,0.0,0.99843,0.0,0.12223]
[1779922315468,64.21,74404.57,0.0,0.99843,0.0,0.12223]
[1779922315551,64.21,74399.66,0.0,0.99841,0.0,0.12338]
[1779922321269,64.21,74398.21,0.0,0.99841,0.0,0.12372]
[1779922323284,64.21,74400.51,0.0,0.99842,0.0,0.12318]
[1779922324291,64.21,74402.78,0.0,0.99842,0.0,0.12265]
[1779922325152,64.21,74402.78,0.0,0.99842,0.0,0.12265]
[1779922325310,64.21,74407.6,0.0,0.99844,0.0,0.12153]
[1779922326316,64.21,74416.45,0.0,0.99847,0.0,0.1195]
[1779922327098,64.21,74416.45,0.0,0.99847,0.0,0.1195]
[1779922327324,64.21,74420.12,0.0,0.99848,0.0,0.11867]
[1779922329250,64.21,74420.2,0.0,0.99848,0.0,0.11865]
[1779922329516,64.21,74420.2,0.0,0.99848,0.0,0.11865]
[1779922329605,64.21,74420.48,0.0,0.99848,0.0,0.11858]
[1779922330345,64.21,74419.22,0.0,0.99848,0.0,0.11887]
[1779922332359,64.21,74420.32,0.0,0.99848,0.0,0.11862]
[1779922332779,64.21,74420.32,0.0,0.99848,0.0,0.11862]
[1779922332974,64.21,74420.32,0.0,0.99848,0.0,0.11862]
[1779922333366,64.21,74422.13,0.0,0.99849,0.0,0.11821]
[1779922334373,64.21,74424.23,0.0,0.99849,0.0,0.11774]
[1779922336387,64.21,74421.93,0.0,0.99849,0.0,0.11826]
[1779922338392,64.21,74422.17,0.0,0.99849,0.0,0.1182]
[1779922338467,64.21,74422.17,0.0,0.99849,0.0,0.1182]
[1779922338492,64.21,74422.17,0.0,0.99849,0.0,0.1182]
[1779922338722,64.21,74422.17,0.0,0.99849,0.0,0.1182]
[1779922338742,64.21,74423.99,0.0,0.99849,0.0,0.11779]
[1779922339408,64.21,74425.62,0.0,0.9985,0.0,0.11743]
[1779922340414,64.21,74430.04,0.0,0.99851,0.0,0.11644]
[1779922341422,64.21,74431.78,0.0,0.99852,0.0,0.11605]
[1779922342429,64.21,74432.88,0.0,0.99852,0.0,0.11581]
[1779922342828,64.21,74432.88,0.0,0.99852,0.0,0.11581]
[1779922342973,64.21,74432.88,0.0,0.99852,0.0,0.11581]
[1779922343436,64.21,74432.16,0.0,0.99852,0.0,0.11597]
[1779922344443,64.21,74431.46,0.0,0.99852,0.0,0.11612]
[1779922348473,64.21,74430.8,0.0,0.99851,0.0,0.11627]
[1779922353508,64.21,74431.89,0.0,0.99853,0.0,0.115]
[1779922358544,64.21,74431.93,0.0,0.99853,0.0,0.11499]
[1779922359041,64.21,74431.93,0.0,0.99853,0.0,0.11499]
[1779922359222,64.21,74431.93,0.0,0.99853,0.0,0.11499]
[1779922359551,64.21,74431.88,0.0,0.99853,0.0,0.115]
[1779922363221,64.21,74432.38,0.0,0.99853,0.0,0.11489]
[1779922363580,64.21,74433.35,0.0,0.99853,0.0,0.11468]
[1779922364586,64.21,74434.97,0.0,0.99854,0.0,0.11432]
[1779922365592,64.21,74436.31,0.0,0.99854,0.0,0.11403]
[1779922369586,64.21,74436.43,0.0,0.99854,0.0,0.114]
[1779922369638,64.21,74436.43,0.0,0.99854,0.0,0.114]
[1779922369740,64.21,74436.63,0.0,0.99855,0.0,0.11396]
[1779922370628,64.21,74433.33,0.0,0.99853,0.0,0.11468]
[1779922371635,64.21,74431.27,0.0,0.99853,0.0,0.11513]
[1779922376670,64.21,74430.87,0.0,0.99853,0.0,0.11522]
[1779922378776,64.21,74432.67,0.0,0.99853,0.0,0.11483]
[1779922381226,64.21,74433.27,0.0,0.99853,0.0,0.11469]
[1779922381705,64.21,74432.66,0.0,0.99853,0.0,0.11483]
[1779922386740,64.21,74432.36,0.0,0.99853,0.0,0.11489]
[1779922388754,64.21,74427.85,0.0,0.99852,0.0,0.11589]
[1779922388850,64.21,74427.85,0.0,0.99852,0.0,0.11589]
[1779922389761,64.21,74424.78,0.0,0.99851,0.0,0.11657]
[1779922390768,64.21,74422.96,0.0,0.9985,0.0,0.11698]
[1779922391775,64.21,74419.27,0.0,0.99849,0.0,0.11781]
[1779922396810,64.21,74419.52,0.0,0.99849,0.0,0.11775]
[1779922397817,64.21,74423.72,0.0,0.9985,0.0,0.11681]
[1779922399099,64.21,74423.72,0.0,0.9985,0.0,0.11681]
[1779922399227,64.21,74423.72,0.0,0.9985,0.0,0.11681]
[1779922399564,64.21,74425.71,0.0,0.99851,0.0,0.11637]
[1779922399831,64.21,74427.18,0.0,0.99852,0.0,0.11604]
[1779922400838,64.21,74426.04,0.0,0.99851,0.0,0.11629]
[1779922401845,64.21,74425.25,0.0,0.99851,0.0,0.11647]
[1779922403083,64.21,74425.25,0.0,0.99851,0.0,0.11647]
[1779922407887,64.21,74423.29,0.0,0.9985,0.0,0.11691]
[1779922411914,64.21,74423.31,0.0,0.99852,0.0,0.11586]
[1779922416950,64.21,74423.34,0.0,0.99852,0.0,0.11586]
[1779922421985,64.21,74423.22,0.0,0.99852,0.0,0.11588]
[1779922422992,64.21,74424.13,0.0,0.99852,0.0,0.11568]
[1779922425009,64.21,74425.89,0.0,0.99852,0.0,0.11529]
[1779922428027,64.21,74428.35,0.0,0.99853,0.0,0.11475]
[1779922429042,64.21,74438.99,0.0,0.99857,0.0,0.11243]
[1779922430049,64.21,74443.99,0.0,0.99858,0.0,0.11135]
[1779922431056,64.21,74443.68,0.0,0.99858,0.0,0.11142]
[1779922432063,64.21,74444.36,0.0,0.99858,0.0,0.11127]
[1779922433069,64.21,74445.52,0.0,0.99858,0.0,0.11103]
[1779922438105,64.21,74444.72,0.0,0.99858,0.0,0.1112]
[1779922443142,64.21,74444.85,0.0,0.99858,0.0,0.11117]
[1779922444149,64.21,74439.32,0.0,0.99857,0.0,0.11236]
[1779922445156,64.21,74438.28,0.0,0.99856,0.0,0.11258]
[1779922446163,64.21,74440.06,0.0,0.99857,0.0,0.1122]
[1779922449184,64.21,74438.43,0.0,0.99856,0.0,0.11255]
[1779922451198,64.21,74430.85,0.0,0.99854,0.0,0.1142]
[1779922452207,64.21,74423.77,0.0,0.99852,0.0,0.11576]
[1779922453212,64.21,74418.49,0.0,0.9985,0.0,0.11694]
[1779922454219,64.21,74416.29,0.0,0.99849,0.0,0.11743]
[1779922455226,64.21,74415.15,0.0,0.99849,0.0,0.11769]
[1779922459254,64.21,74416.71,0.0,0.9985,0.0,0.11734]
[1779922464289,64.21,74416.6,0.0,0.9985,0.0,0.11736]
[1779922469325,64.21,74416.45,0.0,0.9985,0.0,0.11739]
[1779922471339,64.21,74415.71,0.0,0.99851,0.0,0.11651]
[1779922472346,64.21,74414.31,0.0,0.9985,0.0,0.11683]
[1779922473353,64.21,74413.61,0.0,0.9985,0.0,0.11698]
[1779922474360,64.21,74412.71,0.0,0.9985,0.0,0.11719]
[1779922479396,64.21,74414.87,0.0,0.9985,0.0,0.1167]
[1779922480404,64.21,74417.44,0.0,0.99851,0.0,0.11613]
[1779922485438,64.21,74417.71,0.0,0.99851,0.0,0.11607]
[1779922489467,64.21,74414.85,0.0,0.9985,0.0,0.11671]
[1779922490474,64.21,74412.6,0.0,0.9985,0.0,0.11721]
[1779922492488,64.21,74414.42,0.0,0.9985,0.0,0.1168]
[1779922494502,64.21,74415.3,0.0,0.9985,0.0,0.11661]
[1779922498530,64.21,74416.03,0.0,0.99851,0.0,0.11644]
[1779922503564,64.21,74416.11,0.0,0.99851,0.0,0.11643]
[1779922504572,64.21,74417.79,0.0,0.99851,0.0,0.11605]
[1779922505579,64.21,74419.49,0.0,0.99852,0.0,0.11567]
[1779922507593,64.21,74424.36,0.0,0.99853,0.0,0.1146]
[1779922508600,64.21,74429.92,0.0,0.99855,0.0,0.11338]
[1779922509607,64.21,74431.42,0.0,0.99855,0.0,0.11305]
[1779922510615,64.21,74435.11,0.0,0.99857,0.0,0.11225]
[1779922511621,64.21,74433.6,0.0,0.99856,0.0,0.11258]
[1779922512628,64.21,74431.67,0.0,0.99856,0.0,0.113]
[1779922515649,64.21,74429.29,0.0,0.99855,0.0,0.11352]
[1779922517663,64.21,74430.98,0.0,0.99855,0.0,0.11315]
[1779922518670,64.21,74431.67,0.0,0.99856,0.0,0.113]
[1779922520685,64.21,74432.39,0.0,0.99856,0.0,0.11284]
[1779922521692,64.21,74435.94,0.0,0.99857,0.0,0.11208]
[1779922524712,64.21,74437.18,0.0,0.99857,0.0,0.11181]
[1779922526727,64.21,74438.13,0.0,0.99858,0.0,0.1116]
[1779922528741,64.21,74436.73,0.0,0.99857,0.0,0.11191]
[1779922531762,64.21,74436.78,0.0,0.99858,0.0,0.11089]
[1779922536796,64.21,74428.4,0.0,0.99856,0.0,0.11269]
[1779922537805,64.21,74424.0,0.0,0.99854,0.0,0.11365]
[1779922538811,64.21,74423.06,0.0,0.99854,0.0,0.11386]
[1779922539820,64.21,74420.63,0.0,0.99853,0.0,0.11439]
[1779922541834,64.21,74421.33,0.0,0.99854,0.0,0.11424]
[1779922544855,64.21,74422.82,0.0,0.99854,0.0,0.11391]
[1779922545818,64.21,74422.82,0.0,0.99854,0.0,0.11391]
[1779922545862,64.21,74420.34,0.0,0.99853,0.0,0.11445]
[1779922546868,64.21,74416.77,0.0,0.99852,0.0,0.11524]
[1779922548890,64.21,74404.06,0.0,0.99848,0.0,0.11808]
[1779922549352,64.21,74404.06,0.0,0.99848,0.0,0.11808]
[1779922549896,64.21,74399.71,0.0,0.99847,0.0,0.11907]
[1779922550903,64.21,74398.4,0.0,0.99846,0.0,0.11937]
[1779922551910,64.21,74399.11,0.0,0.99847,0.0,0.11921]
[1779922552917,64.21,74398.39,0.0,0.99846,0.0,0.11937]
[1779922553924,64.21,74396.78,0.0,0.99846,0.0,0.11974]
[1779922555477,64.21,74396.18,0.0,0.99846,0.0,0.11988]
[1779922557952,64.21,74381.04,0.0,0.99841,0.0,0.12339]
[1779922558597,64.21,74381.04,0.0,0.99841,0.0,0.12339]
[1779922558959,64.21,74360.83,0.0,0.99834,0.0,0.12823]
[1779922559970,64.21,74350.52,0.0,0.9983,0.0,0.13076]
[1779922560975,64.21,74342.77,0.0,0.99827,0.0,0.13269]
[1779922561982,64.21,74343.69,0.0,0.99828,0.0,0.13246]
[1779922562379,64.21,74343.69,0.0,0.99828,0.0,0.13246]
[1779922562989,64.21,74346.83,0.0,0.99829,0.0,0.13168]
[1779922563996,64.21,74347.57,0.0,0.99829,0.0,0.13149]
[1779922568507,64.21,74347.37,0.0,0.99829,0.0,0.13154]
[1779922568573,64.21,74348.84,0.0,0.99829,0.0,0.13118]
[1779922569543,64.21,74351.25,0.0,0.9983,0.0,0.13058]
[1779922570475,64.21,74351.25,0.0,0.9983,0.0,0.13058]
[1779922570906,64.21,74352.09,0.0,0.99831,0.0,0.13037]
[1779922571046,64.21,74353.99,0.0,0.99831,0.0,0.1299]
[1779922572053,64.21,74352.44,0.0,0.99831,0.0,0.13028]
[1779922573797,64.21,74352.44,0.0,0.99831,0.0,0.13028]
[1779922573966,64.21,74352.44,0.0,0.99831,0.0,0.13028]
[1779922573953,64.21,74351.81,0.0,0.99831,0.0,0.13044]
[1779922574471,64.21,74351.81,0.0,0.99831,0.0,0.13044]
[1779922574567,64.21,74352.55,0.0,0.99831,0.0,0.13026]
[1779922578095,64.21,74350.84,0.0,0.9983,0.0,0.13068]
[1779922580109,64.21,74349.7,0.0,0.9983,0.0,0.13096]
[1779922582219,64.21,74349.43,0.0,0.9983,0.0,0.13103]
[1779922582468,64.21,74349.43,0.0,0.9983,0.0,0.13103]
[1779922582918,64.21,74352.01,0.0,0.99831,0.0,0.13039]
[1779922583130,64.21,74350.97,0.0,0.9983,0.0,0.13065]
[1779922584470,64.21,74350.97,0.0,0.9983,0.0,0.13065]
[1779922584551,64.21,74353.03,0.0,0.99831,0.0,0.13014]
[1779922589172,64.21,74354.94,0.0,0.99832,0.0,0.12967]
[1779922590178,64.21,74356.83,0.0,0.99832,0.0,0.1292]
[1779922591123,64.21,74356.83,0.0,0.99832,0.0,0.1292]
[1779922591218,64.21,74356.83,0.0,0.99832,0.0,0.1292]
[1779922591221,64.21,74358.57,0.0,0.99834,0.0,0.12765]
[1779922592193,64.21,74360.21,0.0,0.99835,0.0,0.12725]
[1779922594207,64.21,74358.22,0.0,0.99834,0.0,0.12774]
[1779922595110,64.21,74358.22,0.0,0.99834,0.0,0.12774]
[1779922595157,64.21,74358.22,0.0,0.99834,0.0,0.12774]
[1779922595218,64.21,74358.22,0.0,0.99834,0.0,0.12774]
[1779922595320,64.21,74359.59,0.0,0.99835,0.0,0.1274]
[1779922600249,64.21,74356.95,0.0,0.99834,0.0,0.12804]
[1779922601122,64.21,74356.95,0.0,0.99834,0.0,0.12804]
[1779922601219,64.21,74356.95,0.0,0.99834,0.0,0.12804]
[1779922601234,64.21,74356.95,0.0,0.99834,0.0,0.12804]
[1779922601467,64.21,74356.95,0.0,0.99834,0.0,0.12804]
[1779922601569,64.21,74357.37,0.0,0.99834,0.0,0.12794]
[1779922607298,64.21,74358.0,0.0,0.99834,0.0,0.12779]
[1779922611684,64.21,74358.15,0.0,0.99834,0.0,0.12775]
[1779922611719,64.21,74358.15,0.0,0.99834,0.0,0.12775]
[1779922611876,64.21,74358.15,0.0,0.99834,0.0,0.12775]
[1779922611969,64.21,74358.15,0.0,0.99834,0.0,0.12775]
[1779922611935,64.21,74358.86,0.0,0.99834,0.0,0.12758]
[1779922614346,64.21,74363.21,0.0,0.99836,0.0,0.12653]
[1779922615354,64.21,74368.47,0.0,0.99838,0.0,0.12527]
[1779922616209,64.21,74368.47,0.0,0.99838,0.0,0.12527]
[1779922616221,64.21,74368.47,0.0,0.99838,0.0,0.12527]
[1779922616413,64.21,74368.47,0.0,0.99838,0.0,0.12527]
[1779922616470,64.21,74368.47,0.0,0.99838,0.0,0.12527]
[1779922616571,64.21,74371.07,0.0,0.99839,0.0,0.12465]
[1779922618375,64.21,74377.84,0.0,0.99841,0.0,0.12305]
[1779922619382,64.21,74381.05,0.0,0.99842,0.0,0.1223]
[1779922620389,64.21,74383.14,0.0,0.99843,0.0,0.12181]
[1779922622206,64.21,74383.92,0.0,0.99843,0.0,0.12163]
[1779922622218,64.21,74383.92,0.0,0.99843,0.0,0.12163]
[1779922622560,64.21,74383.92,0.0,0.99843,0.0,0.12163]
[1779922622718,64.21,74383.92,0.0,0.99843,0.0,0.12163]
[1779922622820,64.21,74383.38,0.0,0.99843,0.0,0.12176]
[1779922626431,64.21,74377.69,0.0,0.99841,0.0,0.12309]
[1779922627438,64.21,74370.68,0.0,0.99839,0.0,0.12474]
[1779922628445,64.21,74366.59,0.0,0.99837,0.0,0.12572]
[1779922630275,64.21,74366.59,0.0,0.99837,0.0,0.12572]
[1779922630407,64.21,74366.59,0.0,0.99837,0.0,0.12572]
[1779922630470,64.21,74366.59,0.0,0.99837,0.0,0.12572]
[1779922630501,64.21,74364.17,0.0,0.99836,0.0,0.1263]
[1779922632343,64.21,74363.89,0.0,0.99836,0.0,0.12637]
[1779922632468,64.21,74363.89,0.0,0.99836,0.0,0.12637]
[1779922632474,64.21,74363.98,0.0,0.99836,0.0,0.12634]
[1779922633481,64.21,74373.14,0.0,0.99839,0.0,0.12416]
[1779922634899,64.21,74373.14,0.0,0.99839,0.0,0.12416]
[1779922634969,64.21,74375.67,0.0,0.9984,0.0,0.12356]
[1779922635434,64.21,74375.67,0.0,0.9984,0.0,0.12356]
[1779922635469,64.21,74375.67,0.0,0.9984,0.0,0.12356]
[1779922635782,64.21,74375.67,0.0,0.9984,0.0,0.12356]
[1779922635901,64.21,74375.67,0.0,0.9984,0.0,0.12356]
[1779922635967,64.21,74375.67,0.0,0.9984,0.0,0.12356]
[1779922636056,64.21,74377.25,0.0,0.99841,0.0,0.12319]
[1779922638516,64.21,74379.86,0.0,0.99842,0.0,0.12258]
[1779922640328,64.21,74380.69,0.0,0.99842,0.0,0.12238]
[1779922640469,64.21,74380.69,0.0,0.99842,0.0,0.12238]
[1779922640901,64.21,74380.69,0.0,0.99842,0.0,0.12238]
[1779922640910,64.21,74380.69,0.0,0.99842,0.0,0.12238]
[1779922640969,64.21,74380.69,0.0,0.99842,0.0,0.12238]
[1779922640999,64.21,74381.03,0.0,0.99842,0.0,0.1223]
[1779922641537,64.21,74382.51,0.0,0.99843,0.0,0.12196]
[1779922645570,64.21,74385.3,0.0,0.99843,0.0,0.12131]
[1779922646578,64.21,74389.77,0.0,0.99845,0.0,0.12028]
[1779922647911,64.21,74389.77,0.0,0.99845,0.0,0.12028]
[1779922647920,64.21,74389.77,0.0,0.99845,0.0,0.12028]
[1779922647967,64.21,74389.77,0.0,0.99845,0.0,0.12028]
[1779922648013,64.21,74391.31,0.0,0.99845,0.0,0.11993]
[1779922648335,64.21,74391.31,0.0,0.99845,0.0,0.11993]
[1779922648467,64.21,74391.31,0.0,0.99845,0.0,0.11993]
[1779922651612,64.21,74392.3,0.0,0.99847,0.0,0.11863]
[1779922656647,64.21,74392.12,0.0,0.99847,0.0,0.11867]
[1779922660367,64.21,74392.27,0.0,0.99847,0.0,0.11864]
[1779922660469,64.21,74392.27,0.0,0.99847,0.0,0.11864]
[1779922660480,64.21,74392.27,0.0,0.99847,0.0,0.11864]
[1779922660718,64.21,74392.27,0.0,0.99847,0.0,0.11864]
[1779922660729,64.21,74392.27,0.0,0.99847,0.0,0.11864]
[1779922660733,64.21,74392.06,0.0,0.99847,0.0,0.11869]
[1779922664354,64.21,74392.02,0.0,0.99847,0.0,0.1187]
[1779922664467,64.21,74392.02,0.0,0.99847,0.0,0.1187]
[1779922664480,64.21,74392.02,0.0,0.99847,0.0,0.1187]
[1779922664703,64.21,74392.17,0.0,0.99847,0.0,0.11866]
[1779922666467,64.21,74392.3,0.0,0.99847,0.0,0.11863]
[1779922666477,64.21,74392.3,0.0,0.99847,0.0,0.11863]
[1779922666717,64.21,74392.0,0.0,0.99847,0.0,0.1187]
[1779922670469,64.21,74391.93,0.0,0.99847,0.0,0.11872]
[1779922670600,64.21,74391.93,0.0,0.99847,0.0,0.11872]
[1779922671011,64.21,74391.93,0.0,0.99847,0.0,0.11872]
[1779922671068,64.21,74392.0,0.0,0.99847,0.0,0.1187]
[1779922671217,64.21,74392.0,0.0,0.99847,0.0,0.1187]
[1779922677793,64.21,74391.39,0.0,0.99847,0.0,0.11884]
[1779922678506,64.21,74391.39,0.0,0.99847,0.0,0.11884]
[1779922678517,64.21,74391.39,0.0,0.99847,0.0,0.11884]
[1779922678715,64.21,74391.39,0.0,0.99847,0.0,0.11884]
[1779922678739,64.21,74391.39,0.0,0.99847,0.0,0.11884]
[1779922678800,64.21,74387.0,0.0,0.99845,0.0,0.11984]
[1779922680039,64.21,74387.0,0.0,0.99845,0.0,0.11984]
[1779922679808,64.21,74384.64,0.0,0.99845,0.0,0.12039]
[1779922680225,64.21,74384.64,0.0,0.99845,0.0,0.12039]
[1779922681821,64.21,74382.31,0.0,0.99844,0.0,0.12092]
[1779922682467,64.21,74382.31,0.0,0.99844,0.0,0.12092]
[1779922682645,64.21,74382.31,0.0,0.99844,0.0,0.12092]
[1779922682831,64.21,74382.11,0.0,0.99844,0.0,0.12097]
[1779922683836,64.21,74384.25,0.0,0.99844,0.0,0.12048]
[1779922684471,64.21,74384.25,0.0,0.99844,0.0,0.12048]
[1779922684598,64.21,74384.25,0.0,0.99844,0.0,0.12048]
[1779922684843,64.21,74384.58,0.0,0.99845,0.0,0.1204]
[1779922688467,64.21,74384.36,0.0,0.99844,0.0,0.12045]
[1779922688655,64.21,74384.36,0.0,0.99844,0.0,0.12045]
[1779922688871,64.21,74384.57,0.0,0.99845,0.0,0.1204]
[1779922690053,64.21,74384.57,0.0,0.99845,0.0,0.1204]
[1779922690217,64.21,74384.96,0.0,0.99845,0.0,0.12031]
[1779922691893,64.21,74383.53,0.0,0.99844,0.0,0.12064]
[1779922692469,64.21,74383.53,0.0,0.99844,0.0,0.12064]
[1779922692619,64.21,74383.53,0.0,0.99844,0.0,0.12064]
[1779922692900,64.21,74383.26,0.0,0.99844,0.0,0.1207]
[1779922694472,64.21,74382.8,0.0,0.99844,0.0,0.12081]
[1779922694650,64.21,74382.8,0.0,0.99844,0.0,0.12081]
[1779922695066,64.21,74382.8,0.0,0.99844,0.0,0.12081]
[1779922694914,64.21,74382.94,0.0,0.99844,0.0,0.12078]
[1779922695221,64.21,74382.94,0.0,0.99844,0.0,0.12078]
[1779922698467,64.21,74383.55,0.0,0.99844,0.0,0.12064]
[1779922698618,64.21,74383.55,0.0,0.99844,0.0,0.12064]
[1779922698719,64.21,74383.55,0.0,0.99844,0.0,0.12064]
[1779922700469,64.21,74383.55,0.0,0.99844,0.0,0.12064]
[1779922700632,64.21,74383.55,0.0,0.99844,0.0,0.12064]
[1779922700828,64.21,74383.55,0.0,0.99844,0.0,0.12064]
[1779922700956,64.21,74383.59,0.0,0.99844,0.0,0.12063]
[1779922704470,64.21,74384.16,0.0,0.99844,0.0,0.1205]
[1779922704559,64.21,74384.16,0.0,0.99844,0.0,0.1205]
[1779922704984,64.21,74384.07,0.0,0.99844,0.0,0.12052]
[1779922705341,64.21,74384.07,0.0,0.99844,0.0,0.12052]
[1779922705471,64.21,74384.07,0.0,0.99844,0.0,0.12052]
[1779922706467,64.21,74383.93,0.0,0.99844,0.0,0.12055]
[1779922706628,64.21,74383.93,0.0,0.99844,0.0,0.12055]
[1779922706998,64.21,74383.39,0.0,0.99844,0.0,0.12067]
[1779922708031,64.21,74377.74,0.0,0.99842,0.0,0.12199]
[1779922709013,64.21,74372.82,0.0,0.99841,0.0,0.12314]
[1779922709742,64.21,74372.82,0.0,0.99841,0.0,0.12314]
[1779922709874,64.21,74372.82,0.0,0.99841,0.0,0.12314]
[1779922709968,64.21,74372.82,0.0,0.99841,0.0,0.12314]
[1779922710036,64.21,74372.82,0.0,0.99841,0.0,0.12314]
[1779922710040,64.21,74370.78,0.0,0.9984,0.0,0.12362]
[1779922710478,64.21,74370.78,0.0,0.9984,0.0,0.12362]
[1779922710723,64.21,74370.78,0.0,0.9984,0.0,0.12362]
[1779922711027,64.21,74370.48,0.0,0.99841,0.0,0.12259]
[1779922712471,64.21,74370.73,0.0,0.99841,0.0,0.12254]
[1779922712665,64.21,74370.73,0.0,0.99841,0.0,0.12254]
[1779922713041,64.21,74369.5,0.0,0.99841,0.0,0.12282]
[1779922714048,64.21,74365.62,0.0,0.9984,0.0,0.12374]
[1779922715056,64.21,74362.13,0.0,0.99838,0.0,0.12457]
[1779922716473,64.21,74361.5,0.0,0.99838,0.0,0.12472]
[1779922716633,64.21,74361.5,0.0,0.99838,0.0,0.12472]
[1779922716663,64.21,74361.5,0.0,0.99838,0.0,0.12472]
[1779922716723,64.21,74361.5,0.0,0.99838,0.0,0.12472]
[1779922717069,64.21,74363.36,0.0,0.99839,0.0,0.12427]
[1779922720090,64.21,74361.76,0.0,0.99838,0.0,0.12465]
[1779922720468,64.21,74361.76,0.0,0.99838,0.0,0.12465]
[1779922720559,64.21,74361.76,0.0,0.99838,0.0,0.12465]
[1779922721097,64.21,74361.74,0.0,0.99838,0.0,0.12466]
[1779922723111,64.21,74357.99,0.0,0.99837,0.0,0.12555]
[1779922724118,64.21,74348.34,0.0,0.99834,0.0,0.12788]
[1779922724466,64.21,74348.34,0.0,0.99834,0.0,0.12788]
[1779922724592,64.21,74348.34,0.0,0.99834,0.0,0.12788]
[1779922725125,64.21,74340.79,0.0,0.99831,0.0,0.12973]
[1779922726476,64.21,74340.69,0.0,0.99831,0.0,0.12976]
[1779922726493,64.21,74340.69,0.0,0.99831,0.0,0.12976]
[1779922727139,64.21,74339.91,0.0,0.99831,0.0,0.12995]
[1779922728146,64.21,74334.96,0.0,0.99829,0.0,0.13118]
[1779922729889,64.21,74334.65,0.0,0.99829,0.0,0.13125]
[1779922729970,64.21,74334.65,0.0,0.99829,0.0,0.13125]
[1779922730481,64.21,74334.14,0.0,0.99829,0.0,0.13138]
[1779922730604,64.21,74334.14,0.0,0.99829,0.0,0.13138]
[1779922731167,64.21,74333.7,0.0,0.99828,0.0,0.13149]
[1779922734471,64.21,74332.79,0.0,0.99828,0.0,0.13172]
[1779922734480,64.21,74332.79,0.0,0.99828,0.0,0.13172]
[1779922734572,64.21,74332.79,0.0,0.99828,0.0,0.13172]
[1779922736469,64.21,74333.12,0.0,0.99828,0.0,0.13164]
[1779922736535,64.21,74333.12,0.0,0.99828,0.0,0.13164]
[1779922736571,64.21,74333.02,0.0,0.99828,0.0,0.13166]
[1779922738216,64.21,74331.9,0.0,0.99828,0.0,0.13194]
[1779922740468,64.21,74332.72,0.0,0.99828,0.0,0.13174]
[1779922740613,64.21,74332.72,0.0,0.99828,0.0,0.13174]
[1779922740714,64.21,74332.63,0.0,0.99828,0.0,0.13181]
[1779922742244,64.22,74328.95,0.0,0.99827,0.0,0.13279]
[1779922743512,64.22,74328.95,0.0,0.99827,0.0,0.13279]
[1779922743720,64.22,74328.95,0.0,0.99827,0.0,0.13279]
[1779922744469,64.22,74329.41,0.0,0.99827,0.0,0.13285]
[1779922744480,64.22,74329.41,0.0,0.99827,0.0,0.13285]
[1779922744570,64.23,74329.71,0.0,0.99826,0.0,0.13288]
[1779922748467,64.25,74330.02,0.0,0.99826,0.0,0.13309]
[1779922748659,64.25,74330.02,0.0,0.99826,0.0,0.13309]
[1779922748744,64.27,74330.02,0.0,0.99826,0.0,0.13344]
[1779922750470,64.27,74329.57,0.0,0.99826,0.0,0.13356]
[1779922750483,64.27,74329.57,0.0,0.99826,0.0,0.13356]
[1779922750571,64.29,74329.6,0.0,0.99825,0.0,0.13397]
[1779922753082,64.29,74329.84,0.0,0.99825,0.0,0.13391]
[1779922754106,64.32,74329.5,0.0,0.99824,0.0,0.13448]
[1779922754222,64.33,74329.4,0.0,0.99824,0.0,0.13478]
[1779922754470,64.33,74329.4,0.0,0.99824,0.0,0.13478]
[1779922754676,64.33,74329.4,0.0,0.99824,0.0,0.13478]
[1779922754777,64.34,74328.93,0.0,0.99824,0.0,0.13493]
[1779922756467,64.34,74328.93,0.0,0.99824,0.0,0.13493]
[1779922756610,64.34,74328.93,0.0,0.99824,0.0,0.13493]
[1779922756712,64.34,74328.86,0.0,0.99823,0.0,0.135]
[1779922762384,64.35,74320.44,0.0,0.9982,0.0,0.13731]
[1779922763816,64.35,74320.44,0.0,0.9982,0.0,0.13731]
[1779922763834,64.35,74320.44,0.0,0.9982,0.0,0.13731]
[1779922763967,64.35,74320.44,0.0,0.9982,0.0,0.13731]
[1779922764088,64.35,74320.44,0.0,0.9982,0.0,0.13731]
[1779922764138,64.35,74313.29,0.0,0.99817,0.0,0.13924]
[1779922764399,64.35,74311.93,0.0,0.99817,0.0,0.13959]
[1779922765518,64.35,74311.93,0.0,0.99817,0.0,0.13959]
[1779922765722,64.35,74311.93,0.0,0.99817,0.0,0.13959]
[1779922765820,64.37,74311.83,0.0,0.99816,0.0,0.13996]
[1779922766472,64.37,74311.83,0.0,0.99816,0.0,0.13996]
[1779922766553,64.37,74311.83,0.0,0.99816,0.0,0.13996]
[1779922766644,64.37,74311.5,0.0,0.99816,0.0,0.14008]
[1779922768425,64.37,74313.62,0.0,0.99817,0.0,0.13955]
[1779922769433,64.37,74316.05,0.0,0.99818,0.0,0.13895]
[1779922770467,64.37,74316.05,0.0,0.99818,0.0,0.13895]
[1779922770599,64.37,74316.05,0.0,0.99818,0.0,0.13895]
[1779922770700,64.38,74320.22,0.0,0.99819,0.0,0.13793]
[1779922771447,64.38,74320.67,0.0,0.99821,0.0,0.13662]
[1779922772468,64.38,74320.67,0.0,0.99821,0.0,0.13662]
[1779922772480,64.38,74320.67,0.0,0.99821,0.0,0.13662]
[1779922772533,64.38,74320.41,0.0,0.99821,0.0,0.13672]
[1779922773757,64.38,74320.41,0.0,0.99821,0.0,0.13672]
[1779922773969,64.38,74320.41,0.0,0.99821,0.0,0.13672]
[1779922774071,64.38,74319.19,0.0,0.9982,0.0,0.1371]
[1779922774469,64.38,74319.19,0.0,0.9982,0.0,0.1371]
[1779922774591,64.38,74319.19,0.0,0.9982,0.0,0.1371]
[1779922774692,64.39,74318.19,0.0,0.9982,0.0,0.13739]
[1779922775475,64.39,74315.21,0.0,0.99819,0.0,0.13817]
[1779922776468,64.39,74315.21,0.0,0.99819,0.0,0.13817]
[1779922776477,64.39,74315.21,0.0,0.99819,0.0,0.13817]
[1779922776570,64.39,74312.43,0.0,0.99818,0.0,0.13896]
[1779922778116,64.39,74312.43,0.0,0.99818,0.0,0.13896]
[1779922778220,64.39,74312.43,0.0,0.99818,0.0,0.13896]
[1779922781388,64.4,74312.48,0.0,0.99817,0.0,0.13905]
[1779922781467,64.4,74312.48,0.0,0.99817,0.0,0.13905]
[1779922781506,64.4,74312.48,0.0,0.99817,0.0,0.13905]
[1779922781591,64.4,74312.47,0.0,0.99817,0.0,0.13912]
[1779922787560,64.41,74312.23,0.0,0.99817,0.0,0.13936]
[1779922791588,64.42,74311.57,0.0,0.99816,0.0,0.13971]
[1779922794973,64.42,74311.48,0.0,0.99816,0.0,0.13981]
[1779922795217,64.42,74311.48,0.0,0.99816,0.0,0.13981]
[1779922799644,64.44,74315.25,0.0,0.99817,0.0,0.13905]
[1779922800665,64.44,74305.43,0.0,0.99814,0.0,0.14163]
[1779922801789,64.44,74305.43,0.0,0.99814,0.0,0.14163]
[1779922801891,64.46,74289.55,0.0,0.99807,0.0,0.14634]
[1779922802691,64.46,74277.77,0.0,0.99802,0.0,0.14959]
[1779922803699,64.46,74283.43,0.0,0.99804,0.0,0.14802]
[1779922804923,64.46,74283.43,0.0,0.99804,0.0,0.14802]
[1779922804933,64.46,74285.64,0.0,0.99805,0.0,0.14741]
[1779922805713,64.46,74286.67,0.0,0.99806,0.0,0.14713]
[1779922806720,64.46,74277.69,0.0,0.99802,0.0,0.14961]
[1779922807727,64.46,74276.59,0.0,0.99801,0.0,0.14992]
[1779922808734,64.46,74273.21,0.0,0.998,0.0,0.15087]
[1779922809741,64.46,74277.73,0.0,0.99802,0.0,0.1496]
[1779922810887,64.46,74277.73,0.0,0.99802,0.0,0.1496]
[1779922815783,64.46,74282.51,0.0,0.99804,0.0,0.14827]
[1779922817797,64.46,74283.26,0.0,0.99804,0.0,0.14807]
[1779922819811,64.46,74282.56,0.0,0.99804,0.0,0.14826]
[1779922820669,64.46,74282.56,0.0,0.99804,0.0,0.14826]
[1779922820726,64.46,74282.56,0.0,0.99804,0.0,0.14826]
[1779922822834,64.46,74284.08,0.0,0.99805,0.0,0.14784]
[1779922823840,64.46,74280.25,0.0,0.99803,0.0,0.1489]
[1779922824847,64.46,74278.96,0.0,0.99802,0.0,0.14926]
[1779922826127,64.46,74278.96,0.0,0.99802,0.0,0.14926]
[1779922826219,64.46,74278.96,0.0,0.99802,0.0,0.14926]
[1779922826228,64.46,74275.27,0.0,0.99801,0.0,0.15029]
[1779922826861,64.46,74272.83,0.0,0.998,0.0,0.15097]
[1779922827868,64.46,74271.98,0.0,0.998,0.0,0.15121]
[1779922828875,64.46,74267.84,0.0,0.99798,0.0,0.15238]
[1779922830539,64.46,74267.44,0.0,0.99798,0.0,0.1525]
[1779922830724,64.46,74267.44,0.0,0.99798,0.0,0.1525]
[1779922831896,64.46,74266.21,0.0,0.99799,0.0,0.15155]
[1779922832903,64.46,74265.44,0.0,0.99799,0.0,0.15176]
[1779922833915,64.46,74264.62,0.0,0.99798,0.0,0.152]
[1779922834920,64.46,74260.16,0.0,0.99796,0.0,0.15326]
[1779922835927,64.46,74256.89,0.0,0.99795,0.0,0.1542]
[1779922836936,64.46,74259.37,0.0,0.99796,0.0,0.15349]
[1779922837944,64.46,74267.05,0.0,0.99799,0.0,0.15131]
[1779922838951,64.46,74272.32,0.0,0.99801,0.0,0.14983]
[1779922840965,64.46,74270.02,0.0,0.998,0.0,0.15047]
[1779922841502,64.46,74270.02,0.0,0.998,0.0,0.15047]
[1779922841727,64.46,74270.02,0.0,0.998,0.0,0.15047]
[1779922841972,64.46,74271.19,0.0,0.99801,0.0,0.15015]
[1779922842979,64.46,74276.54,0.0,0.99803,0.0,0.14866]
[1779922843986,64.46,74283.16,0.0,0.99806,0.0,0.14683]
[1779922844492,64.46,74283.16,0.0,0.99806,0.0,0.14683]
[1779922844726,64.46,74283.16,0.0,0.99806,0.0,0.14683]
[1779922844993,64.46,74286.22,0.0,0.99807,0.0,0.14599]
[1779922849021,64.46,74288.55,0.0,0.99808,0.0,0.1454]
[1779922853049,64.46,74290.67,0.0,0.99809,0.0,0.14486]
[1779922856437,64.46,74291.03,0.0,0.99809,0.0,0.14476]
[1779922856470,64.46,74291.03,0.0,0.99809,0.0,0.14476]
[1779922858085,64.46,74292.0,0.0,0.99809,0.0,0.1445]
[1779922859096,64.46,74299.73,0.0,0.99812,0.0,0.14242]
[1779922860101,64.46,74311.27,0.0,0.99817,0.0,0.13937]
[1779922861108,64.46,74311.67,0.0,0.99817,0.0,0.13926]
[1779922862115,64.46,74312.81,0.0,0.99817,0.0,0.13896]
[1779922864132,64.46,74316.86,0.0,0.99819,0.0,0.13791]
[1779922865136,64.46,74320.93,0.0,0.9982,0.0,0.13686]
[1779922866143,64.46,74320.14,0.0,0.9982,0.0,0.13706]
[1779922866380,64.46,74320.14,0.0,0.9982,0.0,0.13706]
[1779922866470,64.46,74320.14,0.0,0.9982,0.0,0.13706]
[1779922870171,64.46,74321.05,0.0,0.9982,0.0,0.13682]
[1779922874199,64.46,74322.03,0.0,0.99821,0.0,0.13657]
[1779922875206,64.46,74318.9,0.0,0.9982,0.0,0.13738]
[1779922876213,64.46,74311.88,0.0,0.99817,0.0,0.13921]
[1779922876858,64.46,74311.88,0.0,0.99817,0.0,0.13921]
[1779922877220,64.46,74309.11,0.0,0.99816,0.0,0.13993]
[1779922878227,64.46,74310.03,0.0,0.99816,0.0,0.13969]
[1779922878947,64.46,74310.03,0.0,0.99816,0.0,0.13969]
[1779922878970,64.46,74310.03,0.0,0.99816,0.0,0.13969]
[1779922880241,64.46,74306.32,0.0,0.99815,0.0,0.14067]
[1779922881248,64.46,74300.55,0.0,0.99813,0.0,0.1422]
[1779922882255,64.46,74301.7,0.0,0.99813,0.0,0.1419]
[1779922883221,64.46,74301.7,0.0,0.99813,0.0,0.1419]
[1779922883262,64.46,74305.4,0.0,0.99814,0.0,0.14091]
[1779922883471,64.46,74305.4,0.0,0.99814,0.0,0.14091]
[1779922886283,64.46,74306.21,0.0,0.99815,0.0,0.1407]
[1779922887290,64.46,74305.01,0.0,0.99814,0.0,0.14102]
[1779922891318,64.46,74305.19,0.0,0.99816,0.0,0.13975]
[1779922893332,64.46,74305.9,0.0,0.99816,0.0,0.13956]
[1779922893810,64.46,74305.9,0.0,0.99816,0.0,0.13956]
[1779922893967,64.46,74305.9,0.0,0.99816,0.0,0.13956]
[1779922894339,64.46,74307.79,0.0,0.99817,0.0,0.13907]
[1779922897359,64.46,74309.91,0.0,0.99818,0.0,0.13851]
[1779922898140,64.46,74309.91,0.0,0.99818,0.0,0.13851]
[1779922898220,64.46,74309.91,0.0,0.99818,0.0,0.13851]
[1779922898367,64.46,74310.99,0.0,0.99818,0.0,0.13823]
[1779922902395,64.46,74312.34,0.0,0.99819,0.0,0.13788]
[1779922904289,64.46,74312.34,0.0,0.99819,0.0,0.13788]
[1779922904472,64.46,74312.77,0.0,0.99819,0.0,0.13777]
[1779922904574,64.46,74313.78,0.0,0.99819,0.0,0.13751]
[1779922906425,64.46,74314.62,0.0,0.9982,0.0,0.13729]
[1779922907432,64.46,74316.38,0.0,0.9982,0.0,0.13683]
[1779922910142,64.46,74316.39,0.0,0.9982,0.0,0.13683]
[1779922910222,64.46,74316.39,0.0,0.9982,0.0,0.13683]
[1779922911460,64.46,74317.25,0.0,0.99821,0.0,0.13661]
[1779922912467,64.46,74318.62,0.0,0.99821,0.0,0.13626]
[1779922917337,64.46,74318.2,0.0,0.99821,0.0,0.13636]
[1779922916495,64.46,74316.72,0.0,0.9982,0.0,0.13674]
[1779922917471,64.46,74316.72,0.0,0.9982,0.0,0.13674]
[1779922917502,64.46,74315.31,0.0,0.9982,0.0,0.13711]
[1779922918509,64.46,74313.82,0.0,0.99819,0.0,0.13749]
[1779922919926,64.46,74313.82,0.0,0.99819,0.0,0.13749]
[1779922919971,64.46,74313.82,0.0,0.99819,0.0,0.13749]
[1779922920038,64.46,74309.72,0.0,0.99818,0.0,0.13856]
[1779922920523,64.46,74303.79,0.0,0.99815,0.0,0.14012]
[1779922921529,64.46,74304.78,0.0,0.99816,0.0,0.13986]
[1779922922537,64.46,74305.84,0.0,0.99816,0.0,0.13958]
[1779922925379,64.46,74305.93,0.0,0.99816,0.0,0.13955]
[1779922925387,64.46,74307.13,0.0,0.99817,0.0,0.13924]
[1779922925469,64.46,74307.13,0.0,0.99817,0.0,0.13924]
[1779922925558,64.46,74307.85,0.0,0.99817,0.0,0.13905]
[1779922926565,64.46,74310.91,0.0,0.99818,0.0,0.13825]
[1779922928233,64.46,74310.91,0.0,0.99818,0.0,0.13825]
[1779922928331,64.46,74310.22,0.0,0.99818,0.0,0.13843]
[1779922928470,64.46,74310.22,0.0,0.99818,0.0,0.13843]
[1779922928579,64.46,74307.84,0.0,0.99817,0.0,0.13905]
[1779922929586,64.46,74306.92,0.0,0.99817,0.0,0.13929]
[1779922932923,64.46,74306.77,0.0,0.99817,0.0,0.13933]
[1779922932971,64.46,74306.77,0.0,0.99817,0.0,0.13933]
[1779922933616,64.46,74307.84,0.0,0.99817,0.0,0.13905]
[1779922934623,64.46,74312.93,0.0,0.99819,0.0,0.13773]
[1779922935405,64.46,74312.93,0.0,0.99819,0.0,0.13773]
[1779922935470,64.46,74312.93,0.0,0.99819,0.0,0.13773]
[1779922935629,64.46,74319.22,0.0,0.99821,0.0,0.1361]
[1779922937289,64.46,74319.76,0.0,0.99821,0.0,0.13596]
[1779922941324,64.46,74319.88,0.0,0.99822,0.0,0.13593]
[1779922942967,64.46,74319.91,0.0,0.99822,0.0,0.13592]
[1779922943041,64.46,74319.95,0.0,0.99822,0.0,0.13591]
[1779922943688,64.46,74323.31,0.0,0.99823,0.0,0.13505]
[1779922948724,64.46,74323.47,0.0,0.99823,0.0,0.13501]
[1779922949816,64.46,74323.47,0.0,0.99823,0.0,0.13501]
[1779922949971,64.46,74323.47,0.0,0.99823,0.0,0.13501]
[1779922951744,64.46,74324.14,0.0,0.99825,0.0,0.13366]
[1779922955773,64.46,74327.78,0.0,0.99826,0.0,0.13274]
[1779922956781,64.46,74331.16,0.0,0.99827,0.0,0.1319]
[1779922958195,64.46,74331.16,0.0,0.99827,0.0,0.1319]
[1779922958219,64.46,74331.16,0.0,0.99827,0.0,0.1319]
[1779922958253,64.46,74334.92,0.0,0.99829,0.0,0.13096]
[1779922960571,64.46,74335.49,0.0,0.99829,0.0,0.13082]
[1779922960723,64.46,74335.49,0.0,0.99829,0.0,0.13082]
[1779922960809,64.46,74335.87,0.0,0.99829,0.0,0.13072]
[1779922964092,64.46,74336.71,0.0,0.99829,0.0,0.13052]
[1779922964217,64.46,74336.71,0.0,0.99829,0.0,0.13052]
[1779922969945,64.46,74337.41,0.0,0.99829,0.0,0.13034]
[1779922969968,64.46,74337.41,0.0,0.99829,0.0,0.13034]
[1779922971061,64.46,74338.75,0.0,0.9983,0.0,0.13001]
[1779922971219,64.46,74338.75,0.0,0.9983,0.0,0.13001]
[1779922971236,64.46,74339.88,0.0,0.9983,0.0,0.12973]
[1779922972897,64.46,74353.25,0.0,0.99835,0.0,0.12647]
[1779922973471,64.46,74353.25,0.0,0.99835,0.0,0.12647]
[1779922973721,64.46,74353.25,0.0,0.99835,0.0,0.12647]
[1779922973904,64.46,74355.19,0.0,0.99836,0.0,0.12601]
[1779922976925,64.46,74356.64,0.0,0.99836,0.0,0.12566]
[1779922977932,64.46,74358.78,0.0,0.99837,0.0,0.12515]
[1779922979228,64.46,74358.78,0.0,0.99837,0.0,0.12515]
[1779922979469,64.46,74359.69,0.0,0.99837,0.0,0.12493]
[1779922979946,64.46,74361.58,0.0,0.99838,0.0,0.12448]
[1779922981960,64.46,74359.33,0.0,0.99837,0.0,0.12502]
[1779922982553,64.46,74359.33,0.0,0.99837,0.0,0.12502]
[1779922982721,64.46,74359.33,0.0,0.99837,0.0,0.12502]
[1779922983363,64.46,74359.33,0.0,0.99837,0.0,0.12502]
[1779922982967,64.46,74356.44,0.0,0.99836,0.0,0.12571]
[1779922983468,64.46,74356.44,0.0,0.99836,0.0,0.12571]
[1779922983974,64.46,74357.25,0.0,0.99836,0.0,0.12551]
[1779922987810,64.46,74356.51,0.0,0.99836,0.0,0.12569]
[1779922988003,64.46,74358.68,0.0,0.99837,0.0,0.12517]
[1779922993039,64.46,74358.65,0.0,0.99837,0.0,0.12518]
[1779922994275,64.46,74358.65,0.0,0.99837,0.0,0.12518]
[1779922994376,64.46,74357.25,0.0,0.99836,0.0,0.12551]
[1779922994469,64.46,74357.25,0.0,0.99836,0.0,0.12551]
[1779922997072,64.46,74360.7,0.0,0.99838,0.0,0.12473]
[1779923000093,64.47,74362.73,0.0,0.99838,0.0,0.12435]
[1779923005132,64.48,74365.81,0.0,0.99839,0.0,0.12381]
[1779923007148,64.49,74367.19,0.0,0.99839,0.0,0.12356]
[1779923010170,64.49,74365.05,0.0,0.99838,0.0,0.12418]
[1779923011177,64.5,74365.24,0.0,0.9984,0.0,0.12306]
[1779923016211,64.51,74365.12,0.0,0.99839,0.0,0.12328]
[1779923020635,64.52,74366.27,0.0,0.9984,0.0,0.12316]
[1779923020717,64.52,74366.27,0.0,0.9984,0.0,0.12316]
[1779923023261,64.52,74366.31,0.0,0.99839,0.0,0.12327]
[1779923028297,64.54,74366.2,0.0,0.99839,0.0,0.12349]
[1779923034843,64.54,74365.99,0.0,0.99839,0.0,0.12358]
[1779923034851,64.54,74365.99,0.0,0.99839,0.0,0.12358]
[1779923034971,64.54,74365.99,0.0,0.99839,0.0,0.12358]
[1779923035346,64.55,74366.12,0.0,0.99839,0.0,0.12379]
[1779923040381,64.56,74365.84,0.0,0.99838,0.0,0.12402]
[1779923042395,64.57,74358.78,0.0,0.99836,0.0,0.12579]
[1779923043402,64.57,74354.79,0.0,0.99834,0.0,0.12679]
[1779923045258,64.57,74355.82,0.0,0.99835,0.0,0.12658]
[1779923045358,64.57,74355.82,0.0,0.99835,0.0,0.12658]
[1779923045468,64.57,74355.82,0.0,0.99835,0.0,0.12658]
[1779923045476,64.58,74355.78,0.0,0.99835,0.0,0.12663]
[1779923050451,64.59,74358.99,0.0,0.99835,0.0,0.12607]
[1779923055489,64.6,74360.43,0.0,0.99836,0.0,0.12594]
[1779923058151,64.61,74361.75,0.0,0.99836,0.0,0.12572]
[1779923058221,64.61,74361.75,0.0,0.99836,0.0,0.12572]
[1779923058230,64.61,74361.75,0.0,0.99836,0.0,0.12572]
[1779923058469,64.61,74361.75,0.0,0.99836,0.0,0.12572]
[1779923058509,64.61,74362.03,0.0,0.99836,0.0,0.12569]
[1779923060523,64.61,74363.46,0.0,0.99836,0.0,0.12544]
[1779923065558,64.63,74362.86,0.0,0.99836,0.0,0.1258]
[1779923070593,64.64,74361.85,0.0,0.99835,0.0,0.12627]
[1779923071600,64.64,74362.08,0.0,0.99837,0.0,0.12513]
[1779923076638,64.66,74362.13,0.0,0.99836,0.0,0.12535]
[1779923077846,64.66,74362.13,0.0,0.99836,0.0,0.12535]
[1779923077971,64.66,74362.13,0.0,0.99836,0.0,0.12535]
[1779923078234,64.66,74362.13,0.0,0.99836,0.0,0.12535]
[1779923078474,64.66,74362.13,0.0,0.99836,0.0,0.12535]
[1779923078494,64.66,74361.87,0.0,0.99836,0.0,0.1255]
[1779923078649,64.66,74363.62,0.0,0.99837,0.0,0.12508]
[1779923079656,64.66,74365.88,0.0,0.99837,0.0,0.12459]
[1779923081670,64.67,74364.33,0.0,0.99837,0.0,0.12505]
[1779923084443,64.67,74364.46,0.0,0.99837,0.0,0.12507]
[1779923084471,64.67,74364.46,0.0,0.99837,0.0,0.12507]
[1779923084450,64.68,74363.93,0.0,0.99836,0.0,0.12528]
[1779923084609,64.68,74363.93,0.0,0.99836,0.0,0.12528]
[1779923084721,64.68,74363.93,0.0,0.99836,0.0,0.12528]
[1779923084822,64.68,74363.89,0.0,0.99836,0.0,0.12529]
[1779923086706,64.68,74357.97,0.0,0.99834,0.0,0.12681]
[1779923087713,64.69,74355.77,0.0,0.99833,0.0,0.12738]
[1779923088627,64.69,74355.77,0.0,0.99833,0.0,0.12738]
[1779923088702,64.69,74355.77,0.0,0.99833,0.0,0.12738]
[1779923088718,64.69,74355.77,0.0,0.99833,0.0,0.12738]
[1779923088720,64.69,74354.22,0.0,0.99833,0.0,0.12781]
[1779923093757,64.7,74354.45,0.0,0.99833,0.0,0.12799]
[1779923098792,64.72,74355.08,0.0,0.99832,0.0,0.12808]
[1779923103241,64.73,74354.03,0.0,0.99832,0.0,0.12848]
[1779923103343,64.73,74354.03,0.0,0.99832,0.0,0.12848]
[1779923103470,64.73,74354.03,0.0,0.99832,0.0,0.12848]
[1779923103445,64.73,74354.11,0.0,0.99832,0.0,0.12856]
[1779923108862,64.75,74353.33,0.0,0.99831,0.0,0.129]
[1779923114904,64.77,74354.48,0.0,0.99831,0.0,0.12902]
[1779923119709,64.78,74353.93,0.0,0.9983,0.0,0.12941]
[1779923119720,64.78,74353.93,0.0,0.9983,0.0,0.12941]
[1779923119910,64.78,74353.93,0.0,0.9983,0.0,0.12941]
[1779923119968,64.78,74353.93,0.0,0.9983,0.0,0.12941]
[1779923120011,64.78,74353.97,0.0,0.9983,0.0,0.12945]
[1779923125980,64.8,74354.66,0.0,0.9983,0.0,0.12959]
[1779923129003,64.81,74340.52,0.0,0.99825,0.0,0.1332]
[1779923130046,64.81,74340.52,0.0,0.99825,0.0,0.1332]
[1779923130057,64.81,74314.37,0.0,0.99815,0.0,0.14003]
[1779923131020,64.81,74310.58,0.0,0.99815,0.0,0.1398]
[1779923132026,64.82,74305.49,0.0,0.99813,0.0,0.14125]
[1779923133357,64.82,74305.49,0.0,0.99813,0.0,0.14125]
[1779923134040,64.83,74307.13,0.0,0.99814,0.0,0.14093]
[1779923135047,64.83,74313.23,0.0,0.99816,0.0,0.13938]
[1779923137953,64.89,74314.22,0.0,0.99815,0.0,0.14024]
[1779923137963,64.89,74314.22,0.0,0.99815,0.0,0.14024]
[1779923138217,64.89,74314.22,0.0,0.99815,0.0,0.14024]
[1779923138319,64.92,74314.45,0.0,0.99814,0.0,0.14075]
[1779923139472,64.92,74314.45,0.0,0.99814,0.0,0.14075]
[1779923143470,65.06,74314.05,0.0,0.9981,0.0,0.14328]
[1779923143574,65.06,74314.05,0.0,0.9981,0.0,0.14328]
[1779923143726,65.09,74314.74,0.0,0.99809,0.0,0.14372]
[1779923143952,65.09,74314.74,0.0,0.99809,0.0,0.14372]
[1779923143969,65.09,74314.74,0.0,0.99809,0.0,0.14372]
[1779923144110,65.12,74315.44,0.0,0.99809,0.0,0.14418]
[1779923149145,65.31,74315.67,0.0,0.99804,0.0,0.14748]
[1779923150152,65.34,74310.05,0.0,0.99801,0.0,0.14973]
[1779923151159,65.38,74301.83,0.0,0.99796,0.0,0.15275]
[1779923152166,65.39,74295.14,0.0,0.99793,0.0,0.15472]
[1779923153173,65.39,74291.8,0.0,0.99792,0.0,0.15575]
[1779923154991,65.39,74290.73,0.0,0.99791,0.0,0.15613]
[1779923155122,65.39,74290.73,0.0,0.99791,0.0,0.15613]
[1779923155220,65.39,74290.73,0.0,0.99791,0.0,0.15613]
[1779923155318,65.4,74290.19,0.0,0.99791,0.0,0.15636]
[1779923156308,65.4,74290.19,0.0,0.99791,0.0,0.15636]
[1779923156468,65.4,74290.19,0.0,0.99791,0.0,0.15636]
[1779923162237,65.43,74289.98,0.0,0.9979,0.0,0.15695]
[1779923166265,65.44,74292.81,0.0,0.99791,0.0,0.15645]
[1779923167272,65.45,74297.2,0.0,0.99792,0.0,0.15527]
[1779923168278,65.45,74299.72,0.0,0.99793,0.0,0.15463]
[1779923169088,65.45,74299.72,0.0,0.99793,0.0,0.15463]
[1779923169218,65.45,74299.72,0.0,0.99793,0.0,0.15463]
[1779923169229,65.45,74299.72,0.0,0.99793,0.0,0.15463]
[1779923169380,65.45,74301.04,0.0,0.99794,0.0,0.15433]
[1779923170658,65.46,74301.24,0.0,0.99794,0.0,0.15435]
[1779923170717,65.46,74301.24,0.0,0.99794,0.0,0.15435]
[1779923171466,65.46,74301.24,0.0,0.99794,0.0,0.15435]
[1779923171616,65.46,74301.24,0.0,0.99794,0.0,0.15435]
[1779923171567,65.46,74301.46,0.0,0.99794,0.0,0.15436]
[1779923173466,65.46,74301.53,0.0,0.99794,0.0,0.15442]
[1779923173552,65.47,74301.5,0.0,0.99794,0.0,0.15451]
[1779923173659,65.47,74301.5,0.0,0.99794,0.0,0.15451]
[1779923175472,65.47,74301.5,0.0,0.99794,0.0,0.15451]
[1779923175643,65.47,74301.5,0.0,0.99794,0.0,0.15451]
[1779923175645,65.48,74301.49,0.0,0.99793,0.0,0.15466]
[1779923176335,65.48,74298.8,0.0,0.99792,0.0,0.1555]
[1779923177342,65.48,74296.44,0.0,0.99791,0.0,0.15626]
[1779923179469,65.49,74296.58,0.0,0.99791,0.0,0.15629]
[1779923179628,65.49,74296.58,0.0,0.99791,0.0,0.15629]
[1779923179503,65.49,74296.85,0.0,0.99791,0.0,0.15629]
[1779923180034,65.49,74296.85,0.0,0.99791,0.0,0.15629]
[1779923180219,65.49,74296.85,0.0,0.99791,0.0,0.15629]
[1779923181468,65.5,74296.85,0.0,0.99791,0.0,0.15637]
[1779923181618,65.5,74296.85,0.0,0.99791,0.0,0.15637]
[1779923181569,65.5,74296.1,0.0,0.9979,0.0,0.15667]
[1779923183384,65.51,74293.79,0.0,0.99789,0.0,0.15749]
[1779923184391,65.51,74288.93,0.0,0.99787,0.0,0.15897]
[1779923185328,65.51,74288.93,0.0,0.99787,0.0,0.15897]
[1779923185474,65.51,74288.93,0.0,0.99787,0.0,0.15897]
[1779923185477,65.52,74285.32,0.0,0.99785,0.0,0.16011]
[1779923185724,65.52,74285.32,0.0,0.99785,0.0,0.16011]
[1779923187495,65.52,74286.38,0.0,0.99786,0.0,0.15988]
[1779923187541,65.52,74286.58,0.0,0.99786,0.0,0.1599]
[1779923187864,65.52,74286.58,0.0,0.99786,0.0,0.1599]
[1779923188426,65.53,74295.02,0.0,0.99789,0.0,0.15753]
[1779923189470,65.53,74295.02,0.0,0.99789,0.0,0.15753]
[1779923189634,65.53,74295.02,0.0,0.99789,0.0,0.15753]
[1779923189660,65.53,74300.08,0.0,0.99791,0.0,0.15615]
[1779923190873,65.54,74300.49,0.0,0.99791,0.0,0.15611]
[1779923190966,65.54,74300.49,0.0,0.99791,0.0,0.15611]
[1779923191473,65.54,74300.49,0.0,0.99791,0.0,0.15611]
[1779923191546,65.54,74300.49,0.0,0.99791,0.0,0.15611]
[1779923191648,65.54,74303.27,0.0,0.99794,0.0,0.15407]
[1779923192461,65.55,74304.34,0.0,0.99794,0.0,0.15384]
[1779923193470,65.55,74304.34,0.0,0.99794,0.0,0.15384]
[1779923193633,65.55,74304.34,0.0,0.99794,0.0,0.15384]
[1779923193571,65.55,74304.74,0.0,0.99794,0.0,0.15381]
[1779923197468,65.56,74304.88,0.0,0.99794,0.0,0.154]
[1779923197622,65.56,74304.88,0.0,0.99794,0.0,0.154]
[1779923197499,65.57,74304.66,0.0,0.99794,0.0,0.15414]
[1779923198506,65.57,74303.52,0.0,0.99793,0.0,0.15454]
[1779923199467,65.57,74303.52,0.0,0.99793,0.0,0.15454]
[1779923199553,65.57,74303.52,0.0,0.99793,0.0,0.15454]
[1779923199636,65.57,74304.61,0.0,0.99794,0.0,0.15431]
[1779923200520,65.58,74313.87,0.0,0.99797,0.0,0.15179]
[1779923201527,65.62,74322.76,0.0,0.998,0.0,0.15009]
[1779923202534,65.62,74323.92,0.0,0.998,0.0,0.14984]
[1779923203560,65.62,74323.92,0.0,0.998,0.0,0.14984]
[1779923203633,65.66,74318.83,0.0,0.99797,0.0,0.15203]
[1779923204548,65.67,74314.78,0.0,0.99795,0.0,0.15324]
[1779923205555,65.67,74308.68,0.0,0.99793,0.0,0.15504]
[1779923206079,65.67,74308.68,0.0,0.99793,0.0,0.15504]
[1779923206274,65.67,74308.68,0.0,0.99793,0.0,0.15504]
[1779923206571,65.68,74304.26,0.0,0.99791,0.0,0.15639]
[1779923207167,65.68,74304.26,0.0,0.99791,0.0,0.15639]
[1779923207308,65.68,74304.26,0.0,0.99791,0.0,0.15639]
[1779923207582,65.68,74308.55,0.0,0.99792,0.0,0.15524]
[1779923208585,65.68,74312.0,0.0,0.99794,0.0,0.15435]
[1779923209218,65.68,74312.0,0.0,0.99794,0.0,0.15435]
[1779923209229,65.68,74312.0,0.0,0.99794,0.0,0.15435]
[1779923209592,65.73,74318.94,0.0,0.99795,0.0,0.15318]
[1779923210599,65.73,74317.48,0.0,0.99795,0.0,0.15367]
[1779923212694,65.73,74317.41,0.0,0.99795,0.0,0.15377]
[1779923212721,65.74,74317.18,0.0,0.99794,0.0,0.15392]
[1779923213217,65.74,74317.18,0.0,0.99794,0.0,0.15392]
[1779923213362,65.74,74317.18,0.0,0.99794,0.0,0.15392]
[1779923213620,65.78,74314.15,0.0,0.99792,0.0,0.15558]
[1779923214645,65.82,74310.84,0.0,0.99789,0.0,0.15735]
[1779923215225,65.82,74310.84,0.0,0.99789,0.0,0.15735]
[1779923215344,65.82,74310.84,0.0,0.99789,0.0,0.15735]
[1779923215647,65.87,74309.08,0.0,0.99787,0.0,0.15868]
[1779923216654,65.91,74299.68,0.0,0.99782,0.0,0.16227]
[1779923217229,65.91,74299.68,0.0,0.99782,0.0,0.16227]
[1779923217360,65.91,74299.68,0.0,0.99782,0.0,0.16227]
[1779923217662,65.91,74294.17,0.0,0.99779,0.0,0.16399]
[1779923218670,65.92,74292.92,0.0,0.99779,0.0,0.16445]
[1779923220684,65.93,74293.87,0.0,0.99779,0.0,0.16434]
[1779923221055,65.93,74293.87,0.0,0.99779,0.0,0.16434]
[1779923221159,65.93,74293.87,0.0,0.99779,0.0,0.16434]
[1779923221221,65.93,74293.87,0.0,0.99779,0.0,0.16434]
[1779923221372,65.93,74293.87,0.0,0.99779,0.0,0.16434]
[1779923221691,65.93,74295.58,0.0,0.99779,0.0,0.16392]
[1779923222488,65.93,74295.58,0.0,0.99779,0.0,0.16392]
[1779923222553,65.93,74295.58,0.0,0.99779,0.0,0.16392]
[1779923222698,65.93,74298.22,0.0,0.9978,0.0,0.16322]
[1779923223223,65.93,74298.22,0.0,0.9978,0.0,0.16322]
[1779923223383,65.93,74298.22,0.0,0.9978,0.0,0.16322]
[1779923223705,65.94,74303.25,0.0,0.99783,0.0,0.16183]
[1779923227226,65.95,74302.92,0.0,0.99782,0.0,0.1621]
[1779923227237,65.95,74302.92,0.0,0.99782,0.0,0.1621]
[1779923227319,65.96,74302.86,0.0,0.99782,0.0,0.16229]
[1779923227732,65.96,74305.98,0.0,0.99783,0.0,0.16138]
[1779923228740,65.96,74309.59,0.0,0.99785,0.0,0.16041]
[1779923230520,65.96,74309.59,0.0,0.99785,0.0,0.16041]
[1779923230621,66.05,74313.8,0.0,0.99784,0.0,0.16091]
[1779923230721,66.05,74313.8,0.0,0.99784,0.0,0.16091]
[1779923231338,66.05,74313.8,0.0,0.99784,0.0,0.16091]
[1779923231467,66.05,74313.8,0.0,0.99784,0.0,0.16091]
[1779923231677,66.05,74313.8,0.0,0.99784,0.0,0.16091]
[1779923231709,66.05,74314.48,0.0,0.99784,0.0,0.1608]
[1779923231761,66.05,74315.91,0.0,0.99785,0.0,0.16038]
[1779923232768,66.06,74319.67,0.0,0.99786,0.0,0.15938]
[1779923233775,66.06,74322.17,0.0,0.99787,0.0,0.15874]
[1779923234782,66.07,74323.59,0.0,0.99788,0.0,0.15842]
[1779923235737,66.07,74323.59,0.0,0.99788,0.0,0.15842]
[1779923235968,66.07,74323.59,0.0,0.99788,0.0,0.15842]
[1779923236069,66.08,74329.06,0.0,0.9979,0.0,0.15703]
[1779923239525,66.12,74330.21,0.0,0.99789,0.0,0.15765]
[1779923240824,66.12,74331.61,0.0,0.99789,0.0,0.15725]
[1779923242367,66.12,74331.61,0.0,0.99789,0.0,0.15725]
[1779923242471,66.12,74331.61,0.0,0.99789,0.0,0.15725]
[1779923242838,66.12,74332.81,0.0,0.9979,0.0,0.15691]
[1779923243845,66.12,74331.79,0.0,0.9979,0.0,0.1572]
[1779923244852,66.12,74332.56,0.0,0.9979,0.0,0.15698]
[1779923245859,66.12,74335.16,0.0,0.99791,0.0,0.15624]
[1779923246866,66.12,74333.41,0.0,0.9979,0.0,0.15674]
[1779923250894,66.12,74335.36,0.0,0.99791,0.0,0.15618]
[1779923251901,66.12,74345.72,0.0,0.99797,0.0,0.15195]
[1779923252908,66.12,74347.34,0.0,0.99798,0.0,0.1515]
[1779923254257,66.12,74347.34,0.0,0.99798,0.0,0.1515]
[1779923254467,66.12,74347.34,0.0,0.99798,0.0,0.1515]
[1779923254491,66.12,74344.73,0.0,0.99797,0.0,0.15222]
[1779923254921,66.12,74341.1,0.0,0.99795,0.0,0.15323]
[1779923255930,66.12,74339.6,0.0,0.99795,0.0,0.15365]
[1779923257945,66.12,74340.25,0.0,0.99795,0.0,0.15347]
[1779923260966,66.13,74339.31,0.0,0.99794,0.0,0.15382]
[1779923261785,66.13,74339.31,0.0,0.99794,0.0,0.15382]
[1779923261971,66.13,74339.31,0.0,0.99794,0.0,0.15382]
[1779923264994,66.14,74337.46,0.0,0.99793,0.0,0.15451]
[1779923266184,66.14,74337.46,0.0,0.99793,0.0,0.15451]
[1779923266230,66.14,74337.46,0.0,0.99793,0.0,0.15451]
[1779923266304,66.15,74334.85,0.0,0.99792,0.0,0.15542]
[1779923267008,66.15,74333.75,0.0,0.99791,0.0,0.15573]
[1779923270646,66.16,74333.76,0.0,0.99791,0.0,0.1559]
[1779923270725,66.16,74333.76,0.0,0.99791,0.0,0.1559]
[1779923272046,66.17,74335.0,0.0,0.99791,0.0,0.15581]
[1779923274059,66.18,74336.11,0.0,0.99792,0.0,0.15567]
[1779923275631,66.18,74336.11,0.0,0.99792,0.0,0.15567]
[1779923275722,66.18,74336.11,0.0,0.99792,0.0,0.15567]
[1779923276075,66.19,74332.57,0.0,0.9979,0.0,0.15685]
[1779923277082,66.2,74329.62,0.0,0.99788,0.0,0.15787]
[1779923281211,66.21,74329.88,0.0,0.99788,0.0,0.15806]
[1779923281470,66.21,74329.88,0.0,0.99788,0.0,0.15806]
[1779923281525,66.21,74328.99,0.0,0.99788,0.0,0.15841]
[1779923283123,66.22,74327.66,0.0,0.99787,0.0,0.15897]
[1779923284493,66.22,74327.66,0.0,0.99787,0.0,0.15897]
[1779923284721,66.22,74327.66,0.0,0.99787,0.0,0.15897]
[1779923284587,66.23,74325.99,0.0,0.99786,0.0,0.15954]
[1779923287152,66.24,74323.45,0.0,0.99784,0.0,0.16054]
[1779923289166,66.25,74325.63,0.0,0.99785,0.0,0.16009]
[1779923290473,66.25,74325.63,0.0,0.99785,0.0,0.16009]
[1779923290723,66.25,74325.63,0.0,0.99785,0.0,0.16009]
[1779923293194,66.27,74323.2,0.0,0.99783,0.0,0.16116]
[1779923294201,66.27,74320.08,0.0,0.99782,0.0,0.16216]
[1779923295046,66.27,74320.08,0.0,0.99782,0.0,0.16216]
[1779923295227,66.27,74320.08,0.0,0.99782,0.0,0.16216]
[1779923299237,66.3,74321.05,0.0,0.99782,0.0,0.16233]
[1779923304272,66.32,74327.26,0.0,0.99784,0.0,0.16097]
[1779923306235,66.33,74327.79,0.0,0.99784,0.0,0.16091]
[1779923306473,66.33,74327.79,0.0,0.99784,0.0,0.16091]
[1779923306493,66.33,74326.76,0.0,0.99783,0.0,0.1613]
[1779923307293,66.33,74327.83,0.0,0.99784,0.0,0.16108]
[1779923308300,66.34,74330.8,0.0,0.99785,0.0,0.16031]
[1779923309307,66.34,74331.98,0.0,0.99785,0.0,0.16006]
[1779923310314,66.35,74332.7,0.0,0.99785,0.0,0.15994]
[1779923311321,66.35,74332.42,0.0,0.99787,0.0,0.15875]
[1779923314015,66.36,74332.64,0.0,0.99787,0.0,0.15887]
[1779923314221,66.36,74332.64,0.0,0.99787,0.0,0.15887]
[1779923319377,66.39,74332.19,0.0,0.99786,0.0,0.15954]
[1779923324412,66.41,74331.2,0.0,0.99785,0.0,0.16028]
[1779923329447,66.44,74335.71,0.0,0.99786,0.0,0.15944]
[1779923330454,66.44,74336.48,0.0,0.99786,0.0,0.15931]
[1779923331637,66.44,74336.48,0.0,0.99786,0.0,0.15931]
[1779923331723,66.44,74336.48,0.0,0.99786,0.0,0.15931]
[1779923331739,66.45,74332.03,0.0,0.99784,0.0,0.16069]
[1779923333475,66.46,74331.33,0.0,0.99783,0.0,0.16107]
[1779923338509,66.48,74331.32,0.0,0.99783,0.0,0.16154]
[1779923340524,66.49,74332.1,0.0,0.99783,0.0,0.1615]
[1779923344212,66.5,74332.67,0.0,0.99783,0.0,0.16161]
[1779923344220,66.5,74332.67,0.0,0.99783,0.0,0.16161]
[1779923344552,66.51,74331.71,0.0,0.99782,0.0,0.16198]
[1779923347573,66.52,74328.89,0.0,0.9978,0.0,0.16309]
[1779923350594,66.54,74328.15,0.0,0.9978,0.0,0.16359]
[1779923351601,66.54,74329.78,0.0,0.9978,0.0,0.1632]
[1779923352608,66.55,74330.95,0.0,0.99781,0.0,0.16295]
[1779923353513,66.55,74330.95,0.0,0.99781,0.0,0.16295]
[1779923353725,66.55,74330.95,0.0,0.99781,0.0,0.16295]
[1779923353822,66.55,74332.45,0.0,0.99781,0.0,0.16261]
[1779923356636,66.57,74330.29,0.0,0.9978,0.0,0.16352]
[1779923358565,66.57,74330.5,0.0,0.9978,0.0,0.16356]
[1779923358731,66.57,74330.5,0.0,0.9978,0.0,0.16356]
[1779923358760,66.58,74329.33,0.0,0.99779,0.0,0.164]
[1779923364693,66.6,74329.18,0.0,0.99778,0.0,0.16461]
[1779923369728,66.63,74328.64,0.0,0.99777,0.0,0.16525]
[1779923371745,66.64,74326.57,0.0,0.99778,0.0,0.16465]
[1779923372751,66.64,74322.89,0.0,0.99776,0.0,0.16583]
[1779923373112,66.64,74322.89,0.0,0.99776,0.0,0.16583]
[1779923373219,66.64,74322.89,0.0,0.99776,0.0,0.16583]
[1779923373758,66.65,74321.18,0.0,0.99775,0.0,0.16644]
[1779923377785,66.67,74322.34,0.0,0.99775,0.0,0.16648]
[1779923378016,66.67,74322.34,0.0,0.99775,0.0,0.16648]
[1779923378219,66.67,74322.34,0.0,0.99775,0.0,0.16648]
[1779923379801,66.68,74323.77,0.0,0.99775,0.0,0.16624]
[1779923380808,66.68,74325.51,0.0,0.99776,0.0,0.16582]
[1779923382822,66.69,74326.44,0.0,0.99776,0.0,0.16574]
[1779923385112,66.7,74326.79,0.0,0.99776,0.0,0.16583]
[1779923385220,66.7,74326.79,0.0,0.99776,0.0,0.16583]
[1779923385844,66.7,74327.62,0.0,0.99776,0.0,0.16568]
[1779923387858,66.71,74328.69,0.0,0.99776,0.0,0.16555]
[1779923391410,66.73,74328.47,0.0,0.99776,0.0,0.16591]
[1779923391473,66.73,74328.47,0.0,0.99776,0.0,0.16591]
[1779923393900,66.74,74327.41,0.0,0.99775,0.0,0.16651]
[1779923395295,66.74,74327.41,0.0,0.99775,0.0,0.16651]
[1779923395472,66.74,74327.41,0.0,0.99775,0.0,0.16651]
[1779923395528,66.75,74324.94,0.0,0.99774,0.0,0.16745]
[1779923400950,66.78,74322.07,0.0,0.99772,0.0,0.1688]
[1779923401970,66.78,74322.07,0.0,0.99772,0.0,0.1688]
[1779923401995,66.78,74320.7,0.0,0.99771,0.0,0.16931]
[1779923405985,66.8,74317.2,0.0,0.99769,0.0,0.17077]
[1779923407817,66.8,74317.2,0.0,0.99769,0.0,0.17077]
[1779923407894,66.81,74313.43,0.0,0.99767,0.0,0.17212]
[1779923407971,66.81,74313.43,0.0,0.99767,0.0,0.17212]
[1779923414041,66.84,74312.98,0.0,0.99765,0.0,0.17286]
[1779923417062,66.86,74313.87,0.0,0.99765,0.0,0.17289]
[1779923419076,66.87,74313.09,0.0,0.99765,0.0,0.17333]
[1779923421090,66.88,74307.46,0.0,0.99762,0.0,0.17528]
[1779923422410,66.89,74301.77,0.0,0.99759,0.0,0.17726]
[1779923422999,66.89,74301.77,0.0,0.99759,0.0,0.17726]
[1779923423226,66.89,74301.77,0.0,0.99759,0.0,0.17726]
[1779923425118,66.9,74299.79,0.0,0.99758,0.0,0.17809]
[1779923428871,66.9,74299.45,0.0,0.99757,0.0,0.1783]
[1779923428969,66.9,74299.45,0.0,0.99757,0.0,0.1783]
[1779923432167,66.93,74302.51,0.0,0.9976,0.0,0.17647]
[1779923434286,66.94,74310.2,0.0,0.99763,0.0,0.17428]
[1779923435192,66.94,74327.28,0.0,0.99771,0.0,0.16916]
[1779923436199,66.95,74325.68,0.0,0.9977,0.0,0.16975]
[1779923437946,66.95,74324.76,0.0,0.99769,0.0,0.17013]
[1779923438062,66.95,74324.76,0.0,0.99769,0.0,0.17013]
[1779923438212,66.96,74327.06,0.0,0.9977,0.0,0.16953]
[1779923440229,66.97,74328.03,0.0,0.9977,0.0,0.16944]
[1779923441236,66.97,74333.62,0.0,0.99773,0.0,0.16786]
[1779923442496,66.97,74333.62,0.0,0.99773,0.0,0.16786]
[1779923442720,66.97,74333.62,0.0,0.99773,0.0,0.16786]
[1779923442779,66.98,74334.92,0.0,0.99773,0.0,0.16767]
[1779923446271,67.0,74335.74,0.0,0.99773,0.0,0.16772]
[1779923447279,67.0,74340.11,0.0,0.99775,0.0,0.16652]
[1779923448286,67.01,74345.28,0.0,0.99777,0.0,0.16509]
[1779923449293,67.01,74347.33,0.0,0.99778,0.0,0.16448]
[1779923450300,67.01,74357.48,0.0,0.99782,0.0,0.16152]
[1779923451308,67.01,74366.24,0.0,0.99786,0.0,0.15901]
[1779923452314,67.01,74365.83,0.0,0.99786,0.0,0.15912]
[1779923454192,67.01,74365.48,0.0,0.99786,0.0,0.15922]
[1779923454230,67.01,74365.48,0.0,0.99786,0.0,0.15922]
[1779923457350,67.01,74364.48,0.0,0.99785,0.0,0.15951]
[1779923458783,67.01,74364.48,0.0,0.99785,0.0,0.15951]
[1779923458884,67.01,74363.71,0.0,0.99785,0.0,0.15973]
[1779923459365,67.01,74362.46,0.0,0.99784,0.0,0.16009]
[1779923460372,67.01,74363.17,0.0,0.99785,0.0,0.15988]
[1779923461134,67.01,74363.17,0.0,0.99785,0.0,0.15988]
[1779923461217,67.01,74363.17,0.0,0.99785,0.0,0.15988]
[1779923463393,67.01,74365.27,0.0,0.99786,0.0,0.15928]
[1779923464400,67.01,74359.51,0.0,0.99783,0.0,0.16094]
[1779923465407,67.01,74352.76,0.0,0.9978,0.0,0.16289]
[1779923466612,67.01,74352.76,0.0,0.9978,0.0,0.16289]
[1779923466719,67.01,74352.76,0.0,0.9978,0.0,0.16289]
[1779923466807,67.01,74350.75,0.0,0.99779,0.0,0.16348]
[1779923467421,67.01,74349.44,0.0,0.99779,0.0,0.16386]
[1779923469435,67.01,74348.4,0.0,0.99778,0.0,0.16417]
[1779923472456,67.01,74345.69,0.0,0.99777,0.0,0.16496]
[1779923476035,67.01,74345.82,0.0,0.99777,0.0,0.16493]
[1779923476220,67.01,74345.82,0.0,0.99777,0.0,0.16493]
[1779923480512,67.01,74344.41,0.0,0.99777,0.0,0.16534]
[1779923481164,67.01,74344.41,0.0,0.99777,0.0,0.16534]
[1779923481219,67.01,74344.41,0.0,0.99777,0.0,0.16534]
[1779923488568,67.02,74344.12,0.0,0.99776,0.0,0.16562]
[1779923489575,67.02,74344.88,0.0,0.99776,0.0,0.1654]
[1779923491640,67.02,74345.32,0.0,0.99777,0.0,0.16527]
[1779923491719,67.02,74345.32,0.0,0.99777,0.0,0.16527]
[1779923491742,67.02,74345.59,0.0,0.99779,0.0,0.16379]
[1779923493603,67.02,74344.72,0.0,0.99778,0.0,0.16404]
[1779923497346,67.02,74344.81,0.0,0.99778,0.0,0.16401]
[1779923497469,67.02,74344.81,0.0,0.99778,0.0,0.16401]
[1779923497631,67.02,74344.06,0.0,0.99778,0.0,0.16423]
[1779923502665,67.02,74344.24,0.0,0.99778,0.0,0.16418]
[1779923503673,67.02,74343.59,0.0,0.99778,0.0,0.16437]
[1779923504680,67.02,74342.34,0.0,0.99777,0.0,0.16474]
[1779923505250,67.02,74342.34,0.0,0.99777,0.0,0.16474]
[1779923505469,67.02,74342.34,0.0,0.99777,0.0,0.16474]
[1779923505688,67.02,74340.4,0.0,0.99776,0.0,0.16531]
[1779923506695,67.02,74341.23,0.0,0.99777,0.0,0.16507]
[1779923508708,67.02,74339.38,0.0,0.99776,0.0,0.16561]
[1779923513744,67.02,74339.93,0.0,0.99776,0.0,0.16545]
[1779923514084,67.02,74339.93,0.0,0.99776,0.0,0.16545]
[1779923514225,67.02,74339.93,0.0,0.99776,0.0,0.16545]
[1779923517647,67.02,74339.18,0.0,0.99776,0.0,0.16567]
[1779923517721,67.02,74339.18,0.0,0.99776,0.0,0.16567]
[1779923517772,67.02,74342.37,0.0,0.99777,0.0,0.16473]
[1779923519786,67.02,74341.01,0.0,0.99777,0.0,0.16513]
[1779923520793,67.02,74338.58,0.0,0.99776,0.0,0.16585]
[1779923521638,67.02,74338.58,0.0,0.99776,0.0,0.16585]
[1779923521722,67.02,74338.58,0.0,0.99776,0.0,0.16585]
[1779923521800,67.02,74336.71,0.0,0.99775,0.0,0.1664]
[1779923522806,67.02,74335.72,0.0,0.99774,0.0,0.1667]
[1779923523815,67.02,74336.58,0.0,0.99775,0.0,0.16644]
[1779923525830,67.02,74335.42,0.0,0.99774,0.0,0.16679]
[1779923526052,67.02,74335.42,0.0,0.99774,0.0,0.16679]
[1779923526224,67.02,74335.42,0.0,0.99774,0.0,0.16679]
[1779923526837,67.02,74336.8,0.0,0.99775,0.0,0.16638]
[1779923527844,67.02,74335.87,0.0,0.99774,0.0,0.16665]
[1779923528851,67.02,74336.58,0.0,0.99775,0.0,0.16644]
[1779923529859,67.02,74340.18,0.0,0.99776,0.0,0.16538]
[1779923531873,67.02,74340.88,0.0,0.99777,0.0,0.16517]
[1779923533202,67.02,74341.14,0.0,0.99777,0.0,0.16509]
[1779923533217,67.02,74341.14,0.0,0.99777,0.0,0.16509]
[1779923533886,67.02,74340.32,0.0,0.99776,0.0,0.16534]
[1779923537915,67.02,74342.39,0.0,0.99777,0.0,0.16473]
[1779923538189,67.02,74342.39,0.0,0.99777,0.0,0.16473]
[1779923538218,67.02,74342.39,0.0,0.99777,0.0,0.16473]
[1779923540936,67.02,74344.28,0.0,0.99778,0.0,0.16417]
[1779923541943,67.02,74344.89,0.0,0.99778,0.0,0.16399]
[1779923543957,67.02,74343.3,0.0,0.99778,0.0,0.16446]
[1779923545768,67.02,74343.26,0.0,0.99778,0.0,0.16447]
[1779923545969,67.02,74343.26,0.0,0.99778,0.0,0.16447]
[1779923546978,67.02,74342.23,0.0,0.99777,0.0,0.16477]
[1779923548992,67.02,74340.23,0.0,0.99776,0.0,0.16536]
[1779923551006,67.02,74339.99,0.0,0.99778,0.0,0.16402]
[1779923553510,67.02,74339.55,0.0,0.99778,0.0,0.16415]
[1779923553718,67.02,74339.55,0.0,0.99778,0.0,0.16415]
[1779923561078,67.02,74338.25,0.0,0.99777,0.0,0.16454]
[1779923562085,67.02,74339.24,0.0,0.99778,0.0,0.16424]
[1779923563214,67.02,74339.24,0.0,0.99778,0.0,0.16424]
[1779923564310,67.02,74338.96,0.0,0.99778,0.0,0.16433]
[1779923565106,67.02,74340.4,0.0,0.99778,0.0,0.1639]
[1779923566217,67.02,74340.4,0.0,0.99778,0.0,0.1639]
[1779923566230,67.02,74340.73,0.0,0.99778,0.0,0.16381]
[1779923569134,67.02,74343.05,0.0,0.99779,0.0,0.16313]
[1779923570178,67.02,74343.05,0.0,0.99779,0.0,0.16313]
[1779923574170,67.02,74346.28,0.0,0.99781,0.0,0.16219]
[1779923579205,67.02,74345.78,0.0,0.99781,0.0,0.16233]
[1779923580211,67.02,74347.93,0.0,0.99782,0.0,0.16171]
[1779923586255,67.02,74347.76,0.0,0.99781,0.0,0.16176]
[1779923590020,67.02,74347.69,0.0,0.99781,0.0,0.16178]
[1779923589276,67.02,74345.79,0.0,0.99781,0.0,0.16233]
[1779923590221,67.02,74345.79,0.0,0.99781,0.0,0.16233]
[1779923590282,67.02,74344.25,0.0,0.9978,0.0,0.16278]
[1779923592297,67.02,74342.68,0.0,0.99779,0.0,0.16324]
[1779923593304,67.02,74341.22,0.0,0.99779,0.0,0.16366]
[1779923598339,67.02,74341.21,0.0,0.99779,0.0,0.16367]
[1779923603374,67.02,74341.7,0.0,0.99779,0.0,0.16352]
[1779923607401,67.02,74340.17,0.0,0.99778,0.0,0.16397]
[1779923608409,67.02,74341.57,0.0,0.99779,0.0,0.16356]
[1779923611430,67.02,74341.64,0.0,0.99781,0.0,0.16214]
[1779923615458,67.02,74339.21,0.0,0.9978,0.0,0.16285]
[1779923617472,67.02,74331.34,0.0,0.99776,0.0,0.16516]
[1779923618479,67.02,74320.2,0.0,0.99771,0.0,0.16848]
[1779923619486,67.02,74315.33,0.0,0.99769,0.0,0.16996]
[1779923624521,67.02,74314.54,0.0,0.99768,0.0,0.17019]
[1779923627686,67.02,74315.41,0.0,0.99769,0.0,0.16993]
[1779923630220,67.02,74316.43,0.0,0.99769,0.0,0.16962]
[1779923632577,67.02,74319.25,0.0,0.99771,0.0,0.16877]
[1779923633450,67.02,74319.25,0.0,0.99771,0.0,0.16877]
[1779923633474,67.02,74319.25,0.0,0.99771,0.0,0.16877]
[1779923633682,67.02,74319.25,0.0,0.99771,0.0,0.16877]
[1779923633718,67.02,74319.25,0.0,0.99771,0.0,0.16877]
[1779923633780,67.02,74321.11,0.0,0.99771,0.0,0.16821]
[1779923639627,67.02,74324.69,0.0,0.99773,0.0,0.16714]
[1779923641646,67.02,74325.72,0.0,0.99774,0.0,0.16683]
[1779923641729,67.02,74325.72,0.0,0.99774,0.0,0.16683]
[1779923641760,67.02,74325.72,0.0,0.99774,0.0,0.16683]
[1779923641969,67.02,74325.72,0.0,0.99774,0.0,0.16683]
[1779923642049,67.02,74325.73,0.0,0.99774,0.0,0.16683]
[1779923644662,67.02,74327.49,0.0,0.99774,0.0,0.1663]
[1779923650918,67.02,74328.2,0.0,0.99775,0.0,0.16609]
[1779923650971,67.02,74328.2,0.0,0.99775,0.0,0.16609]
[1779923651110,67.02,74328.2,0.0,0.99775,0.0,0.16609]
[1779923651019,67.02,74328.2,0.0,0.99775,0.0,0.16609]
[1779923651218,67.02,74328.2,0.0,0.99775,0.0,0.16609]
[1779923653726,67.02,74322.71,0.0,0.99772,0.0,0.16773]
[1779923655450,67.02,74321.44,0.0,0.99772,0.0,0.16811]
[1779923655467,67.02,74321.44,0.0,0.99772,0.0,0.16811]
[1779923655973,67.02,74321.44,0.0,0.99772,0.0,0.16811]
[1779923656021,67.02,74320.93,0.0,0.99771,0.0,0.16826]
[1779923656217,67.02,74320.93,0.0,0.99771,0.0,0.16826]
[1779923659768,67.02,74323.04,0.0,0.99772,0.0,0.16763]
[1779923664803,67.02,74333.45,0.0,0.99777,0.0,0.16454]
[1779923665811,67.02,74335.51,0.0,0.99778,0.0,0.16393]
[1779923667090,67.02,74335.51,0.0,0.99778,0.0,0.16393]
[1779923667191,67.02,74339.35,0.0,0.9978,0.0,0.16281]
[1779923667243,67.02,74339.35,0.0,0.9978,0.0,0.16281]
[1779923667401,67.02,74339.35,0.0,0.9978,0.0,0.16281]
[1779923667467,67.02,74339.35,0.0,0.9978,0.0,0.16281]
[1779923671852,67.02,74339.05,0.0,0.99781,0.0,0.1615]
[1779923676718,67.02,74338.99,0.0,0.99781,0.0,0.16152]
[1779923676967,67.02,74338.99,0.0,0.99781,0.0,0.16152]
[1779923677019,67.02,74338.8,0.0,0.99781,0.0,0.16157]
[1779923679910,67.02,74340.34,0.0,0.99782,0.0,0.16112]
[1779923683562,67.02,74341.22,0.0,0.99782,0.0,0.16087]
[1779923683718,67.02,74341.22,0.0,0.99782,0.0,0.16087]
[1779923688973,67.02,74341.02,0.0,0.99782,0.0,0.16093]
[1779923694008,67.02,74341.6,0.0,0.99782,0.0,0.16076]
[1779923697032,67.02,74344.55,0.0,0.99784,0.0,0.15991]
[1779923698203,67.02,74344.55,0.0,0.99784,0.0,0.15991]
[1779923698222,67.02,74344.55,0.0,0.99784,0.0,0.15991]
[1779923698450,67.02,74344.78,0.0,0.99784,0.0,0.15984]
[1779923698471,67.02,74344.78,0.0,0.99784,0.0,0.15984]
[1779923699046,67.02,74344.19,0.0,0.99784,0.0,0.16001]
[1779923704089,67.02,74352.29,0.0,0.99787,0.0,0.1577]
[1779923705096,67.02,74361.91,0.0,0.99791,0.0,0.15498]
[1779923706103,67.02,74362.85,0.0,0.99792,0.0,0.15472]
[1779923707841,67.02,74364.08,0.0,0.99792,0.0,0.15438]
[1779923707971,67.02,74364.08,0.0,0.99792,0.0,0.15438]
[1779923707994,67.02,74364.08,0.0,0.99792,0.0,0.15438]
[1779923708223,67.02,74364.08,0.0,0.99792,0.0,0.15438]
[1779923708117,67.02,74363.95,0.0,0.99792,0.0,0.15441]
[1779923713152,67.02,74366.1,0.0,0.99793,0.0,0.15382]
[1779923714162,67.02,74369.42,0.0,0.99794,0.0,0.1529]
[1779923715166,67.02,74375.43,0.0,0.99797,0.0,0.15124]
[1779923717722,67.02,74374.96,0.0,0.99797,0.0,0.15137]
[1779923717970,67.02,74374.96,0.0,0.99797,0.0,0.15137]
[1779923717994,67.02,74374.96,0.0,0.99797,0.0,0.15137]
[1779923718216,67.02,74374.96,0.0,0.99797,0.0,0.15137]
[1779923718187,67.02,74375.51,0.0,0.99797,0.0,0.15122]
[1779923723222,67.02,74375.39,0.0,0.99797,0.0,0.15125]
[1779923728257,67.02,74374.3,0.0,0.99796,0.0,0.15155]
[1779923731279,67.02,74374.33,0.0,0.99798,0.0,0.15022]
[1779923732285,67.02,74378.18,0.0,0.998,0.0,0.14918]
[1779923733292,67.02,74379.66,0.0,0.998,0.0,0.14878]
[1779923735169,67.02,74379.66,0.0,0.998,0.0,0.14878]
[1779923735218,67.02,74379.66,0.0,0.998,0.0,0.14878]
[1779923735194,67.02,74379.42,0.0,0.998,0.0,0.14884]
[1779923735453,67.02,74379.42,0.0,0.998,0.0,0.14884]
[1779923735471,67.02,74379.42,0.0,0.998,0.0,0.14884]
[1779923735555,67.02,74377.88,0.0,0.99799,0.0,0.14926]
[1779923740341,67.02,74380.3,0.0,0.998,0.0,0.1486]
[1779923741835,67.02,74380.3,0.0,0.998,0.0,0.1486]
[1779923741970,67.02,74380.3,0.0,0.998,0.0,0.1486]
[1779923741997,67.02,74380.3,0.0,0.998,0.0,0.1486]
[1779923742233,67.02,74380.3,0.0,0.998,0.0,0.1486]
[1779923742054,67.02,74381.33,0.0,0.99801,0.0,0.14833]
[1779923743362,67.02,74392.98,0.0,0.99805,0.0,0.14522]
[1779923744369,67.02,74398.98,0.0,0.99808,0.0,0.14364]
[1779923746507,67.02,74398.83,0.0,0.99808,0.0,0.14368]
[1779923746675,67.02,74398.83,0.0,0.99808,0.0,0.14368]
[1779923746719,67.02,74398.83,0.0,0.99808,0.0,0.14368]
[1779923746774,67.02,74399.7,0.0,0.99808,0.0,0.14345]
[1779923747390,67.02,74402.01,0.0,0.99809,0.0,0.14285]
[1779923748397,67.02,74403.46,0.0,0.9981,0.0,0.14247]
[1779923749404,67.02,74407.48,0.0,0.99811,0.0,0.14143]
[1779923750411,67.02,74409.09,0.0,0.99812,0.0,0.14101]
[1779923752425,67.02,74405.27,0.0,0.9981,0.0,0.142]
[1779923753432,67.02,74402.67,0.0,0.99809,0.0,0.14267]
[1779923755432,67.02,74402.4,0.0,0.99809,0.0,0.14275]
[1779923755470,67.02,74402.4,0.0,0.99809,0.0,0.14275]
[1779923755640,67.02,74402.4,0.0,0.99809,0.0,0.14275]
[1779923755731,67.02,74402.4,0.0,0.99809,0.0,0.14275]
[1779923755739,67.02,74401.96,0.0,0.99809,0.0,0.14286]
[1779923759474,67.02,74399.97,0.0,0.99808,0.0,0.14338]
[1779923760481,67.02,74398.16,0.0,0.99808,0.0,0.14385]
[1779923761919,67.02,74398.16,0.0,0.99808,0.0,0.14385]
[1779923761969,67.02,74398.16,0.0,0.99808,0.0,0.14385]
[1779923762128,67.02,74398.16,0.0,0.99808,0.0,0.14385]
[1779923762219,67.02,74398.16,0.0,0.99808,0.0,0.14385]
[1779923762229,67.02,74398.87,0.0,0.99808,0.0,0.14367]
[1779923765516,67.02,74400.34,0.0,0.99808,0.0,0.14328]
[1779923766661,67.02,74400.34,0.0,0.99808,0.0,0.14328]
[1779923766727,67.02,74400.34,0.0,0.99808,0.0,0.14328]
[1779923766883,67.02,74400.34,0.0,0.99808,0.0,0.14328]
[1779923766971,67.02,74400.34,0.0,0.99808,0.0,0.14328]
[1779923767072,67.02,74402.01,0.0,0.99809,0.0,0.14285]
[1779923768537,67.02,74403.36,0.0,0.9981,0.0,0.1425]
[1779923769912,67.02,74403.36,0.0,0.9981,0.0,0.1425]
[1779923769970,67.02,74403.36,0.0,0.9981,0.0,0.1425]
[1779923770010,67.02,74405.07,0.0,0.9981,0.0,0.14205]
[1779923772229,67.02,74405.44,0.0,0.9981,0.0,0.14196]
[1779923772283,67.02,74405.4,0.0,0.9981,0.0,0.14197]
[1779923772468,67.02,74405.4,0.0,0.9981,0.0,0.14197]
[1779923772564,67.02,74405.47,0.0,0.9981,0.0,0.14195]
[1779923773572,67.02,74404.2,0.0,0.9981,0.0,0.14228]
[1779923778607,67.02,74404.47,0.0,0.9981,0.0,0.14221]
[1779923780103,67.02,74404.47,0.0,0.9981,0.0,0.14221]
[1779923780219,67.02,74404.47,0.0,0.9981,0.0,0.14221]
[1779923783149,67.02,74405.05,0.0,0.9981,0.0,0.14206]
[1779923783176,67.02,74404.84,0.0,0.9981,0.0,0.14211]
[1779923783745,67.02,74382.02,0.0,0.99801,0.0,0.14814]
[1779923784659,67.02,74353.93,0.0,0.9979,0.0,0.15587]
[1779923785667,67.02,74359.66,0.0,0.99792,0.0,0.15426]
[1779923787278,67.02,74359.66,0.0,0.99792,0.0,0.15426]
[1779923787293,67.02,74377.41,0.0,0.99799,0.0,0.14938]
[1779923787682,67.02,74382.74,0.0,0.99801,0.0,0.14795]
[1779923789222,67.02,74382.74,0.0,0.99801,0.0,0.14795]
[1779923789257,67.02,74381.47,0.0,0.99801,0.0,0.14829]
[1779923790703,67.02,74383.07,0.0,0.99802,0.0,0.14786]
[1779923791710,67.02,74381.97,0.0,0.99803,0.0,0.14685]
[1779923795739,67.02,74378.72,0.0,0.99802,0.0,0.14772]
[1779923796746,67.02,74376.94,0.0,0.99801,0.0,0.1482]
[1779923798562,67.02,74377.18,0.0,0.99801,0.0,0.14814]
[1779923798720,67.02,74377.18,0.0,0.99801,0.0,0.14814]
[1779923798885,67.02,74377.18,0.0,0.99801,0.0,0.14814]
[1779923798969,67.02,74377.18,0.0,0.99801,0.0,0.14814]
[1779923799068,67.02,74377.1,0.0,0.99801,0.0,0.14816]
[1779923800774,67.02,74380.22,0.0,0.99802,0.0,0.14732]
[1779923802110,67.02,74386.53,0.0,0.99805,0.0,0.14564]
[1779923802636,67.02,74386.53,0.0,0.99805,0.0,0.14564]
[1779923802717,67.02,74386.53,0.0,0.99805,0.0,0.14564]
[1779923803096,67.02,74386.53,0.0,0.99805,0.0,0.14564]
[1779923803220,67.02,74386.53,0.0,0.99805,0.0,0.14564]
[1779923803285,67.02,74391.32,0.0,0.99807,0.0,0.14437]
[1779923803795,67.02,74396.5,0.0,0.99809,0.0,0.14301]
[1779923804801,67.02,74398.97,0.0,0.99809,0.0,0.14237]
[1779923806224,67.02,74398.97,0.0,0.99809,0.0,0.14237]
[1779923806226,67.02,74401.86,0.0,0.99811,0.0,0.14162]
[1779923806472,67.02,74401.86,0.0,0.99811,0.0,0.14162]
[1779923806816,67.02,74401.42,0.0,0.9981,0.0,0.14173]
[1779923808616,67.02,74401.08,0.0,0.9981,0.0,0.14182]
[1779923808721,67.02,74401.08,0.0,0.9981,0.0,0.14182]
[1779923813977,67.02,74401.6,0.0,0.99811,0.0,0.14169]
[1779923814221,67.02,74401.6,0.0,0.99811,0.0,0.14169]
[1779923814322,67.02,74402.14,0.0,0.99811,0.0,0.14155]
[1779923814428,67.02,74402.14,0.0,0.99811,0.0,0.14155]
[1779923814467,67.02,74402.14,0.0,0.99811,0.0,0.14155]
[1779923814872,67.02,74403.71,0.0,0.99811,0.0,0.14114]
[1779923820245,67.02,74404.31,0.0,0.99812,0.0,0.14099]
[1779923820297,67.02,74403.04,0.0,0.99811,0.0,0.14132]
[1779923820468,67.02,74403.04,0.0,0.99811,0.0,0.14132]
[1779923820703,67.02,74403.04,0.0,0.99811,0.0,0.14132]
[1779923820722,67.02,74403.04,0.0,0.99811,0.0,0.14132]
[1779923820913,67.02,74403.4,0.0,0.99811,0.0,0.14122]
[1779923821921,67.02,74400.76,0.0,0.9981,0.0,0.14191]
[1779923823924,67.02,74400.51,0.0,0.9981,0.0,0.14197]
[1779923823968,67.02,74400.51,0.0,0.9981,0.0,0.14197]
[1779923824267,67.02,74400.51,0.0,0.9981,0.0,0.14197]
[1779923824325,67.02,74404.11,0.0,0.99811,0.0,0.14104]
[1779923824471,67.02,74404.11,0.0,0.99811,0.0,0.14104]
[1779923824941,67.02,74407.17,0.0,0.99813,0.0,0.14025]
[1779923825949,67.02,74405.4,0.0,0.99812,0.0,0.14071]
[1779923827963,67.02,74406.58,0.0,0.99812,0.0,0.1404]
[1779923828970,67.02,74408.18,0.0,0.99813,0.0,0.13999]
[1779923830261,67.02,74408.18,0.0,0.99813,0.0,0.13999]
[1779923830362,67.02,74415.49,0.0,0.99816,0.0,0.13813]
[1779923830468,67.02,74415.49,0.0,0.99816,0.0,0.13813]
[1779923830948,67.02,74415.49,0.0,0.99816,0.0,0.13813]
[1779923830970,67.02,74415.49,0.0,0.99816,0.0,0.13813]
[1779923830984,67.02,74416.32,0.0,0.99816,0.0,0.13792]
[1779923831991,67.02,74423.05,0.0,0.99819,0.0,0.13623]
[1779923832998,67.02,74428.53,0.0,0.99821,0.0,0.13487]
[1779923834005,67.02,74430.32,0.0,0.99821,0.0,0.13442]
[1779923835012,67.02,74436.99,0.0,0.99824,0.0,0.13278]
[1779923836025,67.02,74445.09,0.0,0.99827,0.0,0.13082]
[1779923837031,67.02,74443.01,0.0,0.99826,0.0,0.13132]
[1779923838038,67.02,74440.37,0.0,0.99825,0.0,0.13196]
[1779923840054,67.02,74437.72,0.0,0.99824,0.0,0.13261]
[1779923841925,67.02,74437.78,0.0,0.99824,0.0,0.13259]
[1779923841966,67.02,74437.78,0.0,0.99824,0.0,0.13259]
[1779923842068,67.02,74439.11,0.0,0.99824,0.0,0.13227]
[1779923842852,67.02,74439.11,0.0,0.99824,0.0,0.13227]
[1779923842969,67.02,74439.11,0.0,0.99824,0.0,0.13227]
[1779923846096,67.02,74444.16,0.0,0.99826,0.0,0.13104]
[1779923847102,67.02,74449.56,0.0,0.99828,0.0,0.12974]
[1779923848458,67.02,74449.96,0.0,0.99828,0.0,0.12965]
[1779923848467,67.02,74449.96,0.0,0.99828,0.0,0.12965]
[1779923849010,67.02,74449.96,0.0,0.99828,0.0,0.12965]
[1779923849227,67.02,74449.96,0.0,0.99828,0.0,0.12965]
[1779923849315,67.02,74452.58,0.0,0.99829,0.0,0.12902]
[1779923850124,67.02,74451.28,0.0,0.99829,0.0,0.12933]
[1779923851131,67.02,74444.18,0.0,0.99828,0.0,0.12985]
[1779923852140,67.02,74440.4,0.0,0.99826,0.0,0.13076]
[1779923852933,67.02,74440.4,0.0,0.99826,0.0,0.13076]
[1779923852968,67.02,74440.4,0.0,0.99826,0.0,0.13076]
[1779923853371,67.02,74440.4,0.0,0.99826,0.0,0.13076]
[1779923853147,67.02,74435.74,0.0,0.99825,0.0,0.13189]
[1779923853470,67.02,74435.74,0.0,0.99825,0.0,0.13189]
[1779923854154,67.02,74437.36,0.0,0.99825,0.0,0.1315]
[1779923856169,67.02,74441.4,0.0,0.99827,0.0,0.13052]
[1779923861210,67.02,74440.61,0.0,0.99826,0.0,0.13071]
[1779923862216,67.02,74435.8,0.0,0.99825,0.0,0.13188]
[1779923863223,67.02,74433.64,0.0,0.99824,0.0,0.1324]
[1779923863704,67.02,74433.64,0.0,0.99824,0.0,0.1324]
[1779923863719,67.02,74433.64,0.0,0.99824,0.0,0.1324]
[1779923864138,67.02,74433.64,0.0,0.99824,0.0,0.1324]
[1779923864219,67.02,74433.64,0.0,0.99824,0.0,0.1324]
[1779923864230,67.02,74433.72,0.0,0.99824,0.0,0.13238]
[1779923865237,67.02,74438.84,0.0,0.99826,0.0,0.13114]
[1779923866135,67.02,74438.84,0.0,0.99826,0.0,0.13114]
[1779923866217,67.02,74438.84,0.0,0.99826,0.0,0.13114]
[1779923866355,67.02,74438.84,0.0,0.99826,0.0,0.13114]
[1779923866244,67.02,74444.68,0.0,0.99828,0.0,0.12973]
[1779923866470,67.02,74444.68,0.0,0.99828,0.0,0.12973]
[1779923867251,67.02,74446.87,0.0,0.99829,0.0,0.12921]
[1779923869265,67.02,74448.77,0.0,0.99829,0.0,0.12876]
[1779923870272,67.02,74450.7,0.0,0.9983,0.0,0.1283]
[1779923870620,67.02,74450.7,0.0,0.9983,0.0,0.1283]
[1779923870725,67.02,74450.7,0.0,0.9983,0.0,0.1283]
[1779923871280,67.02,74453.44,0.0,0.99831,0.0,0.12765]
[1779923872209,67.02,74453.44,0.0,0.99831,0.0,0.12765]
[1779923872218,67.02,74453.44,0.0,0.99831,0.0,0.12765]
[1779923872287,67.02,74457.16,0.0,0.99832,0.0,0.12677]
[1779923876315,67.02,74455.98,0.0,0.99832,0.0,0.12705]
[1779923876923,67.02,74455.98,0.0,0.99832,0.0,0.12705]
[1779923876968,67.02,74455.98,0.0,0.99832,0.0,0.12705]
[1779923880392,67.02,74455.23,0.0,0.99832,0.0,0.12723]
[1779923880343,67.02,74456.65,0.0,0.99832,0.0,0.12689]
[1779923880470,67.02,74456.65,0.0,0.99832,0.0,0.12689]
[1779923882357,67.02,74449.07,0.0,0.99829,0.0,0.12868]
[1779923883360,67.02,74449.07,0.0,0.99829,0.0,0.12868]
[1779923883364,67.02,74441.58,0.0,0.99827,0.0,0.13048]
[1779923883468,67.02,74441.58,0.0,0.99827,0.0,0.13048]
[1779923883783,67.02,74441.58,0.0,0.99827,0.0,0.13048]
[1779923883971,67.02,74441.58,0.0,0.99827,0.0,0.13048]
[1779923884371,67.02,74442.22,0.0,0.99827,0.0,0.13032]
[1779923886385,67.02,74441.34,0.0,0.99827,0.0,0.13054]
[1779923886946,67.02,74441.34,0.0,0.99827,0.0,0.13054]
[1779923886969,67.02,74441.34,0.0,0.99827,0.0,0.13054]
[1779923887392,67.02,74436.93,0.0,0.99825,0.0,0.1316]
[1779923888285,67.02,74436.93,0.0,0.99825,0.0,0.1316]
[1779923888399,67.02,74432.15,0.0,0.99823,0.0,0.13277]
[1779923888468,67.02,74432.15,0.0,0.99823,0.0,0.13277]
[1779923889406,67.02,74429.24,0.0,0.99822,0.0,0.13348]
[1779923891421,67.02,74430.11,0.0,0.99823,0.0,0.13327]
[1779923896976,67.02,74430.27,0.0,0.99823,0.0,0.13323]
[1779923897217,67.02,74430.27,0.0,0.99823,0.0,0.13323]
[1779923897230,67.02,74433.22,0.0,0.99824,0.0,0.13251]
[1779923897588,67.02,74433.22,0.0,0.99824,0.0,0.13251]
[1779923897720,67.02,74433.22,0.0,0.99824,0.0,0.13251]
[1779923901937,67.02,74433.73,0.0,0.99824,0.0,0.13238]
[1779923901966,67.02,74433.73,0.0,0.99824,0.0,0.13238]
[1779923902161,67.02,74433.96,0.0,0.99824,0.0,0.13232]
[1779923902653,67.02,74433.96,0.0,0.99824,0.0,0.13232]
[1779923902721,67.02,74433.96,0.0,0.99824,0.0,0.13232]
[1779923907980,67.02,74434.75,0.0,0.99824,0.0,0.13213]
[1779923908219,67.02,74434.75,0.0,0.99824,0.0,0.13213]
[1779923908564,67.02,74434.68,0.0,0.99824,0.0,0.13215]
[1779923908718,67.02,74434.68,0.0,0.99824,0.0,0.13215]
[1779923908733,67.02,74435.27,0.0,0.99825,0.0,0.13201]
[1779923909548,67.02,74434.14,0.0,0.99824,0.0,0.13228]
[1779923911076,67.02,74434.14,0.0,0.99824,0.0,0.13228]
[1779923911229,67.02,74434.14,0.0,0.99824,0.0,0.13228]
[1779923911324,67.02,74433.46,0.0,0.99826,0.0,0.13125]
[1779923911561,67.02,74426.82,0.0,0.99823,0.0,0.13287]
[1779923912568,67.02,74424.74,0.0,0.99822,0.0,0.13338]
[1779923916330,67.02,74424.99,0.0,0.99822,0.0,0.13332]
[1779923916471,67.02,74424.64,0.0,0.99822,0.0,0.1334]
[1779923916596,67.02,74423.68,0.0,0.99822,0.0,0.13364]
[1779923917603,67.02,74424.6,0.0,0.99822,0.0,0.13341]
[1779923918610,67.02,74423.62,0.0,0.99822,0.0,0.13365]
[1779923922854,67.02,74424.35,0.0,0.99822,0.0,0.13347]
[1779923923606,67.02,74424.35,0.0,0.99822,0.0,0.13347]
[1779923923719,67.02,74424.35,0.0,0.99822,0.0,0.13347]
[1779923923820,67.02,74419.32,0.0,0.9982,0.0,0.13472]
[1779923925224,67.02,74419.32,0.0,0.9982,0.0,0.13472]
[1779923925260,67.02,74418.72,0.0,0.9982,0.0,0.13487]
[1779923929355,67.02,74418.38,0.0,0.9982,0.0,0.13495]
[1779923929473,67.02,74418.36,0.0,0.9982,0.0,0.13496]
[1779923934722,67.02,74417.32,0.0,0.9982,0.0,0.13521]
[1779923935814,67.02,74417.32,0.0,0.9982,0.0,0.13521]
[1779923935968,67.02,74417.32,0.0,0.9982,0.0,0.13521]
[1779923936070,67.02,74415.61,0.0,0.99819,0.0,0.13564]
[1779923938229,67.02,74415.8,0.0,0.99819,0.0,0.13559]
[1779923938468,67.02,74415.8,0.0,0.99819,0.0,0.13559]
[1779923938254,67.02,74418.79,0.0,0.9982,0.0,0.13485]
[1779923938750,67.02,74420.24,0.0,0.99821,0.0,0.13449]
[1779923941059,67.02,74420.16,0.0,0.99821,0.0,0.13451]
[1779923941219,67.02,74420.16,0.0,0.99821,0.0,0.13451]
[1779923941771,67.02,74417.14,0.0,0.9982,0.0,0.13526]
[1779923942778,67.02,74415.67,0.0,0.99819,0.0,0.13562]
[1779923943785,67.02,74412.15,0.0,0.99818,0.0,0.13651]
[1779923944856,67.02,74412.15,0.0,0.99818,0.0,0.13651]
[1779923944971,67.02,74412.15,0.0,0.99818,0.0,0.13651]
[1779923946073,67.02,74410.85,0.0,0.99817,0.0,0.13683]
[1779923946218,67.02,74410.85,0.0,0.99817,0.0,0.13683]
[1779923946318,67.02,74409.92,0.0,0.99817,0.0,0.13707]
[1779923951051,67.02,74410.21,0.0,0.99817,0.0,0.13699]
[1779923951223,67.02,74410.21,0.0,0.99817,0.0,0.13699]
[1779923957882,67.02,74410.54,0.0,0.99817,0.0,0.13691]
[1779923959896,67.02,74405.91,0.0,0.99815,0.0,0.13808]
[1779923960511,67.02,74405.91,0.0,0.99815,0.0,0.13808]
[1779923960721,67.02,74405.91,0.0,0.99815,0.0,0.13808]
[1779923960904,67.02,74404.45,0.0,0.99815,0.0,0.13845]
[1779923961943,67.02,74404.45,0.0,0.99815,0.0,0.13845]
[1779923961971,67.02,74404.45,0.0,0.99815,0.0,0.13845]
[1779923962044,67.02,74403.68,0.0,0.99815,0.0,0.13865]
[1779923968960,67.02,74394.79,0.0,0.99811,0.0,0.14092]
[1779923969967,67.02,74391.06,0.0,0.9981,0.0,0.14189]
[1779923972407,67.02,74390.86,0.0,0.9981,0.0,0.14194]
[1779923972469,67.02,74390.86,0.0,0.9981,0.0,0.14194]
[1779923972506,67.02,74392.4,0.0,0.99812,0.0,0.14028]
[1779923973995,67.02,74390.58,0.0,0.99811,0.0,0.14075]
[1779923979030,67.02,74390.05,0.0,0.99811,0.0,0.14089]
[1779923982052,67.02,74387.95,0.0,0.9981,0.0,0.14143]
[1779923983059,67.02,74384.99,0.0,0.99809,0.0,0.1422]
[1779923984557,67.02,74384.28,0.0,0.99809,0.0,0.14238]
[1779923984723,67.02,74384.28,0.0,0.99809,0.0,0.14238]
[1779923987407,67.02,74384.24,0.0,0.99809,0.0,0.14239]
[1779923987467,67.02,74384.24,0.0,0.99809,0.0,0.14239]
[1779923987506,67.02,74385.57,0.0,0.99809,0.0,0.14205]
[1779923988094,67.02,74388.21,0.0,0.9981,0.0,0.14136]
[1779923988551,67.02,74388.21,0.0,0.9981,0.0,0.14136]
[1779923988719,67.02,74388.21,0.0,0.9981,0.0,0.14136]
[1779923991115,67.02,74393.14,0.0,0.99812,0.0,0.14009]
[1779923991740,67.02,74393.14,0.0,0.99812,0.0,0.14009]
[1779923991972,67.02,74393.14,0.0,0.99812,0.0,0.14009]
[1779923992122,67.02,74397.46,0.0,0.99814,0.0,0.13898]
[1779923993129,67.02,74399.63,0.0,0.99815,0.0,0.13843]
[1779923994136,67.02,74406.06,0.0,0.99817,0.0,0.1368]
[1779923995416,67.02,74406.06,0.0,0.99817,0.0,0.1368]
[1779923995471,67.02,74406.06,0.0,0.99817,0.0,0.1368]
[1779923995479,67.02,74404.87,0.0,0.99817,0.0,0.1371]
[1779924001185,67.02,74408.41,0.0,0.99818,0.0,0.13621]
[1779924002192,67.02,74411.37,0.0,0.99819,0.0,0.13547]
[1779924002590,67.02,74411.37,0.0,0.99819,0.0,0.13547]
[1779924002718,67.02,74411.37,0.0,0.99819,0.0,0.13547]
[1779924006220,67.02,74410.0,0.0,0.99819,0.0,0.13582]
[1779924008234,67.02,74412.04,0.0,0.99819,0.0,0.13531]
[1779924008553,67.02,74412.04,0.0,0.99819,0.0,0.13531]
[1779924008721,67.02,74412.04,0.0,0.99819,0.0,0.13531]
[1779924009242,67.02,74411.76,0.0,0.99819,0.0,0.13538]
[1779924015283,67.02,74410.96,0.0,0.99819,0.0,0.13558]
[1779924019311,67.02,74408.46,0.0,0.99818,0.0,0.1362]
[1779924023339,67.02,74410.72,0.0,0.99819,0.0,0.13564]
[1779924028299,67.02,74409.9,0.0,0.99819,0.0,0.13584]
[1779924028468,67.02,74409.9,0.0,0.99819,0.0,0.13584]
[1779924028568,67.02,74409.54,0.0,0.99818,0.0,0.13593]
[1779924031395,67.02,74409.41,0.0,0.9982,0.0,0.13474]
[1779924034416,67.02,74404.62,0.0,0.99818,0.0,0.13593]
[1779924035223,67.02,74404.62,0.0,0.99818,0.0,0.13593]
[1779924035423,67.02,74400.84,0.0,0.99817,0.0,0.13688]
[1779924040460,67.02,74399.68,0.0,0.99816,0.0,0.13717]
[1779924041768,67.02,74400.78,0.0,0.99817,0.0,0.1369]
[1779924041811,67.02,74400.78,0.0,0.99817,0.0,0.1369]
[1779924041968,67.02,74400.78,0.0,0.99817,0.0,0.1369]
[1779924042474,67.02,74401.42,0.0,0.99817,0.0,0.13674]
[1779924043481,67.02,74394.88,0.0,0.99815,0.0,0.13839]
[1779924044488,67.02,74389.02,0.0,0.99812,0.0,0.13989]
[1779924046029,67.02,74388.84,0.0,0.99812,0.0,0.13994]
[1779924046219,67.02,74388.84,0.0,0.99812,0.0,0.13994]
[1779924046256,67.02,74388.84,0.0,0.99812,0.0,0.13994]
[1779924046468,67.02,74388.84,0.0,0.99812,0.0,0.13994]
[1779924046504,67.02,74388.8,0.0,0.99812,0.0,0.13995]
[1779924051539,67.02,74385.38,0.0,0.99811,0.0,0.14083]
[1779924052620,67.02,74384.27,0.0,0.9981,0.0,0.14111]
[1779924052721,67.02,74384.27,0.0,0.9981,0.0,0.14111]
[1779924052787,67.02,74384.27,0.0,0.9981,0.0,0.14111]
[1779924052969,67.02,74384.27,0.0,0.9981,0.0,0.14111]
[1779924053553,67.02,74383.96,0.0,0.9981,0.0,0.1412]
[1779924057581,67.02,74382.45,0.0,0.9981,0.0,0.14159]
[1779924059595,67.02,74384.57,0.0,0.99811,0.0,0.14104]
[1779924060602,67.02,74380.98,0.0,0.99809,0.0,0.14197]
[1779924061609,67.02,74364.76,0.0,0.99803,0.0,0.14625]
[1779924062641,67.02,74353.92,0.0,0.99798,0.0,0.14917]
[1779924063631,67.02,74345.26,0.0,0.99795,0.0,0.15154]
[1779924064638,67.02,74342.48,0.0,0.99794,0.0,0.15231]
[1779924066652,67.02,74339.93,0.0,0.99793,0.0,0.15302]
[1779924068667,67.02,74338.16,0.0,0.99792,0.0,0.15351]
[1779924073090,67.02,74338.32,0.0,0.99792,0.0,0.15347]
[1779924073222,67.02,74338.32,0.0,0.99792,0.0,0.15347]
[1779924073268,67.02,74338.32,0.0,0.99792,0.0,0.15347]
[1779924073364,67.02,74338.32,0.0,0.99792,0.0,0.15347]
[1779924073469,67.02,74338.32,0.0,0.99792,0.0,0.15347]
[1779924073571,67.02,74339.29,0.0,0.99792,0.0,0.15319]
[1779924074708,67.02,74337.14,0.0,0.99792,0.0,0.15379]
[1779924075715,67.02,74334.96,0.0,0.99791,0.0,0.1544]
[1779924076723,67.02,74332.53,0.0,0.9979,0.0,0.15509]
[1779924077733,67.02,74331.04,0.0,0.99789,0.0,0.15551]
[1779924079744,67.02,74326.21,0.0,0.99787,0.0,0.15688]
[1779924082765,67.02,74324.49,0.0,0.99786,0.0,0.15736]
[1779924084779,67.02,74320.17,0.0,0.99784,0.0,0.1586]
[1779924085936,67.02,74320.17,0.0,0.99784,0.0,0.1586]
[1779924085970,67.02,74320.17,0.0,0.99784,0.0,0.1586]
[1779924086430,67.02,74320.17,0.0,0.99784,0.0,0.1586]
[1779924086466,67.02,74320.17,0.0,0.99784,0.0,0.1586]
[1779924086524,67.02,74320.42,0.0,0.99784,0.0,0.15853]
[1779924087800,67.02,74314.57,0.0,0.99782,0.0,0.16022]
[1779924088807,67.02,74312.05,0.0,0.99781,0.0,0.16095]
[1779924090821,67.02,74310.56,0.0,0.9978,0.0,0.16138]
[1779924091828,67.02,74304.54,0.0,0.99779,0.0,0.16173]
[1779924092836,67.02,74301.56,0.0,0.99778,0.0,0.1626]
[1779924093842,67.02,74299.12,0.0,0.99777,0.0,0.16332]
[1779924094850,67.02,74296.87,0.0,0.99776,0.0,0.16398]
[1779924096180,67.02,74296.87,0.0,0.99776,0.0,0.16398]
[1779924096219,67.02,74296.87,0.0,0.99776,0.0,0.16398]
[1779924096256,67.02,74296.87,0.0,0.99776,0.0,0.16398]
[1779924096468,67.02,74296.87,0.0,0.99776,0.0,0.16398]
[1779924096486,67.02,74296.31,0.0,0.99776,0.0,0.16415]
[1779924100892,67.02,74299.19,0.0,0.99777,0.0,0.1633]
[1779924101899,67.02,74303.94,0.0,0.99779,0.0,0.1619]
[1779924102906,67.02,74309.1,0.0,0.99781,0.0,0.1604]
[1779924104314,67.02,74309.1,0.0,0.99781,0.0,0.1604]
[1779924104469,67.02,74309.1,0.0,0.99781,0.0,0.1604]
[1779924104647,67.02,74309.1,0.0,0.99781,0.0,0.1604]
[1779924104491,67.02,74309.17,0.0,0.99781,0.0,0.16038]
[1779924104720,67.02,74309.17,0.0,0.99781,0.0,0.16038]
[1779924109955,67.02,74311.36,0.0,0.99782,0.0,0.15975]
[1779924110962,67.02,74309.19,0.0,0.99781,0.0,0.16037]
[1779924111969,67.02,74312.67,0.0,0.99783,0.0,0.15937]
[1779924112976,67.02,74315.1,0.0,0.99784,0.0,0.15867]
[1779924114023,67.02,74315.1,0.0,0.99784,0.0,0.15867]
[1779924114142,67.02,74315.1,0.0,0.99784,0.0,0.15867]
[1779924114219,67.02,74315.1,0.0,0.99784,0.0,0.15867]
[1779924114241,67.02,74317.92,0.0,0.99785,0.0,0.15786]
[1779924114990,67.02,74316.4,0.0,0.99784,0.0,0.15829]
[1779924117004,67.02,74314.47,0.0,0.99784,0.0,0.15885]
[1779924122040,67.02,74314.65,0.0,0.99784,0.0,0.1588]
[1779924123047,67.02,74316.35,0.0,0.99784,0.0,0.15831]
[1779924123807,67.02,74316.35,0.0,0.99784,0.0,0.15831]
[1779924123968,67.02,74316.35,0.0,0.99784,0.0,0.15831]
[1779924124230,67.02,74316.35,0.0,0.99784,0.0,0.15831]
[1779924124467,67.02,74316.35,0.0,0.99784,0.0,0.15831]
[1779924124495,67.02,74315.48,0.0,0.99784,0.0,0.15856]
[1779924126068,67.02,74319.37,0.0,0.99786,0.0,0.15744]
[1779924127075,67.02,74321.1,0.0,0.99787,0.0,0.15695]
[1779924128258,67.02,74321.1,0.0,0.99787,0.0,0.15695]
[1779924128470,67.02,74321.1,0.0,0.99787,0.0,0.15695]
[1779924128537,67.02,74321.1,0.0,0.99787,0.0,0.15695]
[1779924128639,67.02,74318.6,0.0,0.99785,0.0,0.15766]
[1779924128720,67.02,74318.6,0.0,0.99785,0.0,0.15766]
[1779924131104,67.02,74320.98,0.0,0.99786,0.0,0.15699]
[1779924132583,67.02,74320.98,0.0,0.99786,0.0,0.15699]
[1779924132632,67.02,74320.98,0.0,0.99786,0.0,0.15699]
[1779924132721,67.02,74321.42,0.0,0.99787,0.0,0.15686]
[1779924133119,67.02,74320.17,0.0,0.99786,0.0,0.15722]
[1779924134126,67.02,74316.0,0.0,0.99784,0.0,0.15841]
[1779924135659,67.02,74316.0,0.0,0.99784,0.0,0.15841]
[1779924135722,67.02,74315.25,0.0,0.99784,0.0,0.15862]
[1779924141210,67.02,74316.8,0.0,0.99785,0.0,0.15818]
[1779924141940,67.02,74316.8,0.0,0.99785,0.0,0.15818]
[1779924141969,67.02,74316.8,0.0,0.99785,0.0,0.15818]
[1779924142217,67.02,74316.88,0.0,0.99785,0.0,0.15816]
[1779924144154,67.02,74317.04,0.0,0.99785,0.0,0.15811]
[1779924144220,67.02,74317.04,0.0,0.99785,0.0,0.15811]
[1779924148882,67.02,74314.8,0.0,0.99784,0.0,0.15875]
[1779924149974,67.02,74314.45,0.0,0.99784,0.0,0.15885]
[1779924150016,67.02,74314.45,0.0,0.99784,0.0,0.15885]
[1779924150220,67.02,74314.45,0.0,0.99784,0.0,0.15885]
[1779924150275,67.02,74313.02,0.0,0.99783,0.0,0.15927]
[1779924151282,67.02,74309.9,0.0,0.99784,0.0,0.15877]
[1779924153296,67.02,74304.7,0.0,0.99781,0.0,0.16027]
[1779924153895,67.02,74304.7,0.0,0.99781,0.0,0.16027]
[1779924153969,67.02,74304.7,0.0,0.99781,0.0,0.16027]
[1779924154193,67.02,74304.7,0.0,0.99781,0.0,0.16027]
[1779924154219,67.02,74304.7,0.0,0.99781,0.0,0.16027]
[1779924154303,67.02,74301.1,0.0,0.9978,0.0,0.16132]
[1779924157324,67.02,74302.52,0.0,0.9978,0.0,0.16091]
[1779924159553,67.02,74287.99,0.0,0.99774,0.0,0.16519]
[1779924160140,67.02,74287.99,0.0,0.99774,0.0,0.16519]
[1779924160367,67.02,74266.32,0.0,0.99764,0.0,0.17176]
[1779924161374,67.02,74257.33,0.0,0.99759,0.0,0.17456]
[1779924162384,67.02,74250.61,0.0,0.99756,0.0,0.17667]
[1779924163426,67.02,74244.7,0.0,0.99753,0.0,0.17865]
[1779924164272,67.02,74244.7,0.0,0.99753,0.0,0.17865]
[1779924164412,67.03,74229.46,0.0,0.99745,1e-05,0.18368]
[1779924165421,67.03,74225.54,0.0,0.99743,1e-05,0.18508]
[1779924166428,67.04,74224.12,0.0,0.99742,1e-05,0.18565]
[1779924167435,67.04,74221.85,0.0,0.99741,1e-05,0.18651]
[1779924169449,67.05,74202.44,0.0,0.99731,1e-05,0.19327]
[1779924170457,67.05,74205.16,0.0,0.99732,1e-05,0.19234]
[1779924171464,67.1,74217.98,0.0,0.99737,1e-05,0.18909]
[1779924172471,67.11,74217.55,0.0,0.99737,1e-05,0.18935]
[1779924177506,67.13,74218.11,0.0,0.99736,1e-05,0.18971]
[1779924181534,67.15,74220.96,0.0,0.99737,1e-05,0.18919]
[1779924182540,67.15,74229.06,0.0,0.99741,1e-05,0.18649]
[1779924183548,67.15,74237.61,0.0,0.99745,1e-05,0.18368]
[1779924184574,67.15,74227.54,0.0,0.9974,1e-05,0.18699]
[1779924185569,67.15,74221.79,0.0,0.99737,1e-05,0.18891]
[1779924186576,67.15,74218.72,0.0,0.99736,1e-05,0.18994]
[1779924187584,67.15,74220.37,0.0,0.99737,1e-05,0.18939]
[1779924188592,67.16,74213.94,0.0,0.99733,1e-05,0.19166]
[1779924189599,67.16,74210.56,0.0,0.99731,1e-05,0.19292]
[1779924190606,67.17,74212.05,0.0,0.99732,1e-05,0.19253]
[1779924191615,67.17,74218.66,0.0,0.99735,1e-05,0.1904]
[1779924192622,67.18,74223.29,0.0,0.99737,1e-05,0.18896]
[1779924194635,67.19,74227.78,0.0,0.99739,1e-05,0.18768]
[1779924195314,67.19,74227.78,0.0,0.99739,1e-05,0.18768]
[1779924195440,67.19,74227.78,0.0,0.99739,1e-05,0.18768]
[1779924195473,67.19,74227.78,0.0,0.99739,1e-05,0.18768]
[1779924195643,67.19,74227.54,0.0,0.99739,1e-05,0.18786]
[1779924199671,67.19,74226.28,0.0,0.99738,1e-05,0.18828]
[1779924204706,67.19,74227.49,0.0,0.99739,1e-05,0.18788]
[1779924207618,67.19,74226.29,0.0,0.99738,1e-05,0.18828]
[1779924207719,67.19,74226.29,0.0,0.99738,1e-05,0.18828]
[1779924207732,67.19,74226.29,0.0,0.99738,1e-05,0.18828]
[1779924207727,67.19,74230.24,0.0,0.9974,1e-05,0.18697]
[1779924207970,67.19,74230.24,0.0,0.9974,1e-05,0.18697]
[1779924208734,67.19,74232.03,0.0,0.99741,1e-05,0.18638]
[1779924209741,67.19,74233.51,0.0,0.99742,1e-05,0.18589]
[1779924211071,67.19,74234.2,0.0,0.99742,1e-05,0.18566]
[1779924211119,67.19,74234.2,0.0,0.99742,1e-05,0.18566]
[1779924211227,67.19,74234.2,0.0,0.99742,1e-05,0.18566]
[1779924211755,67.19,74236.01,0.0,0.99745,1e-05,0.1835]
[1779924213769,67.19,74238.96,0.0,0.99747,1e-05,0.18254]
[1779924217768,67.19,74240.13,0.0,0.99748,1e-05,0.18216]
[1779924217928,67.19,74240.72,0.0,0.99748,1e-05,0.18197]
[1779924217971,67.19,74240.72,0.0,0.99748,1e-05,0.18197]
[1779924218025,67.19,74240.89,0.0,0.99748,1e-05,0.18191]
[1779924218804,67.19,74238.96,0.0,0.99747,1e-05,0.18254]
[1779924219811,67.19,74233.45,0.0,0.99744,1e-05,0.18433]
[1779924221748,67.19,74233.45,0.0,0.99744,1e-05,0.18433]
[1779924220818,67.19,74230.68,0.0,0.99743,1e-05,0.18524]
[1779924221802,67.19,74230.68,0.0,0.99743,1e-05,0.18524]
[1779924221970,67.19,74230.68,0.0,0.99743,1e-05,0.18524]
[1779924222070,67.19,74228.08,0.0,0.99741,1e-05,0.1861]
[1779924223839,67.19,74225.13,0.0,0.9974,1e-05,0.18708]
[1779924226649,67.2,74224.25,0.0,0.99739,1e-05,0.18742]
[1779924226722,67.2,74224.25,0.0,0.99739,1e-05,0.18742]
[1779924226754,67.2,74224.25,0.0,0.99739,1e-05,0.18742]
[1779924226753,67.2,74217.37,0.0,0.99736,1e-05,0.18981]
[1779924226970,67.2,74217.37,0.0,0.99736,1e-05,0.18981]
[1779924229653,67.2,74217.27,0.0,0.99736,1e-05,0.18984]
[1779924229724,67.2,74217.27,0.0,0.99736,1e-05,0.18984]
[1779924229754,67.2,74215.53,0.0,0.99735,1e-05,0.19043]
[1779924232082,67.2,74216.54,0.0,0.99735,1e-05,0.19009]
[1779924232219,67.2,74216.54,0.0,0.99735,1e-05,0.19009]
[1779924232321,67.2,74216.21,0.0,0.99735,1e-05,0.1902]
[1779924235152,67.2,74216.13,0.0,0.99735,1e-05,0.19023]
[1779924235220,67.2,74216.13,0.0,0.99735,1e-05,0.19023]
[1779924238659,67.2,74216.34,0.0,0.99735,1e-05,0.19016]
[1779924238719,67.2,74216.34,0.0,0.99735,1e-05,0.19016]
[1779924242280,67.2,74215.85,0.0,0.99735,1e-05,0.19032]
[1779924242468,67.2,74215.85,0.0,0.99735,1e-05,0.19032]
[1779924242501,67.2,74215.39,0.0,0.99735,1e-05,0.19048]
[1779924244475,67.2,74216.18,0.0,0.99735,1e-05,0.19021]
[1779924244719,67.2,74216.18,0.0,0.99735,1e-05,0.19021]
[1779924244724,67.2,74208.28,0.0,0.99731,1e-05,0.19289]
[1779924244987,67.2,74206.42,0.0,0.9973,1e-05,0.19352]
[1779924245994,67.2,74206.29,0.0,0.9973,1e-05,0.19357]
[1779924247001,67.2,74207.62,0.0,0.99731,1e-05,0.19311]
[1779924250138,67.2,74208.72,0.0,0.99731,1e-05,0.19274]
[1779924250226,67.2,74208.72,0.0,0.99731,1e-05,0.19274]
[1779924250280,67.2,74208.72,0.0,0.99731,1e-05,0.19274]
[1779924250475,67.2,74208.72,0.0,0.99731,1e-05,0.19274]
[1779924250566,67.2,74215.33,0.0,0.99735,1e-05,0.1905]
[1779924251029,67.2,74218.75,0.0,0.99736,1e-05,0.18935]
[1779924252037,67.2,74224.62,0.0,0.99739,1e-05,0.18739]
[1779924253043,67.2,74219.22,0.0,0.99737,1e-05,0.18919]
[1779924253828,67.2,74219.22,0.0,0.99737,1e-05,0.18919]
[1779924253894,67.2,74219.22,0.0,0.99737,1e-05,0.18919]
[1779924253969,67.2,74219.22,0.0,0.99737,1e-05,0.18919]
[1779924254050,67.2,74215.75,0.0,0.99735,1e-05,0.19036]
[1779924256064,67.2,74214.31,0.0,0.99734,1e-05,0.19084]
[1779924258078,67.2,74210.47,0.0,0.99732,1e-05,0.19214]
[1779924259386,67.2,74210.47,0.0,0.99732,1e-05,0.19214]
[1779924259435,67.2,74210.47,0.0,0.99732,1e-05,0.19214]
[1779924259472,67.2,74210.47,0.0,0.99732,1e-05,0.19214]
[1779924259536,67.2,74206.29,0.0,0.9973,1e-05,0.19357]
[1779924260092,67.2,74207.47,0.0,0.9973,1e-05,0.19317]
[1779924261099,67.2,74209.29,0.0,0.99731,1e-05,0.19254]
[1779924262106,67.2,74210.36,0.0,0.99732,1e-05,0.19218]
[1779924265127,67.2,74211.45,0.0,0.99733,1e-05,0.19181]
[1779924266134,67.2,74212.53,0.0,0.99733,1e-05,0.19144]
[1779924267141,67.2,74211.21,0.0,0.99732,1e-05,0.19189]
[1779924268148,67.2,74213.92,0.0,0.99734,1e-05,0.19097]
[1779924269155,67.2,74220.21,0.0,0.99737,1e-05,0.18886]
[1779924270000,67.2,74220.21,0.0,0.99737,1e-05,0.18886]
[1779924270079,67.2,74220.21,0.0,0.99737,1e-05,0.18886]
[1779924270219,67.2,74220.21,0.0,0.99737,1e-05,0.18886]
[1779924270321,67.2,74224.44,0.0,0.99739,1e-05,0.18745]
[1779924271169,67.2,74224.73,0.0,0.99742,1e-05,0.18577]
[1779924275198,67.2,74225.99,0.0,0.99742,1e-05,0.18535]
[1779924276205,67.2,74224.09,0.0,0.99741,1e-05,0.18598]
[1779924277212,67.2,74222.88,0.0,0.99741,1e-05,0.18638]
[1779924277847,67.2,74222.88,0.0,0.99741,1e-05,0.18638]
[1779924277967,67.2,74222.88,0.0,0.99741,1e-05,0.18638]
[1779924277979,67.2,74222.88,0.0,0.99741,1e-05,0.18638]
[1779924278223,67.2,74222.88,0.0,0.99741,1e-05,0.18638]
[1779924278319,67.2,74223.46,0.0,0.99741,1e-05,0.18619]
[1779924281240,67.2,74222.23,0.0,0.9974,1e-05,0.18659]
[1779924285225,67.2,74223.19,0.0,0.99741,1e-05,0.18628]
[1779924285318,67.2,74223.19,0.0,0.99741,1e-05,0.18628]
[1779924285470,67.2,74223.19,0.0,0.99741,1e-05,0.18628]
[1779924285571,67.2,74224.22,0.0,0.99741,1e-05,0.18594]
[1779924286276,67.2,74223.22,0.0,0.99741,1e-05,0.18627]
[1779924287283,67.2,74222.2,0.0,0.9974,1e-05,0.1866]
[1779924289793,67.2,74222.39,0.0,0.9974,1e-05,0.18654]
[1779924289296,67.2,74223.37,0.0,0.99741,1e-05,0.18622]
[1779924289883,67.2,74223.37,0.0,0.99741,1e-05,0.18622]
[1779924289968,67.2,74223.37,0.0,0.99741,1e-05,0.18622]
[1779924290304,67.2,74222.23,0.0,0.9974,1e-05,0.18659]
[1779924293784,67.2,74223.03,0.0,0.99741,1e-05,0.18633]
[1779924293325,67.2,74224.89,0.0,0.99742,1e-05,0.18571]
[1779924293881,67.2,74224.89,0.0,0.99742,1e-05,0.18571]
[1779924293967,67.2,74224.89,0.0,0.99742,1e-05,0.18571]
[1779924294332,67.2,74224.66,0.0,0.99742,1e-05,0.18579]
[1779924295339,67.2,74222.94,0.0,0.99741,1e-05,0.18636]
[1779924296345,67.2,74220.78,0.0,0.9974,1e-05,0.18708]
[1779924300374,67.2,74219.85,0.0,0.99739,1e-05,0.18738]
[1779924302397,67.2,74208.29,0.0,0.99733,1e-05,0.19127]
[1779924303403,67.2,74196.95,0.0,0.99727,1e-05,0.19514]
[1779924304411,67.2,74192.27,0.0,0.99725,1e-05,0.19676]
[1779924305421,67.2,74183.29,0.0,0.9972,1e-05,0.1999]
[1779924306428,67.2,74174.54,0.0,0.99715,1e-05,0.203]
[1779924307434,67.2,74170.66,0.0,0.99713,1e-05,0.20439]
[1779924309448,67.2,74177.08,0.0,0.99716,1e-05,0.2021]
[1779924310455,67.2,74182.55,0.0,0.99719,1e-05,0.20016]
[1779924311462,67.2,74185.44,0.0,0.99721,1e-05,0.19915]
[1779924314209,67.2,74184.69,0.0,0.9972,1e-05,0.19941]
[1779924314221,67.2,74184.69,0.0,0.9972,1e-05,0.19941]
[1779924314298,67.2,74184.69,0.0,0.9972,1e-05,0.19941]
[1779924314472,67.2,74184.69,0.0,0.9972,1e-05,0.19941]
[1779924314483,67.2,74184.96,0.0,0.99721,1e-05,0.19931]
[1779924316497,67.2,74185.87,0.0,0.99721,1e-05,0.19902]
[1779924317504,67.21,74184.7,0.0,0.9972,1e-05,0.19954]
[1779924318513,67.21,74179.33,0.0,0.99717,1e-05,0.20144]
[1779924319520,67.21,74172.98,0.0,0.99714,1e-05,0.2037]
[1779924320526,67.21,74170.63,0.0,0.99712,1e-05,0.20454]
[1779924322240,67.21,74170.46,0.0,0.99712,1e-05,0.2046]
[1779924322248,67.21,74170.46,0.0,0.99712,1e-05,0.2046]
[1779924322470,67.21,74170.46,0.0,0.99712,1e-05,0.2046]
[1779924322547,67.21,74173.39,0.0,0.99714,1e-05,0.20355]
[1779924324561,67.21,74176.24,0.0,0.99715,1e-05,0.20253]
[1779924325282,67.21,74176.24,0.0,0.99715,1e-05,0.20253]
[1779924325337,67.21,74176.24,0.0,0.99715,1e-05,0.20253]
[1779924325467,67.21,74176.24,0.0,0.99715,1e-05,0.20253]
[1779924325568,67.21,74178.59,0.0,0.99717,1e-05,0.2017]
[1779924329739,67.21,74178.28,0.0,0.99717,1e-05,0.20181]
[1779924329793,67.21,74178.28,0.0,0.99717,1e-05,0.20181]
[1779924329840,67.21,74178.81,0.0,0.99717,1e-05,0.20162]
[1779924329968,67.21,74178.81,0.0,0.99717,1e-05,0.20162]
[1779924330605,67.21,74174.71,0.0,0.99715,1e-05,0.20308]
[1779924331612,67.21,74170.93,0.0,0.99715,1e-05,0.20274]
[1779924332619,67.21,74169.16,0.0,0.99714,1e-05,0.20337]
[1779924335640,67.21,74170.02,0.0,0.99714,1e-05,0.20306]
[1779924336449,67.21,74170.02,0.0,0.99714,1e-05,0.20306]
[1779924336466,67.21,74170.02,0.0,0.99714,1e-05,0.20306]
[1779924336607,67.21,74170.02,0.0,0.99714,1e-05,0.20306]
[1779924336717,67.21,74170.02,0.0,0.99714,1e-05,0.20306]
[1779924336814,67.21,74172.02,0.0,0.99715,1e-05,0.20235]
[1779924338661,67.21,74174.11,0.0,0.99717,1e-05,0.2016]
[1779924341741,67.21,74174.1,0.0,0.99717,1e-05,0.20161]
[1779924342689,67.21,74172.11,0.0,0.99715,1e-05,0.20232]
[1779924343221,67.21,74172.11,0.0,0.99715,1e-05,0.20232]
[1779924343696,67.21,74170.07,0.0,0.99714,1e-05,0.20304]
[1779924344703,67.21,74168.46,0.0,0.99713,1e-05,0.20362]
[1779924345711,67.21,74160.35,0.0,0.99709,1e-05,0.20654]
[1779924345949,67.21,74160.35,0.0,0.99709,1e-05,0.20654]
[1779924346719,67.21,74154.53,0.0,0.99705,1e-05,0.20866]
[1779924347726,67.21,74148.12,0.0,0.99702,1e-05,0.21102]
[1779924348733,67.21,74138.63,0.0,0.99696,1e-05,0.21455]
[1779924348999,67.21,74138.63,0.0,0.99696,1e-05,0.21455]
[1779924349740,67.21,74137.81,0.0,0.99696,1e-05,0.21486]
[1779924350747,67.21,74152.92,0.0,0.99705,1e-05,0.20925]
[1779924351754,67.21,74157.57,0.0,0.99707,1e-05,0.20755]
[1779924352761,67.21,74162.36,0.0,0.9971,1e-05,0.20581]
[1779924353769,67.21,74173.06,0.0,0.99716,1e-05,0.20198]
[1779924354775,67.21,74180.33,0.0,0.9972,1e-05,0.19941]
[1779924355782,67.21,74186.46,0.0,0.99723,1e-05,0.19726]
[1779924356977,67.21,74186.73,0.0,0.99724,1e-05,0.19717]
[1779924357796,67.21,74182.51,0.0,0.99721,1e-05,0.19864]
[1779924358803,67.21,74176.58,0.0,0.99718,1e-05,0.20073]
[1779924359810,67.21,74175.25,0.0,0.99717,1e-05,0.2012]
[1779924362831,67.21,74175.95,0.0,0.99718,1e-05,0.20095]
[1779924364970,67.21,74176.09,0.0,0.99718,1e-05,0.2009]
[1779924365852,67.21,74177.11,0.0,0.99718,1e-05,0.20054]
[1779924366859,67.21,74168.61,0.0,0.99714,1e-05,0.20357]
[1779924366958,67.21,74168.61,0.0,0.99714,1e-05,0.20357]
[1779924367865,67.21,74160.66,0.0,0.99709,1e-05,0.20643]
[1779924368873,67.21,74157.8,0.0,0.99707,1e-05,0.20747]
[1779924369879,67.21,74156.09,0.0,0.99706,1e-05,0.20809]
[1779924370887,67.21,74148.53,0.0,0.99702,1e-05,0.21087]
[1779924372901,67.21,74147.31,0.0,0.99701,1e-05,0.21132]
[1779924373908,67.21,74152.56,0.0,0.99704,1e-05,0.20938]
[1779924374021,67.21,74152.56,0.0,0.99704,1e-05,0.20938]
[1779924374216,67.21,74152.56,0.0,0.99704,1e-05,0.20938]
[1779924374915,67.21,74153.83,0.0,0.99705,1e-05,0.20892]
[1779924375922,67.21,74154.95,0.0,0.99706,1e-05,0.20851]
[1779924376929,67.21,74157.1,0.0,0.99707,1e-05,0.20772]
[1779924380362,67.21,74153.19,0.0,0.99705,1e-05,0.20915]
[1779924380963,67.21,74157.49,0.0,0.99707,1e-05,0.20758]
[1779924381971,67.21,74160.67,0.0,0.99709,1e-05,0.20643]
[1779924383049,67.21,74160.67,0.0,0.99709,1e-05,0.20643]
[1779924383103,67.21,74163.3,0.0,0.99711,1e-05,0.20547]
[1779924383985,67.21,74175.14,0.0,0.99717,1e-05,0.20124]
[1779924384992,67.21,74178.44,0.0,0.99719,1e-05,0.20007]
[1779924385998,67.21,74179.3,0.0,0.99719,1e-05,0.19977]
[1779924387258,67.21,74179.3,0.0,0.99719,1e-05,0.19977]
[1779924387718,67.21,74179.3,0.0,0.99719,1e-05,0.19977]
[1779924387723,67.21,74181.23,0.0,0.99721,1e-05,0.19909]
[1779924388014,67.21,74180.04,0.0,0.9972,1e-05,0.19951]
[1779924389852,67.21,74180.04,0.0,0.9972,1e-05,0.19951]
[1779924389969,67.21,74182.7,0.0,0.99721,1e-05,0.19857]
[1779924390029,67.21,74185.68,0.0,0.99723,1e-05,0.19753]
[1779924393050,67.21,74181.06,0.0,0.99723,1e-05,0.19748]
[1779924394056,67.21,74172.23,0.0,0.99718,1e-05,0.20059]
[1779924395064,67.21,74173.21,0.0,0.99718,1e-05,0.20024]
[1779924396074,67.21,74170.19,0.0,0.99717,1e-05,0.20131]
[1779924397081,67.21,74163.9,0.0,0.99713,1e-05,0.20355]
[1779924398088,67.21,74165.37,0.0,0.99714,1e-05,0.20303]
[1779924399095,67.21,74166.71,0.0,0.99715,1e-05,0.20255]
[1779924400102,67.21,74167.57,0.0,0.99715,1e-05,0.20224]
[1779924403613,67.21,74167.99,0.0,0.99716,1e-05,0.20209]
[1779924404974,67.21,74167.48,0.0,0.99715,1e-05,0.20227]
[1779924405139,67.21,74168.22,0.0,0.99716,1e-05,0.20201]
[1779924407552,67.21,74168.83,0.0,0.99716,1e-05,0.20179]
[1779924408159,67.21,74167.43,0.0,0.99715,1e-05,0.20229]
[1779924410174,67.21,74169.37,0.0,0.99716,1e-05,0.2016]
[1779924412369,67.21,74169.77,0.0,0.99717,1e-05,0.20146]
[1779924412468,67.21,74169.77,0.0,0.99717,1e-05,0.20146]
[1779924413195,67.21,74169.1,0.0,0.99716,1e-05,0.2017]
[1779924418230,67.21,74168.68,0.0,0.99716,1e-05,0.20185]
[1779924422271,67.21,74173.19,0.0,0.99718,1e-05,0.20025]
[1779924423278,67.21,74171.06,0.0,0.99717,1e-05,0.201]
[1779924424038,67.21,74171.06,0.0,0.99717,1e-05,0.201]
[1779924424221,67.21,74171.06,0.0,0.99717,1e-05,0.201]
[1779924424285,67.21,74172.26,0.0,0.99718,1e-05,0.20058]
[1779924428313,67.21,74171.28,0.0,0.99717,1e-05,0.20092]
[1779924429320,67.21,74164.66,0.0,0.99714,1e-05,0.20328]
[1779924430327,67.21,74160.03,0.0,0.99711,1e-05,0.20494]
[1779924431382,67.21,74160.03,0.0,0.99711,1e-05,0.20494]
[1779924431483,67.21,74160.03,0.0,0.99711,1e-05,0.20494]
[1779924431561,67.21,74159.17,0.0,0.99711,1e-05,0.20525]
[1779924432341,67.21,74148.92,0.0,0.99705,1e-05,0.20898]
[1779924433808,67.21,74144.48,0.0,0.99702,1e-05,0.21062]
[1779924434355,67.21,74145.4,0.0,0.99703,1e-05,0.21028]
[1779924437015,67.21,74145.9,0.0,0.99703,1e-05,0.21009]
[1779924437221,67.21,74145.9,0.0,0.99703,1e-05,0.21009]
[1779924438476,67.21,74144.94,0.0,0.99702,1e-05,0.21045]
[1779924441404,67.21,74149.34,0.0,0.99705,1e-05,0.20883]
[1779924442411,67.21,74152.76,0.0,0.99707,1e-05,0.20758]
[1779924444425,67.21,74149.2,0.0,0.99705,1e-05,0.20888]
[1779924445432,67.21,74146.86,0.0,0.99703,1e-05,0.20974]
[1779924446664,67.21,74146.86,0.0,0.99703,1e-05,0.20974]
[1779924446717,67.21,74146.86,0.0,0.99703,1e-05,0.20974]
[1779924447446,67.21,74145.56,0.0,0.99703,1e-05,0.21022]
[1779924448453,67.21,74139.12,0.0,0.99699,1e-05,0.2126]
[1779924449460,67.21,74137.73,0.0,0.99698,1e-05,0.21312]
[1779924450981,67.21,74137.73,0.0,0.99698,1e-05,0.21312]
[1779924451218,67.21,74139.1,0.0,0.99701,1e-05,0.21086]
[1779924451474,67.21,74137.1,0.0,0.997,1e-05,0.2116]
[1779924452481,67.21,74134.46,0.0,0.99699,1e-05,0.21258]
[1779924453489,67.21,74133.37,0.0,0.99698,1e-05,0.21299]
[1779924454495,67.21,74136.6,0.0,0.997,1e-05,0.21178]
[1779924455731,67.21,74136.6,0.0,0.997,1e-05,0.21178]
[1779924455968,67.21,74136.6,0.0,0.997,1e-05,0.21178]
[1779924455832,67.21,74138.43,0.0,0.99701,1e-05,0.21111]
[1779924456509,67.21,74139.52,0.0,0.99702,1e-05,0.2107]
[1779924457516,67.21,74140.41,0.0,0.99702,1e-05,0.21037]
[1779924458523,67.21,74146.04,0.0,0.99705,1e-05,0.2083]
[1779924459530,67.21,74149.45,0.0,0.99707,1e-05,0.20706]
[1779924460537,67.21,74151.87,0.0,0.99709,1e-05,0.20618]
[1779924461404,67.21,74151.87,0.0,0.99709,1e-05,0.20618]
[1779924461469,67.21,74151.87,0.0,0.99709,1e-05,0.20618]
[1779924465578,67.21,74163.39,0.0,0.99715,1e-05,0.20204]
[1779924466586,67.21,74169.51,0.0,0.99719,1e-05,0.19987]
[1779924467593,67.21,74168.59,0.0,0.99718,1e-05,0.20019]
[1779924468599,67.21,74170.31,0.0,0.99719,1e-05,0.19959]
[1779924469607,67.21,74169.31,0.0,0.99719,1e-05,0.19994]
[1779924472788,67.21,74169.34,0.0,0.99719,1e-05,0.19993]
[1779924472966,67.21,74169.34,0.0,0.99719,1e-05,0.19993]
[1779924472972,67.21,74170.24,0.0,0.99719,1e-05,0.19961]
[1779924475649,67.21,74169.1,0.0,0.99718,1e-05,0.20001]
[1779924477663,67.21,74170.73,0.0,0.99719,1e-05,0.19944]
[1779924479677,67.21,74169.44,0.0,0.99719,1e-05,0.19989]
[1779924482698,67.21,74154.79,0.0,0.9971,1e-05,0.20512]
[1779924483705,67.21,74142.03,0.0,0.99703,1e-05,0.20978]
[1779924484712,67.21,74141.76,0.0,0.99703,1e-05,0.20988]
[1779924485936,67.21,74141.76,0.0,0.99703,1e-05,0.20988]
[1779924486037,67.21,74141.89,0.0,0.99703,1e-05,0.20983]
[1779924486726,67.21,74146.48,0.0,0.99706,1e-05,0.20814]
[1779924487850,67.21,74146.48,0.0,0.99706,1e-05,0.20814]
[1779924487970,67.21,74146.48,0.0,0.99706,1e-05,0.20814]
[1779924488064,67.21,74148.37,0.0,0.99707,1e-05,0.20745]
[1779924492768,67.21,74151.29,0.0,0.99708,1e-05,0.20639]
[1779924494094,67.21,74151.29,0.0,0.99708,1e-05,0.20639]
[1779924494217,67.21,74150.66,0.0,0.99708,1e-05,0.20662]
[1779924494782,67.21,74149.84,0.0,0.99708,1e-05,0.20692]
[1779924495789,67.21,74148.88,0.0,0.99707,1e-05,0.20727]
[1779924498169,67.21,74149.32,0.0,0.99707,1e-05,0.20711]
[1779924498220,67.21,74149.32,0.0,0.99707,1e-05,0.20711]
[1779924498810,67.21,74150.1,0.0,0.99708,1e-05,0.20682]
[1779924499968,67.21,74150.1,0.0,0.99708,1e-05,0.20682]
[1779924500069,67.21,74150.41,0.0,0.99708,1e-05,0.20671]
[1779924501831,67.21,74152.3,0.0,0.99709,1e-05,0.20602]
[1779924502199,67.21,74152.3,0.0,0.99709,1e-05,0.20602]
[1779924502223,67.21,74152.3,0.0,0.99709,1e-05,0.20602]
[1779924506871,67.21,74158.89,0.0,0.99713,1e-05,0.20365]
[1779924507921,67.21,74158.89,0.0,0.99713,1e-05,0.20365]
[1779924507970,67.21,74158.89,0.0,0.99713,1e-05,0.20365]
[1779924508022,67.21,74161.36,0.0,0.99714,1e-05,0.20276]
[1779924508268,67.21,74161.36,0.0,0.99714,1e-05,0.20276]
[1779924508468,67.21,74161.36,0.0,0.99714,1e-05,0.20276]
[1779924508884,67.21,74161.22,0.0,0.99714,1e-05,0.20281]
[1779924510898,67.21,74158.72,0.0,0.99713,1e-05,0.20371]
[1779924511760,67.21,74158.72,0.0,0.99713,1e-05,0.20371]
[1779924511973,67.21,74158.72,0.0,0.99713,1e-05,0.20371]
[1779924512074,67.21,74159.97,0.0,0.99716,1e-05,0.20156]
[1779924515934,67.21,74158.48,0.0,0.99715,1e-05,0.20209]
[1779924517948,67.21,74163.62,0.0,0.99718,1e-05,0.20027]
[1779924518955,67.21,74166.25,0.0,0.99719,1e-05,0.19934]
[1779924519962,67.21,74162.33,0.0,0.99717,1e-05,0.20072]
[1779924520969,67.21,74159.67,0.0,0.99716,1e-05,0.20167]
[1779924521222,67.21,74159.67,0.0,0.99716,1e-05,0.20167]
[1779924521470,67.21,74159.67,0.0,0.99716,1e-05,0.20167]
[1779924522139,67.21,74160.92,0.0,0.99716,1e-05,0.20122]
[1779924522217,67.21,74160.92,0.0,0.99716,1e-05,0.20122]
[1779924522983,67.21,74160.89,0.0,0.99716,1e-05,0.20123]
[1779924525318,67.21,74160.39,0.0,0.99716,1e-05,0.20141]
[1779924525468,67.21,74160.39,0.0,0.99716,1e-05,0.20141]
[1779924527011,67.21,74158.11,0.0,0.99715,1e-05,0.20222]
[1779924528019,67.21,74161.33,0.0,0.99716,1e-05,0.20108]
[1779924528363,67.21,74161.33,0.0,0.99716,1e-05,0.20108]
[1779924528415,67.21,74161.33,0.0,0.99716,1e-05,0.20108]
[1779924528470,67.21,74161.33,0.0,0.99716,1e-05,0.20108]
[1779924529025,67.21,74163.7,0.0,0.99718,1e-05,0.20024]
[1779924530847,67.21,74163.58,0.0,0.99718,1e-05,0.20028]
[1779924530967,67.21,74163.58,0.0,0.99718,1e-05,0.20028]
[1779924531039,67.21,74169.13,0.0,0.99721,1e-05,0.19832]
[1779924531871,67.21,74169.13,0.0,0.99721,1e-05,0.19832]
[1779924531973,67.21,74169.13,0.0,0.99721,1e-05,0.19832]
[1779924532046,67.21,74172.09,0.0,0.99722,1e-05,0.19729]
[1779924534060,67.21,74180.25,0.0,0.99727,1e-05,0.19446]
[1779924535067,67.21,74186.17,0.0,0.9973,1e-05,0.19242]
[1779924536316,67.21,74186.78,0.0,0.9973,1e-05,0.19221]
[1779924536471,67.21,74186.78,0.0,0.9973,1e-05,0.19221]
[1779924538337,67.21,74185.32,0.0,0.9973,1e-05,0.19271]
[1779924539095,67.21,74183.89,0.0,0.99729,1e-05,0.1932]
[1779924540102,67.21,74180.76,0.0,0.99727,1e-05,0.19428]
[1779924544818,67.21,74180.79,0.0,0.99727,1e-05,0.19427]
[1779924544970,67.21,74180.79,0.0,0.99727,1e-05,0.19427]
[1779924546144,67.21,74178.82,0.0,0.99726,1e-05,0.19495]
[1779924546178,67.21,74178.82,0.0,0.99726,1e-05,0.19495]
[1779924546217,67.21,74178.82,0.0,0.99726,1e-05,0.19495]
[1779924547151,67.21,74173.71,0.0,0.99723,1e-05,0.19672]
[1779924548069,67.21,74173.71,0.0,0.99723,1e-05,0.19672]
[1779924548158,67.21,74169.06,0.0,0.99721,1e-05,0.19835]
[1779924548219,67.21,74169.06,0.0,0.99721,1e-05,0.19835]
[1779924550173,67.21,74162.46,0.0,0.99717,1e-05,0.20068]
[1779924551543,67.21,74162.46,0.0,0.99717,1e-05,0.20068]
[1779924551718,67.21,74162.46,0.0,0.99717,1e-05,0.20068]
[1779924551810,67.21,74160.52,0.0,0.99716,1e-05,0.20137]
[1779924554202,67.21,74162.56,0.0,0.99717,1e-05,0.20064]
[1779924555167,67.21,74162.56,0.0,0.99717,1e-05,0.20064]
[1779924555220,67.21,74162.56,0.0,0.99717,1e-05,0.20064]
[1779924560115,67.21,74162.18,0.0,0.99717,1e-05,0.20078]
[1779924560125,67.21,74167.2,0.0,0.9972,1e-05,0.199]
[1779924560220,67.21,74167.2,0.0,0.9972,1e-05,0.199]
[1779924560515,67.21,74167.2,0.0,0.9972,1e-05,0.199]
[1779924560722,67.21,74167.2,0.0,0.9972,1e-05,0.199]
[1779924560729,67.21,74169.63,0.0,0.99721,1e-05,0.19815]
[1779924564272,67.21,74152.73,0.0,0.99712,1e-05,0.20415]
[1779924565808,67.21,74152.73,0.0,0.99712,1e-05,0.20415]
[1779924565968,67.21,74152.73,0.0,0.99712,1e-05,0.20415]
[1779924566039,67.21,74160.08,0.0,0.99716,1e-05,0.20152]
[1779924566285,67.21,74179.49,0.0,0.99726,1e-05,0.19472]
[1779924567829,67.21,74179.49,0.0,0.99726,1e-05,0.19472]
[1779924567972,67.21,74179.49,0.0,0.99726,1e-05,0.19472]
[1779924568030,67.21,74182.65,0.0,0.99728,1e-05,0.19363]
[1779924568300,67.21,74185.99,0.0,0.9973,1e-05,0.19248]
[1779924571134,67.21,74184.99,0.0,0.99729,1e-05,0.19283]
[1779924571219,67.21,74184.78,0.0,0.99729,1e-05,0.1929]
[1779924571321,67.21,74184.96,0.0,0.99732,1e-05,0.1912]
[1779924573336,67.21,74186.41,0.0,0.99732,1e-05,0.19071]
[1779924574344,67.21,74188.41,0.0,0.99733,1e-05,0.19003]
[1779924576707,67.21,74189.15,0.0,0.99734,1e-05,0.18978]
[1779924576721,67.21,74189.15,0.0,0.99734,1e-05,0.18978]
[1779924576852,67.21,74187.06,0.0,0.99733,1e-05,0.19049]
[1779924577228,67.21,74187.06,0.0,0.99733,1e-05,0.19049]
[1779924577473,67.21,74187.06,0.0,0.99733,1e-05,0.19049]
[1779924577568,67.21,74187.5,0.0,0.99733,1e-05,0.19034]
[1779924578372,67.21,74188.84,0.0,0.99734,1e-05,0.18989]
[1779924580385,67.21,74190.26,0.0,0.99734,1e-05,0.18941]
[1779924583126,67.21,74190.85,0.0,0.99735,1e-05,0.18921]
[1779924583222,67.21,74191.58,0.0,0.99735,1e-05,0.18896]
[1779924586885,67.21,74190.61,0.0,0.99735,1e-05,0.18929]
[1779924588460,67.21,74188.96,0.0,0.99734,1e-05,0.18985]
[1779924590495,67.21,74189.72,0.0,0.99734,1e-05,0.18959]
[1779924593495,67.21,74187.83,0.0,0.99733,1e-05,0.19023]
[1779924594502,67.21,74185.71,0.0,0.99732,1e-05,0.19095]
[1779924598530,67.21,74187.93,0.0,0.99733,1e-05,0.1902]
[1779924599779,67.21,74187.93,0.0,0.99733,1e-05,0.1902]
[1779924599967,67.21,74187.93,0.0,0.99733,1e-05,0.1902]
[1779924599979,67.21,74189.57,0.0,0.99734,1e-05,0.18964]
[1779924601271,67.21,74188.71,0.0,0.99734,1e-05,0.18993]
[1779924601472,67.21,74188.71,0.0,0.99734,1e-05,0.18993]
[1779924601551,67.21,74187.71,0.0,0.99733,1e-05,0.19027]
[1779924604009,67.21,74187.41,0.0,0.99733,1e-05,0.19037]
[1779924604219,67.21,74187.57,0.0,0.99733,1e-05,0.19032]
[1779924604572,67.21,74192.85,0.0,0.99736,1e-05,0.18854]
[1779924605579,67.21,74198.41,0.0,0.99739,1e-05,0.18668]
[1779924606691,67.21,74198.41,0.0,0.99739,1e-05,0.18668]
[1779924606725,67.21,74198.41,0.0,0.99739,1e-05,0.18668]
[1779924606792,67.21,74200.45,0.0,0.9974,1e-05,0.186]
[1779924609416,67.21,74199.48,0.0,0.99739,1e-05,0.18632]
[1779924609468,67.21,74199.48,0.0,0.99739,1e-05,0.18632]
[1779924609607,67.21,74197.03,0.0,0.99738,1e-05,0.18714]
[1779924611621,67.21,74200.75,0.0,0.9974,1e-05,0.1859]
[1779924614327,67.21,74200.18,0.0,0.9974,1e-05,0.18609]
[1779924614487,67.21,74200.18,0.0,0.9974,1e-05,0.18609]
[1779924614642,67.21,74200.06,0.0,0.9974,1e-05,0.18613]
[1779924616947,67.21,74200.64,0.0,0.9974,1e-05,0.18593]
[1779924616971,67.21,74200.64,0.0,0.9974,1e-05,0.18593]
[1779924620684,67.21,74204.35,0.0,0.99742,1e-05,0.18471]
[1779924622134,67.21,74204.35,0.0,0.99742,1e-05,0.18471]
[1779924622223,67.21,74204.35,0.0,0.99742,1e-05,0.18471]
[1779924622231,67.21,74205.91,0.0,0.99743,1e-05,0.18419]
[1779924623705,67.21,74213.97,0.0,0.99747,1e-05,0.18155]
[1779924624969,67.21,74213.97,0.0,0.99747,1e-05,0.18155]
[1779924625216,67.21,74213.97,0.0,0.99747,1e-05,0.18155]
[1779924625048,67.21,74218.42,0.0,0.99749,1e-05,0.18011]
[1779924626367,67.21,74217.76,0.0,0.99749,1e-05,0.18033]
[1779924626473,67.21,74217.76,0.0,0.99749,1e-05,0.18033]
[1779924626726,67.21,74217.23,0.0,0.99748,1e-05,0.1805]
[1779924631761,67.21,74216.97,0.0,0.9975,0.0,0.17903]
[1779924632768,67.21,74212.52,0.0,0.99748,1e-05,0.18046]
[1779924633775,67.21,74206.79,0.0,0.99745,1e-05,0.18232]
[1779924634782,67.21,74203.36,0.0,0.99743,1e-05,0.18345]
[1779924635761,67.21,74203.36,0.0,0.99743,1e-05,0.18345]
[1779924635970,67.21,74203.36,0.0,0.99743,1e-05,0.18345]
[1779924636032,67.21,74199.99,0.0,0.99742,1e-05,0.18456]
[1779924639818,67.21,74198.41,0.0,0.99741,1e-05,0.18508]
[1779924641833,67.21,74204.3,0.0,0.99744,1e-05,0.18314]
[1779924642839,67.21,74208.76,0.0,0.99746,1e-05,0.18168]
[1779924644903,67.21,74209.26,0.0,0.99746,1e-05,0.18152]
[1779924644977,67.21,74209.26,0.0,0.99746,1e-05,0.18152]
[1779924645004,67.21,74207.48,0.0,0.99746,1e-05,0.1821]
[1779924646429,67.21,74206.93,0.0,0.99745,1e-05,0.18228]
[1779924646473,67.21,74206.93,0.0,0.99745,1e-05,0.18228]
[1779924646867,67.21,74205.81,0.0,0.99745,1e-05,0.18264]
[1779924650895,67.21,74207.24,0.0,0.99745,1e-05,0.18218]
[1779924655019,67.21,74207.05,0.0,0.99745,1e-05,0.18224]
[1779924655221,67.21,74207.05,0.0,0.99745,1e-05,0.18224]
[1779924655255,67.21,74205.76,0.0,0.99745,1e-05,0.18266]
[1779924655930,67.21,74204.15,0.0,0.99744,1e-05,0.18319]
[1779924656937,67.21,74202.82,0.0,0.99743,1e-05,0.18363]
[1779924658269,67.21,74202.82,0.0,0.99743,1e-05,0.18363]
[1779924658469,67.21,74202.79,0.0,0.99743,1e-05,0.18364]
[1779924658951,67.21,74202.88,0.0,0.99743,1e-05,0.18361]
[1779924662947,67.21,74203.2,0.0,0.99743,1e-05,0.1835]
[1779924662978,67.21,74203.2,0.0,0.99743,1e-05,0.1835]
[1779924667902,67.21,74204.05,0.0,0.99744,1e-05,0.18322]
[1779924667969,67.21,74204.05,0.0,0.99744,1e-05,0.18322]
[1779924668015,67.21,74202.5,0.0,0.99743,1e-05,0.18373]
[1779924669021,67.21,74206.8,0.0,0.99745,1e-05,0.18232]
[1779924670116,67.21,74206.8,0.0,0.99745,1e-05,0.18232]
[1779924670222,67.21,74206.8,0.0,0.99745,1e-05,0.18232]
[1779924670140,67.21,74209.68,0.0,0.99747,1e-05,0.18138]
[1779924672736,67.21,74209.55,0.0,0.99747,1e-05,0.18143]
[1779924672975,67.21,74209.55,0.0,0.99747,1e-05,0.18143]
[1779924679097,67.21,74208.71,0.0,0.99746,1e-05,0.1817]
[1779924684132,67.21,74208.55,0.0,0.99746,1e-05,0.18175]
[1779924686061,67.21,74208.26,0.0,0.99746,1e-05,0.18185]
[1779924686218,67.21,74208.26,0.0,0.99746,1e-05,0.18185]
[1779924686269,67.21,74206.81,0.0,0.99745,1e-05,0.18232]
[1779924688269,67.21,74206.19,0.0,0.99745,1e-05,0.18252]
[1779924688469,67.21,74206.47,0.0,0.99745,1e-05,0.18243]
[1779924689167,67.21,74208.44,0.0,0.99746,1e-05,0.18179]
[1779924689501,67.21,74208.44,0.0,0.99746,1e-05,0.18179]
[1779924689720,67.21,74208.44,0.0,0.99746,1e-05,0.18179]
[1779924690174,67.21,74209.95,0.0,0.99747,1e-05,0.1813]
[1779924691181,67.21,74210.39,0.0,0.99749,1e-05,0.17959]
[1779924693195,67.21,74212.22,0.0,0.9975,1e-05,0.179]
[1779924693588,67.21,74212.22,0.0,0.9975,1e-05,0.179]
[1779924693718,67.21,74212.22,0.0,0.9975,1e-05,0.179]
[1779924694204,67.21,74216.34,0.0,0.99752,0.0,0.17768]
[1779924695934,67.21,74217.32,0.0,0.99753,0.0,0.17737]
[1779924695970,67.21,74217.32,0.0,0.99753,0.0,0.17737]
[1779924696217,67.21,74216.79,0.0,0.99752,0.0,0.17754]
[1779924698232,67.21,74218.31,0.0,0.99753,0.0,0.17705]
[1779924703267,67.21,74218.53,0.0,0.99753,0.0,0.17698]
[1779924706288,67.21,74220.72,0.0,0.99754,0.0,0.17628]
[1779924707295,67.21,74223.25,0.0,0.99756,0.0,0.17548]
[1779924709309,67.21,74225.42,0.0,0.99757,0.0,0.1748]
[1779924709703,67.21,74225.42,0.0,0.99757,0.0,0.1748]
[1779924709721,67.21,74225.42,0.0,0.99757,0.0,0.1748]
[1779924712331,67.21,74229.09,0.0,0.99758,0.0,0.17365]
[1779924714347,67.21,74231.53,0.0,0.9976,0.0,0.17288]
[1779924715354,67.21,74232.9,0.0,0.9976,0.0,0.17246]
[1779924717731,67.21,74234.07,0.0,0.99761,0.0,0.17209]
[1779924717969,67.21,74234.07,0.0,0.99761,0.0,0.17209]
[1779924718227,67.21,74234.06,0.0,0.99761,0.0,0.1721]
[1779924720389,67.21,74239.69,0.0,0.99763,0.0,0.17035]
[1779924722267,67.21,74248.12,0.0,0.99767,0.0,0.16778]
[1779924722464,67.21,74252.44,0.0,0.99769,0.0,0.16647]
[1779924723753,67.21,74252.44,0.0,0.99769,0.0,0.16647]
[1779924723779,67.21,74255.75,0.0,0.99771,0.0,0.16547]
[1779924724417,67.21,74258.32,0.0,0.99772,0.0,0.1647]
[1779924725424,67.21,74259.9,0.0,0.99773,0.0,0.16423]
[1779924727438,67.21,74257.82,0.0,0.99772,0.0,0.16485]
[1779924731656,67.21,74257.41,0.0,0.99772,0.0,0.16497]
[1779924731721,67.21,74257.41,0.0,0.99772,0.0,0.16497]
[1779924731745,67.21,74256.59,0.0,0.99771,0.0,0.16522]
[1779924733205,67.21,74256.59,0.0,0.99771,0.0,0.16522]
[1779924733216,67.21,74256.59,0.0,0.99771,0.0,0.16522]
[1779924733480,67.21,74259.46,0.0,0.99773,0.0,0.16436]
[1779924735494,67.21,74257.8,0.0,0.99772,0.0,0.16486]
[1779924738741,67.21,74258.22,0.0,0.99772,0.0,0.16473]
[1779924738970,67.21,74258.22,0.0,0.99772,0.0,0.16473]
[1779924739524,67.21,74257.7,0.0,0.99772,0.0,0.16489]
[1779924739717,67.21,74257.7,0.0,0.99772,0.0,0.16489]
[1779924739819,67.21,74258.61,0.0,0.99772,0.0,0.16462]
[1779924743610,67.21,74258.71,0.0,0.99772,0.0,0.16459]
[1779924744557,67.21,74253.15,0.0,0.9977,0.0,0.16625]
[1779924745563,67.21,74250.9,0.0,0.99769,0.0,0.16693]
[1779924746571,67.21,74249.0,0.0,0.99768,0.0,0.16751]
[1779924747579,67.21,74258.88,0.0,0.99772,0.0,0.16453]
[1779924748587,67.21,74268.95,0.0,0.99777,0.0,0.16155]
[1779924751087,67.21,74269.54,0.0,0.99777,0.0,0.16138]
[1779924751131,67.21,74272.07,0.0,0.9978,0.0,0.15921]
[1779924751478,67.21,74272.07,0.0,0.9978,0.0,0.15921]
[1779924751722,67.21,74272.07,0.0,0.9978,0.0,0.15921]
[1779924751868,67.21,74273.59,0.0,0.99781,0.0,0.15877]
[1779924753623,67.21,74279.97,0.0,0.99784,0.0,0.15693]
[1779924754630,67.21,74286.14,0.0,0.99787,0.0,0.15517]
[1779924755636,67.21,74282.53,0.0,0.99785,0.0,0.1562]
[1779924756644,67.21,74276.16,0.0,0.99782,0.0,0.15803]
[1779924757651,67.21,74273.09,0.0,0.99781,0.0,0.15892]
[1779924759296,67.21,74273.09,0.0,0.99781,0.0,0.15892]
[1779924759341,67.21,74251.16,0.0,0.99771,0.0,0.16539]
[1779924759677,67.21,74235.86,0.0,0.99764,0.0,0.17004]
[1779924760683,67.21,74220.56,0.0,0.99756,0.0,0.1748]
[1779924761689,67.21,74222.02,0.0,0.99757,0.0,0.17434]
[1779924762744,67.21,74222.02,0.0,0.99757,0.0,0.17434]
[1779924762817,67.21,74220.74,0.0,0.99756,0.0,0.17475]
[1779924764228,67.21,74220.74,0.0,0.99756,0.0,0.17475]
[1779924764726,67.21,74221.04,0.0,0.99757,0.0,0.17465]
[1779924767732,67.21,74225.83,0.0,0.99759,0.0,0.17315]
[1779924768739,67.21,74234.25,0.0,0.99763,0.0,0.17053]
[1779924769746,67.21,74238.31,0.0,0.99765,0.0,0.16928]
[1779924770723,67.21,74238.31,0.0,0.99765,0.0,0.16928]
[1779924770753,67.21,74238.04,0.0,0.99765,0.0,0.16937]
[1779924773774,67.21,74240.07,0.0,0.99766,0.0,0.16875]
[1779924775114,67.21,74240.07,0.0,0.99766,0.0,0.16875]
[1779924775224,67.21,74240.07,0.0,0.99766,0.0,0.16875]
[1779924775320,67.21,74239.93,0.0,0.99766,0.0,0.16879]
[1779924780823,67.21,74239.99,0.0,0.99766,0.0,0.16877]
[1779924782403,67.21,74233.91,0.0,0.99763,0.0,0.17064]
[1779924782837,67.21,74229.31,0.0,0.99761,0.0,0.17206]
[1779924783844,67.21,74227.47,0.0,0.9976,0.0,0.17264]
[1779924784723,67.21,74227.47,0.0,0.9976,0.0,0.17264]
[1779924788879,67.21,74234.28,0.0,0.99763,0.0,0.17052]
[1779924789889,67.21,74234.28,0.0,0.99763,0.0,0.17052]
[1779924789973,67.21,74234.28,0.0,0.99763,0.0,0.17052]
[1779924789991,67.21,74234.94,0.0,0.99763,0.0,0.17032]
[1779924790894,67.21,74236.54,0.0,0.99764,0.0,0.16983]
[1779924791900,67.21,74244.03,0.0,0.99768,0.0,0.16754]
[1779924793914,67.21,74244.56,0.0,0.99768,0.0,0.16738]
[1779924794921,67.21,74240.76,0.0,0.99766,0.0,0.16854]
[1779924796226,67.21,74240.76,0.0,0.99766,0.0,0.16854]
[1779924796472,67.21,74240.3,0.0,0.99766,0.0,0.16868]
[1779924796935,67.21,74241.7,0.0,0.99766,0.0,0.16825]
[1779924797942,67.21,74239.01,0.0,0.99765,0.0,0.16907]
[1779924799556,67.21,74239.64,0.0,0.99766,0.0,0.16888]
[1779924799717,67.21,74239.64,0.0,0.99766,0.0,0.16888]
[1779924800238,67.21,74239.64,0.0,0.99766,0.0,0.16888]
[1779924800277,67.21,74239.32,0.0,0.99765,0.0,0.16898]
[1779924800467,67.21,74239.32,0.0,0.99765,0.0,0.16898]
[1779924802977,67.21,74236.13,0.0,0.99764,0.0,0.16995]
[1779924803984,67.21,74233.45,0.0,0.99763,0.0,0.17078]
[1779924805988,67.21,74233.0,0.0,0.99762,0.0,0.17092]
[1779924806219,67.21,74233.0,0.0,0.99762,0.0,0.17092]
[1779924806420,67.21,74233.0,0.0,0.99762,0.0,0.17092]
[1779924806432,67.21,74231.63,0.0,0.99762,0.0,0.17134]
[1779924806468,67.21,74231.63,0.0,0.99762,0.0,0.17134]
[1779924809022,67.21,74233.59,0.0,0.99763,0.0,0.17074]
[1779924810029,67.21,74231.44,0.0,0.99762,0.0,0.1714]
[1779924811038,67.21,74230.84,0.0,0.99763,0.0,0.17009]
[1779924812444,67.21,74230.95,0.0,0.99763,0.0,0.17005]
[1779924812471,67.21,74230.95,0.0,0.99763,0.0,0.17005]
[1779924813051,67.21,74226.06,0.0,0.99761,0.0,0.17156]
[1779924814173,67.21,74222.51,0.0,0.99759,0.0,0.17267]
[1779924815728,67.21,74222.12,0.0,0.99759,0.0,0.17279]
[1779924815968,67.21,74222.12,0.0,0.99759,0.0,0.17279]
[1779924824128,67.21,74219.84,0.0,0.99758,0.0,0.1735]
[1779924825134,67.21,74217.12,0.0,0.99757,0.0,0.17436]
[1779924827188,67.21,74216.01,0.0,0.99756,0.0,0.17471]
[1779924827223,67.21,74216.01,0.0,0.99756,0.0,0.17471]
[1779924827372,67.21,74217.18,0.0,0.99757,0.0,0.17434]
[1779924829222,67.21,74217.03,0.0,0.99757,0.0,0.17439]
[1779924829468,67.21,74217.11,0.0,0.99757,0.0,0.17436]
[1779924833191,67.21,74215.51,0.0,0.99756,0.0,0.17487]
[1779924834300,67.21,74215.51,0.0,0.99756,0.0,0.17487]
[1779924834321,67.21,74215.23,0.0,0.99756,0.0,0.17495]
[1779924834468,67.21,74215.23,0.0,0.99756,0.0,0.17495]
[1779924835205,67.21,74215.29,0.0,0.99756,0.0,0.17494]
[1779924838226,67.21,74213.8,0.0,0.99755,0.0,0.17541]
[1779924839528,67.21,74213.8,0.0,0.99755,0.0,0.17541]
[1779924839720,67.21,74213.8,0.0,0.99755,0.0,0.17541]
[1779924842255,67.21,74212.56,0.0,0.99754,0.0,0.1758]
[1779924844317,67.21,74212.86,0.0,0.99755,0.0,0.1757]
[1779924844375,67.21,74212.49,0.0,0.99754,0.0,0.17582]
[1779924845276,67.21,74212.08,0.0,0.99754,0.0,0.17595]
[1779924845848,67.21,74212.08,0.0,0.99754,0.0,0.17595]
[1779924845971,67.21,74212.08,0.0,0.99754,0.0,0.17595]
[1779924850311,67.21,74214.73,0.0,0.99756,0.0,0.17511]
[1779924852771,67.21,74215.0,0.0,0.99756,0.0,0.17503]
[1779924852968,67.21,74215.0,0.0,0.99756,0.0,0.17503]
[1779924853445,67.21,74215.0,0.0,0.99756,0.0,0.17503]
[1779924853471,67.21,74215.0,0.0,0.99756,0.0,0.17503]
[1779924853471,67.21,74214.3,0.0,0.99755,0.0,0.17525]
[1779924855346,67.21,74217.5,0.0,0.99757,0.0,0.17424]
[1779924856353,67.21,74218.8,0.0,0.99758,0.0,0.17383]
[1779924857828,67.21,74218.71,0.0,0.99758,0.0,0.17386]
[1779924857969,67.21,74218.71,0.0,0.99758,0.0,0.17386]
[1779924858481,67.21,74218.71,0.0,0.99758,0.0,0.17386]
[1779924858367,67.21,74221.72,0.0,0.99759,0.0,0.17292]
[1779924858721,67.21,74221.72,0.0,0.99759,0.0,0.17292]
[1779924859374,67.21,74222.4,0.0,0.99759,0.0,0.1727]
[1779924864352,67.21,74223.23,0.0,0.9976,0.0,0.17244]
[1779924864471,67.21,74223.23,0.0,0.9976,0.0,0.17244]
[1779924868437,67.21,74221.36,0.0,0.99759,0.0,0.17303]
[1779924869444,67.21,74216.76,0.0,0.99757,0.0,0.17447]
[1779924870451,67.21,74213.22,0.0,0.99755,0.0,0.17559]
[1779924870514,67.21,74213.22,0.0,0.99755,0.0,0.17559]
[1779924870720,67.21,74213.22,0.0,0.99755,0.0,0.17559]
[1779924871458,67.21,74209.72,0.0,0.99755,0.0,0.17516]
[1779924872269,67.21,74209.72,0.0,0.99755,0.0,0.17516]
[1779924872470,67.21,74209.72,0.0,0.99755,0.0,0.17516]
[1779924873472,67.21,74211.94,0.0,0.99756,0.0,0.17446]
[1779924874479,67.21,74215.57,0.0,0.99758,0.0,0.17332]
[1779924877709,67.21,74215.78,0.0,0.99758,0.0,0.17325]
[1779924877718,67.21,74215.78,0.0,0.99758,0.0,0.17325]
[1779924878370,67.21,74215.78,0.0,0.99758,0.0,0.17325]
[1779924878470,67.21,74215.78,0.0,0.99758,0.0,0.17325]
[1779924878438,67.21,74215.78,0.0,0.99758,0.0,0.17325]
[1779924879515,67.21,74213.92,0.0,0.99757,0.0,0.17384]
[1779924881529,67.21,74212.75,0.0,0.99757,0.0,0.17421]
[1779924886142,67.21,74213.09,0.0,0.99757,0.0,0.1741]
[1779924886223,67.21,74213.09,0.0,0.99757,0.0,0.1741]
[1779924886244,67.21,74212.88,0.0,0.99757,0.0,0.17417]
[1779924888018,67.21,74212.81,0.0,0.99757,0.0,0.17419]
[1779924888221,67.21,74212.81,0.0,0.99757,0.0,0.17419]
[1779924888583,67.21,74214.47,0.0,0.99758,0.0,0.17367]
[1779924890597,67.21,74213.49,0.0,0.99757,0.0,0.17397]
[1779924894086,67.21,74213.19,0.0,0.99757,0.0,0.17407]
[1779924894218,67.21,74213.19,0.0,0.99757,0.0,0.17407]
[1779924894236,67.21,74207.44,0.0,0.99754,0.0,0.17589]
[1779924894624,67.21,74204.88,0.0,0.99753,0.0,0.1767]
[1779924895984,67.21,74204.88,0.0,0.99753,0.0,0.1767]
[1779924896219,67.21,74204.88,0.0,0.99753,0.0,0.1767]
[1779924896320,67.21,74203.8,0.0,0.99752,0.0,0.17704]
[1779924897646,67.21,74202.75,0.0,0.99752,0.0,0.17738]
[1779924900672,67.21,74199.02,0.0,0.9975,1e-05,0.17858]
[1779924901676,67.21,74190.77,0.0,0.99746,1e-05,0.18125]
[1779924902688,67.21,74187.92,0.0,0.99744,1e-05,0.18218]
[1779924903695,67.21,74189.75,0.0,0.99745,1e-05,0.18158]
[1779924905350,67.21,74189.75,0.0,0.99745,1e-05,0.18158]
[1779924905468,67.21,74189.75,0.0,0.99745,1e-05,0.18158]
[1779924905451,67.21,74195.25,0.0,0.99748,1e-05,0.17979]
[1779924905710,67.21,74198.24,0.0,0.99749,1e-05,0.17883]
[1779924906717,67.21,74191.91,0.0,0.99746,1e-05,0.18088]
[1779924908334,67.21,74191.91,0.0,0.99746,1e-05,0.18088]
[1779924908467,67.21,74191.91,0.0,0.99746,1e-05,0.18088]
[1779924908433,67.21,74188.22,0.0,0.99744,1e-05,0.18208]
[1779924910748,67.21,74178.24,0.0,0.99739,1e-05,0.18538]
[1779924911754,67.21,74167.28,0.0,0.99733,1e-05,0.18905]
[1779924912761,67.21,74163.82,0.0,0.99732,1e-05,0.19023]
[1779924913768,67.21,74162.64,0.0,0.99731,1e-05,0.19063]
[1779924914775,67.21,74157.27,0.0,0.99728,1e-05,0.19247]
[1779924915782,67.21,74153.67,0.0,0.99726,1e-05,0.19371]
[1779924916789,67.21,74151.24,0.0,0.99725,1e-05,0.19455]
[1779924918803,67.21,74152.55,0.0,0.99726,1e-05,0.1941]
[1779924919810,67.21,74154.23,0.0,0.99726,1e-05,0.19352]
[1779924920817,67.21,74155.74,0.0,0.99727,1e-05,0.19299]
[1779924921791,67.21,74155.74,0.0,0.99727,1e-05,0.19299]
[1779924921967,67.21,74155.74,0.0,0.99727,1e-05,0.19299]
[1779924922023,67.21,74157.85,0.0,0.99728,1e-05,0.19227]
[1779924923838,67.21,74155.14,0.0,0.99727,1e-05,0.1932]
[1779924924845,67.21,74158.18,0.0,0.99729,1e-05,0.19216]
[1779924926305,67.21,74158.18,0.0,0.99729,1e-05,0.19216]
[1779924926473,67.21,74158.18,0.0,0.99729,1e-05,0.19216]
[1779924926367,67.21,74159.46,0.0,0.99729,1e-05,0.19172]
[1779924926859,67.21,74158.06,0.0,0.99729,1e-05,0.1922]
[1779924931894,67.21,74159.09,0.0,0.99731,1e-05,0.1902]
[1779924932901,67.21,74167.97,0.0,0.99736,1e-05,0.1872]
[1779924933908,67.21,74176.93,0.0,0.99741,1e-05,0.18421]
[1779924934915,67.21,74185.48,0.0,0.99745,1e-05,0.1814]
[1779924935922,67.21,74184.92,0.0,0.99745,1e-05,0.18158]
[1779924936929,67.21,74180.92,0.0,0.99743,1e-05,0.18289]
[1779924938370,67.21,74180.92,0.0,0.99743,1e-05,0.18289]
[1779924938467,67.21,74180.92,0.0,0.99743,1e-05,0.18289]
[1779924938547,67.21,74183.32,0.0,0.99744,1e-05,0.1821]
[1779924939951,67.21,74184.16,0.0,0.99744,1e-05,0.18183]
[1779924940954,67.21,74184.16,0.0,0.99744,1e-05,0.18183]
[1779924940967,67.21,74184.16,0.0,0.99744,1e-05,0.18183]
[1779924943979,67.21,74190.41,0.0,0.99748,1e-05,0.17979]
[1779924944986,67.21,74192.26,0.0,0.99749,1e-05,0.17919]
[1779924945992,67.21,74190.93,0.0,0.99748,1e-05,0.17963]
[1779924946922,67.21,74190.93,0.0,0.99748,1e-05,0.17963]
[1779924946966,67.21,74190.93,0.0,0.99748,1e-05,0.17963]
[1779924947000,67.21,74192.55,0.0,0.99749,1e-05,0.1791]
[1779924949015,67.21,74190.95,0.0,0.99748,1e-05,0.17962]
[1779924952029,67.21,74191.15,0.0,0.99748,1e-05,0.17955]
[1779924952219,67.21,74191.15,0.0,0.99748,1e-05,0.17955]
[1779924952229,67.21,74187.95,0.0,0.99746,1e-05,0.18059]
[1779924953043,67.21,74183.02,0.0,0.99744,1e-05,0.1822]
[1779924954050,67.21,74179.26,0.0,0.99742,1e-05,0.18344]
[1779924955057,67.21,74176.74,0.0,0.99741,1e-05,0.18427]
[1779924956447,67.21,74173.72,0.0,0.99739,1e-05,0.18527]
[1779924957517,67.21,74173.72,0.0,0.99739,1e-05,0.18527]
[1779924957569,67.21,74171.82,0.0,0.99738,1e-05,0.18591]
[1779924957718,67.21,74171.82,0.0,0.99738,1e-05,0.18591]
[1779924958078,67.21,74169.27,0.0,0.99737,1e-05,0.18676]
[1779924958719,67.21,74169.27,0.0,0.99737,1e-05,0.18676]
[1779924959085,67.21,74165.17,0.0,0.99735,1e-05,0.18814]
[1779924960092,67.21,74164.04,0.0,0.99734,1e-05,0.18852]
[1779924961099,67.21,74165.29,0.0,0.99735,1e-05,0.1881]
[1779924961687,67.21,74165.29,0.0,0.99735,1e-05,0.1881]
[1779924961718,67.21,74165.29,0.0,0.99735,1e-05,0.1881]
[1779924964120,67.21,74162.0,0.0,0.99733,1e-05,0.18921]
[1779924965127,67.21,74160.79,0.0,0.99732,1e-05,0.18962]
[1779924966213,67.21,74160.79,0.0,0.99732,1e-05,0.18962]
[1779924966467,67.21,74160.79,0.0,0.99732,1e-05,0.18962]
[1779924966569,67.21,74159.11,0.0,0.99731,1e-05,0.19019]
[1779924966893,67.21,74159.11,0.0,0.99731,1e-05,0.19019]
[1779924966967,67.21,74159.11,0.0,0.99731,1e-05,0.19019]
[1779924967141,67.21,74159.65,0.0,0.99732,1e-05,0.19001]
[1779924970162,67.21,74162.65,0.0,0.99733,1e-05,0.18899]
[1779924971200,67.21,74162.65,0.0,0.99733,1e-05,0.18899]
[1779924971219,67.21,74162.65,0.0,0.99733,1e-05,0.18899]
[1779924971320,67.21,74161.49,0.0,0.99733,1e-05,0.18938]
[1779924972176,67.21,74162.4,0.0,0.99733,1e-05,0.18908]
[1779924973183,67.21,74163.09,0.0,0.99733,1e-05,0.18884]
[1779924976948,67.21,74163.41,0.0,0.99734,1e-05,0.18873]
[1779924977211,67.21,74167.09,0.0,0.99736,1e-05,0.18749]
[1779924978218,67.21,74173.67,0.0,0.99739,1e-05,0.18529]
[1779924979293,67.21,74173.67,0.0,0.99739,1e-05,0.18529]
[1779924979467,67.21,74173.67,0.0,0.99739,1e-05,0.18529]
[1779924979515,67.21,74175.85,0.0,0.9974,1e-05,0.18457]
[1779924980232,67.21,74178.45,0.0,0.99742,1e-05,0.18371]
[1779924981239,67.21,74180.82,0.0,0.99743,1e-05,0.18293]
[1779924982246,67.21,74179.89,0.0,0.99742,1e-05,0.18323]
[1779924984260,67.21,74178.85,0.0,0.99742,1e-05,0.18357]
[1779924985267,67.21,74177.22,0.0,0.99741,1e-05,0.18411]
[1779924986021,67.21,74177.22,0.0,0.99741,1e-05,0.18411]
[1779924986221,67.21,74177.22,0.0,0.99741,1e-05,0.18411]
[1779924986275,67.21,74175.61,0.0,0.9974,1e-05,0.18465]
[1779924986646,67.21,74175.61,0.0,0.9974,1e-05,0.18465]
[1779924987435,67.21,74173.13,0.0,0.99739,1e-05,0.18547]
[1779924988288,67.21,74170.53,0.0,0.99737,1e-05,0.18634]
[1779924989295,67.21,74167.42,0.0,0.99736,1e-05,0.18738]
[1779924989666,67.21,74167.42,0.0,0.99736,1e-05,0.18738]
[1779924989719,67.21,74167.42,0.0,0.99736,1e-05,0.18738]
[1779924990302,67.21,74166.42,0.0,0.99735,1e-05,0.18772]
[1779924990720,67.21,74166.42,0.0,0.99735,1e-05,0.18772]
[1779924991309,67.21,74166.7,0.0,0.99738,1e-05,0.186]
[1779924993323,67.21,74165.06,0.0,0.99737,1e-05,0.18655]
[1779924993840,67.21,74165.06,0.0,0.99737,1e-05,0.18655]
[1779924993968,67.21,74165.06,0.0,0.99737,1e-05,0.18655]
[1779924999366,67.21,74165.64,0.0,0.99737,1e-05,0.18636]
[1779925000373,67.21,74167.53,0.0,0.99738,1e-05,0.18573]
[1779925000935,67.21,74167.53,0.0,0.99738,1e-05,0.18573]
[1779925000969,67.21,74167.53,0.0,0.99738,1e-05,0.18573]
[1779925006198,67.21,74167.89,0.0,0.99738,1e-05,0.18561]
[1779925006223,67.21,74167.89,0.0,0.99738,1e-05,0.18561]
[1779925006415,67.21,74167.91,0.0,0.99738,1e-05,0.1856]
[1779925010428,67.21,74168.72,0.0,0.99739,1e-05,0.18533]
[1779925010467,67.21,74168.72,0.0,0.99739,1e-05,0.18533]
[1779925010562,67.21,74172.93,0.0,0.99741,1e-05,0.18393]
[1779925012457,67.21,74171.52,0.0,0.9974,1e-05,0.1844]
[1779925015478,67.21,74170.14,0.0,0.99739,1e-05,0.18486]
[1779925018499,67.21,74172.24,0.0,0.99741,1e-05,0.18416]
[1779925018795,67.21,74172.24,0.0,0.99741,1e-05,0.18416]
[1779925018967,67.21,74172.24,0.0,0.99741,1e-05,0.18416]
[1779925019549,67.21,74172.24,0.0,0.99741,1e-05,0.18416]
[1779925019650,67.21,74174.27,0.0,0.99742,1e-05,0.18349]
[1779925019718,67.21,74174.27,0.0,0.99742,1e-05,0.18349]
[1779925024541,67.21,74171.9,0.0,0.9974,1e-05,0.18427]
[1779925025169,67.21,74171.9,0.0,0.9974,1e-05,0.18427]
[1779925025223,67.21,74171.9,0.0,0.9974,1e-05,0.18427]
[1779925025548,67.21,74168.52,0.0,0.99739,1e-05,0.1854]
[1779925030061,67.21,74168.66,0.0,0.99739,1e-05,0.18535]
[1779925030218,67.21,74168.66,0.0,0.99739,1e-05,0.18535]
[1779925030510,67.21,74168.66,0.0,0.99739,1e-05,0.18535]
[1779925030583,67.21,74168.11,0.0,0.99738,1e-05,0.18553]
[1779925030718,67.21,74168.11,0.0,0.99738,1e-05,0.18553]
[1779925031589,67.21,74169.6,0.0,0.99739,1e-05,0.18504]
[1779925035618,67.21,74166.74,0.0,0.99738,1e-05,0.18599]
[1779925039646,67.21,74168.66,0.0,0.99739,1e-05,0.18535]
[1779925041096,67.21,74168.54,0.0,0.99739,1e-05,0.18539]
[1779925041222,67.21,74168.54,0.0,0.99739,1e-05,0.18539]
[1779925044934,67.21,74169.38,0.0,0.99739,1e-05,0.18511]
[1779925044969,67.21,74169.38,0.0,0.99739,1e-05,0.18511]
[1779925045257,67.21,74169.38,0.0,0.99739,1e-05,0.18511]
[1779925045472,67.21,74169.38,0.0,0.99739,1e-05,0.18511]
[1779925045501,67.21,74171.55,0.0,0.9974,1e-05,0.18439]
[1779925045688,67.21,74173.38,0.0,0.99741,1e-05,0.18378]
[1779925050850,67.21,74173.34,0.0,0.99741,1e-05,0.1838]
[1779925050972,67.21,74173.34,0.0,0.99741,1e-05,0.1838]
[1779925051066,67.21,74174.0,0.0,0.99744,1e-05,0.18198]
[1779925052737,67.21,74176.94,0.0,0.99745,1e-05,0.18102]
[1779925053889,67.21,74176.94,0.0,0.99745,1e-05,0.18102]
[1779925053970,67.21,74176.94,0.0,0.99745,1e-05,0.18102]
[1779925054071,67.21,74178.56,0.0,0.99746,1e-05,0.18049]
[1779925054751,67.21,74179.91,0.0,0.99747,1e-05,0.18005]
[1779925059788,67.21,74180.28,0.0,0.99747,1e-05,0.17993]
[1779925060793,67.21,74176.45,0.0,0.99745,1e-05,0.18118]
[1779925061953,67.21,74176.45,0.0,0.99745,1e-05,0.18118]
[1779925061970,67.21,74176.45,0.0,0.99745,1e-05,0.18118]
[1779925062072,67.21,74174.95,0.0,0.99744,1e-05,0.18167]
[1779925063814,67.21,74173.14,0.0,0.99743,1e-05,0.18227]
[1779925064821,67.21,74171.4,0.0,0.99742,1e-05,0.18284]
[1779925068671,67.21,74171.54,0.0,0.99742,1e-05,0.18279]
[1779925068723,67.21,74171.5,0.0,0.99742,1e-05,0.18281]
[1779925068849,67.21,74171.46,0.0,0.99742,1e-05,0.18282]
[1779925070106,67.21,74171.46,0.0,0.99742,1e-05,0.18282]
[1779925070217,67.21,74171.46,0.0,0.99742,1e-05,0.18282]
[1779925075898,67.21,74171.88,0.0,0.99743,1e-05,0.18268]
[1779925080933,67.21,74171.76,0.0,0.99742,1e-05,0.18272]
[1779925083774,67.21,74171.4,0.0,0.99742,1e-05,0.18284]
[1779925083969,67.21,74171.4,0.0,0.99742,1e-05,0.18284]
[1779925084657,67.21,74171.4,0.0,0.99742,1e-05,0.18284]
[1779925084719,67.21,74171.4,0.0,0.99742,1e-05,0.18284]
[1779925084683,67.21,74176.23,0.0,0.99745,1e-05,0.18125]
[1779925089997,67.21,74176.76,0.0,0.99745,1e-05,0.18108]
[1779925090947,67.21,74176.76,0.0,0.99745,1e-05,0.18108]
[1779925090968,67.21,74176.76,0.0,0.99745,1e-05,0.18108]
[1779925095201,67.21,74177.61,0.0,0.99746,1e-05,0.1808]
[1779925095218,67.21,74177.61,0.0,0.99746,1e-05,0.1808]
[1779925095261,67.21,74178.19,0.0,0.99746,1e-05,0.18061]
[1779925096630,67.21,74178.19,0.0,0.99746,1e-05,0.18061]
[1779925096719,67.21,74178.19,0.0,0.99746,1e-05,0.18061]
[1779925099481,67.21,74176.99,0.0,0.99745,1e-05,0.18101]
[1779925099717,67.21,74176.99,0.0,0.99745,1e-05,0.18101]
[1779925099724,67.21,74174.71,0.0,0.99744,1e-05,0.18175]
[1779925104509,67.21,74173.87,0.0,0.99744,1e-05,0.18203]
[1779925104547,67.21,74173.87,0.0,0.99744,1e-05,0.18203]
[1779925106113,67.21,74171.25,0.0,0.99742,1e-05,0.18289]
[1779925107519,67.21,74171.25,0.0,0.99742,1e-05,0.18289]
[1779925107717,67.21,74171.25,0.0,0.99742,1e-05,0.18289]
[1779925107741,67.21,74170.41,0.0,0.99742,1e-05,0.18317]
[1779925111157,67.21,74169.02,0.0,0.99743,1e-05,0.18203]
[1779925116012,67.21,74168.91,0.0,0.99743,1e-05,0.18206]
[1779925116217,67.21,74168.91,0.0,0.99743,1e-05,0.18206]
[1779925116300,67.21,74167.41,0.0,0.99742,1e-05,0.18256]
[1779925117200,67.21,74165.05,0.0,0.99741,1e-05,0.18334]
[1779925118206,67.21,74161.87,0.0,0.9974,1e-05,0.18439]
[1779925119619,67.21,74161.87,0.0,0.9974,1e-05,0.18439]
[1779925119718,67.21,74161.87,0.0,0.9974,1e-05,0.18439]
[1779925119968,67.21,74162.19,0.0,0.9974,1e-05,0.18428]
[1779925120221,67.21,74163.08,0.0,0.9974,1e-05,0.18399]
[1779925122235,67.21,74165.42,0.0,0.99741,1e-05,0.18321]
[1779925123242,67.21,74166.9,0.0,0.99742,1e-05,0.18272]
[1779925128277,67.21,74165.77,0.0,0.99742,1e-05,0.1831]
[1779925129284,67.21,74163.85,0.0,0.99741,1e-05,0.18373]
[1779925130291,67.21,74165.9,0.0,0.99742,1e-05,0.18305]
[1779925131297,67.21,74170.08,0.0,0.99744,1e-05,0.18168]
[1779925133312,67.21,74172.17,0.0,0.99745,1e-05,0.18099]
[1779925134319,67.21,74176.01,0.0,0.99747,1e-05,0.17974]
[1779925139354,67.21,74176.81,0.0,0.99747,1e-05,0.17948]
[1779925141389,67.21,74181.56,0.0,0.9975,1e-05,0.17795]
[1779925142386,67.21,74195.24,0.0,0.99757,0.0,0.17359]
[1779925143393,67.21,74198.5,0.0,0.99758,0.0,0.17256]
[1779925143806,67.21,74198.5,0.0,0.99758,0.0,0.17256]
[1779925143967,67.21,74198.5,0.0,0.99758,0.0,0.17256]
[1779925144400,67.21,74201.41,0.0,0.9976,0.0,0.17165]
[1779925145407,67.21,74207.62,0.0,0.99763,0.0,0.16973]
[1779925146414,67.21,74210.64,0.0,0.99764,0.0,0.1688]
[1779925147421,67.21,74207.87,0.0,0.99763,0.0,0.16965]
[1779925148428,67.21,74204.7,0.0,0.99761,0.0,0.17063]
[1779925149435,67.21,74201.9,0.0,0.9976,0.0,0.1715]
[1779925150442,67.21,74200.11,0.0,0.99759,0.0,0.17206]
[1779925151449,67.21,74198.71,0.0,0.99758,0.0,0.1725]
[1779925152942,67.21,74197.67,0.0,0.99758,0.0,0.17283]
[1779925152968,67.21,74197.67,0.0,0.99758,0.0,0.17283]
[1779925153463,67.21,74197.25,0.0,0.99757,0.0,0.17296]
[1779925158498,67.21,74197.4,0.0,0.99758,0.0,0.17291]
[1779925159505,67.21,74201.97,0.0,0.9976,0.0,0.17148]
[1779925160512,67.21,74207.76,0.0,0.99763,0.0,0.16968]
[1779925163532,67.21,74209.39,0.0,0.99763,0.0,0.16918]
[1779925165547,67.21,74214.52,0.0,0.99766,0.0,0.16761]
[1779925170582,67.21,74217.38,0.0,0.99767,0.0,0.16673]
[1779925171590,67.21,74217.89,0.0,0.99769,0.0,0.1651]
[1779925172597,67.21,74221.93,0.0,0.99771,0.0,0.16388]
[1779925173604,67.21,74224.9,0.0,0.99773,0.0,0.16299]
[1779925176625,67.21,74226.47,0.0,0.99773,0.0,0.16252]
[1779925177686,67.21,74226.47,0.0,0.99773,0.0,0.16252]
[1779925177719,67.21,74226.47,0.0,0.99773,0.0,0.16252]
[1779925182666,67.21,74224.03,0.0,0.99772,0.0,0.16325]
[1779925183133,67.21,74224.03,0.0,0.99772,0.0,0.16325]
[1779925183220,67.21,74224.03,0.0,0.99772,0.0,0.16325]
[1779925183674,67.21,74223.99,0.0,0.99772,0.0,0.16326]
[1779925187702,67.21,74222.12,0.0,0.99771,0.0,0.16382]
[1779925190719,67.21,74222.54,0.0,0.99772,0.0,0.1637]
[1779925193376,67.21,74222.58,0.0,0.99772,0.0,0.16369]
[1779925193471,67.21,74222.58,0.0,0.99772,0.0,0.16369]
[1779925193744,67.21,74221.79,0.0,0.99771,0.0,0.16392]
[1779925195758,67.21,74220.46,0.0,0.99771,0.0,0.16432]
[1779925197545,67.21,74220.71,0.0,0.99771,0.0,0.16425]
[1779925197718,67.21,74220.71,0.0,0.99771,0.0,0.16425]
[1779925201819,67.21,74221.53,0.0,0.99771,0.0,0.164]
[1779925201831,67.21,74221.28,0.0,0.99771,0.0,0.16408]
[1779925201973,67.21,74221.28,0.0,0.99771,0.0,0.16408]
[1779925202101,67.21,74221.28,0.0,0.99771,0.0,0.16408]
[1779925202216,67.21,74221.28,0.0,0.99771,0.0,0.16408]
[1779925204821,67.21,74227.58,0.0,0.99774,0.0,0.16219]
[1779925205828,67.21,74231.38,0.0,0.99776,0.0,0.16107]
[1779925206075,67.21,74231.38,0.0,0.99776,0.0,0.16107]
[1779925206225,67.21,74231.38,0.0,0.99776,0.0,0.16107]
[1779925206429,67.21,74231.38,0.0,0.99776,0.0,0.16107]
[1779925206469,67.21,74231.38,0.0,0.99776,0.0,0.16107]
[1779925206835,67.21,74233.39,0.0,0.99777,0.0,0.16048]
[1779925212715,67.21,74232.82,0.0,0.99776,0.0,0.16064]
[1779925212894,67.21,74229.4,0.0,0.99775,0.0,0.16165]
[1779925214655,67.21,74229.4,0.0,0.99775,0.0,0.16165]
[1779925214730,67.21,74229.4,0.0,0.99775,0.0,0.16165]
[1779925214756,67.21,74218.88,0.0,0.9977,0.0,0.1648]
[1779925215135,67.21,74218.88,0.0,0.9977,0.0,0.1648]
[1779925215218,67.21,74218.88,0.0,0.9977,0.0,0.1648]
[1779925215237,67.21,74217.62,0.0,0.99769,0.0,0.16518]
[1779925220946,67.21,74217.48,0.0,0.99769,0.0,0.16522]
[1779925225982,67.21,74218.15,0.0,0.9977,0.0,0.16502]
[1779925226988,67.21,74219.86,0.0,0.9977,0.0,0.1645]
[1779925227963,67.21,74219.86,0.0,0.9977,0.0,0.1645]
[1779925228220,67.21,74219.86,0.0,0.9977,0.0,0.1645]
[1779925228321,67.21,74220.03,0.0,0.9977,0.0,0.16445]
[1779925229552,67.21,74220.03,0.0,0.9977,0.0,0.16445]
[1779925229717,67.21,74220.03,0.0,0.9977,0.0,0.16445]
[1779925231016,67.21,74219.95,0.0,0.99772,0.0,0.163]
[1779925234037,67.21,74221.58,0.0,0.99773,0.0,0.16252]
[1779925239072,67.21,74221.44,0.0,0.99773,0.0,0.16256]
[1779925240477,67.21,74221.44,0.0,0.99773,0.0,0.16256]
[1779925240718,67.21,74221.44,0.0,0.99773,0.0,0.16256]
[1779925242075,67.21,74221.6,0.0,0.99773,0.0,0.16251]
[1779925242222,67.21,74221.6,0.0,0.99773,0.0,0.16251]
[1779925242319,67.21,74221.53,0.0,0.99773,0.0,0.16253]
[1779925244342,67.21,74221.64,0.0,0.99773,0.0,0.1625]
[1779925244468,67.21,74221.64,0.0,0.99773,0.0,0.1625]
[1779925245117,67.21,74220.4,0.0,0.99773,0.0,0.16287]
[1779925247131,67.21,74218.11,0.0,0.99772,0.0,0.16355]
[1779925253720,67.21,74217.74,0.0,0.99771,0.0,0.16366]
[1779925253812,67.21,74215.1,0.0,0.9977,0.0,0.16446]
[1779925253976,67.21,74215.1,0.0,0.9977,0.0,0.16446]
[1779925254195,67.21,74215.1,0.0,0.9977,0.0,0.16446]
[1779925254219,67.21,74215.1,0.0,0.9977,0.0,0.16446]
[1779925254296,67.21,74212.37,0.0,0.99769,0.0,0.16528]
[1779925260159,67.21,74212.62,0.0,0.99769,0.0,0.1652]
[1779925260222,67.21,74212.62,0.0,0.99769,0.0,0.1652]
[1779925260869,67.21,74212.62,0.0,0.99769,0.0,0.1652]
[1779925261841,67.21,74212.62,0.0,0.99769,0.0,0.1652]
[1779925261231,67.21,74209.35,0.0,0.99767,0.0,0.1662]
[1779925261969,67.21,74209.35,0.0,0.99767,0.0,0.1662]
[1779925265096,67.21,74208.95,0.0,0.99767,0.0,0.16632]
[1779925265224,67.21,74208.95,0.0,0.99767,0.0,0.16632]
[1779925265495,67.21,74208.95,0.0,0.99767,0.0,0.16632]
[1779925265733,67.21,74208.95,0.0,0.99767,0.0,0.16632]
[1779925265745,67.21,74210.41,0.0,0.99768,0.0,0.16587]
[1779925271269,67.21,74210.56,0.0,0.99768,0.0,0.16583]
[1779925271471,67.21,74210.56,0.0,0.99768,0.0,0.16583]
[1779925272343,67.21,74210.4,0.0,0.99768,0.0,0.16588]
[1779925272467,67.21,74210.4,0.0,0.99768,0.0,0.16588]
[1779925272489,67.21,74212.19,0.0,0.99769,0.0,0.16533]
[1779925273330,67.21,74215.06,0.0,0.9977,0.0,0.16447]
[1779925276548,67.21,74215.22,0.0,0.9977,0.0,0.16442]
[1779925276721,67.21,74215.22,0.0,0.9977,0.0,0.16442]
[1779925277359,67.21,74216.64,0.0,0.99771,0.0,0.16399]
[1779925279893,67.21,74216.48,0.0,0.99771,0.0,0.16404]
[1779925279373,67.21,74217.69,0.0,0.99771,0.0,0.16368]
[1779925280779,67.21,74217.69,0.0,0.99771,0.0,0.16368]
[1779925280787,67.21,74222.29,0.0,0.99774,0.0,0.1623]
[1779925283030,67.21,74223.43,0.0,0.99774,0.0,0.16197]
[1779925283337,67.21,74223.43,0.0,0.99774,0.0,0.16197]
[1779925283401,67.21,74223.41,0.0,0.99774,0.0,0.16197]
[1779925284408,67.21,74221.63,0.0,0.99773,0.0,0.1625]
[1779925285415,67.21,74218.69,0.0,0.99772,0.0,0.16338]
[1779925289975,67.21,74218.9,0.0,0.99772,0.0,0.16332]
[1779925290219,67.21,74218.9,0.0,0.99772,0.0,0.16332]
[1779925290259,67.21,74218.9,0.0,0.99772,0.0,0.16332]
[1779925290466,67.21,74218.9,0.0,0.99772,0.0,0.16332]
[1779925290568,67.21,74219.43,0.0,0.99772,0.0,0.16316]
[1779925291457,67.21,74220.04,0.0,0.99774,0.0,0.16151]
[1779925292464,67.21,74221.15,0.0,0.99775,0.0,0.16118]
[1779925296007,67.21,74221.51,0.0,0.99775,0.0,0.16108]
[1779925296218,67.21,74221.51,0.0,0.99775,0.0,0.16108]
[1779925296542,67.21,74221.51,0.0,0.99775,0.0,0.16108]
[1779925296717,67.21,74221.51,0.0,0.99775,0.0,0.16108]
[1779925296789,67.21,74223.0,0.0,0.99776,0.0,0.16064]
[1779925297499,67.21,74224.35,0.0,0.99776,0.0,0.16024]
[1779925298322,67.21,74224.35,0.0,0.99776,0.0,0.16024]
[1779925298468,67.21,74224.35,0.0,0.99776,0.0,0.16024]
[1779925298506,67.21,74221.02,0.0,0.99775,0.0,0.16122]
[1779925299513,67.21,74215.95,0.0,0.99773,0.0,0.16273]
[1779925302534,67.21,74212.69,0.0,0.99771,0.0,0.1637]
[1779925303153,67.21,74212.69,0.0,0.99771,0.0,0.1637]
[1779925303222,67.21,74212.69,0.0,0.99771,0.0,0.1637]
[1779925303739,67.21,74212.69,0.0,0.99771,0.0,0.1637]
[1779925303818,67.21,74209.24,0.0,0.99769,0.0,0.16474]
[1779925303970,67.21,74209.24,0.0,0.99769,0.0,0.16474]
[1779925304548,67.21,74210.77,0.0,0.9977,0.0,0.16428]
[1779925309583,67.21,74208.92,0.0,0.99769,0.0,0.16484]
[1779925310281,67.21,74208.92,0.0,0.99769,0.0,0.16484]
[1779925310468,67.21,74208.92,0.0,0.99769,0.0,0.16484]
[1779925310590,67.21,74216.75,0.0,0.99773,0.0,0.16249]
[1779925311029,67.21,74216.75,0.0,0.99773,0.0,0.16249]
[1779925311221,67.21,74216.75,0.0,0.99773,0.0,0.16249]
[1779925311597,67.21,74223.17,0.0,0.99776,0.0,0.16059]
[1779925314915,67.21,74222.39,0.0,0.99776,0.0,0.16082]
[1779925314971,67.21,74221.73,0.0,0.99775,0.0,0.16101]
[1779925315673,67.21,74221.73,0.0,0.99775,0.0,0.16101]
[1779925315717,67.21,74221.73,0.0,0.99775,0.0,0.16101]
[1779925315738,67.21,74222.96,0.0,0.99776,0.0,0.16065]
[1779925317639,67.21,74221.5,0.0,0.99775,0.0,0.16108]
[1779925318646,67.21,74220.08,0.0,0.99775,0.0,0.1615]
[1779925319917,67.21,74220.08,0.0,0.99775,0.0,0.1615]
[1779925319972,67.21,74220.6,0.0,0.99775,0.0,0.16135]
[1779925323681,67.21,74222.75,0.0,0.99776,0.0,0.16071]
[1779925324036,67.21,74222.75,0.0,0.99776,0.0,0.16071]
[1779925324109,67.21,74222.75,0.0,0.99776,0.0,0.16071]
[1779925324305,67.21,74222.75,0.0,0.99776,0.0,0.16071]
[1779925324469,67.21,74222.75,0.0,0.99776,0.0,0.16071]
[1779925324688,67.21,74229.36,0.0,0.99779,0.0,0.15877]
[1779925325696,67.21,74235.5,0.0,0.99782,0.0,0.15698]
[1779925329406,67.21,74235.7,0.0,0.99782,0.0,0.15693]
[1779925329468,67.21,74235.7,0.0,0.99782,0.0,0.15693]
[1779925332533,67.21,74235.82,0.0,0.99782,0.0,0.15689]
[1779925332723,67.21,74235.82,0.0,0.99782,0.0,0.15689]
[1779925332745,67.21,74236.0,0.0,0.99782,0.0,0.15684]
[1779925337780,67.21,74234.51,0.0,0.99781,0.0,0.15727]
[1779925339794,67.21,74227.98,0.0,0.99778,0.0,0.15917]
[1779925340801,67.21,74225.21,0.0,0.99777,0.0,0.15998]
[1779925341808,67.21,74220.52,0.0,0.99775,0.0,0.16137]
[1779925342330,67.21,74220.52,0.0,0.99775,0.0,0.16137]
[1779925342469,67.21,74220.52,0.0,0.99775,0.0,0.16137]
[1779925342815,67.21,74218.82,0.0,0.99774,0.0,0.16187]
[1779925344829,67.21,74217.49,0.0,0.99773,0.0,0.16227]
[1779925349101,67.21,74216.8,0.0,0.99773,0.0,0.16247]
[1779925349221,67.21,74216.8,0.0,0.99773,0.0,0.16247]
[1779925349735,67.21,74216.8,0.0,0.99773,0.0,0.16247]
[1779925349970,67.21,74216.8,0.0,0.99773,0.0,0.16247]
[1779925349865,67.21,74216.35,0.0,0.99773,0.0,0.16261]
[1779925351879,67.21,74217.09,0.0,0.99775,0.0,0.16093]
[1779925354900,67.21,74218.13,0.0,0.99776,0.0,0.16062]
[1779925356723,67.21,74218.06,0.0,0.99776,0.0,0.16064]
[1779925359935,67.21,74215.81,0.0,0.99775,0.0,0.1613]
[1779925361000,67.21,74215.81,0.0,0.99775,0.0,0.1613]
[1779925361222,67.21,74215.15,0.0,0.99774,0.0,0.1615]
[1779925361949,67.21,74210.97,0.0,0.99772,0.0,0.16275]
[1779925362061,67.21,74210.97,0.0,0.99772,0.0,0.16275]
[1779925362218,67.21,74210.97,0.0,0.99772,0.0,0.16275]
[1779925364970,67.21,74200.22,0.0,0.99767,0.0,0.16599]
[1779925365977,67.21,74198.1,0.0,0.99766,0.0,0.16663]
[1779925367007,67.21,74198.1,0.0,0.99766,0.0,0.16663]
[1779925367012,67.21,74197.45,0.0,0.99766,0.0,0.16683]
[1779925367220,67.21,74197.45,0.0,0.99766,0.0,0.16683]
[1779925367991,67.21,74198.34,0.0,0.99766,0.0,0.16656]
[1779925368481,67.21,74198.34,0.0,0.99766,0.0,0.16656]
[1779925368718,67.21,74198.34,0.0,0.99766,0.0,0.16656]
[1779925371013,67.21,74197.4,0.0,0.99766,0.0,0.16685]
[1779925373766,67.21,74197.44,0.0,0.99766,0.0,0.16683]
[1779925373967,67.21,74197.44,0.0,0.99766,0.0,0.16683]
[1779925373971,67.21,74200.15,0.0,0.99767,0.0,0.16601]
[1779925374346,67.21,74200.15,0.0,0.99767,0.0,0.16601]
[1779925374470,67.21,74200.15,0.0,0.99767,0.0,0.16601]
[1779925374565,67.21,74201.05,0.0,0.99768,0.0,0.16573]
[1779925380078,67.21,74200.72,0.0,0.99767,0.0,0.16583]
[1779925381637,67.21,74200.72,0.0,0.99767,0.0,0.16583]
[1779925381718,67.21,74200.72,0.0,0.99767,0.0,0.16583]
[1779925381738,67.21,74200.56,0.0,0.99767,0.0,0.16588]
[1779925382577,67.21,74200.56,0.0,0.99767,0.0,0.16588]
[1779925382726,67.21,74200.56,0.0,0.99767,0.0,0.16588]
[1779925383099,67.21,74198.74,0.0,0.99767,0.0,0.16644]
[1779925388134,67.21,74198.42,0.0,0.99766,0.0,0.16653]
[1779925390149,67.21,74199.84,0.0,0.99767,0.0,0.1661]
[1779925391126,67.21,74199.84,0.0,0.99767,0.0,0.1661]
[1779925391219,67.21,74199.84,0.0,0.99767,0.0,0.1661]
[1779925391333,67.21,74207.79,0.0,0.99771,0.0,0.1637]
[1779925392665,67.21,74207.79,0.0,0.99771,0.0,0.1637]
[1779925392718,67.21,74207.79,0.0,0.99771,0.0,0.1637]
[1779925392767,67.21,74217.57,0.0,0.99775,0.0,0.16078]
[1779925397196,67.21,74218.44,0.0,0.99776,0.0,0.16053]
[1779925398063,67.21,74218.44,0.0,0.99776,0.0,0.16053]
[1779925398219,67.21,74218.44,0.0,0.99776,0.0,0.16053]
[1779925399211,67.21,74217.47,0.0,0.99775,0.0,0.16081]
[1779925401225,67.21,74216.63,0.0,0.99775,0.0,0.16106]
[1779925402521,67.21,74217.48,0.0,0.99775,0.0,0.16081]
[1779925403189,67.21,74217.48,0.0,0.99775,0.0,0.16081]
[1779925403220,67.21,74217.48,0.0,0.99775,0.0,0.16081]
[1779925403239,67.21,74219.45,0.0,0.99776,0.0,0.16023]
[1779925408274,67.21,74220.38,0.0,0.99777,0.0,0.15995]
[1779925409281,67.21,74222.59,0.0,0.99778,0.0,0.1593]
[1779925411297,67.21,74223.75,0.0,0.99778,0.0,0.15896]
[1779925411471,67.21,74223.75,0.0,0.99778,0.0,0.15896]
[1779925411780,67.21,74223.75,0.0,0.99778,0.0,0.15896]
[1779925411967,67.21,74223.75,0.0,0.99778,0.0,0.15896]
[1779925412054,67.21,74223.63,0.0,0.9978,0.0,0.15756]
[1779925417345,67.21,74223.22,0.0,0.9978,0.0,0.15768]
[1779925422380,67.21,74223.08,0.0,0.9978,0.0,0.15772]
[1779925427053,67.21,74223.32,0.0,0.9978,0.0,0.15765]
[1779925426408,67.21,74221.72,0.0,0.99779,0.0,0.15811]
[1779925427216,67.21,74221.72,0.0,0.99779,0.0,0.15811]
[1779925427263,67.21,74221.72,0.0,0.99779,0.0,0.15811]
[1779925427466,67.21,74221.72,0.0,0.99779,0.0,0.15811]
[1779925427550,67.21,74220.82,0.0,0.99779,0.0,0.15838]
[1779925433319,67.21,74221.02,0.0,0.99779,0.0,0.15832]
[1779925433468,67.21,74221.02,0.0,0.99779,0.0,0.15832]
[1779925433570,67.21,74222.42,0.0,0.9978,0.0,0.15791]
[1779925439500,67.21,74222.37,0.0,0.9978,0.0,0.15793]
[1779925440382,67.21,74222.37,0.0,0.9978,0.0,0.15793]
[1779925440469,67.21,74222.37,0.0,0.9978,0.0,0.15793]
[1779925440507,67.21,74223.79,0.0,0.9978,0.0,0.15751]
[1779925441514,67.21,74231.54,0.0,0.99784,0.0,0.15527]
[1779925442521,67.21,74238.11,0.0,0.99787,0.0,0.1534]
[1779925443950,67.21,74238.11,0.0,0.99787,0.0,0.1534]
[1779925443967,67.21,74238.11,0.0,0.99787,0.0,0.1534]
[1779925444415,67.21,74239.26,0.0,0.99787,0.0,0.15307]
[1779925444469,67.21,74239.26,0.0,0.99787,0.0,0.15307]
[1779925444535,67.21,74238.86,0.0,0.99787,0.0,0.15319]
[1779925448563,67.21,74242.4,0.0,0.99788,0.0,0.15218]
[1779925450577,67.21,74243.82,0.0,0.99789,0.0,0.15178]
[1779925453063,67.21,74244.7,0.0,0.99789,0.0,0.15154]
[1779925452591,67.21,74238.99,0.0,0.99787,0.0,0.15315]
[1779925453227,67.21,74238.99,0.0,0.99787,0.0,0.15315]
[1779925453598,67.21,74236.8,0.0,0.99786,0.0,0.15377]
[1779925458070,67.21,74237.29,0.0,0.99786,0.0,0.15363]
[1779925458221,67.21,74236.74,0.0,0.99786,0.0,0.15379]
[1779925458875,67.21,74236.74,0.0,0.99786,0.0,0.15379]
[1779925458966,67.21,74236.74,0.0,0.99786,0.0,0.15379]
[1779925458976,67.21,74236.37,0.0,0.99786,0.0,0.15389]
[1779925464594,67.21,74235.67,0.0,0.99785,0.0,0.15409]
[1779925464717,67.21,74235.67,0.0,0.99785,0.0,0.15409]
[1779925464793,67.21,74229.31,0.0,0.99783,0.0,0.15591]
[1779925466690,67.21,74227.91,0.0,0.99782,0.0,0.15632]
[1779925469169,67.21,74228.03,0.0,0.99782,0.0,0.15628]
[1779925469220,67.21,74228.03,0.0,0.99782,0.0,0.15628]
[1779925469711,67.21,74228.99,0.0,0.99782,0.0,0.15601]
[1779925471725,67.21,74228.62,0.0,0.99784,0.0,0.15469]
[1779925472348,67.21,74228.62,0.0,0.99784,0.0,0.15469]
[1779925472468,67.21,74228.62,0.0,0.99784,0.0,0.15469]
[1779925477767,67.21,74228.56,0.0,0.99784,0.0,0.15471]
[1779925479572,67.21,74228.62,0.0,0.99784,0.0,0.15469]
[1779925479721,67.21,74228.62,0.0,0.99784,0.0,0.15469]
[1779925480577,67.21,74228.51,0.0,0.99784,0.0,0.15472]
[1779925480723,67.21,74228.51,0.0,0.99784,0.0,0.15472]
[1779925480788,67.21,74228.89,0.0,0.99784,0.0,0.15461]
[1779925482802,67.21,74244.57,0.0,0.99791,0.0,0.15018]
[1779925483809,67.21,74249.08,0.0,0.99793,0.0,0.14893]
[1779925484816,67.21,74254.98,0.0,0.99796,0.0,0.1473]
[1779925486131,67.21,74254.98,0.0,0.99796,0.0,0.1473]
[1779925486219,67.21,74254.4,0.0,0.99795,0.0,0.14746]
[1779925486868,67.21,74264.94,0.0,0.998,0.0,0.14459]
[1779925487845,67.21,74269.73,0.0,0.99802,0.0,0.14331]
[1779925488852,67.21,74275.04,0.0,0.99804,0.0,0.14189]
[1779925490699,67.21,74275.49,0.0,0.99804,0.0,0.14177]
[1779925490721,67.21,74275.49,0.0,0.99804,0.0,0.14177]
[1779925491368,67.21,74276.24,0.0,0.99804,0.0,0.14157]
[1779925491469,67.21,74276.24,0.0,0.99804,0.0,0.14157]
[1779925491873,67.21,74275.72,0.0,0.99804,0.0,0.14171]
[1779925495900,67.21,74278.19,0.0,0.99805,0.0,0.14106]
[1779925496908,67.21,74272.32,0.0,0.99803,0.0,0.14262]
[1779925497915,67.21,74269.53,0.0,0.99802,0.0,0.14336]
[1779925498922,67.21,74267.98,0.0,0.99801,0.0,0.14378]
[1779925500937,67.21,74269.56,0.0,0.99802,0.0,0.14335]
[1779925502951,67.21,74267.32,0.0,0.99801,0.0,0.14395]
[1779925503958,67.21,74265.93,0.0,0.998,0.0,0.14433]
[1779925504870,67.21,74265.93,0.0,0.998,0.0,0.14433]
[1779925504967,67.21,74265.93,0.0,0.998,0.0,0.14433]
[1779925506174,67.21,74265.55,0.0,0.998,0.0,0.14443]
[1779925506244,67.21,74265.55,0.0,0.998,0.0,0.14443]
[1779925506979,67.21,74259.92,0.0,0.99798,0.0,0.14595]
[1779925507986,67.21,74257.01,0.0,0.99797,0.0,0.14675]
[1779925509999,67.21,74258.35,0.0,0.99797,0.0,0.14638]
[1779925512023,67.21,74281.4,0.0,0.99807,0.0,0.14021]
[1779925513028,67.21,74285.71,0.0,0.99808,0.0,0.13909]
[1779925514465,67.21,74286.47,0.0,0.99809,0.0,0.13889]
[1779925515154,67.21,74286.47,0.0,0.99809,0.0,0.13889]
[1779925515042,67.21,74288.51,0.0,0.99809,0.0,0.13836]
[1779925516049,67.21,74291.53,0.0,0.99811,0.0,0.13758]
[1779925517056,67.21,74295.16,0.0,0.99812,0.0,0.13664]
[1779925517593,67.21,74295.16,0.0,0.99812,0.0,0.13664]
[1779925517723,67.21,74295.16,0.0,0.99812,0.0,0.13664]
[1779925518063,67.21,74294.99,0.0,0.99812,0.0,0.13669]
[1779925521955,67.21,74295.27,0.0,0.99812,0.0,0.13662]
[1779925521966,67.21,74295.27,0.0,0.99812,0.0,0.13662]
[1779925524105,67.21,74297.93,0.0,0.99813,0.0,0.13593]
[1779925526119,67.21,74302.73,0.0,0.99815,0.0,0.13471]
[1779925527126,67.21,74304.25,0.0,0.99816,0.0,0.13433]
[1779925527890,67.21,74304.25,0.0,0.99816,0.0,0.13433]
[1779925527934,67.21,74304.25,0.0,0.99816,0.0,0.13433]
[1779925527974,67.21,74304.25,0.0,0.99816,0.0,0.13433]
[1779925528133,67.21,74305.77,0.0,0.99816,0.0,0.13395]
[1779925529140,67.21,74308.88,0.0,0.99817,0.0,0.13316]
[1779925529191,67.21,74308.88,0.0,0.99817,0.0,0.13316]
[1779925529224,67.21,74308.88,0.0,0.99817,0.0,0.13316]
[1779925530154,67.21,74310.87,0.0,0.99818,0.0,0.13267]
[1779925531160,67.21,74309.03,0.0,0.99819,0.0,0.13187]
[1779925532118,67.21,74309.03,0.0,0.99819,0.0,0.13187]
[1779925532216,67.21,74308.41,0.0,0.99819,0.0,0.13202]
[1779925533174,67.21,74311.3,0.0,0.9982,0.0,0.1313]
[1779925534181,67.21,74312.85,0.0,0.99821,0.0,0.13092]
[1779925536195,67.21,74315.3,0.0,0.99821,0.0,0.13032]
[1779925537615,67.21,74315.3,0.0,0.99821,0.0,0.13032]
[1779925537718,67.21,74315.3,0.0,0.99821,0.0,0.13032]
[1779925538175,67.21,74315.3,0.0,0.99821,0.0,0.13032]
[1779925538224,67.21,74315.81,0.0,0.99822,0.0,0.13019]
[1779925538371,67.21,74315.7,0.0,0.99822,0.0,0.13022]
[1779925544251,67.21,74318.89,0.0,0.99823,0.0,0.12943]
[1779925545299,67.21,74318.89,0.0,0.99823,0.0,0.12943]
[1779925545468,67.21,74318.89,0.0,0.99823,0.0,0.12943]
[1779925545476,67.21,74319.2,0.0,0.99823,0.0,0.12936]
[1779925549218,67.21,74318.67,0.0,0.99823,0.0,0.12949]
[1779925554321,67.21,74318.31,0.0,0.99823,0.0,0.12958]
[1779925559355,67.21,74317.76,0.0,0.99822,0.0,0.12971]
[1779925561370,67.21,74314.79,0.0,0.99821,0.0,0.13044]
[1779925562377,67.21,74312.41,0.0,0.9982,0.0,0.13103]
[1779925563786,67.21,74312.41,0.0,0.9982,0.0,0.13103]
[1779925563971,67.21,74312.41,0.0,0.9982,0.0,0.13103]
[1779925564029,67.21,74313.17,0.0,0.99821,0.0,0.13084]
[1779925564731,67.21,74313.17,0.0,0.99821,0.0,0.13084]
[1779925564970,67.21,74313.17,0.0,0.99821,0.0,0.13084]
[1779925565071,67.21,74315.58,0.0,0.99822,0.0,0.13025]
[1779925568419,67.21,74317.5,0.0,0.99822,0.0,0.12977]
[1779925570434,67.21,74318.99,0.0,0.99823,0.0,0.12941]
[1779925573947,67.21,74320.12,0.0,0.99823,0.0,0.12913]
[1779925573971,67.21,74320.12,0.0,0.99823,0.0,0.12913]
[1779925574040,67.21,74322.5,0.0,0.99824,0.0,0.12855]
[1779925574983,67.21,74322.5,0.0,0.99824,0.0,0.12855]
[1779925575220,67.21,74322.5,0.0,0.99824,0.0,0.12855]
[1779925577483,67.21,74333.69,0.0,0.99828,0.0,0.12586]
[1779925578490,67.21,74336.5,0.0,0.99829,0.0,0.12519]
[1779925581511,67.21,74340.61,0.0,0.99831,0.0,0.12421]
[1779925582518,67.21,74344.44,0.0,0.99832,0.0,0.12331]
[1779925583525,67.21,74347.28,0.0,0.99833,0.0,0.12265]
[1779925585700,67.21,74346.99,0.0,0.99833,0.0,0.12272]
[1779925585725,67.21,74346.99,0.0,0.99833,0.0,0.12272]
[1779925585787,67.21,74347.08,0.0,0.99833,0.0,0.1227]
[1779925589324,67.21,74347.71,0.0,0.99833,0.0,0.12255]
[1779925589470,67.21,74347.71,0.0,0.99833,0.0,0.12255]
[1779925591582,67.21,74347.72,0.0,0.99835,0.0,0.12136]
[1779925594603,67.21,74339.92,0.0,0.99832,0.0,0.12318]
[1779925595610,67.21,74337.46,0.0,0.99831,0.0,0.12376]
[1779925596618,67.21,74335.02,0.0,0.9983,0.0,0.12433]
[1779925597625,67.21,74336.49,0.0,0.99831,0.0,0.12399]
[1779925598632,67.21,74338.56,0.0,0.99832,0.0,0.1235]
[1779925599279,67.21,74338.56,0.0,0.99832,0.0,0.1235]
[1779925599472,67.21,74338.56,0.0,0.99832,0.0,0.1235]
[1779925599639,67.21,74339.52,0.0,0.99832,0.0,0.12328]
[1779925600568,67.21,74339.52,0.0,0.99832,0.0,0.12328]
[1779925600716,67.21,74339.52,0.0,0.99832,0.0,0.12328]
[1779925606688,67.21,74339.27,0.0,0.99832,0.0,0.12333]
[1779925608702,67.21,74340.87,0.0,0.99832,0.0,0.12296]
[1779925609905,67.21,74340.87,0.0,0.99832,0.0,0.12296]
[1779925609971,67.21,74340.87,0.0,0.99832,0.0,0.12296]
[1779925610007,67.21,74344.5,0.0,0.99834,0.0,0.12211]
[1779925610716,67.21,74345.98,0.0,0.99834,0.0,0.12177]
[1779925612032,67.21,74345.98,0.0,0.99834,0.0,0.12177]
[1779925612219,67.21,74345.98,0.0,0.99834,0.0,0.12177]
[1779925612237,67.21,74347.26,0.0,0.99835,0.0,0.12147]
[1779925613737,67.21,74348.72,0.0,0.99835,0.0,0.12113]
[1779925615992,67.21,74348.12,0.0,0.99835,0.0,0.12127]
[1779925616226,67.21,74348.12,0.0,0.99835,0.0,0.12127]
[1779925616251,67.21,74348.38,0.0,0.99835,0.0,0.12121]
[1779925618218,67.21,74348.65,0.0,0.99835,0.0,0.12115]
[1779925618468,67.21,74348.67,0.0,0.99835,0.0,0.12115]
[1779925619779,67.21,74345.9,0.0,0.99834,0.0,0.12179]
[1779925620786,67.21,74343.67,0.0,0.99833,0.0,0.1223]
[1779925623612,67.21,74343.33,0.0,0.99833,0.0,0.12238]
[1779925623724,67.21,74343.33,0.0,0.99833,0.0,0.12238]
[1779925623964,67.21,74343.33,0.0,0.99833,0.0,0.12238]
[1779925624217,67.21,74343.33,0.0,0.99833,0.0,0.12238]
[1779925623973,67.21,74342.99,0.0,0.99833,0.0,0.12246]
[1779925628844,67.21,74341.69,0.0,0.99833,0.0,0.12277]
[1779925629529,67.21,74341.69,0.0,0.99833,0.0,0.12277]
[1779925629718,67.21,74341.69,0.0,0.99833,0.0,0.12277]
[1779925629852,67.21,74343.63,0.0,0.99833,0.0,0.12231]
[1779925632386,67.21,74343.86,0.0,0.99833,0.0,0.12226]
[1779925632467,67.21,74343.86,0.0,0.99833,0.0,0.12226]
[1779925632873,67.21,74345.58,0.0,0.99834,0.0,0.12186]
[1779925634437,67.21,74345.71,0.0,0.99834,0.0,0.12183]
[1779925634470,67.21,74345.71,0.0,0.99834,0.0,0.12183]
[1779925634886,67.21,74347.87,0.0,0.99835,0.0,0.12133]
[1779925637909,67.21,74349.37,0.0,0.99835,0.0,0.12098]
[1779925641937,67.21,74347.43,0.0,0.99835,0.0,0.12143]
[1779925642464,67.21,74347.43,0.0,0.99835,0.0,0.12143]
[1779925642722,67.21,74347.43,0.0,0.99835,0.0,0.12143]
[1779925642944,67.21,74345.54,0.0,0.99834,0.0,0.12187]
[1779925643922,67.21,74345.54,0.0,0.99834,0.0,0.12187]
[1779925643968,67.21,74345.54,0.0,0.99834,0.0,0.12187]
[1779925646972,67.21,74347.98,0.0,0.99835,0.0,0.1213]
[1779925648075,67.21,74347.98,0.0,0.99835,0.0,0.1213]
[1779925648224,67.21,74347.98,0.0,0.99835,0.0,0.1213]
[1779925648176,67.21,74349.22,0.0,0.99835,0.0,0.12102]
[1779925649254,67.21,74349.22,0.0,0.99835,0.0,0.12102]
[1779925648986,67.21,74349.38,0.0,0.99835,0.0,0.12098]
[1779925649469,67.21,74349.38,0.0,0.99835,0.0,0.12098]
[1779925651000,67.21,74349.83,0.0,0.99837,0.0,0.11971]
[1779925652009,67.21,74348.67,0.0,0.99837,0.0,0.11997]
[1779925656035,67.21,74347.44,0.0,0.99836,0.0,0.12025]
[1779925658289,67.21,74347.01,0.0,0.99836,0.0,0.12035]
[1779925658470,67.21,74346.01,0.0,0.99836,0.0,0.12058]
[1779925659057,67.21,74343.74,0.0,0.99835,0.0,0.12111]
[1779925660064,67.21,74338.11,0.0,0.99833,0.0,0.12241]
[1779925660328,67.21,74338.11,0.0,0.99833,0.0,0.12241]
[1779925660468,67.21,74338.11,0.0,0.99833,0.0,0.12241]
[1779925666107,67.21,74338.3,0.0,0.99833,0.0,0.12237]
[1779925670319,67.21,74339.09,0.0,0.99833,0.0,0.12219]
[1779925673109,67.21,74338.39,0.0,0.99833,0.0,0.12235]
[1779925673218,67.21,74338.39,0.0,0.99833,0.0,0.12235]
[1779925674163,67.21,74346.79,0.0,0.99836,0.0,0.1204]
[1779925674625,67.21,74346.79,0.0,0.99836,0.0,0.1204]
[1779925674722,67.21,74346.79,0.0,0.99836,0.0,0.1204]
[1779925675171,67.21,74349.89,0.0,0.99837,0.0,0.11969]
[1779925675795,67.21,74349.89,0.0,0.99837,0.0,0.11969]
[1779925675967,67.21,74349.89,0.0,0.99837,0.0,0.11969]
[1779925681073,67.21,74350.43,0.0,0.99837,0.0,0.11957]
[1779925681218,67.21,74350.43,0.0,0.99837,0.0,0.11957]
[1779925681320,67.21,74349.54,0.0,0.99837,0.0,0.11977]
[1779925681689,67.21,74349.54,0.0,0.99837,0.0,0.11977]
[1779925681723,67.21,74349.54,0.0,0.99837,0.0,0.11977]
[1779925685961,67.21,74350.34,0.0,0.99837,0.0,0.11959]
[1779925685971,67.21,74350.34,0.0,0.99837,0.0,0.11959]
[1779925687592,67.21,74351.36,0.0,0.99838,0.0,0.11936]
[1779925687718,67.21,74351.36,0.0,0.99838,0.0,0.11936]
[1779925688262,67.21,74351.79,0.0,0.99838,0.0,0.11926]
[1779925689269,67.21,74353.16,0.0,0.99838,0.0,0.11895]
[1779925690276,67.21,74354.65,0.0,0.99839,0.0,0.11861]
[1779925693297,67.21,74356.51,0.0,0.99839,0.0,0.11819]
[1779925694021,67.21,74356.51,0.0,0.99839,0.0,0.11819]
[1779925694222,67.21,74356.51,0.0,0.99839,0.0,0.11819]
[1779925697325,67.21,74358.52,0.0,0.9984,0.0,0.11773]
[1779925698332,67.21,74361.66,0.0,0.99841,0.0,0.11703]
[1779925699339,67.21,74365.34,0.0,0.99842,0.0,0.1162]
[1779925699893,67.21,74365.34,0.0,0.99842,0.0,0.1162]
[1779925699969,67.21,74365.34,0.0,0.99842,0.0,0.1162]
[1779925700346,67.21,74365.33,0.0,0.99842,0.0,0.11621]
[1779925701657,67.21,74365.73,0.0,0.99842,0.0,0.11612]
[1779925701720,67.21,74365.73,0.0,0.99842,0.0,0.11612]
[1779925702360,67.21,74366.89,0.0,0.99843,0.0,0.11586]
[1779925706389,67.21,74365.52,0.0,0.99842,0.0,0.11616]
[1779925708415,67.21,74365.81,0.0,0.99842,0.0,0.1161]
[1779925708468,67.21,74365.81,0.0,0.99842,0.0,0.1161]
[1779925709256,67.21,74365.81,0.0,0.99842,0.0,0.1161]
[1779925709357,67.21,74366.75,0.0,0.99843,0.0,0.11589]
[1779925709469,67.21,74366.75,0.0,0.99843,0.0,0.11589]
[1779925711423,67.21,74367.14,0.0,0.99844,0.0,0.11467]
[1779925716458,67.21,74368.05,0.0,0.99845,0.0,0.11447]
[1779925717752,67.21,74368.05,0.0,0.99845,0.0,0.11447]
[1779925717969,67.21,74368.05,0.0,0.99845,0.0,0.11447]
[1779925718070,67.21,74367.15,0.0,0.99844,0.0,0.11467]
[1779925718928,67.21,74367.15,0.0,0.99844,0.0,0.11467]
[1779925718968,67.21,74367.15,0.0,0.99844,0.0,0.11467]
[1779925721493,67.21,74368.28,0.0,0.99845,0.0,0.11442]
[1779925726528,67.21,74368.51,0.0,0.99845,0.0,0.11437]
[1779925729244,67.21,74368.94,0.0,0.99845,0.0,0.11427]
[1779925729345,67.21,74369.02,0.0,0.99845,0.0,0.11426]
[1779925729472,67.21,74369.02,0.0,0.99845,0.0,0.11426]
[1779925729549,67.21,74369.51,0.0,0.99845,0.0,0.11415]
[1779925730596,67.21,74369.51,0.0,0.99845,0.0,0.11415]
[1779925730719,67.21,74369.51,0.0,0.99845,0.0,0.11415]
[1779925735591,67.21,74367.82,0.0,0.99845,0.0,0.11452]
[1779925738612,67.21,74368.8,0.0,0.99845,0.0,0.11431]
[1779925740626,67.21,74371.67,0.0,0.99846,0.0,0.11368]
[1779925741456,67.21,74371.67,0.0,0.99846,0.0,0.11368]
[1779925741469,67.21,74371.67,0.0,0.99846,0.0,0.11368]
[1779925741633,67.21,74373.01,0.0,0.99846,0.0,0.11338]
[1779925742862,67.21,74373.01,0.0,0.99846,0.0,0.11338]
[1779925742971,67.21,74373.01,0.0,0.99846,0.0,0.11338]
[1779925743017,67.21,74376.41,0.0,0.99847,0.0,0.11264]
[1779925746753,67.21,74376.54,0.0,0.99847,0.0,0.11262]
[1779925746967,67.21,74376.54,0.0,0.99847,0.0,0.11262]
[1779925747068,67.21,74377.24,0.0,0.99848,0.0,0.11246]
[1779925748681,67.21,74376.13,0.0,0.99847,0.0,0.1127]
[1779925751703,67.21,74374.54,0.0,0.99847,0.0,0.11305]
[1779925752710,67.21,74373.07,0.0,0.99846,0.0,0.11337]
[1779925754168,67.21,74373.07,0.0,0.99846,0.0,0.11337]
[1779925754217,67.21,74373.07,0.0,0.99846,0.0,0.11337]
[1779925754269,67.21,74373.91,0.0,0.99847,0.0,0.11319]
[1779925754724,67.21,74375.23,0.0,0.99847,0.0,0.1129]
[1779925755731,67.21,74376.12,0.0,0.99847,0.0,0.11271]
[1779925760765,67.21,74377.23,0.0,0.99848,0.0,0.11247]
[1779925762259,67.21,74377.23,0.0,0.99848,0.0,0.11247]
[1779925762305,67.21,74377.54,0.0,0.99848,0.0,0.1124]
[1779925762468,67.21,74377.54,0.0,0.99848,0.0,0.1124]
[1779925762780,67.21,74376.87,0.0,0.99848,0.0,0.11254]
[1779925764411,67.21,74376.87,0.0,0.99848,0.0,0.11254]
[1779925763787,67.21,74380.59,0.0,0.99849,0.0,0.11174]
[1779925764467,67.21,74380.59,0.0,0.99849,0.0,0.11174]
[1779925764794,67.21,74383.17,0.0,0.9985,0.0,0.11119]
[1779925767815,67.21,74382.16,0.0,0.99849,0.0,0.1114]
[1779925771845,67.21,74382.75,0.0,0.99851,0.0,0.11018]
[1779925773348,67.21,74382.75,0.0,0.99851,0.0,0.11018]
[1779925773467,67.21,74382.75,0.0,0.99851,0.0,0.11018]
[1779925774349,67.21,74382.75,0.0,0.99851,0.0,0.11018]
[1779925773857,67.21,74382.88,0.0,0.99851,0.0,0.11015]
[1779925774467,67.21,74382.88,0.0,0.99851,0.0,0.11015]
[1779925775870,67.21,74376.65,0.0,0.99849,0.0,0.11148]
[1779925777378,67.21,74376.65,0.0,0.99849,0.0,0.11148]
[1779925777416,67.21,74374.55,0.0,0.99848,0.0,0.11193]
[1779925777467,67.21,74374.55,0.0,0.99848,0.0,0.11193]
[1779925777885,67.21,74372.58,0.0,0.99848,0.0,0.11236]
[1779925781597,67.21,74372.7,0.0,0.99848,0.0,0.11233]
[1779925781717,67.21,74372.7,0.0,0.99848,0.0,0.11233]
[1779925781913,67.21,74372.82,0.0,0.99848,0.0,0.11231]
[1779925783340,67.21,74372.82,0.0,0.99848,0.0,0.11231]
[1779925783476,67.21,74372.74,0.0,0.99848,0.0,0.11232]
[1779925783926,67.21,74371.88,0.0,0.99847,0.0,0.11251]
[1779925784934,67.21,74370.74,0.0,0.99847,0.0,0.11276]
[1779925786948,67.21,74372.48,0.0,0.99848,0.0,0.11238]
[1779925787955,67.21,74374.3,0.0,0.99848,0.0,0.11199]
[1779925789994,67.21,74374.92,0.0,0.99848,0.0,0.11185]
[1779925790221,67.21,74374.92,0.0,0.99848,0.0,0.11185]
[1779925790976,67.21,74376.22,0.0,0.99849,0.0,0.11157]
[1779925792990,67.21,74375.44,0.0,0.99849,0.0,0.11174]
[1779925795466,67.21,74375.83,0.0,0.99849,0.0,0.11166]
[1779925795719,67.21,74375.83,0.0,0.99849,0.0,0.11166]
[1779925799036,67.21,74377.39,0.0,0.99849,0.0,0.11132]
[1779925801220,67.21,74377.36,0.0,0.99849,0.0,0.11133]
[1779925801430,67.21,74375.64,0.0,0.99849,0.0,0.1117]
[1779925802057,67.21,74374.57,0.0,0.99848,0.0,0.11193]
[1779925802547,67.21,74374.57,0.0,0.99848,0.0,0.11193]
[1779925802717,67.21,74374.57,0.0,0.99848,0.0,0.11193]
[1779925803219,67.21,74374.57,0.0,0.99848,0.0,0.11193]
[1779925803224,67.21,74372.75,0.0,0.99848,0.0,0.11232]
[1779925806084,67.21,74371.11,0.0,0.99847,0.0,0.11268]
[1779925807192,67.21,74371.11,0.0,0.99847,0.0,0.11268]
[1779925807218,67.21,74371.11,0.0,0.99847,0.0,0.11268]
[1779925809107,67.21,74368.27,0.0,0.99846,0.0,0.1133]
[1779925814141,67.21,74368.27,0.0,0.99846,0.0,0.1133]
[1779925817265,67.21,74367.75,0.0,0.99846,0.0,0.11341]
[1779925817468,67.21,74367.75,0.0,0.99846,0.0,0.11341]
[1779925817475,67.21,74363.64,0.0,0.99845,0.0,0.11431]
[1779925817969,67.21,74363.64,0.0,0.99845,0.0,0.11431]
[1779925818220,67.21,74363.64,0.0,0.99845,0.0,0.11431]
[1779925818321,67.21,74363.06,0.0,0.99845,0.0,0.11444]
[1779925820190,67.21,74365.96,0.0,0.99846,0.0,0.1138]
[1779925821685,67.21,74367.19,0.0,0.99846,0.0,0.11353]
[1779925821717,67.21,74367.19,0.0,0.99846,0.0,0.11353]
[1779925824217,67.21,74368.54,0.0,0.99846,0.0,0.11324]
[1779925829252,67.21,74368.23,0.0,0.99846,0.0,0.11331]
[1779925830260,67.21,74366.67,0.0,0.99846,0.0,0.11365]
[1779925830518,67.21,74366.67,0.0,0.99846,0.0,0.11365]
[1779925830720,67.21,74366.67,0.0,0.99846,0.0,0.11365]
[1779925831299,67.21,74366.67,0.0,0.99846,0.0,0.11365]
[1779925831467,67.21,74366.67,0.0,0.99846,0.0,0.11365]
[1779925831486,67.21,74366.78,0.0,0.99847,0.0,0.1125]
[1779925837313,67.21,74365.6,0.0,0.99847,0.0,0.11276]
[1779925837847,67.21,74365.6,0.0,0.99847,0.0,0.11276]
[1779925837967,67.21,74365.6,0.0,0.99847,0.0,0.11276]
[1779925842985,67.21,74364.36,0.0,0.99847,0.0,0.11303]
[1779925843218,67.21,74364.36,0.0,0.99847,0.0,0.11303]
[1779925843355,67.21,74365.07,0.0,0.99847,0.0,0.11287]
[1779925844139,67.21,74365.07,0.0,0.99847,0.0,0.11287]
[1779925844217,67.21,74365.07,0.0,0.99847,0.0,0.11287]
[1779925849397,67.21,74366.81,0.0,0.99847,0.0,0.1125]
[1779925852438,67.21,74366.75,0.0,0.99847,0.0,0.11251]
[1779925852474,67.21,74366.75,0.0,0.99847,0.0,0.11251]
[1779925853408,67.21,74365.9,0.0,0.99847,0.0,0.11269]
[1779925853470,67.21,74365.9,0.0,0.99847,0.0,0.11269]
[1779925853425,67.21,74366.27,0.0,0.99847,0.0,0.11261]
[1779925858460,67.21,74365.29,0.0,0.99847,0.0,0.11283]
[1779925859467,67.21,74362.73,0.0,0.99846,0.0,0.11338]
[1779925860205,67.21,74362.73,0.0,0.99846,0.0,0.11338]
[1779925860219,67.21,74362.73,0.0,0.99846,0.0,0.11338]
[1779925865509,67.21,74362.81,0.0,0.99846,0.0,0.11337]
[1779925871196,67.21,74361.78,0.0,0.99846,0.0,0.11359]
[1779925871226,67.21,74361.78,0.0,0.99846,0.0,0.11359]
[1779925871337,67.21,74359.48,0.0,0.99845,0.0,0.1141]
[1779925872084,67.21,74359.48,0.0,0.99845,0.0,0.1141]
[1779925872218,67.21,74359.48,0.0,0.99845,0.0,0.1141]
[1779925872220,67.21,74355.06,0.0,0.99843,0.0,0.11507]
[1779925872557,67.21,74352.48,0.0,0.99843,0.0,0.11564]
[1779925873565,67.21,74348.39,0.0,0.99841,0.0,0.11656]
[1779925874930,67.21,74348.39,0.0,0.99841,0.0,0.11656]
[1779925874971,67.21,74348.39,0.0,0.99841,0.0,0.11656]
[1779925875579,67.21,74346.17,0.0,0.9984,0.0,0.11706]
[1779925880614,67.21,74344.59,0.0,0.9984,0.0,0.11741]
[1779925882628,67.21,74341.75,0.0,0.99839,0.0,0.11805]
[1779925883627,67.21,74341.75,0.0,0.99839,0.0,0.11805]
[1779925883719,67.21,74341.75,0.0,0.99839,0.0,0.11805]
[1779925885427,67.21,74341.78,0.0,0.99839,0.0,0.11805]
[1779925885468,67.21,74341.78,0.0,0.99839,0.0,0.11805]
[1779925885529,67.21,74341.99,0.0,0.99839,0.0,0.118]
[1779925888676,67.21,74318.25,0.0,0.99831,0.0,0.12349]
[1779925890172,67.21,74318.25,0.0,0.99831,0.0,0.12349]
[1779925890227,67.21,74309.22,0.0,0.99827,0.0,0.12563]
[1779925890692,67.21,74294.81,0.0,0.99822,0.0,0.12913]
[1779925891694,67.21,74286.62,0.0,0.99821,0.0,0.12989]
[1779925892701,67.21,74279.74,0.0,0.99818,0.0,0.1316]
[1779925894188,67.21,74279.74,0.0,0.99818,0.0,0.1316]
[1779925894716,67.21,74283.99,0.0,0.9982,0.0,0.13054]
[1779925898744,67.21,74276.88,0.0,0.99817,0.0,0.13232]
[1779925899751,67.21,74274.67,0.0,0.99816,0.0,0.13287]
[1779925900758,67.21,74273.33,0.0,0.99816,0.0,0.13321]
[1779925905794,67.21,74271.47,0.0,0.99815,0.0,0.13368]
[1779925906709,67.21,74271.47,0.0,0.99815,0.0,0.13368]
[1779925906719,67.21,74271.47,0.0,0.99815,0.0,0.13368]
[1779925907837,67.21,74272.42,0.0,0.99815,0.0,0.13344]
[1779925907969,67.21,74272.42,0.0,0.99815,0.0,0.13344]
[1779925908071,67.21,74272.31,0.0,0.99815,0.0,0.13347]
[1779925908815,67.21,74269.41,0.0,0.99814,0.0,0.13421]
[1779925909822,67.21,74266.6,0.0,0.99813,0.0,0.13492]
[1779925910936,67.21,74266.6,0.0,0.99813,0.0,0.13492]
[1779925910967,67.21,74266.6,0.0,0.99813,0.0,0.13492]
[1779925911139,67.21,74265.03,0.0,0.99812,0.0,0.13532]
[1779925912843,67.21,74263.43,0.0,0.99812,0.0,0.13573]
[1779925913850,67.21,74265.66,0.0,0.99813,0.0,0.13516]
[1779925915864,67.21,74273.07,0.0,0.99816,0.0,0.13328]
[1779925916800,67.21,74273.07,0.0,0.99816,0.0,0.13328]
[1779925916969,67.21,74273.07,0.0,0.99816,0.0,0.13328]
[1779925916986,67.21,74275.27,0.0,0.99816,0.0,0.13272]
[1779925917998,67.21,74275.27,0.0,0.99816,0.0,0.13272]
[1779925918228,67.21,74275.27,0.0,0.99816,0.0,0.13272]
[1779925918276,67.21,74275.71,0.0,0.99817,0.0,0.13261]
[1779925920903,67.21,74265.16,0.0,0.99813,0.0,0.13529]
[1779925921909,67.21,74245.83,0.0,0.99805,0.0,0.14032]
[1779925922916,67.21,74234.58,0.0,0.998,0.0,0.14332]
[1779925923923,67.21,74236.53,0.0,0.99801,0.0,0.1428]
[1779925925133,67.21,74241.69,0.0,0.99803,0.0,0.14142]
[1779925925937,67.21,74243.97,0.0,0.99804,0.0,0.14081]
[1779925928023,67.21,74243.78,0.0,0.99804,0.0,0.14086]
[1779925928217,67.21,74243.78,0.0,0.99804,0.0,0.14086]
[1779925932879,67.21,74244.36,0.0,0.99804,0.0,0.14071]
[1779925932966,67.21,74244.36,0.0,0.99804,0.0,0.14071]
[1779925936824,67.21,74245.36,0.0,0.99805,0.0,0.14044]
[1779925936974,67.21,74245.36,0.0,0.99805,0.0,0.14044]
[1779925937144,67.21,74245.33,0.0,0.99805,0.0,0.14045]
[1779925939029,67.21,74247.15,0.0,0.99805,0.0,0.13997]
[1779925942103,67.21,74250.63,0.0,0.99807,0.0,0.13906]
[1779925943227,67.21,74250.63,0.0,0.99807,0.0,0.13906]
[1779925943326,67.21,74254.17,0.0,0.99808,0.0,0.13813]
[1779925946078,67.21,74263.93,0.0,0.99812,0.0,0.1356]
[1779925947085,67.21,74267.83,0.0,0.99814,0.0,0.13461]
[1779925948092,67.21,74265.35,0.0,0.99813,0.0,0.13524]
[1779925949311,67.21,74262.96,0.0,0.99812,0.0,0.13585]
[1779925951287,67.21,74262.87,0.0,0.99812,0.0,0.13588]
[1779925951468,67.21,74262.87,0.0,0.99812,0.0,0.13588]
[1779925951570,67.21,74259.09,0.0,0.99812,0.0,0.13555]
[1779925952182,67.21,74259.09,0.0,0.99812,0.0,0.13555]
[1779925952217,67.21,74259.09,0.0,0.99812,0.0,0.13555]
[1779925952280,67.21,74252.62,0.0,0.99809,0.0,0.13722]
[1779925953524,67.21,74250.31,0.0,0.99808,0.0,0.13782]
[1779925955144,67.21,74245.84,0.0,0.99807,0.0,0.13899]
[1779925956485,67.21,74245.84,0.0,0.99807,0.0,0.13899]
[1779925956516,67.21,74244.27,0.0,0.99806,0.0,0.1394]
[1779925956722,67.21,74244.27,0.0,0.99806,0.0,0.1394]
[1779925957820,67.21,74244.41,0.0,0.99806,0.0,0.13936]
[1779925957972,67.21,74244.41,0.0,0.99806,0.0,0.13936]
[1779925958165,67.21,74244.59,0.0,0.99806,0.0,0.13932]
[1779925960190,67.21,74227.0,0.0,0.99799,0.0,0.14401]
[1779925960984,67.21,74227.0,0.0,0.99799,0.0,0.14401]
[1779925961189,67.21,74204.73,0.0,0.99789,0.0,0.15016]
[1779925962196,67.21,74197.16,0.0,0.99786,0.0,0.1523]
[1779925963918,67.21,74198.4,0.0,0.99786,0.0,0.15194]
[1779925964210,67.21,74202.82,0.0,0.99788,0.0,0.15069]
[1779925965216,67.21,74205.28,0.0,0.9979,0.0,0.15]
[1779925968238,67.21,74206.96,0.0,0.9979,0.0,0.14953]
[1779925969971,67.21,74205.74,0.0,0.9979,0.0,0.14987]
[1779925970252,67.21,74212.77,0.0,0.99793,0.0,0.14791]
[1779925971259,67.21,74220.25,0.0,0.99796,0.0,0.14585]
[1779925972266,67.21,74223.77,0.0,0.99797,0.0,0.14489]
[1779925973730,67.21,74223.19,0.0,0.99797,0.0,0.14505]
[1779925974717,67.21,74223.62,0.0,0.99797,0.0,0.14493]
[1779925975287,67.21,74227.14,0.0,0.99799,0.0,0.14397]
[1779925976293,67.21,74231.96,0.0,0.99801,0.0,0.14267]
[1779925978213,67.21,74233.15,0.0,0.99801,0.0,0.14235]
[1779925978467,67.21,74233.15,0.0,0.99801,0.0,0.14235]
[1779925978569,67.21,74230.69,0.0,0.998,0.0,0.14302]
[1779925984353,67.21,74230.42,0.0,0.998,0.0,0.14309]
[1779925989388,67.21,74230.48,0.0,0.998,0.0,0.14307]
[1779925991969,67.21,74230.16,0.0,0.998,0.0,0.14316]
[1779925994423,67.21,74234.28,0.0,0.99802,0.0,0.14205]
[1779925995306,67.21,74234.28,0.0,0.99802,0.0,0.14205]
[1779925995469,67.21,74234.28,0.0,0.99802,0.0,0.14205]
[1779925995570,67.21,74236.01,0.0,0.99803,0.0,0.14159]
[1779925996436,67.21,74239.1,0.0,0.99804,0.0,0.14077]
[1779925998201,67.21,74239.93,0.0,0.99804,0.0,0.14055]
[1779925998221,67.21,74239.93,0.0,0.99804,0.0,0.14055]
[1779926003487,67.21,74240.35,0.0,0.99804,0.0,0.14044]
[1779926008555,67.21,74239.15,0.0,0.99804,0.0,0.14075]
[1779926008656,67.21,74239.56,0.0,0.99804,0.0,0.14065]
[1779926008722,67.21,74239.56,0.0,0.99804,0.0,0.14065]
[1779926009529,67.21,74246.68,0.0,0.99807,0.0,0.13877]
[1779926010536,67.21,74251.12,0.0,0.99809,0.0,0.13761]
[1779926011519,67.21,74251.12,0.0,0.99809,0.0,0.13761]
[1779926011543,67.21,74252.21,0.0,0.99811,0.0,0.13602]
[1779926011717,67.21,74252.21,0.0,0.99811,0.0,0.13602]
[1779926017530,67.21,74251.97,0.0,0.99811,0.0,0.13608]
[1779926017585,67.21,74251.36,0.0,0.99811,0.0,0.13624]
[1779926017722,67.21,74251.36,0.0,0.99811,0.0,0.13624]
[1779926018401,67.21,74251.36,0.0,0.99811,0.0,0.13624]
[1779926018467,67.21,74251.36,0.0,0.99811,0.0,0.13624]
[1779926023627,67.21,74252.42,0.0,0.99811,0.0,0.13596]
[1779926025762,67.21,74253.12,0.0,0.99811,0.0,0.13578]
[1779926025971,67.21,74253.12,0.0,0.99811,0.0,0.13578]
[1779926026648,67.21,74253.89,0.0,0.99812,0.0,0.13558]
[1779926027252,67.21,74253.89,0.0,0.99812,0.0,0.13558]
[1779926027468,67.21,74253.89,0.0,0.99812,0.0,0.13558]
[1779926028662,67.21,74255.41,0.0,0.99812,0.0,0.13519]
[1779926031683,67.21,74259.48,0.0,0.99814,0.0,0.13415]
[1779926032690,67.21,74263.88,0.0,0.99816,0.0,0.13304]
[1779926033498,67.21,74263.88,0.0,0.99816,0.0,0.13304]
[1779926033697,67.21,74267.2,0.0,0.99817,0.0,0.1322]
[1779926033721,67.21,74267.2,0.0,0.99817,0.0,0.1322]
[1779926034151,67.21,74267.2,0.0,0.99817,0.0,0.1322]
[1779926034217,67.21,74267.2,0.0,0.99817,0.0,0.1322]
[1779926035710,67.21,74269.29,0.0,0.99818,0.0,0.13168]
[1779926037725,67.21,74271.86,0.0,0.99819,0.0,0.13103]
[1779926038732,67.21,74273.46,0.0,0.99819,0.0,0.13064]
[1779926040454,67.21,74273.46,0.0,0.99819,0.0,0.13064]
[1779926040474,67.21,74273.46,0.0,0.99819,0.0,0.13064]
[1779926040527,67.21,74274.54,0.0,0.9982,0.0,0.13037]
[1779926040746,67.21,74271.56,0.0,0.99818,0.0,0.13111]
[1779926041753,67.21,74268.81,0.0,0.99817,0.0,0.1318]
[1779926042771,67.21,74268.81,0.0,0.99817,0.0,0.1318]
[1779926042967,67.21,74268.81,0.0,0.99817,0.0,0.1318]
[1779926043069,67.21,74266.78,0.0,0.99817,0.0,0.13231]
[1779926043767,67.21,74269.91,0.0,0.99818,0.0,0.13152]
[1779926044773,67.21,74271.21,0.0,0.99818,0.0,0.1312]
[1779926045781,67.21,74272.83,0.0,0.99819,0.0,0.13079]
[1779926048181,67.21,74273.33,0.0,0.99819,0.0,0.13067]
[1779926048221,67.21,74273.33,0.0,0.99819,0.0,0.13067]
[1779926048323,67.21,74274.8,0.0,0.9982,0.0,0.1303]
[1779926048971,67.21,74274.8,0.0,0.9982,0.0,0.1303]
[1779926049217,67.21,74274.8,0.0,0.9982,0.0,0.1303]
[1779926050816,67.21,74276.1,0.0,0.9982,0.0,0.12998]
[1779926054201,67.21,74276.84,0.0,0.9982,0.0,0.1298]
[1779926054221,67.21,74276.84,0.0,0.9982,0.0,0.1298]
[1779926054589,67.21,74276.84,0.0,0.9982,0.0,0.1298]
[1779926054690,67.21,74276.35,0.0,0.9982,0.0,0.12992]
[1779926056858,67.21,74275.09,0.0,0.9982,0.0,0.13023]
[1779926061180,67.21,74274.45,0.0,0.9982,0.0,0.13039]
[1779926061219,67.21,74274.45,0.0,0.9982,0.0,0.13039]
[1779926061603,67.21,74274.45,0.0,0.9982,0.0,0.13039]
[1779926061717,67.21,74274.45,0.0,0.9982,0.0,0.13039]
[1779926061608,67.21,74275.26,0.0,0.9982,0.0,0.13019]
[1779926061893,67.21,74276.54,0.0,0.9982,0.0,0.12987]
[1779926062900,67.21,74278.11,0.0,0.99821,0.0,0.12948]
[1779926065612,67.21,74278.56,0.0,0.99821,0.0,0.12937]
[1779926065722,67.21,74278.56,0.0,0.99821,0.0,0.12937]
[1779926065713,67.21,74278.19,0.0,0.99821,0.0,0.12946]
[1779926065896,67.21,74278.19,0.0,0.99821,0.0,0.12946]
[1779926065974,67.21,74278.19,0.0,0.99821,0.0,0.12946]
[1779926066076,67.21,74277.39,0.0,0.99821,0.0,0.12966]
[1779926069173,67.21,74278.58,0.0,0.99821,0.0,0.12937]
[1779926069217,67.21,74278.58,0.0,0.99821,0.0,0.12937]
[1779926069616,67.21,74278.58,0.0,0.99821,0.0,0.12937]
[1779926069719,67.21,74278.58,0.0,0.99821,0.0,0.12937]
[1779926069717,67.21,74279.43,0.0,0.99821,0.0,0.12916]
[1779926069949,67.21,74279.53,0.0,0.99822,0.0,0.12913]
[1779926070956,67.21,74281.01,0.0,0.99822,0.0,0.12877]
[1779926071963,67.21,74281.69,0.0,0.99824,0.0,0.12736]
[1779926077733,67.21,74281.52,0.0,0.99824,0.0,0.1274]
[1779926077968,67.21,74281.45,0.0,0.99824,0.0,0.12742]
[1779926083048,67.21,74281.18,0.0,0.99824,0.0,0.12748]
[1779926085164,67.21,74281.86,0.0,0.99824,0.0,0.12732]
[1779926085220,67.21,74281.86,0.0,0.99824,0.0,0.12732]
[1779926085223,67.21,74285.14,0.0,0.99825,0.0,0.12652]
[1779926085762,67.21,74285.14,0.0,0.99825,0.0,0.12652]
[1779926085967,67.21,74285.14,0.0,0.99825,0.0,0.12652]
[1779926088083,67.21,74293.86,0.0,0.99828,0.0,0.12443]
[1779926089090,67.21,74299.8,0.0,0.99831,0.0,0.12302]
[1779926090553,67.21,74299.8,0.0,0.99831,0.0,0.12302]
[1779926090724,67.21,74299.8,0.0,0.99831,0.0,0.12302]
[1779926090757,67.21,74299.9,0.0,0.99831,0.0,0.12299]
[1779926091312,67.21,74299.9,0.0,0.99831,0.0,0.12299]
[1779926091467,67.21,74299.9,0.0,0.99831,0.0,0.12299]
[1779926094129,67.21,74302.98,0.0,0.99832,0.0,0.12227]
[1779926095136,67.21,74301.05,0.0,0.99831,0.0,0.12272]
[1779926097680,67.21,74301.95,0.0,0.99831,0.0,0.12251]
[1779926097717,67.21,74301.95,0.0,0.99831,0.0,0.12251]
[1779926098223,67.21,74302.39,0.0,0.99832,0.0,0.12241]
[1779926098467,67.21,74302.39,0.0,0.99832,0.0,0.12241]
[1779926098542,67.21,74301.08,0.0,0.99831,0.0,0.12272]
[1779926101178,67.21,74302.48,0.0,0.99832,0.0,0.12239]
[1779926104094,67.21,74302.74,0.0,0.99832,0.0,0.12233]
[1779926104247,67.21,74302.74,0.0,0.99832,0.0,0.12233]
[1779926104275,67.21,74303.33,0.0,0.99832,0.0,0.12219]
[1779926105202,67.21,74303.33,0.0,0.99832,0.0,0.12219]
[1779926105218,67.21,74303.33,0.0,0.99832,0.0,0.12219]
[1779926105304,67.21,74306.63,0.0,0.99833,0.0,0.12142]
[1779926106214,67.21,74308.9,0.0,0.99834,0.0,0.12089]
[1779926107221,67.21,74310.77,0.0,0.99835,0.0,0.12045]
[1779926108228,67.21,74313.44,0.0,0.99835,0.0,0.11984]
[1779926109501,67.21,74313.44,0.0,0.99835,0.0,0.11984]
[1779926109722,67.21,74313.44,0.0,0.99835,0.0,0.11984]
[1779926109672,67.21,74315.67,0.0,0.99836,0.0,0.11932]
[1779926110627,67.21,74315.67,0.0,0.99836,0.0,0.11932]
[1779926110720,67.21,74315.67,0.0,0.99836,0.0,0.11932]
[1779926110659,67.21,74318.09,0.0,0.99837,0.0,0.11877]
[1779926111249,67.21,74319.99,0.0,0.99838,0.0,0.11833]
[1779926116283,67.21,74320.23,0.0,0.99838,0.0,0.11828]
[1779926118298,67.21,74318.53,0.0,0.99837,0.0,0.11867]
[1779926119305,67.21,74320.96,0.0,0.99838,0.0,0.11811]
[1779926121568,67.21,74320.76,0.0,0.99838,0.0,0.11816]
[1779926121721,67.21,74320.76,0.0,0.99838,0.0,0.11816]
[1779926121773,67.21,74320.74,0.0,0.99838,0.0,0.11816]
[1779926122603,67.21,74320.74,0.0,0.99838,0.0,0.11816]
[1779926122724,67.21,74320.74,0.0,0.99838,0.0,0.11816]
[1779926128368,67.21,74320.99,0.0,0.99838,0.0,0.11811]
[1779926128920,67.21,74320.99,0.0,0.99838,0.0,0.11811]
[1779926128969,67.21,74320.99,0.0,0.99838,0.0,0.11811]
[1779926129375,67.21,74321.66,0.0,0.99838,0.0,0.11795]
[1779926130382,67.21,74326.85,0.0,0.9984,0.0,0.11678]
[1779926132430,67.21,74330.77,0.0,0.99843,0.0,0.11475]
[1779926132469,67.21,74330.77,0.0,0.99843,0.0,0.11475]
[1779926136424,67.21,74326.59,0.0,0.99842,0.0,0.11568]
[1779926138438,67.21,74324.08,0.0,0.99841,0.0,0.11624]
[1779926139291,67.21,74324.08,0.0,0.99841,0.0,0.11624]
[1779926139469,67.21,74324.08,0.0,0.99841,0.0,0.11624]
[1779926139496,67.21,74323.5,0.0,0.99841,0.0,0.11637]
[1779926140385,67.21,74323.5,0.0,0.99841,0.0,0.11637]
[1779926140471,67.21,74323.5,0.0,0.99841,0.0,0.11637]
[1779926142466,67.21,74321.13,0.0,0.9984,0.0,0.11691]
[1779926143473,67.21,74314.81,0.0,0.99838,0.0,0.11834]
[1779926144007,67.21,74314.81,0.0,0.99838,0.0,0.11834]
[1779926144222,67.21,74314.81,0.0,0.99838,0.0,0.11834]
[1779926144480,67.21,74312.56,0.0,0.99837,0.0,0.11886]
[1779926145733,67.21,74312.56,0.0,0.99837,0.0,0.11886]
[1779926145971,67.21,74313.08,0.0,0.99837,0.0,0.11874]
[1779926146494,67.21,74312.37,0.0,0.99837,0.0,0.1189]
[1779926149515,67.21,74310.96,0.0,0.99836,0.0,0.11922]
[1779926151369,67.21,74310.09,0.0,0.99836,0.0,0.11942]
[1779926151470,67.21,74310.09,0.0,0.99836,0.0,0.11942]
[1779926155557,67.21,74312.98,0.0,0.99837,0.0,0.11876]
[1779926156564,67.21,74314.8,0.0,0.99838,0.0,0.11835]
[1779926157237,67.21,74314.8,0.0,0.99838,0.0,0.11835]
[1779926157469,67.21,74314.8,0.0,0.99838,0.0,0.11835]
[1779926157571,67.21,74315.88,0.0,0.99838,0.0,0.1181]
[1779926158342,67.21,74315.88,0.0,0.99838,0.0,0.1181]
[1779926158469,67.21,74315.88,0.0,0.99838,0.0,0.1181]
[1779926163613,67.21,74314.85,0.0,0.99838,0.0,0.11833]
[1779926165513,67.21,74314.85,0.0,0.99838,0.0,0.11833]
[1779926165720,67.21,74314.85,0.0,0.99838,0.0,0.11833]
[1779926165817,67.21,74315.68,0.0,0.99838,0.0,0.11814]
[1779926166576,67.21,74315.68,0.0,0.99838,0.0,0.11814]
[1779926166722,67.21,74315.68,0.0,0.99838,0.0,0.11814]
[1779926172677,67.21,74315.57,0.0,0.99838,0.0,0.11817]
[1779926175031,67.21,74315.49,0.0,0.99838,0.0,0.11819]
[1779926175222,67.21,74315.49,0.0,0.99838,0.0,0.11819]
[1779926175698,67.21,74316.17,0.0,0.99838,0.0,0.11803]
[1779926176093,67.21,74316.17,0.0,0.99838,0.0,0.11803]
[1779926176220,67.21,74316.17,0.0,0.99838,0.0,0.11803]
[1779926181740,67.21,74316.18,0.0,0.99838,0.0,0.11803]
[1779926182749,67.21,74317.82,0.0,0.99839,0.0,0.11766]
[1779926183419,67.21,74317.82,0.0,0.99839,0.0,0.11766]
[1779926183470,67.21,74317.82,0.0,0.99839,0.0,0.11766]
[1779926183755,67.21,74324.32,0.0,0.99841,0.0,0.11619]
[1779926184638,67.21,74324.32,0.0,0.99841,0.0,0.11619]
[1779926184722,67.21,74324.32,0.0,0.99841,0.0,0.11619]
[1779926184762,67.21,74328.02,0.0,0.99842,0.0,0.11536]
[1779926186775,67.21,74330.11,0.0,0.99843,0.0,0.1149]
[1779926188131,67.21,74329.89,0.0,0.99843,0.0,0.11495]
[1779926188219,67.21,74329.89,0.0,0.99843,0.0,0.11495]
[1779926191810,67.21,74330.47,0.0,0.99844,0.0,0.11367]
[1779926192171,67.21,74330.47,0.0,0.99844,0.0,0.11367]
[1779926192217,67.21,74330.47,0.0,0.99844,0.0,0.11367]
[1779926192818,67.21,74332.21,0.0,0.99845,0.0,0.11329]
[1779926193826,67.21,74332.99,0.0,0.99845,0.0,0.11312]
[1779926194837,67.21,74332.99,0.0,0.99845,0.0,0.11312]
[1779926194971,67.21,74332.25,0.0,0.99845,0.0,0.11328]
[1779926195841,67.21,74330.68,0.0,0.99844,0.0,0.11363]
[1779926200879,67.21,74331.19,0.0,0.99845,0.0,0.11352]
[1779926200969,67.21,74331.19,0.0,0.99845,0.0,0.11352]
[1779926201842,67.21,74331.19,0.0,0.99845,0.0,0.11352]
[1779926201845,67.21,74331.24,0.0,0.99845,0.0,0.1135]
[1779926201974,67.21,74331.24,0.0,0.99845,0.0,0.1135]
[1779926207926,67.21,74331.66,0.0,0.99845,0.0,0.11341]
[1779926213972,67.21,74331.63,0.0,0.99845,0.0,0.11342]
[1779926216271,67.21,74331.63,0.0,0.99845,0.0,0.11342]
[1779926216467,67.21,74331.63,0.0,0.99845,0.0,0.11342]
[1779926216543,67.21,74331.57,0.0,0.99845,0.0,0.11343]
[1779926217649,67.21,74331.57,0.0,0.99845,0.0,0.11343]
[1779926217719,67.21,74331.57,0.0,0.99845,0.0,0.11343]
[1779926221026,67.21,74332.44,0.0,0.99845,0.0,0.11324]
[1779926222034,67.21,74334.56,0.0,0.99846,0.0,0.11278]
[1779926224461,67.21,74334.67,0.0,0.99846,0.0,0.11275]
[1779926224508,67.21,74334.64,0.0,0.99846,0.0,0.11276]
[1779926226062,67.21,74333.66,0.0,0.99845,0.0,0.11297]
[1779926230476,67.21,74333.06,0.0,0.99845,0.0,0.1131]
[1779926230869,67.21,74333.89,0.0,0.99846,0.0,0.11292]
[1779926231428,67.21,74333.89,0.0,0.99846,0.0,0.11292]
[1779926231470,67.21,74333.89,0.0,0.99846,0.0,0.11292]
[1779926234466,67.21,74333.33,0.0,0.99845,0.0,0.11305]
[1779926234568,67.21,74333.31,0.0,0.99845,0.0,0.11305]
[1779926236427,67.21,74333.21,0.0,0.99845,0.0,0.11307]
[1779926236471,67.21,74333.21,0.0,0.99845,0.0,0.11307]
[1779926241923,67.21,74334.43,0.0,0.99846,0.0,0.1128]
[1779926241973,67.21,74334.43,0.0,0.99846,0.0,0.1128]
[1779926242175,67.21,74334.47,0.0,0.99846,0.0,0.1128]
[1779926247209,67.21,74333.6,0.0,0.99845,0.0,0.11299]
[1779926250444,67.21,74333.82,0.0,0.99846,0.0,0.11294]
[1779926250508,67.21,74336.79,0.0,0.99847,0.0,0.11229]
[1779926251238,67.21,74338.9,0.0,0.99849,0.0,0.11071]
[1779926254115,67.21,74339.02,0.0,0.99849,0.0,0.11068]
[1779926256272,67.21,74340.59,0.0,0.99849,0.0,0.11035]
[1779926258287,67.21,74348.87,0.0,0.99852,0.0,0.10858]
[1779926259294,67.21,74356.13,0.0,0.99854,0.0,0.10705]
[1779926260301,67.21,74356.58,0.0,0.99854,0.0,0.10696]
[1779926261338,67.21,74356.58,0.0,0.99854,0.0,0.10696]
[1779926261901,67.21,74356.58,0.0,0.99854,0.0,0.10696]
[1779926261727,67.21,74355.88,0.0,0.99854,0.0,0.1071]
[1779926263732,67.21,74355.48,0.0,0.99854,0.0,0.10719]
[1779926263789,67.21,74359.9,0.0,0.99855,0.0,0.10627]
[1779926266344,67.21,74357.95,0.0,0.99855,0.0,0.10667]
[1779926266985,67.21,74357.95,0.0,0.99855,0.0,0.10667]
[1779926272386,67.21,74356.56,0.0,0.99854,0.0,0.10696]
[1779926273393,67.21,74362.76,0.0,0.99856,0.0,0.10567]
[1779926274400,67.21,74366.92,0.0,0.99858,0.0,0.10482]
[1779926275412,67.21,74366.96,0.0,0.99858,0.0,0.10481]
[1779926277231,67.21,74366.27,0.0,0.99857,0.0,0.10495]
[1779926277469,67.21,74366.27,0.0,0.99857,0.0,0.10495]
[1779926277570,67.21,74366.27,0.0,0.99857,0.0,0.10495]
[1779926280412,67.21,74365.7,0.0,0.99857,0.0,0.10507]
[1779926280467,67.21,74365.7,0.0,0.99857,0.0,0.10507]
[1779926285481,67.21,74368.51,0.0,0.99858,0.0,0.10449]
[1779926286797,67.21,74368.51,0.0,0.99858,0.0,0.10449]
[1779926286968,67.21,74368.41,0.0,0.99858,0.0,0.10451]
[1779926287819,67.21,74368.41,0.0,0.99858,0.0,0.10451]
[1779926287914,67.21,74368.88,0.0,0.99858,0.0,0.10441]
[1779926287968,67.21,74368.88,0.0,0.99858,0.0,0.10441]
[1779926289510,67.21,74361.42,0.0,0.99856,0.0,0.10595]
[1779926290517,67.21,74358.66,0.0,0.99855,0.0,0.10652]
[1779926291401,67.21,74358.66,0.0,0.99855,0.0,0.10652]
[1779926291469,67.21,74358.66,0.0,0.99855,0.0,0.10652]
[1779926296559,67.21,74359.07,0.0,0.99855,0.0,0.10644]
[1779926300587,67.21,74353.65,0.0,0.99853,0.0,0.10757]
[1779926301215,67.21,74353.65,0.0,0.99853,0.0,0.10757]
[1779926301470,67.21,74353.65,0.0,0.99853,0.0,0.10757]
[1779926302335,67.21,74352.71,0.0,0.99853,0.0,0.10777]
[1779926302471,67.21,74352.71,0.0,0.99853,0.0,0.10777]
[1779926302601,67.21,74352.64,0.0,0.99853,0.0,0.10778]
[1779926305622,67.21,74350.67,0.0,0.99852,0.0,0.1082]
[1779926308643,67.21,74348.63,0.0,0.99852,0.0,0.10863]
[1779926309650,67.21,74350.28,0.0,0.99852,0.0,0.10828]
[1779926310479,67.21,74350.28,0.0,0.99852,0.0,0.10828]
[1779926310720,67.21,74350.28,0.0,0.99852,0.0,0.10828]
[1779926311664,67.21,74349.82,0.0,0.99854,0.0,0.10728]
[1779926316699,67.21,74350.37,0.0,0.99854,0.0,0.10717]
[1779926318882,67.21,74349.15,0.0,0.99853,0.0,0.10742]
[1779926318968,67.21,74349.15,0.0,0.99853,0.0,0.10742]
[1779926320233,67.21,74347.92,0.0,0.99853,0.0,0.10768]
[1779926320470,67.21,74347.92,0.0,0.99853,0.0,0.10768]
[1779926320727,67.21,74347.64,0.0,0.99853,0.0,0.10774]
[1779926322741,67.21,74344.53,0.0,0.99852,0.0,0.1084]
[1779926324754,67.21,74341.59,0.0,0.99851,0.0,0.10902]
[1779926326405,67.21,74341.0,0.0,0.99851,0.0,0.10915]
[1779926326471,67.21,74341.0,0.0,0.99851,0.0,0.10915]
[1779926327787,67.21,74342.62,0.0,0.99851,0.0,0.1088]
[1779926328785,67.21,74345.16,0.0,0.99852,0.0,0.10826]
[1779926332202,67.21,74344.61,0.0,0.99852,0.0,0.10838]
[1779926332219,67.21,74344.61,0.0,0.99852,0.0,0.10838]
[1779926332813,67.21,74344.47,0.0,0.99852,0.0,0.10841]
[1779926335037,67.21,74343.96,0.0,0.99852,0.0,0.10852]
[1779926335224,67.21,74343.96,0.0,0.99852,0.0,0.10852]
[1779926339884,67.21,74343.21,0.0,0.99852,0.0,0.10868]
[1779926339967,67.21,74343.21,0.0,0.99852,0.0,0.10868]
[1779926339979,67.21,74341.55,0.0,0.99851,0.0,0.10903]
[1779926341214,67.21,74340.31,0.0,0.99851,0.0,0.10929]
[1779926341472,67.21,74340.31,0.0,0.99851,0.0,0.10929]
[1779926341943,67.21,74340.31,0.0,0.99851,0.0,0.10929]
[1779926341900,67.21,74344.4,0.0,0.99852,0.0,0.10842]
[1779926343909,67.21,74347.75,0.0,0.99853,0.0,0.10772]
[1779926345689,67.21,74347.64,0.0,0.99853,0.0,0.10774]
[1779926350958,67.21,74345.86,0.0,0.99852,0.0,0.10812]
[1779926353810,67.21,74345.64,0.0,0.99852,0.0,0.10816]
[1779926353975,67.21,74345.64,0.0,0.99852,0.0,0.10816]
[1779926353979,67.21,74345.88,0.0,0.99852,0.0,0.10811]
[1779926359014,67.21,74346.24,0.0,0.99853,0.0,0.10804]
[1779926364050,67.21,74345.32,0.0,0.99852,0.0,0.10823]
[1779926369793,67.21,74345.39,0.0,0.99852,0.0,0.10822]
[1779926369969,67.21,74345.39,0.0,0.99852,0.0,0.10822]
[1779926371099,67.21,74344.92,0.0,0.99854,0.0,0.10722]
[1779926372506,67.21,74344.92,0.0,0.99854,0.0,0.10722]
[1779926372719,67.21,74344.92,0.0,0.99854,0.0,0.10722]
[1779926372819,67.21,74342.21,0.0,0.99853,0.0,0.10779]
[1779926373114,67.21,74340.8,0.0,0.99852,0.0,0.10809]
[1779926374364,67.21,74340.8,0.0,0.99852,0.0,0.10809]
[1779926374467,67.21,74340.8,0.0,0.99852,0.0,0.10809]
[1779926374555,67.21,74336.16,0.0,0.99851,0.0,0.10907]
[1779926375128,67.21,74334.09,0.0,0.9985,0.0,0.10951]
[1779926378223,67.21,74333.98,0.0,0.9985,0.0,0.10954]
[1779926378467,67.21,74333.98,0.0,0.9985,0.0,0.10954]
[1779926378569,67.21,74334.76,0.0,0.9985,0.0,0.10937]
[1779926379201,67.21,74334.76,0.0,0.9985,0.0,0.10937]
[1779926379219,67.21,74334.76,0.0,0.9985,0.0,0.10937]
[1779926385159,67.21,74335.73,0.0,0.99851,0.0,0.10916]
[1779926385218,67.21,74335.73,0.0,0.99851,0.0,0.10916]
[1779926385319,67.21,74335.98,0.0,0.99851,0.0,0.10911]
[1779926389265,67.21,74336.62,0.0,0.99851,0.0,0.10897]
[1779926389469,67.21,74336.62,0.0,0.99851,0.0,0.10897]
[1779926389473,67.21,74337.89,0.0,0.99851,0.0,0.1087]
[1779926395826,67.21,74337.74,0.0,0.99851,0.0,0.10873]
[1779926395967,67.21,74337.74,0.0,0.99851,0.0,0.10873]
[1779926396351,67.21,74337.74,0.0,0.99851,0.0,0.10873]
[1779926396471,67.21,74337.74,0.0,0.99851,0.0,0.10873]
[1779926396572,67.21,74338.47,0.0,0.99852,0.0,0.10858]
[1779926400318,67.21,74335.28,0.0,0.99851,0.0,0.10926]
[1779926402040,67.21,74335.28,0.0,0.99851,0.0,0.10926]
[1779926401331,67.21,74324.77,0.0,0.99847,0.0,0.11152]
[1779926402218,67.21,74324.77,0.0,0.99847,0.0,0.11152]
[1779926402333,67.21,74321.9,0.0,0.99846,0.0,0.11215]
[1779926403346,67.21,74324.45,0.0,0.99847,0.0,0.11159]
[1779926404502,67.21,74324.45,0.0,0.99847,0.0,0.11159]
[1779926404717,67.21,74324.45,0.0,0.99847,0.0,0.11159]
[1779926404747,67.21,74337.92,0.0,0.99851,0.0,0.1087]
[1779926405359,67.21,74349.12,0.0,0.99855,0.0,0.10634]
[1779926406367,67.21,74349.82,0.0,0.99855,0.0,0.10619]
[1779926407143,67.21,74349.82,0.0,0.99855,0.0,0.10619]
[1779926407222,67.21,74349.82,0.0,0.99855,0.0,0.10619]
[1779926407373,67.21,74349.48,0.0,0.99855,0.0,0.10626]
[1779926408380,67.21,74348.19,0.0,0.99855,0.0,0.10653]
[1779926409839,67.21,74348.19,0.0,0.99855,0.0,0.10653]
[1779926409967,67.21,74348.19,0.0,0.99855,0.0,0.10653]
[1779926414645,67.21,74346.89,0.0,0.99854,0.0,0.10681]
[1779926415397,67.21,74346.59,0.0,0.99854,0.0,0.10687]
[1779926415469,67.21,74346.59,0.0,0.99854,0.0,0.10687]
[1779926415570,67.21,74347.35,0.0,0.99854,0.0,0.10671]
[1779926417452,67.21,74336.85,0.0,0.99851,0.0,0.10892]
[1779926418459,67.21,74331.43,0.0,0.99849,0.0,0.11008]
[1779926421480,67.21,74325.05,0.0,0.99847,0.0,0.11146]
[1779926422487,67.21,74323.5,0.0,0.99847,0.0,0.1118]
[1779926425508,67.21,74319.39,0.0,0.99845,0.0,0.1127]
[1779926426870,67.21,74319.39,0.0,0.99845,0.0,0.1127]
[1779926427522,67.21,74321.57,0.0,0.99846,0.0,0.11222]
[1779926428529,67.21,74324.96,0.0,0.99847,0.0,0.11148]
[1779926429721,67.21,74324.96,0.0,0.99847,0.0,0.11148]
[1779926429823,67.21,74330.35,0.0,0.99849,0.0,0.11031]
[1779926431753,67.21,74331.45,0.0,0.99849,0.0,0.11008]
[1779926431971,67.21,74331.45,0.0,0.99849,0.0,0.11008]
[1779926432046,67.21,74331.69,0.0,0.99851,0.0,0.10891]
[1779926432560,67.21,74337.12,0.0,0.99853,0.0,0.10776]
[1779926433729,67.21,74337.12,0.0,0.99853,0.0,0.10776]
[1779926433814,67.21,74342.37,0.0,0.99854,0.0,0.10666]
[1779926434574,67.21,74344.02,0.0,0.99855,0.0,0.10631]
[1779926435581,67.21,74352.79,0.0,0.99858,0.0,0.1045]
[1779926436588,67.21,74367.18,0.0,0.99862,0.0,0.10158]
[1779926437595,67.21,74373.82,0.0,0.99864,0.0,0.10026]
[1779926438602,67.21,74379.93,0.0,0.99866,0.0,0.09906]
[1779926441623,67.21,74378.44,0.0,0.99865,0.0,0.09935]
[1779926442629,67.21,74381.33,0.0,0.99866,0.0,0.09879]
[1779926444644,67.21,74384.34,0.0,0.99867,0.0,0.0982]
[1779926445651,67.21,74388.49,0.0,0.99868,0.0,0.0974]
[1779926449920,67.21,74389.07,0.0,0.99868,0.0,0.09729]
[1779926449976,67.21,74389.07,0.0,0.99868,0.0,0.09729]
[1779926450071,67.21,74390.05,0.0,0.99869,0.0,0.0971]
[1779926451722,67.21,74389.3,0.0,0.99868,0.0,0.09724]
[1779926456728,67.21,74394.81,0.0,0.9987,0.0,0.09619]
[1779926457735,67.21,74397.93,0.0,0.99871,0.0,0.09559]
[1779926458742,67.21,74402.77,0.0,0.99872,0.0,0.09468]
[1779926459749,67.21,74405.35,0.0,0.99873,0.0,0.0942]
[1779926461763,67.21,74412.67,0.0,0.99875,0.0,0.09284]
[1779926462769,67.21,74415.14,0.0,0.99876,0.0,0.09238]
[1779926463777,67.21,74420.85,0.0,0.99877,0.0,0.09134]
[1779926464784,67.21,74427.97,0.0,0.99879,0.0,0.09005]
[1779926465791,67.21,74431.3,0.0,0.9988,0.0,0.08945]
[1779926467807,67.21,74420.3,0.0,0.99877,0.0,0.09144]
[1779926468812,67.21,74397.11,0.0,0.99871,0.0,0.09575]
[1779926469818,67.21,74385.16,0.0,0.99867,0.0,0.09804]
[1779926470826,67.21,74394.74,0.0,0.9987,0.0,0.0962]
[1779926471969,67.21,74401.19,0.0,0.99872,0.0,0.09498]
[1779926472840,67.21,74405.25,0.0,0.99873,0.0,0.09421]
[1779926474854,67.21,74408.48,0.0,0.99874,0.0,0.09361]
[1779926475861,67.21,74410.45,0.0,0.99874,0.0,0.09325]
[1779926476648,67.21,74410.45,0.0,0.99874,0.0,0.09325]
[1779926476725,67.21,74410.45,0.0,0.99874,0.0,0.09325]
[1779926476868,67.21,74410.83,0.0,0.99874,0.0,0.09318]
[1779926477978,67.21,74410.83,0.0,0.99874,0.0,0.09318]
[1779926477999,67.21,74412.29,0.0,0.99875,0.0,0.09291]
[1779926478882,67.21,74413.69,0.0,0.99875,0.0,0.09265]
[1779926480897,67.21,74408.78,0.0,0.99874,0.0,0.09356]
[1779926481903,67.21,74403.21,0.0,0.99872,0.0,0.0946]
[1779926482915,67.21,74399.5,0.0,0.99871,0.0,0.0953]
[1779926483920,67.21,74396.5,0.0,0.9987,0.0,0.09586]
[1779926484927,67.21,74398.55,0.0,0.99871,0.0,0.09548]
[1779926485934,67.21,74406.3,0.0,0.99873,0.0,0.09402]
[1779926486941,67.21,74409.73,0.0,0.99874,0.0,0.09338]
[1779926487948,67.21,74416.58,0.0,0.99876,0.0,0.09212]
[1779926488955,67.21,74421.1,0.0,0.99877,0.0,0.09129]
[1779926489962,67.21,74424.61,0.0,0.99878,0.0,0.09065]
[1779926490969,67.21,74422.4,0.0,0.99878,0.0,0.09105]
[1779926492135,67.21,74422.4,0.0,0.99878,0.0,0.09105]
[1779926492171,67.21,74423.61,0.0,0.99879,0.0,0.08988]
[1779926492222,67.21,74423.61,0.0,0.99879,0.0,0.08988]
[1779926497011,67.21,74411.15,0.0,0.99876,0.0,0.09214]
[1779926498018,67.21,74394.36,0.0,0.99871,0.0,0.09527]
[1779926498226,67.21,74394.36,0.0,0.99871,0.0,0.09527]
[1779926499025,67.21,74387.54,0.0,0.99869,0.0,0.09657]
[1779926500032,67.21,74385.05,0.0,0.99869,0.0,0.09705]
[1779926501700,67.21,74385.21,0.0,0.99869,0.0,0.09702]
[1779926503721,67.21,74384.83,0.0,0.99868,0.0,0.09709]
[1779926509096,67.21,74387.14,0.0,0.99869,0.0,0.09664]
[1779926511466,67.21,74387.04,0.0,0.99869,0.0,0.09666]
[1779926511721,67.21,74387.04,0.0,0.99869,0.0,0.09666]
[1779926518159,67.21,74392.94,0.0,0.99871,0.0,0.09554]
[1779926518591,67.21,74392.94,0.0,0.99871,0.0,0.09554]
[1779926518721,67.21,74392.94,0.0,0.99871,0.0,0.09554]
[1779926519166,67.21,74395.17,0.0,0.99871,0.0,0.09512]
[1779926521244,67.21,74395.5,0.0,0.99871,0.0,0.09505]
[1779926521468,67.21,74395.5,0.0,0.99871,0.0,0.09505]
[1779926526215,67.21,74394.22,0.0,0.99871,0.0,0.0953]
[1779926527222,67.21,74392.49,0.0,0.99871,0.0,0.09562]
[1779926528044,67.21,74392.49,0.0,0.99871,0.0,0.09562]
[1779926528220,67.21,74392.49,0.0,0.99871,0.0,0.09562]
[1779926528230,67.21,74392.34,0.0,0.99871,0.0,0.09565]
[1779926530243,67.21,74394.23,0.0,0.99871,0.0,0.09529]
[1779926531380,67.21,74394.23,0.0,0.99871,0.0,0.09529]
[1779926531471,67.21,74394.23,0.0,0.99871,0.0,0.09529]
[1779926532257,67.21,74391.31,0.0,0.9987,0.0,0.09585]
[1779926534271,67.21,74392.85,0.0,0.99871,0.0,0.09556]
[1779926535278,67.21,74397.49,0.0,0.99872,0.0,0.09468]
[1779926536482,67.21,74397.49,0.0,0.99872,0.0,0.09468]
[1779926536719,67.21,74397.49,0.0,0.99872,0.0,0.09468]
[1779926536759,67.21,74401.97,0.0,0.99873,0.0,0.09384]
[1779926538676,67.21,74401.98,0.0,0.99873,0.0,0.09384]
[1779926538720,67.21,74401.98,0.0,0.99873,0.0,0.09384]
[1779926538778,67.21,74403.21,0.0,0.99874,0.0,0.09361]
[1779926539306,67.21,74399.79,0.0,0.99873,0.0,0.09425]
[1779926540313,67.21,74398.2,0.0,0.99872,0.0,0.09455]
[1779926541320,67.21,74396.7,0.0,0.99872,0.0,0.09483]
[1779926546916,67.21,74396.42,0.0,0.99872,0.0,0.09488]
[1779926546969,67.21,74396.42,0.0,0.99872,0.0,0.09488]
[1779926547017,67.21,74395.81,0.0,0.99872,0.0,0.095]
[1779926548369,67.21,74398.72,0.0,0.99872,0.0,0.09445]
[1779926549376,67.21,74401.29,0.0,0.99873,0.0,0.09397]
[1779926550784,67.21,74401.29,0.0,0.99873,0.0,0.09397]
[1779926550969,67.21,74401.29,0.0,0.99873,0.0,0.09397]
[1779926551390,67.21,74401.29,0.0,0.99874,0.0,0.09298]
[1779926553404,67.21,74399.9,0.0,0.99874,0.0,0.09324]
[1779926554413,67.21,74404.83,0.0,0.99875,0.0,0.09233]
[1779926556237,67.21,74404.83,0.0,0.99875,0.0,0.09233]
[1779926555419,67.21,74400.81,0.0,0.99874,0.0,0.09307]
[1779926556469,67.21,74400.81,0.0,0.99874,0.0,0.09307]
[1779926556570,67.21,74397.82,0.0,0.99873,0.0,0.09363]
[1779926558227,67.21,74397.82,0.0,0.99873,0.0,0.09363]
[1779926558473,67.21,74398.2,0.0,0.99874,0.0,0.09356]
[1779926558571,67.21,74399.85,0.0,0.99874,0.0,0.09325]
[1779926559446,67.21,74401.08,0.0,0.99874,0.0,0.09302]
[1779926560454,67.21,74399.83,0.0,0.99874,0.0,0.09325]
[1779926564116,67.21,74399.4,0.0,0.99874,0.0,0.09333]
[1779926564224,67.21,74399.4,0.0,0.99874,0.0,0.09333]
[1779926564219,67.21,74400.26,0.0,0.99874,0.0,0.09317]
[1779926564482,67.21,74401.15,0.0,0.99874,0.0,0.09301]
[1779926565456,67.21,74401.15,0.0,0.99874,0.0,0.09301]
[1779926565470,67.21,74401.15,0.0,0.99874,0.0,0.09301]
[1779926565489,67.21,74403.64,0.0,0.99875,0.0,0.09255]
[1779926566496,67.21,74404.74,0.0,0.99875,0.0,0.09235]
[1779926569030,67.21,74404.64,0.0,0.99875,0.0,0.09236]
[1779926569218,67.21,74404.64,0.0,0.99875,0.0,0.09236]
[1779926569174,67.21,74412.99,0.0,0.99878,0.0,0.09084]
[1779926569518,67.21,74414.76,0.0,0.99878,0.0,0.09052]
[1779926572190,67.21,74414.96,0.0,0.99878,0.0,0.09048]
[1779926572220,67.21,74414.96,0.0,0.99878,0.0,0.09048]
[1779926574553,67.21,74423.53,0.0,0.9988,0.0,0.08894]
[1779926575560,67.21,74430.97,0.0,0.99882,0.0,0.08763]
[1779926576569,67.21,74432.79,0.0,0.99883,0.0,0.08731]
[1779926579175,67.21,74432.6,0.0,0.99883,0.0,0.08734]
[1779926579220,67.21,74432.6,0.0,0.99883,0.0,0.08734]
[1779926579211,67.21,74436.29,0.0,0.99884,0.0,0.0867]
[1779926579587,67.21,74434.85,0.0,0.99883,0.0,0.08695]
[1779926581602,67.21,74432.27,0.0,0.99883,0.0,0.0874]
[1779926582609,67.21,74430.67,0.0,0.99882,0.0,0.08768]
[1779926587859,67.21,74431.58,0.0,0.99883,0.0,0.08752]
[1779926587969,67.21,74431.58,0.0,0.99883,0.0,0.08752]
[1779926587991,67.21,74433.34,0.0,0.99883,0.0,0.08721]
[1779926590666,67.21,74435.21,0.0,0.99883,0.0,0.08688]
[1779926592915,67.21,74434.71,0.0,0.99883,0.0,0.08697]
[1779926592968,67.21,74434.71,0.0,0.99883,0.0,0.08697]
[1779926593016,67.21,74434.37,0.0,0.99883,0.0,0.08703]
[1779926593320,67.21,74434.37,0.0,0.99883,0.0,0.08703]
[1779926593468,67.21,74434.37,0.0,0.99883,0.0,0.08703]
[1779926594694,67.21,74432.12,0.0,0.99883,0.0,0.08742]
[1779926598909,67.21,74431.46,0.0,0.99882,0.0,0.08754]
[1779926598969,67.21,74431.46,0.0,0.99882,0.0,0.08754]
[1779926599046,67.21,74436.22,0.0,0.99884,0.0,0.08671]
[1779926599729,67.21,74440.66,0.0,0.99885,0.0,0.08594]
[1779926600736,67.21,74442.12,0.0,0.99885,0.0,0.08569]
[1779926601743,67.21,74445.45,0.0,0.99886,0.0,0.08512]
[1779926603757,67.21,74444.2,0.0,0.99886,0.0,0.08533]
[1779926604696,67.21,74444.2,0.0,0.99886,0.0,0.08533]
[1779926604720,67.21,74444.2,0.0,0.99886,0.0,0.08533]
[1779926604764,67.21,74442.35,0.0,0.99885,0.0,0.08565]
[1779926609799,67.21,74443.58,0.0,0.99886,0.0,0.08544]
[1779926610806,67.21,74444.85,0.0,0.99886,0.0,0.08522]
[1779926611813,67.21,74445.27,0.0,0.99887,0.0,0.08423]
[1779926612821,67.21,74447.24,0.0,0.99888,0.0,0.0839]
[1779926614077,67.21,74447.24,0.0,0.99888,0.0,0.0839]
[1779926614219,67.21,74447.24,0.0,0.99888,0.0,0.0839]
[1779926614320,67.21,74448.72,0.0,0.99888,0.0,0.08365]
[1779926615927,67.21,74448.5,0.0,0.99888,0.0,0.08369]
[1779926615972,67.21,74448.5,0.0,0.99888,0.0,0.08369]
[1779926616041,67.21,74449.61,0.0,0.99888,0.0,0.0835]
[1779926621885,67.21,74449.59,0.0,0.99888,0.0,0.0835]
[1779926623981,67.21,74449.56,0.0,0.99888,0.0,0.08351]
[1779926624219,67.21,74449.56,0.0,0.99888,0.0,0.08351]
[1779926624255,67.21,74444.69,0.0,0.99887,0.0,0.08433]
[1779926625912,67.21,74446.72,0.0,0.99888,0.0,0.08399]
[1779926626373,67.21,74446.72,0.0,0.99888,0.0,0.08399]
[1779926626472,67.21,74446.72,0.0,0.99888,0.0,0.08399]
[1779926630949,67.21,74444.62,0.0,0.99887,0.0,0.08435]
[1779926631884,67.21,74444.62,0.0,0.99887,0.0,0.08435]
[1779926631968,67.21,74444.62,0.0,0.99887,0.0,0.08435]
[1779926632060,67.21,74443.33,0.0,0.99887,0.0,0.08456]
[1779926634363,67.21,74443.48,0.0,0.99887,0.0,0.08454]
[1779926634470,67.21,74443.48,0.0,0.99887,0.0,0.08454]
[1779926636991,67.21,74444.68,0.0,0.99887,0.0,0.08433]
[1779926640249,67.21,74443.84,0.0,0.99887,0.0,0.08448]
[1779926640259,67.21,74443.65,0.0,0.99887,0.0,0.08451]
[1779926640469,67.21,74443.65,0.0,0.99887,0.0,0.08451]
[1779926640924,67.21,74443.65,0.0,0.99887,0.0,0.08451]
[1779926640970,67.21,74443.65,0.0,0.99887,0.0,0.08451]
[1779926641021,67.21,74443.6,0.0,0.99887,0.0,0.08452]
[1779926643035,67.21,74444.47,0.0,0.99887,0.0,0.08437]
[1779926645596,67.21,74444.04,0.0,0.99887,0.0,0.08444]
[1779926645725,67.21,74444.04,0.0,0.99887,0.0,0.08444]
[1779926646043,67.21,74444.04,0.0,0.99887,0.0,0.08444]
[1779926646221,67.21,74444.04,0.0,0.99887,0.0,0.08444]
[1779926646243,67.21,74444.45,0.0,0.99887,0.0,0.08437]
[1779926648070,67.21,74443.63,0.0,0.99887,0.0,0.08451]
[1779926649077,67.21,74442.44,0.0,0.99887,0.0,0.08472]
[1779926650084,67.21,74441.44,0.0,0.99886,0.0,0.08489]
[1779926650565,67.21,74441.44,0.0,0.99886,0.0,0.08489]
[1779926650731,67.21,74441.44,0.0,0.99886,0.0,0.08489]
[1779926651091,67.21,74435.69,0.0,0.99885,0.0,0.08588]
[1779926651713,67.21,74435.69,0.0,0.99885,0.0,0.08588]
[1779926651727,67.21,74435.69,0.0,0.99885,0.0,0.08588]
[1779926652098,67.21,74437.59,0.0,0.99885,0.0,0.08555]
[1779926653105,67.21,74438.69,0.0,0.99886,0.0,0.08536]
[1779926658141,67.21,74438.52,0.0,0.99886,0.0,0.08539]
[1779926658657,67.21,74438.52,0.0,0.99886,0.0,0.08539]
[1779926658718,67.21,74438.52,0.0,0.99886,0.0,0.08539]
[1779926659148,67.21,74438.47,0.0,0.99886,0.0,0.0854]
[1779926660342,67.21,74438.47,0.0,0.99886,0.0,0.0854]
[1779926660470,67.21,74438.37,0.0,0.99885,0.0,0.08541]
[1779926667204,67.21,74438.58,0.0,0.99886,0.0,0.08538]
[1779926670225,67.21,74443.29,0.0,0.99887,0.0,0.08457]
[1779926670567,67.21,74443.29,0.0,0.99887,0.0,0.08457]
[1779926670719,67.21,74443.29,0.0,0.99887,0.0,0.08457]
[1779926671232,67.21,74445.38,0.0,0.99888,0.0,0.08331]
[1779926673282,67.21,74445.52,0.0,0.99888,0.0,0.08329]
[1779926673475,67.21,74445.56,0.0,0.99888,0.0,0.08328]
[1779926676267,67.21,74449.09,0.0,0.99889,0.0,0.08269]
[1779926678281,67.21,74445.99,0.0,0.99889,0.0,0.08321]
[1779926679288,67.21,74440.88,0.0,0.99887,0.0,0.08407]
[1779926680294,67.21,74439.32,0.0,0.99887,0.0,0.08434]
[1779926680657,67.21,74439.32,0.0,0.99887,0.0,0.08434]
[1779926680721,67.21,74439.32,0.0,0.99887,0.0,0.08434]
[1779926682308,67.21,74434.63,0.0,0.99886,0.0,0.08514]
[1779926683316,67.21,74430.52,0.0,0.99885,0.0,0.08584]
[1779926684013,67.21,74430.52,0.0,0.99885,0.0,0.08584]
[1779926684221,67.21,74430.52,0.0,0.99885,0.0,0.08584]
[1779926685726,67.21,74430.58,0.0,0.99885,0.0,0.08583]
[1779926686337,67.21,74429.06,0.0,0.99884,0.0,0.0861]
[1779926686901,67.21,74429.06,0.0,0.99884,0.0,0.0861]
[1779926686969,67.21,74429.06,0.0,0.99884,0.0,0.0861]
[1779926687344,67.21,74426.76,0.0,0.99884,0.0,0.0865]
[1779926689960,67.21,74427.67,0.0,0.99884,0.0,0.08634]
[1779926689969,67.21,74427.67,0.0,0.99884,0.0,0.08634]
[1779926690364,67.21,74426.32,0.0,0.99884,0.0,0.08657]
[1779926692379,67.21,74431.24,0.0,0.99885,0.0,0.08572]
[1779926693386,67.21,74434.71,0.0,0.99886,0.0,0.08512]
[1779926694393,67.21,74437.86,0.0,0.99887,0.0,0.08458]
[1779926694898,67.21,74437.86,0.0,0.99887,0.0,0.08458]
[1779926694968,67.21,74437.86,0.0,0.99887,0.0,0.08458]
[1779926695591,67.21,74437.84,0.0,0.99887,0.0,0.08459]
[1779926695616,67.21,74437.84,0.0,0.99887,0.0,0.08459]
[1779926695727,67.21,74437.84,0.0,0.99887,0.0,0.08459]
[1779926696407,67.21,74438.01,0.0,0.99887,0.0,0.08456]
[1779926700435,67.21,74440.63,0.0,0.99887,0.0,0.08411]
[1779926702468,67.21,74440.59,0.0,0.99887,0.0,0.08412]
[1779926703666,67.21,74440.52,0.0,0.99887,0.0,0.08413]
[1779926706634,67.21,74441.17,0.0,0.99887,0.0,0.08402]
[1779926706719,67.21,74441.17,0.0,0.99887,0.0,0.08402]
[1779926707617,67.21,74440.88,0.0,0.99887,0.0,0.08407]
[1779926707718,67.21,74440.88,0.0,0.99887,0.0,0.08407]
[1779926707729,67.21,74440.88,0.0,0.99887,0.0,0.08407]
[1779926707967,67.21,74440.88,0.0,0.99887,0.0,0.08407]
[1779926708069,67.21,74439.67,0.0,0.99887,0.0,0.08428]
[1779926713139,67.21,74440.03,0.0,0.99887,0.0,0.08422]
[1779926713241,67.21,74441.42,0.0,0.99887,0.0,0.08398]
[1779926714284,67.21,74441.42,0.0,0.99887,0.0,0.08398]
[1779926714386,67.21,74443.28,0.0,0.99888,0.0,0.08366]
[1779926714469,67.21,74443.28,0.0,0.99888,0.0,0.08366]
[1779926715388,67.21,74443.28,0.0,0.99888,0.0,0.08366]
[1779926715437,67.21,74445.83,0.0,0.99889,0.0,0.08324]
[1779926715468,67.21,74445.83,0.0,0.99889,0.0,0.08324]
[1779926715497,67.21,74445.83,0.0,0.99889,0.0,0.08324]
[1779926715721,67.21,74445.83,0.0,0.99889,0.0,0.08324]
[1779926715725,67.21,74448.48,0.0,0.99889,0.0,0.08279]
[1779926718576,67.21,74449.3,0.0,0.99889,0.0,0.08265]
[1779926718721,67.21,74449.3,0.0,0.99889,0.0,0.08265]
[1779926718822,67.21,74451.92,0.0,0.9989,0.0,0.08222]
[1779926721827,67.21,74451.94,0.0,0.9989,0.0,0.08221]
[1779926721929,67.21,74454.21,0.0,0.99891,0.0,0.08184]
[1779926722595,67.21,74456.89,0.0,0.99891,0.0,0.08139]
[1779926724146,67.21,74456.89,0.0,0.99891,0.0,0.08139]
[1779926725148,67.21,74457.42,0.0,0.99891,0.0,0.08131]
[1779926725221,67.21,74457.42,0.0,0.99891,0.0,0.08131]
[1779926725849,67.21,74457.57,0.0,0.99891,0.0,0.08128]
[1779926725960,67.21,74457.57,0.0,0.99891,0.0,0.08128]
[1779926725972,67.21,74457.57,0.0,0.99891,0.0,0.08128]
[1779926726061,67.21,74457.77,0.0,0.99891,0.0,0.08125]
[1779926727634,67.21,74460.08,0.0,0.99892,0.0,0.08087]
[1779926730655,67.21,74457.36,0.0,0.99891,0.0,0.08132]
[1779926732326,67.21,74457.36,0.0,0.99891,0.0,0.08132]
[1779926732428,67.21,74456.15,0.0,0.99892,0.0,0.08063]
[1779926732469,67.21,74456.15,0.0,0.99892,0.0,0.08063]
[1779926733088,67.21,74456.15,0.0,0.99892,0.0,0.08063]
[1779926733197,67.21,74456.15,0.0,0.99892,0.0,0.08063]
[1779926733219,67.21,74456.15,0.0,0.99892,0.0,0.08063]
[1779926733297,67.21,74455.28,0.0,0.99892,0.0,0.08078]
[1779926736708,67.21,74462.26,0.0,0.99894,0.0,0.07964]
[1779926737715,67.21,74467.28,0.0,0.99895,0.0,0.07883]
[1779926738519,67.21,74467.28,0.0,0.99895,0.0,0.07883]
[1779926738727,67.21,74467.28,0.0,0.99895,0.0,0.07883]
[1779926739207,67.21,74467.28,0.0,0.99895,0.0,0.07883]
[1779926739218,67.21,74467.28,0.0,0.99895,0.0,0.07883]
[1779926739331,67.21,74467.28,0.0,0.99895,0.0,0.07883]
[1779926739432,67.21,74467.11,0.0,0.99895,0.0,0.07886]
[1779926739469,67.21,74467.11,0.0,0.99895,0.0,0.07886]
[1779926740736,67.21,74470.43,0.0,0.99896,0.0,0.07833]
[1779926744764,67.21,74471.69,0.0,0.99896,0.0,0.07813]
[1779926745735,67.21,74471.69,0.0,0.99896,0.0,0.07813]
[1779926745969,67.21,74471.69,0.0,0.99896,0.0,0.07813]
[1779926748793,67.21,74461.42,0.0,0.99893,0.0,0.07978]
[1779926749800,67.21,74462.96,0.0,0.99894,0.0,0.07953]
[1779926751284,67.21,74462.96,0.0,0.99894,0.0,0.07953]
[1779926751472,67.21,74462.96,0.0,0.99894,0.0,0.07953]
[1779926752068,67.21,74463.57,0.0,0.99894,0.0,0.07943]
[1779926752178,67.21,74463.57,0.0,0.99894,0.0,0.07943]
[1779926752225,67.21,74463.57,0.0,0.99894,0.0,0.07943]
[1779926752259,67.21,74462.98,0.0,0.99894,0.0,0.07952]
[1779926756854,67.21,74465.65,0.0,0.99894,0.0,0.07909]
[1779926759875,67.21,74463.15,0.0,0.99894,0.0,0.0795]
[1779926760882,67.21,74461.84,0.0,0.99894,0.0,0.07971]
[1779926761928,67.21,74461.84,0.0,0.99894,0.0,0.07971]
[1779926761972,67.21,74461.84,0.0,0.99894,0.0,0.07971]
[1779926763181,67.21,74461.46,0.0,0.99894,0.0,0.07977]
[1779926763220,67.21,74461.46,0.0,0.99894,0.0,0.07977]
[1779926763327,67.21,74461.46,0.0,0.99894,0.0,0.07977]
[1779926763468,67.21,74461.46,0.0,0.99894,0.0,0.07977]
[1779926763428,67.21,74459.36,0.0,0.99893,0.0,0.08011]
[1779926765385,67.21,74458.55,0.0,0.99893,0.0,0.08024]
[1779926765468,67.21,74458.55,0.0,0.99893,0.0,0.08024]
[1779926767932,67.21,74455.2,0.0,0.99892,0.0,0.08079]
[1779926768939,67.21,74453.45,0.0,0.99892,0.0,0.08108]
[1779926769947,67.21,74444.26,0.0,0.99889,0.0,0.0826]
[1779926770956,67.21,74429.13,0.0,0.99886,0.0,0.08516]
[1779926771964,67.21,74426.83,0.0,0.99885,0.0,0.08556]
[1779926773979,67.21,74424.29,0.0,0.99884,0.0,0.086]
[1779926774985,67.21,74425.73,0.0,0.99885,0.0,0.08575]
[1779926777277,67.21,74426.45,0.0,0.99885,0.0,0.08562]
[1779926777470,67.21,74426.45,0.0,0.99885,0.0,0.08562]
[1779926777432,67.21,74428.13,0.0,0.99885,0.0,0.08533]
[1779926778041,67.21,74428.13,0.0,0.99885,0.0,0.08533]
[1779926778081,67.21,74428.13,0.0,0.99885,0.0,0.08533]
[1779926778221,67.21,74428.13,0.0,0.99885,0.0,0.08533]
[1779926778322,67.21,74428.09,0.0,0.99885,0.0,0.08534]
[1779926782035,67.21,74424.92,0.0,0.99884,0.0,0.08589]
[1779926784887,67.21,74424.22,0.0,0.99884,0.0,0.08601]
[1779926784969,67.21,74424.22,0.0,0.99884,0.0,0.08601]
[1779926785710,67.21,74423.3,0.0,0.99884,0.0,0.08617]
[1779926785721,67.21,74423.3,0.0,0.99884,0.0,0.08617]
[1779926785831,67.21,74423.3,0.0,0.99884,0.0,0.08617]
[1779926785974,67.21,74423.3,0.0,0.99884,0.0,0.08617]
[1779926786066,67.21,74423.74,0.0,0.99884,0.0,0.08609]
[1779926790096,67.21,74422.08,0.0,0.99884,0.0,0.08638]
[1779926791104,67.21,74424.42,0.0,0.99886,0.0,0.08505]
[1779926792168,67.21,74424.42,0.0,0.99886,0.0,0.08505]
[1779926792220,67.21,74424.42,0.0,0.99886,0.0,0.08505]
[1779926792235,67.21,74422.98,0.0,0.99885,0.0,0.0853]
[1779926793441,67.21,74422.98,0.0,0.99885,0.0,0.0853]
[1779926793469,67.21,74422.98,0.0,0.99885,0.0,0.0853]
[1779926793465,67.21,74423.51,0.0,0.99885,0.0,0.08521]
[1779926793575,67.21,74423.51,0.0,0.99885,0.0,0.08521]
[1779926793722,67.21,74423.51,0.0,0.99885,0.0,0.08521]
[1779926794126,67.21,74423.27,0.0,0.99885,0.0,0.08525]
[1779926796140,67.21,74421.5,0.0,0.99885,0.0,0.08555]
[1779926801175,67.21,74422.82,0.0,0.99885,0.0,0.08533]
[1779926802243,67.21,74422.82,0.0,0.99885,0.0,0.08533]
[1779926802470,67.21,74422.82,0.0,0.99885,0.0,0.08533]
[1779926803046,67.21,74423.66,0.0,0.99885,0.0,0.08518]
[1779926803157,67.21,74423.66,0.0,0.99885,0.0,0.08518]
[1779926803220,67.21,74423.66,0.0,0.99885,0.0,0.08518]
[1779926803312,67.21,74422.92,0.0,0.99885,0.0,0.08531]
[1779926809235,67.21,74423.14,0.0,0.99885,0.0,0.08527]
[1779926813098,67.21,74422.96,0.0,0.99885,0.0,0.0853]
[1779926813220,67.21,74422.96,0.0,0.99885,0.0,0.0853]
[1779926813750,67.21,74422.07,0.0,0.99885,0.0,0.08546]
[1779926813857,67.21,74422.07,0.0,0.99885,0.0,0.08546]
[1779926813973,67.21,74422.07,0.0,0.99885,0.0,0.08546]
[1779926814270,67.21,74422.08,0.0,0.99885,0.0,0.08545]
[1779926818758,67.21,74422.21,0.0,0.99885,0.0,0.08543]
[1779926818967,67.21,74422.21,0.0,0.99885,0.0,0.08543]
[1779926821320,67.21,74415.78,0.0,0.99883,0.0,0.08655]
[1779926822096,67.21,74415.78,0.0,0.99883,0.0,0.08655]
[1779926822220,67.21,74415.78,0.0,0.99883,0.0,0.08655]
[1779926822327,67.21,74411.68,0.0,0.99882,0.0,0.08726]
[1779926823334,67.21,74408.01,0.0,0.99881,0.0,0.08791]
[1779926824023,67.21,74408.01,0.0,0.99881,0.0,0.08791]
[1779926824130,67.21,74408.01,0.0,0.99881,0.0,0.08791]
[1779926824223,67.21,74408.01,0.0,0.99881,0.0,0.08791]
[1779926824341,67.21,74407.08,0.0,0.99881,0.0,0.08808]
[1779926826355,67.21,74401.88,0.0,0.9988,0.0,0.089]
[1779926827362,67.21,74390.7,0.0,0.99877,0.0,0.09102]
[1779926828369,67.21,74384.39,0.0,0.99875,0.0,0.09218]
[1779926830002,67.21,74384.63,0.0,0.99875,0.0,0.09214]
[1779926830221,67.21,74384.63,0.0,0.99875,0.0,0.09214]
[1779926830910,67.21,74384.84,0.0,0.99875,0.0,0.0921]
[1779926830971,67.21,74384.84,0.0,0.99875,0.0,0.0921]
[1779926831081,67.21,74384.84,0.0,0.99875,0.0,0.0921]
[1779926831222,67.21,74384.84,0.0,0.99875,0.0,0.0921]
[1779926831390,67.21,74384.78,0.0,0.99875,0.0,0.09211]
[1779926835418,67.21,74382.47,0.0,0.99874,0.0,0.09254]
[1779926836425,67.21,74380.09,0.0,0.99874,0.0,0.09298]
[1779926837432,67.21,74382.92,0.0,0.99875,0.0,0.09245]
[1779926838439,67.21,74388.17,0.0,0.99876,0.0,0.09148]
[1779926839001,67.21,74388.17,0.0,0.99876,0.0,0.09148]
[1779926839218,67.21,74388.17,0.0,0.99876,0.0,0.09148]
[1779926839866,67.21,74389.25,0.0,0.99876,0.0,0.09129]
[1779926839879,67.21,74389.25,0.0,0.99876,0.0,0.09129]
[1779926839969,67.21,74389.25,0.0,0.99876,0.0,0.09129]
[1779926840081,67.21,74389.25,0.0,0.99876,0.0,0.09129]
[1779926840453,67.21,74389.35,0.0,0.99876,0.0,0.09127]
[1779926841969,67.21,74389.37,0.0,0.99876,0.0,0.09127]
[1779926842078,67.21,74389.37,0.0,0.99876,0.0,0.09127]
[1779926842483,67.21,74393.67,0.0,0.99878,0.0,0.09048]
[1779926843007,67.21,74393.67,0.0,0.99878,0.0,0.09048]
[1779926843218,67.21,74393.67,0.0,0.99878,0.0,0.09048]
[1779926843491,67.21,74396.39,0.0,0.99878,0.0,0.08999]
[1779926843971,67.21,74396.39,0.0,0.99878,0.0,0.08999]
[1779926844082,67.21,74396.39,0.0,0.99878,0.0,0.08999]
[1779926844183,67.21,74396.39,0.0,0.99878,0.0,0.08999]
[1779926845505,67.21,74394.25,0.0,0.99878,0.0,0.09038]
[1779926846512,67.21,74391.18,0.0,0.99877,0.0,0.09093]
[1779926846724,67.21,74391.18,0.0,0.99877,0.0,0.09093]
[1779926846969,67.21,74391.18,0.0,0.99877,0.0,0.09093]
[1779926847523,67.21,74391.18,0.0,0.99877,0.0,0.09093]
[1779926847519,67.21,74388.59,0.0,0.99876,0.0,0.09141]
[1779926847589,67.21,74388.59,0.0,0.99876,0.0,0.09141]
[1779926847718,67.21,74388.59,0.0,0.99876,0.0,0.09141]
[1779926847834,67.21,74388.59,0.0,0.99876,0.0,0.09141]
[1779926848526,67.21,74388.22,0.0,0.99876,0.0,0.09148]
[1779926849971,67.21,74388.03,0.0,0.99876,0.0,0.09151]
[1779926850082,67.21,74388.03,0.0,0.99876,0.0,0.09151]
[1779926850540,67.21,74387.87,0.0,0.99876,0.0,0.09154]
[1779926852554,67.21,74385.96,0.0,0.99877,0.0,0.09091]
[1779926853561,67.21,74378.73,0.0,0.99875,0.0,0.09224]
[1779926853710,67.21,74378.73,0.0,0.99875,0.0,0.09224]
[1779926853718,67.21,74378.73,0.0,0.99875,0.0,0.09224]
[1779926853968,67.21,74378.73,0.0,0.99875,0.0,0.09224]
[1779926854082,67.21,74378.73,0.0,0.99875,0.0,0.09224]
[1779926854568,67.21,74376.32,0.0,0.99874,0.0,0.09269]
[1779926855575,67.21,74374.07,0.0,0.99873,0.0,0.09311]
[1779926857972,67.21,74374.19,0.0,0.99873,0.0,0.09309]
[1779926858036,67.21,74374.19,0.0,0.99873,0.0,0.09309]
[1779926858596,67.21,74373.57,0.0,0.99873,0.0,0.0932]
[1779926861969,67.21,74372.96,0.0,0.99873,0.0,0.09331]
[1779926862080,67.21,74372.96,0.0,0.99873,0.0,0.09331]
[1779926862182,67.21,74373.05,0.0,0.99873,0.0,0.0933]
[1779926863970,67.21,74372.84,0.0,0.99873,0.0,0.09334]
[1779926864077,67.21,74372.84,0.0,0.99873,0.0,0.09334]
[1779926864184,67.21,74372.84,0.0,0.99873,0.0,0.09334]
[1779926864218,67.21,74372.84,0.0,0.99873,0.0,0.09334]
[1779926864326,67.21,74372.84,0.0,0.99873,0.0,0.09334]
[1779926864427,67.21,74372.68,0.0,0.99873,0.0,0.09337]
[1779926867968,67.21,74372.91,0.0,0.99873,0.0,0.09332]
[1779926868078,67.21,74372.91,0.0,0.99873,0.0,0.09332]
[1779926868180,67.21,74372.74,0.0,0.99873,0.0,0.09336]
[1779926869969,67.21,74372.5,0.0,0.99873,0.0,0.0934]
[1779926870077,67.21,74372.5,0.0,0.99873,0.0,0.0934]
[1779926870179,67.21,74372.26,0.0,0.99873,0.0,0.09345]
[1779926873171,67.21,74369.1,0.0,0.99872,0.0,0.09404]
[1779926873975,67.21,74369.1,0.0,0.99872,0.0,0.09404]
[1779926874053,67.21,74369.1,0.0,0.99872,0.0,0.09404]
[1779926874136,67.21,74366.12,0.0,0.99871,0.0,0.0946]
[1779926875975,67.21,74366.61,0.0,0.99871,0.0,0.09451]
[1779926876031,67.21,74366.61,0.0,0.99871,0.0,0.09451]
[1779926876132,67.21,74368.23,0.0,0.99872,0.0,0.0942]
[1779926876721,67.21,74369.16,0.0,0.99872,0.0,0.09403]
[1779926878312,67.21,74369.16,0.0,0.99872,0.0,0.09403]
[1779926878417,67.21,74369.16,0.0,0.99872,0.0,0.09403]
[1779926878469,67.21,74369.16,0.0,0.99872,0.0,0.09403]
[1779926878557,67.21,74369.16,0.0,0.99872,0.0,0.09403]
[1779926878518,67.21,74373.32,0.0,0.99873,0.0,0.09325]
[1779926878736,67.21,74376.94,0.0,0.99874,0.0,0.09257]
[1779926879742,67.21,74379.96,0.0,0.99875,0.0,0.09202]
[1779926880750,67.21,74382.28,0.0,0.99876,0.0,0.09159]
[1779926881974,67.21,74382.28,0.0,0.99876,0.0,0.09159]
[1779926882084,67.21,74382.28,0.0,0.99876,0.0,0.09159]
[1779926882127,67.21,74392.24,0.0,0.99878,0.0,0.08977]
[1779926883227,67.21,74392.24,0.0,0.99878,0.0,0.08977]
[1779926883468,67.21,74392.24,0.0,0.99878,0.0,0.08977]
[1779926883569,67.21,74398.38,0.0,0.9988,0.0,0.08867]
[1779926883773,67.21,74399.27,0.0,0.9988,0.0,0.08851]
[1779926885036,67.21,74399.27,0.0,0.9988,0.0,0.08851]
[1779926885146,67.21,74399.27,0.0,0.9988,0.0,0.08851]
[1779926885221,67.21,74399.27,0.0,0.9988,0.0,0.08851]
[1779926885323,67.21,74398.01,0.0,0.9988,0.0,0.08874]
[1779926885787,67.21,74399.75,0.0,0.9988,0.0,0.08843]
[1779926886970,67.21,74399.75,0.0,0.9988,0.0,0.08843]
[1779926887035,67.21,74401.36,0.0,0.99881,0.0,0.08814]
[1779926890054,67.21,74401.92,0.0,0.99881,0.0,0.08804]
[1779926890156,67.21,74404.09,0.0,0.99882,0.0,0.08766]
[1779926893843,67.21,74403.46,0.0,0.99881,0.0,0.08777]
[1779926898878,67.21,74403.23,0.0,0.99881,0.0,0.08781]
[1779926899884,67.21,74404.0,0.0,0.99882,0.0,0.08767]
[1779926901899,67.21,74403.17,0.0,0.99881,0.0,0.08782]
[1779926905125,67.21,74402.96,0.0,0.99881,0.0,0.08786]
[1779926905184,67.21,74401.45,0.0,0.99881,0.0,0.08813]
[1779926906283,67.21,74401.45,0.0,0.99881,0.0,0.08813]
[1779926906353,67.21,74396.08,0.0,0.99879,0.0,0.08908]
[1779926906722,67.21,74396.08,0.0,0.99879,0.0,0.08908]
[1779926907943,67.21,74401.58,0.0,0.99881,0.0,0.0881]
[1779926908687,67.21,74401.58,0.0,0.99881,0.0,0.0881]
[1779926908950,67.21,74403.78,0.0,0.99882,0.0,0.08771]
[1779926909957,67.21,74404.74,0.0,0.99882,0.0,0.08754]
[1779926911971,67.21,74404.84,0.0,0.99883,0.0,0.08659]
[1779926917006,67.21,74404.26,0.0,0.99883,0.0,0.08669]
[1779926921968,67.21,74403.86,0.0,0.99883,0.0,0.08676]
[1779926922041,67.21,74402.75,0.0,0.99882,0.0,0.08695]
[1779926924055,67.21,74405.33,0.0,0.99883,0.0,0.0865]
[1779926926069,67.21,74408.0,0.0,0.99884,0.0,0.08603]
[1779926927076,67.21,74421.24,0.0,0.99887,0.0,0.08376]
[1779926928083,67.21,74432.45,0.0,0.9989,0.0,0.08188]
[1779926929092,67.21,74435.45,0.0,0.99891,0.0,0.08138]
[1779926930185,67.21,74435.45,0.0,0.99891,0.0,0.08138]
[1779926930220,67.21,74433.74,0.0,0.9989,0.0,0.08166]
[1779926930721,67.21,74433.74,0.0,0.9989,0.0,0.08166]
[1779926932113,67.21,74435.74,0.0,0.99891,0.0,0.08133]
[1779926935134,67.21,74432.44,0.0,0.9989,0.0,0.08188]
[1779926936141,67.21,74429.58,0.0,0.99889,0.0,0.08236]
[1779926939479,67.21,74423.78,0.0,0.99888,0.0,0.08333]
[1779926941180,67.21,74421.74,0.0,0.99887,0.0,0.08368]
[1779926941970,67.21,74421.74,0.0,0.99887,0.0,0.08368]
[1779926942187,67.21,74423.15,0.0,0.99888,0.0,0.08344]
[1779926942809,67.21,74423.15,0.0,0.99888,0.0,0.08344]
[1779926942969,67.21,74423.15,0.0,0.99888,0.0,0.08344]
[1779926943194,67.21,74422.76,0.0,0.99888,0.0,0.0835]
[1779926948229,67.21,74423.24,0.0,0.99888,0.0,0.08342]
[1779926951570,67.21,74422.06,0.0,0.99887,0.0,0.08362]
[1779926951720,67.21,74421.99,0.0,0.99887,0.0,0.08363]
[1779926957292,67.21,74420.78,0.0,0.99887,0.0,0.08384]
[1779926958676,67.21,74420.78,0.0,0.99887,0.0,0.08384]
[1779926958724,67.21,74420.32,0.0,0.99887,0.0,0.08392]
[1779926958968,67.21,74420.32,0.0,0.99887,0.0,0.08392]
[1779926959307,67.21,74420.29,0.0,0.99887,0.0,0.08392]
[1779926964354,67.21,74424.18,0.0,0.99888,0.0,0.08326]
[1779926964923,67.21,74424.18,0.0,0.99888,0.0,0.08326]
[1779926964971,67.21,74424.18,0.0,0.99888,0.0,0.08326]
[1779926965017,67.21,74424.18,0.0,0.99888,0.0,0.08326]
[1779926965221,67.21,74424.18,0.0,0.99888,0.0,0.08326]
[1779926965364,67.21,74427.42,0.0,0.99889,0.0,0.08272]
[1779926966656,67.21,74432.52,0.0,0.9989,0.0,0.08186]
[1779926967378,67.21,74436.57,0.0,0.99891,0.0,0.08119]
[1779926968675,67.21,74436.57,0.0,0.99891,0.0,0.08119]
[1779926968719,67.21,74437.8,0.0,0.99891,0.0,0.08099]
[1779926968780,67.21,74437.8,0.0,0.99891,0.0,0.08099]
[1779926968969,67.21,74437.8,0.0,0.99891,0.0,0.08099]
[1779926969392,67.21,74436.77,0.0,0.99891,0.0,0.08116]
[1779926971406,67.21,74434.37,0.0,0.99892,0.0,0.08067]
[1779926972413,67.21,74430.6,0.0,0.99891,0.0,0.08129]
[1779926973420,67.21,74426.95,0.0,0.9989,0.0,0.08189]
[1779926974012,67.21,74426.95,0.0,0.9989,0.0,0.08189]
[1779926974112,67.21,74426.95,0.0,0.9989,0.0,0.08189]
[1779926974222,67.21,74426.95,0.0,0.9989,0.0,0.08189]
[1779926974427,67.21,74425.03,0.0,0.99889,0.0,0.08221]
[1779926975443,67.21,74425.03,0.0,0.99889,0.0,0.08221]
[1779926975468,67.21,74425.03,0.0,0.99889,0.0,0.08221]
[1779926975544,67.21,74425.02,0.0,0.99889,0.0,0.08222]
[1779926978523,67.21,74424.68,0.0,0.99889,0.0,0.08227]
[1779926978624,67.21,74426.31,0.0,0.9989,0.0,0.082]
[1779926978719,67.21,74426.31,0.0,0.9989,0.0,0.082]
[1779926979462,67.21,74424.01,0.0,0.99889,0.0,0.08239]
[1779926979731,67.21,74424.01,0.0,0.99889,0.0,0.08239]
[1779926979839,67.21,74424.01,0.0,0.99889,0.0,0.08239]
[1779926979968,67.21,74424.01,0.0,0.99889,0.0,0.08239]
[1779926980469,67.21,74423.16,0.0,0.99889,0.0,0.08253]
[1779926982483,67.21,74421.09,0.0,0.99888,0.0,0.08288]
[1779926983381,67.21,74421.09,0.0,0.99888,0.0,0.08288]
[1779926983470,67.21,74421.09,0.0,0.99888,0.0,0.08288]
[1779926983490,67.21,74419.3,0.0,0.99888,0.0,0.08318]
[1779926984373,67.21,74419.3,0.0,0.99888,0.0,0.08318]
[1779926984470,67.21,74419.3,0.0,0.99888,0.0,0.08318]
[1779926984479,67.21,74419.3,0.0,0.99888,0.0,0.08318]
[1779926984497,67.21,74419.07,0.0,0.99888,0.0,0.08322]
[1779926985504,67.21,74416.52,0.0,0.99887,0.0,0.08365]
[1779926988526,67.21,74418.05,0.0,0.99888,0.0,0.08339]
[1779926989398,67.21,74418.05,0.0,0.99888,0.0,0.08339]
[1779926989468,67.21,74418.05,0.0,0.99888,0.0,0.08339]
[1779926994567,67.21,74422.2,0.0,0.99889,0.0,0.08269]
[1779926995574,67.21,74425.64,0.0,0.9989,0.0,0.08211]
[1779926996249,67.21,74425.64,0.0,0.9989,0.0,0.08211]
[1779926996307,67.21,74425.64,0.0,0.9989,0.0,0.08211]
[1779926996361,67.21,74425.64,0.0,0.9989,0.0,0.08211]
[1779926996471,67.21,74425.64,0.0,0.9989,0.0,0.08211]
[1779926996581,67.21,74427.37,0.0,0.9989,0.0,0.08182]
[1779927000609,67.21,74433.4,0.0,0.99891,0.0,0.08083]
[1779927000810,67.21,74433.4,0.0,0.99891,0.0,0.08083]
[1779927001616,67.21,74437.03,0.0,0.99892,0.0,0.08023]
[1779927001966,67.21,74437.03,0.0,0.99892,0.0,0.08023]
[1779927001973,67.21,74437.03,0.0,0.99892,0.0,0.08023]
[1779927002221,67.21,74437.03,0.0,0.99892,0.0,0.08023]
[1779927002467,67.21,74437.03,0.0,0.99892,0.0,0.08023]
[1779927002579,67.21,74437.03,0.0,0.99892,0.0,0.08023]
[1779927002721,67.21,74437.03,0.0,0.99892,0.0,0.08023]
[1779927002623,67.21,74439.04,0.0,0.99893,0.0,0.0799]
[1779927002822,67.21,74439.04,0.0,0.99893,0.0,0.0799]
[1779927002971,67.21,74439.04,0.0,0.99893,0.0,0.0799]
[1779927003155,67.21,74439.04,0.0,0.99893,0.0,0.0799]
[1779927005610,67.21,74439.67,0.0,0.99893,0.0,0.0798]
[1779927005643,67.21,74441.13,0.0,0.99893,0.0,0.07956]
[1779927008665,67.21,74435.8,0.0,0.99892,0.0,0.08043]
[1779927009672,67.21,74437.92,0.0,0.99893,0.0,0.08009]
[1779927010679,67.21,74434.51,0.0,0.99892,0.0,0.08064]
[1779927011017,67.21,74434.51,0.0,0.99892,0.0,0.08064]
[1779927011126,67.21,74434.51,0.0,0.99892,0.0,0.08064]
[1779927011222,67.21,74434.51,0.0,0.99892,0.0,0.08064]
[1779927011236,67.21,74434.51,0.0,0.99892,0.0,0.08064]
[1779927011254,67.21,74434.51,0.0,0.99892,0.0,0.08064]
[1779927011470,67.21,74434.51,0.0,0.99892,0.0,0.08064]
[1779927011686,67.21,74439.16,0.0,0.99893,0.0,0.07988]
[1779927013968,67.21,74439.11,0.0,0.99893,0.0,0.07989]
[1779927014079,67.21,74439.11,0.0,0.99893,0.0,0.07989]
[1779927014707,67.21,74439.1,0.0,0.99893,0.0,0.07989]
[1779927015971,67.21,74439.2,0.0,0.99893,0.0,0.07988]
[1779927016090,67.21,74439.2,0.0,0.99893,0.0,0.07988]
[1779927016191,67.21,74439.2,0.0,0.99893,0.0,0.07988]
[1779927019969,67.21,74439.0,0.0,0.99893,0.0,0.07991]
[1779927020080,67.21,74439.0,0.0,0.99893,0.0,0.07991]
[1779927020754,67.21,74438.93,0.0,0.99893,0.0,0.07992]
[1779927021970,67.21,74438.93,0.0,0.99893,0.0,0.07992]
[1779927022077,67.21,74438.93,0.0,0.99893,0.0,0.07992]
[1779927022178,67.21,74438.96,0.0,0.99893,0.0,0.07992]
[1779927023317,67.21,74438.96,0.0,0.99893,0.0,0.07992]
[1779927023469,67.21,74438.96,0.0,0.99893,0.0,0.07992]
[1779927024948,67.21,74438.57,0.0,0.99893,0.0,0.07998]
[1779927024973,67.21,74438.57,0.0,0.99893,0.0,0.07998]
[1779927024985,67.21,74438.57,0.0,0.99893,0.0,0.07998]
[1779927025255,67.21,74438.57,0.0,0.99893,0.0,0.07998]
[1779927025473,67.21,74438.57,0.0,0.99893,0.0,0.07998]
[1779927025566,67.21,74433.25,0.0,0.99891,0.0,0.08085]
[1779927025788,67.21,74429.2,0.0,0.9989,0.0,0.08152]
[1779927026795,67.21,74422.93,0.0,0.99889,0.0,0.08257]
[1779927027970,67.21,74422.93,0.0,0.99889,0.0,0.08257]
[1779927028079,67.21,74422.93,0.0,0.99889,0.0,0.08257]
[1779927028180,67.21,74422.43,0.0,0.99889,0.0,0.08265]
[1779927028880,67.21,74422.43,0.0,0.99889,0.0,0.08265]
[1779927028971,67.21,74422.43,0.0,0.99889,0.0,0.08265]
[1779927032576,67.21,74421.96,0.0,0.99889,0.0,0.08273]
[1779927032671,67.21,74421.96,0.0,0.99889,0.0,0.08273]
[1779927032721,67.21,74421.96,0.0,0.99889,0.0,0.08273]
[1779927032677,67.21,74419.77,0.0,0.99889,0.0,0.08219]
[1779927032826,67.21,74419.77,0.0,0.99889,0.0,0.08219]
[1779927032836,67.21,74418.47,0.0,0.99889,0.0,0.08241]
[1779927033844,67.21,74413.03,0.0,0.99888,0.0,0.08333]
[1779927035177,67.21,74413.03,0.0,0.99888,0.0,0.08333]
[1779927035220,67.21,74413.03,0.0,0.99888,0.0,0.08333]
[1779927035968,67.21,74412.72,0.0,0.99888,0.0,0.08338]
[1779927036078,67.21,74412.72,0.0,0.99888,0.0,0.08338]
[1779927036179,67.21,74413.38,0.0,0.99888,0.0,0.08327]
[1779927036865,67.21,74414.72,0.0,0.99888,0.0,0.08304]
[1779927037974,67.21,74414.72,0.0,0.99888,0.0,0.08304]
[1779927038086,67.21,74414.72,0.0,0.99888,0.0,0.08304]
[1779927038181,67.21,74415.02,0.0,0.99888,0.0,0.08299]
[1779927039183,67.21,74415.02,0.0,0.99888,0.0,0.08299]
[1779927039220,67.21,74415.02,0.0,0.99888,0.0,0.08299]
[1779927039244,67.21,74413.66,0.0,0.99888,0.0,0.08322]
[1779927039970,67.21,74413.66,0.0,0.99888,0.0,0.08322]
[1779927040062,67.21,74413.66,0.0,0.99888,0.0,0.08322]
[1779927040128,67.21,74411.43,0.0,0.99887,0.0,0.0836]
[1779927042907,67.21,74408.41,0.0,0.99886,0.0,0.08411]
[1779927043977,67.21,74408.41,0.0,0.99886,0.0,0.08411]
[1779927044088,67.21,74408.41,0.0,0.99886,0.0,0.08411]
[1779927044404,67.21,74408.41,0.0,0.99886,0.0,0.08411]
[1779927044475,67.21,74408.41,0.0,0.99886,0.0,0.08411]
[1779927044505,67.21,74407.17,0.0,0.99886,0.0,0.08432]
[1779927045969,67.21,74407.68,0.0,0.99886,0.0,0.08424]
[1779927046074,67.21,74407.68,0.0,0.99886,0.0,0.08424]
[1779927046175,67.21,74407.64,0.0,0.99886,0.0,0.08424]
[1779927047946,67.21,74405.16,0.0,0.99886,0.0,0.08467]
[1779927049069,67.21,74405.16,0.0,0.99886,0.0,0.08467]
[1779927049139,67.21,74405.16,0.0,0.99886,0.0,0.08467]
[1779927049221,67.21,74405.16,0.0,0.99886,0.0,0.08467]
[1779927049333,67.21,74405.16,0.0,0.99886,0.0,0.08467]
[1779927049575,67.21,74405.16,0.0,0.99886,0.0,0.08467]
[1779927049724,67.21,74405.16,0.0,0.99886,0.0,0.08467]
[1779927049677,67.21,74399.42,0.0,0.99884,0.0,0.08566]
[1779927050968,67.21,74397.99,0.0,0.99884,0.0,0.08591]
[1779927051981,67.21,74397.99,0.0,0.99884,0.0,0.08591]
[1779927052571,67.21,74397.99,0.0,0.99884,0.0,0.08591]
[1779927052634,67.21,74398.2,0.0,0.99884,0.0,0.08587]
[1779927052983,67.21,74386.12,0.0,0.99881,0.0,0.088]
[1779927053990,67.21,74383.46,0.0,0.9988,0.0,0.08847]
[1779927055975,67.21,74383.49,0.0,0.9988,0.0,0.08846]
[1779927056049,67.21,74383.49,0.0,0.9988,0.0,0.08846]
[1779927056073,67.21,74383.34,0.0,0.9988,0.0,0.08849]
[1779927056807,67.21,74383.34,0.0,0.9988,0.0,0.08849]
[1779927056971,67.21,74383.34,0.0,0.9988,0.0,0.08849]
[1779927057969,67.21,74382.99,0.0,0.9988,0.0,0.08855]
[1779927057986,67.21,74382.99,0.0,0.9988,0.0,0.08855]
[1779927058018,67.21,74378.39,0.0,0.99879,0.0,0.08938]
[1779927059025,67.21,74373.23,0.0,0.99877,0.0,0.09031]
[1779927059973,67.21,74373.23,0.0,0.99877,0.0,0.09031]
[1779927060082,67.21,74373.23,0.0,0.99877,0.0,0.09031]
[1779927060183,67.21,74368.94,0.0,0.99876,0.0,0.0911]
[1779927061040,67.21,74366.94,0.0,0.99875,0.0,0.09147]
[1779927063970,67.21,74366.74,0.0,0.99875,0.0,0.0915]
[1779927063990,67.21,74366.74,0.0,0.99875,0.0,0.0915]
[1779927064061,67.21,74361.14,0.0,0.99874,0.0,0.09254]
[1779927065068,67.21,74353.92,0.0,0.99872,0.0,0.09389]
[1779927066075,67.21,74351.69,0.0,0.99871,0.0,0.09431]
[1779927067242,67.21,74351.69,0.0,0.99871,0.0,0.09431]
[1779927068089,67.21,74358.85,0.0,0.99873,0.0,0.09297]
[1779927069096,67.21,74364.03,0.0,0.99875,0.0,0.092]
[1779927069963,67.21,74364.03,0.0,0.99875,0.0,0.092]
[1779927070080,67.21,74364.03,0.0,0.99875,0.0,0.092]
[1779927070103,67.21,74359.76,0.0,0.99873,0.0,0.0928]
[1779927071271,67.21,74359.76,0.0,0.99873,0.0,0.0928]
[1779927071379,67.21,74359.76,0.0,0.99873,0.0,0.0928]
[1779927071455,67.21,74360.82,0.0,0.99874,0.0,0.0926]
[1779927073487,67.21,74361.68,0.0,0.99874,0.0,0.09244]
[1779927073658,67.21,74361.68,0.0,0.99874,0.0,0.09244]
[1779927073680,67.21,74363.23,0.0,0.99874,0.0,0.09215]
[1779927074131,67.21,74366.3,0.0,0.99875,0.0,0.09158]
[1779927075472,67.21,74366.3,0.0,0.99875,0.0,0.09158]
[1779927075580,67.21,74366.3,0.0,0.99875,0.0,0.09158]
[1779927075681,67.21,74371.38,0.0,0.99877,0.0,0.09065]
[1779927076145,67.21,74372.83,0.0,0.99877,0.0,0.09039]
[1779927077152,67.21,74367.22,0.0,0.99876,0.0,0.09141]
[1779927078279,67.21,74367.22,0.0,0.99876,0.0,0.09141]
[1779927079476,67.21,74366.89,0.0,0.99875,0.0,0.09147]
[1779927079600,67.21,74366.89,0.0,0.99875,0.0,0.09147]
[1779927079718,67.21,74366.89,0.0,0.99875,0.0,0.09147]
[1779927079819,67.21,74366.44,0.0,0.99875,0.0,0.09156]
[1779927081180,67.21,74367.9,0.0,0.99876,0.0,0.09129]
[1779927083245,67.21,74367.67,0.0,0.99876,0.0,0.09133]
[1779927083469,67.21,74367.67,0.0,0.99876,0.0,0.09133]
[1779927084201,67.21,74365.19,0.0,0.99875,0.0,0.09179]
[1779927089236,67.21,74365.44,0.0,0.99875,0.0,0.09174]
[1779927093375,67.21,74356.91,0.0,0.99874,0.0,0.09233]
[1779927094278,67.21,74350.07,0.0,0.99872,0.0,0.09361]
[1779927096604,67.21,74350.23,0.0,0.99872,0.0,0.09358]
[1779927096723,67.21,74350.23,0.0,0.99872,0.0,0.09358]
[1779927096804,67.21,74350.75,0.0,0.99872,0.0,0.09348]
[1779927097543,67.21,74350.75,0.0,0.99872,0.0,0.09348]
[1779927097724,67.21,74350.75,0.0,0.99872,0.0,0.09348]
[1779927097822,67.21,74352.1,0.0,0.99873,0.0,0.09323]
[1779927099319,67.21,74340.54,0.0,0.99869,0.0,0.09542]
[1779927100326,67.21,74331.41,0.0,0.99867,0.0,0.09718]
[1779927101333,67.21,74331.52,0.0,0.99867,0.0,0.09716]
[1779927102340,67.21,74339.34,0.0,0.99869,0.0,0.09565]
[1779927103347,67.21,74351.32,0.0,0.99872,0.0,0.09338]
[1779927104209,67.21,74351.32,0.0,0.99872,0.0,0.09338]
[1779927104220,67.21,74351.32,0.0,0.99872,0.0,0.09338]
[1779927104354,67.21,74353.01,0.0,0.99873,0.0,0.09306]
[1779927105215,67.21,74353.01,0.0,0.99873,0.0,0.09306]
[1779927105477,67.21,74353.01,0.0,0.99873,0.0,0.09306]
[1779927106368,67.21,74350.89,0.0,0.99872,0.0,0.09346]
[1779927109473,67.21,74351.15,0.0,0.99872,0.0,0.09341]
[1779927109724,67.21,74351.15,0.0,0.99872,0.0,0.09341]
[1779927109732,67.21,74351.15,0.0,0.99872,0.0,0.09341]
[1779927109766,67.21,74351.5,0.0,0.99872,0.0,0.09334]
[1779927109973,67.21,74351.5,0.0,0.99872,0.0,0.09334]
[1779927110396,67.21,74350.65,0.0,0.99872,0.0,0.0935]
[1779927112410,67.21,74347.35,0.0,0.99871,0.0,0.09412]
[1779927114294,67.21,74347.58,0.0,0.99871,0.0,0.09408]
[1779927114472,67.21,74347.58,0.0,0.99871,0.0,0.09408]
[1779927116438,67.21,74346.43,0.0,0.99871,0.0,0.0943]
[1779927117740,67.21,74346.43,0.0,0.99871,0.0,0.0943]
[1779927117826,67.21,74346.05,0.0,0.99871,0.0,0.09437]
[1779927117971,67.21,74346.05,0.0,0.99871,0.0,0.09437]
[1779927118452,67.21,74345.87,0.0,0.99871,0.0,0.0944]
[1779927120302,67.21,74345.54,0.0,0.99871,0.0,0.09447]
[1779927120473,67.21,74345.54,0.0,0.99871,0.0,0.09447]
[1779927120574,67.21,74346.37,0.0,0.99871,0.0,0.09431]
[1779927121473,67.21,74343.2,0.0,0.9987,0.0,0.09491]
[1779927122627,67.21,74343.2,0.0,0.9987,0.0,0.09491]
[1779927122727,67.21,74343.2,0.0,0.9987,0.0,0.09491]
[1779927122783,67.21,74340.17,0.0,0.99869,0.0,0.09549]
[1779927123487,67.21,74337.89,0.0,0.99869,0.0,0.09593]
[1779927125239,67.21,74337.49,0.0,0.99868,0.0,0.096]
[1779927125471,67.21,74337.49,0.0,0.99868,0.0,0.096]
[1779927125501,67.21,74339.64,0.0,0.99869,0.0,0.09559]
[1779927126095,67.21,74339.64,0.0,0.99869,0.0,0.09559]
[1779927126233,67.21,74339.64,0.0,0.99869,0.0,0.09559]
[1779927126508,67.21,74343.0,0.0,0.9987,0.0,0.09495]
[1779927127515,67.21,74343.78,0.0,0.9987,0.0,0.0948]
[1779927129288,67.21,74343.29,0.0,0.9987,0.0,0.09489]
[1779927129531,67.21,74339.76,0.0,0.99869,0.0,0.09557]
[1779927130293,67.21,74339.76,0.0,0.99869,0.0,0.09557]
[1779927130473,67.21,74339.76,0.0,0.99869,0.0,0.09557]
[1779927130538,67.21,74337.55,0.0,0.99868,0.0,0.09599]
[1779927132552,67.21,74343.36,0.0,0.9987,0.0,0.09488]
[1779927132910,67.21,74343.36,0.0,0.9987,0.0,0.09488]
[1779927132970,67.21,74343.36,0.0,0.9987,0.0,0.09488]
[1779927133559,67.21,74347.13,0.0,0.99871,0.0,0.09417]
[1779927134565,67.21,74349.97,0.0,0.99872,0.0,0.09363]
[1779927135574,67.21,74344.74,0.0,0.99871,0.0,0.09462]
[1779927136124,67.21,74344.74,0.0,0.99871,0.0,0.09462]
[1779927136220,67.21,74344.74,0.0,0.99871,0.0,0.09462]
[1779927136581,67.21,74339.69,0.0,0.99869,0.0,0.09558]
[1779927137588,67.21,74340.4,0.0,0.99869,0.0,0.09545]
[1779927138594,67.21,74340.4,0.0,0.99869,0.0,0.09545]
[1779927138721,67.21,74340.4,0.0,0.99869,0.0,0.09545]
[1779927139602,67.21,74338.43,0.0,0.99869,0.0,0.09582]
[1779927140609,67.21,74339.68,0.0,0.99869,0.0,0.09558]
[1779927141616,67.21,74338.06,0.0,0.99869,0.0,0.09589]
[1779927142123,67.21,74338.06,0.0,0.99869,0.0,0.09589]
[1779927142222,67.21,74338.06,0.0,0.99869,0.0,0.09589]
[1779927142623,67.21,74335.83,0.0,0.99868,0.0,0.09632]
[1779927143630,67.21,74334.22,0.0,0.99868,0.0,0.09664]
[1779927145644,67.21,74335.0,0.0,0.99868,0.0,0.09648]
[1779927147926,67.21,74335.38,0.0,0.99868,0.0,0.09641]
[1779927147973,67.21,74335.38,0.0,0.99868,0.0,0.09641]
[1779927149678,67.21,74337.85,0.0,0.99869,0.0,0.09594]
[1779927151692,67.21,74337.78,0.0,0.9987,0.0,0.09493]
[1779927152700,67.21,74336.6,0.0,0.9987,0.0,0.09515]
[1779927154074,67.21,74336.68,0.0,0.9987,0.0,0.09514]
[1779927154225,67.21,74336.68,0.0,0.9987,0.0,0.09514]
[1779927154713,67.21,74335.1,0.0,0.99869,0.0,0.09544]
[1779927156727,67.21,74336.07,0.0,0.99869,0.0,0.09525]
[1779927161762,67.21,74335.8,0.0,0.99869,0.0,0.09531]
[1779927162769,67.21,74333.44,0.0,0.99869,0.0,0.09576]
[1779927163089,67.21,74333.44,0.0,0.99869,0.0,0.09576]
[1779927163224,67.21,74333.44,0.0,0.99869,0.0,0.09576]
[1779927163776,67.21,74332.51,0.0,0.99868,0.0,0.09594]
[1779927165789,67.21,74328.32,0.0,0.99867,0.0,0.09675]
[1779927167810,67.21,74327.81,0.0,0.99867,0.0,0.09685]
[1779927167974,67.21,74327.33,0.0,0.99867,0.0,0.09694]
[1779927168810,67.21,74328.15,0.0,0.99867,0.0,0.09678]
[1779927169818,67.21,74327.47,0.0,0.99867,0.0,0.09691]
[1779927174853,67.21,74328.3,0.0,0.99867,0.0,0.09675]
[1779927176867,67.21,74327.49,0.0,0.99867,0.0,0.09691]
[1779927177013,67.21,74327.49,0.0,0.99867,0.0,0.09691]
[1779927177232,67.21,74327.49,0.0,0.99867,0.0,0.09691]
[1779927177851,67.21,74327.49,0.0,0.99867,0.0,0.09691]
[1779927177874,67.21,74328.22,0.0,0.99867,0.0,0.09677]
[1779927177970,67.21,74328.22,0.0,0.99867,0.0,0.09677]
[1779927179888,67.21,74327.25,0.0,0.99867,0.0,0.09695]
[1779927182909,67.21,74326.14,0.0,0.99867,0.0,0.09717]
[1779927183916,67.21,74323.37,0.0,0.99866,0.0,0.09771]
[1779927184423,67.21,74323.37,0.0,0.99866,0.0,0.09771]
[1779927184470,67.21,74323.37,0.0,0.99866,0.0,0.09771]
[1779927184923,67.21,74323.97,0.0,0.99866,0.0,0.09759]
[1779927185930,67.21,74326.98,0.0,0.99867,0.0,0.09701]
[1779927187794,67.21,74328.16,0.0,0.99867,0.0,0.09678]
[1779927187944,67.21,74329.13,0.0,0.99867,0.0,0.09659]
[1779927188951,67.21,74328.46,0.0,0.99867,0.0,0.09672]
[1779927191283,67.21,74328.29,0.0,0.99867,0.0,0.09675]
[1779927191474,67.21,74328.29,0.0,0.99867,0.0,0.09675]
[1779927191571,67.21,74332.37,0.0,0.99868,0.0,0.09596]
[1779927191972,67.21,74336.08,0.0,0.99869,0.0,0.09525]
[1779927197523,67.21,74335.43,0.0,0.99869,0.0,0.09538]
[1779927197722,67.21,74335.43,0.0,0.99869,0.0,0.09538]
[1779927197823,67.21,74333.78,0.0,0.99869,0.0,0.09569]
[1779927198014,67.21,74328.02,0.0,0.99867,0.0,0.09681]
[1779927199455,67.21,74328.02,0.0,0.99867,0.0,0.09681]
[1779927199473,67.21,74328.02,0.0,0.99867,0.0,0.09681]
[1779927199556,67.21,74324.66,0.0,0.99866,0.0,0.09746]
[1779927204550,67.21,74325.11,0.0,0.99866,0.0,0.09737]
[1779927204719,67.21,74325.11,0.0,0.99866,0.0,0.09737]
[1779927210874,67.21,74325.08,0.0,0.99866,0.0,0.09738]
[1779927210912,67.21,74326.57,0.0,0.99867,0.0,0.09709]
[1779927210969,67.21,74326.57,0.0,0.99867,0.0,0.09709]
[1779927211105,67.21,74325.98,0.0,0.99868,0.0,0.09617]
[1779927212797,67.21,74325.98,0.0,0.99868,0.0,0.09617]
[1779927212898,67.21,74325.52,0.0,0.99868,0.0,0.09626]
[1779927212972,67.21,74325.52,0.0,0.99868,0.0,0.09626]
[1779927217988,67.21,74325.01,0.0,0.99868,0.0,0.09636]
[1779927218222,67.21,74325.01,0.0,0.99868,0.0,0.09636]
[1779927218323,67.21,74322.49,0.0,0.99867,0.0,0.09684]
[1779927219685,67.21,74320.97,0.0,0.99866,0.0,0.09714]
[1779927223234,67.21,74320.85,0.0,0.99866,0.0,0.09716]
[1779927223469,67.21,74320.85,0.0,0.99866,0.0,0.09716]
[1779927223570,67.21,74321.34,0.0,0.99867,0.0,0.09707]
[1779927225024,67.21,74321.36,0.0,0.99867,0.0,0.09706]
[1779927225222,67.21,74321.36,0.0,0.99867,0.0,0.09706]
[1779927226212,67.21,74323.49,0.0,0.99867,0.0,0.09665]
[1779927228464,67.21,74324.56,0.0,0.99867,0.0,0.09644]
[1779927228721,67.21,74324.56,0.0,0.99867,0.0,0.09644]
[1779927228822,67.21,74324.32,0.0,0.99867,0.0,0.09649]
[1779927229233,67.21,74325.73,0.0,0.99868,0.0,0.09622]
[1779927231558,67.21,74326.42,0.0,0.99868,0.0,0.09608]
[1779927231722,67.21,74326.42,0.0,0.99868,0.0,0.09608]
[1779927233767,67.21,74327.15,0.0,0.99868,0.0,0.09594]
[1779927233969,67.21,74327.15,0.0,0.99868,0.0,0.09594]
[1779927233819,67.21,74330.01,0.0,0.99869,0.0,0.09539]
[1779927234269,67.21,74336.53,0.0,0.99871,0.0,0.09415]
[1779927235263,67.21,74336.53,0.0,0.99871,0.0,0.09415]
[1779927235477,67.21,74336.53,0.0,0.99871,0.0,0.09415]
[1779927235517,67.21,74337.62,0.0,0.99871,0.0,0.09394]
[1779927240311,67.21,74340.31,0.0,0.99872,0.0,0.09344]
[1779927241327,67.21,74348.36,0.0,0.99874,0.0,0.09193]
[1779927242333,67.21,74355.66,0.0,0.99876,0.0,0.09059]
[1779927243339,67.21,74359.68,0.0,0.99877,0.0,0.08985]
[1779927244330,67.21,74359.68,0.0,0.99877,0.0,0.08985]
[1779927244468,67.21,74359.68,0.0,0.99877,0.0,0.08985]
[1779927247368,67.21,74363.41,0.0,0.99878,0.0,0.08918]
[1779927248462,67.21,74363.41,0.0,0.99878,0.0,0.08918]
[1779927250174,67.21,74364.53,0.0,0.99879,0.0,0.08898]
[1779927250223,67.21,74364.53,0.0,0.99879,0.0,0.08898]
[1779927250389,67.21,74365.17,0.0,0.99879,0.0,0.08886]
[1779927253410,67.21,74367.07,0.0,0.99879,0.0,0.08852]
[1779927258445,67.21,74366.28,0.0,0.99879,0.0,0.08866]
[1779927262474,67.21,74360.15,0.0,0.99878,0.0,0.08977]
[1779927263481,67.21,74355.39,0.0,0.99876,0.0,0.09064]
[1779927268516,67.21,74355.39,0.0,0.99876,0.0,0.09064]
[1779927270530,67.21,74352.02,0.0,0.99875,0.0,0.09126]
[1779927271537,67.21,74350.6,0.0,0.99876,0.0,0.09053]
[1779927272544,67.21,74349.07,0.0,0.99876,0.0,0.09081]
[1779927277579,67.21,74348.6,0.0,0.99876,0.0,0.0909]
[1779927282613,67.21,74348.79,0.0,0.99876,0.0,0.09086]
[1779927284628,67.21,74347.39,0.0,0.99875,0.0,0.09112]
[1779927285635,67.21,74342.48,0.0,0.99874,0.0,0.09203]
[1779927286642,67.21,74335.81,0.0,0.99872,0.0,0.09328]
[1779927287649,67.21,74331.68,0.0,0.99871,0.0,0.09406]
[1779927289663,67.21,74329.97,0.0,0.9987,0.0,0.09438]
[1779927292685,67.21,74325.97,0.0,0.99869,0.0,0.09514]
[1779927293693,67.21,74324.64,0.0,0.99869,0.0,0.0954]
[1779927294699,67.21,74322.79,0.0,0.99868,0.0,0.09576]
[1779927295903,67.21,74322.79,0.0,0.99868,0.0,0.09576]
[1779927299299,67.21,74320.89,0.0,0.99868,0.0,0.09612]
[1779927299472,67.21,74320.89,0.0,0.99868,0.0,0.09612]
[1779927299735,67.21,74320.2,0.0,0.99868,0.0,0.09625]
[1779927301749,67.21,74323.98,0.0,0.99869,0.0,0.09553]
[1779927302756,67.21,74318.78,0.0,0.99867,0.0,0.09653]
[1779927303763,67.21,74312.2,0.0,0.99865,0.0,0.09781]
[1779927304770,67.21,74307.81,0.0,0.99864,0.0,0.09868]
[1779927305911,67.21,74307.81,0.0,0.99864,0.0,0.09868]
[1779927305970,67.21,74307.81,0.0,0.99864,0.0,0.09868]
[1779927306011,67.21,74303.77,0.0,0.99863,0.0,0.09948]
[1779927306140,67.21,74303.77,0.0,0.99863,0.0,0.09948]
[1779927306220,67.21,74303.77,0.0,0.99863,0.0,0.09948]
[1779927308798,67.21,74305.74,0.0,0.99863,0.0,0.09909]
[1779927311819,67.21,74312.75,0.0,0.99865,0.0,0.09771]
[1779927312826,67.21,74315.9,0.0,0.99866,0.0,0.09709]
[1779927313866,67.21,74315.9,0.0,0.99866,0.0,0.09709]
[1779927313971,67.21,74315.9,0.0,0.99866,0.0,0.09709]
[1779927314043,67.21,74316.4,0.0,0.99866,0.0,0.09699]
[1779927314130,67.21,74316.4,0.0,0.99866,0.0,0.09699]
[1779927314221,67.21,74316.4,0.0,0.99866,0.0,0.09699]
[1779927315847,67.21,74314.03,0.0,0.99866,0.0,0.09746]
[1779927318868,67.21,74315.92,0.0,0.99866,0.0,0.09709]
[1779927320882,67.21,74317.31,0.0,0.99867,0.0,0.09682]
[1779927322074,67.21,74317.31,0.0,0.99867,0.0,0.09682]
[1779927322220,67.21,74317.8,0.0,0.99867,0.0,0.09672]
[1779927322972,67.21,74317.8,0.0,0.99867,0.0,0.09672]
[1779927323073,67.21,74318.14,0.0,0.99867,0.0,0.09665]
[1779927323221,67.21,74318.14,0.0,0.99867,0.0,0.09665]
[1779927326924,67.21,74324.22,0.0,0.99869,0.0,0.09548]
[1779927327931,67.21,74328.73,0.0,0.9987,0.0,0.09462]
[1779927328939,67.21,74330.92,0.0,0.99871,0.0,0.0942]
[1779927329627,67.21,74330.92,0.0,0.99871,0.0,0.0942]
[1779927329724,67.21,74330.92,0.0,0.99871,0.0,0.0942]
[1779927329945,67.21,74333.28,0.0,0.99871,0.0,0.09375]
[1779927330481,67.21,74333.28,0.0,0.99871,0.0,0.09375]
[1779927330724,67.21,74333.28,0.0,0.99871,0.0,0.09375]
[1779927330951,67.21,74331.91,0.0,0.99871,0.0,0.09401]
[1779927331959,67.21,74331.42,0.0,0.99872,0.0,0.0931]
[1779927334819,67.21,74330.2,0.0,0.99872,0.0,0.09333]
[1779927334970,67.21,74330.2,0.0,0.99872,0.0,0.09333]
[1779927335092,67.21,74330.2,0.0,0.99872,0.0,0.09333]
[1779927334980,67.21,74331.98,0.0,0.99872,0.0,0.09299]
[1779927335220,67.21,74331.98,0.0,0.99872,0.0,0.09299]
[1779927341032,67.21,74332.35,0.0,0.99872,0.0,0.09292]
[1779927343046,67.21,74341.4,0.0,0.99875,0.0,0.09124]
[1779927344053,67.21,74344.5,0.0,0.99876,0.0,0.09067]
[1779927345060,67.21,74345.22,0.0,0.99876,0.0,0.09053]
[1779927345265,67.21,74345.22,0.0,0.99876,0.0,0.09053]
[1779927345481,67.21,74345.22,0.0,0.99876,0.0,0.09053]
[1779927346067,67.21,74346.25,0.0,0.99876,0.0,0.09035]
[1779927346420,67.21,74346.25,0.0,0.99876,0.0,0.09035]
[1779927346471,67.21,74346.25,0.0,0.99876,0.0,0.09035]
[1779927352109,67.21,74348.43,0.0,0.99877,0.0,0.08995]
[1779927355269,67.21,74349.16,0.0,0.99877,0.0,0.08981]
[1779927355487,67.21,74349.16,0.0,0.99877,0.0,0.08981]
[1779927355996,67.21,74349.16,0.0,0.99877,0.0,0.08981]
[1779927356069,67.21,74348.48,0.0,0.99877,0.0,0.08994]
[1779927356219,67.21,74348.48,0.0,0.99877,0.0,0.08994]
[1779927359158,67.21,74350.96,0.0,0.99878,0.0,0.08949]
[1779927360165,67.21,74355.88,0.0,0.99879,0.0,0.0886]
[1779927361172,67.21,74358.71,0.0,0.9988,0.0,0.08809]
[1779927362178,67.21,74367.21,0.0,0.99882,0.0,0.08658]
[1779927363186,67.21,74372.58,0.0,0.99883,0.0,0.08564]
[1779927364193,67.21,74369.78,0.0,0.99883,0.0,0.08613]
[1779927365200,67.21,74371.03,0.0,0.99883,0.0,0.08591]
[1779927366934,67.21,74371.03,0.0,0.99883,0.0,0.08591]
[1779927366970,67.21,74371.03,0.0,0.99883,0.0,0.08591]
[1779927367036,67.21,74371.62,0.0,0.99883,0.0,0.08581]
[1779927368635,67.21,74372.29,0.0,0.99883,0.0,0.08569]
[1779927368720,67.21,74372.29,0.0,0.99883,0.0,0.08569]
[1779927369228,67.21,74369.57,0.0,0.99883,0.0,0.08617]
[1779927370235,67.21,74366.2,0.0,0.99882,0.0,0.08676]
[1779927371241,67.21,74367.82,0.0,0.99882,0.0,0.08647]
[1779927372209,67.21,74367.82,0.0,0.99882,0.0,0.08647]
[1779927372223,67.21,74367.82,0.0,0.99882,0.0,0.08647]
[1779927372424,67.21,74367.82,0.0,0.99882,0.0,0.08647]
[1779927372478,67.21,74367.82,0.0,0.99882,0.0,0.08647]
[1779927372525,67.21,74369.98,0.0,0.99883,0.0,0.0861]
[1779927375270,67.21,74371.28,0.0,0.99883,0.0,0.08587]
[1779927377088,67.21,74371.28,0.0,0.99883,0.0,0.08587]
[1779927377124,67.21,74374.39,0.0,0.99884,0.0,0.08533]
[1779927377222,67.21,74374.39,0.0,0.99884,0.0,0.08533]
[1779927377711,67.21,74374.39,0.0,0.99884,0.0,0.08533]
[1779927377721,67.21,74374.39,0.0,0.99884,0.0,0.08533]
[1779927377813,67.21,74378.4,0.0,0.99885,0.0,0.08463]
[1779927383620,67.21,74378.98,0.0,0.99885,0.0,0.08453]
[1779927383721,67.21,74378.98,0.0,0.99885,0.0,0.08453]
[1779927384132,67.21,74378.98,0.0,0.99885,0.0,0.08453]
[1779927383822,67.21,74377.8,0.0,0.99885,0.0,0.08473]
[1779927384223,67.21,74377.8,0.0,0.99885,0.0,0.08473]
[1779927386718,67.21,74377.84,0.0,0.99885,0.0,0.08473]
[1779927386972,67.21,74377.84,0.0,0.99885,0.0,0.08473]
[1779927387034,67.21,74377.84,0.0,0.99885,0.0,0.08473]
[1779927387074,67.21,74378.68,0.0,0.99885,0.0,0.08458]
[1779927387262,67.21,74378.68,0.0,0.99885,0.0,0.08458]
[1779927391384,67.21,74377.79,0.0,0.99886,0.0,0.08381]
[1779927394404,67.21,74362.55,0.0,0.99882,0.0,0.08645]
[1779927395411,67.21,74352.0,0.0,0.99879,0.0,0.08833]
[1779927396418,67.21,74352.11,0.0,0.99879,0.0,0.08831]
[1779927397713,67.21,74352.11,0.0,0.99879,0.0,0.08831]
[1779927397728,67.21,74352.11,0.0,0.99879,0.0,0.08831]
[1779927397814,67.21,74352.38,0.0,0.99879,0.0,0.08826]
[1779927398225,67.21,74352.38,0.0,0.99879,0.0,0.08826]
[1779927398473,67.21,74352.38,0.0,0.99879,0.0,0.08826]
[1779927402460,67.21,74357.68,0.0,0.99881,0.0,0.08731]
[1779927403467,67.21,74360.81,0.0,0.99882,0.0,0.08676]
[1779927405055,67.21,74360.81,0.0,0.99882,0.0,0.08676]
[1779927405156,67.21,74361.82,0.0,0.99882,0.0,0.08658]
[1779927405221,67.21,74361.82,0.0,0.99882,0.0,0.08658]
[1779927405480,67.21,74361.82,0.0,0.99882,0.0,0.08658]
[1779927405723,67.21,74361.82,0.0,0.99882,0.0,0.08658]
[1779927405824,67.21,74363.43,0.0,0.99882,0.0,0.0863]
[1779927408502,67.21,74366.42,0.0,0.99883,0.0,0.08577]
[1779927409508,67.21,74373.52,0.0,0.99885,0.0,0.08454]
[1779927410795,67.21,74373.52,0.0,0.99885,0.0,0.08454]
[1779927410971,67.21,74373.52,0.0,0.99885,0.0,0.08454]
[1779927411001,67.21,74377.33,0.0,0.99886,0.0,0.08388]
[1779927411523,67.21,74378.89,0.0,0.99886,0.0,0.08362]
[1779927412224,67.21,74378.89,0.0,0.99886,0.0,0.08362]
[1779927412472,67.21,74378.89,0.0,0.99886,0.0,0.08362]
[1779927417987,67.21,74378.13,0.0,0.99886,0.0,0.08375]
[1779927418088,67.21,74377.19,0.0,0.99886,0.0,0.08391]
[1779927418222,67.21,74377.19,0.0,0.99886,0.0,0.08391]
[1779927418750,67.21,74377.19,0.0,0.99886,0.0,0.08391]
[1779927418974,67.21,74377.19,0.0,0.99886,0.0,0.08391]
[1779927419075,67.21,74377.84,0.0,0.99886,0.0,0.0838]
[1779927421593,67.21,74379.12,0.0,0.99886,0.0,0.08358]
[1779927423607,67.21,74380.25,0.0,0.99887,0.0,0.08339]
[1779927424614,67.21,74386.6,0.0,0.99888,0.0,0.08231]
[1779927425621,67.21,74394.89,0.0,0.9989,0.0,0.08092]
[1779927426267,67.21,74394.89,0.0,0.9989,0.0,0.08092]
[1779927426470,67.21,74394.89,0.0,0.9989,0.0,0.08092]
[1779927427018,67.21,74394.89,0.0,0.9989,0.0,0.08092]
[1779927427038,67.21,74396.41,0.0,0.99891,0.0,0.08067]
[1779927427222,67.21,74396.41,0.0,0.99891,0.0,0.08067]
[1779927427635,67.21,74394.53,0.0,0.9989,0.0,0.08098]
[1779927428642,67.21,74390.83,0.0,0.99889,0.0,0.0816]
[1779927430014,67.21,74390.83,0.0,0.99889,0.0,0.0816]
[1779927430061,67.21,74385.79,0.0,0.99888,0.0,0.08245]
[1779927430222,67.21,74385.79,0.0,0.99888,0.0,0.08245]
[1779927430694,67.21,74385.79,0.0,0.99888,0.0,0.08245]
[1779927430721,67.21,74385.79,0.0,0.99888,0.0,0.08245]
[1779927430795,67.21,74385.55,0.0,0.99888,0.0,0.08249]
[1779927432670,67.21,74387.06,0.0,0.99888,0.0,0.08223]
[1779927434892,67.21,74387.26,0.0,0.99888,0.0,0.0822]
[1779927434975,67.21,74387.26,0.0,0.99888,0.0,0.0822]
[1779927435053,67.21,74385.99,0.0,0.99888,0.0,0.08241]
[1779927437206,67.21,74386.11,0.0,0.99888,0.0,0.08239]
[1779927436698,67.21,74387.98,0.0,0.99889,0.0,0.08208]
[1779927437223,67.21,74387.98,0.0,0.99889,0.0,0.08208]
[1779927437705,67.21,74389.92,0.0,0.99889,0.0,0.08175]
[1779927438451,67.21,74389.92,0.0,0.99889,0.0,0.08175]
[1779927438472,67.21,74389.92,0.0,0.99889,0.0,0.08175]
[1779927438712,67.21,74392.92,0.0,0.9989,0.0,0.08125]
[1779927440841,67.21,74393.21,0.0,0.9989,0.0,0.0812]
[1779927440969,67.21,74393.21,0.0,0.9989,0.0,0.0812]
[1779927441071,67.21,74388.46,0.0,0.99889,0.0,0.082]
[1779927441733,67.21,74375.1,0.0,0.99885,0.0,0.08427]
[1779927442740,67.21,74370.95,0.0,0.99884,0.0,0.08498]
[1779927443531,67.21,74370.95,0.0,0.99884,0.0,0.08498]
[1779927443733,67.21,74370.95,0.0,0.99884,0.0,0.08498]
[1779927443748,67.21,74367.65,0.0,0.99883,0.0,0.08556]
[1779927445762,67.21,74372.74,0.0,0.99885,0.0,0.08467]
[1779927446769,67.21,74382.17,0.0,0.99887,0.0,0.08306]
[1779927447334,67.21,74382.17,0.0,0.99887,0.0,0.08306]
[1779927447469,67.21,74382.17,0.0,0.99887,0.0,0.08306]
[1779927448073,67.21,74382.17,0.0,0.99887,0.0,0.08306]
[1779927448224,67.21,74385.56,0.0,0.99888,0.0,0.08248]
[1779927448783,67.21,74382.46,0.0,0.99887,0.0,0.08301]
[1779927449522,67.21,74382.46,0.0,0.99887,0.0,0.08301]
[1779927449722,67.21,74382.46,0.0,0.99887,0.0,0.08301]
[1779927449790,67.21,74380.62,0.0,0.99887,0.0,0.08332]
[1779927451804,67.21,74379.79,0.0,0.99888,0.0,0.08254]
[1779927454824,67.21,74380.95,0.0,0.99888,0.0,0.08235]
[1779927455265,67.21,74380.95,0.0,0.99888,0.0,0.08235]
[1779927455474,67.21,74380.95,0.0,0.99888,0.0,0.08235]
[1779927455809,67.21,74380.95,0.0,0.99888,0.0,0.08235]
[1779927455974,67.21,74380.95,0.0,0.99888,0.0,0.08235]
[1779927456037,67.21,74381.46,0.0,0.99888,0.0,0.08226]
[1779927456839,67.21,74385.08,0.0,0.99889,0.0,0.08165]
[1779927461069,67.21,74385.21,0.0,0.99889,0.0,0.08163]
[1779927461219,67.21,74385.21,0.0,0.99889,0.0,0.08163]
[1779927461170,67.21,74385.91,0.0,0.99889,0.0,0.08151]
[1779927461867,67.21,74385.91,0.0,0.99889,0.0,0.08151]
[1779927461972,67.21,74385.91,0.0,0.99889,0.0,0.08151]
[1779927462070,67.21,74387.53,0.0,0.9989,0.0,0.08124]
[1779927466909,67.21,74389.55,0.0,0.9989,0.0,0.08091]
[1779927467915,67.21,74390.83,0.0,0.99891,0.0,0.0807]
[1779927468253,67.21,74390.83,0.0,0.99891,0.0,0.0807]
[1779927468397,67.21,74390.83,0.0,0.99891,0.0,0.0807]
[1779927468476,67.21,74390.83,0.0,0.99891,0.0,0.0807]
[1779927468923,67.21,74401.28,0.0,0.99893,0.0,0.07898]
[1779927469930,67.21,74404.44,0.0,0.99894,0.0,0.07847]
[1779927471948,67.21,74409.77,0.0,0.99895,0.0,0.07761]
[1779927472950,67.21,74409.77,0.0,0.99895,0.0,0.07761]
[1779927472974,67.21,74409.77,0.0,0.99895,0.0,0.07761]
[1779927473967,67.21,74408.89,0.0,0.99895,0.0,0.07775]
[1779927475436,67.21,74408.1,0.0,0.99895,0.0,0.07788]
[1779927475470,67.21,74408.1,0.0,0.99895,0.0,0.07788]
[1779927475982,67.21,74407.99,0.0,0.99895,0.0,0.0779]
[1779927476989,67.21,74408.89,0.0,0.99895,0.0,0.07775]
[1779927477987,67.21,74408.89,0.0,0.99895,0.0,0.07775]
[1779927478225,67.21,74408.89,0.0,0.99895,0.0,0.07775]
[1779927479003,67.21,74413.74,0.0,0.99896,0.0,0.07698]
[1779927480023,67.21,74416.38,0.0,0.99897,0.0,0.07656]
[1779927481024,67.21,74420.1,0.0,0.99898,0.0,0.07597]
[1779927482760,67.21,74420.61,0.0,0.99898,0.0,0.07589]
[1779927482978,67.21,74420.61,0.0,0.99898,0.0,0.07589]
[1779927483038,67.21,74420.7,0.0,0.99898,0.0,0.07588]
[1779927483341,67.21,74420.7,0.0,0.99898,0.0,0.07588]
[1779927483477,67.21,74420.7,0.0,0.99898,0.0,0.07588]
[1779927485053,67.21,74423.81,0.0,0.99898,0.0,0.07539]
[1779927486059,67.21,74425.21,0.0,0.99899,0.0,0.07518]
[1779927488073,67.21,74427.05,0.0,0.99899,0.0,0.07489]
[1779927488552,67.21,74427.05,0.0,0.99899,0.0,0.07489]
[1779927488719,67.21,74427.05,0.0,0.99899,0.0,0.07489]
[1779927489113,67.21,74427.05,0.0,0.99899,0.0,0.07489]
[1779927489221,67.21,74427.05,0.0,0.99899,0.0,0.07489]
[1779927489204,67.21,74427.84,0.0,0.99899,0.0,0.07477]
[1779927490087,67.21,74429.45,0.0,0.999,0.0,0.07452]
[1779927493108,67.21,74428.3,0.0,0.99899,0.0,0.0747]
[1779927494115,67.21,74427.14,0.0,0.99899,0.0,0.07488]
[1779927496129,67.21,74428.67,0.0,0.999,0.0,0.07464]
[1779927499150,67.21,74429.77,0.0,0.999,0.0,0.07447]
[1779927499891,67.21,74429.77,0.0,0.999,0.0,0.07447]
[1779927499968,67.21,74429.77,0.0,0.999,0.0,0.07447]
[1779927500157,67.21,74431.0,0.0,0.999,0.0,0.07428]
[1779927500828,67.21,74431.0,0.0,0.999,0.0,0.07428]
[1779927500972,67.21,74431.0,0.0,0.999,0.0,0.07428]
[1779927501164,67.21,74437.67,0.0,0.99902,0.0,0.07326]
[1779927502171,67.21,74441.13,0.0,0.99902,0.0,0.07274]
[1779927504019,67.21,74441.11,0.0,0.99902,0.0,0.07274]
[1779927504222,67.21,74441.11,0.0,0.99902,0.0,0.07274]
[1779927504188,67.21,74445.5,0.0,0.99903,0.0,0.07208]
[1779927504537,67.21,74445.5,0.0,0.99903,0.0,0.07208]
[1779927504720,67.21,74445.5,0.0,0.99903,0.0,0.07208]
[1779927505196,67.21,74446.24,0.0,0.99903,0.0,0.07197]
[1779927506202,67.21,74445.19,0.0,0.99903,0.0,0.07213]
[1779927507209,67.21,74444.47,0.0,0.99903,0.0,0.07224]
[1779927508216,67.21,74442.44,0.0,0.99903,0.0,0.07254]
[1779927508696,67.21,74442.44,0.0,0.99903,0.0,0.07254]
[1779927508738,67.21,74442.44,0.0,0.99903,0.0,0.07254]
[1779927509223,67.21,74441.24,0.0,0.99902,0.0,0.07272]
[1779927510230,67.21,74439.85,0.0,0.99902,0.0,0.07293]
[1779927512244,67.21,74440.32,0.0,0.99903,0.0,0.07203]
[1779927513252,67.21,74439.43,0.0,0.99903,0.0,0.07217]
[1779927514259,67.21,74434.2,0.0,0.99902,0.0,0.07295]
[1779927515155,67.21,74434.2,0.0,0.99902,0.0,0.07295]
[1779927515222,67.21,74434.2,0.0,0.99902,0.0,0.07295]
[1779927515265,67.21,74431.4,0.0,0.99901,0.0,0.07338]
[1779927516273,67.21,74433.47,0.0,0.99902,0.0,0.07307]
[1779927517469,67.21,74433.94,0.0,0.99902,0.0,0.07299]
[1779927518287,67.21,74434.13,0.0,0.99902,0.0,0.07297]
[1779927519294,67.21,74435.64,0.0,0.99902,0.0,0.07274]
[1779927520372,67.21,74435.64,0.0,0.99902,0.0,0.07274]
[1779927520471,67.21,74435.64,0.0,0.99902,0.0,0.07274]
[1779927523322,67.21,74437.89,0.0,0.99903,0.0,0.0724]
[1779927524927,67.21,74437.89,0.0,0.99903,0.0,0.0724]
[1779927524971,67.21,74437.89,0.0,0.99903,0.0,0.0724]
[1779927525009,67.21,74439.71,0.0,0.99903,0.0,0.07212]
[1779927526046,67.21,74439.71,0.0,0.99903,0.0,0.07212]
[1779927526218,67.21,74439.71,0.0,0.99903,0.0,0.07212]
[1779927526093,67.21,74440.1,0.0,0.99903,0.0,0.07207]
[1779927528362,67.21,74442.5,0.0,0.99904,0.0,0.07171]
[1779927529884,67.21,74442.5,0.0,0.99904,0.0,0.07171]
[1779927529970,67.21,74442.5,0.0,0.99904,0.0,0.07171]
[1779927532390,67.21,74444.83,0.0,0.99904,0.0,0.07136]
[1779927534403,67.21,74446.52,0.0,0.99905,0.0,0.07111]
[1779927539334,67.21,74445.79,0.0,0.99904,0.0,0.07122]
[1779927539472,67.21,74445.79,0.0,0.99904,0.0,0.07122]
[1779927540165,67.21,74445.79,0.0,0.99904,0.0,0.07122]
[1779927540221,67.21,74445.79,0.0,0.99904,0.0,0.07122]
[1779927540263,67.21,74445.78,0.0,0.99904,0.0,0.07122]
[1779927545481,67.21,74444.16,0.0,0.99904,0.0,0.07146]
[1779927547866,67.21,74443.16,0.0,0.99904,0.0,0.07161]
[1779927547970,67.21,74443.16,0.0,0.99904,0.0,0.07161]
[1779927553537,67.21,74443.37,0.0,0.99904,0.0,0.07158]
[1779927559026,67.21,74442.24,0.0,0.99904,0.0,0.07175]
[1779927559220,67.21,74442.24,0.0,0.99904,0.0,0.07175]
[1779927559714,67.21,74441.76,0.0,0.99904,0.0,0.07182]
[1779927559971,67.21,74441.76,0.0,0.99904,0.0,0.07182]
[1779927560072,67.21,74441.14,0.0,0.99903,0.0,0.07191]
[1779927563176,67.21,74441.6,0.0,0.99904,0.0,0.07184]
[1779927563192,67.21,74441.6,0.0,0.99904,0.0,0.07184]
[1779927563221,67.21,74441.6,0.0,0.99904,0.0,0.07184]
[1779927563277,67.21,74437.65,0.0,0.99903,0.0,0.07243]
[1779927563607,67.21,74435.73,0.0,0.99902,0.0,0.07272]
[1779927565621,67.21,74433.79,0.0,0.99902,0.0,0.07302]
[1779927569650,67.21,74429.98,0.0,0.99901,0.0,0.0736]
[1779927570655,67.21,74416.73,0.0,0.99898,0.0,0.07564]
[1779927571663,67.21,74411.39,0.0,0.99898,0.0,0.07562]
[1779927573680,67.21,74416.95,0.0,0.99899,0.0,0.07476]
[1779927574686,67.21,74422.06,0.0,0.999,0.0,0.07397]
[1779927576426,67.21,74422.82,0.0,0.999,0.0,0.07385]
[1779927576470,67.21,74422.82,0.0,0.999,0.0,0.07385]
[1779927577708,67.21,74413.22,0.0,0.99898,0.0,0.07534]
[1779927578676,67.21,74413.22,0.0,0.99898,0.0,0.07534]
[1779927578725,67.21,74413.22,0.0,0.99898,0.0,0.07534]
[1779927578840,67.21,74413.22,0.0,0.99898,0.0,0.07534]
[1779927578969,67.21,74413.22,0.0,0.99898,0.0,0.07534]
[1779927579071,67.21,74411.63,0.0,0.99898,0.0,0.07558]
[1779927581531,67.21,74411.8,0.0,0.99898,0.0,0.07556]
[1779927581719,67.21,74411.8,0.0,0.99898,0.0,0.07556]
[1779927587258,67.21,74411.83,0.0,0.99898,0.0,0.07555]
[1779927587475,67.21,74411.33,0.0,0.99898,0.0,0.07563]
[1779927588550,67.21,74410.63,0.0,0.99898,0.0,0.07574]
[1779927588679,67.21,74410.63,0.0,0.99898,0.0,0.07574]
[1779927588724,67.21,74410.63,0.0,0.99898,0.0,0.07574]
[1779927588785,67.21,74407.54,0.0,0.99897,0.0,0.07623]
[1779927591806,67.21,74406.06,0.0,0.99897,0.0,0.07646]
[1779927594258,67.21,74405.8,0.0,0.99896,0.0,0.0765]
[1779927594359,67.21,74403.44,0.0,0.99896,0.0,0.07688]
[1779927594470,67.21,74403.44,0.0,0.99896,0.0,0.07688]
[1779927595023,67.21,74403.44,0.0,0.99896,0.0,0.07688]
[1779927595130,67.21,74403.44,0.0,0.99896,0.0,0.07688]
[1779927595218,67.21,74403.44,0.0,0.99896,0.0,0.07688]
[1779927595320,67.21,74404.26,0.0,0.99896,0.0,0.07675]
[1779927595836,67.21,74405.81,0.0,0.99896,0.0,0.0765]
[1779927598463,67.21,74405.6,0.0,0.99896,0.0,0.07653]
[1779927598470,67.21,74405.6,0.0,0.99896,0.0,0.07653]
[1779927599880,67.21,74406.01,0.0,0.99897,0.0,0.07647]
[1779927599972,67.21,74406.01,0.0,0.99897,0.0,0.07647]
[1779927600081,67.21,74406.01,0.0,0.99897,0.0,0.07647]
[1779927600227,67.21,74406.01,0.0,0.99897,0.0,0.07647]
[1779927600312,67.21,74405.28,0.0,0.99896,0.0,0.07658]
[1779927600872,67.21,74403.69,0.0,0.99896,0.0,0.07684]
[1779927604095,67.21,74403.71,0.0,0.99896,0.0,0.07683]
[1779927604222,67.21,74403.71,0.0,0.99896,0.0,0.07683]
[1779927604900,67.21,74399.26,0.0,0.99895,0.0,0.07754]
[1779927606340,67.21,74399.26,0.0,0.99895,0.0,0.07754]
[1779927605907,67.21,74392.66,0.0,0.99893,0.0,0.07861]
[1779927606451,67.21,74392.66,0.0,0.99893,0.0,0.07861]
[1779927606477,67.21,74392.66,0.0,0.99893,0.0,0.07861]
[1779927607063,67.21,74392.66,0.0,0.99893,0.0,0.07861]
[1779927607220,67.21,74392.66,0.0,0.99893,0.0,0.07861]
[1779927607321,67.21,74391.44,0.0,0.99893,0.0,0.07881]
[1779927607921,67.21,74387.58,0.0,0.99892,0.0,0.07944]
[1779927609935,67.21,74379.91,0.0,0.9989,0.0,0.0807]
[1779927610943,67.21,74375.99,0.0,0.99889,0.0,0.08135]
[1779927611884,67.21,74375.99,0.0,0.99889,0.0,0.08135]
[1779927611968,67.21,74375.99,0.0,0.99889,0.0,0.08135]
[1779927613577,67.21,74377.98,0.0,0.9989,0.0,0.08102]
[1779927613688,67.21,74377.98,0.0,0.9989,0.0,0.08102]
[1779927613724,67.21,74377.98,0.0,0.9989,0.0,0.08102]
[1779927613963,67.21,74377.68,0.0,0.9989,0.0,0.08107]
[1779927616984,67.21,74379.77,0.0,0.9989,0.0,0.08072]
[1779927622021,67.21,74379.78,0.0,0.9989,0.0,0.08072]
[1779927623905,67.21,74380.38,0.0,0.9989,0.0,0.08062]
[1779927623969,67.21,74380.38,0.0,0.9989,0.0,0.08062]
[1779927624034,67.21,74378.99,0.0,0.9989,0.0,0.08085]
[1779927625042,67.21,74380.81,0.0,0.9989,0.0,0.08055]
[1779927625863,67.21,74380.81,0.0,0.9989,0.0,0.08055]
[1779927625909,67.21,74380.81,0.0,0.9989,0.0,0.08055]
[1779927625971,67.21,74380.81,0.0,0.9989,0.0,0.08055]
[1779927626049,67.21,74382.35,0.0,0.99891,0.0,0.0803]
[1779927631084,67.21,74382.9,0.0,0.99892,0.0,0.07931]
[1779927634770,67.21,74382.59,0.0,0.99892,0.0,0.07936]
[1779927634883,67.21,74382.59,0.0,0.99892,0.0,0.07936]
[1779927634970,67.21,74382.59,0.0,0.99892,0.0,0.07936]
[1779927635324,67.21,74382.99,0.0,0.99892,0.0,0.07929]
[1779927636470,67.21,74382.21,0.0,0.99892,0.0,0.07942]
[1779927639139,67.21,74386.02,0.0,0.99893,0.0,0.0788]
[1779927639763,67.21,74386.02,0.0,0.99893,0.0,0.0788]
[1779927639873,67.21,74386.02,0.0,0.99893,0.0,0.0788]
[1779927639970,67.21,74386.02,0.0,0.99893,0.0,0.0788]
[1779927640147,67.21,74389.94,0.0,0.99894,0.0,0.07816]
[1779927641098,67.21,74389.94,0.0,0.99894,0.0,0.07816]
[1779927641224,67.21,74389.94,0.0,0.99894,0.0,0.07816]
[1779927641259,67.21,74395.07,0.0,0.99895,0.0,0.07734]
[1779927642161,67.21,74397.15,0.0,0.99896,0.0,0.07701]
[1779927644175,67.21,74401.93,0.0,0.99897,0.0,0.07625]
[1779927645182,67.21,74404.01,0.0,0.99897,0.0,0.07592]
[1779927645738,67.21,74404.01,0.0,0.99897,0.0,0.07592]
[1779927645849,67.21,74404.01,0.0,0.99897,0.0,0.07592]
[1779927645971,67.21,74404.01,0.0,0.99897,0.0,0.07592]
[1779927646371,67.21,74404.01,0.0,0.99897,0.0,0.07592]
[1779927646410,67.21,74405.71,0.0,0.99898,0.0,0.07565]
[1779927646474,67.21,74405.71,0.0,0.99898,0.0,0.07565]
[1779927647392,67.21,74405.71,0.0,0.99898,0.0,0.07565]
[1779927647196,67.21,74408.83,0.0,0.99898,0.0,0.07516]
[1779927648475,67.21,74409.53,0.0,0.99899,0.0,0.07506]
[1779927649210,67.21,74409.59,0.0,0.99899,0.0,0.07505]
[1779927651224,67.21,74416.0,0.0,0.999,0.0,0.07405]
[1779927652231,67.21,74421.9,0.0,0.99901,0.0,0.07315]
[1779927653238,67.21,74426.4,0.0,0.99902,0.0,0.07247]
[1779927654511,67.21,74426.46,0.0,0.99902,0.0,0.07246]
[1779927654721,67.21,74426.46,0.0,0.99902,0.0,0.07246]
[1779927655252,67.21,74427.05,0.0,0.99902,0.0,0.07237]
[1779927655719,67.21,74427.05,0.0,0.99902,0.0,0.07237]
[1779927655969,67.21,74427.05,0.0,0.99902,0.0,0.07237]
[1779927661294,67.21,74426.72,0.0,0.99902,0.0,0.07242]
[1779927661948,67.21,74426.72,0.0,0.99902,0.0,0.07242]
[1779927662471,67.21,74426.73,0.0,0.99902,0.0,0.07242]
[1779927662580,67.21,74426.73,0.0,0.99902,0.0,0.07242]
[1779927663308,67.21,74427.36,0.0,0.99903,0.0,0.07233]
[1779927665451,67.21,74427.8,0.0,0.99903,0.0,0.07226]
[1779927665471,67.21,74427.8,0.0,0.99903,0.0,0.07226]
[1779927666469,67.21,74427.73,0.0,0.99903,0.0,0.07227]
[1779927666579,67.21,74427.73,0.0,0.99903,0.0,0.07227]
[1779927667337,67.21,74427.42,0.0,0.99903,0.0,0.07232]
[1779927670469,67.21,74427.33,0.0,0.99903,0.0,0.07233]
[1779927670580,67.21,74427.33,0.0,0.99903,0.0,0.07233]
[1779927671365,67.21,74427.57,0.0,0.99903,0.0,0.07229]
[1779927672469,67.21,74427.41,0.0,0.99903,0.0,0.07232]
[1779927672583,67.21,74427.41,0.0,0.99903,0.0,0.07232]
[1779927673379,67.21,74427.63,0.0,0.99903,0.0,0.07228]
[1779927674468,67.21,74427.51,0.0,0.99903,0.0,0.0723]
[1779927674577,67.21,74427.51,0.0,0.99903,0.0,0.0723]
[1779927675393,67.21,74427.59,0.0,0.99903,0.0,0.07229]
[1779927676473,67.21,74428.19,0.0,0.99903,0.0,0.0722]
[1779927676579,67.21,74428.19,0.0,0.99903,0.0,0.0722]
[1779927676753,67.21,74428.19,0.0,0.99903,0.0,0.0722]
[1779927676970,67.21,74428.19,0.0,0.99903,0.0,0.0722]
[1779927677407,67.21,74427.92,0.0,0.99903,0.0,0.07224]
[1779927680428,67.21,74430.56,0.0,0.99903,0.0,0.07184]
[1779927680474,67.21,74430.56,0.0,0.99903,0.0,0.07184]
[1779927680585,67.21,74430.56,0.0,0.99903,0.0,0.07184]
[1779927681435,67.21,74429.1,0.0,0.99903,0.0,0.07206]
[1779927682470,67.21,74428.93,0.0,0.99903,0.0,0.07209]
[1779927682560,67.21,74428.93,0.0,0.99903,0.0,0.07209]
[1779927683449,67.21,74429.32,0.0,0.99903,0.0,0.07203]
[1779927684456,67.21,74432.84,0.0,0.99904,0.0,0.0715]
[1779927685463,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686073,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686220,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686290,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686398,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686448,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686479,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686588,67.21,74436.31,0.0,0.99905,0.0,0.07099]
[1779927686689,67.21,74437.64,0.0,0.99905,0.0,0.07079]
[1779927690470,67.21,74437.72,0.0,0.99905,0.0,0.07078]
[1779927690579,67.21,74437.45,0.0,0.99905,0.0,0.07082]
[1779927690680,67.21,74437.83,0.0,0.99905,0.0,0.07076]
[1779927691505,67.21,74437.85,0.0,0.99906,0.0,0.06995]
[1779927692578,67.21,74437.85,0.0,0.99906,0.0,0.06995]
[1779927692622,67.21,74438.07,0.0,0.99906,0.0,0.06992]
[1779927694148,67.21,74438.07,0.0,0.99906,0.0,0.06992]
[1779927694220,67.21,74438.07,0.0,0.99906,0.0,0.06992]
[1779927694469,67.21,74438.07,0.0,0.99906,0.0,0.06992]
[1779927694321,67.21,74439.22,0.0,0.99906,0.0,0.06975]
[1779927694512,67.21,74439.22,0.0,0.99906,0.0,0.06975]
[1779927694525,67.21,74438.51,0.0,0.99906,0.0,0.06985]
[1779927696477,67.21,74438.95,0.0,0.99906,0.0,0.06979]
[1779927696586,67.21,74438.95,0.0,0.99906,0.0,0.06979]
[1779927696687,67.21,74439.5,0.0,0.99906,0.0,0.06971]
[1779927700470,67.21,74439.14,0.0,0.99906,0.0,0.06976]
[1779927700580,67.21,74439.45,0.0,0.99906,0.0,0.06971]
[1779927700682,67.21,74439.81,0.0,0.99906,0.0,0.06966]
[1779927703240,67.21,74440.0,0.0,0.99906,0.0,0.06963]
[1779927703475,67.21,74440.0,0.0,0.99906,0.0,0.06963]
[1779927704469,67.21,74439.31,0.0,0.99906,0.0,0.06974]
[1779927704575,67.21,74440.1,0.0,0.99906,0.0,0.06962]
[1779927704596,67.21,74439.6,0.0,0.99906,0.0,0.06969]
[1779927706469,67.21,74439.6,0.0,0.99906,0.0,0.06969]
[1779927706580,67.21,74439.41,0.0,0.99906,0.0,0.06972]
[1779927706610,67.21,74439.78,0.0,0.99906,0.0,0.06967]
[1779927709326,67.21,74441.68,0.0,0.99907,0.0,0.06939]
[1779927709652,67.21,74441.68,0.0,0.99907,0.0,0.06939]
[1779927709720,67.21,74441.68,0.0,0.99907,0.0,0.06939]
[1779927709825,67.21,74441.68,0.0,0.99907,0.0,0.06939]
[1779927709927,67.21,74452.62,0.0,0.99909,0.0,0.06782]
[1779927710638,67.21,74454.7,0.0,0.99909,0.0,0.06752]
[1779927711707,67.21,74454.7,0.0,0.99909,0.0,0.06752]
[1779927711723,67.21,74454.7,0.0,0.99909,0.0,0.06752]
[1779927712472,67.21,74454.7,0.0,0.99909,0.0,0.06752]
[1779927711770,67.21,74456.5,0.0,0.9991,0.0,0.06727]
[1779927712583,67.21,74456.5,0.0,0.9991,0.0,0.06727]
[1779927712652,67.21,74456.73,0.0,0.9991,0.0,0.06724]
[1779927714469,67.21,74456.73,0.0,0.9991,0.0,0.06724]
[1779927714586,67.21,74457.06,0.0,0.9991,0.0,0.06719]
[1779927714666,67.21,74456.67,0.0,0.9991,0.0,0.06724]
[1779927718470,67.21,74456.89,0.0,0.9991,0.0,0.06721]
[1779927718706,67.21,74456.65,0.0,0.9991,0.0,0.06725]
[1779927718726,67.21,74448.8,0.0,0.99908,0.0,0.06836]
[1779927720469,67.21,74448.8,0.0,0.99908,0.0,0.06836]
[1779927719701,67.21,74450.19,0.0,0.99909,0.0,0.06816]
[1779927720602,67.21,74450.19,0.0,0.99909,0.0,0.06816]
[1779927720708,67.21,74449.86,0.0,0.99908,0.0,0.06821]
[1779927722722,67.21,74448.57,0.0,0.99908,0.0,0.0684]
[1779927723617,67.21,74448.57,0.0,0.99908,0.0,0.0684]
[1779927723723,67.21,74448.57,0.0,0.99908,0.0,0.0684]
[1779927724328,67.21,74448.57,0.0,0.99908,0.0,0.0684]
[1779927724434,67.21,74448.57,0.0,0.99908,0.0,0.0684]
[1779927724469,67.21,74448.57,0.0,0.99908,0.0,0.0684]
[1779927724429,67.21,74446.92,0.0,0.99908,0.0,0.06863]
[1779927724578,67.21,74446.92,0.0,0.99908,0.0,0.06863]
[1779927724737,67.21,74447.76,0.0,0.99908,0.0,0.06851]
[1779927726469,67.21,74447.76,0.0,0.99908,0.0,0.06851]
[1779927726483,67.21,74447.76,0.0,0.99908,0.0,0.06851]
[1779927726620,67.21,74447.55,0.0,0.99908,0.0,0.06854]
[1779927726720,67.21,74447.55,0.0,0.99908,0.0,0.06854]
[1779927727259,67.21,74447.55,0.0,0.99908,0.0,0.06854]
[1779927727475,67.21,74447.55,0.0,0.99908,0.0,0.06854]
[1779927727360,67.21,74449.4,0.0,0.99908,0.0,0.06828]
[1779927727756,67.21,74446.24,0.0,0.99908,0.0,0.06873]
[1779927729336,67.21,74446.24,0.0,0.99908,0.0,0.06873]
[1779927729432,67.21,74443.0,0.0,0.99907,0.0,0.0692]
[1779927729771,67.21,74442.21,0.0,0.99907,0.0,0.06931]
[1779927732793,67.21,74442.91,0.0,0.99907,0.0,0.06921]
[1779927734166,67.21,74442.91,0.0,0.99907,0.0,0.06921]
[1779927734221,67.21,74442.91,0.0,0.99907,0.0,0.06921]
[1779927734322,67.21,74445.0,0.0,0.99907,0.0,0.06891]
[1779927735813,67.21,74445.69,0.0,0.99908,0.0,0.06881]
[1779927736820,67.21,74443.7,0.0,0.99907,0.0,0.0691]
[1779927738015,67.21,74443.7,0.0,0.99907,0.0,0.0691]
[1779927738225,67.21,74443.7,0.0,0.99907,0.0,0.0691]
[1779927738318,67.21,74439.65,0.0,0.99906,0.0,0.06969]
[1779927738834,67.21,74440.29,0.0,0.99906,0.0,0.06959]
[1779927743869,67.21,74440.55,0.0,0.99907,0.0,0.06955]
[1779927744877,67.21,74442.28,0.0,0.99907,0.0,0.0693]
[1779927745882,67.21,74443.64,0.0,0.99907,0.0,0.06911]
[1779927746628,67.21,74443.64,0.0,0.99907,0.0,0.06911]
[1779927746721,67.21,74443.64,0.0,0.99907,0.0,0.06911]
[1779927749911,67.21,74441.54,0.0,0.99907,0.0,0.06941]
[1779927751942,67.21,74440.79,0.0,0.99908,0.0,0.06872]
[1779927752941,67.21,74429.96,0.0,0.99905,0.0,0.07029]
[1779927753948,67.21,74430.49,0.0,0.99905,0.0,0.07022]
[1779927754620,67.21,74430.49,0.0,0.99905,0.0,0.07022]
[1779927754720,67.21,74430.49,0.0,0.99905,0.0,0.07022]
[1779927754955,67.21,74431.13,0.0,0.99906,0.0,0.07012]
[1779927755962,67.21,74429.78,0.0,0.99905,0.0,0.07032]
[1779927756976,67.21,74431.93,0.0,0.99906,0.0,0.07]
[1779927757981,67.21,74443.97,0.0,0.99908,0.0,0.06826]
[1779927758987,67.21,74444.15,0.0,0.99908,0.0,0.06823]
[1779927759754,67.21,74444.15,0.0,0.99908,0.0,0.06823]
[1779927759971,67.21,74444.15,0.0,0.99908,0.0,0.06823]
[1779927762009,67.21,74445.39,0.0,0.99909,0.0,0.06806]
[1779927763016,67.21,74447.85,0.0,0.99909,0.0,0.06771]
[1779927768054,67.21,74447.27,0.0,0.99909,0.0,0.06779]
[1779927769303,67.21,74447.27,0.0,0.99909,0.0,0.06779]
[1779927769473,67.21,74447.27,0.0,0.99909,0.0,0.06779]
[1779927772083,67.21,74448.02,0.0,0.99909,0.0,0.06768]
[1779927774090,67.21,74447.92,0.0,0.99909,0.0,0.0677]
[1779927774221,67.21,74447.92,0.0,0.99909,0.0,0.0677]
[1779927774321,67.21,74446.48,0.0,0.99909,0.0,0.0679]
[1779927775104,67.21,74447.1,0.0,0.99909,0.0,0.06781]
[1779927780302,67.21,74446.76,0.0,0.99909,0.0,0.06786]
[1779927780319,67.21,74444.68,0.0,0.99908,0.0,0.06816]
[1779927780644,67.21,74444.68,0.0,0.99908,0.0,0.06816]
[1779927780722,67.21,74444.68,0.0,0.99908,0.0,0.06816]
[1779927785174,67.21,74439.3,0.0,0.99907,0.0,0.06893]
[1779927786543,67.21,74439.3,0.0,0.99907,0.0,0.06893]
[1779927786181,67.21,74433.06,0.0,0.99906,0.0,0.06984]
[1779927786724,67.21,74433.06,0.0,0.99906,0.0,0.06984]
[1779927787188,67.21,74431.99,0.0,0.99906,0.0,0.07]
[1779927791216,67.21,74433.18,0.0,0.99906,0.0,0.06982]
[1779927796251,67.21,74433.26,0.0,0.99906,0.0,0.06981]
[1779927799271,67.21,74432.43,0.0,0.99906,0.0,0.06993]
[1779927800279,67.21,74431.62,0.0,0.99906,0.0,0.07005]
[1779927801390,67.21,74431.62,0.0,0.99906,0.0,0.07005]
[1779927801471,67.21,74431.62,0.0,0.99906,0.0,0.07005]
[1779927805314,67.21,74427.92,0.0,0.99905,0.0,0.07059]
[1779927806578,67.21,74427.92,0.0,0.99905,0.0,0.07059]
[1779927806321,67.21,74425.68,0.0,0.99904,0.0,0.07093]
[1779927806722,67.21,74425.68,0.0,0.99904,0.0,0.07093]
[1779927811356,67.21,74425.56,0.0,0.99905,0.0,0.07013]
[1779927813369,67.21,74426.31,0.0,0.99906,0.0,0.07002]
[1779927814377,67.21,74427.21,0.0,0.99906,0.0,0.06988]
[1779927815384,67.21,74428.84,0.0,0.99906,0.0,0.06965]
[1779927816076,67.21,74428.84,0.0,0.99906,0.0,0.06965]
[1779927816233,67.21,74428.84,0.0,0.99906,0.0,0.06965]
[1779927816391,67.21,74427.66,0.0,0.99906,0.0,0.06982]
[1779927817398,67.21,74420.3,0.0,0.99904,0.0,0.0709]
[1779927818405,67.21,74416.37,0.0,0.99903,0.0,0.07149]
[1779927819890,67.21,74416.39,0.0,0.99903,0.0,0.07149]
[1779927819969,67.21,74416.39,0.0,0.99903,0.0,0.07149]
[1779927820422,67.21,74415.63,0.0,0.99903,0.0,0.0716]
[1779927825456,67.21,74415.31,0.0,0.99903,0.0,0.07165]
[1779927826056,67.21,74415.31,0.0,0.99903,0.0,0.07165]
[1779927826222,67.21,74415.31,0.0,0.99903,0.0,0.07165]
[1779927831498,67.21,74416.94,0.0,0.99904,0.0,0.0714]
[1779927832601,67.21,74416.94,0.0,0.99904,0.0,0.0714]
[1779927832505,67.21,74418.07,0.0,0.99904,0.0,0.07123]
[1779927832722,67.21,74418.07,0.0,0.99904,0.0,0.07123]
[1779927834519,67.21,74416.81,0.0,0.99904,0.0,0.07142]
[1779927838547,67.21,74415.97,0.0,0.99903,0.0,0.07155]
[1779927841572,67.21,74409.26,0.0,0.99902,0.0,0.07256]
[1779927842576,67.21,74407.81,0.0,0.99901,0.0,0.07278]
[1779927842891,67.21,74407.81,0.0,0.99901,0.0,0.07278]
[1779927842973,67.21,74407.81,0.0,0.99901,0.0,0.07278]
[1779927843673,67.21,74408.15,0.0,0.99902,0.0,0.07273]
[1779927843720,67.21,74408.15,0.0,0.99902,0.0,0.07273]
[1779927843828,67.21,74408.15,0.0,0.99902,0.0,0.07273]
[1779927844590,67.21,74407.82,0.0,0.99902,0.0,0.07278]
[1779927845597,67.21,74405.56,0.0,0.99901,0.0,0.07312]
[1779927846604,67.21,74403.18,0.0,0.999,0.0,0.07349]
[1779927847305,67.21,74403.18,0.0,0.999,0.0,0.07349]
[1779927847471,67.21,74403.18,0.0,0.999,0.0,0.07349]
[1779927847611,67.21,74402.07,0.0,0.999,0.0,0.07366]
[1779927850632,67.21,74398.26,0.0,0.99899,0.0,0.07424]
[1779927852465,67.21,74398.26,0.0,0.99899,0.0,0.07424]
[1779927852472,67.21,74398.26,0.0,0.99899,0.0,0.07424]
[1779927852566,67.21,74395.08,0.0,0.99899,0.0,0.07474]
[1779927853437,67.21,74393.82,0.0,0.99898,0.0,0.07493]
[1779927854660,67.21,74394.83,0.0,0.99899,0.0,0.07478]
[1779927856055,67.21,74394.83,0.0,0.99899,0.0,0.07478]
[1779927856221,67.21,74394.83,0.0,0.99899,0.0,0.07478]
[1779927856322,67.21,74401.45,0.0,0.999,0.0,0.07375]
[1779927856674,67.21,74402.63,0.0,0.999,0.0,0.07357]
[1779927857681,67.21,74400.63,0.0,0.999,0.0,0.07388]
[1779927858688,67.21,74401.85,0.0,0.999,0.0,0.07369]
[1779927859695,67.21,74403.6,0.0,0.99901,0.0,0.07342]
[1779927860702,67.21,74404.83,0.0,0.99901,0.0,0.07323]
[1779927863124,67.21,74404.37,0.0,0.99901,0.0,0.0733]
[1779927863221,67.21,74404.37,0.0,0.99901,0.0,0.0733]
[1779927863724,67.21,74403.45,0.0,0.99901,0.0,0.07344]
[1779927864731,67.21,74404.49,0.0,0.99901,0.0,0.07328]
[1779927867271,67.21,74404.22,0.0,0.99901,0.0,0.07333]
[1779927867476,67.21,74404.22,0.0,0.99901,0.0,0.07333]
[1779927867485,67.21,74403.56,0.0,0.99901,0.0,0.07343]
[1779927867752,67.21,74404.32,0.0,0.99901,0.0,0.07331]
[1779927869766,67.21,74408.61,0.0,0.99902,0.0,0.07266]
[1779927871048,67.21,74408.61,0.0,0.99902,0.0,0.07266]
[1779927871221,67.21,74408.61,0.0,0.99902,0.0,0.07266]
[1779927871323,67.21,74410.82,0.0,0.99903,0.0,0.07149]
[1779927872787,67.21,74412.98,0.0,0.99904,0.0,0.07117]
[1779927873794,67.21,74412.22,0.0,0.99904,0.0,0.07128]
[1779927874720,67.21,74412.22,0.0,0.99904,0.0,0.07128]
[1779927874801,67.21,74413.08,0.0,0.99904,0.0,0.07115]
[1779927877822,67.21,74414.77,0.0,0.99904,0.0,0.0709]
[1779927882857,67.21,74414.01,0.0,0.99904,0.0,0.07101]
[1779927884871,67.21,74413.12,0.0,0.99904,0.0,0.07115]
[1779927886676,67.21,74380.79,0.0,0.99896,0.0,0.07611]
[1779927886885,67.21,74362.56,0.0,0.99892,0.0,0.07905]
[1779927887892,67.21,74360.21,0.0,0.99891,0.0,0.07944]
[1779927889352,67.21,74360.21,0.0,0.99891,0.0,0.07944]
[1779927889418,67.21,74361.34,0.0,0.99892,0.0,0.07925]
[1779927889906,67.21,74360.59,0.0,0.99892,0.0,0.07937]
[1779927892926,67.21,74359.95,0.0,0.99891,0.0,0.07948]
[1779927895948,67.21,74360.65,0.0,0.99892,0.0,0.07936]
[1779927896955,67.21,74359.85,0.0,0.99891,0.0,0.0795]
[1779927898969,67.21,74360.72,0.0,0.99892,0.0,0.07935]
[1779927900984,67.21,74349.81,0.0,0.99889,0.0,0.08117]
[1779927901989,67.21,74341.03,0.0,0.99887,0.0,0.08265]
[1779927902997,67.21,74342.74,0.0,0.99887,0.0,0.08236]
[1779927903840,67.21,74342.74,0.0,0.99887,0.0,0.08236]
[1779927904574,67.21,74343.79,0.0,0.99887,0.0,0.08218]
[1779927904856,67.21,74343.79,0.0,0.99887,0.0,0.08218]
[1779927904969,67.21,74343.79,0.0,0.99887,0.0,0.08218]
[1779927905014,67.21,74343.57,0.0,0.99887,0.0,0.08222]
[1779927907640,67.21,74343.47,0.0,0.99887,0.0,0.08224]
[1779927907723,67.21,74343.83,0.0,0.99887,0.0,0.08217]
[1779927908036,67.21,74344.63,0.0,0.99888,0.0,0.08204]
[1779927911057,67.21,74343.88,0.0,0.99887,0.0,0.08217]
[1779927912065,67.21,74340.44,0.0,0.99886,0.0,0.08275]
[1779927913088,67.21,74336.37,0.0,0.99885,0.0,0.08345]
[1779927914079,67.21,74332.3,0.0,0.99884,0.0,0.08415]
[1779927914954,67.21,74332.3,0.0,0.99884,0.0,0.08415]
[1779927914982,67.21,74332.3,0.0,0.99884,0.0,0.08415]
[1779927916092,67.21,74330.18,0.0,0.99884,0.0,0.08452]
[1779927917100,67.21,74329.06,0.0,0.99883,0.0,0.08471]
[1779927918107,67.21,74329.72,0.0,0.99884,0.0,0.0846]
[1779927919114,67.21,74326.56,0.0,0.99883,0.0,0.08515]
[1779927920509,67.21,74326.56,0.0,0.99883,0.0,0.08515]
[1779927920537,67.21,74323.92,0.0,0.99882,0.0,0.08561]
[1779927922135,67.21,74323.2,0.0,0.99882,0.0,0.08574]
[1779927923143,67.21,74312.86,0.0,0.99879,0.0,0.08758]
[1779927924149,67.21,74306.24,0.0,0.99877,0.0,0.08878]
[1779927925157,67.21,74304.4,0.0,0.99877,0.0,0.08911]
[1779927926163,67.21,74298.6,0.0,0.99875,0.0,0.09018]
[1779927927170,67.21,74297.66,0.0,0.99875,0.0,0.09035]
[1779927928177,67.21,74289.89,0.0,0.99873,0.0,0.0918]
[1779927929184,67.21,74282.52,0.0,0.99871,0.0,0.09319]
[1779927931199,67.21,74280.96,0.0,0.99872,0.0,0.09246]
[1779927932206,67.21,74267.92,0.0,0.99868,0.0,0.09495]
[1779927933213,67.21,74256.75,0.0,0.99864,0.0,0.09713]
[1779927934220,67.21,74252.81,0.0,0.99863,0.0,0.09791]
[1779927935859,67.21,74253.1,0.0,0.99863,0.0,0.09785]
[1779927935934,67.21,74253.1,0.0,0.99863,0.0,0.09785]
[1779927936234,67.21,74252.68,0.0,0.99863,0.0,0.09794]
[1779927939254,67.21,74255.89,0.0,0.99864,0.0,0.0973]
[1779927940262,67.21,74259.87,0.0,0.99865,0.0,0.09652]
[1779927940863,67.21,74259.87,0.0,0.99865,0.0,0.09652]
[1779927941269,67.21,74261.41,0.0,0.99866,0.0,0.09621]
[1779927942276,67.21,74260.5,0.0,0.99866,0.0,0.09639]
[1779927943283,67.21,74258.19,0.0,0.99865,0.0,0.09685]
[1779927944290,67.21,74256.12,0.0,0.99864,0.0,0.09725]
[1779927945297,67.21,74259.33,0.0,0.99865,0.0,0.09662]
[1779927947303,67.21,74259.66,0.0,0.99865,0.0,0.09656]
[1779927947472,67.21,74259.66,0.0,0.99865,0.0,0.09656]
[1779927948318,67.21,74256.92,0.0,0.99864,0.0,0.0971]
[1779927950324,67.21,74256.3,0.0,0.99864,0.0,0.09722]
[1779927950469,67.21,74256.3,0.0,0.99864,0.0,0.09722]
[1779927950474,67.21,74255.51,0.0,0.99864,0.0,0.09737]
[1779927952345,67.21,74257.42,0.0,0.99865,0.0,0.097]
[1779927954360,67.21,74259.39,0.0,0.99865,0.0,0.09661]
[1779927956374,67.21,74257.66,0.0,0.99865,0.0,0.09695]
[1779927957233,67.21,74257.66,0.0,0.99865,0.0,0.09695]
[1779927957471,67.21,74257.66,0.0,0.99865,0.0,0.09695]
[1779927957557,67.21,74256.82,0.0,0.99864,0.0,0.09712]
[1779927961411,67.21,74255.11,0.0,0.99864,0.0,0.09745]
[1779927962257,67.21,74255.11,0.0,0.99864,0.0,0.09745]
[1779927962470,67.21,74255.11,0.0,0.99864,0.0,0.09745]
[1779927962571,67.21,74259.22,0.0,0.99865,0.0,0.09664]
[1779927963423,67.21,74260.59,0.0,0.99866,0.0,0.09637]
[1779927965437,67.21,74264.67,0.0,0.99867,0.0,0.09558]
[1779927966524,67.21,74264.67,0.0,0.99867,0.0,0.09558]
[1779927966722,67.21,74264.67,0.0,0.99867,0.0,0.09558]
[1779927966738,67.21,74270.33,0.0,0.99868,0.0,0.09448]
[1779927967451,67.21,74272.8,0.0,0.99869,0.0,0.09401]
[1779927969465,67.21,74271.52,0.0,0.99869,0.0,0.09425]
[1779927970473,67.21,74275.53,0.0,0.9987,0.0,0.09349]
[1779927971481,67.21,74284.01,0.0,0.99872,0.0,0.09188]
[1779927972488,67.21,74288.11,0.0,0.99874,0.0,0.09112]
[1779927976518,67.21,74286.99,0.0,0.99873,0.0,0.09133]
[1779927977705,67.21,74286.99,0.0,0.99873,0.0,0.09133]
[1779927977720,67.21,74286.99,0.0,0.99873,0.0,0.09133]
[1779927979360,67.21,74286.08,0.0,0.99873,0.0,0.0915]
[1779927980546,67.21,74284.08,0.0,0.99872,0.0,0.09187]
[1779927981553,67.21,74278.4,0.0,0.99871,0.0,0.09294]
[1779927982449,67.21,74278.4,0.0,0.99871,0.0,0.09294]
[1779927982471,67.21,74278.4,0.0,0.99871,0.0,0.09294]
[1779927983567,67.21,74285.73,0.0,0.99873,0.0,0.09156]
[1779927983845,67.21,74285.73,0.0,0.99873,0.0,0.09156]
[1779927983970,67.21,74285.73,0.0,0.99873,0.0,0.09156]
[1779927984574,67.21,74290.31,0.0,0.99874,0.0,0.09071]
[1779927985581,67.21,74292.28,0.0,0.99875,0.0,0.09034]
[1779927987595,67.21,74294.11,0.0,0.99875,0.0,0.09]
[1779927990616,67.21,74293.1,0.0,0.99875,0.0,0.09019]
[1779927991623,67.21,74293.69,0.0,0.99877,0.0,0.08909]
[1779927992001,67.21,74293.69,0.0,0.99877,0.0,0.08909]
[1779927992222,67.21,74293.69,0.0,0.99877,0.0,0.08909]
[1779927996658,67.21,74298.73,0.0,0.99878,0.0,0.08817]
[1779927997182,67.21,74298.73,0.0,0.99878,0.0,0.08817]
[1779927997220,67.21,74298.73,0.0,0.99878,0.0,0.08817]
[1779927997665,67.21,74301.59,0.0,0.99879,0.0,0.08765]
[1779928000686,67.21,74302.49,0.0,0.99879,0.0,0.08749]
[1779928001591,67.21,74302.49,0.0,0.99879,0.0,0.08749]
[1779928001721,67.21,74302.49,0.0,0.99879,0.0,0.08749]
[1779928002701,67.21,74303.52,0.0,0.99879,0.0,0.0873]
[1779928004714,67.21,74302.69,0.0,0.99879,0.0,0.08745]
[1779928005722,67.21,74300.48,0.0,0.99878,0.0,0.08785]
[1779928006406,67.21,74300.48,0.0,0.99878,0.0,0.08785]
[1779928006729,67.21,74299.5,0.0,0.99878,0.0,0.08803]
[1779928007736,67.21,74298.46,0.0,0.99878,0.0,0.08822]
[1779928007982,67.21,74298.46,0.0,0.99878,0.0,0.08822]
[1779928008219,67.21,74298.46,0.0,0.99878,0.0,0.08822]
[1779928008743,67.21,74299.8,0.0,0.99878,0.0,0.08797]
[1779928009750,67.21,74302.17,0.0,0.99879,0.0,0.08755]
[1779928012771,67.21,74317.53,0.0,0.99883,0.0,0.08482]
[1779928013778,67.21,74322.01,0.0,0.99884,0.0,0.08404]
[1779928014785,67.21,74322.72,0.0,0.99884,0.0,0.08392]
[1779928014823,67.21,74322.72,0.0,0.99884,0.0,0.08392]
[1779928014970,67.21,74322.72,0.0,0.99884,0.0,0.08392]
[1779928016799,67.21,74321.87,0.0,0.99884,0.0,0.08407]
[1779928017805,67.21,74320.91,0.0,0.99884,0.0,0.08423]
[1779928019820,67.21,74321.52,0.0,0.99884,0.0,0.08413]
[1779928022222,67.21,74320.95,0.0,0.99884,0.0,0.08423]
[1779928022475,67.21,74320.95,0.0,0.99884,0.0,0.08423]
[1779928022571,67.21,74319.26,0.0,0.99883,0.0,0.08452]
[1779928023848,67.21,74317.72,0.0,0.99883,0.0,0.08479]
[1779928024855,67.21,74313.85,0.0,0.99882,0.0,0.08547]
[1779928026611,67.21,74313.85,0.0,0.99882,0.0,0.08547]
[1779928026719,67.21,74313.85,0.0,0.99882,0.0,0.08547]
[1779928026707,67.21,74312.8,0.0,0.99882,0.0,0.08565]
[1779928026869,67.21,74310.76,0.0,0.99881,0.0,0.08601]
[1779928028883,67.21,74312.47,0.0,0.99882,0.0,0.08571]
[1779928029890,67.21,74314.45,0.0,0.99882,0.0,0.08536]
[1779928030897,67.21,74318.36,0.0,0.99883,0.0,0.08468]
[1779928031904,67.21,74319.06,0.0,0.99883,0.0,0.08455]
[1779928035088,67.21,74319.36,0.0,0.99884,0.0,0.0845]
[1779928035973,67.21,74319.39,0.0,0.99884,0.0,0.0845]
[1779928039960,67.21,74318.62,0.0,0.99883,0.0,0.08463]
[1779928040967,67.21,74316.49,0.0,0.99883,0.0,0.085]
[1779928041974,67.21,74308.15,0.0,0.99881,0.0,0.08648]
[1779928043546,67.21,74305.91,0.0,0.9988,0.0,0.08688]
[1779928043988,67.21,74308.18,0.0,0.99881,0.0,0.08647]
[1779928044995,67.21,74313.13,0.0,0.99882,0.0,0.08559]
[1779928045972,67.21,74313.13,0.0,0.99882,0.0,0.08559]
[1779928046002,67.21,74316.04,0.0,0.99883,0.0,0.08508]
[1779928047009,67.21,74317.14,0.0,0.99883,0.0,0.08489]
[1779928049024,67.21,74316.15,0.0,0.99883,0.0,0.08506]
[1779928050113,67.21,74316.15,0.0,0.99883,0.0,0.08506]
[1779928050222,67.21,74316.15,0.0,0.99883,0.0,0.08506]
[1779928050323,67.21,74312.59,0.0,0.99882,0.0,0.08569]
[1779928051037,67.21,74312.87,0.0,0.99883,0.0,0.08468]
[1779928056071,67.21,74312.6,0.0,0.99883,0.0,0.08473]
[1779928058569,67.21,74312.46,0.0,0.99883,0.0,0.08475]
[1779928059767,67.21,74312.46,0.0,0.99883,0.0,0.08475]
[1779928062114,67.21,74311.86,0.0,0.99883,0.0,0.08486]
[1779928063262,67.21,74311.86,0.0,0.99883,0.0,0.08486]
[1779928063472,67.21,74311.86,0.0,0.99883,0.0,0.08486]
[1779928064502,67.21,74311.63,0.0,0.99883,0.0,0.0849]
[1779928065970,67.21,74311.2,0.0,0.99883,0.0,0.08497]
[1779928066142,67.21,74311.13,0.0,0.99883,0.0,0.08499]
[1779928071178,67.21,74311.16,0.0,0.99883,0.0,0.08498]
[1779928072092,67.21,74311.16,0.0,0.99883,0.0,0.08498]
[1779928072219,67.21,74311.16,0.0,0.99883,0.0,0.08498]
[1779928078227,67.21,74311.84,0.0,0.99883,0.0,0.08486]
[1779928081447,67.21,74311.62,0.0,0.99883,0.0,0.0849]
[1779928081503,67.21,74306.0,0.0,0.99881,0.0,0.08589]
[1779928082626,67.21,74306.0,0.0,0.99881,0.0,0.08589]
[1779928082726,67.21,74301.81,0.0,0.9988,0.0,0.08664]
[1779928083354,67.21,74301.81,0.0,0.9988,0.0,0.08664]
[1779928083419,67.21,74301.81,0.0,0.9988,0.0,0.08664]
[1779928083471,67.21,74301.81,0.0,0.9988,0.0,0.08664]
[1779928083572,67.21,74301.86,0.0,0.9988,0.0,0.08663]
[1779928085671,67.21,74301.69,0.0,0.9988,0.0,0.08666]
[1779928085677,67.21,74288.42,0.0,0.99876,0.0,0.08905]
[1779928086303,67.21,74277.82,0.0,0.99873,0.0,0.09101]
[1779928087310,67.21,74277.09,0.0,0.99873,0.0,0.09115]
[1779928089327,67.21,74277.94,0.0,0.99873,0.0,0.09099]
[1779928091338,67.21,74280.37,0.0,0.99874,0.0,0.09054]
[1779928092243,67.21,74280.37,0.0,0.99874,0.0,0.09054]
[1779928093788,67.21,74281.4,0.0,0.99874,0.0,0.09035]
[1779928093888,67.21,74281.4,0.0,0.99874,0.0,0.09035]
[1779928093969,67.21,74282.5,0.0,0.99875,0.0,0.09014]
[1779928094359,67.21,74282.08,0.0,0.99875,0.0,0.09022]
[1779928099395,67.21,74286.01,0.0,0.99876,0.0,0.0895]
[1779928100402,67.21,74289.55,0.0,0.99877,0.0,0.08885]
[1779928101410,67.21,74292.13,0.0,0.99877,0.0,0.08838]
[1779928103934,67.21,74292.55,0.0,0.99878,0.0,0.0883]
[1779928103969,67.21,74292.55,0.0,0.99878,0.0,0.0883]
[1779928104431,67.21,74293.47,0.0,0.99878,0.0,0.08813]
[1779928108459,67.21,74295.08,0.0,0.99878,0.0,0.08784]
[1779928111480,67.21,74295.07,0.0,0.9988,0.0,0.08686]
[1779928116515,67.21,74299.57,0.0,0.99881,0.0,0.08606]
[1779928118466,67.21,74299.48,0.0,0.99881,0.0,0.08608]
[1779928118509,67.21,74299.48,0.0,0.99881,0.0,0.08608]
[1779928118719,67.21,74299.48,0.0,0.99881,0.0,0.08608]
[1779928118820,67.21,74299.24,0.0,0.99881,0.0,0.08612]
[1779928124132,67.21,74299.58,0.0,0.99881,0.0,0.08606]
[1779928124175,67.21,74299.58,0.0,0.99881,0.0,0.08606]
[1779928124220,67.21,74299.58,0.0,0.99881,0.0,0.08606]
[1779928124572,67.21,74299.87,0.0,0.99881,0.0,0.08601]
[1779928126500,67.21,74299.87,0.0,0.99881,0.0,0.08601]
[1779928126719,67.21,74299.87,0.0,0.99881,0.0,0.08601]
[1779928126820,67.21,74299.87,0.0,0.99881,0.0,0.08601]
[1779928130615,67.21,74302.76,0.0,0.99882,0.0,0.0855]
[1779928130978,67.21,74302.76,0.0,0.99882,0.0,0.0855]
[1779928131622,67.21,74306.79,0.0,0.99883,0.0,0.08479]
[1779928132629,67.21,74308.7,0.0,0.99883,0.0,0.08445]
[1779928133228,67.21,74308.7,0.0,0.99883,0.0,0.08445]
[1779928133558,67.21,74308.7,0.0,0.99883,0.0,0.08445]
[1779928133615,67.21,74308.7,0.0,0.99883,0.0,0.08445]
[1779928133720,67.21,74308.7,0.0,0.99883,0.0,0.08445]
[1779928133821,67.21,74308.25,0.0,0.99883,0.0,0.08453]
[1779928139678,67.21,74310.24,0.0,0.99884,0.0,0.08419]
[1779928141692,67.21,74312.2,0.0,0.99884,0.0,0.08385]
[1779928142699,67.21,74320.93,0.0,0.99886,0.0,0.08234]
[1779928143706,67.21,74330.18,0.0,0.99889,0.0,0.08078]
[1779928144713,67.21,74333.31,0.0,0.9989,0.0,0.08025]
[1779928145720,67.21,74335.34,0.0,0.9989,0.0,0.07992]
[1779928146755,67.21,74335.34,0.0,0.9989,0.0,0.07992]
[1779928146842,67.21,74335.34,0.0,0.9989,0.0,0.07992]
[1779928146856,67.21,74335.72,0.0,0.9989,0.0,0.07985]
[1779928146972,67.21,74335.72,0.0,0.9989,0.0,0.07985]
[1779928148741,67.21,74338.55,0.0,0.99891,0.0,0.07938]
[1779928149748,67.21,74345.61,0.0,0.99893,0.0,0.07823]
[1779928150754,67.21,74351.0,0.0,0.99894,0.0,0.07735]
[1779928151762,67.21,74354.88,0.0,0.99895,0.0,0.07673]
[1779928152769,67.21,74357.74,0.0,0.99896,0.0,0.07627]
[1779928156718,67.21,74357.36,0.0,0.99896,0.0,0.07633]
[1779928156870,67.21,74357.36,0.0,0.99896,0.0,0.07633]
[1779928156797,67.21,74357.34,0.0,0.99896,0.0,0.07634]
[1779928156969,67.21,74357.34,0.0,0.99896,0.0,0.07634]
[1779928162839,67.21,74357.54,0.0,0.99896,0.0,0.0763]
[1779928167940,67.21,74357.51,0.0,0.99896,0.0,0.07631]
[1779928167972,67.21,74357.51,0.0,0.99896,0.0,0.07631]
[1779928167989,67.21,74357.51,0.0,0.99896,0.0,0.07631]
[1779928168219,67.21,74357.51,0.0,0.99896,0.0,0.07631]
[1779928168320,67.21,74357.51,0.0,0.99896,0.0,0.07631]
[1779928171903,67.21,74357.04,0.0,0.99897,0.0,0.07551]
[1779928176938,67.21,74356.62,0.0,0.99897,0.0,0.07557]
[1779928179959,67.21,74361.54,0.0,0.99898,0.0,0.0748]
[1779928181510,67.21,74362.71,0.0,0.99898,0.0,0.07461]
[1779928181720,67.21,74362.71,0.0,0.99898,0.0,0.07461]
[1779928181791,67.21,74362.71,0.0,0.99898,0.0,0.07461]
[1779928181970,67.21,74362.71,0.0,0.99898,0.0,0.07461]
[1779928181973,67.21,74362.46,0.0,0.99898,0.0,0.07465]
[1779928183862,67.21,74362.32,0.0,0.99898,0.0,0.07467]
[1779928183970,67.21,74362.32,0.0,0.99898,0.0,0.07467]
[1779928183963,67.21,74362.32,0.0,0.99898,0.0,0.07467]
[1779928189521,67.21,74361.25,0.0,0.99898,0.0,0.07484]
[1779928189632,67.21,74361.25,0.0,0.99898,0.0,0.07484]
[1779928189657,67.21,74361.25,0.0,0.99898,0.0,0.07484]
[1779928189722,67.21,74361.25,0.0,0.99898,0.0,0.07484]
[1779928189832,67.21,74361.25,0.0,0.99898,0.0,0.07484]
[1779928189895,67.21,74361.81,0.0,0.99898,0.0,0.07475]
[1779928193220,67.21,74361.73,0.0,0.99898,0.0,0.07477]
[1779928193329,67.21,74361.73,0.0,0.99898,0.0,0.07477]
[1779928193430,67.21,74361.93,0.0,0.99898,0.0,0.07474]
[1779928195220,67.21,74361.53,0.0,0.99898,0.0,0.0748]
[1779928195329,67.21,74361.53,0.0,0.99898,0.0,0.0748]
[1779928195430,67.21,74361.6,0.0,0.99898,0.0,0.07479]
[1779928197252,67.21,74361.97,0.0,0.99898,0.0,0.07473]
[1779928197363,67.21,74361.97,0.0,0.99898,0.0,0.07473]
[1779928197428,67.21,74361.65,0.0,0.99898,0.0,0.07478]
[1779928201221,67.21,74361.45,0.0,0.99898,0.0,0.07481]
[1779928201337,67.21,74361.45,0.0,0.99898,0.0,0.07481]
[1779928201728,67.21,74361.45,0.0,0.99898,0.0,0.07481]
[1779928201880,67.21,74361.45,0.0,0.99898,0.0,0.07481]
[1779928201972,67.21,74364.97,0.0,0.99899,0.0,0.07426]
[1779928202114,67.21,74372.29,0.0,0.999,0.0,0.07313]
[1779928203231,67.21,74372.29,0.0,0.999,0.0,0.07313]
[1779928203342,67.21,74372.29,0.0,0.999,0.0,0.07313]
[1779928203443,67.21,74378.72,0.0,0.99902,0.0,0.07215]
[1779928204912,67.21,74383.19,0.0,0.99903,0.0,0.07147]
[1779928205135,67.21,74386.14,0.0,0.99903,0.0,0.07103]
[1779928206414,67.21,74386.14,0.0,0.99903,0.0,0.07103]
[1779928206473,67.21,74386.14,0.0,0.99903,0.0,0.07103]
[1779928207220,67.21,74386.76,0.0,0.99903,0.0,0.07094]
[1779928207329,67.21,74386.76,0.0,0.99903,0.0,0.07094]
[1779928207431,67.21,74386.93,0.0,0.99904,0.0,0.07091]
[1779928209220,67.21,74387.21,0.0,0.99904,0.0,0.07087]
[1779928209259,67.21,74387.21,0.0,0.99904,0.0,0.07087]
[1779928209367,67.21,74387.21,0.0,0.99904,0.0,0.07087]
[1779928209470,67.21,74387.21,0.0,0.99904,0.0,0.07087]
[1779928209578,67.21,74387.21,0.0,0.99904,0.0,0.07087]
[1779928209679,67.21,74386.95,0.0,0.99904,0.0,0.07091]
[1779928211177,67.21,74373.45,0.0,0.999,0.0,0.07295]
[1779928212185,67.21,74368.44,0.0,0.99899,0.0,0.07372]
[1779928213221,67.21,74368.44,0.0,0.99899,0.0,0.07372]
[1779928213330,67.21,74368.44,0.0,0.99899,0.0,0.07372]
[1779928213431,67.21,74368.76,0.0,0.99899,0.0,0.07367]
[1779928214731,67.21,74368.76,0.0,0.99899,0.0,0.07367]
[1779928214971,67.21,74368.76,0.0,0.99899,0.0,0.07367]
[1779928215221,67.21,74368.98,0.0,0.99899,0.0,0.07364]
[1779928215334,67.21,74368.98,0.0,0.99899,0.0,0.07364]
[1779928215436,67.21,74368.26,0.0,0.99899,0.0,0.07375]
[1779928218227,67.21,74371.31,0.0,0.999,0.0,0.07328]
[1779928219229,67.21,74371.31,0.0,0.999,0.0,0.07328]
[1779928219338,67.21,74371.31,0.0,0.999,0.0,0.07328]
[1779928219410,67.21,74374.8,0.0,0.99901,0.0,0.07274]
[1779928220262,67.21,74374.8,0.0,0.99901,0.0,0.07274]
[1779928220473,67.21,74374.8,0.0,0.99901,0.0,0.07274]
[1779928220493,67.21,74376.09,0.0,0.99901,0.0,0.07255]
[1779928223219,67.21,74376.13,0.0,0.99901,0.0,0.07254]
[1779928223331,67.21,74376.13,0.0,0.99901,0.0,0.07254]
[1779928223375,67.21,74376.65,0.0,0.99901,0.0,0.07246]
[1779928224269,67.21,74375.25,0.0,0.99901,0.0,0.07268]
[1779928225221,67.21,74375.25,0.0,0.99901,0.0,0.07268]
[1779928225328,67.21,74375.25,0.0,0.99901,0.0,0.07268]
[1779928225430,67.21,74374.57,0.0,0.99901,0.0,0.07278]
[1779928227230,67.21,74374.9,0.0,0.99901,0.0,0.07273]
[1779928227323,67.21,74374.9,0.0,0.99901,0.0,0.07273]
[1779928227425,67.21,74372.76,0.0,0.999,0.0,0.07306]
[1779928228089,67.21,74372.76,0.0,0.999,0.0,0.07306]
[1779928228222,67.21,74372.76,0.0,0.999,0.0,0.07306]
[1779928231220,67.21,74372.34,0.0,0.999,0.0,0.07312]
[1779928231330,67.21,74372.34,0.0,0.999,0.0,0.07312]
[1779928231431,67.21,74372.51,0.0,0.99901,0.0,0.07225]
[1779928233220,67.21,74372.34,0.0,0.99901,0.0,0.07227]
[1779928233309,67.21,74372.34,0.0,0.99901,0.0,0.07227]
[1779928233336,67.21,74372.48,0.0,0.99901,0.0,0.07225]
[1779928234580,67.21,74372.48,0.0,0.99901,0.0,0.07225]
[1779928234723,67.21,74372.48,0.0,0.99901,0.0,0.07225]
[1779928234824,67.21,74374.52,0.0,0.99902,0.0,0.07194]
[1779928235222,67.21,74374.52,0.0,0.99902,0.0,0.07194]
[1779928235335,67.21,74374.52,0.0,0.99902,0.0,0.07194]
[1779928235350,67.21,74375.35,0.0,0.99902,0.0,0.07182]
[1779928236358,67.21,74376.49,0.0,0.99902,0.0,0.07164]
[1779928237365,67.21,74388.87,0.0,0.99905,0.0,0.0698]
[1779928238373,67.21,74394.52,0.0,0.99906,0.0,0.06897]
[1779928239221,67.21,74394.52,0.0,0.99906,0.0,0.06897]
[1779928239252,67.21,74394.52,0.0,0.99906,0.0,0.06897]
[1779928239379,67.21,74392.21,0.0,0.99906,0.0,0.06931]
[1779928240631,67.21,74392.21,0.0,0.99906,0.0,0.06931]
[1779928240721,67.21,74392.21,0.0,0.99906,0.0,0.06931]
[1779928241220,67.21,74391.55,0.0,0.99906,0.0,0.0694]
[1779928241270,67.21,74391.55,0.0,0.99906,0.0,0.0694]
[1779928241392,67.21,74391.5,0.0,0.99906,0.0,0.06941]
[1779928243408,67.21,74387.15,0.0,0.99905,0.0,0.07005]
[1779928245010,67.21,74387.15,0.0,0.99905,0.0,0.07005]
[1779928244415,67.21,74383.8,0.0,0.99904,0.0,0.07055]
[1779928245121,67.21,74383.8,0.0,0.99904,0.0,0.07055]
[1779928245225,67.21,74383.8,0.0,0.99904,0.0,0.07055]
[1779928245304,67.21,74383.8,0.0,0.99904,0.0,0.07055]
[1779928245567,67.21,74383.8,0.0,0.99904,0.0,0.07055]
[1779928245725,67.21,74383.8,0.0,0.99904,0.0,0.07055]
[1779928245826,67.21,74382.04,0.0,0.99904,0.0,0.07081]
[1779928249219,67.21,74381.12,0.0,0.99903,0.0,0.07095]
[1779928249330,67.21,74381.12,0.0,0.99903,0.0,0.07095]
[1779928249450,67.21,74380.5,0.0,0.99903,0.0,0.07104]
[1779928253221,67.21,74379.95,0.0,0.99903,0.0,0.07112]
[1779928253332,67.21,74379.95,0.0,0.99903,0.0,0.07112]
[1779928253478,67.21,74378.8,0.0,0.99903,0.0,0.0713]
[1779928254696,67.21,74378.8,0.0,0.99903,0.0,0.0713]
[1779928254721,67.21,74378.8,0.0,0.99903,0.0,0.0713]
[1779928255221,67.21,74378.84,0.0,0.99903,0.0,0.07129]
[1779928255335,67.21,74378.84,0.0,0.99903,0.0,0.07129]
[1779928255492,67.21,74375.36,0.0,0.99902,0.0,0.07181]
[1779928256499,67.21,74373.48,0.0,0.99902,0.0,0.0721]
[1779928257234,67.21,74373.48,0.0,0.99902,0.0,0.0721]
[1779928257343,67.21,74373.48,0.0,0.99902,0.0,0.0721]
[1779928257530,67.21,74373.48,0.0,0.99902,0.0,0.0721]
[1779928257719,67.21,74373.48,0.0,0.99902,0.0,0.0721]
[1779928257755,67.21,74371.1,0.0,0.99901,0.0,0.07246]
[1779928258513,67.21,74376.63,0.0,0.99902,0.0,0.07162]
[1779928259520,67.21,74381.77,0.0,0.99903,0.0,0.07085]
[1779928260271,67.21,74381.77,0.0,0.99903,0.0,0.07085]
[1779928260379,67.21,74381.77,0.0,0.99903,0.0,0.07085]
[1779928260470,67.21,74381.77,0.0,0.99903,0.0,0.07085]
[1779928260585,67.21,74381.77,0.0,0.99903,0.0,0.07085]
[1779928260606,67.21,74381.77,0.0,0.99903,0.0,0.07085]
[1779928260721,67.21,74381.77,0.0,0.99903,0.0,0.07085]
[1779928260796,67.21,74381.54,0.0,0.99903,0.0,0.07088]
[1779928263220,67.21,74381.47,0.0,0.99903,0.0,0.0709]
[1779928263319,67.21,74381.47,0.0,0.99903,0.0,0.0709]
[1779928263549,67.21,74381.03,0.0,0.99903,0.0,0.07096]
[1779928265220,67.21,74381.44,0.0,0.99903,0.0,0.0709]
[1779928265330,67.21,74381.44,0.0,0.99903,0.0,0.0709]
[1779928265643,67.21,74381.44,0.0,0.99903,0.0,0.0709]
[1779928265724,67.21,74381.44,0.0,0.99903,0.0,0.0709]
[1779928265734,67.21,74381.26,0.0,0.99903,0.0,0.07093]
[1779928266572,67.21,74371.74,0.0,0.99901,0.0,0.07236]
[1779928267597,67.21,74371.74,0.0,0.99901,0.0,0.07236]
[1779928267706,67.21,74371.74,0.0,0.99901,0.0,0.07236]
[1779928267724,67.21,74371.74,0.0,0.99901,0.0,0.07236]
[1779928267838,67.21,74371.74,0.0,0.99901,0.0,0.07236]
[1779928267939,67.21,74368.11,0.0,0.999,0.0,0.07292]
[1779928268612,67.21,74368.11,0.0,0.999,0.0,0.07292]
[1779928268723,67.21,74368.11,0.0,0.999,0.0,0.07292]
[1779928268819,67.21,74365.65,0.0,0.999,0.0,0.0733]
[1779928271220,67.21,74365.42,0.0,0.999,0.0,0.07333]
[1779928271337,67.21,74365.42,0.0,0.999,0.0,0.07333]
[1779928271606,67.21,74363.15,0.0,0.99899,0.0,0.07368]
[1779928272613,67.21,74360.33,0.0,0.99899,0.0,0.07412]
[1779928273178,67.21,74360.33,0.0,0.99899,0.0,0.07412]
[1779928273219,67.21,74360.33,0.0,0.99899,0.0,0.07412]
[1779928273326,67.21,74360.33,0.0,0.99899,0.0,0.07412]
[1779928273620,67.21,74356.93,0.0,0.99898,0.0,0.07465]
[1779928275300,67.21,74357.24,0.0,0.99898,0.0,0.0746]
[1779928275469,67.21,74357.24,0.0,0.99898,0.0,0.0746]
[1779928278316,67.21,74357.58,0.0,0.99898,0.0,0.07455]
[1779928278655,67.21,74358.27,0.0,0.99898,0.0,0.07444]
[1779928279662,67.21,74364.46,0.0,0.999,0.0,0.07348]
[1779928280777,67.21,74364.46,0.0,0.999,0.0,0.07348]
[1779928280972,67.21,74364.46,0.0,0.999,0.0,0.07348]
[1779928281018,67.21,74367.42,0.0,0.999,0.0,0.07302]
[1779928281678,67.21,74366.63,0.0,0.999,0.0,0.07315]
[1779928282685,67.21,74363.06,0.0,0.99899,0.0,0.0737]
[1779928283692,67.21,74361.11,0.0,0.99899,0.0,0.074]
[1779928284860,67.21,74361.11,0.0,0.99899,0.0,0.074]
[1779928284970,67.21,74361.11,0.0,0.99899,0.0,0.074]
[1779928286713,67.21,74359.46,0.0,0.99898,0.0,0.07426]
[1779928287720,67.21,74361.06,0.0,0.99899,0.0,0.07401]
[1779928288410,67.21,74361.06,0.0,0.99899,0.0,0.07401]
[1779928288469,67.21,74361.06,0.0,0.99899,0.0,0.07401]
[1779928288727,67.21,74359.12,0.0,0.99898,0.0,0.07431]
[1779928289734,67.21,74358.37,0.0,0.99898,0.0,0.07443]
[1779928290741,67.21,74360.35,0.0,0.99899,0.0,0.07412]
[1779928291606,67.21,74360.35,0.0,0.99899,0.0,0.07412]
[1779928291721,67.21,74360.35,0.0,0.99899,0.0,0.07412]
[1779928291747,67.21,74364.71,0.0,0.99901,0.0,0.07259]
[1779928292755,67.21,74366.02,0.0,0.99901,0.0,0.07239]
[1779928294769,67.21,74367.43,0.0,0.99901,0.0,0.07217]
[1779928295776,67.21,74370.32,0.0,0.99902,0.0,0.07173]
[1779928296782,67.21,74373.59,0.0,0.99903,0.0,0.07124]
[1779928297643,67.21,74373.59,0.0,0.99903,0.0,0.07124]
[1779928297725,67.21,74373.59,0.0,0.99903,0.0,0.07124]
[1779928298797,67.21,74372.6,0.0,0.99903,0.0,0.07139]
[1779928302604,67.21,74372.87,0.0,0.99903,0.0,0.07135]
[1779928302720,67.21,74372.87,0.0,0.99903,0.0,0.07135]
[1779928302825,67.21,74375.44,0.0,0.99903,0.0,0.07096]
[1779928303832,67.21,74374.15,0.0,0.99903,0.0,0.07116]
[1779928304839,67.21,74375.21,0.0,0.99903,0.0,0.071]
[1779928305846,67.21,74374.33,0.0,0.99903,0.0,0.07113]
[1779928310881,67.21,74374.73,0.0,0.99903,0.0,0.07107]
[1779928311545,67.21,74374.73,0.0,0.99903,0.0,0.07107]
[1779928311721,67.21,74374.73,0.0,0.99903,0.0,0.07107]
[1779928312896,67.21,74375.4,0.0,0.99903,0.0,0.07097]
[1779928317931,67.21,74375.86,0.0,0.99903,0.0,0.0709]
[1779928318938,67.21,74376.51,0.0,0.99903,0.0,0.0708]
[1779928319255,67.21,74376.51,0.0,0.99903,0.0,0.0708]
[1779928319471,67.21,74376.51,0.0,0.99903,0.0,0.0708]
[1779928324980,67.21,74376.99,0.0,0.99904,0.0,0.07073]
[1779928330015,67.21,74376.72,0.0,0.99903,0.0,0.07077]
[1779928333036,67.21,74377.5,0.0,0.99904,0.0,0.07066]
[1779928336216,67.21,74377.79,0.0,0.99904,0.0,0.07061]
[1779928336471,67.21,74377.79,0.0,0.99904,0.0,0.07061]
[1779928341788,67.21,74377.48,0.0,0.99904,0.0,0.07066]
[1779928341971,67.21,74377.48,0.0,0.99904,0.0,0.07066]
[1779928342101,67.21,74376.0,0.0,0.99903,0.0,0.07088]
[1779928347136,67.21,74376.28,0.0,0.99903,0.0,0.07084]
[1779928348143,67.21,74376.93,0.0,0.99904,0.0,0.07074]
[1779928349150,67.21,74378.55,0.0,0.99904,0.0,0.0705]
[1779928349900,67.21,74378.55,0.0,0.99904,0.0,0.0705]
[1779928349970,67.21,74378.55,0.0,0.99904,0.0,0.0705]
[1779928350157,67.21,74379.6,0.0,0.99904,0.0,0.07034]
[1779928351164,67.21,74379.45,0.0,0.99905,0.0,0.06954]
[1779928356199,67.21,74379.66,0.0,0.99905,0.0,0.06951]
[1779928358045,67.21,74379.66,0.0,0.99905,0.0,0.06951]
[1779928358059,67.21,74382.17,0.0,0.99906,0.0,0.06914]
[1779928358220,67.21,74382.17,0.0,0.99906,0.0,0.06914]
[1779928358301,67.21,74387.29,0.0,0.99907,0.0,0.06839]
[1779928359220,67.21,74399.08,0.0,0.99909,0.0,0.0667]
[1779928360227,67.21,74407.69,0.0,0.99911,0.0,0.06549]
[1779928361233,67.21,74408.91,0.0,0.99911,0.0,0.06532]
[1779928362241,67.21,74408.14,0.0,0.99911,0.0,0.06543]
[1779928364050,67.21,74408.14,0.0,0.99911,0.0,0.06543]
[1779928364151,67.21,74408.96,0.0,0.99911,0.0,0.06531]
[1779928364223,67.21,74408.96,0.0,0.99911,0.0,0.06531]
[1779928365699,67.21,74408.89,0.0,0.99911,0.0,0.06532]
[1779928366022,67.21,74410.57,0.0,0.99912,0.0,0.06509]
[1779928366269,67.21,74411.41,0.0,0.99912,0.0,0.06497]
[1779928367276,67.21,74404.07,0.0,0.9991,0.0,0.066]
[1779928368283,67.21,74400.53,0.0,0.9991,0.0,0.0665]
[1779928370576,67.21,74401.39,0.0,0.9991,0.0,0.06638]
[1779928371513,67.21,74401.39,0.0,0.9991,0.0,0.06638]
[1779928371729,67.21,74401.39,0.0,0.9991,0.0,0.06638]
[1779928372316,67.21,74404.58,0.0,0.99911,0.0,0.06593]
[1779928374109,67.21,74404.58,0.0,0.99911,0.0,0.06593]
[1779928374163,67.21,74407.97,0.0,0.99911,0.0,0.06545]
[1779928374222,67.21,74407.97,0.0,0.99911,0.0,0.06545]
[1779928374331,67.21,74413.15,0.0,0.99912,0.0,0.06473]
[1779928375338,67.21,74415.35,0.0,0.99913,0.0,0.06443]
[1779928376345,67.21,74414.71,0.0,0.99913,0.0,0.06452]
[1779928378198,67.21,74415.11,0.0,0.99913,0.0,0.06446]
[1779928378220,67.21,74415.11,0.0,0.99913,0.0,0.06446]
[1779928378359,67.21,74413.86,0.0,0.99912,0.0,0.06464]
[1779928383395,67.21,74412.82,0.0,0.99912,0.0,0.06478]
[1779928384401,67.21,74407.82,0.0,0.99911,0.0,0.06547]
[1779928385979,67.21,74407.82,0.0,0.99911,0.0,0.06547]
[1779928386033,67.21,74402.6,0.0,0.9991,0.0,0.0662]
[1779928386220,67.21,74402.6,0.0,0.9991,0.0,0.0662]
[1779928387893,67.21,74401.32,0.0,0.9991,0.0,0.06639]
[1779928388428,67.21,74400.7,0.0,0.9991,0.0,0.06647]
[1779928390443,67.21,74398.9,0.0,0.99909,0.0,0.06673]
[1779928391659,67.21,74398.9,0.0,0.99909,0.0,0.06673]
[1779928391721,67.21,74398.9,0.0,0.99909,0.0,0.06673]
[1779928391821,67.21,74395.1,0.0,0.99909,0.0,0.06727]
[1779928394471,67.21,74387.22,0.0,0.99907,0.0,0.0684]
[1779928395684,67.21,74387.22,0.0,0.99907,0.0,0.0684]
[1779928395721,67.21,74387.22,0.0,0.99907,0.0,0.0684]
[1779928395785,67.21,74384.31,0.0,0.99906,0.0,0.06883]
[1779928397492,67.21,74387.71,0.0,0.99907,0.0,0.06833]
[1779928398499,67.21,74391.86,0.0,0.99908,0.0,0.06773]
[1779928400513,67.21,74392.83,0.0,0.99908,0.0,0.06759]
[1779928403534,67.21,74394.43,0.0,0.99908,0.0,0.06736]
[1779928404943,67.21,74394.43,0.0,0.99908,0.0,0.06736]
[1779928404970,67.21,74394.43,0.0,0.99908,0.0,0.06736]
[1779928406555,67.21,74393.57,0.0,0.99908,0.0,0.06749]
[1779928411590,67.21,74393.56,0.0,0.99909,0.0,0.06669]
[1779928412597,67.21,74392.67,0.0,0.99909,0.0,0.06681]
[1779928413788,67.21,74392.67,0.0,0.99909,0.0,0.06681]
[1779928413970,67.21,74392.67,0.0,0.99909,0.0,0.06681]
[1779928419646,67.21,74396.29,0.0,0.9991,0.0,0.0663]
[1779928420653,67.21,74404.1,0.0,0.99912,0.0,0.06521]
[1779928421644,67.21,74404.1,0.0,0.99912,0.0,0.06521]
[1779928421730,67.21,74404.1,0.0,0.99912,0.0,0.06521]
[1779928421745,67.21,74406.1,0.0,0.99912,0.0,0.06493]
[1779928422666,67.21,74403.49,0.0,0.99911,0.0,0.06529]
[1779928423674,67.21,74404.68,0.0,0.99912,0.0,0.06513]
[1779928424558,67.21,74404.68,0.0,0.99912,0.0,0.06513]
[1779928424722,67.21,74404.68,0.0,0.99912,0.0,0.06513]
[1779928426926,67.21,74403.94,0.0,0.99912,0.0,0.06523]
[1779928426969,67.21,74403.94,0.0,0.99912,0.0,0.06523]
[1779928427027,67.21,74403.34,0.0,0.99911,0.0,0.06531]
[1779928427702,67.21,74401.3,0.0,0.99911,0.0,0.0656]
[1779928428721,67.21,74399.71,0.0,0.99911,0.0,0.06582]
[1779928429483,67.21,74399.71,0.0,0.99911,0.0,0.06582]
[1779928429719,67.21,74399.71,0.0,0.99911,0.0,0.06582]
[1779928431744,67.21,74401.23,0.0,0.99911,0.0,0.06561]
[1779928432751,67.21,74401.94,0.0,0.99911,0.0,0.06551]
[1779928433331,67.21,74401.94,0.0,0.99911,0.0,0.06551]
[1779928433758,67.21,74402.92,0.0,0.99911,0.0,0.06537]
[1779928434765,67.21,74402.13,0.0,0.99911,0.0,0.06548]
[1779928435772,67.21,74402.84,0.0,0.99911,0.0,0.06538]
[1779928437225,67.21,74402.84,0.0,0.99911,0.0,0.06538]
[1779928439800,67.21,74397.69,0.0,0.9991,0.0,0.0661]
[1779928440807,67.21,74394.18,0.0,0.99909,0.0,0.0666]
[1779928442821,67.21,74399.15,0.0,0.99911,0.0,0.0659]
[1779928443828,67.21,74402.83,0.0,0.99911,0.0,0.06538]
[1779928444835,67.21,74403.62,0.0,0.99911,0.0,0.06527]
[1779928447856,67.21,74400.97,0.0,0.99911,0.0,0.06564]
[1779928453223,67.21,74400.43,0.0,0.99911,0.0,0.06572]
[1779928457925,67.21,74401.17,0.0,0.99911,0.0,0.06562]
[1779928459940,67.21,74402.23,0.0,0.99911,0.0,0.06547]
[1779928460686,67.21,74402.23,0.0,0.99911,0.0,0.06547]
[1779928460724,67.21,74402.23,0.0,0.99911,0.0,0.06547]
[1779928460947,67.21,74404.71,0.0,0.99912,0.0,0.06512]
[1779928462961,67.21,74406.21,0.0,0.99912,0.0,0.06491]
[1779928463967,67.21,74408.74,0.0,0.99912,0.0,0.06456]
[1779928464992,67.21,74408.74,0.0,0.99912,0.0,0.06456]
[1779928465220,67.21,74408.74,0.0,0.99912,0.0,0.06456]
[1779928465252,67.21,74410.53,0.0,0.99913,0.0,0.06432]
[1779928465982,67.21,74409.48,0.0,0.99913,0.0,0.06446]
[1779928467996,67.21,74408.78,0.0,0.99912,0.0,0.06456]
[1779928469003,67.21,74409.5,0.0,0.99913,0.0,0.06446]
[1779928469605,67.21,74409.5,0.0,0.99913,0.0,0.06446]
[1779928469720,67.21,74409.5,0.0,0.99913,0.0,0.06446]
[1779928471017,67.21,74410.08,0.0,0.99914,0.0,0.06361]
[1779928472026,67.21,74411.38,0.0,0.99914,0.0,0.06343]
[1779928473033,67.21,74412.29,0.0,0.99914,0.0,0.06331]
[1779928474040,67.21,74414.42,0.0,0.99915,0.0,0.06302]
[1779928474534,67.21,74414.42,0.0,0.99915,0.0,0.06302]
[1779928475047,67.21,74416.94,0.0,0.99915,0.0,0.06268]
[1779928477061,67.21,74417.86,0.0,0.99915,0.0,0.06256]
[1779928477642,67.21,74417.86,0.0,0.99915,0.0,0.06256]
[1779928478068,67.21,74419.14,0.0,0.99916,0.0,0.06239]
[1779928479075,67.21,74422.66,0.0,0.99916,0.0,0.06192]
[1779928480082,67.21,74426.63,0.0,0.99917,0.0,0.06139]
[1779928482097,67.21,74430.65,0.0,0.99918,0.0,0.06086]
[1779928483104,67.21,74436.61,0.0,0.99919,0.0,0.06009]
[1779928484207,67.21,74436.61,0.0,0.99919,0.0,0.06009]
[1779928484225,67.21,74436.61,0.0,0.99919,0.0,0.06009]
[1779928485118,67.21,74435.27,0.0,0.99919,0.0,0.06026]
[1779928487132,67.21,74434.48,0.0,0.99919,0.0,0.06036]
[1779928489146,67.21,74432.85,0.0,0.99918,0.0,0.06058]
[1779928490152,67.21,74431.06,0.0,0.99918,0.0,0.06081]
[1779928491160,67.21,74430.03,0.0,0.99918,0.0,0.06094]
[1779928493174,67.21,74428.65,0.0,0.99917,0.0,0.06112]
[1779928494181,67.21,74426.86,0.0,0.99917,0.0,0.06136]
[1779928495010,67.21,74426.86,0.0,0.99917,0.0,0.06136]
[1779928495220,67.21,74426.86,0.0,0.99917,0.0,0.06136]
[1779928495188,67.21,74428.35,0.0,0.99917,0.0,0.06116]
[1779928496195,67.21,74428.92,0.0,0.99918,0.0,0.06109]
[1779928497202,67.21,74429.68,0.0,0.99918,0.0,0.06099]
[1779928498209,67.21,74428.7,0.0,0.99917,0.0,0.06112]
[1779928499216,67.21,74429.57,0.0,0.99918,0.0,0.061]
[1779928501896,67.21,74429.95,0.0,0.99918,0.0,0.06095]
[1779928501974,67.21,74429.95,0.0,0.99918,0.0,0.06095]
[1779928502238,67.21,74429.01,0.0,0.99918,0.0,0.06108]
[1779928505956,67.21,74429.04,0.0,0.99918,0.0,0.06107]
[1779928505972,67.21,74429.04,0.0,0.99918,0.0,0.06107]
[1779928506267,67.21,74427.12,0.0,0.99917,0.0,0.06133]
[1779928511301,67.21,74427.82,0.0,0.99917,0.0,0.06123]
[1779928511863,67.21,74427.82,0.0,0.99917,0.0,0.06123]
[1779928511973,67.21,74427.82,0.0,0.99917,0.0,0.06123]
[1779928515959,67.21,74428.08,0.0,0.99917,0.0,0.0612]
[1779928515980,67.21,74428.08,0.0,0.99917,0.0,0.0612]
[1779928516337,67.21,74429.49,0.0,0.99918,0.0,0.06101]
[1779928518351,67.21,74430.21,0.0,0.99918,0.0,0.06092]
[1779928519358,67.21,74431.25,0.0,0.99918,0.0,0.06078]
[1779928521652,67.21,74431.79,0.0,0.99918,0.0,0.06071]
[1779928521728,67.21,74431.79,0.0,0.99918,0.0,0.06071]
[1779928522379,67.21,74432.79,0.0,0.99918,0.0,0.06058]
[1779928523386,67.21,74435.19,0.0,0.99919,0.0,0.06027]
[1779928525331,67.21,74435.19,0.0,0.99919,0.0,0.06027]
[1779928524393,67.21,74438.56,0.0,0.99919,0.0,0.05984]
[1779928525472,67.21,74438.56,0.0,0.99919,0.0,0.05984]
[1779928525558,67.21,74441.45,0.0,0.9992,0.0,0.05946]
[1779928529428,67.21,74443.29,0.0,0.9992,0.0,0.05923]
[1779928531071,67.21,74443.29,0.0,0.9992,0.0,0.05923]
[1779928531224,67.21,74443.29,0.0,0.9992,0.0,0.05923]
[1779928533456,67.21,74445.46,0.0,0.99922,0.0,0.05823]
[1779928534463,67.21,74446.13,0.0,0.99922,0.0,0.05815]
[1779928536477,67.21,74443.36,0.0,0.99921,0.0,0.0585]
[1779928537484,67.21,74442.06,0.0,0.99921,0.0,0.05866]
[1779928538491,67.21,74440.96,0.0,0.99921,0.0,0.0588]
[1779928539914,67.21,74440.96,0.0,0.99921,0.0,0.0588]
[1779928539973,67.21,74440.96,0.0,0.99921,0.0,0.0588]
[1779928539976,67.21,74439.12,0.0,0.9992,0.0,0.05904]
[1779928540505,67.21,74441.35,0.0,0.99921,0.0,0.05875]
[1779928541512,67.21,74442.79,0.0,0.99921,0.0,0.05857]
[1779928546547,67.21,74442.96,0.0,0.99921,0.0,0.05855]
[1779928548139,67.21,74442.96,0.0,0.99921,0.0,0.05855]
[1779928548222,67.21,74442.96,0.0,0.99921,0.0,0.05855]
[1779928548323,67.21,74443.57,0.0,0.99921,0.0,0.05847]
[1779928548561,67.21,74442.89,0.0,0.99921,0.0,0.05856]
[1779928553896,67.21,74443.27,0.0,0.99921,0.0,0.05851]
[1779928553975,67.21,74443.27,0.0,0.99921,0.0,0.05851]
[1779928553998,67.21,74442.6,0.0,0.99921,0.0,0.05859]
[1779928555610,67.21,74443.14,0.0,0.99921,0.0,0.05853]
[1779928559638,67.21,74443.78,0.0,0.99921,0.0,0.05844]
[1779928561652,67.21,74441.68,0.0,0.99921,0.0,0.05871]
[1779928563023,67.21,74441.68,0.0,0.99921,0.0,0.05871]
[1779928563225,67.21,74441.68,0.0,0.99921,0.0,0.05871]
[1779928563326,67.21,74436.45,0.0,0.9992,0.0,0.05938]
[1779928563666,67.21,74437.18,0.0,0.9992,0.0,0.05928]
[1779928568701,67.21,74429.91,0.0,0.99919,0.0,0.06022]
[1779928569708,67.21,74427.43,0.0,0.99918,0.0,0.06054]
[1779928570991,67.21,74427.43,0.0,0.99918,0.0,0.06054]
[1779928571225,67.21,74427.43,0.0,0.99918,0.0,0.06054]
[1779928576759,67.21,74428.33,0.0,0.99918,0.0,0.06042]
[1779928578771,67.21,74429.31,0.0,0.99919,0.0,0.0603]
[1779928579899,67.21,74429.31,0.0,0.99919,0.0,0.0603]
[1779928579974,67.21,74429.31,0.0,0.99919,0.0,0.0603]
[1779928584310,67.21,74429.73,0.0,0.99919,0.0,0.06024]
[1779928584332,67.21,74434.46,0.0,0.9992,0.0,0.05963]
[1779928584471,67.21,74434.46,0.0,0.9992,0.0,0.05963]
[1779928584813,67.21,74435.6,0.0,0.9992,0.0,0.05949]
[1779928586827,67.21,74434.85,0.0,0.9992,0.0,0.05958]
[1779928589848,67.21,74436.93,0.0,0.9992,0.0,0.05932]
[1779928591862,67.21,74437.09,0.0,0.99921,0.0,0.05857]
[1779928593878,67.21,74438.43,0.0,0.99921,0.0,0.0584]
[1779928595890,67.21,74439.1,0.0,0.99921,0.0,0.05832]
[1779928596783,67.21,74439.1,0.0,0.99921,0.0,0.05832]
[1779928596972,67.21,74439.1,0.0,0.99921,0.0,0.05832]
[1779928597073,67.21,74438.39,0.0,0.99921,0.0,0.05841]
[1779928599918,67.21,74432.71,0.0,0.9992,0.0,0.05913]
[1779928600925,67.21,74430.0,0.0,0.9992,0.0,0.05947]
[1779928601449,67.21,74430.0,0.0,0.9992,0.0,0.05947]
[1779928601476,67.21,74430.0,0.0,0.9992,0.0,0.05947]
[1779928604953,67.21,74426.86,0.0,0.99919,0.0,0.05988]
[1779928605959,67.21,74424.4,0.0,0.99919,0.0,0.0602]
[1779928606731,67.21,74424.4,0.0,0.99919,0.0,0.0602]
[1779928606973,67.21,74424.4,0.0,0.99919,0.0,0.0602]
[1779928607074,67.21,74422.74,0.0,0.99918,0.0,0.06041]
[1779928607974,67.21,74419.91,0.0,0.99918,0.0,0.06078]
[1779928608981,67.21,74414.31,0.0,0.99917,0.0,0.06152]
[1779928609988,67.21,74411.17,0.0,0.99916,0.0,0.06194]
[1779928610995,67.21,74410.48,0.0,0.99916,0.0,0.06203]
[1779928612173,67.21,74408.8,0.0,0.99916,0.0,0.06225]
[1779928613009,67.21,74406.56,0.0,0.99915,0.0,0.06255]
[1779928613818,67.21,74406.56,0.0,0.99915,0.0,0.06255]
[1779928613976,67.21,74406.56,0.0,0.99915,0.0,0.06255]
[1779928620057,67.21,74408.12,0.0,0.99915,0.0,0.06234]
[1779928621065,67.21,74409.92,0.0,0.99916,0.0,0.0621]
[1779928622072,67.21,74411.99,0.0,0.99916,0.0,0.06183]
[1779928623079,67.21,74411.41,0.0,0.99916,0.0,0.0619]
[1779928623699,67.21,74411.41,0.0,0.99916,0.0,0.0619]
[1779928623728,67.21,74411.41,0.0,0.99916,0.0,0.0619]
[1779928629425,67.21,74411.33,0.0,0.99916,0.0,0.06192]
[1779928629121,67.21,74410.76,0.0,0.99916,0.0,0.06199]
[1779928629479,67.21,74410.76,0.0,0.99916,0.0,0.06199]
[1779928630128,67.21,74414.62,0.0,0.99917,0.0,0.06148]
[1779928631135,67.21,74418.82,0.0,0.99918,0.0,0.06093]
[1779928634073,67.21,74419.28,0.0,0.99918,0.0,0.06087]
[1779928634226,67.21,74419.28,0.0,0.99918,0.0,0.06087]
[1779928634268,67.21,74420.28,0.0,0.99918,0.0,0.06073]
[1779928635163,67.21,74425.11,0.0,0.99919,0.0,0.0601]
[1779928636169,67.21,74428.23,0.0,0.99919,0.0,0.0597]
[1779928637266,67.21,74428.23,0.0,0.99919,0.0,0.0597]
[1779928637367,67.21,74429.41,0.0,0.9992,0.0,0.05955]
[1779928637471,67.21,74429.41,0.0,0.9992,0.0,0.05955]
[1779928640198,67.21,74430.89,0.0,0.9992,0.0,0.05936]
[1779928641205,67.21,74438.18,0.0,0.99921,0.0,0.05843]
[1779928642212,67.21,74439.05,0.0,0.99921,0.0,0.05832]
[1779928643420,67.21,74439.05,0.0,0.99921,0.0,0.05832]
[1779928643472,67.21,74439.34,0.0,0.99921,0.0,0.05829]
[1779928644229,67.21,74429.71,0.0,0.9992,0.0,0.05951]
[1779928645236,67.21,74428.53,0.0,0.99919,0.0,0.05966]
[1779928645867,67.21,74428.53,0.0,0.99919,0.0,0.05966]
[1779928645976,67.21,74428.53,0.0,0.99919,0.0,0.05966]
[1779928646243,67.21,74426.9,0.0,0.99919,0.0,0.05987]
[1779928648326,67.21,74426.49,0.0,0.99919,0.0,0.05993]
[1779928648428,67.21,74424.38,0.0,0.99919,0.0,0.0602]
[1779928649264,67.21,74425.87,0.0,0.99919,0.0,0.06001]
[1779928650277,67.21,74421.72,0.0,0.99918,0.0,0.06055]
[1779928651278,67.21,74420.54,0.0,0.99919,0.0,0.05996]
[1779928651971,67.21,74420.54,0.0,0.99919,0.0,0.05996]
[1779928653291,67.21,74421.27,0.0,0.99919,0.0,0.05987]
[1779928656313,67.21,74421.84,0.0,0.99919,0.0,0.05979]
[1779928657320,67.21,74425.25,0.0,0.9992,0.0,0.05935]
[1779928658327,67.21,74427.39,0.0,0.9992,0.0,0.05908]
[1779928663362,67.21,74427.95,0.0,0.9992,0.0,0.05901]
[1779928664369,67.21,74430.5,0.0,0.99921,0.0,0.05868]
[1779928664873,67.21,74430.5,0.0,0.99921,0.0,0.05868]
[1779928664971,67.21,74430.5,0.0,0.99921,0.0,0.05868]
[1779928667390,67.21,74429.8,0.0,0.99921,0.0,0.05877]
[1779928672425,67.21,74429.85,0.0,0.99921,0.0,0.05876]
[1779928673432,67.21,74428.99,0.0,0.9992,0.0,0.05887]
[1779928674381,67.21,74428.99,0.0,0.9992,0.0,0.05887]
[1779928674472,67.21,74428.99,0.0,0.9992,0.0,0.05887]
[1779928676456,67.21,74430.28,0.0,0.99921,0.0,0.05871]
[1779928677463,67.21,74431.17,0.0,0.99921,0.0,0.0586]
[1779928678431,67.21,74431.17,0.0,0.99921,0.0,0.0586]
[1779928678472,67.21,74431.17,0.0,0.99921,0.0,0.0586]
[1779928678470,67.21,74431.87,0.0,0.99921,0.0,0.05851]
[1779928679476,67.21,74429.37,0.0,0.99921,0.0,0.05883]
[1779928680325,67.21,74429.37,0.0,0.99921,0.0,0.05883]
[1779928680472,67.21,74429.37,0.0,0.99921,0.0,0.05883]
[1779928681491,67.21,74427.87,0.0,0.9992,0.0,0.05902]
[1779928682498,67.21,74428.45,0.0,0.9992,0.0,0.05894]
[1779928686526,67.21,74426.7,0.0,0.9992,0.0,0.05917]
[1779928687717,67.21,74426.7,0.0,0.9992,0.0,0.05917]
[1779928688012,67.21,74426.7,0.0,0.9992,0.0,0.05917]
[1779928688037,67.21,74425.87,0.0,0.9992,0.0,0.05927]
[1779928688540,67.21,74420.01,0.0,0.99919,0.0,0.06003]
[1779928689547,67.21,74415.92,0.0,0.99918,0.0,0.06056]
[1779928691561,67.21,74416.55,0.0,0.99918,0.0,0.06048]
[1779928693507,67.21,74416.55,0.0,0.99918,0.0,0.06048]
[1779928693720,67.21,74416.56,0.0,0.99918,0.0,0.06048]
[1779928699112,67.21,74416.4,0.0,0.99918,0.0,0.0605]
[1779928699226,67.21,74416.4,0.0,0.99918,0.0,0.0605]
[1779928699327,67.21,74417.9,0.0,0.99918,0.0,0.0603]
[1779928699617,67.21,74418.6,0.0,0.99918,0.0,0.06021]
[1779928700624,67.21,74419.25,0.0,0.99919,0.0,0.06013]
[1779928703838,67.21,74419.19,0.0,0.99919,0.0,0.06013]
[1779928703974,67.21,74419.19,0.0,0.99919,0.0,0.06013]
[1779928709687,67.21,74419.99,0.0,0.99919,0.0,0.06003]
[1779928711088,67.21,74419.99,0.0,0.99919,0.0,0.06003]
[1779928711227,67.21,74419.99,0.0,0.99919,0.0,0.06003]
[1779928711324,67.21,74422.84,0.0,0.9992,0.0,0.05893]
[1779928711701,67.21,74424.93,0.0,0.99921,0.0,0.05866]
[1779928712708,67.21,74426.93,0.0,0.99921,0.0,0.05841]
[1779928715729,67.21,74428.34,0.0,0.99921,0.0,0.05823]
[1779928717429,67.21,74428.34,0.0,0.99921,0.0,0.05823]
[1779928717471,67.21,74428.34,0.0,0.99921,0.0,0.05823]
[1779928717530,67.21,74425.66,0.0,0.99921,0.0,0.05857]
[1779928717743,67.21,74424.28,0.0,0.99921,0.0,0.05875]
[1779928719757,67.21,74423.03,0.0,0.9992,0.0,0.05891]
[1779928724792,67.21,74422.91,0.0,0.9992,0.0,0.05892]
[1779928726051,67.21,74422.91,0.0,0.9992,0.0,0.05892]
[1779928726222,67.21,74422.91,0.0,0.9992,0.0,0.05892]
[1779928726234,67.21,74425.44,0.0,0.99921,0.0,0.0586]
[1779928726805,67.21,74427.96,0.0,0.99921,0.0,0.05828]
[1779928727813,67.21,74428.85,0.0,0.99921,0.0,0.05817]
[1779928728820,67.21,74429.45,0.0,0.99922,0.0,0.05809]
[1779928730737,67.21,74429.86,0.0,0.99922,0.0,0.05804]
[1779928730971,67.21,74429.86,0.0,0.99922,0.0,0.05804]
[1779928731050,67.21,74428.86,0.0,0.99921,0.0,0.05817]
[1779928736876,67.21,74428.94,0.0,0.99921,0.0,0.05816]
[1779928740631,67.21,74428.86,0.0,0.99921,0.0,0.05817]
[1779928740721,67.21,74428.86,0.0,0.99921,0.0,0.05817]
[1779928741911,67.21,74431.64,0.0,0.99922,0.0,0.05782]
[1779928742918,67.21,74433.01,0.0,0.99922,0.0,0.05765]
[1779928744932,67.21,74438.36,0.0,0.99923,0.0,0.05698]
[1779928745845,67.21,74438.36,0.0,0.99923,0.0,0.05698]
[1779928745970,67.21,74438.36,0.0,0.99923,0.0,0.05698]
[1779928746071,67.21,74440.54,0.0,0.99924,0.0,0.05671]
[1779928747953,67.21,74441.36,0.0,0.99924,0.0,0.05661]
[1779928748960,67.21,74441.9,0.0,0.99924,0.0,0.05654]
[1779928749967,67.21,74442.53,0.0,0.99924,0.0,0.05647]
[1779928750975,67.21,74441.16,0.0,0.99924,0.0,0.05663]
[1779928752402,67.21,74441.16,0.0,0.99924,0.0,0.05663]
[1779928752470,67.21,74441.16,0.0,0.99924,0.0,0.05663]
[1779928755008,67.21,74440.2,0.0,0.99924,0.0,0.05675]
[1779928757016,67.21,74440.81,0.0,0.99924,0.0,0.05668]
[1779928758571,67.21,74440.81,0.0,0.99924,0.0,0.05668]
[1779928758720,67.21,74440.51,0.0,0.99924,0.0,0.05671]
[1779928763058,67.21,74441.27,0.0,0.99924,0.0,0.05662]
[1779928768094,67.21,74441.48,0.0,0.99924,0.0,0.0566]
[1779928770108,67.21,74435.96,0.0,0.99923,0.0,0.05728]
[1779928770929,67.21,74435.96,0.0,0.99923,0.0,0.05728]
[1779928770970,67.21,74435.96,0.0,0.99923,0.0,0.05728]
[1779928771115,67.21,74425.58,0.0,0.99922,0.0,0.05786]
[1779928772122,67.21,74426.48,0.0,0.99922,0.0,0.05775]
[1779928773129,67.21,74431.29,0.0,0.99923,0.0,0.05715]
[1779928777210,67.21,74431.4,0.0,0.99923,0.0,0.05713]
[1779928777219,67.21,74431.4,0.0,0.99923,0.0,0.05713]
[1779928783199,67.21,74429.09,0.0,0.99922,0.0,0.05742]
[1779928784206,67.21,74419.98,0.0,0.99921,0.0,0.05857]
[1779928785213,67.21,74416.28,0.0,0.9992,0.0,0.05904]
[1779928786608,67.21,74416.28,0.0,0.9992,0.0,0.05904]
[1779928786722,67.21,74415.98,0.0,0.9992,0.0,0.05908]
[1779928792262,67.21,74415.94,0.0,0.9992,0.0,0.05908]
[1779928794277,67.21,74416.85,0.0,0.9992,0.0,0.05897]
[1779928800319,67.21,74416.34,0.0,0.9992,0.0,0.05903]
[1779928801326,67.21,74410.35,0.0,0.99919,0.0,0.0598]
[1779928802333,67.21,74407.77,0.0,0.99918,0.0,0.06014]
[1779928803343,67.21,74412.71,0.0,0.99919,0.0,0.0595]
[1779928804169,67.21,74412.71,0.0,0.99919,0.0,0.0595]
[1779928804219,67.21,74412.71,0.0,0.99919,0.0,0.0595]
[1779928804348,67.21,74418.99,0.0,0.99921,0.0,0.05869]
[1779928805355,67.21,74419.57,0.0,0.99921,0.0,0.05862]
[1779928807981,67.21,74419.98,0.0,0.99921,0.0,0.05857]
[1779928808220,67.21,74419.98,0.0,0.99921,0.0,0.05857]
[1779928809383,67.21,74421.1,0.0,0.99921,0.0,0.05843]
[1779928812404,67.21,74421.83,0.0,0.99921,0.0,0.05833]
[1779928813427,67.21,74421.83,0.0,0.99921,0.0,0.05833]
[1779928813468,67.21,74421.83,0.0,0.99921,0.0,0.05833]
[1779928819439,67.21,74422.32,0.0,0.99921,0.0,0.05827]
[1779928819973,67.21,74422.05,0.0,0.99921,0.0,0.05831]
[1779928820460,67.21,74423.04,0.0,0.99921,0.0,0.05818]
[1779928823481,67.21,74423.63,0.0,0.99921,0.0,0.05811]
[1779928826368,67.21,74423.43,0.0,0.99921,0.0,0.05813]
[1779928828516,67.21,74421.91,0.0,0.99921,0.0,0.05832]
[1779928829523,67.21,74416.56,0.0,0.9992,0.0,0.059]
[1779928835565,67.21,74421.25,0.0,0.99922,0.0,0.05768]
[1779928836572,67.21,74425.1,0.0,0.99923,0.0,0.0572]
[1779928837578,67.21,74425.91,0.0,0.99923,0.0,0.0571]
[1779928839593,67.21,74425.02,0.0,0.99923,0.0,0.05721]
[1779928843621,67.21,74424.39,0.0,0.99923,0.0,0.05729]
[1779928844629,67.21,74423.74,0.0,0.99922,0.0,0.05737]
[1779928846643,67.21,74421.55,0.0,0.99922,0.0,0.05765]
[1779928847650,67.21,74420.59,0.0,0.99922,0.0,0.05777]
[1779928848657,67.21,74418.53,0.0,0.99921,0.0,0.05803]
[1779928849664,67.21,74416.63,0.0,0.99921,0.0,0.05827]
[1779928852690,67.21,74414.66,0.0,0.99921,0.0,0.05852]
[1779928853692,67.21,74415.68,0.0,0.99921,0.0,0.05839]
[1779928857720,67.21,74416.41,0.0,0.99921,0.0,0.05829]
[1779928860740,67.21,74415.28,0.0,0.99921,0.0,0.05844]
[1779928862755,67.21,74416.67,0.0,0.99921,0.0,0.05826]
[1779928863762,67.21,74417.8,0.0,0.99921,0.0,0.05812]
[1779928865776,67.21,74420.95,0.0,0.99922,0.0,0.05772]
[1779928868798,67.21,74419.06,0.0,0.99922,0.0,0.05796]
[1779928870812,67.21,74421.16,0.0,0.99922,0.0,0.0577]
[1779928871819,67.21,74421.97,0.0,0.99922,0.0,0.05759]
[1779928872826,67.21,74422.79,0.0,0.99922,0.0,0.05749]
[1779928873833,67.21,74423.43,0.0,0.99922,0.0,0.05741]
[1779928875847,67.21,74422.47,0.0,0.99922,0.0,0.05753]
[1779928878868,67.21,74421.34,0.0,0.99922,0.0,0.05767]
[1779928879875,67.21,74417.79,0.0,0.99921,0.0,0.05812]
[1779928880882,67.21,74412.57,0.0,0.9992,0.0,0.05878]
[1779928882896,67.21,74410.57,0.0,0.9992,0.0,0.05904]
[1779928883903,67.21,74408.63,0.0,0.9992,0.0,0.05929]
[1779928887931,67.21,74409.41,0.0,0.9992,0.0,0.05919]
[1779928888938,67.21,74410.04,0.0,0.9992,0.0,0.05911]
[1779928891388,67.21,74409.89,0.0,0.9992,0.0,0.05913]
[1779928891590,67.21,74406.31,0.0,0.9992,0.0,0.05885]
[1779928891961,67.21,74406.98,0.0,0.9992,0.0,0.05877]
[1779928893969,67.21,74407.22,0.0,0.9992,0.0,0.05873]
[1779928893974,67.21,74408.37,0.0,0.9992,0.0,0.05859]
[1779928898003,67.21,74409.62,0.0,0.99921,0.0,0.05843]
[1779928898756,67.21,74409.62,0.0,0.99921,0.0,0.05843]
[1779928898970,67.21,74409.62,0.0,0.99921,0.0,0.05843]
[1779928899010,67.21,74405.8,0.0,0.9992,0.0,0.05892]
[1779928901024,67.21,74406.54,0.0,0.9992,0.0,0.05882]
[1779928906059,67.21,74409.14,0.0,0.99921,0.0,0.05849]
[1779928907066,67.21,74412.81,0.0,0.99921,0.0,0.05803]
[1779928907845,67.21,74412.81,0.0,0.99921,0.0,0.05803]
[1779928907969,67.21,74412.81,0.0,0.99921,0.0,0.05803]
[1779928908073,67.21,74413.66,0.0,0.99921,0.0,0.05792]
[1779928910087,67.21,74417.19,0.0,0.99922,0.0,0.05747]
[1779928910836,67.21,74417.19,0.0,0.99922,0.0,0.05747]
[1779928910970,67.21,74417.19,0.0,0.99922,0.0,0.05747]
[1779928911094,67.21,74418.41,0.0,0.99922,0.0,0.05732]
[1779928913108,67.21,74421.01,0.0,0.99923,0.0,0.057]
[1779928914115,67.21,74420.22,0.0,0.99923,0.0,0.0571]
[1779928915122,67.21,74422.41,0.0,0.99923,0.0,0.05682]
[1779928916310,67.21,74422.41,0.0,0.99923,0.0,0.05682]
[1779928916469,67.21,74422.41,0.0,0.99923,0.0,0.05682]
[1779928916570,67.21,74423.85,0.0,0.99923,0.0,0.05665]
[1779928917135,67.21,74423.07,0.0,0.99923,0.0,0.05674]
[1779928919517,67.21,74423.6,0.0,0.99923,0.0,0.05668]
[1779928919721,67.21,74423.6,0.0,0.99923,0.0,0.05668]
[1779928919559,67.21,74422.42,0.0,0.99923,0.0,0.05682]
[1779928921164,67.21,74423.44,0.0,0.99923,0.0,0.0567]
[1779928922172,67.21,74422.63,0.0,0.99923,0.0,0.0568]
[1779928923179,67.21,74418.0,0.0,0.99922,0.0,0.05737]
[1779928924186,67.21,74416.32,0.0,0.99922,0.0,0.05758]
[1779928924775,67.21,74416.32,0.0,0.99922,0.0,0.05758]
[1779928924971,67.21,74416.32,0.0,0.99922,0.0,0.05758]
[1779928926200,67.21,74419.93,0.0,0.99923,0.0,0.05713]
[1779928927207,67.21,74421.02,0.0,0.99923,0.0,0.057]
[1779928928214,67.21,74420.45,0.0,0.99923,0.0,0.05707]
[1779928929751,67.21,74420.45,0.0,0.99923,0.0,0.05707]
[1779928929221,67.21,74423.45,0.0,0.99923,0.0,0.0567]
[1779928929971,67.21,74423.45,0.0,0.99923,0.0,0.0567]
[1779928930228,67.21,74426.95,0.0,0.99924,0.0,0.05626]
[1779928932242,67.21,74427.66,0.0,0.99924,0.0,0.05618]
[1779928933249,67.21,74430.18,0.0,0.99925,0.0,0.05587]
[1779928934643,67.21,74430.18,0.0,0.99925,0.0,0.05587]
[1779928934723,67.21,74430.18,0.0,0.99925,0.0,0.05587]
[1779928934699,67.21,74433.02,0.0,0.99925,0.0,0.05552]
[1779928935263,67.21,74434.01,0.0,0.99925,0.0,0.0554]
[1779928940298,67.21,74433.5,0.0,0.99925,0.0,0.05547]
[1779928941305,67.21,74431.47,0.0,0.99925,0.0,0.05571]
[1779928942312,67.21,74430.09,0.0,0.99924,0.0,0.05588]
[1779928943244,67.21,74430.09,0.0,0.99924,0.0,0.05588]
[1779928943470,67.21,74430.09,0.0,0.99924,0.0,0.05588]
[1779928948354,67.21,74433.81,0.0,0.99925,0.0,0.05543]
[1779928949361,67.21,74437.32,0.0,0.99926,0.0,0.055]
[1779928949799,67.21,74437.32,0.0,0.99926,0.0,0.055]
[1779928949974,67.21,74437.32,0.0,0.99926,0.0,0.055]
[1779928951374,67.21,74437.62,0.0,0.99927,0.0,0.05428]
[1779928956410,67.21,74437.83,0.0,0.99927,0.0,0.05425]
[1779928958615,67.21,74437.98,0.0,0.99927,0.0,0.05424]
[1779928958723,67.21,74437.98,0.0,0.99927,0.0,0.05424]
[1779928961733,67.21,74438.45,0.0,0.99927,0.0,0.05418]
[1779928961993,67.21,74437.92,0.0,0.99927,0.0,0.05424]
[1779928962564,67.21,74437.92,0.0,0.99927,0.0,0.05424]
[1779928962665,67.21,74438.23,0.0,0.99927,0.0,0.05421]
[1779928963767,67.21,74438.23,0.0,0.99927,0.0,0.05421]
[1779928963972,67.21,74438.02,0.0,0.99927,0.0,0.05423]
[1779928969501,67.21,74438.59,0.0,0.99927,0.0,0.05416]
[1779928974536,67.21,74437.79,0.0,0.99927,0.0,0.05426]
[1779928975910,67.21,74438.35,0.0,0.99927,0.0,0.05419]
[1779928975970,67.21,74438.35,0.0,0.99927,0.0,0.05419]
[1779928976564,67.21,74438.35,0.0,0.99927,0.0,0.05419]
[1779928976735,67.21,74438.35,0.0,0.99927,0.0,0.05419]
[1779928976797,67.21,74439.43,0.0,0.99927,0.0,0.05406]
[1779928976845,67.21,74439.43,0.0,0.99927,0.0,0.05406]
[1779928976969,67.21,74439.43,0.0,0.99927,0.0,0.05406]
[1779928977557,67.21,74442.52,0.0,0.99928,0.0,0.0537]
[1779928978455,67.21,74442.52,0.0,0.99928,0.0,0.0537]
[1779928978471,67.21,74442.52,0.0,0.99928,0.0,0.0537]
[1779928978564,67.21,74444.07,0.0,0.99928,0.0,0.05352]
[1779928982592,67.21,74441.69,0.0,0.99927,0.0,0.0538]
[1779928984050,67.21,74440.53,0.0,0.99927,0.0,0.05393]
[1779928984221,67.21,74440.53,0.0,0.99927,0.0,0.05393]
[1779928984640,67.21,74440.53,0.0,0.99927,0.0,0.05393]
[1779928984721,67.21,74440.53,0.0,0.99927,0.0,0.05393]
[1779928984748,67.21,74440.53,0.0,0.99927,0.0,0.05393]
[1779928984741,67.21,74441.51,0.0,0.99927,0.0,0.05382]
[1779928984971,67.21,74441.51,0.0,0.99927,0.0,0.05382]
[1779928985613,67.21,74441.46,0.0,0.99927,0.0,0.05382]
[1779928990648,67.21,74440.56,0.0,0.99927,0.0,0.05393]
[1779928990864,67.21,74440.56,0.0,0.99927,0.0,0.05393]
[1779928990972,67.21,74440.56,0.0,0.99927,0.0,0.05393]
[1779928992664,67.21,74437.51,0.0,0.99927,0.0,0.05429]
[1779928992971,67.21,74437.51,0.0,0.99927,0.0,0.05429]
[1779928993220,67.21,74437.51,0.0,0.99927,0.0,0.05429]
[1779928993356,67.21,74437.51,0.0,0.99927,0.0,0.05429]
[1779928993404,67.21,74437.51,0.0,0.99927,0.0,0.05429]
[1779928993472,67.21,74437.51,0.0,0.99927,0.0,0.05429]
[1779928993668,67.21,74436.76,0.0,0.99927,0.0,0.05438]
[1779928998703,67.21,74437.8,0.0,0.99927,0.0,0.05426]
[1779928999481,67.21,74437.8,0.0,0.99927,0.0,0.05426]
[1779928999723,67.21,74437.8,0.0,0.99927,0.0,0.05426]
[1779928999768,67.21,74437.8,0.0,0.99927,0.0,0.05426]
[1779928999817,67.21,74437.8,0.0,0.99927,0.0,0.05426]
[1779928999971,67.21,74437.79,0.0,0.99927,0.0,0.05426]
[1779929000717,67.21,74438.03,0.0,0.99927,0.0,0.05423]
[1779929005753,67.21,74437.81,0.0,0.99927,0.0,0.05426]
[1779929007501,67.21,74437.59,0.0,0.99927,0.0,0.05428]
[1779929007722,67.21,74437.59,0.0,0.99927,0.0,0.05428]
[1779929007745,67.21,74437.59,0.0,0.99927,0.0,0.05428]
[1779929007818,67.21,74437.83,0.0,0.99927,0.0,0.05425]
[1779929007974,67.21,74437.83,0.0,0.99927,0.0,0.05425]
[1779929008774,67.21,74437.84,0.0,0.99927,0.0,0.05425]
[1779929009781,67.21,74436.09,0.0,0.99926,0.0,0.05446]
[1779929010788,67.21,74427.59,0.0,0.99925,0.0,0.05548]
[1779929011795,67.21,74421.47,0.0,0.99925,0.0,0.05553]
[1779929012442,67.21,74421.47,0.0,0.99925,0.0,0.05553]
[1779929012470,67.21,74421.47,0.0,0.99925,0.0,0.05553]
[1779929012648,67.21,74421.47,0.0,0.99925,0.0,0.05553]
[1779929012723,67.21,74421.47,0.0,0.99925,0.0,0.05553]
[1779929012760,67.21,74421.47,0.0,0.99925,0.0,0.05553]
[1779929012804,67.21,74421.02,0.0,0.99925,0.0,0.05558]
[1779929012971,67.21,74421.02,0.0,0.99925,0.0,0.05558]
[1779929015823,67.21,74422.85,0.0,0.99925,0.0,0.05536]
[1779929019010,67.21,74422.79,0.0,0.99925,0.0,0.05537]
[1779929019221,67.21,74422.79,0.0,0.99925,0.0,0.05537]
[1779929019328,67.21,74422.79,0.0,0.99925,0.0,0.05537]
[1779929019413,67.21,74422.79,0.0,0.99925,0.0,0.05537]
[1779929019471,67.21,74422.79,0.0,0.99925,0.0,0.05537]
[1779929019852,67.21,74424.88,0.0,0.99925,0.0,0.05511]
[1779929020859,67.21,74427.97,0.0,0.99926,0.0,0.05474]
[1779929022129,67.21,74427.97,0.0,0.99926,0.0,0.05474]
[1779929022227,67.21,74427.97,0.0,0.99926,0.0,0.05474]
[1779929028569,67.21,74427.29,0.0,0.99926,0.0,0.05482]
[1779929028722,67.21,74427.29,0.0,0.99926,0.0,0.05482]
[1779929029377,67.21,74426.27,0.0,0.99926,0.0,0.05495]
[1779929029469,67.21,74426.27,0.0,0.99926,0.0,0.05495]
[1779929029488,67.21,74426.27,0.0,0.99926,0.0,0.05495]
[1779929029721,67.21,74426.27,0.0,0.99926,0.0,0.05495]
[1779929029823,67.21,74433.25,0.0,0.99927,0.0,0.05411]
[1779929029922,67.21,74437.72,0.0,0.99928,0.0,0.05358]
[1779929034957,67.21,74438.74,0.0,0.99928,0.0,0.05346]
[1779929036972,67.21,74436.87,0.0,0.99928,0.0,0.05368]
[1779929039934,67.21,74435.83,0.0,0.99927,0.0,0.05381]
[1779929039972,67.21,74435.83,0.0,0.99927,0.0,0.05381]
[1779929040248,67.21,74435.83,0.0,0.99927,0.0,0.05381]
[1779929040330,67.21,74435.83,0.0,0.99927,0.0,0.05381]
[1779929040471,67.21,74435.83,0.0,0.99927,0.0,0.05381]
[1779929040546,67.21,74435.83,0.0,0.99927,0.0,0.05381]
[1779929040649,67.21,74436.21,0.0,0.99927,0.0,0.05376]
[1779929040999,67.21,74437.42,0.0,0.99928,0.0,0.05362]
[1779929043971,67.21,74438.26,0.0,0.99928,0.0,0.05352]
[1779929044084,67.21,74438.26,0.0,0.99928,0.0,0.05352]
[1779929044163,67.21,74438.26,0.0,0.99928,0.0,0.05352]
[1779929044218,67.21,74438.26,0.0,0.99928,0.0,0.05352]
[1779929044329,67.21,74438.26,0.0,0.99928,0.0,0.05352]
[1779929044417,67.21,74439.17,0.0,0.99928,0.0,0.05341]
[1779929045738,67.21,74439.17,0.0,0.99928,0.0,0.05341]
[1779929045969,67.21,74439.55,0.0,0.99928,0.0,0.05337]
[1779929047971,67.21,74439.74,0.0,0.99928,0.0,0.05335]
[1779929048088,67.21,74439.74,0.0,0.99928,0.0,0.05335]
[1779929048181,67.21,74439.87,0.0,0.99928,0.0,0.05333]
[1779929051970,67.21,74439.94,0.0,0.99928,0.0,0.05332]
[1779929052092,67.21,74439.94,0.0,0.99928,0.0,0.05332]
[1779929052184,67.21,74439.27,0.0,0.99928,0.0,0.0534]
[1779929054784,67.21,74439.75,0.0,0.99928,0.0,0.05334]
[1779929054885,67.21,74441.1,0.0,0.99928,0.0,0.05319]
[1779929054972,67.21,74441.1,0.0,0.99928,0.0,0.05319]
[1779929055361,67.21,74441.1,0.0,0.99928,0.0,0.05319]
[1779929055417,67.21,74441.1,0.0,0.99928,0.0,0.05319]
[1779929055468,67.21,74441.1,0.0,0.99928,0.0,0.05319]
[1779929055572,67.21,74441.1,0.0,0.99928,0.0,0.05319]
[1779929055673,67.21,74443.43,0.0,0.99929,0.0,0.05291]
[1779929056104,67.21,74446.26,0.0,0.99929,0.0,0.05259]
[1779929057974,67.21,74446.79,0.0,0.99929,0.0,0.05252]
[1779929058085,67.21,74446.79,0.0,0.99929,0.0,0.05252]
[1779929058631,67.21,74446.79,0.0,0.99929,0.0,0.05252]
[1779929058721,67.21,74446.79,0.0,0.99929,0.0,0.05252]
[1779929058732,67.21,74447.46,0.0,0.99929,0.0,0.05245]
[1779929059126,67.21,74450.85,0.0,0.9993,0.0,0.05206]
[1779929061969,67.21,74451.07,0.0,0.9993,0.0,0.05203]
[1779929062084,67.21,74451.07,0.0,0.9993,0.0,0.05203]
[1779929062147,67.21,74451.01,0.0,0.9993,0.0,0.05204]
[1779929063970,67.21,74451.49,0.0,0.9993,0.0,0.05198]
[1779929063989,67.21,74451.49,0.0,0.9993,0.0,0.05198]
[1779929064161,67.21,74451.22,0.0,0.9993,0.0,0.05201]
[1779929065970,67.21,74450.36,0.0,0.9993,0.0,0.05211]
[1779929066031,67.21,74450.36,0.0,0.9993,0.0,0.05211]
[1779929066175,67.21,74450.27,0.0,0.9993,0.0,0.05212]
[1779929069780,67.21,74449.7,0.0,0.9993,0.0,0.05219]
[1779929069970,67.21,74449.31,0.0,0.9993,0.0,0.05223]
[1779929070081,67.21,74449.31,0.0,0.9993,0.0,0.05223]
[1779929070203,67.21,74449.25,0.0,0.9993,0.0,0.05224]
[1779929071210,67.21,74449.43,0.0,0.99931,0.0,0.05156]
[1779929071974,67.21,74449.43,0.0,0.99931,0.0,0.05156]
[1779929072079,67.21,74449.43,0.0,0.99931,0.0,0.05156]
[1779929072217,67.21,74452.1,0.0,0.99931,0.0,0.05125]
[1779929075397,67.21,74452.87,0.0,0.99931,0.0,0.05117]
[1779929075469,67.21,74452.87,0.0,0.99931,0.0,0.05117]
[1779929075570,67.21,74454.04,0.0,0.99931,0.0,0.05103]
[1779929075972,67.21,74454.04,0.0,0.99931,0.0,0.05103]
[1779929076083,67.21,74454.04,0.0,0.99931,0.0,0.05103]
[1779929076245,67.21,74454.38,0.0,0.99931,0.0,0.051]
[1779929077252,67.21,74455.5,0.0,0.99932,0.0,0.05087]
[1779929077971,67.21,74455.5,0.0,0.99932,0.0,0.05087]
[1779929078093,67.21,74455.5,0.0,0.99932,0.0,0.05087]
[1779929078259,67.21,74455.9,0.0,0.99932,0.0,0.05082]
[1779929079265,67.21,74457.14,0.0,0.99932,0.0,0.05069]
[1779929081267,67.21,74457.68,0.0,0.99932,0.0,0.05062]
[1779929081472,67.21,74457.68,0.0,0.99932,0.0,0.05062]
[1779929081970,67.21,74458.02,0.0,0.99932,0.0,0.05059]
[1779929082007,67.21,74458.02,0.0,0.99932,0.0,0.05059]
[1779929082287,67.21,74458.17,0.0,0.99932,0.0,0.05057]
[1779929083972,67.21,74457.26,0.0,0.99932,0.0,0.05067]
[1779929084088,67.21,74457.26,0.0,0.99932,0.0,0.05067]
[1779929084300,67.21,74457.2,0.0,0.99932,0.0,0.05068]
[1779929086314,67.21,74455.82,0.0,0.99932,0.0,0.05083]
[1779929087973,67.21,74455.47,0.0,0.99932,0.0,0.05087]
[1779929088090,67.21,74455.47,0.0,0.99932,0.0,0.05087]
[1779929088329,67.21,74455.63,0.0,0.99932,0.0,0.05085]
[1779929089971,67.21,74456.22,0.0,0.99932,0.0,0.05079]
[1779929090085,67.21,74456.22,0.0,0.99932,0.0,0.05079]
[1779929090343,67.21,74456.23,0.0,0.99932,0.0,0.05079]
[1779929093975,67.21,74455.39,0.0,0.99932,0.0,0.05088]
[1779929094084,67.21,74455.39,0.0,0.99932,0.0,0.05088]
[1779929094272,67.21,74455.39,0.0,0.99932,0.0,0.05088]
[1779929094471,67.21,74455.39,0.0,0.99932,0.0,0.05088]
[1779929094542,67.21,74455.66,0.0,0.99932,0.0,0.05085]
[1779929095973,67.21,74456.03,0.0,0.99932,0.0,0.05081]
[1779929096090,67.21,74456.03,0.0,0.99932,0.0,0.05081]
[1779929096385,67.21,74456.3,0.0,0.99932,0.0,0.05078]
[1779929097973,67.21,74455.97,0.0,0.99932,0.0,0.05082]
[1779929098087,67.21,74455.97,0.0,0.99932,0.0,0.05082]
[1779929098399,67.21,74455.22,0.0,0.99932,0.0,0.0509]
[1779929101624,67.21,74455.4,0.0,0.99932,0.0,0.05088]
[1779929101723,67.21,74455.4,0.0,0.99932,0.0,0.05088]
[1779929101824,67.21,74452.84,0.0,0.99931,0.0,0.05117]
[1779929101971,67.21,74452.84,0.0,0.99931,0.0,0.05117]
[1779929102095,67.21,74452.84,0.0,0.99931,0.0,0.05117]
[1779929102427,67.21,74450.24,0.0,0.99931,0.0,0.05146]
[1779929103970,67.21,74450.01,0.0,0.99931,0.0,0.05149]
[1779929104087,67.21,74450.01,0.0,0.99931,0.0,0.05149]
[1779929104441,67.21,74450.04,0.0,0.99931,0.0,0.05149]
[1779929108306,67.21,74450.86,0.0,0.99931,0.0,0.05139]
[1779929108414,67.21,74450.86,0.0,0.99931,0.0,0.05139]
[1779929108470,67.21,74450.86,0.0,0.99931,0.0,0.05139]
[1779929108487,67.21,74450.86,0.0,0.99931,0.0,0.05139]
[1779929108503,67.21,74450.86,0.0,0.99931,0.0,0.05139]
[1779929108722,67.21,74450.86,0.0,0.99931,0.0,0.05139]
[1779929108730,67.21,74452.72,0.0,0.99931,0.0,0.05118]
[1779929111969,67.21,74452.97,0.0,0.99931,0.0,0.05115]
[1779929112078,67.21,74452.97,0.0,0.99931,0.0,0.05115]
[1779929112497,67.21,74453.15,0.0,0.99931,0.0,0.05113]
[1779929113504,67.21,74445.25,0.0,0.9993,0.0,0.05203]
[1779929114118,67.21,74445.25,0.0,0.9993,0.0,0.05203]
[1779929114220,67.21,74445.25,0.0,0.9993,0.0,0.05203]
[1779929114227,67.21,74445.25,0.0,0.9993,0.0,0.05203]
[1779929114721,67.21,74445.25,0.0,0.9993,0.0,0.05203]
[1779929114873,67.21,74441.84,0.0,0.99929,0.0,0.05243]
[1779929114973,67.21,74441.84,0.0,0.99929,0.0,0.05243]
[1779929115518,67.21,74438.47,0.0,0.99929,0.0,0.05282]
[1779929116525,67.21,74440.0,0.0,0.99929,0.0,0.05264]
[1779929117970,67.21,74440.0,0.0,0.99929,0.0,0.05264]
[1779929118081,67.21,74440.26,0.0,0.99929,0.0,0.05261]
[1779929118539,67.21,74440.48,0.0,0.99929,0.0,0.05258]
[1779929119972,67.21,74440.48,0.0,0.99929,0.0,0.05258]
[1779929120092,67.21,74440.59,0.0,0.99929,0.0,0.05257]
[1779929120553,67.21,74440.57,0.0,0.99929,0.0,0.05257]
[1779929123970,67.21,74440.66,0.0,0.99929,0.0,0.05256]
[1779929123573,67.21,74439.48,0.0,0.99929,0.0,0.0527]
[1779929124084,67.21,74439.48,0.0,0.99929,0.0,0.0527]
[1779929124580,67.21,74439.31,0.0,0.99929,0.0,0.05272]
[1779929125651,67.21,74439.31,0.0,0.99929,0.0,0.05272]
[1779929125723,67.21,74439.31,0.0,0.99929,0.0,0.05272]
[1779929125972,67.21,74439.31,0.0,0.99929,0.0,0.05272]
[1779929126090,67.21,74438.93,0.0,0.99929,0.0,0.05276]
[1779929126595,67.21,74439.92,0.0,0.99929,0.0,0.05265]
[1779929131630,67.21,74440.29,0.0,0.9993,0.0,0.05194]
[1779929132394,67.21,74440.29,0.0,0.9993,0.0,0.05194]
[1779929132468,67.21,74440.29,0.0,0.9993,0.0,0.05194]
[1779929132511,67.21,74440.29,0.0,0.9993,0.0,0.05194]
[1779929132668,67.21,74440.29,0.0,0.9993,0.0,0.05194]
[1779929132720,67.21,74440.29,0.0,0.9993,0.0,0.05194]
[1779929132769,67.21,74437.56,0.0,0.99929,0.0,0.05225]
[1779929133644,67.21,74436.79,0.0,0.99929,0.0,0.05234]
[1779929134651,67.21,74428.18,0.0,0.99928,0.0,0.05334]
[1779929135658,67.21,74426.49,0.0,0.99928,0.0,0.05354]
[1779929136777,67.21,74426.49,0.0,0.99928,0.0,0.05354]
[1779929136970,67.21,74426.49,0.0,0.99928,0.0,0.05354]
[1779929136981,67.21,74427.18,0.0,0.99928,0.0,0.05346]
[1779929137672,67.21,74427.77,0.0,0.99928,0.0,0.05339]
[1779929138678,67.21,74427.17,0.0,0.99928,0.0,0.05346]
[1779929141140,67.21,74427.04,0.0,0.99928,0.0,0.05348]
[1779929141221,67.21,74427.04,0.0,0.99928,0.0,0.05348]
[1779929145728,67.21,74428.19,0.0,0.99928,0.0,0.05334]
[1779929146735,67.21,74429.44,0.0,0.99928,0.0,0.05319]
[1779929147463,67.21,74429.44,0.0,0.99928,0.0,0.05319]
[1779929147471,67.21,74429.44,0.0,0.99928,0.0,0.05319]
[1779929147742,67.21,74434.0,0.0,0.99929,0.0,0.05266]
[1779929148749,67.21,74437.0,0.0,0.99929,0.0,0.05231]
[1779929149756,67.21,74438.06,0.0,0.9993,0.0,0.05219]
[1779929150591,67.21,74438.06,0.0,0.9993,0.0,0.05219]
[1779929150720,67.21,74438.06,0.0,0.9993,0.0,0.05219]
[1779929150763,67.21,74437.42,0.0,0.99929,0.0,0.05227]
[1779929151770,67.21,74438.95,0.0,0.9993,0.0,0.05209]
[1779929153784,67.21,74439.59,0.0,0.9993,0.0,0.05202]
[1779929155798,67.21,74440.38,0.0,0.9993,0.0,0.05193]
[1779929159643,67.21,74440.44,0.0,0.9993,0.0,0.05192]
[1779929159722,67.21,74440.44,0.0,0.9993,0.0,0.05192]
[1779929166542,67.21,74440.09,0.0,0.9993,0.0,0.05196]
[1779929166721,67.21,74440.09,0.0,0.9993,0.0,0.05196]
[1779929171910,67.21,74441.29,0.0,0.9993,0.0,0.05182]
[1779929173621,67.21,74441.25,0.0,0.9993,0.0,0.05183]
[1779929175938,67.21,74440.43,0.0,0.9993,0.0,0.05192]
[1779929177952,67.21,74441.32,0.0,0.9993,0.0,0.05182]
[1779929180976,67.21,74442.49,0.0,0.9993,0.0,0.05168]
[1779929181983,67.21,74443.95,0.0,0.99931,0.0,0.05152]
[1779929183997,67.21,74442.19,0.0,0.9993,0.0,0.05172]
[1779929187018,67.21,74440.96,0.0,0.9993,0.0,0.05186]
[1779929190039,67.21,74441.81,0.0,0.9993,0.0,0.05176]
[1779929194788,67.21,74442.79,0.0,0.99931,0.0,0.05099]
[1779929195983,67.21,74442.51,0.0,0.99931,0.0,0.05102]
[1779929196082,67.21,74442.81,0.0,0.99931,0.0,0.05099]
[1779929201117,67.21,74443.28,0.0,0.99931,0.0,0.05093]
[1779929203132,67.21,74446.23,0.0,0.99932,0.0,0.0506]
[1779929204139,67.21,74453.13,0.0,0.99933,0.0,0.04983]
[1779929206153,67.21,74451.83,0.0,0.99933,0.0,0.04998]
[1779929207665,67.21,74451.83,0.0,0.99933,0.0,0.04998]
[1779929207730,67.21,74451.83,0.0,0.99933,0.0,0.04998]
[1779929207733,67.21,74450.27,0.0,0.99932,0.0,0.05015]
[1779929208573,67.21,74450.27,0.0,0.99932,0.0,0.05015]
[1779929208720,67.21,74450.27,0.0,0.99932,0.0,0.05015]
[1779929211188,67.21,74445.87,0.0,0.99932,0.0,0.05064]
[1779929212195,67.21,74442.33,0.0,0.99931,0.0,0.05104]
[1779929214209,67.21,74440.86,0.0,0.99931,0.0,0.05121]
[1779929215244,67.21,74440.86,0.0,0.99931,0.0,0.05121]
[1779929215260,67.21,74440.86,0.0,0.99931,0.0,0.05121]
[1779929215470,67.21,74440.86,0.0,0.99931,0.0,0.05121]
[1779929215518,67.21,74440.76,0.0,0.99931,0.0,0.05122]
[1779929218236,67.21,74439.36,0.0,0.99931,0.0,0.05138]
[1779929222265,67.21,74443.02,0.0,0.99931,0.0,0.05096]
[1779929224170,67.21,74443.13,0.0,0.99931,0.0,0.05095]
[1779929224958,67.21,74443.13,0.0,0.99931,0.0,0.05095]
[1779929225005,67.21,74440.48,0.0,0.99931,0.0,0.05125]
[1779929225984,67.21,74440.48,0.0,0.99931,0.0,0.05125]
[1779929227467,67.21,74439.34,0.0,0.99931,0.0,0.05138]
[1779929227483,67.21,74439.34,0.0,0.99931,0.0,0.05138]
[1779929227721,67.21,74439.34,0.0,0.99931,0.0,0.05138]
[1779929227821,67.21,74439.24,0.0,0.99931,0.0,0.05139]
[1779929229317,67.21,74441.28,0.0,0.99931,0.0,0.05116]
[1779929232338,67.21,74438.89,0.0,0.99931,0.0,0.05143]
[1779929233852,67.21,74438.89,0.0,0.99931,0.0,0.05143]
[1779929233960,67.21,74438.89,0.0,0.99931,0.0,0.05143]
[1779929233976,67.21,74438.89,0.0,0.99931,0.0,0.05143]
[1779929234061,67.21,74439.84,0.0,0.99931,0.0,0.05132]
[1779929238855,67.21,74439.39,0.0,0.99931,0.0,0.05137]
[1779929240394,67.21,74431.71,0.0,0.99929,0.0,0.05225]
[1779929241162,67.21,74431.71,0.0,0.99929,0.0,0.05225]
[1779929241402,67.21,74426.78,0.0,0.99929,0.0,0.05283]
[1779929242408,67.21,74424.05,0.0,0.99928,0.0,0.05315]
[1779929243153,67.21,74424.05,0.0,0.99928,0.0,0.05315]
[1779929243224,67.21,74424.05,0.0,0.99928,0.0,0.05315]
[1779929243416,67.21,74423.63,0.0,0.99928,0.0,0.0532]
[1779929245430,67.21,74416.8,0.0,0.99927,0.0,0.054]
[1779929246305,67.21,74416.8,0.0,0.99927,0.0,0.054]
[1779929246470,67.21,74416.8,0.0,0.99927,0.0,0.054]
[1779929246542,67.21,74414.88,0.0,0.99926,0.0,0.05423]
[1779929251766,67.21,74414.82,0.0,0.99926,0.0,0.05424]
[1779929251794,67.21,74414.82,0.0,0.99926,0.0,0.05424]
[1779929251979,67.21,74414.82,0.0,0.99926,0.0,0.05424]
[1779929252081,67.21,74414.86,0.0,0.99927,0.0,0.05354]
[1779929256507,67.21,74416.92,0.0,0.99928,0.0,0.0533]
[1779929258667,67.21,74417.77,0.0,0.99928,0.0,0.0532]
[1779929258723,67.21,74417.77,0.0,0.99928,0.0,0.0532]
[1779929258779,67.21,74417.77,0.0,0.99928,0.0,0.0532]
[1779929258973,67.21,74417.77,0.0,0.99928,0.0,0.0532]
[1779929258976,67.21,74415.66,0.0,0.99927,0.0,0.05345]
[1779929261542,67.21,74417.7,0.0,0.99928,0.0,0.05321]
[1779929263780,67.21,74418.6,0.0,0.99928,0.0,0.0531]
[1779929263842,67.21,74418.6,0.0,0.99928,0.0,0.0531]
[1779929263972,67.21,74418.6,0.0,0.99928,0.0,0.0531]
[1779929264047,67.21,74423.19,0.0,0.99929,0.0,0.05257]
[1779929264564,67.21,74425.43,0.0,0.99929,0.0,0.05231]
[1779929266577,67.21,74427.05,0.0,0.99929,0.0,0.05212]
[1779929271612,67.21,74427.06,0.0,0.99929,0.0,0.05212]
[1779929272631,67.21,74415.82,0.0,0.99928,0.0,0.05343]
[1779929273626,67.21,74409.96,0.0,0.99926,0.0,0.05413]
[1779929274633,67.21,74406.21,0.0,0.99926,0.0,0.05458]
[1779929277306,67.21,74407.26,0.0,0.99926,0.0,0.05445]
[1779929277413,67.21,74407.26,0.0,0.99926,0.0,0.05445]
[1779929277473,67.21,74407.26,0.0,0.99926,0.0,0.05445]
[1779929277654,67.21,74407.53,0.0,0.99926,0.0,0.05442]
[1779929282725,67.21,74407.65,0.0,0.99926,0.0,0.0544]
[1779929282771,67.21,74409.11,0.0,0.99926,0.0,0.05423]
[1779929283695,67.21,74414.08,0.0,0.99927,0.0,0.05364]
[1779929284703,67.21,74418.44,0.0,0.99928,0.0,0.05312]
[1779929285869,67.21,74418.44,0.0,0.99928,0.0,0.05312]
[1779929285929,67.21,74418.44,0.0,0.99928,0.0,0.05312]
[1779929285977,67.21,74418.44,0.0,0.99928,0.0,0.05312]
[1779929286076,67.21,74421.54,0.0,0.99929,0.0,0.05276]
[1779929289738,67.21,74426.16,0.0,0.99929,0.0,0.05222]
[1779929290745,67.21,74428.19,0.0,0.9993,0.0,0.05199]
[1779929291515,67.21,74428.19,0.0,0.9993,0.0,0.05199]
[1779929291576,67.21,74428.19,0.0,0.9993,0.0,0.05199]
[1779929291722,67.21,74428.19,0.0,0.9993,0.0,0.05199]
[1779929291751,67.21,74428.81,0.0,0.9993,0.0,0.05192]
[1779929296053,67.21,74429.73,0.0,0.9993,0.0,0.05181]
[1779929296787,67.21,74432.51,0.0,0.9993,0.0,0.05149]
[1779929297794,67.21,74430.31,0.0,0.9993,0.0,0.05175]
[1779929298986,67.21,74430.31,0.0,0.9993,0.0,0.05175]
[1779929299085,67.21,74430.31,0.0,0.9993,0.0,0.05175]
[1779929299146,67.21,74430.14,0.0,0.9993,0.0,0.05177]
[1779929299220,67.21,74430.14,0.0,0.9993,0.0,0.05177]
[1779929301822,67.21,74432.38,0.0,0.9993,0.0,0.05151]
[1779929306857,67.21,74433.49,0.0,0.99931,0.0,0.05138]
[1779929308659,67.21,74433.43,0.0,0.99931,0.0,0.05139]
[1779929308715,67.21,74433.43,0.0,0.99931,0.0,0.05139]
[1779929308720,67.21,74433.43,0.0,0.99931,0.0,0.05139]
[1779929308870,67.21,74433.02,0.0,0.9993,0.0,0.05144]
[1779929309816,67.21,74433.02,0.0,0.9993,0.0,0.05144]
[1779929309971,67.21,74433.02,0.0,0.9993,0.0,0.05144]
[1779929311892,67.21,74432.65,0.0,0.99931,0.0,0.05082]
[1779929314207,67.21,74432.47,0.0,0.99931,0.0,0.05084]
[1779929314230,67.21,74432.47,0.0,0.99931,0.0,0.05084]
[1779929314336,67.21,74432.47,0.0,0.99931,0.0,0.05084]
[1779929314914,67.21,74432.41,0.0,0.99931,0.0,0.05084]
[1779929316722,67.21,74432.41,0.0,0.99931,0.0,0.05084]
[1779929316763,67.21,74432.41,0.0,0.99931,0.0,0.05084]
[1779929316928,67.21,74432.0,0.0,0.99931,0.0,0.05089]
[1779929317458,67.21,74432.0,0.0,0.99931,0.0,0.05089]
[1779929317474,67.21,74432.0,0.0,0.99931,0.0,0.05089]
[1779929318733,67.21,74431.92,0.0,0.99931,0.0,0.0509]
[1779929318865,67.21,74431.92,0.0,0.99931,0.0,0.0509]
[1779929318941,67.21,74423.65,0.0,0.9993,0.0,0.05184]
[1779929319948,67.21,74416.57,0.0,0.99929,0.0,0.05266]
[1779929320956,67.21,74413.14,0.0,0.99928,0.0,0.05306]
[1779929321896,67.21,74413.14,0.0,0.99928,0.0,0.05306]
[1779929321954,67.21,74413.14,0.0,0.99928,0.0,0.05306]
[1779929321969,67.21,74413.14,0.0,0.99928,0.0,0.05306]
[1779929322081,67.21,74413.14,0.0,0.99928,0.0,0.05306]
[1779929322143,67.21,74410.98,0.0,0.99928,0.0,0.05332]
[1779929323386,67.21,74410.34,0.0,0.99927,0.0,0.05339]
[1779929323471,67.21,74410.34,0.0,0.99927,0.0,0.05339]
[1779929324725,67.21,74410.15,0.0,0.99927,0.0,0.05341]
[1779929324765,67.21,74410.15,0.0,0.99927,0.0,0.05341]
[1779929324984,67.21,74409.65,0.0,0.99927,0.0,0.05347]
[1779929326730,67.21,74409.96,0.0,0.99927,0.0,0.05344]
[1779929326843,67.21,74409.96,0.0,0.99927,0.0,0.05344]
[1779929326998,67.21,74409.74,0.0,0.99927,0.0,0.05346]
[1779929330725,67.21,74410.04,0.0,0.99927,0.0,0.05343]
[1779929330847,67.21,74410.04,0.0,0.99927,0.0,0.05343]
[1779929331026,67.21,74410.16,0.0,0.99927,0.0,0.05341]
[1779929332725,67.21,74409.83,0.0,0.99927,0.0,0.05345]
[1779929332842,67.21,74409.83,0.0,0.99927,0.0,0.05345]
[1779929333040,67.21,74409.71,0.0,0.99927,0.0,0.05347]
[1779929334048,67.21,74408.67,0.0,0.99927,0.0,0.05359]
[1779929334540,67.21,74408.67,0.0,0.99927,0.0,0.05359]
[1779929334725,67.21,74408.67,0.0,0.99927,0.0,0.05359]
[1779929334777,67.21,74408.67,0.0,0.99927,0.0,0.05359]
[1779929335054,67.21,74408.45,0.0,0.99927,0.0,0.05362]
[1779929338074,67.21,74410.03,0.0,0.99927,0.0,0.05343]
[1779929338728,67.21,74410.03,0.0,0.99927,0.0,0.05343]
[1779929338842,67.21,74410.03,0.0,0.99927,0.0,0.05343]
[1779929339082,67.21,74409.76,0.0,0.99927,0.0,0.05346]
[1779929342723,67.21,74409.13,0.0,0.99927,0.0,0.05353]
[1779929342845,67.21,74409.13,0.0,0.99927,0.0,0.05353]
[1779929343110,67.21,74409.24,0.0,0.99927,0.0,0.05352]
[1779929344733,67.21,74409.07,0.0,0.99927,0.0,0.05354]
[1779929344847,67.21,74409.07,0.0,0.99927,0.0,0.05354]
[1779929344937,67.21,74409.07,0.0,0.99927,0.0,0.05354]
[1779929346725,67.21,74409.07,0.0,0.99927,0.0,0.05354]
[1779929346789,67.21,74409.07,0.0,0.99927,0.0,0.05354]
[1779929347138,67.21,74410.13,0.0,0.99927,0.0,0.05342]
[1779929349152,67.21,74409.19,0.0,0.99927,0.0,0.05353]
[1779929349417,67.21,74409.19,0.0,0.99927,0.0,0.05353]
[1779929349472,67.21,74409.19,0.0,0.99927,0.0,0.05353]
[1779929350724,67.21,74410.04,0.0,0.99927,0.0,0.05343]
[1779929350851,67.21,74410.04,0.0,0.99927,0.0,0.05343]
[1779929351169,67.21,74409.86,0.0,0.99927,0.0,0.05345]
[1779929354190,67.21,74408.93,0.0,0.99927,0.0,0.05356]
[1779929354728,67.21,74408.93,0.0,0.99927,0.0,0.05356]
[1779929354793,67.21,74408.93,0.0,0.99927,0.0,0.05356]
[1779929354899,67.21,74408.93,0.0,0.99927,0.0,0.05356]
[1779929354972,67.21,74408.93,0.0,0.99927,0.0,0.05356]
[1779929355042,67.21,74408.93,0.0,0.99927,0.0,0.05356]
[1779929355147,67.21,74408.93,0.0,0.99927,0.0,0.05356]
[1779929355197,67.21,74408.73,0.0,0.99927,0.0,0.05358]
[1779929355222,67.21,74408.73,0.0,0.99927,0.0,0.05358]
[1779929355333,67.21,74408.73,0.0,0.99927,0.0,0.05358]
[1779929356204,67.21,74409.12,0.0,0.99927,0.0,0.05354]
[1779929356339,67.21,74409.12,0.0,0.99927,0.0,0.05354]
[1779929356471,67.21,74409.12,0.0,0.99927,0.0,0.05354]
[1779929358719,67.21,74409.13,0.0,0.99927,0.0,0.05353]
[1779929358828,67.21,74409.13,0.0,0.99927,0.0,0.05353]
[1779929358929,67.21,74409.13,0.0,0.99927,0.0,0.05353]
[1779929360727,67.21,74408.68,0.0,0.99927,0.0,0.05359]
[1779929360846,67.21,74408.68,0.0,0.99927,0.0,0.05359]
[1779929360934,67.21,74408.89,0.0,0.99927,0.0,0.05356]
[1779929362735,67.21,74408.94,0.0,0.99927,0.0,0.05356]
[1779929362851,67.21,74408.94,0.0,0.99927,0.0,0.05356]
[1779929362945,67.21,74408.95,0.0,0.99927,0.0,0.05356]
[1779929366726,67.21,74408.73,0.0,0.99927,0.0,0.05358]
[1779929366842,67.21,74408.73,0.0,0.99927,0.0,0.05358]
[1779929366936,67.21,74408.73,0.0,0.99927,0.0,0.05358]
[1779929370725,67.21,74409.09,0.0,0.99927,0.0,0.05354]
[1779929370843,67.21,74409.09,0.0,0.99927,0.0,0.05354]
[1779929370904,67.21,74409.05,0.0,0.99927,0.0,0.05354]
[1779929371310,67.21,74408.99,0.0,0.99928,0.0,0.05287]
[1779929372723,67.21,74408.99,0.0,0.99928,0.0,0.05287]
[1779929372840,67.21,74408.99,0.0,0.99928,0.0,0.05287]
[1779929372934,67.21,74408.82,0.0,0.99928,0.0,0.05289]
[1779929378359,67.21,74409.05,0.0,0.99928,0.0,0.05286]
[1779929381817,67.21,74408.76,0.0,0.99928,0.0,0.05289]
[1779929381923,67.21,74408.76,0.0,0.99928,0.0,0.05289]
[1779929381969,67.21,74408.76,0.0,0.99928,0.0,0.05289]
[1779929382024,67.21,74409.83,0.0,0.99928,0.0,0.05277]
[1779929384955,67.21,74410.29,0.0,0.99928,0.0,0.05271]
[1779929384970,67.21,74410.29,0.0,0.99928,0.0,0.05271]
[1779929387624,67.21,74409.97,0.0,0.99928,0.0,0.05275]
[1779929387721,67.21,74409.97,0.0,0.99928,0.0,0.05275]
[1779929387890,67.21,74409.97,0.0,0.99928,0.0,0.05275]
[1779929387909,67.21,74409.0,0.0,0.99928,0.0,0.05287]
[1779929388431,67.21,74403.34,0.0,0.99927,0.0,0.05353]
[1779929389438,67.21,74400.98,0.0,0.99927,0.0,0.05381]
[1779929390792,67.21,74400.98,0.0,0.99927,0.0,0.05381]
[1779929390974,67.21,74400.98,0.0,0.99927,0.0,0.05381]
[1779929391006,67.21,74399.96,0.0,0.99927,0.0,0.05393]
[1779929394473,67.21,74405.2,0.0,0.99927,0.0,0.05331]
[1779929395480,67.21,74406.87,0.0,0.99928,0.0,0.05311]
[1779929396837,67.21,74406.87,0.0,0.99928,0.0,0.05311]
[1779929396977,67.21,74406.87,0.0,0.99928,0.0,0.05311]
[1779929398504,67.21,74404.73,0.0,0.99927,0.0,0.05337]
[1779929403217,67.21,74405.51,0.0,0.99928,0.0,0.05328]
[1779929403633,67.21,74405.51,0.0,0.99928,0.0,0.05328]
[1779929403722,67.21,74405.51,0.0,0.99928,0.0,0.05328]
[1779929403735,67.21,74404.84,0.0,0.99927,0.0,0.05335]
[1779929404547,67.21,74405.56,0.0,0.99928,0.0,0.05327]
[1779929405554,67.21,74406.57,0.0,0.99928,0.0,0.05315]
[1779929410589,67.21,74406.73,0.0,0.99928,0.0,0.05313]
[1779929412618,67.21,74405.43,0.0,0.99928,0.0,0.05328]
[1779929413646,67.21,74405.43,0.0,0.99928,0.0,0.05328]
[1779929413723,67.21,74405.43,0.0,0.99928,0.0,0.05328]
[1779929414632,67.21,74402.8,0.0,0.99927,0.0,0.0536]
[1779929415639,67.21,74401.1,0.0,0.99927,0.0,0.0538]
[1779929416646,67.21,74400.09,0.0,0.99927,0.0,0.05392]
[1779929418660,67.21,74399.27,0.0,0.99926,0.0,0.05402]
[1779929421135,67.21,74399.58,0.0,0.99927,0.0,0.05398]
[1779929421221,67.21,74399.58,0.0,0.99927,0.0,0.05398]
[1779929427723,67.21,74399.08,0.0,0.99926,0.0,0.05404]
[1779929431751,67.21,74399.62,0.0,0.99927,0.0,0.05328]
[1779929436141,67.21,74399.74,0.0,0.99927,0.0,0.05327]
[1779929436223,67.21,74399.74,0.0,0.99927,0.0,0.05327]
[1779929436172,67.21,74400.58,0.0,0.99928,0.0,0.05317]
[1779929439807,67.21,74400.0,0.0,0.99928,0.0,0.05324]
[1779929440814,67.21,74399.38,0.0,0.99927,0.0,0.05331]
[1779929442086,67.21,74399.38,0.0,0.99927,0.0,0.05331]
[1779929442223,67.21,74399.38,0.0,0.99927,0.0,0.05331]
[1779929442185,67.21,74398.47,0.0,0.99927,0.0,0.05342]
[1779929442828,67.21,74399.72,0.0,0.99927,0.0,0.05327]
[1779929443835,67.21,74399.03,0.0,0.99927,0.0,0.05335]
[1779929450884,67.21,74398.3,0.0,0.99927,0.0,0.05344]
[1779929451573,67.21,74398.3,0.0,0.99927,0.0,0.05344]
[1779929451721,67.21,74398.3,0.0,0.99927,0.0,0.05344]
[1779929453221,67.21,74401.17,0.0,0.99928,0.0,0.0531]
[1779929457933,67.21,74401.86,0.0,0.99928,0.0,0.05302]
[1779929458940,67.21,74398.83,0.0,0.99927,0.0,0.05338]
[1779929460023,67.21,74398.83,0.0,0.99927,0.0,0.05338]
[1779929460221,67.21,74398.83,0.0,0.99927,0.0,0.05338]
[1779929460251,67.21,74395.55,0.0,0.99927,0.0,0.05377]
[1779929460954,67.21,74387.11,0.0,0.99925,0.0,0.05478]
[1779929461961,67.21,74382.95,0.0,0.99924,0.0,0.05528]
[1779929462968,67.21,74382.04,0.0,0.99924,0.0,0.0554]
[1779929463975,67.21,74383.11,0.0,0.99924,0.0,0.05526]
[1779929465260,67.21,74383.11,0.0,0.99924,0.0,0.05526]
[1779929464982,67.21,74382.1,0.0,0.99924,0.0,0.05539]
[1779929465470,67.21,74382.1,0.0,0.99924,0.0,0.05539]
[1779929466996,67.21,74378.24,0.0,0.99924,0.0,0.05586]
[1779929468010,67.21,74373.12,0.0,0.99923,0.0,0.0565]
[1779929469010,67.21,74372.39,0.0,0.99923,0.0,0.05659]
[1779929471025,67.21,74371.19,0.0,0.99922,0.0,0.05674]
[1779929473370,67.21,74371.23,0.0,0.99922,0.0,0.05673]
[1779929473470,67.21,74371.23,0.0,0.99922,0.0,0.05673]
[1779929476073,67.21,74369.35,0.0,0.99922,0.0,0.05697]
[1779929477088,67.21,74369.35,0.0,0.99922,0.0,0.05697]
[1779929477107,67.21,74366.28,0.0,0.99921,0.0,0.05735]
[1779929479259,67.21,74365.83,0.0,0.99921,0.0,0.05741]
[1779929479471,67.21,74365.82,0.0,0.99921,0.0,0.05741]
[1779929483111,67.21,74363.44,0.0,0.99921,0.0,0.05771]
[1779929484118,67.21,74360.79,0.0,0.9992,0.0,0.05805]
[1779929485125,67.21,74358.13,0.0,0.9992,0.0,0.05839]
[1779929486132,67.21,74355.9,0.0,0.99919,0.0,0.05868]
[1779929487723,67.21,74356.21,0.0,0.99919,0.0,0.05864]
[1779929487969,67.21,74356.21,0.0,0.99919,0.0,0.05864]
[1779929489155,67.21,74356.9,0.0,0.9992,0.0,0.05855]
[1779929491169,67.21,74356.25,0.0,0.9992,0.0,0.05789]
[1779929496204,67.21,74356.68,0.0,0.99921,0.0,0.05784]
[1779929497211,67.21,74355.76,0.0,0.9992,0.0,0.05795]
[1779929497849,67.21,74355.76,0.0,0.9992,0.0,0.05795]
[1779929497971,67.21,74355.76,0.0,0.9992,0.0,0.05795]
[1779929498218,67.21,74354.58,0.0,0.9992,0.0,0.0581]
[1779929501245,67.21,74353.71,0.0,0.9992,0.0,0.05822]
[1779929503259,67.21,74351.75,0.0,0.9992,0.0,0.05847]
[1779929504266,67.21,74343.15,0.0,0.99918,0.0,0.05958]
[1779929505273,67.21,74338.64,0.0,0.99917,0.0,0.06017]
[1779929506280,67.21,74338.8,0.0,0.99917,0.0,0.06015]
[1779929506950,67.21,74338.8,0.0,0.99917,0.0,0.06015]
[1779929506968,67.21,74338.8,0.0,0.99917,0.0,0.06015]
[1779929507287,67.21,74335.9,0.0,0.99916,0.0,0.06054]
[1779929510308,67.21,74337.71,0.0,0.99917,0.0,0.0603]
[1779929511315,67.21,74336.89,0.0,0.99917,0.0,0.06041]
[1779929512490,67.21,74337.2,0.0,0.99917,0.0,0.06036]
[1779929512721,67.21,74337.2,0.0,0.99917,0.0,0.06036]
[1779929515343,67.21,74336.56,0.0,0.99917,0.0,0.06045]
[1779929516350,67.21,74334.54,0.0,0.99916,0.0,0.06072]
[1779929517358,67.21,74333.71,0.0,0.99916,0.0,0.06083]
[1779929517438,67.21,74333.71,0.0,0.99916,0.0,0.06083]
[1779929517471,67.21,74333.71,0.0,0.99916,0.0,0.06083]
[1779929519371,67.21,74332.81,0.0,0.99916,0.0,0.06095]
[1779929521819,67.21,74333.37,0.0,0.99916,0.0,0.06087]
[1779929521971,67.21,74333.37,0.0,0.99916,0.0,0.06087]
[1779929522395,67.21,74336.24,0.0,0.99917,0.0,0.06049]
[1779929523400,67.21,74345.35,0.0,0.99918,0.0,0.05929]
[1779929524794,67.21,74345.35,0.0,0.99918,0.0,0.05929]
[1779929524973,67.21,74345.35,0.0,0.99918,0.0,0.05929]
[1779929525013,67.21,74348.44,0.0,0.99919,0.0,0.05889]
[1779929525414,67.21,74351.5,0.0,0.9992,0.0,0.0585]
[1779929526421,67.21,74356.35,0.0,0.9992,0.0,0.05788]
[1779929527619,67.21,74356.35,0.0,0.9992,0.0,0.05788]
[1779929527721,67.21,74356.35,0.0,0.9992,0.0,0.05788]
[1779929527822,67.21,74358.51,0.0,0.99921,0.0,0.0576]
[1779929528435,67.21,74357.38,0.0,0.99921,0.0,0.05775]
[1779929530449,67.21,74358.75,0.0,0.99921,0.0,0.05757]
[1779929532463,67.21,74361.09,0.0,0.99921,0.0,0.05728]
[1779929533789,67.21,74361.09,0.0,0.99921,0.0,0.05728]
[1779929533973,67.21,74361.09,0.0,0.99921,0.0,0.05728]
[1779929534025,67.21,74361.8,0.0,0.99922,0.0,0.05719]
[1779929534477,67.21,74362.49,0.0,0.99922,0.0,0.0571]
[1779929535484,67.21,74361.75,0.0,0.99922,0.0,0.05719]
[1779929536491,67.21,74360.46,0.0,0.99921,0.0,0.05736]
[1779929537498,67.21,74361.35,0.0,0.99921,0.0,0.05724]
[1779929539512,67.21,74360.68,0.0,0.99921,0.0,0.05733]
[1779929543589,67.21,74360.72,0.0,0.99921,0.0,0.05732]
[1779929543720,67.21,74360.72,0.0,0.99921,0.0,0.05732]
[1779929544547,67.21,74362.28,0.0,0.99922,0.0,0.05713]
[1779929546561,67.21,74363.41,0.0,0.99922,0.0,0.05698]
[1779929550399,67.21,74363.52,0.0,0.99922,0.0,0.05697]
[1779929550472,67.21,74363.73,0.0,0.99922,0.0,0.05694]
[1779929551599,67.21,74363.5,0.0,0.99923,0.0,0.05625]
[1779929552605,67.21,74362.74,0.0,0.99923,0.0,0.05634]
[1779929555959,67.21,74362.46,0.0,0.99923,0.0,0.05638]
[1779929555969,67.21,74362.46,0.0,0.99923,0.0,0.05638]
[1779929556060,67.21,74355.9,0.0,0.99921,0.0,0.0572]
[1779929556633,67.21,74352.78,0.0,0.99921,0.0,0.05759]
[1779929558648,67.21,74354.05,0.0,0.99921,0.0,0.05743]
[1779929560153,67.21,74354.05,0.0,0.99921,0.0,0.05743]
[1779929560220,67.21,74354.05,0.0,0.99921,0.0,0.05743]
[1779929560662,67.21,74354.79,0.0,0.99921,0.0,0.05734]
[1779929562676,67.21,74355.79,0.0,0.99921,0.0,0.05721]
[1779929567421,67.21,74355.67,0.0,0.99921,0.0,0.05723]
[1779929567470,67.21,74355.93,0.0,0.99921,0.0,0.0572]
[1779929567711,67.21,74357.19,0.0,0.99922,0.0,0.05704]
[1779929568718,67.21,74356.51,0.0,0.99922,0.0,0.05712]
[1779929572419,67.21,74357.04,0.0,0.99922,0.0,0.05706]
[1779929572469,67.21,74357.13,0.0,0.99922,0.0,0.05705]
[1779929573935,67.21,74359.6,0.0,0.99922,0.0,0.05673]
[1779929574760,67.21,74360.29,0.0,0.99922,0.0,0.05665]
[1779929575490,67.21,74360.29,0.0,0.99922,0.0,0.05665]
[1779929575721,67.21,74360.29,0.0,0.99922,0.0,0.05665]
[1779929581809,67.21,74361.25,0.0,0.99922,0.0,0.05653]
[1779929582816,67.21,74365.19,0.0,0.99923,0.0,0.05604]
[1779929584455,67.21,74365.19,0.0,0.99923,0.0,0.05604]
[1779929584469,67.21,74365.62,0.0,0.99923,0.0,0.05599]
[1779929591878,67.21,74366.09,0.0,0.99923,0.0,0.05593]
[1779929592900,67.21,74366.09,0.0,0.99923,0.0,0.05593]
[1779929592974,67.21,74366.09,0.0,0.99923,0.0,0.05593]
[1779929593075,67.21,74365.13,0.0,0.99923,0.0,0.05605]
[1779929598833,67.21,74365.64,0.0,0.99923,0.0,0.05598]
[1779929598970,67.21,74365.64,0.0,0.99923,0.0,0.05598]
[1779929599074,67.21,74362.7,0.0,0.99923,0.0,0.05635]
[1779929599935,67.21,74359.78,0.0,0.99922,0.0,0.05671]
[1779929600977,67.21,74358.73,0.0,0.99922,0.0,0.05684]
[1779929602990,67.21,74359.42,0.0,0.99922,0.0,0.05676]
[1779929603924,67.21,74359.42,0.0,0.99922,0.0,0.05676]
[1779929603970,67.21,74359.42,0.0,0.99922,0.0,0.05676]
[1779929603997,67.21,74361.56,0.0,0.99922,0.0,0.05649]
[1779929605007,67.21,74363.68,0.0,0.99923,0.0,0.05623]
[1779929606010,67.21,74364.41,0.0,0.99923,0.0,0.05614]
[1779929607018,67.21,74363.27,0.0,0.99923,0.0,0.05628]
[1779929608392,67.21,74363.27,0.0,0.99923,0.0,0.05628]
[1779929608469,67.21,74363.27,0.0,0.99923,0.0,0.05628]
[1779929609032,67.21,74364.07,0.0,0.99923,0.0,0.05618]
[1779929611046,67.21,74363.94,0.0,0.99924,0.0,0.05548]
[1779929614067,67.21,74365.28,0.0,0.99924,0.0,0.05531]
[1779929615074,67.21,74366.22,0.0,0.99924,0.0,0.0552]
[1779929616841,67.21,74366.63,0.0,0.99924,0.0,0.05515]
[1779929616969,67.21,74366.63,0.0,0.99924,0.0,0.05515]
[1779929623129,67.21,74366.77,0.0,0.99924,0.0,0.05513]
[1779929627158,67.21,74369.04,0.0,0.99925,0.0,0.05485]
[1779929628296,67.21,74369.04,0.0,0.99925,0.0,0.05485]
[1779929628470,67.21,74369.04,0.0,0.99925,0.0,0.05485]
[1779929628350,67.21,74371.29,0.0,0.99925,0.0,0.05458]
[1779929634207,67.21,74370.91,0.0,0.99925,0.0,0.05462]
[1779929636224,67.21,74378.09,0.0,0.99926,0.0,0.05376]
[1779929637230,67.21,74388.76,0.0,0.99928,0.0,0.0525]
[1779929638237,67.21,74390.0,0.0,0.99929,0.0,0.05236]
[1779929638584,67.21,74390.0,0.0,0.99929,0.0,0.05236]
[1779929638730,67.21,74390.0,0.0,0.99929,0.0,0.05236]
[1779929642265,67.21,74394.96,0.0,0.99929,0.0,0.05178]
[1779929643351,67.21,74394.96,0.0,0.99929,0.0,0.05178]
[1779929643468,67.21,74394.96,0.0,0.99929,0.0,0.05178]
[1779929643430,67.21,74396.89,0.0,0.9993,0.0,0.05156]
[1779929644718,67.21,74396.54,0.0,0.9993,0.0,0.0516]
[1779929646294,67.21,74399.42,0.0,0.9993,0.0,0.05127]
[1779929647301,67.21,74400.0,0.0,0.9993,0.0,0.0512]
[1779929649315,67.21,74398.84,0.0,0.9993,0.0,0.05133]
[1779929650070,67.21,74398.84,0.0,0.9993,0.0,0.05133]
[1779929650220,67.21,74398.84,0.0,0.9993,0.0,0.05133]
[1779929654350,67.21,74399.47,0.0,0.9993,0.0,0.05126]
[1779929657371,67.21,74395.31,0.0,0.99929,0.0,0.05174]
[1779929658324,67.21,74395.31,0.0,0.99929,0.0,0.05174]
[1779929658469,67.21,74395.31,0.0,0.99929,0.0,0.05174]
[1779929658378,67.21,74391.99,0.0,0.99929,0.0,0.05212]
[1779929659385,67.21,74394.02,0.0,0.99929,0.0,0.05189]
[1779929660392,67.21,74395.5,0.0,0.99929,0.0,0.05172]
[1779929661648,67.21,74396.02,0.0,0.9993,0.0,0.05166]
[1779929661720,67.21,74396.02,0.0,0.9993,0.0,0.05166]
[1779929662408,67.21,74396.8,0.0,0.9993,0.0,0.05157]
[1779929664422,67.21,74397.6,0.0,0.9993,0.0,0.05148]
[1779929666436,67.21,74399.72,0.0,0.9993,0.0,0.05123]
[1779929667026,67.21,74399.72,0.0,0.9993,0.0,0.05123]
[1779929667234,67.21,74399.72,0.0,0.9993,0.0,0.05123]
[1779929668450,67.21,74401.61,0.0,0.99931,0.0,0.05102]
[1779929669456,67.21,74400.81,0.0,0.9993,0.0,0.05111]
[1779929670464,67.21,74400.03,0.0,0.9993,0.0,0.0512]
[1779929671471,67.21,74400.21,0.0,0.99931,0.0,0.05051]
[1779929672478,67.21,74403.11,0.0,0.99932,0.0,0.05018]
[1779929673623,67.21,74403.5,0.0,0.99932,0.0,0.05014]
[1779929673720,67.21,74403.5,0.0,0.99932,0.0,0.05014]
[1779929674492,67.21,74404.16,0.0,0.99932,0.0,0.05007]
[1779929676509,67.21,74404.77,0.0,0.99932,0.0,0.05]
[1779929677518,67.21,74411.59,0.0,0.99933,0.0,0.04924]
[1779929678524,67.21,74418.5,0.0,0.99934,0.0,0.04848]
[1779929679029,67.21,74418.5,0.0,0.99934,0.0,0.04848]
[1779929679532,67.21,74419.31,0.0,0.99934,0.0,0.04839]
[1779929680539,67.21,74418.65,0.0,0.99934,0.0,0.04847]
[1779929680724,67.21,74418.65,0.0,0.99934,0.0,0.04847]
[1779929686329,67.21,74419.09,0.0,0.99934,0.0,0.04842]
[1779929687588,67.21,74417.93,0.0,0.99934,0.0,0.04854]
[1779929688595,67.21,74419.42,0.0,0.99934,0.0,0.04838]
[1779929689602,67.21,74422.92,0.0,0.99935,0.0,0.048]
[1779929694637,67.21,74422.23,0.0,0.99935,0.0,0.04808]
[1779929696651,67.21,74421.43,0.0,0.99935,0.0,0.04816]
[1779929699672,67.21,74419.95,0.0,0.99934,0.0,0.04832]
[1779929700684,67.21,74413.7,0.0,0.99933,0.0,0.04901]
[1779929701691,67.21,74398.24,0.0,0.99931,0.0,0.05073]
[1779929702707,67.21,74390.01,0.0,0.99929,0.0,0.05167]
[1779929703705,67.21,74386.03,0.0,0.99929,0.0,0.05214]
[1779929704713,67.21,74383.66,0.0,0.99928,0.0,0.05241]
[1779929705720,67.21,74373.92,0.0,0.99927,0.0,0.05356]
[1779929706727,67.21,74369.38,0.0,0.99926,0.0,0.0541]
[1779929707734,67.21,74367.74,0.0,0.99926,0.0,0.0543]
[1779929709706,67.21,74367.2,0.0,0.99925,0.0,0.05437]
[1779929710106,67.21,74367.87,0.0,0.99926,0.0,0.05429]
[1779929710755,67.21,74365.98,0.0,0.99925,0.0,0.05451]
[1779929711762,67.21,74365.33,0.0,0.99925,0.0,0.05459]
[1779929712727,67.21,74365.33,0.0,0.99925,0.0,0.05459]
[1779929713776,67.21,74364.12,0.0,0.99925,0.0,0.05474]
[1779929715651,67.21,74364.12,0.0,0.99925,0.0,0.05474]
[1779929716352,67.21,74374.95,0.0,0.99927,0.0,0.05344]
[1779929716797,67.21,74378.14,0.0,0.99927,0.0,0.05306]
[1779929717721,67.21,74378.14,0.0,0.99927,0.0,0.05306]
[1779929717969,67.21,74378.14,0.0,0.99927,0.0,0.05306]
[1779929718023,67.21,74378.79,0.0,0.99927,0.0,0.05298]
[1779929718811,67.21,74379.87,0.0,0.99928,0.0,0.05286]
[1779929719818,67.21,74384.52,0.0,0.99928,0.0,0.05231]
[1779929720825,67.21,74387.47,0.0,0.99929,0.0,0.05197]
[1779929723027,67.21,74387.81,0.0,0.99929,0.0,0.05193]
[1779929723218,67.21,74387.81,0.0,0.99929,0.0,0.05193]
[1779929723846,67.21,74388.66,0.0,0.99929,0.0,0.05183]
[1779929725860,67.21,74394.26,0.0,0.9993,0.0,0.05119]
[1779929726867,67.21,74395.78,0.0,0.9993,0.0,0.05101]
[1779929728406,67.21,74395.78,0.0,0.9993,0.0,0.05101]
[1779929728881,67.21,74398.01,0.0,0.99931,0.0,0.05076]
[1779929729887,67.21,74400.82,0.0,0.99931,0.0,0.05044]
[1779929731902,67.21,74401.01,0.0,0.99932,0.0,0.04976]
[1779929732909,67.21,74409.56,0.0,0.99934,0.0,0.04881]
[1779929733919,67.21,74412.22,0.0,0.99934,0.0,0.04852]
[1779929735876,67.21,74412.46,0.0,0.99934,0.0,0.0485]
[1779929735971,67.21,74412.46,0.0,0.99934,0.0,0.0485]
[1779929736937,67.21,74416.53,0.0,0.99935,0.0,0.04806]
[1779929737944,67.21,74417.79,0.0,0.99935,0.0,0.04792]
[1779929741972,67.21,74419.06,0.0,0.99935,0.0,0.04778]
[1779929744993,67.21,74420.27,0.0,0.99935,0.0,0.04765]
[1779929749225,67.21,74420.4,0.0,0.99935,0.0,0.04764]
[1779929749469,67.21,74420.4,0.0,0.99935,0.0,0.04764]
[1779929750031,67.21,74419.44,0.0,0.99935,0.0,0.04774]
[1779929753052,67.21,74410.79,0.0,0.99934,0.0,0.04868]
[1779929754059,67.21,74403.26,0.0,0.99933,0.0,0.04951]
[1779929756514,67.21,74403.75,0.0,0.99933,0.0,0.04946]
[1779929756614,67.21,74402.6,0.0,0.99932,0.0,0.04958]
[1779929756722,67.21,74402.6,0.0,0.99932,0.0,0.04958]
[1779929757080,67.21,74401.71,0.0,0.99932,0.0,0.04968]
[1779929758087,67.21,74398.61,0.0,0.99932,0.0,0.05003]
[1779929760101,67.21,74398.01,0.0,0.99932,0.0,0.0501]
[1779929761110,67.21,74388.45,0.0,0.9993,0.0,0.05118]
[1779929762117,67.21,74387.82,0.0,0.9993,0.0,0.05125]
[1779929763124,67.21,74387.06,0.0,0.9993,0.0,0.05134]
[1779929764131,67.21,74384.76,0.0,0.99929,0.0,0.0516]
[1779929765138,67.21,74385.94,0.0,0.9993,0.0,0.05147]
[1779929766144,67.21,74387.01,0.0,0.9993,0.0,0.05134]
[1779929767102,67.21,74387.01,0.0,0.9993,0.0,0.05134]
[1779929767219,67.21,74387.01,0.0,0.9993,0.0,0.05134]
[1779929769166,67.21,74379.83,0.0,0.99929,0.0,0.05217]
[1779929770173,67.21,74372.29,0.0,0.99927,0.0,0.05306]
[1779929772362,67.21,74372.34,0.0,0.99927,0.0,0.05305]
[1779929772470,67.21,74372.34,0.0,0.99927,0.0,0.05305]
[1779929775208,67.21,74370.24,0.0,0.99927,0.0,0.0533]
[1779929776355,67.21,74369.56,0.0,0.99927,0.0,0.05338]
[1779929778229,67.21,74368.82,0.0,0.99927,0.0,0.05347]
[1779929778827,67.21,74368.82,0.0,0.99927,0.0,0.05347]
[1779929778971,67.21,74368.82,0.0,0.99927,0.0,0.05347]
[1779929779236,67.21,74363.96,0.0,0.99926,0.0,0.05405]
[1779929779764,67.21,74363.96,0.0,0.99926,0.0,0.05405]
[1779929780608,67.21,74362.06,0.0,0.99925,0.0,0.05428]
[1779929784271,67.21,74357.71,0.0,0.99925,0.0,0.05481]
[1779929785278,67.21,74352.99,0.0,0.99924,0.0,0.05539]
[1779929786441,67.21,74352.99,0.0,0.99924,0.0,0.05539]
[1779929786470,67.21,74352.99,0.0,0.99924,0.0,0.05539]
[1779929788299,67.21,74353.87,0.0,0.99924,0.0,0.05528]
[1779929790322,67.21,74358.0,0.0,0.99925,0.0,0.05477]
[1779929791082,67.21,74358.0,0.0,0.99925,0.0,0.05477]
[1779929791219,67.21,74358.0,0.0,0.99925,0.0,0.05477]
[1779929793340,67.21,74360.53,0.0,0.99926,0.0,0.05376]
[1779929797368,67.21,74361.75,0.0,0.99926,0.0,0.05362]
[1779929798712,67.21,74362.22,0.0,0.99926,0.0,0.05356]
[1779929798720,67.21,74362.22,0.0,0.99926,0.0,0.05356]
[1779929799381,67.21,74361.07,0.0,0.99926,0.0,0.0537]
[1779929800389,67.21,74362.14,0.0,0.99926,0.0,0.05357]
[1779929801396,67.21,74363.97,0.0,0.99927,0.0,0.05335]
[1779929802839,67.21,74363.96,0.0,0.99927,0.0,0.05335]
[1779929803410,67.21,74362.3,0.0,0.99926,0.0,0.05355]
[1779929804925,67.21,74362.17,0.0,0.99926,0.0,0.05357]
[1779929804971,67.21,74362.17,0.0,0.99926,0.0,0.05357]
[1779929808445,67.21,74363.09,0.0,0.99927,0.0,0.05346]
[1779929813480,67.21,74363.84,0.0,0.99927,0.0,0.05337]
[1779929814487,67.21,74366.98,0.0,0.99927,0.0,0.05299]
[1779929815494,67.21,74370.65,0.0,0.99928,0.0,0.05256]
[1779929816241,67.21,74370.65,0.0,0.99928,0.0,0.05256]
[1779929816470,67.21,74370.65,0.0,0.99928,0.0,0.05256]
[1779929816501,67.21,74372.18,0.0,0.99928,0.0,0.05238]
[1779929820529,67.21,74373.63,0.0,0.99928,0.0,0.05221]
[1779929821808,67.21,74373.61,0.0,0.99928,0.0,0.05222]
[1779929821969,67.21,74373.61,0.0,0.99928,0.0,0.05222]
[1779929822543,67.21,74375.69,0.0,0.99929,0.0,0.05197]
[1779929823550,67.21,74377.12,0.0,0.99929,0.0,0.05181]
[1779929824768,67.21,74377.56,0.0,0.99929,0.0,0.05176]
[1779929824976,67.21,74377.56,0.0,0.99929,0.0,0.05176]
[1779929831606,67.21,74380.57,0.0,0.9993,0.0,0.05141]
[1779929836641,67.21,74380.48,0.0,0.9993,0.0,0.05142]
[1779929838984,67.21,74380.82,0.0,0.9993,0.0,0.05138]
[1779929839225,67.21,74380.82,0.0,0.9993,0.0,0.05138]
[1779929841676,67.21,74379.73,0.0,0.9993,0.0,0.05151]
[1779929842580,67.21,74379.73,0.0,0.9993,0.0,0.05151]
[1779929842722,67.21,74379.73,0.0,0.9993,0.0,0.05151]
[1779929842683,67.21,74375.41,0.0,0.99929,0.0,0.05201]
[1779929843690,67.21,74376.22,0.0,0.99929,0.0,0.05191]
[1779929848086,67.21,74376.33,0.0,0.99929,0.0,0.0519]
[1779929848223,67.21,74376.33,0.0,0.99929,0.0,0.0519]
[1779929848728,67.21,74377.07,0.0,0.99929,0.0,0.05181]
[1779929852349,67.21,74377.43,0.0,0.99929,0.0,0.05177]
[1779929852473,67.21,74377.43,0.0,0.99929,0.0,0.05177]
[1779929852574,67.21,74377.15,0.0,0.9993,0.0,0.05113]
[1779929852755,67.21,74378.07,0.0,0.9993,0.0,0.05102]
[1779929854768,67.21,74377.47,0.0,0.9993,0.0,0.05109]
[1779929856783,67.21,74378.16,0.0,0.9993,0.0,0.05101]
[1779929861818,67.21,74378.21,0.0,0.9993,0.0,0.051]
[1779929864357,67.21,74378.11,0.0,0.9993,0.0,0.05102]
[1779929864470,67.21,74378.11,0.0,0.9993,0.0,0.05102]
[1779929865846,67.21,74378.77,0.0,0.9993,0.0,0.05094]
[1779929871891,67.21,74380.35,0.0,0.99931,0.0,0.05076]
[1779929873561,67.21,74380.35,0.0,0.99931,0.0,0.05076]
[1779929873723,67.21,74380.35,0.0,0.99931,0.0,0.05076]
[1779929873606,67.21,74382.55,0.0,0.99931,0.0,0.05051]
[1779929873906,67.21,74389.84,0.0,0.99932,0.0,0.04969]
[1779929874912,67.21,74392.48,0.0,0.99933,0.0,0.0494]
[1779929876835,67.21,74392.89,0.0,0.99933,0.0,0.04935]
[1779929877680,67.21,74392.89,0.0,0.99933,0.0,0.04935]
[1779929877723,67.21,74392.89,0.0,0.99933,0.0,0.04935]
[1779929877715,67.21,74393.65,0.0,0.99933,0.0,0.04927]
[1779929877933,67.21,74394.41,0.0,0.99933,0.0,0.04918]
[1779929880954,67.21,74393.4,0.0,0.99933,0.0,0.04929]
[1779929883207,67.21,74393.69,0.0,0.99933,0.0,0.04926]
[1779929883948,67.21,74393.8,0.0,0.99933,0.0,0.04925]
[1779929883971,67.21,74393.8,0.0,0.99933,0.0,0.04925]
[1779929889010,67.21,74393.18,0.0,0.99933,0.0,0.04932]
[1779929891119,67.21,74393.55,0.0,0.99933,0.0,0.04928]
[1779929891222,67.21,74393.55,0.0,0.99933,0.0,0.04928]
[1779929891323,67.21,74394.22,0.0,0.99933,0.0,0.0492]
[1779929892033,67.21,74397.93,0.0,0.99933,0.0,0.04879]
[1779929893039,67.21,74401.07,0.0,0.99934,0.0,0.04845]
[1779929894777,67.21,74402.3,0.0,0.99934,0.0,0.04832]
[1779929896065,67.21,74413.32,0.0,0.99936,0.0,0.04713]
[1779929897067,67.21,74416.02,0.0,0.99936,0.0,0.04684]
[1779929899081,67.21,74417.97,0.0,0.99937,0.0,0.04664]
[1779929899798,67.21,74417.97,0.0,0.99937,0.0,0.04664]
[1779929899971,67.21,74417.97,0.0,0.99937,0.0,0.04664]
[1779929900088,67.21,74419.81,0.0,0.99937,0.0,0.04644]
[1779929905124,67.21,74420.35,0.0,0.99937,0.0,0.04639]
[1779929907522,67.21,74420.45,0.0,0.99937,0.0,0.04638]
[1779929907720,67.21,74420.45,0.0,0.99937,0.0,0.04638]
[1779929907761,67.21,74421.41,0.0,0.99937,0.0,0.04628]
[1779929910159,67.21,74422.65,0.0,0.99937,0.0,0.04615]
[1779929910899,67.21,74422.65,0.0,0.99937,0.0,0.04615]
[1779929911166,67.21,74423.07,0.0,0.99938,0.0,0.04548]
[1779929912173,67.21,74424.32,0.0,0.99938,0.0,0.04536]
[1779929913585,67.21,74424.32,0.0,0.99938,0.0,0.04536]
[1779929913721,67.21,74424.32,0.0,0.99938,0.0,0.04536]
[1779929913755,67.21,74426.95,0.0,0.99939,0.0,0.04509]
[1779929914187,67.21,74428.18,0.0,0.99939,0.0,0.04496]
[1779929916201,67.21,74428.87,0.0,0.99939,0.0,0.04489]
[1779929917208,67.21,74433.63,0.0,0.9994,0.0,0.04441]
[1779929918214,67.21,74435.09,0.0,0.9994,0.0,0.04426]
[1779929919107,67.21,74435.09,0.0,0.9994,0.0,0.04426]
[1779929919220,67.21,74435.09,0.0,0.9994,0.0,0.04426]
[1779929921236,67.21,74436.74,0.0,0.9994,0.0,0.04409]
[1779929922243,67.21,74440.49,0.0,0.99941,0.0,0.04372]
[1779929923250,67.21,74443.63,0.0,0.99941,0.0,0.04341]
[1779929924257,67.21,74447.68,0.0,0.99942,0.0,0.04301]
[1779929925120,67.21,74447.68,0.0,0.99942,0.0,0.04301]
[1779929925221,67.21,74447.68,0.0,0.99942,0.0,0.04301]
[1779929925264,67.21,74449.26,0.0,0.99942,0.0,0.04285]
[1779929926271,67.21,74452.99,0.0,0.99943,0.0,0.04249]
[1779929927721,67.21,74450.72,0.0,0.99942,0.0,0.04271]
[1779929928285,67.21,74447.43,0.0,0.99942,0.0,0.04303]
[1779929929299,67.21,74449.39,0.0,0.99942,0.0,0.04284]
[1779929930302,67.21,74458.07,0.0,0.99943,0.0,0.042]
[1779929931310,67.21,74460.1,0.0,0.99944,0.0,0.04181]
[1779929932888,67.21,74459.84,0.0,0.99944,0.0,0.04183]
[1779929932971,67.21,74459.84,0.0,0.99944,0.0,0.04183]
[1779929933324,67.21,74460.63,0.0,0.99944,0.0,0.04175]
[1779929936345,67.21,74461.38,0.0,0.99944,0.0,0.04168]
[1779929939368,67.21,74462.04,0.0,0.99944,0.0,0.04162]
[1779929940375,67.21,74463.01,0.0,0.99944,0.0,0.04153]
[1779929941550,67.21,74463.01,0.0,0.99944,0.0,0.04153]
[1779929941721,67.21,74463.01,0.0,0.99944,0.0,0.04153]
[1779929941782,67.21,74461.17,0.0,0.99944,0.0,0.0417]
[1779929942389,67.21,74461.88,0.0,0.99944,0.0,0.04164]
[1779929943203,67.21,74461.88,0.0,0.99944,0.0,0.04164]
[1779929943396,67.21,74461.31,0.0,0.99944,0.0,0.04169]
[1779929944368,67.21,74461.31,0.0,0.99944,0.0,0.04169]
[1779929944472,67.21,74461.31,0.0,0.99944,0.0,0.04169]
[1779929944556,67.21,74459.32,0.0,0.99944,0.0,0.04188]
[1779929945410,67.21,74456.24,0.0,0.99943,0.0,0.04218]
[1779929946419,67.21,74453.83,0.0,0.99943,0.0,0.04241]
[1779929947424,67.21,74448.45,0.0,0.99942,0.0,0.04293]
[1779929948822,67.21,74448.45,0.0,0.99942,0.0,0.04293]
[1779929948837,67.21,74447.59,0.0,0.99942,0.0,0.04302]
[1779929948971,67.21,74447.59,0.0,0.99942,0.0,0.04302]
[1779929954228,67.21,74447.65,0.0,0.99942,0.0,0.04301]
[1779929954473,67.21,74447.65,0.0,0.99942,0.0,0.04301]
[1779929954576,67.21,74448.18,0.0,0.99942,0.0,0.04296]
[1779929957494,67.21,74445.62,0.0,0.99942,0.0,0.04321]
[1779929960515,67.21,74446.16,0.0,0.99942,0.0,0.04316]
[1779929965829,67.21,74446.22,0.0,0.99942,0.0,0.04315]
[1779929965982,67.21,74446.16,0.0,0.99942,0.0,0.04316]
[1779929966557,67.21,74450.22,0.0,0.99942,0.0,0.04276]
[1779929967564,67.21,74454.48,0.0,0.99943,0.0,0.04235]
[1779929969578,67.21,74452.6,0.0,0.99943,0.0,0.04253]
[1779929970584,67.21,74450.81,0.0,0.99942,0.0,0.0427]
[1779929971606,67.21,74450.81,0.0,0.99942,0.0,0.0427]
[1779929971720,67.21,74450.81,0.0,0.99942,0.0,0.0427]
[1779929971822,67.21,74450.51,0.0,0.99943,0.0,0.04215]
[1779929972602,67.21,74451.4,0.0,0.99943,0.0,0.04206]
[1779929975591,67.21,74451.87,0.0,0.99943,0.0,0.04202]
[1779929975721,67.21,74451.87,0.0,0.99943,0.0,0.04202]
[1779929975823,67.21,74452.54,0.0,0.99943,0.0,0.04196]
[1779929977637,67.21,74451.75,0.0,0.99943,0.0,0.04203]
[1779929979958,67.21,74451.24,0.0,0.99943,0.0,0.04208]
[1779929979974,67.21,74451.24,0.0,0.99943,0.0,0.04208]
[1779929980658,67.21,74450.58,0.0,0.99943,0.0,0.04214]
[1779929984489,67.21,74450.22,0.0,0.99943,0.0,0.04218]
[1779929984723,67.21,74450.22,0.0,0.99943,0.0,0.04218]
[1779929985693,67.21,74449.56,0.0,0.99943,0.0,0.04224]
[1779929988714,67.21,74450.18,0.0,0.99943,0.0,0.04218]
[1779929989732,67.21,74450.18,0.0,0.99943,0.0,0.04218]
[1779929989789,67.21,74449.66,0.0,0.99943,0.0,0.04223]
[1779929989975,67.21,74449.66,0.0,0.99943,0.0,0.04223]
[1779929990728,67.21,74450.35,0.0,0.99943,0.0,0.04217]
[1779929994756,67.21,74449.78,0.0,0.99943,0.0,0.04222]
[1779929995656,67.21,74449.78,0.0,0.99943,0.0,0.04222]
[1779929995720,67.21,74449.78,0.0,0.99943,0.0,0.04222]
[1779929995763,67.21,74450.46,0.0,0.99943,0.0,0.04216]
[1779929996770,67.21,74451.9,0.0,0.99943,0.0,0.04202]
[1779929997777,67.21,74452.67,0.0,0.99943,0.0,0.04194]
[1779929998784,67.21,74451.73,0.0,0.99943,0.0,0.04203]
[1779929999791,67.21,74448.06,0.0,0.99943,0.0,0.04239]
[1779930000798,67.21,74449.12,0.0,0.99943,0.0,0.04228]
[1779930001805,67.21,74456.92,0.0,0.99944,0.0,0.04154]
[1779930002864,67.21,74456.92,0.0,0.99944,0.0,0.04154]
[1779930002812,67.21,74462.36,0.0,0.99945,0.0,0.04102]
[1779930002969,67.21,74462.36,0.0,0.99945,0.0,0.04102]
[1779930003819,67.21,74467.99,0.0,0.99946,0.0,0.0405]
[1779930004826,67.21,74469.99,0.0,0.99946,0.0,0.04031]
[1779930005833,67.21,74462.57,0.0,0.99945,0.0,0.041]
[1779930006840,67.21,74456.41,0.0,0.99944,0.0,0.04158]
[1779930006986,67.21,74456.41,0.0,0.99944,0.0,0.04158]
[1779930007222,67.21,74456.41,0.0,0.99944,0.0,0.04158]
[1779930007847,67.21,74455.64,0.0,0.99944,0.0,0.04166]
[1779930008854,67.21,74453.45,0.0,0.99944,0.0,0.04187]
[1779930009861,67.21,74451.41,0.0,0.99943,0.0,0.04206]
[1779930010658,67.21,74451.41,0.0,0.99943,0.0,0.04206]
[1779930010724,67.21,74451.41,0.0,0.99943,0.0,0.04206]
[1779930010871,67.21,74452.72,0.0,0.99943,0.0,0.04194]
[1779930011878,67.21,74451.77,0.0,0.99943,0.0,0.04203]
[1779930012885,67.21,74445.24,0.0,0.99942,0.0,0.04266]
[1779930013892,67.21,74445.87,0.0,0.99942,0.0,0.0426]
[1779930014322,67.21,74445.87,0.0,0.99942,0.0,0.0426]
[1779930014469,67.21,74445.87,0.0,0.99942,0.0,0.0426]
[1779930014899,67.21,74447.81,0.0,0.99943,0.0,0.04241]
[1779930015905,67.21,74449.82,0.0,0.99943,0.0,0.04222]
[1779930016913,67.21,74451.3,0.0,0.99943,0.0,0.04207]
[1779930018926,67.21,74449.72,0.0,0.99943,0.0,0.04223]
[1779930020073,67.21,74449.72,0.0,0.99943,0.0,0.04223]
[1779930020221,67.21,74449.72,0.0,0.99943,0.0,0.04223]
[1779930020941,67.21,74448.89,0.0,0.99943,0.0,0.04231]
[1779930021948,67.21,74449.57,0.0,0.99943,0.0,0.04224]
[1779930024338,67.21,74449.88,0.0,0.99943,0.0,0.04221]
[1779930024469,67.21,74449.88,0.0,0.99943,0.0,0.04221]
[1779930024970,67.21,74447.05,0.0,0.99943,0.0,0.04249]
[1779930026306,67.21,74447.05,0.0,0.99943,0.0,0.04249]
[1779930026470,67.21,74447.05,0.0,0.99943,0.0,0.04249]
[1779930026508,67.21,74443.79,0.0,0.99942,0.0,0.0428]
[1779930026983,67.21,74446.39,0.0,0.99943,0.0,0.04255]
[1779930028997,67.21,74447.1,0.0,0.99943,0.0,0.04248]
[1779930031011,67.21,74447.18,0.0,0.99943,0.0,0.04189]
[1779930032560,67.21,74442.67,0.0,0.99943,0.0,0.04233]
[1779930033873,67.21,74442.67,0.0,0.99943,0.0,0.04233]
[1779930033887,67.21,74439.12,0.0,0.99942,0.0,0.04267]
[1779930033970,67.21,74439.12,0.0,0.99942,0.0,0.04267]
[1779930034039,67.21,74440.57,0.0,0.99942,0.0,0.04253]
[1779930038573,67.21,74441.0,0.0,0.99943,0.0,0.04249]
[1779930038722,67.21,74441.0,0.0,0.99943,0.0,0.04249]
[1779930039386,67.21,74443.86,0.0,0.99943,0.0,0.04221]
[1779930041679,67.21,74444.17,0.0,0.99943,0.0,0.04218]
[1779930041745,67.21,74445.37,0.0,0.99943,0.0,0.04207]
[1779930042102,67.21,74447.9,0.0,0.99944,0.0,0.04182]
[1779930043107,67.21,74450.84,0.0,0.99944,0.0,0.04154]
[1779930044114,67.21,74452.33,0.0,0.99944,0.0,0.0414]
[1779930046480,67.21,74451.92,0.0,0.99944,0.0,0.04144]
[1779930046720,67.21,74451.92,0.0,0.99944,0.0,0.04144]
[1779930047136,67.21,74451.18,0.0,0.99944,0.0,0.04151]
[1779930050157,67.21,74449.74,0.0,0.99944,0.0,0.04165]
[1779930051164,67.21,74449.19,0.0,0.99944,0.0,0.0417]
[1779930052171,67.21,74449.91,0.0,0.99944,0.0,0.04163]
[1779930053178,67.21,74450.68,0.0,0.99944,0.0,0.04156]
[1779930054952,67.21,74451.29,0.0,0.99944,0.0,0.0415]
[1779930055192,67.21,74449.9,0.0,0.99944,0.0,0.04163]
[1779930058719,67.21,74449.83,0.0,0.99944,0.0,0.04164]
[1779930058820,67.21,74451.39,0.0,0.99944,0.0,0.04149]
[1779930059220,67.21,74452.94,0.0,0.99944,0.0,0.04134]
[1779930060227,67.21,74452.26,0.0,0.99944,0.0,0.04141]
[1779930062242,67.21,74449.15,0.0,0.99944,0.0,0.0417]
[1779930063142,67.21,74449.15,0.0,0.99944,0.0,0.0417]
[1779930063221,67.21,74449.15,0.0,0.99944,0.0,0.0417]
[1779930063249,67.21,74448.27,0.0,0.99944,0.0,0.04179]
[1779930064256,67.21,74450.18,0.0,0.99944,0.0,0.04161]
[1779930066270,67.21,74450.92,0.0,0.99944,0.0,0.04154]
[1779930067277,67.21,74451.56,0.0,0.99944,0.0,0.04147]
[1779930071305,67.21,74448.33,0.0,0.99944,0.0,0.04178]
[1779930072645,67.21,74448.33,0.0,0.99944,0.0,0.04178]
[1779930072680,67.21,74448.33,0.0,0.99944,0.0,0.04178]
[1779930072724,67.21,74448.33,0.0,0.99944,0.0,0.04178]
[1779930072795,67.21,74442.56,0.0,0.99943,0.0,0.04234]
[1779930073319,67.21,74439.19,0.0,0.99942,0.0,0.04267]
[1779930075333,67.21,74434.91,0.0,0.99942,0.0,0.04309]
[1779930078354,67.21,74436.81,0.0,0.99942,0.0,0.0429]
[1779930079361,67.21,74438.26,0.0,0.99942,0.0,0.04276]
[1779930080368,67.21,74439.75,0.0,0.99942,0.0,0.04261]
[1779930081010,67.21,74439.75,0.0,0.99942,0.0,0.04261]
[1779930081220,67.21,74439.75,0.0,0.99942,0.0,0.04261]
[1779930084396,67.21,74438.81,0.0,0.99942,0.0,0.0427]
[1779930086410,67.21,74439.59,0.0,0.99942,0.0,0.04263]
[1779930088160,67.21,74439.46,0.0,0.99942,0.0,0.04264]
[1779930088218,67.21,74439.46,0.0,0.99942,0.0,0.04264]
[1779930089431,67.21,74443.53,0.0,0.99943,0.0,0.04224]
[1779930090438,67.21,74446.04,0.0,0.99943,0.0,0.042]
[1779930091445,67.21,74446.33,0.0,0.99944,0.0,0.0414]
[1779930093459,67.21,74447.15,0.0,0.99944,0.0,0.04132]
[1779930094466,67.21,74448.79,0.0,0.99944,0.0,0.04117]
[1779930095231,67.21,74448.79,0.0,0.99944,0.0,0.04117]
[1779930095470,67.21,74448.79,0.0,0.99944,0.0,0.04117]
[1779930095473,67.21,74449.41,0.0,0.99944,0.0,0.04111]
[1779930096480,67.21,74447.33,0.0,0.99944,0.0,0.0413]
[1779930097487,67.21,74445.84,0.0,0.99944,0.0,0.04145]
[1779930098494,67.21,74444.11,0.0,0.99944,0.0,0.04161]
[1779930099210,67.21,74444.11,0.0,0.99944,0.0,0.04161]
[1779930100508,67.21,74445.02,0.0,0.99944,0.0,0.04152]
[1779930101515,67.21,74446.67,0.0,0.99944,0.0,0.04137]
[1779930102931,67.21,74446.67,0.0,0.99944,0.0,0.04137]
[1779930102976,67.21,74446.67,0.0,0.99944,0.0,0.04137]
[1779930102522,67.21,74448.24,0.0,0.99944,0.0,0.04122]
[1779930104536,67.21,74450.73,0.0,0.99945,0.0,0.04098]
[1779930107557,67.21,74451.35,0.0,0.99945,0.0,0.04093]
[1779930108565,67.21,74452.23,0.0,0.99945,0.0,0.04084]
[1779930109572,67.21,74449.77,0.0,0.99945,0.0,0.04107]
[1779930110088,67.21,74449.77,0.0,0.99945,0.0,0.04107]
[1779930110226,67.21,74449.77,0.0,0.99945,0.0,0.04107]
[1779930110579,67.21,74448.0,0.0,0.99944,0.0,0.04124]
[1779930112593,67.21,74448.57,0.0,0.99944,0.0,0.04119]
[1779930117060,67.21,74448.68,0.0,0.99944,0.0,0.04118]
[1779930117229,67.21,74448.68,0.0,0.99944,0.0,0.04118]
[1779930118635,67.21,74443.14,0.0,0.99944,0.0,0.0417]
[1779930119449,67.21,74443.14,0.0,0.99944,0.0,0.0417]
[1779930119472,67.21,74443.14,0.0,0.99944,0.0,0.0417]
[1779930119642,67.21,74438.57,0.0,0.99943,0.0,0.04214]
[1779930120649,67.21,74439.39,0.0,0.99943,0.0,0.04206]
[1779930121661,67.21,74442.92,0.0,0.99944,0.0,0.04173]
[1779930122801,67.21,74442.92,0.0,0.99944,0.0,0.04173]
[1779930122972,67.21,74442.92,0.0,0.99944,0.0,0.04173]
[1779930122861,67.21,74445.2,0.0,0.99944,0.0,0.04151]
[1779930123675,67.21,74447.75,0.0,0.99944,0.0,0.04126]
[1779930124682,67.21,74446.69,0.0,0.99944,0.0,0.04137]
[1779930125689,67.21,74447.84,0.0,0.99944,0.0,0.04126]
[1779930126696,67.21,74447.29,0.0,0.99944,0.0,0.04131]
[1779930127872,67.21,74447.29,0.0,0.99944,0.0,0.04131]
[1779930127970,67.21,74447.29,0.0,0.99944,0.0,0.04131]
[1779930133010,67.21,74448.07,0.0,0.99944,0.0,0.04123]
[1779930132738,67.21,74448.66,0.0,0.99944,0.0,0.04118]
[1779930133670,67.21,74448.66,0.0,0.99944,0.0,0.04118]
[1779930133721,67.21,74448.66,0.0,0.99944,0.0,0.04118]
[1779930134752,67.21,74450.41,0.0,0.99945,0.0,0.04101]
[1779930139790,67.21,74447.92,0.0,0.99944,0.0,0.04125]
[1779930141800,67.21,74439.37,0.0,0.99943,0.0,0.04207]
[1779930142460,67.21,74439.37,0.0,0.99943,0.0,0.04207]
[1779930142477,67.21,74439.37,0.0,0.99943,0.0,0.04207]
[1779930142980,67.21,74439.92,0.0,0.99943,0.0,0.04201]
[1779930143815,67.21,74441.44,0.0,0.99943,0.0,0.04187]
[1779930144866,67.21,74441.44,0.0,0.99943,0.0,0.04187]
[1779930144973,67.21,74441.44,0.0,0.99943,0.0,0.04187]
[1779930144911,67.21,74445.25,0.0,0.99944,0.0,0.0415]
[1779930145828,67.21,74446.09,0.0,0.99944,0.0,0.04142]
[1779930147843,67.21,74445.44,0.0,0.99944,0.0,0.04148]
[1779930149857,67.21,74446.14,0.0,0.99944,0.0,0.04142]
[1779930150864,67.21,74447.78,0.0,0.99944,0.0,0.04126]
[1779930151871,67.21,74448.11,0.0,0.99945,0.0,0.04066]
[1779930152959,67.21,74448.11,0.0,0.99945,0.0,0.04066]
[1779930152973,67.21,74448.11,0.0,0.99945,0.0,0.04066]
[1779930153074,67.21,74451.73,0.0,0.99946,0.0,0.04033]
[1779930153886,67.21,74452.61,0.0,0.99946,0.0,0.04024]
[1779930156907,67.21,74451.63,0.0,0.99946,0.0,0.04033]
[1779930157914,67.21,74449.1,0.0,0.99945,0.0,0.04057]
[1779930158556,67.21,74449.1,0.0,0.99945,0.0,0.04057]
[1779930158722,67.21,74449.1,0.0,0.99945,0.0,0.04057]
[1779930158921,67.21,74447.72,0.0,0.99945,0.0,0.0407]
[1779930159928,67.21,74448.51,0.0,0.99945,0.0,0.04063]
[1779930160935,67.21,74447.87,0.0,0.99945,0.0,0.04069]
[1779930161942,67.21,74451.16,0.0,0.99945,0.0,0.04038]
[1779930162099,67.21,74451.16,0.0,0.99945,0.0,0.04038]
[1779930162224,67.21,74451.16,0.0,0.99945,0.0,0.04038]
[1779930162951,67.21,74452.86,0.0,0.99946,0.0,0.04022]
[1779930164965,67.21,74456.92,0.0,0.99946,0.0,0.03985]
[1779930165549,67.21,74456.92,0.0,0.99946,0.0,0.03985]
[1779930165723,67.21,74456.92,0.0,0.99946,0.0,0.03985]
[1779930165972,67.21,74460.0,0.0,0.99947,0.0,0.03956]
[1779930166979,67.21,74458.92,0.0,0.99947,0.0,0.03966]
[1779930168993,67.21,74460.84,0.0,0.99947,0.0,0.03949]
[1779930170000,67.21,74462.45,0.0,0.99947,0.0,0.03934]
[1779930172015,67.21,74462.97,0.0,0.99947,0.0,0.03929]
[1779930173022,67.21,74463.68,0.0,0.99947,0.0,0.03923]
[1779930173225,67.21,74463.68,0.0,0.99947,0.0,0.03923]
[1779930177050,67.21,74460.48,0.0,0.99947,0.0,0.03952]
[1779930177356,67.21,74460.48,0.0,0.99947,0.0,0.03952]
[1779930177472,67.21,74460.48,0.0,0.99947,0.0,0.03952]
[1779930182085,67.21,74454.3,0.0,0.99946,0.0,0.04009]
[1779930183094,67.21,74440.71,0.0,0.99944,0.0,0.04136]
[1779930183950,67.21,74440.71,0.0,0.99944,0.0,0.04136]
[1779930184101,67.21,74438.87,0.0,0.99944,0.0,0.04154]
[1779930185108,67.21,74437.7,0.0,0.99944,0.0,0.04165]
[1779930185167,67.21,74437.7,0.0,0.99944,0.0,0.04165]
[1779930185224,67.21,74437.7,0.0,0.99944,0.0,0.04165]
[1779930186114,67.21,74436.32,0.0,0.99943,0.0,0.04178]
[1779930187122,67.21,74438.05,0.0,0.99944,0.0,0.04161]
[1779930188209,67.21,74438.05,0.0,0.99944,0.0,0.04161]
[1779930188221,67.21,74438.05,0.0,0.99944,0.0,0.04161]
[1779930188269,67.21,74440.58,0.0,0.99944,0.0,0.04137]
[1779930193166,67.21,74442.59,0.0,0.99944,0.0,0.04118]
[1779930194140,67.21,74442.59,0.0,0.99944,0.0,0.04118]
[1779930194223,67.21,74442.59,0.0,0.99944,0.0,0.04118]
[1779930196187,67.21,74444.16,0.0,0.99945,0.0,0.04103]
[1779930197626,67.21,74444.16,0.0,0.99945,0.0,0.04103]
[1779930197725,67.21,74444.16,0.0,0.99945,0.0,0.04103]
[1779930197816,67.21,74447.27,0.0,0.99945,0.0,0.04074]
[1779930198201,67.21,74449.89,0.0,0.99945,0.0,0.0405]
[1779930202591,67.21,74450.05,0.0,0.99945,0.0,0.04048]
[1779930202724,67.21,74450.05,0.0,0.99945,0.0,0.04048]
[1779930203236,67.21,74450.9,0.0,0.99945,0.0,0.0404]
[1779930208271,67.21,74451.2,0.0,0.99945,0.0,0.04037]
[1779930210285,67.21,74451.73,0.0,0.99946,0.0,0.04033]
[1779930212916,67.21,74452.5,0.0,0.99946,0.0,0.0397]
[1779930212974,67.21,74452.5,0.0,0.99946,0.0,0.0397]
[1779930213075,67.21,74455.0,0.0,0.99947,0.0,0.03947]
[1779930213305,67.21,74456.43,0.0,0.99947,0.0,0.03934]
[1779930215320,67.21,74454.24,0.0,0.99947,0.0,0.03954]
[1779930216327,67.21,74453.36,0.0,0.99947,0.0,0.03962]
[1779930217460,67.21,74453.36,0.0,0.99947,0.0,0.03962]
[1779930217472,67.21,74453.36,0.0,0.99947,0.0,0.03962]
[1779930218342,67.21,74457.34,0.0,0.99947,0.0,0.03925]
[1779930219450,67.21,74459.85,0.0,0.99947,0.0,0.03903]
[1779930220745,67.21,74459.85,0.0,0.99947,0.0,0.03903]
[1779930220975,67.21,74459.85,0.0,0.99947,0.0,0.03903]
[1779930221076,67.21,74463.43,0.0,0.99948,0.0,0.03871]
[1779930221362,67.21,74465.27,0.0,0.99948,0.0,0.03854]
[1779930222369,67.21,74466.28,0.0,0.99948,0.0,0.03845]
[1779930224383,67.21,74467.55,0.0,0.99948,0.0,0.03834]
[1779930225390,67.21,74466.85,0.0,0.99948,0.0,0.0384]
[1779930226396,67.21,74465.91,0.0,0.99948,0.0,0.03848]
[1779930227608,67.21,74465.91,0.0,0.99948,0.0,0.03848]
[1779930227724,67.21,74465.91,0.0,0.99948,0.0,0.03848]
[1779930227821,67.21,74464.48,0.0,0.99948,0.0,0.03861]
[1779930228411,67.21,74465.12,0.0,0.99948,0.0,0.03855]
[1779930230426,67.21,74465.79,0.0,0.99948,0.0,0.03849]
[1779930231433,67.21,74466.81,0.0,0.99948,0.0,0.0384]
[1779930232440,67.21,74467.7,0.0,0.99948,0.0,0.03832]
[1779930233997,67.21,74467.7,0.0,0.99948,0.0,0.03832]
[1779930234099,67.21,74466.86,0.0,0.99948,0.0,0.0384]
[1779930234223,67.21,74466.86,0.0,0.99948,0.0,0.0384]
[1779930234454,67.21,74468.06,0.0,0.99948,0.0,0.03829]
[1779930236468,67.21,74468.78,0.0,0.99949,0.0,0.03823]
[1779930237475,67.21,74469.81,0.0,0.99949,0.0,0.03814]
[1779930238482,67.21,74471.82,0.0,0.99949,0.0,0.03796]
[1779930241452,67.21,74471.85,0.0,0.99949,0.0,0.03796]
[1779930241472,67.21,74471.85,0.0,0.99949,0.0,0.03796]
[1779930241503,67.21,74470.64,0.0,0.99949,0.0,0.03806]
[1779930242511,67.21,74470.11,0.0,0.99949,0.0,0.03811]
[1779930243518,67.21,74468.65,0.0,0.99949,0.0,0.03824]
[1779930244524,67.21,74469.41,0.0,0.99949,0.0,0.03817]
[1779930245531,67.21,74471.1,0.0,0.99949,0.0,0.03802]
[1779930247545,67.21,74470.26,0.0,0.99949,0.0,0.0381]
[1779930248669,67.21,74470.26,0.0,0.99949,0.0,0.0381]
[1779930248728,67.21,74470.26,0.0,0.99949,0.0,0.0381]
[1779930248823,67.21,74467.88,0.0,0.99948,0.0,0.03831]
[1779930249559,67.21,74465.13,0.0,0.99948,0.0,0.03855]
[1779930250566,67.21,74463.93,0.0,0.99948,0.0,0.03866]
[1779930252994,67.21,74463.99,0.0,0.99948,0.0,0.03866]
[1779930253657,67.21,74464.05,0.0,0.99948,0.0,0.03865]
[1779930253721,67.21,74464.05,0.0,0.99948,0.0,0.03865]
[1779930257293,67.21,74464.28,0.0,0.99948,0.0,0.03863]
[1779930257480,67.21,74464.28,0.0,0.99948,0.0,0.03863]
[1779930257615,67.21,74465.65,0.0,0.99948,0.0,0.03851]
[1779930258621,67.21,74466.4,0.0,0.99948,0.0,0.03844]
[1779930259838,67.21,74465.85,0.0,0.99948,0.0,0.03849]
[1779930263657,67.21,74466.35,0.0,0.99948,0.0,0.03844]
[1779930268692,67.21,74466.41,0.0,0.99948,0.0,0.03844]
[1779930270839,67.21,74466.03,0.0,0.99948,0.0,0.03847]
[1779930270969,67.21,74466.03,0.0,0.99948,0.0,0.03847]
[1779930271071,67.21,74466.04,0.0,0.99949,0.0,0.03793]
[1779930275741,67.21,74463.13,0.0,0.99949,0.0,0.03819]
[1779930277131,67.21,74463.13,0.0,0.99949,0.0,0.03819]
[1779930276748,67.21,74453.54,0.0,0.99947,0.0,0.03905]
[1779930277759,67.21,74447.91,0.0,0.99947,0.0,0.03956]
[1779930278484,67.21,74447.91,0.0,0.99947,0.0,0.03956]
[1779930278722,67.21,74447.91,0.0,0.99947,0.0,0.03956]
[1779930278766,67.21,74445.4,0.0,0.99946,0.0,0.03979]
[1779930279773,67.21,74446.17,0.0,0.99946,0.0,0.03972]
[1779930280780,67.21,74446.69,0.0,0.99946,0.0,0.03967]
[1779930282794,67.21,74445.71,0.0,0.99946,0.0,0.03976]
[1779930283801,67.21,74444.6,0.0,0.99946,0.0,0.03987]
[1779930284474,67.21,74444.6,0.0,0.99946,0.0,0.03987]
[1779930284719,67.21,74444.6,0.0,0.99946,0.0,0.03987]
[1779930285814,67.21,74443.75,0.0,0.99946,0.0,0.03994]
[1779930290617,67.21,74444.14,0.0,0.99946,0.0,0.03991]
[1779930290721,67.21,74444.14,0.0,0.99946,0.0,0.03991]
[1779930290850,67.21,74443.35,0.0,0.99946,0.0,0.03998]
[1779930291857,67.21,74444.31,0.0,0.99946,0.0,0.03989]
[1779930295886,67.21,74446.6,0.0,0.99946,0.0,0.03968]
[1779930297408,67.21,74446.79,0.0,0.99946,0.0,0.03966]
[1779930297470,67.21,74446.79,0.0,0.99946,0.0,0.03966]
[1779930297900,67.21,74443.7,0.0,0.99946,0.0,0.03995]
[1779930299915,67.21,74442.84,0.0,0.99946,0.0,0.04003]
[1779930301096,67.21,74442.84,0.0,0.99946,0.0,0.04003]
[1779930301219,67.21,74442.84,0.0,0.99946,0.0,0.04003]
[1779930301197,67.21,74438.64,0.0,0.99945,0.0,0.04042]
[1779930302936,67.21,74436.58,0.0,0.99945,0.0,0.04061]
[1779930303943,67.21,74434.88,0.0,0.99945,0.0,0.04077]
[1779930304950,67.21,74423.42,0.0,0.99943,0.0,0.04186]
[1779930305961,67.21,74409.77,0.0,0.99941,0.0,0.0432]
[1779930306966,67.21,74416.27,0.0,0.99942,0.0,0.04256]
[1779930307973,67.21,74424.11,0.0,0.99943,0.0,0.0418]
[1779930308980,67.21,74425.72,0.0,0.99943,0.0,0.04164]
[1779930310943,67.21,74426.19,0.0,0.99944,0.0,0.0416]
[1779930310970,67.21,74426.19,0.0,0.99944,0.0,0.0416]
[1779930311015,67.21,74428.74,0.0,0.99944,0.0,0.04135]
[1779930316029,67.21,74428.25,0.0,0.99944,0.0,0.0414]
[1779930317036,67.21,74421.4,0.0,0.99943,0.0,0.04206]
[1779930318043,67.21,74412.94,0.0,0.99942,0.0,0.04288]
[1779930319050,67.21,74413.71,0.0,0.99942,0.0,0.04281]
[1779930320057,67.21,74407.62,0.0,0.99941,0.0,0.04341]
[1779930321064,67.21,74403.53,0.0,0.9994,0.0,0.04382]
[1779930321471,67.21,74403.53,0.0,0.9994,0.0,0.04382]
[1779930321721,67.21,74403.53,0.0,0.9994,0.0,0.04382]
[1779930323570,67.21,74404.35,0.0,0.9994,0.0,0.04374]
[1779930326099,67.21,74403.17,0.0,0.9994,0.0,0.04386]
[1779930327700,67.21,74402.72,0.0,0.9994,0.0,0.0439]
[1779930327721,67.21,74402.72,0.0,0.9994,0.0,0.0439]
[1779930330127,67.21,74401.47,0.0,0.9994,0.0,0.04403]
[1779930331134,67.21,74402.18,0.0,0.99941,0.0,0.04335]
[1779930332141,67.21,74401.37,0.0,0.99941,0.0,0.04343]
[1779930332937,67.21,74401.37,0.0,0.99941,0.0,0.04343]
[1779930332968,67.21,74401.37,0.0,0.99941,0.0,0.04343]
[1779930333148,67.21,74401.99,0.0,0.99941,0.0,0.04337]
[1779930336169,67.21,74399.74,0.0,0.9994,0.0,0.0436]
[1779930337587,67.21,74400.08,0.0,0.99941,0.0,0.04356]
[1779930337720,67.21,74400.08,0.0,0.99941,0.0,0.04356]
[1779930340197,67.21,74398.73,0.0,0.9994,0.0,0.0437]
[1779930342210,67.21,74398.12,0.0,0.9994,0.0,0.04376]
[1779930342517,67.21,74398.12,0.0,0.9994,0.0,0.04376]
[1779930342721,67.21,74398.12,0.0,0.9994,0.0,0.04376]
[1779930343218,67.21,74398.83,0.0,0.9994,0.0,0.04369]
[1779930345232,67.21,74396.85,0.0,0.9994,0.0,0.04389]
[1779930346238,67.21,74395.18,0.0,0.9994,0.0,0.04405]
[1779930347246,67.21,74395.79,0.0,0.9994,0.0,0.04399]
[1779930348183,67.21,74395.79,0.0,0.9994,0.0,0.04399]
[1779930348220,67.21,74395.79,0.0,0.9994,0.0,0.04399]
[1779930351275,67.21,74396.81,0.0,0.9994,0.0,0.04389]
[1779930351962,67.21,74396.81,0.0,0.9994,0.0,0.04389]
[1779930352282,67.21,74393.16,0.0,0.99939,0.0,0.04426]
[1779930352727,67.21,74393.16,0.0,0.99939,0.0,0.04426]
[1779930353289,67.21,74389.91,0.0,0.99939,0.0,0.04459]
[1779930355304,67.21,74392.84,0.0,0.99939,0.0,0.04429]
[1779930356310,67.21,74393.49,0.0,0.9994,0.0,0.04423]
[1779930359331,67.21,74392.07,0.0,0.99939,0.0,0.04437]
[1779930361345,67.21,74391.41,0.0,0.99939,0.0,0.04444]
[1779930362721,67.21,74391.41,0.0,0.99939,0.0,0.04444]
[1779930362811,67.21,74393.37,0.0,0.9994,0.0,0.04424]
[1779930363359,67.21,74394.45,0.0,0.9994,0.0,0.04413]
[1779930366380,67.21,74397.72,0.0,0.9994,0.0,0.0438]
[1779930371037,67.21,74397.9,0.0,0.9994,0.0,0.04378]
[1779930371220,67.21,74397.9,0.0,0.9994,0.0,0.04378]
[1779930371415,67.21,74399.57,0.0,0.9994,0.0,0.04361]
[1779930373429,67.21,74402.41,0.0,0.99941,0.0,0.04333]
[1779930374630,67.21,74402.41,0.0,0.99941,0.0,0.04333]
[1779930374721,67.21,74402.41,0.0,0.99941,0.0,0.04333]
[1779930374822,67.21,74401.11,0.0,0.99941,0.0,0.04346]
[1779930375443,67.21,74403.45,0.0,0.99941,0.0,0.04323]
[1779930378641,67.21,74403.53,0.0,0.99941,0.0,0.04322]
[1779930378722,67.21,74403.53,0.0,0.99941,0.0,0.04322]
[1779930379471,67.21,74400.35,0.0,0.99941,0.0,0.04353]
[1779930380801,67.21,74399.27,0.0,0.9994,0.0,0.04364]
[1779930382957,67.21,74399.4,0.0,0.9994,0.0,0.04363]
[1779930382969,67.21,74399.4,0.0,0.9994,0.0,0.04363]
[1779930383059,67.21,74400.37,0.0,0.99941,0.0,0.04353]
[1779930383499,67.21,74403.96,0.0,0.99941,0.0,0.04318]
[1779930384506,67.21,74408.17,0.0,0.99942,0.0,0.04276]
[1779930386647,67.21,74409.01,0.0,0.99942,0.0,0.04268]
[1779930389264,67.21,74409.16,0.0,0.99942,0.0,0.04266]
[1779930389309,67.21,74412.66,0.0,0.99942,0.0,0.04232]
[1779930389471,67.21,74412.66,0.0,0.99942,0.0,0.04232]
[1779930390311,67.21,74415.01,0.0,0.99943,0.0,0.04209]
[1779930390548,67.21,74416.3,0.0,0.99943,0.0,0.04197]
[1779930392562,67.21,74418.73,0.0,0.99944,0.0,0.04115]
[1779930394577,67.21,74419.9,0.0,0.99944,0.0,0.04104]
[1779930395511,67.21,74419.9,0.0,0.99944,0.0,0.04104]
[1779930395719,67.21,74419.9,0.0,0.99944,0.0,0.04104]
[1779930395793,67.21,74420.59,0.0,0.99944,0.0,0.04098]
[1779930399612,67.21,74419.44,0.0,0.99944,0.0,0.04109]
[1779930403435,67.21,74419.19,0.0,0.99944,0.0,0.04111]
[1779930403468,67.21,74419.19,0.0,0.99944,0.0,0.04111]
[1779930403640,67.21,74419.92,0.0,0.99944,0.0,0.04104]
[1779930405901,67.21,74419.84,0.0,0.99944,0.0,0.04105]
[1779930406661,67.21,74420.77,0.0,0.99944,0.0,0.04096]
[1779930407788,67.21,74420.77,0.0,0.99944,0.0,0.04096]
[1779930407972,67.21,74420.77,0.0,0.99944,0.0,0.04096]
[1779930408675,67.21,74421.63,0.0,0.99944,0.0,0.04088]
[1779930411695,67.21,74422.93,0.0,0.99945,0.0,0.04076]
[1779930414323,67.21,74425.2,0.0,0.99945,0.0,0.04054]
[1779930414488,67.21,74425.2,0.0,0.99945,0.0,0.04054]
[1779930414721,67.21,74425.2,0.0,0.99945,0.0,0.04054]
[1779930414822,67.21,74426.01,0.0,0.99945,0.0,0.04047]
[1779930416731,67.21,74426.88,0.0,0.99945,0.0,0.04039]
[1779930421770,67.21,74430.04,0.0,0.99946,0.0,0.04009]
[1779930422778,67.21,74430.91,0.0,0.99946,0.0,0.04001]
[1779930423880,67.21,74430.91,0.0,0.99946,0.0,0.04001]
[1779930423972,67.21,74430.91,0.0,0.99946,0.0,0.04001]
[1779930427724,67.21,74431.09,0.0,0.99946,0.0,0.03999]
[1779930429084,67.21,74431.34,0.0,0.99946,0.0,0.03997]
[1779930429222,67.21,74431.34,0.0,0.99946,0.0,0.03997]
[1779930429323,67.21,74431.95,0.0,0.99946,0.0,0.03991]
[1779930431840,67.21,74416.31,0.0,0.99944,0.0,0.04138]
[1779930432847,67.21,74408.62,0.0,0.99943,0.0,0.04213]
[1779930434213,67.21,74408.62,0.0,0.99943,0.0,0.04213]
[1779930434221,67.21,74408.62,0.0,0.99943,0.0,0.04213]
[1779930435868,67.21,74409.54,0.0,0.99943,0.0,0.04204]
[1779930439896,67.21,74407.57,0.0,0.99942,0.0,0.04223]
[1779930440903,67.21,74413.54,0.0,0.99943,0.0,0.04165]
[1779930441909,67.21,74418.82,0.0,0.99944,0.0,0.04114]
[1779930442780,67.21,74418.82,0.0,0.99944,0.0,0.04114]
[1779930442903,67.21,74418.82,0.0,0.99944,0.0,0.04114]
[1779930443924,67.21,74421.87,0.0,0.99944,0.0,0.04086]
[1779930444931,67.21,74426.45,0.0,0.99945,0.0,0.04043]
[1779930445950,67.21,74426.45,0.0,0.99945,0.0,0.04043]
[1779930445970,67.21,74426.45,0.0,0.99945,0.0,0.04043]
[1779930445982,67.21,74432.32,0.0,0.99946,0.0,0.03988]
[1779930446946,67.21,74431.52,0.0,0.99946,0.0,0.03995]
[1779930451981,67.21,74431.67,0.0,0.99947,0.0,0.03938]
[1779930457016,67.21,74431.91,0.0,0.99947,0.0,0.03936]
[1779930458023,67.21,74432.46,0.0,0.99947,0.0,0.03931]
[1779930459030,67.21,74434.05,0.0,0.99947,0.0,0.03916]
[1779930460796,67.21,74434.48,0.0,0.99947,0.0,0.03912]
[1779930460972,67.21,74434.48,0.0,0.99947,0.0,0.03912]
[1779930461044,67.21,74433.65,0.0,0.99947,0.0,0.0392]
[1779930463058,67.21,74426.44,0.0,0.99946,0.0,0.03986]
[1779930463975,67.21,74426.44,0.0,0.99946,0.0,0.03986]
[1779930464222,67.21,74426.44,0.0,0.99946,0.0,0.03986]
[1779930464321,67.21,74420.32,0.0,0.99945,0.0,0.04043]
[1779930465072,67.21,74424.59,0.0,0.99946,0.0,0.04003]
[1779930465869,67.21,74424.59,0.0,0.99946,0.0,0.04003]
[1779930465974,67.21,74424.59,0.0,0.99946,0.0,0.04003]
[1779930466079,67.21,74426.97,0.0,0.99946,0.0,0.03981]
[1779930467086,67.21,74428.4,0.0,0.99946,0.0,0.03968]
[1779930470106,67.21,74429.27,0.0,0.99946,0.0,0.0396]
[1779930472120,67.21,74429.95,0.0,0.99946,0.0,0.03954]
[1779930472506,67.21,74429.95,0.0,0.99946,0.0,0.03954]
[1779930472722,67.21,74429.95,0.0,0.99946,0.0,0.03954]
[1779930474136,67.21,74428.43,0.0,0.99946,0.0,0.03968]
[1779930475142,67.21,74422.35,0.0,0.99945,0.0,0.04024]
[1779930475994,67.21,74422.35,0.0,0.99945,0.0,0.04024]
[1779930476221,67.21,74422.35,0.0,0.99945,0.0,0.04024]
[1779930476252,67.21,74419.8,0.0,0.99945,0.0,0.04048]
[1779930477156,67.21,74420.68,0.0,0.99945,0.0,0.0404]
[1779930478162,67.21,74420.04,0.0,0.99945,0.0,0.04046]
[1779930483198,67.21,74419.58,0.0,0.99945,0.0,0.0405]
[1779930483555,67.21,74419.58,0.0,0.99945,0.0,0.0405]
[1779930483723,67.21,74419.58,0.0,0.99945,0.0,0.0405]
[1779930485212,67.21,74418.48,0.0,0.99945,0.0,0.0406]
[1779930487226,67.21,74419.75,0.0,0.99945,0.0,0.04048]
[1779930489240,67.21,74420.85,0.0,0.99945,0.0,0.04038]
[1779930490828,67.21,74421.25,0.0,0.99945,0.0,0.04034]
[1779930490970,67.21,74421.25,0.0,0.99945,0.0,0.04034]
[1779930491254,67.21,74421.9,0.0,0.99945,0.0,0.04028]
[1779930493268,67.21,74420.38,0.0,0.99945,0.0,0.04043]
[1779930494275,67.21,74418.97,0.0,0.99945,0.0,0.04056]
[1779930494530,67.21,74418.97,0.0,0.99945,0.0,0.04056]
[1779930494735,67.21,74418.97,0.0,0.99945,0.0,0.04056]
[1779930495282,67.21,74419.55,0.0,0.99945,0.0,0.0405]
[1779930499311,67.21,74413.21,0.0,0.99944,0.0,0.0411]
[1779930500318,67.21,74409.94,0.0,0.99944,0.0,0.04141]
[1779930501026,67.21,74409.94,0.0,0.99944,0.0,0.04141]
[1779930501223,67.21,74409.94,0.0,0.99944,0.0,0.04141]
[1779930501325,67.21,74409.3,0.0,0.99943,0.0,0.04148]
[1779930502332,67.21,74408.65,0.0,0.99943,0.0,0.04154]
[1779930503339,67.21,74409.34,0.0,0.99943,0.0,0.04147]
[1779930506167,67.21,74409.33,0.0,0.99943,0.0,0.04147]
[1779930506224,67.21,74409.33,0.0,0.99943,0.0,0.04147]
[1779930506360,67.21,74408.23,0.0,0.99943,0.0,0.04158]
[1779930510388,67.21,74409.5,0.0,0.99943,0.0,0.04146]
[1779930511395,67.21,74409.88,0.0,0.99944,0.0,0.04084]
[1779930512401,67.21,74409.2,0.0,0.99944,0.0,0.04091]
[1779930512597,67.21,74409.2,0.0,0.99944,0.0,0.04091]
[1779930512724,67.21,74409.2,0.0,0.99944,0.0,0.04091]
[1779930517437,67.21,74408.42,0.0,0.99944,0.0,0.04098]
[1779930519444,67.21,74408.38,0.0,0.99944,0.0,0.04098]
[1779930519471,67.21,74407.93,0.0,0.99944,0.0,0.04103]
[1779930523319,67.21,74408.08,0.0,0.99944,0.0,0.04101]
[1779930523474,67.21,74408.54,0.0,0.99944,0.0,0.04097]
[1779930526500,67.21,74409.71,0.0,0.99944,0.0,0.04086]
[1779930528514,67.21,74409.07,0.0,0.99944,0.0,0.04092]
[1779930532091,67.21,74409.09,0.0,0.99944,0.0,0.04092]
[1779930532222,67.21,74409.09,0.0,0.99944,0.0,0.04092]
[1779930532542,67.21,74408.28,0.0,0.99944,0.0,0.04099]
[1779930537577,67.21,74408.69,0.0,0.99944,0.0,0.04096]
[1779930540044,67.21,74408.69,0.0,0.99944,0.0,0.04096]
[1779930540597,67.21,74408.09,0.0,0.99944,0.0,0.04101]
[1779930543339,67.21,74407.9,0.0,0.99944,0.0,0.04103]
[1779930543474,67.21,74407.9,0.0,0.99944,0.0,0.04103]
[1779930545635,67.21,74407.34,0.0,0.99944,0.0,0.04108]
[1779930552684,67.21,74407.23,0.0,0.99944,0.0,0.04109]
[1779930554698,67.21,74407.92,0.0,0.99944,0.0,0.04103]
[1779930557878,67.21,74408.63,0.0,0.99944,0.0,0.04096]
[1779930559287,67.21,74408.63,0.0,0.99944,0.0,0.04096]
[1779930559471,67.21,74408.63,0.0,0.99944,0.0,0.04096]
[1779930561747,67.21,74407.27,0.0,0.99944,0.0,0.04109]
[1779930563005,67.21,74407.27,0.0,0.99944,0.0,0.04109]
[1779930563226,67.21,74407.27,0.0,0.99944,0.0,0.04109]
[1779930563324,67.21,74401.04,0.0,0.99943,0.0,0.04169]
[1779930563761,67.21,74398.65,0.0,0.99943,0.0,0.04192]
[1779930564770,67.21,74397.81,0.0,0.99943,0.0,0.042]
[1779930565776,67.21,74391.33,0.0,0.99942,0.0,0.04263]
[1779930566785,67.21,74378.11,0.0,0.9994,0.0,0.04395]
[1779930567790,67.21,74372.19,0.0,0.99939,0.0,0.04456]
[1779930569804,67.21,74370.61,0.0,0.99939,0.0,0.04472]
[1779930571764,67.21,74370.54,0.0,0.99939,0.0,0.04473]
[1779930571972,67.21,74370.54,0.0,0.99939,0.0,0.04473]
[1779930572029,67.21,74371.23,0.0,0.99939,0.0,0.04404]
[1779930574638,67.21,74371.32,0.0,0.9994,0.0,0.04403]
[1779930579874,67.21,74371.31,0.0,0.9994,0.0,0.04403]
[1779930581888,67.21,74379.7,0.0,0.99941,0.0,0.04319]
[1779930582894,67.21,74387.81,0.0,0.99942,0.0,0.04238]
[1779930583904,67.21,74388.2,0.0,0.99942,0.0,0.04235]
[1779930585458,67.21,74388.2,0.0,0.99942,0.0,0.04235]
[1779930585473,67.21,74388.2,0.0,0.99942,0.0,0.04235]
[1779930590951,67.21,74387.84,0.0,0.99942,0.0,0.04238]
[1779930595986,67.21,74387.66,0.0,0.99942,0.0,0.0424]
[1779930596993,67.21,74388.23,0.0,0.99942,0.0,0.04234]
[1779930597894,67.21,74388.23,0.0,0.99942,0.0,0.04234]
[1779930597972,67.21,74388.23,0.0,0.99942,0.0,0.04234]
[1779930602319,67.21,74388.53,0.0,0.99942,0.0,0.04231]
[1779930602469,67.21,74388.53,0.0,0.99942,0.0,0.04231]
[1779930602418,67.21,74387.7,0.0,0.99942,0.0,0.0424]
[1779930603035,67.21,74388.39,0.0,0.99942,0.0,0.04233]
[1779930603904,67.21,74388.39,0.0,0.99942,0.0,0.04233]
[1779930604042,67.21,74387.67,0.0,0.99942,0.0,0.0424]
[1779930609077,67.21,74387.67,0.0,0.99942,0.0,0.0424]
[1779930609977,67.21,74387.67,0.0,0.99942,0.0,0.0424]
[1779930610224,67.21,74387.67,0.0,0.99942,0.0,0.0424]
[1779930610269,67.21,74386.94,0.0,0.99942,0.0,0.04247]
[1779930611091,67.21,74386.36,0.0,0.99942,0.0,0.04253]
[1779930615119,67.21,74387.06,0.0,0.99942,0.0,0.04246]
[1779930616089,67.21,74387.06,0.0,0.99942,0.0,0.04246]
[1779930616223,67.21,74387.06,0.0,0.99942,0.0,0.04246]
[1779930616321,67.21,74385.88,0.0,0.99942,0.0,0.04257]
[1779930618140,67.21,74385.27,0.0,0.99942,0.0,0.04263]
[1779930620242,67.21,74385.21,0.0,0.99942,0.0,0.04264]
[1779930620475,67.21,74385.21,0.0,0.99942,0.0,0.04264]
[1779930620562,67.21,74384.59,0.0,0.99941,0.0,0.0427]
[1779930623175,67.21,74386.18,0.0,0.99942,0.0,0.04254]
[1779930624314,67.21,74386.18,0.0,0.99942,0.0,0.04254]
[1779930624471,67.21,74386.18,0.0,0.99942,0.0,0.04254]
[1779930624572,67.21,74388.08,0.0,0.99942,0.0,0.04236]
[1779930625189,67.21,74386.14,0.0,0.99942,0.0,0.04255]
[1779930626196,67.21,74385.39,0.0,0.99942,0.0,0.04262]
[1779930628210,67.21,74387.14,0.0,0.99942,0.0,0.04245]
[1779930629582,67.21,74387.41,0.0,0.99942,0.0,0.04242]
[1779930629726,67.21,74387.41,0.0,0.99942,0.0,0.04242]
[1779930630225,67.21,74389.7,0.0,0.99942,0.0,0.0422]
[1779930631232,67.21,74402.67,0.0,0.99945,0.0,0.04038]
[1779930632343,67.21,74402.67,0.0,0.99945,0.0,0.04038]
[1779930632472,67.21,74402.67,0.0,0.99945,0.0,0.04038]
[1779930632574,67.21,74408.64,0.0,0.99946,0.0,0.03982]
[1779930635260,67.21,74407.9,0.0,0.99946,0.0,0.03989]
[1779930637274,67.21,74409.31,0.0,0.99946,0.0,0.03976]
[1779930638437,67.21,74409.31,0.0,0.99946,0.0,0.03976]
[1779930638472,67.21,74409.31,0.0,0.99946,0.0,0.03976]
[1779930639288,67.21,74410.36,0.0,0.99946,0.0,0.03966]
[1779930641302,67.21,74406.2,0.0,0.99945,0.0,0.04005]
[1779930644323,67.21,74406.94,0.0,0.99945,0.0,0.03998]
[1779930645330,67.21,74405.86,0.0,0.99945,0.0,0.04008]
[1779930647344,67.21,74408.74,0.0,0.99946,0.0,0.03981]
[1779930648351,67.21,74407.72,0.0,0.99946,0.0,0.0399]
[1779930649205,67.21,74407.72,0.0,0.99946,0.0,0.0399]
[1779930649220,67.21,74407.72,0.0,0.99946,0.0,0.0399]
[1779930649358,67.21,74406.83,0.0,0.99945,0.0,0.03999]
[1779930653386,67.21,74406.25,0.0,0.99945,0.0,0.04004]
[1779930657736,67.21,74406.66,0.0,0.99945,0.0,0.04]
[1779930657971,67.21,74406.66,0.0,0.99945,0.0,0.04]
[1779930658421,67.21,74407.74,0.0,0.99946,0.0,0.0399]
[1779930660435,67.21,74408.36,0.0,0.99946,0.0,0.03984]
[1779930662449,67.21,74408.95,0.0,0.99946,0.0,0.03979]
[1779930663483,67.21,74408.95,0.0,0.99946,0.0,0.03979]
[1779930663722,67.21,74408.84,0.0,0.99946,0.0,0.0398]
[1779930664463,67.21,74407.98,0.0,0.99946,0.0,0.03988]
[1779930665472,67.21,74407.01,0.0,0.99945,0.0,0.03997]
[1779930666478,67.21,74400.9,0.0,0.99945,0.0,0.04054]
[1779930667485,67.21,74399.86,0.0,0.99944,0.0,0.04064]
[1779930671120,67.21,74400.33,0.0,0.99945,0.0,0.0406]
[1779930671219,67.21,74400.33,0.0,0.99945,0.0,0.0406]
[1779930671513,67.21,74398.56,0.0,0.99944,0.0,0.04076]
[1779930672520,67.21,74395.63,0.0,0.99944,0.0,0.04104]
[1779930673527,67.21,74394.8,0.0,0.99944,0.0,0.04112]
[1779930676579,67.21,74394.48,0.0,0.99944,0.0,0.04115]
[1779930676622,67.21,74395.25,0.0,0.99944,0.0,0.04108]
[1779930676722,67.21,74395.25,0.0,0.99944,0.0,0.04108]
[1779930677555,67.21,74394.57,0.0,0.99944,0.0,0.04114]
[1779930678562,67.21,74393.98,0.0,0.99944,0.0,0.0412]
[1779930679569,67.21,74392.95,0.0,0.99943,0.0,0.0413]
[1779930681582,67.21,74388.91,0.0,0.99943,0.0,0.04169]
[1779930682590,67.21,74386.23,0.0,0.99943,0.0,0.04195]
[1779930683051,67.21,74386.23,0.0,0.99943,0.0,0.04195]
[1779930683226,67.21,74386.23,0.0,0.99943,0.0,0.04195]
[1779930683597,67.21,74378.87,0.0,0.99941,0.0,0.04267]
[1779930684605,67.21,74373.72,0.0,0.99941,0.0,0.04318]
[1779930685612,67.21,74369.12,0.0,0.9994,0.0,0.04364]
[1779930685953,67.21,74369.12,0.0,0.9994,0.0,0.04364]
[1779930685970,67.21,74369.12,0.0,0.9994,0.0,0.04364]
[1779930686619,67.21,74363.92,0.0,0.99939,0.0,0.04417]
[1779930687626,67.21,74361.51,0.0,0.99939,0.0,0.04441]
[1779930688633,67.21,74360.81,0.0,0.99939,0.0,0.04449]
[1779930692057,67.21,74361.33,0.0,0.99939,0.0,0.04443]
[1779930692220,67.21,74361.33,0.0,0.99939,0.0,0.04443]
[1779930692321,67.21,74361.57,0.0,0.9994,0.0,0.04379]
[1779930693438,67.21,74361.57,0.0,0.9994,0.0,0.04379]
[1779930693539,67.21,74363.43,0.0,0.9994,0.0,0.0436]
[1779930694178,67.21,74364.6,0.0,0.9994,0.0,0.04349]
[1779930694675,67.21,74363.61,0.0,0.9994,0.0,0.04359]
[1779930697350,67.21,74364.56,0.0,0.9994,0.0,0.04349]
[1779930697696,67.21,74369.53,0.0,0.99941,0.0,0.04299]
[1779930698703,67.21,74378.53,0.0,0.99942,0.0,0.04211]
[1779930700077,67.21,74378.53,0.0,0.99942,0.0,0.04211]
[1779930700178,67.21,74379.24,0.0,0.99942,0.0,0.04204]
[1779930700721,67.21,74379.24,0.0,0.99942,0.0,0.04204]
[1779930700823,67.21,74378.46,0.0,0.99942,0.0,0.04211]
[1779930704748,67.21,74380.62,0.0,0.99943,0.0,0.0419]
[1779930705755,67.21,74383.89,0.0,0.99943,0.0,0.04158]
[1779930706762,67.21,74385.58,0.0,0.99943,0.0,0.04142]
[1779930707769,67.21,74387.85,0.0,0.99944,0.0,0.0412]
[1779930708776,67.21,74391.18,0.0,0.99944,0.0,0.04089]
[1779930710722,67.21,74391.55,0.0,0.99944,0.0,0.04085]
[1779930710792,67.21,74398.12,0.0,0.99945,0.0,0.04023]
[1779930711799,67.21,74401.15,0.0,0.99945,0.0,0.03995]
[1779930712809,67.21,74400.05,0.0,0.99945,0.0,0.04005]
[1779930713813,67.21,74399.4,0.0,0.99945,0.0,0.04011]
[1779930715236,67.21,74399.4,0.0,0.99945,0.0,0.04011]
[1779930715561,67.21,74401.02,0.0,0.99945,0.0,0.03996]
[1779930715827,67.21,74400.26,0.0,0.99945,0.0,0.04003]
[1779930716861,67.21,74400.26,0.0,0.99945,0.0,0.04003]
[1779930716969,67.21,74400.26,0.0,0.99945,0.0,0.04003]
[1779930718848,67.21,74400.91,0.0,0.99945,0.0,0.03997]
[1779930724106,67.21,74400.43,0.0,0.99945,0.0,0.04002]
[1779930724220,67.21,74400.43,0.0,0.99945,0.0,0.04002]
[1779930724321,67.21,74401.31,0.0,0.99945,0.0,0.03993]
[1779930724890,67.21,74400.72,0.0,0.99945,0.0,0.03999]
[1779930726904,67.21,74399.1,0.0,0.99945,0.0,0.04014]
[1779930727911,67.21,74399.9,0.0,0.99945,0.0,0.04006]
[1779930729751,67.21,74399.62,0.0,0.99945,0.0,0.04009]
[1779930729969,67.21,74399.62,0.0,0.99945,0.0,0.04009]
[1779930731939,67.21,74398.52,0.0,0.99945,0.0,0.04019]
[1779930734276,67.21,74398.55,0.0,0.99945,0.0,0.04019]
[1779930734469,67.21,74398.55,0.0,0.99945,0.0,0.04019]
[1779930735493,67.21,74394.82,0.0,0.99945,0.0,0.04054]
[1779930735970,67.21,74392.07,0.0,0.99944,0.0,0.0408]
[1779930736976,67.21,74388.09,0.0,0.99944,0.0,0.04118]
[1779930738200,67.21,74388.09,0.0,0.99944,0.0,0.04118]
[1779930738219,67.21,74388.09,0.0,0.99944,0.0,0.04118]
[1779930738991,67.21,74386.99,0.0,0.99943,0.0,0.04129]
[1779930739998,67.21,74383.75,0.0,0.99943,0.0,0.0416]
[1779930741005,67.21,74381.84,0.0,0.99943,0.0,0.04178]
[1779930742012,67.21,74381.1,0.0,0.99943,0.0,0.04186]
[1779930743019,67.21,74378.83,0.0,0.99942,0.0,0.04208]
[1779930743851,67.21,74378.83,0.0,0.99942,0.0,0.04208]
[1779930743973,67.21,74378.83,0.0,0.99942,0.0,0.04208]
[1779930749234,67.21,74379.15,0.0,0.99942,0.0,0.04204]
[1779930749471,67.21,74379.15,0.0,0.99942,0.0,0.04204]
[1779930749572,67.21,74380.89,0.0,0.99943,0.0,0.04188]
[1779930751075,67.21,74380.55,0.0,0.99943,0.0,0.04132]
[1779930754243,67.21,74380.33,0.0,0.99943,0.0,0.04134]
[1779930755103,67.21,74379.32,0.0,0.99943,0.0,0.04144]
[1779930755943,67.21,74379.32,0.0,0.99943,0.0,0.04144]
[1779930755986,67.21,74379.32,0.0,0.99943,0.0,0.04144]
[1779930761145,67.21,74379.15,0.0,0.99943,0.0,0.04146]
[1779930762118,67.21,74379.15,0.0,0.99943,0.0,0.04146]
[1779930762221,67.21,74379.15,0.0,0.99943,0.0,0.04146]
[1779930766180,67.21,74378.19,0.0,0.99943,0.0,0.04155]
[1779930767734,67.21,74378.62,0.0,0.99943,0.0,0.04151]
[1779930767970,67.21,74378.62,0.0,0.99943,0.0,0.04151]
[1779930768194,67.21,74379.54,0.0,0.99943,0.0,0.04142]
[1779930773229,67.21,74379.12,0.0,0.99943,0.0,0.04146]
[1779930774330,67.21,74379.12,0.0,0.99943,0.0,0.04146]
[1779930777674,67.21,74378.85,0.0,0.99943,0.0,0.04148]
[1779930777724,67.21,74378.85,0.0,0.99943,0.0,0.04148]
[1779930777683,67.21,74379.89,0.0,0.99943,0.0,0.04138]
[1779930779272,67.21,74380.68,0.0,0.99943,0.0,0.04131]
[1779930784307,67.21,74380.9,0.0,0.99943,0.0,0.04129]
[1779930788335,67.21,74375.66,0.0,0.99943,0.0,0.04179]
[1779930789342,67.21,74364.29,0.0,0.99941,0.0,0.04291]
[1779930790006,67.21,74364.29,0.0,0.99941,0.0,0.04291]
[1779930790223,67.21,74364.29,0.0,0.99941,0.0,0.04291]
[1779930790352,67.21,74363.14,0.0,0.99941,0.0,0.04303]
[1779930793373,67.21,74358.73,0.0,0.9994,0.0,0.04347]
[1779930794382,67.21,74354.07,0.0,0.99939,0.0,0.04394]
[1779930795389,67.21,74352.11,0.0,0.99939,0.0,0.04414]
[1779930796396,67.21,74350.79,0.0,0.99939,0.0,0.04427]
[1779930797403,67.21,74348.88,0.0,0.99939,0.0,0.04447]
[1779930798410,67.21,74343.32,0.0,0.99938,0.0,0.04504]
[1779930799417,67.21,74341.88,0.0,0.99937,0.0,0.04519]
[1779930800424,67.21,74342.84,0.0,0.99938,0.0,0.04509]
[1779930801396,67.21,74342.84,0.0,0.99938,0.0,0.04509]
[1779930801474,67.21,74342.84,0.0,0.99938,0.0,0.04509]
[1779930806466,67.21,74340.93,0.0,0.99937,0.0,0.04529]
[1779930807259,67.21,74340.93,0.0,0.99937,0.0,0.04529]
[1779930808479,67.21,74339.46,0.0,0.99937,0.0,0.04545]
[1779930809486,67.21,74340.15,0.0,0.99937,0.0,0.04537]
[1779930811153,67.21,74340.17,0.0,0.99937,0.0,0.04537]
[1779930811222,67.21,74340.17,0.0,0.99937,0.0,0.04537]
[1779930811501,67.21,74337.92,0.0,0.99938,0.0,0.04498]
[1779930812508,67.21,74335.69,0.0,0.99937,0.0,0.04521]
[1779930814522,67.21,74336.38,0.0,0.99937,0.0,0.04514]
[1779930817543,67.21,74337.5,0.0,0.99938,0.0,0.04502]
[1779930817822,67.21,74337.5,0.0,0.99938,0.0,0.04502]
[1779930817973,67.21,74337.5,0.0,0.99938,0.0,0.04502]
[1779930820564,67.21,74338.69,0.0,0.99938,0.0,0.0449]
[1779930825599,67.21,74338.76,0.0,0.99938,0.0,0.04489]
[1779930826626,67.21,74338.76,0.0,0.99938,0.0,0.04489]
[1779930826723,67.21,74338.76,0.0,0.99938,0.0,0.04489]
[1779930826696,67.21,74337.91,0.0,0.99938,0.0,0.04498]
[1779930830634,67.21,74336.34,0.0,0.99937,0.0,0.04514]
[1779930832852,67.21,74336.43,0.0,0.99937,0.0,0.04513]
[1779930832971,67.21,74336.43,0.0,0.99937,0.0,0.04513]
[1779930834662,67.21,74335.81,0.0,0.99937,0.0,0.0452]
[1779930836676,67.21,74338.79,0.0,0.99938,0.0,0.04489]
[1779930837648,67.21,74338.79,0.0,0.99938,0.0,0.04489]
[1779930837721,67.21,74338.79,0.0,0.99938,0.0,0.04489]
[1779930838690,67.21,74339.84,0.0,0.99938,0.0,0.04478]
[1779930839697,67.21,74341.14,0.0,0.99938,0.0,0.04464]
[1779930841723,67.21,74346.74,0.0,0.99939,0.0,0.04407]
[1779930841971,67.21,74346.74,0.0,0.99939,0.0,0.04407]
[1779930842223,67.21,74346.74,0.0,0.99939,0.0,0.04407]
[1779930842730,67.21,74349.3,0.0,0.99939,0.0,0.04381]
[1779930844744,67.21,74350.58,0.0,0.9994,0.0,0.04368]
[1779930849780,67.21,74350.83,0.0,0.9994,0.0,0.04365]
[1779930851794,67.21,74355.81,0.0,0.9994,0.0,0.04315]
[1779930852907,67.21,74356.06,0.0,0.99941,0.0,0.04313]
[1779930852972,67.21,74356.06,0.0,0.99941,0.0,0.04313]
[1779930853808,67.21,74356.71,0.0,0.99941,0.0,0.04306]
[1779930858843,67.21,74356.26,0.0,0.99941,0.0,0.04311]
[1779930860434,67.21,74356.26,0.0,0.99941,0.0,0.04311]
[1779930860470,67.21,74356.26,0.0,0.99941,0.0,0.04311]
[1779930865892,67.21,74357.12,0.0,0.99941,0.0,0.04302]
[1779930867906,67.21,74356.36,0.0,0.99941,0.0,0.0431]
[1779930871933,67.21,74356.63,0.0,0.99941,0.0,0.04246]
[1779930873894,67.21,74356.78,0.0,0.99941,0.0,0.04245]
[1779930873969,67.21,74356.78,0.0,0.99941,0.0,0.04245]
[1779930874955,67.21,74354.53,0.0,0.99941,0.0,0.04267]
[1779930875968,67.21,74352.85,0.0,0.99941,0.0,0.04284]
[1779930878474,67.21,74353.01,0.0,0.99941,0.0,0.04282]
[1779930878723,67.21,74353.01,0.0,0.99941,0.0,0.04282]
[1779930878825,67.21,74354.41,0.0,0.99941,0.0,0.04268]
[1779930878989,67.21,74355.14,0.0,0.99941,0.0,0.04261]
[1779930884024,67.21,74356.08,0.0,0.99941,0.0,0.04252]
[1779930889769,67.21,74355.58,0.0,0.99941,0.0,0.04257]
[1779930889971,67.21,74355.55,0.0,0.99941,0.0,0.04257]
[1779930892080,67.21,74356.37,0.0,0.99941,0.0,0.04249]
[1779930893405,67.21,74356.37,0.0,0.99941,0.0,0.04249]
[1779930893469,67.21,74356.37,0.0,0.99941,0.0,0.04249]
[1779930893507,67.21,74360.2,0.0,0.99942,0.0,0.04211]
[1779930894095,67.21,74361.0,0.0,0.99942,0.0,0.04203]
[1779930895102,67.21,74360.28,0.0,0.99942,0.0,0.04211]
[1779930899130,67.21,74359.44,0.0,0.99942,0.0,0.04219]
[1779930900709,67.21,74359.44,0.0,0.99942,0.0,0.04219]
[1779930900725,67.21,74359.44,0.0,0.99942,0.0,0.04219]
[1779930903158,67.21,74360.45,0.0,0.99942,0.0,0.04209]
[1779930905967,67.21,74360.1,0.0,0.99942,0.0,0.04212]
[1779930906222,67.21,74360.1,0.0,0.99942,0.0,0.04212]
[1779930906307,67.21,74358.16,0.0,0.99942,0.0,0.04231]
[1779930907803,67.21,74354.88,0.0,0.99941,0.0,0.04264]
[1779930912227,67.21,74354.2,0.0,0.99941,0.0,0.04271]
[1779930913233,67.21,74346.5,0.0,0.9994,0.0,0.04348]
[1779930914549,67.21,74346.5,0.0,0.9994,0.0,0.04348]
[1779930914723,67.21,74346.5,0.0,0.9994,0.0,0.04348]
[1779930914778,67.21,74339.01,0.0,0.99939,0.0,0.04424]
[1779930915458,67.21,74336.49,0.0,0.99938,0.0,0.0445]
[1779930920283,67.21,74335.06,0.0,0.99938,0.0,0.04464]
[1779930921290,67.21,74331.72,0.0,0.99938,0.0,0.04499]
[1779930922935,67.21,74332.26,0.0,0.99938,0.0,0.04493]
[1779930922972,67.21,74332.26,0.0,0.99938,0.0,0.04493]
[1779930923304,67.21,74331.27,0.0,0.99938,0.0,0.04504]
[1779930925542,67.21,74331.45,0.0,0.99938,0.0,0.04502]
[1779930925611,67.21,74331.45,0.0,0.99938,0.0,0.04502]
[1779930925720,67.21,74331.45,0.0,0.99938,0.0,0.04502]
[1779930925821,67.21,74330.71,0.0,0.99937,0.0,0.0451]
[1779930927334,67.21,74331.58,0.0,0.99938,0.0,0.04501]
[1779930928523,67.21,74331.58,0.0,0.99938,0.0,0.04501]
[1779930931585,67.21,74331.77,0.0,0.99938,0.0,0.04499]
[1779930931721,67.21,74331.77,0.0,0.99938,0.0,0.04499]
[1779930931822,67.21,74332.44,0.0,0.99939,0.0,0.04429]
[1779930933683,67.21,74329.56,0.0,0.99938,0.0,0.04459]
[1779930934884,67.21,74322.51,0.0,0.99937,0.0,0.04532]
[1779930935672,67.21,74322.51,0.0,0.99937,0.0,0.04532]
[1779930935736,67.21,74322.51,0.0,0.99937,0.0,0.04532]
[1779930935790,67.21,74318.67,0.0,0.99936,0.0,0.04572]
[1779930936397,67.21,74318.0,0.0,0.99936,0.0,0.0458]
[1779930937404,67.21,74316.07,0.0,0.99936,0.0,0.046]
[1779930938411,67.21,74311.08,0.0,0.99935,0.0,0.04653]
[1779930939417,67.21,74309.71,0.0,0.99935,0.0,0.04668]
[1779930940425,67.21,74310.95,0.0,0.99935,0.0,0.04655]
[1779930941432,67.21,74309.91,0.0,0.99935,0.0,0.04666]
[1779930942084,67.21,74309.91,0.0,0.99935,0.0,0.04666]
[1779930942221,67.21,74309.91,0.0,0.99935,0.0,0.04666]
[1779930947474,67.21,74310.02,0.0,0.99935,0.0,0.04665]
[1779930950495,67.21,74314.49,0.0,0.99936,0.0,0.04617]
[1779930951502,67.21,74317.58,0.0,0.99936,0.0,0.04584]
[1779930952509,67.21,74319.22,0.0,0.99937,0.0,0.04567]
[1779930953911,67.21,74319.22,0.0,0.99937,0.0,0.04567]
[1779930953516,67.21,74317.77,0.0,0.99936,0.0,0.04582]
[1779930953971,67.21,74317.77,0.0,0.99936,0.0,0.04582]
[1779930955530,67.21,74319.13,0.0,0.99936,0.0,0.04568]
[1779930955957,67.21,74319.13,0.0,0.99936,0.0,0.04568]
[1779930955972,67.21,74319.13,0.0,0.99936,0.0,0.04568]
[1779930956536,67.21,74318.43,0.0,0.99936,0.0,0.04575]
[1779930958550,67.21,74315.06,0.0,0.99936,0.0,0.04611]
[1779930959558,67.21,74312.95,0.0,0.99935,0.0,0.04633]
[1779930960478,67.21,74312.95,0.0,0.99935,0.0,0.04633]
[1779930960720,67.21,74312.95,0.0,0.99935,0.0,0.04633]
[1779930961572,67.21,74313.88,0.0,0.99936,0.0,0.04623]
[1779930962579,67.21,74313.04,0.0,0.99936,0.0,0.04632]
[1779930963864,67.21,74313.04,0.0,0.99936,0.0,0.04632]
[1779930963586,67.21,74317.73,0.0,0.99936,0.0,0.04582]
[1779930963971,67.21,74317.73,0.0,0.99936,0.0,0.04582]
[1779930964593,67.21,74320.79,0.0,0.99937,0.0,0.0455]
[1779930968621,67.21,74321.54,0.0,0.99937,0.0,0.04542]
[1779930970635,67.21,74324.75,0.0,0.99937,0.0,0.04509]
[1779930971911,67.21,74324.75,0.0,0.99937,0.0,0.04509]
[1779930971641,67.21,74327.23,0.0,0.99938,0.0,0.04483]
[1779930971969,67.21,74327.23,0.0,0.99938,0.0,0.04483]
[1779930977684,67.21,74327.42,0.0,0.99938,0.0,0.04481]
[1779930978717,67.21,74327.42,0.0,0.99938,0.0,0.04481]
[1779930978993,67.21,74327.48,0.0,0.99938,0.0,0.0448]
[1779930979698,67.21,74325.99,0.0,0.99938,0.0,0.04496]
[1779930980704,67.21,74323.24,0.0,0.99937,0.0,0.04524]
[1779930982294,67.21,74322.78,0.0,0.99937,0.0,0.04529]
[1779930982719,67.21,74316.2,0.0,0.99936,0.0,0.04599]
[1779930983382,67.21,74316.2,0.0,0.99936,0.0,0.04599]
[1779930983470,67.21,74316.2,0.0,0.99936,0.0,0.04599]
[1779930983727,67.21,74312.92,0.0,0.99935,0.0,0.04634]
[1779930984734,67.21,74311.29,0.0,0.99935,0.0,0.04651]
[1779930985437,67.21,74311.29,0.0,0.99935,0.0,0.04651]
[1779930985469,67.21,74311.29,0.0,0.99935,0.0,0.04651]
[1779930985741,67.21,74307.91,0.0,0.99935,0.0,0.04688]
[1779930990772,67.21,74308.22,0.0,0.99935,0.0,0.04684]
[1779930990971,67.21,74308.18,0.0,0.99935,0.0,0.04685]
[1779930995812,67.21,74308.18,0.0,0.99936,0.0,0.0462]
[1779930997460,67.21,74307.83,0.0,0.99936,0.0,0.04623]
[1779930997470,67.21,74307.83,0.0,0.99936,0.0,0.04623]
[1779930997832,67.21,74306.59,0.0,0.99935,0.0,0.04637]
[1779930998838,67.21,74303.41,0.0,0.99935,0.0,0.04671]
[1779930999845,67.21,74302.8,0.0,0.99935,0.0,0.04677]
[1779931001865,67.21,74274.61,0.0,0.9993,0.0,0.04991]
[1779931002872,67.21,74268.72,0.0,0.99929,0.0,0.05059]
[1779931003879,67.21,74256.32,0.0,0.99927,0.0,0.05205]
[1779931004886,67.21,74254.49,0.0,0.99926,0.0,0.05227]
[1779931005893,67.21,74255.81,0.0,0.99927,0.0,0.05211]
[1779931006900,67.21,74256.84,0.0,0.99927,0.0,0.05199]
[1779931008914,67.21,74254.71,0.0,0.99926,0.0,0.05224]
[1779931009921,67.21,74255.9,0.0,0.99927,0.0,0.0521]
[1779931010930,67.21,74255.25,0.0,0.99926,0.0,0.05218]
[1779931011937,67.21,74257.22,0.0,0.99927,0.0,0.05195]
[1779931013396,67.21,74257.43,0.0,0.99927,0.0,0.05192]
[1779931013951,67.21,74256.77,0.0,0.99927,0.0,0.052]
[1779931014958,67.21,74255.93,0.0,0.99927,0.0,0.0521]
[1779931016416,67.21,74255.89,0.0,0.99927,0.0,0.0521]
[1779931016470,67.21,74255.89,0.0,0.99927,0.0,0.0521]
[1779931019994,67.21,74257.29,0.0,0.99927,0.0,0.05194]
[1779931022321,67.21,74256.63,0.0,0.99927,0.0,0.05202]
[1779931024021,67.21,74254.59,0.0,0.99926,0.0,0.05226]
[1779931025068,67.21,74254.59,0.0,0.99926,0.0,0.05226]
[1779931025220,67.21,74254.59,0.0,0.99926,0.0,0.05226]
[1779931026764,67.21,74253.99,0.0,0.99926,0.0,0.05233]
[1779931026880,67.21,74253.99,0.0,0.99926,0.0,0.05233]
[1779931026969,67.21,74253.99,0.0,0.99926,0.0,0.05233]
[1779931026981,67.21,74243.91,0.0,0.99924,0.0,0.05355]
[1779931027043,67.21,74237.28,0.0,0.99923,0.0,0.05437]
[1779931028054,67.21,74246.49,0.0,0.99925,0.0,0.05324]
[1779931029788,67.21,74246.49,0.0,0.99925,0.0,0.05324]
[1779931029969,67.21,74246.49,0.0,0.99925,0.0,0.05324]
[1779931029989,67.21,74248.08,0.0,0.99925,0.0,0.05304]
[1779931035823,67.21,74247.92,0.0,0.99925,0.0,0.05306]
[1779931035970,67.21,74247.92,0.0,0.99925,0.0,0.05306]
[1779931035893,67.21,74246.39,0.0,0.99925,0.0,0.05325]
[1779931037114,67.21,74238.98,0.0,0.99923,0.0,0.05416]
[1779931038591,67.21,74231.98,0.0,0.99922,0.0,0.05503]
[1779931039128,67.21,74226.78,0.0,0.99921,0.0,0.05568]
[1779931040135,67.21,74223.87,0.0,0.9992,0.0,0.05605]
[1779931041143,67.21,74211.26,0.0,0.99918,0.0,0.05768]
[1779931042150,67.21,74205.85,0.0,0.99917,0.0,0.05839]
[1779931044648,67.21,74207.23,0.0,0.99917,0.0,0.05821]
[1779931046197,67.21,74211.57,0.0,0.99918,0.0,0.05764]
[1779931047868,67.21,74211.57,0.0,0.99918,0.0,0.05764]
[1779931047901,67.21,74212.26,0.0,0.99918,0.0,0.05755]
[1779931048211,67.21,74213.18,0.0,0.99918,0.0,0.05743]
[1779931049253,67.21,74213.18,0.0,0.99918,0.0,0.05743]
[1779931049649,67.21,74213.18,0.0,0.99918,0.0,0.05743]
[1779931049720,67.21,74217.12,0.0,0.99919,0.0,0.05692]
[1779931050225,67.21,74218.84,0.0,0.99919,0.0,0.05669]
[1779931052239,67.21,74221.84,0.0,0.99921,0.0,0.05555]
[1779931053737,67.21,74221.84,0.0,0.99921,0.0,0.05555]
[1779931053828,67.21,74223.31,0.0,0.99921,0.0,0.05537]
[1779931055242,67.21,74223.84,0.0,0.99922,0.0,0.0553]
[1779931055260,67.21,74230.8,0.0,0.99923,0.0,0.05443]
[1779931056267,67.21,74234.88,0.0,0.99924,0.0,0.05392]
[1779931057732,67.21,74234.88,0.0,0.99924,0.0,0.05392]
[1779931057849,67.21,74234.88,0.0,0.99924,0.0,0.05392]
[1779931057930,67.21,74235.08,0.0,0.99924,0.0,0.0539]
[1779931058778,67.21,74235.08,0.0,0.99924,0.0,0.0539]
[1779931059720,67.21,74235.27,0.0,0.99924,0.0,0.05388]
[1779931060299,67.21,74240.62,0.0,0.99925,0.0,0.05322]
[1779931061896,67.21,74244.54,0.0,0.99925,0.0,0.05275]
[1779931062313,67.21,74245.34,0.0,0.99926,0.0,0.05265]
[1779931063320,67.21,74242.06,0.0,0.99925,0.0,0.05305]
[1779931064329,67.21,74230.8,0.0,0.99923,0.0,0.05443]
[1779931066042,67.21,74222.74,0.0,0.99921,0.0,0.05544]
[1779931066343,67.21,74220.76,0.0,0.99921,0.0,0.05569]
[1779931067350,67.21,74214.71,0.0,0.9992,0.0,0.05646]
[1779931068369,67.21,74202.81,0.0,0.99917,0.0,0.05801]
[1779931069529,67.21,74202.81,0.0,0.99917,0.0,0.05801]
[1779931069553,67.21,74189.65,0.0,0.99915,0.0,0.05976]
[1779931070382,67.21,74184.99,0.0,0.99914,0.0,0.06039]
[1779931071389,67.21,74173.28,0.0,0.99911,0.0,0.06201]
[1779931072396,67.21,74160.04,0.0,0.99908,0.0,0.06389]
[1779931073407,67.21,74138.5,0.0,0.99903,0.0,0.06705]
[1779931074452,67.21,74138.5,0.0,0.99903,0.0,0.06705]
[1779931074976,67.21,74138.5,0.0,0.99903,0.0,0.06705]
[1779931074510,67.21,74115.58,0.0,0.99898,0.0,0.07056]
[1779931075426,67.21,74115.58,0.0,0.99898,0.0,0.07056]
[1779931075716,67.21,74115.58,0.0,0.99898,0.0,0.07056]
[1779931075853,67.21,74115.58,0.0,0.99898,0.0,0.07056]
[1779931075873,67.21,74082.73,0.0,0.99889,0.0,0.07589]
[1779931077698,67.21,74083.4,0.0,0.99889,0.0,0.07578]
[1779931077796,67.21,74072.68,0.0,0.99886,0.0,0.07759]
[1779931078503,67.21,74070.77,0.0,0.99886,0.0,0.07792]
[1779931079283,67.21,74070.77,0.0,0.99886,0.0,0.07792]
[1779931079501,67.21,74070.77,0.0,0.99886,0.0,0.07792]
[1779931079748,67.21,74070.77,0.0,0.99886,0.0,0.07792]
[1779931079789,67.21,74066.18,0.0,0.99885,0.0,0.07871]
[1779931080519,67.21,74061.17,0.0,0.99883,0.0,0.07958]
[1779931082120,67.21,74061.17,0.0,0.99883,0.0,0.07958]
[1779931081532,67.21,74053.3,0.0,0.99881,0.0,0.08097]
[1779931082537,67.21,74082.79,0.0,0.99889,0.0,0.07588]
[1779931083545,67.21,74099.44,0.0,0.99893,0.0,0.07314]
[1779931084551,67.21,74095.61,0.0,0.99892,0.0,0.07376]
[1779931085577,67.21,74095.61,0.0,0.99892,0.0,0.07376]
[1779931086104,67.21,74095.61,0.0,0.99892,0.0,0.07376]
[1779931085644,67.21,74100.09,0.0,0.99894,0.0,0.07303]
[1779931086276,67.21,74100.09,0.0,0.99894,0.0,0.07303]
[1779931086565,67.21,74107.38,0.0,0.99895,0.0,0.07186]
[1779931088121,67.21,74107.38,0.0,0.99895,0.0,0.07186]
[1779931087572,67.21,74109.14,0.0,0.99896,0.0,0.07158]
[1779931088244,67.21,74109.14,0.0,0.99896,0.0,0.07158]
[1779931088579,67.21,74113.67,0.0,0.99897,0.0,0.07086]
[1779931089586,67.21,74115.51,0.0,0.99898,0.0,0.07057]
[1779931090593,67.21,74128.28,0.0,0.99901,0.0,0.06859]
[1779931091927,67.21,74128.28,0.0,0.99901,0.0,0.06859]
[1779931092036,67.21,74143.22,0.0,0.99904,0.0,0.06634]
[1779931092608,67.21,74162.26,0.0,0.99909,0.0,0.06357]
[1779931093615,67.21,74171.18,0.0,0.99911,0.0,0.0623]
[1779931094630,67.21,74174.14,0.0,0.99911,0.0,0.06189]
[1779931096009,67.21,74174.14,0.0,0.99911,0.0,0.06189]
[1779931096644,67.21,74191.29,0.0,0.99915,0.0,0.05954]
[1779931098002,67.21,74191.29,0.0,0.99915,0.0,0.05954]
[1779931098076,67.21,74188.4,0.0,0.99914,0.0,0.05993]
[1779931098658,67.21,74196.91,0.0,0.99916,0.0,0.05879]
[1779931099665,67.21,74203.79,0.0,0.99918,0.0,0.05788]
[1779931100672,67.21,74207.33,0.0,0.99918,0.0,0.05741]
[1779931101679,67.21,74209.19,0.0,0.99919,0.0,0.05717]
[1779931103693,67.21,74213.46,0.0,0.99919,0.0,0.05662]
[1779931104700,67.21,74216.34,0.0,0.9992,0.0,0.05625]
[1779931108730,67.21,74219.32,0.0,0.99921,0.0,0.05587]
[1779931109739,67.21,74229.73,0.0,0.99923,0.0,0.05456]
[1779931110744,67.21,74231.67,0.0,0.99923,0.0,0.05432]
[1779931111751,67.21,74227.63,0.0,0.99923,0.0,0.05408]
[1779931112758,67.21,74230.39,0.0,0.99924,0.0,0.05374]
[1779931113765,67.21,74232.74,0.0,0.99924,0.0,0.05345]
[1779931114772,67.21,74243.61,0.0,0.99926,0.0,0.05214]
[1779931115779,67.21,74253.24,0.0,0.99928,0.0,0.051]
[1779931116786,67.21,74255.74,0.0,0.99929,0.0,0.0507]
[1779931117793,67.21,74261.64,0.0,0.9993,0.0,0.05002]
[1779931118800,67.21,74265.97,0.0,0.9993,0.0,0.04952]
[1779931119807,67.21,74270.09,0.0,0.99931,0.0,0.04906]
[1779931121821,67.21,74271.3,0.0,0.99931,0.0,0.04892]
[1779931122828,67.21,74268.0,0.0,0.99931,0.0,0.04929]
[1779931123835,67.21,74270.9,0.0,0.99931,0.0,0.04896]
[1779931124842,67.21,74269.42,0.0,0.99931,0.0,0.04913]
[1779931125849,67.21,74262.41,0.0,0.9993,0.0,0.04993]
[1779931126856,67.21,74257.0,0.0,0.99929,0.0,0.05056]
[1779931127863,67.21,74254.39,0.0,0.99928,0.0,0.05086]
[1779931128870,67.21,74252.81,0.0,0.99928,0.0,0.05105]
[1779931129877,67.21,74250.49,0.0,0.99928,0.0,0.05132]
[1779931131891,67.21,74253.33,0.0,0.99928,0.0,0.05099]
[1779931136926,67.21,74254.12,0.0,0.99928,0.0,0.05089]
[1779931139947,67.21,74252.64,0.0,0.99928,0.0,0.05107]
[1779931141964,67.21,74248.73,0.0,0.99927,0.0,0.05153]
[1779931142971,67.21,74237.3,0.0,0.99925,0.0,0.0529]
[1779931143983,67.21,74238.23,0.0,0.99925,0.0,0.05278]
[1779931144986,67.21,74234.85,0.0,0.99925,0.0,0.05319]
[1779931145993,67.21,74232.8,0.0,0.99924,0.0,0.05344]
[1779931147000,67.21,74239.77,0.0,0.99926,0.0,0.0526]
[1779931149015,67.21,74241.75,0.0,0.99926,0.0,0.05236]
[1779931150104,67.21,74246.24,0.0,0.99927,0.0,0.05182]
[1779931151029,67.21,74243.74,0.0,0.99926,0.0,0.05212]
[1779931152057,67.21,74246.93,0.0,0.99927,0.0,0.05174]
[1779931153059,67.21,74264.05,0.0,0.9993,0.0,0.04974]
[1779931154066,67.21,74265.48,0.0,0.9993,0.0,0.04958]
[1779931155078,67.21,74266.67,0.0,0.9993,0.0,0.04944]
[1779931155844,67.21,74266.67,0.0,0.9993,0.0,0.04944]
[1779931156098,67.21,74269.23,0.0,0.99931,0.0,0.04915]
[1779931157090,67.21,74272.28,0.0,0.99931,0.0,0.04881]
[1779931158097,67.21,74275.18,0.0,0.99932,0.0,0.04848]
[1779931159531,67.21,74275.49,0.0,0.99932,0.0,0.04845]
[1779931161122,67.21,74272.48,0.0,0.99931,0.0,0.04879]
[1779931162125,67.21,74267.94,0.0,0.99931,0.0,0.0493]
[1779931163133,67.21,74264.94,0.0,0.9993,0.0,0.04964]
[1779931165146,67.21,74263.78,0.0,0.9993,0.0,0.04977]
[1779931167160,67.21,74250.47,0.0,0.99928,0.0,0.05132]
[1779931168167,67.21,74249.09,0.0,0.99927,0.0,0.05148]
[1779931169174,67.21,74249.91,0.0,0.99927,0.0,0.05139]
[1779931172194,67.21,74260.32,0.0,0.9993,0.0,0.04948]
[1779931173202,67.21,74261.54,0.0,0.99931,0.0,0.04934]
[1779931174209,67.21,74263.41,0.0,0.99931,0.0,0.04913]
[1779931175216,67.21,74261.97,0.0,0.99931,0.0,0.04929]
[1779931176223,67.21,74259.31,0.0,0.9993,0.0,0.04959]
[1779931178237,67.21,74261.03,0.0,0.9993,0.0,0.0494]
[1779931180250,67.21,74256.52,0.0,0.9993,0.0,0.04992]
[1779931181258,67.21,74253.13,0.0,0.99929,0.0,0.05031]
[1779931183271,67.21,74253.06,0.0,0.99929,0.0,0.05031]
[1779931185286,67.21,74237.14,0.0,0.99926,0.0,0.05219]
[1779931186294,67.21,74227.66,0.0,0.99924,0.0,0.05334]
[1779931187301,67.21,74230.09,0.0,0.99925,0.0,0.05304]
[1779931188308,67.21,74229.97,0.0,0.99925,0.0,0.05306]
[1779931189315,67.21,74222.84,0.0,0.99923,0.0,0.05393]
[1779931191329,67.21,74225.3,0.0,0.99924,0.0,0.05363]
[1779931192338,67.21,74229.61,0.0,0.99925,0.0,0.0531]
[1779931193871,67.21,74229.61,0.0,0.99925,0.0,0.0531]
[1779931193973,67.21,74229.61,0.0,0.99925,0.0,0.0531]
[1779931193983,67.21,74229.61,0.0,0.99925,0.0,0.0531]
[1779931194220,67.21,74229.61,0.0,0.99925,0.0,0.0531]
[1779931194075,67.21,74228.16,0.0,0.99924,0.0,0.05328]
[1779931196481,67.21,74228.06,0.0,0.99924,0.0,0.05329]
[1779931196724,67.21,74228.06,0.0,0.99924,0.0,0.05329]
[1779931196808,67.21,74230.55,0.0,0.99925,0.0,0.05299]
[1779931201123,67.21,74230.9,0.0,0.99925,0.0,0.05294]
[1779931201176,67.21,74230.9,0.0,0.99925,0.0,0.05294]
[1779931201221,67.21,74230.9,0.0,0.99925,0.0,0.05294]
[1779931201225,67.21,74232.65,0.0,0.99925,0.0,0.05273]
[1779931201402,67.21,74238.41,0.0,0.99926,0.0,0.05204]
[1779931205430,67.21,74233.6,0.0,0.99925,0.0,0.05262]
[1779931206784,67.21,74233.6,0.0,0.99925,0.0,0.05262]
[1779931206851,67.21,74233.6,0.0,0.99925,0.0,0.05262]
[1779931206976,67.21,74233.6,0.0,0.99925,0.0,0.05262]
[1779931207005,67.21,74233.6,0.0,0.99925,0.0,0.05262]
[1779931207064,67.21,74231.66,0.0,0.99925,0.0,0.05285]
[1779931208453,67.21,74230.0,0.0,0.99925,0.0,0.05305]
[1779931209728,67.21,74230.0,0.0,0.99925,0.0,0.05305]
[1779931209837,67.21,74230.0,0.0,0.99925,0.0,0.05305]
[1779931209905,67.21,74230.0,0.0,0.99925,0.0,0.05305]
[1779931209971,67.21,74230.0,0.0,0.99925,0.0,0.05305]
[1779931210073,67.21,74230.23,0.0,0.99925,0.0,0.05303]
[1779931213719,67.21,74230.74,0.0,0.99925,0.0,0.05296]
[1779931213727,67.21,74230.74,0.0,0.99925,0.0,0.05296]
[1779931213837,67.21,74230.74,0.0,0.99925,0.0,0.05296]
[1779931213974,67.21,74230.74,0.0,0.99925,0.0,0.05296]
[1779931214084,67.21,74230.74,0.0,0.99925,0.0,0.05296]
[1779931214186,67.21,74227.31,0.0,0.99924,0.0,0.05338]
[1779931214502,67.21,74225.96,0.0,0.99924,0.0,0.05355]
[1779931215509,67.21,74223.22,0.0,0.99924,0.0,0.05388]
[1779931216516,67.21,74217.11,0.0,0.99922,0.0,0.05464]
[1779931217721,67.21,74217.11,0.0,0.99922,0.0,0.05464]
[1779931217835,67.21,74217.11,0.0,0.99922,0.0,0.05464]
[1779931217937,67.21,74209.67,0.0,0.99921,0.0,0.05558]
[1779931218530,67.21,74208.13,0.0,0.99921,0.0,0.05577]
[1779931221725,67.21,74209.11,0.0,0.99921,0.0,0.05565]
[1779931221761,67.21,74209.11,0.0,0.99921,0.0,0.05565]
[1779931221811,67.21,74209.11,0.0,0.99921,0.0,0.05565]
[1779931221974,67.21,74209.11,0.0,0.99921,0.0,0.05565]
[1779931221990,67.21,74209.61,0.0,0.99921,0.0,0.05559]
[1779931224572,67.21,74205.79,0.0,0.9992,0.0,0.05607]
[1779931225726,67.21,74205.79,0.0,0.9992,0.0,0.05607]
[1779931225848,67.21,74205.79,0.0,0.9992,0.0,0.05607]
[1779931225940,67.21,74204.41,0.0,0.9992,0.0,0.05625]
[1779931226588,67.21,74201.65,0.0,0.99919,0.0,0.05661]
[1779931228602,67.21,74205.75,0.0,0.9992,0.0,0.05608]
[1779931229727,67.21,74205.75,0.0,0.9992,0.0,0.05608]
[1779931229824,67.21,74205.75,0.0,0.9992,0.0,0.05608]
[1779931229919,67.21,74207.82,0.0,0.99921,0.0,0.05581]
[1779931230616,67.21,74209.91,0.0,0.99921,0.0,0.05555]
[1779931231624,67.21,74211.89,0.0,0.99922,0.0,0.05455]
[1779931232630,67.21,74215.11,0.0,0.99923,0.0,0.05415]
[1779931233584,67.21,74215.11,0.0,0.99923,0.0,0.05415]
[1779931233691,67.21,74215.11,0.0,0.99923,0.0,0.05415]
[1779931233727,67.21,74215.11,0.0,0.99923,0.0,0.05415]
[1779931233844,67.21,74215.11,0.0,0.99923,0.0,0.05415]
[1779931233897,67.21,74218.48,0.0,0.99924,0.0,0.05373]
[1779931235016,67.21,74218.48,0.0,0.99924,0.0,0.05373]
[1779931235224,67.21,74218.48,0.0,0.99924,0.0,0.05373]
[1779931235325,67.21,74222.27,0.0,0.99924,0.0,0.05326]
[1779931235735,67.21,74222.27,0.0,0.99924,0.0,0.05326]
[1779931235853,67.21,74222.27,0.0,0.99924,0.0,0.05326]
[1779931235944,67.21,74222.35,0.0,0.99924,0.0,0.05325]
[1779931238672,67.21,74219.12,0.0,0.99924,0.0,0.05365]
[1779931239725,67.21,74219.12,0.0,0.99924,0.0,0.05365]
[1779931239825,67.21,74219.12,0.0,0.99924,0.0,0.05365]
[1779931240004,67.21,74219.12,0.0,0.99924,0.0,0.05365]
[1779931240222,67.21,74219.12,0.0,0.99924,0.0,0.05365]
[1779931240304,67.21,74218.16,0.0,0.99924,0.0,0.05377]
[1779931241694,67.21,74220.16,0.0,0.99924,0.0,0.05352]
[1779931242699,67.21,74221.93,0.0,0.99924,0.0,0.05331]
[1779931243638,67.21,74221.93,0.0,0.99924,0.0,0.05331]
[1779931243701,67.21,74221.93,0.0,0.99924,0.0,0.05331]
[1779931243707,67.21,74222.01,0.0,0.99924,0.0,0.0533]
[1779931244929,67.21,74222.01,0.0,0.99924,0.0,0.0533]
[1779931244951,67.21,74222.01,0.0,0.99924,0.0,0.0533]
[1779931244982,67.21,74218.89,0.0,0.99924,0.0,0.05368]
[1779931245721,67.21,74215.22,0.0,0.99923,0.0,0.05413]
[1779931246977,67.21,74215.22,0.0,0.99923,0.0,0.05413]
[1779931247079,67.21,74215.22,0.0,0.99923,0.0,0.05413]
[1779931247180,67.21,74206.55,0.0,0.99921,0.0,0.05522]
[1779931247886,67.21,74206.55,0.0,0.99921,0.0,0.05522]
[1779931247971,67.21,74206.55,0.0,0.99921,0.0,0.05522]
[1779931248051,67.21,74206.84,0.0,0.99921,0.0,0.05518]
[1779931250974,67.21,74206.92,0.0,0.99921,0.0,0.05517]
[1779931251076,67.21,74206.92,0.0,0.99921,0.0,0.05517]
[1779931251167,67.21,74206.92,0.0,0.99921,0.0,0.05517]
[1779931251225,67.21,74206.92,0.0,0.99921,0.0,0.05517]
[1779931251314,67.21,74206.92,0.0,0.99921,0.0,0.05517]
[1779931251326,67.21,74207.7,0.0,0.99922,0.0,0.05507]
[1779931252770,67.21,74209.6,0.0,0.99922,0.0,0.05483]
[1779931254291,67.21,74209.6,0.0,0.99922,0.0,0.05483]
[1779931254324,67.21,74210.74,0.0,0.99922,0.0,0.05469]
[1779931254471,67.21,74210.74,0.0,0.99922,0.0,0.05469]
[1779931254980,67.21,74210.74,0.0,0.99922,0.0,0.05469]
[1779931255081,67.21,74210.74,0.0,0.99922,0.0,0.05469]
[1779931255149,67.21,74211.62,0.0,0.99922,0.0,0.05458]
[1779931255791,67.21,74218.29,0.0,0.99924,0.0,0.05375]
[1779931256974,67.21,74218.29,0.0,0.99924,0.0,0.05375]
[1779931257065,67.21,74218.29,0.0,0.99924,0.0,0.05375]
[1779931257072,67.21,74218.06,0.0,0.99924,0.0,0.05378]
[1779931258977,67.21,74218.51,0.0,0.99924,0.0,0.05372]
[1779931259045,67.21,74218.51,0.0,0.99924,0.0,0.05372]
[1779931259072,67.21,74217.93,0.0,0.99924,0.0,0.0538]
[1779931259819,67.21,74216.1,0.0,0.99923,0.0,0.05402]
[1779931261837,67.21,74211.0,0.0,0.99922,0.0,0.05466]
[1779931262978,67.21,74211.0,0.0,0.99922,0.0,0.05466]
[1779931263075,67.21,74211.0,0.0,0.99922,0.0,0.05466]
[1779931263172,67.21,74211.43,0.0,0.99922,0.0,0.0546]
[1779931264858,67.21,74212.41,0.0,0.99922,0.0,0.05448]
[1779931265567,67.21,74212.41,0.0,0.99922,0.0,0.05448]
[1779931265721,67.21,74212.41,0.0,0.99922,0.0,0.05448]
[1779931265865,67.21,74210.91,0.0,0.99922,0.0,0.05467]
[1779931266976,67.21,74210.91,0.0,0.99922,0.0,0.05467]
[1779931267079,67.21,74210.91,0.0,0.99922,0.0,0.05467]
[1779931267175,67.21,74210.86,0.0,0.99922,0.0,0.05467]
[1779931268886,67.21,74210.05,0.0,0.99922,0.0,0.05478]
[1779931269893,67.21,74208.62,0.0,0.99922,0.0,0.05496]
[1779931270568,67.21,74208.62,0.0,0.99922,0.0,0.05496]
[1779931270681,67.21,74208.62,0.0,0.99922,0.0,0.05496]
[1779931270720,67.21,74208.62,0.0,0.99922,0.0,0.05496]
[1779931270837,67.21,74208.62,0.0,0.99922,0.0,0.05496]
[1779931271361,67.21,74208.62,0.0,0.99922,0.0,0.05496]
[1779931270900,67.21,74206.89,0.0,0.99921,0.0,0.05517]
[1779931271473,67.21,74206.89,0.0,0.99921,0.0,0.05517]
[1779931272976,67.21,74207.21,0.0,0.99921,0.0,0.05513]
[1779931273034,67.21,74207.21,0.0,0.99921,0.0,0.05513]
[1779931273108,67.21,74207.21,0.0,0.99921,0.0,0.05513]
[1779931274930,67.21,74202.05,0.0,0.9992,0.0,0.05579]
[1779931275835,67.21,74202.05,0.0,0.9992,0.0,0.05579]
[1779931275936,67.21,74202.05,0.0,0.9992,0.0,0.05579]
[1779931275969,67.21,74202.05,0.0,0.9992,0.0,0.05579]
[1779931276077,67.21,74202.05,0.0,0.9992,0.0,0.05579]
[1779931276146,67.21,74198.17,0.0,0.9992,0.0,0.05628]
[1779931277060,67.21,74197.12,0.0,0.99919,0.0,0.05642]
[1779931278959,67.21,74197.91,0.0,0.9992,0.0,0.05632]
[1779931279662,67.21,74197.91,0.0,0.9992,0.0,0.05632]
[1779931279726,67.21,74197.91,0.0,0.9992,0.0,0.05632]
[1779931282994,67.21,74200.71,0.0,0.9992,0.0,0.05596]
[1779931283415,67.21,74200.71,0.0,0.9992,0.0,0.05596]
[1779931283469,67.21,74200.71,0.0,0.9992,0.0,0.05596]
[1779931283581,67.21,74200.71,0.0,0.9992,0.0,0.05596]
[1779931284001,67.21,74204.82,0.0,0.99921,0.0,0.05544]
[1779931285009,67.21,74202.68,0.0,0.99921,0.0,0.05571]
[1779931286015,67.21,74204.0,0.0,0.99921,0.0,0.05554]
[1779931287342,67.21,74204.0,0.0,0.99921,0.0,0.05554]
[1779931287474,67.21,74203.63,0.0,0.99921,0.0,0.05559]
[1779931288029,67.21,74202.39,0.0,0.99921,0.0,0.05574]
[1779931291051,67.21,74202.54,0.0,0.99922,0.0,0.05497]
[1779931295079,67.21,74204.04,0.0,0.99922,0.0,0.05478]
[1779931296086,67.21,74204.98,0.0,0.99922,0.0,0.05466]
[1779931297093,67.21,74206.39,0.0,0.99922,0.0,0.05448]
[1779931297531,67.21,74206.39,0.0,0.99922,0.0,0.05448]
[1779931297724,67.21,74206.39,0.0,0.99922,0.0,0.05448]
[1779931299114,67.21,74207.34,0.0,0.99923,0.0,0.05436]
[1779931300119,67.21,74205.95,0.0,0.99922,0.0,0.05454]
[1779931302133,67.21,74207.18,0.0,0.99923,0.0,0.05438]
[1779931305154,67.21,74206.47,0.0,0.99922,0.0,0.05447]
[1779931306161,67.21,74205.5,0.0,0.99922,0.0,0.05459]
[1779931307168,67.21,74199.85,0.0,0.99921,0.0,0.05531]
[1779931308175,67.21,74196.87,0.0,0.9992,0.0,0.05568]
[1779931308472,67.21,74196.87,0.0,0.9992,0.0,0.05568]
[1779931310190,67.21,74191.0,0.0,0.99919,0.0,0.05644]
[1779931310994,67.21,74191.0,0.0,0.99919,0.0,0.05644]
[1779931311197,67.21,74162.87,0.0,0.99913,0.0,0.06017]
[1779931312205,67.21,74155.48,0.0,0.99912,0.0,0.06119]
[1779931313212,67.21,74153.81,0.0,0.99911,0.0,0.06142]
[1779931314494,67.21,74153.52,0.0,0.99911,0.0,0.06146]
[1779931317240,67.21,74154.42,0.0,0.99912,0.0,0.06134]
[1779931319254,67.21,74151.58,0.0,0.99911,0.0,0.06173]
[1779931320261,67.21,74150.14,0.0,0.99911,0.0,0.06193]
[1779931320994,67.21,74150.14,0.0,0.99911,0.0,0.06193]
[1779931321268,67.21,74154.47,0.0,0.99912,0.0,0.06133]
[1779931322275,67.21,74155.75,0.0,0.99912,0.0,0.06115]
[1779931323282,67.21,74157.24,0.0,0.99912,0.0,0.06094]
[1779931324289,67.21,74166.81,0.0,0.99914,0.0,0.05963]
[1779931325296,67.21,74169.89,0.0,0.99915,0.0,0.05922]
[1779931326302,67.21,74171.69,0.0,0.99915,0.0,0.05898]
[1779931327310,67.21,74176.56,0.0,0.99916,0.0,0.05833]
[1779931329324,67.21,74177.56,0.0,0.99917,0.0,0.05819]
[1779931330331,67.21,74178.28,0.0,0.99917,0.0,0.0581]
[1779931331309,67.21,74178.28,0.0,0.99917,0.0,0.0581]
[1779931331338,67.21,74179.25,0.0,0.99917,0.0,0.05797]
[1779931331470,67.21,74179.25,0.0,0.99917,0.0,0.05797]
[1779931333352,67.21,74184.56,0.0,0.99918,0.0,0.05727]
[1779931334359,67.21,74192.45,0.0,0.9992,0.0,0.05625]
[1779931335366,67.21,74194.3,0.0,0.9992,0.0,0.05601]
[1779931336373,67.21,74197.77,0.0,0.99921,0.0,0.05557]
[1779931339394,67.21,74198.49,0.0,0.99921,0.0,0.05548]
[1779931339968,67.21,74198.49,0.0,0.99921,0.0,0.05548]
[1779931340222,67.21,74198.49,0.0,0.99921,0.0,0.05548]
[1779931340401,67.21,74196.0,0.0,0.9992,0.0,0.0558]
[1779931341408,67.21,74196.7,0.0,0.9992,0.0,0.05571]
[1779931344429,67.21,74195.77,0.0,0.9992,0.0,0.05582]
[1779931346443,67.21,74200.51,0.0,0.99921,0.0,0.05522]
[1779931347382,67.21,74200.51,0.0,0.99921,0.0,0.05522]
[1779931348458,67.21,74202.8,0.0,0.99922,0.0,0.05493]
[1779931350365,67.21,74202.8,0.0,0.99922,0.0,0.05493]
[1779931350473,67.21,74203.28,0.0,0.99922,0.0,0.05487]
[1779931351478,67.21,74203.53,0.0,0.99923,0.0,0.05409]
[1779931353492,67.21,74211.24,0.0,0.99924,0.0,0.05314]
[1779931354499,67.21,74216.51,0.0,0.99925,0.0,0.0525]
[1779931355507,67.21,74214.95,0.0,0.99925,0.0,0.05269]
[1779931356513,67.21,74220.27,0.0,0.99926,0.0,0.05205]
[1779931357521,67.21,74222.55,0.0,0.99926,0.0,0.05177]
[1779931358537,67.21,74227.72,0.0,0.99927,0.0,0.05116]
[1779931359543,67.21,74239.51,0.0,0.9993,0.0,0.04978]
[1779931360550,67.21,74244.72,0.0,0.9993,0.0,0.04919]
[1779931361557,67.21,74246.41,0.0,0.99931,0.0,0.049]
[1779931362565,67.21,74245.47,0.0,0.99931,0.0,0.0491]
[1779931363571,67.21,74242.61,0.0,0.9993,0.0,0.04943]
[1779931364578,67.21,74244.49,0.0,0.9993,0.0,0.04921]
[1779931365585,67.21,74247.66,0.0,0.99931,0.0,0.04885]
[1779931366592,67.21,74249.04,0.0,0.99931,0.0,0.0487]
[1779931367599,67.21,74250.91,0.0,0.99932,0.0,0.04849]
[1779931368606,67.21,74252.67,0.0,0.99932,0.0,0.04829]
[1779931370385,67.21,74252.67,0.0,0.99932,0.0,0.04829]
[1779931370438,67.21,74254.89,0.0,0.99932,0.0,0.04804]
[1779931370620,67.21,74255.41,0.0,0.99932,0.0,0.04798]
[1779931372634,67.21,74259.69,0.0,0.99933,0.0,0.04751]
[1779931373641,67.21,74262.41,0.0,0.99934,0.0,0.04721]
[1779931374648,67.21,74263.53,0.0,0.99934,0.0,0.04709]
[1779931375655,67.21,74266.98,0.0,0.99934,0.0,0.04671]
[1779931376662,67.21,74270.02,0.0,0.99935,0.0,0.04638]
[1779931378676,67.21,74270.77,0.0,0.99935,0.0,0.0463]
[1779931379617,67.21,74270.77,0.0,0.99935,0.0,0.0463]
[1779931379721,67.21,74270.77,0.0,0.99935,0.0,0.0463]
[1779931381697,67.21,74263.26,0.0,0.99934,0.0,0.04711]
[1779931382705,67.21,74258.45,0.0,0.99933,0.0,0.04764]
[1779931383716,67.21,74255.87,0.0,0.99932,0.0,0.04793]
[1779931384723,67.21,74263.15,0.0,0.99934,0.0,0.04713]
[1779931386242,67.21,74263.15,0.0,0.99934,0.0,0.04713]
[1779931386474,67.21,74263.15,0.0,0.99934,0.0,0.04713]
[1779931386737,67.21,74264.27,0.0,0.99934,0.0,0.047]
[1779931389758,67.21,74263.74,0.0,0.99934,0.0,0.04706]
[1779931390765,67.21,74267.08,0.0,0.99934,0.0,0.0467]
[1779931391772,67.21,74268.99,0.0,0.99935,0.0,0.04649]
[1779931392547,67.21,74268.99,0.0,0.99935,0.0,0.04649]
[1779931392724,67.21,74268.99,0.0,0.99935,0.0,0.04649]
[1779931392779,67.21,74269.95,0.0,0.99935,0.0,0.04639]
[1779931393786,67.21,74272.34,0.0,0.99935,0.0,0.04613]
[1779931394792,67.21,74277.91,0.0,0.99936,0.0,0.04553]
[1779931395800,67.21,74289.02,0.0,0.99938,0.0,0.04437]
[1779931396807,67.21,74292.85,0.0,0.99938,0.0,0.04397]
[1779931397814,67.21,74297.35,0.0,0.99939,0.0,0.04351]
[1779931398821,67.21,74302.07,0.0,0.9994,0.0,0.04303]
[1779931399828,67.21,74303.34,0.0,0.9994,0.0,0.0429]
[1779931400835,67.21,74302.52,0.0,0.9994,0.0,0.04299]
[1779931401843,67.21,74303.11,0.0,0.9994,0.0,0.04293]
[1779931402849,67.21,74305.11,0.0,0.9994,0.0,0.04272]
[1779931404113,67.21,74303.5,0.0,0.9994,0.0,0.04289]
[1779931404863,67.21,74304.46,0.0,0.9994,0.0,0.04279]
[1779931405892,67.21,74307.35,0.0,0.99941,0.0,0.0425]
[1779931406877,67.21,74312.43,0.0,0.99941,0.0,0.042]
[1779931407887,67.21,74313.78,0.0,0.99942,0.0,0.04186]
[1779931408892,67.21,74324.66,0.0,0.99943,0.0,0.0408]
[1779931409903,67.21,74331.21,0.0,0.99944,0.0,0.04018]
[1779931410909,67.21,74333.4,0.0,0.99945,0.0,0.03997]
[1779931412286,67.21,74333.4,0.0,0.99945,0.0,0.03997]
[1779931412398,67.21,74333.4,0.0,0.99945,0.0,0.03997]
[1779931412463,67.21,74335.93,0.0,0.99946,0.0,0.03916]
[1779931412924,67.21,74348.66,0.0,0.99947,0.0,0.03799]
[1779931413933,67.21,74359.24,0.0,0.99949,0.0,0.03705]
[1779931414940,67.21,74363.66,0.0,0.99949,0.0,0.03666]
[1779931415947,67.21,74371.22,0.0,0.9995,0.0,0.036]
[1779931416954,67.21,74369.87,0.0,0.9995,0.0,0.03612]
[1779931417961,67.21,74372.85,0.0,0.99951,0.0,0.03586]
[1779931418970,67.21,74376.72,0.0,0.99951,0.0,0.03553]
[1779931419977,67.21,74378.27,0.0,0.99951,0.0,0.0354]
[1779931422999,67.21,74380.05,0.0,0.99952,0.0,0.03525]
[1779931424015,67.21,74388.85,0.0,0.99953,0.0,0.03452]
[1779931424731,67.21,74388.85,0.0,0.99953,0.0,0.03452]
[1779931425403,67.21,74388.85,0.0,0.99953,0.0,0.03452]
[1779931425468,67.21,74389.05,0.0,0.99953,0.0,0.0345]
[1779931425613,67.21,74389.05,0.0,0.99953,0.0,0.0345]
[1779931426224,67.21,74389.05,0.0,0.99953,0.0,0.0345]
[1779931426325,67.21,74387.94,0.0,0.99953,0.0,0.03459]
[1779931427032,67.21,74389.88,0.0,0.99953,0.0,0.03443]
[1779931428039,67.21,74389.33,0.0,0.99953,0.0,0.03448]
[1779931429046,67.21,74392.67,0.0,0.99953,0.0,0.0342]
[1779931429754,67.21,74392.67,0.0,0.99953,0.0,0.0342]
[1779931430223,67.21,74392.67,0.0,0.99953,0.0,0.0342]
[1779931430232,67.21,74392.23,0.0,0.99953,0.0,0.03424]
[1779931431060,67.21,74388.7,0.0,0.99953,0.0,0.03453]
[1779931432067,67.21,74382.58,0.0,0.99952,0.0,0.03504]
[1779931433073,67.21,74381.06,0.0,0.99952,0.0,0.03517]
[1779931434081,67.21,74387.36,0.0,0.99952,0.0,0.03464]
[1779931435088,67.21,74389.51,0.0,0.99953,0.0,0.03446]
[1779931437106,67.21,74382.39,0.0,0.99952,0.0,0.03506]
[1779931438114,67.21,74379.53,0.0,0.99951,0.0,0.0353]
[1779931439122,67.21,74380.77,0.0,0.99952,0.0,0.03519]
[1779931440129,67.21,74385.58,0.0,0.99952,0.0,0.03479]
[1779931441137,67.21,74386.93,0.0,0.99952,0.0,0.03468]
[1779931443151,67.21,74393.48,0.0,0.99953,0.0,0.03414]
[1779931444158,67.21,74399.45,0.0,0.99954,0.0,0.03365]
[1779931445165,67.21,74407.76,0.0,0.99955,0.0,0.03299]
[1779931446172,67.21,74414.06,0.0,0.99956,0.0,0.03249]
[1779931447179,67.21,74417.42,0.0,0.99956,0.0,0.03223]
[1779931449201,67.21,74415.01,0.0,0.99956,0.0,0.03242]
[1779931450027,67.21,74415.01,0.0,0.99956,0.0,0.03242]
[1779931450204,67.21,74410.67,0.0,0.99955,0.0,0.03276]
[1779931451211,67.21,74406.92,0.0,0.99955,0.0,0.03305]
[1779931452218,67.21,74402.27,0.0,0.99954,0.0,0.03342]
[1779931453170,67.21,74402.27,0.0,0.99954,0.0,0.03342]
[1779931453224,67.21,74400.55,0.0,0.99954,0.0,0.03356]
[1779931454232,67.21,74403.25,0.0,0.99954,0.0,0.03335]
[1779931455239,67.21,74394.72,0.0,0.99953,0.0,0.03404]
[1779931456246,67.21,74389.93,0.0,0.99953,0.0,0.03443]
[1779931457253,67.21,74385.29,0.0,0.99952,0.0,0.03481]
[1779931459267,67.21,74386.67,0.0,0.99952,0.0,0.0347]
[1779931460274,67.21,74383.66,0.0,0.99952,0.0,0.03495]
[1779931460714,67.21,74383.66,0.0,0.99952,0.0,0.03495]
[1779931460721,67.21,74383.66,0.0,0.99952,0.0,0.03495]
[1779931461281,67.21,74382.39,0.0,0.99952,0.0,0.03506]
[1779931461615,67.21,74382.39,0.0,0.99952,0.0,0.03506]
[1779931461723,67.21,74382.39,0.0,0.99952,0.0,0.03506]
[1779931462335,67.21,74378.18,0.0,0.99951,0.0,0.03541]
[1779931463322,67.21,74375.09,0.0,0.99951,0.0,0.03567]
[1779931465336,67.21,74377.46,0.0,0.99951,0.0,0.03547]
[1779931466438,67.21,74377.46,0.0,0.99951,0.0,0.03547]
[1779931466469,67.21,74377.46,0.0,0.99951,0.0,0.03547]
[1779931471378,67.21,74378.05,0.0,0.99952,0.0,0.0349]
[1779931472385,67.21,74383.96,0.0,0.99953,0.0,0.0344]
[1779931474559,67.21,74383.78,0.0,0.99953,0.0,0.03442]
[1779931474399,67.21,74379.91,0.0,0.99952,0.0,0.03474]
[1779931474724,67.21,74379.91,0.0,0.99952,0.0,0.03474]
[1779931475625,67.21,74380.44,0.0,0.99952,0.0,0.0347]
[1779931475721,67.21,74380.44,0.0,0.99952,0.0,0.0347]
[1779931476413,67.21,74380.21,0.0,0.99952,0.0,0.03472]
[1779931480441,67.21,74378.14,0.0,0.99952,0.0,0.03489]
[1779931480927,67.21,74378.14,0.0,0.99952,0.0,0.03489]
[1779931480969,67.21,74378.14,0.0,0.99952,0.0,0.03489]
[1779931483493,67.21,74372.38,0.0,0.99951,0.0,0.03537]
[1779931485317,67.21,74372.24,0.0,0.99951,0.0,0.03538]
[1779931485470,67.21,74372.24,0.0,0.99951,0.0,0.03538]
[1779931485941,67.21,74371.22,0.0,0.99951,0.0,0.03547]
[1779931485980,67.21,74371.22,0.0,0.99951,0.0,0.03547]
[1779931486033,67.21,74371.22,0.0,0.99951,0.0,0.03547]
[1779931492546,67.21,74371.65,0.0,0.99951,0.0,0.03543]
[1779931495134,67.21,74370.84,0.0,0.99951,0.0,0.0355]
[1779931495241,67.21,74370.84,0.0,0.99951,0.0,0.0355]
[1779931495567,67.21,74365.59,0.0,0.9995,0.0,0.03595]
[1779931496574,67.21,74354.57,0.0,0.99949,0.0,0.03691]
[1779931497581,67.21,74350.33,0.0,0.99948,0.0,0.03729]
[1779931498588,67.21,74346.33,0.0,0.99948,0.0,0.03764]
[1779931499595,67.21,74343.06,0.0,0.99947,0.0,0.03794]
[1779931500602,67.21,74341.36,0.0,0.99947,0.0,0.03809]
[1779931501608,67.21,74332.89,0.0,0.99946,0.0,0.03886]
[1779931502616,67.21,74331.59,0.0,0.99946,0.0,0.03898]
[1779931503625,67.21,74337.34,0.0,0.99947,0.0,0.03846]
[1779931504631,67.21,74340.79,0.0,0.99947,0.0,0.03814]
[1779931505638,67.21,74343.25,0.0,0.99947,0.0,0.03792]
[1779931507839,67.21,74344.28,0.0,0.99948,0.0,0.03783]
[1779931507971,67.21,74344.28,0.0,0.99948,0.0,0.03783]
[1779931509059,67.21,74344.98,0.0,0.99948,0.0,0.03776]
[1779931509221,67.21,74344.98,0.0,0.99948,0.0,0.03776]
[1779931509322,67.21,74344.47,0.0,0.99948,0.0,0.03781]
[1779931509666,67.21,74347.29,0.0,0.99948,0.0,0.03756]
[1779931511745,67.21,74348.04,0.0,0.99948,0.0,0.03749]
[1779931511970,67.21,74348.04,0.0,0.99948,0.0,0.03749]
[1779931512687,67.21,74351.26,0.0,0.99949,0.0,0.0372]
[1779931513693,67.21,74353.98,0.0,0.99949,0.0,0.03696]
[1779931515292,67.21,74353.98,0.0,0.99949,0.0,0.03696]
[1779931515473,67.21,74353.98,0.0,0.99949,0.0,0.03696]
[1779931515479,67.21,74349.37,0.0,0.99948,0.0,0.03737]
[1779931515708,67.21,74347.8,0.0,0.99948,0.0,0.03751]
[1779931517859,67.21,74347.48,0.0,0.99948,0.0,0.03754]
[1779931517969,67.21,74347.48,0.0,0.99948,0.0,0.03754]
[1779931518071,67.21,74345.98,0.0,0.99948,0.0,0.03767]
[1779931520450,67.21,74345.36,0.0,0.99948,0.0,0.03773]
[1779931520477,67.21,74345.36,0.0,0.99948,0.0,0.03773]
[1779931520552,67.21,74346.0,0.0,0.99948,0.0,0.03767]
[1779931520743,67.21,74349.18,0.0,0.99948,0.0,0.03739]
[1779931521750,67.21,74350.85,0.0,0.99948,0.0,0.03724]
[1779931522856,67.21,74350.85,0.0,0.99948,0.0,0.03724]
[1779931522971,67.21,74350.85,0.0,0.99948,0.0,0.03724]
[1779931523764,67.21,74347.38,0.0,0.99948,0.0,0.03755]
[1779931526785,67.21,74346.09,0.0,0.99948,0.0,0.03766]
[1779931531354,67.21,74345.46,0.0,0.99949,0.0,0.03716]
[1779931532435,67.21,74345.46,0.0,0.99949,0.0,0.03716]
[1779931532473,67.21,74345.46,0.0,0.99949,0.0,0.03716]
[1779931533207,67.21,74345.17,0.0,0.99948,0.0,0.03719]
[1779931533222,67.21,74345.17,0.0,0.99948,0.0,0.03719]
[1779931533308,67.21,74344.91,0.0,0.99948,0.0,0.03721]
[1779931535853,67.21,74334.91,0.0,0.99947,0.0,0.03811]
[1779931536859,67.21,74325.61,0.0,0.99946,0.0,0.03896]
[1779931537866,67.21,74326.82,0.0,0.99946,0.0,0.03885]
[1779931538833,67.21,74326.82,0.0,0.99946,0.0,0.03885]
[1779931538971,67.21,74326.82,0.0,0.99946,0.0,0.03885]
[1779931539060,67.21,74325.5,0.0,0.99946,0.0,0.03897]
[1779931541894,67.21,74328.31,0.0,0.99946,0.0,0.03871]
[1779931542901,67.21,74332.99,0.0,0.99947,0.0,0.03829]
[1779931544164,67.21,74332.99,0.0,0.99947,0.0,0.03829]
[1779931544229,67.21,74332.99,0.0,0.99947,0.0,0.03829]
[1779931544915,67.21,74326.14,0.0,0.99946,0.0,0.03891]
[1779931545922,67.21,74317.71,0.0,0.99945,0.0,0.0397]
[1779931547338,67.21,74317.71,0.0,0.99945,0.0,0.0397]
[1779931547469,67.21,74317.71,0.0,0.99945,0.0,0.0397]
[1779931547571,67.21,74318.06,0.0,0.99945,0.0,0.03967]
[1779931548620,67.21,74318.06,0.0,0.99945,0.0,0.03967]
[1779931548722,67.21,74317.64,0.0,0.99945,0.0,0.03971]
[1779931548943,67.21,74317.52,0.0,0.99945,0.0,0.03972]
[1779931551981,67.21,74317.58,0.0,0.99945,0.0,0.03971]
[1779931552219,67.21,74317.58,0.0,0.99945,0.0,0.03971]
[1779931552272,67.21,74316.12,0.0,0.99944,0.0,0.03985]
[1779931553978,67.21,74314.63,0.0,0.99944,0.0,0.03999]
[1779931557445,67.21,74314.5,0.0,0.99944,0.0,0.04]
[1779931557470,67.21,74314.5,0.0,0.99944,0.0,0.04]
[1779931557571,67.21,74314.92,0.0,0.99944,0.0,0.03996]
[1779931561031,67.21,74312.77,0.0,0.99944,0.0,0.04017]
[1779931562036,67.21,74307.12,0.0,0.99943,0.0,0.04071]
[1779931564050,67.21,74309.57,0.0,0.99944,0.0,0.04047]
[1779931564733,67.21,74309.57,0.0,0.99944,0.0,0.04047]
[1779931564970,67.21,74309.57,0.0,0.99944,0.0,0.04047]
[1779931565057,67.21,74311.15,0.0,0.99944,0.0,0.04032]
[1779931568470,67.21,74311.74,0.0,0.99944,0.0,0.04027]
[1779931568571,67.21,74313.49,0.0,0.99944,0.0,0.0401]
[1779931568726,67.21,74313.49,0.0,0.99944,0.0,0.0401]
[1779931570092,67.21,74311.65,0.0,0.99944,0.0,0.04028]
[1779931570780,67.21,74311.65,0.0,0.99944,0.0,0.04028]
[1779931570972,67.21,74311.65,0.0,0.99944,0.0,0.04028]
[1779931571099,67.21,74309.72,0.0,0.99944,0.0,0.04046]
[1779931574000,67.21,74309.39,0.0,0.99943,0.0,0.04049]
[1779931574220,67.21,74309.39,0.0,0.99943,0.0,0.04049]
[1779931574321,67.21,74304.09,0.0,0.99943,0.0,0.041]
[1779931579043,67.21,74304.22,0.0,0.99943,0.0,0.04099]
[1779931579221,67.21,74304.22,0.0,0.99943,0.0,0.04099]
[1779931579323,67.21,74302.73,0.0,0.99943,0.0,0.04113]
[1779931584190,67.21,74301.55,0.0,0.99942,0.0,0.04125]
[1779931586204,67.21,74291.97,0.0,0.99941,0.0,0.04219]
[1779931587211,67.21,74283.38,0.0,0.9994,0.0,0.04306]
[1779931588229,67.21,74282.1,0.0,0.99939,0.0,0.04319]
[1779931589058,67.21,74282.1,0.0,0.99939,0.0,0.04319]
[1779931589227,67.21,74283.36,0.0,0.9994,0.0,0.04306]
[1779931590234,67.21,74284.78,0.0,0.9994,0.0,0.04291]
[1779931591241,67.21,74285.45,0.0,0.99941,0.0,0.04223]
[1779931592431,67.21,74285.45,0.0,0.99941,0.0,0.04223]
[1779931592443,67.21,74285.45,0.0,0.99941,0.0,0.04223]
[1779931592708,67.21,74285.45,0.0,0.99941,0.0,0.04223]
[1779931592493,67.21,74285.82,0.0,0.99941,0.0,0.04219]
[1779931594262,67.21,74284.49,0.0,0.99941,0.0,0.04232]
[1779931597283,67.21,74283.24,0.0,0.9994,0.0,0.04245]
[1779931598001,67.21,74283.24,0.0,0.9994,0.0,0.04245]
[1779931598221,67.21,74283.24,0.0,0.9994,0.0,0.04245]
[1779931601311,67.21,74284.78,0.0,0.99941,0.0,0.0423]
[1779931603672,67.21,74285.12,0.0,0.99941,0.0,0.04226]
[1779931603720,67.21,74285.12,0.0,0.99941,0.0,0.04226]
[1779931603694,67.21,74285.0,0.0,0.99941,0.0,0.04227]
[1779931605339,67.21,74283.53,0.0,0.9994,0.0,0.04242]
[1779931605862,67.21,74283.53,0.0,0.9994,0.0,0.04242]
[1779931605969,67.21,74283.53,0.0,0.9994,0.0,0.04242]
[1779931606346,67.21,74281.61,0.0,0.9994,0.0,0.04261]
[1779931607353,67.21,74278.03,0.0,0.9994,0.0,0.04297]
[1779931608362,67.21,74273.83,0.0,0.99939,0.0,0.0434]
[1779931608920,67.21,74273.83,0.0,0.99939,0.0,0.0434]
[1779931608970,67.21,74273.83,0.0,0.99939,0.0,0.0434]
[1779931609044,67.21,74273.83,0.0,0.99939,0.0,0.0434]
[1779931609225,67.21,74273.83,0.0,0.99939,0.0,0.0434]
[1779931609368,67.21,74273.68,0.0,0.99939,0.0,0.04342]
[1779931611016,67.21,74274.41,0.0,0.99939,0.0,0.04334]
[1779931611219,67.21,74274.41,0.0,0.99939,0.0,0.04334]
[1779931615410,67.21,74269.8,0.0,0.99938,0.0,0.04382]
[1779931616417,67.21,74265.76,0.0,0.99938,0.0,0.04423]
[1779931617045,67.21,74265.76,0.0,0.99938,0.0,0.04423]
[1779931617233,67.21,74265.76,0.0,0.99938,0.0,0.04423]
[1779931617423,67.21,74264.34,0.0,0.99937,0.0,0.04438]
[1779931619439,67.21,74262.08,0.0,0.99937,0.0,0.04462]
[1779931620077,67.21,74262.08,0.0,0.99937,0.0,0.04462]
[1779931620138,67.21,74262.08,0.0,0.99937,0.0,0.04462]
[1779931620221,67.21,74262.08,0.0,0.99937,0.0,0.04462]
[1779931620446,67.21,74261.56,0.0,0.99937,0.0,0.04467]
[1779931621474,67.21,74260.42,0.0,0.99937,0.0,0.04479]
[1779931622474,67.21,74251.8,0.0,0.99935,0.0,0.04571]
[1779931623696,67.21,74251.8,0.0,0.99935,0.0,0.04571]
[1779931623730,67.21,74251.8,0.0,0.99935,0.0,0.04571]
[1779931623728,67.21,74249.79,0.0,0.99935,0.0,0.04592]
[1779931627177,67.21,74249.07,0.0,0.99935,0.0,0.046]
[1779931627219,67.21,74249.07,0.0,0.99935,0.0,0.046]
[1779931627242,67.21,74249.07,0.0,0.99935,0.0,0.046]
[1779931627470,67.21,74249.07,0.0,0.99935,0.0,0.046]
[1779931627509,67.21,74249.09,0.0,0.99935,0.0,0.046]
[1779931628531,67.21,74246.93,0.0,0.99935,0.0,0.04623]
[1779931629537,67.21,74234.59,0.0,0.99933,0.0,0.04759]
[1779931630545,67.21,74228.26,0.0,0.99931,0.0,0.0483]
[1779931631552,67.21,74226.08,0.0,0.99931,0.0,0.04854]
[1779931632717,67.21,74226.08,0.0,0.99931,0.0,0.04854]
[1779931633566,67.21,74222.08,0.0,0.9993,0.0,0.049]
[1779931638475,67.21,74221.42,0.0,0.9993,0.0,0.04907]
[1779931638601,67.21,74218.13,0.0,0.9993,0.0,0.04945]
[1779931640615,67.21,74225.24,0.0,0.99931,0.0,0.04864]
[1779931640880,67.21,74225.24,0.0,0.99931,0.0,0.04864]
[1779931641725,67.21,74225.24,0.0,0.99931,0.0,0.04864]
[1779931641779,67.21,74224.08,0.0,0.99931,0.0,0.04877]
[1779931642636,67.21,74221.33,0.0,0.9993,0.0,0.04908]
[1779931643642,67.21,74218.91,0.0,0.9993,0.0,0.04936]
[1779931644646,67.21,74218.91,0.0,0.9993,0.0,0.04936]
[1779931644669,67.21,74218.91,0.0,0.9993,0.0,0.04936]
[1779931644725,67.21,74218.91,0.0,0.9993,0.0,0.04936]
[1779931644748,67.21,74219.62,0.0,0.9993,0.0,0.04928]
[1779931646666,67.21,74223.98,0.0,0.99931,0.0,0.04878]
[1779931647672,67.21,74240.14,0.0,0.99933,0.0,0.04697]
[1779931648679,67.21,74243.44,0.0,0.99934,0.0,0.04661]
[1779931649686,67.21,74246.85,0.0,0.99935,0.0,0.04624]
[1779931651700,67.21,74244.54,0.0,0.99935,0.0,0.04583]
[1779931651861,67.21,74244.54,0.0,0.99935,0.0,0.04583]
[1779931651972,67.21,74244.54,0.0,0.99935,0.0,0.04583]
[1779931651978,67.21,74244.54,0.0,0.99935,0.0,0.04583]
[1779931652221,67.21,74244.54,0.0,0.99935,0.0,0.04583]
[1779931652470,67.21,74244.54,0.0,0.99935,0.0,0.04583]
[1779931652707,67.21,74245.54,0.0,0.99935,0.0,0.04572]
[1779931653714,67.21,74244.38,0.0,0.99935,0.0,0.04585]
[1779931658749,67.21,74242.39,0.0,0.99935,0.0,0.04606]
[1779931659089,67.21,74242.39,0.0,0.99935,0.0,0.04606]
[1779931659145,67.21,74242.39,0.0,0.99935,0.0,0.04606]
[1779931659220,67.21,74242.39,0.0,0.99935,0.0,0.04606]
[1779931659756,67.21,74243.44,0.0,0.99935,0.0,0.04595]
[1779931661770,67.21,74247.1,0.0,0.99936,0.0,0.04556]
[1779931661986,67.21,74247.1,0.0,0.99936,0.0,0.04556]
[1779931662219,67.21,74247.1,0.0,0.99936,0.0,0.04556]
[1779931662777,67.21,74248.86,0.0,0.99936,0.0,0.04537]
[1779931663261,67.21,74248.86,0.0,0.99936,0.0,0.04537]
[1779931663326,67.21,74248.86,0.0,0.99936,0.0,0.04537]
[1779931663470,67.21,74248.86,0.0,0.99936,0.0,0.04537]
[1779931663530,67.21,74248.86,0.0,0.99936,0.0,0.04537]
[1779931663784,67.21,74248.76,0.0,0.99936,0.0,0.04538]
[1779931666469,67.21,74249.08,0.0,0.99936,0.0,0.04534]
[1779931666606,67.21,74249.08,0.0,0.99936,0.0,0.04534]
[1779931666805,67.21,74249.29,0.0,0.99936,0.0,0.04532]
[1779931668819,67.21,74250.48,0.0,0.99936,0.0,0.04519]
[1779931670196,67.21,74250.48,0.0,0.99936,0.0,0.04519]
[1779931670222,67.21,74250.48,0.0,0.99936,0.0,0.04519]
[1779931670350,67.21,74250.48,0.0,0.99936,0.0,0.04519]
[1779931670451,67.21,74248.62,0.0,0.99936,0.0,0.04539]
[1779931671086,67.21,74248.62,0.0,0.99936,0.0,0.04539]
[1779931671229,67.21,74248.62,0.0,0.99936,0.0,0.04539]
[1779931672469,67.21,74248.78,0.0,0.99936,0.0,0.04538]
[1779931672555,67.21,74248.78,0.0,0.99936,0.0,0.04538]
[1779931672656,67.21,74241.23,0.0,0.99935,0.0,0.04619]
[1779931672864,67.21,74233.81,0.0,0.99933,0.0,0.047]
[1779931674361,67.21,74233.81,0.0,0.99933,0.0,0.047]
[1779931674470,67.21,74233.81,0.0,0.99933,0.0,0.047]
[1779931674580,67.21,74233.81,0.0,0.99933,0.0,0.047]
[1779931674683,67.21,74234.62,0.0,0.99933,0.0,0.04691]
[1779931675881,67.21,74224.89,0.0,0.99932,0.0,0.04799]
[1779931677752,67.21,74224.89,0.0,0.99932,0.0,0.04799]
[1779931677803,67.21,74220.84,0.0,0.99931,0.0,0.04844]
[1779931677855,67.21,74220.84,0.0,0.99931,0.0,0.04844]
[1779931677971,67.21,74220.84,0.0,0.99931,0.0,0.04844]
[1779931678015,67.21,74220.84,0.0,0.99931,0.0,0.04844]
[1779931678807,67.21,74220.84,0.0,0.99931,0.0,0.04844]
[1779931678116,67.21,74219.64,0.0,0.99931,0.0,0.04858]
[1779931678970,67.21,74219.64,0.0,0.99931,0.0,0.04858]
[1779931680469,67.21,74219.21,0.0,0.99931,0.0,0.04863]
[1779931680582,67.21,74219.21,0.0,0.99931,0.0,0.04863]
[1779931680683,67.21,74219.14,0.0,0.99931,0.0,0.04864]
[1779931680916,67.21,74216.15,0.0,0.9993,0.0,0.04898]
[1779931682418,67.21,74216.15,0.0,0.9993,0.0,0.04898]
[1779931682472,67.21,74193.27,0.0,0.99926,0.0,0.05166]
[1779931683688,67.21,74193.27,0.0,0.99926,0.0,0.05166]
[1779931683776,67.21,74189.69,0.0,0.99925,0.0,0.05209]
[1779931684530,67.21,74189.69,0.0,0.99925,0.0,0.05209]
[1779931684617,67.21,74182.98,0.0,0.99924,0.0,0.0529]
[1779931685025,67.21,74182.98,0.0,0.99924,0.0,0.0529]
[1779931685090,67.21,74171.09,0.0,0.99922,0.0,0.05438]
[1779931685953,67.21,74158.43,0.0,0.99919,0.0,0.05599]
[1779931686960,67.21,74158.43,0.0,0.99919,0.0,0.05599]
[1779931687175,67.21,74158.43,0.0,0.99919,0.0,0.05599]
[1779931687260,67.21,74151.34,0.0,0.99918,0.0,0.05691]
[1779931687967,67.21,74128.9,0.0,0.99913,0.0,0.05992]
[1779931689456,67.21,74128.9,0.0,0.99913,0.0,0.05992]
[1779931689571,67.21,74106.01,0.0,0.99908,0.0,0.06313]
[1779931689983,67.21,74105.3,0.0,0.99908,0.0,0.06323]
[1779931691548,67.21,74105.3,0.0,0.99908,0.0,0.06323]
[1779931691810,67.21,74105.3,0.0,0.99908,0.0,0.06323]
[1779931691600,67.21,74102.33,0.0,0.99907,0.0,0.06366]
[1779931692002,67.21,74100.04,0.0,0.99907,0.0,0.06399]
[1779931692939,67.21,74100.04,0.0,0.99907,0.0,0.06399]
[1779931694017,67.21,74110.63,0.0,0.99909,0.0,0.06247]
[1779931695024,67.21,74120.51,0.0,0.99911,0.0,0.06108]
[1779931696057,67.21,74116.29,0.0,0.9991,0.0,0.06167]
[1779931696973,67.21,74116.29,0.0,0.9991,0.0,0.06167]
[1779931697077,67.21,74103.67,0.0,0.99907,0.0,0.06347]
[1779931697912,67.21,74103.67,0.0,0.99907,0.0,0.06347]
[1779931698083,67.21,74088.78,0.0,0.99904,0.0,0.06565]
[1779931699097,67.21,74098.0,0.0,0.99906,0.0,0.06429]
[1779931700106,67.21,74113.47,0.0,0.9991,0.0,0.06207]
[1779931701281,67.21,74113.47,0.0,0.9991,0.0,0.06207]
[1779931701395,67.21,74113.47,0.0,0.9991,0.0,0.06207]
[1779931701420,67.21,74120.65,0.0,0.99911,0.0,0.06106]
[1779931702120,67.21,74119.0,0.0,0.99911,0.0,0.06129]
[1779931703474,67.21,74119.0,0.0,0.99911,0.0,0.06129]
[1779931703584,67.21,74119.0,0.0,0.99911,0.0,0.06129]
[1779931703685,67.21,74110.51,0.0,0.99909,0.0,0.06249]
[1779931704134,67.21,74101.07,0.0,0.99907,0.0,0.06384]
[1779931705474,67.21,74101.07,0.0,0.99907,0.0,0.06384]
[1779931705585,67.21,74101.07,0.0,0.99907,0.0,0.06384]
[1779931705687,67.21,74102.46,0.0,0.99907,0.0,0.06364]
[1779931706148,67.21,74106.8,0.0,0.99908,0.0,0.06302]
[1779931707480,67.21,74106.8,0.0,0.99908,0.0,0.06302]
[1779931707580,67.21,74106.8,0.0,0.99908,0.0,0.06302]
[1779931707681,67.21,74115.45,0.0,0.9991,0.0,0.06179]
[1779931708161,67.21,74119.51,0.0,0.99911,0.0,0.06122]
[1779931710176,67.21,74120.93,0.0,0.99911,0.0,0.06102]
[1779931711133,67.21,74120.93,0.0,0.99911,0.0,0.06102]
[1779931711236,67.21,74120.93,0.0,0.99911,0.0,0.06102]
[1779931711334,67.21,74143.23,0.0,0.99917,0.0,0.05718]
[1779931712200,67.21,74149.22,0.0,0.99919,0.0,0.0564]
[1779931713478,67.21,74149.22,0.0,0.99919,0.0,0.0564]
[1779931713554,67.21,74149.22,0.0,0.99919,0.0,0.0564]
[1779931713633,67.21,74146.54,0.0,0.99918,0.0,0.05675]
[1779931714216,67.21,74148.26,0.0,0.99918,0.0,0.05653]
[1779931716230,67.21,74149.3,0.0,0.99919,0.0,0.05639]
[1779931717471,67.21,74149.3,0.0,0.99919,0.0,0.05639]
[1779931717548,67.21,74149.3,0.0,0.99919,0.0,0.05639]
[1779931717572,67.21,74142.05,0.0,0.99917,0.0,0.05734]
[1779931718244,67.21,74139.13,0.0,0.99916,0.0,0.05773]
[1779931720259,67.21,74132.62,0.0,0.99915,0.0,0.0586]
[1779931722273,67.21,74136.49,0.0,0.99916,0.0,0.05808]
[1779931723487,67.21,74136.49,0.0,0.99916,0.0,0.05808]
[1779931723593,67.21,74136.49,0.0,0.99916,0.0,0.05808]
[1779931723615,67.21,74136.7,0.0,0.99916,0.0,0.05805]
[1779931724287,67.21,74142.5,0.0,0.99917,0.0,0.05728]
[1779931725476,67.21,74142.5,0.0,0.99917,0.0,0.05728]
[1779931725555,67.21,74142.5,0.0,0.99917,0.0,0.05728]
[1779931725656,67.21,74146.73,0.0,0.99918,0.0,0.05673]
[1779931726301,67.21,74148.91,0.0,0.99918,0.0,0.05644]
[1779931727308,67.21,74143.77,0.0,0.99917,0.0,0.05711]
[1779931729472,67.21,74143.62,0.0,0.99917,0.0,0.05713]
[1779931729584,67.21,74143.62,0.0,0.99917,0.0,0.05713]
[1779931729615,67.21,74145.55,0.0,0.99918,0.0,0.05688]
[1779931731470,67.21,74145.65,0.0,0.99918,0.0,0.05687]
[1779931731581,67.21,74145.65,0.0,0.99918,0.0,0.05687]
[1779931731682,67.21,74145.78,0.0,0.99918,0.0,0.05685]
[1779931733350,67.21,74147.83,0.0,0.99918,0.0,0.05658]
[1779931735477,67.21,74147.82,0.0,0.99918,0.0,0.05658]
[1779931735588,67.21,74147.82,0.0,0.99918,0.0,0.05658]
[1779931735687,67.21,74147.05,0.0,0.99918,0.0,0.05668]
[1779931738005,67.21,74147.4,0.0,0.99918,0.0,0.05664]
[1779931738219,67.21,74147.4,0.0,0.99918,0.0,0.05664]
[1779931739473,67.21,74147.58,0.0,0.99918,0.0,0.05661]
[1779931739588,67.21,74147.58,0.0,0.99918,0.0,0.05661]
[1779931739689,67.21,74147.87,0.0,0.99918,0.0,0.05658]
[1779931740399,67.21,74157.17,0.0,0.9992,0.0,0.05538]
[1779931741407,67.21,74167.5,0.0,0.99922,0.0,0.05407]
[1779931742414,67.21,74183.87,0.0,0.99925,0.0,0.05206]
[1779931743256,67.21,74183.87,0.0,0.99925,0.0,0.05206]
[1779931743360,67.21,74183.87,0.0,0.99925,0.0,0.05206]
[1779931743421,67.21,74188.61,0.0,0.99926,0.0,0.05149]
[1779931744428,67.21,74185.16,0.0,0.99926,0.0,0.0519]
[1779931745434,67.21,74188.5,0.0,0.99926,0.0,0.0515]
[1779931746442,67.21,74191.18,0.0,0.99927,0.0,0.05118]
[1779931747448,67.21,74197.86,0.0,0.99928,0.0,0.05039]
[1779931748456,67.21,74199.52,0.0,0.99928,0.0,0.0502]
[1779931749463,67.21,74195.71,0.0,0.99928,0.0,0.05064]
[1779931750470,67.21,74194.86,0.0,0.99927,0.0,0.05074]
[1779931751456,67.21,74194.86,0.0,0.99927,0.0,0.05074]
[1779931751471,67.21,74194.86,0.0,0.99927,0.0,0.05074]
[1779931751622,67.21,74194.86,0.0,0.99927,0.0,0.05074]
[1779931751630,67.21,74193.28,0.0,0.99927,0.0,0.05093]
[1779931755505,67.21,74194.53,0.0,0.99927,0.0,0.05078]
[1779931757519,67.21,74189.08,0.0,0.99926,0.0,0.05143]
[1779931758526,67.21,74184.16,0.0,0.99925,0.0,0.05202]
[1779931761547,67.21,74189.74,0.0,0.99926,0.0,0.05135]
[1779931762554,67.21,74192.28,0.0,0.99927,0.0,0.05105]
[1779931763561,67.21,74193.02,0.0,0.99927,0.0,0.05096]
[1779931764568,67.21,74193.63,0.0,0.99927,0.0,0.05089]
[1779931766823,67.21,74195.93,0.0,0.99928,0.0,0.05062]
[1779931767589,67.21,74195.32,0.0,0.99928,0.0,0.05069]
[1779931768596,67.21,74194.2,0.0,0.99927,0.0,0.05082]
[1779931769603,67.21,74202.02,0.0,0.99929,0.0,0.0499]
[1779931770610,67.21,74204.06,0.0,0.99929,0.0,0.04967]
[1779931771248,67.21,74204.06,0.0,0.99929,0.0,0.04967]
[1779931771470,67.21,74204.06,0.0,0.99929,0.0,0.04967]
[1779931771617,67.21,74203.55,0.0,0.9993,0.0,0.04902]
[1779931772624,67.21,74196.98,0.0,0.99929,0.0,0.04978]
[1779931773631,67.21,74192.41,0.0,0.99928,0.0,0.05031]
[1779931774193,67.21,74192.41,0.0,0.99928,0.0,0.05031]
[1779931774223,67.21,74192.41,0.0,0.99928,0.0,0.05031]
[1779931774638,67.21,74193.3,0.0,0.99928,0.0,0.05021]
[1779931776652,67.21,74196.88,0.0,0.99929,0.0,0.04979]
[1779931777659,67.21,74202.9,0.0,0.9993,0.0,0.0491]
[1779931778667,67.21,74205.95,0.0,0.9993,0.0,0.04875]
[1779931779400,67.21,74205.95,0.0,0.9993,0.0,0.04875]
[1779931779471,67.21,74205.95,0.0,0.9993,0.0,0.04875]
[1779931779672,67.21,74204.26,0.0,0.9993,0.0,0.04894]
[1779931781687,67.21,74203.65,0.0,0.9993,0.0,0.04901]
[1779931782901,67.21,74203.65,0.0,0.9993,0.0,0.04901]
[1779931782934,67.21,74205.18,0.0,0.9993,0.0,0.04884]
[1779931782970,67.21,74205.18,0.0,0.9993,0.0,0.04884]
[1779931783701,67.21,74205.93,0.0,0.9993,0.0,0.04875]
[1779931785714,67.21,74206.49,0.0,0.99931,0.0,0.04869]
[1779931790749,67.21,74194.93,0.0,0.99928,0.0,0.05002]
[1779931791757,67.21,74191.52,0.0,0.99928,0.0,0.05042]
[1779931792764,67.21,74187.6,0.0,0.99927,0.0,0.05088]
[1779931793771,67.21,74184.51,0.0,0.99927,0.0,0.05125]
[1779931794015,67.21,74184.51,0.0,0.99927,0.0,0.05125]
[1779931794115,67.21,74184.51,0.0,0.99927,0.0,0.05125]
[1779931794778,67.21,74182.51,0.0,0.99926,0.0,0.05149]
[1779931795785,67.21,74185.45,0.0,0.99927,0.0,0.05114]
[1779931796791,67.21,74184.06,0.0,0.99926,0.0,0.0513]
[1779931797927,67.21,74184.06,0.0,0.99926,0.0,0.0513]
[1779931797986,67.21,74184.09,0.0,0.99926,0.0,0.0513]
[1779931798806,67.21,74183.28,0.0,0.99926,0.0,0.0514]
[1779931799817,67.21,74182.52,0.0,0.99926,0.0,0.05149]
[1779931800821,67.21,74168.63,0.0,0.99923,0.0,0.05318]
[1779931801832,67.21,74164.09,0.0,0.99923,0.0,0.05374]
[1779931802838,67.21,74146.57,0.0,0.99919,0.0,0.05596]
[1779931803845,67.21,74149.13,0.0,0.9992,0.0,0.05563]
[1779931804852,67.21,74151.66,0.0,0.9992,0.0,0.05531]
[1779931805859,67.21,74144.46,0.0,0.99919,0.0,0.05624]
[1779931806870,67.21,74138.77,0.0,0.99918,0.0,0.05698]
[1779931807876,67.21,74147.18,0.0,0.99919,0.0,0.05588]
[1779931808884,67.21,74147.69,0.0,0.99919,0.0,0.05582]
[1779931809388,67.21,74147.69,0.0,0.99919,0.0,0.05582]
[1779931809891,67.21,74146.73,0.0,0.99919,0.0,0.05594]
[1779931810898,67.21,74147.76,0.0,0.99919,0.0,0.05581]
[1779931812006,67.21,74153.62,0.0,0.99921,0.0,0.05506]
[1779931812912,67.21,74156.02,0.0,0.99921,0.0,0.05475]
[1779931813919,67.21,74156.8,0.0,0.99921,0.0,0.05465]
[1779931815933,67.21,74153.87,0.0,0.99921,0.0,0.05503]
[1779931816966,67.21,74153.87,0.0,0.99921,0.0,0.05503]
[1779931816940,67.21,74152.83,0.0,0.9992,0.0,0.05516]
[1779931817224,67.21,74152.83,0.0,0.9992,0.0,0.05516]
[1779931820968,67.21,74153.64,0.0,0.99921,0.0,0.05506]
[1779931821141,67.21,74153.64,0.0,0.99921,0.0,0.05506]
[1779931821222,67.21,74153.64,0.0,0.99921,0.0,0.05506]
[1779931821975,67.21,74160.03,0.0,0.99922,0.0,0.05425]
[1779931822982,67.21,74174.56,0.0,0.99925,0.0,0.05245]
[1779931823989,67.21,74182.59,0.0,0.99926,0.0,0.05148]
[1779931824998,67.21,74181.63,0.0,0.99926,0.0,0.05159]
[1779931826003,67.21,74182.24,0.0,0.99926,0.0,0.05152]
[1779931826910,67.21,74182.24,0.0,0.99926,0.0,0.05152]
[1779931826973,67.21,74182.24,0.0,0.99926,0.0,0.05152]
[1779931828039,67.21,74177.47,0.0,0.99925,0.0,0.0521]
[1779931829046,67.21,74171.51,0.0,0.99924,0.0,0.05282]
[1779931829525,67.21,74171.51,0.0,0.99924,0.0,0.05282]
[1779931829724,67.21,74171.51,0.0,0.99924,0.0,0.05282]
[1779931832067,67.21,74169.17,0.0,0.99925,0.0,0.05236]
[1779931834027,67.21,74169.17,0.0,0.99925,0.0,0.05236]
[1779931833074,67.21,74167.21,0.0,0.99924,0.0,0.0526]
[1779931834226,67.21,74167.21,0.0,0.99924,0.0,0.0526]
[1779931834229,67.21,74168.08,0.0,0.99924,0.0,0.0525]
[1779931835088,67.21,74169.68,0.0,0.99925,0.0,0.0523]
[1779931837102,67.21,74170.38,0.0,0.99925,0.0,0.05222]
[1779931838431,67.21,74170.38,0.0,0.99925,0.0,0.05222]
[1779931838473,67.21,74170.38,0.0,0.99925,0.0,0.05222]
[1779931838533,67.21,74171.78,0.0,0.99925,0.0,0.05205]
[1779931839116,67.21,74176.48,0.0,0.99926,0.0,0.05148]
[1779931840123,67.21,74178.79,0.0,0.99926,0.0,0.0512]
[1779931842884,67.21,74178.85,0.0,0.99926,0.0,0.0512]
[1779931842973,67.21,74178.85,0.0,0.99926,0.0,0.0512]
[1779931842986,67.21,74184.72,0.0,0.99928,0.0,0.0505]
[1779931843144,67.21,74186.36,0.0,0.99928,0.0,0.05031]
[1779931844151,67.21,74187.58,0.0,0.99928,0.0,0.05016]
[1779931845158,67.21,74190.79,0.0,0.99929,0.0,0.04979]
[1779931846903,67.21,74190.79,0.0,0.99929,0.0,0.04979]
[1779931846977,67.21,74190.79,0.0,0.99929,0.0,0.04979]
[1779931847053,67.21,74194.15,0.0,0.99929,0.0,0.0494]
[1779931847173,67.21,74196.31,0.0,0.9993,0.0,0.04915]
[1779931848805,67.21,74196.31,0.0,0.9993,0.0,0.04915]
[1779931848977,67.21,74198.24,0.0,0.9993,0.0,0.04893]
[1779931849187,67.21,74199.11,0.0,0.9993,0.0,0.04883]
[1779931850195,67.21,74202.08,0.0,0.99931,0.0,0.04849]
[1779931851430,67.21,74202.08,0.0,0.99931,0.0,0.04849]
[1779931851474,67.21,74202.08,0.0,0.99931,0.0,0.04849]
[1779931851576,67.21,74206.23,0.0,0.99931,0.0,0.04802]
[1779931852211,67.21,74207.1,0.0,0.99932,0.0,0.04792]
[1779931853218,67.21,74207.98,0.0,0.99932,0.0,0.04783]
[1779931854225,67.21,74209.73,0.0,0.99932,0.0,0.04763]
[1779931857300,67.21,74209.9,0.0,0.99932,0.0,0.04761]
[1779931857472,67.21,74209.9,0.0,0.99932,0.0,0.04761]
[1779931857572,67.21,74210.53,0.0,0.99932,0.0,0.04754]
[1779931859260,67.21,74208.68,0.0,0.99932,0.0,0.04775]
[1779931860269,67.21,74210.11,0.0,0.99932,0.0,0.04759]
[1779931861275,67.21,74219.26,0.0,0.99934,0.0,0.04657]
[1779931862294,67.21,74235.1,0.0,0.99936,0.0,0.04487]
[1779931863295,67.21,74250.94,0.0,0.99939,0.0,0.04322]
[1779931864304,67.21,74254.85,0.0,0.9994,0.0,0.04282]
[1779931865310,67.21,74256.91,0.0,0.9994,0.0,0.04261]
[1779931866317,67.21,74258.32,0.0,0.9994,0.0,0.04247]
[1779931867324,67.21,74260.39,0.0,0.9994,0.0,0.04226]
[1779931868331,67.21,74267.43,0.0,0.99941,0.0,0.04156]
[1779931869338,67.21,74271.72,0.0,0.99942,0.0,0.04114]
[1779931870347,67.21,74266.81,0.0,0.99941,0.0,0.04162]
[1779931871354,67.21,74262.32,0.0,0.99941,0.0,0.04207]
[1779931874375,67.21,74264.25,0.0,0.99941,0.0,0.04188]
[1779931875382,67.21,74263.48,0.0,0.99941,0.0,0.04195]
[1779931879410,67.21,74264.35,0.0,0.99941,0.0,0.04187]
[1779931880417,67.21,74261.83,0.0,0.99941,0.0,0.04212]
[1779931881434,67.21,74265.04,0.0,0.99941,0.0,0.0418]
[1779931882436,67.21,74276.63,0.0,0.99943,0.0,0.04066]
[1779931883443,67.21,74281.06,0.0,0.99943,0.0,0.04023]
[1779931884450,67.21,74276.97,0.0,0.99943,0.0,0.04063]
[1779931885457,67.21,74272.71,0.0,0.99942,0.0,0.04104]
[1779931886525,67.21,74262.83,0.0,0.99941,0.0,0.04202]
[1779931887411,67.21,74262.83,0.0,0.99941,0.0,0.04202]
[1779931887488,67.21,74237.41,0.0,0.99937,0.0,0.04462]
[1779931888495,67.21,74226.34,0.0,0.99935,0.0,0.0458]
[1779931889502,67.21,74230.19,0.0,0.99936,0.0,0.04539]
[1779931890509,67.21,74238.16,0.0,0.99937,0.0,0.04455]
[1779931891283,67.21,74238.16,0.0,0.99937,0.0,0.04455]
[1779931891516,67.21,74247.32,0.0,0.99939,0.0,0.04296]
[1779931892523,67.21,74254.49,0.0,0.9994,0.0,0.04223]
[1779931893530,67.21,74252.45,0.0,0.9994,0.0,0.04244]
[1779931894537,67.21,74247.95,0.0,0.99939,0.0,0.04289]
[1779931895544,67.21,74240.2,0.0,0.99938,0.0,0.04369]
[1779931896551,67.21,74237.34,0.0,0.99938,0.0,0.04398]
[1779931897558,67.21,74238.55,0.0,0.99938,0.0,0.04386]
[1779931898565,67.21,74234.04,0.0,0.99937,0.0,0.04433]
[1779931899738,67.21,74234.04,0.0,0.99937,0.0,0.04433]
[1779931899968,67.21,74234.04,0.0,0.99937,0.0,0.04433]
[1779931899974,67.21,74232.74,0.0,0.99937,0.0,0.04447]
[1779931900582,67.21,74231.52,0.0,0.99937,0.0,0.04459]
[1779931903603,67.21,74230.95,0.0,0.99937,0.0,0.04465]
[1779931904610,67.21,74236.08,0.0,0.99937,0.0,0.04412]
[1779931905617,67.21,74240.86,0.0,0.99938,0.0,0.04362]
[1779931907118,67.21,74240.86,0.0,0.99938,0.0,0.04362]
[1779931907223,67.21,74241.17,0.0,0.99938,0.0,0.04359]
[1779931909011,67.21,74242.84,0.0,0.99938,0.0,0.04342]
[1779931909647,67.21,74244.62,0.0,0.99939,0.0,0.04323]
[1779931911662,67.21,74244.06,0.0,0.99939,0.0,0.04329]
[1779931912669,67.21,74244.78,0.0,0.99939,0.0,0.04322]
[1779931916038,67.21,74244.55,0.0,0.99939,0.0,0.04324]
[1779931916125,67.21,74250.99,0.0,0.9994,0.0,0.04258]
[1779931916698,67.21,74254.65,0.0,0.9994,0.0,0.04222]
[1779931919146,67.21,74254.77,0.0,0.9994,0.0,0.0422]
[1779931919149,67.21,74259.16,0.0,0.99941,0.0,0.04176]
[1779931921735,67.21,74244.15,0.0,0.99939,0.0,0.04328]
[1779931922742,67.21,74237.76,0.0,0.99938,0.0,0.04394]
[1779931923651,67.21,74237.76,0.0,0.99938,0.0,0.04394]
[1779931923668,67.21,74237.76,0.0,0.99938,0.0,0.04394]
[1779931923938,67.21,74234.67,0.0,0.99937,0.0,0.04426]
[1779931924755,67.21,74233.4,0.0,0.99937,0.0,0.0444]
[1779931927543,67.21,74233.5,0.0,0.99937,0.0,0.04439]
[1779931927724,67.21,74233.5,0.0,0.99937,0.0,0.04439]
[1779931927777,67.21,74234.7,0.0,0.99937,0.0,0.04426]
[1779931928784,67.21,74236.9,0.0,0.99938,0.0,0.04403]
[1779931930798,67.21,74236.14,0.0,0.99937,0.0,0.04411]
[1779931931805,67.21,74235.46,0.0,0.99937,0.0,0.04418]
[1779931933125,67.21,74235.46,0.0,0.99937,0.0,0.04418]
[1779931933228,67.21,74235.17,0.0,0.99937,0.0,0.04421]
[1779931933822,67.21,74234.4,0.0,0.99937,0.0,0.04429]
[1779931934829,67.21,74231.77,0.0,0.99937,0.0,0.04457]
[1779931935836,67.21,74226.2,0.0,0.99936,0.0,0.04516]
[1779931936708,67.21,74226.2,0.0,0.99936,0.0,0.04516]
[1779931936725,67.21,74226.2,0.0,0.99936,0.0,0.04516]
[1779931936843,67.21,74223.4,0.0,0.99935,0.0,0.04546]
[1779931937850,67.21,74222.64,0.0,0.99935,0.0,0.04554]
[1779931939866,67.21,74229.13,0.0,0.99936,0.0,0.04485]
[1779931940874,67.21,74230.07,0.0,0.99936,0.0,0.04475]
[1779931941881,67.21,74235.33,0.0,0.99937,0.0,0.04419]
[1779931942888,67.21,74241.68,0.0,0.99938,0.0,0.04353]
[1779931943996,67.21,74241.68,0.0,0.99938,0.0,0.04353]
[1779931944052,67.21,74243.74,0.0,0.99939,0.0,0.04332]
[1779931944222,67.21,74243.74,0.0,0.99939,0.0,0.04332]
[1779931944902,67.21,74232.75,0.0,0.99937,0.0,0.04446]
[1779931945909,67.21,74229.62,0.0,0.99936,0.0,0.0448]
[1779931946726,67.21,74229.62,0.0,0.99936,0.0,0.0448]
[1779931946971,67.21,74229.62,0.0,0.99936,0.0,0.0448]
[1779931947923,67.21,74227.81,0.0,0.99936,0.0,0.04499]
[1779931950141,67.21,74227.91,0.0,0.99936,0.0,0.04498]
[1779931950187,67.21,74232.97,0.0,0.99937,0.0,0.04444]
[1779931950227,67.21,74232.97,0.0,0.99937,0.0,0.04444]
[1779931950944,67.21,74237.38,0.0,0.99938,0.0,0.04398]
[1779931951951,67.21,74237.56,0.0,0.99939,0.0,0.04332]
[1779931953965,67.21,74250.51,0.0,0.99941,0.0,0.04201]
[1779931954972,67.21,74261.99,0.0,0.99942,0.0,0.04087]
[1779931955979,67.21,74266.77,0.0,0.99943,0.0,0.04041]
[1779931956986,67.21,74270.05,0.0,0.99944,0.0,0.04009]
[1779931957993,67.21,74271.59,0.0,0.99944,0.0,0.03995]
[1779931959000,67.21,74270.79,0.0,0.99944,0.0,0.04002]
[1779931960013,67.21,74270.23,0.0,0.99944,0.0,0.04008]
[1779931960419,67.21,74270.23,0.0,0.99944,0.0,0.04008]
[1779931960469,67.21,74270.23,0.0,0.99944,0.0,0.04008]
[1779931961019,67.21,74269.73,0.0,0.99943,0.0,0.04013]
[1779931963033,67.21,74267.31,0.0,0.99943,0.0,0.04036]
[1779931964040,67.21,74264.89,0.0,0.99943,0.0,0.04059]
[1779931965047,67.21,74251.36,0.0,0.99941,0.0,0.04192]
[1779931966054,67.21,74240.04,0.0,0.99939,0.0,0.04307]
[1779931967061,67.21,74238.37,0.0,0.99939,0.0,0.04324]
[1779931968068,67.21,74258.04,0.0,0.99942,0.0,0.04126]
[1779931969078,67.21,74266.75,0.0,0.99943,0.0,0.04041]
[1779931970084,67.21,74270.71,0.0,0.99944,0.0,0.04003]
[1779931971091,67.21,74271.75,0.0,0.99944,0.0,0.03993]
[1779931971480,67.21,74271.75,0.0,0.99944,0.0,0.03993]
[1779931971728,67.21,74271.75,0.0,0.99944,0.0,0.03993]
[1779931972099,67.21,74270.28,0.0,0.99944,0.0,0.04007]
[1779931973105,67.21,74268.78,0.0,0.99943,0.0,0.04022]
[1779931976126,67.21,74269.87,0.0,0.99943,0.0,0.04011]
[1779931977133,67.21,74272.36,0.0,0.99944,0.0,0.03987]
[1779931977741,67.21,74272.36,0.0,0.99944,0.0,0.03987]
[1779931977972,67.21,74272.36,0.0,0.99944,0.0,0.03987]
[1779931979147,67.21,74271.68,0.0,0.99944,0.0,0.03994]
[1779931982197,67.21,74272.6,0.0,0.99944,0.0,0.03985]
[1779931983191,67.21,74285.68,0.0,0.99946,0.0,0.03862]
[1779931984193,67.21,74289.41,0.0,0.99946,0.0,0.03828]
[1779931985201,67.21,74286.82,0.0,0.99946,0.0,0.03852]
[1779931986208,67.21,74284.75,0.0,0.99946,0.0,0.03871]
[1779931987215,67.21,74286.28,0.0,0.99946,0.0,0.03857]
[1779931987563,67.21,74286.28,0.0,0.99946,0.0,0.03857]
[1779931987720,67.21,74286.28,0.0,0.99946,0.0,0.03857]
[1779931989229,67.21,74284.88,0.0,0.99946,0.0,0.0387]
[1779931990236,67.21,74285.83,0.0,0.99946,0.0,0.03861]
[1779931991243,67.21,74285.2,0.0,0.99946,0.0,0.03867]
[1779931993257,67.21,74284.39,0.0,0.99946,0.0,0.03874]
[1779931994264,67.21,74281.03,0.0,0.99945,0.0,0.03905]
[1779931995271,67.21,74258.06,0.0,0.99942,0.0,0.04126]
[1779931996279,67.21,74250.23,0.0,0.99941,0.0,0.04204]
[1779931998293,67.21,74250.89,0.0,0.99941,0.0,0.04197]
[1779931999467,67.21,74250.89,0.0,0.99941,0.0,0.04197]
[1779931999721,67.21,74250.89,0.0,0.99941,0.0,0.04197]
[1779932002320,67.21,74253.4,0.0,0.99941,0.0,0.04172]
[1779932003328,67.21,74252.56,0.0,0.99941,0.0,0.0418]
[1779932005341,67.21,74257.55,0.0,0.99942,0.0,0.04131]
[1779932006349,67.21,74259.36,0.0,0.99942,0.0,0.04113]
[1779932007601,67.21,74259.36,0.0,0.99942,0.0,0.04113]
[1779932007721,67.21,74259.36,0.0,0.99942,0.0,0.04113]
[1779932011384,67.21,74259.52,0.0,0.99943,0.0,0.04051]
[1779932014179,67.21,74259.52,0.0,0.99943,0.0,0.04051]
[1779932014220,67.21,74259.52,0.0,0.99943,0.0,0.04051]
[1779932013413,67.21,74260.58,0.0,0.99943,0.0,0.04041]
[1779932014419,67.21,74270.01,0.0,0.99944,0.0,0.0395]
[1779932015426,67.21,74272.3,0.0,0.99945,0.0,0.03929]
[1779932017440,67.21,74274.02,0.0,0.99945,0.0,0.03913]
[1779932018447,67.21,74275.47,0.0,0.99945,0.0,0.03899]
[1779932020612,67.21,74275.83,0.0,0.99945,0.0,0.03896]
[1779932020725,67.21,74275.83,0.0,0.99945,0.0,0.03896]
[1779932020827,67.21,74274.21,0.0,0.99945,0.0,0.03911]
[1779932021468,67.21,74275.64,0.0,0.99945,0.0,0.03897]
[1779932024489,67.21,74276.97,0.0,0.99945,0.0,0.03885]
[1779932028517,67.21,74277.52,0.0,0.99945,0.0,0.0388]
[1779932029524,67.21,74275.71,0.0,0.99945,0.0,0.03897]
[1779932030545,67.21,74266.56,0.0,0.99944,0.0,0.03983]
[1779932031406,67.21,74266.56,0.0,0.99944,0.0,0.03983]
[1779932031473,67.21,74266.56,0.0,0.99944,0.0,0.03983]
[1779932031550,67.21,74262.01,0.0,0.99943,0.0,0.04027]
[1779932033564,67.21,74262.72,0.0,0.99943,0.0,0.0402]
[1779932035128,67.21,74262.72,0.0,0.99943,0.0,0.0402]
[1779932035221,67.21,74262.72,0.0,0.99943,0.0,0.0402]
[1779932035174,67.21,74258.83,0.0,0.99943,0.0,0.04057]
[1779932035578,67.21,74255.08,0.0,0.99942,0.0,0.04094]
[1779932036585,67.21,74253.53,0.0,0.99942,0.0,0.04109]
[1779932038238,67.21,74252.52,0.0,0.99942,0.0,0.04119]
[1779932038603,67.21,74251.02,0.0,0.99942,0.0,0.04134]
[1779932039608,67.21,74248.6,0.0,0.99941,0.0,0.04158]
[1779932040616,67.21,74247.4,0.0,0.99941,0.0,0.0417]
[1779932042350,67.21,74247.66,0.0,0.99941,0.0,0.04167]
[1779932042477,67.21,74247.66,0.0,0.99941,0.0,0.04167]
[1779932042629,67.21,74248.93,0.0,0.99941,0.0,0.04155]
[1779932044644,67.21,74244.14,0.0,0.9994,0.0,0.04202]
[1779932045651,67.21,74243.04,0.0,0.9994,0.0,0.04213]
[1779932046616,67.21,74243.04,0.0,0.9994,0.0,0.04213]
[1779932046722,67.21,74243.04,0.0,0.9994,0.0,0.04213]
[1779932046824,67.21,74243.64,0.0,0.9994,0.0,0.04207]
[1779932047665,67.21,74244.88,0.0,0.99941,0.0,0.04195]
[1779932051709,67.21,74246.09,0.0,0.99941,0.0,0.04183]
[1779932052713,67.21,74252.9,0.0,0.99942,0.0,0.04115]
[1779932053721,67.21,74258.25,0.0,0.99943,0.0,0.04063]
[1779932054869,67.21,74258.25,0.0,0.99943,0.0,0.04063]
[1779932054970,67.21,74258.25,0.0,0.99943,0.0,0.04063]
[1779932055735,67.21,74262.08,0.0,0.99943,0.0,0.04026]
[1779932056742,67.21,74264.3,0.0,0.99944,0.0,0.04005]
[1779932058756,67.21,74265.62,0.0,0.99944,0.0,0.03992]
[1779932059763,67.21,74266.32,0.0,0.99944,0.0,0.03985]
[1779932061260,67.21,74266.32,0.0,0.99944,0.0,0.03985]
[1779932061299,67.21,74260.89,0.0,0.99943,0.0,0.04038]
[1779932061471,67.21,74260.89,0.0,0.99943,0.0,0.04038]
[1779932061777,67.21,74258.41,0.0,0.99943,0.0,0.04062]
[1779932066812,67.21,74258.95,0.0,0.99943,0.0,0.04056]
[1779932067819,67.21,74264.34,0.0,0.99944,0.0,0.04004]
[1779932068452,67.21,74264.34,0.0,0.99944,0.0,0.04004]
[1779932068476,67.21,74264.34,0.0,0.99944,0.0,0.04004]
[1779932068826,67.21,74270.4,0.0,0.99944,0.0,0.03947]
[1779932069833,67.21,74264.04,0.0,0.99943,0.0,0.04007]
[1779932070840,67.21,74263.16,0.0,0.99943,0.0,0.04016]
[1779932071847,67.21,74263.22,0.0,0.99944,0.0,0.03955]
[1779932074868,67.21,74264.42,0.0,0.99944,0.0,0.03944]
[1779932075875,67.21,74265.2,0.0,0.99944,0.0,0.03937]
[1779932077124,67.21,74265.2,0.0,0.99944,0.0,0.03937]
[1779932077224,67.21,74265.2,0.0,0.99944,0.0,0.03937]
[1779932077225,67.21,74266.07,0.0,0.99945,0.0,0.03928]
[1779932078896,67.21,74265.47,0.0,0.99945,0.0,0.03934]
[1779932080910,67.21,74264.97,0.0,0.99944,0.0,0.03939]
[1779932082929,67.21,74237.06,0.0,0.9994,0.0,0.04211]
[1779932083696,67.21,74237.06,0.0,0.9994,0.0,0.04211]
[1779932083934,67.21,74223.55,0.0,0.99938,0.0,0.04349]
[1779932084941,67.21,74226.76,0.0,0.99939,0.0,0.04316]
[1779932085948,67.21,74229.35,0.0,0.99939,0.0,0.04289]
[1779932086508,67.21,74229.35,0.0,0.99939,0.0,0.04289]
[1779932086955,67.21,74230.55,0.0,0.99939,0.0,0.04277]
[1779932087962,67.21,74232.2,0.0,0.99939,0.0,0.0426]
[1779932089976,67.21,74232.83,0.0,0.9994,0.0,0.04254]
[1779932091990,67.21,74234.94,0.0,0.9994,0.0,0.04232]
[1779932096763,67.21,74235.38,0.0,0.9994,0.0,0.04228]
[1779932096972,67.21,74235.38,0.0,0.9994,0.0,0.04228]
[1779932097025,67.21,74236.36,0.0,0.9994,0.0,0.04218]
[1779932098032,67.21,74237.12,0.0,0.9994,0.0,0.0421]
[1779932099039,67.21,74240.85,0.0,0.99941,0.0,0.04173]
[1779932100045,67.21,74240.15,0.0,0.99941,0.0,0.0418]
[1779932101204,67.21,74240.15,0.0,0.99941,0.0,0.0418]
[1779932101223,67.21,74240.15,0.0,0.99941,0.0,0.0418]
[1779932102063,67.21,74238.75,0.0,0.99941,0.0,0.04194]
[1779932103070,67.21,74235.74,0.0,0.9994,0.0,0.04224]
[1779932103951,67.21,74235.74,0.0,0.9994,0.0,0.04224]
[1779932103970,67.21,74235.74,0.0,0.9994,0.0,0.04224]
[1779932104077,67.21,74225.53,0.0,0.99938,0.0,0.04328]
[1779932105084,67.21,74217.32,0.0,0.99937,0.0,0.04414]
[1779932106097,67.21,74216.64,0.0,0.99937,0.0,0.04421]
[1779932107101,67.21,74219.41,0.0,0.99937,0.0,0.04392]
[1779932110371,67.21,74219.0,0.0,0.99937,0.0,0.04396]
[1779932110376,67.21,74219.83,0.0,0.99938,0.0,0.04387]
[1779932110473,67.21,74219.83,0.0,0.99938,0.0,0.04387]
[1779932113143,67.21,74213.45,0.0,0.99936,0.0,0.04454]
[1779932114150,67.21,74203.98,0.0,0.99935,0.0,0.04555]
[1779932114886,67.21,74203.98,0.0,0.99935,0.0,0.04555]
[1779932115157,67.21,74203.82,0.0,0.99935,0.0,0.04557]
[1779932116164,67.21,74204.77,0.0,0.99935,0.0,0.04547]
[1779932116471,67.21,74204.77,0.0,0.99935,0.0,0.04547]
[1779932118178,67.21,74203.71,0.0,0.99935,0.0,0.04558]
[1779932119185,67.21,74197.92,0.0,0.99934,0.0,0.04621]
[1779932120192,67.21,74200.56,0.0,0.99934,0.0,0.04592]
[1779932121199,67.21,74202.33,0.0,0.99935,0.0,0.04573]
[1779932122206,67.21,74203.13,0.0,0.99935,0.0,0.04565]
[1779932124220,67.21,74202.58,0.0,0.99935,0.0,0.04571]
[1779932125227,67.21,74204.44,0.0,0.99935,0.0,0.0455]
[1779932126234,67.21,74208.19,0.0,0.99936,0.0,0.0451]
[1779932127241,67.21,74208.85,0.0,0.99936,0.0,0.04503]
[1779932128248,67.21,74208.11,0.0,0.99936,0.0,0.04511]
[1779932129255,67.21,74206.13,0.0,0.99935,0.0,0.04532]
[1779932130263,67.21,74204.58,0.0,0.99935,0.0,0.04549]
[1779932131269,67.21,74204.74,0.0,0.99936,0.0,0.04481]
[1779932132276,67.21,74206.84,0.0,0.99936,0.0,0.04459]
[1779932133283,67.21,74209.85,0.0,0.99937,0.0,0.04427]
[1779932135297,67.21,74210.44,0.0,0.99937,0.0,0.04421]
[1779932136304,67.21,74208.03,0.0,0.99937,0.0,0.04446]
[1779932137311,67.21,74206.59,0.0,0.99936,0.0,0.04461]
[1779932138318,67.21,74207.29,0.0,0.99936,0.0,0.04454]
[1779932139325,67.21,74208.36,0.0,0.99937,0.0,0.04443]
[1779932140332,67.21,74211.19,0.0,0.99937,0.0,0.04413]
[1779932143354,67.21,74209.4,0.0,0.99937,0.0,0.04432]
[1779932145372,67.21,74201.14,0.0,0.99935,0.0,0.04519]
[1779932146379,67.21,74193.8,0.0,0.99934,0.0,0.04599]
[1779932147386,67.21,74190.89,0.0,0.99934,0.0,0.04631]
[1779932151415,67.21,74193.49,0.0,0.99934,0.0,0.04602]
[1779932152421,67.21,74195.74,0.0,0.99934,0.0,0.04578]
[1779932153428,67.21,74194.48,0.0,0.99934,0.0,0.04591]
[1779932154435,67.21,74195.7,0.0,0.99934,0.0,0.04578]
[1779932156449,67.21,74196.52,0.0,0.99935,0.0,0.04569]
[1779932161484,67.21,74197.6,0.0,0.99935,0.0,0.04558]
[1779932162561,67.21,74207.11,0.0,0.99936,0.0,0.04456]
[1779932163546,67.21,74213.33,0.0,0.99937,0.0,0.0439]
[1779932164553,67.21,74214.5,0.0,0.99938,0.0,0.04378]
[1779932166059,67.21,74216.12,0.0,0.99938,0.0,0.04361]
[1779932166809,67.21,74218.2,0.0,0.99938,0.0,0.0434]
[1779932167984,67.21,74218.2,0.0,0.99938,0.0,0.0434]
[1779932167986,67.21,74221.86,0.0,0.99939,0.0,0.04302]
[1779932168721,67.21,74221.86,0.0,0.99939,0.0,0.04302]
[1779932168769,67.21,74223.4,0.0,0.99939,0.0,0.04286]
[1779932169588,67.21,74224.88,0.0,0.99939,0.0,0.04271]
[1779932170594,67.21,74225.61,0.0,0.99939,0.0,0.04264]
[1779932171611,67.21,74228.26,0.0,0.9994,0.0,0.04237]
[1779932172618,67.21,74232.43,0.0,0.9994,0.0,0.04195]
[1779932173619,67.21,74235.03,0.0,0.99941,0.0,0.04169]
[1779932174626,67.21,74236.04,0.0,0.99941,0.0,0.04159]
[1779932175633,67.21,74237.24,0.0,0.99941,0.0,0.04147]
[1779932178862,67.21,74238.38,0.0,0.99941,0.0,0.04136]
[1779932180224,67.21,74238.38,0.0,0.99941,0.0,0.04136]
[1779932180325,67.21,74238.9,0.0,0.99941,0.0,0.0413]
[1779932181676,67.21,74239.84,0.0,0.99942,0.0,0.04121]
[1779932183691,67.21,74240.75,0.0,0.99942,0.0,0.04112]
[1779932184698,67.21,74241.74,0.0,0.99942,0.0,0.04102]
[1779932187719,67.21,74243.03,0.0,0.99942,0.0,0.0409]
[1779932189733,67.21,74244.08,0.0,0.99942,0.0,0.0408]
[1779932191747,67.21,74244.77,0.0,0.99943,0.0,0.04012]
[1779932194769,67.21,74243.02,0.0,0.99943,0.0,0.04029]
[1779932196167,67.21,74243.02,0.0,0.99943,0.0,0.04029]
[1779932196224,67.21,74243.02,0.0,0.99943,0.0,0.04029]
[1779932196268,67.21,74238.2,0.0,0.99942,0.0,0.04076]
[1779932196783,67.21,74233.26,0.0,0.99941,0.0,0.04124]
[1779932197790,67.21,74234.0,0.0,0.99942,0.0,0.04117]
[1779932199804,67.21,74234.85,0.0,0.99942,0.0,0.04109]
[1779932201818,67.21,74234.03,0.0,0.99942,0.0,0.04117]
[1779932202825,67.21,74234.6,0.0,0.99942,0.0,0.04111]
[1779932204110,67.21,74234.6,0.0,0.99942,0.0,0.04111]
[1779932204220,67.21,74234.6,0.0,0.99942,0.0,0.04111]
[1779932204321,67.21,74235.57,0.0,0.99942,0.0,0.04102]
[1779932206852,67.21,74236.43,0.0,0.99942,0.0,0.04093]
[1779932207860,67.21,74237.07,0.0,0.99942,0.0,0.04087]
[1779932212895,67.21,74237.46,0.0,0.99942,0.0,0.04083]
[1779932213902,67.21,74236.3,0.0,0.99942,0.0,0.04094]
[1779932214909,67.21,74235.55,0.0,0.99942,0.0,0.04102]
[1779932216854,67.21,74235.75,0.0,0.99942,0.0,0.041]
[1779932216970,67.21,74235.75,0.0,0.99942,0.0,0.041]
[1779932218249,67.21,74236.89,0.0,0.99942,0.0,0.04089]
[1779932219944,67.21,74240.33,0.0,0.99942,0.0,0.04055]
[1779932221958,67.21,74226.06,0.0,0.9994,0.0,0.04196]
[1779932222965,67.21,74220.34,0.0,0.99939,0.0,0.04254]
[1779932223972,67.21,74221.05,0.0,0.9994,0.0,0.04247]
[1779932224980,67.21,74214.34,0.0,0.99938,0.0,0.04315]
[1779932225986,67.21,74210.03,0.0,0.99938,0.0,0.0436]
[1779932228000,67.21,74212.66,0.0,0.99938,0.0,0.04333]
[1779932229007,67.21,74213.43,0.0,0.99938,0.0,0.04325]
[1779932230844,67.21,74213.3,0.0,0.99938,0.0,0.04326]
[1779932230975,67.21,74213.3,0.0,0.99938,0.0,0.04326]
[1779932231021,67.21,74212.43,0.0,0.99938,0.0,0.04335]
[1779932232028,67.21,74215.31,0.0,0.99939,0.0,0.04305]
[1779932233521,67.21,74215.31,0.0,0.99939,0.0,0.04305]
[1779932233034,67.21,74216.57,0.0,0.99939,0.0,0.04292]
[1779932233722,67.21,74216.57,0.0,0.99939,0.0,0.04292]
[1779932234041,67.21,74215.36,0.0,0.99939,0.0,0.04305]
[1779932236061,67.21,74216.23,0.0,0.99939,0.0,0.04296]
[1779932238075,67.21,74219.03,0.0,0.99939,0.0,0.04267]
[1779932239082,67.21,74217.95,0.0,0.99939,0.0,0.04278]
[1779932240089,67.21,74216.36,0.0,0.99939,0.0,0.04295]
[1779932240896,67.21,74216.36,0.0,0.99939,0.0,0.04295]
[1779932240976,67.21,74216.36,0.0,0.99939,0.0,0.04295]
[1779932241098,67.21,74217.44,0.0,0.99939,0.0,0.04284]
[1779932242105,67.21,74222.65,0.0,0.9994,0.0,0.04231]
[1779932243112,67.21,74225.84,0.0,0.9994,0.0,0.04198]
[1779932244119,67.21,74232.57,0.0,0.99941,0.0,0.04131]
[1779932245126,67.21,74237.16,0.0,0.99942,0.0,0.04086]
[1779932246133,67.21,74234.91,0.0,0.99942,0.0,0.04108]
[1779932247140,67.21,74227.88,0.0,0.99941,0.0,0.04178]
[1779932248147,67.21,74218.81,0.0,0.99939,0.0,0.0427]
[1779932249154,67.21,74217.06,0.0,0.99939,0.0,0.04287]
[1779932250040,67.21,74217.06,0.0,0.99939,0.0,0.04287]
[1779932250224,67.21,74217.06,0.0,0.99939,0.0,0.04287]
[1779932250321,67.21,74218.34,0.0,0.99939,0.0,0.04274]
[1779932251169,67.21,74218.28,0.0,0.9994,0.0,0.04212]
[1779932253183,67.21,74219.49,0.0,0.9994,0.0,0.04199]
[1779932254947,67.21,74219.95,0.0,0.9994,0.0,0.04195]
[1779932254975,67.21,74219.95,0.0,0.9994,0.0,0.04195]
[1779932257211,67.21,74222.4,0.0,0.99941,0.0,0.0417]
[1779932258218,67.21,74223.93,0.0,0.99941,0.0,0.04155]
[1779932263253,67.21,74225.07,0.0,0.99941,0.0,0.04144]
[1779932263825,67.21,74225.07,0.0,0.99941,0.0,0.04144]
[1779932263973,67.21,74225.07,0.0,0.99941,0.0,0.04144]
[1779932264260,67.21,74226.82,0.0,0.99941,0.0,0.04126]
[1779932265267,67.21,74229.81,0.0,0.99942,0.0,0.04097]
[1779932266276,67.21,74232.49,0.0,0.99942,0.0,0.0407]
[1779932267283,67.21,74233.4,0.0,0.99942,0.0,0.04062]
[1779932268111,67.21,74233.4,0.0,0.99942,0.0,0.04062]
[1779932268332,67.21,74233.4,0.0,0.99942,0.0,0.04062]
[1779932268472,67.21,74233.4,0.0,0.99942,0.0,0.04062]
[1779932270305,67.21,74237.25,0.0,0.99943,0.0,0.04024]
[1779932272949,67.21,74237.05,0.0,0.99943,0.0,0.04026]
[1779932272979,67.21,74237.05,0.0,0.99943,0.0,0.04026]
[1779932273326,67.21,74237.61,0.0,0.99943,0.0,0.04021]
[1779932275340,67.21,74238.35,0.0,0.99943,0.0,0.04014]
[1779932277354,67.21,74241.51,0.0,0.99943,0.0,0.03983]
[1779932278361,67.21,74245.1,0.0,0.99944,0.0,0.03949]
[1779932279111,67.21,74245.1,0.0,0.99944,0.0,0.03949]
[1779932279229,67.21,74245.1,0.0,0.99944,0.0,0.03949]
[1779932279368,67.21,74246.85,0.0,0.99944,0.0,0.03932]
[1779932281382,67.21,74251.95,0.0,0.99945,0.0,0.03884]
[1779932282389,67.21,74256.85,0.0,0.99946,0.0,0.03839]
[1779932283400,67.21,74259.88,0.0,0.99946,0.0,0.03811]
[1779932284404,67.21,74269.2,0.0,0.99947,0.0,0.03726]
[1779932285412,67.21,74273.14,0.0,0.99948,0.0,0.0369]
[1779932286419,67.21,74275.43,0.0,0.99948,0.0,0.0367]
[1779932288269,67.21,74275.58,0.0,0.99948,0.0,0.03668]
[1779932288472,67.21,74275.58,0.0,0.99948,0.0,0.03668]
[1779932288542,67.21,74274.75,0.0,0.99948,0.0,0.03676]
[1779932292463,67.21,74271.75,0.0,0.99948,0.0,0.03703]
[1779932292876,67.21,74271.75,0.0,0.99948,0.0,0.03703]
[1779932293470,67.21,74265.3,0.0,0.99947,0.0,0.03761]
[1779932294477,67.21,74264.3,0.0,0.99947,0.0,0.0377]
[1779932294822,67.21,74264.3,0.0,0.99947,0.0,0.0377]
[1779932294974,67.21,74264.3,0.0,0.99947,0.0,0.0377]
[1779932295485,67.21,74261.57,0.0,0.99946,0.0,0.03795]
[1779932296491,67.21,74257.58,0.0,0.99946,0.0,0.03832]
[1779932297498,67.21,74253.67,0.0,0.99945,0.0,0.03868]
[1779932297916,67.21,74253.67,0.0,0.99945,0.0,0.03868]
[1779932297973,67.21,74253.67,0.0,0.99945,0.0,0.03868]
[1779932299955,67.21,74252.98,0.0,0.99945,0.0,0.03875]
[1779932301525,67.21,74251.27,0.0,0.99945,0.0,0.03891]
[1779932302533,67.21,74246.9,0.0,0.99944,0.0,0.03932]
[1779932303540,67.21,74246.0,0.0,0.99944,0.0,0.0394]
[1779932303654,67.21,74246.0,0.0,0.99944,0.0,0.0394]
[1779932303725,67.21,74246.0,0.0,0.99944,0.0,0.0394]
[1779932305554,67.21,74247.25,0.0,0.99944,0.0,0.03928]
[1779932306561,67.21,74250.01,0.0,0.99945,0.0,0.03902]
[1779932307567,67.21,74250.8,0.0,0.99945,0.0,0.03895]
[1779932308575,67.21,74253.04,0.0,0.99945,0.0,0.03874]
[1779932308848,67.21,74253.04,0.0,0.99945,0.0,0.03874]
[1779932308974,67.21,74253.04,0.0,0.99945,0.0,0.03874]
[1779932309581,67.21,74257.38,0.0,0.99946,0.0,0.03834]
[1779932312358,67.21,74258.41,0.0,0.99947,0.0,0.03766]
[1779932312475,67.21,74258.41,0.0,0.99947,0.0,0.03766]
[1779932312603,67.21,74258.99,0.0,0.99947,0.0,0.03761]
[1779932313610,67.21,74259.92,0.0,0.99947,0.0,0.03752]
[1779932314617,67.21,74256.85,0.0,0.99947,0.0,0.0378]
[1779932315396,67.21,74256.85,0.0,0.99947,0.0,0.0378]
[1779932315472,67.21,74256.85,0.0,0.99947,0.0,0.0378]
[1779932315624,67.21,74250.07,0.0,0.99946,0.0,0.03843]
[1779932316631,67.21,74246.61,0.0,0.99945,0.0,0.03875]
[1779932318317,67.21,74246.03,0.0,0.99945,0.0,0.03881]
[1779932319652,67.21,74245.31,0.0,0.99945,0.0,0.03887]
[1779932322594,67.21,74244.92,0.0,0.99945,0.0,0.03891]
[1779932321666,67.21,74243.78,0.0,0.99945,0.0,0.03902]
[1779932322735,67.21,74243.78,0.0,0.99945,0.0,0.03902]
[1779932322819,67.21,74242.89,0.0,0.99945,0.0,0.0391]
[1779932323680,67.21,74238.51,0.0,0.99944,0.0,0.03952]
[1779932324686,67.21,74237.68,0.0,0.99944,0.0,0.0396]
[1779932328715,67.21,74235.35,0.0,0.99943,0.0,0.03982]
[1779932329799,67.21,74235.35,0.0,0.99943,0.0,0.03982]
[1779932329976,67.21,74235.35,0.0,0.99943,0.0,0.03982]
[1779932330077,67.21,74234.63,0.0,0.99943,0.0,0.03989]
[1779932332404,67.21,74234.59,0.0,0.99943,0.0,0.03989]
[1779932332470,67.21,74234.59,0.0,0.99943,0.0,0.03989]
[1779932332571,67.21,74237.91,0.0,0.99944,0.0,0.03957]
[1779932332743,67.21,74241.15,0.0,0.99944,0.0,0.03927]
[1779932337778,67.21,74241.29,0.0,0.99944,0.0,0.03925]
[1779932342381,67.21,74241.57,0.0,0.99944,0.0,0.03923]
[1779932342479,67.21,74241.57,0.0,0.99944,0.0,0.03923]
[1779932342813,67.21,74238.77,0.0,0.99944,0.0,0.03949]
[1779932344038,67.21,74238.77,0.0,0.99944,0.0,0.03949]
[1779932345834,67.21,74237.9,0.0,0.99944,0.0,0.03958]
[1779932346841,67.21,74237.26,0.0,0.99944,0.0,0.03964]
[1779932348294,67.21,74237.26,0.0,0.99944,0.0,0.03964]
[1779932348473,67.21,74237.26,0.0,0.99944,0.0,0.03964]
[1779932348574,67.21,74231.56,0.0,0.99943,0.0,0.04019]
[1779932348857,67.21,74230.33,0.0,0.99943,0.0,0.0403]
[1779932350870,67.21,74231.01,0.0,0.99943,0.0,0.04024]
[1779932351877,67.21,74230.25,0.0,0.99943,0.0,0.04031]
[1779932352868,67.21,74230.25,0.0,0.99943,0.0,0.04031]
[1779932352972,67.21,74230.25,0.0,0.99943,0.0,0.04031]
[1779932353891,67.21,74229.7,0.0,0.99943,0.0,0.04037]
[1779932355905,67.21,74229.14,0.0,0.99942,0.0,0.04042]
[1779932357919,67.21,74221.5,0.0,0.99941,0.0,0.04117]
[1779932358926,67.21,74214.47,0.0,0.9994,0.0,0.04187]
[1779932359933,67.21,74208.39,0.0,0.99939,0.0,0.04249]
[1779932361081,67.21,74208.39,0.0,0.99939,0.0,0.04249]
[1779932361223,67.21,74208.39,0.0,0.99939,0.0,0.04249]
[1779932361268,67.21,74206.3,0.0,0.99939,0.0,0.0427]
[1779932364968,67.21,74205.56,0.0,0.99939,0.0,0.04277]
[1779932366982,67.21,74204.77,0.0,0.99939,0.0,0.04286]
[1779932367989,67.21,74195.28,0.0,0.99937,0.0,0.04384]
[1779932368996,67.21,74192.58,0.0,0.99937,0.0,0.04412]
[1779932370008,67.21,74193.36,0.0,0.99937,0.0,0.04404]
[1779932372391,67.21,74194.47,0.0,0.99938,0.0,0.04327]
[1779932372475,67.21,74194.47,0.0,0.99938,0.0,0.04327]
[1779932372573,67.21,74193.68,0.0,0.99938,0.0,0.04336]
[1779932374033,67.21,74194.77,0.0,0.99938,0.0,0.04324]
[1779932375038,67.21,74190.97,0.0,0.99937,0.0,0.04364]
[1779932377013,67.21,74190.93,0.0,0.99937,0.0,0.04364]
[1779932377226,67.21,74190.93,0.0,0.99937,0.0,0.04364]
[1779932377306,67.21,74190.31,0.0,0.99937,0.0,0.04371]
[1779932378059,67.21,74186.11,0.0,0.99937,0.0,0.04415]
[1779932379067,67.21,74184.11,0.0,0.99936,0.0,0.04436]
[1779932382086,67.21,74183.12,0.0,0.99936,0.0,0.04446]
[1779932383094,67.21,74179.26,0.0,0.99935,0.0,0.04488]
[1779932384469,67.21,74179.26,0.0,0.99935,0.0,0.04488]
[1779932384525,67.21,74178.12,0.0,0.99935,0.0,0.045]
[1779932384724,67.21,74178.12,0.0,0.99935,0.0,0.045]
[1779932385108,67.21,74179.6,0.0,0.99936,0.0,0.04484]
[1779932388129,67.21,74178.98,0.0,0.99935,0.0,0.04491]
[1779932390143,67.21,74179.71,0.0,0.99936,0.0,0.04483]
[1779932391043,67.21,74179.71,0.0,0.99936,0.0,0.04483]
[1779932391230,67.21,74179.71,0.0,0.99936,0.0,0.04483]
[1779932392157,67.21,74173.74,0.0,0.99935,0.0,0.04547]
[1779932392782,67.21,74173.74,0.0,0.99935,0.0,0.04547]
[1779932393582,67.21,74173.74,0.0,0.99935,0.0,0.04547]
[1779932393683,67.21,74168.41,0.0,0.99934,0.0,0.04605]
[1779932393724,67.21,74168.41,0.0,0.99934,0.0,0.04605]
[1779932396185,67.21,74169.38,0.0,0.99934,0.0,0.04595]
[1779932397192,67.21,74171.51,0.0,0.99934,0.0,0.04571]
[1779932398199,67.21,74177.26,0.0,0.99935,0.0,0.04509]
[1779932399206,67.21,74180.78,0.0,0.99936,0.0,0.04471]
[1779932400708,67.21,74180.78,0.0,0.99936,0.0,0.04471]
[1779932400722,67.21,74180.85,0.0,0.99936,0.0,0.04471]
[1779932401224,67.21,74182.05,0.0,0.99936,0.0,0.04458]
[1779932403234,67.21,74179.57,0.0,0.99936,0.0,0.04484]
[1779932404659,67.21,74180.53,0.0,0.99936,0.0,0.04474]
[1779932405249,67.21,74179.96,0.0,0.99936,0.0,0.0448]
[1779932406256,67.21,74177.48,0.0,0.99935,0.0,0.04507]
[1779932406833,67.21,74177.48,0.0,0.99935,0.0,0.04507]
[1779932406970,67.21,74177.48,0.0,0.99935,0.0,0.04507]
[1779932407263,67.21,74174.46,0.0,0.99935,0.0,0.04539]
[1779932408270,67.21,74175.4,0.0,0.99935,0.0,0.04529]
[1779932409277,67.21,74173.71,0.0,0.99935,0.0,0.04547]
[1779932410004,67.21,74173.71,0.0,0.99935,0.0,0.04547]
[1779932410224,67.21,74173.71,0.0,0.99935,0.0,0.04547]
[1779932410284,67.21,74171.02,0.0,0.99934,0.0,0.04577]
[1779932411291,67.21,74161.26,0.0,0.99932,0.0,0.04684]
[1779932412281,67.21,74161.26,0.0,0.99932,0.0,0.04684]
[1779932412473,67.21,74161.26,0.0,0.99932,0.0,0.04684]
[1779932412529,67.21,74153.16,0.0,0.99931,0.0,0.04775]
[1779932413305,67.21,74151.7,0.0,0.99931,0.0,0.04792]
[1779932414312,67.21,74152.48,0.0,0.99931,0.0,0.04783]
[1779932416386,67.21,74152.74,0.0,0.99931,0.0,0.0478]
[1779932416473,67.21,74152.74,0.0,0.99931,0.0,0.0478]
[1779932416554,67.21,74151.2,0.0,0.99931,0.0,0.04798]
[1779932417333,67.21,74150.0,0.0,0.9993,0.0,0.04811]
[1779932419347,67.21,74151.01,0.0,0.99931,0.0,0.048]
[1779932421986,67.21,74150.63,0.0,0.9993,0.0,0.04804]
[1779932422221,67.21,74150.63,0.0,0.9993,0.0,0.04804]
[1779932422368,67.21,74149.21,0.0,0.9993,0.0,0.0482]
[1779932427426,67.21,74149.16,0.0,0.9993,0.0,0.04821]
[1779932428433,67.21,74149.98,0.0,0.9993,0.0,0.04811]
[1779932431477,67.21,74128.21,0.0,0.99927,0.0,0.04992]
[1779932433492,67.21,74136.02,0.0,0.99929,0.0,0.04901]
[1779932434625,67.21,74136.02,0.0,0.99929,0.0,0.04901]
[1779932434700,67.21,74136.02,0.0,0.99929,0.0,0.04901]
[1779932434683,67.21,74137.02,0.0,0.99929,0.0,0.04889]
[1779932435506,67.21,74136.02,0.0,0.99929,0.0,0.04901]
[1779932436091,67.21,74136.02,0.0,0.99929,0.0,0.04901]
[1779932436221,67.21,74136.02,0.0,0.99929,0.0,0.04901]
[1779932437786,67.21,74135.38,0.0,0.99929,0.0,0.04908]
[1779932438527,67.21,74133.26,0.0,0.99928,0.0,0.04933]
[1779932439534,67.21,74129.5,0.0,0.99928,0.0,0.04977]
[1779932440499,67.21,74129.5,0.0,0.99928,0.0,0.04977]
[1779932440724,67.21,74129.5,0.0,0.99928,0.0,0.04977]
[1779932440540,67.21,74126.01,0.0,0.99927,0.0,0.05018]
[1779932442554,67.21,74124.99,0.0,0.99927,0.0,0.05031]
[1779932443562,67.21,74126.05,0.0,0.99927,0.0,0.05018]
[1779932444916,67.21,74125.8,0.0,0.99927,0.0,0.05021]
[1779932444971,67.21,74125.8,0.0,0.99927,0.0,0.05021]
[1779932445576,67.21,74125.02,0.0,0.99927,0.0,0.0503]
[1779932449604,67.21,74123.89,0.0,0.99927,0.0,0.05044]
[1779932450709,67.21,74123.89,0.0,0.99927,0.0,0.05044]
[1779932450722,67.21,74123.89,0.0,0.99927,0.0,0.05044]
[1779932452624,67.21,74126.54,0.0,0.99927,0.0,0.05012]
[1779932453462,67.21,74126.54,0.0,0.99927,0.0,0.05012]
[1779932453469,67.21,74126.54,0.0,0.99927,0.0,0.05012]
[1779932454639,67.21,74122.27,0.0,0.99926,0.0,0.05063]
[1779932456654,67.21,74120.16,0.0,0.99926,0.0,0.05088]
[1779932457755,67.21,74120.16,0.0,0.99926,0.0,0.05088]
[1779932457972,67.21,74120.09,0.0,0.99926,0.0,0.05089]
[1779932458668,67.21,74127.11,0.0,0.99927,0.0,0.05005]
[1779932459675,67.21,74133.1,0.0,0.99928,0.0,0.04935]
[1779932459990,67.21,74133.1,0.0,0.99928,0.0,0.04935]
[1779932460225,67.21,74133.1,0.0,0.99928,0.0,0.04935]
[1779932460682,67.21,74134.96,0.0,0.99929,0.0,0.04913]
[1779932461689,67.21,74136.01,0.0,0.99929,0.0,0.04901]
[1779932462696,67.21,74132.09,0.0,0.99928,0.0,0.04947]
[1779932463725,67.21,74132.09,0.0,0.99928,0.0,0.04947]
[1779932463704,67.21,74129.19,0.0,0.99928,0.0,0.04981]
[1779932463972,67.21,74129.19,0.0,0.99928,0.0,0.04981]
[1779932464710,67.21,74128.05,0.0,0.99927,0.0,0.04994]
[1779932465717,67.21,74127.13,0.0,0.99927,0.0,0.05005]
[1779932467731,67.21,74128.08,0.0,0.99927,0.0,0.04994]
[1779932469745,67.21,74130.65,0.0,0.99928,0.0,0.04964]
[1779932469992,67.21,74130.65,0.0,0.99928,0.0,0.04964]
[1779932470222,67.21,74130.65,0.0,0.99928,0.0,0.04964]
[1779932470752,67.21,74136.22,0.0,0.99929,0.0,0.04899]
[1779932472766,67.21,74135.48,0.0,0.99929,0.0,0.04907]
[1779932475501,67.21,74135.85,0.0,0.99929,0.0,0.04903]
[1779932475724,67.21,74135.85,0.0,0.99929,0.0,0.04903]
[1779932475787,67.21,74135.03,0.0,0.99929,0.0,0.04912]
[1779932477801,67.21,74137.76,0.0,0.99929,0.0,0.04881]
[1779932478809,67.21,74140.82,0.0,0.9993,0.0,0.04845]
[1779932480430,67.21,74140.82,0.0,0.9993,0.0,0.04845]
[1779932480473,67.21,74140.82,0.0,0.9993,0.0,0.04845]
[1779932480531,67.21,74138.61,0.0,0.99929,0.0,0.04871]
[1779932480883,67.21,74136.65,0.0,0.99929,0.0,0.04894]
[1779932481837,67.21,74128.57,0.0,0.99927,0.0,0.04988]
[1779932482845,67.21,74126.52,0.0,0.99927,0.0,0.05012]
[1779932483853,67.21,74125.08,0.0,0.99927,0.0,0.0503]
[1779932484859,67.21,74121.34,0.0,0.99926,0.0,0.05074]
[1779932485872,67.21,74110.85,0.0,0.99924,0.0,0.05201]
[1779932486873,67.21,74090.76,0.0,0.9992,0.0,0.05453]
[1779932487880,67.21,74088.85,0.0,0.9992,0.0,0.05478]
[1779932488887,67.21,74090.94,0.0,0.9992,0.0,0.05451]
[1779932490234,67.21,74090.94,0.0,0.9992,0.0,0.05451]
[1779932490323,67.21,74090.94,0.0,0.9992,0.0,0.05451]
[1779932490424,67.21,74090.5,0.0,0.9992,0.0,0.05456]
[1779932491908,67.21,74084.19,0.0,0.9992,0.0,0.05459]
[1779932492915,67.21,74073.75,0.0,0.99918,0.0,0.05594]
[1779932493922,67.21,74070.06,0.0,0.99917,0.0,0.05643]
[1779932494929,67.21,74080.78,0.0,0.99919,0.0,0.05503]
[1779932496487,67.21,74080.78,0.0,0.99919,0.0,0.05503]
[1779932496575,67.21,74094.31,0.0,0.99922,0.0,0.0533]
[1779932497471,67.21,74094.31,0.0,0.99922,0.0,0.0533]
[1779932497520,67.21,74100.89,0.0,0.99923,0.0,0.05248]
[1779932497951,67.21,74096.25,0.0,0.99922,0.0,0.05306]
[1779932499809,67.21,74096.25,0.0,0.99922,0.0,0.05306]
[1779932498958,67.21,74098.91,0.0,0.99923,0.0,0.05273]
[1779932500972,67.21,74100.01,0.0,0.99923,0.0,0.05259]
[1779932501980,67.21,74100.71,0.0,0.99923,0.0,0.0525]
[1779932502986,67.21,74098.31,0.0,0.99923,0.0,0.0528]
[1779932503993,67.21,74092.66,0.0,0.99922,0.0,0.05351]
[1779932505739,67.21,74092.66,0.0,0.99922,0.0,0.05351]
[1779932505806,67.21,74090.74,0.0,0.99921,0.0,0.05375]
[1779932505867,67.21,74090.74,0.0,0.99921,0.0,0.05375]
[1779932506007,67.21,74093.47,0.0,0.99922,0.0,0.05341]
[1779932508021,67.21,74094.15,0.0,0.99922,0.0,0.05332]
[1779932509136,67.21,74094.15,0.0,0.99922,0.0,0.05332]
[1779932509725,67.21,74094.15,0.0,0.99922,0.0,0.05332]
[1779932509792,67.21,74091.03,0.0,0.99921,0.0,0.05372]
[1779932513691,67.21,74091.56,0.0,0.99921,0.0,0.05365]
[1779932513694,67.21,74093.2,0.0,0.99922,0.0,0.05344]
[1779932514703,67.21,74089.78,0.0,0.99921,0.0,0.05387]
[1779932515071,67.21,74088.13,0.0,0.99921,0.0,0.05408]
[1779932516082,67.21,74079.36,0.0,0.99919,0.0,0.05521]
[1779932517086,67.21,74073.52,0.0,0.99918,0.0,0.05597]
[1779932518093,67.21,74075.24,0.0,0.99918,0.0,0.05575]
[1779932520107,67.21,74074.18,0.0,0.99918,0.0,0.05588]
[1779932521115,67.21,74063.16,0.0,0.99915,0.0,0.05735]
[1779932522122,67.21,74055.81,0.0,0.99914,0.0,0.05834]
[1779932523131,67.21,74065.46,0.0,0.99916,0.0,0.05704]
[1779932524138,67.21,74072.96,0.0,0.99918,0.0,0.05604]
[1779932525145,67.21,74070.72,0.0,0.99917,0.0,0.05634]
[1779932526153,67.21,74067.64,0.0,0.99916,0.0,0.05675]
[1779932527160,67.21,74068.5,0.0,0.99917,0.0,0.05663]
[1779932529174,67.21,74072.98,0.0,0.99918,0.0,0.05604]
[1779932530184,67.21,74080.41,0.0,0.99919,0.0,0.05507]
[1779932531191,67.21,74081.22,0.0,0.99919,0.0,0.05497]
[1779932532198,67.21,74083.97,0.0,0.9992,0.0,0.05462]
[1779932533205,67.21,74085.36,0.0,0.9992,0.0,0.05444]
[1779932534212,67.21,74099.66,0.0,0.99923,0.0,0.05264]
[1779932535219,67.21,74104.05,0.0,0.99924,0.0,0.05209]
[1779932535911,67.21,74104.05,0.0,0.99924,0.0,0.05209]
[1779932536232,67.21,74103.37,0.0,0.99924,0.0,0.05218]
[1779932537720,67.21,74103.37,0.0,0.99924,0.0,0.05218]
[1779932537737,67.21,74106.21,0.0,0.99924,0.0,0.05183]
[1779932538246,67.21,74107.5,0.0,0.99925,0.0,0.05167]
[1779932539253,67.21,74105.5,0.0,0.99924,0.0,0.05191]
[1779932541267,67.21,74098.27,0.0,0.99923,0.0,0.05281]
[1779932542274,67.21,74089.32,0.0,0.99921,0.0,0.05393]
[1779932543281,67.21,74089.48,0.0,0.99921,0.0,0.05391]
[1779932544288,67.21,74093.31,0.0,0.99922,0.0,0.05343]
[1779932545295,67.21,74094.65,0.0,0.99922,0.0,0.05326]
[1779932546302,67.21,74096.47,0.0,0.99922,0.0,0.05303]
[1779932547309,67.21,74098.74,0.0,0.99923,0.0,0.05275]
[1779932548434,67.21,74099.31,0.0,0.99923,0.0,0.05268]
[1779932549325,67.21,74106.93,0.0,0.99924,0.0,0.05174]
[1779932550332,67.21,74108.08,0.0,0.99925,0.0,0.0516]
[1779932551339,67.21,74107.59,0.0,0.99926,0.0,0.05091]
[1779932552346,67.21,74107.03,0.0,0.99926,0.0,0.05098]
[1779932553352,67.21,74106.27,0.0,0.99925,0.0,0.05107]
[1779932554360,67.21,74106.89,0.0,0.99925,0.0,0.05099]
[1779932555367,67.21,74107.61,0.0,0.99926,0.0,0.05091]
[1779932556374,67.21,74110.57,0.0,0.99926,0.0,0.05055]
[1779932557381,67.21,74113.19,0.0,0.99927,0.0,0.05024]
[1779932558388,67.21,74114.15,0.0,0.99927,0.0,0.05012]
[1779932559394,67.21,74115.0,0.0,0.99927,0.0,0.05002]
[1779932560402,67.21,74125.52,0.0,0.99929,0.0,0.04879]
[1779932561409,67.21,74130.16,0.0,0.9993,0.0,0.04825]
[1779932562416,67.21,74132.27,0.0,0.9993,0.0,0.04801]
[1779932563423,67.21,74131.13,0.0,0.9993,0.0,0.04814]
[1779932564430,67.21,74134.03,0.0,0.99931,0.0,0.04781]
[1779932565436,67.21,74136.59,0.0,0.99931,0.0,0.04752]
[1779932566444,67.21,74134.96,0.0,0.99931,0.0,0.04771]
[1779932567451,67.21,74136.16,0.0,0.99931,0.0,0.04757]
[1779932568458,67.21,74136.71,0.0,0.99931,0.0,0.04751]
[1779932570472,67.21,74138.83,0.0,0.99931,0.0,0.04727]
[1779932571479,67.21,74144.13,0.0,0.99932,0.0,0.04667]
[1779932572486,67.21,74147.67,0.0,0.99933,0.0,0.04628]
[1779932574500,67.21,74146.91,0.0,0.99933,0.0,0.04636]
[1779932575507,67.21,74146.37,0.0,0.99933,0.0,0.04642]
[1779932575988,67.21,74146.37,0.0,0.99933,0.0,0.04642]
[1779932576219,67.21,74146.37,0.0,0.99933,0.0,0.04642]
[1779932576514,67.21,74144.64,0.0,0.99932,0.0,0.04662]
[1779932579535,67.21,74144.06,0.0,0.99932,0.0,0.04668]
[1779932581549,67.21,74142.94,0.0,0.99932,0.0,0.04681]
[1779932582556,67.21,74140.76,0.0,0.99932,0.0,0.04705]
[1779932583563,67.21,74141.37,0.0,0.99932,0.0,0.04698]
[1779932585577,67.21,74142.38,0.0,0.99932,0.0,0.04687]
[1779932586584,67.21,74143.26,0.0,0.99932,0.0,0.04677]
[1779932587591,67.21,74144.36,0.0,0.99932,0.0,0.04665]
[1779932591619,67.21,74143.68,0.0,0.99932,0.0,0.04672]
[1779932593633,67.21,74145.72,0.0,0.99933,0.0,0.0465]
[1779932594640,67.21,74146.66,0.0,0.99933,0.0,0.04639]
[1779932595647,67.21,74150.97,0.0,0.99934,0.0,0.04592]
[1779932596663,67.21,74157.07,0.0,0.99935,0.0,0.04525]
[1779932597666,67.21,74165.44,0.0,0.99936,0.0,0.04435]
[1779932598673,67.21,74168.88,0.0,0.99937,0.0,0.04399]
[1779932599680,67.21,74170.11,0.0,0.99937,0.0,0.04386]
[1779932600687,67.21,74169.36,0.0,0.99937,0.0,0.04394]
[1779932603708,67.21,74174.84,0.0,0.99938,0.0,0.04336]
[1779932604715,67.21,74177.64,0.0,0.99938,0.0,0.04307]
[1779932605722,67.21,74178.93,0.0,0.99938,0.0,0.04294]
[1779932606729,67.21,74180.21,0.0,0.99938,0.0,0.04281]
[1779932607544,67.21,74180.21,0.0,0.99938,0.0,0.04281]
[1779932607719,67.21,74180.21,0.0,0.99938,0.0,0.04281]
[1779932607736,67.21,74180.88,0.0,0.99939,0.0,0.04274]
[1779932609750,67.21,74180.14,0.0,0.99938,0.0,0.04281]
[1779932611764,67.21,74179.89,0.0,0.99939,0.0,0.0422]
[1779932613778,67.21,74180.36,0.0,0.99939,0.0,0.04215]
[1779932614785,67.21,74181.39,0.0,0.9994,0.0,0.04204]
[1779932615792,67.21,74177.35,0.0,0.99939,0.0,0.04246]
[1779932616799,67.21,74174.65,0.0,0.99938,0.0,0.04273]
[1779932617806,67.21,74161.4,0.0,0.99936,0.0,0.04412]
[1779932618813,67.21,74153.36,0.0,0.99935,0.0,0.04498]
[1779932619821,67.21,74148.77,0.0,0.99934,0.0,0.04547]
[1779932620828,67.21,74150.68,0.0,0.99934,0.0,0.04527]
[1779932621835,67.21,74152.58,0.0,0.99935,0.0,0.04506]
[1779932622842,67.21,74163.88,0.0,0.99937,0.0,0.04385]
[1779932623849,67.21,74166.05,0.0,0.99937,0.0,0.04363]
[1779932624855,67.21,74167.83,0.0,0.99937,0.0,0.04344]
[1779932625793,67.21,74167.83,0.0,0.99937,0.0,0.04344]
[1779932625863,67.21,74168.45,0.0,0.99937,0.0,0.04338]
[1779932626870,67.21,74169.45,0.0,0.99938,0.0,0.04327]
[1779932627722,67.21,74169.45,0.0,0.99938,0.0,0.04327]
[1779932628884,67.21,74172.52,0.0,0.99938,0.0,0.04295]
[1779932629891,67.21,74169.86,0.0,0.99938,0.0,0.04323]
[1779932630976,67.21,74170.98,0.0,0.99938,0.0,0.04311]
[1779932631905,67.21,74167.32,0.0,0.99937,0.0,0.04349]
[1779932632912,67.21,74168.66,0.0,0.99937,0.0,0.04335]
[1779932634926,67.21,74169.87,0.0,0.99938,0.0,0.04323]
[1779932635933,67.21,74170.95,0.0,0.99938,0.0,0.04311]
[1779932636940,67.21,74171.55,0.0,0.99938,0.0,0.04305]
[1779932637947,67.21,74174.95,0.0,0.99938,0.0,0.0427]
[1779932638089,67.21,74174.95,0.0,0.99938,0.0,0.0427]
[1779932639720,67.21,74174.69,0.0,0.99938,0.0,0.04273]
[1779932640968,67.21,74176.33,0.0,0.99939,0.0,0.04256]
[1779932641975,67.21,74175.54,0.0,0.99939,0.0,0.04264]
[1779932642982,67.21,74173.76,0.0,0.99938,0.0,0.04282]
[1779932643989,67.21,74171.67,0.0,0.99938,0.0,0.04304]
[1779932644996,67.21,74173.45,0.0,0.99938,0.0,0.04286]
[1779932646003,67.21,74174.42,0.0,0.99938,0.0,0.04276]
[1779932647010,67.21,74175.18,0.0,0.99939,0.0,0.04268]
[1779932648018,67.21,74178.05,0.0,0.99939,0.0,0.04238]
[1779932649455,67.21,74178.05,0.0,0.99939,0.0,0.04238]
[1779932649722,67.21,74178.05,0.0,0.99939,0.0,0.04238]
[1779932649823,67.21,74179.07,0.0,0.99939,0.0,0.04228]
[1779932651039,67.21,74176.74,0.0,0.99939,0.0,0.04252]
[1779932652046,67.21,74166.12,0.0,0.99937,0.0,0.04362]
[1779932653053,67.21,74155.27,0.0,0.99935,0.0,0.04477]
[1779932654060,67.21,74156.34,0.0,0.99935,0.0,0.04466]
[1779932655067,67.21,74155.27,0.0,0.99935,0.0,0.04477]
[1779932658088,67.21,74152.24,0.0,0.99935,0.0,0.0451]
[1779932660403,67.21,74152.4,0.0,0.99935,0.0,0.04508]
[1779932660772,67.21,74148.65,0.0,0.99934,0.0,0.04549]
[1779932661720,67.21,74148.65,0.0,0.99934,0.0,0.04549]
[1779932661742,67.21,74147.55,0.0,0.99934,0.0,0.04561]
[1779932662116,67.21,74149.63,0.0,0.99934,0.0,0.04538]
[1779932663122,67.21,74150.12,0.0,0.99934,0.0,0.04533]
[1779932665137,67.21,74147.76,0.0,0.99934,0.0,0.04558]
[1779932666148,67.21,74142.37,0.0,0.99933,0.0,0.04618]
[1779932667128,67.21,74142.37,0.0,0.99933,0.0,0.04618]
[1779932667234,67.21,74142.37,0.0,0.99933,0.0,0.04618]
[1779932667286,67.21,74143.0,0.0,0.99933,0.0,0.04611]
[1779932668162,67.21,74143.7,0.0,0.99933,0.0,0.04603]
[1779932669169,67.21,74143.12,0.0,0.99933,0.0,0.04609]
[1779932670176,67.21,74141.69,0.0,0.99933,0.0,0.04625]
[1779932671183,67.21,74146.64,0.0,0.99935,0.0,0.04503]
[1779932672190,67.21,74149.04,0.0,0.99935,0.0,0.04477]
[1779932673509,67.21,74149.04,0.0,0.99935,0.0,0.04477]
[1779932673723,67.21,74149.04,0.0,0.99935,0.0,0.04477]
[1779932673732,67.21,74150.82,0.0,0.99935,0.0,0.04458]
[1779932674204,67.21,74154.6,0.0,0.99936,0.0,0.04417]
[1779932675211,67.21,74158.36,0.0,0.99937,0.0,0.04378]
[1779932676218,67.21,74159.32,0.0,0.99937,0.0,0.04367]
[1779932677701,67.21,74159.32,0.0,0.99937,0.0,0.04367]
[1779932677722,67.21,74159.32,0.0,0.99937,0.0,0.04367]
[1779932681253,67.21,74157.36,0.0,0.99937,0.0,0.04388]
[1779932682370,67.21,74157.36,0.0,0.99937,0.0,0.04388]
[1779932682470,67.21,74157.36,0.0,0.99937,0.0,0.04388]
[1779932682561,67.21,74153.42,0.0,0.99936,0.0,0.0443]
[1779932683267,67.21,74152.26,0.0,0.99936,0.0,0.04442]
[1779932685281,67.21,74153.1,0.0,0.99936,0.0,0.04433]
[1779932688157,67.21,74153.07,0.0,0.99936,0.0,0.04434]
[1779932688228,67.21,74153.07,0.0,0.99936,0.0,0.04434]
[1779932690316,67.21,74145.02,0.0,0.99934,0.0,0.0452]
[1779932691323,67.21,74138.48,0.0,0.99933,0.0,0.04592]
[1779932692632,67.21,74138.48,0.0,0.99933,0.0,0.04592]
[1779932692721,67.21,74138.48,0.0,0.99933,0.0,0.04592]
[1779932692822,67.21,74139.35,0.0,0.99933,0.0,0.04582]
[1779932693337,67.21,74140.36,0.0,0.99934,0.0,0.04571]
[1779932694344,67.21,74140.86,0.0,0.99934,0.0,0.04566]
[1779932696358,67.21,74149.45,0.0,0.99935,0.0,0.04472]
[1779932698008,67.21,74153.43,0.0,0.99936,0.0,0.0443]
[1779932698198,67.21,74153.43,0.0,0.99936,0.0,0.0443]
[1779932698221,67.21,74153.43,0.0,0.99936,0.0,0.0443]
[1779932698613,67.21,74155.34,0.0,0.99936,0.0,0.04409]
[1779932699379,67.21,74156.14,0.0,0.99936,0.0,0.04401]
[1779932701397,67.21,74157.93,0.0,0.99937,0.0,0.04382]
[1779932702404,67.21,74154.5,0.0,0.99936,0.0,0.04418]
[1779932703182,67.21,74154.5,0.0,0.99936,0.0,0.04418]
[1779932703220,67.21,74154.5,0.0,0.99936,0.0,0.04418]
[1779932703411,67.21,74153.72,0.0,0.99936,0.0,0.04427]
[1779932706433,67.21,74152.74,0.0,0.99936,0.0,0.04437]
[1779932708446,67.21,74151.44,0.0,0.99936,0.0,0.04451]
[1779932709132,67.21,74151.44,0.0,0.99936,0.0,0.04451]
[1779932709242,67.21,74151.44,0.0,0.99936,0.0,0.04451]
[1779932709453,67.21,74149.14,0.0,0.99935,0.0,0.04476]
[1779932710460,67.21,74146.68,0.0,0.99935,0.0,0.04502]
[1779932711470,67.21,74142.94,0.0,0.99934,0.0,0.04543]
[1779932712477,67.21,74141.25,0.0,0.99934,0.0,0.04561]
[1779932713484,67.21,74142.4,0.0,0.99934,0.0,0.04549]
[1779932714491,67.21,74147.76,0.0,0.99935,0.0,0.04491]
[1779932715710,67.21,74147.76,0.0,0.99935,0.0,0.04491]
[1779932715722,67.21,74147.76,0.0,0.99935,0.0,0.04491]
[1779932715811,67.21,74153.87,0.0,0.99936,0.0,0.04425]
[1779932716505,67.21,74159.36,0.0,0.99937,0.0,0.04367]
[1779932717297,67.21,74159.36,0.0,0.99937,0.0,0.04367]
[1779932717472,67.21,74159.36,0.0,0.99937,0.0,0.04367]
[1779932717512,67.21,74165.82,0.0,0.99938,0.0,0.043]
[1779932718519,67.21,74166.44,0.0,0.99938,0.0,0.04293]
[1779932719526,67.21,74165.79,0.0,0.99938,0.0,0.043]
[1779932720533,67.21,74166.61,0.0,0.99938,0.0,0.04291]
[1779932722013,67.21,74166.61,0.0,0.99938,0.0,0.04291]
[1779932722035,67.21,74167.77,0.0,0.99938,0.0,0.04279]
[1779932722221,67.21,74167.77,0.0,0.99938,0.0,0.04279]
[1779932722546,67.21,74168.76,0.0,0.99938,0.0,0.04269]
[1779932726574,67.21,74167.68,0.0,0.99938,0.0,0.0428]
[1779932727824,67.21,74167.68,0.0,0.99938,0.0,0.0428]
[1779932727970,67.21,74167.68,0.0,0.99938,0.0,0.0428]
[1779932728071,67.21,74171.18,0.0,0.99939,0.0,0.04244]
[1779932728590,67.21,74172.32,0.0,0.99939,0.0,0.04233]
[1779932729597,67.21,74173.19,0.0,0.99939,0.0,0.04224]
[1779932730604,67.21,74176.13,0.0,0.9994,0.0,0.04194]
[1779932731611,67.21,74176.49,0.0,0.99941,0.0,0.04127]
[1779932732618,67.21,74174.08,0.0,0.9994,0.0,0.04151]
[1779932733784,67.21,74174.08,0.0,0.9994,0.0,0.04151]
[1779932733970,67.21,74174.08,0.0,0.9994,0.0,0.04151]
[1779932734035,67.21,74173.35,0.0,0.9994,0.0,0.04158]
[1779932734632,67.21,74174.64,0.0,0.9994,0.0,0.04145]
[1779932735639,67.21,74176.9,0.0,0.99941,0.0,0.04123]
[1779932736646,67.21,74186.51,0.0,0.99942,0.0,0.04028]
[1779932737653,67.21,74191.67,0.0,0.99943,0.0,0.03977]
[1779932738660,67.21,74194.83,0.0,0.99943,0.0,0.03947]
[1779932739667,67.21,74198.07,0.0,0.99944,0.0,0.03916]
[1779932740674,67.21,74204.52,0.0,0.99945,0.0,0.03855]
[1779932741681,67.21,74206.32,0.0,0.99945,0.0,0.03838]
[1779932742199,67.21,74206.32,0.0,0.99945,0.0,0.03838]
[1779932742223,67.21,74206.32,0.0,0.99945,0.0,0.03838]
[1779932742688,67.21,74207.12,0.0,0.99945,0.0,0.0383]
[1779932744702,67.21,74206.39,0.0,0.99945,0.0,0.03837]
[1779932745708,67.21,74207.19,0.0,0.99945,0.0,0.0383]
[1779932747723,67.21,74209.21,0.0,0.99945,0.0,0.03811]
[1779932748730,67.21,74209.88,0.0,0.99946,0.0,0.03805]
[1779932750555,67.21,74209.8,0.0,0.99946,0.0,0.03805]
[1779932750723,67.21,74209.8,0.0,0.99946,0.0,0.03805]
[1779932750746,67.21,74211.03,0.0,0.99946,0.0,0.03794]
[1779932751753,67.21,74219.92,0.0,0.99947,0.0,0.03712]
[1779932752760,67.21,74227.63,0.0,0.99948,0.0,0.03643]
[1779932753982,67.21,74227.63,0.0,0.99948,0.0,0.03643]
[1779932754072,67.21,74230.13,0.0,0.99948,0.0,0.03621]
[1779932754219,67.21,74230.13,0.0,0.99948,0.0,0.03621]
[1779932754774,67.21,74231.81,0.0,0.99949,0.0,0.03606]
[1779932755781,67.21,74235.29,0.0,0.99949,0.0,0.03575]
[1779932756788,67.21,74240.75,0.0,0.9995,0.0,0.03528]
[1779932757795,67.21,74244.35,0.0,0.9995,0.0,0.03496]
[1779932758802,67.21,74247.36,0.0,0.99951,0.0,0.03471]
[1779932759809,67.21,74251.85,0.0,0.99951,0.0,0.03432]
[1779932760789,67.21,74251.85,0.0,0.99951,0.0,0.03432]
[1779932760968,67.21,74251.85,0.0,0.99951,0.0,0.03432]
[1779932761070,67.21,74257.11,0.0,0.99952,0.0,0.03388]
[1779932761822,67.21,74261.43,0.0,0.99953,0.0,0.03352]
[1779932762830,67.21,74259.8,0.0,0.99952,0.0,0.03366]
[1779932763837,67.21,74264.21,0.0,0.99953,0.0,0.03329]
[1779932764844,67.21,74264.63,0.0,0.99953,0.0,0.03326]
[1779932765851,67.21,74263.67,0.0,0.99953,0.0,0.03334]
[1779932766858,67.21,74264.14,0.0,0.99953,0.0,0.0333]
[1779932767865,67.21,74264.9,0.0,0.99953,0.0,0.03324]
[1779932768872,67.21,74263.29,0.0,0.99953,0.0,0.03337]
[1779932769879,67.21,74257.25,0.0,0.99952,0.0,0.03387]
[1779932770991,67.21,74257.25,0.0,0.99952,0.0,0.03387]
[1779932771011,67.21,74248.02,0.0,0.99951,0.0,0.03465]
[1779932771361,67.21,74248.02,0.0,0.99951,0.0,0.03465]
[1779932771897,67.21,74250.42,0.0,0.99951,0.0,0.03445]
[1779932773911,67.21,74245.22,0.0,0.9995,0.0,0.03489]
[1779932775832,67.21,74245.05,0.0,0.9995,0.0,0.0349]
[1779932775970,67.21,74245.05,0.0,0.9995,0.0,0.0349]
[1779932777940,67.21,74242.58,0.0,0.9995,0.0,0.03512]
[1779932778946,67.21,74228.39,0.0,0.99948,0.0,0.03636]
[1779932779953,67.21,74229.33,0.0,0.99948,0.0,0.03628]
[1779932780960,67.21,74222.49,0.0,0.99947,0.0,0.03689]
[1779932783982,67.21,74218.14,0.0,0.99947,0.0,0.03729]
[1779932785101,67.21,74211.67,0.0,0.99946,0.0,0.03788]
[1779932785997,67.21,74210.25,0.0,0.99946,0.0,0.03801]
[1779932788253,67.21,74210.25,0.0,0.99946,0.0,0.03801]
[1779932788473,67.21,74210.25,0.0,0.99946,0.0,0.03801]
[1779932789018,67.21,74205.81,0.0,0.99945,0.0,0.03843]
[1779932790025,67.21,74201.91,0.0,0.99944,0.0,0.03879]
[1779932791032,67.21,74202.84,0.0,0.99945,0.0,0.03811]
[1779932792038,67.21,74204.56,0.0,0.99946,0.0,0.03795]
[1779932793788,67.21,74203.86,0.0,0.99946,0.0,0.03802]
[1779932793973,67.21,74203.86,0.0,0.99946,0.0,0.03802]
[1779932794905,67.21,74203.84,0.0,0.99946,0.0,0.03802]
[1779932794969,67.21,74203.84,0.0,0.99946,0.0,0.03802]
[1779932795060,67.21,74204.2,0.0,0.99946,0.0,0.03798]
[1779932800095,67.21,74204.17,0.0,0.99946,0.0,0.03799]
[1779932802114,67.21,74206.08,0.0,0.99946,0.0,0.03781]
[1779932804145,67.21,74206.55,0.0,0.99946,0.0,0.03777]
[1779932804224,67.21,74207.1,0.0,0.99946,0.0,0.03772]
[1779932806143,67.21,74212.58,0.0,0.99947,0.0,0.03721]
[1779932806929,67.21,74212.58,0.0,0.99947,0.0,0.03721]
[1779932806971,67.21,74212.58,0.0,0.99947,0.0,0.03721]
[1779932806979,67.21,74212.58,0.0,0.99947,0.0,0.03721]
[1779932807150,67.21,74214.63,0.0,0.99947,0.0,0.03703]
[1779932807220,67.21,74214.63,0.0,0.99947,0.0,0.03703]
[1779932809164,67.21,74216.23,0.0,0.99947,0.0,0.03688]
[1779932810173,67.21,74214.98,0.0,0.99947,0.0,0.03699]
[1779932810341,67.21,74214.98,0.0,0.99947,0.0,0.03699]
[1779932810473,67.21,74214.98,0.0,0.99947,0.0,0.03699]
[1779932812187,67.21,74216.36,0.0,0.99947,0.0,0.03687]
[1779932817078,67.21,74217.01,0.0,0.99947,0.0,0.03681]
[1779932817244,67.21,74217.01,0.0,0.99947,0.0,0.03681]
[1779932817717,67.21,74217.01,0.0,0.99947,0.0,0.03681]
[1779932817970,67.21,74217.01,0.0,0.99947,0.0,0.03681]
[1779932818044,67.21,74218.39,0.0,0.99948,0.0,0.03669]
[1779932818229,67.21,74219.78,0.0,0.99948,0.0,0.03656]
[1779932820243,67.21,74218.45,0.0,0.99948,0.0,0.03668]
[1779932822225,67.21,74218.45,0.0,0.99948,0.0,0.03668]
[1779932822471,67.21,74219.55,0.0,0.99948,0.0,0.03658]
[1779932825885,67.21,74219.56,0.0,0.99948,0.0,0.03658]
[1779932825974,67.21,74219.56,0.0,0.99948,0.0,0.03658]
[1779932825986,67.21,74220.61,0.0,0.99948,0.0,0.03649]
[1779932826968,67.21,74220.61,0.0,0.99948,0.0,0.03649]
[1779932827219,67.21,74220.61,0.0,0.99948,0.0,0.03649]
[1779932827069,67.21,74223.93,0.0,0.99948,0.0,0.03619]
[1779932831883,67.21,74223.42,0.0,0.99948,0.0,0.03624]
[1779932831972,67.21,74223.42,0.0,0.99948,0.0,0.03624]
[1779932832074,67.21,74223.75,0.0,0.99948,0.0,0.03621]
[1779932832934,67.21,74223.75,0.0,0.99948,0.0,0.03621]
[1779932832971,67.21,74223.75,0.0,0.99948,0.0,0.03621]
[1779932832972,67.21,74229.72,0.0,0.99949,0.0,0.03568]
[1779932833341,67.21,74231.17,0.0,0.99949,0.0,0.03555]
[1779932834348,67.21,74228.99,0.0,0.99949,0.0,0.03574]
[1779932835355,67.21,74226.96,0.0,0.99949,0.0,0.03592]
[1779932840389,67.21,74225.67,0.0,0.99949,0.0,0.03604]
[1779932844379,67.21,74224.8,0.0,0.99949,0.0,0.03611]
[1779932844470,67.21,74224.8,0.0,0.99949,0.0,0.03611]
[1779932844835,67.21,74224.8,0.0,0.99949,0.0,0.03611]
[1779932844974,67.21,74224.8,0.0,0.99949,0.0,0.03611]
[1779932845044,67.21,74223.62,0.0,0.99948,0.0,0.03622]
[1779932845425,67.21,74220.84,0.0,0.99948,0.0,0.03647]
[1779932847827,67.21,74220.27,0.0,0.99948,0.0,0.03652]
[1779932848686,67.21,74219.91,0.0,0.99948,0.0,0.03655]
[1779932848727,67.21,74219.91,0.0,0.99948,0.0,0.03655]
[1779932848829,67.21,74215.77,0.0,0.99947,0.0,0.03692]
[1779932849459,67.21,74213.84,0.0,0.99947,0.0,0.0371]
[1779932851475,67.21,74213.92,0.0,0.99948,0.0,0.03651]
[1779932856510,67.21,74209.38,0.0,0.99947,0.0,0.03692]
[1779932857776,67.21,74204.24,0.0,0.99946,0.0,0.03739]
[1779932858363,67.21,74204.24,0.0,0.99946,0.0,0.03739]
[1779932858470,67.21,74204.24,0.0,0.99946,0.0,0.03739]
[1779932859028,67.21,74204.24,0.0,0.99946,0.0,0.03739]
[1779932859223,67.21,74204.24,0.0,0.99946,0.0,0.03739]
[1779932859044,67.21,74201.98,0.0,0.99946,0.0,0.0376]
[1779932864742,67.21,74202.76,0.0,0.99946,0.0,0.03753]
[1779932864973,67.21,74202.76,0.0,0.99946,0.0,0.03753]
[1779932868594,67.21,74205.19,0.0,0.99947,0.0,0.0373]
[1779932870186,67.21,74205.19,0.0,0.99947,0.0,0.0373]
[1779932870224,67.21,74205.19,0.0,0.99947,0.0,0.0373]
[1779932869601,67.21,74206.71,0.0,0.99947,0.0,0.03717]
[1779932870609,67.21,74207.43,0.0,0.99947,0.0,0.0371]
[1779932872357,67.21,74207.07,0.0,0.99947,0.0,0.03713]
[1779932872471,67.21,74207.07,0.0,0.99947,0.0,0.03713]
[1779932873629,67.21,74209.45,0.0,0.99947,0.0,0.03692]
[1779932878914,67.21,74209.88,0.0,0.99947,0.0,0.03688]
[1779932878973,67.21,74209.88,0.0,0.99947,0.0,0.03688]
[1779932880103,67.21,74210.04,0.0,0.99947,0.0,0.03686]
[1779932880221,67.21,74210.04,0.0,0.99947,0.0,0.03686]
[1779932880202,67.21,74213.0,0.0,0.99948,0.0,0.0366]
[1779932881685,67.21,74211.16,0.0,0.99947,0.0,0.03676]
[1779932883699,67.21,74215.71,0.0,0.99948,0.0,0.03635]
[1779932885287,67.21,74215.71,0.0,0.99948,0.0,0.03635]
[1779932884706,67.21,74220.25,0.0,0.99949,0.0,0.03595]
[1779932885471,67.21,74220.25,0.0,0.99949,0.0,0.03595]
[1779932885713,67.21,74225.15,0.0,0.99949,0.0,0.03552]
[1779932886720,67.21,74220.78,0.0,0.99949,0.0,0.0359]
[1779932887727,67.21,74217.77,0.0,0.99948,0.0,0.03617]
[1779932888392,67.21,74217.77,0.0,0.99948,0.0,0.03617]
[1779932888473,67.21,74217.77,0.0,0.99948,0.0,0.03617]
[1779932888890,67.21,74217.77,0.0,0.99948,0.0,0.03617]
[1779932888969,67.21,74217.77,0.0,0.99948,0.0,0.03617]
[1779932888972,67.21,74213.48,0.0,0.99948,0.0,0.03655]
[1779932891755,67.21,74211.32,0.0,0.99947,0.0,0.03675]
[1779932893132,67.21,74211.32,0.0,0.99947,0.0,0.03675]
[1779932893219,67.21,74211.32,0.0,0.99947,0.0,0.03675]
[1779932893209,67.21,74214.11,0.0,0.99948,0.0,0.0365]
[1779932893696,67.21,74214.11,0.0,0.99948,0.0,0.0365]
[1779932893733,67.21,74214.11,0.0,0.99948,0.0,0.0365]
[1779932893768,67.21,74216.88,0.0,0.99948,0.0,0.03625]
[1779932894776,67.21,74214.32,0.0,0.99948,0.0,0.03648]
[1779932895787,67.21,74212.58,0.0,0.99948,0.0,0.03663]
[1779932897604,67.21,74212.78,0.0,0.99948,0.0,0.03662]
[1779932897728,67.21,74212.78,0.0,0.99948,0.0,0.03662]
[1779932900538,67.21,74211.74,0.0,0.99947,0.0,0.03671]
[1779932900721,67.21,74211.74,0.0,0.99947,0.0,0.03671]
[1779932900822,67.21,74211.52,0.0,0.99947,0.0,0.03673]
[1779932905857,67.21,74212.76,0.0,0.99948,0.0,0.03662]
[1779932907871,67.21,74214.84,0.0,0.99948,0.0,0.03643]
[1779932908422,67.21,74214.84,0.0,0.99948,0.0,0.03643]
[1779932908469,67.21,74214.84,0.0,0.99948,0.0,0.03643]
[1779932908878,67.21,74221.69,0.0,0.99949,0.0,0.03582]
[1779932909885,67.21,74225.33,0.0,0.99949,0.0,0.0355]
[1779932911900,67.21,74225.89,0.0,0.9995,0.0,0.0349]
[1779932913026,67.21,74228.72,0.0,0.99951,0.0,0.03465]
[1779932913913,67.21,74237.17,0.0,0.99952,0.0,0.03394]
[1779932914920,67.21,74241.72,0.0,0.99952,0.0,0.03356]
[1779932915927,67.21,74236.5,0.0,0.99952,0.0,0.03399]
[1779932917166,67.21,74236.5,0.0,0.99952,0.0,0.03399]
[1779932917219,67.21,74236.5,0.0,0.99952,0.0,0.03399]
[1779932917267,67.21,74229.05,0.0,0.99951,0.0,0.03463]
[1779932918206,67.21,74229.05,0.0,0.99951,0.0,0.03463]
[1779932918223,67.21,74229.05,0.0,0.99951,0.0,0.03463]
[1779932918276,67.21,74227.39,0.0,0.9995,0.0,0.03477]
[1779932922976,67.21,74229.9,0.0,0.99951,0.0,0.03455]
[1779932924990,67.21,74228.66,0.0,0.99951,0.0,0.03466]
[1779932927812,67.21,74228.4,0.0,0.99951,0.0,0.03468]
[1779932927969,67.21,74228.4,0.0,0.99951,0.0,0.03468]
[1779932934053,67.21,74228.09,0.0,0.99951,0.0,0.03471]
[1779932936067,67.21,74220.83,0.0,0.9995,0.0,0.03534]
[1779932936733,67.21,74220.83,0.0,0.9995,0.0,0.03534]
[1779932936969,67.21,74220.83,0.0,0.9995,0.0,0.03534]
[1779932937074,67.21,74216.75,0.0,0.99949,0.0,0.03569]
[1779932938955,67.21,74217.37,0.0,0.99949,0.0,0.03564]
[1779932938971,67.21,74217.37,0.0,0.99949,0.0,0.03564]
[1779932939088,67.21,74216.82,0.0,0.99949,0.0,0.03569]
[1779932942723,67.21,74216.73,0.0,0.99949,0.0,0.0357]
[1779932942972,67.21,74216.73,0.0,0.99949,0.0,0.0357]
[1779932943115,67.21,74215.39,0.0,0.99949,0.0,0.03581]
[1779932945130,67.21,74219.81,0.0,0.99949,0.0,0.03543]
[1779932945982,67.21,74219.81,0.0,0.99949,0.0,0.03543]
[1779932946225,67.21,74219.81,0.0,0.99949,0.0,0.03543]
[1779932946253,67.21,74219.81,0.0,0.99949,0.0,0.03543]
[1779932946311,67.21,74225.46,0.0,0.9995,0.0,0.03493]
[1779932946478,67.21,74225.46,0.0,0.9995,0.0,0.03493]
[1779932947145,67.21,74220.92,0.0,0.9995,0.0,0.03533]
[1779932948155,67.21,74218.43,0.0,0.99949,0.0,0.03555]
[1779932952272,67.21,74218.1,0.0,0.99949,0.0,0.03557]
[1779932952321,67.21,74214.13,0.0,0.99949,0.0,0.03592]
[1779932952470,67.21,74214.13,0.0,0.99949,0.0,0.03592]
[1779932953030,67.21,74214.13,0.0,0.99949,0.0,0.03592]
[1779932953219,67.21,74214.13,0.0,0.99949,0.0,0.03592]
[1779932953321,67.21,74211.12,0.0,0.99948,0.0,0.03619]
[1779932957077,67.21,74211.79,0.0,0.99948,0.0,0.03613]
[1779932957221,67.21,74211.79,0.0,0.99948,0.0,0.03613]
[1779932957278,67.21,74219.55,0.0,0.99949,0.0,0.03545]
[1779932958222,67.21,74222.45,0.0,0.9995,0.0,0.0352]
[1779932961243,67.21,74218.72,0.0,0.99949,0.0,0.03552]
[1779932961794,67.21,74218.72,0.0,0.99949,0.0,0.03552]
[1779932962221,67.21,74218.72,0.0,0.99949,0.0,0.03552]
[1779932962250,67.21,74213.49,0.0,0.99949,0.0,0.03598]
[1779932963072,67.21,74213.49,0.0,0.99949,0.0,0.03598]
[1779932963224,67.21,74213.49,0.0,0.99949,0.0,0.03598]
[1779932963257,67.21,74214.21,0.0,0.99949,0.0,0.03592]
[1779932964264,67.21,74215.66,0.0,0.99949,0.0,0.03579]
[1779932966262,67.21,74216.13,0.0,0.99949,0.0,0.03575]
[1779932967241,67.21,74216.31,0.0,0.99949,0.0,0.03573]
[1779932969299,67.21,74218.05,0.0,0.99949,0.0,0.03558]
[1779932970056,67.21,74218.05,0.0,0.99949,0.0,0.03558]
[1779932970237,67.21,74218.05,0.0,0.99949,0.0,0.03558]
[1779932970305,67.21,74225.95,0.0,0.9995,0.0,0.03489]
[1779932971313,67.21,74234.01,0.0,0.99952,0.0,0.03366]
[1779932972320,67.21,74240.34,0.0,0.99953,0.0,0.03314]
[1779932977355,67.21,74239.38,0.0,0.99953,0.0,0.03322]
[1779932979369,67.21,74237.86,0.0,0.99953,0.0,0.03334]
[1779932979721,67.21,74237.86,0.0,0.99953,0.0,0.03334]
[1779932980376,67.21,74234.3,0.0,0.99952,0.0,0.03364]
[1779932981309,67.21,74234.3,0.0,0.99952,0.0,0.03364]
[1779932981383,67.21,74235.84,0.0,0.99952,0.0,0.03351]
[1779932981474,67.21,74235.84,0.0,0.99952,0.0,0.03351]
[1779932983399,67.21,74237.02,0.0,0.99952,0.0,0.03341]
[1779932987425,67.21,74238.59,0.0,0.99953,0.0,0.03328]
[1779932988434,67.21,74242.69,0.0,0.99953,0.0,0.03294]
[1779932989527,67.21,74242.69,0.0,0.99953,0.0,0.03294]
[1779932989720,67.21,74242.69,0.0,0.99953,0.0,0.03294]
[1779932994331,67.21,74243.74,0.0,0.99953,0.0,0.03286]
[1779932995481,67.21,74245.36,0.0,0.99954,0.0,0.03273]
[1779932998043,67.21,74246.27,0.0,0.99954,0.0,0.03265]
[1779932998225,67.21,74246.27,0.0,0.99954,0.0,0.03265]
[1779932998256,67.21,74249.42,0.0,0.99954,0.0,0.0324]
[1779932998762,67.21,74249.42,0.0,0.99954,0.0,0.0324]
[1779932998969,67.21,74249.42,0.0,0.99954,0.0,0.0324]
[1779932999016,67.21,74253.62,0.0,0.99955,0.0,0.03206]
[1779933000516,67.21,74252.07,0.0,0.99954,0.0,0.03218]
[1779933002530,67.21,74248.34,0.0,0.99954,0.0,0.03248]
[1779933004549,67.21,74247.48,0.0,0.99954,0.0,0.03255]
[1779933004722,67.21,74247.48,0.0,0.99954,0.0,0.03255]
[1779933004761,67.21,74245.27,0.0,0.99953,0.0,0.03273]
[1779933005562,67.21,74245.27,0.0,0.99953,0.0,0.03273]
[1779933005721,67.21,74245.27,0.0,0.99953,0.0,0.03273]
[1779933011900,67.21,74244.42,0.0,0.99953,0.0,0.0328]
[1779933011971,67.21,74244.42,0.0,0.99953,0.0,0.0328]
[1779933012001,67.21,74243.24,0.0,0.99953,0.0,0.0329]
[1779933012720,67.21,74243.24,0.0,0.99953,0.0,0.0329]
[1779933012970,67.21,74243.24,0.0,0.99953,0.0,0.0329]
[1779933015621,67.21,74245.56,0.0,0.99954,0.0,0.03271]
[1779933019648,67.21,74246.98,0.0,0.99954,0.0,0.03259]
[1779933024390,67.21,74246.69,0.0,0.99954,0.0,0.03262]
[1779933024470,67.21,74246.48,0.0,0.99954,0.0,0.03263]
[1779933025165,67.21,74246.48,0.0,0.99954,0.0,0.03263]
[1779933025222,67.21,74246.48,0.0,0.99954,0.0,0.03263]
[1779933025324,67.21,74245.5,0.0,0.99954,0.0,0.03271]
[1779933025691,67.21,74242.98,0.0,0.99953,0.0,0.03292]
[1779933029710,67.21,74242.72,0.0,0.99953,0.0,0.03294]
[1779933031819,67.21,74243.09,0.0,0.99953,0.0,0.03291]
[1779933031971,67.21,74243.09,0.0,0.99953,0.0,0.03291]
[1779933032072,67.21,74243.1,0.0,0.99954,0.0,0.03238]
[1779933032495,67.21,74243.1,0.0,0.99954,0.0,0.03238]
[1779933032721,67.21,74243.1,0.0,0.99954,0.0,0.03238]
[1779933034755,67.21,74239.59,0.0,0.99954,0.0,0.03267]
[1779933035846,67.21,74239.59,0.0,0.99954,0.0,0.03267]
[1779933035970,67.21,74239.59,0.0,0.99954,0.0,0.03267]
[1779933036072,67.21,74235.17,0.0,0.99953,0.0,0.03303]
[1779933036699,67.21,74235.17,0.0,0.99953,0.0,0.03303]
[1779933036724,67.21,74235.17,0.0,0.99953,0.0,0.03303]
[1779933036769,67.21,74231.89,0.0,0.99953,0.0,0.0333]
[1779933041804,67.21,74233.01,0.0,0.99953,0.0,0.03321]
[1779933043008,67.21,74233.01,0.0,0.99953,0.0,0.03321]
[1779933043221,67.21,74233.01,0.0,0.99953,0.0,0.03321]
[1779933043274,67.21,74238.58,0.0,0.99953,0.0,0.03275]
[1779933043728,67.21,74238.58,0.0,0.99953,0.0,0.03275]
[1779933043969,67.21,74238.58,0.0,0.99953,0.0,0.03275]
[1779933044070,67.21,74242.5,0.0,0.99954,0.0,0.03243]
[1779933049860,67.21,74242.74,0.0,0.99954,0.0,0.03241]
[1779933050800,67.21,74242.74,0.0,0.99954,0.0,0.03241]
[1779933050970,67.21,74242.74,0.0,0.99954,0.0,0.03241]
[1779933051072,67.21,74242.91,0.0,0.99954,0.0,0.0324]
[1779933051718,67.21,74242.91,0.0,0.99954,0.0,0.0324]
[1779933051969,67.21,74242.91,0.0,0.99954,0.0,0.0324]
[1779933057917,67.21,74242.83,0.0,0.99954,0.0,0.03241]
[1779933061524,67.21,74243.01,0.0,0.99954,0.0,0.03239]
[1779933061727,67.21,74243.01,0.0,0.99954,0.0,0.03239]
[1779933062461,67.21,74243.01,0.0,0.99954,0.0,0.03239]
[1779933062471,67.21,74243.01,0.0,0.99954,0.0,0.03239]
[1779933061947,67.21,74234.09,0.0,0.99953,0.0,0.03312]
[1779933062954,67.21,74235.91,0.0,0.99953,0.0,0.03297]
[1779933063960,67.21,74235.9,0.0,0.99953,0.0,0.03297]
[1779933065500,67.21,74235.81,0.0,0.99953,0.0,0.03298]
[1779933067989,67.21,74237.65,0.0,0.99953,0.0,0.03283]
[1779933071003,67.21,74237.39,0.0,0.99953,0.0,0.03285]
[1779933071220,67.21,74237.39,0.0,0.99953,0.0,0.03285]
[1779933071321,67.21,74236.3,0.0,0.99953,0.0,0.03294]
[1779933076139,67.21,74237.07,0.0,0.99953,0.0,0.03287]
[1779933076220,67.21,74237.07,0.0,0.99953,0.0,0.03287]
[1779933076240,67.21,74239.27,0.0,0.99953,0.0,0.03269]
[1779933076985,67.21,74239.27,0.0,0.99953,0.0,0.03269]
[1779933077220,67.21,74239.27,0.0,0.99953,0.0,0.03269]
[1779933081082,67.21,74230.94,0.0,0.99952,0.0,0.03338]
[1779933082187,67.21,74230.94,0.0,0.99952,0.0,0.03338]
[1779933082219,67.21,74230.94,0.0,0.99952,0.0,0.03338]
[1779933082288,67.21,74223.7,0.0,0.99951,0.0,0.03399]
[1779933083041,67.21,74223.7,0.0,0.99951,0.0,0.03399]
[1779933083224,67.21,74223.7,0.0,0.99951,0.0,0.03399]
[1779933088119,67.21,74223.89,0.0,0.99952,0.0,0.03397]
[1779933088220,67.21,74223.89,0.0,0.99952,0.0,0.03397]
[1779933088322,67.21,74225.45,0.0,0.99952,0.0,0.03384]
[1779933090145,67.21,74226.88,0.0,0.99952,0.0,0.03372]
[1779933091344,67.21,74226.88,0.0,0.99952,0.0,0.03372]
[1779933091469,67.21,74226.88,0.0,0.99952,0.0,0.03372]
[1779933091445,67.21,74228.34,0.0,0.99953,0.0,0.03306]
[1779933093172,67.21,74227.48,0.0,0.99953,0.0,0.03313]
[1779933094175,67.21,74226.07,0.0,0.99953,0.0,0.03325]
[1779933096427,67.21,74226.0,0.0,0.99953,0.0,0.03325]
[1779933096470,67.21,74226.0,0.0,0.99953,0.0,0.03325]
[1779933097028,67.21,74226.2,0.0,0.99953,0.0,0.03324]
[1779933097221,67.21,74226.2,0.0,0.99953,0.0,0.03324]
[1779933097446,67.21,74228.32,0.0,0.99953,0.0,0.03306]
[1779933099210,67.21,74230.29,0.0,0.99953,0.0,0.0329]
[1779933100303,67.21,74230.29,0.0,0.99953,0.0,0.0329]
[1779933100470,67.21,74230.29,0.0,0.99953,0.0,0.0329]
[1779933100405,67.21,74232.33,0.0,0.99953,0.0,0.03273]
[1779933100822,67.21,74232.33,0.0,0.99953,0.0,0.03273]
[1779933100970,67.21,74232.33,0.0,0.99953,0.0,0.03273]
[1779933101228,67.21,74232.04,0.0,0.99953,0.0,0.03276]
[1779933102231,67.21,74237.63,0.0,0.99954,0.0,0.0323]
[1779933103238,67.21,74239.26,0.0,0.99954,0.0,0.03217]
[1779933106259,67.21,74243.51,0.0,0.99955,0.0,0.03183]
[1779933108273,67.21,74245.74,0.0,0.99955,0.0,0.03165]
[1779933109284,67.21,74243.36,0.0,0.99955,0.0,0.03184]
[1779933110071,67.21,74243.36,0.0,0.99955,0.0,0.03184]
[1779933110223,67.21,74243.36,0.0,0.99955,0.0,0.03184]
[1779933111499,67.21,74244.08,0.0,0.99955,0.0,0.03179]
[1779933111721,67.21,74244.17,0.0,0.99955,0.0,0.03178]
[1779933112305,67.21,74245.95,0.0,0.99955,0.0,0.03164]
[1779933116091,67.21,74245.53,0.0,0.99955,0.0,0.03167]
[1779933116223,67.21,74245.53,0.0,0.99955,0.0,0.03167]
[1779933118349,67.21,74235.42,0.0,0.99954,0.0,0.03248]
[1779933119356,67.21,74228.46,0.0,0.99953,0.0,0.03305]
[1779933119607,67.21,74228.46,0.0,0.99953,0.0,0.03305]
[1779933119726,67.21,74228.46,0.0,0.99953,0.0,0.03305]
[1779933120363,67.21,74227.16,0.0,0.99953,0.0,0.03316]
[1779933120893,67.21,74227.16,0.0,0.99953,0.0,0.03316]
[1779933120973,67.21,74227.16,0.0,0.99953,0.0,0.03316]
[1779933121370,67.21,74225.08,0.0,0.99952,0.0,0.03333]
[1779933122377,67.21,74222.87,0.0,0.99952,0.0,0.03351]
[1779933123384,67.21,74217.58,0.0,0.99951,0.0,0.03396]
[1779933124391,67.21,74210.45,0.0,0.99951,0.0,0.03456]
[1779933125398,67.21,74209.21,0.0,0.9995,0.0,0.03467]
[1779933126077,67.21,74209.21,0.0,0.9995,0.0,0.03467]
[1779933126223,67.21,74209.21,0.0,0.9995,0.0,0.03467]
[1779933127412,67.21,74212.69,0.0,0.99951,0.0,0.03437]
[1779933128419,67.21,74214.07,0.0,0.99951,0.0,0.03425]
[1779933129426,67.21,74213.24,0.0,0.99951,0.0,0.03433]
[1779933131542,67.21,74213.47,0.0,0.99951,0.0,0.03431]
[1779933131725,67.21,74213.46,0.0,0.99951,0.0,0.03431]
[1779933135129,67.21,74213.22,0.0,0.99951,0.0,0.03433]
[1779933135222,67.21,74213.22,0.0,0.99951,0.0,0.03433]
[1779933135468,67.21,74213.33,0.0,0.99951,0.0,0.03432]
[1779933140503,67.21,74213.43,0.0,0.99951,0.0,0.03431]
[1779933142171,67.21,74213.77,0.0,0.99951,0.0,0.03428]
[1779933142219,67.21,74213.77,0.0,0.99951,0.0,0.03428]
[1779933142517,67.21,74214.21,0.0,0.99951,0.0,0.03424]
[1779933143193,67.21,74214.21,0.0,0.99951,0.0,0.03424]
[1779933143226,67.21,74214.21,0.0,0.99951,0.0,0.03424]
[1779933145538,67.21,74220.88,0.0,0.99952,0.0,0.03368]
[1779933145691,67.21,74220.88,0.0,0.99952,0.0,0.03368]
[1779933145731,67.21,74220.88,0.0,0.99952,0.0,0.03368]
[1779933146545,67.21,74227.84,0.0,0.99953,0.0,0.0331]
[1779933147146,67.21,74227.84,0.0,0.99953,0.0,0.0331]
[1779933147245,67.21,74227.84,0.0,0.99953,0.0,0.0331]
[1779933147552,67.21,74230.38,0.0,0.99953,0.0,0.03289]
[1779933148559,67.21,74231.54,0.0,0.99953,0.0,0.0328]
[1779933151589,67.21,74213.26,0.0,0.99952,0.0,0.03378]
[1779933152649,67.21,74213.26,0.0,0.99952,0.0,0.03378]
[1779933152716,67.21,74186.62,0.0,0.99948,0.0,0.03609]
[1779933153595,67.21,74181.41,0.0,0.99947,0.0,0.03655]
[1779933155407,67.21,74181.41,0.0,0.99947,0.0,0.03655]
[1779933155469,67.21,74182.53,0.0,0.99947,0.0,0.03645]
[1779933155608,67.21,74181.76,0.0,0.99947,0.0,0.03652]
[1779933157622,67.21,74182.42,0.0,0.99947,0.0,0.03646]
[1779933160643,67.21,74183.88,0.0,0.99948,0.0,0.03633]
[1779933162848,67.21,74183.38,0.0,0.99948,0.0,0.03638]
[1779933162970,67.21,74183.38,0.0,0.99948,0.0,0.03638]
[1779933163664,67.21,74182.61,0.0,0.99948,0.0,0.03645]
[1779933167076,67.21,74183.13,0.0,0.99948,0.0,0.0364]
[1779933167692,67.21,74184.6,0.0,0.99948,0.0,0.03627]
[1779933168698,67.21,74187.08,0.0,0.99948,0.0,0.03605]
[1779933169949,67.21,74187.08,0.0,0.99948,0.0,0.03605]
[1779933169974,67.21,74187.08,0.0,0.99948,0.0,0.03605]
[1779933170051,67.21,74189.57,0.0,0.99948,0.0,0.03582]
[1779933170713,67.21,74188.46,0.0,0.99948,0.0,0.03592]
[1779933171720,67.21,74189.84,0.0,0.99949,0.0,0.0358]
[1779933173734,67.21,74199.07,0.0,0.9995,0.0,0.03499]
[1779933174741,67.21,74203.7,0.0,0.9995,0.0,0.03459]
[1779933176109,67.21,74203.7,0.0,0.9995,0.0,0.03459]
[1779933176224,67.21,74203.7,0.0,0.9995,0.0,0.03459]
[1779933176320,67.21,74204.83,0.0,0.99951,0.0,0.03449]
[1779933176755,67.21,74206.53,0.0,0.99951,0.0,0.03435]
[1779933177762,67.21,74210.38,0.0,0.99951,0.0,0.03402]
[1779933178770,67.21,74212.15,0.0,0.99952,0.0,0.03387]
[1779933180784,67.21,74215.67,0.0,0.99952,0.0,0.03357]
[1779933181936,67.21,74219.64,0.0,0.99952,0.0,0.03324]
[1779933182805,67.21,74228.9,0.0,0.99954,0.0,0.03248]
[1779933183811,67.21,74230.13,0.0,0.99954,0.0,0.03238]
[1779933185824,67.21,74230.73,0.0,0.99954,0.0,0.03234]
[1779933186832,67.21,74234.96,0.0,0.99954,0.0,0.032]
[1779933188403,67.21,74234.96,0.0,0.99954,0.0,0.032]
[1779933188505,67.21,74241.83,0.0,0.99955,0.0,0.03145]
[1779933189153,67.21,74237.92,0.0,0.99955,0.0,0.03176]
[1779933191470,67.21,74237.44,0.0,0.99955,0.0,0.0318]
[1779933191571,67.21,74235.0,0.0,0.99954,0.0,0.03199]
[1779933191861,67.21,74235.0,0.0,0.99954,0.0,0.03199]
[1779933191973,67.21,74235.0,0.0,0.99954,0.0,0.03199]
[1779933192074,67.21,74236.41,0.0,0.99955,0.0,0.03188]
[1779933192874,67.21,74233.02,0.0,0.99954,0.0,0.03215]
[1779933194342,67.21,74233.02,0.0,0.99954,0.0,0.03215]
[1779933194473,67.21,74233.02,0.0,0.99954,0.0,0.03215]
[1779933194575,67.21,74230.32,0.0,0.99954,0.0,0.03237]
[1779933194888,67.21,74228.84,0.0,0.99954,0.0,0.03249]
[1779933195895,67.21,74226.81,0.0,0.99953,0.0,0.03265]
[1779933196654,67.21,74226.81,0.0,0.99953,0.0,0.03265]
[1779933196723,67.21,74226.81,0.0,0.99953,0.0,0.03265]
[1779933196756,67.21,74226.81,0.0,0.99953,0.0,0.03265]
[1779933197908,67.21,74220.31,0.0,0.99953,0.0,0.03319]
[1779933198916,67.21,74212.69,0.0,0.99952,0.0,0.03382]
[1779933200528,67.21,74212.69,0.0,0.99952,0.0,0.03382]
[1779933199923,67.21,74214.15,0.0,0.99952,0.0,0.0337]
[1779933200721,67.21,74214.15,0.0,0.99952,0.0,0.0337]
[1779933205967,67.21,74214.11,0.0,0.99952,0.0,0.0337]
[1779933206973,67.21,74216.83,0.0,0.99952,0.0,0.03348]
[1779933208143,67.21,74216.83,0.0,0.99952,0.0,0.03348]
[1779933208222,67.21,74216.83,0.0,0.99952,0.0,0.03348]
[1779933208322,67.21,74219.49,0.0,0.99952,0.0,0.03326]
[1779933210567,67.21,74220.25,0.0,0.99953,0.0,0.03319]
[1779933210724,67.21,74221.15,0.0,0.99953,0.0,0.03312]
[1779933211001,67.21,74222.06,0.0,0.99954,0.0,0.03251]
[1779933213015,67.21,74220.36,0.0,0.99953,0.0,0.03265]
[1779933215029,67.21,74222.57,0.0,0.99954,0.0,0.03247]
[1779933219057,67.21,74220.93,0.0,0.99953,0.0,0.0326]
[1779933220064,67.21,74217.59,0.0,0.99953,0.0,0.03288]
[1779933220682,67.21,74217.59,0.0,0.99953,0.0,0.03288]
[1779933220721,67.21,74217.59,0.0,0.99953,0.0,0.03288]
[1779933223085,67.21,74213.79,0.0,0.99952,0.0,0.03319]
[1779933228120,67.21,74213.72,0.0,0.99952,0.0,0.0332]
[1779933232598,67.21,74213.67,0.0,0.99952,0.0,0.0332]
[1779933232148,67.21,74214.89,0.0,0.99953,0.0,0.0331]
[1779933232726,67.21,74214.89,0.0,0.99953,0.0,0.0331]
[1779933234720,67.21,74215.92,0.0,0.99953,0.0,0.03301]
[1779933234975,67.21,74215.92,0.0,0.99953,0.0,0.03301]
[1779933235169,67.21,74216.01,0.0,0.99953,0.0,0.03301]
[1779933236176,67.21,74214.61,0.0,0.99953,0.0,0.03312]
[1779933238775,67.21,74215.38,0.0,0.99953,0.0,0.03306]
[1779933238973,67.21,74215.38,0.0,0.99953,0.0,0.03306]
[1779933239197,67.21,74216.81,0.0,0.99953,0.0,0.03294]
[1779933241211,67.21,74212.02,0.0,0.99952,0.0,0.03334]
[1779933242298,67.21,74212.02,0.0,0.99952,0.0,0.03334]
[1779933242472,67.21,74212.02,0.0,0.99952,0.0,0.03334]
[1779933242522,67.21,74208.61,0.0,0.99952,0.0,0.03362]
[1779933242916,67.21,74208.61,0.0,0.99952,0.0,0.03362]
[1779933242973,67.21,74208.61,0.0,0.99952,0.0,0.03362]
[1779933243225,67.21,74209.05,0.0,0.99952,0.0,0.03359]
[1779933248260,67.21,74209.16,0.0,0.99952,0.0,0.03358]
[1779933252418,67.21,74209.11,0.0,0.99952,0.0,0.03358]
[1779933252473,67.21,74209.11,0.0,0.99952,0.0,0.03358]
[1779933256315,67.21,74211.41,0.0,0.99952,0.0,0.03339]
[1779933258730,67.21,74211.92,0.0,0.99952,0.0,0.03335]
[1779933258974,67.21,74211.92,0.0,0.99952,0.0,0.03335]
[1779933259138,67.21,74211.92,0.0,0.99952,0.0,0.03335]
[1779933259224,67.21,74211.92,0.0,0.99952,0.0,0.03335]
[1779933259337,67.21,74212.11,0.0,0.99952,0.0,0.03333]
[1779933266386,67.21,74212.2,0.0,0.99952,0.0,0.03332]
[1779933271421,67.21,74212.09,0.0,0.99953,0.0,0.0328]
[1779933272209,67.21,74212.09,0.0,0.99953,0.0,0.0328]
[1779933272221,67.21,74212.09,0.0,0.99953,0.0,0.0328]
[1779933275449,67.21,74209.42,0.0,0.99953,0.0,0.03301]
[1779933276339,67.21,74209.42,0.0,0.99953,0.0,0.03301]
[1779933276473,67.21,74209.42,0.0,0.99953,0.0,0.03301]
[1779933276574,67.21,74210.12,0.0,0.99953,0.0,0.03296]
[1779933277576,67.21,74210.12,0.0,0.99953,0.0,0.03296]
[1779933277678,67.21,74212.03,0.0,0.99953,0.0,0.0328]
[1779933277723,67.21,74212.03,0.0,0.99953,0.0,0.0328]
[1779933279476,67.21,74209.82,0.0,0.99953,0.0,0.03298]
[1779933280484,67.21,74202.96,0.0,0.99952,0.0,0.03355]
[1779933281491,67.21,74193.8,0.0,0.99951,0.0,0.03433]
[1779933282498,67.21,74187.99,0.0,0.9995,0.0,0.03483]
[1779933283754,67.21,74187.84,0.0,0.9995,0.0,0.03484]
[1779933283971,67.21,74187.84,0.0,0.9995,0.0,0.03484]
[1779933285519,67.21,74184.73,0.0,0.99949,0.0,0.03511]
[1779933286010,67.21,74184.73,0.0,0.99949,0.0,0.03511]
[1779933286225,67.21,74184.73,0.0,0.99949,0.0,0.03511]
[1779933286526,67.21,74184.87,0.0,0.99949,0.0,0.0351]
[1779933287534,67.21,74186.08,0.0,0.9995,0.0,0.035]
[1779933290555,67.21,74187.57,0.0,0.9995,0.0,0.03487]
[1779933293576,67.21,74189.41,0.0,0.9995,0.0,0.03471]
[1779933295028,67.21,74189.86,0.0,0.9995,0.0,0.03467]
[1779933295222,67.21,74189.86,0.0,0.9995,0.0,0.03467]
[1779933300326,67.21,74189.5,0.0,0.9995,0.0,0.0347]
[1779933300471,67.21,74189.5,0.0,0.9995,0.0,0.0347]
[1779933300625,67.21,74189.47,0.0,0.9995,0.0,0.0347]
[1779933301992,67.21,74189.15,0.0,0.9995,0.0,0.03473]
[1779933302224,67.21,74189.15,0.0,0.9995,0.0,0.03473]
[1779933302639,67.21,74181.79,0.0,0.99949,0.0,0.03537]
[1779933303646,67.21,74176.88,0.0,0.99948,0.0,0.0358]
[1779933304653,67.21,74173.9,0.0,0.99948,0.0,0.03607]
[1779933305660,67.21,74167.91,0.0,0.99947,0.0,0.03661]
[1779933306667,67.21,74165.27,0.0,0.99947,0.0,0.03685]
[1779933307157,67.21,74165.27,0.0,0.99947,0.0,0.03685]
[1779933307220,67.21,74165.27,0.0,0.99947,0.0,0.03685]
[1779933308681,67.21,74162.35,0.0,0.99946,0.0,0.03712]
[1779933309688,67.21,74157.71,0.0,0.99946,0.0,0.03755]
[1779933310695,67.21,74154.33,0.0,0.99945,0.0,0.03786]
[1779933311702,67.21,74152.97,0.0,0.99945,0.0,0.03799]
[1779933312709,67.21,74158.81,0.0,0.99946,0.0,0.03745]
[1779933313716,67.21,74161.99,0.0,0.99946,0.0,0.03715]
[1779933314723,67.21,74163.68,0.0,0.99946,0.0,0.037]
[1779933315161,67.21,74163.68,0.0,0.99946,0.0,0.037]
[1779933315223,67.21,74163.68,0.0,0.99946,0.0,0.037]
[1779933315730,67.21,74167.99,0.0,0.99947,0.0,0.0366]
[1779933316737,67.21,74173.53,0.0,0.99948,0.0,0.0361]
[1779933317744,67.21,74175.32,0.0,0.99948,0.0,0.03594]
[1779933319797,67.21,74175.81,0.0,0.99948,0.0,0.0359]
[1779933319971,67.21,74175.81,0.0,0.99948,0.0,0.0359]
[1779933320072,67.21,74175.89,0.0,0.99948,0.0,0.03589]
[1779933325800,67.21,74177.94,0.0,0.99948,0.0,0.03571]
[1779933326807,67.21,74179.5,0.0,0.99949,0.0,0.03557]
[1779933329714,67.21,74179.88,0.0,0.99949,0.0,0.03554]
[1779933329722,67.21,74179.88,0.0,0.99949,0.0,0.03554]
[1779933328824,67.21,74181.27,0.0,0.99949,0.0,0.03542]
[1779933329831,67.21,74183.42,0.0,0.99949,0.0,0.03523]
[1779933330838,67.21,74185.77,0.0,0.9995,0.0,0.03502]
[1779933331845,67.21,74190.42,0.0,0.99951,0.0,0.03406]
[1779933334866,67.21,74180.09,0.0,0.9995,0.0,0.03495]
[1779933336039,67.21,74180.09,0.0,0.9995,0.0,0.03495]
[1779933336224,67.21,74180.09,0.0,0.9995,0.0,0.03495]
[1779933336315,67.21,74174.45,0.0,0.99949,0.0,0.03545]
[1779933338897,67.21,74172.9,0.0,0.99949,0.0,0.03558]
[1779933340513,67.21,74172.9,0.0,0.99949,0.0,0.03558]
[1779933340722,67.21,74172.9,0.0,0.99949,0.0,0.03558]
[1779933340742,67.21,74173.05,0.0,0.99949,0.0,0.03557]
[1779933341919,67.21,74174.24,0.0,0.99949,0.0,0.03547]
[1779933343573,67.21,74174.24,0.0,0.99949,0.0,0.03547]
[1779933343722,67.21,74174.24,0.0,0.99949,0.0,0.03547]
[1779933345946,67.21,74172.48,0.0,0.99949,0.0,0.03562]
[1779933350982,67.21,74172.44,0.0,0.99949,0.0,0.03563]
[1779933352197,67.21,74172.44,0.0,0.99949,0.0,0.03563]
[1779933352219,67.21,74172.44,0.0,0.99949,0.0,0.03563]
[1779933352298,67.21,74172.05,0.0,0.99948,0.0,0.03566]
[1779933353652,67.21,74172.05,0.0,0.99948,0.0,0.03566]
[1779933353720,67.21,74172.05,0.0,0.99948,0.0,0.03566]
[1779933356017,67.21,74173.53,0.0,0.99949,0.0,0.03553]
[1779933357195,67.21,74173.53,0.0,0.99949,0.0,0.03553]
[1779933357249,67.21,74173.53,0.0,0.99949,0.0,0.03553]
[1779933357641,67.21,74173.53,0.0,0.99949,0.0,0.03553]
[1779933357723,67.21,74173.53,0.0,0.99949,0.0,0.03553]
[1779933357742,67.21,74175.99,0.0,0.99949,0.0,0.03531]
[1779933358031,67.21,74177.58,0.0,0.99949,0.0,0.03517]
[1779933359721,67.21,74177.58,0.0,0.99949,0.0,0.03517]
[1779933359973,67.21,74178.04,0.0,0.99949,0.0,0.03513]
[1779933360047,67.21,74181.29,0.0,0.9995,0.0,0.03485]
[1779933362063,67.21,74190.88,0.0,0.99951,0.0,0.03402]
[1779933363069,67.21,74202.17,0.0,0.99953,0.0,0.03308]
[1779933364076,67.21,74207.33,0.0,0.99953,0.0,0.03265]
[1779933365084,67.21,74208.48,0.0,0.99953,0.0,0.03256]
[1779933370131,67.21,74207.44,0.0,0.99953,0.0,0.03264]
[1779933371712,67.21,74207.44,0.0,0.99953,0.0,0.03264]
[1779933371730,67.21,74207.44,0.0,0.99953,0.0,0.03264]
[1779933372145,67.21,74207.66,0.0,0.99953,0.0,0.03262]
[1779933375166,67.21,74206.53,0.0,0.99953,0.0,0.03272]
[1779933377181,67.21,74207.65,0.0,0.99953,0.0,0.03263]
[1779933380201,67.21,74210.49,0.0,0.99954,0.0,0.03239]
[1779933381209,67.21,74213.65,0.0,0.99954,0.0,0.03214]
[1779933382216,67.21,74216.61,0.0,0.99954,0.0,0.0319]
[1779933385241,67.21,74207.63,0.0,0.99953,0.0,0.03263]
[1779933387255,67.21,74205.87,0.0,0.99953,0.0,0.03277]
[1779933391283,67.21,74205.23,0.0,0.99954,0.0,0.03229]
[1779933393297,67.21,74203.34,0.0,0.99953,0.0,0.03245]
[1779933394304,67.21,74204.69,0.0,0.99954,0.0,0.03234]
[1779933396318,67.21,74205.79,0.0,0.99954,0.0,0.03225]
[1779933401353,67.21,74205.89,0.0,0.99954,0.0,0.03224]
[1779933406389,67.21,74208.53,0.0,0.99954,0.0,0.03202]
[1779933407396,67.21,74210.04,0.0,0.99954,0.0,0.0319]
[1779933408404,67.21,74211.3,0.0,0.99954,0.0,0.0318]
[1779933409411,67.21,74219.82,0.0,0.99955,0.0,0.03113]
[1779933410417,67.21,74223.59,0.0,0.99956,0.0,0.03083]
[1779933414978,67.21,74224.57,0.0,0.99956,0.0,0.03076]
[1779933415222,67.21,74224.57,0.0,0.99956,0.0,0.03076]
[1779933420487,67.21,74224.48,0.0,0.99956,0.0,0.03076]
[1779933423509,67.21,74223.36,0.0,0.99956,0.0,0.03085]
[1779933423986,67.21,74223.36,0.0,0.99956,0.0,0.03085]
[1779933424224,67.21,74223.36,0.0,0.99956,0.0,0.03085]
[1779933424516,67.21,74224.47,0.0,0.99956,0.0,0.03076]
[1779933425482,67.21,74224.47,0.0,0.99956,0.0,0.03076]
[1779933425523,67.21,74228.1,0.0,0.99956,0.0,0.03048]
[1779933426530,67.21,74231.94,0.0,0.99957,0.0,0.03019]
[1779933427829,67.21,74231.94,0.0,0.99957,0.0,0.03019]
[1779933427537,67.21,74233.65,0.0,0.99957,0.0,0.03006]
[1779933427970,67.21,74233.65,0.0,0.99957,0.0,0.03006]
[1779933428544,67.21,74233.97,0.0,0.99957,0.0,0.03003]
[1779933432573,67.21,74237.77,0.0,0.99958,0.0,0.02975]
[1779933433580,67.21,74240.2,0.0,0.99958,0.0,0.02956]
[1779933435594,67.21,74238.81,0.0,0.99958,0.0,0.02967]
[1779933437608,67.21,74240.81,0.0,0.99958,0.0,0.02952]
[1779933438857,67.21,74240.81,0.0,0.99958,0.0,0.02952]
[1779933438971,67.21,74241.05,0.0,0.99958,0.0,0.0295]
[1779933442643,67.21,74242.61,0.0,0.99958,0.0,0.02938]
[1779933443935,67.21,74241.75,0.0,0.99958,0.0,0.02945]
[1779933443973,67.21,74241.75,0.0,0.99958,0.0,0.02945]
[1779933444657,67.21,74242.82,0.0,0.99958,0.0,0.02937]
[1779933446241,67.21,74242.32,0.0,0.99958,0.0,0.02941]
[1779933446470,67.21,74242.32,0.0,0.99958,0.0,0.02941]
[1779933451707,67.21,74242.34,0.0,0.99959,0.0,0.02892]
[1779933456742,67.21,74242.18,0.0,0.99959,0.0,0.02893]
[1779933460779,67.21,74242.45,0.0,0.99959,0.0,0.02891]
[1779933460855,67.21,74242.45,0.0,0.99959,0.0,0.02891]
[1779933460881,67.21,74242.56,0.0,0.99959,0.0,0.0289]
[1779933460972,67.21,74242.56,0.0,0.99959,0.0,0.0289]
[1779933464798,67.21,74238.54,0.0,0.99958,0.0,0.0292]
[1779933465028,67.21,74238.54,0.0,0.99958,0.0,0.0292]
[1779933465225,67.21,74238.54,0.0,0.99958,0.0,0.0292]
[1779933465805,67.21,74233.8,0.0,0.99958,0.0,0.02955]
[1779933466722,67.21,74233.8,0.0,0.99958,0.0,0.02955]
[1779933466812,67.21,74231.9,0.0,0.99958,0.0,0.02969]
[1779933466971,67.21,74231.9,0.0,0.99958,0.0,0.02969]
[1779933470898,67.21,74230.93,0.0,0.99958,0.0,0.02977]
[1779933470972,67.21,74231.82,0.0,0.99958,0.0,0.0297]
[1779933471346,67.21,74231.82,0.0,0.99958,0.0,0.0297]
[1779933471472,67.21,74231.82,0.0,0.99958,0.0,0.0297]
[1779933471849,67.21,74231.62,0.0,0.99958,0.0,0.02971]
[1779933476885,67.21,74232.16,0.0,0.99958,0.0,0.02967]
[1779933481935,67.21,74230.28,0.0,0.99957,0.0,0.02982]
[1779933482938,67.21,74222.61,0.0,0.99957,0.0,0.0304]
[1779933483945,67.21,74224.22,0.0,0.99957,0.0,0.03028]
[1779933485704,67.21,74224.22,0.0,0.99957,0.0,0.03028]
[1779933485721,67.21,74224.22,0.0,0.99957,0.0,0.03028]
[1779933485784,67.21,74224.27,0.0,0.99957,0.0,0.03027]
[1779933486942,67.21,74224.33,0.0,0.99957,0.0,0.03027]
[1779933486972,67.21,74224.33,0.0,0.99957,0.0,0.03027]
[1779933487973,67.21,74219.79,0.0,0.99956,0.0,0.03062]
[1779933488980,67.21,74218.31,0.0,0.99956,0.0,0.03073]
[1779933489939,67.21,74218.31,0.0,0.99956,0.0,0.03073]
[1779933489971,67.21,74218.31,0.0,0.99956,0.0,0.03073]
[1779933489987,67.21,74219.91,0.0,0.99956,0.0,0.03061]
[1779933491098,67.21,74219.91,0.0,0.99956,0.0,0.03061]
[1779933491220,67.21,74219.91,0.0,0.99956,0.0,0.03061]
[1779933491322,67.21,74217.56,0.0,0.99956,0.0,0.03079]
[1779933492003,67.21,74216.35,0.0,0.99956,0.0,0.03089]
[1779933497036,67.21,74212.53,0.0,0.99955,0.0,0.03118]
[1779933498043,67.21,74210.84,0.0,0.99955,0.0,0.03132]
[1779933499542,67.21,74210.84,0.0,0.99955,0.0,0.03132]
[1779933499724,67.21,74210.84,0.0,0.99955,0.0,0.03132]
[1779933499774,67.21,74210.74,0.0,0.99955,0.0,0.03133]
[1779933500498,67.21,74210.74,0.0,0.99955,0.0,0.03133]
[1779933500720,67.21,74210.74,0.0,0.99955,0.0,0.03133]
[1779933502071,67.21,74212.52,0.0,0.99955,0.0,0.03119]
[1779933507108,67.21,74215.64,0.0,0.99956,0.0,0.03094]
[1779933508913,67.21,74215.64,0.0,0.99956,0.0,0.03094]
[1779933508114,67.21,74218.08,0.0,0.99956,0.0,0.03075]
[1779933508973,67.21,74218.08,0.0,0.99956,0.0,0.03075]
[1779933509122,67.21,74219.32,0.0,0.99956,0.0,0.03065]
[1779933510266,67.21,74219.32,0.0,0.99956,0.0,0.03065]
[1779933510470,67.21,74219.32,0.0,0.99956,0.0,0.03065]
[1779933510474,67.21,74222.03,0.0,0.99956,0.0,0.03045]
[1779933511139,67.21,74223.17,0.0,0.99957,0.0,0.02986]
[1779933516174,67.21,74224.15,0.0,0.99957,0.0,0.02978]
[1779933518189,67.21,74225.35,0.0,0.99958,0.0,0.02969]
[1779933519133,67.21,74225.35,0.0,0.99958,0.0,0.02969]
[1779933519223,67.21,74225.35,0.0,0.99958,0.0,0.02969]
[1779933519280,67.21,74226.4,0.0,0.99958,0.0,0.02961]
[1779933520328,67.21,74226.4,0.0,0.99958,0.0,0.02961]
[1779933520471,67.21,74226.4,0.0,0.99958,0.0,0.02961]
[1779933523223,67.21,74228.47,0.0,0.99958,0.0,0.02946]
[1779933525101,67.21,74228.16,0.0,0.99958,0.0,0.02948]
[1779933525224,67.21,74228.16,0.0,0.99958,0.0,0.02948]
[1779933525476,67.21,74228.16,0.0,0.99958,0.0,0.02948]
[1779933525721,67.21,74228.16,0.0,0.99958,0.0,0.02948]
[1779933525822,67.21,74227.49,0.0,0.99958,0.0,0.02953]
[1779933527254,67.21,74228.76,0.0,0.99958,0.0,0.02944]
[1779933531282,67.21,74233.79,0.0,0.99959,0.0,0.02906]
[1779933532908,67.21,74233.79,0.0,0.99959,0.0,0.02906]
[1779933532970,67.21,74233.79,0.0,0.99959,0.0,0.02906]
[1779933532289,67.21,74236.75,0.0,0.99959,0.0,0.02884]
[1779933534303,67.21,74229.09,0.0,0.99958,0.0,0.02941]
[1779933535422,67.21,74229.09,0.0,0.99958,0.0,0.02941]
[1779933535477,67.21,74229.09,0.0,0.99958,0.0,0.02941]
[1779933535487,67.21,74224.65,0.0,0.99957,0.0,0.02974]
[1779933541357,67.21,74225.42,0.0,0.99958,0.0,0.02969]
[1779933542500,67.21,74225.42,0.0,0.99958,0.0,0.02969]
[1779933542722,67.21,74225.42,0.0,0.99958,0.0,0.02969]
[1779933542824,67.21,74227.61,0.0,0.99958,0.0,0.02952]
[1779933543558,67.21,74227.61,0.0,0.99958,0.0,0.02952]
[1779933543721,67.21,74227.61,0.0,0.99958,0.0,0.02952]
[1779933547398,67.21,74232.08,0.0,0.99958,0.0,0.02919]
[1779933548407,67.21,74232.08,0.0,0.99958,0.0,0.02919]
[1779933548474,67.21,74232.08,0.0,0.99958,0.0,0.02919]
[1779933548575,67.21,74235.78,0.0,0.99959,0.0,0.02891]
[1779933549553,67.21,74235.78,0.0,0.99959,0.0,0.02891]
[1779933549725,67.21,74235.78,0.0,0.99959,0.0,0.02891]
[1779933549827,67.21,74237.17,0.0,0.99959,0.0,0.02881]
[1779933551426,67.21,74235.9,0.0,0.99959,0.0,0.02891]
[1779933554243,67.21,74236.65,0.0,0.99959,0.0,0.02885]
[1779933554471,67.21,74236.65,0.0,0.99959,0.0,0.02885]
[1779933554940,67.21,74231.57,0.0,0.99958,0.0,0.02923]
[1779933555088,67.21,74231.57,0.0,0.99958,0.0,0.02923]
[1779933555221,67.21,74231.57,0.0,0.99958,0.0,0.02923]
[1779933555460,67.21,74228.69,0.0,0.99958,0.0,0.02944]
[1779933556474,67.21,74227.53,0.0,0.99958,0.0,0.02953]
[1779933557481,67.21,74225.97,0.0,0.99958,0.0,0.02964]
[1779933559892,67.21,74226.31,0.0,0.99958,0.0,0.02962]
[1779933559973,67.21,74226.31,0.0,0.99958,0.0,0.02962]
[1779933559970,67.21,74226.19,0.0,0.99958,0.0,0.02963]
[1779933560817,67.21,74226.19,0.0,0.99958,0.0,0.02963]
[1779933560972,67.21,74226.19,0.0,0.99958,0.0,0.02963]
[1779933560919,67.21,74226.82,0.0,0.99958,0.0,0.02958]
[1779933563523,67.21,74227.72,0.0,0.99958,0.0,0.02951]
[1779933568752,67.21,74227.44,0.0,0.99958,0.0,0.02953]
[1779933568975,67.21,74227.44,0.0,0.99958,0.0,0.02953]
[1779933568929,67.21,74227.48,0.0,0.99958,0.0,0.02953]
[1779933569881,67.21,74227.48,0.0,0.99958,0.0,0.02953]
[1779933569973,67.21,74227.48,0.0,0.99958,0.0,0.02953]
[1779933569943,67.21,74227.26,0.0,0.99958,0.0,0.02955]
[1779933570572,67.21,74225.95,0.0,0.99958,0.0,0.02965]
[1779933571579,67.21,74224.28,0.0,0.99958,0.0,0.02928]
[1779933572899,67.21,74224.28,0.0,0.99958,0.0,0.02928]
[1779933572979,67.21,74224.28,0.0,0.99958,0.0,0.02928]
[1779933573891,67.21,74224.22,0.0,0.99958,0.0,0.02928]
[1779933573970,67.21,74224.22,0.0,0.99958,0.0,0.02928]
[1779933573976,67.21,74219.46,0.0,0.99958,0.0,0.02964]
[1779933575607,67.21,74217.74,0.0,0.99957,0.0,0.02977]
[1779933577647,67.21,74217.96,0.0,0.99957,0.0,0.02975]
[1779933577722,67.21,74217.96,0.0,0.99957,0.0,0.02975]
[1779933580822,67.21,74219.12,0.0,0.99958,0.0,0.02966]
[1779933580971,67.21,74219.12,0.0,0.99958,0.0,0.02966]
[1779933581676,67.21,74218.42,0.0,0.99957,0.0,0.02972]
[1779933581723,67.21,74218.42,0.0,0.99957,0.0,0.02972]
[1779933581777,67.21,74216.06,0.0,0.99957,0.0,0.0299]
[1779933583663,67.21,74218.45,0.0,0.99957,0.0,0.02971]
[1779933586684,67.21,74219.38,0.0,0.99958,0.0,0.02964]
[1779933588698,67.21,74220.53,0.0,0.99958,0.0,0.02956]
[1779933589455,67.21,74220.53,0.0,0.99958,0.0,0.02956]
[1779933589472,67.21,74220.53,0.0,0.99958,0.0,0.02956]
[1779933589705,67.21,74221.48,0.0,0.99958,0.0,0.02949]
[1779933593733,67.21,74223.75,0.0,0.99958,0.0,0.02932]
[1779933595167,67.21,74223.74,0.0,0.99958,0.0,0.02932]
[1779933595226,67.21,74223.74,0.0,0.99958,0.0,0.02932]
[1779933596346,67.21,74223.6,0.0,0.99958,0.0,0.02933]
[1779933596469,67.21,74223.6,0.0,0.99958,0.0,0.02933]
[1779933596754,67.21,74223.64,0.0,0.99958,0.0,0.02932]
[1779933598826,67.21,74223.58,0.0,0.99958,0.0,0.02933]
[1779933598973,67.21,74223.58,0.0,0.99958,0.0,0.02933]
[1779933598927,67.21,74226.49,0.0,0.99958,0.0,0.02911]
[1779933599778,67.21,74230.74,0.0,0.99959,0.0,0.0288]
[1779933600786,67.21,74232.67,0.0,0.99959,0.0,0.02866]
[1779933601793,67.21,74247.07,0.0,0.99961,0.0,0.02762]
[1779933602800,67.21,74259.75,0.0,0.99962,0.0,0.02674]
[1779933603808,67.21,74259.57,0.0,0.99962,0.0,0.02675]
[1779933604815,67.21,74254.16,0.0,0.99961,0.0,0.02713]
[1779933606778,67.21,74254.22,0.0,0.99961,0.0,0.02712]
[1779933606973,67.21,74254.22,0.0,0.99961,0.0,0.02712]
[1779933606856,67.21,74254.49,0.0,0.99962,0.0,0.0271]
[1779933607836,67.21,74255.42,0.0,0.99962,0.0,0.02704]
[1779933608274,67.21,74255.42,0.0,0.99962,0.0,0.02704]
[1779933608470,67.21,74255.42,0.0,0.99962,0.0,0.02704]
[1779933608843,67.21,74256.54,0.0,0.99962,0.0,0.02696]
[1779933609850,67.21,74262.07,0.0,0.99962,0.0,0.02658]
[1779933610857,67.21,74265.81,0.0,0.99963,0.0,0.02633]
[1779933611864,67.21,74264.14,0.0,0.99963,0.0,0.02644]
[1779933612872,67.21,74265.05,0.0,0.99963,0.0,0.02638]
[1779933614786,67.21,74264.78,0.0,0.99963,0.0,0.0264]
[1779933614973,67.21,74264.78,0.0,0.99963,0.0,0.0264]
[1779933614886,67.21,74264.45,0.0,0.99963,0.0,0.02642]
[1779933615893,67.21,74263.42,0.0,0.99962,0.0,0.02649]
[1779933617908,67.21,74256.21,0.0,0.99962,0.0,0.02698]
[1779933618915,67.21,74260.53,0.0,0.99962,0.0,0.02669]
[1779933619556,67.21,74260.53,0.0,0.99962,0.0,0.02669]
[1779933619725,67.21,74260.53,0.0,0.99962,0.0,0.02669]
[1779933619922,67.21,74262.22,0.0,0.99962,0.0,0.02657]
[1779933624957,67.21,74261.94,0.0,0.99962,0.0,0.02659]
[1779933625963,67.21,74261.03,0.0,0.99962,0.0,0.02665]
[1779933626167,67.21,74261.03,0.0,0.99962,0.0,0.02665]
[1779933626220,67.21,74261.03,0.0,0.99962,0.0,0.02665]
[1779933626470,67.21,74261.03,0.0,0.99962,0.0,0.02665]
[1779933626971,67.21,74260.34,0.0,0.99962,0.0,0.0267]
[1779933627549,67.21,74260.34,0.0,0.99962,0.0,0.0267]
[1779933627720,67.21,74260.34,0.0,0.99962,0.0,0.0267]
[1779933635028,67.21,74260.07,0.0,0.99963,0.0,0.02627]
[1779933637044,67.21,74271.66,0.0,0.99964,0.0,0.02549]
[1779933638052,67.21,74283.56,0.0,0.99965,0.0,0.02472]
[1779933639058,67.21,74280.82,0.0,0.99965,0.0,0.0249]
[1779933640065,67.21,74274.83,0.0,0.99964,0.0,0.02529]
[1779933641295,67.21,74274.31,0.0,0.99964,0.0,0.02532]
[1779933641475,67.21,74274.31,0.0,0.99964,0.0,0.02532]
[1779933642079,67.21,74273.95,0.0,0.99964,0.0,0.02534]
[1779933643086,67.21,74271.05,0.0,0.99964,0.0,0.02553]
[1779933644094,67.21,74261.98,0.0,0.99963,0.0,0.02614]
[1779933645100,67.21,74261.26,0.0,0.99963,0.0,0.02619]
[1779933645321,67.21,74261.26,0.0,0.99963,0.0,0.02619]
[1779933645474,67.21,74261.26,0.0,0.99963,0.0,0.02619]
[1779933646107,67.21,74260.33,0.0,0.99963,0.0,0.02625]
[1779933647114,67.21,74258.22,0.0,0.99963,0.0,0.02639]
[1779933652149,67.21,74258.49,0.0,0.99963,0.0,0.02637]
[1779933655168,67.21,74258.41,0.0,0.99963,0.0,0.02638]
[1779933656317,67.21,74258.12,0.0,0.99963,0.0,0.0264]
[1779933656472,67.21,74258.12,0.0,0.99963,0.0,0.0264]
[1779933659198,67.21,74256.26,0.0,0.99962,0.0,0.02652]
[1779933660870,67.21,74256.26,0.0,0.99962,0.0,0.02652]
[1779933660970,67.21,74256.26,0.0,0.99962,0.0,0.02652]
[1779933661072,67.21,74255.08,0.0,0.99962,0.0,0.0266]
[1779933663226,67.21,74255.79,0.0,0.99962,0.0,0.02656]
[1779933665017,67.21,74255.79,0.0,0.99962,0.0,0.02656]
[1779933665222,67.21,74255.44,0.0,0.99962,0.0,0.02658]
[1779933665240,67.21,74256.35,0.0,0.99962,0.0,0.02652]
[1779933666247,67.21,74257.64,0.0,0.99962,0.0,0.02643]
[1779933672290,67.21,74257.82,0.0,0.99962,0.0,0.02642]
[1779933673296,67.21,74246.98,0.0,0.99961,0.0,0.02716]
[1779933674309,67.21,74246.98,0.0,0.99961,0.0,0.02716]
[1779933674400,67.21,74239.61,0.0,0.99961,0.0,0.02768]
[1779933675219,67.21,74239.61,0.0,0.99961,0.0,0.02768]
[1779933675310,67.21,74236.24,0.0,0.9996,0.0,0.02792]
[1779933676317,67.21,74232.24,0.0,0.9996,0.0,0.02821]
[1779933677245,67.21,74232.24,0.0,0.9996,0.0,0.02821]
[1779933677474,67.21,74232.24,0.0,0.9996,0.0,0.02821]
[1779933683366,67.21,74232.97,0.0,0.9996,0.0,0.02816]
[1779933684431,67.21,74232.97,0.0,0.9996,0.0,0.02816]
[1779933684472,67.21,74232.97,0.0,0.9996,0.0,0.02816]
[1779933684532,67.21,74233.56,0.0,0.9996,0.0,0.02811]
[1779933685904,67.21,74232.08,0.0,0.9996,0.0,0.02822]
[1779933686984,67.21,74228.38,0.0,0.99959,0.0,0.02849]
[1779933687475,67.21,74228.38,0.0,0.99959,0.0,0.02849]
[1779933687489,67.21,74228.83,0.0,0.99959,0.0,0.02846]
[1779933688827,67.21,74228.83,0.0,0.99959,0.0,0.02846]
[1779933688978,67.21,74228.83,0.0,0.99959,0.0,0.02846]
[1779933689408,67.21,74221.68,0.0,0.99959,0.0,0.02898]
[1779933690416,67.21,74219.56,0.0,0.99958,0.0,0.02914]
[1779933691423,67.21,74219.55,0.0,0.99959,0.0,0.02865]
[1779933692430,67.21,74222.84,0.0,0.99959,0.0,0.02841]
[1779933693682,67.21,74222.84,0.0,0.99959,0.0,0.02841]
[1779933693724,67.21,74222.84,0.0,0.99959,0.0,0.02841]
[1779933693785,67.21,74228.2,0.0,0.9996,0.0,0.02802]
[1779933694444,67.21,74225.39,0.0,0.9996,0.0,0.02822]
[1779933696333,67.21,74224.76,0.0,0.9996,0.0,0.02827]
[1779933696470,67.21,74224.76,0.0,0.9996,0.0,0.02827]
[1779933696571,67.21,74225.79,0.0,0.9996,0.0,0.0282]
[1779933701800,67.21,74226.55,0.0,0.9996,0.0,0.02814]
[1779933701972,67.21,74226.55,0.0,0.9996,0.0,0.02814]
[1779933702500,67.21,74222.14,0.0,0.99959,0.0,0.02846]
[1779933706529,67.21,74216.85,0.0,0.99959,0.0,0.02885]
[1779933707404,67.21,74216.85,0.0,0.99959,0.0,0.02885]
[1779933707478,67.21,74216.85,0.0,0.99959,0.0,0.02885]
[1779933707537,67.21,74212.97,0.0,0.99958,0.0,0.02913]
[1779933709906,67.21,74213.76,0.0,0.99958,0.0,0.02908]
[1779933709972,67.21,74213.76,0.0,0.99958,0.0,0.02908]
[1779933710055,67.21,74209.1,0.0,0.99958,0.0,0.02942]
[1779933711565,67.21,74202.01,0.0,0.99957,0.0,0.02996]
[1779933712842,67.21,74202.01,0.0,0.99957,0.0,0.02996]
[1779933712971,67.21,74202.01,0.0,0.99957,0.0,0.02996]
[1779933715593,67.21,74199.38,0.0,0.99957,0.0,0.03016]
[1779933719621,67.21,74196.36,0.0,0.99956,0.0,0.03039]
[1779933720225,67.21,74196.36,0.0,0.99956,0.0,0.03039]
[1779933720469,67.21,74196.36,0.0,0.99956,0.0,0.03039]
[1779933721639,67.21,74196.92,0.0,0.99956,0.0,0.03035]
[1779933721723,67.21,74196.92,0.0,0.99956,0.0,0.03035]
[1779933721741,67.21,74196.95,0.0,0.99956,0.0,0.03035]
[1779933727677,67.21,74198.44,0.0,0.99957,0.0,0.03023]
[1779933728684,67.21,74205.08,0.0,0.99957,0.0,0.02973]
[1779933729691,67.21,74212.88,0.0,0.99958,0.0,0.02914]
[1779933732065,67.21,74213.2,0.0,0.99958,0.0,0.02912]
[1779933732073,67.21,74208.25,0.0,0.99958,0.0,0.02949]
[1779933732220,67.21,74208.25,0.0,0.99958,0.0,0.02949]
[1779933732712,67.21,74206.31,0.0,0.99957,0.0,0.02963]
[1779933735733,67.21,74205.6,0.0,0.99957,0.0,0.02969]
[1779933736740,67.21,74202.21,0.0,0.99957,0.0,0.02995]
[1779933737747,67.21,74190.53,0.0,0.99956,0.0,0.03085]
[1779933738754,67.21,74186.23,0.0,0.99955,0.0,0.03119]
[1779933739761,67.21,74187.9,0.0,0.99955,0.0,0.03106]
[1779933740745,67.21,74187.9,0.0,0.99955,0.0,0.03106]
[1779933740969,67.21,74187.9,0.0,0.99955,0.0,0.03106]
[1779933743789,67.21,74184.5,0.0,0.99955,0.0,0.03132]
[1779933744561,67.21,74184.5,0.0,0.99955,0.0,0.03132]
[1779933744722,67.21,74184.5,0.0,0.99955,0.0,0.03132]
[1779933744796,67.21,74183.98,0.0,0.99955,0.0,0.03137]
[1779933746810,67.21,74181.98,0.0,0.99955,0.0,0.03153]
[1779933747876,67.21,74181.98,0.0,0.99955,0.0,0.03153]
[1779933747970,67.21,74181.98,0.0,0.99955,0.0,0.03153]
[1779933751845,67.21,74181.82,0.0,0.99955,0.0,0.03101]
[1779933755681,67.21,74181.14,0.0,0.99955,0.0,0.03107]
[1779933755721,67.21,74181.14,0.0,0.99955,0.0,0.03107]
[1779933758371,67.21,74180.82,0.0,0.99955,0.0,0.03109]
[1779933758474,67.21,74180.82,0.0,0.99955,0.0,0.03109]
[1779933758894,67.21,74181.03,0.0,0.99955,0.0,0.03108]
[1779933761801,67.21,74181.36,0.0,0.99955,0.0,0.03105]
[1779933761970,67.21,74181.36,0.0,0.99955,0.0,0.03105]
[1779933762009,67.21,74182.71,0.0,0.99955,0.0,0.03094]
[1779933762922,67.21,74184.18,0.0,0.99956,0.0,0.03083]
[1779933763929,67.21,74187.58,0.0,0.99956,0.0,0.03056]
[1779933764936,67.21,74195.74,0.0,0.99957,0.0,0.02993]
[1779933765439,67.21,74195.74,0.0,0.99957,0.0,0.02993]
[1779933765471,67.21,74195.74,0.0,0.99957,0.0,0.02993]
[1779933765943,67.21,74197.11,0.0,0.99957,0.0,0.02983]
[1779933766986,67.21,74197.11,0.0,0.99957,0.0,0.02983]
[1779933767035,67.21,74198.27,0.0,0.99957,0.0,0.02974]
[1779933769971,67.21,74199.73,0.0,0.99957,0.0,0.02963]
[1779933772992,67.21,74202.85,0.0,0.99958,0.0,0.0294]
[1779933773999,67.21,74204.22,0.0,0.99958,0.0,0.02929]
[1779933775320,67.21,74204.32,0.0,0.99958,0.0,0.02929]
[1779933775470,67.21,74204.32,0.0,0.99958,0.0,0.02929]
[1779933780990,67.21,74205.36,0.0,0.99958,0.0,0.02921]
[1779933781219,67.21,74205.36,0.0,0.99958,0.0,0.02921]
[1779933781054,67.21,74207.48,0.0,0.99958,0.0,0.02905]
[1779933782063,67.21,74205.35,0.0,0.99958,0.0,0.02921]
[1779933782952,67.21,74205.35,0.0,0.99958,0.0,0.02921]
[1779933782973,67.21,74205.35,0.0,0.99958,0.0,0.02921]
[1779933783068,67.21,74205.93,0.0,0.99958,0.0,0.02917]
[1779933784294,67.21,74206.68,0.0,0.99958,0.0,0.02911]
[1779933785219,67.21,74206.68,0.0,0.99958,0.0,0.02911]
[1779933785223,67.21,74205.47,0.0,0.99958,0.0,0.0292]
[1779933787096,67.21,74206.6,0.0,0.99958,0.0,0.02912]
[1779933788111,67.21,74201.76,0.0,0.99958,0.0,0.02948]
[1779933789118,67.21,74184.76,0.0,0.99956,0.0,0.03078]
[1779933790125,67.21,74178.94,0.0,0.99955,0.0,0.03124]
[1779933791909,67.21,74179.84,0.0,0.99955,0.0,0.03117]
[1779933791973,67.21,74179.84,0.0,0.99955,0.0,0.03117]
[1779933792138,67.21,74180.02,0.0,0.99955,0.0,0.03116]
[1779933795161,67.21,74165.22,0.0,0.99953,0.0,0.03235]
[1779933796167,67.21,74157.59,0.0,0.99952,0.0,0.03298]
[1779933797175,67.21,74154.39,0.0,0.99952,0.0,0.03325]
[1779933798182,67.21,74146.66,0.0,0.99951,0.0,0.0339]
[1779933799189,67.21,74145.45,0.0,0.99951,0.0,0.03401]
[1779933800196,67.21,74147.34,0.0,0.99951,0.0,0.03385]
[1779933801203,67.21,74148.65,0.0,0.99951,0.0,0.03373]
[1779933802210,67.21,74146.45,0.0,0.99951,0.0,0.03392]
[1779933804094,67.21,74147.02,0.0,0.99951,0.0,0.03387]
[1779933807478,67.21,74148.36,0.0,0.99951,0.0,0.03376]
[1779933810266,67.21,74146.4,0.0,0.99951,0.0,0.03393]
[1779933811273,67.21,74141.47,0.0,0.99951,0.0,0.03379]
[1779933812516,67.21,74141.47,0.0,0.99951,0.0,0.03379]
[1779933812738,67.21,74141.47,0.0,0.99951,0.0,0.03379]
[1779933812837,67.21,74139.8,0.0,0.99951,0.0,0.03393]
[1779933816329,67.21,74139.97,0.0,0.99951,0.0,0.03392]
[1779933816469,67.21,74139.97,0.0,0.99951,0.0,0.03392]
[1779933816796,67.21,74143.9,0.0,0.99951,0.0,0.03358]
[1779933817315,67.21,74145.81,0.0,0.99951,0.0,0.03342]
[1779933818322,67.21,74147.1,0.0,0.99952,0.0,0.03331]
[1779933822350,67.21,74148.92,0.0,0.99952,0.0,0.03316]
[1779933824023,67.21,74148.92,0.0,0.99952,0.0,0.03316]
[1779933824223,67.21,74148.92,0.0,0.99952,0.0,0.03316]
[1779933824269,67.21,74149.11,0.0,0.99952,0.0,0.03314]
[1779933826378,67.21,74147.48,0.0,0.99952,0.0,0.03328]
[1779933827385,67.21,74132.52,0.0,0.9995,0.0,0.03456]
[1779933828392,67.21,74127.21,0.0,0.99949,0.0,0.03503]
[1779933829403,67.21,74128.55,0.0,0.99949,0.0,0.03491]
[1779933830409,67.21,74137.38,0.0,0.9995,0.0,0.03414]
[1779933831417,67.21,74144.52,0.0,0.99951,0.0,0.03353]
[1779933832424,67.21,74145.65,0.0,0.99951,0.0,0.03343]
[1779933836452,67.21,74148.96,0.0,0.99952,0.0,0.03315]
[1779933841487,67.21,74149.31,0.0,0.99952,0.0,0.03312]
[1779933845515,67.21,74153.31,0.0,0.99952,0.0,0.03279]
[1779933846522,67.21,74157.42,0.0,0.99953,0.0,0.03245]
[1779933847535,67.21,74166.97,0.0,0.99954,0.0,0.03167]
[1779933848542,67.21,74174.84,0.0,0.99955,0.0,0.03104]
[1779933849549,67.21,74177.5,0.0,0.99955,0.0,0.03084]
[1779933850556,67.21,74178.77,0.0,0.99956,0.0,0.03074]
[1779933851520,67.21,74178.77,0.0,0.99956,0.0,0.03074]
[1779933851721,67.21,74178.77,0.0,0.99956,0.0,0.03074]
[1779933853577,67.21,74185.62,0.0,0.99956,0.0,0.0302]
[1779933854583,67.21,74191.51,0.0,0.99957,0.0,0.02975]
[1779933857605,67.21,74192.97,0.0,0.99957,0.0,0.02964]
[1779933858612,67.21,74189.36,0.0,0.99957,0.0,0.02992]
[1779933859619,67.21,74184.33,0.0,0.99956,0.0,0.0303]
[1779933860626,67.21,74187.98,0.0,0.99957,0.0,0.03002]
[1779933862062,67.21,74187.98,0.0,0.99957,0.0,0.03002]
[1779933862221,67.21,74187.98,0.0,0.99957,0.0,0.03002]
[1779933862163,67.21,74188.63,0.0,0.99957,0.0,0.02997]
[1779933864654,67.21,74183.85,0.0,0.99956,0.0,0.03034]
[1779933865661,67.21,74177.51,0.0,0.99955,0.0,0.03083]
[1779933866668,67.21,74176.27,0.0,0.99955,0.0,0.03093]
[1779933867675,67.21,74173.63,0.0,0.99955,0.0,0.03114]
[1779933869689,67.21,74162.04,0.0,0.99954,0.0,0.03207]
[1779933870696,67.21,74158.74,0.0,0.99953,0.0,0.03234]
[1779933871703,67.21,74159.64,0.0,0.99954,0.0,0.03173]
[1779933873720,67.21,74158.42,0.0,0.99954,0.0,0.03183]
[1779933878334,67.21,74158.24,0.0,0.99954,0.0,0.03185]
[1779933878755,67.21,74156.17,0.0,0.99954,0.0,0.03201]
[1779933879476,67.21,74156.17,0.0,0.99954,0.0,0.03201]
[1779933879762,67.21,74152.14,0.0,0.99953,0.0,0.03234]
[1779933880769,67.21,74148.75,0.0,0.99953,0.0,0.03262]
[1779933881776,67.21,74147.48,0.0,0.99952,0.0,0.03273]
[1779933886485,67.21,74148.46,0.0,0.99953,0.0,0.03265]
[1779933886724,67.21,74148.46,0.0,0.99953,0.0,0.03265]
[1779933886811,67.21,74149.02,0.0,0.99953,0.0,0.0326]
[1779933891846,67.21,74148.28,0.0,0.99952,0.0,0.03266]
[1779933896881,67.21,74148.39,0.0,0.99953,0.0,0.03265]
[1779933901916,67.21,74148.44,0.0,0.99953,0.0,0.03265]
[1779933904391,67.21,74148.37,0.0,0.99953,0.0,0.03265]
[1779933904470,67.21,74148.37,0.0,0.99953,0.0,0.03265]
[1779933908149,67.21,74148.99,0.0,0.99953,0.0,0.0326]
[1779933908221,67.21,74148.99,0.0,0.99953,0.0,0.0326]
[1779933908261,67.21,74155.52,0.0,0.99953,0.0,0.03207]
[1779933908965,67.21,74161.57,0.0,0.99954,0.0,0.03158]
[1779933911986,67.21,74158.73,0.0,0.99954,0.0,0.03181]
[1779933915008,67.21,74153.82,0.0,0.99953,0.0,0.0322]
[1779933919035,67.21,74148.7,0.0,0.99953,0.0,0.03263]
[1779933924070,67.21,74148.99,0.0,0.99953,0.0,0.0326]
[1779933925077,67.21,74153.76,0.0,0.99953,0.0,0.03221]
[1779933926083,67.21,74156.38,0.0,0.99954,0.0,0.032]
[1779933928098,67.21,74158.02,0.0,0.99954,0.0,0.03186]
[1779933929105,67.21,74156.44,0.0,0.99954,0.0,0.03199]
[1779933931119,67.21,74157.56,0.0,0.99954,0.0,0.03137]
[1779933933135,67.21,74162.38,0.0,0.99955,0.0,0.03098]
[1779933934154,67.21,74164.82,0.0,0.99955,0.0,0.03079]
[1779933935161,67.21,74160.91,0.0,0.99955,0.0,0.0311]
[1779933938182,67.21,74162.41,0.0,0.99955,0.0,0.03098]
[1779933943217,67.21,74162.93,0.0,0.99955,0.0,0.03094]
[1779933947245,67.21,74157.78,0.0,0.99954,0.0,0.03135]
[1779933948252,67.21,74151.11,0.0,0.99954,0.0,0.03189]
[1779933953288,67.21,74152.04,0.0,0.99954,0.0,0.03181]
[1779933958323,67.21,74152.07,0.0,0.99954,0.0,0.03181]
[1779933959330,67.21,74149.18,0.0,0.99953,0.0,0.03205]
[1779933962351,67.21,74148.03,0.0,0.99953,0.0,0.03214]
[1779933963358,67.21,74149.7,0.0,0.99953,0.0,0.032]
[1779933965372,67.21,74148.53,0.0,0.99953,0.0,0.0321]
[1779933966379,67.21,74149.89,0.0,0.99953,0.0,0.03199]
[1779933968393,67.21,74147.71,0.0,0.99953,0.0,0.03217]
[1779933969400,67.21,74145.36,0.0,0.99953,0.0,0.03236]
[1779933970407,67.21,74143.15,0.0,0.99953,0.0,0.03254]
[1779933972421,67.21,74141.54,0.0,0.99952,0.0,0.03267]
[1779933974435,67.21,74129.81,0.0,0.99951,0.0,0.03366]
[1779933975442,67.21,74126.07,0.0,0.9995,0.0,0.03398]
[1779933978463,67.21,74128.87,0.0,0.99951,0.0,0.03374]
[1779933982462,67.21,74129.17,0.0,0.99951,0.0,0.03372]
[1779933983480,67.21,74129.18,0.0,0.99951,0.0,0.03372]
[1779933983501,67.21,74133.08,0.0,0.99951,0.0,0.03338]
[1779933984506,67.21,74139.06,0.0,0.99952,0.0,0.03288]
[1779933985784,67.21,74139.06,0.0,0.99952,0.0,0.03288]
[1779933985972,67.21,74139.06,0.0,0.99952,0.0,0.03288]
[1779933985992,67.21,74141.69,0.0,0.99952,0.0,0.03266]
[1779933987526,67.21,74149.14,0.0,0.99953,0.0,0.03205]
[1779933988534,67.21,74152.04,0.0,0.99954,0.0,0.03181]
[1779933989541,67.21,74153.2,0.0,0.99954,0.0,0.03172]
[1779933991555,67.21,74154.42,0.0,0.99955,0.0,0.03109]
[1779933992564,67.21,74161.82,0.0,0.99956,0.0,0.03051]
[1779933993571,67.21,74168.77,0.0,0.99957,0.0,0.02997]
[1779933994592,67.21,74171.81,0.0,0.99957,0.0,0.02974]
[1779933995596,67.21,74174.43,0.0,0.99957,0.0,0.02954]
[1779933997916,67.21,74175.47,0.0,0.99957,0.0,0.02946]
[1779933997972,67.21,74175.47,0.0,0.99957,0.0,0.02946]
[1779933998372,67.21,74175.47,0.0,0.99957,0.0,0.02946]
[1779933998073,67.21,74176.12,0.0,0.99957,0.0,0.02941]
[1779933998472,67.21,74176.12,0.0,0.99957,0.0,0.02941]
[1779934000631,67.21,74184.83,0.0,0.99958,0.0,0.02876]
[1779934001541,67.21,74184.83,0.0,0.99958,0.0,0.02876]
[1779934001637,67.21,74188.51,0.0,0.99959,0.0,0.02849]
[1779934002645,67.21,74190.39,0.0,0.99959,0.0,0.02835]
[1779934003652,67.21,74191.66,0.0,0.99959,0.0,0.02826]
[1779934007767,67.21,74192.24,0.0,0.99959,0.0,0.02821]
[1779934007877,67.21,74192.24,0.0,0.99959,0.0,0.02821]
[1779934007972,67.21,74192.24,0.0,0.99959,0.0,0.02821]
[1779934008071,67.21,74192.26,0.0,0.99959,0.0,0.02821]
[1779934011634,67.21,74192.79,0.0,0.99959,0.0,0.02817]
[1779934011728,67.21,74192.79,0.0,0.99959,0.0,0.02817]
[1779934015749,67.21,74195.63,0.0,0.9996,0.0,0.02797]
[1779934016756,67.21,74198.25,0.0,0.9996,0.0,0.02778]
[1779934017485,67.21,74198.25,0.0,0.9996,0.0,0.02778]
[1779934017593,67.21,74198.25,0.0,0.9996,0.0,0.02778]
[1779934017722,67.21,74198.25,0.0,0.9996,0.0,0.02778]
[1779934017777,67.21,74198.25,0.0,0.9996,0.0,0.02778]
[1779934017970,67.21,74198.25,0.0,0.9996,0.0,0.02778]
[1779934017999,67.21,74199.61,0.0,0.9996,0.0,0.02768]
[1779934019777,67.21,74195.69,0.0,0.9996,0.0,0.02796]
[1779934020821,67.21,74195.69,0.0,0.9996,0.0,0.02796]
[1779934020910,67.21,74195.69,0.0,0.9996,0.0,0.02796]
[1779934020974,67.21,74195.69,0.0,0.9996,0.0,0.02796]
[1779934021121,67.21,74195.69,0.0,0.9996,0.0,0.02796]
[1779934021221,67.21,74195.69,0.0,0.9996,0.0,0.02796]
[1779934021322,67.21,74194.6,0.0,0.9996,0.0,0.02804]
[1779934021791,67.21,74197.3,0.0,0.9996,0.0,0.02785]
[1779934022842,67.21,74201.95,0.0,0.9996,0.0,0.02752]
[1779934023820,67.21,74210.77,0.0,0.99961,0.0,0.0269]
[1779934024827,67.21,74217.02,0.0,0.99962,0.0,0.02646]
[1779934025836,67.21,74220.96,0.0,0.99962,0.0,0.02619]
[1779934029617,67.21,74221.89,0.0,0.99963,0.0,0.02613]
[1779934029727,67.21,74221.89,0.0,0.99963,0.0,0.02613]
[1779934030267,67.21,74221.89,0.0,0.99963,0.0,0.02613]
[1779934030470,67.21,74221.89,0.0,0.99963,0.0,0.02613]
[1779934030368,67.21,74222.08,0.0,0.99963,0.0,0.02612]
[1779934033473,67.21,74222.61,0.0,0.99963,0.0,0.02608]
[1779934032883,67.21,74223.7,0.0,0.99963,0.0,0.02601]
[1779934033585,67.21,74223.7,0.0,0.99963,0.0,0.02601]
[1779934033890,67.21,74223.83,0.0,0.99963,0.0,0.026]
[1779934034897,67.21,74222.74,0.0,0.99963,0.0,0.02607]
[1779934035904,67.21,74213.13,0.0,0.99962,0.0,0.02673]
[1779934037472,67.21,74213.13,0.0,0.99962,0.0,0.02673]
[1779934036911,67.21,74202.74,0.0,0.99961,0.0,0.02746]
[1779934037582,67.21,74202.74,0.0,0.99961,0.0,0.02746]
[1779934037918,67.21,74201.82,0.0,0.9996,0.0,0.02753]
[1779934039476,67.21,74201.82,0.0,0.9996,0.0,0.02753]
[1779934038925,67.21,74200.95,0.0,0.9996,0.0,0.02759]
[1779934039587,67.21,74200.95,0.0,0.9996,0.0,0.02759]
[1779934039868,67.21,74200.95,0.0,0.9996,0.0,0.02759]
[1779934039971,67.21,74200.95,0.0,0.9996,0.0,0.02759]
[1779934040072,67.21,74199.48,0.0,0.9996,0.0,0.02769]
[1779934041470,67.21,74199.48,0.0,0.9996,0.0,0.02769]
[1779934040939,67.21,74194.43,0.0,0.9996,0.0,0.02806]
[1779934041580,67.21,74194.43,0.0,0.9996,0.0,0.02806]
[1779934041946,67.21,74184.22,0.0,0.99958,0.0,0.0288]
[1779934043960,67.21,74186.04,0.0,0.99959,0.0,0.02867]
[1779934044669,67.21,74186.04,0.0,0.99959,0.0,0.02867]
[1779934044720,67.21,74186.04,0.0,0.99959,0.0,0.02867]
[1779934045471,67.21,74186.04,0.0,0.99959,0.0,0.02867]
[1779934045585,67.21,74186.34,0.0,0.99959,0.0,0.02865]
[1779934045974,67.21,74186.18,0.0,0.99959,0.0,0.02866]
[1779934047470,67.21,74186.18,0.0,0.99959,0.0,0.02866]
[1779934047491,67.21,74186.18,0.0,0.99959,0.0,0.02866]
[1779934047474,67.21,74185.89,0.0,0.99959,0.0,0.02868]
[1779934048995,67.21,74187.24,0.0,0.99959,0.0,0.02858]
[1779934051475,67.21,74187.29,0.0,0.99959,0.0,0.02858]
[1779934051009,67.21,74194.59,0.0,0.9996,0.0,0.02756]
[1779934051584,67.21,74194.59,0.0,0.9996,0.0,0.02756]
[1779934052016,67.21,74199.68,0.0,0.99961,0.0,0.0272]
[1779934053472,67.21,74199.68,0.0,0.99961,0.0,0.0272]
[1779934053193,67.21,74200.26,0.0,0.99961,0.0,0.02716]
[1779934053618,67.21,74200.26,0.0,0.99961,0.0,0.02716]
[1779934053728,67.21,74200.26,0.0,0.99961,0.0,0.02716]
[1779934053972,67.21,74200.26,0.0,0.99961,0.0,0.02716]
[1779934054080,67.21,74200.26,0.0,0.99961,0.0,0.02716]
[1779934054219,67.21,74200.26,0.0,0.99961,0.0,0.02716]
[1779934054320,67.21,74200.27,0.0,0.99961,0.0,0.02716]
[1779934057469,67.21,74200.65,0.0,0.99961,0.0,0.02713]
[1779934057501,67.21,74200.69,0.0,0.99961,0.0,0.02713]
[1779934057583,67.21,74200.69,0.0,0.99961,0.0,0.02713]
[1779934058058,67.21,74197.66,0.0,0.99961,0.0,0.02735]
[1779934059182,67.21,74197.66,0.0,0.99961,0.0,0.02735]
[1779934059223,67.21,74197.66,0.0,0.99961,0.0,0.02735]
[1779934061469,67.21,74198.18,0.0,0.99961,0.0,0.02731]
[1779934061578,67.21,74198.03,0.0,0.99961,0.0,0.02732]
[1779934062089,67.21,74198.32,0.0,0.99961,0.0,0.0273]
[1779934063470,67.21,74198.32,0.0,0.99961,0.0,0.0273]
[1779934063584,67.21,74198.36,0.0,0.99961,0.0,0.0273]
[1779934064103,67.21,74198.24,0.0,0.99961,0.0,0.0273]
[1779934065443,67.21,74198.24,0.0,0.99961,0.0,0.0273]
[1779934065471,67.21,74198.24,0.0,0.99961,0.0,0.0273]
[1779934065502,67.21,74197.06,0.0,0.99961,0.0,0.02739]
[1779934067469,67.21,74197.11,0.0,0.99961,0.0,0.02738]
[1779934067577,67.21,74197.15,0.0,0.99961,0.0,0.02738]
[1779934068131,67.21,74196.9,0.0,0.99961,0.0,0.0274]
[1779934069469,67.21,74196.9,0.0,0.99961,0.0,0.0274]
[1779934069138,67.21,74194.87,0.0,0.9996,0.0,0.02754]
[1779934069577,67.21,74194.87,0.0,0.9996,0.0,0.02754]
[1779934070145,67.21,74191.39,0.0,0.9996,0.0,0.02779]
[1779934071476,67.21,74191.39,0.0,0.9996,0.0,0.02779]
[1779934071152,67.21,74188.09,0.0,0.9996,0.0,0.02803]
[1779934071586,67.21,74188.09,0.0,0.9996,0.0,0.02803]
[1779934072159,67.21,74185.0,0.0,0.99959,0.0,0.02825]
[1779934073472,67.21,74185.0,0.0,0.99959,0.0,0.02825]
[1779934073165,67.21,74177.26,0.0,0.99958,0.0,0.02882]
[1779934073580,67.21,74177.26,0.0,0.99958,0.0,0.02882]
[1779934073688,67.21,74177.26,0.0,0.99958,0.0,0.02882]
[1779934073729,67.21,74177.26,0.0,0.99958,0.0,0.02882]
[1779934073837,67.21,74177.26,0.0,0.99958,0.0,0.02882]
[1779934074051,67.21,74177.26,0.0,0.99958,0.0,0.02882]
[1779934074231,67.21,74177.26,0.0,0.99958,0.0,0.02882]
[1779934074331,67.21,74173.73,0.0,0.99958,0.0,0.02909]
[1779934075180,67.21,74174.68,0.0,0.99958,0.0,0.02902]
[1779934077469,67.21,74175.38,0.0,0.99958,0.0,0.02896]
[1779934077195,67.21,74177.19,0.0,0.99958,0.0,0.02883]
[1779934077576,67.21,74177.19,0.0,0.99958,0.0,0.02883]
[1779934078202,67.21,74176.7,0.0,0.99958,0.0,0.02887]
[1779934079319,67.21,74176.7,0.0,0.99958,0.0,0.02887]
[1779934079476,67.21,74176.7,0.0,0.99958,0.0,0.02887]
[1779934079510,67.21,74179.37,0.0,0.99959,0.0,0.02867]
[1779934079585,67.21,74179.37,0.0,0.99959,0.0,0.02867]
[1779934083471,67.21,74178.76,0.0,0.99958,0.0,0.02871]
[1779934083516,67.21,74178.34,0.0,0.99958,0.0,0.02874]
[1779934083577,67.21,74178.34,0.0,0.99958,0.0,0.02874]
[1779934084029,67.21,74178.34,0.0,0.99958,0.0,0.02874]
[1779934084222,67.21,74178.34,0.0,0.99958,0.0,0.02874]
[1779934084248,67.21,74179.41,0.0,0.99959,0.0,0.02867]
[1779934085469,67.21,74179.41,0.0,0.99959,0.0,0.02867]
[1779934085255,67.21,74194.35,0.0,0.9996,0.0,0.02758]
[1779934085575,67.21,74194.35,0.0,0.9996,0.0,0.02758]
[1779934086262,67.21,74198.17,0.0,0.99961,0.0,0.02731]
[1779934089238,67.21,74198.73,0.0,0.99961,0.0,0.02727]
[1779934089476,67.21,74198.73,0.0,0.99961,0.0,0.02727]
[1779934089283,67.21,74199.71,0.0,0.99961,0.0,0.0272]
[1779934089584,67.21,74199.71,0.0,0.99961,0.0,0.0272]
[1779934090290,67.21,74200.98,0.0,0.99961,0.0,0.02711]
[1779934091475,67.21,74200.98,0.0,0.99961,0.0,0.02711]
[1779934091588,67.21,74201.67,0.0,0.99961,0.0,0.02706]
[1779934092304,67.21,74202.39,0.0,0.99961,0.0,0.02701]
[1779934093311,67.21,74211.76,0.0,0.99962,0.0,0.02636]
[1779934094318,67.21,74217.86,0.0,0.99963,0.0,0.02595]
[1779934095146,67.21,74217.86,0.0,0.99963,0.0,0.02595]
[1779934095221,67.21,74217.86,0.0,0.99963,0.0,0.02595]
[1779934095342,67.21,74217.86,0.0,0.99963,0.0,0.02595]
[1779934095444,67.21,74219.08,0.0,0.99963,0.0,0.02587]
[1779934097217,67.21,74219.3,0.0,0.99963,0.0,0.02585]
[1779934097471,67.21,74219.3,0.0,0.99963,0.0,0.02585]
[1779934097339,67.21,74220.19,0.0,0.99963,0.0,0.02579]
[1779934097585,67.21,74220.19,0.0,0.99963,0.0,0.02579]
[1779934098489,67.21,74223.98,0.0,0.99963,0.0,0.02554]
[1779934099353,67.21,74227.12,0.0,0.99964,0.0,0.02533]
[1779934100979,67.21,74226.96,0.0,0.99964,0.0,0.02534]
[1779934101097,67.21,74226.96,0.0,0.99964,0.0,0.02534]
[1779934101367,67.21,74228.0,0.0,0.99964,0.0,0.02527]
[1779934101842,67.21,74228.0,0.0,0.99964,0.0,0.02527]
[1779934102082,67.21,74228.0,0.0,0.99964,0.0,0.02527]
[1779934102189,67.21,74228.0,0.0,0.99964,0.0,0.02527]
[1779934102374,67.21,74226.12,0.0,0.99964,0.0,0.0254]
[1779934103384,67.21,74222.51,0.0,0.99963,0.0,0.02564]
[1779934104221,67.21,74222.51,0.0,0.99963,0.0,0.02564]
[1779934104333,67.21,74222.51,0.0,0.99963,0.0,0.02564]
[1779934104388,67.21,74221.54,0.0,0.99963,0.0,0.0257]
[1779934105396,67.21,74217.93,0.0,0.99963,0.0,0.02594]
[1779934105690,67.21,74217.93,0.0,0.99963,0.0,0.02594]
[1779934106403,67.21,74213.44,0.0,0.99962,0.0,0.02625]
[1779934106587,67.21,74213.44,0.0,0.99962,0.0,0.02625]
[1779934106727,67.21,74213.44,0.0,0.99962,0.0,0.02625]
[1779934107410,67.21,74211.99,0.0,0.99962,0.0,0.02635]
[1779934108417,67.21,74210.89,0.0,0.99962,0.0,0.02642]
[1779934109424,67.21,74210.29,0.0,0.99962,0.0,0.02646]
[1779934111438,67.21,74209.55,0.0,0.99963,0.0,0.02606]
[1779934112582,67.21,74204.39,0.0,0.99962,0.0,0.02641]
[1779934112693,67.21,74204.39,0.0,0.99962,0.0,0.02641]
[1779934112720,67.21,74204.39,0.0,0.99962,0.0,0.02641]
[1779934113452,67.21,74201.69,0.0,0.99962,0.0,0.02659]
[1779934114459,67.21,74197.69,0.0,0.99961,0.0,0.02687]
[1779934114865,67.21,74197.69,0.0,0.99961,0.0,0.02687]
[1779934114970,67.21,74197.69,0.0,0.99961,0.0,0.02687]
[1779934115466,67.21,74198.94,0.0,0.99961,0.0,0.02678]
[1779934116473,67.21,74203.37,0.0,0.99962,0.0,0.02648]
[1779934117480,67.21,74202.34,0.0,0.99962,0.0,0.02655]
[1779934118301,67.21,74202.34,0.0,0.99962,0.0,0.02655]
[1779934118472,67.21,74202.34,0.0,0.99962,0.0,0.02655]
[1779934118487,67.21,74196.85,0.0,0.99961,0.0,0.02693]
[1779934123522,67.21,74197.39,0.0,0.99961,0.0,0.02689]
[1779934124531,67.21,74197.96,0.0,0.99961,0.0,0.02685]
[1779934125538,67.21,74199.18,0.0,0.99961,0.0,0.02677]
[1779934126545,67.21,74199.9,0.0,0.99962,0.0,0.02672]
[1779934126603,67.21,74199.9,0.0,0.99962,0.0,0.02672]
[1779934127349,67.21,74199.9,0.0,0.99962,0.0,0.02672]
[1779934127471,67.21,74199.9,0.0,0.99962,0.0,0.02672]
[1779934127552,67.21,74198.6,0.0,0.99961,0.0,0.02681]
[1779934130573,67.21,74200.5,0.0,0.99962,0.0,0.02668]
[1779934134602,67.21,74202.8,0.0,0.99962,0.0,0.02652]
[1779934135123,67.21,74202.8,0.0,0.99962,0.0,0.02652]
[1779934135223,67.21,74202.8,0.0,0.99962,0.0,0.02652]
[1779934135608,67.21,74203.96,0.0,0.99962,0.0,0.02644]
[1779934136614,67.21,74204.57,0.0,0.99962,0.0,0.0264]
[1779934137622,67.21,74206.75,0.0,0.99962,0.0,0.02625]
[1779934138629,67.21,74207.57,0.0,0.99962,0.0,0.02619]
[1779934141610,67.21,74207.45,0.0,0.99962,0.0,0.0262]
[1779934141722,67.21,74207.28,0.0,0.99962,0.0,0.02621]
[1779934142140,67.21,74206.35,0.0,0.99962,0.0,0.02627]
[1779934142657,67.21,74204.99,0.0,0.99962,0.0,0.02637]
[1779934145678,67.21,74205.59,0.0,0.99962,0.0,0.02633]
[1779934149706,67.21,74206.22,0.0,0.99962,0.0,0.02628]
[1779934151720,67.21,74207.22,0.0,0.99962,0.0,0.02621]
[1779934152747,67.21,74207.22,0.0,0.99962,0.0,0.02621]
[1779934152970,67.21,74207.22,0.0,0.99962,0.0,0.02621]
[1779934156202,67.21,74207.74,0.0,0.99962,0.0,0.02618]
[1779934156220,67.21,74207.74,0.0,0.99962,0.0,0.02618]
[1779934156279,67.21,74206.84,0.0,0.99962,0.0,0.02624]
[1779934157762,67.21,74204.3,0.0,0.99962,0.0,0.02641]
[1779934158769,67.21,74203.07,0.0,0.99962,0.0,0.0265]
[1779934159775,67.21,74198.92,0.0,0.99961,0.0,0.02679]
[1779934161460,67.21,74198.92,0.0,0.99961,0.0,0.02679]
[1779934161471,67.21,74198.92,0.0,0.99961,0.0,0.02679]
[1779934161561,67.21,74201.89,0.0,0.99962,0.0,0.02658]
[1779934162084,67.21,74203.67,0.0,0.99962,0.0,0.02646]
[1779934164811,67.21,74204.21,0.0,0.99962,0.0,0.02642]
[1779934165821,67.21,74205.23,0.0,0.99962,0.0,0.02635]
[1779934166702,67.21,74205.23,0.0,0.99962,0.0,0.02635]
[1779934166722,67.21,74205.23,0.0,0.99962,0.0,0.02635]
[1779934166828,67.21,74213.14,0.0,0.99963,0.0,0.02581]
[1779934167835,67.21,74213.92,0.0,0.99963,0.0,0.02576]
[1779934172350,67.21,74213.74,0.0,0.99963,0.0,0.02577]
[1779934172471,67.21,74213.74,0.0,0.99963,0.0,0.02577]
[1779934172573,67.21,74211.46,0.0,0.99963,0.0,0.02547]
[1779934173877,67.21,74212.16,0.0,0.99963,0.0,0.02543]
[1779934175891,67.21,74211.4,0.0,0.99963,0.0,0.02548]
[1779934178540,67.21,74210.92,0.0,0.99963,0.0,0.02551]
[1779934178754,67.21,74211.03,0.0,0.99963,0.0,0.0255]
[1779934178971,67.21,74211.03,0.0,0.99963,0.0,0.0255]
[1779934180926,67.21,74209.5,0.0,0.99963,0.0,0.02561]
[1779934181933,67.21,74210.34,0.0,0.99963,0.0,0.02555]
[1779934183312,67.21,74210.34,0.0,0.99963,0.0,0.02555]
[1779934183471,67.21,74210.34,0.0,0.99963,0.0,0.02555]
[1779934183572,67.21,74211.66,0.0,0.99963,0.0,0.02546]
[1779934183947,67.21,74212.79,0.0,0.99964,0.0,0.02539]
[1779934186449,67.21,74219.8,0.0,0.99964,0.0,0.02493]
[1779934186972,67.21,74225.59,0.0,0.99965,0.0,0.02455]
[1779934187810,67.21,74225.59,0.0,0.99965,0.0,0.02455]
[1779934187972,67.21,74225.59,0.0,0.99965,0.0,0.02455]
[1779934187979,67.21,74224.3,0.0,0.99965,0.0,0.02463]
[1779934191000,67.21,74220.39,0.0,0.99964,0.0,0.02489]
[1779934192008,67.21,74214.1,0.0,0.99964,0.0,0.0253]
[1779934192680,67.21,74214.1,0.0,0.99964,0.0,0.0253]
[1779934192722,67.21,74214.1,0.0,0.99964,0.0,0.0253]
[1779934194021,67.21,74214.62,0.0,0.99964,0.0,0.02527]
[1779934196035,67.21,74215.51,0.0,0.99964,0.0,0.02521]
[1779934199056,67.21,74216.3,0.0,0.99964,0.0,0.02515]
[1779934201071,67.21,74221.02,0.0,0.99964,0.0,0.02485]
[1779934202120,67.21,74221.02,0.0,0.99964,0.0,0.02485]
[1779934202221,67.21,74221.02,0.0,0.99964,0.0,0.02485]
[1779934202322,67.21,74223.37,0.0,0.99965,0.0,0.02469]
[1779934204091,67.21,74222.02,0.0,0.99964,0.0,0.02478]
[1779934205098,67.21,74222.99,0.0,0.99965,0.0,0.02472]
[1779934207113,67.21,74222.64,0.0,0.99965,0.0,0.02474]
[1779934207222,67.21,74222.64,0.0,0.99965,0.0,0.02474]
[1779934207323,67.21,74216.54,0.0,0.99964,0.0,0.02514]
[1779934209126,67.21,74215.83,0.0,0.99964,0.0,0.02519]
[1779934210133,67.21,74214.29,0.0,0.99964,0.0,0.02529]
[1779934214253,67.21,74214.74,0.0,0.99964,0.0,0.02526]
[1779934214470,67.21,74214.74,0.0,0.99964,0.0,0.02526]
[1779934217182,67.21,74215.7,0.0,0.99964,0.0,0.02519]
[1779934219451,67.21,74216.08,0.0,0.99964,0.0,0.02517]
[1779934219471,67.21,74216.08,0.0,0.99964,0.0,0.02517]
[1779934219498,67.21,74216.77,0.0,0.99964,0.0,0.02512]
[1779934220203,67.21,74215.57,0.0,0.99964,0.0,0.0252]
[1779934223225,67.21,74216.25,0.0,0.99964,0.0,0.02516]
[1779934224232,67.21,74215.18,0.0,0.99964,0.0,0.02523]
[1779934225241,67.21,74218.48,0.0,0.99964,0.0,0.02501]
[1779934225891,67.21,74218.48,0.0,0.99964,0.0,0.02501]
[1779934225972,67.21,74218.48,0.0,0.99964,0.0,0.02501]
[1779934226247,67.21,74223.17,0.0,0.99965,0.0,0.02471]
[1779934227253,67.21,74225.16,0.0,0.99965,0.0,0.02458]
[1779934228263,67.21,74226.16,0.0,0.99965,0.0,0.02451]
[1779934229516,67.21,74226.16,0.0,0.99965,0.0,0.02451]
[1779934229571,67.21,74227.28,0.0,0.99965,0.0,0.02444]
[1779934229725,67.21,74227.28,0.0,0.99965,0.0,0.02444]
[1779934230276,67.21,74228.17,0.0,0.99965,0.0,0.02439]
[1779934231283,67.21,74227.22,0.0,0.99966,0.0,0.02401]
[1779934232290,67.21,74226.41,0.0,0.99966,0.0,0.02407]
[1779934233842,67.21,74226.87,0.0,0.99966,0.0,0.02404]
[1779934233971,67.21,74226.87,0.0,0.99966,0.0,0.02404]
[1779934234304,67.21,74227.59,0.0,0.99966,0.0,0.02399]
[1779934238420,67.21,74219.48,0.0,0.99965,0.0,0.02451]
[1779934239141,67.21,74219.48,0.0,0.99965,0.0,0.02451]
[1779934239219,67.21,74219.48,0.0,0.99965,0.0,0.02451]
[1779934239339,67.21,74212.32,0.0,0.99964,0.0,0.02497]
[1779934240346,67.21,74209.93,0.0,0.99964,0.0,0.02513]
[1779934245382,67.21,74210.2,0.0,0.99964,0.0,0.02511]
[1779934247396,67.21,74212.69,0.0,0.99964,0.0,0.02495]
[1779934248403,67.21,74215.16,0.0,0.99964,0.0,0.02479]
[1779934248924,67.21,74215.16,0.0,0.99964,0.0,0.02479]
[1779934248970,67.21,74215.16,0.0,0.99964,0.0,0.02479]
[1779934252093,67.21,74214.8,0.0,0.99964,0.0,0.02481]
[1779934252222,67.21,74214.8,0.0,0.99964,0.0,0.02481]
[1779934252431,67.21,74216.32,0.0,0.99965,0.0,0.02471]
[1779934253438,67.21,74217.59,0.0,0.99965,0.0,0.02463]
[1779934254445,67.21,74218.56,0.0,0.99965,0.0,0.02457]
[1779934257466,67.21,74216.81,0.0,0.99965,0.0,0.02468]
[1779934257905,67.21,74216.81,0.0,0.99965,0.0,0.02468]
[1779934257972,67.21,74216.81,0.0,0.99965,0.0,0.02468]
[1779934258472,67.21,74212.47,0.0,0.99964,0.0,0.02496]
[1779934260487,67.21,74210.54,0.0,0.99964,0.0,0.02509]
[1779934261494,67.21,74212.55,0.0,0.99964,0.0,0.02496]
[1779934262501,67.21,74214.02,0.0,0.99964,0.0,0.02486]
[1779934262841,67.21,74214.02,0.0,0.99964,0.0,0.02486]
[1779934262972,67.21,74214.02,0.0,0.99964,0.0,0.02486]
[1779934263510,67.21,74215.61,0.0,0.99964,0.0,0.02476]
[1779934264516,67.21,74214.8,0.0,0.99964,0.0,0.02481]
[1779934269551,67.21,74214.84,0.0,0.99964,0.0,0.02481]
[1779934274037,67.21,74215.04,0.0,0.99964,0.0,0.02479]
[1779934274222,67.21,74215.04,0.0,0.99964,0.0,0.02479]
[1779934275594,67.21,74216.42,0.0,0.99965,0.0,0.0247]
[1779934280234,67.21,74216.03,0.0,0.99965,0.0,0.02473]
[1779934280471,67.21,74216.03,0.0,0.99965,0.0,0.02473]
[1779934281635,67.21,74216.75,0.0,0.99965,0.0,0.02468]
[1779934282643,67.21,74217.7,0.0,0.99965,0.0,0.02462]
[1779934283650,67.21,74217.14,0.0,0.99965,0.0,0.02466]
[1779934284656,67.21,74217.8,0.0,0.99965,0.0,0.02462]
[1779934286671,67.21,74222.48,0.0,0.99965,0.0,0.02432]
[1779934286855,67.21,74222.48,0.0,0.99965,0.0,0.02432]
[1779934286970,67.21,74222.48,0.0,0.99965,0.0,0.02432]
[1779934287678,67.21,74224.55,0.0,0.99965,0.0,0.02418]
[1779934288685,67.21,74227.75,0.0,0.99966,0.0,0.02398]
[1779934289695,67.21,74222.75,0.0,0.99965,0.0,0.0243]
[1779934290493,67.21,74222.75,0.0,0.99965,0.0,0.0243]
[1779934290725,67.21,74222.75,0.0,0.99965,0.0,0.0243]
[1779934290702,67.21,74219.98,0.0,0.99965,0.0,0.02448]
[1779934291709,67.21,74218.59,0.0,0.99965,0.0,0.02413]
[1779934292716,67.21,74220.15,0.0,0.99966,0.0,0.02403]
[1779934293723,67.21,74221.05,0.0,0.99966,0.0,0.02397]
[1779934294730,67.21,74218.85,0.0,0.99965,0.0,0.02411]
[1779934295603,67.21,74218.85,0.0,0.99965,0.0,0.02411]
[1779934295724,67.21,74218.85,0.0,0.99965,0.0,0.02411]
[1779934295737,67.21,74219.9,0.0,0.99966,0.0,0.02405]
[1779934296745,67.21,74220.84,0.0,0.99966,0.0,0.02399]
[1779934297751,67.21,74218.28,0.0,0.99965,0.0,0.02415]
[1779934298758,67.21,74216.38,0.0,0.99965,0.0,0.02427]
[1779934299301,67.21,74216.38,0.0,0.99965,0.0,0.02427]
[1779934299472,67.21,74216.38,0.0,0.99965,0.0,0.02427]
[1779934299765,67.21,74214.57,0.0,0.99965,0.0,0.02439]
[1779934300772,67.21,74218.0,0.0,0.99965,0.0,0.02417]
[1779934302491,67.21,74220.04,0.0,0.99966,0.0,0.02404]
[1779934303726,67.21,74220.04,0.0,0.99966,0.0,0.02404]
[1779934303971,67.21,74220.31,0.0,0.99966,0.0,0.02402]
[1779934304510,67.21,74222.19,0.0,0.99966,0.0,0.0239]
[1779934304800,67.21,74227.84,0.0,0.99966,0.0,0.02355]
[1779934309323,67.21,74227.93,0.0,0.99966,0.0,0.02354]
[1779934309469,67.21,74227.93,0.0,0.99966,0.0,0.02354]
[1779934309572,67.21,74226.63,0.0,0.99966,0.0,0.02363]
[1779934309835,67.21,74227.25,0.0,0.99966,0.0,0.02359]
[1779934315396,67.21,74227.45,0.0,0.99966,0.0,0.02357]
[1779934315469,67.21,74227.45,0.0,0.99966,0.0,0.02357]
[1779934315877,67.21,74226.33,0.0,0.99966,0.0,0.02364]
[1779934319694,67.21,74226.29,0.0,0.99966,0.0,0.02365]
[1779934318898,67.21,74225.78,0.0,0.99966,0.0,0.02368]
[1779934320222,67.21,74225.78,0.0,0.99966,0.0,0.02368]
[1779934320311,67.21,74224.03,0.0,0.99966,0.0,0.02379]
[1779934320911,67.21,74220.1,0.0,0.99966,0.0,0.02403]
[1779934321918,67.21,74217.08,0.0,0.99965,0.0,0.02423]
[1779934323788,67.21,74217.08,0.0,0.99965,0.0,0.02423]
[1779934324230,67.21,74216.99,0.0,0.99965,0.0,0.02423]
[1779934325947,67.21,74219.02,0.0,0.99965,0.0,0.0241]
[1779934326954,67.21,74220.4,0.0,0.99966,0.0,0.02402]
[1779934327961,67.21,74222.45,0.0,0.99966,0.0,0.02389]
[1779934328968,67.21,74226.79,0.0,0.99966,0.0,0.02362]
[1779934329975,67.21,74230.88,0.0,0.99967,0.0,0.02336]
[1779934330984,67.21,74231.5,0.0,0.99967,0.0,0.02332]
[1779934331991,67.21,74232.77,0.0,0.99967,0.0,0.02325]
[1779934332997,67.21,74233.48,0.0,0.99967,0.0,0.0232]
[1779934335013,67.21,74232.9,0.0,0.99967,0.0,0.02324]
[1779934337026,67.21,74234.09,0.0,0.99967,0.0,0.02317]
[1779934338220,67.21,74234.09,0.0,0.99967,0.0,0.02317]
[1779934341054,67.21,74232.48,0.0,0.99967,0.0,0.02326]
[1779934342061,67.21,74231.66,0.0,0.99967,0.0,0.02331]
[1779934343068,67.21,74232.38,0.0,0.99967,0.0,0.02327]
[1779934348402,67.21,74232.35,0.0,0.99967,0.0,0.02327]
[1779934348469,67.21,74232.35,0.0,0.99967,0.0,0.02327]
[1779934349110,67.21,74233.75,0.0,0.99967,0.0,0.02319]
[1779934350117,67.21,74235.18,0.0,0.99967,0.0,0.0231]
[1779934351124,67.21,74235.95,0.0,0.99968,0.0,0.02264]
[1779934352243,67.21,74235.95,0.0,0.99968,0.0,0.02264]
[1779934352609,67.21,74235.95,0.0,0.99968,0.0,0.02264]
[1779934352720,67.21,74235.95,0.0,0.99968,0.0,0.02264]
[1779934352822,67.21,74238.05,0.0,0.99968,0.0,0.02251]
[1779934353138,67.21,74238.97,0.0,0.99968,0.0,0.02246]
[1779934358175,67.21,74243.92,0.0,0.99968,0.0,0.02217]
[1779934359182,67.21,74252.7,0.0,0.99969,0.0,0.02166]
[1779934360189,67.21,74252.62,0.0,0.99969,0.0,0.02166]
[1779934360912,67.21,74252.62,0.0,0.99969,0.0,0.02166]
[1779934360973,67.21,74252.62,0.0,0.99969,0.0,0.02166]
[1779934368246,67.21,74252.66,0.0,0.99969,0.0,0.02166]
[1779934370260,67.21,74250.46,0.0,0.99969,0.0,0.02178]
[1779934373285,67.21,74250.0,0.0,0.99969,0.0,0.02181]
[1779934373472,67.21,74250.0,0.0,0.99969,0.0,0.02181]
[1779934374289,67.21,74240.6,0.0,0.99968,0.0,0.02236]
[1779934375296,67.21,74233.7,0.0,0.99967,0.0,0.02277]
[1779934376348,67.21,74233.7,0.0,0.99967,0.0,0.02277]
[1779934376472,67.21,74233.7,0.0,0.99967,0.0,0.02277]
[1779934380332,67.21,74232.62,0.0,0.99967,0.0,0.02284]
[1779934381338,67.21,74225.71,0.0,0.99967,0.0,0.02326]
[1779934382345,67.21,74226.25,0.0,0.99967,0.0,0.02323]
[1779934383352,67.21,74232.12,0.0,0.99967,0.0,0.02287]
[1779934384359,67.21,74230.8,0.0,0.99967,0.0,0.02295]
[1779934385327,67.21,74230.8,0.0,0.99967,0.0,0.02295]
[1779934385470,67.21,74230.8,0.0,0.99967,0.0,0.02295]
[1779934385571,67.21,74229.72,0.0,0.99967,0.0,0.02302]
[1779934388824,67.21,74232.12,0.0,0.99967,0.0,0.02287]
[1779934389319,67.21,74232.12,0.0,0.99967,0.0,0.02287]
[1779934389475,67.21,74232.12,0.0,0.99967,0.0,0.02287]
[1779934389577,67.21,74229.46,0.0,0.99967,0.0,0.02303]
[1779934390401,67.21,74228.55,0.0,0.99967,0.0,0.02309]
[1779934395437,67.21,74228.97,0.0,0.99967,0.0,0.02306]
[1779934396445,67.21,74229.82,0.0,0.99967,0.0,0.02301]
[1779934397854,67.21,74229.82,0.0,0.99967,0.0,0.02301]
[1779934397451,67.21,74233.41,0.0,0.99967,0.0,0.02279]
[1779934397973,67.21,74233.41,0.0,0.99967,0.0,0.02279]
[1779934398458,67.21,74234.49,0.0,0.99968,0.0,0.02273]
[1779934402187,67.21,74234.93,0.0,0.99968,0.0,0.0227]
[1779934407521,67.21,74236.53,0.0,0.99968,0.0,0.0226]
[1779934408728,67.21,74236.53,0.0,0.99968,0.0,0.0226]
[1779934408817,67.21,74238.4,0.0,0.99968,0.0,0.02249]
[1779934408971,67.21,74238.4,0.0,0.99968,0.0,0.02249]
[1779934411549,67.21,74241.29,0.0,0.99969,0.0,0.02192]
[1779934412556,67.21,74245.3,0.0,0.99969,0.0,0.02169]
[1779934413587,67.21,74245.3,0.0,0.99969,0.0,0.02169]
[1779934413724,67.21,74245.3,0.0,0.99969,0.0,0.02169]
[1779934413826,67.21,74245.89,0.0,0.99969,0.0,0.02165]
[1779934414570,67.21,74249.54,0.0,0.99969,0.0,0.02144]
[1779934416584,67.21,74248.79,0.0,0.99969,0.0,0.02148]
[1779934417591,67.21,74249.73,0.0,0.99969,0.0,0.02143]
[1779934417905,67.21,74249.73,0.0,0.99969,0.0,0.02143]
[1779934417978,67.21,74249.73,0.0,0.99969,0.0,0.02143]
[1779934418598,67.21,74249.12,0.0,0.99969,0.0,0.02147]
[1779934419605,67.21,74240.23,0.0,0.99969,0.0,0.02198]
[1779934420097,67.21,74240.23,0.0,0.99969,0.0,0.02198]
[1779934420229,67.21,74240.23,0.0,0.99969,0.0,0.02198]
[1779934420612,67.21,74235.8,0.0,0.99968,0.0,0.02224]
[1779934421618,67.21,74234.91,0.0,0.99968,0.0,0.02229]
[1779934426924,67.21,74235.19,0.0,0.99968,0.0,0.02228]
[1779934429675,67.21,74235.92,0.0,0.99968,0.0,0.02223]
[1779934430197,67.21,74235.92,0.0,0.99968,0.0,0.02223]
[1779934430226,67.21,74235.92,0.0,0.99968,0.0,0.02223]
[1779934433675,67.21,74236.04,0.0,0.99968,0.0,0.02223]
[1779934433703,67.21,74238.76,0.0,0.99968,0.0,0.02207]
[1779934434710,67.21,74240.93,0.0,0.99969,0.0,0.02194]
[1779934434974,67.21,74240.93,0.0,0.99969,0.0,0.02194]
[1779934435224,67.21,74240.93,0.0,0.99969,0.0,0.02194]
[1779934435717,67.21,74243.42,0.0,0.99969,0.0,0.02179]
[1779934436724,67.21,74243.92,0.0,0.99969,0.0,0.02177]
[1779934438738,67.21,74245.56,0.0,0.99969,0.0,0.02167]
[1779934439891,67.21,74245.56,0.0,0.99969,0.0,0.02167]
[1779934439746,67.21,74246.23,0.0,0.99969,0.0,0.02163]
[1779934439976,67.21,74246.23,0.0,0.99969,0.0,0.02163]
[1779934440752,67.21,74245.21,0.0,0.99969,0.0,0.02169]
[1779934442766,67.21,74243.55,0.0,0.99969,0.0,0.02179]
[1779934445787,67.21,74244.04,0.0,0.99969,0.0,0.02176]
[1779934448297,67.21,74244.02,0.0,0.99969,0.0,0.02176]
[1779934448474,67.21,74244.02,0.0,0.99969,0.0,0.02176]
[1779934448808,67.21,74244.53,0.0,0.99969,0.0,0.02173]
[1779934450822,67.21,74245.25,0.0,0.99969,0.0,0.02169]
[1779934452837,67.21,74244.13,0.0,0.99969,0.0,0.02175]
[1779934453845,67.21,74238.74,0.0,0.99968,0.0,0.02207]
[1779934454395,67.21,74238.74,0.0,0.99968,0.0,0.02207]
[1779934454474,67.21,74238.74,0.0,0.99968,0.0,0.02207]
[1779934454852,67.21,74236.16,0.0,0.99968,0.0,0.02222]
[1779934455859,67.21,74235.67,0.0,0.99968,0.0,0.02225]
[1779934456866,67.21,74236.63,0.0,0.99968,0.0,0.02219]
[1779934458880,67.21,74237.13,0.0,0.99968,0.0,0.02216]
[1779934459887,67.21,74238.79,0.0,0.99968,0.0,0.02206]
[1779934460894,67.21,74239.43,0.0,0.99969,0.0,0.02203]
[1779934469958,67.21,74239.52,0.0,0.99969,0.0,0.02202]
[1779934471596,67.21,74239.52,0.0,0.99969,0.0,0.02202]
[1779934471725,67.21,74239.52,0.0,0.99969,0.0,0.02202]
[1779934471827,67.21,74239.52,0.0,0.99969,0.0,0.02162]
[1779934472978,67.21,74238.49,0.0,0.99969,0.0,0.02168]
[1779934473986,67.21,74240.03,0.0,0.99969,0.0,0.02159]
[1779934475652,67.21,74240.03,0.0,0.99969,0.0,0.02159]
[1779934475753,67.21,74241.48,0.0,0.99969,0.0,0.02151]
[1779934476928,67.21,74241.48,0.0,0.99969,0.0,0.02151]
[1779934476973,67.21,74241.73,0.0,0.99969,0.0,0.02149]
[1779934477007,67.21,74243.73,0.0,0.99969,0.0,0.02138]
[1779934478013,67.21,74245.05,0.0,0.9997,0.0,0.02131]
[1779934480028,67.21,74244.54,0.0,0.9997,0.0,0.02133]
[1779934481489,67.21,74244.54,0.0,0.9997,0.0,0.02133]
[1779934481722,67.21,74244.54,0.0,0.9997,0.0,0.02133]
[1779934481824,67.21,74243.7,0.0,0.99969,0.0,0.02138]
[1779934482042,67.21,74244.23,0.0,0.9997,0.0,0.02135]
[1779934486328,67.21,74244.56,0.0,0.9997,0.0,0.02133]
[1779934486475,67.21,74244.56,0.0,0.9997,0.0,0.02133]
[1779934488086,67.21,74245.53,0.0,0.9997,0.0,0.02128]
[1779934490099,67.21,74247.05,0.0,0.9997,0.0,0.02119]
[1779934491107,67.21,74248.08,0.0,0.9997,0.0,0.02113]
[1779934492114,67.21,74259.39,0.0,0.99971,0.0,0.0205]
[1779934493364,67.21,74259.39,0.0,0.99971,0.0,0.0205]
[1779934493475,67.21,74259.39,0.0,0.99971,0.0,0.0205]
[1779934493570,67.21,74264.43,0.0,0.99971,0.0,0.02023]
[1779934495135,67.21,74265.16,0.0,0.99971,0.0,0.02019]
[1779934498156,67.21,74266.6,0.0,0.99971,0.0,0.02011]
[1779934499163,67.21,74269.23,0.0,0.99972,0.0,0.01997]
[1779934500242,67.21,74269.23,0.0,0.99972,0.0,0.01997]
[1779934500275,67.21,74257.84,0.0,0.99971,0.0,0.02059]
[1779934501184,67.21,74250.04,0.0,0.9997,0.0,0.02102]
[1779934502967,67.21,74250.04,0.0,0.9997,0.0,0.02102]
[1779934502189,67.21,74251.2,0.0,0.9997,0.0,0.02096]
[1779934503222,67.21,74251.2,0.0,0.9997,0.0,0.02096]
[1779934504203,67.21,74256.79,0.0,0.99971,0.0,0.02065]
[1779934505210,67.21,74259.7,0.0,0.99971,0.0,0.02049]
[1779934507101,67.21,74259.91,0.0,0.99971,0.0,0.02048]
[1779934507223,67.21,74259.91,0.0,0.99971,0.0,0.02048]
[1779934507224,67.21,74261.39,0.0,0.99971,0.0,0.0204]
[1779934508231,67.21,74262.83,0.0,0.99971,0.0,0.02032]
[1779934511252,67.21,74263.92,0.0,0.99971,0.0,0.02026]
[1779934512259,67.21,74263.34,0.0,0.99971,0.0,0.02029]
[1779934513266,67.21,74263.85,0.0,0.99971,0.0,0.02026]
[1779934516570,67.21,74264.04,0.0,0.99971,0.0,0.02025]
[1779934516719,67.21,74264.04,0.0,0.99971,0.0,0.02025]
[1779934519308,67.21,74262.54,0.0,0.99971,0.0,0.02033]
[1779934521509,67.21,74262.46,0.0,0.99971,0.0,0.02034]
[1779934521722,67.21,74262.46,0.0,0.99971,0.0,0.02034]
[1779934521804,67.21,74266.0,0.0,0.99971,0.0,0.02014]
[1779934522502,67.21,74268.23,0.0,0.99972,0.0,0.02002]
[1779934525350,67.21,74268.78,0.0,0.99972,0.0,0.02]
[1779934528166,67.21,74268.72,0.0,0.99972,0.0,0.02]
[1779934528225,67.21,74268.72,0.0,0.99972,0.0,0.02]
[1779934528371,67.21,74269.46,0.0,0.99972,0.0,0.01996]
[1779934530385,67.21,74269.0,0.0,0.99972,0.0,0.01998]
[1779934531775,67.21,74269.0,0.0,0.99972,0.0,0.01998]
[1779934531974,67.21,74269.0,0.0,0.99972,0.0,0.01998]
[1779934531876,67.21,74263.0,0.0,0.99972,0.0,0.01993]
[1779934532823,67.21,74257.79,0.0,0.99971,0.0,0.02021]
[1779934533406,67.21,74256.39,0.0,0.99971,0.0,0.02029]
[1779934534413,67.21,74255.74,0.0,0.99971,0.0,0.02033]
[1779934535612,67.21,74255.74,0.0,0.99971,0.0,0.02033]
[1779934535725,67.21,74255.74,0.0,0.99971,0.0,0.02033]
[1779934535818,67.21,74258.48,0.0,0.99971,0.0,0.02018]
[1779934536430,67.21,74265.02,0.0,0.99972,0.0,0.01983]
[1779934537437,67.21,74267.68,0.0,0.99972,0.0,0.01968]
[1779934538445,67.21,74269.4,0.0,0.99972,0.0,0.01959]
[1779934539685,67.21,74269.4,0.0,0.99972,0.0,0.01959]
[1779934539723,67.21,74269.4,0.0,0.99972,0.0,0.01959]
[1779934539786,67.21,74268.51,0.0,0.99972,0.0,0.01964]
[1779934540458,67.21,74269.53,0.0,0.99972,0.0,0.01959]
[1779934541465,67.21,74269.02,0.0,0.99972,0.0,0.01961]
[1779934542472,67.21,74269.84,0.0,0.99972,0.0,0.01957]
[1779934543999,67.21,74269.84,0.0,0.99972,0.0,0.01957]
[1779934544224,67.21,74270.05,0.0,0.99972,0.0,0.01956]
[1779934549521,67.21,74268.33,0.0,0.99972,0.0,0.01965]
[1779934550985,67.21,74268.33,0.0,0.99972,0.0,0.01965]
[1779934551029,67.21,74264.43,0.0,0.99972,0.0,0.01986]
[1779934551222,67.21,74264.43,0.0,0.99972,0.0,0.01986]
[1779934551535,67.21,74263.36,0.0,0.99972,0.0,0.01991]
[1779934552541,67.21,74261.43,0.0,0.99972,0.0,0.02002]
[1779934554556,67.21,74258.59,0.0,0.99971,0.0,0.02017]
[1779934555477,67.21,74258.59,0.0,0.99971,0.0,0.02017]
[1779934555643,67.21,74258.59,0.0,0.99971,0.0,0.02017]
[1779934555725,67.21,74258.59,0.0,0.99971,0.0,0.02017]
[1779934555779,67.21,74256.95,0.0,0.99971,0.0,0.02026]
[1779934556569,67.21,74256.18,0.0,0.99971,0.0,0.0203]
[1779934557577,67.21,74249.28,0.0,0.99971,0.0,0.02068]
[1779934558584,67.21,74241.5,0.0,0.9997,0.0,0.02112]
[1779934559591,67.21,74236.4,0.0,0.99969,0.0,0.02141]
[1779934561047,67.21,74236.4,0.0,0.99969,0.0,0.02141]
[1779934560598,67.21,74237.64,0.0,0.99969,0.0,0.02133]
[1779934561221,67.21,74237.64,0.0,0.99969,0.0,0.02133]
[1779934563619,67.21,74236.39,0.0,0.99969,0.0,0.02141]
[1779934564626,67.21,74235.66,0.0,0.99969,0.0,0.02145]
[1779934565991,67.21,74236.97,0.0,0.99969,0.0,0.02137]
[1779934566640,67.21,74240.88,0.0,0.9997,0.0,0.02115]
[1779934567646,67.21,74241.64,0.0,0.9997,0.0,0.02111]
[1779934568093,67.21,74241.64,0.0,0.9997,0.0,0.02111]
[1779934568226,67.21,74241.64,0.0,0.9997,0.0,0.02111]
[1779934568654,67.21,74241.09,0.0,0.9997,0.0,0.02114]
[1779934570704,67.21,74241.48,0.0,0.9997,0.0,0.02112]
[1779934570724,67.21,74241.48,0.0,0.9997,0.0,0.02112]
[1779934570805,67.21,74246.11,0.0,0.9997,0.0,0.02086]
[1779934571675,67.21,74248.69,0.0,0.9997,0.0,0.02071]
[1779934574696,67.21,74257.39,0.0,0.99971,0.0,0.02024]
[1779934575422,67.21,74257.39,0.0,0.99971,0.0,0.02024]
[1779934575476,67.21,74257.39,0.0,0.99971,0.0,0.02024]
[1779934575724,67.21,74262.34,0.0,0.99972,0.0,0.01997]
[1779934577738,67.21,74263.63,0.0,0.99972,0.0,0.0199]
[1779934580759,67.21,74262.12,0.0,0.99972,0.0,0.01998]
[1779934581766,67.21,74257.52,0.0,0.99971,0.0,0.02023]
[1779934582773,67.21,74253.74,0.0,0.99971,0.0,0.02043]
[1779934584114,67.21,74253.85,0.0,0.99971,0.0,0.02043]
[1779934584222,67.21,74253.85,0.0,0.99971,0.0,0.02043]
[1779934584787,67.21,74256.31,0.0,0.99971,0.0,0.02029]
[1779934587808,67.21,74257.19,0.0,0.99971,0.0,0.02025]
[1779934589821,67.21,74256.31,0.0,0.99971,0.0,0.02029]
[1779934592843,67.21,74256.38,0.0,0.99972,0.0,0.01992]
[1779934596128,67.21,74256.08,0.0,0.99972,0.0,0.01993]
[1779934596226,67.21,74256.08,0.0,0.99972,0.0,0.01993]
[1779934596872,67.21,74257.72,0.0,0.99972,0.0,0.01984]
[1779934598886,67.21,74257.24,0.0,0.99972,0.0,0.01987]
[1779934600991,67.21,74257.04,0.0,0.99972,0.0,0.01988]
[1779934601027,67.21,74256.36,0.0,0.99972,0.0,0.01992]
[1779934601223,67.21,74256.36,0.0,0.99972,0.0,0.01992]
[1779934601907,67.21,74257.26,0.0,0.99972,0.0,0.01987]
[1779934602914,67.21,74257.99,0.0,0.99972,0.0,0.01983]
[1779934604928,67.21,74257.48,0.0,0.99972,0.0,0.01986]
[1779934605968,67.21,74257.48,0.0,0.99972,0.0,0.01986]
[1779934606069,67.21,74251.36,0.0,0.99971,0.0,0.02019]
[1779934606225,67.21,74251.36,0.0,0.99971,0.0,0.02019]
[1779934606942,67.21,74245.38,0.0,0.99971,0.0,0.02051]
[1779934608956,67.21,74245.39,0.0,0.99971,0.0,0.02051]
[1779934611651,67.21,74245.33,0.0,0.99971,0.0,0.02052]
[1779934611725,67.21,74245.33,0.0,0.99971,0.0,0.02052]
[1779934617012,67.21,74246.93,0.0,0.99971,0.0,0.02043]
[1779934618019,67.21,74248.76,0.0,0.99971,0.0,0.02033]
[1779934618124,67.21,74248.76,0.0,0.99971,0.0,0.02033]
[1779934618226,67.21,74248.76,0.0,0.99971,0.0,0.02033]
[1779934622047,67.21,74251.21,0.0,0.99971,0.0,0.02019]
[1779934623054,67.21,74238.51,0.0,0.9997,0.0,0.02089]
[1779934623595,67.21,74238.51,0.0,0.9997,0.0,0.02089]
[1779934623721,67.21,74238.51,0.0,0.9997,0.0,0.02089]
[1779934624061,67.21,74231.64,0.0,0.9997,0.0,0.02128]
[1779934625068,67.21,74232.54,0.0,0.9997,0.0,0.02123]
[1779934629096,67.21,74233.53,0.0,0.9997,0.0,0.02118]
[1779934629495,67.21,74233.53,0.0,0.9997,0.0,0.02118]
[1779934629721,67.21,74233.53,0.0,0.9997,0.0,0.02118]
[1779934630103,67.21,74234.44,0.0,0.9997,0.0,0.02112]
[1779934632117,67.21,74235.69,0.0,0.9997,0.0,0.02105]
[1779934633124,67.21,74238.3,0.0,0.9997,0.0,0.02091]
[1779934634681,67.21,74238.3,0.0,0.9997,0.0,0.02091]
[1779934634723,67.21,74238.3,0.0,0.9997,0.0,0.02091]
[1779934635147,67.21,74230.66,0.0,0.99969,0.0,0.02134]
[1779934636455,67.21,74229.41,0.0,0.99969,0.0,0.02141]
[1779934640536,67.21,74229.21,0.0,0.99969,0.0,0.02142]
[1779934640724,67.21,74229.21,0.0,0.99969,0.0,0.02142]
[1779934640825,67.21,74223.3,0.0,0.99969,0.0,0.02176]
[1779934641190,67.21,74220.09,0.0,0.99968,0.0,0.02195]
[1779934643204,67.21,74220.77,0.0,0.99969,0.0,0.02191]
[1779934646225,67.21,74219.31,0.0,0.99968,0.0,0.022]
[1779934647232,67.21,74213.19,0.0,0.99968,0.0,0.02236]
[1779934649017,67.21,74213.19,0.0,0.99968,0.0,0.02236]
[1779934649118,67.21,74212.05,0.0,0.99968,0.0,0.02243]
[1779934649221,67.21,74212.05,0.0,0.99968,0.0,0.02243]
[1779934651260,67.21,74211.3,0.0,0.99968,0.0,0.02206]
[1779934652711,67.21,74211.3,0.0,0.99968,0.0,0.02206]
[1779934652719,67.21,74211.3,0.0,0.99968,0.0,0.02206]
[1779934653113,67.21,74218.94,0.0,0.99969,0.0,0.02162]
[1779934653275,67.21,74223.46,0.0,0.99969,0.0,0.02136]
[1779934654755,67.21,74222.61,0.0,0.99969,0.0,0.0214]
[1779934655289,67.21,74223.24,0.0,0.99969,0.0,0.02137]
[1779934656296,67.21,74223.74,0.0,0.99969,0.0,0.02134]
[1779934657366,67.21,74223.74,0.0,0.99969,0.0,0.02134]
[1779934657470,67.21,74223.74,0.0,0.99969,0.0,0.02134]
[1779934657571,67.21,74225.63,0.0,0.9997,0.0,0.02123]
[1779934658310,67.21,74227.13,0.0,0.9997,0.0,0.02115]
[1779934660981,67.21,74227.45,0.0,0.9997,0.0,0.02113]
[1779934661005,67.21,74229.73,0.0,0.9997,0.0,0.021]
[1779934661784,67.21,74230.28,0.0,0.9997,0.0,0.02097]
[1779934664219,67.21,74230.26,0.0,0.9997,0.0,0.02097]
[1779934666366,67.21,74231.22,0.0,0.9997,0.0,0.02092]
[1779934667373,67.21,74233.37,0.0,0.9997,0.0,0.0208]
[1779934668379,67.21,74232.44,0.0,0.9997,0.0,0.02085]
[1779934669334,67.21,74232.44,0.0,0.9997,0.0,0.02085]
[1779934670220,67.21,74232.35,0.0,0.9997,0.0,0.02085]
[1779934671401,67.21,74229.57,0.0,0.9997,0.0,0.02101]
[1779934672408,67.21,74226.5,0.0,0.9997,0.0,0.02118]
[1779934673415,67.21,74224.12,0.0,0.99969,0.0,0.02132]
[1779934676030,67.21,74223.18,0.0,0.99969,0.0,0.02137]
[1779934676436,67.21,74222.61,0.0,0.99969,0.0,0.0214]
[1779934677743,67.21,74219.87,0.0,0.99969,0.0,0.02156]
[1779934678450,67.21,74212.46,0.0,0.99968,0.0,0.02199]
[1779934679459,67.21,74209.85,0.0,0.99968,0.0,0.02215]
[1779934680228,67.21,74209.85,0.0,0.99968,0.0,0.02215]
[1779934680921,67.21,74209.85,0.0,0.99968,0.0,0.02215]
[1779934680976,67.21,74207.94,0.0,0.99968,0.0,0.02226]
[1779934681472,67.21,74203.92,0.0,0.99968,0.0,0.0225]
[1779934682480,67.21,74201.13,0.0,0.99967,0.0,0.02267]
[1779934683487,67.21,74201.94,0.0,0.99967,0.0,0.02262]
[1779934688531,67.21,74201.29,0.0,0.99967,0.0,0.02266]
[1779934693566,67.21,74201.18,0.0,0.99967,0.0,0.02267]
[1779934697602,67.21,74203.18,0.0,0.99968,0.0,0.02254]
[1779934698611,67.21,74203.18,0.0,0.99968,0.0,0.02254]
[1779934698719,67.21,74203.18,0.0,0.99968,0.0,0.02254]
[1779934699616,67.21,74204.24,0.0,0.99968,0.0,0.02248]
[1779934701159,67.21,74204.24,0.0,0.99968,0.0,0.02248]
[1779934706665,67.21,74208.32,0.0,0.99968,0.0,0.02224]
[1779934707672,67.21,74211.63,0.0,0.99968,0.0,0.02204]
[1779934709111,67.21,74211.63,0.0,0.99968,0.0,0.02204]
[1779934708679,67.21,74214.08,0.0,0.99969,0.0,0.0219]
[1779934709220,67.21,74214.08,0.0,0.99969,0.0,0.0219]
[1779934709686,67.21,74215.92,0.0,0.99969,0.0,0.02179]
[1779934711700,67.21,74212.45,0.0,0.99969,0.0,0.02159]
[1779934712707,67.21,74207.17,0.0,0.99968,0.0,0.0219]
[1779934713802,67.21,74207.17,0.0,0.99968,0.0,0.0219]
[1779934713971,67.21,74207.17,0.0,0.99968,0.0,0.0219]
[1779934713982,67.21,74202.57,0.0,0.99968,0.0,0.02217]
[1779934714720,67.21,74198.39,0.0,0.99968,0.0,0.02242]
[1779934715728,67.21,74195.61,0.0,0.99967,0.0,0.02259]
[1779934716735,67.21,74193.91,0.0,0.99967,0.0,0.02269]
[1779934719756,67.21,74192.92,0.0,0.99967,0.0,0.02275]
[1779934720763,67.21,74193.62,0.0,0.99967,0.0,0.02271]
[1779934721326,67.21,74193.62,0.0,0.99967,0.0,0.02271]
[1779934721469,67.21,74193.62,0.0,0.99967,0.0,0.02271]
[1779934725798,67.21,74195.21,0.0,0.99967,0.0,0.02261]
[1779934726757,67.21,74195.21,0.0,0.99967,0.0,0.02261]
[1779934726969,67.21,74195.21,0.0,0.99967,0.0,0.02261]
[1779934727070,67.21,74193.89,0.0,0.99967,0.0,0.02269]
[1779934727812,67.21,74195.07,0.0,0.99967,0.0,0.02262]
[1779934732847,67.21,74196.41,0.0,0.99967,0.0,0.02254]
[1779934733854,67.21,74202.96,0.0,0.99968,0.0,0.02215]
[1779934734810,67.21,74202.96,0.0,0.99968,0.0,0.02215]
[1779934734969,67.21,74202.96,0.0,0.99968,0.0,0.02215]
[1779934735071,67.21,74205.71,0.0,0.99968,0.0,0.02198]
[1779934735868,67.21,74207.79,0.0,0.99969,0.0,0.02186]
[1779934736875,67.21,74207.27,0.0,0.99968,0.0,0.02189]
[1779934740903,67.21,74201.85,0.0,0.99968,0.0,0.02221]
[1779934741910,67.21,74186.25,0.0,0.99967,0.0,0.02316]
[1779934742998,67.21,74186.25,0.0,0.99967,0.0,0.02316]
[1779934743220,67.21,74186.25,0.0,0.99967,0.0,0.02316]
[1779934743043,67.21,74184.56,0.0,0.99966,0.0,0.02326]
[1779934744930,67.21,74187.83,0.0,0.99967,0.0,0.02306]
[1779934745938,67.21,74189.6,0.0,0.99967,0.0,0.02295]
[1779934746945,67.21,74191.19,0.0,0.99967,0.0,0.02285]
[1779934749966,67.21,74195.98,0.0,0.99967,0.0,0.02256]
[1779934751171,67.21,74195.98,0.0,0.99967,0.0,0.02256]
[1779934751223,67.21,74195.98,0.0,0.99967,0.0,0.02256]
[1779934750973,67.21,74202.95,0.0,0.99968,0.0,0.02215]
[1779934751980,67.21,74204.5,0.0,0.99968,0.0,0.02206]
[1779934756020,67.21,74203.78,0.0,0.99968,0.0,0.0221]
[1779934757019,67.21,74195.12,0.0,0.99967,0.0,0.02262]
[1779934758026,67.21,74193.49,0.0,0.99967,0.0,0.02271]
[1779934758420,67.21,74193.49,0.0,0.99967,0.0,0.02271]
[1779934758471,67.21,74193.49,0.0,0.99967,0.0,0.02271]
[1779934759033,67.21,74192.8,0.0,0.99967,0.0,0.02276]
[1779934760040,67.21,74191.79,0.0,0.99967,0.0,0.02282]
[1779934761048,67.21,74188.0,0.0,0.99967,0.0,0.02305]
[1779934762053,67.21,74178.83,0.0,0.99966,0.0,0.02362]
[1779934762640,67.21,74178.83,0.0,0.99966,0.0,0.02362]
[1779934762726,67.21,74178.83,0.0,0.99966,0.0,0.02362]
[1779934763061,67.21,74176.93,0.0,0.99966,0.0,0.02374]
[1779934764068,67.21,74178.69,0.0,0.99966,0.0,0.02363]
[1779934769103,67.21,74178.38,0.0,0.99966,0.0,0.02365]
[1779934771125,67.21,74173.64,0.0,0.99966,0.0,0.02351]
[1779934772132,67.21,74164.08,0.0,0.99965,0.0,0.02412]
[1779934773420,67.21,74163.79,0.0,0.99965,0.0,0.02414]
[1779934774146,67.21,74163.72,0.0,0.99965,0.0,0.02414]
[1779934775494,67.21,74163.56,0.0,0.99965,0.0,0.02415]
[1779934775721,67.21,74163.56,0.0,0.99965,0.0,0.02415]
[1779934776160,67.21,74161.74,0.0,0.99965,0.0,0.02427]
[1779934777167,67.21,74162.69,0.0,0.99965,0.0,0.02421]
[1779934779181,67.21,74161.86,0.0,0.99965,0.0,0.02426]
[1779934781486,67.21,74162.24,0.0,0.99965,0.0,0.02424]
[1779934782203,67.21,74164.34,0.0,0.99965,0.0,0.0241]
[1779934783210,67.21,74168.24,0.0,0.99965,0.0,0.02385]
[1779934783496,67.21,74168.24,0.0,0.99965,0.0,0.02385]
[1779934783725,67.21,74168.24,0.0,0.99965,0.0,0.02385]
[1779934784216,67.21,74167.61,0.0,0.99965,0.0,0.02389]
[1779934786230,67.21,74162.7,0.0,0.99965,0.0,0.02421]
[1779934786365,67.21,74162.7,0.0,0.99965,0.0,0.02421]
[1779934786471,67.21,74162.7,0.0,0.99965,0.0,0.02421]
[1779934789373,67.21,74162.49,0.0,0.99965,0.0,0.02422]
[1779934789471,67.21,74162.49,0.0,0.99965,0.0,0.02422]
[1779934790259,67.21,74161.92,0.0,0.99965,0.0,0.02426]
[1779934795294,67.21,74162.08,0.0,0.99965,0.0,0.02425]
[1779934798660,67.21,74162.42,0.0,0.99965,0.0,0.02423]
[1779934798722,67.21,74162.42,0.0,0.99965,0.0,0.02423]
[1779934799322,67.21,74163.36,0.0,0.99965,0.0,0.02417]
[1779934802347,67.21,74165.88,0.0,0.99965,0.0,0.024]
[1779934803350,67.21,74166.6,0.0,0.99965,0.0,0.02396]
[1779934804356,67.21,74162.29,0.0,0.99965,0.0,0.02423]
[1779934805815,67.21,74162.29,0.0,0.99965,0.0,0.02423]
[1779934805973,67.21,74162.29,0.0,0.99965,0.0,0.02423]
[1779934806033,67.21,74158.89,0.0,0.99964,0.0,0.02445]
[1779934807160,67.21,74156.7,0.0,0.99964,0.0,0.0246]
[1779934810399,67.21,74157.5,0.0,0.99964,0.0,0.02454]
[1779934813420,67.21,74155.5,0.0,0.99964,0.0,0.02468]
[1779934815170,67.21,74155.5,0.0,0.99964,0.0,0.02468]
[1779934815223,67.21,74155.5,0.0,0.99964,0.0,0.02468]
[1779934815307,67.21,74151.11,0.0,0.99964,0.0,0.02496]
[1779934815434,67.21,74151.76,0.0,0.99964,0.0,0.02492]
[1779934816847,67.21,74155.13,0.0,0.99964,0.0,0.0247]
[1779934818117,67.21,74155.13,0.0,0.99964,0.0,0.0247]
[1779934818235,67.21,74155.13,0.0,0.99964,0.0,0.0247]
[1779934818219,67.21,74159.3,0.0,0.99964,0.0,0.02443]
[1779934818455,67.21,74160.77,0.0,0.99965,0.0,0.02433]
[1779934820469,67.21,74162.02,0.0,0.99965,0.0,0.02425]
[1779934822483,67.21,74160.88,0.0,0.99965,0.0,0.02432]
[1779934823829,67.21,74160.88,0.0,0.99965,0.0,0.02432]
[1779934823982,67.21,74160.88,0.0,0.99965,0.0,0.02432]
[1779934824083,67.21,74156.26,0.0,0.99964,0.0,0.02463]
[1779934824500,67.21,74153.13,0.0,0.99964,0.0,0.02483]
[1779934825507,67.21,74152.41,0.0,0.99964,0.0,0.02488]
[1779934830642,67.21,74152.43,0.0,0.99964,0.0,0.02488]
[1779934830725,67.21,74152.43,0.0,0.99964,0.0,0.02488]
[1779934830826,67.21,74153.46,0.0,0.99964,0.0,0.02481]
[1779934831549,67.21,74153.6,0.0,0.99965,0.0,0.02435]
[1779934833563,67.21,74152.73,0.0,0.99964,0.0,0.02441]
[1779934834570,67.21,74154.91,0.0,0.99965,0.0,0.02427]
[1779934835446,67.21,74154.91,0.0,0.99965,0.0,0.02427]
[1779934837082,67.21,74155.18,0.0,0.99965,0.0,0.02425]
[1779934837221,67.21,74155.18,0.0,0.99965,0.0,0.02425]
[1779934838598,67.21,74153.28,0.0,0.99964,0.0,0.02437]
[1779934840294,67.21,74153.28,0.0,0.99964,0.0,0.02437]
[1779934840473,67.21,74153.48,0.0,0.99965,0.0,0.02436]
[1779934840612,67.21,74152.36,0.0,0.99964,0.0,0.02443]
[1779934841619,67.21,74150.64,0.0,0.99964,0.0,0.02454]
[1779934842484,67.21,74150.64,0.0,0.99964,0.0,0.02454]
[1779934842722,67.21,74150.64,0.0,0.99964,0.0,0.02454]
[1779934842781,67.21,74149.18,0.0,0.99964,0.0,0.02464]
[1779934843633,67.21,74149.74,0.0,0.99964,0.0,0.0246]
[1779934844782,67.21,74150.36,0.0,0.99964,0.0,0.02456]
[1779934847661,67.21,74149.41,0.0,0.99964,0.0,0.02462]
[1779934848668,67.21,74140.1,0.0,0.99963,0.0,0.02524]
[1779934849675,67.21,74138.23,0.0,0.99963,0.0,0.02537]
[1779934850682,67.21,74131.35,0.0,0.99962,0.0,0.02583]
[1779934851689,67.21,74118.9,0.0,0.99961,0.0,0.0267]
[1779934852696,67.21,74108.83,0.0,0.9996,0.0,0.02742]
[1779934853703,67.21,74109.48,0.0,0.9996,0.0,0.02737]
[1779934855009,67.21,74109.48,0.0,0.9996,0.0,0.02737]
[1779934855073,67.21,74109.48,0.0,0.9996,0.0,0.02737]
[1779934855164,67.21,74108.26,0.0,0.9996,0.0,0.02746]
[1779934855716,67.21,74105.18,0.0,0.99959,0.0,0.02768]
[1779934856724,67.21,74103.46,0.0,0.99959,0.0,0.02781]
[1779934857734,67.21,74097.84,0.0,0.99958,0.0,0.02822]
[1779934858741,67.21,74092.37,0.0,0.99958,0.0,0.02863]
[1779934860990,67.21,74092.35,0.0,0.99958,0.0,0.02863]
[1779934861196,67.21,74092.35,0.0,0.99958,0.0,0.02863]
[1779934861274,67.21,74092.55,0.0,0.99958,0.0,0.02862]
[1779934861720,67.21,74092.55,0.0,0.99958,0.0,0.02862]
[1779934861763,67.21,74095.34,0.0,0.99958,0.0,0.02841]
[1779934862725,67.21,74095.34,0.0,0.99958,0.0,0.02841]
[1779934862971,67.21,74095.34,0.0,0.99958,0.0,0.02841]
[1779934863073,67.21,74097.12,0.0,0.99958,0.0,0.02828]
[1779934863777,67.21,74099.24,0.0,0.99959,0.0,0.02812]
[1779934864784,67.21,74104.81,0.0,0.99959,0.0,0.02771]
[1779934865791,67.21,74108.31,0.0,0.9996,0.0,0.02745]
[1779934866798,67.21,74112.23,0.0,0.9996,0.0,0.02717]
[1779934867805,67.21,74113.36,0.0,0.9996,0.0,0.02709]
[1779934868812,67.21,74114.5,0.0,0.9996,0.0,0.02701]
[1779934870070,67.21,74117.27,0.0,0.99961,0.0,0.02681]
[1779934871833,67.21,74118.41,0.0,0.99961,0.0,0.02673]
[1779934872840,67.21,74124.84,0.0,0.99961,0.0,0.02628]
[1779934873847,67.21,74127.88,0.0,0.99962,0.0,0.02607]
[1779934874854,67.21,74127.16,0.0,0.99962,0.0,0.02612]
[1779934875510,67.21,74127.16,0.0,0.99962,0.0,0.02612]
[1779934875722,67.21,74127.16,0.0,0.99962,0.0,0.02612]
[1779934876868,67.21,74125.02,0.0,0.99961,0.0,0.02627]
[1779934877876,67.21,74123.24,0.0,0.99961,0.0,0.02639]
[1779934878883,67.21,74122.37,0.0,0.99961,0.0,0.02645]
[1779934879890,67.21,74121.41,0.0,0.99961,0.0,0.02652]
[1779934880824,67.21,74121.41,0.0,0.99961,0.0,0.02652]
[1779934880976,67.21,74121.41,0.0,0.99961,0.0,0.02652]
[1779934881078,67.21,74122.49,0.0,0.99961,0.0,0.02645]
[1779934882911,67.21,74124.01,0.0,0.99961,0.0,0.02634]
[1779934883918,67.21,74122.74,0.0,0.99961,0.0,0.02643]
[1779934885932,67.21,74119.95,0.0,0.99961,0.0,0.02662]
[1779934889071,67.21,74119.89,0.0,0.99961,0.0,0.02663]
[1779934889222,67.21,74119.89,0.0,0.99961,0.0,0.02663]
[1779934889960,67.21,74119.27,0.0,0.99961,0.0,0.02667]
[1779934890966,67.21,74118.47,0.0,0.99961,0.0,0.02673]
[1779934891974,67.21,74118.19,0.0,0.99961,0.0,0.02627]
[1779934893988,67.21,74118.83,0.0,0.99961,0.0,0.02622]
[1779934897010,67.21,74119.42,0.0,0.99962,0.0,0.02618]
[1779934897422,67.21,74119.42,0.0,0.99962,0.0,0.02618]
[1779934897470,67.21,74119.42,0.0,0.99962,0.0,0.02618]
[1779934900033,67.21,74110.75,0.0,0.99961,0.0,0.02679]
[1779934901039,67.21,74101.42,0.0,0.9996,0.0,0.02746]
[1779934902390,67.21,74101.42,0.0,0.9996,0.0,0.02746]
[1779934902046,67.21,74100.27,0.0,0.99959,0.0,0.02754]
[1779934902472,67.21,74100.27,0.0,0.99959,0.0,0.02754]
[1779934906074,67.21,74094.22,0.0,0.99959,0.0,0.02799]
[1779934907081,67.21,74087.53,0.0,0.99958,0.0,0.02848]
[1779934908088,67.21,74086.69,0.0,0.99958,0.0,0.02855]
[1779934908911,67.21,74086.69,0.0,0.99958,0.0,0.02855]
[1779934908974,67.21,74086.69,0.0,0.99958,0.0,0.02855]
[1779934911109,67.21,74086.04,0.0,0.99958,0.0,0.0286]
[1779934912116,67.21,74085.37,0.0,0.99958,0.0,0.02865]
[1779934914130,67.21,74086.21,0.0,0.99958,0.0,0.02858]
[1779934917442,67.21,74086.11,0.0,0.99958,0.0,0.02859]
[1779934917471,67.21,74086.11,0.0,0.99958,0.0,0.02859]
[1779934921179,67.21,74082.27,0.0,0.99957,0.0,0.02888]
[1779934922186,67.21,74078.53,0.0,0.99957,0.0,0.02917]
[1779934923193,67.21,74079.74,0.0,0.99957,0.0,0.02907]
[1779934924200,67.21,74078.61,0.0,0.99957,0.0,0.02916]
[1779934924826,67.21,74078.61,0.0,0.99957,0.0,0.02916]
[1779934924969,67.21,74078.61,0.0,0.99957,0.0,0.02916]
[1779934925207,67.21,74078.06,0.0,0.99957,0.0,0.0292]
[1779934926214,67.21,74078.87,0.0,0.99957,0.0,0.02914]
[1779934927221,67.21,74083.11,0.0,0.99957,0.0,0.02882]
[1779934928227,67.21,74090.35,0.0,0.99958,0.0,0.02827]
[1779934929235,67.21,74095.12,0.0,0.99959,0.0,0.02792]
[1779934929974,67.21,74095.12,0.0,0.99959,0.0,0.02792]
[1779934930226,67.21,74095.12,0.0,0.99959,0.0,0.02792]
[1779934930242,67.21,74096.0,0.0,0.99959,0.0,0.02786]
[1779934931249,67.21,74097.72,0.0,0.99959,0.0,0.02773]
[1779934932256,67.21,74097.01,0.0,0.99959,0.0,0.02778]
[1779934936286,67.21,74093.09,0.0,0.99959,0.0,0.02807]
[1779934937293,67.21,74089.93,0.0,0.99958,0.0,0.0283]
[1779934937608,67.21,74089.93,0.0,0.99958,0.0,0.0283]
[1779934937723,67.21,74089.93,0.0,0.99958,0.0,0.0283]
[1779934940314,67.21,74091.17,0.0,0.99958,0.0,0.02821]
[1779934941027,67.21,74091.17,0.0,0.99958,0.0,0.02821]
[1779934941222,67.21,74091.17,0.0,0.99958,0.0,0.02821]
[1779934941321,67.21,74093.16,0.0,0.99959,0.0,0.02806]
[1779934942328,67.21,74097.36,0.0,0.99959,0.0,0.02776]
[1779934943335,67.21,74100.76,0.0,0.99959,0.0,0.02751]
[1779934944342,67.21,74093.66,0.0,0.99959,0.0,0.02803]
[1779934945154,67.21,74093.66,0.0,0.99959,0.0,0.02803]
[1779934945225,67.21,74093.66,0.0,0.99959,0.0,0.02803]
[1779934945349,67.21,74085.06,0.0,0.99958,0.0,0.02867]
[1779934946356,67.21,74085.99,0.0,0.99958,0.0,0.0286]
[1779934947363,67.21,74086.04,0.0,0.99958,0.0,0.0286]
[1779934948370,67.21,74087.48,0.0,0.99958,0.0,0.02849]
[1779934948474,67.21,74087.48,0.0,0.99958,0.0,0.02849]
[1779934948735,67.21,74087.48,0.0,0.99958,0.0,0.02849]
[1779934951391,67.21,74087.42,0.0,0.99959,0.0,0.02799]
[1779934953411,67.21,74085.86,0.0,0.99958,0.0,0.0281]
[1779934954416,67.21,74075.21,0.0,0.99957,0.0,0.0289]
[1779934955423,67.21,74069.35,0.0,0.99956,0.0,0.02935]
[1779934956430,67.21,74068.16,0.0,0.99956,0.0,0.02944]
[1779934956605,67.21,74068.16,0.0,0.99956,0.0,0.02944]
[1779934957561,67.21,74068.14,0.0,0.99956,0.0,0.02944]
[1779934958444,67.21,74068.88,0.0,0.99956,0.0,0.02939]
[1779934959451,67.21,74072.9,0.0,0.99957,0.0,0.02908]
[1779934960458,67.21,74071.89,0.0,0.99957,0.0,0.02915]
[1779934961465,67.21,74070.93,0.0,0.99957,0.0,0.02923]
[1779934961727,67.21,74070.93,0.0,0.99957,0.0,0.02923]
[1779934961974,67.21,74070.93,0.0,0.99957,0.0,0.02923]
[1779934964486,67.21,74071.75,0.0,0.99957,0.0,0.02916]
[1779934966500,67.21,74072.29,0.0,0.99957,0.0,0.02912]
[1779934971535,67.21,74072.22,0.0,0.99957,0.0,0.02913]
[1779934972542,67.21,74073.44,0.0,0.99957,0.0,0.02904]
[1779934974492,67.21,74073.44,0.0,0.99957,0.0,0.02904]
[1779934974723,67.21,74073.86,0.0,0.99957,0.0,0.029]
[1779934975288,67.21,74073.86,0.0,0.99957,0.0,0.029]
[1779934975289,67.21,74073.03,0.0,0.99957,0.0,0.02907]
[1779934975563,67.21,74074.32,0.0,0.99957,0.0,0.02897]
[1779934976569,67.21,74078.59,0.0,0.99958,0.0,0.02864]
[1779934977577,67.21,74079.95,0.0,0.99958,0.0,0.02854]
[1779934982934,67.21,74079.77,0.0,0.99958,0.0,0.02856]
[1779934982976,67.21,74079.77,0.0,0.99958,0.0,0.02856]
[1779934983035,67.21,74074.21,0.0,0.99957,0.0,0.02898]
[1779934983619,67.21,74070.88,0.0,0.99957,0.0,0.02923]
[1779934984626,67.21,74071.46,0.0,0.99957,0.0,0.02919]
[1779934985633,67.21,74074.0,0.0,0.99957,0.0,0.02899]
[1779934987378,67.21,74074.0,0.0,0.99957,0.0,0.02899]
[1779934987471,67.21,74074.0,0.0,0.99957,0.0,0.02899]
[1779934988657,67.21,74074.82,0.0,0.99957,0.0,0.02893]
[1779934993692,67.21,74076.54,0.0,0.99957,0.0,0.0288]
[1779934995706,67.21,74075.93,0.0,0.99957,0.0,0.02885]
[1779934996785,67.21,74075.93,0.0,0.99957,0.0,0.02885]
[1779934996971,67.21,74075.93,0.0,0.99957,0.0,0.02885]
[1779934997001,67.21,74077.73,0.0,0.99957,0.0,0.02871]
[1779934997720,67.21,74079.21,0.0,0.99958,0.0,0.0286]
[1779935002352,67.21,74078.95,0.0,0.99958,0.0,0.02862]
[1779935002474,67.21,74078.95,0.0,0.99958,0.0,0.02862]
[1779935002755,67.21,74077.85,0.0,0.99957,0.0,0.0287]
[1779935003762,67.21,74078.72,0.0,0.99958,0.0,0.02863]
[1779935008797,67.21,74078.59,0.0,0.99958,0.0,0.02864]
[1779935010151,67.21,74078.59,0.0,0.99958,0.0,0.02864]
[1779935010221,67.21,74078.59,0.0,0.99958,0.0,0.02864]
[1779935010811,67.21,74077.99,0.0,0.99957,0.0,0.02869]
[1779935011817,67.21,74078.12,0.0,0.99958,0.0,0.02817]
[1779935012825,67.21,74079.43,0.0,0.99958,0.0,0.02807]
[1779935013832,67.21,74083.36,0.0,0.99959,0.0,0.02778]
[1779935017743,67.21,74083.53,0.0,0.99959,0.0,0.02777]
[1779935017971,67.21,74083.53,0.0,0.99959,0.0,0.02777]
[1779935018072,67.21,74082.89,0.0,0.99959,0.0,0.02782]
[1779935020881,67.21,74081.35,0.0,0.99959,0.0,0.02793]
[1779935021888,67.21,74075.02,0.0,0.99958,0.0,0.0284]
[1779935022895,67.21,74073.59,0.0,0.99958,0.0,0.02851]
[1779935024728,67.21,74073.54,0.0,0.99958,0.0,0.02851]
[1779935024971,67.21,74073.54,0.0,0.99958,0.0,0.02851]
[1779935024988,67.21,74077.61,0.0,0.99958,0.0,0.02821]
[1779935025916,67.21,74082.39,0.0,0.99959,0.0,0.02785]
[1779935026923,67.21,74094.71,0.0,0.9996,0.0,0.02696]
[1779935027930,67.21,74106.03,0.0,0.99961,0.0,0.02616]
[1779935029070,67.21,74106.03,0.0,0.99961,0.0,0.02616]
[1779935029218,67.21,74106.03,0.0,0.99961,0.0,0.02616]
[1779935029250,67.21,74108.34,0.0,0.99962,0.0,0.026]
[1779935030950,67.21,74108.98,0.0,0.99962,0.0,0.02596]
[1779935031958,67.21,74115.76,0.0,0.99963,0.0,0.02549]
[1779935032965,67.21,74119.89,0.0,0.99963,0.0,0.02521]
[1779935033971,67.21,74122.6,0.0,0.99963,0.0,0.02503]
[1779935035413,67.21,74122.6,0.0,0.99963,0.0,0.02503]
[1779935035468,67.21,74122.6,0.0,0.99963,0.0,0.02503]
[1779935038000,67.21,74121.63,0.0,0.99963,0.0,0.0251]
[1779935039007,67.21,74123.16,0.0,0.99963,0.0,0.025]
[1779935040017,67.21,74127.84,0.0,0.99964,0.0,0.02469]
[1779935041023,67.21,74129.21,0.0,0.99964,0.0,0.0246]
[1779935042029,67.21,74125.76,0.0,0.99964,0.0,0.02482]
[1779935043036,67.21,74123.05,0.0,0.99963,0.0,0.025]
[1779935044044,67.21,74120.14,0.0,0.99963,0.0,0.0252]
[1779935045416,67.21,74120.14,0.0,0.99963,0.0,0.0252]
[1779935045469,67.21,74120.14,0.0,0.99963,0.0,0.0252]
[1779935045517,67.21,74121.02,0.0,0.99963,0.0,0.02514]
[1779935047065,67.21,74120.28,0.0,0.99963,0.0,0.02519]
[1779935048072,67.21,74121.01,0.0,0.99963,0.0,0.02514]
[1779935049079,67.21,74121.69,0.0,0.99963,0.0,0.02509]
[1779935050086,67.21,74122.95,0.0,0.99963,0.0,0.02501]
[1779935051653,67.21,74123.13,0.0,0.99963,0.0,0.025]
[1779935052100,67.21,74124.9,0.0,0.99963,0.0,0.02488]
[1779935053107,67.21,74123.47,0.0,0.99963,0.0,0.02497]
[1779935054114,67.21,74122.89,0.0,0.99963,0.0,0.02501]
[1779935056128,67.21,74121.84,0.0,0.99963,0.0,0.02508]
[1779935057135,67.21,74120.04,0.0,0.99963,0.0,0.0252]
[1779935058142,67.21,74121.9,0.0,0.99963,0.0,0.02508]
[1779935059149,67.21,74122.88,0.0,0.99963,0.0,0.02501]
[1779935061163,67.21,74120.36,0.0,0.99963,0.0,0.02518]
[1779935062169,67.21,74119.42,0.0,0.99963,0.0,0.02525]
[1779935067206,67.21,74119.06,0.0,0.99963,0.0,0.02527]
[1779935068213,67.21,74109.8,0.0,0.99962,0.0,0.0259]
[1779935069220,67.21,74104.75,0.0,0.99961,0.0,0.02625]
[1779935071234,67.21,74104.59,0.0,0.99962,0.0,0.02579]
[1779935076269,67.21,74105.18,0.0,0.99962,0.0,0.02575]
[1779935081304,67.21,74105.23,0.0,0.99962,0.0,0.02574]
[1779935087346,67.21,74105.47,0.0,0.99962,0.0,0.02573]
[1779935089360,67.21,74107.95,0.0,0.99962,0.0,0.02556]
[1779935094395,67.21,74108.96,0.0,0.99962,0.0,0.02549]
[1779935095403,67.21,74110.02,0.0,0.99963,0.0,0.02542]
[1779935101446,67.21,74114.33,0.0,0.99963,0.0,0.02513]
[1779935102454,67.21,74118.3,0.0,0.99963,0.0,0.02486]
[1779935103462,67.21,74122.34,0.0,0.99964,0.0,0.02459]
[1779935104469,67.21,74123.15,0.0,0.99964,0.0,0.02454]
[1779935106483,67.21,74133.54,0.0,0.99965,0.0,0.02387]
[1779935107489,67.21,74138.72,0.0,0.99966,0.0,0.02354]
[1779935108497,67.21,74139.64,0.0,0.99966,0.0,0.02348]
[1779935110511,67.21,74139.06,0.0,0.99966,0.0,0.02352]
[1779935111518,67.21,74137.49,0.0,0.99965,0.0,0.02361]
[1779935112525,67.21,74138.26,0.0,0.99966,0.0,0.02357]
[1779935114539,67.21,74139.53,0.0,0.99966,0.0,0.02349]
[1779935115115,67.21,74139.53,0.0,0.99966,0.0,0.02349]
[1779935115546,67.21,74138.63,0.0,0.99966,0.0,0.02354]
[1779935115720,67.21,74138.63,0.0,0.99966,0.0,0.02354]
[1779935117560,67.21,74139.28,0.0,0.99966,0.0,0.0235]
[1779935119574,67.21,74141.05,0.0,0.99966,0.0,0.02339]
[1779935120581,67.21,74142.99,0.0,0.99966,0.0,0.02327]
[1779935122595,67.21,74143.72,0.0,0.99966,0.0,0.02322]
[1779935123607,67.21,74144.57,0.0,0.99966,0.0,0.02317]
[1779935124611,67.21,74149.65,0.0,0.99967,0.0,0.02286]
[1779935125618,67.21,74150.86,0.0,0.99967,0.0,0.02278]
[1779935129646,67.21,74150.38,0.0,0.99967,0.0,0.02281]
[1779935130653,67.21,74150.95,0.0,0.99967,0.0,0.02278]
[1779935133674,67.21,74153.39,0.0,0.99968,0.0,0.02221]
[1779935134681,67.21,74156.12,0.0,0.99968,0.0,0.02204]
[1779935135688,67.21,74153.27,0.0,0.99968,0.0,0.02221]
[1779935136695,67.21,74149.57,0.0,0.99967,0.0,0.02244]
[1779935137702,67.21,74147.77,0.0,0.99967,0.0,0.02255]
[1779935141730,67.21,74148.28,0.0,0.99967,0.0,0.02251]
[1779935144751,67.21,74144.63,0.0,0.99967,0.0,0.02274]
[1779935145758,67.21,74141.75,0.0,0.99966,0.0,0.02291]
[1779935150793,67.21,74141.34,0.0,0.99966,0.0,0.02294]
[1779935151800,67.21,74136.68,0.0,0.99966,0.0,0.02323]
[1779935152807,67.21,74137.77,0.0,0.99966,0.0,0.02316]
[1779935154821,67.21,74141.91,0.0,0.99967,0.0,0.0229]
[1779935155828,67.21,74145.75,0.0,0.99967,0.0,0.02267]
[1779935156835,67.21,74146.33,0.0,0.99967,0.0,0.02263]
[1779935157842,67.21,74144.83,0.0,0.99967,0.0,0.02272]
[1779935158849,67.21,74144.04,0.0,0.99967,0.0,0.02277]
[1779935160863,67.21,74140.97,0.0,0.99966,0.0,0.02296]
[1779935161870,67.21,74140.39,0.0,0.99966,0.0,0.023]
[1779935162877,67.21,74138.66,0.0,0.99966,0.0,0.02311]
[1779935165898,67.21,74130.37,0.0,0.99965,0.0,0.02363]
[1779935166905,67.21,74125.11,0.0,0.99965,0.0,0.02396]
[1779935168918,67.21,74116.09,0.0,0.99964,0.0,0.02455]
[1779935169926,67.21,74114.17,0.0,0.99964,0.0,0.02468]
[1779935170933,67.21,74113.67,0.0,0.99964,0.0,0.02471]
[1779935171940,67.21,74112.62,0.0,0.99964,0.0,0.02478]
[1779935172947,67.21,74111.83,0.0,0.99963,0.0,0.02483]
[1779935175664,67.21,74111.94,0.0,0.99963,0.0,0.02482]
[1779935175726,67.21,74111.94,0.0,0.99963,0.0,0.02482]
[1779935175968,67.21,74112.74,0.0,0.99964,0.0,0.02477]
[1779935178989,67.21,74113.98,0.0,0.99964,0.0,0.02469]
[1779935181774,67.21,74113.98,0.0,0.99964,0.0,0.02469]
[1779935182038,67.21,74113.98,0.0,0.99964,0.0,0.02469]
[1779935182229,67.21,74113.98,0.0,0.99964,0.0,0.02469]
[1779935182469,67.21,74113.98,0.0,0.99964,0.0,0.02469]
[1779935183731,67.21,74113.98,0.0,0.99964,0.0,0.02469]
[1779935185031,67.21,74116.28,0.0,0.99964,0.0,0.02454]
[1779935189229,67.21,74115.29,0.0,0.99964,0.0,0.0246]
[1779935189288,67.21,74115.29,0.0,0.99964,0.0,0.0246]
[1779935189470,67.21,74115.29,0.0,0.99964,0.0,0.0246]
[1779935189571,67.21,74114.85,0.0,0.99964,0.0,0.02463]
[1779935190050,67.21,74114.85,0.0,0.99964,0.0,0.02463]
[1779935190221,67.21,74114.85,0.0,0.99964,0.0,0.02463]
[1779935191074,67.21,74115.8,0.0,0.99965,0.0,0.02412]
[1779935194095,67.21,74117.24,0.0,0.99965,0.0,0.02402]
[1779935195169,67.21,74117.24,0.0,0.99965,0.0,0.02402]
[1779935195218,67.21,74117.24,0.0,0.99965,0.0,0.02402]
[1779935196886,67.21,74117.9,0.0,0.99965,0.0,0.02398]
[1779935196916,67.21,74117.9,0.0,0.99965,0.0,0.02398]
[1779935196970,67.21,74117.9,0.0,0.99965,0.0,0.02398]
[1779935197116,67.21,74123.69,0.0,0.99965,0.0,0.02361]
[1779935200137,67.21,74122.14,0.0,0.99965,0.0,0.02371]
[1779935201485,67.21,74122.14,0.0,0.99965,0.0,0.02371]
[1779935201598,67.21,74122.14,0.0,0.99965,0.0,0.02371]
[1779935201726,67.21,74122.14,0.0,0.99965,0.0,0.02371]
[1779935201699,67.21,74117.39,0.0,0.99965,0.0,0.02401]
[1779935202158,67.21,74116.1,0.0,0.99965,0.0,0.0241]
[1779935203166,67.21,74102.94,0.0,0.99963,0.0,0.02496]
[1779935204173,67.21,74100.7,0.0,0.99963,0.0,0.02511]
[1779935206839,67.21,74100.68,0.0,0.99963,0.0,0.02511]
[1779935206973,67.21,74100.68,0.0,0.99963,0.0,0.02511]
[1779935210215,67.21,74102.22,0.0,0.99963,0.0,0.02501]
[1779935210930,67.21,74102.22,0.0,0.99963,0.0,0.02501]
[1779935210968,67.21,74102.22,0.0,0.99963,0.0,0.02501]
[1779935210985,67.21,74102.22,0.0,0.99963,0.0,0.02501]
[1779935211222,67.21,74102.22,0.0,0.99963,0.0,0.02501]
[1779935211239,67.21,74102.03,0.0,0.99963,0.0,0.02502]
[1779935214243,67.21,74098.92,0.0,0.99963,0.0,0.02523]
[1779935219021,67.21,74099.03,0.0,0.99963,0.0,0.02523]
[1779935219135,67.21,74099.03,0.0,0.99963,0.0,0.02523]
[1779935219221,67.21,74099.03,0.0,0.99963,0.0,0.02523]
[1779935219278,67.21,74098.13,0.0,0.99963,0.0,0.02529]
[1779935221569,67.21,74097.8,0.0,0.99963,0.0,0.02531]
[1779935221721,67.21,74097.8,0.0,0.99963,0.0,0.02531]
[1779935221670,67.21,74099.1,0.0,0.99963,0.0,0.02522]
[1779935227333,67.21,74104.45,0.0,0.99963,0.0,0.02486]
[1779935228341,67.21,74114.74,0.0,0.99964,0.0,0.02419]
[1779935229347,67.21,74116.04,0.0,0.99965,0.0,0.0241]
[1779935230547,67.21,74116.04,0.0,0.99965,0.0,0.0241]
[1779935230660,67.21,74116.04,0.0,0.99965,0.0,0.0241]
[1779935230723,67.21,74116.04,0.0,0.99965,0.0,0.0241]
[1779935230749,67.21,74109.82,0.0,0.99964,0.0,0.02451]
[1779935231362,67.21,74106.29,0.0,0.99964,0.0,0.02474]
[1779935232369,67.21,74103.44,0.0,0.99963,0.0,0.02493]
[1779935232882,67.21,74103.44,0.0,0.99963,0.0,0.02493]
[1779935232969,67.21,74103.44,0.0,0.99963,0.0,0.02493]
[1779935233376,67.21,74105.24,0.0,0.99963,0.0,0.02481]
[1779935234383,67.21,74104.0,0.0,0.99963,0.0,0.02489]
[1779935236397,67.21,74101.0,0.0,0.99963,0.0,0.02509]
[1779935237499,67.21,74101.0,0.0,0.99963,0.0,0.02509]
[1779935237558,67.21,74101.0,0.0,0.99963,0.0,0.02509]
[1779935237730,67.21,74101.0,0.0,0.99963,0.0,0.02509]
[1779935237804,67.21,74098.42,0.0,0.99963,0.0,0.02527]
[1779935237822,67.21,74098.42,0.0,0.99963,0.0,0.02527]
[1779935239415,67.21,74099.21,0.0,0.99963,0.0,0.02521]
[1779935239469,67.21,74099.21,0.0,0.99963,0.0,0.02521]
[1779935241723,67.21,74099.56,0.0,0.99963,0.0,0.02519]
[1779935241758,67.21,74099.44,0.0,0.99963,0.0,0.0252]
[1779935241843,67.21,74099.44,0.0,0.99963,0.0,0.0252]
[1779935243786,67.21,74099.44,0.0,0.99963,0.0,0.0252]
[1779935243815,67.21,74097.85,0.0,0.99963,0.0,0.02531]
[1779935244453,67.21,74096.16,0.0,0.99962,0.0,0.02542]
[1779935245735,67.21,74096.16,0.0,0.99962,0.0,0.02542]
[1779935245782,67.21,74096.16,0.0,0.99962,0.0,0.02542]
[1779935245970,67.21,74096.52,0.0,0.99962,0.0,0.0254]
[1779935246276,67.21,74096.52,0.0,0.99962,0.0,0.0254]
[1779935246471,67.21,74096.52,0.0,0.99962,0.0,0.0254]
[1779935246477,67.21,74096.94,0.0,0.99963,0.0,0.02537]
[1779935249742,67.21,74096.97,0.0,0.99963,0.0,0.02537]
[1779935251502,67.21,74095.88,0.0,0.99963,0.0,0.02497]
[1779935253730,67.21,74095.76,0.0,0.99963,0.0,0.02498]
[1779935253821,67.21,74095.76,0.0,0.99963,0.0,0.02498]
[1779935253809,67.21,74096.2,0.0,0.99963,0.0,0.02495]
[1779935255595,67.21,74096.38,0.0,0.99963,0.0,0.02494]
[1779935255725,67.21,74096.38,0.0,0.99963,0.0,0.02494]
[1779935255748,67.21,74096.35,0.0,0.99963,0.0,0.02494]
[1779935255838,67.21,74096.35,0.0,0.99963,0.0,0.02494]
[1779935256537,67.21,74092.78,0.0,0.99963,0.0,0.02518]
[1779935257544,67.21,74087.18,0.0,0.99962,0.0,0.02556]
[1779935259459,67.21,74087.32,0.0,0.99962,0.0,0.02555]
[1779935259470,67.21,74087.32,0.0,0.99962,0.0,0.02555]
[1779935259603,67.21,74087.32,0.0,0.99962,0.0,0.02555]
[1779935259722,67.21,74087.32,0.0,0.99962,0.0,0.02555]
[1779935259821,67.21,74087.76,0.0,0.99962,0.0,0.02552]
[1779935260265,67.21,74087.76,0.0,0.99962,0.0,0.02552]
[1779935260469,67.21,74087.76,0.0,0.99962,0.0,0.02552]
[1779935263587,67.21,74091.03,0.0,0.99963,0.0,0.0253]
[1779935264594,67.21,74089.82,0.0,0.99962,0.0,0.02538]
[1779935265601,67.21,74085.47,0.0,0.99962,0.0,0.02568]
[1779935265930,67.21,74085.47,0.0,0.99962,0.0,0.02568]
[1779935265971,67.21,74085.47,0.0,0.99962,0.0,0.02568]
[1779935265990,67.21,74085.47,0.0,0.99962,0.0,0.02568]
[1779935266236,67.21,74085.47,0.0,0.99962,0.0,0.02568]
[1779935266394,67.21,74085.47,0.0,0.99962,0.0,0.02568]
[1779935266608,67.21,74080.36,0.0,0.99961,0.0,0.02603]
[1779935268096,67.21,74079.59,0.0,0.99961,0.0,0.02609]
[1779935268221,67.21,74079.59,0.0,0.99961,0.0,0.02609]
[1779935269723,67.21,74079.25,0.0,0.99961,0.0,0.02611]
[1779935269824,67.21,74079.25,0.0,0.99961,0.0,0.02611]
[1779935269824,67.21,74079.24,0.0,0.99961,0.0,0.02611]
[1779935270636,67.21,74077.93,0.0,0.99961,0.0,0.0262]
[1779935273723,67.21,74077.19,0.0,0.99961,0.0,0.02625]
[1779935273813,67.21,74077.19,0.0,0.99961,0.0,0.02625]
[1779935273822,67.21,74077.16,0.0,0.99961,0.0,0.02626]
[1779935277724,67.21,74076.48,0.0,0.99961,0.0,0.0263]
[1779935277745,67.21,74076.48,0.0,0.99961,0.0,0.0263]
[1779935277823,67.21,74077.57,0.0,0.99961,0.0,0.02623]
[1779935279610,67.21,74077.56,0.0,0.99961,0.0,0.02623]
[1779935279722,67.21,74077.56,0.0,0.99961,0.0,0.02623]
[1779935279807,67.21,74077.65,0.0,0.99961,0.0,0.02622]
[1779935279871,67.21,74077.65,0.0,0.99961,0.0,0.02622]
[1779935282721,67.21,74076.55,0.0,0.99961,0.0,0.0263]
[1779935283722,67.21,74076.55,0.0,0.99961,0.0,0.0263]
[1779935283727,67.21,74077.02,0.0,0.99961,0.0,0.02627]
[1779935283901,67.21,74077.02,0.0,0.99961,0.0,0.02627]
[1779935285726,67.21,74077.07,0.0,0.99961,0.0,0.02626]
[1779935285785,67.21,74077.07,0.0,0.99961,0.0,0.02626]
[1779935285824,67.21,74077.46,0.0,0.99961,0.0,0.02624]
[1779935286897,67.21,74077.44,0.0,0.99961,0.0,0.02624]
[1779935286969,67.21,74077.44,0.0,0.99961,0.0,0.02624]
[1779935287755,67.21,74076.51,0.0,0.99961,0.0,0.0263]
[1779935289725,67.21,74076.13,0.0,0.99961,0.0,0.02633]
[1779935289853,67.21,74076.13,0.0,0.99961,0.0,0.02633]
[1779935289825,67.21,74077.27,0.0,0.99961,0.0,0.02625]
[1779935291728,67.21,74078.16,0.0,0.99961,0.0,0.02619]
[1779935291838,67.21,74078.16,0.0,0.99961,0.0,0.02619]
[1779935291783,67.21,74080.51,0.0,0.99961,0.0,0.02602]
[1779935292790,67.21,74081.46,0.0,0.99962,0.0,0.02596]
[1779935293663,67.21,74081.46,0.0,0.99962,0.0,0.02596]
[1779935293720,67.21,74081.46,0.0,0.99962,0.0,0.02596]
[1779935294803,67.21,74082.88,0.0,0.99962,0.0,0.02586]
[1779935295725,67.21,74082.88,0.0,0.99962,0.0,0.02586]
[1779935295822,67.21,74082.88,0.0,0.99962,0.0,0.02586]
[1779935295811,67.21,74082.77,0.0,0.99962,0.0,0.02587]
[1779935298834,67.21,74092.66,0.0,0.99963,0.0,0.02519]
[1779935299729,67.21,74092.66,0.0,0.99963,0.0,0.02519]
[1779935299741,67.21,74092.66,0.0,0.99963,0.0,0.02519]
[1779935299841,67.21,74092.02,0.0,0.99963,0.0,0.02523]
[1779935301726,67.21,74091.8,0.0,0.99963,0.0,0.02525]
[1779935301823,67.21,74091.8,0.0,0.99963,0.0,0.02525]
[1779935301855,67.21,74091.8,0.0,0.99963,0.0,0.02525]
[1779935301854,67.21,74091.25,0.0,0.99963,0.0,0.02528]
[1779935301969,67.21,74091.25,0.0,0.99963,0.0,0.02528]
[1779935303726,67.21,74091.22,0.0,0.99963,0.0,0.02529]
[1779935303842,67.21,74091.22,0.0,0.99963,0.0,0.02529]
[1779935303869,67.21,74092.64,0.0,0.99963,0.0,0.02519]
[1779935307305,67.21,74093.07,0.0,0.99963,0.0,0.02516]
[1779935307469,67.21,74093.07,0.0,0.99963,0.0,0.02516]
[1779935307726,67.21,74093.07,0.0,0.99963,0.0,0.02516]
[1779935307822,67.21,74092.14,0.0,0.99963,0.0,0.02522]
[1779935309728,67.21,74092.35,0.0,0.99963,0.0,0.02521]
[1779935309797,67.21,74092.35,0.0,0.99963,0.0,0.02521]
[1779935309824,67.21,74092.26,0.0,0.99963,0.0,0.02522]
[1779935309902,67.21,74092.26,0.0,0.99963,0.0,0.02522]
[1779935309968,67.21,74092.26,0.0,0.99963,0.0,0.02522]
[1779935309983,67.21,74092.26,0.0,0.99963,0.0,0.02522]
[1779935309985,67.21,74089.37,0.0,0.99962,0.0,0.02541]
[1779935310918,67.21,74090.44,0.0,0.99963,0.0,0.02534]
[1779935312131,67.21,74090.44,0.0,0.99963,0.0,0.02534]
[1779935312220,67.21,74090.44,0.0,0.99963,0.0,0.02534]
[1779935312232,67.21,74090.31,0.0,0.99963,0.0,0.02488]
[1779935313724,67.21,74090.31,0.0,0.99963,0.0,0.02488]
[1779935313817,67.21,74090.31,0.0,0.99963,0.0,0.02488]
[1779935313849,67.21,74090.39,0.0,0.99963,0.0,0.02488]
[1779935315731,67.21,74090.52,0.0,0.99963,0.0,0.02487]
[1779935315792,67.21,74090.52,0.0,0.99963,0.0,0.02487]
[1779935315814,67.21,74092.08,0.0,0.99963,0.0,0.02476]
[1779935318492,67.21,74092.59,0.0,0.99963,0.0,0.02473]
[1779935318723,67.21,74092.59,0.0,0.99963,0.0,0.02473]
[1779935319732,67.21,74093.26,0.0,0.99963,0.0,0.02469]
[1779935319826,67.21,74093.67,0.0,0.99964,0.0,0.02466]
[1779935319926,67.21,74093.67,0.0,0.99964,0.0,0.02466]
[1779935321726,67.21,74093.38,0.0,0.99964,0.0,0.02468]
[1779935321847,67.21,74093.38,0.0,0.99964,0.0,0.02468]
[1779935321782,67.21,74093.23,0.0,0.99963,0.0,0.02469]
[1779935324009,67.21,74095.15,0.0,0.99964,0.0,0.02456]
[1779935325724,67.21,74095.15,0.0,0.99964,0.0,0.02456]
[1779935325841,67.21,74095.15,0.0,0.99964,0.0,0.02456]
[1779935325818,67.21,74094.82,0.0,0.99964,0.0,0.02458]
[1779935326023,67.21,74095.98,0.0,0.99964,0.0,0.02451]
[1779935327724,67.21,74095.98,0.0,0.99964,0.0,0.02451]
[1779935327857,67.21,74095.98,0.0,0.99964,0.0,0.02451]
[1779935327823,67.21,74095.98,0.0,0.99964,0.0,0.02451]
[1779935329727,67.21,74096.42,0.0,0.99964,0.0,0.02448]
[1779935329838,67.21,74096.42,0.0,0.99964,0.0,0.02448]
[1779935329822,67.21,74096.13,0.0,0.99964,0.0,0.0245]
[1779935332105,67.21,74095.81,0.0,0.99964,0.0,0.02452]
[1779935332219,67.21,74095.81,0.0,0.99964,0.0,0.02452]
[1779935333744,67.21,74095.83,0.0,0.99964,0.0,0.02452]
[1779935333865,67.21,74095.83,0.0,0.99964,0.0,0.02452]
[1779935333839,67.21,74095.7,0.0,0.99964,0.0,0.02452]
[1779935335087,67.21,74094.13,0.0,0.99964,0.0,0.02463]
[1779935337495,67.21,74093.65,0.0,0.99964,0.0,0.02466]
[1779935337597,67.21,74093.65,0.0,0.99964,0.0,0.02466]
[1779935337727,67.21,74093.65,0.0,0.99964,0.0,0.02466]
[1779935337847,67.21,74093.65,0.0,0.99964,0.0,0.02466]
[1779935337800,67.21,74093.11,0.0,0.99963,0.0,0.0247]
[1779935338108,67.21,74088.87,0.0,0.99963,0.0,0.02498]
[1779935339690,67.21,74088.87,0.0,0.99963,0.0,0.02498]
[1779935339729,67.21,74088.87,0.0,0.99963,0.0,0.02498]
[1779935339806,67.21,74088.87,0.0,0.99963,0.0,0.02498]
[1779935339825,67.21,74086.12,0.0,0.99963,0.0,0.02516]
[1779935344150,67.21,74087.96,0.0,0.99963,0.0,0.02504]
[1779935347121,67.21,74088.29,0.0,0.99963,0.0,0.02502]
[1779935347218,67.21,74088.29,0.0,0.99963,0.0,0.02502]
[1779935347229,67.21,74088.29,0.0,0.99963,0.0,0.02502]
[1779935347300,67.21,74090.51,0.0,0.99963,0.0,0.02487]
[1779935348178,67.21,74093.99,0.0,0.99964,0.0,0.02464]
[1779935349185,67.21,74096.74,0.0,0.99964,0.0,0.02446]
[1779935350192,67.21,74099.05,0.0,0.99964,0.0,0.0243]
[1779935351013,67.21,74099.05,0.0,0.99964,0.0,0.0243]
[1779935351222,67.21,74099.05,0.0,0.99964,0.0,0.0243]
[1779935352206,67.21,74098.31,0.0,0.99964,0.0,0.02435]
[1779935355227,67.21,74097.41,0.0,0.99964,0.0,0.02441]
[1779935356603,67.21,74097.41,0.0,0.99964,0.0,0.02441]
[1779935356721,67.21,74097.41,0.0,0.99964,0.0,0.02441]
[1779935356823,67.21,74098.07,0.0,0.99964,0.0,0.02437]
[1779935358465,67.21,74100.02,0.0,0.99964,0.0,0.02424]
[1779935359255,67.21,74102.96,0.0,0.99965,0.0,0.02405]
[1779935360261,67.21,74101.36,0.0,0.99964,0.0,0.02415]
[1779935361269,67.21,74102.15,0.0,0.99964,0.0,0.0241]
[1779935362409,67.21,74102.15,0.0,0.99964,0.0,0.0241]
[1779935362470,67.21,74102.15,0.0,0.99964,0.0,0.0241]
[1779935364290,67.21,74102.69,0.0,0.99964,0.0,0.02407]
[1779935369326,67.21,74102.37,0.0,0.99964,0.0,0.02409]
[1779935371340,67.21,74102.91,0.0,0.99965,0.0,0.0236]
[1779935373744,67.21,74103.08,0.0,0.99965,0.0,0.02359]
[1779935373845,67.21,74104.0,0.0,0.99965,0.0,0.02353]
[1779935373973,67.21,74104.0,0.0,0.99965,0.0,0.02353]
[1779935375368,67.21,74102.68,0.0,0.99965,0.0,0.02362]
[1779935376375,67.21,74100.78,0.0,0.99965,0.0,0.02374]
[1779935378389,67.21,74101.54,0.0,0.99965,0.0,0.02369]
[1779935380403,67.21,74102.44,0.0,0.99965,0.0,0.02363]
[1779935382899,67.21,74102.57,0.0,0.99965,0.0,0.02363]
[1779935382418,67.21,74102.02,0.0,0.99965,0.0,0.02366]
[1779935382971,67.21,74102.02,0.0,0.99965,0.0,0.02366]
[1779935383424,67.21,74102.7,0.0,0.99965,0.0,0.02362]
[1779935384432,67.21,74103.73,0.0,0.99965,0.0,0.02355]
[1779935385438,67.21,74102.85,0.0,0.99965,0.0,0.02361]
[1779935387453,67.21,74102.07,0.0,0.99965,0.0,0.02366]
[1779935390180,67.21,74102.56,0.0,0.99965,0.0,0.02363]
[1779935390220,67.21,74102.56,0.0,0.99965,0.0,0.02363]
[1779935392487,67.21,74101.76,0.0,0.99965,0.0,0.02368]
[1779935393494,67.21,74101.02,0.0,0.99965,0.0,0.02373]
[1779935399536,67.21,74101.0,0.0,0.99965,0.0,0.02373]
[1779935401553,67.21,74102.57,0.0,0.99965,0.0,0.02363]
[1779935402559,67.21,74121.87,0.0,0.99967,0.0,0.02242]
[1779935403566,67.21,74132.82,0.0,0.99968,0.0,0.02176]
[1779935404573,67.21,74134.42,0.0,0.99968,0.0,0.02167]
[1779935405580,67.21,74130.59,0.0,0.99968,0.0,0.0219]
[1779935406587,67.21,74106.98,0.0,0.99966,0.0,0.02335]
[1779935407594,67.21,74099.93,0.0,0.99965,0.0,0.0238]
[1779935410169,67.21,74100.22,0.0,0.99965,0.0,0.02378]
[1779935410220,67.21,74100.22,0.0,0.99965,0.0,0.02378]
[1779935410615,67.21,74100.9,0.0,0.99965,0.0,0.02373]
[1779935411622,67.21,74105.63,0.0,0.99965,0.0,0.02343]
[1779935412629,67.21,74107.27,0.0,0.99966,0.0,0.02333]
[1779935413637,67.21,74107.84,0.0,0.99966,0.0,0.02329]
[1779935414836,67.21,74107.84,0.0,0.99966,0.0,0.02329]
[1779935414972,67.21,74107.84,0.0,0.99966,0.0,0.02329]
[1779935414846,67.21,74106.53,0.0,0.99966,0.0,0.02337]
[1779935415650,67.21,74108.25,0.0,0.99966,0.0,0.02327]
[1779935417664,67.21,74107.39,0.0,0.99966,0.0,0.02332]
[1779935420685,67.21,74108.12,0.0,0.99966,0.0,0.02327]
[1779935421692,67.21,74109.57,0.0,0.99966,0.0,0.02318]
[1779935422699,67.21,74116.09,0.0,0.99966,0.0,0.02278]
[1779935423709,67.21,74120.07,0.0,0.99967,0.0,0.02253]
[1779935424715,67.21,74129.02,0.0,0.99968,0.0,0.02199]
[1779935425722,67.21,74132.86,0.0,0.99968,0.0,0.02176]
[1779935427939,67.21,74132.51,0.0,0.99968,0.0,0.02178]
[1779935427970,67.21,74132.51,0.0,0.99968,0.0,0.02178]
[1779935427736,67.21,74131.34,0.0,0.99968,0.0,0.02185]
[1779935430757,67.21,74132.1,0.0,0.99968,0.0,0.02181]
[1779935431764,67.21,74131.92,0.0,0.99969,0.0,0.0214]
[1779935432771,67.21,74131.0,0.0,0.99969,0.0,0.02146]
[1779935433807,67.21,74131.0,0.0,0.99969,0.0,0.02146]
[1779935433972,67.21,74131.0,0.0,0.99969,0.0,0.02146]
[1779935433908,67.21,74132.32,0.0,0.99969,0.0,0.02138]
[1779935435792,67.21,74131.29,0.0,0.99969,0.0,0.02144]
[1779935439820,67.21,74127.0,0.0,0.99968,0.0,0.02169]
[1779935440112,67.21,74127.0,0.0,0.99968,0.0,0.02169]
[1779935440222,67.21,74127.0,0.0,0.99968,0.0,0.02169]
[1779935440829,67.21,74126.28,0.0,0.99968,0.0,0.02174]
[1779935442843,67.21,74112.57,0.0,0.99967,0.0,0.02256]
[1779935443850,67.21,74100.26,0.0,0.99966,0.0,0.02333]
[1779935444857,67.21,74100.29,0.0,0.99966,0.0,0.02333]
[1779935445865,67.21,74099.99,0.0,0.99966,0.0,0.02335]
[1779935446059,67.21,74099.99,0.0,0.99966,0.0,0.02335]
[1779935446220,67.21,74099.99,0.0,0.99966,0.0,0.02335]
[1779935446872,67.21,74101.0,0.0,0.99966,0.0,0.02328]
[1779935449893,67.21,74100.22,0.0,0.99966,0.0,0.02333]
[1779935452914,67.21,74100.81,0.0,0.99966,0.0,0.02329]
[1779935455112,67.21,74100.4,0.0,0.99966,0.0,0.02332]
[1779935455220,67.21,74100.4,0.0,0.99966,0.0,0.02332]
[1779935455935,67.21,74099.82,0.0,0.99965,0.0,0.02336]
[1779935460970,67.21,74100.02,0.0,0.99966,0.0,0.02334]
[1779935462169,67.21,74099.74,0.0,0.99965,0.0,0.02336]
[1779935462219,67.21,74099.74,0.0,0.99965,0.0,0.02336]
[1779935466005,67.21,74091.24,0.0,0.99965,0.0,0.02391]
[1779935467012,67.21,74091.51,0.0,0.99965,0.0,0.02389]
[1779935467512,67.21,74091.51,0.0,0.99965,0.0,0.02389]
[1779935467721,67.21,74091.51,0.0,0.99965,0.0,0.02389]
[1779935470033,67.21,74088.25,0.0,0.99964,0.0,0.0241]
[1779935471040,67.21,74086.26,0.0,0.99964,0.0,0.02423]
[1779935472816,67.21,74086.26,0.0,0.99964,0.0,0.02423]
[1779935472970,67.21,74086.26,0.0,0.99964,0.0,0.02423]
[1779935473056,67.21,74084.23,0.0,0.99964,0.0,0.02436]
[1779935474063,67.21,74082.23,0.0,0.99964,0.0,0.0245]
[1779935475070,67.21,74079.68,0.0,0.99963,0.0,0.02466]
[1779935476773,67.21,74079.68,0.0,0.99963,0.0,0.02466]
[1779935476968,67.21,74079.68,0.0,0.99963,0.0,0.02466]
[1779935476792,67.21,74078.72,0.0,0.99963,0.0,0.02473]
[1779935480105,67.21,74078.12,0.0,0.99963,0.0,0.02477]
[1779935481112,67.21,74077.52,0.0,0.99963,0.0,0.02481]
[1779935482119,67.21,74074.38,0.0,0.99963,0.0,0.02502]
[1779935483128,67.21,74072.99,0.0,0.99963,0.0,0.02511]
[1779935484135,67.21,74059.04,0.0,0.99961,0.0,0.02607]
[1779935485142,67.21,74056.22,0.0,0.99961,0.0,0.02627]
[1779935487155,67.21,74061.92,0.0,0.99961,0.0,0.02587]
[1779935488668,67.21,74061.92,0.0,0.99961,0.0,0.02587]
[1779935488724,67.21,74061.92,0.0,0.99961,0.0,0.02587]
[1779935488745,67.21,74064.65,0.0,0.99962,0.0,0.02568]
[1779935492192,67.21,74065.66,0.0,0.99963,0.0,0.02514]
[1779935493199,67.21,74071.12,0.0,0.99963,0.0,0.02477]
[1779935494206,67.21,74081.87,0.0,0.99964,0.0,0.02406]
[1779935496036,67.21,74081.87,0.0,0.99964,0.0,0.02406]
[1779935495213,67.21,74082.18,0.0,0.99964,0.0,0.02404]
[1779935496221,67.21,74082.18,0.0,0.99964,0.0,0.02404]
[1779935496246,67.21,74081.41,0.0,0.99964,0.0,0.02409]
[1779935497227,67.21,74082.15,0.0,0.99964,0.0,0.02404]
[1779935500610,67.21,74082.58,0.0,0.99964,0.0,0.02402]
[1779935500722,67.21,74082.58,0.0,0.99964,0.0,0.02402]
[1779935501255,67.21,74084.45,0.0,0.99965,0.0,0.02389]
[1779935502853,67.21,74083.53,0.0,0.99964,0.0,0.02395]
[1779935505283,67.21,74082.87,0.0,0.99964,0.0,0.024]
[1779935509381,67.21,74083.06,0.0,0.99964,0.0,0.02398]
[1779935509469,67.21,74083.06,0.0,0.99964,0.0,0.02398]
[1779935510318,67.21,74084.11,0.0,0.99965,0.0,0.02392]
[1779935511325,67.21,74085.28,0.0,0.99965,0.0,0.02384]
[1779935512332,67.21,74086.96,0.0,0.99965,0.0,0.02373]
[1779935515044,67.21,74087.04,0.0,0.99965,0.0,0.02373]
[1779935515221,67.21,74087.33,0.0,0.99965,0.0,0.02371]
[1779935516360,67.21,74088.53,0.0,0.99965,0.0,0.02363]
[1779935517367,67.21,74095.4,0.0,0.99966,0.0,0.02319]
[1779935518173,67.21,74095.4,0.0,0.99966,0.0,0.02319]
[1779935518221,67.21,74095.4,0.0,0.99966,0.0,0.02319]
[1779935518374,67.21,74096.74,0.0,0.99966,0.0,0.02311]
[1779935520388,67.21,74095.65,0.0,0.99966,0.0,0.02318]
[1779935521976,67.21,74095.65,0.0,0.99966,0.0,0.02318]
[1779935522220,67.21,74095.22,0.0,0.99966,0.0,0.02321]
[1779935522403,67.21,74089.47,0.0,0.99965,0.0,0.02357]
[1779935523410,67.21,74088.61,0.0,0.99965,0.0,0.02363]
[1779935525424,67.21,74087.47,0.0,0.99965,0.0,0.0237]
[1779935526605,67.21,74087.47,0.0,0.99965,0.0,0.0237]
[1779935526720,67.21,74087.47,0.0,0.99965,0.0,0.0237]
[1779935527438,67.21,74088.52,0.0,0.99965,0.0,0.02363]
[1779935529269,67.21,74088.09,0.0,0.99965,0.0,0.02366]
[1779935529471,67.21,74088.09,0.0,0.99965,0.0,0.02366]
[1779935529535,67.21,74086.52,0.0,0.99965,0.0,0.02376]
[1779935530460,67.21,74084.58,0.0,0.99965,0.0,0.02389]
[1779935531467,67.21,74082.55,0.0,0.99964,0.0,0.02402]
[1779935532474,67.21,74081.86,0.0,0.99964,0.0,0.02406]
[1779935536502,67.21,74081.01,0.0,0.99964,0.0,0.02412]
[1779935538012,67.21,74081.01,0.0,0.99964,0.0,0.02412]
[1779935538113,67.21,74076.79,0.0,0.99964,0.0,0.02439]
[1779935538220,67.21,74076.79,0.0,0.99964,0.0,0.02439]
[1779935538516,67.21,74075.68,0.0,0.99964,0.0,0.02447]
[1779935539524,67.21,74072.92,0.0,0.99963,0.0,0.02465]
[1779935542422,67.21,74073.13,0.0,0.99963,0.0,0.02464]
[1779935542469,67.21,74073.13,0.0,0.99963,0.0,0.02464]
[1779935542546,67.21,74078.98,0.0,0.99964,0.0,0.02425]
[1779935543553,67.21,74084.36,0.0,0.99965,0.0,0.0239]
[1779935544560,67.21,74083.78,0.0,0.99965,0.0,0.02394]
[1779935546575,67.21,74086.23,0.0,0.99965,0.0,0.02378]
[1779935547580,67.21,74086.23,0.0,0.99965,0.0,0.02378]
[1779935547718,67.21,74086.23,0.0,0.99965,0.0,0.02378]
[1779935547788,67.21,74095.42,0.0,0.99966,0.0,0.02319]
[1779935548589,67.21,74098.9,0.0,0.99966,0.0,0.02298]
[1779935549596,67.21,74098.07,0.0,0.99966,0.0,0.02303]
[1779935550603,67.21,74099.24,0.0,0.99966,0.0,0.02295]
[1779935551610,67.21,74099.23,0.0,0.99967,0.0,0.02252]
[1779935553624,67.21,74098.68,0.0,0.99967,0.0,0.02255]
[1779935555639,67.21,74096.52,0.0,0.99966,0.0,0.02269]
[1779935556647,67.21,74094.91,0.0,0.99966,0.0,0.02279]
[1779935557244,67.21,74094.91,0.0,0.99966,0.0,0.02279]
[1779935557654,67.21,74095.83,0.0,0.99966,0.0,0.02273]
[1779935558661,67.21,74094.9,0.0,0.99966,0.0,0.02279]
[1779935563696,67.21,74094.89,0.0,0.99966,0.0,0.02279]
[1779935565710,67.21,74096.32,0.0,0.99966,0.0,0.0227]
[1779935570744,67.21,74095.68,0.0,0.99966,0.0,0.02274]
[1779935572759,67.21,74095.1,0.0,0.99966,0.0,0.02278]
[1779935573766,67.21,74093.26,0.0,0.99966,0.0,0.02289]
[1779935574777,67.21,74090.84,0.0,0.99966,0.0,0.02304]
[1779935575781,67.21,74081.76,0.0,0.99965,0.0,0.02362]
[1779935576788,67.21,74078.89,0.0,0.99965,0.0,0.0238]
[1779935577795,67.21,74077.11,0.0,0.99964,0.0,0.02392]
[1779935578802,67.21,74075.04,0.0,0.99964,0.0,0.02405]
[1779935580816,67.21,74075.77,0.0,0.99964,0.0,0.024]
[1779935584844,67.21,74073.99,0.0,0.99964,0.0,0.02412]
[1779935585851,67.21,74072.32,0.0,0.99964,0.0,0.02423]
[1779935586858,67.21,74071.79,0.0,0.99964,0.0,0.02426]
[1779935587865,67.21,74061.36,0.0,0.99963,0.0,0.02496]
[1779935588872,67.21,74062.41,0.0,0.99963,0.0,0.02489]
[1779935589879,67.21,74065.55,0.0,0.99963,0.0,0.02468]
[1779935590886,67.21,74067.45,0.0,0.99963,0.0,0.02455]
[1779935593907,67.21,74068.21,0.0,0.99964,0.0,0.0245]
[1779935594914,67.21,74068.96,0.0,0.99964,0.0,0.02445]
[1779935596928,67.21,74074.85,0.0,0.99964,0.0,0.02406]
[1779935597935,67.21,74075.93,0.0,0.99964,0.0,0.02399]
[1779935598942,67.21,74079.74,0.0,0.99965,0.0,0.02375]
[1779935599949,67.21,74093.57,0.0,0.99966,0.0,0.02287]
[1779935600956,67.21,74094.55,0.0,0.99966,0.0,0.02281]
[1779935601963,67.21,74095.88,0.0,0.99966,0.0,0.02273]
[1779935605991,67.21,74095.03,0.0,0.99966,0.0,0.02278]
[1779935606998,67.21,74095.75,0.0,0.99966,0.0,0.02274]
[1779935608009,67.21,74097.31,0.0,0.99967,0.0,0.02264]
[1779935611026,67.21,74097.82,0.0,0.99967,0.0,0.02218]
[1779935613040,67.21,74097.29,0.0,0.99967,0.0,0.02221]
[1779935614047,67.21,74098.02,0.0,0.99967,0.0,0.02217]
[1779935619082,67.21,74097.76,0.0,0.99967,0.0,0.02218]
[1779935622104,67.21,74102.36,0.0,0.99968,0.0,0.0219]
[1779935623112,67.21,74100.92,0.0,0.99968,0.0,0.02199]
[1779935624162,67.21,74100.92,0.0,0.99968,0.0,0.02199]
[1779935624119,67.21,74096.35,0.0,0.99967,0.0,0.02227]
[1779935625126,67.21,74095.24,0.0,0.99967,0.0,0.02233]
[1779935627969,67.21,74095.18,0.0,0.99967,0.0,0.02234]
[1779935631180,67.21,74094.55,0.0,0.99967,0.0,0.02238]
[1779935635231,67.21,74095.51,0.0,0.99967,0.0,0.02232]
[1779935636238,67.21,74100.31,0.0,0.99967,0.0,0.02203]
[1779935637245,67.21,74101.09,0.0,0.99968,0.0,0.02198]
[1779935639259,67.21,74101.65,0.0,0.99968,0.0,0.02195]
[1779935640267,67.21,74105.65,0.0,0.99968,0.0,0.02171]
[1779935641273,67.21,74107.33,0.0,0.99968,0.0,0.02161]
[1779935643288,67.21,74114.75,0.0,0.99969,0.0,0.02117]
[1779935644296,67.21,74121.64,0.0,0.99969,0.0,0.02078]
[1779935645303,67.21,74120.75,0.0,0.99969,0.0,0.02083]
[1779935647318,67.21,74121.25,0.0,0.99969,0.0,0.0208]
[1779935648325,67.21,74122.99,0.0,0.9997,0.0,0.0207]
[1779935649332,67.21,74123.69,0.0,0.9997,0.0,0.02066]
[1779935651346,67.21,74130.15,0.0,0.9997,0.0,0.02029]
[1779935652353,67.21,74133.42,0.0,0.9997,0.0,0.02011]
[1779935653360,67.21,74132.11,0.0,0.9997,0.0,0.02019]
[1779935654367,67.21,74133.08,0.0,0.9997,0.0,0.02013]
[1779935655374,67.21,74134.01,0.0,0.99971,0.0,0.02008]
[1779935656380,67.21,74133.5,0.0,0.9997,0.0,0.02011]
[1779935658395,67.21,74129.11,0.0,0.9997,0.0,0.02035]
[1779935659402,67.21,74128.34,0.0,0.9997,0.0,0.0204]
[1779935660409,67.21,74129.45,0.0,0.9997,0.0,0.02033]
[1779935661416,67.21,74130.79,0.0,0.9997,0.0,0.02026]
[1779935662423,67.21,74132.35,0.0,0.9997,0.0,0.02017]
[1779935663430,67.21,74137.54,0.0,0.99971,0.0,0.01989]
[1779935664437,67.21,74139.05,0.0,0.99971,0.0,0.0198]
[1779935665444,67.21,74140.48,0.0,0.99971,0.0,0.01972]
[1779935666451,67.21,74139.96,0.0,0.99971,0.0,0.01975]
[1779935669472,67.21,74139.11,0.0,0.99971,0.0,0.0198]
[1779935670479,67.21,74131.36,0.0,0.9997,0.0,0.02023]
[1779935671485,67.21,74127.42,0.0,0.99971,0.0,0.02005]
[1779935674507,67.21,74124.1,0.0,0.9997,0.0,0.02024]
[1779935675514,67.21,74122.02,0.0,0.9997,0.0,0.02035]
[1779935676521,67.21,74120.56,0.0,0.9997,0.0,0.02043]
[1779935678535,67.21,74119.15,0.0,0.9997,0.0,0.02051]
[1779935680549,67.21,74110.82,0.0,0.99969,0.0,0.02099]
[1779935681556,67.21,74106.87,0.0,0.99969,0.0,0.02122]
[1779935682563,67.21,74106.03,0.0,0.99969,0.0,0.02127]
[1779935683570,67.21,74105.22,0.0,0.99969,0.0,0.02132]
[1779935688605,67.21,74105.37,0.0,0.99969,0.0,0.02131]
[1779935690619,67.21,74105.94,0.0,0.99969,0.0,0.02127]
[1779935694647,67.21,74106.66,0.0,0.99969,0.0,0.02123]
[1779935697668,67.21,74107.15,0.0,0.99969,0.0,0.0212]
[1779935698675,67.21,74110.58,0.0,0.99969,0.0,0.021]
[1779935699682,67.21,74112.62,0.0,0.99969,0.0,0.02089]
[1779935700689,67.21,74110.35,0.0,0.99969,0.0,0.02102]
[1779935701696,67.21,74108.88,0.0,0.99969,0.0,0.0211]
[1779935702703,67.21,74109.5,0.0,0.99969,0.0,0.02107]
[1779935705724,67.21,74106.91,0.0,0.99969,0.0,0.02122]
[1779935706730,67.21,74105.53,0.0,0.99969,0.0,0.0213]
[1779935707738,67.21,74104.68,0.0,0.99968,0.0,0.02135]
[1779935708746,67.21,74103.63,0.0,0.99968,0.0,0.02141]
[1779935709753,67.21,74101.14,0.0,0.99968,0.0,0.02156]
[1779935711781,67.21,74100.04,0.0,0.99968,0.0,0.02162]
[1779935712778,67.21,74082.47,0.0,0.99966,0.0,0.02269]
[1779935713785,67.21,74079.62,0.0,0.99966,0.0,0.02286]
[1779935715799,67.21,74080.21,0.0,0.99966,0.0,0.02283]
[1779935716806,67.21,74079.09,0.0,0.99966,0.0,0.0229]
[1779935717813,67.21,74072.78,0.0,0.99965,0.0,0.02329]
[1779935718820,67.21,74069.03,0.0,0.99965,0.0,0.02353]
[1779935720834,67.21,74067.7,0.0,0.99965,0.0,0.02362]
[1779935722106,67.21,74067.7,0.0,0.99965,0.0,0.02362]
[1779935722207,67.21,74064.04,0.0,0.99964,0.0,0.02386]
[1779935722848,67.21,74062.95,0.0,0.99964,0.0,0.02393]
[1779935723973,67.21,74062.95,0.0,0.99964,0.0,0.02393]
[1779935724013,67.21,74067.17,0.0,0.99965,0.0,0.02365]
[1779935724862,67.21,74064.19,0.0,0.99964,0.0,0.02385]
[1779935725869,67.21,74068.39,0.0,0.99965,0.0,0.02358]
[1779935726876,67.21,74067.59,0.0,0.99965,0.0,0.02363]
[1779935728344,67.21,74067.71,0.0,0.99965,0.0,0.02362]
[1779935728468,67.21,74067.71,0.0,0.99965,0.0,0.02362]
[1779935728890,67.21,74066.95,0.0,0.99965,0.0,0.02367]
[1779935729896,67.21,74066.39,0.0,0.99965,0.0,0.0237]
[1779935731910,67.21,74066.89,0.0,0.99965,0.0,0.02322]
[1779935732918,67.21,74065.61,0.0,0.99965,0.0,0.0233]
[1779935733925,67.21,74064.33,0.0,0.99965,0.0,0.02339]
[1779935735946,67.21,74060.57,0.0,0.99965,0.0,0.02363]
[1779935736954,67.21,74058.28,0.0,0.99965,0.0,0.02377]
[1779935738195,67.21,74058.28,0.0,0.99965,0.0,0.02377]
[1779935738228,67.21,74058.28,0.0,0.99965,0.0,0.02377]
[1779935738231,67.21,74057.25,0.0,0.99964,0.0,0.02384]
[1779935739975,67.21,74058.71,0.0,0.99965,0.0,0.02375]
[1779935740982,67.21,74059.28,0.0,0.99965,0.0,0.02371]
[1779935745010,67.21,74058.18,0.0,0.99965,0.0,0.02378]
[1779935747024,67.21,74057.65,0.0,0.99964,0.0,0.02382]
[1779935748384,67.21,74057.33,0.0,0.99964,0.0,0.02384]
[1779935748469,67.21,74057.33,0.0,0.99964,0.0,0.02384]
[1779935749973,67.21,74057.3,0.0,0.99964,0.0,0.02384]
[1779935750045,67.21,74056.77,0.0,0.99964,0.0,0.02387]
[1779935753759,67.21,74056.87,0.0,0.99964,0.0,0.02387]
[1779935753970,67.21,74056.87,0.0,0.99964,0.0,0.02387]
[1779935754085,67.21,74056.87,0.0,0.99964,0.0,0.02387]
[1779935754184,67.21,74056.19,0.0,0.99964,0.0,0.02391]
[1779935756113,67.21,74040.5,0.0,0.99963,0.0,0.02495]
[1779935757112,67.21,74045.12,0.0,0.99963,0.0,0.02464]
[1779935757598,67.21,74045.12,0.0,0.99963,0.0,0.02464]
[1779935758119,67.21,74048.77,0.0,0.99964,0.0,0.0244]
[1779935759126,67.21,74044.69,0.0,0.99963,0.0,0.02467]
[1779935759643,67.21,74044.69,0.0,0.99963,0.0,0.02467]
[1779935760133,67.21,74046.29,0.0,0.99963,0.0,0.02456]
[1779935761140,67.21,74038.91,0.0,0.99962,0.0,0.02506]
[1779935762147,67.21,74037.16,0.0,0.99962,0.0,0.02518]
[1779935763155,67.21,74040.04,0.0,0.99963,0.0,0.02498]
[1779935764161,67.21,74037.3,0.0,0.99962,0.0,0.02517]
[1779935765070,67.21,74037.3,0.0,0.99962,0.0,0.02517]
[1779935765223,67.21,74037.3,0.0,0.99962,0.0,0.02517]
[1779935765293,67.21,74035.47,0.0,0.99962,0.0,0.0253]
[1779935766175,67.21,74036.72,0.0,0.99962,0.0,0.02521]
[1779935767182,67.21,74044.47,0.0,0.99963,0.0,0.02469]
[1779935768189,67.21,74047.63,0.0,0.99963,0.0,0.02447]
[1779935769196,67.21,74056.86,0.0,0.99964,0.0,0.02387]
[1779935770203,67.21,74063.44,0.0,0.99965,0.0,0.02344]
[1779935771219,67.21,74071.56,0.0,0.99966,0.0,0.02293]
[1779935772225,67.21,74085.6,0.0,0.99967,0.0,0.02206]
[1779935773232,67.21,74088.65,0.0,0.99968,0.0,0.02188]
[1779935774239,67.21,74088.09,0.0,0.99968,0.0,0.02191]
[1779935775246,67.21,74094.92,0.0,0.99968,0.0,0.02151]
[1779935776253,67.21,74099.9,0.0,0.99969,0.0,0.02121]
[1779935777259,67.21,74099.33,0.0,0.99969,0.0,0.02125]
[1779935779274,67.21,74100.3,0.0,0.99969,0.0,0.02119]
[1779935780281,67.21,74103.27,0.0,0.99969,0.0,0.02102]
[1779935782295,67.21,74112.05,0.0,0.9997,0.0,0.02051]
[1779935783302,67.21,74112.61,0.0,0.9997,0.0,0.02048]
[1779935784309,67.21,74109.39,0.0,0.9997,0.0,0.02067]
[1779935785316,67.21,74106.32,0.0,0.99969,0.0,0.02084]
[1779935786323,67.21,74104.71,0.0,0.99969,0.0,0.02093]
[1779935787765,67.21,74105.09,0.0,0.99969,0.0,0.02091]
[1779935787968,67.21,74105.09,0.0,0.99969,0.0,0.02091]
[1779935788337,67.21,74110.52,0.0,0.9997,0.0,0.0206]
[1779935789344,67.21,74112.89,0.0,0.9997,0.0,0.02047]
[1779935790351,67.21,74111.74,0.0,0.9997,0.0,0.02053]
[1779935791320,67.21,74111.74,0.0,0.9997,0.0,0.02013]
[1779935792239,67.21,74111.74,0.0,0.9997,0.0,0.02013]
[1779935792365,67.21,74112.27,0.0,0.9997,0.0,0.0201]
[1779935792472,67.21,74112.27,0.0,0.9997,0.0,0.0201]
[1779935794379,67.21,74111.57,0.0,0.9997,0.0,0.02014]
[1779935795386,67.21,74110.88,0.0,0.9997,0.0,0.02018]
[1779935796393,67.21,74106.4,0.0,0.9997,0.0,0.02043]
[1779935797400,67.21,74103.07,0.0,0.9997,0.0,0.02062]
[1779935798035,67.21,74103.07,0.0,0.9997,0.0,0.02062]
[1779935798221,67.21,74103.07,0.0,0.9997,0.0,0.02062]
[1779935799414,67.21,74104.06,0.0,0.9997,0.0,0.02056]
[1779935802436,67.21,74105.08,0.0,0.9997,0.0,0.02051]
[1779935803611,67.21,74105.08,0.0,0.9997,0.0,0.02051]
[1779935803722,67.21,74105.08,0.0,0.9997,0.0,0.02051]
[1779935804450,67.21,74103.63,0.0,0.9997,0.0,0.02059]
[1779935805457,67.21,74102.52,0.0,0.99969,0.0,0.02065]
[1779935807379,67.21,74101.53,0.0,0.99969,0.0,0.02071]
[1779935807470,67.21,74099.74,0.0,0.99969,0.0,0.02081]
[1779935810025,67.21,74099.39,0.0,0.99969,0.0,0.02083]
[1779935810221,67.21,74099.39,0.0,0.99969,0.0,0.02083]
[1779935810492,67.21,74100.78,0.0,0.99969,0.0,0.02075]
[1779935811499,67.21,74104.53,0.0,0.9997,0.0,0.02054]
[1779935812513,67.21,74106.31,0.0,0.9997,0.0,0.02044]
[1779935813520,67.21,74101.15,0.0,0.99969,0.0,0.02073]
[1779935814631,67.21,74101.15,0.0,0.99969,0.0,0.02073]
[1779935814722,67.21,74101.15,0.0,0.99969,0.0,0.02073]
[1779935815534,67.21,74103.71,0.0,0.9997,0.0,0.02058]
[1779935816811,67.21,74101.63,0.0,0.99969,0.0,0.0207]
[1779935817721,67.21,74101.63,0.0,0.99969,0.0,0.0207]
[1779935817972,67.21,74101.63,0.0,0.99969,0.0,0.0207]
[1779935818074,67.21,74099.25,0.0,0.99969,0.0,0.02084]
[1779935818555,67.21,74096.04,0.0,0.99969,0.0,0.02102]
[1779935820570,67.21,74096.76,0.0,0.99969,0.0,0.02098]
[1779935821578,67.21,74094.45,0.0,0.99969,0.0,0.02112]
[1779935822918,67.21,74094.45,0.0,0.99969,0.0,0.02112]
[1779935822974,67.21,74094.45,0.0,0.99969,0.0,0.02112]
[1779935823019,67.21,74093.88,0.0,0.99969,0.0,0.02115]
[1779935823594,67.21,74094.85,0.0,0.99969,0.0,0.02109]
[1779935824601,67.21,74095.87,0.0,0.99969,0.0,0.02103]
[1779935826121,67.21,74095.2,0.0,0.99969,0.0,0.02107]
[1779935826615,67.21,74096.42,0.0,0.99969,0.0,0.021]
[1779935827622,67.21,74097.75,0.0,0.99969,0.0,0.02093]
[1779935829175,67.21,74097.75,0.0,0.99969,0.0,0.02093]
[1779935829227,67.21,74097.75,0.0,0.99969,0.0,0.02093]
[1779935829237,67.21,74099.59,0.0,0.99969,0.0,0.02082]
[1779935829636,67.21,74100.19,0.0,0.99969,0.0,0.02079]
[1779935832657,67.21,74110.35,0.0,0.9997,0.0,0.02021]
[1779935834019,67.21,74110.35,0.0,0.9997,0.0,0.02021]
[1779935834231,67.21,74110.35,0.0,0.9997,0.0,0.02021]
[1779935834310,67.21,74112.97,0.0,0.9997,0.0,0.02006]
[1779935835678,67.21,74109.46,0.0,0.9997,0.0,0.02026]
[1779935836684,67.21,74108.95,0.0,0.9997,0.0,0.02029]
[1779935837650,67.21,74108.95,0.0,0.9997,0.0,0.02029]
[1779935837725,67.21,74108.95,0.0,0.9997,0.0,0.02029]
[1779935837752,67.21,74112.33,0.0,0.9997,0.0,0.0201]
[1779935838699,67.21,74113.21,0.0,0.9997,0.0,0.02005]
[1779935839706,67.21,74112.12,0.0,0.9997,0.0,0.02011]
[1779935843733,67.21,74111.52,0.0,0.9997,0.0,0.02014]
[1779935844740,67.21,74106.54,0.0,0.9997,0.0,0.02042]
[1779935846060,67.21,74106.54,0.0,0.9997,0.0,0.02042]
[1779935846220,67.21,74106.54,0.0,0.9997,0.0,0.02042]
[1779935846321,67.21,74105.2,0.0,0.9997,0.0,0.0205]
[1779935846757,67.21,74105.87,0.0,0.9997,0.0,0.02046]
[1779935847764,67.21,74105.29,0.0,0.9997,0.0,0.02049]
[1779935849779,67.21,74109.03,0.0,0.9997,0.0,0.02028]
[1779935850753,67.21,74109.03,0.0,0.9997,0.0,0.02028]
[1779935850970,67.21,74109.03,0.0,0.9997,0.0,0.02028]
[1779935851793,67.21,74106.65,0.0,0.9997,0.0,0.02002]
[1779935852800,67.21,74105.32,0.0,0.9997,0.0,0.02009]
[1779935853753,67.21,74105.32,0.0,0.9997,0.0,0.02009]
[1779935853971,67.21,74105.32,0.0,0.9997,0.0,0.02009]
[1779935854017,67.21,74102.02,0.0,0.9997,0.0,0.02028]
[1779935854814,67.21,74097.81,0.0,0.9997,0.0,0.02052]
[1779935855822,67.21,74091.96,0.0,0.99969,0.0,0.02085]
[1779935856828,67.21,74089.36,0.0,0.99969,0.0,0.021]
[1779935857606,67.21,74089.36,0.0,0.99969,0.0,0.021]
[1779935857722,67.21,74089.36,0.0,0.99969,0.0,0.021]
[1779935857835,67.21,74090.21,0.0,0.99969,0.0,0.02095]
[1779935863075,67.21,74090.59,0.0,0.99969,0.0,0.02093]
[1779935863223,67.21,74090.59,0.0,0.99969,0.0,0.02093]
[1779935863877,67.21,74092.98,0.0,0.99969,0.0,0.02079]
[1779935864884,67.21,74091.96,0.0,0.99969,0.0,0.02085]
[1779935865891,67.21,74093.15,0.0,0.99969,0.0,0.02078]
[1779935867622,67.21,74093.23,0.0,0.99969,0.0,0.02078]
[1779935867723,67.21,74093.23,0.0,0.99969,0.0,0.02078]
[1779935867905,67.21,74095.16,0.0,0.99969,0.0,0.02067]
[1779935868912,67.21,74094.44,0.0,0.99969,0.0,0.02071]
[1779935872652,67.21,74094.5,0.0,0.99969,0.0,0.0207]
[1779935872722,67.21,74094.5,0.0,0.99969,0.0,0.0207]
[1779935872940,67.21,74097.61,0.0,0.9997,0.0,0.02053]
[1779935873947,67.21,74101.07,0.0,0.9997,0.0,0.02033]
[1779935875465,67.21,74101.07,0.0,0.9997,0.0,0.02033]
[1779935875719,67.21,74101.32,0.0,0.9997,0.0,0.02032]
[1779935875961,67.21,74100.64,0.0,0.9997,0.0,0.02036]
[1779935877975,67.21,74094.12,0.0,0.99969,0.0,0.02073]
[1779935878763,67.21,74094.12,0.0,0.99969,0.0,0.02073]
[1779935878978,67.21,74094.12,0.0,0.99969,0.0,0.02073]
[1779935878982,67.21,74092.31,0.0,0.99969,0.0,0.02083]
[1779935882055,67.21,74092.29,0.0,0.99969,0.0,0.02083]
[1779935882221,67.21,74092.29,0.0,0.99969,0.0,0.02083]
[1779935882254,67.21,74085.44,0.0,0.99968,0.0,0.02123]
[1779935883010,67.21,74083.63,0.0,0.99968,0.0,0.02134]
[1779935884017,67.21,74084.93,0.0,0.99968,0.0,0.02126]
[1779935885024,67.21,74086.03,0.0,0.99969,0.0,0.02119]
[1779935890059,67.21,74084.5,0.0,0.99968,0.0,0.02128]
[1779935890713,67.21,74084.5,0.0,0.99968,0.0,0.02128]
[1779935890724,67.21,74084.5,0.0,0.99968,0.0,0.02128]
[1779935891066,67.21,74085.05,0.0,0.99968,0.0,0.02125]
[1779935892693,67.21,74084.82,0.0,0.99968,0.0,0.02127]
[1779935893080,67.21,74086.26,0.0,0.99969,0.0,0.02118]
[1779935894087,67.21,74091.58,0.0,0.99969,0.0,0.02087]
[1779935895093,67.21,74089.24,0.0,0.99969,0.0,0.02101]
[1779935897108,67.21,74087.29,0.0,0.99969,0.0,0.02112]
[1779935898115,67.21,74084.79,0.0,0.99968,0.0,0.02127]
[1779935898886,67.21,74084.79,0.0,0.99968,0.0,0.02127]
[1779935898972,67.21,74084.79,0.0,0.99968,0.0,0.02127]
[1779935900129,67.21,74085.46,0.0,0.99968,0.0,0.02123]
[1779935902143,67.21,74084.81,0.0,0.99968,0.0,0.02127]
[1779935906171,67.21,74082.06,0.0,0.99968,0.0,0.02143]
[1779935907178,67.21,74076.17,0.0,0.99968,0.0,0.02178]
[1779935908001,67.21,74076.17,0.0,0.99968,0.0,0.02178]
[1779935908226,67.21,74076.17,0.0,0.99968,0.0,0.02178]
[1779935908322,67.21,74077.71,0.0,0.99968,0.0,0.02169]
[1779935909192,67.21,74076.94,0.0,0.99968,0.0,0.02173]
[1779935910199,67.21,74075.31,0.0,0.99968,0.0,0.02183]
[1779935911437,67.21,74075.31,0.0,0.99968,0.0,0.02183]
[1779935911471,67.21,74075.31,0.0,0.99968,0.0,0.02183]
[1779935911205,67.21,74071.38,0.0,0.99968,0.0,0.02164]
[1779935912213,67.21,74070.57,0.0,0.99968,0.0,0.02169]
[1779935913220,67.21,74061.3,0.0,0.99967,0.0,0.02225]
[1779935914227,67.21,74057.53,0.0,0.99966,0.0,0.02248]
[1779935915235,67.21,74061.26,0.0,0.99967,0.0,0.02225]
[1779935916242,67.21,74067.58,0.0,0.99967,0.0,0.02187]
[1779935917515,67.21,74067.58,0.0,0.99967,0.0,0.02187]
[1779935917249,67.21,74071.88,0.0,0.99968,0.0,0.02161]
[1779935917732,67.21,74071.88,0.0,0.99968,0.0,0.02161]
[1779935920270,67.21,74072.63,0.0,0.99968,0.0,0.02157]
[1779935921159,67.21,74072.63,0.0,0.99968,0.0,0.02157]
[1779935921224,67.21,74072.63,0.0,0.99968,0.0,0.02157]
[1779935921277,67.21,74073.17,0.0,0.99968,0.0,0.02153]
[1779935922284,67.21,74074.04,0.0,0.99968,0.0,0.02148]
[1779935923292,67.21,74072.21,0.0,0.99968,0.0,0.02159]
[1779935926312,67.21,74072.85,0.0,0.99968,0.0,0.02155]
[1779935928326,67.21,74073.72,0.0,0.99968,0.0,0.0215]
[1779935928871,67.21,74073.72,0.0,0.99968,0.0,0.0215]
[1779935928970,67.21,74073.72,0.0,0.99968,0.0,0.0215]
[1779935929333,67.21,74074.64,0.0,0.99968,0.0,0.02145]
[1779935931347,67.21,74075.56,0.0,0.99968,0.0,0.02139]
[1779935931989,67.21,74075.56,0.0,0.99968,0.0,0.02139]
[1779935934368,67.21,74074.23,0.0,0.99968,0.0,0.02147]
[1779935935375,67.21,74073.33,0.0,0.99968,0.0,0.02152]
[1779935935836,67.21,74073.33,0.0,0.99968,0.0,0.02152]
[1779935935972,67.21,74073.33,0.0,0.99968,0.0,0.02152]
[1779935936382,67.21,74074.16,0.0,0.99968,0.0,0.02147]
[1779935937389,67.21,74074.93,0.0,0.99968,0.0,0.02143]
[1779935938396,67.21,74075.59,0.0,0.99968,0.0,0.02139]
[1779935940410,67.21,74076.55,0.0,0.99968,0.0,0.02133]
[1779935941417,67.21,74078.05,0.0,0.99968,0.0,0.02125]
[1779935941582,67.21,74078.05,0.0,0.99968,0.0,0.02125]
[1779935941725,67.21,74078.05,0.0,0.99968,0.0,0.02125]
[1779935942424,67.21,74078.54,0.0,0.99968,0.0,0.02122]
[1779935944438,67.21,74078.01,0.0,0.99968,0.0,0.02125]
[1779935945445,67.21,74077.46,0.0,0.99968,0.0,0.02128]
[1779935947459,67.21,74083.44,0.0,0.99969,0.0,0.02093]
[1779935948466,67.21,74086.27,0.0,0.99969,0.0,0.02077]
[1779935948759,67.21,74086.27,0.0,0.99969,0.0,0.02077]
[1779935948973,67.21,74086.27,0.0,0.99969,0.0,0.02077]
[1779935949472,67.21,74092.27,0.0,0.9997,0.0,0.02043]
[1779935950480,67.21,74095.79,0.0,0.9997,0.0,0.02023]
[1779935952494,67.21,74094.36,0.0,0.9997,0.0,0.02031]
[1779935954508,67.21,74094.98,0.0,0.9997,0.0,0.02027]
[1779935954713,67.21,74094.98,0.0,0.9997,0.0,0.02027]
[1779935954720,67.21,74094.98,0.0,0.9997,0.0,0.02027]
[1779935955515,67.21,74099.46,0.0,0.9997,0.0,0.02002]
[1779935956521,67.21,74104.82,0.0,0.99971,0.0,0.01973]
[1779935956928,67.21,74104.82,0.0,0.99971,0.0,0.01973]
[1779935956971,67.21,74104.82,0.0,0.99971,0.0,0.01973]
[1779935957529,67.21,74103.83,0.0,0.99971,0.0,0.01978]
[1779935958536,67.21,74101.07,0.0,0.99971,0.0,0.01993]
[1779935959542,67.21,74100.39,0.0,0.9997,0.0,0.01997]
[1779935960550,67.21,74101.21,0.0,0.99971,0.0,0.01992]
[1779935961658,67.21,74101.18,0.0,0.99971,0.0,0.01993]
[1779935961745,67.21,74101.18,0.0,0.99971,0.0,0.01993]
[1779935962564,67.21,74102.97,0.0,0.99971,0.0,0.01983]
[1779935963571,67.21,74103.95,0.0,0.99971,0.0,0.01977]
[1779935964578,67.21,74110.96,0.0,0.99971,0.0,0.01939]
[1779935965693,67.21,74110.96,0.0,0.99971,0.0,0.01939]
[1779935965722,67.21,74110.96,0.0,0.99971,0.0,0.01939]
[1779935965793,67.21,74112.73,0.0,0.99972,0.0,0.0193]
[1779935968606,67.21,74117.27,0.0,0.99972,0.0,0.01905]
[1779935969613,67.21,74128.38,0.0,0.99973,0.0,0.01847]
[1779935970620,67.21,74134.44,0.0,0.99973,0.0,0.01816]
[1779935971627,67.21,74138.18,0.0,0.99974,0.0,0.01761]
[1779935972634,67.21,74137.34,0.0,0.99974,0.0,0.01765]
[1779935973662,67.21,74137.34,0.0,0.99974,0.0,0.01765]
[1779935973726,67.21,74137.34,0.0,0.99974,0.0,0.01765]
[1779935975657,67.21,74136.88,0.0,0.99974,0.0,0.01768]
[1779935976664,67.21,74136.39,0.0,0.99974,0.0,0.0177]
[1779935978678,67.21,74139.7,0.0,0.99974,0.0,0.01754]
[1779935979685,67.21,74140.87,0.0,0.99974,0.0,0.01748]
[1779935981048,67.21,74140.87,0.0,0.99974,0.0,0.01748]
[1779935981219,67.21,74140.87,0.0,0.99974,0.0,0.01748]
[1779935981287,67.21,74141.46,0.0,0.99974,0.0,0.01745]
[1779935982706,67.21,74139.58,0.0,0.99974,0.0,0.01754]
[1779935985727,67.21,74139.04,0.0,0.99974,0.0,0.01757]
[1779935986734,67.21,74139.89,0.0,0.99974,0.0,0.01753]
[1779935989755,67.21,74140.33,0.0,0.99974,0.0,0.01751]
[1779935990943,67.21,74140.33,0.0,0.99974,0.0,0.01751]
[1779935990972,67.21,74140.33,0.0,0.99974,0.0,0.01751]
[1779935991044,67.21,74141.78,0.0,0.99974,0.0,0.01743]
[1779935991770,67.21,74142.98,0.0,0.99975,0.0,0.01738]
[1779935992776,67.21,74146.2,0.0,0.99975,0.0,0.01722]
[1779935993783,67.21,74148.15,0.0,0.99975,0.0,0.01712]
[1779935994873,67.21,74148.15,0.0,0.99975,0.0,0.01712]
[1779935994971,67.21,74148.15,0.0,0.99975,0.0,0.01712]
[1779935995057,67.21,74149.04,0.0,0.99975,0.0,0.01708]
[1779935995797,67.21,74151.69,0.0,0.99975,0.0,0.01695]
[1779935996804,67.21,74152.65,0.0,0.99975,0.0,0.01691]
[1779935999825,67.21,74153.38,0.0,0.99975,0.0,0.01687]
[1779936000832,67.21,74163.87,0.0,0.99976,0.0,0.01638]
[1779936001839,67.21,74169.81,0.0,0.99977,0.0,0.01611]
[1779936002846,67.21,74171.47,0.0,0.99977,0.0,0.01603]
[1779936005867,67.21,74170.9,0.0,0.99977,0.0,0.01606]
[1779936006874,67.21,74171.95,0.0,0.99977,0.0,0.01601]
[1779936008041,67.21,74171.95,0.0,0.99977,0.0,0.01601]
[1779936008219,67.21,74171.95,0.0,0.99977,0.0,0.01601]
[1779936009898,67.21,74162.32,0.0,0.99976,0.0,0.01645]
[1779936010928,67.21,74139.75,0.0,0.99974,0.0,0.01753]
[1779936011935,67.21,74139.31,0.0,0.99974,0.0,0.01756]
[1779936012941,67.21,74144.21,0.0,0.99975,0.0,0.01732]
[1779936013949,67.21,74148.67,0.0,0.99975,0.0,0.0171]
[1779936014956,67.21,74147.74,0.0,0.99975,0.0,0.01714]
[1779936015964,67.21,74152.38,0.0,0.99975,0.0,0.01692]
[1779936016840,67.21,74152.38,0.0,0.99975,0.0,0.01692]
[1779936016971,67.21,74152.38,0.0,0.99975,0.0,0.01692]
[1779936017016,67.21,74151.82,0.0,0.99975,0.0,0.01695]
[1779936017977,67.21,74148.69,0.0,0.99975,0.0,0.0171]
[1779936018984,67.21,74147.28,0.0,0.99975,0.0,0.01717]
[1779936019991,67.21,74146.45,0.0,0.99975,0.0,0.01721]
[1779936022005,67.21,74149.61,0.0,0.99975,0.0,0.01705]
[1779936023059,67.21,74149.61,0.0,0.99975,0.0,0.01705]
[1779936023221,67.21,74149.61,0.0,0.99975,0.0,0.01705]
[1779936023322,67.21,74152.78,0.0,0.99975,0.0,0.0169]
[1779936024018,67.21,74153.73,0.0,0.99975,0.0,0.01686]
[1779936026478,67.21,74153.41,0.0,0.99975,0.0,0.01687]
[1779936026564,67.21,74155.61,0.0,0.99975,0.0,0.01677]
[1779936026720,67.21,74155.61,0.0,0.99975,0.0,0.01677]
[1779936027039,67.21,74158.73,0.0,0.99976,0.0,0.01662]
[1779936031068,67.21,74158.86,0.0,0.99976,0.0,0.01628]
[1779936031725,67.21,74158.86,0.0,0.99976,0.0,0.01628]
[1779936031979,67.21,74158.86,0.0,0.99976,0.0,0.01628]
[1779936032075,67.21,74160.27,0.0,0.99976,0.0,0.01621]
[1779936033083,67.21,74166.77,0.0,0.99977,0.0,0.01592]
[1779936034091,67.21,74172.57,0.0,0.99977,0.0,0.01566]
[1779936035098,67.21,74175.65,0.0,0.99977,0.0,0.01552]
[1779936036502,67.21,74175.65,0.0,0.99977,0.0,0.01552]
[1779936036604,67.21,74171.13,0.0,0.99977,0.0,0.01572]
[1779936037112,67.21,74167.13,0.0,0.99977,0.0,0.0159]
[1779936039126,67.21,74164.32,0.0,0.99977,0.0,0.01603]
[1779936039726,67.21,74164.32,0.0,0.99977,0.0,0.01603]
[1779936040133,67.21,74162.45,0.0,0.99976,0.0,0.01611]
[1779936041140,67.21,74163.25,0.0,0.99977,0.0,0.01608]
[1779936042147,67.21,74163.76,0.0,0.99977,0.0,0.01605]
[1779936043154,67.21,74163.18,0.0,0.99977,0.0,0.01608]
[1779936044624,67.21,74163.18,0.0,0.99977,0.0,0.01608]
[1779936044161,67.21,74163.59,0.0,0.99977,0.0,0.01606]
[1779936045168,67.21,74164.5,0.0,0.99977,0.0,0.01602]
[1779936045725,67.21,74164.5,0.0,0.99977,0.0,0.01602]
[1779936046175,67.21,74161.25,0.0,0.99976,0.0,0.01617]
[1779936047182,67.21,74159.4,0.0,0.99976,0.0,0.01625]
[1779936049198,67.21,74160.75,0.0,0.99976,0.0,0.01619]
[1779936051214,67.21,74160.2,0.0,0.99976,0.0,0.01622]
[1779936052221,67.21,74161.08,0.0,0.99976,0.0,0.01617]
[1779936053227,67.21,74158.49,0.0,0.99976,0.0,0.01629]
[1779936054235,67.21,74155.74,0.0,0.99976,0.0,0.01642]
[1779936055242,67.21,74157.8,0.0,0.99976,0.0,0.01633]
[1779936056249,67.21,74159.13,0.0,0.99976,0.0,0.01626]
[1779936057256,67.21,74160.78,0.0,0.99976,0.0,0.01619]
[1779936058263,67.21,74169.42,0.0,0.99977,0.0,0.0158]
[1779936059270,67.21,74173.6,0.0,0.99977,0.0,0.01561]
[1779936061286,67.21,74174.31,0.0,0.99977,0.0,0.01558]
[1779936062293,67.21,74175.24,0.0,0.99977,0.0,0.01554]
[1779936063300,67.21,74176.14,0.0,0.99977,0.0,0.0155]
[1779936064566,67.21,74176.14,0.0,0.99977,0.0,0.0155]
[1779936064618,67.21,74177.14,0.0,0.99978,0.0,0.01545]
[1779936065316,67.21,74179.14,0.0,0.99978,0.0,0.01537]
[1779936065720,67.21,74179.14,0.0,0.99978,0.0,0.01537]
[1779936066321,67.21,74180.0,0.0,0.99978,0.0,0.01533]
[1779936067328,67.21,74180.84,0.0,0.99978,0.0,0.01529]
[1779936068335,67.21,74178.83,0.0,0.99978,0.0,0.01538]
[1779936069341,67.21,74179.52,0.0,0.99978,0.0,0.01535]
[1779936070349,67.21,74179.98,0.0,0.99978,0.0,0.01533]
[1779936071356,67.21,74180.99,0.0,0.99978,0.0,0.01529]
[1779936073370,67.21,74180.45,0.0,0.99978,0.0,0.01531]
[1779936074377,67.21,74176.32,0.0,0.99977,0.0,0.01549]
[1779936075384,67.21,74172.2,0.0,0.99977,0.0,0.01567]
[1779936076391,67.21,74168.5,0.0,0.99977,0.0,0.01584]
[1779936077397,67.21,74170.75,0.0,0.99977,0.0,0.01574]
[1779936078405,67.21,74160.65,0.0,0.99976,0.0,0.01619]
[1779936079412,67.21,74155.14,0.0,0.99976,0.0,0.01645]
[1779936080419,67.21,74151.72,0.0,0.99976,0.0,0.01661]
[1779936081426,67.21,74148.39,0.0,0.99975,0.0,0.01677]
[1779936082570,67.21,74147.46,0.0,0.99975,0.0,0.01681]
[1779936084447,67.21,74144.94,0.0,0.99975,0.0,0.01693]
[1779936085454,67.21,74143.99,0.0,0.99975,0.0,0.01698]
[1779936087579,67.21,74144.15,0.0,0.99975,0.0,0.01697]
[1779936087606,67.21,74144.58,0.0,0.99975,0.0,0.01695]
[1779936087722,67.21,74144.58,0.0,0.99975,0.0,0.01695]
[1779936088476,67.21,74148.08,0.0,0.99975,0.0,0.01678]
[1779936089482,67.21,74150.4,0.0,0.99976,0.0,0.01667]
[1779936090488,67.21,74151.61,0.0,0.99976,0.0,0.01661]
[1779936091496,67.21,74151.8,0.0,0.99976,0.0,0.01627]
[1779936093510,67.21,74155.07,0.0,0.99976,0.0,0.01612]
[1779936094517,67.21,74149.39,0.0,0.99976,0.0,0.01638]
[1779936095524,67.21,74152.06,0.0,0.99976,0.0,0.01625]
[1779936096531,67.21,74150.09,0.0,0.99976,0.0,0.01635]
[1779936099552,67.21,74149.33,0.0,0.99976,0.0,0.01638]
[1779936100559,67.21,74147.79,0.0,0.99976,0.0,0.01645]
[1779936101566,67.21,74146.6,0.0,0.99976,0.0,0.01651]
[1779936102573,67.21,74145.38,0.0,0.99976,0.0,0.01657]
[1779936104587,67.21,74146.17,0.0,0.99976,0.0,0.01653]
[1779936105594,67.21,74146.61,0.0,0.99976,0.0,0.01651]
[1779936106601,67.21,74145.71,0.0,0.99976,0.0,0.01655]
[1779936107608,67.21,74140.43,0.0,0.99975,0.0,0.0168]
[1779936108614,67.21,74138.06,0.0,0.99975,0.0,0.01691]
[1779936109622,67.21,74140.23,0.0,0.99975,0.0,0.01681]
[1779936110630,67.21,74146.1,0.0,0.99976,0.0,0.01653]
[1779936111636,67.21,74147.73,0.0,0.99976,0.0,0.01646]
[1779936112643,67.21,74148.84,0.0,0.99976,0.0,0.0164]
[1779936115664,67.21,74148.14,0.0,0.99976,0.0,0.01644]
[1779936116671,67.21,74145.11,0.0,0.99976,0.0,0.01658]
[1779936117678,67.21,74143.3,0.0,0.99976,0.0,0.01666]
[1779936118684,67.21,74142.3,0.0,0.99975,0.0,0.01671]
[1779936119692,67.21,74141.39,0.0,0.99975,0.0,0.01675]
[1779936120700,67.21,74141.87,0.0,0.99975,0.0,0.01673]
[1779936121708,67.21,74141.37,0.0,0.99975,0.0,0.01675]
[1779936122715,67.21,74139.45,0.0,0.99975,0.0,0.01685]
[1779936123721,67.21,74136.84,0.0,0.99975,0.0,0.01697]
[1779936124566,67.21,74136.84,0.0,0.99975,0.0,0.01697]
[1779936124729,67.21,74130.04,0.0,0.99975,0.0,0.0173]
[1779936125736,67.21,74130.64,0.0,0.99975,0.0,0.01727]
[1779936126743,67.21,74131.27,0.0,0.99975,0.0,0.01724]
[1779936127750,67.21,74131.86,0.0,0.99975,0.0,0.01721]
[1779936128201,67.21,74131.86,0.0,0.99975,0.0,0.01721]
[1779936130771,67.21,74134.18,0.0,0.99975,0.0,0.0171]
[1779936132785,67.21,74131.19,0.0,0.99975,0.0,0.01724]
[1779936134220,67.21,74131.19,0.0,0.99975,0.0,0.01724]
[1779936135806,67.21,74131.98,0.0,0.99975,0.0,0.01721]
[1779936136813,67.21,74133.02,0.0,0.99975,0.0,0.01715]
[1779936138827,67.21,74134.75,0.0,0.99975,0.0,0.01707]
[1779936139833,67.21,74136.16,0.0,0.99975,0.0,0.017]
[1779936140841,67.21,74136.9,0.0,0.99975,0.0,0.01697]
[1779936141848,67.21,74137.43,0.0,0.99975,0.0,0.01694]
[1779936142855,67.21,74139.19,0.0,0.99975,0.0,0.01686]
[1779936144869,67.21,74143.76,0.0,0.99976,0.0,0.01664]
[1779936145876,67.21,74146.98,0.0,0.99976,0.0,0.01649]
[1779936146882,67.21,74146.48,0.0,0.99976,0.0,0.01651]
[1779936150911,67.21,74147.34,0.0,0.99976,0.0,0.01647]
[1779936151918,67.21,74148.17,0.0,0.99976,0.0,0.0161]
[1779936153932,67.21,74147.53,0.0,0.99976,0.0,0.01613]
[1779936154939,67.21,74145.8,0.0,0.99976,0.0,0.01621]
[1779936159974,67.21,74145.58,0.0,0.99976,0.0,0.01622]
[1779936162995,67.21,74146.31,0.0,0.99976,0.0,0.01618]
[1779936164003,67.21,74145.76,0.0,0.99976,0.0,0.01621]
[1779936169037,67.21,74146.02,0.0,0.99976,0.0,0.0162]
[1779936173065,67.21,74145.58,0.0,0.99976,0.0,0.01622]
[1779936176087,67.21,74146.47,0.0,0.99976,0.0,0.01618]
[1779936179108,67.21,74146.01,0.0,0.99976,0.0,0.0162]
[1779936180147,67.21,74144.47,0.0,0.99976,0.0,0.01627]
[1779936181137,67.21,74134.67,0.0,0.99975,0.0,0.01673]
[1779936182144,67.21,74136.0,0.0,0.99976,0.0,0.01666]
[1779936183151,67.21,74140.96,0.0,0.99976,0.0,0.01643]
[1779936184158,67.21,74141.85,0.0,0.99976,0.0,0.01639]
[1779936186172,67.21,74141.19,0.0,0.99976,0.0,0.01642]
[1779936189195,67.21,74136.74,0.0,0.99976,0.0,0.01663]
[1779936190202,67.21,74133.6,0.0,0.99975,0.0,0.01678]
[1779936192356,67.21,74135.87,0.0,0.99976,0.0,0.01667]
[1779936193229,67.21,74140.4,0.0,0.99976,0.0,0.01646]
[1779936194236,67.21,74142.31,0.0,0.99976,0.0,0.01637]
[1779936197258,67.21,74141.69,0.0,0.99976,0.0,0.0164]
[1779936198265,67.21,74142.27,0.0,0.99976,0.0,0.01637]
[1779936201286,67.21,74145.74,0.0,0.99976,0.0,0.01621]
[1779936202293,67.21,74153.18,0.0,0.99977,0.0,0.01587]
[1779936203300,67.21,74154.52,0.0,0.99977,0.0,0.01581]
[1779936204307,67.21,74155.11,0.0,0.99977,0.0,0.01578]
[1779936206321,67.21,74154.58,0.0,0.99977,0.0,0.01581]
[1779936208335,67.21,74155.1,0.0,0.99977,0.0,0.01578]
[1779936211356,67.21,74150.42,0.0,0.99977,0.0,0.01567]
[1779936212363,67.21,74146.78,0.0,0.99977,0.0,0.01583]
[1779936214378,67.21,74146.1,0.0,0.99977,0.0,0.01586]
[1779936219413,67.21,74146.79,0.0,0.99977,0.0,0.01583]
[1779936221427,67.21,74144.15,0.0,0.99977,0.0,0.01595]
[1779936222434,67.21,74142.79,0.0,0.99977,0.0,0.01601]
[1779936223441,67.21,74141.82,0.0,0.99976,0.0,0.01605]
[1779936224449,67.21,74133.43,0.0,0.99976,0.0,0.01644]
[1779936225456,67.21,74132.26,0.0,0.99976,0.0,0.0165]
[1779936226463,67.21,74128.81,0.0,0.99975,0.0,0.01666]
[1779936227470,67.21,74127.25,0.0,0.99975,0.0,0.01673]
[1779936228477,67.21,74126.79,0.0,0.99975,0.0,0.01676]
[1779936229484,67.21,74126.15,0.0,0.99975,0.0,0.01679]
[1779936230491,67.21,74124.39,0.0,0.99975,0.0,0.01687]
[1779936232383,67.21,74124.63,0.0,0.99975,0.0,0.01686]
[1779936232755,67.21,74129.6,0.0,0.99976,0.0,0.01662]
[1779936233512,67.21,74131.62,0.0,0.99976,0.0,0.01653]
[1779936234225,67.21,74131.62,0.0,0.99976,0.0,0.01653]
[1779936236533,67.21,74131.01,0.0,0.99976,0.0,0.01656]
[1779936237763,67.21,74131.01,0.0,0.99976,0.0,0.01656]
[1779936237821,67.21,74132.4,0.0,0.99976,0.0,0.01649]
[1779936237968,67.21,74132.4,0.0,0.99976,0.0,0.01649]
[1779936240561,67.21,74130.96,0.0,0.99976,0.0,0.01656]
[1779936243582,67.21,74131.53,0.0,0.99976,0.0,0.01653]
[1779936243922,67.21,74131.53,0.0,0.99976,0.0,0.01653]
[1779936243969,67.21,74131.53,0.0,0.99976,0.0,0.01653]
[1779936245596,67.21,74142.04,0.0,0.99976,0.0,0.01604]
[1779936246602,67.21,74147.61,0.0,0.99977,0.0,0.01579]
[1779936247213,67.21,74147.61,0.0,0.99977,0.0,0.01579]
[1779936247221,67.21,74147.61,0.0,0.99977,0.0,0.01579]
[1779936249624,67.21,74145.61,0.0,0.99977,0.0,0.01588]
[1779936251638,67.21,74143.68,0.0,0.99977,0.0,0.01597]
[1779936252645,67.21,74144.38,0.0,0.99977,0.0,0.01594]
[1779936253652,67.21,74148.36,0.0,0.99977,0.0,0.01576]
[1779936254658,67.21,74149.45,0.0,0.99977,0.0,0.01571]
[1779936255865,67.21,74149.45,0.0,0.99977,0.0,0.01571]
[1779936255666,67.21,74153.72,0.0,0.99977,0.0,0.01552]
[1779936255968,67.21,74153.72,0.0,0.99977,0.0,0.01552]
[1779936256673,67.21,74154.46,0.0,0.99977,0.0,0.01549]
[1779936260701,67.21,74155.08,0.0,0.99977,0.0,0.01546]
[1779936261708,67.21,74155.88,0.0,0.99977,0.0,0.01542]
[1779936262715,67.21,74157.48,0.0,0.99978,0.0,0.01535]
[1779936263189,67.21,74157.48,0.0,0.99978,0.0,0.01535]
[1779936263223,67.21,74157.48,0.0,0.99978,0.0,0.01535]
[1779936263721,67.21,74158.42,0.0,0.99978,0.0,0.01531]
[1779936264729,67.21,74157.84,0.0,0.99978,0.0,0.01534]
[1779936265736,67.21,74157.2,0.0,0.99978,0.0,0.01536]
[1779936267750,67.21,74158.37,0.0,0.99978,0.0,0.01531]
[1779936269772,67.21,74158.47,0.0,0.99978,0.0,0.01531]
[1779936269968,67.21,74158.35,0.0,0.99978,0.0,0.01531]
[1779936270771,67.21,74157.82,0.0,0.99978,0.0,0.01534]
[1779936271777,67.21,74158.52,0.0,0.99978,0.0,0.01499]
[1779936272785,67.21,74157.93,0.0,0.99978,0.0,0.01501]
[1779936273804,67.21,74156.71,0.0,0.99978,0.0,0.01507]
[1779936274805,67.21,74147.65,0.0,0.99977,0.0,0.01546]
[1779936275812,67.21,74148.13,0.0,0.99977,0.0,0.01544]
[1779936276073,67.21,74148.13,0.0,0.99977,0.0,0.01544]
[1779936276221,67.21,74148.13,0.0,0.99977,0.0,0.01544]
[1779936276819,67.21,74148.78,0.0,0.99977,0.0,0.01541]
[1779936277826,67.21,74149.38,0.0,0.99977,0.0,0.01539]
[1779936280847,67.21,74149.89,0.0,0.99977,0.0,0.01536]
[1779936281541,67.21,74149.89,0.0,0.99977,0.0,0.01536]
[1779936281719,67.21,74149.89,0.0,0.99977,0.0,0.01536]
[1779936281854,67.21,74148.87,0.0,0.99977,0.0,0.01541]
[1779936282861,67.21,74148.37,0.0,0.99977,0.0,0.01543]
[1779936285881,67.21,74148.87,0.0,0.99977,0.0,0.01541]
[1779936287938,67.21,74149.03,0.0,0.99977,0.0,0.0154]
[1779936287973,67.21,74149.03,0.0,0.99977,0.0,0.0154]
[1779936295417,67.21,74149.08,0.0,0.99977,0.0,0.0154]
[1779936297957,67.21,74148.76,0.0,0.99977,0.0,0.01541]
[1779936297971,67.21,74148.76,0.0,0.99977,0.0,0.01541]
[1779936298058,67.21,74149.43,0.0,0.99977,0.0,0.01538]
[1779936299980,67.21,74148.63,0.0,0.99977,0.0,0.01542]
[1779936301994,67.21,74149.46,0.0,0.99977,0.0,0.01538]
[1779936304023,67.21,74147.96,0.0,0.99977,0.0,0.01545]
[1779936305021,67.21,74132.6,0.0,0.99976,0.0,0.01614]
[1779936306027,67.21,74130.79,0.0,0.99976,0.0,0.01622]
[1779936307035,67.21,74129.88,0.0,0.99976,0.0,0.01627]
[1779936308117,67.21,74129.88,0.0,0.99976,0.0,0.01627]
[1779936308220,67.21,74129.88,0.0,0.99976,0.0,0.01627]
[1779936308322,67.21,74130.5,0.0,0.99976,0.0,0.01624]
[1779936311062,67.21,74130.07,0.0,0.99976,0.0,0.01626]
[1779936312432,67.21,74130.07,0.0,0.99976,0.0,0.01626]
[1779936312475,67.21,74129.15,0.0,0.99976,0.0,0.0163]
[1779936313076,67.21,74127.02,0.0,0.99976,0.0,0.0164]
[1779936315090,67.21,74125.96,0.0,0.99976,0.0,0.01645]
[1779936316277,67.21,74125.96,0.0,0.99976,0.0,0.01645]
[1779936316471,67.21,74125.96,0.0,0.99976,0.0,0.01645]
[1779936318111,67.21,74127.32,0.0,0.99976,0.0,0.01639]
[1779936319118,67.21,74124.86,0.0,0.99976,0.0,0.0165]
[1779936322237,67.21,74125.21,0.0,0.99976,0.0,0.01648]
[1779936322470,67.21,74125.21,0.0,0.99976,0.0,0.01648]
[1779936322555,67.21,74124.31,0.0,0.99976,0.0,0.01653]
[1779936325160,67.21,74123.7,0.0,0.99976,0.0,0.01656]
[1779936326167,67.21,74121.83,0.0,0.99975,0.0,0.01664]
[1779936329187,67.21,74122.36,0.0,0.99976,0.0,0.01662]
[1779936330195,67.21,74122.97,0.0,0.99976,0.0,0.01659]
[1779936331140,67.21,74122.97,0.0,0.99976,0.0,0.01659]
[1779936331222,67.21,74122.97,0.0,0.99976,0.0,0.01659]
[1779936331242,67.21,74120.8,0.0,0.99976,0.0,0.01635]
[1779936336241,67.21,74123.09,0.0,0.99976,0.0,0.01624]
[1779936338629,67.21,74123.48,0.0,0.99976,0.0,0.01622]
[1779936338722,67.21,74123.48,0.0,0.99976,0.0,0.01622]
[1779936342284,67.21,74129.32,0.0,0.99977,0.0,0.01596]
[1779936343290,67.21,74133.81,0.0,0.99977,0.0,0.01575]
[1779936344897,67.21,74133.81,0.0,0.99977,0.0,0.01575]
[1779936344971,67.21,74133.81,0.0,0.99977,0.0,0.01575]
[1779936344949,67.21,74135.43,0.0,0.99977,0.0,0.01568]
[1779936346311,67.21,74142.43,0.0,0.99977,0.0,0.01537]
[1779936347317,67.21,74145.86,0.0,0.99978,0.0,0.01522]
[1779936348117,67.21,74145.86,0.0,0.99978,0.0,0.01522]
[1779936348227,67.21,74145.86,0.0,0.99978,0.0,0.01522]
[1779936348325,67.21,74148.13,0.0,0.99978,0.0,0.01512]
[1779936349332,67.21,74143.21,0.0,0.99977,0.0,0.01533]
[1779936350339,67.21,74133.26,0.0,0.99977,0.0,0.01578]
[1779936351505,67.21,74133.26,0.0,0.99977,0.0,0.01578]
[1779936351724,67.21,74133.26,0.0,0.99977,0.0,0.01578]
[1779936351826,67.21,74129.4,0.0,0.99977,0.0,0.01595]
[1779936352358,67.21,74130.08,0.0,0.99977,0.0,0.01592]
[1779936353632,67.21,74137.13,0.0,0.99977,0.0,0.0156]
[1779936354372,67.21,74140.85,0.0,0.99977,0.0,0.01544]
[1779936355379,67.21,74141.7,0.0,0.99977,0.0,0.0154]
[1779936356138,67.21,74141.7,0.0,0.99977,0.0,0.0154]
[1779936356223,67.21,74141.7,0.0,0.99977,0.0,0.0154]
[1779936356742,67.21,74142.36,0.0,0.99977,0.0,0.01537]
[1779936358399,67.21,74141.76,0.0,0.99977,0.0,0.0154]
[1779936361421,67.21,74139.04,0.0,0.99977,0.0,0.01552]
[1779936362440,67.21,74141.18,0.0,0.99977,0.0,0.01542]
[1779936363445,67.21,74153.38,0.0,0.99978,0.0,0.01489]
[1779936364038,67.21,74153.38,0.0,0.99978,0.0,0.01489]
[1779936364224,67.21,74153.38,0.0,0.99978,0.0,0.01489]
[1779936364452,67.21,74157.1,0.0,0.99978,0.0,0.01473]
[1779936365458,67.21,74155.96,0.0,0.99978,0.0,0.01478]
[1779936366675,67.21,74155.96,0.0,0.99978,0.0,0.01478]
[1779936366722,67.21,74155.96,0.0,0.99978,0.0,0.01478]
[1779936366823,67.21,74154.47,0.0,0.99978,0.0,0.01485]
[1779936367473,67.21,74155.55,0.0,0.99978,0.0,0.0148]
[1779936368480,67.21,74157.91,0.0,0.99978,0.0,0.0147]
[1779936369487,67.21,74158.71,0.0,0.99979,0.0,0.01467]
[1779936370494,67.21,74158.3,0.0,0.99979,0.0,0.01468]
[1779936372508,67.21,74159.65,0.0,0.99979,0.0,0.01463]
[1779936373515,67.21,74160.5,0.0,0.99979,0.0,0.01459]
[1779936374518,67.21,74160.5,0.0,0.99979,0.0,0.01459]
[1779936374753,67.21,74160.5,0.0,0.99979,0.0,0.01459]
[1779936374838,67.21,74162.27,0.0,0.99979,0.0,0.01452]
[1779936375529,67.21,74163.87,0.0,0.99979,0.0,0.01445]
[1779936376535,67.21,74168.57,0.0,0.99979,0.0,0.01426]
[1779936377681,67.21,74168.57,0.0,0.99979,0.0,0.01426]
[1779936377729,67.21,74168.57,0.0,0.99979,0.0,0.01426]
[1779936377769,67.21,74170.15,0.0,0.99979,0.0,0.01419]
[1779936379849,67.21,74167.19,0.0,0.99979,0.0,0.01431]
[1779936380564,67.21,74163.91,0.0,0.99979,0.0,0.01445]
[1779936381571,67.21,74163.46,0.0,0.99979,0.0,0.01447]
[1779936382893,67.21,74163.46,0.0,0.99979,0.0,0.01447]
[1779936382972,67.21,74163.46,0.0,0.99979,0.0,0.01447]
[1779936382995,67.21,74156.68,0.0,0.99978,0.0,0.01475]
[1779936383766,67.21,74154.57,0.0,0.99978,0.0,0.01484]
[1779936384593,67.21,74155.86,0.0,0.99978,0.0,0.01479]
[1779936385599,67.21,74157.04,0.0,0.99978,0.0,0.01474]
[1779936386610,67.21,74156.14,0.0,0.99978,0.0,0.01477]
[1779936387618,67.21,74156.6,0.0,0.99978,0.0,0.01476]
[1779936389905,67.21,74156.53,0.0,0.99978,0.0,0.01476]
[1779936389969,67.21,74156.53,0.0,0.99978,0.0,0.01476]
[1779936391645,67.21,74158.51,0.0,0.99979,0.0,0.01437]
[1779936393272,67.21,74158.82,0.0,0.99979,0.0,0.01435]
[1779936393471,67.21,74158.82,0.0,0.99979,0.0,0.01435]
[1779936393659,67.21,74160.02,0.0,0.99979,0.0,0.0143]
[1779936398019,67.21,74159.91,0.0,0.99979,0.0,0.01431]
[1779936398227,67.21,74159.98,0.0,0.99979,0.0,0.0143]
[1779936398694,67.21,74160.56,0.0,0.99979,0.0,0.01428]
[1779936399701,67.21,74161.06,0.0,0.99979,0.0,0.01426]
[1779936400709,67.21,74164.78,0.0,0.99979,0.0,0.01411]
[1779936401715,67.21,74173.28,0.0,0.9998,0.0,0.01376]
[1779936402472,67.21,74173.28,0.0,0.9998,0.0,0.01376]
[1779936402725,67.21,74173.28,0.0,0.9998,0.0,0.01376]
[1779936402821,67.21,74176.12,0.0,0.9998,0.0,0.01365]
[1779936403729,67.21,74174.99,0.0,0.9998,0.0,0.0137]
[1779936404736,67.21,74176.06,0.0,0.9998,0.0,0.01365]
[1779936408764,67.21,74182.61,0.0,0.99981,0.0,0.0134]
[1779936409771,67.21,74191.77,0.0,0.99981,0.0,0.01305]
[1779936410778,67.21,74195.62,0.0,0.99981,0.0,0.0129]
[1779936414418,67.21,74195.94,0.0,0.99981,0.0,0.01289]
[1779936414472,67.21,74195.94,0.0,0.99981,0.0,0.01289]
[1779936415275,67.21,74195.72,0.0,0.99981,0.0,0.0129]
[1779936415815,67.21,74190.56,0.0,0.99981,0.0,0.01309]
[1779936416821,67.21,74186.41,0.0,0.99981,0.0,0.01325]
[1779936419842,67.21,74185.63,0.0,0.99981,0.0,0.01328]
[1779936420849,67.21,74176.17,0.0,0.9998,0.0,0.01365]
[1779936421856,67.21,74171.92,0.0,0.9998,0.0,0.01382]
[1779936422863,67.21,74170.67,0.0,0.9998,0.0,0.01387]
[1779936423625,67.21,74170.67,0.0,0.9998,0.0,0.01387]
[1779936423728,67.21,74170.67,0.0,0.9998,0.0,0.01387]
[1779936427897,67.21,74171.51,0.0,0.9998,0.0,0.01384]
[1779936428200,67.21,74171.51,0.0,0.9998,0.0,0.01384]
[1779936428221,67.21,74171.51,0.0,0.9998,0.0,0.01384]
[1779936429912,67.21,74167.41,0.0,0.9998,0.0,0.014]
[1779936430919,67.21,74158.82,0.0,0.99979,0.0,0.01435]
[1779936431926,67.21,74158.79,0.0,0.99979,0.0,0.01435]
[1779936432933,67.21,74157.91,0.0,0.99979,0.0,0.01439]
[1779936433510,67.21,74157.91,0.0,0.99979,0.0,0.01439]
[1779936433726,67.21,74157.91,0.0,0.99979,0.0,0.01439]
[1779936433940,67.21,74161.12,0.0,0.99979,0.0,0.01426]
[1779936434947,67.21,74168.16,0.0,0.9998,0.0,0.01397]
[1779936435953,67.21,74168.58,0.0,0.9998,0.0,0.01395]
[1779936437570,67.21,74168.61,0.0,0.9998,0.0,0.01395]
[1779936437720,67.21,74168.61,0.0,0.9998,0.0,0.01395]
[1779936437968,67.21,74169.37,0.0,0.9998,0.0,0.01392]
[1779936438975,67.21,74168.5,0.0,0.9998,0.0,0.01396]
[1779936439982,67.21,74164.92,0.0,0.99979,0.0,0.0141]
[1779936440992,67.21,74163.11,0.0,0.99979,0.0,0.01418]
[1779936441608,67.21,74163.11,0.0,0.99979,0.0,0.01418]
[1779936441724,67.21,74163.11,0.0,0.99979,0.0,0.01418]
[1779936441999,67.21,74162.33,0.0,0.99979,0.0,0.01421]
[1779936444014,67.21,74162.95,0.0,0.99979,0.0,0.01418]
[1779936448043,67.21,74165.42,0.0,0.99979,0.0,0.01408]
[1779936448388,67.21,74165.42,0.0,0.99979,0.0,0.01408]
[1779936448472,67.21,74165.42,0.0,0.99979,0.0,0.01408]
[1779936449050,67.21,74167.69,0.0,0.9998,0.0,0.01399]
[1779936451063,67.21,74166.21,0.0,0.9998,0.0,0.01375]
[1779936456098,67.21,74166.35,0.0,0.9998,0.0,0.01374]
[1779936459060,67.21,74166.26,0.0,0.9998,0.0,0.01375]
[1779936459223,67.21,74166.18,0.0,0.9998,0.0,0.01375]
[1779936459324,67.21,74167.39,0.0,0.9998,0.0,0.0137]
[1779936460127,67.21,74169.78,0.0,0.9998,0.0,0.01361]
[1779936461134,67.21,74172.66,0.0,0.9998,0.0,0.0135]
[1779936462972,67.21,74172.66,0.0,0.9998,0.0,0.0135]
[1779936462997,67.21,74174.33,0.0,0.9998,0.0,0.01343]
[1779936463229,67.21,74174.33,0.0,0.9998,0.0,0.01343]
[1779936464155,67.21,74175.21,0.0,0.9998,0.0,0.0134]
[1779936465162,67.21,74174.06,0.0,0.9998,0.0,0.01344]
[1779936466952,67.21,74174.06,0.0,0.9998,0.0,0.01344]
[1779936467175,67.21,74171.95,0.0,0.9998,0.0,0.01352]
[1779936468392,67.21,74171.95,0.0,0.9998,0.0,0.01352]
[1779936468470,67.21,74171.95,0.0,0.9998,0.0,0.01352]
[1779936469190,67.21,74172.53,0.0,0.9998,0.0,0.0135]
[1779936474368,67.21,74172.52,0.0,0.9998,0.0,0.0135]
[1779936474469,67.21,74172.52,0.0,0.9998,0.0,0.0135]
[1779936474570,67.21,74175.43,0.0,0.9998,0.0,0.01339]
[1779936477247,67.21,74177.33,0.0,0.99981,0.0,0.01331]
[1779936479261,67.21,74177.71,0.0,0.99981,0.0,0.0133]
[1779936480526,67.21,74177.71,0.0,0.99981,0.0,0.0133]
[1779936480721,67.21,74177.71,0.0,0.99981,0.0,0.0133]
[1779936480739,67.21,74180.59,0.0,0.99981,0.0,0.01319]
[1779936481275,67.21,74180.06,0.0,0.99981,0.0,0.01321]
[1779936482282,67.21,74178.82,0.0,0.99981,0.0,0.01326]
[1779936484336,67.21,74178.71,0.0,0.99981,0.0,0.01326]
[1779936484469,67.21,74178.71,0.0,0.99981,0.0,0.01326]
[1779936484570,67.21,74180.09,0.0,0.99981,0.0,0.01321]
[1779936485302,67.21,74180.75,0.0,0.99981,0.0,0.01318]
[1779936486310,67.21,74178.81,0.0,0.99981,0.0,0.01326]
[1779936488784,67.21,74178.88,0.0,0.99981,0.0,0.01325]
[1779936488917,67.21,74178.88,0.0,0.99981,0.0,0.01325]
[1779936488971,67.21,74178.88,0.0,0.99981,0.0,0.01325]
[1779936489018,67.21,74179.91,0.0,0.99981,0.0,0.01321]
[1779936489331,67.21,74181.08,0.0,0.99981,0.0,0.01317]
[1779936490338,67.21,74184.95,0.0,0.99981,0.0,0.01302]
[1779936491345,67.21,74185.62,0.0,0.99981,0.0,0.013]
[1779936492580,67.21,74185.62,0.0,0.99981,0.0,0.013]
[1779936492669,67.21,74185.62,0.0,0.99981,0.0,0.013]
[1779936492676,67.21,74186.31,0.0,0.99981,0.0,0.01297]
[1779936493359,67.21,74187.07,0.0,0.99981,0.0,0.01294]
[1779936494366,67.21,74190.53,0.0,0.99981,0.0,0.01281]
[1779936495284,67.21,74190.53,0.0,0.99981,0.0,0.01281]
[1779936495470,67.21,74190.53,0.0,0.99981,0.0,0.01281]
[1779936496380,67.21,74191.97,0.0,0.99981,0.0,0.01276]
[1779936497388,67.21,74193.14,0.0,0.99982,0.0,0.01271]
[1779936498395,67.21,74195.16,0.0,0.99982,0.0,0.01264]
[1779936500070,67.21,74196.65,0.0,0.99982,0.0,0.01258]
[1779936502723,67.21,74197.0,0.0,0.99982,0.0,0.01257]
[1779936502969,67.21,74197.0,0.0,0.99982,0.0,0.01257]
[1779936503430,67.21,74198.48,0.0,0.99982,0.0,0.01252]
[1779936504437,67.21,74199.22,0.0,0.99982,0.0,0.01249]
[1779936505443,67.21,74200.17,0.0,0.99982,0.0,0.01246]
[1779936507460,67.21,74201.02,0.0,0.99982,0.0,0.01242]
[1779936508465,67.21,74205.62,0.0,0.99982,0.0,0.01226]
[1779936509437,67.21,74205.62,0.0,0.99982,0.0,0.01226]
[1779936509469,67.21,74205.62,0.0,0.99982,0.0,0.01226]
[1779936509571,67.21,74207.03,0.0,0.99982,0.0,0.01221]
[1779936511486,67.21,74207.11,0.0,0.99983,0.0,0.01194]
[1779936512492,67.21,74204.41,0.0,0.99983,0.0,0.01203]
[1779936514140,67.21,74204.41,0.0,0.99983,0.0,0.01203]
[1779936513500,67.21,74203.39,0.0,0.99983,0.0,0.01207]
[1779936514222,67.21,74203.39,0.0,0.99983,0.0,0.01207]
[1779936514507,67.21,74201.43,0.0,0.99982,0.0,0.01214]
[1779936516521,67.21,74203.35,0.0,0.99983,0.0,0.01207]
[1779936517528,67.21,74203.95,0.0,0.99983,0.0,0.01205]
[1779936518319,67.21,74203.95,0.0,0.99983,0.0,0.01205]
[1779936518469,67.21,74203.95,0.0,0.99983,0.0,0.01205]
[1779936518570,67.21,74206.48,0.0,0.99983,0.0,0.01196]
[1779936519543,67.21,74207.58,0.0,0.99983,0.0,0.01192]
[1779936520550,67.21,74206.62,0.0,0.99983,0.0,0.01196]
[1779936521557,67.21,74208.45,0.0,0.99983,0.0,0.01189]
[1779936522564,67.21,74208.79,0.0,0.99983,0.0,0.01188]
[1779936523571,67.21,74209.51,0.0,0.99983,0.0,0.01186]
[1779936524640,67.21,74209.51,0.0,0.99983,0.0,0.01186]
[1779936524723,67.21,74209.51,0.0,0.99983,0.0,0.01186]
[1779936524742,67.21,74210.53,0.0,0.99983,0.0,0.01182]
[1779936525585,67.21,74211.13,0.0,0.99983,0.0,0.0118]
[1779936528606,67.21,74211.87,0.0,0.99983,0.0,0.01177]
[1779936529609,67.21,74211.87,0.0,0.99983,0.0,0.01177]
[1779936529721,67.21,74211.87,0.0,0.99983,0.0,0.01177]
[1779936530619,67.21,74212.72,0.0,0.99983,0.0,0.01174]
[1779936531627,67.21,74211.87,0.0,0.99983,0.0,0.01177]
[1779936533641,67.21,74212.44,0.0,0.99983,0.0,0.01175]
[1779936535175,67.21,74212.44,0.0,0.99983,0.0,0.01175]
[1779936534648,67.21,74213.61,0.0,0.99983,0.0,0.01171]
[1779936535218,67.21,74213.61,0.0,0.99983,0.0,0.01171]
[1779936535655,67.21,74216.12,0.0,0.99983,0.0,0.01163]
[1779936536662,67.21,74217.32,0.0,0.99983,0.0,0.01159]
[1779936537669,67.21,74218.64,0.0,0.99983,0.0,0.01154]
[1779936538676,67.21,74218.97,0.0,0.99983,0.0,0.01153]
[1779936539682,67.21,74218.13,0.0,0.99983,0.0,0.01156]
[1779936541697,67.21,74217.68,0.0,0.99983,0.0,0.01157]
[1779936544118,67.21,74217.89,0.0,0.99983,0.0,0.01157]
[1779936544176,67.21,74218.78,0.0,0.99983,0.0,0.01154]
[1779936544219,67.21,74218.78,0.0,0.99983,0.0,0.01154]
[1779936544718,67.21,74217.61,0.0,0.99983,0.0,0.01158]
[1779936545725,67.21,74217.28,0.0,0.99983,0.0,0.01159]
[1779936546704,67.21,74217.28,0.0,0.99983,0.0,0.01159]
[1779936546719,67.21,74217.28,0.0,0.99983,0.0,0.01159]
[1779936546732,67.21,74208.24,0.0,0.99983,0.0,0.0119]
[1779936547739,67.21,74203.81,0.0,0.99983,0.0,0.01206]
[1779936548745,67.21,74200.82,0.0,0.99982,0.0,0.01216]
[1779936550760,67.21,74198.41,0.0,0.99982,0.0,0.01225]
[1779936551703,67.21,74198.41,0.0,0.99982,0.0,0.01225]
[1779936551767,67.21,74200.16,0.0,0.99982,0.0,0.01219]
[1779936552774,67.21,74203.13,0.0,0.99982,0.0,0.01208]
[1779936553781,67.21,74201.05,0.0,0.99982,0.0,0.01215]
[1779936554219,67.21,74201.05,0.0,0.99982,0.0,0.01215]
[1779936554788,67.21,74202.6,0.0,0.99982,0.0,0.0121]
[1779936556802,67.21,74203.24,0.0,0.99982,0.0,0.01208]
[1779936560830,67.21,74203.85,0.0,0.99983,0.0,0.01205]
[1779936561837,67.21,74211.42,0.0,0.99983,0.0,0.01179]
[1779936562844,67.21,74211.99,0.0,0.99983,0.0,0.01177]
[1779936563851,67.21,74212.81,0.0,0.99983,0.0,0.01174]
[1779936564859,67.21,74215.04,0.0,0.99983,0.0,0.01166]
[1779936565865,67.21,74215.9,0.0,0.99983,0.0,0.01163]
[1779936566872,67.21,74215.49,0.0,0.99983,0.0,0.01165]
[1779936567879,67.21,74221.97,0.0,0.99984,0.0,0.01143]
[1779936568885,67.21,74225.49,0.0,0.99984,0.0,0.01131]
[1779936569893,67.21,74227.92,0.0,0.99984,0.0,0.01123]
[1779936571624,67.21,74227.93,0.0,0.99984,0.0,0.01123]
[1779936571910,67.21,74229.94,0.0,0.99984,0.0,0.01092]
[1779936572917,67.21,74230.35,0.0,0.99984,0.0,0.0109]
[1779936573927,67.21,74229.25,0.0,0.99984,0.0,0.01094]
[1779936574935,67.21,74230.51,0.0,0.99984,0.0,0.0109]
[1779936575942,67.21,74231.5,0.0,0.99984,0.0,0.01087]
[1779936576949,67.21,74232.1,0.0,0.99984,0.0,0.01085]
[1779936577956,67.21,74231.52,0.0,0.99984,0.0,0.01087]
[1779936578963,67.21,74231.02,0.0,0.99984,0.0,0.01088]
[1779936579925,67.21,74231.02,0.0,0.99984,0.0,0.01088]
[1779936580226,67.21,74231.02,0.0,0.99984,0.0,0.01088]
[1779936580231,67.21,74230.92,0.0,0.99984,0.0,0.01088]
[1779936580977,67.21,74234.75,0.0,0.99985,0.0,0.01076]
[1779936581986,67.21,74236.45,0.0,0.99985,0.0,0.01071]
[1779936582993,67.21,74236.07,0.0,0.99985,0.0,0.01072]
[1779936584000,67.21,74237.09,0.0,0.99985,0.0,0.01069]
[1779936584914,67.21,74237.09,0.0,0.99985,0.0,0.01069]
[1779936586014,67.21,74242.47,0.0,0.99985,0.0,0.01052]
[1779936588028,67.21,74243.07,0.0,0.99985,0.0,0.0105]
[1779936589832,67.21,74243.39,0.0,0.99985,0.0,0.01049]
[1779936589969,67.21,74243.39,0.0,0.99985,0.0,0.01049]
[1779936590042,67.21,74242.93,0.0,0.99985,0.0,0.0105]
[1779936593063,67.21,74243.39,0.0,0.99985,0.0,0.01049]
[1779936594069,67.21,74244.82,0.0,0.99985,0.0,0.01045]
[1779936597091,67.21,74245.28,0.0,0.99985,0.0,0.01043]
[1779936598098,67.21,74245.77,0.0,0.99985,0.0,0.01042]
[1779936599604,67.21,74245.61,0.0,0.99985,0.0,0.01042]
[1779936599975,67.21,74245.61,0.0,0.99985,0.0,0.01042]
[1779936600219,67.21,74245.61,0.0,0.99985,0.0,0.01042]
[1779936600112,67.21,74245.27,0.0,0.99985,0.0,0.01043]
[1779936603133,67.21,74244.14,0.0,0.99985,0.0,0.01047]
[1779936604140,67.21,74243.23,0.0,0.99985,0.0,0.01049]
[1779936606154,67.21,74240.98,0.0,0.99985,0.0,0.01056]
[1779936606545,67.21,74240.98,0.0,0.99985,0.0,0.01056]
[1779936606719,67.21,74240.98,0.0,0.99985,0.0,0.01056]
[1779936607161,67.21,74239.96,0.0,0.99985,0.0,0.0106]
[1779936608168,67.21,74233.66,0.0,0.99984,0.0,0.0108]
[1779936611189,67.21,74233.27,0.0,0.99984,0.0,0.01081]
[1779936612196,67.21,74231.08,0.0,0.99984,0.0,0.01088]
[1779936613203,67.21,74227.23,0.0,0.99984,0.0,0.011]
[1779936614212,67.21,74223.94,0.0,0.99984,0.0,0.01111]
[1779936614502,67.21,74223.94,0.0,0.99984,0.0,0.01111]
[1779936614548,67.21,74223.94,0.0,0.99984,0.0,0.01111]
[1779936615219,67.21,74218.28,0.0,0.99984,0.0,0.0113]
[1779936616225,67.21,74215.54,0.0,0.99984,0.0,0.01139]
[1779936621261,67.21,74215.73,0.0,0.99984,0.0,0.01138]
[1779936621513,67.21,74215.73,0.0,0.99984,0.0,0.01138]
[1779936621720,67.21,74215.73,0.0,0.99984,0.0,0.01138]
[1779936623275,67.21,74215.06,0.0,0.99984,0.0,0.01141]
[1779936624282,67.21,74215.53,0.0,0.99984,0.0,0.01139]
[1779936627303,67.21,74214.54,0.0,0.99983,0.0,0.01142]
[1779936628953,67.21,74214.54,0.0,0.99983,0.0,0.01142]
[1779936628972,67.21,74214.54,0.0,0.99983,0.0,0.01142]
[1779936629054,67.21,74213.53,0.0,0.99983,0.0,0.01146]
[1779936629317,67.21,74214.74,0.0,0.99983,0.0,0.01142]
[1779936630324,67.21,74215.14,0.0,0.99984,0.0,0.0114]
[1779936635359,67.21,74216.06,0.0,0.99984,0.0,0.01112]
[1779936636725,67.21,74216.06,0.0,0.99984,0.0,0.01112]
[1779936636970,67.21,74216.06,0.0,0.99984,0.0,0.01112]
[1779936637052,67.21,74215.63,0.0,0.99984,0.0,0.01114]
[1779936642408,67.21,74215.75,0.0,0.99984,0.0,0.01113]
[1779936645930,67.21,74215.54,0.0,0.99984,0.0,0.01114]
[1779936645970,67.21,74215.54,0.0,0.99984,0.0,0.01114]
[1779936646072,67.21,74214.64,0.0,0.99984,0.0,0.01117]
[1779936646436,67.21,74214.09,0.0,0.99984,0.0,0.01119]
[1779936648289,67.21,74214.09,0.0,0.99984,0.0,0.01119]
[1779936647443,67.21,74214.9,0.0,0.99984,0.0,0.01116]
[1779936650464,67.21,74214.12,0.0,0.99984,0.0,0.01119]
[1779936654492,67.21,74213.59,0.0,0.99984,0.0,0.0112]
[1779936656506,67.21,74214.15,0.0,0.99984,0.0,0.01118]
[1779936657873,67.21,74214.15,0.0,0.99984,0.0,0.01118]
[1779936657968,67.21,74214.15,0.0,0.99984,0.0,0.01118]
[1779936660534,67.21,74218.73,0.0,0.99984,0.0,0.01103]
[1779936661541,67.21,74219.75,0.0,0.99984,0.0,0.011]
[1779936662549,67.21,74219.28,0.0,0.99984,0.0,0.01102]
[1779936663596,67.21,74219.28,0.0,0.99984,0.0,0.01102]
[1779936663719,67.21,74219.28,0.0,0.99984,0.0,0.01102]
[1779936663820,67.21,74217.19,0.0,0.99984,0.0,0.01108]
[1779936664563,67.21,74217.7,0.0,0.99984,0.0,0.01107]
[1779936665569,67.21,74217.22,0.0,0.99984,0.0,0.01108]
[1779936666577,67.21,74212.36,0.0,0.99984,0.0,0.01124]
[1779936667584,67.21,74208.28,0.0,0.99984,0.0,0.01138]
[1779936668581,67.21,74208.28,0.0,0.99984,0.0,0.01138]
[1779936668735,67.21,74208.28,0.0,0.99984,0.0,0.01138]
[1779936668739,67.21,74207.89,0.0,0.99983,0.0,0.01139]
[1779936669599,67.21,74206.2,0.0,0.99983,0.0,0.01145]
[1779936670606,67.21,74203.48,0.0,0.99983,0.0,0.01154]
[1779936671613,67.21,74202.63,0.0,0.99983,0.0,0.01157]
[1779936672620,67.21,74202.22,0.0,0.99983,0.0,0.01159]
[1779936673404,67.21,74202.22,0.0,0.99983,0.0,0.01159]
[1779936673470,67.21,74202.22,0.0,0.99983,0.0,0.01159]
[1779936673627,67.21,74201.23,0.0,0.99983,0.0,0.01162]
[1779936674634,67.21,74201.82,0.0,0.99983,0.0,0.0116]
[1779936676648,67.21,74201.31,0.0,0.99983,0.0,0.01162]
[1779936677655,67.21,74199.2,0.0,0.99983,0.0,0.01169]
[1779936682689,67.21,74198.22,0.0,0.99983,0.0,0.01172]
[1779936683697,67.21,74199.03,0.0,0.99983,0.0,0.0117]
[1779936685205,67.21,74199.03,0.0,0.99983,0.0,0.0117]
[1779936685222,67.21,74199.03,0.0,0.99983,0.0,0.0117]
[1779936685307,67.21,74198.53,0.0,0.99983,0.0,0.01171]
[1779936685711,67.21,74198.03,0.0,0.99983,0.0,0.01173]
[1779936687725,67.21,74198.57,0.0,0.99983,0.0,0.01171]
[1779936688734,67.21,74199.46,0.0,0.99983,0.0,0.01168]
[1779936690127,67.21,74199.46,0.0,0.99983,0.0,0.01168]
[1779936692111,67.21,74198.99,0.0,0.99983,0.0,0.01144]
[1779936692761,67.21,74199.38,0.0,0.99983,0.0,0.01143]
[1779936694776,67.21,74199.78,0.0,0.99983,0.0,0.01141]
[1779936696723,67.21,74199.7,0.0,0.99983,0.0,0.01141]
[1779936696971,67.21,74199.7,0.0,0.99983,0.0,0.01141]
[1779936701824,67.21,74199.25,0.0,0.99983,0.0,0.01143]
[1779936702832,67.21,74199.8,0.0,0.99983,0.0,0.01141]
[1779936703839,67.21,74203.48,0.0,0.99984,0.0,0.01129]
[1779936704735,67.21,74203.48,0.0,0.99984,0.0,0.01129]
[1779936704978,67.21,74203.48,0.0,0.99984,0.0,0.01129]
[1779936705080,67.21,74204.23,0.0,0.99984,0.0,0.01126]
[1779936706860,67.21,74204.71,0.0,0.99984,0.0,0.01125]
[1779936707867,67.21,74204.09,0.0,0.99984,0.0,0.01127]
[1779936709173,67.21,74204.09,0.0,0.99984,0.0,0.01127]
[1779936709222,67.21,74204.09,0.0,0.99984,0.0,0.01127]
[1779936709324,67.21,74201.56,0.0,0.99984,0.0,0.01135]
[1779936709881,67.21,74202.96,0.0,0.99984,0.0,0.0113]
[1779936710888,67.21,74207.33,0.0,0.99984,0.0,0.01116]
[1779936712159,67.21,74207.33,0.0,0.99984,0.0,0.01116]
[1779936712222,67.21,74207.33,0.0,0.99984,0.0,0.01116]
[1779936712319,67.21,74213.05,0.0,0.99984,0.0,0.01097]
[1779936712902,67.21,74215.12,0.0,0.99984,0.0,0.0109]
[1779936713909,67.21,74219.31,0.0,0.99984,0.0,0.01077]
[1779936714916,67.21,74223.91,0.0,0.99985,0.0,0.01062]
[1779936715923,67.21,74222.74,0.0,0.99985,0.0,0.01066]
[1779936716930,67.21,74223.87,0.0,0.99985,0.0,0.01062]
[1779936717758,67.21,74223.87,0.0,0.99985,0.0,0.01062]
[1779936717817,67.21,74223.87,0.0,0.99985,0.0,0.01062]
[1779936717937,67.21,74224.29,0.0,0.99985,0.0,0.01061]
[1779936718946,67.21,74226.19,0.0,0.99985,0.0,0.01055]
[1779936719951,67.21,74228.2,0.0,0.99985,0.0,0.01049]
[1779936720957,67.21,74226.0,0.0,0.99985,0.0,0.01056]
[1779936721965,67.21,74221.7,0.0,0.99985,0.0,0.01069]
[1779936722511,67.21,74221.7,0.0,0.99985,0.0,0.01069]
[1779936722722,67.21,74221.7,0.0,0.99985,0.0,0.01069]
[1779936724986,67.21,74221.0,0.0,0.99985,0.0,0.01072]
[1779936726501,67.21,74221.21,0.0,0.99985,0.0,0.01071]
[1779936727000,67.21,74219.49,0.0,0.99984,0.0,0.01076]
[1779936727957,67.21,74219.49,0.0,0.99984,0.0,0.01076]
[1779936728049,67.21,74219.49,0.0,0.99984,0.0,0.01076]
[1779936728236,67.21,74219.49,0.0,0.99984,0.0,0.01076]
[1779936728324,67.21,74218.41,0.0,0.99984,0.0,0.0108]
[1779936729015,67.21,74215.77,0.0,0.99984,0.0,0.01088]
[1779936730445,67.21,74215.57,0.0,0.99984,0.0,0.01089]
[1779936730471,67.21,74215.57,0.0,0.99984,0.0,0.01089]
[1779936733027,67.21,74214.3,0.0,0.99984,0.0,0.01093]
[1779936733134,67.21,74214.3,0.0,0.99984,0.0,0.01093]
[1779936733224,67.21,74214.3,0.0,0.99984,0.0,0.01093]
[1779936733323,67.21,74214.87,0.0,0.99984,0.0,0.01091]
[1779936734051,67.21,74211.46,0.0,0.99984,0.0,0.01102]
[1779936740093,67.21,74212.16,0.0,0.99984,0.0,0.011]
[1779936742107,67.21,74204.43,0.0,0.99984,0.0,0.01126]
[1779936743114,67.21,74197.81,0.0,0.99983,0.0,0.01148]
[1779936745655,67.21,74197.74,0.0,0.99983,0.0,0.01148]
[1779936745731,67.21,74197.74,0.0,0.99983,0.0,0.01148]
[1779936746671,67.21,74197.7,0.0,0.99983,0.0,0.01148]
[1779936746679,67.21,74197.7,0.0,0.99983,0.0,0.01148]
[1779936746725,67.21,74197.7,0.0,0.99983,0.0,0.01148]
[1779936748153,67.21,74197.36,0.0,0.99983,0.0,0.01149]
[1779936751172,67.21,74193.39,0.0,0.99983,0.0,0.01137]
[1779936752330,67.21,74193.39,0.0,0.99983,0.0,0.01137]
[1779936752179,67.21,74190.53,0.0,0.99983,0.0,0.01147]
[1779936752474,67.21,74190.53,0.0,0.99983,0.0,0.01147]
[1779936753344,67.21,74190.53,0.0,0.99983,0.0,0.01147]
[1779936753394,67.21,74189.89,0.0,0.99983,0.0,0.01149]
[1779936753459,67.21,74189.89,0.0,0.99983,0.0,0.01149]
[1779936753470,67.21,74189.89,0.0,0.99983,0.0,0.01149]
[1779936754193,67.21,74189.91,0.0,0.99983,0.0,0.01149]
[1779936758887,67.21,74189.8,0.0,0.99983,0.0,0.01149]
[1779936758975,67.21,74189.8,0.0,0.99983,0.0,0.01149]
[1779936760235,67.21,74184.11,0.0,0.99983,0.0,0.01169]
[1779936761242,67.21,74178.75,0.0,0.99983,0.0,0.01187]
[1779936762715,67.21,74179.71,0.0,0.99983,0.0,0.01184]
[1779936762972,67.21,74179.71,0.0,0.99983,0.0,0.01184]
[1779936763307,67.21,74179.71,0.0,0.99983,0.0,0.01184]
[1779936763385,67.21,74179.71,0.0,0.99983,0.0,0.01184]
[1779936763403,67.21,74179.83,0.0,0.99983,0.0,0.01184]
[1779936763475,67.21,74179.83,0.0,0.99983,0.0,0.01184]
[1779936769301,67.21,74181.53,0.0,0.99983,0.0,0.01178]
[1779936770308,67.21,74182.99,0.0,0.99983,0.0,0.01173]
[1779936771165,67.21,74182.99,0.0,0.99983,0.0,0.01173]
[1779936771224,67.21,74182.99,0.0,0.99983,0.0,0.01173]
[1779936771315,67.21,74184.96,0.0,0.99983,0.0,0.01166]
[1779936771665,67.21,74184.96,0.0,0.99983,0.0,0.01166]
[1779936771723,67.21,74184.96,0.0,0.99983,0.0,0.01166]
[1779936771782,67.21,74184.96,0.0,0.99983,0.0,0.01166]
[1779936771975,67.21,74184.96,0.0,0.99983,0.0,0.01166]
[1779936772322,67.21,74186.9,0.0,0.99983,0.0,0.01159]
[1779936773329,67.21,74189.09,0.0,0.99983,0.0,0.01152]
[1779936774336,67.21,74190.63,0.0,0.99983,0.0,0.01146]
[1779936775344,67.21,74192.32,0.0,0.99983,0.0,0.01141]
[1779936776349,67.21,74194.17,0.0,0.99984,0.0,0.01134]
[1779936776467,67.21,74194.17,0.0,0.99984,0.0,0.01134]
[1779936776716,67.21,74194.17,0.0,0.99984,0.0,0.01134]
[1779936776721,67.21,74194.17,0.0,0.99984,0.0,0.01134]
[1779936776902,67.21,74194.17,0.0,0.99984,0.0,0.01134]
[1779936776971,67.21,74194.17,0.0,0.99984,0.0,0.01134]
[1779936777357,67.21,74194.11,0.0,0.99984,0.0,0.01135]
[1779936784406,67.21,74193.74,0.0,0.99983,0.0,0.01136]
[1779936789440,67.21,74193.68,0.0,0.99983,0.0,0.01136]
[1779936790448,67.21,74202.45,0.0,0.99984,0.0,0.01107]
[1779936791685,67.21,74202.45,0.0,0.99984,0.0,0.01107]
[1779936791721,67.21,74202.45,0.0,0.99984,0.0,0.01107]
[1779936792194,67.21,74202.45,0.0,0.99984,0.0,0.01107]
[1779936792220,67.21,74202.45,0.0,0.99984,0.0,0.01107]
[1779936792333,67.21,74202.45,0.0,0.99984,0.0,0.01107]
[1779936792370,67.21,74209.35,0.0,0.99984,0.0,0.01084]
[1779936792473,67.21,74209.35,0.0,0.99984,0.0,0.01084]
[1779936792495,67.21,74210.84,0.0,0.99984,0.0,0.0108]
[1779936794476,67.21,74211.97,0.0,0.99984,0.0,0.01076]
[1779936795483,67.21,74218.87,0.0,0.99985,0.0,0.01054]
[1779936797497,67.21,74223.74,0.0,0.99985,0.0,0.01039]
[1779936799362,67.21,74223.74,0.0,0.99985,0.0,0.01039]
[1779936799458,67.21,74227.44,0.0,0.99985,0.0,0.01028]
[1779936799470,67.21,74227.44,0.0,0.99985,0.0,0.01028]
[1779936799864,67.21,74227.44,0.0,0.99985,0.0,0.01028]
[1779936799972,67.21,74227.44,0.0,0.99985,0.0,0.01028]
[1779936799986,67.21,74227.44,0.0,0.99985,0.0,0.01028]
[1779936800228,67.21,74227.44,0.0,0.99985,0.0,0.01028]
[1779936800323,67.21,74227.66,0.0,0.99985,0.0,0.01027]
[1779936801525,67.21,74229.21,0.0,0.99985,0.0,0.01022]
[1779936802532,67.21,74230.39,0.0,0.99985,0.0,0.01018]
[1779936807567,67.21,74230.83,0.0,0.99985,0.0,0.01017]
[1779936808574,67.21,74231.85,0.0,0.99985,0.0,0.01014]
[1779936810785,67.21,74232.23,0.0,0.99985,0.0,0.01013]
[1779936810970,67.21,74232.23,0.0,0.99985,0.0,0.01013]
[1779936811374,67.21,74232.23,0.0,0.99985,0.0,0.01013]
[1779936811403,67.21,74232.19,0.0,0.99986,0.0,0.0099]
[1779936811473,67.21,74232.19,0.0,0.99986,0.0,0.0099]
[1779936811487,67.21,74232.19,0.0,0.99986,0.0,0.0099]
[1779936811724,67.21,74232.19,0.0,0.99986,0.0,0.0099]
[1779936811754,67.21,74232.5,0.0,0.99986,0.0,0.00989]
[1779936812602,67.21,74236.24,0.0,0.99986,0.0,0.00978]
[1779936817733,67.21,74236.64,0.0,0.99986,0.0,0.00977]
[1779936817971,67.21,74236.64,0.0,0.99986,0.0,0.00977]
[1779936818506,67.21,74236.52,0.0,0.99986,0.0,0.00977]
[1779936818515,67.21,74236.52,0.0,0.99986,0.0,0.00977]
[1779936818724,67.21,74236.52,0.0,0.99986,0.0,0.00977]
[1779936818737,67.21,74238.95,0.0,0.99986,0.0,0.0097]
[1779936820658,67.21,74237.01,0.0,0.99986,0.0,0.00976]
[1779936821665,67.21,74235.44,0.0,0.99986,0.0,0.0098]
[1779936822672,67.21,74236.58,0.0,0.99986,0.0,0.00977]
[1779936824576,67.21,74236.75,0.0,0.99986,0.0,0.00977]
[1779936824723,67.21,74236.75,0.0,0.99986,0.0,0.00977]
[1779936825050,67.21,74236.75,0.0,0.99986,0.0,0.00977]
[1779936825133,67.21,74236.75,0.0,0.99986,0.0,0.00977]
[1779936825222,67.21,74236.75,0.0,0.99986,0.0,0.00977]
[1779936825277,67.21,74236.75,0.0,0.99986,0.0,0.00977]
[1779936825370,67.21,74236.96,0.0,0.99986,0.0,0.00976]
[1779936828221,67.21,74237.03,0.0,0.99986,0.0,0.00976]
[1779936828353,67.21,74237.03,0.0,0.99986,0.0,0.00976]
[1779936828454,67.21,74237.03,0.0,0.99986,0.0,0.00976]
[1779936830226,67.21,74237.12,0.0,0.99986,0.0,0.00975]
[1779936830361,67.21,74237.12,0.0,0.99986,0.0,0.00975]
[1779936830462,67.21,74237.25,0.0,0.99986,0.0,0.00975]
[1779936832200,67.21,74237.3,0.0,0.99986,0.0,0.00975]
[1779936832221,67.21,74237.3,0.0,0.99986,0.0,0.00975]
[1779936834225,67.21,74237.99,0.0,0.99986,0.0,0.00973]
[1779936834350,67.21,74237.99,0.0,0.99986,0.0,0.00973]
[1779936834451,67.21,74238.06,0.0,0.99986,0.0,0.00973]
[1779936834756,67.21,74238.98,0.0,0.99986,0.0,0.0097]
[1779936838219,67.21,74239.34,0.0,0.99986,0.0,0.00969]
[1779936838345,67.21,74239.34,0.0,0.99986,0.0,0.00969]
[1779936838473,67.21,74239.34,0.0,0.99986,0.0,0.00969]
[1779936838447,67.21,74239.39,0.0,0.99986,0.0,0.00969]
[1779936838723,67.21,74239.39,0.0,0.99986,0.0,0.00969]
[1779936840397,67.21,74240.12,0.0,0.99986,0.0,0.00967]
[1779936840470,67.21,74240.12,0.0,0.99986,0.0,0.00967]
[1779936840557,67.21,74240.64,0.0,0.99986,0.0,0.00965]
[1779936840680,67.21,74240.64,0.0,0.99986,0.0,0.00965]
[1779936840720,67.21,74240.64,0.0,0.99986,0.0,0.00965]
[1779936840816,67.21,74240.64,0.0,0.99986,0.0,0.00965]
[1779936840822,67.21,74244.31,0.0,0.99986,0.0,0.00955]
[1779936841806,67.21,74246.64,0.0,0.99986,0.0,0.00948]
[1779936844223,67.21,74246.94,0.0,0.99986,0.0,0.00947]
[1779936844278,67.21,74246.94,0.0,0.99986,0.0,0.00947]
[1779936844379,67.21,74244.49,0.0,0.99986,0.0,0.00954]
[1779936844516,67.21,74244.49,0.0,0.99986,0.0,0.00954]
[1779936844723,67.21,74244.49,0.0,0.99986,0.0,0.00954]
[1779936844841,67.21,74246.35,0.0,0.99986,0.0,0.00949]
[1779936845848,67.21,74245.18,0.0,0.99986,0.0,0.00952]
[1779936846855,67.21,74243.49,0.0,0.99986,0.0,0.00957]
[1779936848220,67.21,74243.49,0.0,0.99986,0.0,0.00957]
[1779936848334,67.21,74243.49,0.0,0.99986,0.0,0.00957]
[1779936848435,67.21,74243.92,0.0,0.99986,0.0,0.00956]
[1779936848923,67.21,74243.92,0.0,0.99986,0.0,0.00956]
[1779936848971,67.21,74243.92,0.0,0.99986,0.0,0.00956]
[1779936849020,67.21,74234.56,0.0,0.99986,0.0,0.00983]
[1779936850226,67.21,74234.56,0.0,0.99986,0.0,0.00983]
[1779936850287,67.21,74234.56,0.0,0.99986,0.0,0.00983]
[1779936850325,67.21,74234.43,0.0,0.99986,0.0,0.00983]
[1779936852897,67.21,74235.39,0.0,0.99986,0.0,0.00981]
[1779936854009,67.21,74235.39,0.0,0.99986,0.0,0.00981]
[1779936854224,67.21,74235.39,0.0,0.99986,0.0,0.00981]
[1779936854401,67.21,74235.39,0.0,0.99986,0.0,0.00981]
[1779936854431,67.21,74234.67,0.0,0.99986,0.0,0.00983]
[1779936854912,67.21,74232.67,0.0,0.99986,0.0,0.00989]
[1779936858225,67.21,74232.24,0.0,0.99986,0.0,0.0099]
[1779936858337,67.21,74232.24,0.0,0.99986,0.0,0.0099]
[1779936858418,67.21,74232.21,0.0,0.99986,0.0,0.0099]
[1779936860225,67.21,74232.54,0.0,0.99986,0.0,0.00989]
[1779936860362,67.21,74232.54,0.0,0.99986,0.0,0.00989]
[1779936860390,67.21,74233.14,0.0,0.99986,0.0,0.00987]
[1779936861690,67.21,74233.31,0.0,0.99986,0.0,0.00987]
[1779936861720,67.21,74233.31,0.0,0.99986,0.0,0.00987]
[1779936861961,67.21,74235.99,0.0,0.99986,0.0,0.00979]
[1779936863238,67.21,74235.99,0.0,0.99986,0.0,0.00979]
[1779936863291,67.21,74235.99,0.0,0.99986,0.0,0.00979]
[1779936863472,67.21,74235.99,0.0,0.99986,0.0,0.00979]
[1779936863292,67.21,74237.93,0.0,0.99986,0.0,0.00973]
[1779936863578,67.21,74237.93,0.0,0.99986,0.0,0.00973]
[1779936863975,67.21,74237.18,0.0,0.99986,0.0,0.00975]
[1779936866224,67.21,74237.03,0.0,0.99986,0.0,0.00976]
[1779936866357,67.21,74237.03,0.0,0.99986,0.0,0.00976]
[1779936866452,67.21,74237.06,0.0,0.99986,0.0,0.00976]
[1779936867235,67.21,74237.06,0.0,0.99986,0.0,0.00976]
[1779936867469,67.21,74237.06,0.0,0.99986,0.0,0.00976]
[1779936867334,67.21,74238.72,0.0,0.99986,0.0,0.00971]
[1779936870224,67.21,74237.98,0.0,0.99986,0.0,0.00973]
[1779936870340,67.21,74237.98,0.0,0.99986,0.0,0.00973]
[1779936870375,67.21,74238.0,0.0,0.99986,0.0,0.00973]
[1779936871024,67.21,74238.78,0.0,0.99986,0.0,0.00948]
[1779936873507,67.21,74238.7,0.0,0.99986,0.0,0.00949]
[1779936873721,67.21,74238.42,0.0,0.99986,0.0,0.00949]
[1779936874229,67.21,74238.42,0.0,0.99986,0.0,0.00949]
[1779936874268,67.21,74238.42,0.0,0.99986,0.0,0.00949]
[1779936874325,67.21,74238.16,0.0,0.99986,0.0,0.0095]
[1779936876233,67.21,74238.61,0.0,0.99986,0.0,0.00949]
[1779936876367,67.21,74238.61,0.0,0.99986,0.0,0.00949]
[1779936876459,67.21,74238.44,0.0,0.99986,0.0,0.00949]
[1779936878279,67.21,74238.44,0.0,0.99986,0.0,0.00949]
[1779936878473,67.21,74238.44,0.0,0.99986,0.0,0.00949]
[1779936878309,67.21,74235.39,0.0,0.99986,0.0,0.00958]
[1779936879080,67.21,74232.94,0.0,0.99986,0.0,0.00965]
[1779936880226,67.21,74232.94,0.0,0.99986,0.0,0.00965]
[1779936880340,67.21,74232.94,0.0,0.99986,0.0,0.00965]
[1779936880428,67.21,74231.46,0.0,0.99986,0.0,0.0097]
[1779936884225,67.21,74231.98,0.0,0.99986,0.0,0.00968]
[1779936884267,67.21,74231.98,0.0,0.99986,0.0,0.00968]
[1779936884308,67.21,74231.85,0.0,0.99986,0.0,0.00968]
[1779936885351,67.21,74231.85,0.0,0.99986,0.0,0.00968]
[1779936885469,67.21,74231.85,0.0,0.99986,0.0,0.00968]
[1779936888228,67.21,74231.86,0.0,0.99986,0.0,0.00968]
[1779936888316,67.21,74231.86,0.0,0.99986,0.0,0.00968]
[1779936888325,67.21,74229.75,0.0,0.99986,0.0,0.00975]
[1779936890227,67.21,74229.82,0.0,0.99986,0.0,0.00974]
[1779936890331,67.21,74229.82,0.0,0.99986,0.0,0.00974]
[1779936890426,67.21,74229.93,0.0,0.99986,0.0,0.00974]
[1779936891164,67.21,74230.7,0.0,0.99986,0.0,0.00972]
[1779936893172,67.21,74230.91,0.0,0.99986,0.0,0.00971]
[1779936893219,67.21,74230.91,0.0,0.99986,0.0,0.00971]
[1779936894224,67.21,74230.61,0.0,0.99986,0.0,0.00972]
[1779936894368,67.21,74230.61,0.0,0.99986,0.0,0.00972]
[1779936894465,67.21,74230.04,0.0,0.99986,0.0,0.00974]
[1779936895192,67.21,74227.13,0.0,0.99986,0.0,0.00982]
[1779936898227,67.21,74227.55,0.0,0.99986,0.0,0.00981]
[1779936898338,67.21,74227.55,0.0,0.99986,0.0,0.00981]
[1779936898417,67.21,74227.55,0.0,0.99986,0.0,0.00981]
[1779936898469,67.21,74227.55,0.0,0.99986,0.0,0.00981]
[1779936898432,67.21,74227.43,0.0,0.99986,0.0,0.00981]
[1779936900223,67.21,74227.11,0.0,0.99986,0.0,0.00982]
[1779936900339,67.21,74227.11,0.0,0.99986,0.0,0.00982]
[1779936900432,67.21,74227.33,0.0,0.99986,0.0,0.00982]
[1779936904224,67.21,74227.31,0.0,0.99986,0.0,0.00982]
[1779936904368,67.21,74227.31,0.0,0.99986,0.0,0.00982]
[1779936904425,67.21,74229.55,0.0,0.99986,0.0,0.00975]
[1779936905264,67.21,74235.31,0.0,0.99986,0.0,0.00958]
[1779936906231,67.21,74235.31,0.0,0.99986,0.0,0.00958]
[1779936906266,67.21,74235.31,0.0,0.99986,0.0,0.00958]
[1779936906270,67.21,74236.1,0.0,0.99986,0.0,0.00956]
[1779936908223,67.21,74236.17,0.0,0.99986,0.0,0.00956]
[1779936908343,67.21,74236.17,0.0,0.99986,0.0,0.00956]
[1779936908376,67.21,74236.21,0.0,0.99986,0.0,0.00956]
[1779936910223,67.21,74236.21,0.0,0.99986,0.0,0.00956]
[1779936910339,67.21,74236.21,0.0,0.99986,0.0,0.00956]
[1779936910433,67.21,74236.16,0.0,0.99986,0.0,0.00956]
[1779936912469,67.21,74236.16,0.0,0.99986,0.0,0.00956]
[1779936912500,67.21,74237.12,0.0,0.99986,0.0,0.00953]
[1779936913426,67.21,74237.64,0.0,0.99986,0.0,0.00952]
[1779936914228,67.21,74237.64,0.0,0.99986,0.0,0.00952]
[1779936914328,67.21,74235.38,0.0,0.99986,0.0,0.00958]
[1779936915338,67.21,74234.37,0.0,0.99986,0.0,0.00961]
[1779936916345,67.21,74230.97,0.0,0.99986,0.0,0.00971]
[1779936917352,67.21,74229.1,0.0,0.99986,0.0,0.00976]
[1779936917864,67.21,74229.1,0.0,0.99986,0.0,0.00976]
[1779936917969,67.21,74229.1,0.0,0.99986,0.0,0.00976]
[1779936919366,67.21,74230.08,0.0,0.99986,0.0,0.00974]
[1779936922387,67.21,74231.26,0.0,0.99986,0.0,0.0097]
[1779936923394,67.21,74234.65,0.0,0.99986,0.0,0.0096]
[1779936924401,67.21,74235.39,0.0,0.99986,0.0,0.00958]
[1779936925408,67.21,74236.35,0.0,0.99986,0.0,0.00955]
[1779936926045,67.21,74236.35,0.0,0.99986,0.0,0.00955]
[1779936926224,67.21,74236.35,0.0,0.99986,0.0,0.00955]
[1779936926415,67.21,74235.42,0.0,0.99986,0.0,0.00958]
[1779936929436,67.21,74236.77,0.0,0.99986,0.0,0.00954]
[1779936930443,67.21,74235.68,0.0,0.99986,0.0,0.00957]
[1779936931450,67.21,74236.53,0.0,0.99987,0.0,0.00933]
[1779936932302,67.21,74236.53,0.0,0.99987,0.0,0.00933]
[1779936932468,67.21,74236.53,0.0,0.99987,0.0,0.00933]
[1779936938499,67.21,74236.77,0.0,0.99987,0.0,0.00932]
[1779936939505,67.21,74237.64,0.0,0.99987,0.0,0.0093]
[1779936942967,67.21,74237.83,0.0,0.99987,0.0,0.00929]
[1779936943568,67.21,74237.83,0.0,0.99987,0.0,0.00929]
[1779936943722,67.21,74238.17,0.0,0.99987,0.0,0.00928]
[1779936947562,67.21,74238.83,0.0,0.99987,0.0,0.00926]
[1779936949576,67.21,74239.5,0.0,0.99987,0.0,0.00924]
[1779936951590,67.21,74241.57,0.0,0.99987,0.0,0.00919]
[1779936952597,67.21,74242.39,0.0,0.99987,0.0,0.00916]
[1779936953604,67.21,74243.25,0.0,0.99987,0.0,0.00914]
[1779936953752,67.21,74243.25,0.0,0.99987,0.0,0.00914]
[1779936953970,67.21,74243.25,0.0,0.99987,0.0,0.00914]
[1779936958639,67.21,74237.27,0.0,0.99987,0.0,0.00931]
[1779936959645,67.21,74232.77,0.0,0.99986,0.0,0.00943]
[1779936961662,67.21,74226.63,0.0,0.99986,0.0,0.00961]
[1779936962669,67.21,74223.55,0.0,0.99986,0.0,0.0097]
[1779936963676,67.21,74224.96,0.0,0.99986,0.0,0.00966]
[1779936965000,67.21,74224.96,0.0,0.99986,0.0,0.00966]
[1779936965219,67.21,74224.96,0.0,0.99986,0.0,0.00966]
[1779936965260,67.21,74228.17,0.0,0.99986,0.0,0.00957]
[1779936966697,67.21,74229.55,0.0,0.99986,0.0,0.00953]
[1779936967704,67.21,74230.2,0.0,0.99986,0.0,0.00951]
[1779936968711,67.21,74229.64,0.0,0.99986,0.0,0.00952]
[1779936969718,67.21,74235.04,0.0,0.99986,0.0,0.00937]
[1779936971305,67.21,74235.04,0.0,0.99986,0.0,0.00937]
[1779936971469,67.21,74235.04,0.0,0.99986,0.0,0.00937]
[1779936971570,67.21,74237.33,0.0,0.99987,0.0,0.00931]
[1779936972739,67.21,74238.12,0.0,0.99987,0.0,0.00928]
[1779936973746,67.21,74240.7,0.0,0.99987,0.0,0.00921]
[1779936975760,67.21,74239.84,0.0,0.99987,0.0,0.00924]
[1779936977809,67.21,74239.34,0.0,0.99987,0.0,0.00925]
[1779936977972,67.21,74239.34,0.0,0.99987,0.0,0.00925]
[1779936978016,67.21,74239.87,0.0,0.99987,0.0,0.00923]
[1779936979788,67.21,74239.21,0.0,0.99987,0.0,0.00925]
[1779936981802,67.21,74237.92,0.0,0.99987,0.0,0.00929]
[1779936986836,67.21,74229.24,0.0,0.99986,0.0,0.00954]
[1779936987844,67.21,74228.75,0.0,0.99986,0.0,0.00955]
[1779936988940,67.21,74228.75,0.0,0.99986,0.0,0.00955]
[1779936988970,67.21,74228.75,0.0,0.99986,0.0,0.00955]
[1779936992879,67.21,74226.84,0.0,0.99986,0.0,0.00938]
[1779936993887,67.21,74225.48,0.0,0.99986,0.0,0.00942]
[1779936994881,67.21,74225.48,0.0,0.99986,0.0,0.00942]
[1779936994971,67.21,74225.48,0.0,0.99986,0.0,0.00942]
[1779936995900,67.21,74224.37,0.0,0.99986,0.0,0.00945]
[1779936997914,67.21,74223.04,0.0,0.99986,0.0,0.00949]
[1779937001943,67.21,74222.3,0.0,0.99986,0.0,0.00951]
[1779937003450,67.21,74222.3,0.0,0.99986,0.0,0.00951]
[1779937003471,67.21,74222.3,0.0,0.99986,0.0,0.00951]
[1779937004964,67.21,74220.8,0.0,0.99986,0.0,0.00956]
[1779937007985,67.21,74221.42,0.0,0.99986,0.0,0.00954]
[1779937012563,67.21,74220.91,0.0,0.99986,0.0,0.00955]
[1779937012720,67.21,74221.21,0.0,0.99986,0.0,0.00954]
[1779937013023,67.21,74222.42,0.0,0.99986,0.0,0.00951]
[1779937017051,67.21,74221.26,0.0,0.99986,0.0,0.00954]
[1779937018058,67.21,74220.67,0.0,0.99986,0.0,0.00956]
[1779937020072,67.21,74221.42,0.0,0.99986,0.0,0.00954]
[1779937024100,67.21,74220.74,0.0,0.99986,0.0,0.00956]
[1779937027121,67.21,74220.1,0.0,0.99986,0.0,0.00958]
[1779937032156,67.21,74219.98,0.0,0.99986,0.0,0.00958]
[1779937035177,67.21,74223.8,0.0,0.99986,0.0,0.00947]
[1779937036184,67.21,74226.16,0.0,0.99986,0.0,0.0094]
[1779937037191,67.21,74227.76,0.0,0.99986,0.0,0.00936]
[1779937038956,67.21,74227.74,0.0,0.99986,0.0,0.00936]
[1779937038971,67.21,74227.74,0.0,0.99986,0.0,0.00936]
[1779937039204,67.21,74222.91,0.0,0.99986,0.0,0.0095]
[1779937040212,67.21,74219.88,0.0,0.99986,0.0,0.00958]
[1779937041219,67.21,74217.26,0.0,0.99986,0.0,0.00966]
[1779937042226,67.21,74208.11,0.0,0.99986,0.0,0.00993]
[1779937043559,67.21,74208.11,0.0,0.99986,0.0,0.00993]
[1779937043697,67.21,74208.11,0.0,0.99986,0.0,0.00993]
[1779937043623,67.21,74205.8,0.0,0.99985,0.0,0.01]
[1779937043722,67.21,74205.8,0.0,0.99985,0.0,0.01]
[1779937044241,67.21,74206.98,0.0,0.99986,0.0,0.00996]
[1779937044751,67.21,74206.98,0.0,0.99986,0.0,0.00996]
[1779937044970,67.21,74206.98,0.0,0.99986,0.0,0.00996]
[1779937052297,67.21,74208.01,0.0,0.99986,0.0,0.0097]
[1779937053538,67.21,74208.66,0.0,0.99986,0.0,0.00968]
[1779937054520,67.21,74209.23,0.0,0.99986,0.0,0.00967]
[1779937056813,67.21,74209.46,0.0,0.99986,0.0,0.00966]
[1779937056971,67.21,74209.46,0.0,0.99986,0.0,0.00966]
[1779937061360,67.21,74204.76,0.0,0.99986,0.0,0.0098]
[1779937062367,67.21,74201.58,0.0,0.99986,0.0,0.00989]
[1779937063374,67.21,74200.12,0.0,0.99986,0.0,0.00994]
[1779937064292,67.21,74200.12,0.0,0.99986,0.0,0.00994]
[1779937064470,67.21,74200.12,0.0,0.99986,0.0,0.00994]
[1779937068409,67.21,74198.67,0.0,0.99985,0.0,0.00998]
[1779937070417,67.21,74198.3,0.0,0.99985,0.0,0.00999]
[1779937070470,67.21,74198.3,0.0,0.99985,0.0,0.00999]
[1779937076464,67.21,74197.97,0.0,0.99985,0.0,0.01]
[1779937078479,67.21,74200.31,0.0,0.99986,0.0,0.00993]
[1779937078880,67.21,74200.31,0.0,0.99986,0.0,0.00993]
[1779937078972,67.21,74200.31,0.0,0.99986,0.0,0.00993]
[1779937081500,67.21,74199.55,0.0,0.99986,0.0,0.00996]
[1779937085528,67.21,74200.44,0.0,0.99986,0.0,0.00993]
[1779937086069,67.21,74200.44,0.0,0.99986,0.0,0.00993]
[1779937086221,67.21,74200.44,0.0,0.99986,0.0,0.00993]
[1779937087542,67.21,74198.21,0.0,0.99985,0.0,0.01]
[1779937088549,67.21,74200.37,0.0,0.99986,0.0,0.00993]
[1779937092577,67.21,74205.3,0.0,0.99986,0.0,0.00978]
[1779937093583,67.21,74207.69,0.0,0.99986,0.0,0.00971]
[1779937094727,67.21,74207.69,0.0,0.99986,0.0,0.00971]
[1779937094972,67.21,74207.66,0.0,0.99986,0.0,0.00971]
[1779937098619,67.21,74208.76,0.0,0.99986,0.0,0.00968]
[1779937099625,67.21,74209.54,0.0,0.99986,0.0,0.00966]
[1779937100910,67.21,74209.38,0.0,0.99986,0.0,0.00966]
[1779937100970,67.21,74209.38,0.0,0.99986,0.0,0.00966]
[1779937101640,67.21,74208.43,0.0,0.99986,0.0,0.00969]
[1779937102647,67.21,74211.51,0.0,0.99986,0.0,0.0096]
[1779937103653,67.21,74213.58,0.0,0.99986,0.0,0.00954]
[1779937105668,67.21,74212.57,0.0,0.99986,0.0,0.00957]
[1779937106675,67.21,74207.96,0.0,0.99986,0.0,0.00971]
[1779937107682,67.21,74204.4,0.0,0.99986,0.0,0.00981]
[1779937108689,67.21,74202.19,0.0,0.99986,0.0,0.00988]
[1779937108835,67.21,74202.19,0.0,0.99986,0.0,0.00988]
[1779937108971,67.21,74202.19,0.0,0.99986,0.0,0.00988]
[1779937111709,67.21,74202.0,0.0,0.99986,0.0,0.00965]
[1779937115738,67.21,74200.95,0.0,0.99986,0.0,0.00968]
[1779937116745,67.21,74199.4,0.0,0.99986,0.0,0.00973]
[1779937117606,67.21,74199.4,0.0,0.99986,0.0,0.00973]
[1779937117723,67.21,74199.4,0.0,0.99986,0.0,0.00973]
[1779937117751,67.21,74198.68,0.0,0.99986,0.0,0.00975]
[1779937121779,67.21,74197.39,0.0,0.99986,0.0,0.00979]
[1779937122787,67.21,74195.31,0.0,0.99986,0.0,0.00985]
[1779937124627,67.21,74195.31,0.0,0.99986,0.0,0.00985]
[1779937124722,67.21,74195.31,0.0,0.99986,0.0,0.00985]
[1779937128829,67.21,74192.78,0.0,0.99986,0.0,0.00993]
[1779937129836,67.21,74187.14,0.0,0.99985,0.0,0.0101]
[1779937131216,67.21,74187.14,0.0,0.99985,0.0,0.0101]
[1779937131470,67.21,74187.14,0.0,0.99985,0.0,0.0101]
[1779937131520,67.21,74186.55,0.0,0.99985,0.0,0.01011]
[1779937133864,67.21,74185.73,0.0,0.99985,0.0,0.01014]
[1779937138899,67.21,74177.56,0.0,0.99985,0.0,0.01039]
[1779937139906,67.21,74165.52,0.0,0.99984,0.0,0.01078]
[1779937140915,67.21,74163.8,0.0,0.99984,0.0,0.01083]
[1779937142928,67.21,74163.27,0.0,0.99984,0.0,0.01085]
[1779937143934,67.21,74161.85,0.0,0.99984,0.0,0.0109]
[1779937144950,67.21,74157.8,0.0,0.99984,0.0,0.01103]
[1779937145956,67.21,74143.6,0.0,0.99983,0.0,0.01151]
[1779937147004,67.21,74143.6,0.0,0.99983,0.0,0.01151]
[1779937147497,67.21,74144.12,0.0,0.99983,0.0,0.01149]
[1779937150898,67.21,74143.78,0.0,0.99983,0.0,0.0115]
[1779937150971,67.21,74143.78,0.0,0.99983,0.0,0.0115]
[1779937153004,67.21,74144.47,0.0,0.99983,0.0,0.01148]
[1779937158040,67.21,74144.15,0.0,0.99983,0.0,0.01149]
[1779937159047,67.21,74144.8,0.0,0.99983,0.0,0.01147]
[1779937161061,67.21,74149.24,0.0,0.99983,0.0,0.01132]
[1779937162068,67.21,74152.72,0.0,0.99984,0.0,0.0112]
[1779937163075,67.21,74153.77,0.0,0.99984,0.0,0.01116]
[1779937164695,67.21,74153.77,0.0,0.99984,0.0,0.01116]
[1779937164733,67.21,74153.77,0.0,0.99984,0.0,0.01116]
[1779937164758,67.21,74153.1,0.0,0.99984,0.0,0.01119]
[1779937166096,67.21,74152.18,0.0,0.99984,0.0,0.01122]
[1779937167103,67.21,74152.93,0.0,0.99984,0.0,0.01119]
[1779937169118,67.21,74156.14,0.0,0.99984,0.0,0.01108]
[1779937170123,67.21,74161.31,0.0,0.99984,0.0,0.01091]
[1779937171362,67.21,74161.31,0.0,0.99984,0.0,0.01091]
[1779937171470,67.21,74161.31,0.0,0.99984,0.0,0.01091]
[1779937171571,67.21,74162.98,0.0,0.99984,0.0,0.01061]
[1779937175159,67.21,74165.79,0.0,0.99985,0.0,0.01052]
[1779937177173,67.21,74163.59,0.0,0.99984,0.0,0.01059]
[1779937178180,67.21,74162.2,0.0,0.99984,0.0,0.01064]
[1779937179286,67.21,74162.2,0.0,0.99984,0.0,0.01064]
[1779937179470,67.21,74162.2,0.0,0.99984,0.0,0.01064]
[1779937180193,67.21,74158.9,0.0,0.99984,0.0,0.01074]
[1779937181201,67.21,74156.43,0.0,0.99984,0.0,0.01082]
[1779937183215,67.21,74155.8,0.0,0.99984,0.0,0.01084]
[1779937184221,67.21,74154.08,0.0,0.99984,0.0,0.0109]
[1779937186236,67.21,74152.29,0.0,0.99984,0.0,0.01096]
[1779937187086,67.21,74152.29,0.0,0.99984,0.0,0.01096]
[1779937187223,67.21,74152.29,0.0,0.99984,0.0,0.01096]
[1779937187243,67.21,74151.72,0.0,0.99984,0.0,0.01098]
[1779937188250,67.21,74153.15,0.0,0.99984,0.0,0.01093]
[1779937189589,67.21,74153.15,0.0,0.99984,0.0,0.01093]
[1779937189720,67.21,74153.15,0.0,0.99984,0.0,0.01093]
[1779937189795,67.21,74159.46,0.0,0.99984,0.0,0.01072]
[1779937190264,67.21,74162.71,0.0,0.99984,0.0,0.01062]
[1779937192278,67.21,74163.97,0.0,0.99985,0.0,0.01058]
[1779937193284,67.21,74164.97,0.0,0.99985,0.0,0.01055]
[1779937195004,67.21,74165.01,0.0,0.99985,0.0,0.01055]
[1779937195220,67.21,74165.01,0.0,0.99985,0.0,0.01055]
[1779937195299,67.21,74165.55,0.0,0.99985,0.0,0.01053]
[1779937196306,67.21,74164.95,0.0,0.99985,0.0,0.01055]
[1779937201341,67.21,74172.98,0.0,0.99985,0.0,0.0103]
[1779937202348,67.21,74172.55,0.0,0.99985,0.0,0.01031]
[1779937203355,67.21,74165.57,0.0,0.99985,0.0,0.01053]
[1779937204557,67.21,74165.57,0.0,0.99985,0.0,0.01053]
[1779937204721,67.21,74165.57,0.0,0.99985,0.0,0.01053]
[1779937204767,67.21,74159.7,0.0,0.99984,0.0,0.01072]
[1779937206376,67.21,74163.6,0.0,0.99984,0.0,0.01059]
[1779937207383,67.21,74167.66,0.0,0.99985,0.0,0.01046]
[1779937208418,67.21,74167.66,0.0,0.99985,0.0,0.01046]
[1779937208470,67.21,74167.66,0.0,0.99985,0.0,0.01046]
[1779937208481,67.21,74170.81,0.0,0.99985,0.0,0.01036]
[1779937209397,67.21,74171.74,0.0,0.99985,0.0,0.01033]
[1779937211411,67.21,74171.14,0.0,0.99985,0.0,0.01035]
[1779937213425,67.21,74173.66,0.0,0.99985,0.0,0.01027]
[1779937214224,67.21,74173.66,0.0,0.99985,0.0,0.01027]
[1779937214477,67.21,74173.66,0.0,0.99985,0.0,0.01027]
[1779937216446,67.21,74172.56,0.0,0.99985,0.0,0.01031]
[1779937222488,67.21,74174.24,0.0,0.99985,0.0,0.01026]
[1779937224096,67.21,74174.22,0.0,0.99985,0.0,0.01026]
[1779937224222,67.21,74174.22,0.0,0.99985,0.0,0.01026]
[1779937228530,67.21,74169.77,0.0,0.99985,0.0,0.0104]
[1779937229455,67.21,74169.77,0.0,0.99985,0.0,0.0104]
[1779937229471,67.21,74169.77,0.0,0.99985,0.0,0.0104]
[1779937229537,67.21,74166.49,0.0,0.99985,0.0,0.0105]
[1779937230545,67.21,74163.74,0.0,0.99984,0.0,0.01059]
[1779937231552,67.21,74164.86,0.0,0.99985,0.0,0.01031]
[1779937232718,67.21,74164.86,0.0,0.99985,0.0,0.01031]
[1779937232820,67.21,74168.63,0.0,0.99985,0.0,0.01019]
[1779937232977,67.21,74168.63,0.0,0.99985,0.0,0.01019]
[1779937233567,67.21,74170.38,0.0,0.99985,0.0,0.01014]
[1779937236019,67.21,74170.85,0.0,0.99985,0.0,0.01012]
[1779937236224,67.21,74170.85,0.0,0.99985,0.0,0.01012]
[1779937236588,67.21,74170.34,0.0,0.99985,0.0,0.01014]
[1779937237596,67.21,74173.19,0.0,0.99985,0.0,0.01005]
[1779937239610,67.21,74175.96,0.0,0.99985,0.0,0.00997]
[1779937240447,67.21,74175.96,0.0,0.99985,0.0,0.00997]
[1779937240470,67.21,74175.96,0.0,0.99985,0.0,0.00997]
[1779937240617,67.21,74177.38,0.0,0.99986,0.0,0.00992]
[1779937241624,67.21,74178.68,0.0,0.99986,0.0,0.00988]
[1779937242631,67.21,74162.06,0.0,0.99985,0.0,0.01039]
[1779937243638,67.21,74153.34,0.0,0.99984,0.0,0.01067]
[1779937244194,67.21,74153.34,0.0,0.99984,0.0,0.01067]
[1779937244223,67.21,74153.34,0.0,0.99984,0.0,0.01067]
[1779937244644,67.21,74153.59,0.0,0.99984,0.0,0.01066]
[1779937246659,67.21,74154.12,0.0,0.99984,0.0,0.01065]
[1779937249680,67.21,74155.34,0.0,0.99984,0.0,0.01061]
[1779937250688,67.21,74154.75,0.0,0.99984,0.0,0.01063]
[1779937254761,67.21,74154.48,0.0,0.99984,0.0,0.01064]
[1779937254972,67.21,74154.33,0.0,0.99984,0.0,0.01064]
[1779937255722,67.21,74153.14,0.0,0.99984,0.0,0.01068]
[1779937256729,67.21,74154.36,0.0,0.99984,0.0,0.01064]
[1779937258743,67.21,74155.1,0.0,0.99984,0.0,0.01062]
[1779937261372,67.21,74154.73,0.0,0.99984,0.0,0.01063]
[1779937261475,67.21,74154.73,0.0,0.99984,0.0,0.01063]
[1779937261765,67.21,74154.13,0.0,0.99984,0.0,0.01065]
[1779937263778,67.21,74155.96,0.0,0.99984,0.0,0.01059]
[1779937265792,67.21,74156.7,0.0,0.99984,0.0,0.01056]
[1779937266460,67.21,74156.7,0.0,0.99984,0.0,0.01056]
[1779937266473,67.21,74156.7,0.0,0.99984,0.0,0.01056]
[1779937266799,67.21,74155.29,0.0,0.99984,0.0,0.01061]
[1779937267806,67.21,74156.17,0.0,0.99984,0.0,0.01058]
[1779937269711,67.21,74155.69,0.0,0.99984,0.0,0.0106]
[1779937269724,67.21,74155.69,0.0,0.99984,0.0,0.0106]
[1779937269820,67.21,74149.78,0.0,0.99984,0.0,0.01079]
[1779937270830,67.21,74144.57,0.0,0.99984,0.0,0.01096]
[1779937271837,67.21,74138.32,0.0,0.99984,0.0,0.01117]
[1779937272843,67.21,74135.0,0.0,0.99983,0.0,0.01128]
[1779937273173,67.21,74135.0,0.0,0.99983,0.0,0.01128]
[1779937273218,67.21,74135.0,0.0,0.99983,0.0,0.01128]
[1779937273850,67.21,74132.79,0.0,0.99983,0.0,0.01135]
[1779937275864,67.21,74126.19,0.0,0.99983,0.0,0.01158]
[1779937276429,67.21,74126.19,0.0,0.99983,0.0,0.01158]
[1779937276469,67.21,74126.19,0.0,0.99983,0.0,0.01158]
[1779937276475,67.21,74126.19,0.0,0.99983,0.0,0.01158]
[1779937276871,67.21,74126.13,0.0,0.99983,0.0,0.01158]
[1779937277878,67.21,74124.19,0.0,0.99983,0.0,0.01165]
[1779937280902,67.21,74134.58,0.0,0.99983,0.0,0.01129]
[1779937281911,67.21,74134.61,0.0,0.99983,0.0,0.01129]
[1779937282918,67.21,74138.06,0.0,0.99984,0.0,0.01118]
[1779937283888,67.21,74138.06,0.0,0.99984,0.0,0.01118]
[1779937283925,67.21,74131.0,0.0,0.99983,0.0,0.01142]
[1779937283970,67.21,74131.0,0.0,0.99983,0.0,0.01142]
[1779937284932,67.21,74126.63,0.0,0.99983,0.0,0.01157]
[1779937285939,67.21,74125.31,0.0,0.99983,0.0,0.01161]
[1779937286946,67.21,74123.9,0.0,0.99983,0.0,0.01166]
[1779937287953,67.21,74113.46,0.0,0.99982,0.0,0.01203]
[1779937289718,67.21,74113.46,0.0,0.99982,0.0,0.01203]
[1779937289943,67.21,74111.07,0.0,0.99982,0.0,0.01212]
[1779937289971,67.21,74111.07,0.0,0.99982,0.0,0.01212]
[1779937290066,67.21,74109.87,0.0,0.99982,0.0,0.01216]
[1779937290974,67.21,74107.02,0.0,0.99982,0.0,0.01227]
[1779937291981,67.21,74105.01,0.0,0.99982,0.0,0.01206]
[1779937296016,67.21,74102.69,0.0,0.99982,0.0,0.01214]
[1779937297019,67.21,74109.72,0.0,0.99982,0.0,0.01189]
[1779937298026,67.21,74113.09,0.0,0.99983,0.0,0.01177]
[1779937299111,67.21,74113.09,0.0,0.99983,0.0,0.01177]
[1779937299220,67.21,74113.09,0.0,0.99983,0.0,0.01177]
[1779937299321,67.21,74114.47,0.0,0.99983,0.0,0.01172]
[1779937300040,67.21,74116.92,0.0,0.99983,0.0,0.01164]
[1779937302054,67.21,74114.24,0.0,0.99983,0.0,0.01173]
[1779937304068,67.21,74112.7,0.0,0.99983,0.0,0.01178]
[1779937305233,67.21,74112.7,0.0,0.99983,0.0,0.01178]
[1779937305484,67.21,74112.08,0.0,0.99982,0.0,0.01181]
[1779937306223,67.21,74112.08,0.0,0.99982,0.0,0.01181]
[1779937307089,67.21,74116.21,0.0,0.99983,0.0,0.01166]
[1779937308097,67.21,74115.23,0.0,0.99983,0.0,0.0117]
[1779937309104,67.21,74113.42,0.0,0.99983,0.0,0.01176]
[1779937311118,67.21,74112.89,0.0,0.99983,0.0,0.01178]
[1779937312125,67.21,74115.67,0.0,0.99983,0.0,0.01168]
[1779937313132,67.21,74110.19,0.0,0.99982,0.0,0.01187]
[1779937314865,67.21,74107.18,0.0,0.99982,0.0,0.01198]
[1779937315146,67.21,74102.5,0.0,0.99982,0.0,0.01215]
[1779937316153,67.21,74097.79,0.0,0.99982,0.0,0.01232]
[1779937317160,67.21,74091.79,0.0,0.99981,0.0,0.01255]
[1779937318167,67.21,74090.33,0.0,0.99981,0.0,0.0126]
[1779937320181,67.21,74091.42,0.0,0.99981,0.0,0.01256]
[1779937321189,67.21,74093.21,0.0,0.99981,0.0,0.01249]
[1779937322196,67.21,74093.87,0.0,0.99981,0.0,0.01247]
[1779937323203,67.21,74093.02,0.0,0.99981,0.0,0.0125]
[1779937324796,67.21,74093.02,0.0,0.99981,0.0,0.0125]
[1779937324814,67.21,74094.67,0.0,0.99981,0.0,0.01244]
[1779937325217,67.21,74094.07,0.0,0.99981,0.0,0.01246]
[1779937328225,67.21,74093.96,0.0,0.99981,0.0,0.01247]
[1779937328237,67.21,74093.96,0.0,0.99981,0.0,0.01247]
[1779937328238,67.21,74094.44,0.0,0.99981,0.0,0.01245]
[1779937329245,67.21,74098.32,0.0,0.99982,0.0,0.0123]
[1779937330252,67.21,74102.96,0.0,0.99982,0.0,0.01213]
[1779937331259,67.21,74104.86,0.0,0.99982,0.0,0.01207]
[1779937335290,67.21,74105.64,0.0,0.99982,0.0,0.01204]
[1779937336296,67.21,74107.06,0.0,0.99982,0.0,0.01199]
[1779937338311,67.21,74108.59,0.0,0.99982,0.0,0.01193]
[1779937339318,67.21,74107.95,0.0,0.99982,0.0,0.01195]
[1779937340325,67.21,74107.42,0.0,0.99982,0.0,0.01197]
[1779937341332,67.21,74106.71,0.0,0.99982,0.0,0.012]
[1779937343346,67.21,74107.78,0.0,0.99982,0.0,0.01196]
[1779937347374,67.21,74108.65,0.0,0.99982,0.0,0.01193]
[1779937348381,67.21,74110.56,0.0,0.99982,0.0,0.01186]
[1779937349388,67.21,74111.92,0.0,0.99982,0.0,0.01181]
[1779937351402,67.21,74111.83,0.0,0.99983,0.0,0.01155]
[1779937354424,67.21,74113.44,0.0,0.99983,0.0,0.01149]
[1779937355432,67.21,74121.87,0.0,0.99983,0.0,0.0112]
[1779937356437,67.21,74125.93,0.0,0.99984,0.0,0.01107]
[1779937357444,67.21,74128.64,0.0,0.99984,0.0,0.01098]
[1779937358451,67.21,74129.89,0.0,0.99984,0.0,0.01093]
[1779937361472,67.21,74130.65,0.0,0.99984,0.0,0.01091]
[1779937362479,67.21,74137.03,0.0,0.99984,0.0,0.0107]
[1779937363486,67.21,74138.7,0.0,0.99984,0.0,0.01065]
[1779937364493,67.21,74135.77,0.0,0.99984,0.0,0.01074]
[1779937365500,67.21,74136.7,0.0,0.99984,0.0,0.01071]
[1779937366507,67.21,74138.22,0.0,0.99984,0.0,0.01066]
[1779937367514,67.21,74140.44,0.0,0.99984,0.0,0.01059]
[1779937368626,67.21,74140.44,0.0,0.99984,0.0,0.01059]
[1779937368732,67.21,74140.44,0.0,0.99984,0.0,0.01059]
[1779937369528,67.21,74142.31,0.0,0.99984,0.0,0.01053]
[1779937371543,67.21,74145.36,0.0,0.99985,0.0,0.01043]
[1779937372550,67.21,74146.57,0.0,0.99985,0.0,0.0104]
[1779937374566,67.21,74147.91,0.0,0.99985,0.0,0.01035]
[1779937375571,67.21,74148.41,0.0,0.99985,0.0,0.01034]
[1779937378592,67.21,74144.91,0.0,0.99985,0.0,0.01045]
[1779937379599,67.21,74141.4,0.0,0.99984,0.0,0.01056]
[1779937380606,67.21,74139.71,0.0,0.99984,0.0,0.01061]
[1779937381613,67.21,74140.84,0.0,0.99984,0.0,0.01058]
[1779937382619,67.21,74148.75,0.0,0.99985,0.0,0.01033]
[1779937383627,67.21,74151.66,0.0,0.99985,0.0,0.01024]
[1779937388662,67.21,74151.86,0.0,0.99985,0.0,0.01023]
[1779937392690,67.21,74152.29,0.0,0.99985,0.0,0.01022]
[1779937396718,67.21,74156.63,0.0,0.99985,0.0,0.01008]
[1779937397725,67.21,74159.38,0.0,0.99985,0.0,0.01]
[1779937399739,67.21,74158.89,0.0,0.99985,0.0,0.01001]
[1779937400750,67.21,74163.37,0.0,0.99986,0.0,0.00988]
[1779937401756,67.21,74168.88,0.0,0.99986,0.0,0.00971]
[1779937402764,67.21,74173.27,0.0,0.99986,0.0,0.00958]
[1779937403771,67.21,74176.8,0.0,0.99986,0.0,0.00948]
[1779937404778,67.21,74177.57,0.0,0.99986,0.0,0.00946]
[1779937405785,67.21,74182.28,0.0,0.99986,0.0,0.00932]
[1779937406792,67.21,74186.2,0.0,0.99987,0.0,0.00921]
[1779937407799,67.21,74187.14,0.0,0.99987,0.0,0.00919]
[1779937408806,67.21,74187.8,0.0,0.99987,0.0,0.00917]
[1779937410823,67.21,74188.38,0.0,0.99987,0.0,0.00915]
[1779937411395,67.21,74188.38,0.0,0.99987,0.0,0.00915]
[1779937411468,67.21,74188.38,0.0,0.99987,0.0,0.00915]
[1779937411829,67.21,74188.34,0.0,0.99987,0.0,0.00893]
[1779937413844,67.21,74189.41,0.0,0.99987,0.0,0.00891]
[1779937417873,67.21,74184.82,0.0,0.99987,0.0,0.00903]
[1779937418879,67.21,74181.88,0.0,0.99987,0.0,0.00911]
[1779937420893,67.21,74183.09,0.0,0.99987,0.0,0.00908]
[1779937421899,67.21,74183.73,0.0,0.99987,0.0,0.00906]
[1779937423920,67.21,74181.54,0.0,0.99987,0.0,0.00912]
[1779937425930,67.21,74182.39,0.0,0.99987,0.0,0.0091]
[1779937428951,67.21,74181.9,0.0,0.99987,0.0,0.00911]
[1779937430965,67.21,74182.39,0.0,0.99987,0.0,0.0091]
[1779937433985,67.21,74183.53,0.0,0.99987,0.0,0.00907]
[1779937434993,67.21,74184.71,0.0,0.99987,0.0,0.00904]
[1779937439021,67.21,74185.26,0.0,0.99987,0.0,0.00902]
[1779937441035,67.21,74183.11,0.0,0.99987,0.0,0.00908]
[1779937442043,67.21,74180.56,0.0,0.99987,0.0,0.00915]
[1779937443050,67.21,74177.58,0.0,0.99986,0.0,0.00923]
[1779937445064,67.21,74174.11,0.0,0.99986,0.0,0.00933]
[1779937446071,67.21,74170.64,0.0,0.99986,0.0,0.00943]
[1779937448085,67.21,74167.6,0.0,0.99986,0.0,0.00952]
[1779937449092,67.21,74165.54,0.0,0.99986,0.0,0.00958]
[1779937453120,67.21,74162.37,0.0,0.99986,0.0,0.00967]
[1779937453479,67.21,74162.37,0.0,0.99986,0.0,0.00967]
[1779937454127,67.21,74160.85,0.0,0.99986,0.0,0.00972]
[1779937456219,67.21,74160.74,0.0,0.99986,0.0,0.00972]
[1779937457148,67.21,74159.68,0.0,0.99986,0.0,0.00975]
[1779937459163,67.21,74159.24,0.0,0.99986,0.0,0.00977]
[1779937461177,67.21,74158.63,0.0,0.99986,0.0,0.00979]
[1779937462184,67.21,74157.3,0.0,0.99986,0.0,0.00983]
[1779937464368,67.21,74157.31,0.0,0.99986,0.0,0.00983]
[1779937464470,67.21,74157.31,0.0,0.99986,0.0,0.00983]
[1779937464571,67.21,74156.56,0.0,0.99986,0.0,0.00985]
[1779937465205,67.21,74157.22,0.0,0.99986,0.0,0.00983]
[1779937470240,67.21,74157.35,0.0,0.99986,0.0,0.00982]
[1779937471247,67.21,74157.48,0.0,0.99986,0.0,0.00959]
[1779937474729,67.21,74157.27,0.0,0.99986,0.0,0.00959]
[1779937474970,67.21,74157.27,0.0,0.99986,0.0,0.00959]
[1779937475052,67.21,74157.84,0.0,0.99986,0.0,0.00958]
[1779937475275,67.21,74156.68,0.0,0.99986,0.0,0.00961]
[1779937480310,67.21,74156.79,0.0,0.99986,0.0,0.00961]
[1779937485472,67.21,74156.91,0.0,0.99986,0.0,0.00961]
[1779937485723,67.21,74156.91,0.0,0.99986,0.0,0.00961]
[1779937486353,67.21,74158.2,0.0,0.99986,0.0,0.00957]
[1779937487360,67.21,74165.04,0.0,0.99986,0.0,0.00937]
[1779937488367,67.21,74169.72,0.0,0.99986,0.0,0.00924]
[1779937489353,67.21,74169.72,0.0,0.99986,0.0,0.00924]
[1779937489469,67.21,74169.72,0.0,0.99986,0.0,0.00924]
[1779937489571,67.21,74170.15,0.0,0.99986,0.0,0.00922]
[1779937491388,67.21,74170.85,0.0,0.99987,0.0,0.0092]
[1779937492395,67.21,74175.87,0.0,0.99987,0.0,0.00906]
[1779937493402,67.21,74176.78,0.0,0.99987,0.0,0.00904]
[1779937495141,67.21,74176.78,0.0,0.99987,0.0,0.00904]
[1779937494409,67.21,74180.24,0.0,0.99987,0.0,0.00894]
[1779937495220,67.21,74180.24,0.0,0.99987,0.0,0.00894]
[1779937495416,67.21,74183.17,0.0,0.99987,0.0,0.00886]
[1779937496423,67.21,74185.31,0.0,0.99987,0.0,0.0088]
[1779937497430,67.21,74189.63,0.0,0.99987,0.0,0.00869]
[1779937500451,67.21,74190.98,0.0,0.99987,0.0,0.00865]
[1779937501966,67.21,74190.98,0.0,0.99987,0.0,0.00865]
[1779937502001,67.21,74192.87,0.0,0.99987,0.0,0.0086]
[1779937502219,67.21,74192.87,0.0,0.99987,0.0,0.0086]
[1779937502465,67.21,74188.77,0.0,0.99987,0.0,0.00871]
[1779937503472,67.21,74187.65,0.0,0.99987,0.0,0.00874]
[1779937504479,67.21,74182.77,0.0,0.99987,0.0,0.00887]
[1779937505556,67.21,74182.77,0.0,0.99987,0.0,0.00887]
[1779937505719,67.21,74182.77,0.0,0.99987,0.0,0.00887]
[1779937506923,67.21,74183.39,0.0,0.99987,0.0,0.00886]
[1779937510520,67.21,74182.62,0.0,0.99987,0.0,0.00888]
[1779937511528,67.21,74180.77,0.0,0.99987,0.0,0.00893]
[1779937512559,67.21,74182.15,0.0,0.99987,0.0,0.00889]
[1779937513757,67.21,74182.15,0.0,0.99987,0.0,0.00889]
[1779937513858,67.21,74182.71,0.0,0.99987,0.0,0.00887]
[1779937516949,67.21,74183.03,0.0,0.99987,0.0,0.00887]
[1779937517051,67.21,74183.43,0.0,0.99987,0.0,0.00885]
[1779937518598,67.21,74184.55,0.0,0.99987,0.0,0.00882]
[1779937519864,67.21,74184.55,0.0,0.99987,0.0,0.00882]
[1779937519971,67.21,74184.55,0.0,0.99987,0.0,0.00882]
[1779937520065,67.21,74186.56,0.0,0.99987,0.0,0.00877]
[1779937520612,67.21,74189.86,0.0,0.99987,0.0,0.00868]
[1779937521619,67.21,74190.68,0.0,0.99987,0.0,0.00866]
[1779937522626,67.21,74191.52,0.0,0.99987,0.0,0.00864]
[1779937523633,67.21,74190.25,0.0,0.99987,0.0,0.00867]
[1779937524209,67.21,74190.25,0.0,0.99987,0.0,0.00867]
[1779937524220,67.21,74190.25,0.0,0.99987,0.0,0.00867]
[1779937524640,67.21,74191.83,0.0,0.99987,0.0,0.00863]
[1779937526657,67.21,74194.37,0.0,0.99988,0.0,0.00856]
[1779937527661,67.21,74197.0,0.0,0.99988,0.0,0.00849]
[1779937528942,67.21,74206.98,0.0,0.99988,0.0,0.00823]
[1779937529675,67.21,74209.88,0.0,0.99988,0.0,0.00816]
[1779937530331,67.21,74209.88,0.0,0.99988,0.0,0.00816]
[1779937530471,67.21,74209.88,0.0,0.99988,0.0,0.00816]
[1779937530682,67.21,74210.44,0.0,0.99988,0.0,0.00815]
[1779937531689,67.21,74210.97,0.0,0.99988,0.0,0.00793]
[1779937533702,67.21,74209.21,0.0,0.99988,0.0,0.00798]
[1779937534710,67.21,74208.3,0.0,0.99988,0.0,0.008]
[1779937538161,67.21,74208.51,0.0,0.99988,0.0,0.008]
[1779937537731,67.21,74208.91,0.0,0.99988,0.0,0.00799]
[1779937538224,67.21,74208.91,0.0,0.99988,0.0,0.00799]
[1779937538738,67.21,74208.09,0.0,0.99988,0.0,0.00801]
[1779937539746,67.21,74211.52,0.0,0.99989,0.0,0.00792]
[1779937540752,67.21,74212.64,0.0,0.99989,0.0,0.00789]
[1779937541760,67.21,74213.65,0.0,0.99989,0.0,0.00787]
[1779937542675,67.21,74213.65,0.0,0.99989,0.0,0.00787]
[1779937542724,67.21,74213.65,0.0,0.99989,0.0,0.00787]
[1779937544781,67.21,74214.23,0.0,0.99989,0.0,0.00785]
[1779937545788,67.21,74217.95,0.0,0.99989,0.0,0.00776]
[1779937546795,67.21,74227.29,0.0,0.99989,0.0,0.00754]
[1779937547802,67.21,74228.44,0.0,0.99989,0.0,0.00751]
[1779937548809,67.21,74230.11,0.0,0.99989,0.0,0.00748]
[1779937549815,67.21,74227.73,0.0,0.99989,0.0,0.00753]
[1779937550823,67.21,74225.79,0.0,0.99989,0.0,0.00758]
[1779937551830,67.21,74226.35,0.0,0.99989,0.0,0.00756]
[1779937552260,67.21,74226.35,0.0,0.99989,0.0,0.00756]
[1779937552472,67.21,74226.35,0.0,0.99989,0.0,0.00756]
[1779937555167,67.21,74226.87,0.0,0.99989,0.0,0.00755]
[1779937556865,67.21,74228.02,0.0,0.99989,0.0,0.00752]
[1779937557872,67.21,74228.69,0.0,0.99989,0.0,0.00751]
[1779937558880,67.21,74228.21,0.0,0.99989,0.0,0.00752]
[1779937559304,67.21,74228.21,0.0,0.99989,0.0,0.00752]
[1779937559471,67.21,74228.21,0.0,0.99989,0.0,0.00752]
[1779937560893,67.21,74228.65,0.0,0.99989,0.0,0.00751]
[1779937563043,67.21,74229.18,0.0,0.99989,0.0,0.0075]
[1779937563901,67.21,74229.18,0.0,0.99989,0.0,0.0075]
[1779937563973,67.21,74229.18,0.0,0.99989,0.0,0.0075]
[1779937564074,67.21,74229.64,0.0,0.99989,0.0,0.00749]
[1779937567942,67.21,74226.49,0.0,0.99989,0.0,0.00756]
[1779937570966,67.21,74225.61,0.0,0.99989,0.0,0.00758]
[1779937571627,67.21,74225.61,0.0,0.99989,0.0,0.00758]
[1779937572980,67.21,74226.41,0.0,0.99989,0.0,0.00756]
[1779937573788,67.21,74226.41,0.0,0.99989,0.0,0.00756]
[1779937573969,67.21,74226.41,0.0,0.99989,0.0,0.00756]
[1779937573987,67.21,74226.83,0.0,0.99989,0.0,0.00755]
[1779937574994,67.21,74226.28,0.0,0.99989,0.0,0.00757]
[1779937576001,67.21,74225.9,0.0,0.99989,0.0,0.00757]
[1779937578015,67.21,74222.93,0.0,0.99989,0.0,0.00764]
[1779937579022,67.21,74210.16,0.0,0.99988,0.0,0.00795]
[1779937580029,67.21,74206.58,0.0,0.99988,0.0,0.00804]
[1779937580392,67.21,74206.58,0.0,0.99988,0.0,0.00804]
[1779937580474,67.21,74206.58,0.0,0.99988,0.0,0.00804]
[1779937582043,67.21,74203.55,0.0,0.99988,0.0,0.00812]
[1779937583050,67.21,74199.25,0.0,0.99988,0.0,0.00823]
[1779937584363,67.21,74199.46,0.0,0.99988,0.0,0.00822]
[1779937584473,67.21,74199.46,0.0,0.99988,0.0,0.00822]
[1779937585064,67.21,74196.53,0.0,0.99988,0.0,0.0083]
[1779937586071,67.21,74195.7,0.0,0.99988,0.0,0.00832]
[1779937587077,67.21,74196.43,0.0,0.99988,0.0,0.0083]
[1779937588085,67.21,74202.82,0.0,0.99988,0.0,0.00814]
[1779937589092,67.21,74210.86,0.0,0.99988,0.0,0.00794]
[1779937590099,67.21,74214.06,0.0,0.99989,0.0,0.00786]
[1779937590518,67.21,74214.06,0.0,0.99989,0.0,0.00786]
[1779937590727,67.21,74214.06,0.0,0.99989,0.0,0.00786]
[1779937591106,67.21,74218.06,0.0,0.99989,0.0,0.00757]
[1779937592113,67.21,74223.22,0.0,0.99989,0.0,0.00745]
[1779937593121,67.21,74220.18,0.0,0.99989,0.0,0.00752]
[1779937593426,67.21,74220.18,0.0,0.99989,0.0,0.00752]
[1779937593470,67.21,74220.18,0.0,0.99989,0.0,0.00752]
[1779937595135,67.21,74218.46,0.0,0.99989,0.0,0.00756]
[1779937596141,67.21,74219.15,0.0,0.99989,0.0,0.00755]
[1779937597149,67.21,74219.78,0.0,0.99989,0.0,0.00753]
[1779937599163,67.21,74220.23,0.0,0.99989,0.0,0.00752]
[1779937604203,67.21,74220.93,0.0,0.99989,0.0,0.0075]
[1779937604888,67.21,74220.93,0.0,0.99989,0.0,0.0075]
[1779937604971,67.21,74220.93,0.0,0.99989,0.0,0.0075]
[1779937605209,67.21,74224.4,0.0,0.99989,0.0,0.00742]
[1779937606216,67.21,74225.23,0.0,0.99989,0.0,0.0074]
[1779937607907,67.21,74225.02,0.0,0.99989,0.0,0.00741]
[1779937608230,67.21,74224.64,0.0,0.99989,0.0,0.00742]
[1779937609237,67.21,74224.17,0.0,0.99989,0.0,0.00743]
[1779937609931,67.21,74224.17,0.0,0.99989,0.0,0.00743]
[1779937609971,67.21,74224.17,0.0,0.99989,0.0,0.00743]
[1779937610244,67.21,74224.77,0.0,0.99989,0.0,0.00741]
[1779937611251,67.21,74224.26,0.0,0.99989,0.0,0.00743]
[1779937613265,67.21,74226.43,0.0,0.99989,0.0,0.00738]
[1779937615279,67.21,74227.65,0.0,0.99989,0.0,0.00735]
[1779937616286,67.21,74228.92,0.0,0.99989,0.0,0.00732]
[1779937616892,67.21,74228.92,0.0,0.99989,0.0,0.00732]
[1779937616971,67.21,74228.92,0.0,0.99989,0.0,0.00732]
[1779937617293,67.21,74229.88,0.0,0.99989,0.0,0.0073]
[1779937618300,67.21,74230.45,0.0,0.99989,0.0,0.00728]
[1779937621321,67.21,74232.26,0.0,0.9999,0.0,0.00724]
[1779937622688,67.21,74232.26,0.0,0.9999,0.0,0.00724]
[1779937622724,67.21,74232.26,0.0,0.9999,0.0,0.00724]
[1779937622789,67.21,74233.7,0.0,0.9999,0.0,0.00721]
[1779937623335,67.21,74234.7,0.0,0.9999,0.0,0.00719]
[1779937628165,67.21,74234.96,0.0,0.9999,0.0,0.00718]
[1779937628219,67.21,74234.96,0.0,0.9999,0.0,0.00718]
[1779937628266,67.21,74234.23,0.0,0.9999,0.0,0.0072]
[1779937632452,67.21,74234.24,0.0,0.9999,0.0,0.0072]
[1779937632471,67.21,74234.24,0.0,0.9999,0.0,0.0072]
[1779937633407,67.21,74235.19,0.0,0.9999,0.0,0.00718]
[1779937635421,67.21,74234.54,0.0,0.9999,0.0,0.00719]
[1779937637030,67.21,74234.54,0.0,0.9999,0.0,0.00719]
[1779937637224,67.21,74234.54,0.0,0.9999,0.0,0.00719]
[1779937637435,67.21,74233.24,0.0,0.9999,0.0,0.00722]
[1779937638441,67.21,74234.49,0.0,0.9999,0.0,0.00719]
[1779937639449,67.21,74235.1,0.0,0.9999,0.0,0.00718]
[1779937640456,67.21,74234.16,0.0,0.9999,0.0,0.0072]
[1779937641463,67.21,74235.55,0.0,0.9999,0.0,0.00717]
[1779937646299,67.21,74235.34,0.0,0.9999,0.0,0.00717]
[1779937646470,67.21,74235.34,0.0,0.9999,0.0,0.00717]
[1779937650825,67.21,74235.48,0.0,0.9999,0.0,0.00717]
[1779937650973,67.21,74235.48,0.0,0.9999,0.0,0.00717]
[1779937651057,67.21,74235.48,0.0,0.9999,0.0,0.00699]
[1779937651533,67.21,74236.49,0.0,0.9999,0.0,0.00697]
[1779937653457,67.21,74236.63,0.0,0.9999,0.0,0.00697]
[1779937653473,67.21,74236.63,0.0,0.9999,0.0,0.00697]
[1779937653547,67.21,74235.46,0.0,0.9999,0.0,0.00699]
[1779937654554,67.21,74233.1,0.0,0.9999,0.0,0.00704]
[1779937655561,67.21,74234.15,0.0,0.9999,0.0,0.00702]
[1779937659150,67.21,74234.17,0.0,0.9999,0.0,0.00702]
[1779937659221,67.21,74234.17,0.0,0.9999,0.0,0.00702]
[1779937661603,67.21,74234.72,0.0,0.9999,0.0,0.00701]
[1779937664975,67.21,74230.14,0.0,0.9999,0.0,0.00711]
[1779937665470,67.21,74230.14,0.0,0.9999,0.0,0.00711]
[1779937665722,67.21,74230.14,0.0,0.9999,0.0,0.00711]
[1779937665742,67.21,74225.78,0.0,0.9999,0.0,0.00721]
[1779937666638,67.21,74221.12,0.0,0.99989,0.0,0.00731]
[1779937667645,67.21,74219.6,0.0,0.99989,0.0,0.00735]
[1779937669659,67.21,74224.74,0.0,0.9999,0.0,0.00723]
[1779937670886,67.21,74224.74,0.0,0.9999,0.0,0.00723]
[1779937670972,67.21,74224.74,0.0,0.9999,0.0,0.00723]
[1779937671062,67.21,74233.63,0.0,0.9999,0.0,0.00703]
[1779937671673,67.21,74238.07,0.0,0.9999,0.0,0.00693]
[1779937672679,67.21,74238.06,0.0,0.9999,0.0,0.00693]
[1779937674694,67.21,74238.66,0.0,0.9999,0.0,0.00692]
[1779937675700,67.21,74239.74,0.0,0.9999,0.0,0.0069]
[1779937676923,67.21,74239.74,0.0,0.9999,0.0,0.0069]
[1779937676971,67.21,74239.74,0.0,0.9999,0.0,0.0069]
[1779937677025,67.21,74242.29,0.0,0.9999,0.0,0.00684]
[1779937677715,67.21,74243.22,0.0,0.9999,0.0,0.00682]
[1779937679729,67.21,74243.81,0.0,0.9999,0.0,0.00681]
[1779937680736,67.21,74245.16,0.0,0.9999,0.0,0.00678]
[1779937682753,67.21,74245.65,0.0,0.9999,0.0,0.00677]
[1779937683758,67.21,74258.76,0.0,0.99991,0.0,0.0065]
[1779937685772,67.21,74253.42,0.0,0.9999,0.0,0.00661]
[1779937686780,67.21,74253.89,0.0,0.99991,0.0,0.0066]
[1779937688113,67.21,74253.51,0.0,0.9999,0.0,0.0066]
[1779937689033,67.21,74253.51,0.0,0.9999,0.0,0.0066]
[1779937689221,67.21,74253.51,0.0,0.9999,0.0,0.0066]
[1779937689322,67.21,74253.95,0.0,0.99991,0.0,0.0066]
[1779937689801,67.21,74253.62,0.0,0.9999,0.0,0.0066]
[1779937690808,67.21,74250.37,0.0,0.9999,0.0,0.00667]
[1779937692019,67.21,74250.37,0.0,0.9999,0.0,0.00667]
[1779937692097,67.21,74242.52,0.0,0.9999,0.0,0.00684]
[1779937692823,67.21,74229.99,0.0,0.9999,0.0,0.00711]
[1779937693829,67.21,74226.27,0.0,0.9999,0.0,0.0072]
[1779937694664,67.21,74226.27,0.0,0.9999,0.0,0.0072]
[1779937694736,67.21,74226.27,0.0,0.9999,0.0,0.0072]
[1779937700879,67.21,74221.5,0.0,0.99989,0.0,0.00731]
[1779937701886,67.21,74215.7,0.0,0.99989,0.0,0.00744]
[1779937702893,67.21,74216.18,0.0,0.99989,0.0,0.00743]
[1779937705251,67.21,74215.95,0.0,0.99989,0.0,0.00743]
[1779937705350,67.21,74216.44,0.0,0.99989,0.0,0.00742]
[1779937705470,67.21,74216.44,0.0,0.99989,0.0,0.00742]
[1779937708935,67.21,74196.3,0.0,0.99988,0.0,0.0079]
[1779937709941,67.21,74184.82,0.0,0.99988,0.0,0.00819]
[1779937711216,67.21,74185.0,0.0,0.99988,0.0,0.00799]
[1779937711955,67.21,74187.81,0.0,0.99988,0.0,0.00792]
[1779937712963,67.21,74189.48,0.0,0.99989,0.0,0.00788]
[1779937714774,67.21,74189.43,0.0,0.99989,0.0,0.00788]
[1779937714970,67.21,74189.43,0.0,0.99989,0.0,0.00788]
[1779937714978,67.21,74188.88,0.0,0.99988,0.0,0.00789]
[1779937715985,67.21,74189.51,0.0,0.99989,0.0,0.00788]
[1779937720013,67.21,74199.32,0.0,0.99989,0.0,0.00764]
[1779937721019,67.21,74203.0,0.0,0.99989,0.0,0.00755]
[1779937722027,67.21,74204.04,0.0,0.99989,0.0,0.00753]
[1779937723109,67.21,74204.04,0.0,0.99989,0.0,0.00753]
[1779937723218,67.21,74204.04,0.0,0.99989,0.0,0.00753]
[1779937727062,67.21,74203.48,0.0,0.99989,0.0,0.00754]
[1779937728450,67.21,74203.39,0.0,0.99989,0.0,0.00754]
[1779937728471,67.21,74203.39,0.0,0.99989,0.0,0.00754]
[1779937729076,67.21,74202.78,0.0,0.99989,0.0,0.00755]
[1779937731089,67.21,74202.12,0.0,0.99989,0.0,0.00757]
[1779937732097,67.21,74200.41,0.0,0.99989,0.0,0.00761]
[1779937733127,67.21,74200.41,0.0,0.99989,0.0,0.00761]
[1779937733221,67.21,74200.41,0.0,0.99989,0.0,0.00761]
[1779937733228,67.21,74194.78,0.0,0.99989,0.0,0.00775]
[1779937734111,67.21,74193.32,0.0,0.99989,0.0,0.00778]
[1779937735118,67.21,74189.73,0.0,0.99989,0.0,0.00787]
[1779937735794,67.21,74189.73,0.0,0.99989,0.0,0.00787]
[1779937735973,67.21,74189.73,0.0,0.99989,0.0,0.00787]
[1779937736125,67.21,74187.56,0.0,0.99988,0.0,0.00792]
[1779937738139,67.21,74185.1,0.0,0.99988,0.0,0.00798]
[1779937739146,67.21,74182.92,0.0,0.99988,0.0,0.00804]
[1779937740157,67.21,74171.86,0.0,0.99988,0.0,0.00832]
[1779937741163,67.21,74182.27,0.0,0.99988,0.0,0.00806]
[1779937742170,67.21,74191.62,0.0,0.99989,0.0,0.00782]
[1779937742523,67.21,74191.62,0.0,0.99989,0.0,0.00782]
[1779937742720,67.21,74191.62,0.0,0.99989,0.0,0.00782]
[1779937743177,67.21,74191.81,0.0,0.99989,0.0,0.00782]
[1779937744184,67.21,74192.32,0.0,0.99989,0.0,0.00781]
[1779937745191,67.21,74191.81,0.0,0.99989,0.0,0.00782]
[1779937746198,67.21,74194.01,0.0,0.99989,0.0,0.00777]
[1779937747122,67.21,74194.01,0.0,0.99989,0.0,0.00777]
[1779937747220,67.21,74194.01,0.0,0.99989,0.0,0.00777]
[1779937747225,67.21,74199.66,0.0,0.99989,0.0,0.00763]
[1779937749219,67.21,74198.63,0.0,0.99989,0.0,0.00765]
[1779937750227,67.21,74195.39,0.0,0.99989,0.0,0.00773]
[1779937751236,67.21,74184.78,0.0,0.99988,0.0,0.00799]
[1779937751961,67.21,74184.78,0.0,0.99988,0.0,0.00799]
[1779937751970,67.21,74184.78,0.0,0.99988,0.0,0.00799]
[1779937752243,67.21,74180.38,0.0,0.99988,0.0,0.0081]
[1779937753250,67.21,74182.33,0.0,0.99988,0.0,0.00805]
[1779937754257,67.21,74182.79,0.0,0.99988,0.0,0.00804]
[1779937756271,67.21,74183.28,0.0,0.99988,0.0,0.00803]
[1779937756583,67.21,74183.28,0.0,0.99988,0.0,0.00803]
[1779937756722,67.21,74183.28,0.0,0.99988,0.0,0.00803]
[1779937757278,67.21,74184.16,0.0,0.99988,0.0,0.00801]
[1779937758285,67.21,74186.72,0.0,0.99988,0.0,0.00794]
[1779937759292,67.21,74188.17,0.0,0.99988,0.0,0.00791]
[1779937760299,67.21,74188.76,0.0,0.99988,0.0,0.00789]
[1779937761356,67.21,74188.76,0.0,0.99988,0.0,0.00789]
[1779937761306,67.21,74183.7,0.0,0.99988,0.0,0.00802]
[1779937761474,67.21,74183.7,0.0,0.99988,0.0,0.00802]
[1779937762313,67.21,74177.01,0.0,0.99988,0.0,0.00819]
[1779937763320,67.21,74165.66,0.0,0.99988,0.0,0.00848]
[1779937764327,67.21,74158.81,0.0,0.99987,0.0,0.00867]
[1779937765334,67.21,74159.29,0.0,0.99987,0.0,0.00865]
[1779937766341,67.21,74157.77,0.0,0.99987,0.0,0.00869]
[1779937767348,67.21,74154.92,0.0,0.99987,0.0,0.00877]
[1779937768240,67.21,74154.92,0.0,0.99987,0.0,0.00877]
[1779937768355,67.21,74152.98,0.0,0.99987,0.0,0.00882]
[1779937768470,67.21,74152.98,0.0,0.99987,0.0,0.00882]
[1779937769363,67.21,74152.18,0.0,0.99987,0.0,0.00885]
[1779937770370,67.21,74151.15,0.0,0.99987,0.0,0.00887]
[1779937771376,67.21,74151.09,0.0,0.99987,0.0,0.00866]
[1779937772384,67.21,74139.7,0.0,0.99987,0.0,0.00897]
[1779937773391,67.21,74136.59,0.0,0.99987,0.0,0.00906]
[1779937774317,67.21,74136.59,0.0,0.99987,0.0,0.00906]
[1779937774398,67.21,74136.09,0.0,0.99987,0.0,0.00907]
[1779937774468,67.21,74136.09,0.0,0.99987,0.0,0.00907]
[1779937776412,67.21,74139.51,0.0,0.99987,0.0,0.00898]
[1779937777419,67.21,74141.98,0.0,0.99987,0.0,0.00891]
[1779937778330,67.21,74141.98,0.0,0.99987,0.0,0.00891]
[1779937778428,67.21,74141.05,0.0,0.99987,0.0,0.00893]
[1779937778724,67.21,74141.05,0.0,0.99987,0.0,0.00893]
[1779937779435,67.21,74140.19,0.0,0.99987,0.0,0.00896]
[1779937780442,67.21,74138.55,0.0,0.99987,0.0,0.009]
[1779937781449,67.21,74139.1,0.0,0.99987,0.0,0.00899]
[1779937781732,67.21,74139.1,0.0,0.99987,0.0,0.00899]
[1779937782456,67.21,74140.57,0.0,0.99987,0.0,0.00895]
[1779937784470,67.21,74141.68,0.0,0.99987,0.0,0.00892]
[1779937784725,67.21,74141.68,0.0,0.99987,0.0,0.00892]
[1779937785477,67.21,74142.26,0.0,0.99987,0.0,0.0089]
[1779937786484,67.21,74141.53,0.0,0.99987,0.0,0.00892]
[1779937787491,67.21,74140.61,0.0,0.99987,0.0,0.00895]
[1779937788498,67.21,74138.6,0.0,0.99987,0.0,0.009]
[1779937789505,67.21,74137.07,0.0,0.99987,0.0,0.00905]
[1779937792526,67.21,74138.25,0.0,0.99987,0.0,0.00901]
[1779937793533,67.21,74139.02,0.0,0.99987,0.0,0.00899]
[1779937797561,67.21,74140.43,0.0,0.99987,0.0,0.00895]
[1779937798568,67.21,74140.96,0.0,0.99987,0.0,0.00894]
[1779937801589,67.21,74137.82,0.0,0.99987,0.0,0.00902]
[1779937802596,67.21,74136.37,0.0,0.99987,0.0,0.00907]
[1779937805617,67.21,74137.18,0.0,0.99987,0.0,0.00904]
[1779937806624,67.21,74138.4,0.0,0.99987,0.0,0.00901]
[1779937807631,67.21,74141.09,0.0,0.99987,0.0,0.00893]
[1779937808638,67.21,74142.23,0.0,0.99987,0.0,0.0089]
[1779937809645,67.21,74142.68,0.0,0.99987,0.0,0.00889]
[1779937810652,67.21,74142.24,0.0,0.99987,0.0,0.0089]
[1779937811659,67.21,74143.15,0.0,0.99987,0.0,0.00888]
[1779937812826,67.21,74146.33,0.0,0.99987,0.0,0.00879]
[1779937813673,67.21,74147.4,0.0,0.99987,0.0,0.00876]
[1779937814680,67.21,74148.72,0.0,0.99987,0.0,0.00872]
[1779937815857,67.21,74143.64,0.0,0.99987,0.0,0.00886]
[1779937816694,67.21,74142.38,0.0,0.99987,0.0,0.0089]
[1779937819714,67.21,74147.29,0.0,0.99987,0.0,0.00876]
[1779937820722,67.21,74149.91,0.0,0.99987,0.0,0.00869]
[1779937821729,67.21,74150.38,0.0,0.99987,0.0,0.00868]
[1779937822736,67.21,74152.3,0.0,0.99987,0.0,0.00863]
[1779937826764,67.21,74153.37,0.0,0.99987,0.0,0.0086]
[1779937829785,67.21,74152.26,0.0,0.99987,0.0,0.00863]
[1779937831799,67.21,74152.15,0.0,0.99988,0.0,0.00842]
[1779937832806,67.21,74133.03,0.0,0.99987,0.0,0.00894]
[1779937833813,67.21,74129.41,0.0,0.99987,0.0,0.00904]
[1779937834820,67.21,74134.42,0.0,0.99987,0.0,0.0089]
[1779937835827,67.21,74131.27,0.0,0.99987,0.0,0.00899]
[1779937836834,67.21,74129.71,0.0,0.99987,0.0,0.00903]
[1779937837841,67.21,74130.34,0.0,0.99987,0.0,0.00901]
[1779937838848,67.21,74130.86,0.0,0.99987,0.0,0.009]
[1779937841868,67.21,74128.91,0.0,0.99987,0.0,0.00905]
[1779937843729,67.21,74128.8,0.0,0.99987,0.0,0.00906]
[1779937844254,67.21,74124.94,0.0,0.99986,0.0,0.00916]
[1779937844891,67.21,74123.34,0.0,0.99986,0.0,0.00921]
[1779937846792,67.21,74123.05,0.0,0.99986,0.0,0.00922]
[1779937846907,67.21,74119.17,0.0,0.99986,0.0,0.00933]
[1779937847914,67.21,74106.36,0.0,0.99986,0.0,0.00971]
[1779937848921,67.21,74103.96,0.0,0.99985,0.0,0.00978]
[1779937849928,67.21,74103.82,0.0,0.99985,0.0,0.00978]
[1779937851942,67.21,74099.6,0.0,0.99985,0.0,0.00991]
[1779937852950,67.21,74096.89,0.0,0.99985,0.0,0.01]
[1779937853957,67.21,74097.54,0.0,0.99985,0.0,0.00998]
[1779937854758,67.21,74097.54,0.0,0.99985,0.0,0.00998]
[1779937854964,67.21,74099.64,0.0,0.99985,0.0,0.00991]
[1779937855971,67.21,74106.87,0.0,0.99986,0.0,0.00969]
[1779937856978,67.21,74114.42,0.0,0.99986,0.0,0.00947]
[1779937857985,67.21,74113.23,0.0,0.99986,0.0,0.0095]
[1779937858823,67.21,74113.23,0.0,0.99986,0.0,0.0095]
[1779937858992,67.21,74106.56,0.0,0.99986,0.0,0.0097]
[1779937859999,67.21,74102.57,0.0,0.99985,0.0,0.00982]
[1779937861857,67.21,74102.88,0.0,0.99985,0.0,0.00981]
[1779937861971,67.21,74102.88,0.0,0.99985,0.0,0.00981]
[1779937862013,67.21,74102.3,0.0,0.99985,0.0,0.00983]
[1779937863022,67.21,74100.12,0.0,0.99985,0.0,0.0099]
[1779937864030,67.21,74098.56,0.0,0.99985,0.0,0.00994]
[1779937865037,67.21,74099.78,0.0,0.99985,0.0,0.00991]
[1779937866044,67.21,74100.37,0.0,0.99985,0.0,0.00989]
[1779937868059,67.21,74102.04,0.0,0.99985,0.0,0.00984]
[1779937869066,67.21,74105.64,0.0,0.99986,0.0,0.00973]
[1779937870073,67.21,74112.43,0.0,0.99986,0.0,0.00953]
[1779937871080,67.21,74123.87,0.0,0.99986,0.0,0.0092]
[1779937872087,67.21,74125.44,0.0,0.99986,0.0,0.00915]
[1779937873094,67.21,74110.33,0.0,0.99986,0.0,0.00959]
[1779937874101,67.21,74106.77,0.0,0.99986,0.0,0.0097]
[1779937875218,67.21,74106.77,0.0,0.99986,0.0,0.0097]
[1779937875471,67.21,74106.77,0.0,0.99986,0.0,0.0097]
[1779937876115,67.21,74103.57,0.0,0.99985,0.0,0.00979]
[1779937877123,67.21,74100.13,0.0,0.99985,0.0,0.0099]
[1779937879136,67.21,74099.4,0.0,0.99985,0.0,0.00992]
[1779937880143,67.21,74100.38,0.0,0.99985,0.0,0.00989]
[1779937881150,67.21,74108.85,0.0,0.99986,0.0,0.00963]
[1779937882157,67.21,74111.93,0.0,0.99986,0.0,0.00954]
[1779937883301,67.21,74111.93,0.0,0.99986,0.0,0.00954]
[1779937883469,67.21,74111.93,0.0,0.99986,0.0,0.00954]
[1779937884171,67.21,74111.42,0.0,0.99986,0.0,0.00956]
[1779937886185,67.21,74112.25,0.0,0.99986,0.0,0.00953]
[1779937887192,67.21,74111.27,0.0,0.99986,0.0,0.00956]
[1779937889324,67.21,74111.16,0.0,0.99986,0.0,0.00956]
[1779937889469,67.21,74111.16,0.0,0.99986,0.0,0.00956]
[1779937889570,67.21,74110.48,0.0,0.99986,0.0,0.00958]
[1779937890213,67.21,74109.82,0.0,0.99986,0.0,0.0096]
[1779937892227,67.21,74106.61,0.0,0.99986,0.0,0.00947]
[1779937893234,67.21,74104.77,0.0,0.99986,0.0,0.00952]
[1779937894242,67.21,74105.7,0.0,0.99986,0.0,0.00949]
[1779937894629,67.21,74105.7,0.0,0.99986,0.0,0.00949]
[1779937894720,67.21,74105.7,0.0,0.99986,0.0,0.00949]
[1779937895249,67.21,74106.85,0.0,0.99986,0.0,0.00946]
[1779937896256,67.21,74107.75,0.0,0.99986,0.0,0.00943]
[1779937897265,67.21,74105.95,0.0,0.99986,0.0,0.00949]
[1779937899279,67.21,74100.6,0.0,0.99986,0.0,0.00964]
[1779937900033,67.21,74100.6,0.0,0.99986,0.0,0.00964]
[1779937900222,67.21,74100.6,0.0,0.99986,0.0,0.00964]
[1779937900286,67.21,74098.79,0.0,0.99986,0.0,0.0097]
[1779937901293,67.21,74098.15,0.0,0.99986,0.0,0.00972]
[1779937902300,67.21,74096.55,0.0,0.99985,0.0,0.00977]
[1779937903307,67.21,74095.97,0.0,0.99985,0.0,0.00978]
[1779937904314,67.21,74097.33,0.0,0.99985,0.0,0.00974]
[1779937904847,67.21,74097.33,0.0,0.99985,0.0,0.00974]
[1779937904970,67.21,74097.33,0.0,0.99985,0.0,0.00974]
[1779937907335,67.21,74092.36,0.0,0.99985,0.0,0.00989]
[1779937908342,67.21,74091.73,0.0,0.99985,0.0,0.00991]
[1779937909365,67.21,74091.73,0.0,0.99985,0.0,0.00991]
[1779937909471,67.21,74091.73,0.0,0.99985,0.0,0.00991]
[1779937909572,67.21,74091.07,0.0,0.99985,0.0,0.00993]
[1779937911421,67.21,74078.29,0.0,0.99985,0.0,0.01033]
[1779937912441,67.21,74049.24,0.0,0.99983,0.0,0.0113]
[1779937913409,67.21,74033.32,0.0,0.99982,0.0,0.01186]
[1779937913709,67.21,74033.32,0.0,0.99982,0.0,0.01186]
[1779937914416,67.21,74040.96,0.0,0.99983,0.0,0.01159]
[1779937915460,67.21,74040.96,0.0,0.99983,0.0,0.01159]
[1779937915547,67.21,74044.73,0.0,0.99983,0.0,0.01145]
[1779937915851,67.21,74044.73,0.0,0.99983,0.0,0.01145]
[1779937916432,67.21,74056.66,0.0,0.99983,0.0,0.01104]
[1779937917437,67.21,74066.35,0.0,0.99984,0.0,0.01072]
[1779937918444,67.21,74070.21,0.0,0.99984,0.0,0.01059]
[1779937919451,67.21,74065.3,0.0,0.99984,0.0,0.01075]
[1779937919654,67.21,74065.3,0.0,0.99984,0.0,0.01075]
[1779937921465,67.21,74058.7,0.0,0.99984,0.0,0.01097]
[1779937922483,67.21,74040.19,0.0,0.99982,0.0,0.01161]
[1779937923486,67.21,74034.09,0.0,0.99982,0.0,0.01183]
[1779937924493,67.21,74031.97,0.0,0.99982,0.0,0.01191]
[1779937926507,67.21,74030.73,0.0,0.99982,0.0,0.01195]
[1779937927514,67.21,74033.37,0.0,0.99982,0.0,0.01186]
[1779937928521,67.21,74036.69,0.0,0.99982,0.0,0.01174]
[1779937931543,67.21,74046.15,0.0,0.99983,0.0,0.0114]
[1779937932555,67.21,74057.56,0.0,0.99983,0.0,0.01101]
[1779937933559,67.21,74064.53,0.0,0.99984,0.0,0.01078]
[1779937934566,67.21,74067.94,0.0,0.99984,0.0,0.01067]
[1779937935576,67.21,74071.27,0.0,0.99984,0.0,0.01056]
[1779937936583,67.21,74077.85,0.0,0.99985,0.0,0.01035]
[1779937937590,67.21,74080.73,0.0,0.99985,0.0,0.01025]
[1779937942625,67.21,74081.77,0.0,0.99985,0.0,0.01022]
[1779937944639,67.21,74076.96,0.0,0.99984,0.0,0.01037]
[1779937945646,67.21,74075.4,0.0,0.99984,0.0,0.01042]
[1779937946653,67.21,74078.21,0.0,0.99985,0.0,0.01033]
[1779937947660,67.21,74079.85,0.0,0.99985,0.0,0.01028]
[1779937948667,67.21,74072.8,0.0,0.99984,0.0,0.01051]
[1779937949448,67.21,74072.8,0.0,0.99984,0.0,0.01051]
[1779937949674,67.21,74071.03,0.0,0.99984,0.0,0.01057]
[1779937950059,67.21,74071.03,0.0,0.99984,0.0,0.01057]
[1779937950105,67.21,74071.03,0.0,0.99984,0.0,0.01057]
[1779937950187,67.21,74071.03,0.0,0.99984,0.0,0.01057]
[1779937950289,67.21,74071.03,0.0,0.99984,0.0,0.01057]
[1779937950390,67.21,74071.03,0.0,0.99984,0.0,0.01057]
[1779937951688,67.21,74071.37,0.0,0.99985,0.0,0.0103]
[1779937953702,67.21,74072.66,0.0,0.99985,0.0,0.01026]
[1779937956730,67.21,74079.6,0.0,0.99985,0.0,0.01004]
[1779937958142,67.21,74079.6,0.0,0.99985,0.0,0.01004]
[1779937958221,67.21,74079.6,0.0,0.99985,0.0,0.01004]
[1779937958244,67.21,74082.55,0.0,0.99985,0.0,0.00995]
[1779937959019,67.21,74082.55,0.0,0.99985,0.0,0.00995]
[1779937959191,67.21,74082.55,0.0,0.99985,0.0,0.00995]
[1779937959249,67.21,74082.55,0.0,0.99985,0.0,0.00995]
[1779937959326,67.21,74082.88,0.0,0.99985,0.0,0.00994]
[1779937959751,67.21,74094.04,0.0,0.99986,0.0,0.0096]
[1779937960758,67.21,74098.19,0.0,0.99986,0.0,0.00948]
[1779937961773,67.21,74100.71,0.0,0.99986,0.0,0.00941]
[1779937963786,67.21,74102.63,0.0,0.99986,0.0,0.00935]
[1779937966650,67.21,74102.42,0.0,0.99986,0.0,0.00936]
[1779937965800,67.21,74101.16,0.0,0.99986,0.0,0.00939]
[1779937966725,67.21,74101.16,0.0,0.99986,0.0,0.00939]
[1779937967768,67.21,74101.26,0.0,0.99986,0.0,0.00939]
[1779937967911,67.21,74101.26,0.0,0.99986,0.0,0.00939]
[1779937967969,67.21,74101.26,0.0,0.99986,0.0,0.00939]
[1779937968012,67.21,74101.01,0.0,0.99986,0.0,0.0094]
[1779937969828,67.21,74097.27,0.0,0.99986,0.0,0.00951]
[1779937970835,67.21,74095.42,0.0,0.99986,0.0,0.00956]
[1779937971842,67.21,74093.37,0.0,0.99986,0.0,0.00962]
[1779937975449,67.21,74092.43,0.0,0.99986,0.0,0.00965]
[1779937975473,67.21,74092.43,0.0,0.99986,0.0,0.00965]
[1779937975505,67.21,74092.43,0.0,0.99986,0.0,0.00965]
[1779937975629,67.21,74092.43,0.0,0.99986,0.0,0.00965]
[1779937975507,67.21,74090.68,0.0,0.99986,0.0,0.0097]
[1779937975726,67.21,74090.68,0.0,0.99986,0.0,0.0097]
[1779937975721,67.21,74090.68,0.0,0.99986,0.0,0.0097]
[1779937978891,67.21,74078.96,0.0,0.99985,0.0,0.01006]
[1779937979898,67.21,74080.09,0.0,0.99985,0.0,0.01003]
[1779937980905,67.21,74079.04,0.0,0.99985,0.0,0.01006]
[1779937981912,67.21,74071.1,0.0,0.99985,0.0,0.01031]
[1779937982919,67.21,74071.94,0.0,0.99985,0.0,0.01028]
[1779937983926,67.21,74074.98,0.0,0.99985,0.0,0.01019]
[1779937984933,67.21,74076.18,0.0,0.99985,0.0,0.01015]
[1779937986107,67.21,74076.18,0.0,0.99985,0.0,0.01015]
[1779937986112,67.21,74076.18,0.0,0.99985,0.0,0.01015]
[1779937986191,67.21,74076.18,0.0,0.99985,0.0,0.01015]
[1779937986226,67.21,74076.18,0.0,0.99985,0.0,0.01015]
[1779937986322,67.21,74074.07,0.0,0.99985,0.0,0.01022]
[1779937987954,67.21,74075.13,0.0,0.99985,0.0,0.01018]
[1779937989968,67.21,74077.2,0.0,0.99985,0.0,0.01012]
[1779937990976,67.21,74079.34,0.0,0.99985,0.0,0.01005]
[1779937992881,67.21,74079.22,0.0,0.99985,0.0,0.01005]
[1779937992944,67.21,74079.22,0.0,0.99985,0.0,0.01005]
[1779937992976,67.21,74079.22,0.0,0.99985,0.0,0.01005]
[1779937992991,67.21,74079.22,0.0,0.99985,0.0,0.01005]
[1779937993219,67.21,74079.22,0.0,0.99985,0.0,0.01005]
[1779937993320,67.21,74079.09,0.0,0.99985,0.0,0.01006]
[1779937993996,67.21,74080.81,0.0,0.99985,0.0,0.01001]
[1779937995008,67.21,74082.91,0.0,0.99985,0.0,0.00994]
[1779937996018,67.21,74088.87,0.0,0.99985,0.0,0.00976]
[1779937997021,67.21,74097.78,0.0,0.99986,0.0,0.00949]
[1779937998028,67.21,74095.47,0.0,0.99986,0.0,0.00956]
[1779937999035,67.21,74088.82,0.0,0.99985,0.0,0.00976]
[1779938000024,67.21,74088.82,0.0,0.99985,0.0,0.00976]
[1779938000046,67.21,74088.82,0.0,0.99985,0.0,0.00976]
[1779938000223,67.21,74088.82,0.0,0.99985,0.0,0.00976]
[1779938000306,67.21,74088.82,0.0,0.99985,0.0,0.00976]
[1779938000468,67.21,74088.82,0.0,0.99985,0.0,0.00976]
[1779938000534,67.21,74088.96,0.0,0.99985,0.0,0.00976]
[1779938001049,67.21,74087.3,0.0,0.99985,0.0,0.00981]
[1779938002056,67.21,74086.11,0.0,0.99985,0.0,0.00984]
[1779938006085,67.21,74085.11,0.0,0.99985,0.0,0.00987]
[1779938007193,67.21,74085.11,0.0,0.99985,0.0,0.00987]
[1779938007232,67.21,74085.11,0.0,0.99985,0.0,0.00987]
[1779938007306,67.21,74085.11,0.0,0.99985,0.0,0.00987]
[1779938007473,67.21,74085.11,0.0,0.99985,0.0,0.00987]
[1779938007502,67.21,74085.11,0.0,0.99985,0.0,0.00987]
[1779938007722,67.21,74085.11,0.0,0.99985,0.0,0.00987]
[1779938007506,67.21,74084.72,0.0,0.99985,0.0,0.00989]
[1779938009106,67.21,74086.96,0.0,0.99985,0.0,0.00982]
[1779938010113,67.21,74088.8,0.0,0.99985,0.0,0.00976]
[1779938011120,67.21,74088.63,0.0,0.99986,0.0,0.00953]
[1779938015246,67.21,74087.83,0.0,0.99986,0.0,0.00955]
[1779938015355,67.21,74087.83,0.0,0.99986,0.0,0.00955]
[1779938015473,67.21,74087.83,0.0,0.99986,0.0,0.00955]
[1779938015587,67.21,74087.83,0.0,0.99986,0.0,0.00955]
[1779938015688,67.21,74088.1,0.0,0.99986,0.0,0.00954]
[1779938015823,67.21,74088.1,0.0,0.99986,0.0,0.00954]
[1779938015970,67.21,74088.1,0.0,0.99986,0.0,0.00954]
[1779938016155,67.21,74089.74,0.0,0.99986,0.0,0.0095]
[1779938017721,67.21,74089.74,0.0,0.99986,0.0,0.0095]
[1779938017874,67.21,74089.83,0.0,0.99986,0.0,0.00949]
[1779938018169,67.21,74090.35,0.0,0.99986,0.0,0.00948]
[1779938019721,67.21,74090.35,0.0,0.99986,0.0,0.00948]
[1779938019805,67.21,74090.84,0.0,0.99986,0.0,0.00946]
[1779938020183,67.21,74091.29,0.0,0.99986,0.0,0.00945]
[1779938023723,67.21,74091.43,0.0,0.99986,0.0,0.00945]
[1779938023839,67.21,74091.35,0.0,0.99986,0.0,0.00945]
[1779938024212,67.21,74092.3,0.0,0.99986,0.0,0.00942]
[1779938025218,67.21,74092.3,0.0,0.99986,0.0,0.00942]
[1779938025474,67.21,74092.3,0.0,0.99986,0.0,0.00942]
[1779938025576,67.21,74093.58,0.0,0.99986,0.0,0.00938]
[1779938027728,67.21,74094.19,0.0,0.99986,0.0,0.00937]
[1779938027852,67.21,74093.91,0.0,0.99986,0.0,0.00937]
[1779938028240,67.21,74094.45,0.0,0.99986,0.0,0.00936]
[1779938029722,67.21,74094.45,0.0,0.99986,0.0,0.00936]
[1779938029746,67.21,74092.75,0.0,0.99986,0.0,0.00941]
[1779938029760,67.21,74092.75,0.0,0.99986,0.0,0.00941]
[1779938029974,67.21,74092.75,0.0,0.99986,0.0,0.00941]
[1779938030227,67.21,74092.75,0.0,0.99986,0.0,0.00941]
[1779938030254,67.21,74089.1,0.0,0.99986,0.0,0.00952]
[1779938031261,67.21,74071.95,0.0,0.99985,0.0,0.01004]
[1779938032268,67.21,74071.35,0.0,0.99985,0.0,0.01005]
[1779938033089,67.21,74071.35,0.0,0.99985,0.0,0.01005]
[1779938033129,67.21,74071.35,0.0,0.99985,0.0,0.01005]
[1779938033276,67.21,74075.43,0.0,0.99985,0.0,0.00993]
[1779938034553,67.21,74075.43,0.0,0.99985,0.0,0.00993]
[1779938034653,67.21,74077.91,0.0,0.99985,0.0,0.00985]
[1779938035291,67.21,74082.64,0.0,0.99985,0.0,0.00971]
[1779938036417,67.21,74082.64,0.0,0.99985,0.0,0.00971]
[1779938036472,67.21,74082.64,0.0,0.99985,0.0,0.00971]
[1779938036487,67.21,74082.64,0.0,0.99985,0.0,0.00971]
[1779938036570,67.21,74084.11,0.0,0.99986,0.0,0.00966]
[1779938037542,67.21,74084.11,0.0,0.99986,0.0,0.00966]
[1779938037720,67.21,74084.11,0.0,0.99986,0.0,0.00966]
[1779938038721,67.21,74084.49,0.0,0.99986,0.0,0.00965]
[1779938038785,67.21,74083.85,0.0,0.99986,0.0,0.00967]
[1779938039319,67.21,74084.52,0.0,0.99986,0.0,0.00965]
[1779938040728,67.21,74084.52,0.0,0.99986,0.0,0.00965]
[1779938040770,67.21,74084.52,0.0,0.99986,0.0,0.00965]
[1779938041332,67.21,74085.98,0.0,0.99986,0.0,0.00961]
[1779938044722,67.21,74086.47,0.0,0.99986,0.0,0.00959]
[1779938044772,67.21,74085.28,0.0,0.99986,0.0,0.00963]
[1779938044865,67.21,74085.28,0.0,0.99986,0.0,0.00963]
[1779938045361,67.21,74083.26,0.0,0.99986,0.0,0.00969]
[1779938045976,67.21,74083.26,0.0,0.99986,0.0,0.00969]
[1779938046223,67.21,74083.26,0.0,0.99986,0.0,0.00969]
[1779938048725,67.21,74083.4,0.0,0.99986,0.0,0.00969]
[1779938048742,67.21,74083.4,0.0,0.99986,0.0,0.00969]
[1779938048382,67.21,74084.49,0.0,0.99986,0.0,0.00965]
[1779938049389,67.21,74084.65,0.0,0.99986,0.0,0.00965]
[1779938050396,67.21,74087.7,0.0,0.99986,0.0,0.00956]
[1779938051403,67.21,74091.71,0.0,0.99986,0.0,0.00944]
[1779938052727,67.21,74091.71,0.0,0.99986,0.0,0.00944]
[1779938052410,67.21,74095.65,0.0,0.99986,0.0,0.00932]
[1779938052862,67.21,74095.65,0.0,0.99986,0.0,0.00932]
[1779938053417,67.21,74096.09,0.0,0.99986,0.0,0.00931]
[1779938054011,67.21,74096.09,0.0,0.99986,0.0,0.00931]
[1779938054226,67.21,74096.09,0.0,0.99986,0.0,0.00931]
[1779938054424,67.21,74097.46,0.0,0.99986,0.0,0.00927]
[1779938056726,67.21,74098.23,0.0,0.99986,0.0,0.00925]
[1779938056777,67.21,74098.23,0.0,0.99986,0.0,0.00925]
[1779938057445,67.21,74099.07,0.0,0.99986,0.0,0.00922]
[1779938058726,67.21,74099.07,0.0,0.99986,0.0,0.00922]
[1779938058861,67.21,74098.86,0.0,0.99986,0.0,0.00923]
[1779938059459,67.21,74099.65,0.0,0.99986,0.0,0.00921]
[1779938061473,67.21,74098.71,0.0,0.99986,0.0,0.00923]
[1779938062519,67.21,74098.71,0.0,0.99986,0.0,0.00923]
[1779938062617,67.21,74098.71,0.0,0.99986,0.0,0.00923]
[1779938062725,67.21,74098.71,0.0,0.99986,0.0,0.00923]
[1779938062737,67.21,74094.16,0.0,0.99986,0.0,0.00937]
[1779938062811,67.21,74094.16,0.0,0.99986,0.0,0.00937]
[1779938063156,67.21,74094.16,0.0,0.99986,0.0,0.00937]
[1779938063223,67.21,74094.16,0.0,0.99986,0.0,0.00937]
[1779938063487,67.21,74093.3,0.0,0.99986,0.0,0.00939]
[1779938064494,67.21,74091.93,0.0,0.99986,0.0,0.00943]
[1779938065501,67.21,74090.66,0.0,0.99986,0.0,0.00947]
[1779938066739,67.21,74090.66,0.0,0.99986,0.0,0.00947]
[1779938066746,67.21,74091.08,0.0,0.99986,0.0,0.00946]
[1779938066840,67.21,74091.08,0.0,0.99986,0.0,0.00946]
[1779938067515,67.21,74086.89,0.0,0.99986,0.0,0.00958]
[1779938068386,67.21,74086.89,0.0,0.99986,0.0,0.00958]
[1779938068472,67.21,74086.89,0.0,0.99986,0.0,0.00958]
[1779938068728,67.21,74086.89,0.0,0.99986,0.0,0.00958]
[1779938068772,67.21,74084.98,0.0,0.99986,0.0,0.00964]
[1779938068883,67.21,74084.98,0.0,0.99986,0.0,0.00964]
[1779938071543,67.21,74082.43,0.0,0.99986,0.0,0.00948]
[1779938072727,67.21,74082.43,0.0,0.99986,0.0,0.00948]
[1779938072732,67.21,74083.25,0.0,0.99986,0.0,0.00945]
[1779938072848,67.21,74083.25,0.0,0.99986,0.0,0.00945]
[1779938073557,67.21,74082.25,0.0,0.99986,0.0,0.00948]
[1779938074724,67.21,74082.25,0.0,0.99986,0.0,0.00948]
[1779938074756,67.21,74078.96,0.0,0.99986,0.0,0.00958]
[1779938074873,67.21,74078.96,0.0,0.99986,0.0,0.00958]
[1779938075571,67.21,74077.49,0.0,0.99986,0.0,0.00962]
[1779938078731,67.21,74077.75,0.0,0.99986,0.0,0.00962]
[1779938078789,67.21,74081.37,0.0,0.99986,0.0,0.00951]
[1779938078871,67.21,74081.37,0.0,0.99986,0.0,0.00951]
[1779938079651,67.21,74081.37,0.0,0.99986,0.0,0.00951]
[1779938079721,67.21,74081.37,0.0,0.99986,0.0,0.00951]
[1779938079745,67.21,74089.03,0.0,0.99986,0.0,0.00928]
[1779938080729,67.21,74089.03,0.0,0.99986,0.0,0.00928]
[1779938080797,67.21,74089.03,0.0,0.99986,0.0,0.00928]
[1779938081613,67.21,74090.13,0.0,0.99986,0.0,0.00925]
[1779938083627,67.21,74091.81,0.0,0.99986,0.0,0.0092]
[1779938084725,67.21,74091.81,0.0,0.99986,0.0,0.0092]
[1779938084876,67.21,74091.83,0.0,0.99986,0.0,0.0092]
[1779938085641,67.21,74091.73,0.0,0.99986,0.0,0.00921]
[1779938086726,67.21,74091.73,0.0,0.99986,0.0,0.00921]
[1779938086824,67.21,74091.41,0.0,0.99986,0.0,0.00922]
[1779938086873,67.21,74091.41,0.0,0.99986,0.0,0.00922]
[1779938088281,67.21,74090.92,0.0,0.99986,0.0,0.00923]
[1779938088471,67.21,74090.92,0.0,0.99986,0.0,0.00923]
[1779938088662,67.21,74091.87,0.0,0.99986,0.0,0.0092]
[1779938090726,67.21,74092.38,0.0,0.99986,0.0,0.00919]
[1779938090824,67.21,74092.83,0.0,0.99986,0.0,0.00917]
[1779938090937,67.21,74092.83,0.0,0.99986,0.0,0.00917]
[1779938092728,67.21,74092.82,0.0,0.99986,0.0,0.00918]
[1779938092779,67.21,74092.82,0.0,0.99986,0.0,0.00918]
[1779938092824,67.21,74092.54,0.0,0.99986,0.0,0.00918]
[1779938096241,67.21,74092.03,0.0,0.99986,0.0,0.0092]
[1779938096471,67.21,74092.03,0.0,0.99986,0.0,0.0092]
[1779938098732,67.21,74092.68,0.0,0.99986,0.0,0.00918]
[1779938098995,67.21,74092.68,0.0,0.99986,0.0,0.00918]
[1779938099058,67.21,74092.68,0.0,0.99986,0.0,0.00918]
[1779938099223,67.21,74092.68,0.0,0.99986,0.0,0.00918]
[1779938099320,67.21,74092.68,0.0,0.99986,0.0,0.00918]
[1779938099739,67.21,74093.3,0.0,0.99986,0.0,0.00916]
[1779938100140,67.21,74093.3,0.0,0.99986,0.0,0.00916]
[1779938100224,67.21,74093.3,0.0,0.99986,0.0,0.00916]
[1779938101753,67.21,74090.99,0.0,0.99986,0.0,0.00923]
[1779938102725,67.21,74090.99,0.0,0.99986,0.0,0.00923]
[1779938102760,67.21,74090.26,0.0,0.99986,0.0,0.00925]
[1779938102846,67.21,74090.26,0.0,0.99986,0.0,0.00925]
[1779938103768,67.21,74092.37,0.0,0.99986,0.0,0.00919]
[1779938106238,67.21,74092.87,0.0,0.99986,0.0,0.00917]
[1779938106350,67.21,74092.87,0.0,0.99986,0.0,0.00917]
[1779938106470,67.21,74092.87,0.0,0.99986,0.0,0.00917]
[1779938106789,67.21,74095.94,0.0,0.99986,0.0,0.00909]
[1779938107563,67.21,74095.94,0.0,0.99986,0.0,0.00909]
[1779938107628,67.21,74095.94,0.0,0.99986,0.0,0.00909]
[1779938107796,67.21,74096.6,0.0,0.99986,0.0,0.00907]
[1779938108802,67.21,74097.98,0.0,0.99987,0.0,0.00903]
[1779938109810,67.21,74098.56,0.0,0.99987,0.0,0.00901]
[1779938110817,67.21,74100.85,0.0,0.99987,0.0,0.00895]
[1779938110906,67.21,74100.85,0.0,0.99987,0.0,0.00895]
[1779938111824,67.21,74103.35,0.0,0.99987,0.0,0.00888]
[1779938112831,67.21,74102.86,0.0,0.99987,0.0,0.00889]
[1779938113134,67.21,74102.86,0.0,0.99987,0.0,0.00889]
[1779938113220,67.21,74102.86,0.0,0.99987,0.0,0.00889]
[1779938113838,67.21,74101.8,0.0,0.99987,0.0,0.00892]
[1779938114726,67.21,74101.8,0.0,0.99987,0.0,0.00892]
[1779938114743,67.21,74101.8,0.0,0.99987,0.0,0.00892]
[1779938115509,67.21,74101.8,0.0,0.99987,0.0,0.00892]
[1779938115611,67.21,74104.88,0.0,0.99987,0.0,0.00884]
[1779938115865,67.21,74121.49,0.0,0.99988,0.0,0.00839]
[1779938116864,67.21,74121.9,0.0,0.99988,0.0,0.00838]
[1779938117871,67.21,74123.54,0.0,0.99988,0.0,0.00833]
[1779938118878,67.21,74120.29,0.0,0.99988,0.0,0.00842]
[1779938119885,67.21,74118.9,0.0,0.99987,0.0,0.00846]
[1779938121052,67.21,74118.9,0.0,0.99987,0.0,0.00846]
[1779938121221,67.21,74118.9,0.0,0.99987,0.0,0.00846]
[1779938121321,67.21,74119.4,0.0,0.99987,0.0,0.00844]
[1779938121899,67.21,74120.1,0.0,0.99988,0.0,0.00842]
[1779938126184,67.21,74119.86,0.0,0.99987,0.0,0.00843]
[1779938126220,67.21,74119.86,0.0,0.99987,0.0,0.00843]
[1779938127519,67.21,74122.35,0.0,0.99988,0.0,0.00836]
[1779938127941,67.21,74123.29,0.0,0.99988,0.0,0.00834]
[1779938128948,67.21,74121.0,0.0,0.99988,0.0,0.0084]
[1779938130393,67.21,74121.0,0.0,0.99988,0.0,0.0084]
[1779938130471,67.21,74121.0,0.0,0.99988,0.0,0.0084]
[1779938130565,67.21,74121.86,0.0,0.99988,0.0,0.00838]
[1779938130962,67.21,74121.3,0.0,0.99988,0.0,0.00839]
[1779938131969,67.21,74121.35,0.0,0.99988,0.0,0.00818]
[1779938132976,67.21,74118.48,0.0,0.99988,0.0,0.00826]
[1779938133983,67.21,74119.29,0.0,0.99988,0.0,0.00823]
[1779938134990,67.21,74119.85,0.0,0.99988,0.0,0.00822]
[1779938138012,67.21,74119.07,0.0,0.99988,0.0,0.00824]
[1779938141033,67.21,74113.67,0.0,0.99988,0.0,0.00838]
[1779938142205,67.21,74113.67,0.0,0.99988,0.0,0.00838]
[1779938142225,67.21,74113.67,0.0,0.99988,0.0,0.00838]
[1779938142324,67.21,74110.3,0.0,0.99987,0.0,0.00847]
[1779938144055,67.21,74109.17,0.0,0.99987,0.0,0.0085]
[1779938145062,67.21,74107.79,0.0,0.99987,0.0,0.00854]
[1779938146597,67.21,74107.79,0.0,0.99987,0.0,0.00854]
[1779938146735,67.21,74107.79,0.0,0.99987,0.0,0.00854]
[1779938146831,67.21,74103.74,0.0,0.99987,0.0,0.00865]
[1779938149090,67.21,74102.17,0.0,0.99987,0.0,0.00869]
[1779938150097,67.21,74098.34,0.0,0.99987,0.0,0.0088]
[1779938151104,67.21,74087.48,0.0,0.99986,0.0,0.0091]
[1779938152111,67.21,74076.62,0.0,0.99986,0.0,0.00941]
[1779938153118,67.21,74071.83,0.0,0.99986,0.0,0.00956]
[1779938154125,67.21,74072.87,0.0,0.99986,0.0,0.00953]
[1779938158869,67.21,74072.78,0.0,0.99986,0.0,0.00953]
[1779938158153,67.21,74072.02,0.0,0.99986,0.0,0.00955]
[1779938158970,67.21,74072.02,0.0,0.99986,0.0,0.00955]
[1779938159160,67.21,74070.55,0.0,0.99986,0.0,0.00959]
[1779938160167,67.21,74069.57,0.0,0.99986,0.0,0.00962]
[1779938163188,67.21,74070.42,0.0,0.99986,0.0,0.0096]
[1779938165202,67.21,74069.82,0.0,0.99986,0.0,0.00962]
[1779938166209,67.21,74062.74,0.0,0.99985,0.0,0.00983]
[1779938167216,67.21,74055.43,0.0,0.99985,0.0,0.01006]
[1779938168223,67.21,74054.07,0.0,0.99985,0.0,0.0101]
[1779938168962,67.21,74054.07,0.0,0.99985,0.0,0.0101]
[1779938168979,67.21,74054.07,0.0,0.99985,0.0,0.0101]
[1779938169230,67.21,74052.39,0.0,0.99985,0.0,0.01015]
[1779938170237,67.21,74051.55,0.0,0.99985,0.0,0.01018]
[1779938172251,67.21,74052.46,0.0,0.99985,0.0,0.01015]
[1779938173257,67.21,74042.42,0.0,0.99984,0.0,0.01047]
[1779938174259,67.21,74042.42,0.0,0.99984,0.0,0.01047]
[1779938174780,67.21,74036.55,0.0,0.99984,0.0,0.01066]
[1779938176730,67.21,74036.25,0.0,0.99984,0.0,0.01067]
[1779938176757,67.21,74036.25,0.0,0.99984,0.0,0.01067]
[1779938176823,67.21,74036.35,0.0,0.99984,0.0,0.01067]
[1779938176999,67.21,74036.35,0.0,0.99984,0.0,0.01067]
[1779938177223,67.21,74036.35,0.0,0.99984,0.0,0.01067]
[1779938177286,67.21,74033.31,0.0,0.99984,0.0,0.01077]
[1779938178292,67.21,74032.55,0.0,0.99984,0.0,0.0108]
[1779938180307,67.21,74033.24,0.0,0.99984,0.0,0.01077]
[1779938181314,67.21,74034.79,0.0,0.99984,0.0,0.01072]
[1779938182592,67.21,74034.79,0.0,0.99984,0.0,0.01072]
[1779938182727,67.21,74034.79,0.0,0.99984,0.0,0.01072]
[1779938182828,67.21,74037.28,0.0,0.99984,0.0,0.01064]
[1779938186557,67.21,74038.14,0.0,0.99984,0.0,0.01061]
[1779938190377,67.21,74039.05,0.0,0.99984,0.0,0.01058]
[1779938191037,67.21,74039.05,0.0,0.99984,0.0,0.01058]
[1779938191221,67.21,74039.05,0.0,0.99984,0.0,0.01058]
[1779938191399,67.21,74033.25,0.0,0.99984,0.0,0.01051]
[1779938192391,67.21,74026.05,0.0,0.99984,0.0,0.01075]
[1779938193398,67.21,74025.2,0.0,0.99984,0.0,0.01078]
[1779938195413,67.21,74022.81,0.0,0.99984,0.0,0.01086]
[1779938196421,67.21,74015.52,0.0,0.99983,0.0,0.01111]
[1779938197463,67.21,73994.07,0.0,0.99982,0.0,0.01187]
[1779938198021,67.21,73994.07,0.0,0.99982,0.0,0.01187]
[1779938198463,67.21,73990.07,0.0,0.99982,0.0,0.01201]
[1779938199470,67.21,74000.95,0.0,0.99982,0.0,0.01162]
[1779938200465,67.21,74000.95,0.0,0.99982,0.0,0.01162]
[1779938200861,67.21,74000.95,0.0,0.99982,0.0,0.01162]
[1779938200887,67.21,74008.15,0.0,0.99983,0.0,0.01136]
[1779938201484,67.21,74009.32,0.0,0.99983,0.0,0.01132]
[1779938202491,67.21,74007.68,0.0,0.99983,0.0,0.01138]
[1779938203750,67.21,74007.68,0.0,0.99983,0.0,0.01138]
[1779938203812,67.21,74008.87,0.0,0.99983,0.0,0.01134]
[1779938205512,67.21,74003.33,0.0,0.99982,0.0,0.01153]
[1779938208532,67.21,74009.38,0.0,0.99983,0.0,0.01132]
[1779938209540,67.21,74016.59,0.0,0.99983,0.0,0.01107]
[1779938210547,67.21,74024.15,0.0,0.99984,0.0,0.01081]
[1779938211555,67.21,74022.02,0.0,0.99983,0.0,0.01089]
[1779938212561,67.21,74011.02,0.0,0.99983,0.0,0.01126]
[1779938213568,67.21,73991.3,0.0,0.99982,0.0,0.01197]
[1779938214575,67.21,73986.55,0.0,0.99981,0.0,0.01214]
[1779938215581,67.21,73984.36,0.0,0.99981,0.0,0.01223]
[1779938216589,67.21,73985.9,0.0,0.99981,0.0,0.01217]
[1779938217596,67.21,73987.43,0.0,0.99981,0.0,0.01211]
[1779938218603,67.21,73989.55,0.0,0.99982,0.0,0.01203]
[1779938220617,67.21,73984.73,0.0,0.99981,0.0,0.01221]
[1779938224882,67.21,73983.89,0.0,0.99981,0.0,0.01224]
[1779938224972,67.21,73983.89,0.0,0.99981,0.0,0.01224]
[1779938225651,67.21,73981.58,0.0,0.99981,0.0,0.01233]
[1779938227666,67.21,73987.62,0.0,0.99981,0.0,0.0121]
[1779938228678,67.21,73988.91,0.0,0.99982,0.0,0.01206]
[1779938229023,67.21,73988.91,0.0,0.99982,0.0,0.01206]
[1779938229219,67.21,73988.91,0.0,0.99982,0.0,0.01206]
[1779938231700,67.21,73985.06,0.0,0.99981,0.0,0.0122]
[1779938233715,67.21,73986.89,0.0,0.99981,0.0,0.01213]
[1779938235730,67.21,73981.44,0.0,0.99981,0.0,0.01234]
[1779938236949,67.21,73981.44,0.0,0.99981,0.0,0.01234]
[1779938236973,67.21,73981.44,0.0,0.99981,0.0,0.01234]
[1779938236738,67.21,73978.87,0.0,0.99981,0.0,0.01243]
[1779938238752,67.21,73977.07,0.0,0.99981,0.0,0.0125]
[1779938239460,67.21,73977.07,0.0,0.99981,0.0,0.0125]
[1779938239469,67.21,73977.07,0.0,0.99981,0.0,0.0125]
[1779938239758,67.21,73975.8,0.0,0.99981,0.0,0.01255]
[1779938240766,67.21,73966.49,0.0,0.9998,0.0,0.01291]
[1779938241774,67.21,73963.95,0.0,0.9998,0.0,0.01301]
[1779938242779,67.21,73978.41,0.0,0.99981,0.0,0.01245]
[1779938243787,67.21,73987.82,0.0,0.99982,0.0,0.0121]
[1779938244786,67.21,73987.82,0.0,0.99982,0.0,0.0121]
[1779938244810,67.21,73985.55,0.0,0.99981,0.0,0.01218]
[1779938245220,67.21,73985.55,0.0,0.99981,0.0,0.01218]
[1779938245801,67.21,73981.24,0.0,0.99981,0.0,0.01234]
[1779938246810,67.21,73974.53,0.0,0.99981,0.0,0.0126]
[1779938247817,67.21,73963.31,0.0,0.9998,0.0,0.01304]
[1779938248823,67.21,73969.46,0.0,0.9998,0.0,0.0128]
[1779938249831,67.21,73973.04,0.0,0.99981,0.0,0.01266]
[1779938250026,67.21,73973.04,0.0,0.99981,0.0,0.01266]
[1779938250221,67.21,73973.04,0.0,0.99981,0.0,0.01266]
[1779938250838,67.21,73970.1,0.0,0.9998,0.0,0.01277]
[1779938251845,67.21,73965.1,0.0,0.99981,0.0,0.01266]
[1779938252852,67.21,73956.1,0.0,0.9998,0.0,0.01302]
[1779938253859,67.21,73955.85,0.0,0.9998,0.0,0.01303]
[1779938254176,67.21,73955.85,0.0,0.9998,0.0,0.01303]
[1779938254866,67.21,73944.41,0.0,0.99979,0.0,0.01349]
[1779938255873,67.21,73944.65,0.0,0.99979,0.0,0.01348]
[1779938256880,67.21,73938.82,0.0,0.99979,0.0,0.01372]
[1779938258022,67.21,73939.86,0.0,0.99979,0.0,0.01368]
[1779938258068,67.21,73939.86,0.0,0.99979,0.0,0.01368]
[1779938258894,67.21,73944.36,0.0,0.99979,0.0,0.01349]
[1779938260908,67.21,73940.01,0.0,0.99979,0.0,0.01367]
[1779938261915,67.21,73938.13,0.0,0.99979,0.0,0.01375]
[1779938263929,67.21,73944.26,0.0,0.99979,0.0,0.0135]
[1779938264936,67.21,73947.1,0.0,0.99979,0.0,0.01338]
[1779938265773,67.21,73947.1,0.0,0.99979,0.0,0.01338]
[1779938265969,67.21,73947.1,0.0,0.99979,0.0,0.01338]
[1779938265943,67.21,73952.78,0.0,0.9998,0.0,0.01315]
[1779938267959,67.21,73951.33,0.0,0.9998,0.0,0.01321]
[1779938268574,67.21,73951.33,0.0,0.9998,0.0,0.01321]
[1779938268967,67.21,73942.58,0.0,0.99979,0.0,0.01357]
[1779938269973,67.21,73941.54,0.0,0.99979,0.0,0.01361]
[1779938270981,67.21,73940.34,0.0,0.99979,0.0,0.01366]
[1779938271770,67.21,73940.34,0.0,0.99979,0.0,0.01366]
[1779938271792,67.21,73940.34,0.0,0.99979,0.0,0.01366]
[1779938271988,67.21,73939.58,0.0,0.99979,0.0,0.01369]
[1779938272553,67.21,73939.58,0.0,0.99979,0.0,0.01369]
[1779938275090,67.21,73935.43,0.0,0.99979,0.0,0.01386]
[1779938276031,67.21,73876.52,0.0,0.99974,0.0,0.01657]
[1779938277039,67.21,73867.69,0.0,0.99973,0.0,0.01701]
[1779938277935,67.21,73867.69,0.0,0.99973,0.0,0.01701]
[1779938278046,67.21,73846.76,0.0,0.99971,0.0,0.01811]
[1779938278930,67.21,73846.76,0.0,0.99971,0.0,0.01811]
[1779938279058,67.21,73858.94,0.0,0.99972,0.0,0.01747]
[1779938280066,67.21,73887.66,0.0,0.99975,0.0,0.01602]
[1779938281073,67.21,73872.16,0.0,0.99974,0.0,0.01679]
[1779938282080,67.21,73853.66,0.0,0.99972,0.0,0.01774]
[1779938283100,67.21,73826.47,0.0,0.99969,0.0,0.01924]
[1779938283983,67.21,73826.47,0.0,0.99969,0.0,0.01924]
[1779938284037,67.21,73826.47,0.0,0.99969,0.0,0.01924]
[1779938284781,67.21,73826.47,0.0,0.99969,0.0,0.01924]
[1779938285132,67.21,73753.68,0.0,0.99961,0.0,0.02383]
[1779938286496,67.21,73753.68,0.0,0.99961,0.0,0.02383]
[1779938287142,67.21,73688.76,0.0,0.99953,0.0,0.02876]
[1779938288149,67.21,73663.72,0.0,0.99949,0.0,0.03089]
[1779938289161,67.21,73646.51,0.0,0.99946,0.0,0.03244]
[1779938290192,67.21,73653.33,0.0,0.99947,0.0,0.03182]
[1779938291192,67.21,73636.77,0.0,0.99945,0.0,0.03335]
[1779938292201,67.21,73586.75,0.0,0.99935,0.0,0.03839]
[1779938293206,67.21,73531.28,0.0,0.99924,0.0,0.04478]
[1779938294213,67.21,73502.99,0.0,0.99917,0.0,0.04839]
[1779938295221,67.21,73536.82,0.0,0.99925,0.0,0.0441]
[1779938296228,67.21,73578.42,0.0,0.99934,0.0,0.03929]
[1779938297727,67.21,73578.42,0.0,0.99934,0.0,0.03929]
[1779938297780,67.21,73588.39,0.0,0.99936,0.0,0.03821]
[1779938298357,67.21,73588.39,0.0,0.99936,0.0,0.03821]
[1779938298431,67.21,73519.49,0.0,0.99921,0.0,0.04625]
[1779938299251,67.21,73484.43,0.0,0.99912,0.0,0.05091]
[1779938300258,67.21,73492.59,0.0,0.99914,0.0,0.04979]
[1779938301788,67.21,73492.59,0.0,0.99914,0.0,0.04979]
[1779938301894,67.21,73478.68,0.0,0.99911,0.0,0.05171]
[1779938302294,67.21,73478.68,0.0,0.99911,0.0,0.05171]
[1779938302393,67.21,73481.47,0.0,0.99911,0.0,0.05132]
[1779938303288,67.21,73456.07,0.0,0.99904,0.0,0.05498]
[1779938304294,67.21,73456.82,0.0,0.99905,0.0,0.05486]
[1779938305658,67.21,73456.82,0.0,0.99905,0.0,0.05486]
[1779938305869,67.21,73456.82,0.0,0.99905,0.0,0.05486]
[1779938305887,67.21,73477.09,0.0,0.9991,0.0,0.05193]
[1779938307320,67.21,73500.66,0.0,0.99916,0.0,0.0487]
[1779938308327,67.21,73533.83,0.0,0.99924,0.0,0.04446]
[1779938309338,67.21,73564.97,0.0,0.99931,0.0,0.04079]
[1779938310345,67.21,73510.01,0.0,0.99919,0.0,0.04747]
[1779938311352,67.21,73481.87,0.0,0.99913,0.0,0.05029]
[1779938312359,67.21,73472.22,0.0,0.99911,0.0,0.05163]
[1779938313686,67.21,73472.22,0.0,0.99911,0.0,0.05163]
[1779938314118,67.21,73472.22,0.0,0.99911,0.0,0.05163]
[1779938314171,67.21,73476.34,0.0,0.99912,0.0,0.0511]
[1779938314510,67.22,73435.37,0.0,0.999,0.0,0.05714]
[1779938315382,67.22,73417.83,0.0,0.99895,0.0,0.05994]
[1779938316388,67.27,73431.01,0.0,0.99898,0.0,0.05826]
[1779938317797,67.27,73431.01,0.0,0.99898,0.0,0.05826]
[1779938317978,67.27,73431.01,0.0,0.99898,0.0,0.05826]
[1779938318043,67.27,73459.18,0.0,0.99906,0.0,0.054]
[1779938318403,67.27,73500.81,0.0,0.99917,0.0,0.04821]
[1779938319409,67.27,73516.08,0.0,0.99921,0.0,0.04624]
[1779938320417,67.28,73493.66,0.0,0.99915,0.0,0.0492]
[1779938321775,67.28,73493.66,0.0,0.99915,0.0,0.0492]
[1779938321831,67.28,73493.66,0.0,0.99915,0.0,0.0492]
[1779938321971,67.28,73493.66,0.0,0.99915,0.0,0.0492]
[1779938322047,67.29,73469.81,0.0,0.99909,0.0,0.05258]
[1779938322432,67.29,73499.32,0.0,0.99916,0.0,0.04852]
[1779938323441,67.29,73522.68,0.0,0.99922,0.0,0.04551]
[1779938324448,67.29,73514.63,0.0,0.9992,0.0,0.04653]
[1779938326045,67.29,73514.63,0.0,0.9992,0.0,0.04653]
[1779938326079,67.29,73505.69,0.0,0.99918,0.0,0.04768]
[1779938326554,67.29,73505.69,0.0,0.99918,0.0,0.04768]
[1779938327469,67.34,73509.23,0.0,0.99918,0.0,0.04757]
[1779938328476,67.39,73522.36,0.0,0.99921,0.0,0.04623]
[1779938329845,67.39,73522.36,0.0,0.99921,0.0,0.04623]
[1779938329905,67.39,73543.31,0.0,0.99926,0.0,0.04364]
[1779938330380,67.39,73543.31,0.0,0.99926,0.0,0.04364]
[1779938330505,67.39,73553.85,0.0,0.99928,0.0,0.04239]
[1779938331500,67.39,73547.41,0.0,0.99926,0.0,0.04315]
[1779938332506,67.39,73556.39,0.0,0.99928,0.0,0.04209]
[1779938333514,67.39,73550.21,0.0,0.99927,0.0,0.04282]
[1779938334332,67.39,73550.21,0.0,0.99927,0.0,0.04282]
[1779938334539,67.39,73550.21,0.0,0.99927,0.0,0.04282]
[1779938334597,67.39,73562.42,0.0,0.9993,0.0,0.0414]
[1779938335606,67.39,73585.74,0.0,0.99935,0.0,0.0388]
[1779938336565,67.39,73606.69,0.0,0.99939,0.0,0.03659]
[1779938337573,67.39,73610.36,0.0,0.99939,0.0,0.03621]
[1779938338496,67.39,73610.36,0.0,0.99939,0.0,0.03621]
[1779938338845,67.39,73610.36,0.0,0.99939,0.0,0.03621]
[1779938338899,67.39,73626.04,0.0,0.99942,0.0,0.03465]
[1779938339595,67.39,73633.41,0.0,0.99943,0.0,0.03394]
[1779938340597,67.39,73650.65,0.0,0.99946,0.0,0.03232]
[1779938341604,67.39,73665.97,0.0,0.99949,0.0,0.03094]
[1779938342447,67.39,73665.97,0.0,0.99949,0.0,0.03094]
[1779938342612,67.39,73674.48,0.0,0.9995,0.0,0.0302]
[1779938343619,67.39,73679.27,0.0,0.99951,0.0,0.02979]
[1779938344400,67.39,73679.27,0.0,0.99951,0.0,0.02979]
[1779938344626,67.39,73675.72,0.0,0.9995,0.0,0.0301]
[1779938345634,67.39,73672.93,0.0,0.9995,0.0,0.03034]
[1779938346641,67.39,73676.91,0.0,0.99951,0.0,0.02999]
[1779938347648,67.39,73674.47,0.0,0.9995,0.0,0.0302]
[1779938348392,67.39,73674.47,0.0,0.9995,0.0,0.0302]
[1779938349076,67.39,73674.47,0.0,0.9995,0.0,0.0302]
[1779938349199,67.39,73678.89,0.0,0.99951,0.0,0.02983]
[1779938349662,67.39,73663.14,0.0,0.99948,0.0,0.0312]
[1779938350669,67.39,73650.77,0.0,0.99946,0.0,0.03231]
[1779938351676,67.39,73641.19,0.0,0.99945,0.0,0.0332]
[1779938353189,67.39,73641.19,0.0,0.99945,0.0,0.0332]
[1779938353225,67.39,73628.98,0.0,0.99943,0.0,0.03436]
[1779938353699,67.39,73609.31,0.0,0.99939,0.0,0.03632]
[1779938354705,67.39,73596.39,0.0,0.99937,0.0,0.03766]
[1779938355716,67.39,73579.37,0.0,0.99933,0.0,0.03949]
[1779938356728,67.39,73588.28,0.0,0.99935,0.0,0.03852]
[1779938358119,67.39,73588.28,0.0,0.99935,0.0,0.03852]
[1779938358163,67.39,73591.54,0.0,0.99936,0.0,0.03817]
[1779938358738,67.39,73580.27,0.0,0.99933,0.0,0.03939]
[1779938360100,67.39,73580.27,0.0,0.99933,0.0,0.03939]
[1779938360222,67.39,73569.21,0.0,0.99931,0.0,0.04062]
[1779938360752,67.39,73549.45,0.0,0.99927,0.0,0.04291]
[1779938361759,67.39,73545.1,0.0,0.99926,0.0,0.04343]
[1779938362766,67.39,73546.47,0.0,0.99926,0.0,0.04326]
[1779938364152,67.39,73546.47,0.0,0.99926,0.0,0.04326]
[1779938364166,67.39,73535.17,0.0,0.99924,0.0,0.04463]
[1779938364780,67.39,73541.5,0.0,0.99925,0.0,0.04386]
[1779938365798,67.39,73535.66,0.0,0.99924,0.0,0.04457]
[1779938366306,67.39,73535.66,0.0,0.99924,0.0,0.04457]
[1779938366799,67.39,73547.96,0.0,0.99927,0.0,0.04309]
[1779938367806,67.39,73529.56,0.0,0.99922,0.0,0.04533]
[1779938368813,67.39,73529.41,0.0,0.99922,0.0,0.04535]
[1779938369820,67.39,73541.79,0.0,0.99925,0.0,0.04383]
[1779938370827,67.39,73562.83,0.0,0.9993,0.0,0.04135]
[1779938371835,67.39,73571.26,0.0,0.99933,0.0,0.03959]
[1779938372844,67.39,73570.0,0.0,0.99933,0.0,0.03973]
[1779938375088,67.39,73573.37,0.0,0.99933,0.0,0.03936]
[1779938376019,67.39,73573.37,0.0,0.99933,0.0,0.03936]
[1779938376048,67.39,73575.15,0.0,0.99934,0.0,0.03917]
[1779938376871,67.39,73610.72,0.0,0.99941,0.0,0.03545]
[1779938377878,67.39,73607.43,0.0,0.9994,0.0,0.03578]
[1779938378886,67.39,73596.09,0.0,0.99938,0.0,0.03694]
[1779938380066,67.39,73596.09,0.0,0.99938,0.0,0.03694]
[1779938380091,67.39,73581.36,0.0,0.99935,0.0,0.03849]
[1779938380901,67.39,73585.97,0.0,0.99936,0.0,0.038]
[1779938381907,67.39,73576.66,0.0,0.99934,0.0,0.039]
[1779938382915,67.39,73577.28,0.0,0.99934,0.0,0.03893]
[1779938383922,67.39,73590.67,0.0,0.99937,0.0,0.0375]
[1779938384929,67.39,73591.08,0.0,0.99937,0.0,0.03746]
[1779938386332,67.39,73590.77,0.0,0.99937,0.0,0.03749]
[1779938386943,67.39,73598.11,0.0,0.99938,0.0,0.03673]
[1779938387950,67.39,73593.08,0.0,0.99937,0.0,0.03725]
[1779938388957,67.39,73589.02,0.0,0.99936,0.0,0.03768]
[1779938389964,67.39,73591.27,0.0,0.99937,0.0,0.03744]
[1779938390360,67.39,73591.27,0.0,0.99937,0.0,0.03744]
[1779938390974,67.39,73595.14,0.0,0.99938,0.0,0.03703]
[1779938391979,67.39,73609.67,0.0,0.9994,0.0,0.03555]
[1779938392488,67.39,73609.67,0.0,0.9994,0.0,0.03555]
[1779938392986,67.39,73621.54,0.0,0.99942,0.0,0.03438]
[1779938393993,67.39,73631.66,0.0,0.99944,0.0,0.03341]
[1779938395001,67.39,73640.14,0.0,0.99946,0.0,0.03262]
[1779938396012,67.39,73642.7,0.0,0.99946,0.0,0.03238]
[1779938396504,67.39,73642.7,0.0,0.99946,0.0,0.03238]
[1779938397024,67.39,73653.63,0.0,0.99948,0.0,0.03139]
[1779938398030,67.39,73640.74,0.0,0.99946,0.0,0.03256]
[1779938399099,67.39,73640.74,0.0,0.99946,0.0,0.03256]
[1779938399185,67.39,73623.91,0.0,0.99943,0.0,0.03415]
[1779938400044,67.39,73616.86,0.0,0.99942,0.0,0.03484]
[1779938401051,67.39,73608.86,0.0,0.9994,0.0,0.03563]
[1779938402069,67.39,73604.28,0.0,0.99939,0.0,0.0361]
[1779938403154,67.39,73604.28,0.0,0.99939,0.0,0.0361]
[1779938403165,67.39,73621.26,0.0,0.99942,0.0,0.03441]
[1779938404090,67.39,73620.18,0.0,0.99942,0.0,0.03451]
[1779938405264,67.39,73620.18,0.0,0.99942,0.0,0.03451]
[1779938405118,67.39,73621.17,0.0,0.99942,0.0,0.03442]
[1779938406130,67.39,73640.04,0.0,0.99946,0.0,0.03263]
[1779938407145,67.39,73644.25,0.0,0.99946,0.0,0.03224]
[1779938408145,67.39,73639.7,0.0,0.99946,0.0,0.03266]
[1779938409152,67.39,73636.54,0.0,0.99945,0.0,0.03295]
[1779938409606,67.39,73636.54,0.0,0.99945,0.0,0.03295]
[1779938410342,67.39,73636.54,0.0,0.99945,0.0,0.03295]
[1779938410160,67.39,73639.78,0.0,0.99946,0.0,0.03265]
[1779938411166,67.39,73632.07,0.0,0.99944,0.0,0.03337]
[1779938412181,67.39,73629.61,0.0,0.99944,0.0,0.03361]
[1779938413188,67.39,73635.74,0.0,0.99945,0.0,0.03303]
[1779938414194,67.39,73634.28,0.0,0.99945,0.0,0.03316]
[1779938414361,67.39,73634.28,0.0,0.99945,0.0,0.03316]
[1779938415202,67.39,73627.48,0.0,0.99944,0.0,0.03381]
[1779938416209,67.39,73622.96,0.0,0.99943,0.0,0.03424]
[1779938417216,67.39,73619.78,0.0,0.99942,0.0,0.03455]
[1779938418223,67.39,73614.68,0.0,0.99941,0.0,0.03505]
[1779938419230,67.39,73613.42,0.0,0.99941,0.0,0.03518]
[1779938420237,67.39,73610.75,0.0,0.99941,0.0,0.03544]
[1779938421247,67.39,73619.18,0.0,0.99942,0.0,0.03461]
[1779938422251,67.39,73623.17,0.0,0.99943,0.0,0.03422]
[1779938424265,67.39,73626.67,0.0,0.99943,0.0,0.03389]
[1779938425272,67.39,73632.97,0.0,0.99944,0.0,0.03329]
[1779938426279,67.39,73640.93,0.0,0.99946,0.0,0.03254]
[1779938427286,67.39,73636.37,0.0,0.99945,0.0,0.03297]
[1779938428293,67.39,73637.66,0.0,0.99945,0.0,0.03285]
[1779938429302,67.39,73639.32,0.0,0.99946,0.0,0.03269]
[1779938430308,67.39,73640.41,0.0,0.99946,0.0,0.03259]
[1779938431316,67.39,73644.18,0.0,0.99947,0.0,0.03158]
[1779938432323,67.39,73647.99,0.0,0.99948,0.0,0.03124]
[1779938433330,67.39,73656.59,0.0,0.99949,0.0,0.03048]
[1779938434337,67.39,73666.51,0.0,0.99951,0.0,0.02963]
[1779938435345,67.39,73669.64,0.0,0.99951,0.0,0.02936]
[1779938436363,67.39,73667.01,0.0,0.99951,0.0,0.02958]
[1779938437366,67.39,73660.03,0.0,0.9995,0.0,0.03018]
[1779938438373,67.39,73665.52,0.0,0.99951,0.0,0.02971]
[1779938439380,67.39,73671.17,0.0,0.99952,0.0,0.02923]
[1779938440393,67.39,73665.57,0.0,0.99951,0.0,0.0297]
[1779938441394,67.39,73659.17,0.0,0.9995,0.0,0.03025]
[1779938442401,67.39,73651.07,0.0,0.99949,0.0,0.03096]
[1779938443408,67.39,73649.34,0.0,0.99948,0.0,0.03112]
[1779938444415,67.39,73650.51,0.0,0.99948,0.0,0.03101]
[1779938445422,67.39,73638.23,0.0,0.99946,0.0,0.03212]
[1779938446429,67.39,73628.1,0.0,0.99945,0.0,0.03306]
[1779938447436,67.39,73624.34,0.0,0.99944,0.0,0.03341]
[1779938448443,67.39,73619.01,0.0,0.99943,0.0,0.03392]
[1779938449450,67.39,73610.76,0.0,0.99942,0.0,0.03472]
[1779938450457,67.39,73610.3,0.0,0.99942,0.0,0.03477]
[1779938451464,67.39,73598.24,0.0,0.99939,0.0,0.03597]
[1779938452471,67.39,73599.43,0.0,0.9994,0.0,0.03585]
[1779938453479,67.39,73602.55,0.0,0.9994,0.0,0.03554]
[1779938454486,67.39,73604.36,0.0,0.99941,0.0,0.03536]
[1779938455494,67.39,73609.18,0.0,0.99941,0.0,0.03488]
[1779938456973,67.39,73609.18,0.0,0.99941,0.0,0.03488]
[1779938457072,67.39,73601.26,0.0,0.9994,0.0,0.03567]
[1779938457511,67.39,73601.78,0.0,0.9994,0.0,0.03561]
[1779938458519,67.39,73605.16,0.0,0.99941,0.0,0.03528]
[1779938459526,67.39,73603.16,0.0,0.9994,0.0,0.03548]
[1779938461029,67.39,73603.16,0.0,0.9994,0.0,0.03548]
[1779938461031,67.39,73627.45,0.0,0.99945,0.0,0.03312]
[1779938461561,67.39,73638.26,0.0,0.99946,0.0,0.03212]
[1779938462607,67.39,73638.96,0.0,0.99947,0.0,0.03205]
[1779938463741,67.39,73638.96,0.0,0.99947,0.0,0.03205]
[1779938463830,67.39,73659.12,0.0,0.9995,0.0,0.03026]
[1779938464617,67.39,73673.68,0.0,0.99952,0.0,0.02902]
[1779938465624,67.39,73667.75,0.0,0.99951,0.0,0.02952]
[1779938466632,67.39,73648.8,0.0,0.99948,0.0,0.03117]
[1779938467743,67.39,73648.8,0.0,0.99948,0.0,0.03117]
[1779938467839,67.39,73640.13,0.0,0.99947,0.0,0.03195]
[1779938468647,67.39,73628.39,0.0,0.99945,0.0,0.03303]
[1779938469654,67.39,73627.41,0.0,0.99945,0.0,0.03312]
[1779938470661,67.39,73628.41,0.0,0.99945,0.0,0.03303]
[1779938472675,67.39,73636.51,0.0,0.99946,0.0,0.03228]
[1779938473728,67.39,73641.9,0.0,0.99947,0.0,0.03178]
[1779938474713,67.39,73656.93,0.0,0.99949,0.0,0.03045]
[1779938475720,67.39,73658.27,0.0,0.9995,0.0,0.03033]
[1779938476727,67.39,73665.04,0.0,0.99951,0.0,0.02975]
[1779938477733,67.39,73666.32,0.0,0.99951,0.0,0.02964]
[1779938478741,67.39,73663.99,0.0,0.99951,0.0,0.02984]
[1779938479755,67.39,73650.06,0.0,0.99948,0.0,0.03105]
[1779938480762,67.39,73642.28,0.0,0.99947,0.0,0.03175]
[1779938481768,67.39,73640.45,0.0,0.99947,0.0,0.03192]
[1779938484789,67.39,73641.44,0.0,0.99947,0.0,0.03183]
[1779938485797,67.39,73654.36,0.0,0.99949,0.0,0.03067]
[1779938486804,67.39,73655.2,0.0,0.99949,0.0,0.0306]
[1779938488818,67.39,73661.98,0.0,0.9995,0.0,0.03001]
[1779938490832,67.39,73671.99,0.0,0.99952,0.0,0.02916]
[1779938491839,67.39,73684.25,0.0,0.99955,0.0,0.02756]
[1779938492846,67.39,73683.71,0.0,0.99954,0.0,0.0276]
[1779938493853,67.39,73680.97,0.0,0.99954,0.0,0.02782]
[1779938495867,67.39,73686.09,0.0,0.99955,0.0,0.02741]
[1779938496874,67.39,73684.63,0.0,0.99955,0.0,0.02753]
[1779938497881,67.39,73686.42,0.0,0.99955,0.0,0.02738]
[1779938498888,67.39,73685.29,0.0,0.99955,0.0,0.02747]
[1779938499895,67.39,73679.17,0.0,0.99954,0.0,0.02796]
[1779938500902,67.39,73676.83,0.0,0.99954,0.0,0.02815]
[1779938501909,67.39,73672.29,0.0,0.99953,0.0,0.02852]
[1779938503923,67.39,73670.44,0.0,0.99953,0.0,0.02868]
[1779938504930,67.39,73668.81,0.0,0.99952,0.0,0.02881]
[1779938507951,67.39,73658.61,0.0,0.99951,0.0,0.02967]
[1779938508958,67.39,73656.05,0.0,0.9995,0.0,0.02989]
[1779938510981,67.39,73636.58,0.0,0.99947,0.0,0.0316]
[1779938511987,67.39,73647.68,0.0,0.99949,0.0,0.03061]
[1779938512994,67.39,73654.52,0.0,0.9995,0.0,0.03002]
[1779938514002,67.39,73657.34,0.0,0.99951,0.0,0.02978]
[1779938514692,67.39,73657.34,0.0,0.99951,0.0,0.02978]
[1779938515009,67.39,73667.69,0.0,0.99952,0.0,0.0289]
[1779938516022,67.39,73665.21,0.0,0.99952,0.0,0.02911]
[1779938517029,67.39,73662.8,0.0,0.99951,0.0,0.02931]
[1779938518719,67.39,73663.42,0.0,0.99952,0.0,0.02926]
[1779938519054,67.39,73668.35,0.0,0.99952,0.0,0.02885]
[1779938520054,67.39,73678.88,0.0,0.99954,0.0,0.02799]
[1779938521061,67.39,73681.36,0.0,0.99954,0.0,0.02779]
[1779938522140,67.39,73681.36,0.0,0.99954,0.0,0.02779]
[1779938522222,67.39,73685.42,0.0,0.99955,0.0,0.02746]
[1779938523095,67.39,73691.25,0.0,0.99956,0.0,0.027]
[1779938524100,67.39,73690.02,0.0,0.99955,0.0,0.0271]
[1779938525122,67.39,73687.05,0.0,0.99955,0.0,0.02733]
[1779938525861,67.39,73687.05,0.0,0.99955,0.0,0.02733]
[1779938527125,67.39,73692.77,0.0,0.99956,0.0,0.02688]
[1779938528132,67.39,73694.96,0.0,0.99956,0.0,0.02671]
[1779938529139,67.39,73686.14,0.0,0.99955,0.0,0.02741]
[1779938530146,67.39,73682.33,0.0,0.99954,0.0,0.02771]
[1779938531153,67.39,73686.06,0.0,0.99955,0.0,0.02741]
[1779938532160,67.39,73687.65,0.0,0.99955,0.0,0.02729]
[1779938533167,67.39,73684.27,0.0,0.99955,0.0,0.02755]
[1779938534176,67.39,73685.48,0.0,0.99955,0.0,0.02746]
[1779938535182,67.39,73687.8,0.0,0.99955,0.0,0.02727]
[1779938537196,67.39,73683.88,0.0,0.99955,0.0,0.02758]
[1779938540217,67.39,73681.71,0.0,0.99954,0.0,0.02776]
[1779938541224,67.39,73679.8,0.0,0.99954,0.0,0.02791]
[1779938542231,67.39,73681.44,0.0,0.99954,0.0,0.02778]
[1779938544245,67.39,73673.58,0.0,0.99953,0.0,0.02842]
[1779938545252,67.39,73674.75,0.0,0.99953,0.0,0.02832]
[1779938546145,67.39,73674.75,0.0,0.99953,0.0,0.02832]
[1779938546260,67.39,73686.91,0.0,0.99955,0.0,0.02734]
[1779938547267,67.39,73701.71,0.0,0.99957,0.0,0.0262]
[1779938548274,67.39,73704.89,0.0,0.99957,0.0,0.02595]
[1779938549281,67.39,73703.71,0.0,0.99957,0.0,0.02604]
[1779938549953,67.39,73703.71,0.0,0.99957,0.0,0.02604]
[1779938551295,67.39,73705.09,0.0,0.99958,0.0,0.02538]
[1779938551990,67.39,73705.09,0.0,0.99958,0.0,0.02538]
[1779938552302,67.39,73709.32,0.0,0.99959,0.0,0.02507]
[1779938553309,67.39,73713.15,0.0,0.99959,0.0,0.02479]
[1779938554316,67.39,73716.81,0.0,0.9996,0.0,0.02453]
[1779938556329,67.39,73719.4,0.0,0.9996,0.0,0.02434]
[1779938557337,67.39,73723.76,0.0,0.99961,0.0,0.02403]
[1779938559356,67.39,73725.87,0.0,0.99961,0.0,0.02388]
[1779938560363,67.39,73728.69,0.0,0.99961,0.0,0.02369]
[1779938562377,67.39,73725.11,0.0,0.99961,0.0,0.02394]
[1779938563384,67.39,73723.87,0.0,0.99961,0.0,0.02402]
[1779938565398,67.39,73725.39,0.0,0.99961,0.0,0.02392]
[1779938566181,67.39,73725.39,0.0,0.99961,0.0,0.02392]
[1779938566225,67.39,73725.39,0.0,0.99961,0.0,0.02392]
[1779938566324,67.39,73725.39,0.0,0.99961,0.0,0.02392]
[1779938566469,67.39,73725.39,0.0,0.99961,0.0,0.02392]
[1779938566405,67.39,73727.69,0.0,0.99961,0.0,0.02376]
[1779938567412,67.39,73733.94,0.0,0.99962,0.0,0.02333]
[1779938568419,67.39,73737.88,0.0,0.99962,0.0,0.02306]
[1779938569703,67.39,73738.53,0.0,0.99963,0.0,0.02301]
[1779938569727,67.39,73738.53,0.0,0.99963,0.0,0.02301]
[1779938569818,67.39,73738.53,0.0,0.99963,0.0,0.02301]
[1779938569983,67.39,73738.53,0.0,0.99963,0.0,0.02301]
[1779938570432,67.39,73739.31,0.0,0.99963,0.0,0.02296]
[1779938571440,67.39,73742.77,0.0,0.99963,0.0,0.02273]
[1779938573453,67.39,73745.07,0.0,0.99963,0.0,0.02257]
[1779938575017,67.39,73744.56,0.0,0.99963,0.0,0.02261]
[1779938575180,67.39,73744.56,0.0,0.99963,0.0,0.02261]
[1779938575224,67.39,73744.56,0.0,0.99963,0.0,0.02261]
[1779938575468,67.39,73737.46,0.0,0.99962,0.0,0.02308]
[1779938575744,67.39,73737.46,0.0,0.99962,0.0,0.02308]
[1779938576475,67.39,73730.09,0.0,0.99962,0.0,0.02359]
[1779938577482,67.39,73723.09,0.0,0.99961,0.0,0.0241]
[1779938577973,67.39,73723.09,0.0,0.99961,0.0,0.0241]
[1779938578117,67.39,73723.09,0.0,0.99961,0.0,0.0241]
[1779938578489,67.4,73722.68,0.0,0.99961,0.0,0.02415]
[1779938580503,67.41,73732.39,0.0,0.99962,0.0,0.02351]
[1779938581510,67.41,73738.18,0.0,0.99962,0.0,0.02314]
[1779938581980,67.41,73738.18,0.0,0.99962,0.0,0.02314]
[1779938582195,67.41,73738.18,0.0,0.99962,0.0,0.02314]
[1779938582517,67.42,73741.35,0.0,0.99963,0.0,0.02294]
[1779938583524,67.42,73745.32,0.0,0.99963,0.0,0.02269]
[1779938584532,67.43,73741.97,0.0,0.99963,0.0,0.02294]
[1779938585539,67.43,73740.66,0.0,0.99962,0.0,0.02305]
[1779938586572,67.43,73740.66,0.0,0.99962,0.0,0.02305]
[1779938586546,67.44,73718.1,0.0,0.9996,0.0,0.02464]
[1779938587552,67.49,73723.48,0.0,0.9996,0.0,0.02446]
[1779938588560,67.5,73730.95,0.0,0.99961,0.0,0.02396]
[1779938589568,67.5,73727.44,0.0,0.9996,0.0,0.02422]
[1779938590090,67.5,73727.44,0.0,0.9996,0.0,0.02422]
[1779938590582,67.5,73724.5,0.0,0.9996,0.0,0.02443]
[1779938591589,67.5,73727.41,0.0,0.9996,0.0,0.02423]
[1779938591854,67.5,73727.41,0.0,0.9996,0.0,0.02423]
[1779938591962,67.5,73727.41,0.0,0.9996,0.0,0.02423]
[1779938591971,67.5,73727.41,0.0,0.9996,0.0,0.02423]
[1779938592130,67.5,73727.41,0.0,0.9996,0.0,0.02423]
[1779938592165,67.5,73727.41,0.0,0.9996,0.0,0.02423]
[1779938592596,67.5,73725.74,0.0,0.9996,0.0,0.02434]
[1779938593603,67.5,73726.7,0.0,0.9996,0.0,0.02428]
[1779938594642,67.5,73726.7,0.0,0.9996,0.0,0.02428]
[1779938594655,67.5,73714.36,0.0,0.99959,0.0,0.02517]
[1779938595617,67.5,73718.29,0.0,0.99959,0.0,0.02488]
[1779938596624,67.5,73727.71,0.0,0.9996,0.0,0.02421]
[1779938598032,67.5,73727.71,0.0,0.9996,0.0,0.02421]
[1779938598130,67.5,73727.71,0.0,0.9996,0.0,0.02421]
[1779938598186,67.5,73730.63,0.0,0.99961,0.0,0.024]
[1779938600234,67.5,73730.78,0.0,0.99961,0.0,0.02399]
[1779938600392,67.5,73730.78,0.0,0.99961,0.0,0.02399]
[1779938600453,67.5,73731.71,0.0,0.99961,0.0,0.02392]
[1779938601661,67.5,73734.3,0.0,0.99961,0.0,0.02374]
[1779938604234,67.5,73734.01,0.0,0.99961,0.0,0.02376]
[1779938604356,67.5,73734.01,0.0,0.99961,0.0,0.02376]
[1779938604432,67.5,73734.07,0.0,0.99961,0.0,0.02376]
[1779938604681,67.5,73730.91,0.0,0.99961,0.0,0.02398]
[1779938606358,67.5,73730.91,0.0,0.99961,0.0,0.02398]
[1779938606449,67.5,73731.47,0.0,0.99961,0.0,0.02394]
[1779938606639,67.5,73731.47,0.0,0.99961,0.0,0.02394]
[1779938606696,67.5,73743.54,0.0,0.99962,0.0,0.02311]
[1779938607703,67.5,73752.04,0.0,0.99963,0.0,0.02254]
[1779938608710,67.5,73749.7,0.0,0.99963,0.0,0.02269]
[1779938610230,67.5,73749.7,0.0,0.99963,0.0,0.02269]
[1779938610334,67.5,73749.7,0.0,0.99963,0.0,0.02269]
[1779938610430,67.5,73747.38,0.0,0.99963,0.0,0.02285]
[1779938610724,67.5,73744.99,0.0,0.99963,0.0,0.02301]
[1779938611731,67.5,73742.87,0.0,0.99963,0.0,0.02264]
[1779938614105,67.5,73742.96,0.0,0.99963,0.0,0.02264]
[1779938614215,67.5,73742.96,0.0,0.99963,0.0,0.02264]
[1779938614228,67.5,73742.96,0.0,0.99963,0.0,0.02264]
[1779938614316,67.5,73744.46,0.0,0.99963,0.0,0.02254]
[1779938614752,67.5,73745.95,0.0,0.99963,0.0,0.02244]
[1779938616223,67.5,73745.95,0.0,0.99963,0.0,0.02244]
[1779938616311,67.5,73745.95,0.0,0.99963,0.0,0.02244]
[1779938616382,67.5,73752.49,0.0,0.99964,0.0,0.02201]
[1779938616766,67.5,73757.0,0.0,0.99965,0.0,0.02172]
[1779938618246,67.5,73757.0,0.0,0.99965,0.0,0.02172]
[1779938618317,67.5,73757.0,0.0,0.99965,0.0,0.02172]
[1779938618328,67.5,73760.3,0.0,0.99965,0.0,0.02151]
[1779938618781,67.5,73761.87,0.0,0.99965,0.0,0.02141]
[1779938620227,67.5,73761.87,0.0,0.99965,0.0,0.02141]
[1779938620403,67.5,73761.87,0.0,0.99965,0.0,0.02141]
[1779938620474,67.5,73760.62,0.0,0.99965,0.0,0.02149]
[1779938620796,67.5,73754.19,0.0,0.99964,0.0,0.0219]
[1779938621803,67.5,73745.86,0.0,0.99963,0.0,0.02244]
[1779938622810,67.5,73744.4,0.0,0.99963,0.0,0.02254]
[1779938624228,67.5,73744.4,0.0,0.99963,0.0,0.02254]
[1779938624251,67.5,73744.4,0.0,0.99963,0.0,0.02254]
[1779938624312,67.5,73741.0,0.0,0.99963,0.0,0.02277]
[1779938624824,67.5,73744.61,0.0,0.99963,0.0,0.02253]
[1779938626837,67.5,73747.45,0.0,0.99964,0.0,0.02234]
[1779938628003,67.5,73747.45,0.0,0.99964,0.0,0.02234]
[1779938628186,67.5,73747.45,0.0,0.99964,0.0,0.02234]
[1779938628226,67.5,73747.45,0.0,0.99964,0.0,0.02234]
[1779938628352,67.5,73747.45,0.0,0.99964,0.0,0.02234]
[1779938628394,67.5,73749.24,0.0,0.99964,0.0,0.02222]
[1779938630226,67.5,73748.72,0.0,0.99964,0.0,0.02226]
[1779938630420,67.5,73748.72,0.0,0.99964,0.0,0.02226]
[1779938630425,67.5,73747.29,0.0,0.99964,0.0,0.02235]
[1779938631873,67.5,73751.12,0.0,0.99964,0.0,0.0221]
[1779938632880,67.5,73752.34,0.0,0.99964,0.0,0.02202]
[1779938633881,67.5,73752.34,0.0,0.99964,0.0,0.02202]
[1779938633970,67.5,73752.34,0.0,0.99964,0.0,0.02202]
[1779938634094,67.5,73752.34,0.0,0.99964,0.0,0.02202]
[1779938634181,67.5,73752.04,0.0,0.99964,0.0,0.02204]
[1779938634894,67.5,73751.22,0.0,0.99964,0.0,0.02209]
[1779938636224,67.5,73751.22,0.0,0.99964,0.0,0.02209]
[1779938636395,67.5,73751.22,0.0,0.99964,0.0,0.02209]
[1779938636586,67.5,73751.22,0.0,0.99964,0.0,0.02209]
[1779938636436,67.5,73750.64,0.0,0.99964,0.0,0.02213]
[1779938636721,67.5,73750.64,0.0,0.99964,0.0,0.02213]
[1779938638223,67.5,73750.36,0.0,0.99964,0.0,0.02215]
[1779938638317,67.5,73750.36,0.0,0.99964,0.0,0.02215]
[1779938638362,67.5,73749.62,0.0,0.99964,0.0,0.0222]
[1779938638922,67.5,73753.06,0.0,0.99964,0.0,0.02197]
[1779938640229,67.5,73753.06,0.0,0.99964,0.0,0.02197]
[1779938640411,67.5,73753.06,0.0,0.99964,0.0,0.02197]
[1779938640493,67.5,73755.37,0.0,0.99965,0.0,0.02182]
[1779938640936,67.5,73756.35,0.0,0.99965,0.0,0.02176]
[1779938641745,67.5,73756.35,0.0,0.99965,0.0,0.02176]
[1779938641800,67.5,73756.35,0.0,0.99965,0.0,0.02176]
[1779938642950,67.5,73760.68,0.0,0.99965,0.0,0.02148]
[1779938644227,67.5,73760.68,0.0,0.99965,0.0,0.02148]
[1779938644370,67.5,73760.68,0.0,0.99965,0.0,0.02148]
[1779938644443,67.5,73761.38,0.0,0.99965,0.0,0.02144]
[1779938644964,67.5,73770.91,0.0,0.99966,0.0,0.02084]
[1779938646233,67.5,73770.91,0.0,0.99966,0.0,0.02084]
[1779938646338,67.5,73770.91,0.0,0.99966,0.0,0.02084]
[1779938646446,67.5,73771.92,0.0,0.99966,0.0,0.02078]
[1779938646980,67.5,73773.98,0.0,0.99967,0.0,0.02065]
[1779938647988,67.5,73774.88,0.0,0.99967,0.0,0.0206]
[1779938649150,67.5,73774.88,0.0,0.99967,0.0,0.0206]
[1779938649478,67.5,73774.88,0.0,0.99967,0.0,0.0206]
[1779938649527,67.5,73782.36,0.0,0.99968,0.0,0.02015]
[1779938650021,67.5,73784.86,0.0,0.99968,0.0,0.02]
[1779938651028,67.5,73788.19,0.0,0.99968,0.0,0.0198]
[1779938652035,67.5,73790.44,0.0,0.99968,0.0,0.01967]
[1779938653041,67.5,73797.26,0.0,0.99969,0.0,0.01927]
[1779938654446,67.5,73797.26,0.0,0.99969,0.0,0.01927]
[1779938654468,67.5,73797.26,0.0,0.99969,0.0,0.01927]
[1779938654473,67.5,73797.26,0.0,0.99969,0.0,0.01927]
[1779938654481,67.5,73797.88,0.0,0.99969,0.0,0.01924]
[1779938655056,67.5,73798.78,0.0,0.99969,0.0,0.01918]
[1779938656062,67.5,73799.38,0.0,0.99969,0.0,0.01915]
[1779938657072,67.5,73797.6,0.0,0.99969,0.0,0.01925]
[1779938659085,67.5,73804.65,0.0,0.9997,0.0,0.01885]
[1779938660092,67.5,73809.08,0.0,0.9997,0.0,0.0186]
[1779938661099,67.5,73804.12,0.0,0.9997,0.0,0.01888]
[1779938662105,67.5,73803.19,0.0,0.9997,0.0,0.01893]
[1779938663113,67.5,73800.34,0.0,0.99969,0.0,0.01909]
[1779938664120,67.5,73797.46,0.0,0.99969,0.0,0.01926]
[1779938665127,67.5,73799.95,0.0,0.99969,0.0,0.01912]
[1779938666428,67.5,73798.2,0.0,0.99969,0.0,0.01922]
[1779938667141,67.5,73804.07,0.0,0.9997,0.0,0.01888]
[1779938668148,67.5,73813.9,0.0,0.99971,0.0,0.01834]
[1779938669155,67.5,73821.22,0.0,0.99971,0.0,0.01794]
[1779938670162,67.5,73820.66,0.0,0.99971,0.0,0.01797]
[1779938671168,67.5,73815.53,0.0,0.99971,0.0,0.01783]
[1779938673183,67.5,73817.15,0.0,0.99972,0.0,0.01774]
[1779938674941,67.5,73817.29,0.0,0.99972,0.0,0.01773]
[1779938674976,67.5,73817.29,0.0,0.99972,0.0,0.01773]
[1779938676204,67.5,73816.37,0.0,0.99972,0.0,0.01778]
[1779938677211,67.5,73815.51,0.0,0.99971,0.0,0.01783]
[1779938678218,67.5,73814.59,0.0,0.99971,0.0,0.01788]
[1779938679225,67.5,73808.57,0.0,0.99971,0.0,0.0182]
[1779938680232,67.5,73802.11,0.0,0.9997,0.0,0.01856]
[1779938681239,67.5,73803.32,0.0,0.9997,0.0,0.01849]
[1779938682246,67.5,73801.48,0.0,0.9997,0.0,0.0186]
[1779938683253,67.5,73802.03,0.0,0.9997,0.0,0.01856]
[1779938684260,67.5,73804.17,0.0,0.9997,0.0,0.01845]
[1779938686274,67.5,73799.07,0.0,0.9997,0.0,0.01873]
[1779938687281,67.5,73798.13,0.0,0.9997,0.0,0.01878]
[1779938688287,67.5,73800.89,0.0,0.9997,0.0,0.01863]
[1779938689295,67.5,73805.33,0.0,0.99971,0.0,0.01838]
[1779938691309,67.5,73802.16,0.0,0.9997,0.0,0.01856]
[1779938692316,67.5,73804.05,0.0,0.9997,0.0,0.01845]
[1779938694330,67.5,73806.87,0.0,0.99971,0.0,0.0183]
[1779938695062,67.5,73806.87,0.0,0.99971,0.0,0.0183]
[1779938695220,67.5,73806.87,0.0,0.99971,0.0,0.0183]
[1779938695337,67.5,73807.37,0.0,0.99971,0.0,0.01827]
[1779938696344,67.5,73808.61,0.0,0.99971,0.0,0.0182]
[1779938697351,67.5,73809.44,0.0,0.99971,0.0,0.01816]
[1779938699365,67.5,73814.4,0.0,0.99971,0.0,0.01789]
[1779938700372,67.5,73819.04,0.0,0.99972,0.0,0.01764]
[1779938701378,67.5,73821.65,0.0,0.99972,0.0,0.0175]
[1779938702386,67.5,73822.43,0.0,0.99972,0.0,0.01746]
[1779938703393,67.5,73818.02,0.0,0.99972,0.0,0.01769]
[1779938704400,67.5,73811.99,0.0,0.99971,0.0,0.01802]
[1779938705407,67.5,73808.22,0.0,0.99971,0.0,0.01822]
[1779938706924,67.5,73808.09,0.0,0.99971,0.0,0.01823]
[1779938707423,67.5,73801.01,0.0,0.9997,0.0,0.01862]
[1779938708441,67.5,73799.18,0.0,0.9997,0.0,0.01872]
[1779938709448,67.5,73805.53,0.0,0.99971,0.0,0.01837]
[1779938710426,67.5,73805.53,0.0,0.99971,0.0,0.01837]
[1779938710455,67.5,73806.42,0.0,0.99971,0.0,0.01832]
[1779938711463,67.5,73809.63,0.0,0.99971,0.0,0.01815]
[1779938712469,67.5,73813.05,0.0,0.99971,0.0,0.01796]
[1779938714483,67.5,73816.62,0.0,0.99972,0.0,0.01777]
[1779938715490,67.5,73819.46,0.0,0.99972,0.0,0.01762]
[1779938717247,67.5,73819.73,0.0,0.99972,0.0,0.0176]
[1779938717469,67.5,73819.73,0.0,0.99972,0.0,0.0176]
[1779938717504,67.5,73816.83,0.0,0.99972,0.0,0.01776]
[1779938718511,67.5,73807.85,0.0,0.99971,0.0,0.01824]
[1779938719518,67.5,73804.7,0.0,0.9997,0.0,0.01842]
[1779938720525,67.5,73805.48,0.0,0.99971,0.0,0.01837]
[1779938721532,67.5,73804.8,0.0,0.9997,0.0,0.01841]
[1779938723700,67.5,73805.2,0.0,0.9997,0.0,0.01839]
[1779938723701,67.5,73797.63,0.0,0.9997,0.0,0.01881]
[1779938724554,67.5,73795.41,0.0,0.9997,0.0,0.01894]
[1779938726568,67.5,73795.93,0.0,0.9997,0.0,0.01891]
[1779938727040,67.5,73795.93,0.0,0.9997,0.0,0.01891]
[1779938727577,67.5,73797.36,0.0,0.9997,0.0,0.01883]
[1779938729591,67.5,73796.36,0.0,0.9997,0.0,0.01888]
[1779938730598,67.5,73797.1,0.0,0.9997,0.0,0.01884]
[1779938731605,67.5,73786.41,0.0,0.99969,0.0,0.01901]
[1779938732612,67.5,73786.08,0.0,0.99969,0.0,0.01903]
[1779938733619,67.5,73784.9,0.0,0.99969,0.0,0.0191]
[1779938734626,67.5,73783.92,0.0,0.99969,0.0,0.01915]
[1779938736640,67.5,73784.86,0.0,0.99969,0.0,0.0191]
[1779938737648,67.5,73790.77,0.0,0.9997,0.0,0.01876]
[1779938739663,67.5,73791.74,0.0,0.9997,0.0,0.01871]
[1779938740315,67.5,73791.74,0.0,0.9997,0.0,0.01871]
[1779938740473,67.5,73791.74,0.0,0.9997,0.0,0.01871]
[1779938740670,67.5,73791.17,0.0,0.9997,0.0,0.01874]
[1779938742716,67.5,73782.91,0.0,0.99969,0.0,0.01921]
[1779938743327,67.5,73782.91,0.0,0.99969,0.0,0.01921]
[1779938743695,67.5,73769.57,0.0,0.99968,0.0,0.01999]
[1779938744702,67.5,73766.69,0.0,0.99967,0.0,0.02017]
[1779938746650,67.5,73767.08,0.0,0.99967,0.0,0.02014]
[1779938747722,67.5,73766.53,0.0,0.99967,0.0,0.02018]
[1779938748730,67.5,73769.17,0.0,0.99968,0.0,0.02002]
[1779938750518,67.5,73769.6,0.0,0.99968,0.0,0.01999]
[1779938750747,67.5,73770.72,0.0,0.99968,0.0,0.01992]
[1779938751751,67.5,73772.0,0.0,0.99968,0.0,0.01985]
[1779938752758,67.5,73769.89,0.0,0.99968,0.0,0.01997]
[1779938753765,67.5,73767.89,0.0,0.99967,0.0,0.02009]
[1779938754772,67.5,73759.77,0.0,0.99967,0.0,0.02059]
[1779938755779,67.5,73766.85,0.0,0.99967,0.0,0.02016]
[1779938756786,67.5,73771.19,0.0,0.99968,0.0,0.0199]
[1779938757793,67.5,73772.09,0.0,0.99968,0.0,0.01984]
[1779938759557,67.5,73772.09,0.0,0.99968,0.0,0.01984]
[1779938759720,67.5,73772.09,0.0,0.99968,0.0,0.01984]
[1779938759807,67.5,73770.94,0.0,0.99968,0.0,0.01991]
[1779938760814,67.5,73769.47,0.0,0.99968,0.0,0.02]
[1779938761821,67.5,73758.66,0.0,0.99966,0.0,0.02065]
[1779938762828,67.5,73754.06,0.0,0.99966,0.0,0.02094]
[1779938763835,67.5,73749.22,0.0,0.99965,0.0,0.02124]
[1779938764842,67.5,73749.94,0.0,0.99966,0.0,0.0212]
[1779938766864,67.5,73752.93,0.0,0.99966,0.0,0.02101]
[1779938767871,67.5,73754.66,0.0,0.99966,0.0,0.0209]
[1779938770395,67.5,73754.26,0.0,0.99966,0.0,0.02093]
[1779938770503,67.5,73754.26,0.0,0.99966,0.0,0.02093]
[1779938770539,67.5,73754.66,0.0,0.99966,0.0,0.0209]
[1779938770892,67.5,73749.86,0.0,0.99966,0.0,0.0212]
[1779938772350,67.5,73749.86,0.0,0.99966,0.0,0.0212]
[1779938772469,67.5,73749.86,0.0,0.99966,0.0,0.0212]
[1779938774931,67.5,73749.32,0.0,0.99965,0.0,0.02124]
[1779938775937,67.5,73747.82,0.0,0.99965,0.0,0.02133]
[1779938776945,67.5,73748.4,0.0,0.99965,0.0,0.02129]
[1779938778305,67.5,73751.0,0.0,0.99966,0.0,0.02113]
[1779938778961,67.5,73752.7,0.0,0.99966,0.0,0.02102]
[1779938779969,67.5,73749.13,0.0,0.99965,0.0,0.02125]
[1779938780976,67.5,73747.28,0.0,0.99965,0.0,0.02137]
[1779938782111,67.5,73747.28,0.0,0.99965,0.0,0.02137]
[1779938782219,67.5,73747.28,0.0,0.99965,0.0,0.02137]
[1779938785008,67.5,73748.25,0.0,0.99965,0.0,0.0213]
[1779938786812,67.5,73748.25,0.0,0.99965,0.0,0.0213]
[1779938786828,67.5,73750.45,0.0,0.99966,0.0,0.02116]
[1779938786969,67.5,73750.45,0.0,0.99966,0.0,0.02116]
[1779938789031,67.5,73752.8,0.0,0.99966,0.0,0.02102]
[1779938790038,67.5,73753.53,0.0,0.99966,0.0,0.02097]
[1779938793059,67.5,73757.43,0.0,0.99967,0.0,0.02026]
[1779938793974,67.5,73757.43,0.0,0.99967,0.0,0.02026]
[1779938794221,67.5,73757.43,0.0,0.99967,0.0,0.02026]
[1779938794263,67.5,73758.95,0.0,0.99967,0.0,0.02017]
[1779938795073,67.5,73760.8,0.0,0.99967,0.0,0.02006]
[1779938796080,67.5,73762.06,0.0,0.99968,0.0,0.01998]
[1779938799101,67.5,73762.62,0.0,0.99968,0.0,0.01995]
[1779938800108,67.5,73763.24,0.0,0.99968,0.0,0.01991]
[1779938801115,67.5,73767.24,0.0,0.99968,0.0,0.01967]
[1779938802122,67.5,73767.86,0.0,0.99968,0.0,0.01964]
[1779938803413,67.5,73767.86,0.0,0.99968,0.0,0.01964]
[1779938803472,67.5,73767.86,0.0,0.99968,0.0,0.01964]
[1779938803514,67.5,73766.03,0.0,0.99968,0.0,0.01975]
[1779938804137,67.5,73764.59,0.0,0.99968,0.0,0.01983]
[1779938805144,67.5,73761.69,0.0,0.99968,0.0,0.02]
[1779938806151,67.5,73755.49,0.0,0.99967,0.0,0.02038]
[1779938807961,67.5,73755.15,0.0,0.99967,0.0,0.0204]
[1779938807971,67.5,73755.15,0.0,0.99967,0.0,0.0204]
[1779938808165,67.5,73753.82,0.0,0.99967,0.0,0.02048]
[1779938810180,67.5,73751.89,0.0,0.99967,0.0,0.0206]
[1779938811187,67.5,73750.3,0.0,0.99966,0.0,0.0207]
[1779938813204,67.5,73752.14,0.0,0.99967,0.0,0.02058]
[1779938814211,67.5,73748.43,0.0,0.99966,0.0,0.02081]
[1779938815218,67.5,73742.12,0.0,0.99965,0.0,0.02121]
[1779938816225,67.5,73743.56,0.0,0.99966,0.0,0.02112]
[1779938818239,67.5,73744.67,0.0,0.99966,0.0,0.02105]
[1779938819016,67.5,73744.67,0.0,0.99966,0.0,0.02105]
[1779938819221,67.5,73744.67,0.0,0.99966,0.0,0.02105]
[1779938819246,67.5,73745.4,0.0,0.99966,0.0,0.021]
[1779938820253,67.5,73746.0,0.0,0.99966,0.0,0.02096]
[1779938821260,67.5,73745.09,0.0,0.99966,0.0,0.02102]
[1779938824280,67.5,73746.73,0.0,0.99966,0.0,0.02092]
[1779938825524,67.5,73746.73,0.0,0.99966,0.0,0.02092]
[1779938825769,67.5,73746.73,0.0,0.99966,0.0,0.02092]
[1779938826295,67.5,73751.38,0.0,0.99966,0.0,0.02063]
[1779938827302,67.5,73754.02,0.0,0.99967,0.0,0.02047]
[1779938828309,67.5,73754.68,0.0,0.99967,0.0,0.02043]
[1779938829316,67.5,73752.41,0.0,0.99967,0.0,0.02057]
[1779938831164,67.5,73752.27,0.0,0.99967,0.0,0.02057]
[1779938831220,67.5,73752.27,0.0,0.99967,0.0,0.02057]
[1779938832337,67.5,73753.61,0.0,0.99967,0.0,0.02049]
[1779938836398,67.5,73755.84,0.0,0.99967,0.0,0.02036]
[1779938839420,67.5,73745.3,0.0,0.99966,0.0,0.02101]
[1779938840427,67.5,73744.96,0.0,0.99966,0.0,0.02103]
[1779938841434,67.5,73753.78,0.0,0.99967,0.0,0.02048]
[1779938842441,67.5,73756.34,0.0,0.99967,0.0,0.02033]
[1779938842938,67.5,73756.34,0.0,0.99967,0.0,0.02033]
[1779938843347,67.5,73756.34,0.0,0.99967,0.0,0.02033]
[1779938846469,67.5,73757.71,0.0,0.99967,0.0,0.02024]
[1779938850953,67.5,73758.02,0.0,0.99967,0.0,0.02022]
[1779938850973,67.5,73758.02,0.0,0.99967,0.0,0.02022]
[1779938851504,67.5,73758.03,0.0,0.99968,0.0,0.01976]
[1779938856539,67.5,73757.82,0.0,0.99968,0.0,0.01978]
[1779938858553,67.5,73758.65,0.0,0.99968,0.0,0.01973]
[1779938858985,67.5,73758.65,0.0,0.99968,0.0,0.01973]
[1779938859221,67.5,73758.65,0.0,0.99968,0.0,0.01973]
[1779938862581,67.5,73750.95,0.0,0.99967,0.0,0.02019]
[1779938863588,67.5,73742.28,0.0,0.99966,0.0,0.02072]
[1779938864594,67.5,73740.51,0.0,0.99966,0.0,0.02083]
[1779938865602,67.5,73741.6,0.0,0.99966,0.0,0.02076]
[1779938866187,67.5,73741.6,0.0,0.99966,0.0,0.02076]
[1779938866218,67.5,73741.6,0.0,0.99966,0.0,0.02076]
[1779938866609,67.5,73745.44,0.0,0.99967,0.0,0.02052]
[1779938868622,67.5,73747.06,0.0,0.99967,0.0,0.02042]
[1779938869630,67.5,73745.81,0.0,0.99967,0.0,0.0205]
[1779938870637,67.5,73746.39,0.0,0.99967,0.0,0.02046]
[1779938871619,67.5,73746.39,0.0,0.99967,0.0,0.02046]
[1779938871719,67.5,73746.39,0.0,0.99967,0.0,0.02046]
[1779938871821,67.5,73745.64,0.0,0.99967,0.0,0.02051]
[1779938874665,67.5,73743.45,0.0,0.99966,0.0,0.02064]
[1779938875672,67.5,73744.29,0.0,0.99966,0.0,0.02059]
[1779938877046,67.5,73743.98,0.0,0.99966,0.0,0.02061]
[1779938877232,67.5,73743.98,0.0,0.99966,0.0,0.02061]
[1779938877689,67.5,73742.55,0.0,0.99966,0.0,0.0207]
[1779938878696,67.5,73740.66,0.0,0.99966,0.0,0.02082]
[1779938880710,67.5,73733.84,0.0,0.99965,0.0,0.02125]
[1779938881516,67.5,73733.84,0.0,0.99965,0.0,0.02125]
[1779938881721,67.5,73733.84,0.0,0.99965,0.0,0.02125]
[1779938881762,67.5,73731.14,0.0,0.99965,0.0,0.02142]
[1779938883730,67.5,73726.34,0.0,0.99964,0.0,0.02173]
[1779938885790,67.5,73726.49,0.0,0.99964,0.0,0.02172]
[1779938886752,67.51,73725.78,0.0,0.99964,0.0,0.0218]
[1779938887759,67.52,73724.83,0.0,0.99964,0.0,0.02188]
[1779938888766,67.52,73722.35,0.0,0.99964,0.0,0.02206]
[1779938889773,67.53,73718.29,0.0,0.99963,0.0,0.02235]
[1779938890780,67.53,73686.46,0.0,0.99959,0.0,0.02458]
[1779938891794,67.58,73689.06,0.0,0.99959,0.0,0.0246]
[1779938892799,67.63,73694.51,0.0,0.9996,0.0,0.02441]
[1779938893806,67.63,73695.75,0.0,0.9996,0.0,0.02432]
[1779938894009,67.63,73695.75,0.0,0.9996,0.0,0.02432]
[1779938894090,67.63,73695.75,0.0,0.9996,0.0,0.02432]
[1779938894813,67.69,73695.03,0.0,0.99959,0.0,0.02458]
[1779938895820,67.69,73695.82,0.0,0.99959,0.0,0.02455]
[1779938900855,67.69,73685.09,0.0,0.99958,0.0,0.02533]
[1779938901862,67.69,73685.15,0.0,0.99958,0.0,0.02533]
[1779938902707,67.69,73685.15,0.0,0.99958,0.0,0.02533]
[1779938902869,67.69,73680.6,0.0,0.99957,0.0,0.02567]
[1779938903876,67.69,73681.83,0.0,0.99958,0.0,0.02557]
[1779938904883,67.69,73682.47,0.0,0.99958,0.0,0.02553]
[1779938905898,67.69,73678.43,0.0,0.99957,0.0,0.02583]
[1779938906902,67.69,73667.56,0.0,0.99956,0.0,0.02666]
[1779938907909,67.69,73666.26,0.0,0.99955,0.0,0.02676]
[1779938908732,67.69,73666.26,0.0,0.99955,0.0,0.02676]
[1779938908918,67.7,73649.74,0.0,0.99953,0.0,0.02811]
[1779938909924,67.7,73648.65,0.0,0.99953,0.0,0.02822]
[1779938910932,67.71,73654.01,0.0,0.99954,0.0,0.02781]
[1779938911939,67.71,73653.57,0.0,0.99954,0.0,0.02726]
[1779938912713,67.71,73653.57,0.0,0.99954,0.0,0.02726]
[1779938912814,67.71,73653.57,0.0,0.99954,0.0,0.02726]
[1779938912947,67.72,73649.35,0.0,0.99954,0.0,0.02762]
[1779938913968,67.72,73647.32,0.0,0.99953,0.0,0.02781]
[1779938914974,67.73,73647.99,0.0,0.99954,0.0,0.02778]
[1779938915616,67.73,73647.99,0.0,0.99954,0.0,0.02778]
[1779938915981,67.73,73649.48,0.0,0.99954,0.0,0.02768]
[1779938917995,67.74,73647.24,0.0,0.99953,0.0,0.02791]
[1779938919002,67.75,73643.96,0.0,0.99953,0.0,0.0282]
[1779938921016,67.76,73641.97,0.0,0.99952,0.0,0.02841]
[1779938923031,67.77,73647.28,0.0,0.99953,0.0,0.02802]
[1779938924038,67.77,73649.24,0.0,0.99953,0.0,0.02786]
[1779938925046,67.78,73647.46,0.0,0.99953,0.0,0.02803]
[1779938926053,67.78,73643.08,0.0,0.99952,0.0,0.02841]
[1779938928068,67.79,73640.71,0.0,0.99952,0.0,0.02866]
[1779938929061,67.79,73640.71,0.0,0.99952,0.0,0.02866]
[1779938929159,67.8,73642.48,0.0,0.99952,0.0,0.02856]
[1779938930889,67.8,73642.48,0.0,0.99952,0.0,0.02856]
[1779938930896,67.81,73647.0,0.0,0.99953,0.0,0.02821]
[1779938931569,67.81,73647.0,0.0,0.99953,0.0,0.02821]
[1779938931641,67.81,73647.0,0.0,0.99953,0.0,0.02821]
[1779938931742,67.81,73654.91,0.0,0.99954,0.0,0.02759]
[1779938932096,67.81,73667.35,0.0,0.99956,0.0,0.02661]
[1779938934010,67.82,73669.26,0.0,0.99956,0.0,0.02651]
[1779938934110,67.82,73670.04,0.0,0.99956,0.0,0.02645]
[1779938935117,67.83,73672.06,0.0,0.99956,0.0,0.02632]
[1779938936124,67.84,73675.39,0.0,0.99957,0.0,0.02611]
[1779938937591,67.84,73675.39,0.0,0.99957,0.0,0.02611]
[1779938937724,67.84,73675.39,0.0,0.99957,0.0,0.02611]
[1779938937796,67.84,73674.12,0.0,0.99956,0.0,0.02622]
[1779938938138,67.84,73672.3,0.0,0.99956,0.0,0.02636]
[1779938939145,67.85,73673.21,0.0,0.99956,0.0,0.02634]
[1779938940183,67.86,73668.57,0.0,0.99955,0.0,0.02672]
[1779938941159,67.86,73659.94,0.0,0.99954,0.0,0.02742]
[1779938942166,67.87,73659.12,0.0,0.99954,0.0,0.02751]
[1779938943482,67.87,73659.12,0.0,0.99954,0.0,0.02751]
[1779938943583,67.87,73651.32,0.0,0.99953,0.0,0.02817]
[1779938944180,67.87,73647.45,0.0,0.99952,0.0,0.02848]
[1779938945187,67.89,73654.07,0.0,0.99953,0.0,0.02799]
[1779938946637,67.89,73654.07,0.0,0.99953,0.0,0.02799]
[1779938946698,67.89,73657.63,0.0,0.99954,0.0,0.02773]
[1779938947702,67.9,73663.68,0.0,0.99954,0.0,0.02727]
[1779938948210,67.9,73665.74,0.0,0.99955,0.0,0.02713]
[1779938950224,67.91,73666.75,0.0,0.99955,0.0,0.02707]
[1779938951232,67.91,73660.87,0.0,0.99954,0.0,0.02754]
[1779938952239,67.91,73657.86,0.0,0.99954,0.0,0.02778]
[1779938955106,67.91,73657.56,0.0,0.99953,0.0,0.0278]
[1779938955220,67.91,73657.56,0.0,0.99953,0.0,0.0278]
[1779938955261,67.91,73659.43,0.0,0.99954,0.0,0.02765]
[1779938958506,67.91,73659.05,0.0,0.99954,0.0,0.02768]
[1779938958724,67.91,73659.05,0.0,0.99954,0.0,0.02768]
[1779938958782,67.91,73660.11,0.0,0.99954,0.0,0.0276]
[1779938959289,67.91,73660.95,0.0,0.99954,0.0,0.02753]
[1779938960296,67.91,73658.0,0.0,0.99954,0.0,0.02777]
[1779938961456,67.91,73658.0,0.0,0.99954,0.0,0.02777]
[1779938961470,67.91,73658.0,0.0,0.99954,0.0,0.02777]
[1779938961550,67.91,73657.38,0.0,0.99953,0.0,0.02782]
[1779938962501,67.91,73658.2,0.0,0.99954,0.0,0.02775]
[1779938964324,67.91,73660.66,0.0,0.99954,0.0,0.02755]
[1779938966093,67.91,73660.76,0.0,0.99954,0.0,0.02755]
[1779938966218,67.91,73660.76,0.0,0.99954,0.0,0.02755]
[1779938966338,67.91,73665.78,0.0,0.99955,0.0,0.02715]
[1779938967344,67.91,73666.7,0.0,0.99955,0.0,0.02707]
[1779938969029,67.91,73666.7,0.0,0.99955,0.0,0.02707]
[1779938968352,67.91,73667.25,0.0,0.99955,0.0,0.02703]
[1779938969220,67.91,73667.25,0.0,0.99955,0.0,0.02703]
[1779938969359,67.91,73661.7,0.0,0.99954,0.0,0.02747]
[1779938970366,67.91,73660.14,0.0,0.99954,0.0,0.02759]
[1779938971372,67.91,73656.14,0.0,0.99954,0.0,0.02731]
[1779938972689,67.91,73656.14,0.0,0.99954,0.0,0.02731]
[1779938972725,67.91,73656.14,0.0,0.99954,0.0,0.02731]
[1779938972825,67.91,73652.75,0.0,0.99954,0.0,0.02758]
[1779938973387,67.91,73651.31,0.0,0.99954,0.0,0.02769]
[1779938974394,67.91,73650.5,0.0,0.99953,0.0,0.02776]
[1779938976408,67.91,73649.39,0.0,0.99953,0.0,0.02785]
[1779938977080,67.91,73649.39,0.0,0.99953,0.0,0.02785]
[1779938977219,67.91,73649.39,0.0,0.99953,0.0,0.02785]
[1779938978423,67.91,73647.36,0.0,0.99953,0.0,0.02804]
[1779938979430,67.92,73643.1,0.0,0.99952,0.0,0.02841]
[1779938980436,67.92,73642.24,0.0,0.99952,0.0,0.02851]
[1779938981632,67.92,73642.24,0.0,0.99952,0.0,0.02851]
[1779938981719,67.92,73642.24,0.0,0.99952,0.0,0.02851]
[1779938983458,67.94,73643.41,0.0,0.99952,0.0,0.02848]
[1779938984465,67.94,73642.79,0.0,0.99952,0.0,0.02856]
[1779938986479,67.95,73644.54,0.0,0.99952,0.0,0.02846]
[1779938987486,67.96,73643.99,0.0,0.99952,0.0,0.02853]
[1779938988205,67.96,73643.99,0.0,0.99952,0.0,0.02853]
[1779938988218,67.96,73643.99,0.0,0.99952,0.0,0.02853]
[1779938988493,67.96,73641.61,0.0,0.99952,0.0,0.02875]
[1779938990507,67.98,73642.37,0.0,0.99952,0.0,0.02874]
[1779938992307,67.98,73642.19,0.0,0.99952,0.0,0.02878]
[1779938992468,67.98,73642.19,0.0,0.99952,0.0,0.02878]
[1779938992521,67.99,73641.39,0.0,0.99951,0.0,0.02887]
[1779938993528,67.99,73637.23,0.0,0.99951,0.0,0.02924]
[1779938995542,68.0,73633.89,0.0,0.9995,0.0,0.02957]
[1779938996550,68.01,73628.03,0.0,0.99949,0.0,0.0301]
[1779938998564,68.02,73629.24,0.0,0.99949,0.0,0.03005]
[1779938999904,68.02,73629.24,0.0,0.99949,0.0,0.03005]
[1779938999970,68.02,73629.24,0.0,0.99949,0.0,0.03005]
[1779939000579,68.03,73628.55,0.0,0.99949,0.0,0.03016]
[1779939001587,68.03,73607.07,0.0,0.99946,0.0,0.03211]
[1779939002592,68.04,73597.65,0.0,0.99944,0.0,0.03301]
[1779939003343,68.04,73597.65,0.0,0.99944,0.0,0.03301]
[1779939003600,68.04,73573.31,0.0,0.99939,0.0,0.03541]
[1779939004606,68.05,73563.9,0.0,0.99938,0.0,0.0364]
[1779939006036,68.05,73563.9,0.0,0.99938,0.0,0.0364]
[1779939005613,68.06,73548.41,0.0,0.99934,0.0,0.03805]
[1779939006620,68.06,73534.57,0.0,0.99932,0.0,0.0396]
[1779939007698,68.06,73534.57,0.0,0.99932,0.0,0.0396]
[1779939007873,68.06,73534.57,0.0,0.99932,0.0,0.0396]
[1779939007981,68.07,73518.77,0.0,0.99928,0.0,0.04142]
[1779939008636,68.07,73517.44,0.0,0.99928,0.0,0.04161]
[1779939009643,68.08,73510.79,0.0,0.99926,0.0,0.04242]
[1779939010974,68.08,73510.79,0.0,0.99926,0.0,0.04242]
[1779939011064,68.08,73514.57,0.0,0.99927,0.0,0.04201]
[1779939011998,68.08,73514.57,0.0,0.99927,0.0,0.04201]
[1779939012057,68.08,73514.57,0.0,0.99927,0.0,0.04201]
[1779939012093,68.08,73514.57,0.0,0.99927,0.0,0.04201]
[1779939012073,68.09,73523.9,0.0,0.99929,0.0,0.04096]
[1779939012671,68.09,73531.83,0.0,0.99931,0.0,0.04009]
[1779939013679,68.1,73529.47,0.0,0.9993,0.0,0.04039]
[1779939016700,68.11,73520.16,0.0,0.99928,0.0,0.04156]
[1779939017708,68.17,73514.81,0.0,0.99926,0.0,0.04251]
[1779939018715,68.22,73512.24,0.0,0.99925,0.0,0.04315]
[1779939019722,68.22,73515.65,0.0,0.99926,0.0,0.04278]
[1779939020732,68.23,73517.09,0.0,0.99926,0.0,0.04264]
[1779939021738,68.24,73527.13,0.0,0.99928,0.0,0.0415]
[1779939022745,68.24,73531.49,0.0,0.99929,0.0,0.041]
[1779939023759,68.24,73533.46,0.0,0.99929,0.0,0.0408]
[1779939024761,68.24,73526.97,0.0,0.99928,0.0,0.04155]
[1779939026813,68.24,73532.27,0.0,0.99929,0.0,0.04094]
[1779939027786,68.24,73550.52,0.0,0.99933,0.0,0.0389]
[1779939028793,68.24,73565.43,0.0,0.99936,0.0,0.03731]
[1779939029805,68.24,73570.42,0.0,0.99937,0.0,0.03678]
[1779939030810,68.24,73564.99,0.0,0.99936,0.0,0.03735]
[1779939031817,68.24,73564.69,0.0,0.99937,0.0,0.03661]
[1779939032831,68.24,73551.08,0.0,0.99934,0.0,0.03804]
[1779939033838,68.24,73542.48,0.0,0.99933,0.0,0.03897]
[1779939034845,68.24,73547.6,0.0,0.99934,0.0,0.03841]
[1779939035852,68.25,73555.99,0.0,0.99935,0.0,0.03755]
[1779939036859,68.25,73553.97,0.0,0.99935,0.0,0.03779]
[1779939037866,68.26,73555.0,0.0,0.99935,0.0,0.03771]
[1779939038873,68.26,73564.85,0.0,0.99937,0.0,0.03671]
[1779939039880,68.32,73567.14,0.0,0.99937,0.0,0.03677]
[1779939040888,68.37,73563.54,0.0,0.99935,0.0,0.03744]
[1779939042904,68.48,73564.73,0.0,0.99935,0.0,0.03792]
[1779939043913,68.53,73561.96,0.0,0.99933,0.0,0.03853]
[1779939044920,68.54,73556.57,0.0,0.99932,0.0,0.03915]
[1779939045931,68.54,73553.42,0.0,0.99932,0.0,0.03952]
[1779939046939,68.59,73560.42,0.0,0.99932,0.0,0.03907]
[1779939047947,68.65,73572.82,0.0,0.99934,0.0,0.03804]
[1779939048955,68.65,73579.02,0.0,0.99936,0.0,0.03739]
[1779939049962,68.65,73587.69,0.0,0.99937,0.0,0.03652]
[1779939050969,68.66,73587.49,0.0,0.99937,0.0,0.03657]
[1779939052983,68.67,73586.41,0.0,0.99937,0.0,0.03674]
[1779939053990,68.68,73587.61,0.0,0.99937,0.0,0.03665]
[1779939057012,68.69,73586.08,0.0,0.99937,0.0,0.0369]
[1779939058018,68.7,73583.95,0.0,0.99936,0.0,0.03715]
[1779939061040,68.71,73585.32,0.0,0.99936,0.0,0.0371]
[1779939061616,68.71,73585.32,0.0,0.99936,0.0,0.0371]
[1779939061717,68.71,73585.32,0.0,0.99936,0.0,0.0371]
[1779939062047,68.72,73587.63,0.0,0.99937,0.0,0.03689]
[1779939063054,68.72,73598.97,0.0,0.99939,0.0,0.03576]
[1779939064062,68.73,73604.26,0.0,0.9994,0.0,0.03526]
[1779939065069,68.74,73609.42,0.0,0.9994,0.0,0.03478]
[1779939066076,68.74,73610.82,0.0,0.99941,0.0,0.03468]
[1779939067083,68.75,73607.6,0.0,0.9994,0.0,0.03502]
[1779939068090,68.75,73606.04,0.0,0.9994,0.0,0.0352]
[1779939068667,68.75,73606.04,0.0,0.9994,0.0,0.0352]
[1779939068718,68.75,73606.04,0.0,0.9994,0.0,0.0352]
[1779939069097,68.76,73596.81,0.0,0.99938,0.0,0.03616]
[1779939069537,68.76,73596.81,0.0,0.99938,0.0,0.03616]
[1779939070109,68.76,73577.62,0.0,0.99934,0.0,0.03819]
[1779939071116,68.77,73581.17,0.0,0.99935,0.0,0.03784]
[1779939072123,68.77,73594.11,0.0,0.99937,0.0,0.03652]
[1779939073130,68.78,73603.05,0.0,0.99939,0.0,0.03565]
[1779939073561,68.78,73603.05,0.0,0.99939,0.0,0.03565]
[1779939074136,68.79,73604.67,0.0,0.99939,0.0,0.03552]
[1779939075144,68.79,73607.44,0.0,0.9994,0.0,0.03527]
[1779939076091,68.79,73607.44,0.0,0.9994,0.0,0.03527]
[1779939076151,68.8,73610.96,0.0,0.9994,0.0,0.03495]
[1779939077158,68.8,73600.96,0.0,0.99938,0.0,0.03598]
[1779939077748,68.8,73600.96,0.0,0.99938,0.0,0.03598]
[1779939078166,68.81,73586.97,0.0,0.99935,0.0,0.03745]
[1779939079173,68.81,73587.14,0.0,0.99935,0.0,0.03746]
[1779939080180,68.82,73594.46,0.0,0.99937,0.0,0.03673]
[1779939081187,68.82,73601.88,0.0,0.99938,0.0,0.036]
[1779939083201,68.83,73594.72,0.0,0.99937,0.0,0.03679]
[1779939084208,68.84,73591.89,0.0,0.99936,0.0,0.03712]
[1779939085215,68.85,73593.14,0.0,0.99936,0.0,0.03702]
[1779939086222,68.85,73598.38,0.0,0.99937,0.0,0.03651]
[1779939088236,68.86,73599.45,0.0,0.99937,0.0,0.03646]
[1779939090250,68.87,73594.72,0.0,0.99936,0.0,0.03701]
[1779939091257,68.88,73592.32,0.0,0.99937,0.0,0.03651]
[1779939096292,68.91,73593.08,0.0,0.99937,0.0,0.03658]
[1779939097299,68.91,73587.88,0.0,0.99936,0.0,0.03715]
[1779939098306,68.92,73579.72,0.0,0.99934,0.0,0.03804]
[1779939099314,68.92,73590.78,0.0,0.99936,0.0,0.03691]
[1779939100321,68.93,73593.9,0.0,0.99937,0.0,0.03662]
[1779939101328,68.93,73597.59,0.0,0.99938,0.0,0.03627]
[1779939102335,68.94,73599.83,0.0,0.99938,0.0,0.03607]
[1779939104349,68.95,73602.91,0.0,0.99938,0.0,0.03582]
[1779939107370,68.97,73607.73,0.0,0.99939,0.0,0.03543]
[1779939108377,68.97,73611.76,0.0,0.9994,0.0,0.03506]
[1779939109389,68.98,73620.04,0.0,0.99941,0.0,0.03428]
[1779939110396,68.98,73624.92,0.0,0.99942,0.0,0.03384]
[1779939111403,68.99,73621.58,0.0,0.99941,0.0,0.03419]
[1779939112410,68.99,73622.99,0.0,0.99942,0.0,0.03408]
[1779939115430,69.01,73624.01,0.0,0.99942,0.0,0.03407]
[1779939116441,69.02,73625.7,0.0,0.99942,0.0,0.03394]
[1779939117448,69.02,73623.66,0.0,0.99942,0.0,0.03416]
[1779939118455,69.03,73622.36,0.0,0.99941,0.0,0.03432]
[1779939121476,69.04,73621.2,0.0,0.99941,0.0,0.03451]
[1779939123490,69.05,73614.58,0.0,0.9994,0.0,0.03522]
[1779939124497,69.06,73607.59,0.0,0.99938,0.0,0.03595]
[1779939125505,69.07,73608.92,0.0,0.99938,0.0,0.03584]
[1779939126512,69.07,73611.48,0.0,0.99939,0.0,0.03562]
[1779939127519,69.08,73619.44,0.0,0.9994,0.0,0.03486]
[1779939128526,69.08,73621.72,0.0,0.99941,0.0,0.03467]
[1779939129533,69.09,73625.48,0.0,0.99941,0.0,0.03433]
[1779939131279,69.09,73625.48,0.0,0.99941,0.0,0.03433]
[1779939131304,69.1,73626.62,0.0,0.99941,0.0,0.03428]
[1779939131547,69.1,73633.08,0.0,0.99942,0.0,0.03366]
[1779939132554,69.1,73635.41,0.0,0.99943,0.0,0.03347]
[1779939133561,69.11,73637.28,0.0,0.99943,0.0,0.03332]
[1779939134568,69.12,73644.32,0.0,0.99944,0.0,0.03269]
[1779939135329,69.12,73644.32,0.0,0.99944,0.0,0.03269]
[1779939136014,69.12,73644.32,0.0,0.99944,0.0,0.03269]
[1779939136065,69.13,73654.36,0.0,0.99946,0.0,0.03183]
[1779939136582,69.13,73659.8,0.0,0.99947,0.0,0.03135]
[1779939137589,69.18,73661.52,0.0,0.99947,0.0,0.03146]
[1779939139185,69.18,73661.52,0.0,0.99947,0.0,0.03146]
[1779939139610,69.29,73659.9,0.0,0.99945,0.0,0.03214]
[1779939141235,69.29,73659.9,0.0,0.99945,0.0,0.03214]
[1779939141295,69.4,73653.18,0.0,0.99943,0.0,0.03331]
[1779939141622,69.4,73650.6,0.0,0.99943,0.0,0.03355]
[1779939142629,69.41,73655.9,0.0,0.99944,0.0,0.03309]
[1779939143636,69.41,73664.96,0.0,0.99945,0.0,0.03228]
[1779939144643,69.47,73667.52,0.0,0.99945,0.0,0.03232]
[1779939145650,69.52,73667.95,0.0,0.99945,0.0,0.03256]
[1779939147665,69.64,73664.51,0.0,0.99943,0.0,0.03343]
[1779939148671,69.69,73662.72,0.0,0.99942,0.0,0.03388]
[1779939150685,69.7,73660.49,0.0,0.99942,0.0,0.03415]
[1779939151692,69.7,73648.65,0.0,0.99941,0.0,0.03455]
[1779939152707,69.7,73638.11,0.0,0.99939,0.0,0.03558]
[1779939153710,69.71,73632.63,0.0,0.99938,0.0,0.03616]
[1779939154717,69.72,73631.24,0.0,0.99937,0.0,0.03636]
[1779939155724,69.72,73628.44,0.0,0.99937,0.0,0.03667]
[1779939156731,69.73,73629.97,0.0,0.99937,0.0,0.03655]
[1779939157739,69.74,73635.61,0.0,0.99938,0.0,0.03601]
[1779939158744,69.74,73641.16,0.0,0.99939,0.0,0.03549]
[1779939162773,69.76,73646.82,0.0,0.9994,0.0,0.03505]
[1779939163780,69.77,73653.26,0.0,0.99941,0.0,0.03446]
[1779939165794,69.78,73644.23,0.0,0.99939,0.0,0.03539]
[1779939166801,69.79,73646.05,0.0,0.99939,0.0,0.03524]
[1779939168815,69.8,73644.62,0.0,0.99939,0.0,0.03544]
[1779939169822,69.8,73646.4,0.0,0.99939,0.0,0.0353]
[1779939172843,69.82,73645.38,0.0,0.99939,0.0,0.03549]
[1779939173850,69.83,73630.95,0.0,0.99936,0.0,0.03697]
[1779939174857,69.83,73629.4,0.0,0.99936,0.0,0.03716]
[1779939177878,69.85,73630.97,0.0,0.99936,0.0,0.03709]
[1779939178885,69.85,73645.41,0.0,0.99939,0.0,0.03566]
[1779939179892,69.86,73651.67,0.0,0.9994,0.0,0.03508]
[1779939180899,69.87,73653.38,0.0,0.9994,0.0,0.03494]
[1779939182915,69.88,73647.16,0.0,0.99939,0.0,0.03561]
[1779939184116,69.88,73651.32,0.0,0.99939,0.0,0.03523]
[1779939184929,69.89,73656.18,0.0,0.9994,0.0,0.03479]
[1779939187950,69.91,73654.81,0.0,0.9994,0.0,0.03501]
[1779939191980,69.93,73645.38,0.0,0.99938,0.0,0.03606]
[1779939192987,69.93,73640.83,0.0,0.99937,0.0,0.03655]
[1779939193996,69.94,73636.88,0.0,0.99936,0.0,0.03698]
[1779939195001,69.94,73639.76,0.0,0.99937,0.0,0.03672]
[1779939196009,69.95,73633.64,0.0,0.99935,0.0,0.03737]
[1779939199029,69.97,73634.73,0.0,0.99935,0.0,0.03735]
[1779939200035,69.97,73637.12,0.0,0.99936,0.0,0.03714]
[1779939201043,69.98,73642.1,0.0,0.99937,0.0,0.03666]
[1779939202050,69.98,73643.21,0.0,0.99937,0.0,0.03658]
[1779939204064,70.0,73646.8,0.0,0.99937,0.0,0.03628]
[1779939207085,70.01,73648.18,0.0,0.99938,0.0,0.03623]
[1779939209102,70.02,73649.24,0.0,0.99938,0.0,0.03619]
[1779939210109,70.03,73643.44,0.0,0.99936,0.0,0.0368]
[1779939211116,70.04,73637.22,0.0,0.99937,0.0,0.03668]
[1779939212124,70.04,73640.01,0.0,0.99937,0.0,0.03643]
[1779939215145,70.06,73641.43,0.0,0.99937,0.0,0.03638]
[1779939218166,70.07,73638.6,0.0,0.99936,0.0,0.03676]
[1779939220182,70.09,73636.68,0.0,0.99936,0.0,0.03702]
[1779939221187,70.09,73623.5,0.0,0.99933,0.0,0.03842]
[1779939222195,70.1,73625.46,0.0,0.99934,0.0,0.03824]
[1779939223203,70.1,73628.63,0.0,0.99934,0.0,0.03794]
[1779939224209,70.11,73631.52,0.0,0.99935,0.0,0.03767]
[1779939225217,70.11,73633.44,0.0,0.99935,0.0,0.0375]
[1779939226223,70.12,73638.3,0.0,0.99936,0.0,0.03704]
[1779939231261,70.15,73637.45,0.0,0.99935,0.0,0.03728]
[1779939232268,70.15,73631.73,0.0,0.99934,0.0,0.0379]
[1779939233275,70.16,73613.95,0.0,0.99931,0.0,0.03983]
[1779939234282,70.17,73613.02,0.0,0.9993,0.0,0.03996]
[1779939236296,70.18,73617.04,0.0,0.99931,0.0,0.03959]
[1779939239317,70.19,73614.92,0.0,0.9993,0.0,0.03992]
[1779939240324,70.2,73608.64,0.0,0.99929,0.0,0.04065]
[1779939241331,70.21,73605.4,0.0,0.99928,0.0,0.04104]
[1779939243345,70.22,73603.25,0.0,0.99928,0.0,0.04135]
[1779939244352,70.22,73601.93,0.0,0.99927,0.0,0.04153]
[1779939245359,70.23,73604.88,0.0,0.99928,0.0,0.04123]
[1779939246366,70.23,73597.46,0.0,0.99926,0.0,0.04211]
[1779939247373,70.24,73591.72,0.0,0.99925,0.0,0.04281]
[1779939248380,70.25,73586.0,0.0,0.99924,0.0,0.04351]
[1779939249388,70.25,73584.38,0.0,0.99923,0.0,0.04374]
[1779939251402,70.26,73586.1,0.0,0.99923,0.0,0.04361]
[1779939252409,70.27,73590.68,0.0,0.99924,0.0,0.0431]
[1779939253416,70.27,73594.14,0.0,0.99925,0.0,0.04273]
[1779939255429,70.29,73600.09,0.0,0.99926,0.0,0.04212]
[1779939260465,70.31,73600.76,0.0,0.99926,0.0,0.04221]
[1779939262479,70.31,73603.53,0.0,0.99927,0.0,0.0419]
[1779939263486,70.31,73604.82,0.0,0.99927,0.0,0.04175]
[1779939264493,70.31,73603.78,0.0,0.99927,0.0,0.04187]
[1779939265500,70.31,73604.94,0.0,0.99927,0.0,0.04174]
[1779939269528,70.33,73603.61,0.0,0.99927,0.0,0.04195]
[1779939270535,70.33,73605.07,0.0,0.99927,0.0,0.04182]
[1779939271542,70.34,73595.03,0.0,0.99926,0.0,0.04213]
[1779939272549,70.34,73596.24,0.0,0.99926,0.0,0.04202]
[1779939275569,70.36,73594.62,0.0,0.99926,0.0,0.04231]
[1779939276578,70.36,73591.3,0.0,0.99925,0.0,0.04273]
[1779939277585,70.37,73582.92,0.0,0.99923,0.0,0.04375]
[1779939278592,70.38,73579.95,0.0,0.99922,0.0,0.04414]
[1779939280606,70.39,73581.56,0.0,0.99922,0.0,0.04402]
[1779939281613,70.39,73572.44,0.0,0.9992,0.0,0.04515]
[1779939282621,70.4,73570.12,0.0,0.9992,0.0,0.04547]
[1779939283628,70.4,73551.49,0.0,0.99915,0.0,0.04785]
[1779939284636,70.41,73543.3,0.0,0.99913,0.0,0.04895]
[1779939285642,70.42,73542.13,0.0,0.99913,0.0,0.04915]
[1779939289671,70.54,73544.78,0.0,0.99912,0.0,0.04965]
[1779939290678,70.6,73547.48,0.0,0.99912,0.0,0.04968]
[1779939291685,70.65,73552.24,0.0,0.99912,0.0,0.04943]
[1779939292692,70.71,73558.79,0.0,0.99913,0.0,0.04896]
[1779939293699,70.77,73561.76,0.0,0.99913,0.0,0.04896]
[1779939295713,70.78,73558.2,0.0,0.99912,0.0,0.0495]
[1779939296720,70.79,73561.03,0.0,0.99913,0.0,0.04917]
[1779939298733,70.8,73562.38,0.0,0.99913,0.0,0.04907]
[1779939300748,70.81,73552.0,0.0,0.9991,0.0,0.05052]
[1779939302762,70.82,73551.3,0.0,0.9991,0.0,0.0507]
[1779939306802,70.89,73550.11,0.0,0.99908,0.0,0.05137]
[1779939310831,70.92,73546.92,0.0,0.99907,0.0,0.05197]
[1779939311840,70.92,73483.41,0.0,0.99888,0.0,0.06143]
[1779939313129,70.92,73483.41,0.0,0.99888,0.0,0.06143]
[1779939313214,71.04,73440.06,0.0,0.99872,0.0,0.06972]
[1779939313798,71.04,73440.06,0.0,0.99872,0.0,0.06972]
[1779939314194,71.04,73440.35,0.0,0.99872,0.0,0.06972]
[1779939315274,71.04,73440.35,0.0,0.99872,0.0,0.06972]
[1779939315295,71.05,73438.76,0.0,0.99871,0.0,0.07006]
[1779939315977,71.05,73438.76,0.0,0.99871,0.0,0.07006]
[1779939316052,71.05,73465.95,0.0,0.99881,0.0,0.06538]
[1779939316658,71.05,73465.95,0.0,0.99881,0.0,0.06538]
[1779939316887,71.05,73427.64,0.0,0.99867,0.0,0.07213]
[1779939317896,71.06,73433.24,0.0,0.99869,0.0,0.07116]
[1779939318903,71.07,73466.33,0.0,0.9988,0.0,0.06541]
[1779939319794,71.07,73466.33,0.0,0.9988,0.0,0.06541]
[1779939319979,71.07,73466.33,0.0,0.9988,0.0,0.06541]
[1779939320094,71.07,73466.33,0.0,0.9988,0.0,0.06541]
[1779939320124,71.13,73470.14,0.0,0.99881,0.0,0.0653]
[1779939320917,71.13,73463.93,0.0,0.99879,0.0,0.06636]
[1779939321993,71.13,73463.93,0.0,0.99879,0.0,0.06636]
[1779939322224,71.13,73463.93,0.0,0.99879,0.0,0.06636]
[1779939322322,71.14,73470.21,0.0,0.99881,0.0,0.06539]
[1779939322720,71.14,73470.21,0.0,0.99881,0.0,0.06539]
[1779939322967,71.14,73470.21,0.0,0.99881,0.0,0.06539]
[1779939324000,71.15,73470.14,0.0,0.9988,0.0,0.06545]
[1779939324038,71.15,73421.58,0.0,0.99863,0.0,0.07416]
[1779939324945,71.16,73406.84,0.0,0.99857,0.0,0.07703]
[1779939325952,71.16,73408.42,0.0,0.99857,0.0,0.07678]
[1779939327168,71.16,73408.42,0.0,0.99857,0.0,0.07678]
[1779939327231,71.17,73394.52,0.0,0.99852,0.0,0.07958]
[1779939327891,71.17,73394.52,0.0,0.99852,0.0,0.07958]
[1779939327966,71.17,73401.49,0.0,0.99855,0.0,0.07819]
[1779939328973,71.18,73409.28,0.0,0.99857,0.0,0.07678]
[1779939330386,71.18,73409.28,0.0,0.99857,0.0,0.07678]
[1779939330417,71.19,73411.63,0.0,0.99858,0.0,0.07638]
[1779939330987,71.19,73420.62,0.0,0.99862,0.0,0.07471]
[1779939331977,71.19,73420.62,0.0,0.99862,0.0,0.07471]
[1779939331996,71.25,73446.45,0.0,0.99873,0.0,0.06914]
[1779939332854,71.25,73446.45,0.0,0.99873,0.0,0.06914]
[1779939333199,71.25,73446.45,0.0,0.99873,0.0,0.06914]
[1779939333218,71.26,73455.78,0.0,0.99876,0.0,0.06756]
[1779939334009,71.26,73462.78,0.0,0.99878,0.0,0.06641]
[1779939335325,71.26,73462.78,0.0,0.99878,0.0,0.06641]
[1779939335341,71.27,73467.41,0.0,0.9988,0.0,0.06567]
[1779939336024,71.27,73476.16,0.0,0.99883,0.0,0.06425]
[1779939337033,71.28,73480.48,0.0,0.99884,0.0,0.06359]
[1779939337736,71.28,73480.48,0.0,0.99884,0.0,0.06359]
[1779939339045,71.29,73479.45,0.0,0.99883,0.0,0.06385]
[1779939340088,71.29,73479.45,0.0,0.99883,0.0,0.06385]
[1779939340207,71.3,73480.47,0.0,0.99884,0.0,0.06373]
[1779939341086,71.3,73436.17,0.0,0.99868,0.0,0.0714]
[1779939342096,71.31,73416.37,0.0,0.9986,0.0,0.0752]
[1779939342898,71.31,73416.37,0.0,0.9986,0.0,0.0752]
[1779939343102,71.31,73415.11,0.0,0.9986,0.0,0.07549]
[1779939344162,71.31,73415.11,0.0,0.9986,0.0,0.07549]
[1779939344221,71.32,73417.88,0.0,0.99861,0.0,0.07502]
[1779939345518,71.32,73417.88,0.0,0.99861,0.0,0.07502]
[1779939345116,71.32,73421.52,0.0,0.99862,0.0,0.07438]
[1779939345717,71.32,73421.52,0.0,0.99862,0.0,0.07438]
[1779939347130,71.34,73423.44,0.0,0.99863,0.0,0.07413]
[1779939348142,71.34,73423.44,0.0,0.99863,0.0,0.07413]
[1779939348173,71.34,73427.5,0.0,0.99864,0.0,0.07342]
[1779939349145,71.35,73434.31,0.0,0.99866,0.0,0.07221]
[1779939350152,71.35,73436.23,0.0,0.99867,0.0,0.07191]
[1779939351159,71.36,73435.16,0.0,0.99867,0.0,0.07216]
[1779939353514,71.36,73435.4,0.0,0.99867,0.0,0.07217]
[1779939353173,71.42,73434.18,0.0,0.99865,0.0,0.07292]
[1779939354180,71.48,73435.78,0.0,0.99865,0.0,0.07315]
[1779939355556,71.48,73435.78,0.0,0.99865,0.0,0.07315]
[1779939357556,71.59,73435.69,0.0,0.99862,0.0,0.07422]
[1779939357201,71.65,73444.9,0.0,0.99865,0.0,0.07303]
[1779939358208,71.66,73445.02,0.0,0.99865,0.0,0.07306]
[1779939359215,71.66,73438.73,0.0,0.99862,0.0,0.07429]
[1779939360222,71.72,73427.01,0.0,0.99857,0.0,0.07706]
[1779939361230,71.73,73419.75,0.0,0.99854,0.0,0.07854]
[1779939362238,71.73,73421.29,0.0,0.99854,0.0,0.07829]
[1779939363256,71.79,73424.48,0.0,0.99854,0.0,0.07822]
[1779939364261,71.8,73427.16,0.0,0.99855,0.0,0.07775]
[1779939365270,71.8,73425.05,0.0,0.99854,0.0,0.07822]
[1779939367282,71.81,73422.07,0.0,0.99853,0.0,0.07891]
[1779939368289,71.82,73424.09,0.0,0.99854,0.0,0.07857]
[1779939369296,71.83,73429.91,0.0,0.99856,0.0,0.07749]
[1779939370303,71.83,73432.63,0.0,0.99857,0.0,0.07702]
[1779939372317,71.84,73437.72,0.0,0.99858,0.0,0.07615]
[1779939373324,71.85,73432.93,0.0,0.99856,0.0,0.07713]
[1779939375342,71.86,73439.59,0.0,0.99859,0.0,0.07596]
[1779939376349,71.87,73445.52,0.0,0.99861,0.0,0.07489]
[1779939377356,71.87,73449.41,0.0,0.99862,0.0,0.07421]
[1779939379370,71.88,73440.79,0.0,0.99859,0.0,0.07595]
[1779939380377,71.89,73436.84,0.0,0.99857,0.0,0.07676]
[1779939381384,71.9,73434.19,0.0,0.99856,0.0,0.07732]
[1779939382390,71.9,73422.87,0.0,0.99851,0.0,0.0796]
[1779939383399,71.91,73412.05,0.0,0.99847,0.0,0.08184]
[1779939384405,71.91,73410.44,0.0,0.99846,0.0,0.08222]
[1779939385416,71.92,73404.88,0.0,0.99844,0.0,0.08343]
[1779939386423,71.92,73399.56,0.0,0.99841,0.0,0.08459]
[1779939387430,71.93,73397.45,0.0,0.9984,0.0,0.0851]
[1779939388437,71.94,73396.11,0.0,0.99839,0.0,0.08544]
[1779939391458,71.95,73394.48,0.0,0.99841,0.0,0.08441]
[1779939392465,71.96,73393.2,0.0,0.9984,0.0,0.08474]
[1779939394508,71.97,73377.57,0.0,0.99833,0.0,0.08814]
[1779939395497,71.97,73358.92,0.0,0.99825,0.0,0.09235]
[1779939396515,71.98,73335.85,0.0,0.99813,1e-05,0.09785]
[1779939396710,71.98,73335.85,0.0,0.99813,1e-05,0.09785]
[1779939397515,72.04,73327.47,0.0,0.99807,1e-05,0.10054]
[1779939398580,72.1,73344.59,0.0,0.99815,1e-05,0.0971]
[1779939399583,72.16,73357.37,0.0,0.9982,0.0,0.09475]
[1779939400043,72.16,73357.37,0.0,0.9982,0.0,0.09475]
[1779939400199,72.16,73357.37,0.0,0.9982,0.0,0.09475]
[1779939400592,72.16,73363.56,0.0,0.99822,0.0,0.09339]
[1779939401605,72.16,73370.05,0.0,0.99826,0.0,0.09192]
[1779939402607,72.17,73358.69,0.0,0.9982,0.0,0.09458]
[1779939403620,72.17,73339.92,0.0,0.99811,1e-05,0.09901]
[1779939404102,72.17,73339.92,0.0,0.99811,1e-05,0.09901]
[1779939404331,72.17,73339.92,0.0,0.99811,1e-05,0.09901]
[1779939405634,72.23,73342.55,0.0,0.9981,1e-05,0.0991]
[1779939406641,72.29,73344.13,0.0,0.9981,1e-05,0.09938]
[1779939407652,72.29,73361.59,0.0,0.99819,0.0,0.09525]
[1779939408209,72.29,73361.59,0.0,0.99819,0.0,0.09525]
[1779939408405,72.29,73361.59,0.0,0.99819,0.0,0.09525]
[1779939408657,72.3,73364.79,0.0,0.9982,0.0,0.09464]
[1779939409664,72.31,73369.14,0.0,0.99822,0.0,0.0937]
[1779939410672,72.31,73363.65,0.0,0.99819,0.0,0.09503]
[1779939411679,72.32,73360.86,0.0,0.99817,0.0,0.09574]
[1779939412189,72.32,73360.86,0.0,0.99817,0.0,0.09574]
[1779939412959,72.32,73360.86,0.0,0.99817,0.0,0.09574]
[1779939412967,72.32,73360.86,0.0,0.99817,0.0,0.09574]
[1779939412969,72.33,73362.47,0.0,0.99818,0.0,0.09543]
[1779939413693,72.33,73365.91,0.0,0.9982,0.0,0.0947]
[1779939415450,72.33,73365.91,0.0,0.9982,0.0,0.0947]
[1779939415539,72.34,73368.14,0.0,0.9982,0.0,0.09432]
[1779939415707,72.34,73373.2,0.0,0.99823,0.0,0.09316]
[1779939417241,72.34,73373.2,0.0,0.99823,0.0,0.09316]
[1779939417915,72.35,73372.78,0.0,0.99823,0.0,0.09332]
[1779939417966,72.35,73372.78,0.0,0.99823,0.0,0.09332]
[1779939418068,72.36,73375.32,0.0,0.99824,0.0,0.0928]
[1779939420392,72.36,73375.97,0.0,0.99824,0.0,0.09272]
[1779939420479,72.48,73383.33,0.0,0.99825,0.0,0.09231]
[1779939421326,72.48,73383.33,0.0,0.99825,0.0,0.09231]
[1779939421752,72.48,73355.49,0.0,0.99811,1e-05,0.09884]
[1779939422880,72.48,73355.49,0.0,0.99811,1e-05,0.09884]
[1779939422966,72.48,73355.49,0.0,0.99811,1e-05,0.09884]
[1779939423068,72.49,73351.17,0.0,0.99809,1e-05,0.09995]
[1779939423768,72.49,73344.23,0.0,0.99805,1e-05,0.10171]
[1779939425352,72.49,73344.23,0.0,0.99805,1e-05,0.10171]
[1779939425782,72.61,73333.79,0.0,0.99796,1e-05,0.10568]
[1779939426789,72.62,73334.32,0.0,0.99797,1e-05,0.10561]
[1779939427815,72.62,73334.32,0.0,0.99797,1e-05,0.10561]
[1779939427969,72.62,73334.32,0.0,0.99797,1e-05,0.10561]
[1779939428059,72.62,73338.81,0.0,0.99799,1e-05,0.10455]
[1779939428804,72.63,73349.75,0.0,0.99804,1e-05,0.1019]
[1779939430445,72.63,73349.75,0.0,0.99804,1e-05,0.1019]
[1779939430543,72.64,73348.01,0.0,0.99803,1e-05,0.10247]
[1779939431225,72.64,73348.01,0.0,0.99803,1e-05,0.10247]
[1779939431824,72.65,73346.39,0.0,0.99802,1e-05,0.10294]
[1779939432913,72.65,73346.39,0.0,0.99802,1e-05,0.10294]
[1779939432967,72.65,73346.39,0.0,0.99802,1e-05,0.10294]
[1779939433019,72.65,73358.64,0.0,0.99809,1e-05,0.10001]
[1779939433839,72.66,73364.49,0.0,0.99811,1e-05,0.09868]
[1779939435392,72.66,73364.49,0.0,0.99811,1e-05,0.09868]
[1779939435473,72.67,73360.35,0.0,0.99809,1e-05,0.0998]
[1779939435853,72.67,73362.95,0.0,0.9981,1e-05,0.09918]
[1779939436860,72.67,73370.24,0.0,0.99814,0.0,0.09751]
[1779939437857,72.67,73370.24,0.0,0.99814,0.0,0.09751]
[1779939437968,72.67,73370.24,0.0,0.99814,0.0,0.09751]
[1779939438060,72.68,73372.01,0.0,0.99815,0.0,0.09716]
[1779939438874,72.69,73377.22,0.0,0.99817,0.0,0.09601]
[1779939440329,72.69,73377.22,0.0,0.99817,0.0,0.09601]
[1779939440361,72.69,73381.52,0.0,0.99819,0.0,0.09508]
[1779939441228,72.69,73381.52,0.0,0.99819,0.0,0.09508]
[1779939441966,72.75,73381.44,0.0,0.99818,0.0,0.09574]
[1779939442802,72.76,73381.24,0.0,0.99817,0.0,0.09585]
[1779939442916,72.76,73304.4,0.0,0.99776,1e-05,0.11528]
[1779939443924,72.82,73296.11,0.0,0.99769,1e-05,0.11832]
[1779939444931,72.88,73305.04,0.0,0.99773,1e-05,0.11659]
[1779939445929,72.88,73305.04,0.0,0.99773,1e-05,0.11659]
[1779939445938,72.94,73314.87,0.0,0.99777,1e-05,0.11465]
[1779939446946,72.99,73319.14,0.0,0.99778,1e-05,0.11423]
[1779939447916,72.99,73319.14,0.0,0.99778,1e-05,0.11423]
[1779939447995,72.99,73319.14,0.0,0.99778,1e-05,0.11423]
[1779939448015,73.05,73322.92,0.0,0.99779,1e-05,0.11395]
[1779939450521,73.06,73322.39,0.0,0.99778,1e-05,0.11417]
[1779939450615,73.12,73324.61,0.0,0.99778,1e-05,0.11438]
[1779939450974,73.12,73323.1,0.0,0.99777,1e-05,0.11479]
[1779939451968,73.12,73323.1,0.0,0.99777,1e-05,0.11479]
[1779939451981,73.13,73325.64,0.0,0.99782,1e-05,0.11222]
[1779939453137,73.13,73325.64,0.0,0.99782,1e-05,0.11222]
[1779939453218,73.13,73325.64,0.0,0.99782,1e-05,0.11222]
[1779939453238,73.14,73327.49,0.0,0.99783,1e-05,0.1118]
[1779939453995,73.14,73325.77,0.0,0.99782,1e-05,0.11233]
[1779939457016,73.16,73328.85,0.0,0.99783,1e-05,0.11173]
[1779939458140,73.16,73328.85,0.0,0.99783,1e-05,0.11173]
[1779939458154,73.16,73331.83,0.0,0.99785,1e-05,0.11095]
[1779939459975,73.16,73332.67,0.0,0.99785,1e-05,0.11073]
[1779939460604,73.16,73332.67,0.0,0.99785,1e-05,0.11073]
[1779939460717,73.16,73332.67,0.0,0.99785,1e-05,0.11073]
[1779939461051,73.16,73327.73,0.0,0.99782,1e-05,0.11203]
[1779939462098,73.16,73327.73,0.0,0.99782,1e-05,0.11203]
[1779939462131,73.16,73336.18,0.0,0.99787,1e-05,0.10981]
[1779939463083,73.16,73336.18,0.0,0.99787,1e-05,0.10981]
[1779939463158,73.16,73370.79,0.0,0.99806,1e-05,0.10111]
[1779939464075,73.16,73376.33,0.0,0.99809,1e-05,0.09978]
[1779939465535,73.16,73376.33,0.0,0.99809,1e-05,0.09978]
[1779939465589,73.17,73378.04,0.0,0.99809,1e-05,0.0995]
[1779939466068,73.17,73378.04,0.0,0.99809,1e-05,0.0995]
[1779939466089,73.17,73370.18,0.0,0.99805,1e-05,0.10139]
[1779939467100,73.23,73370.19,0.0,0.99804,1e-05,0.10206]
[1779939468007,73.23,73370.19,0.0,0.99804,1e-05,0.10206]
[1779939468237,73.23,73370.19,0.0,0.99804,1e-05,0.10206]
[1779939468331,73.24,73358.95,0.0,0.99798,1e-05,0.10491]
[1779939469114,73.24,73357.49,0.0,0.99797,1e-05,0.10534]
[1779939470481,73.24,73357.49,0.0,0.99797,1e-05,0.10534]
[1779939470562,73.25,73354.16,0.0,0.99795,1e-05,0.10632]
[1779939472135,73.26,73355.84,0.0,0.99795,1e-05,0.10597]
[1779939473142,73.26,73360.52,0.0,0.99798,1e-05,0.10486]
[1779939474260,73.26,73360.52,0.0,0.99798,1e-05,0.10486]
[1779939474299,73.27,73362.09,0.0,0.99799,1e-05,0.10454]
[1779939475435,73.27,73362.09,0.0,0.99799,1e-05,0.10454]
[1779939475470,73.27,73362.09,0.0,0.99799,1e-05,0.10454]
[1779939475516,73.28,73366.56,0.0,0.99801,1e-05,0.10357]
[1779939476163,73.28,73363.32,0.0,0.99799,1e-05,0.10437]
[1779939477170,73.29,73356.64,0.0,0.99795,1e-05,0.10611]
[1779939477897,73.29,73356.64,0.0,0.99795,1e-05,0.10611]
[1779939478216,73.29,73356.64,0.0,0.99795,1e-05,0.10611]
[1779939480376,73.3,73356.0,0.0,0.99795,1e-05,0.10641]
[1779939480466,73.3,73356.0,0.0,0.99795,1e-05,0.10641]
[1779939480478,73.31,73354.15,0.0,0.99793,1e-05,0.10702]
[1779939482206,73.32,73366.26,0.0,0.998,1e-05,0.10405]
[1779939482838,73.32,73366.26,0.0,0.998,1e-05,0.10405]
[1779939483213,73.32,73371.01,0.0,0.99802,1e-05,0.10295]
[1779939484240,73.32,73371.01,0.0,0.99802,1e-05,0.10295]
[1779939484250,73.33,73373.95,0.0,0.99803,1e-05,0.1023]
[1779939485324,73.33,73373.95,0.0,0.99803,1e-05,0.1023]
[1779939485467,73.33,73373.95,0.0,0.99803,1e-05,0.1023]
[1779939485538,73.34,73372.85,0.0,0.99802,1e-05,0.1027]
[1779939486235,73.34,73378.07,0.0,0.99805,1e-05,0.10143]
[1779939487242,73.35,73381.85,0.0,0.99807,1e-05,0.10059]
[1779939487792,73.35,73381.85,0.0,0.99807,1e-05,0.10059]
[1779939488249,73.35,73371.4,0.0,0.99801,1e-05,0.1032]
[1779939489256,73.36,73370.9,0.0,0.99801,1e-05,0.10339]
[1779939490262,73.36,73370.9,0.0,0.99801,1e-05,0.10339]
[1779939490467,73.36,73370.9,0.0,0.99801,1e-05,0.10339]
[1779939491270,73.37,73365.31,0.0,0.99798,1e-05,0.10491]
[1779939492730,73.37,73365.31,0.0,0.99798,1e-05,0.10491]
[1779939492757,73.38,73359.25,0.0,0.99794,1e-05,0.10657]
[1779939493284,73.38,73352.88,0.0,0.99791,1e-05,0.10819]
[1779939494236,73.38,73352.88,0.0,0.99791,1e-05,0.10819]
[1779939494291,73.39,73349.8,0.0,0.99789,1e-05,0.10906]
[1779939495216,73.39,73349.8,0.0,0.99789,1e-05,0.10906]
[1779939495466,73.39,73349.8,0.0,0.99789,1e-05,0.10906]
[1779939495567,73.4,73349.79,0.0,0.99789,1e-05,0.1092]
[1779939496305,73.4,73346.63,0.0,0.99787,1e-05,0.11002]
[1779939497682,73.4,73346.63,0.0,0.99787,1e-05,0.11002]
[1779939498236,73.41,73345.93,0.0,0.99786,1e-05,0.11035]
[1779939500229,73.42,73346.61,0.0,0.99786,1e-05,0.11024]
[1779939500298,73.42,73346.61,0.0,0.99786,1e-05,0.11024]
[1779939500467,73.42,73346.61,0.0,0.99786,1e-05,0.11024]
[1779939500563,73.43,73350.7,0.0,0.99788,1e-05,0.10932]
[1779939501340,73.43,73347.76,0.0,0.99787,1e-05,0.11009]
[1779939502347,73.44,73349.91,0.0,0.99788,1e-05,0.1096]
[1779939504217,73.44,73350.4,0.0,0.99788,1e-05,0.10954]
[1779939504361,73.45,73348.7,0.0,0.99787,1e-05,0.11006]
[1779939505247,73.45,73348.7,0.0,0.99787,1e-05,0.11006]
[1779939505466,73.45,73348.7,0.0,0.99787,1e-05,0.11006]
[1779939505557,73.46,73330.94,0.0,0.99776,1e-05,0.11491]
[1779939506375,73.46,73326.72,0.0,0.99774,1e-05,0.11605]
[1779939507726,73.46,73326.72,0.0,0.99774,1e-05,0.11605]
[1779939507382,73.46,73331.25,0.0,0.99776,1e-05,0.11489]
[1779939508229,73.46,73331.25,0.0,0.99776,1e-05,0.11489]
[1779939508389,73.47,73336.98,0.0,0.9978,1e-05,0.11342]
[1779939510343,73.47,73337.42,0.0,0.9978,1e-05,0.11336]
[1779939510466,73.47,73337.42,0.0,0.9978,1e-05,0.11336]
[1779939510523,73.49,73345.01,0.0,0.99784,1e-05,0.11149]
[1779939511410,73.49,73348.65,0.0,0.99789,1e-05,0.10863]
[1779939512819,73.49,73348.86,0.0,0.99789,1e-05,0.10864]
[1779939513424,73.5,73345.19,0.0,0.99787,1e-05,0.10966]
[1779939515288,73.5,73344.83,0.0,0.99787,1e-05,0.10983]
[1779939515466,73.5,73344.83,0.0,0.99787,1e-05,0.10983]
[1779939515510,73.52,73339.53,0.0,0.99783,1e-05,0.11136]
[1779939516445,73.52,73338.25,0.0,0.99783,1e-05,0.11169]
[1779939517752,73.52,73338.25,0.0,0.99783,1e-05,0.11169]
[1779939517794,73.53,73344.35,0.0,0.99786,1e-05,0.11024]
[1779939518216,73.53,73344.35,0.0,0.99786,1e-05,0.11024]
[1779939518469,73.53,73352.87,0.0,0.99791,1e-05,0.10804]
[1779939519476,73.54,73355.85,0.0,0.99792,1e-05,0.10742]
[1779939520483,73.54,73360.21,0.0,0.99794,1e-05,0.10638]
[1779939521490,73.55,73362.1,0.0,0.99795,1e-05,0.10598]
[1779939522737,73.55,73362.1,0.0,0.99795,1e-05,0.10598]
[1779939522497,73.56,73364.47,0.0,0.99796,1e-05,0.10545]
[1779939522966,73.56,73364.47,0.0,0.99796,1e-05,0.10545]
[1779939523509,73.56,73359.51,0.0,0.99793,1e-05,0.10677]
[1779939524514,73.57,73349.06,0.0,0.99787,1e-05,0.10952]
[1779939525221,73.57,73349.06,0.0,0.99787,1e-05,0.10952]
[1779939525521,73.57,73333.67,0.0,0.99779,1e-05,0.11364]
[1779939526529,73.58,73330.74,0.0,0.99777,1e-05,0.1145]
[1779939527683,73.58,73330.74,0.0,0.99777,1e-05,0.1145]
[1779939527719,73.58,73330.74,0.0,0.99777,1e-05,0.1145]
[1779939527696,73.64,73332.27,0.0,0.99776,1e-05,0.11482]
[1779939529549,73.65,73333.47,0.0,0.99776,1e-05,0.11464]
[1779939530304,73.65,73333.47,0.0,0.99776,1e-05,0.11464]
[1779939531573,73.66,73340.11,0.0,0.9978,1e-05,0.11301]
[1779939532778,73.66,73340.11,0.0,0.9978,1e-05,0.11301]
[1779939532799,73.67,73342.13,0.0,0.99781,1e-05,0.11255]
[1779939532978,73.67,73342.13,0.0,0.99781,1e-05,0.11255]
[1779939534050,73.67,73341.95,0.0,0.99781,1e-05,0.11267]
[1779939534189,73.67,73341.95,0.0,0.99781,1e-05,0.11267]
[1779939534234,73.67,73341.95,0.0,0.99781,1e-05,0.11267]
[1779939534594,73.68,73342.54,0.0,0.99781,1e-05,0.11259]
[1779939535245,73.68,73342.54,0.0,0.99781,1e-05,0.11259]
[1779939535601,73.69,73340.77,0.0,0.9978,1e-05,0.11313]
[1779939536222,73.69,73340.77,0.0,0.9978,1e-05,0.11313]
[1779939537715,73.69,73340.01,0.0,0.99779,1e-05,0.1134]
[1779939537816,73.7,73338.73,0.0,0.99778,1e-05,0.11382]
[1779939537968,73.7,73338.73,0.0,0.99778,1e-05,0.11382]
[1779939539629,73.82,73337.34,0.0,0.99774,1e-05,0.11568]
[1779939539836,73.82,73337.34,0.0,0.99774,1e-05,0.11568]
[1779939539844,73.82,73337.34,0.0,0.99774,1e-05,0.11568]
[1779939539967,73.82,73337.34,0.0,0.99774,1e-05,0.11568]
[1779939540196,73.82,73337.34,0.0,0.99774,1e-05,0.11568]
[1779939540227,73.82,73337.34,0.0,0.99774,1e-05,0.11568]
[1779939540636,73.88,73333.28,0.0,0.9977,1e-05,0.11753]
[1779939542673,73.94,73333.95,0.0,0.99769,1e-05,0.11811]
[1779939542721,73.94,73333.95,0.0,0.99769,1e-05,0.11811]
[1779939542736,73.99,73336.11,0.0,0.99769,1e-05,0.11827]
[1779939543659,74.05,73337.88,0.0,0.99768,1e-05,0.11854]
[1779939544666,74.11,73347.45,0.0,0.99772,1e-05,0.11667]
[1779939545144,74.11,73347.45,0.0,0.99772,1e-05,0.11667]
[1779939545359,74.11,73347.45,0.0,0.99772,1e-05,0.11667]
[1779939545367,74.11,73347.45,0.0,0.99772,1e-05,0.11667]
[1779939545471,74.11,73347.45,0.0,0.99772,1e-05,0.11667]
[1779939545673,74.17,73348.89,0.0,0.99771,1e-05,0.11703]
[1779939546222,74.17,73348.89,0.0,0.99771,1e-05,0.11703]
[1779939546680,74.23,73347.01,0.0,0.99769,1e-05,0.11829]
[1779939547620,74.23,73347.01,0.0,0.99769,1e-05,0.11829]
[1779939547721,74.23,73347.01,0.0,0.99769,1e-05,0.11829]
[1779939547823,74.29,73345.97,0.0,0.99766,1e-05,0.11934]
[1779939548694,74.35,73341.28,0.0,0.99762,1e-05,0.12141]
[1779939550082,74.41,73341.9,0.0,0.99761,1e-05,0.122]
[1779939550222,74.41,73341.9,0.0,0.99761,1e-05,0.122]
[1779939551612,74.47,73341.53,0.0,0.99759,1e-05,0.12288]
[1779939551622,74.47,73341.53,0.0,0.99759,1e-05,0.12288]
[1779939551717,74.47,73341.53,0.0,0.99759,1e-05,0.12288]
[1779939551800,74.47,73341.53,0.0,0.99759,1e-05,0.12288]
[1779939551819,74.53,73343.35,0.0,0.99758,1e-05,0.12314]
[1779939552554,74.53,73343.35,0.0,0.99758,1e-05,0.12314]
[1779939552725,74.53,73343.35,0.0,0.99758,1e-05,0.12314]
[1779939552816,74.59,73345.85,0.0,0.99758,1e-05,0.1232]
[1779939554225,74.65,73346.04,0.0,0.99756,1e-05,0.12393]
[1779939554361,74.65,73346.04,0.0,0.99756,1e-05,0.12393]
[1779939554481,74.65,73346.04,0.0,0.99756,1e-05,0.12393]
[1779939554636,74.65,73346.04,0.0,0.99756,1e-05,0.12393]
[1779939554723,74.65,73346.04,0.0,0.99756,1e-05,0.12393]
[1779939554737,74.71,73347.74,0.0,0.99756,1e-05,0.12422]
[1779939555032,74.71,73347.74,0.0,0.99756,1e-05,0.12422]
[1779939555744,74.77,73348.67,0.0,0.99755,1e-05,0.12473]
[1779939556751,74.83,73350.95,0.0,0.99754,1e-05,0.12486]
[1779939557500,74.83,73350.95,0.0,0.99754,1e-05,0.12486]
[1779939557721,74.83,73350.95,0.0,0.99754,1e-05,0.12486]
[1779939557758,74.89,73352.66,0.0,0.99754,1e-05,0.12515]
[1779939558229,74.89,73352.66,0.0,0.99754,1e-05,0.12515]
[1779939558351,74.89,73352.66,0.0,0.99754,1e-05,0.12515]
[1779939558765,74.95,73350.7,0.0,0.99751,1e-05,0.1265]
[1779939560129,75.0,73351.26,0.0,0.99749,1e-05,0.12713]
[1779939560227,75.0,73351.26,0.0,0.99749,1e-05,0.12713]
[1779939560327,75.0,73351.26,0.0,0.99749,1e-05,0.12713]
[1779939560779,75.06,73351.67,0.0,0.99748,1e-05,0.1278]
[1779939562602,75.12,73351.43,0.0,0.99746,1e-05,0.12866]
[1779939562729,75.12,73351.43,0.0,0.99746,1e-05,0.12866]
[1779939564223,75.24,73351.78,0.0,0.99743,1e-05,0.13015]
[1779939564318,75.24,73351.78,0.0,0.99743,1e-05,0.13015]
[1779939564807,75.3,73352.52,0.0,0.99742,1e-05,0.13073]
[1779939565068,75.3,73352.52,0.0,0.99742,1e-05,0.13073]
[1779939565820,75.36,73350.95,0.0,0.99739,1e-05,0.132]
[1779939566236,75.36,73350.95,0.0,0.99739,1e-05,0.132]
[1779939566358,75.36,73350.95,0.0,0.99739,1e-05,0.132]
[1779939566822,75.42,73330.4,0.0,0.99723,1e-05,0.13908]
[1779939567542,75.42,73330.4,0.0,0.99723,1e-05,0.13908]
[1779939567717,75.42,73330.4,0.0,0.99723,1e-05,0.13908]
[1779939567828,75.48,73328.18,0.0,0.9972,1e-05,0.14061]
[1779939568840,75.54,73323.06,0.0,0.99714,1e-05,0.14308]
[1779939569847,75.6,73318.31,0.0,0.99709,1e-05,0.14546]
[1779939570025,75.6,73318.31,0.0,0.99709,1e-05,0.14546]
[1779939570052,75.6,73318.31,0.0,0.99709,1e-05,0.14546]
[1779939570208,75.6,73318.31,0.0,0.99709,1e-05,0.14546]
[1779939570230,75.6,73318.31,0.0,0.99709,1e-05,0.14546]
[1779939570387,75.6,73318.31,0.0,0.99709,1e-05,0.14546]
[1779939570854,75.66,73317.48,0.0,0.99706,1e-05,0.1466]
[1779939572646,75.66,73317.48,0.0,0.99706,1e-05,0.1466]
[1779939572717,75.66,73317.48,0.0,0.99706,1e-05,0.1466]
[1779939572747,75.78,73317.26,0.0,0.99707,1e-05,0.146]
[1779939572883,75.78,73321.78,0.0,0.9971,1e-05,0.14454]
[1779939574228,75.78,73321.78,0.0,0.9971,1e-05,0.14454]
[1779939574377,75.78,73321.78,0.0,0.9971,1e-05,0.14454]
[1779939574469,75.84,73324.59,0.0,0.9971,1e-05,0.1445]
[1779939575117,75.84,73324.59,0.0,0.9971,1e-05,0.1445]
[1779939575195,75.9,73326.54,0.0,0.9971,1e-05,0.14473]
[1779939576228,75.9,73326.54,0.0,0.9971,1e-05,0.14473]
[1779939576419,75.9,73326.54,0.0,0.9971,1e-05,0.14473]
[1779939576513,75.96,73332.21,0.0,0.99712,1e-05,0.14377]
[1779939577589,75.96,73332.21,0.0,0.99712,1e-05,0.14377]
[1779939577721,75.96,73332.21,0.0,0.99712,1e-05,0.14377]
[1779939578221,76.07,73333.04,0.0,0.99709,1e-05,0.14522]
[1779939578347,76.07,73333.04,0.0,0.99709,1e-05,0.14522]
[1779939578424,76.07,73334.01,0.0,0.9971,1e-05,0.14491]
[1779939580052,76.13,73334.55,0.0,0.99708,1e-05,0.14559]
[1779939580228,76.13,73334.55,0.0,0.99708,1e-05,0.14559]
[1779939580503,76.13,73334.55,0.0,0.99708,1e-05,0.14559]
[1779939580570,76.25,73338.11,0.0,0.99707,1e-05,0.14616]
[1779939580929,76.25,73342.53,0.0,0.9971,1e-05,0.14475]
[1779939582525,76.25,73342.53,0.0,0.9971,1e-05,0.14475]
[1779939582720,76.25,73342.53,0.0,0.9971,1e-05,0.14475]
[1779939582760,76.37,73347.91,0.0,0.9971,1e-05,0.14474]
[1779939582943,76.37,73351.82,0.0,0.99713,1e-05,0.1435]
[1779939584073,76.37,73351.82,0.0,0.99713,1e-05,0.1435]
[1779939584085,76.37,73351.82,0.0,0.99713,1e-05,0.1435]
[1779939584221,76.37,73351.82,0.0,0.99713,1e-05,0.1435]
[1779939584387,76.37,73351.82,0.0,0.99713,1e-05,0.1435]
[1779939584420,76.43,73352.59,0.0,0.99711,1e-05,0.1441]
[1779939584960,76.49,73354.99,0.0,0.99711,1e-05,0.14419]
[1779939586225,76.49,73354.99,0.0,0.99711,1e-05,0.14419]
[1779939586361,76.49,73354.99,0.0,0.99711,1e-05,0.14419]
[1779939586429,76.55,73356.98,0.0,0.99711,1e-05,0.1444]
[1779939587503,76.55,73356.98,0.0,0.99711,1e-05,0.1444]
[1779939587565,76.67,73354.47,0.0,0.99705,1e-05,0.14691]
[1779939588224,76.67,73354.47,0.0,0.99705,1e-05,0.14691]
[1779939588456,76.67,73354.47,0.0,0.99705,1e-05,0.14691]
[1779939588556,76.73,73354.27,0.0,0.99703,1e-05,0.14783]
[1779939589829,76.73,73354.27,0.0,0.99703,1e-05,0.14783]
[1779939589968,76.79,73354.47,0.0,0.99701,1e-05,0.14863]
[1779939589993,76.79,73353.5,0.0,0.99701,1e-05,0.14895]
[1779939592146,76.79,73353.5,0.0,0.99701,1e-05,0.14895]
[1779939592224,76.79,73353.5,0.0,0.99701,1e-05,0.14895]
[1779939592309,76.79,73353.5,0.0,0.99701,1e-05,0.14895]
[1779939592391,76.91,73353.78,0.0,0.99697,1e-05,0.15059]
[1779939594467,76.96,73353.71,0.0,0.99695,1e-05,0.15149]
[1779939596221,77.08,73353.8,0.0,0.99691,1e-05,0.15321]
[1779939596410,77.08,73353.8,0.0,0.99691,1e-05,0.15321]
[1779939596794,77.08,73353.8,0.0,0.99691,1e-05,0.15321]
[1779939596896,77.2,73353.61,0.0,0.99687,1e-05,0.15504]
[1779939597049,77.2,73354.49,0.0,0.99688,1e-05,0.15475]
[1779939598225,77.2,73354.49,0.0,0.99688,1e-05,0.15475]
[1779939598286,77.2,73354.49,0.0,0.99688,1e-05,0.15475]
[1779939598387,77.2,73355.56,0.0,0.99689,1e-05,0.15439]
[1779939599114,77.2,73355.56,0.0,0.99689,1e-05,0.15439]
[1779939599216,77.2,73355.56,0.0,0.99689,1e-05,0.15439]
[1779939599312,77.2,73358.4,0.0,0.99691,1e-05,0.15345]
[1779939600225,77.2,73358.4,0.0,0.99691,1e-05,0.15345]
[1779939600486,77.2,73358.4,0.0,0.99691,1e-05,0.15345]
[1779939600501,77.2,73364.54,0.0,0.99695,1e-05,0.15142]
[1779939601893,77.2,73364.54,0.0,0.99695,1e-05,0.15142]
[1779939601090,77.2,73372.14,0.0,0.99701,1e-05,0.14895]
[1779939602093,77.2,73393.29,0.0,0.99716,1e-05,0.14227]
[1779939603757,77.2,73393.29,0.0,0.99716,1e-05,0.14227]
[1779939603859,77.21,73396.35,0.0,0.99718,1e-05,0.14137]
[1779939604523,77.21,73396.35,0.0,0.99718,1e-05,0.14137]
[1779939604590,77.21,73387.79,0.0,0.99712,1e-05,0.14403]
[1779939605114,77.21,73400.56,0.0,0.99721,1e-05,0.1401]
[1779939606069,77.21,73400.56,0.0,0.99721,1e-05,0.1401]
[1779939606121,77.21,73405.59,0.0,0.99724,1e-05,0.1386]
[1779939607128,77.21,73407.58,0.0,0.99725,1e-05,0.13803]
[1779939608394,77.21,73407.58,0.0,0.99725,1e-05,0.13803]
[1779939608555,77.21,73407.58,0.0,0.99725,1e-05,0.13803]
[1779939608763,77.21,73407.58,0.0,0.99725,1e-05,0.13803]
[1779939608826,77.22,73408.59,0.0,0.99726,1e-05,0.13779]
[1779939609142,77.22,73416.46,0.0,0.99731,1e-05,0.13543]
[1779939610721,77.22,73416.46,0.0,0.99731,1e-05,0.13543]
[1779939610825,77.22,73416.46,0.0,0.99731,1e-05,0.13543]
[1779939610804,77.22,73419.95,0.0,0.99733,1e-05,0.13448]
[1779939610967,77.22,73419.95,0.0,0.99733,1e-05,0.13448]
[1779939611157,77.22,73417.44,0.0,0.99731,1e-05,0.13523]
[1779939612725,77.22,73417.44,0.0,0.99731,1e-05,0.13523]
[1779939612761,77.22,73417.44,0.0,0.99731,1e-05,0.13523]
[1779939612816,77.23,73416.5,0.0,0.99731,1e-05,0.13559]
[1779939613042,77.23,73416.5,0.0,0.99731,1e-05,0.13559]
[1779939614737,77.23,73416.45,0.0,0.99731,1e-05,0.1356]
[1779939614831,77.24,73415.08,0.0,0.99729,1e-05,0.13609]
[1779939615363,77.24,73415.08,0.0,0.99729,1e-05,0.13609]
[1779939615468,77.24,73415.08,0.0,0.99729,1e-05,0.13609]
[1779939615532,77.24,73411.16,0.0,0.99727,1e-05,0.13726]
[1779939616729,77.24,73411.16,0.0,0.99727,1e-05,0.13726]
[1779939616878,77.24,73411.16,0.0,0.99727,1e-05,0.13726]
[1779939616775,77.24,73407.22,0.0,0.99724,1e-05,0.13852]
[1779939617697,77.24,73407.22,0.0,0.99724,1e-05,0.13852]
[1779939617798,77.24,73412.34,0.0,0.99727,1e-05,0.13701]
[1779939618463,77.24,73412.34,0.0,0.99727,1e-05,0.13701]
[1779939618651,77.24,73412.34,0.0,0.99727,1e-05,0.13701]
[1779939618726,77.24,73412.34,0.0,0.99727,1e-05,0.13701]
[1779939618745,77.25,73417.85,0.0,0.99731,1e-05,0.13541]
[1779939618966,77.25,73417.85,0.0,0.99731,1e-05,0.13541]
[1779939619075,77.25,73417.85,0.0,0.99731,1e-05,0.13541]
[1779939619215,77.25,73419.36,0.0,0.99732,1e-05,0.13496]
[1779939620019,77.25,73419.36,0.0,0.99732,1e-05,0.13496]
[1779939620216,77.25,73419.36,0.0,0.99732,1e-05,0.13496]
[1779939620222,77.25,73422.81,0.0,0.99734,1e-05,0.13398]
[1779939621229,77.25,73424.79,0.0,0.99735,1e-05,0.13345]
[1779939622337,77.25,73424.79,0.0,0.99735,1e-05,0.13345]
[1779939622731,77.25,73424.79,0.0,0.99735,1e-05,0.13345]
[1779939622852,77.25,73424.79,0.0,0.99735,1e-05,0.13345]
[1779939622887,77.26,73421.63,0.0,0.99733,1e-05,0.13446]
[1779939623243,77.26,73424.82,0.0,0.99735,1e-05,0.13352]
[1779939624250,77.26,73434.56,0.0,0.99741,1e-05,0.13069]
[1779939625259,77.26,73434.56,0.0,0.99741,1e-05,0.13069]
[1779939625281,77.26,73445.73,0.0,0.99748,1e-05,0.12751]
[1779939626265,77.26,73444.09,0.0,0.99747,1e-05,0.12798]
[1779939626964,77.26,73444.09,0.0,0.99747,1e-05,0.12798]
[1779939627272,77.26,73443.42,0.0,0.99747,1e-05,0.12817]
[1779939628279,77.26,73444.71,0.0,0.99748,1e-05,0.1278]
[1779939629095,77.26,73444.71,0.0,0.99748,1e-05,0.1278]
[1779939629261,77.26,73444.71,0.0,0.99748,1e-05,0.1278]
[1779939629312,77.26,73444.71,0.0,0.99748,1e-05,0.1278]
[1779939629413,77.26,73448.0,0.0,0.9975,1e-05,0.12687]
[1779939631300,77.26,73446.78,0.0,0.99753,1e-05,0.12507]
[1779939632307,77.26,73440.9,0.0,0.9975,1e-05,0.12671]
[1779939633314,77.26,73439.04,0.0,0.99748,1e-05,0.12723]
[1779939634321,77.26,73434.66,0.0,0.99746,1e-05,0.12847]
[1779939635328,77.26,73432.23,0.0,0.99744,1e-05,0.12916]
[1779939637342,77.26,73431.69,0.0,0.99744,1e-05,0.12932]
[1779939638349,77.26,73436.66,0.0,0.99747,1e-05,0.1279]
[1779939639765,77.26,73438.67,0.0,0.99748,1e-05,0.12734]
[1779939640363,77.26,73437.5,0.0,0.99747,1e-05,0.12767]
[1779939642377,77.26,73435.09,0.0,0.99746,1e-05,0.12835]
[1779939644402,77.27,73430.46,0.0,0.99743,1e-05,0.12978]
[1779939645404,77.27,73418.37,0.0,0.99735,1e-05,0.13333]
[1779939646411,77.28,73415.48,0.0,0.99733,1e-05,0.13423]
[1779939647422,77.28,73405.23,0.0,0.99726,1e-05,0.13732]
[1779939648837,77.28,73405.23,0.0,0.99726,1e-05,0.13732]
[1779939648869,77.28,73402.21,0.0,0.99724,1e-05,0.1383]
[1779939649435,77.28,73401.35,0.0,0.99723,1e-05,0.13856]
[1779939650444,77.29,73400.79,0.0,0.99723,1e-05,0.13877]
[1779939651454,77.29,73395.31,0.0,0.99719,1e-05,0.14047]
[1779939653687,77.29,73395.24,0.0,0.99719,1e-05,0.14052]
[1779939653726,77.29,73407.33,0.0,0.99727,1e-05,0.13691]
[1779939654349,77.29,73407.33,0.0,0.99727,1e-05,0.13691]
[1779939654440,77.29,73407.33,0.0,0.99727,1e-05,0.13691]
[1779939654473,77.29,73406.13,0.0,0.99726,1e-05,0.13727]
[1779939655152,77.29,73406.13,0.0,0.99726,1e-05,0.13727]
[1779939655217,77.29,73406.13,0.0,0.99726,1e-05,0.13727]
[1779939655480,77.3,73405.75,0.0,0.99726,1e-05,0.13742]
[1779939657472,77.3,73405.73,0.0,0.99726,1e-05,0.13746]
[1779939657494,77.3,73405.22,0.0,0.99725,1e-05,0.13765]
[1779939658467,77.3,73405.22,0.0,0.99725,1e-05,0.13765]
[1779939659803,77.3,73405.1,0.0,0.99725,1e-05,0.13772]
[1779939659905,77.31,73406.14,0.0,0.99726,1e-05,0.13747]
[1779939660515,77.31,73405.54,0.0,0.99725,1e-05,0.13765]
[1779939661522,77.31,73404.85,0.0,0.99725,1e-05,0.13789]
[1779939662105,77.31,73404.85,0.0,0.99725,1e-05,0.13789]
[1779939662467,77.31,73404.85,0.0,0.99725,1e-05,0.13789]
[1779939664436,77.32,73405.2,0.0,0.99725,1e-05,0.13785]
[1779939664467,77.32,73405.2,0.0,0.99725,1e-05,0.13785]
[1779939664543,77.32,73407.41,0.0,0.99726,1e-05,0.13722]
[1779939666756,77.32,73407.01,0.0,0.99726,1e-05,0.13737]
[1779939666844,77.33,73411.09,0.0,0.99729,1e-05,0.13622]
[1779939667564,77.33,73412.64,0.0,0.9973,1e-05,0.13576]
[1779939668585,77.33,73415.1,0.0,0.99731,1e-05,0.13506]
[1779939669592,77.33,73418.7,0.0,0.99733,1e-05,0.13404]
[1779939670472,77.33,73418.7,0.0,0.99733,1e-05,0.13404]
[1779939670599,77.33,73420.46,0.0,0.99734,1e-05,0.13356]
[1779939671389,77.33,73420.46,0.0,0.99734,1e-05,0.13356]
[1779939671467,77.33,73420.46,0.0,0.99734,1e-05,0.13356]
[1779939671606,77.34,73422.34,0.0,0.99736,1e-05,0.13305]
[1779939672613,77.34,73423.66,0.0,0.99736,1e-05,0.13271]
[1779939673718,77.34,73423.66,0.0,0.99736,1e-05,0.13271]
[1779939673768,77.35,73423.12,0.0,0.99736,1e-05,0.13296]
[1779939674627,77.35,73421.87,0.0,0.99735,1e-05,0.13332]
[1779939675634,77.35,73423.99,0.0,0.99736,1e-05,0.13275]
[1779939676641,77.35,73428.62,0.0,0.99739,1e-05,0.13144]
[1779939677648,77.36,73433.88,0.0,0.99742,1e-05,0.13002]
[1779939678655,77.36,73431.75,0.0,0.99741,1e-05,0.13063]
[1779939681676,77.38,73432.67,0.0,0.99741,1e-05,0.13057]
[1779939682684,77.38,73434.29,0.0,0.99742,1e-05,0.13015]
[1779939683691,77.38,73433.38,0.0,0.99741,1e-05,0.13046]
[1779939685658,77.39,73433.0,0.0,0.99741,1e-05,0.13062]
[1779939685720,77.39,73433.0,0.0,0.99741,1e-05,0.13062]
[1779939688726,77.4,73431.74,0.0,0.9974,1e-05,0.13118]
[1779939689733,77.41,73429.03,0.0,0.99738,1e-05,0.13202]
[1779939690740,77.41,73428.11,0.0,0.99737,1e-05,0.13233]
[1779939691746,77.41,73429.53,0.0,0.99742,1e-05,0.12975]
[1779939692754,77.42,73431.8,0.0,0.99744,1e-05,0.12915]
[1779939693761,77.42,73435.05,0.0,0.99746,1e-05,0.12828]
[1779939694768,77.43,73437.84,0.0,0.99747,1e-05,0.12754]
[1779939695775,77.43,73438.97,0.0,0.99748,1e-05,0.12728]
[1779939696781,77.43,73451.62,0.0,0.99755,1e-05,0.12381]
[1779939697790,77.44,73453.35,0.0,0.99756,1e-05,0.1234]
[1779939698797,77.44,73454.23,0.0,0.99757,1e-05,0.12323]
[1779939699803,77.45,73447.86,0.0,0.99753,1e-05,0.12505]
[1779939700811,77.45,73440.5,0.0,0.99748,1e-05,0.12716]
[1779939701818,77.46,73434.57,0.0,0.99744,1e-05,0.1289]
[1779939702825,77.46,73429.34,0.0,0.99741,1e-05,0.13044]
[1779939703832,77.47,73419.82,0.0,0.99735,1e-05,0.13326]
[1779939704839,77.47,73423.09,0.0,0.99737,1e-05,0.13234]
[1779939705846,77.47,73428.95,0.0,0.9974,1e-05,0.13069]
[1779939706852,77.48,73433.5,0.0,0.99743,1e-05,0.12944]
[1779939707860,77.48,73429.71,0.0,0.99741,1e-05,0.13057]
[1779939708868,77.49,73428.61,0.0,0.9974,1e-05,0.13094]
[1779939711788,77.49,73428.78,0.0,0.9974,1e-05,0.13099]
[1779939711970,77.49,73428.78,0.0,0.9974,1e-05,0.13099]
[1779939712005,77.5,73430.8,0.0,0.99741,1e-05,0.13045]
[1779939712899,77.5,73432.55,0.0,0.99742,1e-05,0.13]
[1779939714914,77.51,73433.98,0.0,0.99742,1e-05,0.12969]
[1779939715921,77.51,73436.4,0.0,0.99744,1e-05,0.12905]
[1779939716928,77.52,73439.13,0.0,0.99746,1e-05,0.12833]
[1779939718942,77.52,73440.85,0.0,0.99746,1e-05,0.12795]
[1779939719949,77.53,73446.65,0.0,0.9975,1e-05,0.12638]
[1779939720956,77.53,73445.6,0.0,0.99749,1e-05,0.12673]
[1779939721963,77.54,73437.24,0.0,0.99744,1e-05,0.12915]
[1779939722970,77.54,73436.36,0.0,0.99743,1e-05,0.12945]
[1779939724398,77.55,73436.12,0.0,0.99743,1e-05,0.12957]
[1779939724477,77.55,73436.12,0.0,0.99743,1e-05,0.12957]
[1779939725991,77.55,73430.74,0.0,0.99739,1e-05,0.13122]
[1779939726998,77.56,73420.28,0.0,0.99732,1e-05,0.13432]
[1779939728005,77.56,73420.03,0.0,0.99732,1e-05,0.13443]
[1779939729012,77.56,73419.3,0.0,0.99731,1e-05,0.13469]
[1779939730019,77.57,73418.77,0.0,0.99731,1e-05,0.13489]
[1779939730818,77.57,73418.77,0.0,0.99731,1e-05,0.13489]
[1779939730966,77.57,73418.77,0.0,0.99731,1e-05,0.13489]
[1779939731026,77.57,73420.33,0.0,0.99732,1e-05,0.13446]
[1779939732033,77.57,73418.78,0.0,0.99731,1e-05,0.13496]
[1779939733040,77.57,73419.38,0.0,0.99731,1e-05,0.13483]
[1779939735055,77.58,73420.61,0.0,0.99732,1e-05,0.13454]
[1779939736061,77.58,73422.84,0.0,0.99733,1e-05,0.13393]
[1779939737069,77.59,73423.6,0.0,0.99734,1e-05,0.13375]
[1779939739084,77.59,73425.24,0.0,0.99734,1e-05,0.13335]
[1779939740890,77.59,73425.24,0.0,0.99734,1e-05,0.13335]
[1779939740966,77.59,73425.24,0.0,0.99734,1e-05,0.13335]
[1779939741098,77.6,73425.78,0.0,0.99735,1e-05,0.13328]
[1779939742105,77.6,73424.89,0.0,0.99734,1e-05,0.13359]
[1779939743112,77.61,73422.26,0.0,0.99732,1e-05,0.1344]
[1779939744119,77.61,73418.99,0.0,0.9973,1e-05,0.13541]
[1779939745249,77.61,73418.42,0.0,0.99729,1e-05,0.13562]
[1779939746822,77.61,73418.42,0.0,0.99729,1e-05,0.13562]
[1779939746966,77.61,73418.42,0.0,0.99729,1e-05,0.13562]
[1779939747068,77.62,73417.75,0.0,0.99729,1e-05,0.1359]
[1779939747140,77.62,73418.26,0.0,0.99729,1e-05,0.13574]
[1779939748147,77.62,73413.89,0.0,0.99726,1e-05,0.13709]
[1779939749155,77.62,73407.98,0.0,0.99722,1e-05,0.1389]
[1779939750162,77.63,73409.79,0.0,0.99723,1e-05,0.13839]
[1779939751169,77.63,73409.91,0.0,0.99728,1e-05,0.13608]
[1779939752176,77.63,73411.96,0.0,0.99729,1e-05,0.1355]
[1779939753184,77.63,73416.18,0.0,0.99732,1e-05,0.13429]
[1779939754193,77.64,73419.65,0.0,0.99734,1e-05,0.13331]
[1779939756124,77.64,73419.49,0.0,0.99734,1e-05,0.1334]
[1779939756217,77.64,73419.49,0.0,0.99734,1e-05,0.1334]
[1779939760232,77.66,73418.15,0.0,0.99732,1e-05,0.134]
[1779939761239,77.66,73415.73,0.0,0.99731,1e-05,0.13476]
[1779939762611,77.66,73415.73,0.0,0.99731,1e-05,0.13476]
[1779939762721,77.66,73415.73,0.0,0.99731,1e-05,0.13476]
[1779939762808,77.67,73414.68,0.0,0.9973,1e-05,0.13515]
[1779939764260,77.67,73415.82,0.0,0.9973,1e-05,0.13485]
[1779939765267,77.67,73415.27,0.0,0.9973,1e-05,0.13505]
[1779939766274,77.67,73410.01,0.0,0.99726,1e-05,0.13666]
[1779939767399,77.67,73410.01,0.0,0.99726,1e-05,0.13666]
[1779939767470,77.67,73410.01,0.0,0.99726,1e-05,0.13666]
[1779939767501,77.68,73407.53,0.0,0.99725,1e-05,0.13743]
[1779939771309,77.69,73406.84,0.0,0.99724,1e-05,0.13778]
[1779939772316,77.69,73407.59,0.0,0.99724,1e-05,0.13758]
[1779939773323,77.69,73406.76,0.0,0.99724,1e-05,0.13787]
[1779939774119,77.69,73406.76,0.0,0.99724,1e-05,0.13787]
[1779939774220,77.69,73406.76,0.0,0.99724,1e-05,0.13787]
[1779939775336,77.7,73408.32,0.0,0.99725,1e-05,0.13746]
[1779939779371,77.71,73407.26,0.0,0.99724,1e-05,0.13791]
[1779939780386,77.71,73405.54,0.0,0.99722,1e-05,0.13847]
[1779939781387,77.71,73390.75,0.0,0.99712,1e-05,0.14304]
[1779939782394,77.71,73387.59,0.0,0.9971,1e-05,0.14404]
[1779939783401,77.71,73388.19,0.0,0.9971,1e-05,0.14388]
[1779939784408,77.71,73390.42,0.0,0.99712,1e-05,0.1432]
[1779939785415,77.72,73394.15,0.0,0.99714,1e-05,0.14206]
[1779939786422,77.72,73397.7,0.0,0.99717,1e-05,0.14099]
[1779939787429,77.72,73401.75,0.0,0.99719,1e-05,0.13977]
[1779939788436,77.73,73403.57,0.0,0.99721,1e-05,0.1393]
[1779939789443,77.73,73396.03,0.0,0.99715,1e-05,0.14169]
[1779939790450,77.74,73389.03,0.0,0.9971,1e-05,0.14395]
[1779939791475,77.74,73375.88,0.0,0.99701,1e-05,0.1482]
[1779939792464,77.75,73369.38,0.0,0.99696,1e-05,0.15038]
[1779939793471,77.76,73364.43,0.0,0.99692,1e-05,0.15209]
[1779939795485,77.77,73369.82,0.0,0.99695,1e-05,0.1505]
[1779939796491,77.77,73366.58,0.0,0.99693,1e-05,0.15164]
[1779939797499,77.78,73367.46,0.0,0.99693,1e-05,0.15144]
[1779939798510,77.79,73368.39,0.0,0.99694,1e-05,0.15122]
[1779939799449,77.79,73368.39,0.0,0.99694,1e-05,0.15122]
[1779939799712,77.79,73366.7,0.0,0.99692,1e-05,0.15186]
[1779939800524,77.8,73365.41,0.0,0.99691,1e-05,0.15237]
[1779939801532,77.8,73361.89,0.0,0.99688,1e-05,0.15362]
[1779939802538,77.81,73368.57,0.0,0.99693,1e-05,0.15151]
[1779939803545,77.81,73372.02,0.0,0.99695,1e-05,0.15047]
[1779939804552,77.81,73371.12,0.0,0.99695,1e-05,0.15077]
[1779939805558,77.82,73368.73,0.0,0.99693,1e-05,0.15155]
[1779939806911,77.82,73368.73,0.0,0.99693,1e-05,0.15155]
[1779939806970,77.82,73368.73,0.0,0.99693,1e-05,0.15155]
[1779939807013,77.82,73367.65,0.0,0.99692,1e-05,0.1519]
[1779939808581,77.82,73366.27,0.0,0.99691,1e-05,0.15236]
[1779939809587,77.82,73367.0,0.0,0.99692,1e-05,0.15212]
[1779939811924,77.82,73366.55,0.0,0.99691,1e-05,0.15226]
[1779939811973,77.82,73366.55,0.0,0.99691,1e-05,0.15226]
[1779939812025,77.82,73367.35,0.0,0.99697,1e-05,0.14951]
[1779939812609,77.82,73366.38,0.0,0.99696,1e-05,0.14983]
[1779939816637,77.82,73365.55,0.0,0.99696,1e-05,0.15011]
[1779939818651,77.82,73361.41,0.0,0.99692,1e-05,0.15147]
[1779939819626,77.82,73361.41,0.0,0.99692,1e-05,0.15147]
[1779939819723,77.82,73361.41,0.0,0.99692,1e-05,0.15147]
[1779939819801,77.82,73360.7,0.0,0.99692,1e-05,0.1517]
[1779939820665,77.82,73357.6,0.0,0.9969,1e-05,0.15272]
[1779939822679,77.83,73360.24,0.0,0.99691,1e-05,0.15202]
[1779939823686,77.83,73363.01,0.0,0.99693,1e-05,0.1512]
[1779939824947,77.83,73363.01,0.0,0.99693,1e-05,0.1512]
[1779939824969,77.83,73363.01,0.0,0.99693,1e-05,0.1512]
[1779939825048,77.89,73364.3,0.0,0.99692,1e-05,0.15163]
[1779939825700,77.89,73363.74,0.0,0.99692,1e-05,0.15182]
[1779939828721,77.89,73365.02,0.0,0.99693,1e-05,0.1514]
[1779939829728,77.89,73366.19,0.0,0.99694,1e-05,0.15102]
[1779939830813,77.89,73366.19,0.0,0.99694,1e-05,0.15102]
[1779939830974,77.89,73366.19,0.0,0.99694,1e-05,0.15102]
[1779939831075,77.89,73365.64,0.0,0.99693,1e-05,0.1512]
[1779939831744,77.89,73372.74,0.0,0.99698,1e-05,0.1489]
[1779939832755,77.89,73381.54,0.0,0.99705,1e-05,0.14609]
[1779939833838,77.89,73343.69,0.0,0.99676,1e-05,0.15852]
[1779939834717,77.89,73343.69,0.0,0.99676,1e-05,0.15852]
[1779939834793,77.89,73275.99,0.0,0.9962,1e-05,0.18307]
[1779939835809,77.89,73268.17,0.0,0.99613,1e-05,0.18611]
[1779939837094,77.89,73268.17,0.0,0.99613,1e-05,0.18611]
[1779939837139,77.89,73253.87,0.0,0.99599,1e-05,0.19177]
[1779939837335,77.89,73253.87,0.0,0.99599,1e-05,0.19177]
[1779939837941,77.89,73253.87,0.0,0.99599,1e-05,0.19177]
[1779939837972,77.89,73266.32,0.0,0.99611,1e-05,0.18683]
[1779939838538,77.89,73266.32,0.0,0.99611,1e-05,0.18683]
[1779939838886,77.89,73277.51,0.0,0.99621,1e-05,0.18249]
[1779939839391,77.89,73277.51,0.0,0.99621,1e-05,0.18249]
[1779939839881,77.89,73278.73,0.0,0.99622,1e-05,0.18202]
[1779939840283,77.89,73278.73,0.0,0.99622,1e-05,0.18202]
[1779939840471,77.89,73278.73,0.0,0.99622,1e-05,0.18202]
[1779939840894,77.89,73279.28,0.0,0.99623,1e-05,0.18181]
[1779939842183,77.89,73279.28,0.0,0.99623,1e-05,0.18181]
[1779939842350,77.89,73279.17,0.0,0.99623,1e-05,0.18185]
[1779939842908,77.89,73284.72,0.0,0.99628,1e-05,0.17973]
[1779939843914,77.89,73292.43,0.0,0.99634,1e-05,0.17683]
[1779939844964,77.89,73292.43,0.0,0.99634,1e-05,0.17683]
[1779939844969,77.89,73294.48,0.0,0.99636,1e-05,0.17606]
[1779939846937,77.89,73294.54,0.0,0.99636,1e-05,0.17604]
[1779939846990,77.89,73288.38,0.0,0.99631,1e-05,0.17835]
[1779939847298,77.89,73288.38,0.0,0.99631,1e-05,0.17835]
[1779939847950,77.89,73339.41,0.0,0.99673,1e-05,0.16]
[1779939848960,77.89,73349.62,0.0,0.99681,1e-05,0.15653]
[1779939849967,77.89,73349.95,0.0,0.99681,1e-05,0.15642]
[1779939850970,77.89,73349.95,0.0,0.99681,1e-05,0.15642]
[1779939851521,77.89,73350.17,0.0,0.99681,1e-05,0.15634]
[1779939851981,77.89,73346.13,0.0,0.99678,1e-05,0.15771]
[1779939852489,77.89,73346.13,0.0,0.99678,1e-05,0.15771]
[1779939852509,77.89,73346.13,0.0,0.99678,1e-05,0.15771]
[1779939852988,77.89,73350.94,0.0,0.99682,1e-05,0.15609]
[1779939853997,77.89,73352.24,0.0,0.99683,1e-05,0.15565]
[1779939854948,77.89,73352.24,0.0,0.99683,1e-05,0.15565]
[1779939855008,77.89,73353.5,0.0,0.99684,1e-05,0.15523]
[1779939855728,77.89,73353.5,0.0,0.99684,1e-05,0.15523]
[1779939857021,77.89,73351.11,0.0,0.99682,1e-05,0.15603]
[1779939857427,77.89,73351.11,0.0,0.99682,1e-05,0.15603]
[1779939857465,77.89,73351.11,0.0,0.99682,1e-05,0.15603]
[1779939859035,77.89,73352.0,0.0,0.99683,1e-05,0.15573]
[1779939859904,77.89,73352.0,0.0,0.99683,1e-05,0.15573]
[1779939860058,77.89,73350.84,0.0,0.99682,1e-05,0.15612]
[1779939860970,77.89,73350.84,0.0,0.99682,1e-05,0.15612]
[1779939861054,77.89,73337.33,0.0,0.99671,1e-05,0.16071]
[1779939862059,77.89,73333.82,0.0,0.99669,1e-05,0.16192]
[1779939862390,77.89,73333.82,0.0,0.99669,1e-05,0.16192]
[1779939862466,77.89,73333.82,0.0,0.99669,1e-05,0.16192]
[1779939863066,77.89,73329.92,0.0,0.99666,1e-05,0.16328]
[1779939864073,77.89,73329.31,0.0,0.99665,1e-05,0.16349]
[1779939864853,77.89,73329.31,0.0,0.99665,1e-05,0.16349]
[1779939865112,77.89,73329.31,0.0,0.99665,1e-05,0.16349]
[1779939865211,77.89,73323.51,0.0,0.9966,1e-05,0.16553]
[1779939866087,77.89,73316.97,0.0,0.99655,1e-05,0.16786]
[1779939867471,77.89,73317.13,0.0,0.99655,1e-05,0.1678]
[1779939867716,77.89,73317.13,0.0,0.99655,1e-05,0.1678]
[1779939868101,77.89,73309.81,0.0,0.99649,1e-05,0.17043]
[1779939869108,77.89,73314.69,0.0,0.99653,1e-05,0.16867]
[1779939870013,77.89,73314.69,0.0,0.99653,1e-05,0.16867]
[1779939870122,77.89,73316.33,0.0,0.99655,1e-05,0.16808]
[1779939870966,77.89,73316.33,0.0,0.99655,1e-05,0.16808]
[1779939871125,77.89,73312.03,0.0,0.99656,1e-05,0.16691]
[1779939872132,77.89,73314.05,0.0,0.99658,1e-05,0.1662]
[1779939872422,77.89,73314.05,0.0,0.99658,1e-05,0.1662]
[1779939872465,77.89,73314.05,0.0,0.99658,1e-05,0.1662]
[1779939873139,77.89,73317.71,0.0,0.99661,1e-05,0.1649]
[1779939874147,77.89,73318.57,0.0,0.99662,1e-05,0.1646]
[1779939874880,77.89,73318.57,0.0,0.99662,1e-05,0.1646]
[1779939875154,77.89,73319.94,0.0,0.99663,1e-05,0.16412]
[1779939877168,77.89,73322.97,0.0,0.99665,1e-05,0.16305]
[1779939877351,77.89,73322.97,0.0,0.99665,1e-05,0.16305]
[1779939877472,77.89,73322.97,0.0,0.99665,1e-05,0.16305]
[1779939877743,77.89,73322.97,0.0,0.99665,1e-05,0.16305]
[1779939878178,77.89,73333.82,0.0,0.99674,1e-05,0.1593]
[1779939879182,77.89,73351.5,0.0,0.99688,1e-05,0.15335]
[1779939879839,77.89,73351.5,0.0,0.99688,1e-05,0.15335]
[1779939880190,77.89,73349.03,0.0,0.99686,1e-05,0.15417]
[1779939881197,77.89,73338.53,0.0,0.99678,1e-05,0.1577]
[1779939881776,77.89,73338.53,0.0,0.99678,1e-05,0.1577]
[1779939882204,77.89,73335.41,0.0,0.99675,1e-05,0.15876]
[1779939882297,77.89,73335.41,0.0,0.99675,1e-05,0.15876]
[1779939882467,77.89,73335.41,0.0,0.99675,1e-05,0.15876]
[1779939883211,77.89,73337.05,0.0,0.99676,1e-05,0.1582]
[1779939884218,77.89,73338.36,0.0,0.99677,1e-05,0.15776]
[1779939884929,77.89,73338.36,0.0,0.99677,1e-05,0.15776]
[1779939885225,77.89,73341.47,0.0,0.9968,1e-05,0.1567]
[1779939886232,77.89,73346.38,0.0,0.99684,1e-05,0.15505]
[1779939887401,77.89,73346.6,0.0,0.99684,1e-05,0.15498]
[1779939887469,77.89,73346.6,0.0,0.99684,1e-05,0.15498]
[1779939888247,77.89,73344.65,0.0,0.99682,1e-05,0.15563]
[1779939889254,77.89,73340.35,0.0,0.99679,1e-05,0.15708]
[1779939889869,77.89,73340.35,0.0,0.99679,1e-05,0.15708]
[1779939889973,77.89,73340.35,0.0,0.99679,1e-05,0.15708]
[1779939890261,77.89,73338.24,0.0,0.99677,1e-05,0.1578]
[1779939891268,77.89,73344.23,0.0,0.99682,1e-05,0.15577]
[1779939892343,77.89,73344.23,0.0,0.99682,1e-05,0.15577]
[1779939892466,77.89,73344.23,0.0,0.99682,1e-05,0.15577]
[1779939892568,77.89,73347.12,0.0,0.99684,1e-05,0.15481]
[1779939893293,77.89,73344.69,0.0,0.99682,1e-05,0.15562]
[1779939894814,77.89,73344.69,0.0,0.99682,1e-05,0.15562]
[1779939894817,77.89,73342.24,0.0,0.9968,1e-05,0.15644]
[1779939895303,77.89,73338.38,0.0,0.99677,1e-05,0.15775]
[1779939896386,77.89,73329.4,0.0,0.9967,1e-05,0.16082]
[1779939897352,77.89,73318.25,0.0,0.99662,1e-05,0.16471]
[1779939898359,77.89,73314.66,0.0,0.99659,1e-05,0.16598]
[1779939900075,77.89,73314.66,0.0,0.99659,1e-05,0.16598]
[1779939900140,77.89,73316.99,0.0,0.9966,1e-05,0.16515]
[1779939902250,77.89,73317.49,0.0,0.99661,1e-05,0.16498]
[1779939901380,77.89,73315.37,0.0,0.99659,1e-05,0.16573]
[1779939903087,77.89,73315.37,0.0,0.99659,1e-05,0.16573]
[1779939903152,77.89,73317.1,0.0,0.99661,1e-05,0.16512]
[1779939904071,77.89,73317.1,0.0,0.99661,1e-05,0.16512]
[1779939904108,77.89,73314.38,0.0,0.99658,1e-05,0.16608]
[1779939904726,77.89,73314.38,0.0,0.99658,1e-05,0.16608]
[1779939904965,77.89,73314.38,0.0,0.99658,1e-05,0.16608]
[1779939904982,77.89,73318.62,0.0,0.99662,1e-05,0.16458]
[1779939905408,77.89,73325.66,0.0,0.99667,1e-05,0.16212]
[1779939906416,77.89,73331.37,0.0,0.99672,1e-05,0.16014]
[1779939907423,77.89,73340.45,0.0,0.99679,1e-05,0.15705]
[1779939908430,77.89,73354.29,0.0,0.9969,1e-05,0.15243]
[1779939909713,77.89,73354.29,0.0,0.9969,1e-05,0.15243]
[1779939909719,77.89,73361.9,0.0,0.99695,1e-05,0.14994]
[1779939910444,77.9,73368.05,0.0,0.997,1e-05,0.14796]
[1779939912330,77.9,73368.54,0.0,0.997,1e-05,0.14781]
[1779939912467,77.9,73368.54,0.0,0.997,1e-05,0.14781]
[1779939912530,77.9,73367.76,0.0,0.997,1e-05,0.14807]
[1779939913465,77.9,73369.63,0.0,0.99701,1e-05,0.14747]
[1779939914804,77.9,73369.63,0.0,0.99701,1e-05,0.14747]
[1779939914897,77.9,73370.23,0.0,0.99701,1e-05,0.14729]
[1779939916230,77.9,73370.23,0.0,0.99701,1e-05,0.14729]
[1779939915495,77.9,73359.48,0.0,0.99693,1e-05,0.15077]
[1779939917276,77.9,73359.48,0.0,0.99693,1e-05,0.15077]
[1779939917137,77.9,73360.72,0.0,0.99694,1e-05,0.15037]
[1779939917509,77.9,73362.79,0.0,0.99696,1e-05,0.1497]
[1779939918840,77.9,73362.79,0.0,0.99696,1e-05,0.1497]
[1779939918841,77.9,73364.89,0.0,0.99697,1e-05,0.14902]
[1779939919751,77.9,73364.89,0.0,0.99697,1e-05,0.14902]
[1779939919852,77.9,73362.18,0.0,0.99695,1e-05,0.1499]
[1779939920723,77.9,73362.18,0.0,0.99695,1e-05,0.1499]
[1779939920825,77.9,73363.1,0.0,0.99696,1e-05,0.14961]
[1779939922269,77.9,73363.1,0.0,0.99696,1e-05,0.14961]
[1779939922302,77.9,73364.41,0.0,0.99697,1e-05,0.14919]
[1779939922466,77.9,73364.41,0.0,0.99697,1e-05,0.14919]
[1779939922545,77.9,73368.32,0.0,0.997,1e-05,0.14793]
[1779939923552,77.9,73370.94,0.0,0.99702,1e-05,0.1471]
[1779939924717,77.9,73370.94,0.0,0.99702,1e-05,0.1471]
[1779939925566,77.9,73371.93,0.0,0.99702,1e-05,0.1468]
[1779939926718,77.9,73371.93,0.0,0.99702,1e-05,0.1468]
[1779939927191,77.9,73371.93,0.0,0.99702,1e-05,0.1468]
[1779939927231,77.9,73371.93,0.0,0.99702,1e-05,0.1468]
[1779939927581,77.9,73373.53,0.0,0.99703,1e-05,0.14631]
[1779939928587,77.9,73371.78,0.0,0.99702,1e-05,0.14688]
[1779939929666,77.9,73371.78,0.0,0.99702,1e-05,0.14688]
[1779939930734,77.9,73372.05,0.0,0.99702,1e-05,0.14681]
[1779939930816,77.9,73379.83,0.0,0.99708,1e-05,0.14435]
[1779939932163,77.9,73379.83,0.0,0.99708,1e-05,0.14435]
[1779939932216,77.9,73379.83,0.0,0.99708,1e-05,0.14435]
[1779939932246,77.91,73380.9,0.0,0.99713,1e-05,0.14165]
[1779939933628,77.91,73383.31,0.0,0.99715,1e-05,0.14092]
[1779939934625,77.91,73383.31,0.0,0.99715,1e-05,0.14092]
[1779939934734,77.91,73383.31,0.0,0.99715,1e-05,0.14092]
[1779939935642,77.91,73383.81,0.0,0.99715,1e-05,0.14081]
[1779939937106,77.91,73383.81,0.0,0.99715,1e-05,0.14081]
[1779939937217,77.91,73383.81,0.0,0.99715,1e-05,0.14081]
[1779939937282,77.92,73385.09,0.0,0.99716,1e-05,0.14047]
[1779939937656,77.92,73394.63,0.0,0.99723,1e-05,0.13756]
[1779939938663,77.92,73396.65,0.0,0.99724,1e-05,0.13698]
[1779939939579,77.92,73396.65,0.0,0.99724,1e-05,0.13698]
[1779939939670,77.92,73394.45,0.0,0.99722,1e-05,0.13768]
[1779939940677,77.92,73396.27,0.0,0.99723,1e-05,0.13716]
[1779939942058,77.92,73396.27,0.0,0.99723,1e-05,0.13716]
[1779939942216,77.92,73396.27,0.0,0.99723,1e-05,0.13716]
[1779939942295,77.93,73398.82,0.0,0.99725,1e-05,0.13646]
[1779939942691,77.93,73401.68,0.0,0.99727,1e-05,0.1356]
[1779939944520,77.93,73401.63,0.0,0.99727,1e-05,0.13565]
[1779939944717,77.93,73401.63,0.0,0.99727,1e-05,0.13565]
[1779939944770,77.93,73402.49,0.0,0.99727,1e-05,0.13543]
[1779939945712,77.93,73408.97,0.0,0.99732,1e-05,0.13355]
[1779939946991,77.93,73408.97,0.0,0.99732,1e-05,0.13355]
[1779939947217,77.93,73408.97,0.0,0.99732,1e-05,0.13355]
[1779939947237,77.94,73410.21,0.0,0.99732,1e-05,0.13327]
[1779939947726,77.94,73409.49,0.0,0.99732,1e-05,0.13348]
[1779939949476,77.94,73409.94,0.0,0.99732,1e-05,0.13339]
[1779939950722,77.95,73410.39,0.0,0.99732,1e-05,0.13329]
[1779939950747,77.95,73412.17,0.0,0.99733,1e-05,0.13281]
[1779939951937,77.95,73412.17,0.0,0.99733,1e-05,0.13281]
[1779939952017,77.95,73412.17,0.0,0.99733,1e-05,0.13281]
[1779939952054,77.96,73414.35,0.0,0.99734,1e-05,0.13226]
[1779939952761,77.96,73417.11,0.0,0.99736,1e-05,0.13146]
[1779939953768,77.96,73429.61,0.0,0.99744,1e-05,0.12792]
[1779939954419,77.96,73429.61,0.0,0.99744,1e-05,0.12792]
[1779939954775,77.96,73430.22,0.0,0.99744,1e-05,0.1278]
[1779939956719,77.97,73430.01,0.0,0.99744,1e-05,0.12791]
[1779939956789,77.97,73431.56,0.0,0.99745,1e-05,0.12753]
[1779939957796,77.98,73432.38,0.0,0.99745,1e-05,0.12735]
[1779939958451,77.98,73432.38,0.0,0.99745,1e-05,0.12735]
[1779939958803,77.98,73438.98,0.0,0.99749,1e-05,0.12555]
[1779939959810,77.98,73442.27,0.0,0.99751,1e-05,0.1247]
[1779939960817,77.99,73443.01,0.0,0.99752,1e-05,0.12455]
[1779939961826,77.99,73445.18,0.0,0.99753,1e-05,0.12401]
[1779939963841,78.0,73435.0,0.0,0.99746,1e-05,0.12696]
[1779939964847,78.01,73422.98,0.0,0.99739,1e-05,0.13044]
[1779939965854,78.01,73422.49,0.0,0.99738,1e-05,0.13062]
[1779939966866,78.01,73419.14,0.0,0.99736,1e-05,0.13163]
[1779939967868,78.02,73416.57,0.0,0.99734,1e-05,0.13242]
[1779939968875,78.02,73417.07,0.0,0.99734,1e-05,0.13231]
[1779939969882,78.02,73419.11,0.0,0.99736,1e-05,0.13176]
[1779939970891,78.03,73423.26,0.0,0.99738,1e-05,0.1306]
[1779939971905,78.03,73430.21,0.0,0.99743,1e-05,0.12865]
[1779939973913,78.04,73422.86,0.0,0.99738,1e-05,0.13084]
[1779939974920,78.04,73420.98,0.0,0.99736,1e-05,0.13143]
[1779939975927,78.04,73406.91,0.0,0.99727,1e-05,0.1356]
[1779939976934,78.05,73409.2,0.0,0.99728,1e-05,0.13496]
[1779939977941,78.05,73411.43,0.0,0.9973,1e-05,0.13434]
[1779939978948,78.05,73407.73,0.0,0.99727,1e-05,0.13546]
[1779939979955,78.05,73406.04,0.0,0.99726,1e-05,0.136]
[1779939980962,78.06,73410.09,0.0,0.99729,1e-05,0.13483]
[1779939982976,78.06,73410.82,0.0,0.99729,1e-05,0.13468]
[1779939983983,78.06,73411.59,0.0,0.9973,1e-05,0.13449]
[1779939984990,78.07,73406.06,0.0,0.99726,1e-05,0.13616]
[1779939985997,78.07,73405.46,0.0,0.99725,1e-05,0.13637]
[1779939987004,78.07,73410.52,0.0,0.99729,1e-05,0.1349]
[1779939988011,78.07,73413.76,0.0,0.99731,1e-05,0.13398]
[1779939989018,78.08,73414.58,0.0,0.99731,1e-05,0.13377]
[1779939990025,78.08,73413.81,0.0,0.99731,1e-05,0.13404]
[1779939991032,78.08,73414.2,0.0,0.99735,1e-05,0.13168]
[1779939994070,78.09,73422.63,0.0,0.9974,1e-05,0.12938]
[1779939995071,78.1,73434.42,0.0,0.99748,1e-05,0.12609]
[1779939996078,78.1,73433.43,0.0,0.99747,1e-05,0.12647]
[1779939997085,78.11,73434.41,0.0,0.99747,1e-05,0.12624]
[1779939999099,78.12,73433.89,0.0,0.99747,1e-05,0.12649]
[1779940000106,78.12,73430.73,0.0,0.99745,1e-05,0.12738]
[1779940001113,78.12,73423.29,0.0,0.9974,1e-05,0.12959]
[1779940002120,78.13,73422.47,0.0,0.99739,1e-05,0.12987]
[1779940003127,78.13,73414.57,0.0,0.99734,1e-05,0.13219]
[1779940004134,78.13,73411.7,0.0,0.99732,1e-05,0.13307]
[1779940005141,78.14,73414.92,0.0,0.99734,1e-05,0.13217]
[1779940006148,78.14,73414.03,0.0,0.99733,1e-05,0.13246]
[1779940007976,78.14,73413.78,0.0,0.99733,1e-05,0.13257]
[1779940008162,78.14,73411.9,0.0,0.99732,1e-05,0.13316]
[1779940009176,78.14,73411.9,0.0,0.99732,1e-05,0.13316]
[1779940009218,78.14,73411.9,0.0,0.99732,1e-05,0.13316]
[1779940010176,78.15,73414.65,0.0,0.99734,1e-05,0.13243]
[1779940011183,78.15,73416.12,0.0,0.99734,1e-05,0.13204]
[1779940011715,78.15,73416.12,0.0,0.99734,1e-05,0.13204]
[1779940011972,78.15,73416.12,0.0,0.99734,1e-05,0.13204]
[1779940014124,78.16,73416.55,0.0,0.99735,1e-05,0.13199]
[1779940014216,78.16,73416.55,0.0,0.99735,1e-05,0.13199]
[1779940014290,78.16,73417.06,0.0,0.99735,1e-05,0.13188]
[1779940015211,78.16,73416.18,0.0,0.99734,1e-05,0.13218]
[1779940016600,78.17,73416.52,0.0,0.99734,1e-05,0.13212]
[1779940017978,78.17,73416.58,0.0,0.99734,1e-05,0.13214]
[1779940018233,78.17,73417.73,0.0,0.99735,1e-05,0.13185]
[1779940019065,78.17,73417.73,0.0,0.99735,1e-05,0.13185]
[1779940019218,78.17,73417.73,0.0,0.99735,1e-05,0.13185]
[1779940020247,78.18,73416.98,0.0,0.99734,1e-05,0.13215]
[1779940021538,78.18,73416.57,0.0,0.99734,1e-05,0.13231]
[1779940021972,78.18,73416.57,0.0,0.99734,1e-05,0.13231]
[1779940022261,78.19,73417.38,0.0,0.99734,1e-05,0.13212]
[1779940024007,78.19,73417.09,0.0,0.99734,1e-05,0.13224]
[1779940024218,78.19,73417.09,0.0,0.99734,1e-05,0.13224]
[1779940025282,78.2,73416.06,0.0,0.99733,1e-05,0.13263]
[1779940026477,78.2,73416.13,0.0,0.99733,1e-05,0.13265]
[1779940027974,78.2,73416.31,0.0,0.99733,1e-05,0.13264]
[1779940028303,78.21,73416.84,0.0,0.99733,1e-05,0.13252]
[1779940028953,78.21,73416.84,0.0,0.99733,1e-05,0.13252]
[1779940028971,78.21,73416.84,0.0,0.99733,1e-05,0.13252]
[1779940029310,78.21,73410.65,0.0,0.99729,1e-05,0.13438]
[1779940030317,78.21,73403.03,0.0,0.99724,1e-05,0.13668]
[1779940031438,78.21,73403.03,0.0,0.99724,1e-05,0.13668]
[1779940031388,78.21,73383.76,0.0,0.99711,1e-05,0.14259]
[1779940032390,78.22,73375.55,0.0,0.99705,1e-05,0.14518]
[1779940033397,78.22,73372.27,0.0,0.99702,1e-05,0.14623]
[1779940034405,78.22,73371.24,0.0,0.99702,1e-05,0.14657]
[1779940035133,78.22,73371.24,0.0,0.99702,1e-05,0.14657]
[1779940035412,78.22,73370.04,0.0,0.99701,1e-05,0.14696]
[1779940036418,78.22,73370.83,0.0,0.99701,1e-05,0.14671]
[1779940037218,78.22,73370.83,0.0,0.99701,1e-05,0.14671]
[1779940037426,78.22,73373.56,0.0,0.99703,1e-05,0.14586]
[1779940038886,78.22,73373.56,0.0,0.99703,1e-05,0.14586]
[1779940038966,78.22,73373.56,0.0,0.99703,1e-05,0.14586]
[1779940039441,78.22,73371.82,0.0,0.99702,1e-05,0.14643]
[1779940041363,78.22,73371.82,0.0,0.99702,1e-05,0.14643]
[1779940041405,78.22,73370.27,0.0,0.99701,1e-05,0.14694]
[1779940041456,78.22,73369.61,0.0,0.997,1e-05,0.14715]
[1779940043222,78.22,73369.61,0.0,0.997,1e-05,0.14715]
[1779940043826,78.22,73369.84,0.0,0.997,1e-05,0.1471]
[1779940043967,78.22,73369.84,0.0,0.997,1e-05,0.1471]
[1779940044068,78.22,73366.79,0.0,0.99698,1e-05,0.14807]
[1779940044477,78.22,73363.67,0.0,0.99696,1e-05,0.14908]
[1779940046299,78.22,73363.67,0.0,0.99696,1e-05,0.14908]
[1779940046396,78.22,73361.43,0.0,0.99694,1e-05,0.14981]
[1779940047247,78.22,73361.43,0.0,0.99694,1e-05,0.14981]
[1779940047347,78.22,73362.01,0.0,0.99695,1e-05,0.14963]
[1779940047500,78.22,73365.14,0.0,0.99697,1e-05,0.14862]
[1779940048766,78.22,73365.14,0.0,0.99697,1e-05,0.14862]
[1779940048843,78.22,73379.95,0.0,0.99708,1e-05,0.14392]
[1779940049514,78.23,73381.64,0.0,0.99709,1e-05,0.14341]
[1779940050522,78.23,73377.37,0.0,0.99706,1e-05,0.14476]
[1779940051570,78.23,73377.37,0.0,0.99706,1e-05,0.14476]
[1779940051596,78.23,73368.91,0.0,0.99705,1e-05,0.14499]
[1779940052537,78.23,73368.25,0.0,0.99704,1e-05,0.14521]
[1779940053721,78.23,73368.25,0.0,0.99704,1e-05,0.14521]
[1779940053797,78.23,73367.51,0.0,0.99703,1e-05,0.14545]
[1779940054551,78.23,73364.1,0.0,0.99701,1e-05,0.14655]
[1779940056192,78.23,73364.1,0.0,0.99701,1e-05,0.14655]
[1779940056220,78.23,73364.1,0.0,0.99701,1e-05,0.14655]
[1779940056297,78.23,73363.19,0.0,0.997,1e-05,0.14685]
[1779940056565,78.23,73369.6,0.0,0.99705,1e-05,0.14482]
[1779940057572,78.23,73369.05,0.0,0.99704,1e-05,0.145]
[1779940058667,78.23,73369.05,0.0,0.99704,1e-05,0.145]
[1779940058732,78.23,73372.34,0.0,0.99707,1e-05,0.14398]
[1779940059725,78.23,73372.34,0.0,0.99707,1e-05,0.14398]
[1779940059815,78.23,73373.07,0.0,0.99707,1e-05,0.14377]
[1779940061145,78.23,73373.07,0.0,0.99707,1e-05,0.14377]
[1779940061219,78.23,73373.07,0.0,0.99707,1e-05,0.14377]
[1779940061246,78.24,73374.34,0.0,0.99708,1e-05,0.1434]
[1779940061600,78.24,73371.35,0.0,0.99706,1e-05,0.14434]
[1779940062607,78.24,73370.53,0.0,0.99705,1e-05,0.14461]
[1779940063621,78.24,73370.53,0.0,0.99705,1e-05,0.14461]
[1779940063717,78.24,73370.53,0.0,0.99705,1e-05,0.14461]
[1779940063722,78.24,73369.57,0.0,0.99705,1e-05,0.14492]
[1779940066104,78.24,73369.46,0.0,0.99705,1e-05,0.14497]
[1779940066279,78.24,73369.46,0.0,0.99705,1e-05,0.14497]
[1779940066392,78.24,73348.56,0.0,0.99689,1e-05,0.15171]
[1779940066643,78.24,73311.85,0.0,0.9966,1e-05,0.16419]
[1779940067716,78.24,73311.85,0.0,0.9966,1e-05,0.16419]
[1779940067800,78.24,73300.52,0.0,0.99651,1e-05,0.16821]
[1779940068565,78.24,73300.52,0.0,0.99651,1e-05,0.16821]
[1779940068657,78.24,73300.32,0.0,0.99651,1e-05,0.16828]
[1779940069531,78.24,73300.32,0.0,0.99651,1e-05,0.16828]
[1779940069665,78.24,73304.23,0.0,0.99654,1e-05,0.16688]
[1779940071185,78.24,73304.23,0.0,0.99654,1e-05,0.16688]
[1779940071216,78.24,73304.23,0.0,0.99654,1e-05,0.16688]
[1779940071256,78.24,73304.23,0.0,0.99654,1e-05,0.16688]
[1779940071680,78.24,73306.69,0.0,0.99656,1e-05,0.16609]
[1779940072688,78.24,73308.42,0.0,0.99657,1e-05,0.16548]
[1779940073662,78.24,73308.42,0.0,0.99657,1e-05,0.16548]
[1779940073695,78.24,73309.96,0.0,0.99659,1e-05,0.16494]
[1779940074702,78.24,73311.82,0.0,0.9966,1e-05,0.16428]
[1779940076120,78.24,73311.82,0.0,0.9966,1e-05,0.16428]
[1779940076244,78.24,73311.82,0.0,0.9966,1e-05,0.16428]
[1779940076716,78.24,73314.47,0.0,0.99662,1e-05,0.16335]
[1779940077726,78.24,73329.2,0.0,0.99674,1e-05,0.15826]
[1779940078589,78.24,73329.2,0.0,0.99674,1e-05,0.15826]
[1779940078730,78.24,73338.12,0.0,0.99681,1e-05,0.15525]
[1779940079737,78.24,73341.86,0.0,0.99684,1e-05,0.154]
[1779940081501,78.24,73340.94,0.0,0.99683,1e-05,0.15431]
[1779940081720,78.24,73340.94,0.0,0.99683,1e-05,0.15431]
[1779940081751,78.24,73347.35,0.0,0.99688,1e-05,0.15219]
[1779940082759,78.24,73353.39,0.0,0.99693,1e-05,0.15021]
[1779940084120,78.24,73353.39,0.0,0.99693,1e-05,0.15021]
[1779940084151,78.24,73351.23,0.0,0.99691,1e-05,0.15091]
[1779940086593,78.24,73350.43,0.0,0.9969,1e-05,0.15118]
[1779940086725,78.24,73350.43,0.0,0.9969,1e-05,0.15118]
[1779940086787,78.24,73346.11,0.0,0.99687,1e-05,0.1526]
[1779940087794,78.24,73343.16,0.0,0.99685,1e-05,0.15357]
[1779940089083,78.24,73343.16,0.0,0.99685,1e-05,0.15357]
[1779940089471,78.24,73343.16,0.0,0.99685,1e-05,0.15357]
[1779940090815,78.24,73348.32,0.0,0.99689,1e-05,0.15187]
[1779940091704,78.24,73348.32,0.0,0.99689,1e-05,0.15187]
[1779940091716,78.24,73348.32,0.0,0.99689,1e-05,0.15187]
[1779940091822,78.24,73352.6,0.0,0.99692,1e-05,0.15047]
[1779940094172,78.24,73353.46,0.0,0.99693,1e-05,0.15019]
[1779940096643,78.24,73353.4,0.0,0.99693,1e-05,0.15021]
[1779940096717,78.24,73353.4,0.0,0.99693,1e-05,0.15021]
[1779940096857,78.24,73355.1,0.0,0.99694,1e-05,0.14966]
[1779940098907,78.25,73354.58,0.0,0.99693,1e-05,0.14983]
[1779940098968,78.25,73354.58,0.0,0.99693,1e-05,0.14983]
[1779940099045,78.25,73354.58,0.0,0.99693,1e-05,0.14983]
[1779940099114,78.25,73354.58,0.0,0.99693,1e-05,0.14983]
[1779940099218,78.25,73354.58,0.0,0.99693,1e-05,0.14983]
[1779940099318,78.25,73355.01,0.0,0.99694,1e-05,0.14969]
[1779940099534,78.25,73355.01,0.0,0.99694,1e-05,0.14969]
[1779940100893,78.25,73348.68,0.0,0.99689,1e-05,0.15176]
[1779940104103,78.25,73348.18,0.0,0.99689,1e-05,0.15192]
[1779940104217,78.25,73348.18,0.0,0.99689,1e-05,0.15192]
[1779940104502,78.25,73348.18,0.0,0.99689,1e-05,0.15192]
[1779940104670,78.25,73348.02,0.0,0.99689,1e-05,0.15197]
[1779940104722,78.25,73348.02,0.0,0.99689,1e-05,0.15197]
[1779940104921,78.25,73345.49,0.0,0.99687,1e-05,0.15281]
[1779940105929,78.25,73343.72,0.0,0.99685,1e-05,0.15339]
[1779940106727,78.25,73343.72,0.0,0.99685,1e-05,0.15339]
[1779940107474,78.25,73343.72,0.0,0.99685,1e-05,0.15339]
[1779940106936,78.25,73335.78,0.0,0.99679,1e-05,0.15604]
[1779940107943,78.25,73333.98,0.0,0.99678,1e-05,0.15665]
[1779940109199,78.25,73333.98,0.0,0.99678,1e-05,0.15665]
[1779940109216,78.25,73333.98,0.0,0.99678,1e-05,0.15665]
[1779940109318,78.25,73341.33,0.0,0.99683,1e-05,0.15419]
[1779940109957,78.25,73347.86,0.0,0.99688,1e-05,0.15203]
[1779940111681,78.25,73348.38,0.0,0.99689,1e-05,0.15185]
[1779940112059,78.25,73348.38,0.0,0.99689,1e-05,0.15185]
[1779940112222,78.25,73348.38,0.0,0.99689,1e-05,0.15185]
[1779940112468,78.25,73348.38,0.0,0.99689,1e-05,0.15185]
[1779940112288,78.25,73348.45,0.0,0.99694,1e-05,0.1493]
[1779940112978,78.25,73344.53,0.0,0.99691,1e-05,0.15058]
[1779940114158,78.25,73344.53,0.0,0.99691,1e-05,0.15058]
[1779940114221,78.25,73344.53,0.0,0.99691,1e-05,0.15058]
[1779940114992,78.25,73350.16,0.0,0.99695,1e-05,0.14875]
[1779940116465,78.25,73350.16,0.0,0.99695,1e-05,0.14875]
[1779940115999,78.25,73353.03,0.0,0.99697,1e-05,0.14782]
[1779940117472,78.25,73353.03,0.0,0.99697,1e-05,0.14782]
[1779940117524,78.25,73354.84,0.0,0.99699,1e-05,0.14725]
[1779940118013,78.25,73360.9,0.0,0.99703,1e-05,0.14532]
[1779940118786,78.25,73360.9,0.0,0.99703,1e-05,0.14532]
[1779940118966,78.25,73360.9,0.0,0.99703,1e-05,0.14532]
[1779940119455,78.25,73360.9,0.0,0.99703,1e-05,0.14532]
[1779940119469,78.25,73360.9,0.0,0.99703,1e-05,0.14532]
[1779940119552,78.25,73360.8,0.0,0.99703,1e-05,0.14537]
[1779940119722,78.25,73360.8,0.0,0.99703,1e-05,0.14537]
[1779940120027,78.25,73360.88,0.0,0.99703,1e-05,0.14535]
[1779940121106,78.25,73360.88,0.0,0.99703,1e-05,0.14535]
[1779940122041,78.25,73355.67,0.0,0.99699,1e-05,0.14703]
[1779940123441,78.25,73355.67,0.0,0.99699,1e-05,0.14703]
[1779940123466,78.25,73355.67,0.0,0.99699,1e-05,0.14703]
[1779940123508,78.25,73352.22,0.0,0.99697,1e-05,0.14814]
[1779940124055,78.25,73342.94,0.0,0.9969,1e-05,0.15116]
[1779940125062,78.25,73336.91,0.0,0.99685,1e-05,0.15315]
[1779940125743,78.25,73336.91,0.0,0.99685,1e-05,0.15315]
[1779940126069,78.25,73332.74,0.0,0.99682,1e-05,0.15454]
[1779940127478,78.25,73332.74,0.0,0.99682,1e-05,0.15454]
[1779940127917,78.25,73332.42,0.0,0.99682,1e-05,0.15465]
[1779940127969,78.25,73332.42,0.0,0.99682,1e-05,0.15465]
[1779940128083,78.25,73338.47,0.0,0.99686,1e-05,0.15263]
[1779940129090,78.25,73346.24,0.0,0.99692,1e-05,0.15008]
[1779940130235,78.25,73346.24,0.0,0.99692,1e-05,0.15008]
[1779940130272,78.25,73346.89,0.0,0.99693,1e-05,0.14987]
[1779940131467,78.25,73346.89,0.0,0.99693,1e-05,0.14987]
[1779940131519,78.25,73348.11,0.0,0.99694,1e-05,0.14948]
[1779940132405,78.25,73348.11,0.0,0.99694,1e-05,0.14948]
[1779940132468,78.25,73348.11,0.0,0.99694,1e-05,0.14948]
[1779940134290,78.25,73347.29,0.0,0.99693,1e-05,0.14974]
[1779940134412,78.25,73347.29,0.0,0.99693,1e-05,0.14974]
[1779940134470,78.25,73347.29,0.0,0.99693,1e-05,0.14974]
[1779940134444,78.25,73347.11,0.0,0.99693,1e-05,0.1498]
[1779940134578,78.25,73347.11,0.0,0.99693,1e-05,0.1498]
[1779940136139,78.25,73345.29,0.0,0.99691,1e-05,0.15039]
[1779940136740,78.25,73345.29,0.0,0.99691,1e-05,0.15039]
[1779940136968,78.25,73345.29,0.0,0.99691,1e-05,0.15039]
[1779940138781,78.25,73345.48,0.0,0.99692,1e-05,0.15033]
[1779940139477,78.25,73345.48,0.0,0.99692,1e-05,0.15033]
[1779940139681,78.25,73345.14,0.0,0.99691,1e-05,0.15044]
[1779940139721,78.25,73345.14,0.0,0.99691,1e-05,0.15044]
[1779940139868,78.25,73345.14,0.0,0.99691,1e-05,0.15044]
[1779940139969,78.25,73345.14,0.0,0.99691,1e-05,0.15044]
[1779940140014,78.25,73345.14,0.0,0.99691,1e-05,0.15044]
[1779940140476,78.25,73345.14,0.0,0.99691,1e-05,0.15044]
[1779940140166,78.25,73347.46,0.0,0.99693,1e-05,0.14969]
[1779940140720,78.25,73347.46,0.0,0.99693,1e-05,0.14969]
[1779940141174,78.25,73350.35,0.0,0.99695,1e-05,0.14875]
[1779940142039,78.25,73350.35,0.0,0.99695,1e-05,0.14875]
[1779940142181,78.25,73354.97,0.0,0.99699,1e-05,0.14726]
[1779940143472,78.25,73354.97,0.0,0.99699,1e-05,0.14726]
[1779940143188,78.25,73356.81,0.0,0.997,1e-05,0.14668]
[1779940143612,78.25,73356.81,0.0,0.997,1e-05,0.14668]
[1779940143626,78.25,73356.81,0.0,0.997,1e-05,0.14668]
[1779940143716,78.25,73356.81,0.0,0.997,1e-05,0.14668]
[1779940144195,78.25,73357.09,0.0,0.997,1e-05,0.14659]
[1779940145176,78.25,73357.09,0.0,0.997,1e-05,0.14659]
[1779940145202,78.25,73366.47,0.0,0.99707,1e-05,0.14363]
[1779940146209,78.25,73368.02,0.0,0.99708,1e-05,0.14315]
[1779940146586,78.25,73368.02,0.0,0.99708,1e-05,0.14315]
[1779940146719,78.25,73368.02,0.0,0.99708,1e-05,0.14315]
[1779940147467,78.25,73368.02,0.0,0.99708,1e-05,0.14315]
[1779940147544,78.25,73368.56,0.0,0.99708,1e-05,0.14301]
[1779940147601,78.25,73368.56,0.0,0.99708,1e-05,0.14301]
[1779940147999,78.25,73368.56,0.0,0.99708,1e-05,0.14301]
[1779940148223,78.25,73372.12,0.0,0.99711,1e-05,0.14191]
[1779940149467,78.25,73372.12,0.0,0.99711,1e-05,0.14191]
[1779940149536,78.26,73371.08,0.0,0.9971,1e-05,0.14226]
[1779940150237,78.26,73366.23,0.0,0.99707,1e-05,0.14378]
[1779940150825,78.26,73366.23,0.0,0.99707,1e-05,0.14378]
[1779940150967,78.26,73366.23,0.0,0.99707,1e-05,0.14378]
[1779940151244,78.26,73360.23,0.0,0.99702,1e-05,0.14569]
[1779940152253,78.26,73360.23,0.0,0.99702,1e-05,0.14569]
[1779940152294,78.26,73358.94,0.0,0.99701,1e-05,0.14612]
[1779940153078,78.26,73358.94,0.0,0.99701,1e-05,0.14612]
[1779940153087,78.26,73358.94,0.0,0.99701,1e-05,0.14612]
[1779940153217,78.26,73358.94,0.0,0.99701,1e-05,0.14612]
[1779940153469,78.26,73358.94,0.0,0.99701,1e-05,0.14612]
[1779940153258,78.26,73361.44,0.0,0.99703,1e-05,0.14533]
[1779940153639,78.26,73361.44,0.0,0.99703,1e-05,0.14533]
[1779940153721,78.26,73361.44,0.0,0.99703,1e-05,0.14533]
[1779940154908,78.26,73361.41,0.0,0.99703,1e-05,0.14535]
[1779940157470,78.26,73361.25,0.0,0.99703,1e-05,0.14541]
[1779940157286,78.26,73364.75,0.0,0.99705,1e-05,0.14433]
[1779940158293,78.26,73367.14,0.0,0.99707,1e-05,0.14358]
[1779940158697,78.26,73367.14,0.0,0.99707,1e-05,0.14358]
[1779940158719,78.26,73367.14,0.0,0.99707,1e-05,0.14358]
[1779940159300,78.26,73365.07,0.0,0.99706,1e-05,0.14425]
[1779940159822,78.26,73365.07,0.0,0.99706,1e-05,0.14425]
[1779940160497,78.26,73365.07,0.0,0.99706,1e-05,0.14425]
[1779940160527,78.26,73365.07,0.0,0.99706,1e-05,0.14425]
[1779940160308,78.26,73364.11,0.0,0.99705,1e-05,0.14457]
[1779940160719,78.26,73364.11,0.0,0.99705,1e-05,0.14457]
[1779940160782,78.26,73364.11,0.0,0.99705,1e-05,0.14457]
[1779940160921,78.26,73364.11,0.0,0.99705,1e-05,0.14457]
[1779940160971,78.26,73364.11,0.0,0.99705,1e-05,0.14457]
[1779940161314,78.27,73365.08,0.0,0.99705,1e-05,0.14427]
[1779940162043,78.27,73365.08,0.0,0.99705,1e-05,0.14427]
[1779940163466,78.27,73365.23,0.0,0.99706,1e-05,0.14424]
[1779940163507,78.27,73365.23,0.0,0.99706,1e-05,0.14424]
[1779940163563,78.27,73366.59,0.0,0.99706,1e-05,0.14382]
[1779940164335,78.27,73367.82,0.0,0.99707,1e-05,0.14345]
[1779940165477,78.27,73367.82,0.0,0.99707,1e-05,0.14345]
[1779940165531,78.27,73368.51,0.0,0.99708,1e-05,0.14325]
[1779940165612,78.27,73368.51,0.0,0.99708,1e-05,0.14325]
[1779940166349,78.27,73360.89,0.0,0.99702,1e-05,0.14566]
[1779940166884,78.27,73360.89,0.0,0.99702,1e-05,0.14566]
[1779940166967,78.27,73360.89,0.0,0.99702,1e-05,0.14566]
[1779940167356,78.27,73369.71,0.0,0.99709,1e-05,0.1429]
[1779940167995,78.27,73369.71,0.0,0.99709,1e-05,0.1429]
[1779940168363,78.27,73373.61,0.0,0.99711,1e-05,0.1417]
[1779940168748,78.27,73373.61,0.0,0.99711,1e-05,0.1417]
[1779940168945,78.27,73373.61,0.0,0.99711,1e-05,0.1417]
[1779940168967,78.27,73373.61,0.0,0.99711,1e-05,0.1417]
[1779940169121,78.27,73373.61,0.0,0.99711,1e-05,0.1417]
[1779940169224,78.27,73373.61,0.0,0.99711,1e-05,0.1417]
[1779940169449,78.27,73369.68,0.0,0.99709,1e-05,0.14294]
[1779940169906,78.27,73369.68,0.0,0.99709,1e-05,0.14294]
[1779940170377,78.27,73366.38,0.0,0.99706,1e-05,0.14399]
[1779940171471,78.27,73366.38,0.0,0.99706,1e-05,0.14399]
[1779940171480,78.28,73359.08,0.0,0.99706,1e-05,0.14391]
[1779940172391,78.29,73357.89,0.0,0.99705,1e-05,0.14437]
[1779940172776,78.29,73357.89,0.0,0.99705,1e-05,0.14437]
[1779940172969,78.29,73357.89,0.0,0.99705,1e-05,0.14437]
[1779940173748,78.29,73357.64,0.0,0.99704,1e-05,0.14452]
[1779940174075,78.29,73357.64,0.0,0.99704,1e-05,0.14452]
[1779940174406,78.3,73352.7,0.0,0.997,1e-05,0.14617]
[1779940174702,78.3,73352.7,0.0,0.997,1e-05,0.14617]
[1779940174719,78.3,73352.7,0.0,0.997,1e-05,0.14617]
[1779940175476,78.3,73352.7,0.0,0.997,1e-05,0.14617]
[1779940175570,78.3,73351.69,0.0,0.997,1e-05,0.14657]
[1779940175620,78.3,73351.69,0.0,0.997,1e-05,0.14657]
[1779940175668,78.3,73351.69,0.0,0.997,1e-05,0.14657]
[1779940176420,78.3,73352.93,0.0,0.997,1e-05,0.14618]
[1779940177469,78.3,73352.93,0.0,0.997,1e-05,0.14618]
[1779940177513,78.3,73351.68,0.0,0.99699,1e-05,0.14659]
[1779940179476,78.3,73351.93,0.0,0.997,1e-05,0.14651]
[1779940179504,78.3,73351.93,0.0,0.997,1e-05,0.14651]
[1779940179499,78.3,73351.52,0.0,0.99699,1e-05,0.14665]
[1779940179656,78.3,73351.52,0.0,0.99699,1e-05,0.14665]
[1779940179716,78.3,73351.52,0.0,0.99699,1e-05,0.14665]
[1779940180456,78.3,73351.52,0.0,0.99699,1e-05,0.14665]
[1779940181412,78.31,73352.24,0.0,0.997,1e-05,0.1465]
[1779940181468,78.31,73352.24,0.0,0.997,1e-05,0.1465]
[1779940181558,78.31,73351.23,0.0,0.99699,1e-05,0.14683]
[1779940182379,78.31,73351.23,0.0,0.99699,1e-05,0.14683]
[1779940182463,78.32,73350.04,0.0,0.99698,1e-05,0.14729]
[1779940183379,78.32,73350.04,0.0,0.99698,1e-05,0.14729]
[1779940183469,78.32,73350.04,0.0,0.99698,1e-05,0.14729]
[1779940183587,78.32,73350.04,0.0,0.99698,1e-05,0.14729]
[1779940183572,78.32,73351.43,0.0,0.99699,1e-05,0.14693]
[1779940185468,78.33,73351.68,0.0,0.99699,1e-05,0.14693]
[1779940185483,78.33,73350.79,0.0,0.99698,1e-05,0.14729]
[1779940186490,78.34,73349.69,0.0,0.99697,1e-05,0.14773]
[1779940187186,78.34,73349.69,0.0,0.99697,1e-05,0.14773]
[1779940187310,78.34,73349.69,0.0,0.99697,1e-05,0.14773]
[1779940187516,78.34,73322.63,0.0,0.99676,1e-05,0.15665]
[1779940188135,78.34,73322.63,0.0,0.99676,1e-05,0.15665]
[1779940188522,78.35,73309.99,0.0,0.99666,1e-05,0.16116]
[1779940189097,78.35,73309.99,0.0,0.99666,1e-05,0.16116]
[1779940189529,78.36,73311.04,0.0,0.99667,1e-05,0.16088]
[1779940191089,78.36,73311.85,0.0,0.99667,1e-05,0.1606]
[1779940191546,78.36,73307.44,0.0,0.99664,1e-05,0.16213]
[1779940191821,78.36,73307.44,0.0,0.99664,1e-05,0.16213]
[1779940191965,78.36,73307.44,0.0,0.99664,1e-05,0.16213]
[1779940192561,78.36,73302.3,0.0,0.99659,1e-05,0.16393]
[1779940192635,78.36,73302.3,0.0,0.99659,1e-05,0.16393]
[1779940193439,78.36,73302.3,0.0,0.99659,1e-05,0.16393]
[1779940193465,78.36,73302.3,0.0,0.99659,1e-05,0.16393]
[1779940193567,78.36,73295.94,0.0,0.99654,1e-05,0.16627]
[1779940194261,78.36,73295.94,0.0,0.99654,1e-05,0.16627]
[1779940195045,78.37,73295.44,0.0,0.99653,1e-05,0.16653]
[1779940195228,78.37,73295.44,0.0,0.99653,1e-05,0.16653]
[1779940195855,78.37,73295.82,0.0,0.99654,1e-05,0.16648]
[1779940196600,78.38,73297.07,0.0,0.99654,1e-05,0.16611]
[1779940196673,78.38,73297.07,0.0,0.99654,1e-05,0.16611]
[1779940196717,78.38,73297.07,0.0,0.99654,1e-05,0.16611]
[1779940197477,78.38,73297.07,0.0,0.99654,1e-05,0.16611]
[1779940197607,78.38,73301.24,0.0,0.99658,1e-05,0.16472]
[1779940199215,78.39,73301.05,0.0,0.99657,1e-05,0.16487]
[1779940200708,78.4,73300.23,0.0,0.99656,1e-05,0.16525]
[1779940200720,78.4,73300.23,0.0,0.99656,1e-05,0.16525]
[1779940201527,78.4,73300.23,0.0,0.99656,1e-05,0.16525]
[1779940201940,78.4,73299.8,0.0,0.99656,1e-05,0.16548]
[1779940201970,78.4,73299.8,0.0,0.99656,1e-05,0.16548]
[1779940202172,78.4,73299.8,0.0,0.99656,1e-05,0.16548]
[1779940202332,78.4,73299.8,0.0,0.99656,1e-05,0.16548]
[1779940202466,78.4,73299.8,0.0,0.99656,1e-05,0.16548]
[1779940202482,78.41,73300.07,0.0,0.99656,1e-05,0.16556]
[1779940202642,78.41,73301.25,0.0,0.99657,1e-05,0.16514]
[1779940203970,78.41,73301.25,0.0,0.99657,1e-05,0.16514]
[1779940204773,78.41,73301.48,0.0,0.99657,1e-05,0.16506]
[1779940204969,78.41,73301.48,0.0,0.99657,1e-05,0.16506]
[1779940205233,78.41,73301.48,0.0,0.99657,1e-05,0.16506]
[1779940205354,78.41,73301.48,0.0,0.99657,1e-05,0.16506]
[1779940205577,78.41,73301.48,0.0,0.99657,1e-05,0.16506]
[1779940205446,78.41,73302.35,0.0,0.99658,1e-05,0.16475]
[1779940206382,78.41,73302.35,0.0,0.99658,1e-05,0.16475]
[1779940206469,78.41,73302.35,0.0,0.99658,1e-05,0.16475]
[1779940206481,78.41,73303.77,0.0,0.99659,1e-05,0.16425]
[1779940207203,78.41,73303.77,0.0,0.99659,1e-05,0.16425]
[1779940207677,78.41,73302.5,0.0,0.99658,1e-05,0.1647]
[1779940209221,78.41,73302.5,0.0,0.99658,1e-05,0.1647]
[1779940209305,78.41,73302.5,0.0,0.99658,1e-05,0.1647]
[1779940209320,78.41,73303.07,0.0,0.99658,1e-05,0.1645]
[1779940210437,78.41,73303.07,0.0,0.99658,1e-05,0.1645]
[1779940210469,78.41,73303.07,0.0,0.99658,1e-05,0.1645]
[1779940210493,78.41,73305.69,0.0,0.9966,1e-05,0.16357]
[1779940211219,78.41,73305.69,0.0,0.9966,1e-05,0.16357]
[1779940211248,78.41,73305.69,0.0,0.9966,1e-05,0.16357]
[1779940211263,78.41,73305.69,0.0,0.9966,1e-05,0.16357]
[1779940211318,78.41,73305.49,0.0,0.9966,1e-05,0.16364]
[1779940212054,78.41,73305.49,0.0,0.9966,1e-05,0.16364]
[1779940212216,78.41,73305.49,0.0,0.9966,1e-05,0.16364]
[1779940212870,78.41,73305.13,0.0,0.9966,1e-05,0.16377]
[1779940213220,78.41,73305.13,0.0,0.9966,1e-05,0.16377]
[1779940213354,78.41,73305.13,0.0,0.9966,1e-05,0.16377]
[1779940213448,78.41,73304.78,0.0,0.9966,1e-05,0.16389]
[1779940213662,78.41,73304.78,0.0,0.9966,1e-05,0.16389]
[1779940213717,78.41,73304.78,0.0,0.9966,1e-05,0.16389]
[1779940214471,78.41,73304.78,0.0,0.9966,1e-05,0.16389]
[1779940215222,78.41,73304.77,0.0,0.9966,1e-05,0.1639]
[1779940215285,78.41,73304.77,0.0,0.9966,1e-05,0.1639]
[1779940215365,78.41,73304.77,0.0,0.9966,1e-05,0.1639]
[1779940215468,78.41,73304.77,0.0,0.9966,1e-05,0.1639]
[1779940215522,78.41,73304.78,0.0,0.9966,1e-05,0.16389]
[1779940216089,78.41,73304.78,0.0,0.9966,1e-05,0.16389]
[1779940216740,78.41,73297.78,0.0,0.99654,1e-05,0.16637]
[1779940219221,78.41,73297.41,0.0,0.99653,1e-05,0.1665]
[1779940219447,78.41,73297.41,0.0,0.99653,1e-05,0.1665]
[1779940219466,78.41,73291.19,0.0,0.99648,1e-05,0.16873]
[1779940220122,78.41,73291.19,0.0,0.99648,1e-05,0.16873]
[1779940220217,78.41,73291.19,0.0,0.99648,1e-05,0.16873]
[1779940220245,78.41,73283.64,0.0,0.99642,1e-05,0.17147]
[1779940220950,78.41,73283.64,0.0,0.99642,1e-05,0.17147]
[1779940220956,78.41,73280.14,0.0,0.99639,1e-05,0.17276]
[1779940221753,78.41,73280.14,0.0,0.99639,1e-05,0.17276]
[1779940221968,78.41,73280.14,0.0,0.99639,1e-05,0.17276]
[1779940222561,78.41,73280.14,0.0,0.99639,1e-05,0.17276]
[1779940223310,78.42,73280.55,0.0,0.99639,1e-05,0.17274]
[1779940223366,78.42,73280.55,0.0,0.99639,1e-05,0.17274]
[1779940223466,78.42,73280.55,0.0,0.99639,1e-05,0.17274]
[1779940223472,78.42,73280.55,0.0,0.99639,1e-05,0.17274]
[1779940223513,78.43,73280.37,0.0,0.99639,1e-05,0.17288]
[1779940224198,78.43,73280.37,0.0,0.99639,1e-05,0.17288]
[1779940224301,78.43,73274.16,0.0,0.99633,1e-05,0.17518]
[1779940224991,78.43,73274.16,0.0,0.99633,1e-05,0.17518]
[1779940225041,78.43,73287.23,0.0,0.99644,1e-05,0.17043]
[1779940225794,78.43,73287.23,0.0,0.99644,1e-05,0.17043]
[1779940226595,78.43,73287.23,0.0,0.99644,1e-05,0.17043]
[1779940225813,78.43,73294.56,0.0,0.99651,1e-05,0.16779]
[1779940226820,78.44,73293.52,0.0,0.99649,1e-05,0.16831]
[1779940228316,78.44,73293.52,0.0,0.99649,1e-05,0.16831]
[1779940228405,78.44,73293.52,0.0,0.99649,1e-05,0.16831]
[1779940228471,78.45,73295.6,0.0,0.99651,1e-05,0.16773]
[1779940228833,78.45,73299.57,0.0,0.99654,1e-05,0.16631]
[1779940230318,78.45,73299.57,0.0,0.99654,1e-05,0.16631]
[1779940230471,78.45,73299.57,0.0,0.99654,1e-05,0.16631]
[1779940230544,78.45,73299.57,0.0,0.99654,1e-05,0.16631]
[1779940230645,78.45,73299.15,0.0,0.99653,1e-05,0.16654]
[1779940231107,78.45,73299.15,0.0,0.99653,1e-05,0.16654]
[1779940231219,78.45,73299.15,0.0,0.99653,1e-05,0.16654]
[1779940231316,78.45,73298.79,0.0,0.99659,1e-05,0.16393]
[1779940231917,78.45,73298.79,0.0,0.99659,1e-05,0.16393]
[1779940232734,78.45,73298.79,0.0,0.99659,1e-05,0.16393]
[1779940232966,78.45,73298.79,0.0,0.99659,1e-05,0.16393]
[1779940233535,78.45,73298.79,0.0,0.99659,1e-05,0.16393]
[1779940234207,78.45,73298.07,0.0,0.99658,1e-05,0.16419]
[1779940234223,78.45,73298.07,0.0,0.99658,1e-05,0.16419]
[1779940234337,78.45,73298.07,0.0,0.99658,1e-05,0.16419]
[1779940234471,78.45,73298.07,0.0,0.99658,1e-05,0.16419]
[1779940234596,78.45,73298.07,0.0,0.99658,1e-05,0.16419]
[1779940234653,78.45,73292.69,0.0,0.99654,1e-05,0.16609]
[1779940235158,78.45,73292.69,0.0,0.99654,1e-05,0.16609]
[1779940235195,78.45,73288.68,0.0,0.9965,1e-05,0.16753]
[1779940235966,78.45,73288.68,0.0,0.9965,1e-05,0.16753]
[1779940236219,78.45,73288.68,0.0,0.9965,1e-05,0.16753]
[1779940236281,78.45,73287.65,0.0,0.99649,1e-05,0.1679]
[1779940236764,78.45,73287.65,0.0,0.99649,1e-05,0.1679]
[1779940236890,78.46,73285.18,0.0,0.99647,1e-05,0.16886]
[1779940238478,78.46,73285.18,0.0,0.99647,1e-05,0.16886]
[1779940238536,78.47,73285.19,0.0,0.99647,1e-05,0.16901]
[1779940238678,78.47,73285.19,0.0,0.99647,1e-05,0.16901]
[1779940238904,78.47,73285.95,0.0,0.99647,1e-05,0.16874]
[1779940240024,78.47,73285.95,0.0,0.99647,1e-05,0.16874]
[1779940240215,78.47,73285.95,0.0,0.99647,1e-05,0.16874]
[1779940240317,78.47,73286.76,0.0,0.99648,1e-05,0.16852]
[1779940240832,78.47,73286.76,0.0,0.99648,1e-05,0.16852]
[1779940241599,78.47,73286.76,0.0,0.99648,1e-05,0.16852]
[1779940241639,78.47,73286.76,0.0,0.99648,1e-05,0.16852]
[1779940241718,78.48,73286.83,0.0,0.99648,1e-05,0.16857]
[1779940242442,78.48,73286.83,0.0,0.99648,1e-05,0.16857]
[1779940242520,78.49,73292.96,0.0,0.99653,1e-05,0.16653]
[1779940243233,78.49,73292.96,0.0,0.99653,1e-05,0.16653]
[1779940243466,78.49,73292.96,0.0,0.99653,1e-05,0.16653]
[1779940244054,78.5,73293.33,0.0,0.99653,1e-05,0.16648]
[1779940244475,78.5,73293.33,0.0,0.99653,1e-05,0.16648]
[1779940244571,78.5,73293.33,0.0,0.99653,1e-05,0.16648]
[1779940244574,78.5,73296.62,0.0,0.99655,1e-05,0.1654]
[1779940244854,78.5,73296.62,0.0,0.99655,1e-05,0.1654]
[1779940244969,78.5,73296.62,0.0,0.99655,1e-05,0.1654]
[1779940245677,78.5,73295.77,0.0,0.99655,1e-05,0.1657]
[1779940246474,78.5,73295.77,0.0,0.99655,1e-05,0.1657]
[1779940246644,78.5,73295.77,0.0,0.99655,1e-05,0.1657]
[1779940246668,78.51,73296.68,0.0,0.99655,1e-05,0.16554]
[1779940248468,78.51,73296.91,0.0,0.99655,1e-05,0.16546]
[1779940248600,78.51,73296.91,0.0,0.99655,1e-05,0.16546]
[1779940248656,78.52,73296.55,0.0,0.99654,1e-05,0.16576]
[1779940248899,78.52,73296.55,0.0,0.99654,1e-05,0.16576]
[1779940248965,78.52,73296.55,0.0,0.99654,1e-05,0.16576]
[1779940248978,78.52,73295.3,0.0,0.99653,1e-05,0.1662]
[1779940249703,78.52,73295.3,0.0,0.99653,1e-05,0.1662]
[1779940250507,78.52,73295.3,0.0,0.99653,1e-05,0.1662]
[1779940250563,78.53,73293.86,0.0,0.99652,1e-05,0.16688]
[1779940250721,78.53,73293.86,0.0,0.99652,1e-05,0.16688]
[1779940251322,78.53,73293.86,0.0,0.99652,1e-05,0.16688]
[1779940251423,78.54,73292.51,0.0,0.99651,1e-05,0.16744]
[1779940252119,78.54,73292.51,0.0,0.99651,1e-05,0.16744]
[1779940252216,78.54,73292.51,0.0,0.99651,1e-05,0.16744]
[1779940252470,78.54,73292.51,0.0,0.99651,1e-05,0.16744]
[1779940252572,78.54,73292.46,0.0,0.9965,1e-05,0.16754]
[1779940252934,78.54,73292.46,0.0,0.9965,1e-05,0.16754]
[1779940253745,78.54,73292.92,0.0,0.99651,1e-05,0.16737]
[1779940253971,78.54,73292.92,0.0,0.99651,1e-05,0.16737]
[1779940254468,78.54,73292.92,0.0,0.99651,1e-05,0.16737]
[1779940254547,78.54,73292.92,0.0,0.99651,1e-05,0.16737]
[1779940254565,78.54,73292.92,0.0,0.99651,1e-05,0.16737]
[1779940254569,78.55,73295.88,0.0,0.99653,1e-05,0.16648]
[1779940255871,78.55,73295.84,0.0,0.99653,1e-05,0.16649]
[1779940256188,78.55,73295.84,0.0,0.99653,1e-05,0.16649]
[1779940256467,78.55,73295.84,0.0,0.99653,1e-05,0.16649]
[1779940256568,78.56,73302.24,0.0,0.99658,1e-05,0.16439]
[1779940257039,78.56,73306.71,0.0,0.99661,1e-05,0.16282]
[1779940257784,78.56,73306.71,0.0,0.99661,1e-05,0.16282]
[1779940257967,78.56,73306.71,0.0,0.99661,1e-05,0.16282]
[1779940258469,78.56,73306.71,0.0,0.99661,1e-05,0.16282]
[1779940258553,78.56,73306.71,0.0,0.99661,1e-05,0.16282]
[1779940258593,78.56,73306.71,0.0,0.99661,1e-05,0.16282]
[1779940258568,78.58,73307.37,0.0,0.99661,1e-05,0.16276]
[1779940259421,78.58,73307.37,0.0,0.99661,1e-05,0.16276]
[1779940259468,78.58,73307.37,0.0,0.99661,1e-05,0.16276]
[1779940259515,78.58,73306.77,0.0,0.99661,1e-05,0.16306]
[1779940260207,78.58,73306.77,0.0,0.99661,1e-05,0.16306]
[1779940260308,78.58,73308.65,0.0,0.99662,1e-05,0.1624]
[1779940261017,78.58,73308.65,0.0,0.99662,1e-05,0.1624]
[1779940261219,78.58,73308.65,0.0,0.99662,1e-05,0.1624]
[1779940261820,78.59,73308.3,0.0,0.99662,1e-05,0.16261]
[1779940262632,78.59,73308.3,0.0,0.99662,1e-05,0.16261]
[1779940262718,78.59,73307.85,0.0,0.99661,1e-05,0.16285]
[1779940263435,78.59,73307.85,0.0,0.99661,1e-05,0.16285]
[1779940265403,78.6,73307.38,0.0,0.9966,1e-05,0.16319]
[1779940265424,78.6,73307.38,0.0,0.9966,1e-05,0.16319]
[1779940265465,78.6,73307.38,0.0,0.9966,1e-05,0.16319]
[1779940265504,78.62,73307.63,0.0,0.9966,1e-05,0.16327]
[1779940266467,78.62,73307.63,0.0,0.9966,1e-05,0.16327]
[1779940268275,78.62,73307.67,0.0,0.9966,1e-05,0.16334]
[1779940268470,78.62,73307.67,0.0,0.9966,1e-05,0.16334]
[1779940268572,78.63,73306.5,0.0,0.99659,1e-05,0.16392]
[1779940269094,78.63,73306.5,0.0,0.99659,1e-05,0.16392]
[1779940269893,78.63,73306.79,0.0,0.99659,1e-05,0.16382]
[1779940269966,78.63,73306.79,0.0,0.99659,1e-05,0.16382]
[1779940270694,78.63,73306.79,0.0,0.99659,1e-05,0.16382]
[1779940271966,78.64,73307.06,0.0,0.99659,1e-05,0.1639]
[1779940272219,78.64,73307.06,0.0,0.99659,1e-05,0.1639]
[1779940272315,78.64,73307.06,0.0,0.99659,1e-05,0.1639]
[1779940273126,78.66,73307.06,0.0,0.99658,1e-05,0.16407]
[1779940273218,78.66,73307.06,0.0,0.99658,1e-05,0.16407]
[1779940273925,78.66,73307.09,0.0,0.99658,1e-05,0.16406]
[1779940274412,78.66,73307.09,0.0,0.99658,1e-05,0.16406]
[1779940274495,78.67,73311.82,0.0,0.99662,1e-05,0.16258]
[1779940274743,78.67,73311.82,0.0,0.99662,1e-05,0.16258]
[1779940274966,78.67,73311.82,0.0,0.99662,1e-05,0.16258]
[1779940275540,78.67,73311.82,0.0,0.99662,1e-05,0.16258]
[1779940275641,78.67,73333.78,0.0,0.99679,1e-05,0.15516]
[1779940276356,78.67,73333.78,0.0,0.99679,1e-05,0.15516]
[1779940276468,78.67,73333.78,0.0,0.99679,1e-05,0.15516]
[1779940276533,78.68,73338.38,0.0,0.99682,1e-05,0.15371]
[1779940277161,78.68,73338.38,0.0,0.99682,1e-05,0.15371]
[1779940277185,78.68,73339.9,0.0,0.99684,1e-05,0.15321]
[1779940277970,78.68,73339.9,0.0,0.99684,1e-05,0.15321]
[1779940278216,78.68,73339.9,0.0,0.99684,1e-05,0.15321]
[1779940278767,78.68,73340.36,0.0,0.99684,1e-05,0.15314]
[1779940279182,78.68,73340.36,0.0,0.99684,1e-05,0.15314]
[1779940279593,78.68,73340.36,0.0,0.99684,1e-05,0.15314]
[1779940279695,78.7,73339.15,0.0,0.99682,1e-05,0.1537]
[1779940279716,78.7,73339.15,0.0,0.99682,1e-05,0.1537]
[1779940280392,78.7,73339.15,0.0,0.99682,1e-05,0.1537]
[1779940280494,78.7,73339.72,0.0,0.99683,1e-05,0.15359]
[1779940281213,78.7,73341.76,0.0,0.99684,1e-05,0.15292]
[1779940282465,78.7,73341.76,0.0,0.99684,1e-05,0.15292]
[1779940282566,78.71,73343.31,0.0,0.99685,1e-05,0.15257]
[1779940282823,78.71,73343.31,0.0,0.99685,1e-05,0.15257]
[1779940282966,78.71,73343.31,0.0,0.99685,1e-05,0.15257]
[1779940283630,78.71,73343.31,0.0,0.99685,1e-05,0.15257]
[1779940283709,78.72,73341.67,0.0,0.99684,1e-05,0.15319]
[1779940284444,78.72,73341.67,0.0,0.99684,1e-05,0.15319]
[1779940284669,78.72,73341.67,0.0,0.99684,1e-05,0.15319]
[1779940284558,78.72,73326.97,0.0,0.99672,1e-05,0.15812]
[1779940285239,78.72,73326.97,0.0,0.99672,1e-05,0.15812]
[1779940285265,78.72,73315.05,0.0,0.99663,1e-05,0.16231]
[1779940286053,78.72,73315.05,0.0,0.99663,1e-05,0.16231]
[1779940286218,78.72,73315.05,0.0,0.99663,1e-05,0.16231]
[1779940286272,78.73,73314.42,0.0,0.99662,1e-05,0.16261]
[1779940286854,78.73,73314.42,0.0,0.99662,1e-05,0.16261]
[1779940287279,78.74,73311.84,0.0,0.9966,1e-05,0.1636]
[1779940288469,78.74,73311.84,0.0,0.9966,1e-05,0.1636]
[1779940288554,78.75,73309.23,0.0,0.99657,1e-05,0.16469]
[1779940289293,78.75,73304.61,0.0,0.99653,1e-05,0.16632]
[1779940290086,78.75,73304.61,0.0,0.99653,1e-05,0.16632]
[1779940290217,78.75,73304.61,0.0,0.99653,1e-05,0.16632]
[1779940290301,78.75,73300.59,0.0,0.9965,1e-05,0.16784]
[1779940291308,78.76,73297.81,0.0,0.99653,1e-05,0.16615]
[1779940293636,78.76,73297.79,0.0,0.99653,1e-05,0.16624]
[1779940293717,78.77,73297.19,0.0,0.99652,1e-05,0.16661]
[1779940294282,78.77,73297.19,0.0,0.99652,1e-05,0.16661]
[1779940294465,78.77,73297.19,0.0,0.99652,1e-05,0.16661]
[1779940294517,78.78,73296.27,0.0,0.99651,1e-05,0.16702]
[1779940294953,78.78,73296.27,0.0,0.99651,1e-05,0.16702]
[1779940295617,78.78,73296.27,0.0,0.99651,1e-05,0.16702]
[1779940295716,78.78,73296.27,0.0,0.99651,1e-05,0.16702]
[1779940296270,78.78,73296.08,0.0,0.9965,1e-05,0.16717]
[1779940296920,78.78,73295.62,0.0,0.9965,1e-05,0.16733]
[1779940296967,78.78,73295.62,0.0,0.9965,1e-05,0.16733]
[1779940297567,78.78,73295.62,0.0,0.9965,1e-05,0.16733]
[1779940297803,78.79,73295.64,0.0,0.9965,1e-05,0.16749]
[1779940297946,78.79,73295.64,0.0,0.9965,1e-05,0.16749]
[1779940298216,78.79,73295.64,0.0,0.9965,1e-05,0.16749]
[1779940298358,78.79,73294.57,0.0,0.99649,1e-05,0.16787]
[1779940298879,78.79,73294.57,0.0,0.99649,1e-05,0.16787]
[1779940298965,78.79,73294.57,0.0,0.99649,1e-05,0.16787]
[1779940299559,78.79,73294.57,0.0,0.99649,1e-05,0.16787]
[1779940299646,78.8,73295.83,0.0,0.99649,1e-05,0.16758]
[1779940300200,78.8,73295.83,0.0,0.99649,1e-05,0.16758]
[1779940300217,78.8,73295.83,0.0,0.99649,1e-05,0.16758]
[1779940300372,78.8,73289.37,0.0,0.99644,1e-05,0.1699]
[1779940300848,78.8,73289.37,0.0,0.99644,1e-05,0.1699]
[1779940301509,78.8,73289.37,0.0,0.99644,1e-05,0.1699]
[1779940301717,78.8,73289.37,0.0,0.99644,1e-05,0.1699]
[1779940301610,78.81,73291.14,0.0,0.99645,1e-05,0.16942]
[1779940302169,78.81,73291.14,0.0,0.99645,1e-05,0.16942]
[1779940302386,78.81,73292.42,0.0,0.99646,1e-05,0.16895]
[1779940302828,78.81,73292.42,0.0,0.99646,1e-05,0.16895]
[1779940302969,78.81,73292.42,0.0,0.99646,1e-05,0.16895]
[1779940303477,78.81,73292.42,0.0,0.99646,1e-05,0.16895]
[1779940303522,78.82,73287.82,0.0,0.99642,1e-05,0.17077]
[1779940304400,78.82,73282.35,0.0,0.99637,1e-05,0.17277]
[1779940305407,78.83,73287.23,0.0,0.99641,1e-05,0.17106]
[1779940306442,78.83,73293.13,0.0,0.99646,1e-05,0.16899]
[1779940307421,78.84,73292.36,0.0,0.99645,1e-05,0.16934]
[1779940308740,78.84,73292.36,0.0,0.99645,1e-05,0.16934]
[1779940308555,78.85,73291.61,0.0,0.99644,1e-05,0.16976]
[1779940309358,78.85,73291.61,0.0,0.99644,1e-05,0.16976]
[1779940309467,78.85,73291.61,0.0,0.99644,1e-05,0.16976]
[1779940309538,78.85,73290.32,0.0,0.99643,1e-05,0.1703]
[1779940309845,78.85,73290.32,0.0,0.99643,1e-05,0.1703]
[1779940310420,78.85,73290.32,0.0,0.99643,1e-05,0.1703]
[1779940310472,78.85,73290.32,0.0,0.99643,1e-05,0.1703]
[1779940310858,78.86,73290.03,0.0,0.99643,1e-05,0.17048]
[1779940310966,78.86,73290.03,0.0,0.99643,1e-05,0.17048]
[1779940311375,78.86,73290.03,0.0,0.99643,1e-05,0.17048]
[1779940311899,78.86,73289.91,0.0,0.99642,1e-05,0.1706]
[1779940311965,78.86,73289.91,0.0,0.99642,1e-05,0.1706]
[1779940312419,78.86,73289.91,0.0,0.99642,1e-05,0.1706]
[1779940312456,78.87,73287.7,0.0,0.9964,1e-05,0.17147]
[1779940312886,78.87,73287.7,0.0,0.9964,1e-05,0.17147]
[1779940313391,78.87,73287.7,0.0,0.9964,1e-05,0.17147]
[1779940314471,78.87,73287.66,0.0,0.9964,1e-05,0.17158]
[1779940314904,78.88,73287.6,0.0,0.9964,1e-05,0.1717]
[1779940314965,78.88,73287.6,0.0,0.9964,1e-05,0.1717]
[1779940315428,78.88,73287.6,0.0,0.9964,1e-05,0.1717]
[1779940315466,78.88,73287.6,0.0,0.9964,1e-05,0.1717]
[1779940315919,78.88,73287.64,0.0,0.9964,1e-05,0.17178]
[1779940316420,78.88,73287.64,0.0,0.9964,1e-05,0.17178]
[1779940316471,78.88,73287.64,0.0,0.9964,1e-05,0.17178]
[1779940316484,78.89,73284.8,0.0,0.99637,1e-05,0.17291]
[1779940317439,78.89,73284.8,0.0,0.99637,1e-05,0.17291]
[1779940317491,78.9,73283.44,0.0,0.99636,1e-05,0.17351]
[1779940317944,78.9,73283.44,0.0,0.99636,1e-05,0.17351]
[1779940317965,78.9,73283.44,0.0,0.99636,1e-05,0.17351]
[1779940318498,78.9,73285.41,0.0,0.99637,1e-05,0.17288]
[1779940318944,78.9,73285.41,0.0,0.99637,1e-05,0.17288]
[1779940320469,78.91,73285.65,0.0,0.99637,1e-05,0.17288]
[1779940320512,78.91,73284.15,0.0,0.99635,1e-05,0.17353]
[1779940321500,78.91,73284.15,0.0,0.99635,1e-05,0.17353]
[1779940321716,78.91,73284.15,0.0,0.99635,1e-05,0.17353]
[1779940321519,78.92,73275.36,0.0,0.99628,1e-05,0.17689]
[1779940322014,78.92,73275.36,0.0,0.99628,1e-05,0.17689]
[1779940322505,78.92,73275.36,0.0,0.99628,1e-05,0.17689]
[1779940322718,78.92,73275.36,0.0,0.99628,1e-05,0.17689]
[1779940322526,78.93,73266.46,0.0,0.99619,1e-05,0.18034]
[1779940323511,78.93,73266.46,0.0,0.99619,1e-05,0.18034]
[1779940323542,78.93,73245.61,0.0,0.996,1e-05,0.18843]
[1779940324485,78.93,73245.61,0.0,0.996,1e-05,0.18843]
[1779940324542,78.99,73234.11,0.0,0.99587,1e-05,0.19414]
[1779940325532,78.99,73234.11,0.0,0.99587,1e-05,0.19414]
[1779940325549,79.05,73230.29,0.0,0.9958,1e-05,0.19671]
[1779940326555,79.05,73230.29,0.0,0.9958,1e-05,0.19671]
[1779940326556,79.06,73230.99,0.0,0.99581,1e-05,0.19653]
[1779940327055,79.06,73230.99,0.0,0.99581,1e-05,0.19653]
[1779940327258,79.06,73230.99,0.0,0.99581,1e-05,0.19653]
[1779940327724,79.06,73230.99,0.0,0.99581,1e-05,0.19653]
[1779940327563,79.06,73233.6,0.0,0.99583,1e-05,0.19556]
[1779940327966,79.06,73233.6,0.0,0.99583,1e-05,0.19556]
[1779940328534,79.06,73233.6,0.0,0.99583,1e-05,0.19556]
[1779940328570,79.07,73236.71,0.0,0.99586,1e-05,0.1944]
[1779940329337,79.07,73236.71,0.0,0.99586,1e-05,0.1944]
[1779940329465,79.07,73236.71,0.0,0.99586,1e-05,0.1944]
[1779940329577,79.08,73240.23,0.0,0.99589,1e-05,0.19308]
[1779940330144,79.08,73240.23,0.0,0.99589,1e-05,0.19308]
[1779940330584,79.08,73237.97,0.0,0.99587,1e-05,0.1941]
[1779940330947,79.08,73237.97,0.0,0.99587,1e-05,0.1941]
[1779940330965,79.08,73237.97,0.0,0.99587,1e-05,0.1941]
[1779940331753,79.08,73237.97,0.0,0.99587,1e-05,0.1941]
[1779940331591,79.09,73239.85,0.0,0.99588,1e-05,0.19344]
[1779940332569,79.09,73239.85,0.0,0.99588,1e-05,0.19344]
[1779940332603,79.09,73257.09,0.0,0.99604,1e-05,0.18669]
[1779940333609,79.1,73257.72,0.0,0.99605,1e-05,0.18654]
[1779940334616,79.11,73255.92,0.0,0.99603,1e-05,0.18734]
[1779940335623,79.11,73258.32,0.0,0.99605,1e-05,0.1865]
[1779940335964,79.11,73258.32,0.0,0.99605,1e-05,0.1865]
[1779940336602,79.11,73258.32,0.0,0.99605,1e-05,0.1865]
[1779940336703,79.11,73258.32,0.0,0.99605,1e-05,0.1865]
[1779940336629,79.12,73259.25,0.0,0.99605,1e-05,0.18624]
[1779940337408,79.12,73259.25,0.0,0.99605,1e-05,0.18624]
[1779940337465,79.12,73259.25,0.0,0.99605,1e-05,0.18624]
[1779940337637,79.12,73257.62,0.0,0.99604,1e-05,0.18692]
[1779940338219,79.12,73257.62,0.0,0.99604,1e-05,0.18692]
[1779940338644,79.12,73256.0,0.0,0.99602,1e-05,0.18759]
[1779940339027,79.12,73256.0,0.0,0.99602,1e-05,0.18759]
[1779940339215,79.12,73256.0,0.0,0.99602,1e-05,0.18759]
[1779940339651,79.12,73258.5,0.0,0.99604,1e-05,0.18665]
[1779940339845,79.12,73258.5,0.0,0.99604,1e-05,0.18665]
[1779940340658,79.13,73259.38,0.0,0.99605,1e-05,0.1864]
[1779940341665,79.14,73256.85,0.0,0.99602,1e-05,0.18749]
[1779940341966,79.14,73256.85,0.0,0.99602,1e-05,0.18749]
[1779940342266,79.14,73256.85,0.0,0.99602,1e-05,0.18749]
[1779940342465,79.14,73256.85,0.0,0.99602,1e-05,0.18749]
[1779940343071,79.14,73256.6,0.0,0.99602,1e-05,0.18763]
[1779940343679,79.14,73255.85,0.0,0.99601,1e-05,0.18796]
[1779940344355,79.14,73255.85,0.0,0.99601,1e-05,0.18796]
[1779940344466,79.14,73255.85,0.0,0.99601,1e-05,0.18796]
[1779940345506,79.14,73255.63,0.0,0.99601,1e-05,0.18808]
[1779940345693,79.14,73266.38,0.0,0.99611,1e-05,0.18389]
[1779940346312,79.14,73266.38,0.0,0.99611,1e-05,0.18389]
[1779940346470,79.14,73266.38,0.0,0.99611,1e-05,0.18389]
[1779940346700,79.15,73269.79,0.0,0.99614,1e-05,0.18266]
[1779940347117,79.15,73269.79,0.0,0.99614,1e-05,0.18266]
[1779940347924,79.15,73269.56,0.0,0.99614,1e-05,0.1828]
[1779940347975,79.15,73269.56,0.0,0.99614,1e-05,0.1828]
[1779940348736,79.15,73269.56,0.0,0.99614,1e-05,0.1828]
[1779940348725,79.15,73268.56,0.0,0.99613,1e-05,0.18323]
[1779940349537,79.15,73268.56,0.0,0.99613,1e-05,0.18323]
[1779940349737,79.15,73268.56,0.0,0.99613,1e-05,0.18323]
[1779940350352,79.16,73268.56,0.0,0.99612,1e-05,0.18328]
[1779940350751,79.16,73261.61,0.0,0.99606,1e-05,0.18597]
[1779940351757,79.16,73256.38,0.0,0.99607,1e-05,0.18509]
[1779940351974,79.16,73256.38,0.0,0.99607,1e-05,0.18509]
[1779940352785,79.16,73256.38,0.0,0.99607,1e-05,0.18509]
[1779940352764,79.16,73254.5,0.0,0.99605,1e-05,0.18586]
[1779940352968,79.16,73254.5,0.0,0.99605,1e-05,0.18586]
[1779940353588,79.16,73254.5,0.0,0.99605,1e-05,0.18586]
[1779940353771,79.17,73255.51,0.0,0.99606,1e-05,0.18557]
[1779940354778,79.18,73254.25,0.0,0.99605,1e-05,0.18616]
[1779940355967,79.18,73254.37,0.0,0.99605,1e-05,0.18621]
[1779940356792,79.18,73255.18,0.0,0.99605,1e-05,0.18589]
[1779940357527,79.18,73255.18,0.0,0.99605,1e-05,0.18589]
[1779940357718,79.18,73255.18,0.0,0.99605,1e-05,0.18589]
[1779940357799,79.18,73244.95,0.0,0.99596,1e-05,0.18992]
[1779940358334,79.18,73244.95,0.0,0.99596,1e-05,0.18992]
[1779940359142,79.18,73244.95,0.0,0.99596,1e-05,0.18992]
[1779940359219,79.18,73244.95,0.0,0.99596,1e-05,0.18992]
[1779940359263,79.18,73246.98,0.0,0.99598,1e-05,0.18912]
[1779940359950,79.18,73246.98,0.0,0.99598,1e-05,0.18912]
[1779940360761,79.18,73246.98,0.0,0.99598,1e-05,0.18912]
[1779940360011,79.18,73253.78,0.0,0.99604,1e-05,0.18644]
[1779940360967,79.18,73253.78,0.0,0.99604,1e-05,0.18644]
[1779940361068,79.19,73254.31,0.0,0.99604,1e-05,0.18627]
[1779940362025,79.19,73254.31,0.0,0.99604,1e-05,0.18627]
[1779940362471,79.19,73256.88,0.0,0.99607,1e-05,0.18531]
[1779940363187,79.19,73256.88,0.0,0.99607,1e-05,0.18531]
[1779940363220,79.19,73256.88,0.0,0.99607,1e-05,0.18531]
[1779940363274,79.19,73263.31,0.0,0.99613,1e-05,0.18286]
[1779940363997,79.19,73263.31,0.0,0.99613,1e-05,0.18286]
[1779940364698,79.19,73263.31,0.0,0.99613,1e-05,0.18286]
[1779940364759,79.2,73289.57,0.0,0.99636,1e-05,0.17311]
[1779940364821,79.2,73289.57,0.0,0.99636,1e-05,0.17311]
[1779940365082,79.2,73289.57,0.0,0.99636,1e-05,0.17311]
[1779940365617,79.2,73289.57,0.0,0.99636,1e-05,0.17311]
[1779940365669,79.2,73301.07,0.0,0.99645,1e-05,0.16901]
[1779940365859,79.2,73303.07,0.0,0.99647,1e-05,0.1683]
[1779940367978,79.21,73303.06,0.0,0.99647,1e-05,0.16838]
[1779940368428,79.21,73305.1,0.0,0.99648,1e-05,0.16773]
[1779940368841,79.21,73305.1,0.0,0.99648,1e-05,0.16773]
[1779940368965,79.21,73305.1,0.0,0.99648,1e-05,0.16773]
[1779940369644,79.21,73305.1,0.0,0.99648,1e-05,0.16773]
[1779940369660,79.22,73302.76,0.0,0.99646,1e-05,0.16872]
[1779940370456,79.22,73302.76,0.0,0.99646,1e-05,0.16872]
[1779940370465,79.22,73302.76,0.0,0.99646,1e-05,0.16872]
[1779940370557,79.23,73302.15,0.0,0.99645,1e-05,0.16902]
[1779940371265,79.23,73302.15,0.0,0.99645,1e-05,0.16902]
[1779940371331,79.23,73301.58,0.0,0.99645,1e-05,0.16923]
[1779940372071,79.23,73301.58,0.0,0.99645,1e-05,0.16923]
[1779940372216,79.23,73301.58,0.0,0.99645,1e-05,0.16923]
[1779940372241,79.23,73303.04,0.0,0.99646,1e-05,0.16878]
[1779940372892,79.23,73303.04,0.0,0.99646,1e-05,0.16878]
[1779940373519,79.23,73303.04,0.0,0.99646,1e-05,0.16878]
[1779940373680,79.23,73303.04,0.0,0.99646,1e-05,0.16878]
[1779940373717,79.24,73267.37,0.0,0.99614,1e-05,0.18213]
[1779940374271,79.24,73267.37,0.0,0.99614,1e-05,0.18213]
[1779940374491,79.24,73267.37,0.0,0.99614,1e-05,0.18213]
[1779940374576,79.24,73223.32,0.0,0.99572,1e-05,0.19969]
[1779940375295,79.24,73223.32,0.0,0.99572,1e-05,0.19969]
[1779940375339,79.24,73225.07,0.0,0.99574,1e-05,0.19897]
[1779940375848,79.24,73225.07,0.0,0.99574,1e-05,0.19897]
[1779940376428,79.24,73225.07,0.0,0.99574,1e-05,0.19897]
[1779940376491,79.25,73228.19,0.0,0.99577,1e-05,0.19778]
[1779940377173,79.25,73229.16,0.0,0.99578,1e-05,0.19747]
[1779940378037,79.25,73229.16,0.0,0.99578,1e-05,0.19747]
[1779940378228,79.25,73229.16,0.0,0.99578,1e-05,0.19747]
[1779940379287,79.25,73228.76,0.0,0.99577,1e-05,0.19765]
[1779940379358,79.25,73229.44,0.0,0.99578,1e-05,0.19738]
[1779940379958,79.25,73228.58,0.0,0.99577,1e-05,0.19775]
[1779940381163,79.25,73228.58,0.0,0.99577,1e-05,0.19775]
[1779940381228,79.25,73228.58,0.0,0.99577,1e-05,0.19775]
[1779940381307,79.25,73232.84,0.0,0.99581,1e-05,0.19601]
[1779940381994,79.26,73240.42,0.0,0.99588,1e-05,0.19296]
[1779940383321,79.26,73240.42,0.0,0.99588,1e-05,0.19296]
[1779940383474,79.26,73235.57,0.0,0.99584,1e-05,0.19494]
[1779940384372,79.26,73235.57,0.0,0.99584,1e-05,0.19494]
[1779940384438,79.26,73239.39,0.0,0.99587,1e-05,0.19342]
[1779940385498,79.26,73239.39,0.0,0.99587,1e-05,0.19342]
[1779940385550,79.26,73239.39,0.0,0.99587,1e-05,0.19342]
[1779940385606,79.26,73262.75,0.0,0.99609,1e-05,0.18426]
[1779940386022,79.26,73269.16,0.0,0.99615,1e-05,0.18179]
[1779940387680,79.26,73269.16,0.0,0.99615,1e-05,0.18179]
[1779940387732,79.26,73269.16,0.0,0.99615,1e-05,0.18179]
[1779940387781,79.27,73270.88,0.0,0.99616,1e-05,0.18124]
[1779940388384,79.27,73270.88,0.0,0.99616,1e-05,0.18124]
[1779940389723,79.27,73270.92,0.0,0.99616,1e-05,0.18122]
[1779940389830,79.27,73270.92,0.0,0.99616,1e-05,0.18122]
[1779940392010,79.28,73270.63,0.0,0.99616,1e-05,0.18148]
[1779940392466,79.28,73270.63,0.0,0.99616,1e-05,0.18148]
[1779940392763,79.28,73270.63,0.0,0.99616,1e-05,0.18148]
[1779940392568,79.28,73269.98,0.0,0.99615,1e-05,0.18183]
[1779940393101,79.28,73233.31,0.0,0.9958,1e-05,0.19633]
[1779940394060,79.28,73233.31,0.0,0.9958,1e-05,0.19633]
[1779940394186,79.28,73233.31,0.0,0.9958,1e-05,0.19633]
[1779940394296,79.29,73181.29,0.0,0.99526,1e-05,0.21861]
[1779940395744,79.29,73181.29,0.0,0.99526,1e-05,0.21861]
[1779940395806,79.29,73188.15,0.0,0.99534,1e-05,0.21555]
[1779940396358,79.29,73188.15,0.0,0.99534,1e-05,0.21555]
[1779940396860,79.29,73188.15,0.0,0.99534,1e-05,0.21555]
[1779940396451,79.29,73212.93,0.0,0.9956,1e-05,0.20488]
[1779940397342,79.29,73212.93,0.0,0.9956,1e-05,0.20488]
[1779940397421,79.29,73212.75,0.0,0.9956,1e-05,0.20495]
[1779940398670,79.29,73212.75,0.0,0.9956,1e-05,0.20495]
[1779940398721,79.29,73212.75,0.0,0.9956,1e-05,0.20495]
[1779940398771,79.29,73210.83,0.0,0.99557,1e-05,0.20585]
[1779940399151,79.29,73215.92,0.0,0.99563,1e-05,0.20369]
[1779940400277,79.29,73193.48,0.0,0.99539,1e-05,0.21334]
[1779940401121,79.29,73193.48,0.0,0.99539,1e-05,0.21334]
[1779940401637,79.29,73144.05,0.0,0.99484,1e-05,0.23599]
[1779940402238,79.29,73145.41,0.0,0.99485,1e-05,0.23534]
[1779940402984,79.29,73145.41,0.0,0.99485,1e-05,0.23534]
[1779940403255,79.29,73145.41,0.0,0.99485,1e-05,0.23534]
[1779940403336,79.29,73145.41,0.0,0.99485,1e-05,0.23534]
[1779940403461,79.29,73145.41,0.0,0.99485,1e-05,0.23534]
[1779940403471,79.29,73156.12,0.0,0.99498,1e-05,0.23028]
[1779940404263,79.29,73166.8,0.0,0.9951,1e-05,0.22533]
[1779940405640,79.29,73166.8,0.0,0.9951,1e-05,0.22533]
[1779940405723,79.29,73171.39,0.0,0.99515,1e-05,0.22322]
[1779940406277,79.29,73173.5,0.0,0.99517,1e-05,0.22226]
[1779940407169,79.29,73173.5,0.0,0.99517,1e-05,0.22226]
[1779940407801,79.29,73173.5,0.0,0.99517,1e-05,0.22226]
[1779940407822,79.29,73183.2,0.0,0.99528,1e-05,0.21789]
[1779940407966,79.29,73183.2,0.0,0.99528,1e-05,0.21789]
[1779940408297,79.29,73178.21,0.0,0.99523,1e-05,0.22013]
[1779940409304,79.29,73177.21,0.0,0.99521,1e-05,0.22058]
[1779940409973,79.29,73177.21,0.0,0.99521,1e-05,0.22058]
[1779940411238,79.29,73177.23,0.0,0.99521,1e-05,0.22058]
[1779940411321,79.29,73170.04,0.0,0.99521,1e-05,0.22039]
[1779940412140,79.29,73170.04,0.0,0.99521,1e-05,0.22039]
[1779940412215,79.29,73170.04,0.0,0.99521,1e-05,0.22039]
[1779940412328,79.29,73163.45,0.0,0.99513,1e-05,0.22339]
[1779940413332,79.29,73172.45,0.0,0.99523,1e-05,0.21931]
[1779940414315,79.29,73172.45,0.0,0.99523,1e-05,0.21931]
[1779940414339,79.29,73162.2,0.0,0.99512,1e-05,0.22396]
[1779940415216,79.29,73162.2,0.0,0.99512,1e-05,0.22396]
[1779940415346,79.29,73154.77,0.0,0.99504,1e-05,0.22739]
[1779940416491,79.29,73154.77,0.0,0.99504,1e-05,0.22739]
[1779940416532,79.29,73153.26,0.0,0.99502,1e-05,0.22809]
[1779940417555,79.29,73153.26,0.0,0.99502,1e-05,0.22809]
[1779940417580,79.29,73156.35,0.0,0.99505,1e-05,0.22665]
[1779940418647,79.29,73156.35,0.0,0.99505,1e-05,0.22665]
[1779940418678,79.29,73147.18,0.0,0.99495,1e-05,0.23093]
[1779940420385,79.29,73149.71,0.0,0.99498,1e-05,0.22974]
[1779940421589,79.29,73149.71,0.0,0.99498,1e-05,0.22974]
[1779940421686,79.29,73149.71,0.0,0.99498,1e-05,0.22974]
[1779940421786,79.29,73144.13,0.0,0.99491,1e-05,0.23237]
[1779940422399,79.29,73141.73,0.0,0.99488,1e-05,0.23351]
[1779940423327,79.29,73141.73,0.0,0.99488,1e-05,0.23351]
[1779940423466,79.29,73141.73,0.0,0.99488,1e-05,0.23351]
[1779940423535,79.29,73146.0,0.0,0.99493,1e-05,0.23149]
[1779940424415,79.29,73148.03,0.0,0.99496,1e-05,0.23053]
[1779940425512,79.29,73148.03,0.0,0.99496,1e-05,0.23053]
[1779940425879,79.29,73148.03,0.0,0.99496,1e-05,0.23053]
[1779940425924,79.29,73152.03,0.0,0.995,1e-05,0.22866]
[1779940426429,79.29,73167.65,0.0,0.99518,1e-05,0.22148]
[1779940427688,79.29,73167.65,0.0,0.99518,1e-05,0.22148]
[1779940427789,79.29,73173.54,0.0,0.99525,1e-05,0.21882]
[1779940429933,79.29,73173.67,0.0,0.99525,1e-05,0.21876]
[1779940429450,79.29,73175.38,0.0,0.99527,1e-05,0.21799]
[1779940430458,79.29,73178.53,0.0,0.9953,1e-05,0.21659]
[1779940431025,79.29,73178.53,0.0,0.9953,1e-05,0.21659]
[1779940431464,79.29,73182.77,0.0,0.99535,1e-05,0.2147]
[1779940432183,79.29,73182.77,0.0,0.99535,1e-05,0.2147]
[1779940432217,79.29,73182.77,0.0,0.99535,1e-05,0.2147]
[1779940432470,79.29,73187.61,0.0,0.9954,1e-05,0.21258]
[1779940433478,79.29,73190.67,0.0,0.99543,1e-05,0.21124]
[1779940434351,79.29,73190.67,0.0,0.99543,1e-05,0.21124]
[1779940435981,79.29,73190.9,0.0,0.99543,1e-05,0.21114]
[1779940436523,79.29,73190.9,0.0,0.99543,1e-05,0.21114]
[1779940436717,79.29,73190.9,0.0,0.99543,1e-05,0.21114]
[1779940437506,79.29,73191.83,0.0,0.99544,1e-05,0.21073]
[1779940438703,79.29,73191.83,0.0,0.99544,1e-05,0.21073]
[1779940438747,79.29,73188.62,0.0,0.99541,1e-05,0.21213]
[1779940439519,79.29,73184.55,0.0,0.99537,1e-05,0.21392]
[1779940439989,79.29,73184.55,0.0,0.99537,1e-05,0.21392]
[1779940440863,79.29,73184.55,0.0,0.99537,1e-05,0.21392]
[1779940440531,79.29,73171.56,0.0,0.99522,1e-05,0.21971]
[1779940441540,79.29,73176.04,0.0,0.99527,1e-05,0.2177]
[1779940442578,79.29,73177.26,0.0,0.99529,1e-05,0.21715]
[1779940443554,79.29,73179.73,0.0,0.99531,1e-05,0.21605]
[1779940444588,79.29,73179.73,0.0,0.99531,1e-05,0.21605]
[1779940444688,79.29,73178.11,0.0,0.9953,1e-05,0.21677]
[1779940445199,79.29,73178.11,0.0,0.9953,1e-05,0.21677]
[1779940445539,79.29,73178.11,0.0,0.9953,1e-05,0.21677]
[1779940445568,79.29,73177.28,0.0,0.99529,1e-05,0.21714]
[1779940446466,79.29,73177.28,0.0,0.99529,1e-05,0.21714]
[1779940447381,79.29,73177.36,0.0,0.99529,1e-05,0.21711]
[1779940447465,79.29,73177.36,0.0,0.99529,1e-05,0.21711]
[1779940447581,79.29,73175.96,0.0,0.99527,1e-05,0.21773]
[1779940448588,79.29,73174.18,0.0,0.99525,1e-05,0.21853]
[1779940449534,79.29,73174.18,0.0,0.99525,1e-05,0.21853]
[1779940449595,79.29,73173.24,0.0,0.99524,1e-05,0.21895]
[1779940450472,79.29,73173.24,0.0,0.99524,1e-05,0.21895]
[1779940450602,79.29,73174.19,0.0,0.99525,1e-05,0.21852]
[1779940451719,79.29,73174.19,0.0,0.99525,1e-05,0.21852]
[1779940451965,79.29,73174.19,0.0,0.99525,1e-05,0.21852]
[1779940451820,79.29,73173.38,0.0,0.99524,1e-05,0.21889]
[1779940452616,79.29,73170.73,0.0,0.99522,1e-05,0.22008]
[1779940453882,79.29,73170.73,0.0,0.99522,1e-05,0.22008]
[1779940453941,79.29,73166.63,0.0,0.99517,1e-05,0.22194]
[1779940454229,79.29,73166.63,0.0,0.99517,1e-05,0.22194]
[1779940454630,79.29,73163.87,0.0,0.99514,1e-05,0.2232]
[1779940455141,79.29,73163.87,0.0,0.99514,1e-05,0.2232]
[1779940455224,79.29,73163.87,0.0,0.99514,1e-05,0.2232]
[1779940455637,79.29,73161.38,0.0,0.99511,1e-05,0.22434]
[1779940456037,79.29,73161.38,0.0,0.99511,1e-05,0.22434]
[1779940456218,79.29,73161.38,0.0,0.99511,1e-05,0.22434]
[1779940456644,79.29,73155.59,0.0,0.99505,1e-05,0.22701]
[1779940457651,79.29,73153.28,0.0,0.99502,1e-05,0.22808]
[1779940458201,79.29,73153.28,0.0,0.99502,1e-05,0.22808]
[1779940458467,79.29,73153.28,0.0,0.99502,1e-05,0.22808]
[1779940458658,79.29,73152.66,0.0,0.99501,1e-05,0.22837]
[1779940460394,79.29,73152.18,0.0,0.99501,1e-05,0.22859]
[1779940460466,79.29,73152.18,0.0,0.99501,1e-05,0.22859]
[1779940460673,79.29,73141.17,0.0,0.99488,1e-05,0.23377]
[1779940461679,79.29,73140.41,0.0,0.99487,1e-05,0.23413]
[1779940462545,79.29,73140.41,0.0,0.99487,1e-05,0.23413]
[1779940462686,79.29,73142.87,0.0,0.9949,1e-05,0.23297]
[1779940463693,79.29,73148.24,0.0,0.99496,1e-05,0.23043]
[1779940464467,79.29,73148.24,0.0,0.99496,1e-05,0.23043]
[1779940464712,79.29,73148.24,0.0,0.99496,1e-05,0.23043]
[1779940464966,79.29,73148.24,0.0,0.99496,1e-05,0.23043]
[1779940464733,79.29,73149.49,0.0,0.99498,1e-05,0.22985]
[1779940465717,79.29,73142.51,0.0,0.99489,1e-05,0.23314]
[1779940466886,79.29,73142.51,0.0,0.99489,1e-05,0.23314]
[1779940466950,79.29,73144.4,0.0,0.99492,1e-05,0.23224]
[1779940467267,79.29,73144.4,0.0,0.99492,1e-05,0.23224]
[1779940467730,79.29,73141.97,0.0,0.99489,1e-05,0.23339]
[1779940468737,79.29,73142.58,0.0,0.99489,1e-05,0.2331]
[1779940469063,79.29,73142.58,0.0,0.99489,1e-05,0.2331]
[1779940469216,79.29,73142.58,0.0,0.99489,1e-05,0.2331]
[1779940470753,79.29,73147.13,0.0,0.99495,1e-05,0.23095]
[1779940471243,79.29,73147.13,0.0,0.99495,1e-05,0.23095]
[1779940471760,79.29,73147.31,0.0,0.99503,1e-05,0.22733]
[1779940472481,79.29,73147.31,0.0,0.99503,1e-05,0.22733]
[1779940472769,79.29,73143.07,0.0,0.99498,1e-05,0.22931]
[1779940473393,79.29,73143.07,0.0,0.99498,1e-05,0.22931]
[1779940473466,79.29,73143.07,0.0,0.99498,1e-05,0.22931]
[1779940473777,79.29,73136.3,0.0,0.9949,1e-05,0.2325]
[1779940474783,79.29,73133.41,0.0,0.99486,1e-05,0.23387]
[1779940475573,79.29,73133.41,0.0,0.99486,1e-05,0.23387]
[1779940476480,79.29,73133.11,0.0,0.99486,1e-05,0.23401]
[1779940477746,79.29,73132.95,0.0,0.99486,1e-05,0.23409]
[1779940477967,79.29,73132.95,0.0,0.99486,1e-05,0.23409]
[1779940478815,79.29,73138.99,0.0,0.99493,1e-05,0.23123]
[1779940479929,79.29,73138.99,0.0,0.99493,1e-05,0.23123]
[1779940479822,79.29,73150.23,0.0,0.99506,1e-05,0.22598]
[1779940480516,79.29,73150.23,0.0,0.99506,1e-05,0.22598]
[1779940480829,79.29,73140.02,0.0,0.99494,1e-05,0.23074]
[1779940481835,79.29,73139.76,0.0,0.99494,1e-05,0.23086]
[1779940482092,79.29,73139.76,0.0,0.99494,1e-05,0.23086]
[1779940482215,79.29,73139.76,0.0,0.99494,1e-05,0.23086]
[1779940482843,79.29,73141.56,0.0,0.99496,1e-05,0.23002]
[1779940483849,79.29,73143.15,0.0,0.99498,1e-05,0.22927]
[1779940485864,79.29,73143.71,0.0,0.99498,1e-05,0.22901]
[1779940486775,79.29,73143.71,0.0,0.99498,1e-05,0.22901]
[1779940486910,79.29,73142.28,0.0,0.99497,1e-05,0.22968]
[1779940487095,79.29,73142.28,0.0,0.99497,1e-05,0.22968]
[1779940487894,79.29,73134.57,0.0,0.99488,1e-05,0.23332]
[1779940488945,79.29,73134.57,0.0,0.99488,1e-05,0.23332]
[1779940488965,79.29,73134.57,0.0,0.99488,1e-05,0.23332]
[1779940488994,79.29,73133.17,0.0,0.99486,1e-05,0.23398]
[1779940491118,79.29,73132.79,0.0,0.99486,1e-05,0.23417]
[1779940491922,79.29,73129.9,0.0,0.99482,1e-05,0.23555]
[1779940492465,79.29,73129.9,0.0,0.99482,1e-05,0.23555]
[1779940492930,79.29,73126.4,0.0,0.99478,1e-05,0.23723]
[1779940493284,79.29,73126.4,0.0,0.99478,1e-05,0.23723]
[1779940493466,79.29,73126.4,0.0,0.99478,1e-05,0.23723]
[1779940493944,79.29,73115.56,0.0,0.99465,1e-05,0.2425]
[1779940494589,79.29,73115.56,0.0,0.99465,1e-05,0.2425]
[1779940494946,79.29,73105.61,0.0,0.99452,1e-05,0.24743]
[1779940495445,79.29,73105.61,0.0,0.99452,1e-05,0.24743]
[1779940495953,79.29,73103.75,0.0,0.9945,1e-05,0.24836]
[1779940496960,79.29,73102.35,0.0,0.99448,1e-05,0.24907]
[1779940497618,79.29,73102.35,0.0,0.99448,1e-05,0.24907]
[1779940497626,79.29,73102.35,0.0,0.99448,1e-05,0.24907]
[1779940497969,79.29,73105.83,0.0,0.99453,1e-05,0.24732]
[1779940498975,79.29,73120.25,0.0,0.99471,1e-05,0.24021]
[1779940499796,79.29,73120.25,0.0,0.99471,1e-05,0.24021]
[1779940499977,79.29,73120.25,0.0,0.99471,1e-05,0.24021]
[1779940499982,79.29,73130.07,0.0,0.99482,1e-05,0.23547]
[1779940500989,79.29,73131.41,0.0,0.99484,1e-05,0.23482]
[1779940501231,79.29,73131.41,0.0,0.99484,1e-05,0.23482]
[1779940501975,79.29,73131.41,0.0,0.99484,1e-05,0.23482]
[1779940501997,79.29,73125.34,0.0,0.99477,1e-05,0.23774]
[1779940503004,79.29,73123.32,0.0,0.99474,1e-05,0.23872]
[1779940504013,79.29,73129.18,0.0,0.99481,1e-05,0.23589]
[1779940504141,79.29,73129.18,0.0,0.99481,1e-05,0.23589]
[1779940504215,79.29,73129.18,0.0,0.99481,1e-05,0.23589]
[1779940505020,79.29,73123.84,0.0,0.99475,1e-05,0.23847]
[1779940506027,79.29,73115.32,0.0,0.99465,1e-05,0.24262]
[1779940506307,79.29,73115.32,0.0,0.99465,1e-05,0.24262]
[1779940507034,79.29,73125.71,0.0,0.99477,1e-05,0.23756]
[1779940508041,79.29,73126.46,0.0,0.99478,1e-05,0.2372]
[1779940508484,79.29,73126.46,0.0,0.99478,1e-05,0.2372]
[1779940508728,79.29,73126.46,0.0,0.99478,1e-05,0.2372]
[1779940508823,79.29,73126.46,0.0,0.99478,1e-05,0.2372]
[1779940508940,79.29,73126.46,0.0,0.99478,1e-05,0.2372]
[1779940509053,79.29,73125.4,0.0,0.99477,1e-05,0.23771]
[1779940510056,79.29,73119.08,0.0,0.99469,1e-05,0.24078]
[1779940510642,79.29,73119.08,0.0,0.99469,1e-05,0.24078]
[1779940511063,79.29,73117.5,0.0,0.99467,1e-05,0.24155]
[1779940511894,79.29,73117.5,0.0,0.99467,1e-05,0.24155]
[1779940512570,79.29,73117.5,0.0,0.99467,1e-05,0.24155]
[1779940512831,79.29,73117.5,0.0,0.99467,1e-05,0.24155]
[1779940512978,79.29,73117.5,0.0,0.99467,1e-05,0.24155]
[1779940513005,79.29,73113.79,0.0,0.99463,1e-05,0.24337]
[1779940513086,79.29,73095.51,0.0,0.9944,1e-05,0.25252]
[1779940514986,79.29,73095.51,0.0,0.9944,1e-05,0.25252]
[1779940515064,79.29,73082.7,0.0,0.99423,1e-05,0.25911]
[1779940515107,79.29,73071.88,0.0,0.99409,1e-05,0.26478]
[1779940516188,79.29,73071.88,0.0,0.99409,1e-05,0.26478]
[1779940516199,79.29,73074.37,0.0,0.99412,1e-05,0.26347]
[1779940517165,79.29,73074.37,0.0,0.99412,1e-05,0.26347]
[1779940517252,79.29,73082.14,0.0,0.99422,1e-05,0.2594]
[1779940518337,79.29,73082.14,0.0,0.99422,1e-05,0.2594]
[1779940518396,79.29,73081.47,0.0,0.99421,1e-05,0.25975]
[1779940519323,79.29,73081.47,0.0,0.99421,1e-05,0.25975]
[1779940519397,79.29,73087.01,0.0,0.99429,1e-05,0.25688]
[1779940520150,79.29,73090.61,0.0,0.99433,1e-05,0.25502]
[1779940521491,79.29,73090.61,0.0,0.99433,1e-05,0.25502]
[1779940521716,79.29,73090.61,0.0,0.99433,1e-05,0.25502]
[1779940521765,79.29,73092.09,0.0,0.99435,1e-05,0.25427]
[1779940522164,79.29,73093.87,0.0,0.99438,1e-05,0.25336]
[1779940523847,79.29,73093.87,0.0,0.99438,1e-05,0.25336]
[1779940524035,79.29,73093.87,0.0,0.99438,1e-05,0.25336]
[1779940524056,79.29,73096.71,0.0,0.99441,1e-05,0.25191]
[1779940524179,79.29,73109.8,0.0,0.99458,1e-05,0.24535]
[1779940525988,79.29,73109.8,0.0,0.99458,1e-05,0.24535]
[1779940526075,79.29,73115.64,0.0,0.99465,1e-05,0.24246]
[1779940526193,79.29,73109.8,0.0,0.99458,1e-05,0.24535]
[1779940527118,79.29,73109.8,0.0,0.99458,1e-05,0.24535]
[1779940527200,79.29,73106.3,0.0,0.99453,1e-05,0.24709]
[1779940528162,79.29,73106.3,0.0,0.99453,1e-05,0.24709]
[1779940528216,79.29,73106.3,0.0,0.99453,1e-05,0.24709]
[1779940528242,79.29,73099.08,0.0,0.99444,1e-05,0.25071]
[1779940529214,79.29,73095.96,0.0,0.9944,1e-05,0.25229]
[1779940530336,79.29,73095.96,0.0,0.9944,1e-05,0.25229]
[1779940530767,79.29,73095.96,0.0,0.9944,1e-05,0.25229]
[1779940530831,79.29,73089.87,0.0,0.99432,1e-05,0.2554]
[1779940531230,79.29,73082.36,0.0,0.99431,1e-05,0.25542]
[1779940532513,79.29,73082.36,0.0,0.99431,1e-05,0.25542]
[1779940532716,79.29,73082.36,0.0,0.99431,1e-05,0.25542]
[1779940532812,79.29,73083.09,0.0,0.99432,1e-05,0.25504]
[1779940533242,79.29,73080.74,0.0,0.99429,1e-05,0.25625]
[1779940534682,79.29,73080.74,0.0,0.99429,1e-05,0.25625]
[1779940534703,79.29,73075.59,0.0,0.99422,1e-05,0.25892]
[1779940535256,79.29,73066.12,0.0,0.9941,1e-05,0.26388]
[1779940536852,79.29,73066.12,0.0,0.9941,1e-05,0.26388]
[1779940536967,79.29,73066.12,0.0,0.9941,1e-05,0.26388]
[1779940537073,79.29,73063.75,0.0,0.99406,1e-05,0.26514]
[1779940539011,79.29,73063.98,0.0,0.99407,1e-05,0.26502]
[1779940539064,79.29,73065.38,0.0,0.99409,1e-05,0.26427]
[1779940539229,79.29,73065.38,0.0,0.99409,1e-05,0.26427]
[1779940539286,79.29,73067.16,0.0,0.99411,1e-05,0.26333]
[1779940540425,79.29,73067.16,0.0,0.99411,1e-05,0.26333]
[1779940541180,79.29,73067.13,0.0,0.99411,1e-05,0.26335]
[1779940541301,79.29,73076.44,0.0,0.99423,1e-05,0.25848]
[1779940542253,79.29,73076.44,0.0,0.99423,1e-05,0.25848]
[1779940542308,79.29,73074.92,0.0,0.99421,1e-05,0.25927]
[1779940543537,79.29,73077.2,0.0,0.99424,1e-05,0.25808]
[1779940544435,79.29,73077.2,0.0,0.99424,1e-05,0.25808]
[1779940544449,79.29,73075.56,0.0,0.99422,1e-05,0.25893]
[1779940545518,79.29,73075.56,0.0,0.99422,1e-05,0.25893]
[1779940545580,79.29,73075.56,0.0,0.99422,1e-05,0.25893]
[1779940545605,79.29,73068.95,0.0,0.99413,1e-05,0.26239]
[1779940546961,79.29,73068.95,0.0,0.99413,1e-05,0.26239]
[1779940546971,79.29,73068.95,0.0,0.99413,1e-05,0.26239]
[1779940547071,79.29,73068.95,0.0,0.99413,1e-05,0.26239]
[1779940547121,79.29,73068.95,0.0,0.99413,1e-05,0.26239]
[1779940547073,79.29,73059.68,0.0,0.99401,1e-05,0.26731]
[1779940547215,79.29,73059.68,0.0,0.99401,1e-05,0.26731]
[1779940547343,79.29,73056.55,0.0,0.99397,1e-05,0.26898]
[1779940549357,79.29,73065.15,0.0,0.99408,1e-05,0.2644]
[1779940550259,79.29,73065.15,0.0,0.99408,1e-05,0.2644]
[1779940550473,79.29,73065.15,0.0,0.99408,1e-05,0.2644]
[1779940550499,79.29,73067.07,0.0,0.99411,1e-05,0.26338]
[1779940552424,79.29,73067.52,0.0,0.99411,1e-05,0.26314]
[1779940552471,79.29,73067.52,0.0,0.99411,1e-05,0.26314]
[1779940552474,79.29,73066.82,0.0,0.99411,1e-05,0.26351]
[1779940553386,79.29,73069.02,0.0,0.99413,1e-05,0.26235]
[1779940554606,79.29,73069.02,0.0,0.99413,1e-05,0.26235]
[1779940554708,79.29,73072.31,0.0,0.99418,1e-05,0.26063]
[1779940555973,79.29,73079.38,0.0,0.99427,1e-05,0.25695]
[1779940556763,79.29,73079.38,0.0,0.99427,1e-05,0.25695]
[1779940556801,79.29,73081.6,0.0,0.9943,1e-05,0.25581]
[1779940557512,79.29,73081.6,0.0,0.9943,1e-05,0.25581]
[1779940557591,79.29,73087.84,0.0,0.99438,1e-05,0.25261]
[1779940559087,79.29,73087.84,0.0,0.99438,1e-05,0.25261]
[1779940559188,79.29,73091.43,0.0,0.99443,1e-05,0.25079]
[1779940559474,79.29,73091.43,0.0,0.99443,1e-05,0.25079]
[1779940559568,79.29,73097.18,0.0,0.9945,1e-05,0.24789]
[1779940560446,79.29,73099.15,0.0,0.99452,1e-05,0.2469]
[1779940561249,79.29,73099.15,0.0,0.99452,1e-05,0.2469]
[1779940561471,79.29,73099.15,0.0,0.99452,1e-05,0.2469]
[1779940561510,79.29,73089.98,0.0,0.99441,1e-05,0.25152]
[1779940562462,79.29,73083.26,0.0,0.99432,1e-05,0.25495]
[1779940563495,79.29,73083.26,0.0,0.99432,1e-05,0.25495]
[1779940563594,79.29,73077.94,0.0,0.99425,1e-05,0.2577]
[1779940565607,79.29,73077.96,0.0,0.99425,1e-05,0.25769]
[1779940565696,79.29,73081.14,0.0,0.99429,1e-05,0.25604]
[1779940566503,79.29,73064.34,0.0,0.99407,1e-05,0.26483]
[1779940567510,79.29,73060.73,0.0,0.99402,1e-05,0.26675]
[1779940568516,79.29,73060.23,0.0,0.99402,1e-05,0.26701]
[1779940569526,79.29,73060.23,0.0,0.99402,1e-05,0.26701]
[1779940569935,79.29,73060.23,0.0,0.99402,1e-05,0.26701]
[1779940570039,79.29,73062.22,0.0,0.99404,1e-05,0.26595]
[1779940571722,79.29,73061.9,0.0,0.99404,1e-05,0.26612]
[1779940572113,79.29,73061.9,0.0,0.99404,1e-05,0.26612]
[1779940572129,79.29,73053.81,0.0,0.99393,1e-05,0.27046]
[1779940572546,79.29,73035.06,0.0,0.99367,1e-05,0.28074]
[1779940573554,79.29,73028.33,0.0,0.99357,1e-05,0.28451]
[1779940574281,79.29,73028.33,0.0,0.99357,1e-05,0.28451]
[1779940574562,79.29,73023.41,0.0,0.9935,1e-05,0.28729]
[1779940575902,79.29,73023.41,0.0,0.9935,1e-05,0.28729]
[1779940575941,79.29,73025.11,0.0,0.99352,1e-05,0.28633]
[1779940576459,79.29,73025.11,0.0,0.99352,1e-05,0.28633]
[1779940576791,79.29,73025.11,0.0,0.99352,1e-05,0.28633]
[1779940576821,79.29,73047.46,0.0,0.99384,1e-05,0.27391]
[1779940577584,79.29,73069.82,0.0,0.99415,1e-05,0.26193]
[1779940578630,79.29,73069.82,0.0,0.99415,1e-05,0.26193]
[1779940578713,79.29,73053.22,0.0,0.99392,1e-05,0.27078]
[1779940579862,79.29,73053.22,0.0,0.99392,1e-05,0.27078]
[1779940579977,79.29,73031.7,0.0,0.99362,1e-05,0.28262]
[1779940580786,79.29,73031.7,0.0,0.99362,1e-05,0.28262]
[1779940580966,79.29,73031.7,0.0,0.99362,1e-05,0.28262]
[1779940581067,79.29,73025.75,0.0,0.99353,1e-05,0.28597]
[1779940581612,79.29,73034.48,0.0,0.99366,1e-05,0.28106]
[1779940582947,79.29,73034.48,0.0,0.99366,1e-05,0.28106]
[1779940583147,79.29,73034.48,0.0,0.99366,1e-05,0.28106]
[1779940583039,79.29,73041.43,0.0,0.99376,1e-05,0.27721]
[1779940583626,79.29,73033.6,0.0,0.99364,1e-05,0.28156]
[1779940585145,79.29,73033.6,0.0,0.99364,1e-05,0.28156]
[1779940585228,79.29,73033.6,0.0,0.99364,1e-05,0.28156]
[1779940584633,79.29,73018.34,0.0,0.99342,1e-05,0.29019]
[1779940585640,79.29,73016.86,0.0,0.9934,1e-05,0.29104]
[1779940587294,79.29,73017.32,0.0,0.99341,1e-05,0.29077]
[1779940587654,79.29,73019.03,0.0,0.99343,1e-05,0.28979]
[1779940589460,79.29,73019.2,0.0,0.99343,1e-05,0.28969]
[1779940589465,79.29,73019.2,0.0,0.99343,1e-05,0.28969]
[1779940589668,79.29,73022.19,0.0,0.99348,1e-05,0.28799]
[1779940590675,79.29,73023.01,0.0,0.99349,1e-05,0.28752]
[1779940591642,79.29,73023.01,0.0,0.99349,1e-05,0.28752]
[1779940591966,79.29,73023.01,0.0,0.99349,1e-05,0.28752]
[1779940592033,79.29,73024.63,0.0,0.99361,1e-05,0.28243]
[1779940592688,79.29,73026.99,0.0,0.99364,1e-05,0.28111]
[1779940593802,79.29,73026.99,0.0,0.99364,1e-05,0.28111]
[1779940593969,79.29,73026.99,0.0,0.99364,1e-05,0.28111]
[1779940594046,79.29,73027.97,0.0,0.99365,1e-05,0.28056]
[1779940595961,79.29,73027.59,0.0,0.99365,1e-05,0.28077]
[1779940595982,79.29,73027.59,0.0,0.99365,1e-05,0.28077]
[1779940596044,79.29,73020.64,0.0,0.99355,1e-05,0.28467]
[1779940598129,79.29,73020.99,0.0,0.99355,1e-05,0.28448]
[1779940598216,79.29,73020.99,0.0,0.99355,1e-05,0.28448]
[1779940599751,79.29,73019.79,0.0,0.99354,1e-05,0.28515]
[1779940600306,79.29,73019.79,0.0,0.99354,1e-05,0.28515]
[1779940600752,79.29,73016.92,0.0,0.99349,1e-05,0.28678]
[1779940601760,79.29,73005.28,0.0,0.99332,2e-05,0.29346]
[1779940602478,79.29,73005.28,0.0,0.99332,2e-05,0.29346]
[1779940602767,79.29,73000.56,0.0,0.99325,2e-05,0.2962]
[1779940605231,79.29,73000.09,0.0,0.99324,2e-05,0.29648]
[1779940604780,79.29,73004.56,0.0,0.99331,2e-05,0.29388]
[1779940605795,79.29,73001.8,0.0,0.99327,2e-05,0.29548]
[1779940606820,79.29,73001.8,0.0,0.99327,2e-05,0.29548]
[1779940606911,79.29,72995.2,0.0,0.99317,2e-05,0.29935]
[1779940608985,79.29,72995.12,0.0,0.99317,2e-05,0.2994]
[1779940609023,79.29,72991.16,0.0,0.99311,2e-05,0.30174]
[1779940610128,79.29,72991.16,0.0,0.99311,2e-05,0.30174]
[1779940611849,79.29,72986.74,0.0,0.99304,2e-05,0.30437]
[1779940612856,79.29,72984.58,0.0,0.993,2e-05,0.30566]
[1779940614455,79.29,72984.19,0.0,0.993,2e-05,0.30589]
[1779940616195,79.29,72983.84,0.0,0.99299,2e-05,0.3061]
[1779940616262,79.29,72982.91,0.0,0.99298,2e-05,0.30666]
[1779940616472,79.29,72982.91,0.0,0.99298,2e-05,0.30666]
[1779940616715,79.29,72982.91,0.0,0.99298,2e-05,0.30666]
[1779940616772,79.29,72982.91,0.0,0.99298,2e-05,0.30666]
[1779940616886,79.29,72980.37,0.0,0.99294,2e-05,0.30819]
[1779940617893,79.29,72980.92,0.0,0.99295,2e-05,0.30786]
[1779940618498,79.29,72980.92,0.0,0.99295,2e-05,0.30786]
[1779940618900,79.29,72978.34,0.0,0.99291,2e-05,0.30942]
[1779940620244,79.29,72978.34,0.0,0.99291,2e-05,0.30942]
[1779940619916,79.29,72970.58,0.0,0.99278,2e-05,0.31415]
[1779940620526,79.29,72970.58,0.0,0.99278,2e-05,0.31415]
[1779940620729,79.29,72970.58,0.0,0.99278,2e-05,0.31415]
[1779940620920,79.29,72962.45,0.0,0.99265,2e-05,0.31917]
[1779940621958,79.29,72964.98,0.0,0.99269,2e-05,0.3176]
[1779940622536,79.29,72964.98,0.0,0.99269,2e-05,0.3176]
[1779940622944,79.29,72978.31,0.0,0.99291,2e-05,0.30944]
[1779940623487,79.29,72978.31,0.0,0.99291,2e-05,0.30944]
[1779940623949,79.29,72992.72,0.0,0.99313,2e-05,0.30081]
[1779940624568,79.29,72992.72,0.0,0.99313,2e-05,0.30081]
[1779940624958,79.29,73005.49,0.0,0.99332,2e-05,0.29334]
[1779940625983,79.29,73020.24,0.0,0.99354,1e-05,0.2849]
[1779940626979,79.29,73024.21,0.0,0.9936,1e-05,0.28266]
[1779940627487,79.29,73024.21,0.0,0.9936,1e-05,0.28266]
[1779940627986,79.29,73022.12,0.0,0.99357,1e-05,0.28384]
[1779940628592,79.29,73022.12,0.0,0.99357,1e-05,0.28384]
[1779940628663,79.29,73022.12,0.0,0.99357,1e-05,0.28384]
[1779940628996,79.29,73032.07,0.0,0.99371,1e-05,0.27828]
[1779940630009,79.29,73035.2,0.0,0.99376,1e-05,0.27655]
[1779940630615,79.29,73035.2,0.0,0.99376,1e-05,0.27655]
[1779940631010,79.29,73035.32,0.0,0.99376,1e-05,0.27649]
[1779940632017,79.29,73034.63,0.0,0.99375,1e-05,0.27687]
[1779940632621,79.29,73034.63,0.0,0.99375,1e-05,0.27687]
[1779940632718,79.29,73034.63,0.0,0.99375,1e-05,0.27687]
[1779940632731,79.29,73034.63,0.0,0.99375,1e-05,0.27687]
[1779940633029,79.29,73032.98,0.0,0.99373,1e-05,0.27778]
[1779940634229,79.29,73034.12,0.0,0.99374,1e-05,0.27715]
[1779940634644,79.29,73034.12,0.0,0.99374,1e-05,0.27715]
[1779940635038,79.29,73040.93,0.0,0.99384,1e-05,0.27341]
[1779940635483,79.29,73040.93,0.0,0.99384,1e-05,0.27341]
[1779940636048,79.29,73045.99,0.0,0.99391,1e-05,0.27066]
[1779940636671,79.29,73045.99,0.0,0.99391,1e-05,0.27066]
[1779940636716,79.29,73045.99,0.0,0.99391,1e-05,0.27066]
[1779940637055,79.29,73047.39,0.0,0.99393,1e-05,0.2699]
[1779940638062,79.29,73045.15,0.0,0.9939,1e-05,0.27112]
[1779940638690,79.29,73045.15,0.0,0.9939,1e-05,0.27112]
[1779940639069,79.29,73041.57,0.0,0.99385,1e-05,0.27306]
[1779940639481,79.29,73041.57,0.0,0.99385,1e-05,0.27306]
[1779940640076,79.29,73039.59,0.0,0.99382,1e-05,0.27414]
[1779940640713,79.29,73039.59,0.0,0.99382,1e-05,0.27414]
[1779940640970,79.29,73039.59,0.0,0.99382,1e-05,0.27414]
[1779940641171,79.29,73039.59,0.0,0.99382,1e-05,0.27414]
[1779940641209,79.29,73040.38,0.0,0.99383,1e-05,0.27371]
[1779940642091,79.29,73028.88,0.0,0.99367,1e-05,0.28005]
[1779940642728,79.29,73028.88,0.0,0.99367,1e-05,0.28005]
[1779940643098,79.29,73024.73,0.0,0.99361,1e-05,0.28237]
[1779940644105,79.29,73025.44,0.0,0.99362,1e-05,0.28198]
[1779940644741,79.29,73025.44,0.0,0.99362,1e-05,0.28198]
[1779940645144,79.29,73025.44,0.0,0.99362,1e-05,0.28198]
[1779940645210,79.29,73027.02,0.0,0.99364,1e-05,0.28109]
[1779940646119,79.29,73029.1,0.0,0.99367,1e-05,0.27993]
[1779940646762,79.29,73029.1,0.0,0.99367,1e-05,0.27993]
[1779940646965,79.29,73029.1,0.0,0.99367,1e-05,0.27993]
[1779940647126,79.29,73034.2,0.0,0.99374,1e-05,0.2771]
[1779940648133,79.29,73031.0,0.0,0.9937,1e-05,0.27888]
[1779940648789,79.29,73031.0,0.0,0.9937,1e-05,0.27888]
[1779940649215,79.29,73031.0,0.0,0.9937,1e-05,0.27888]
[1779940649316,79.29,73024.96,0.0,0.99361,1e-05,0.28224]
[1779940650147,79.29,73022.73,0.0,0.99358,1e-05,0.2835]
[1779940650806,79.29,73022.73,0.0,0.99358,1e-05,0.2835]
[1779940650966,79.29,73022.73,0.0,0.99358,1e-05,0.2835]
[1779940651154,79.29,73023.87,0.0,0.99369,1e-05,0.27871]
[1779940652825,79.29,73024.06,0.0,0.99369,1e-05,0.2786]
[1779940653228,79.29,73024.06,0.0,0.99369,1e-05,0.2786]
[1779940653327,79.29,73026.59,0.0,0.99373,1e-05,0.2772]
[1779940654175,79.29,73038.86,0.0,0.9939,1e-05,0.27048]
[1779940654840,79.29,73038.86,0.0,0.9939,1e-05,0.27048]
[1779940654966,79.29,73038.86,0.0,0.9939,1e-05,0.27048]
[1779940655182,79.29,73042.57,0.0,0.99395,1e-05,0.26848]
[1779940656189,79.29,73050.07,0.0,0.99405,1e-05,0.26447]
[1779940656876,79.29,73050.07,0.0,0.99405,1e-05,0.26447]
[1779940657211,79.29,73062.63,0.0,0.99422,1e-05,0.25786]
[1779940657547,79.29,73062.63,0.0,0.99422,1e-05,0.25786]
[1779940658213,79.29,73071.76,0.0,0.99434,1e-05,0.25315]
[1779940658888,79.29,73071.76,0.0,0.99434,1e-05,0.25315]
[1779940658965,79.29,73071.76,0.0,0.99434,1e-05,0.25315]
[1779940659220,79.29,73075.04,0.0,0.99438,1e-05,0.25147]
[1779940660233,79.29,73082.75,0.0,0.99448,1e-05,0.24757]
[1779940660896,79.29,73082.75,0.0,0.99448,1e-05,0.24757]
[1779940661239,79.29,73085.14,0.0,0.99451,1e-05,0.24637]
[1779940663082,79.29,73084.9,0.0,0.99451,1e-05,0.24649]
[1779940664195,79.29,73085.06,0.0,0.99451,1e-05,0.24641]
[1779940664260,79.29,73083.48,0.0,0.99449,1e-05,0.2472]
[1779940665092,79.29,73083.48,0.0,0.99449,1e-05,0.2472]
[1779940666274,79.29,73085.6,0.0,0.99452,1e-05,0.24614]
[1779940667109,79.29,73085.6,0.0,0.99452,1e-05,0.24614]
[1779940667215,79.29,73085.6,0.0,0.99452,1e-05,0.24614]
[1779940667281,79.29,73088.71,0.0,0.99456,1e-05,0.24459]
[1779940668288,79.29,73090.38,0.0,0.99458,1e-05,0.24376]
[1779940669139,79.29,73090.38,0.0,0.99458,1e-05,0.24376]
[1779940669295,79.29,73093.39,0.0,0.99461,1e-05,0.24227]
[1779940670217,79.29,73093.39,0.0,0.99461,1e-05,0.24227]
[1779940670302,79.29,73095.31,0.0,0.99464,1e-05,0.24133]
[1779940671139,79.29,73095.31,0.0,0.99464,1e-05,0.24133]
[1779940671215,79.29,73095.31,0.0,0.99464,1e-05,0.24133]
[1779940671309,79.29,73095.98,0.0,0.99465,1e-05,0.241]
[1779940672315,79.29,73096.51,0.0,0.99465,1e-05,0.24074]
[1779940673159,79.29,73096.51,0.0,0.99465,1e-05,0.24074]
[1779940673325,79.29,73094.97,0.0,0.99463,1e-05,0.24149]
[1779940673800,79.29,73094.97,0.0,0.99463,1e-05,0.24149]
[1779940674331,79.29,73089.18,0.0,0.99456,1e-05,0.24436]
[1779940675339,79.29,73088.43,0.0,0.99455,1e-05,0.24473]
[1779940676346,79.29,73085.51,0.0,0.99452,1e-05,0.24619]
[1779940677006,79.29,73085.51,0.0,0.99452,1e-05,0.24619]
[1779940677353,79.29,73078.74,0.0,0.99443,1e-05,0.24959]
[1779940677902,79.29,73078.74,0.0,0.99443,1e-05,0.24959]
[1779940677974,79.29,73078.74,0.0,0.99443,1e-05,0.24959]
[1779940678360,79.29,73081.17,0.0,0.99446,1e-05,0.24837]
[1779940679367,79.29,73071.72,0.0,0.99434,1e-05,0.25317]
[1779940679923,79.29,73071.72,0.0,0.99434,1e-05,0.25317]
[1779940679972,79.29,73071.72,0.0,0.99434,1e-05,0.25317]
[1779940680387,79.29,73062.99,0.0,0.99423,1e-05,0.25767]
[1779940681386,79.29,73044.34,0.0,0.99397,1e-05,0.26753]
[1779940681954,79.29,73044.34,0.0,0.99397,1e-05,0.26753]
[1779940682258,79.29,73044.34,0.0,0.99397,1e-05,0.26753]
[1779940682355,79.29,73044.34,0.0,0.99397,1e-05,0.26753]
[1779940682407,79.29,73024.69,0.0,0.9937,1e-05,0.27825]
[1779940684102,79.29,73024.69,0.0,0.9937,1e-05,0.27825]
[1779940684206,79.29,73034.31,0.0,0.99383,1e-05,0.27296]
[1779940684985,79.29,73034.31,0.0,0.99383,1e-05,0.27296]
[1779940685075,79.29,73044.26,0.0,0.99397,1e-05,0.26757]
[1779940686126,79.29,73044.26,0.0,0.99397,1e-05,0.26757]
[1779940686219,79.29,73044.26,0.0,0.99397,1e-05,0.26757]
[1779940686273,79.29,73054.49,0.0,0.99411,1e-05,0.26213]
[1779940686428,79.29,73058.45,0.0,0.99416,1e-05,0.26004]
[1779940688172,79.29,73058.45,0.0,0.99416,1e-05,0.26004]
[1779940688274,79.29,73061.2,0.0,0.9942,1e-05,0.25861]
[1779940688442,79.29,73066.7,0.0,0.99427,1e-05,0.25575]
[1779940690168,79.29,73066.7,0.0,0.99427,1e-05,0.25575]
[1779940690216,79.29,73066.7,0.0,0.99427,1e-05,0.25575]
[1779940690235,79.29,73065.18,0.0,0.99425,1e-05,0.25654]
[1779940692197,79.29,73065.34,0.0,0.99426,1e-05,0.25645]
[1779940692263,79.29,73070.66,0.0,0.99433,1e-05,0.25371]
[1779940693124,79.29,73070.66,0.0,0.99433,1e-05,0.25371]
[1779940693181,79.29,73076.79,0.0,0.99441,1e-05,0.25058]
[1779940694243,79.29,73076.79,0.0,0.99441,1e-05,0.25058]
[1779940694332,79.29,73084.8,0.0,0.99451,1e-05,0.24654]
[1779940694467,79.29,73084.8,0.0,0.99451,1e-05,0.24654]
[1779940694485,79.29,73092.93,0.0,0.99461,1e-05,0.2425]
[1779940696232,79.29,73092.93,0.0,0.99461,1e-05,0.2425]
[1779940696334,79.29,73094.92,0.0,0.99463,1e-05,0.24152]
[1779940696499,79.29,73093.65,0.0,0.99462,1e-05,0.24214]
[1779940697967,79.29,73093.65,0.0,0.99462,1e-05,0.24214]
[1779940698406,79.29,73093.65,0.0,0.99462,1e-05,0.24214]
[1779940698050,79.29,73095.75,0.0,0.99464,1e-05,0.24111]
[1779940698465,79.29,73095.75,0.0,0.99464,1e-05,0.24111]
[1779940698513,79.29,73097.03,0.0,0.99466,1e-05,0.24048]
[1779940699520,79.29,73101.64,0.0,0.99472,1e-05,0.23823]
[1779940700431,79.29,73101.64,0.0,0.99472,1e-05,0.23823]
[1779940700527,79.29,73104.36,0.0,0.99475,1e-05,0.23691]
[1779940701534,79.29,73107.47,0.0,0.99479,1e-05,0.23541]
[1779940702434,79.29,73107.47,0.0,0.99479,1e-05,0.23541]
[1779940702465,79.29,73107.47,0.0,0.99479,1e-05,0.23541]
[1779940703548,79.29,73102.73,0.0,0.99473,1e-05,0.2377]
[1779940704465,79.29,73102.73,0.0,0.99473,1e-05,0.2377]
[1779940704555,79.29,73100.77,0.0,0.99471,1e-05,0.23865]
[1779940705965,79.29,73100.77,0.0,0.99471,1e-05,0.23865]
[1779940706016,79.29,73104.97,0.0,0.99476,1e-05,0.23661]
[1779940706469,79.29,73104.97,0.0,0.99476,1e-05,0.23661]
[1779940706718,79.29,73104.97,0.0,0.99476,1e-05,0.23661]
[1779940706819,79.29,73109.43,0.0,0.99481,1e-05,0.23447]
[1779940707576,79.29,73111.79,0.0,0.99484,1e-05,0.23334]
[1779940708490,79.29,73111.79,0.0,0.99484,1e-05,0.23334]
[1779940708727,79.29,73111.79,0.0,0.99484,1e-05,0.23334]
[1779940708829,79.29,73113.02,0.0,0.99485,1e-05,0.23275]
[1779940709590,79.29,73115.78,0.0,0.99489,1e-05,0.23144]
[1779940710509,79.29,73115.78,0.0,0.99489,1e-05,0.23144]
[1779940710717,79.29,73115.78,0.0,0.99489,1e-05,0.23144]
[1779940710818,79.29,73120.45,0.0,0.99494,1e-05,0.22923]
[1779940711604,79.29,73122.95,0.0,0.99505,1e-05,0.2245]
[1779940712545,79.29,73122.95,0.0,0.99505,1e-05,0.2245]
[1779940712611,79.29,73126.51,0.0,0.99509,1e-05,0.22285]
[1779940713624,79.29,73119.27,0.0,0.995,1e-05,0.22621]
[1779940714552,79.29,73119.27,0.0,0.995,1e-05,0.22621]
[1779940714631,79.29,73110.9,0.0,0.99491,1e-05,0.23014]
[1779940715638,79.29,73107.19,0.0,0.99486,1e-05,0.2319]
[1779940717037,79.29,73107.19,0.0,0.99486,1e-05,0.2319]
[1779940717051,79.29,73108.67,0.0,0.99488,1e-05,0.2312]
[1779940717652,79.29,73119.46,0.0,0.99501,1e-05,0.22612]
[1779940718588,79.29,73119.46,0.0,0.99501,1e-05,0.22612]
[1779940718659,79.29,73124.92,0.0,0.99507,1e-05,0.22359]
[1779940719556,79.29,73124.92,0.0,0.99507,1e-05,0.22359]
[1779940719666,79.29,73131.5,0.0,0.99515,1e-05,0.22056]
[1779940720588,79.29,73131.5,0.0,0.99515,1e-05,0.22056]
[1779940720602,79.29,73131.5,0.0,0.99515,1e-05,0.22056]
[1779940720673,79.29,73139.01,0.0,0.99523,1e-05,0.21716]
[1779940721680,79.29,73144.87,0.0,0.99529,1e-05,0.21454]
[1779940722613,79.29,73144.87,0.0,0.99529,1e-05,0.21454]
[1779940722687,79.29,73151.46,0.0,0.99537,1e-05,0.21162]
[1779940723694,79.29,73154.2,0.0,0.9954,1e-05,0.21041]
[1779940724642,79.29,73154.2,0.0,0.9954,1e-05,0.21041]
[1779940724724,79.29,73154.2,0.0,0.9954,1e-05,0.21041]
[1779940724743,79.29,73149.75,0.0,0.99535,1e-05,0.21237]
[1779940725708,79.29,73147.76,0.0,0.99533,1e-05,0.21325]
[1779940726826,79.29,73147.76,0.0,0.99533,1e-05,0.21325]
[1779940726969,79.29,73147.76,0.0,0.99533,1e-05,0.21325]
[1779940727070,79.29,73146.85,0.0,0.99532,1e-05,0.21365]
[1779940727722,79.29,73146.44,0.0,0.99531,1e-05,0.21384]
[1779940728843,79.29,73146.44,0.0,0.99531,1e-05,0.21384]
[1779940728976,79.29,73146.44,0.0,0.99531,1e-05,0.21384]
[1779940729071,79.29,73147.32,0.0,0.99532,1e-05,0.21345]
[1779940729736,79.29,73143.54,0.0,0.99528,1e-05,0.21513]
[1779940730856,79.29,73143.54,0.0,0.99528,1e-05,0.21513]
[1779940730886,79.29,73138.71,0.0,0.99523,1e-05,0.2173]
[1779940731750,79.29,73137.66,0.0,0.99521,1e-05,0.21777]
[1779940732865,79.29,73137.66,0.0,0.99521,1e-05,0.21777]
[1779940732973,79.29,73137.66,0.0,0.99521,1e-05,0.21777]
[1779940733072,79.29,73141.91,0.0,0.99526,1e-05,0.21586]
[1779940733764,79.29,73144.47,0.0,0.99529,1e-05,0.21471]
[1779940734886,79.29,73144.47,0.0,0.99529,1e-05,0.21471]
[1779940736916,79.29,73144.8,0.0,0.99529,1e-05,0.21457]
[1779940736967,79.29,73144.8,0.0,0.99529,1e-05,0.21457]
[1779940737068,79.29,73145.84,0.0,0.99531,1e-05,0.2141]
[1779940737792,79.29,73147.13,0.0,0.99532,1e-05,0.21353]
[1779940738798,79.29,73145.81,0.0,0.99531,1e-05,0.21412]
[1779940740813,79.29,73146.27,0.0,0.99531,1e-05,0.21391]
[1779940741811,79.29,73146.27,0.0,0.99531,1e-05,0.21391]
[1779940742043,79.29,73146.27,0.0,0.99531,1e-05,0.21391]
[1779940742144,79.29,73141.85,0.0,0.99526,1e-05,0.21588]
[1779940742828,79.29,73136.7,0.0,0.9952,1e-05,0.2182]
[1779940743828,79.29,73136.7,0.0,0.9952,1e-05,0.2182]
[1779940743967,79.29,73136.7,0.0,0.9952,1e-05,0.2182]
[1779940744036,79.29,73139.12,0.0,0.99523,1e-05,0.21711]
[1779940744842,79.29,73142.8,0.0,0.99527,1e-05,0.21546]
[1779940745848,79.29,73142.8,0.0,0.99527,1e-05,0.21546]
[1779940746918,79.29,73142.91,0.0,0.99527,1e-05,0.21541]
[1779940746975,79.29,73146.87,0.0,0.99532,1e-05,0.21365]
[1779940747868,79.29,73146.87,0.0,0.99532,1e-05,0.21365]
[1779940747968,79.29,73146.87,0.0,0.99532,1e-05,0.21365]
[1779940748070,79.29,73152.07,0.0,0.99537,1e-05,0.21135]
[1779940748870,79.29,73152.81,0.0,0.99538,1e-05,0.21102]
[1779940749880,79.29,73152.81,0.0,0.99538,1e-05,0.21102]
[1779940749951,79.29,73150.12,0.0,0.99535,1e-05,0.21221]
[1779940750637,79.29,73150.12,0.0,0.99535,1e-05,0.21221]
[1779940750884,79.29,73147.39,0.0,0.99532,1e-05,0.21341]
[1779940751922,79.29,73147.39,0.0,0.99532,1e-05,0.21341]
[1779940751972,79.29,73147.39,0.0,0.99532,1e-05,0.21341]
[1779940752898,79.29,73145.09,0.0,0.9953,1e-05,0.21444]
[1779940754097,79.29,73145.09,0.0,0.9953,1e-05,0.21444]
[1779940754199,79.29,73145.72,0.0,0.9953,1e-05,0.21416]
[1779940754777,79.29,73145.72,0.0,0.9953,1e-05,0.21416]
[1779940754912,79.29,73153.93,0.0,0.99539,1e-05,0.21053]
[1779940756097,79.29,73153.93,0.0,0.99539,1e-05,0.21053]
[1779940756217,79.29,73153.93,0.0,0.99539,1e-05,0.21053]
[1779940756294,79.29,73167.44,0.0,0.99554,1e-05,0.20468]
[1779940756926,79.29,73168.85,0.0,0.99555,1e-05,0.20407]
[1779940758116,79.29,73168.85,0.0,0.99555,1e-05,0.20407]
[1779940758940,79.29,73172.89,0.0,0.99559,1e-05,0.20236]
[1779940760280,79.29,73172.89,0.0,0.99559,1e-05,0.20236]
[1779940760466,79.29,73172.89,0.0,0.99559,1e-05,0.20236]
[1779940760359,79.29,73171.97,0.0,0.99559,1e-05,0.20275]
[1779940760955,79.29,73169.58,0.0,0.99556,1e-05,0.20376]
[1779940762451,79.29,73169.58,0.0,0.99556,1e-05,0.20376]
[1779940761962,79.29,73165.48,0.0,0.99552,1e-05,0.20552]
[1779940762858,79.29,73165.48,0.0,0.99552,1e-05,0.20552]
[1779940762969,79.29,73166.7,0.0,0.99553,1e-05,0.20499]
[1779940763976,79.29,73174.28,0.0,0.99561,1e-05,0.20177]
[1779940764624,79.29,73174.28,0.0,0.99561,1e-05,0.20177]
[1779940764715,79.29,73174.28,0.0,0.99561,1e-05,0.20177]
[1779940764983,79.29,73173.41,0.0,0.9956,1e-05,0.20214]
[1779940765990,79.29,73171.66,0.0,0.99558,1e-05,0.20288]
[1779940766791,79.29,73171.66,0.0,0.99558,1e-05,0.20288]
[1779940766966,79.29,73171.66,0.0,0.99558,1e-05,0.20288]
[1779940766997,79.29,73172.42,0.0,0.99559,1e-05,0.20255]
[1779940768007,79.29,73173.65,0.0,0.9956,1e-05,0.20203]
[1779940768954,79.29,73173.65,0.0,0.9956,1e-05,0.20203]
[1779940768978,79.29,73173.65,0.0,0.9956,1e-05,0.20203]
[1779940769013,79.29,73173.26,0.0,0.9956,1e-05,0.2022]
[1779940771127,79.29,73173.31,0.0,0.9956,1e-05,0.20218]
[1779940771229,79.29,73173.12,0.0,0.99567,1e-05,0.19899]
[1779940772034,79.29,73171.13,0.0,0.99565,1e-05,0.19983]
[1779940772987,79.29,73171.13,0.0,0.99565,1e-05,0.19983]
[1779940773293,79.29,73171.13,0.0,0.99565,1e-05,0.19983]
[1779940773468,79.29,73171.13,0.0,0.99565,1e-05,0.19983]
[1779940773395,79.29,73171.89,0.0,0.99565,1e-05,0.19951]
[1779940775467,79.29,73171.81,0.0,0.99565,1e-05,0.19954]
[1779940775055,79.29,73173.04,0.0,0.99567,1e-05,0.19903]
[1779940777069,79.29,73178.86,0.0,0.99573,1e-05,0.1966]
[1779940777640,79.29,73178.86,0.0,0.99573,1e-05,0.1966]
[1779940777728,79.29,73178.86,0.0,0.99573,1e-05,0.1966]
[1779940778076,79.29,73176.81,0.0,0.9957,1e-05,0.19745]
[1779940779083,79.29,73174.8,0.0,0.99568,1e-05,0.19829]
[1779940779806,79.29,73174.8,0.0,0.99568,1e-05,0.19829]
[1779940780090,79.29,73173.87,0.0,0.99567,1e-05,0.19868]
[1779940780973,79.29,73173.87,0.0,0.99567,1e-05,0.19868]
[1779940781097,79.29,73174.87,0.0,0.99568,1e-05,0.19826]
[1779940781974,79.29,73174.87,0.0,0.99568,1e-05,0.19826]
[1779940782225,79.29,73174.87,0.0,0.99568,1e-05,0.19826]
[1779940782326,79.29,73175.25,0.0,0.99569,1e-05,0.1981]
[1779940783111,79.29,73175.93,0.0,0.9957,1e-05,0.19782]
[1779940784143,79.29,73175.93,0.0,0.9957,1e-05,0.19782]
[1779940784267,79.29,73175.93,0.0,0.9957,1e-05,0.19782]
[1779940784268,79.29,73183.32,0.0,0.99577,1e-05,0.19476]
[1779940784954,79.29,73183.32,0.0,0.99577,1e-05,0.19476]
[1779940785141,79.29,73181.42,0.0,0.99575,1e-05,0.19554]
[1779940786330,79.29,73181.42,0.0,0.99575,1e-05,0.19554]
[1779940786432,79.29,73178.56,0.0,0.99572,1e-05,0.19673]
[1779940787675,79.29,73178.59,0.0,0.99572,1e-05,0.19671]
[1779940788495,79.29,73178.59,0.0,0.99572,1e-05,0.19671]
[1779940788515,79.29,73175.55,0.0,0.99569,1e-05,0.19798]
[1779940789167,79.29,73166.18,0.0,0.99559,1e-05,0.20191]
[1779940790174,79.29,73164.02,0.0,0.99557,1e-05,0.20283]
[1779940790683,79.29,73164.02,0.0,0.99557,1e-05,0.20283]
[1779940790716,79.29,73164.02,0.0,0.99557,1e-05,0.20283]
[1779940791189,79.29,73162.1,0.0,0.99555,1e-05,0.20365]
[1779940792192,79.29,73148.48,0.0,0.99541,1e-05,0.20954]
[1779940792851,79.29,73148.48,0.0,0.99541,1e-05,0.20954]
[1779940793199,79.29,73147.72,0.0,0.9954,1e-05,0.20987]
[1779940794206,79.29,73147.08,0.0,0.99539,1e-05,0.21015]
[1779940795024,79.29,73147.08,0.0,0.99539,1e-05,0.21015]
[1779940795219,79.29,73147.08,0.0,0.99539,1e-05,0.21015]
[1779940795300,79.29,73146.57,0.0,0.99539,1e-05,0.21037]
[1779940796220,79.29,73144.41,0.0,0.99536,1e-05,0.21133]
[1779940797033,79.29,73144.41,0.0,0.99536,1e-05,0.21133]
[1779940797227,79.29,73141.22,0.0,0.99533,1e-05,0.21274]
[1779940797725,79.29,73141.22,0.0,0.99533,1e-05,0.21274]
[1779940798234,79.29,73140.34,0.0,0.99532,1e-05,0.21313]
[1779940799059,79.29,73140.34,0.0,0.99532,1e-05,0.21313]
[1779940799219,79.29,73140.34,0.0,0.99532,1e-05,0.21313]
[1779940800248,79.29,73141.09,0.0,0.99533,1e-05,0.21279]
[1779940801084,79.29,73141.09,0.0,0.99533,1e-05,0.21279]
[1779940801725,79.29,73141.38,0.0,0.99533,1e-05,0.21266]
[1779940802262,79.29,73136.21,0.0,0.99527,1e-05,0.21497]
[1779940803269,79.29,73130.36,0.0,0.99521,1e-05,0.2176]
[1779940804279,79.29,73123.31,0.0,0.99513,1e-05,0.2208]
[1779940805285,79.29,73124.05,0.0,0.99514,1e-05,0.22046]
[1779940805783,79.29,73124.05,0.0,0.99514,1e-05,0.22046]
[1779940805966,79.29,73124.05,0.0,0.99514,1e-05,0.22046]
[1779940806292,79.29,73120.52,0.0,0.9951,1e-05,0.22208]
[1779940807301,79.29,73110.05,0.0,0.99497,1e-05,0.22694]
[1779940807801,79.29,73110.05,0.0,0.99497,1e-05,0.22694]
[1779940808120,79.29,73110.05,0.0,0.99497,1e-05,0.22694]
[1779940808310,79.29,73094.96,0.0,0.99479,1e-05,0.23411]
[1779940809322,79.29,73077.23,0.0,0.99458,1e-05,0.24277]
[1779940809820,79.29,73077.23,0.0,0.99458,1e-05,0.24277]
[1779940809893,79.29,73077.23,0.0,0.99458,1e-05,0.24277]
[1779940810352,79.29,73070.92,0.0,0.9945,1e-05,0.24592]
[1779940811348,79.29,73079.13,0.0,0.9946,1e-05,0.24183]
[1779940811835,79.29,73079.13,0.0,0.9946,1e-05,0.24183]
[1779940811883,79.29,73079.13,0.0,0.9946,1e-05,0.24183]
[1779940812355,79.29,73079.39,0.0,0.9946,1e-05,0.2417]
[1779940813362,79.29,73080.75,0.0,0.99462,1e-05,0.24103]
[1779940813860,79.29,73080.75,0.0,0.99462,1e-05,0.24103]
[1779940813967,79.29,73080.75,0.0,0.99462,1e-05,0.24103]
[1779940814369,79.29,73067.66,0.0,0.99445,1e-05,0.24756]
[1779940815376,79.29,73058.54,0.0,0.99434,1e-05,0.25219]
[1779940815881,79.29,73058.54,0.0,0.99434,1e-05,0.25219]
[1779940816383,79.29,73067.7,0.0,0.99445,1e-05,0.24754]
[1779940817390,79.29,73064.09,0.0,0.99441,1e-05,0.24936]
[1779940817902,79.29,73064.09,0.0,0.99441,1e-05,0.24936]
[1779940817966,79.29,73064.09,0.0,0.99441,1e-05,0.24936]
[1779940818396,79.29,73067.62,0.0,0.99445,1e-05,0.24758]
[1779940819404,79.29,73069.83,0.0,0.99448,1e-05,0.24646]
[1779940819918,79.29,73069.83,0.0,0.99448,1e-05,0.24646]
[1779940820412,79.29,73071.57,0.0,0.9945,1e-05,0.24559]
[1779940821419,79.29,73065.24,0.0,0.99442,1e-05,0.24878]
[1779940821725,79.29,73065.24,0.0,0.99442,1e-05,0.24878]
[1779940821933,79.29,73065.24,0.0,0.99442,1e-05,0.24878]
[1779940821941,79.29,73065.24,0.0,0.99442,1e-05,0.24878]
[1779940822426,79.29,73059.45,0.0,0.99435,1e-05,0.25173]
[1779940823433,79.29,73053.31,0.0,0.99427,1e-05,0.25489]
[1779940823946,79.29,73053.31,0.0,0.99427,1e-05,0.25489]
[1779940824343,79.29,73053.31,0.0,0.99427,1e-05,0.25489]
[1779940824440,79.29,73042.21,0.0,0.99412,1e-05,0.26068]
[1779940825455,79.29,73034.1,0.0,0.99401,1e-05,0.26498]
[1779940825973,79.29,73034.1,0.0,0.99401,1e-05,0.26498]
[1779940826146,79.29,73034.1,0.0,0.99401,1e-05,0.26498]
[1779940826458,79.29,73020.31,0.0,0.99382,1e-05,0.27244]
[1779940827467,79.29,73019.02,0.0,0.9938,1e-05,0.27315]
[1779940827980,79.29,73019.02,0.0,0.9938,1e-05,0.27315]
[1779940828474,79.29,73024.78,0.0,0.99388,1e-05,0.27001]
[1779940829481,79.29,73030.83,0.0,0.99396,1e-05,0.26674]
[1779940829725,79.29,73030.83,0.0,0.99396,1e-05,0.26674]
[1779940830002,79.29,73030.83,0.0,0.99396,1e-05,0.26674]
[1779940830217,79.29,73030.83,0.0,0.99396,1e-05,0.26674]
[1779940830488,79.29,73032.66,0.0,0.99399,1e-05,0.26576]
[1779940831495,79.29,73047.2,0.0,0.99427,1e-05,0.25414]
[1779940832027,79.29,73047.2,0.0,0.99427,1e-05,0.25414]
[1779940832502,79.29,73059.83,0.0,0.99444,1e-05,0.24768]
[1779940833284,79.29,73059.83,0.0,0.99444,1e-05,0.24768]
[1779940833510,79.29,73075.14,0.0,0.99463,1e-05,0.24004]
[1779940834021,79.29,73075.14,0.0,0.99463,1e-05,0.24004]
[1779940834058,79.29,73075.14,0.0,0.99463,1e-05,0.24004]
[1779940834517,79.29,73090.76,0.0,0.99482,1e-05,0.23246]
[1779940835524,79.29,73101.12,0.0,0.99495,1e-05,0.22754]
[1779940836073,79.29,73101.12,0.0,0.99495,1e-05,0.22754]
[1779940836316,79.29,73101.12,0.0,0.99495,1e-05,0.22754]
[1779940836531,79.29,73111.85,0.0,0.99507,1e-05,0.22254]
[1779940837538,79.29,73113.7,0.0,0.99509,1e-05,0.22169]
[1779940838247,79.29,73113.7,0.0,0.99509,1e-05,0.22169]
[1779940838466,79.29,73113.7,0.0,0.99509,1e-05,0.22169]
[1779940838545,79.29,73114.87,0.0,0.99511,1e-05,0.22115]
[1779940839552,79.29,73116.79,0.0,0.99513,1e-05,0.22027]
[1779940840284,79.29,73116.79,0.0,0.99513,1e-05,0.22027]
[1779940840559,79.29,73116.11,0.0,0.99512,1e-05,0.22058]
[1779940841566,79.29,73114.83,0.0,0.99511,1e-05,0.22117]
[1779940841719,79.29,73114.83,0.0,0.99511,1e-05,0.22117]
[1779940842280,79.29,73114.83,0.0,0.99511,1e-05,0.22117]
[1779940842315,79.29,73114.83,0.0,0.99511,1e-05,0.22117]
[1779940842573,79.29,73107.88,0.0,0.99503,1e-05,0.22438]
[1779940843580,79.29,73106.89,0.0,0.99501,1e-05,0.22484]
[1779940844283,79.29,73106.89,0.0,0.99501,1e-05,0.22484]
[1779940844587,79.29,73109.97,0.0,0.99505,1e-05,0.22341]
[1779940845440,79.29,73109.97,0.0,0.99505,1e-05,0.22341]
[1779940846323,79.29,73109.97,0.0,0.99505,1e-05,0.22341]
[1779940846468,79.29,73109.97,0.0,0.99505,1e-05,0.22341]
[1779940846570,79.29,73116.9,0.0,0.99513,1e-05,0.22022]
[1779940846601,79.29,73116.38,0.0,0.99512,1e-05,0.22046]
[1779940848350,79.29,73116.38,0.0,0.99512,1e-05,0.22046]
[1779940848452,79.29,73117.86,0.0,0.99514,1e-05,0.21978]
[1779940849604,79.29,73117.78,0.0,0.99514,1e-05,0.21982]
[1779940850369,79.29,73117.78,0.0,0.99514,1e-05,0.21982]
[1779940850468,79.29,73117.78,0.0,0.99514,1e-05,0.21982]
[1779940850471,79.29,73112.49,0.0,0.99508,1e-05,0.22224]
[1779940850629,79.29,73110.42,0.0,0.99506,1e-05,0.2232]
[1779940852386,79.29,73110.42,0.0,0.99506,1e-05,0.2232]
[1779940852488,79.29,73113.27,0.0,0.99509,1e-05,0.22188]
[1779940853646,79.29,73113.38,0.0,0.99509,1e-05,0.22183]
[1779940854403,79.29,73113.38,0.0,0.99509,1e-05,0.22183]
[1779940854467,79.29,73113.38,0.0,0.99509,1e-05,0.22183]
[1779940854504,79.29,73117.63,0.0,0.99514,1e-05,0.21988]
[1779940854662,79.29,73114.91,0.0,0.99511,1e-05,0.22113]
[1779940856424,79.29,73114.91,0.0,0.99511,1e-05,0.22113]
[1779940856442,79.29,73109.22,0.0,0.99504,1e-05,0.22376]
[1779940856675,79.29,73110.78,0.0,0.99506,1e-05,0.22303]
[1779940857722,79.29,73110.78,0.0,0.99506,1e-05,0.22303]
[1779940858445,79.29,73110.78,0.0,0.99506,1e-05,0.22303]
[1779940858469,79.29,73110.78,0.0,0.99506,1e-05,0.22303]
[1779940858546,79.29,73111.97,0.0,0.99507,1e-05,0.22248]
[1779940858689,79.29,73110.09,0.0,0.99505,1e-05,0.22335]
[1779940860470,79.29,73110.09,0.0,0.99505,1e-05,0.22335]
[1779940860532,79.29,73109.55,0.0,0.99505,1e-05,0.2236]
[1779940860711,79.29,73110.36,0.0,0.99505,1e-05,0.22323]
[1779940861719,79.29,73110.36,0.0,0.99505,1e-05,0.22323]
[1779940862488,79.29,73110.36,0.0,0.99505,1e-05,0.22323]
[1779940862717,79.29,73110.18,0.0,0.99505,1e-05,0.22331]
[1779940864506,79.29,73110.06,0.0,0.99505,1e-05,0.22337]
[1779940864564,79.29,73110.7,0.0,0.99506,1e-05,0.22307]
[1779940864691,79.29,73110.7,0.0,0.99506,1e-05,0.22307]
[1779940864739,79.29,73114.17,0.0,0.9951,1e-05,0.22147]
[1779940866443,79.29,73114.17,0.0,0.9951,1e-05,0.22147]
[1779940866455,79.29,73119.85,0.0,0.99516,1e-05,0.21887]
[1779940866784,79.29,73132.21,0.0,0.9953,1e-05,0.21331]
[1779940867789,79.29,73136.09,0.0,0.99534,1e-05,0.21159]
[1779940869450,79.29,73136.09,0.0,0.99534,1e-05,0.21159]
[1779940869688,79.29,73136.07,0.0,0.99534,1e-05,0.2116]
[1779940869804,79.29,73120.17,0.0,0.99517,1e-05,0.21873]
[1779940871093,79.29,73120.17,0.0,0.99517,1e-05,0.21873]
[1779940871186,79.29,73118.44,0.0,0.99515,1e-05,0.21952]
[1779940871823,79.29,73111.95,0.0,0.99507,1e-05,0.22249]
[1779940872830,79.29,73112.39,0.0,0.99508,1e-05,0.22229]
[1779940874886,79.29,73112.39,0.0,0.99508,1e-05,0.22229]
[1779940874961,79.29,73114.34,0.0,0.9951,1e-05,0.22139]
[1779940875816,79.29,73114.34,0.0,0.9951,1e-05,0.22139]
[1779940875966,79.29,73114.34,0.0,0.9951,1e-05,0.22139]
[1779940876003,79.29,73119.89,0.0,0.99516,1e-05,0.21885]
[1779940876858,79.29,73121.06,0.0,0.99518,1e-05,0.21832]
[1779940878001,79.29,73121.06,0.0,0.99518,1e-05,0.21832]
[1779940878086,79.29,73105.03,0.0,0.99499,1e-05,0.22571]
[1779940879609,79.29,73105.03,0.0,0.99499,1e-05,0.22571]
[1779940878920,79.29,73074.59,0.0,0.99462,1e-05,0.24031]
[1779940880006,79.29,73074.59,0.0,0.99462,1e-05,0.24031]
[1779940880047,79.29,73036.99,0.0,0.99414,1e-05,0.25946]
[1779940880909,79.29,73046.63,0.0,0.99427,1e-05,0.25443]
[1779940882021,79.29,73046.63,0.0,0.99427,1e-05,0.25443]
[1779940882514,79.29,73046.63,0.0,0.99427,1e-05,0.25443]
[1779940882540,79.29,73059.31,0.0,0.99443,1e-05,0.24795]
[1779940882930,79.29,73078.91,0.0,0.99468,1e-05,0.23819]
[1779940883937,79.29,73079.04,0.0,0.99468,1e-05,0.23813]
[1779940884944,79.29,73082.02,0.0,0.99472,1e-05,0.23668]
[1779940885954,79.29,73082.02,0.0,0.99472,1e-05,0.23668]
[1779940886484,79.29,73082.02,0.0,0.99472,1e-05,0.23668]
[1779940886572,79.29,73085.1,0.0,0.99475,1e-05,0.23518]
[1779940886958,79.29,73087.01,0.0,0.99478,1e-05,0.23426]
[1779940887921,79.29,73087.01,0.0,0.99478,1e-05,0.23426]
[1779940887977,79.29,73087.01,0.0,0.99478,1e-05,0.23426]
[1779940888022,79.29,73086.2,0.0,0.99477,1e-05,0.23465]
[1779940888972,79.29,73080.69,0.0,0.9947,1e-05,0.23732]
[1779940889778,79.29,73080.69,0.0,0.9947,1e-05,0.23732]
[1779940890398,79.29,73080.69,0.0,0.9947,1e-05,0.23732]
[1779940890399,79.29,73077.26,0.0,0.99466,1e-05,0.239]
[1779940890986,79.29,73091.9,0.0,0.99484,1e-05,0.23191]
[1779940891725,79.29,73091.9,0.0,0.99484,1e-05,0.23191]
[1779940891993,79.29,73102.3,0.0,0.99504,1e-05,0.2234]
[1779940893540,79.29,73102.3,0.0,0.99504,1e-05,0.2234]
[1779940893610,79.29,73105.38,0.0,0.99507,1e-05,0.22198]
[1779940894245,79.29,73105.38,0.0,0.99507,1e-05,0.22198]
[1779940894467,79.29,73105.38,0.0,0.99507,1e-05,0.22198]
[1779940894532,79.29,73109.8,0.0,0.99512,1e-05,0.21994]
[1779940895392,79.29,73109.8,0.0,0.99512,1e-05,0.21994]
[1779940895466,79.29,73109.8,0.0,0.99512,1e-05,0.21994]
[1779940895493,79.29,73113.97,0.0,0.99517,1e-05,0.21804]
[1779940896025,79.29,73114.93,0.0,0.99518,1e-05,0.21761]
[1779940897276,79.29,73114.93,0.0,0.99518,1e-05,0.21761]
[1779940897570,79.29,73114.93,0.0,0.99518,1e-05,0.21761]
[1779940897586,79.29,73116.14,0.0,0.9952,1e-05,0.21706]
[1779940898058,79.29,73127.27,0.0,0.99532,1e-05,0.21207]
[1779940899131,79.29,73127.27,0.0,0.99532,1e-05,0.21207]
[1779940899223,79.29,73127.27,0.0,0.99532,1e-05,0.21207]
[1779940899232,79.29,73138.04,0.0,0.99544,1e-05,0.20734]
[1779940900072,79.29,73137.78,0.0,0.99544,1e-05,0.20745]
[1779940901005,79.29,73137.78,0.0,0.99544,1e-05,0.20745]
[1779940901079,79.29,73130.81,0.0,0.99536,1e-05,0.2105]
[1779940902086,79.29,73129.18,0.0,0.99534,1e-05,0.21122]
[1779940902719,79.29,73129.18,0.0,0.99534,1e-05,0.21122]
[1779940902969,79.29,73129.18,0.0,0.99534,1e-05,0.21122]
[1779940903092,79.29,73127.15,0.0,0.99532,1e-05,0.21212]
[1779940904446,79.29,73127.15,0.0,0.99532,1e-05,0.21212]
[1779940904547,79.29,73128.08,0.0,0.99533,1e-05,0.21171]
[1779940905968,79.29,73128.03,0.0,0.99533,1e-05,0.21173]
[1779940906152,79.29,73128.03,0.0,0.99533,1e-05,0.21173]
[1779940906218,79.29,73128.03,0.0,0.99533,1e-05,0.21173]
[1779940906253,79.29,73129.02,0.0,0.99534,1e-05,0.21129]
[1779940907121,79.29,73128.0,0.0,0.99533,1e-05,0.21175]
[1779940907716,79.29,73128.0,0.0,0.99533,1e-05,0.21175]
[1779940908241,79.29,73128.0,0.0,0.99533,1e-05,0.21175]
[1779940908311,79.29,73124.55,0.0,0.99529,1e-05,0.21328]
[1779940909130,79.29,73124.55,0.0,0.99529,1e-05,0.21328]
[1779940909216,79.29,73124.55,0.0,0.99529,1e-05,0.21328]
[1779940909231,79.29,73118.3,0.0,0.99522,1e-05,0.21608]
[1779940910391,79.29,73118.3,0.0,0.99522,1e-05,0.21608]
[1779940911642,79.29,73118.67,0.0,0.99523,1e-05,0.21592]
[1779940911149,79.29,73115.86,0.0,0.99519,1e-05,0.21718]
[1779940912156,79.29,73115.34,0.0,0.99519,1e-05,0.21742]
[1779940913335,79.29,73115.34,0.0,0.99519,1e-05,0.21742]
[1779940913394,79.29,73112.76,0.0,0.99516,1e-05,0.21859]
[1779940913742,79.29,73112.76,0.0,0.99516,1e-05,0.21859]
[1779940914168,79.29,73112.76,0.0,0.99516,1e-05,0.21859]
[1779940914170,79.29,73104.49,0.0,0.99506,1e-05,0.22239]
[1779940915047,79.29,73104.49,0.0,0.99506,1e-05,0.22239]
[1779940915441,79.29,73104.49,0.0,0.99506,1e-05,0.22239]
[1779940915470,79.29,73104.49,0.0,0.99506,1e-05,0.22239]
[1779940915508,79.29,73092.4,0.0,0.99492,1e-05,0.22803]
[1779940916692,79.29,73092.4,0.0,0.99492,1e-05,0.22803]
[1779940916192,79.29,73088.42,0.0,0.99487,1e-05,0.22992]
[1779940917471,79.29,73088.42,0.0,0.99487,1e-05,0.22992]
[1779940917568,79.29,73094.23,0.0,0.99494,1e-05,0.22717]
[1779940917797,79.29,73094.23,0.0,0.99494,1e-05,0.22717]
[1779940917967,79.29,73094.23,0.0,0.99494,1e-05,0.22717]
[1779940918206,79.29,73097.36,0.0,0.99498,1e-05,0.2257]
[1779940918912,79.29,73097.36,0.0,0.99498,1e-05,0.2257]
[1779940919214,79.29,73092.05,0.0,0.99492,1e-05,0.2282]
[1779940920020,79.29,73092.05,0.0,0.99492,1e-05,0.2282]
[1779940920218,79.29,73092.05,0.0,0.99492,1e-05,0.2282]
[1779940920220,79.29,73088.39,0.0,0.99487,1e-05,0.22993]
[1779940921136,79.29,73088.39,0.0,0.99487,1e-05,0.22993]
[1779940921227,79.29,73079.81,0.0,0.99477,1e-05,0.23405]
[1779940922693,79.29,73079.81,0.0,0.99477,1e-05,0.23405]
[1779940922730,79.29,73078.08,0.0,0.99475,1e-05,0.23488]
[1779940923352,79.29,73078.08,0.0,0.99475,1e-05,0.23488]
[1779940923412,79.29,73081.57,0.0,0.99479,1e-05,0.2332]
[1779940924476,79.29,73081.57,0.0,0.99479,1e-05,0.2332]
[1779940924551,79.29,73078.47,0.0,0.99475,1e-05,0.23469]
[1779940924916,79.29,73078.47,0.0,0.99475,1e-05,0.23469]
[1779940925578,79.29,73078.47,0.0,0.99475,1e-05,0.23469]
[1779940925643,79.29,73080.34,0.0,0.99478,1e-05,0.23379]
[1779940926694,79.29,73080.34,0.0,0.99478,1e-05,0.23379]
[1779940926717,79.29,73080.34,0.0,0.99478,1e-05,0.23379]
[1779940926755,79.29,73085.96,0.0,0.99484,1e-05,0.23109]
[1779940927269,79.29,73087.29,0.0,0.99486,1e-05,0.23046]
[1779940927805,79.29,73087.29,0.0,0.99486,1e-05,0.23046]
[1779940928924,79.29,73087.34,0.0,0.99486,1e-05,0.23043]
[1779940928971,79.29,73087.34,0.0,0.99486,1e-05,0.23043]
[1779940929283,79.29,73086.8,0.0,0.99485,1e-05,0.23069]
[1779940930290,79.29,73083.35,0.0,0.99481,1e-05,0.23234]
[1779940931310,79.29,73075.87,0.0,0.99472,1e-05,0.23595]
[1779940932553,79.29,73075.87,0.0,0.99472,1e-05,0.23595]
[1779940933653,79.29,73075.98,0.0,0.99472,1e-05,0.2359]
[1779940933717,79.29,73075.98,0.0,0.99472,1e-05,0.2359]
[1779940934780,79.29,73076.17,0.0,0.99473,1e-05,0.23581]
[1779940934326,79.29,73075.31,0.0,0.99471,1e-05,0.23623]
[1779940935333,79.29,73076.81,0.0,0.99473,1e-05,0.2355]
[1779940935885,79.29,73076.81,0.0,0.99473,1e-05,0.2355]
[1779940935967,79.29,73076.81,0.0,0.99473,1e-05,0.2355]
[1779940936340,79.29,73085.0,0.0,0.99483,1e-05,0.23155]
[1779940936990,79.29,73085.0,0.0,0.99483,1e-05,0.23155]
[1779940937347,79.29,73086.49,0.0,0.99485,1e-05,0.23084]
[1779940938114,79.29,73086.49,0.0,0.99485,1e-05,0.23084]
[1779940938221,79.29,73086.49,0.0,0.99485,1e-05,0.23084]
[1779940939215,79.29,73086.1,0.0,0.99485,1e-05,0.23103]
[1779940939361,79.29,73082.85,0.0,0.99481,1e-05,0.23258]
[1779940940331,79.29,73082.85,0.0,0.99481,1e-05,0.23258]
[1779940940469,79.29,73082.85,0.0,0.99481,1e-05,0.23258]
[1779940940540,79.29,73083.43,0.0,0.99481,1e-05,0.2323]
[1779940941446,79.29,73083.43,0.0,0.99481,1e-05,0.2323]
[1779940941503,79.29,73092.21,0.0,0.99492,1e-05,0.22812]
[1779940942382,79.29,73096.32,0.0,0.99497,1e-05,0.22619]
[1779940943435,79.29,73061.15,0.0,0.99454,1e-05,0.2432]
[1779940944054,79.29,73061.15,0.0,0.99454,1e-05,0.2432]
[1779940944435,79.29,73037.8,0.0,0.99423,1e-05,0.25509]
[1779940945587,79.29,73037.8,0.0,0.99423,1e-05,0.25509]
[1779940945641,79.29,73044.99,0.0,0.99433,1e-05,0.25138]
[1779940946451,79.29,73047.4,0.0,0.99436,1e-05,0.25014]
[1779940946835,79.29,73047.4,0.0,0.99436,1e-05,0.25014]
[1779940947821,79.29,73047.4,0.0,0.99436,1e-05,0.25014]
[1779940947456,79.29,73043.34,0.0,0.99431,1e-05,0.25222]
[1779940948397,79.29,73043.34,0.0,0.99431,1e-05,0.25222]
[1779940948467,79.29,73004.36,0.0,0.99377,1e-05,0.27297]
[1779940948933,79.29,73004.36,0.0,0.99377,1e-05,0.27297]
[1779940949472,79.29,72977.09,0.0,0.99337,2e-05,0.28832]
[1779940950040,79.29,72977.09,0.0,0.99337,2e-05,0.28832]
[1779940950479,79.29,72981.74,0.0,0.99344,1e-05,0.28565]
[1779940951487,79.29,72987.16,0.0,0.99362,1e-05,0.27835]
[1779940951862,79.29,72987.16,0.0,0.99362,1e-05,0.27835]
[1779940952398,79.29,72987.16,0.0,0.99362,1e-05,0.27835]
[1779940952526,79.29,72987.16,0.0,0.99362,1e-05,0.27835]
[1779940952597,79.29,72992.85,0.0,0.9937,1e-05,0.27517]
[1779940953546,79.29,72992.85,0.0,0.9937,1e-05,0.27517]
[1779940953618,79.29,72992.85,0.0,0.9937,1e-05,0.27517]
[1779940953690,79.29,72989.54,0.0,0.99365,1e-05,0.27702]
[1779940954632,79.29,72989.54,0.0,0.99365,1e-05,0.27702]
[1779940954723,79.29,72989.54,0.0,0.99365,1e-05,0.27702]
[1779940954828,79.29,72980.21,0.0,0.99352,1e-05,0.28226]
[1779940955522,79.29,72934.11,0.0,0.9928,2e-05,0.30943]
[1779940955916,79.29,72934.11,0.0,0.9928,2e-05,0.30943]
[1779940956531,79.29,72894.43,0.0,0.99213,2e-05,0.33454]
[1779940957018,79.29,72894.43,0.0,0.99213,2e-05,0.33454]
[1779940957219,79.29,72894.43,0.0,0.99213,2e-05,0.33454]
[1779940957539,79.29,72884.41,0.0,0.99195,2e-05,0.34115]
[1779940958116,79.29,72884.41,0.0,0.99195,2e-05,0.34115]
[1779940958557,79.29,72848.17,0.0,0.99127,2e-05,0.36594]
[1779940959240,79.29,72848.17,0.0,0.99127,2e-05,0.36594]
[1779940959557,79.29,72830.55,0.0,0.99093,2e-05,0.37852]
[1779940959883,79.29,72830.55,0.0,0.99093,2e-05,0.37852]
[1779940960562,79.29,72828.1,0.0,0.99088,2e-05,0.3803]
[1779940961576,79.29,72819.83,0.0,0.99071,2e-05,0.38635]
[1779940962591,79.29,72812.14,0.0,0.99055,2e-05,0.39205]
[1779940963080,79.29,72812.14,0.0,0.99055,2e-05,0.39205]
[1779940963820,79.29,72812.14,0.0,0.99055,2e-05,0.39205]
[1779940963825,79.29,72811.5,0.0,0.99054,2e-05,0.39252]
[1779940963903,79.29,72811.5,0.0,0.99054,2e-05,0.39252]
[1779940964618,79.29,72822.95,0.0,0.99078,2e-05,0.38406]
[1779940965853,79.29,72822.95,0.0,0.99078,2e-05,0.38406]
[1779940965625,79.29,72850.98,0.0,0.99133,2e-05,0.36396]
[1779940966633,79.29,72872.76,0.0,0.99174,2e-05,0.34896]
[1779940967013,79.29,72872.76,0.0,0.99174,2e-05,0.34896]
[1779940967418,79.29,72872.76,0.0,0.99174,2e-05,0.34896]
[1779940967703,79.29,72872.76,0.0,0.99174,2e-05,0.34896]
[1779940967750,79.29,72890.98,0.0,0.99207,2e-05,0.33681]
[1779940968650,79.29,72876.87,0.0,0.99181,2e-05,0.34619]
[1779940969654,79.29,72871.78,0.0,0.99172,2e-05,0.34962]
[1779940970685,79.29,72820.23,0.0,0.99072,2e-05,0.38605]
[1779940971902,79.29,72820.23,0.0,0.99072,2e-05,0.38605]
[1779940971919,79.29,72740.92,0.0,0.98898,2e-05,0.44816]
[1779940972691,79.29,72706.12,0.0,0.98812,3e-05,0.47787]
[1779940973375,79.29,72706.12,0.0,0.98812,3e-05,0.47787]
[1779940973711,79.29,72706.12,0.0,0.98812,3e-05,0.47787]
[1779940973868,79.29,72686.34,0.0,0.98762,3e-05,0.49546]
[1779940974487,79.29,72686.34,0.0,0.98762,3e-05,0.49546]
[1779940974711,79.29,72665.98,0.0,0.98707,3e-05,0.5141]
[1779940975713,79.29,72648.53,0.0,0.98659,3e-05,0.53052]
[1779940976451,79.29,72648.53,0.0,0.98659,3e-05,0.53052]
[1779940976721,79.3,72639.22,0.0,0.98632,3e-05,0.53965]
[1779940977728,79.36,72663.04,0.0,0.98693,3e-05,0.51894]
[1779940978734,79.36,72689.59,0.0,0.98764,3e-05,0.49457]
[1779940979550,79.36,72689.59,0.0,0.98764,3e-05,0.49457]
[1779940979742,79.36,72685.28,0.0,0.98753,3e-05,0.49846]
[1779940980321,79.36,72685.28,0.0,0.98753,3e-05,0.49846]
[1779940980748,79.36,72724.69,0.0,0.98853,2e-05,0.46379]
[1779940981757,79.36,72770.1,0.0,0.9896,2e-05,0.42629]
[1779940982765,79.36,72774.71,0.0,0.9897,2e-05,0.42262]
[1779940983770,79.36,72805.73,0.0,0.99037,2e-05,0.39863]
[1779940984055,79.36,72805.73,0.0,0.99037,2e-05,0.39863]
[1779940984770,79.36,72805.73,0.0,0.99037,2e-05,0.39863]
[1779940984779,79.36,72824.87,0.0,0.99077,2e-05,0.3844]
[1779940984983,79.36,72824.87,0.0,0.99077,2e-05,0.3844]
[1779940985228,79.36,72824.87,0.0,0.99077,2e-05,0.3844]
[1779940985797,79.36,72853.65,0.0,0.99133,2e-05,0.36378]
[1779940986703,79.36,72853.65,0.0,0.99133,2e-05,0.36378]
[1779940986947,79.36,72853.65,0.0,0.99133,2e-05,0.36378]
[1779940986795,79.36,72873.77,0.0,0.99171,2e-05,0.34992]
[1779940987591,79.36,72873.77,0.0,0.99171,2e-05,0.34992]
[1779940987804,79.36,72878.22,0.0,0.99179,2e-05,0.34691]
[1779940988083,79.36,72878.22,0.0,0.99179,2e-05,0.34691]
[1779940988090,79.36,72878.22,0.0,0.99179,2e-05,0.34691]
[1779940988810,79.36,72901.16,0.0,0.9922,2e-05,0.33175]
[1779940989817,79.36,72906.9,0.0,0.9923,2e-05,0.32805]
[1779940990829,79.36,72915.56,0.0,0.99245,2e-05,0.32253]
[1779940991599,79.36,72915.56,0.0,0.99245,2e-05,0.32253]
[1779940991889,79.36,72915.56,0.0,0.99245,2e-05,0.32253]
[1779940991955,79.36,72934.03,0.0,0.99276,2e-05,0.311]
[1779940992305,79.36,72934.03,0.0,0.99276,2e-05,0.311]
[1779940992854,79.36,72947.53,0.0,0.99298,2e-05,0.3028]
[1779940993862,79.36,72959.74,0.0,0.99317,2e-05,0.29554]
[1779940994895,79.36,72962.47,0.0,0.99321,2e-05,0.29393]
[1779940995720,79.36,72962.47,0.0,0.99321,2e-05,0.29393]
[1779940995891,79.36,72939.8,0.0,0.99285,2e-05,0.30747]
[1779940996877,79.36,72939.8,0.0,0.99285,2e-05,0.30747]
[1779940996902,79.36,72922.8,0.0,0.99257,2e-05,0.31797]
[1779940997286,79.36,72922.8,0.0,0.99257,2e-05,0.31797]
[1779940997906,79.36,72884.27,0.0,0.9919,2e-05,0.34286]
[1779940998938,79.36,72884.44,0.0,0.99191,2e-05,0.34275]
[1779940999433,79.36,72884.44,0.0,0.99191,2e-05,0.34275]
[1779940999943,79.36,72876.6,0.0,0.99176,2e-05,0.348]
[1779941000955,79.36,72849.81,0.0,0.99126,2e-05,0.36648]
[1779941000984,79.36,72849.81,0.0,0.99126,2e-05,0.36648]
[1779941001707,79.36,72849.81,0.0,0.99126,2e-05,0.36648]
[1779941001766,79.36,72849.81,0.0,0.99126,2e-05,0.36648]
[1779941001960,79.36,72828.84,0.0,0.99085,2e-05,0.3815]
[1779941002966,79.36,72830.7,0.0,0.99088,2e-05,0.38014]
[1779941003973,79.36,72833.28,0.0,0.99094,2e-05,0.37827]
[1779941004084,79.36,72833.28,0.0,0.99094,2e-05,0.37827]
[1779941005180,79.36,72833.28,0.0,0.99094,2e-05,0.37827]
[1779941005775,79.36,72833.28,0.0,0.99094,2e-05,0.37827]
[1779941005870,79.36,72845.45,0.0,0.99118,2e-05,0.36956]
[1779941006010,79.36,72870.69,0.0,0.99165,2e-05,0.35201]
[1779941007017,79.36,72852.78,0.0,0.99132,2e-05,0.36439]
[1779941008027,79.36,72860.69,0.0,0.99147,2e-05,0.35888]
[1779941009225,79.36,72860.69,0.0,0.99147,2e-05,0.35888]
[1779941009244,79.36,72876.91,0.0,0.99177,2e-05,0.34779]
[1779941010041,79.36,72881.01,0.0,0.99184,2e-05,0.34504]
[1779941011206,79.36,72881.01,0.0,0.99184,2e-05,0.34504]
[1779941011258,79.36,72881.01,0.0,0.99184,2e-05,0.34504]
[1779941011279,79.36,72889.23,0.0,0.9921,2e-05,0.33474]
[1779941012065,79.36,72888.25,0.0,0.99208,2e-05,0.33538]
[1779941013533,79.36,72888.25,0.0,0.99208,2e-05,0.33538]
[1779941013552,79.36,72880.89,0.0,0.99195,2e-05,0.34024]
[1779941014079,79.36,72891.61,0.0,0.99214,2e-05,0.33318]
[1779941015804,79.36,72891.61,0.0,0.99214,2e-05,0.33318]
[1779941015857,79.36,72886.05,0.0,0.99205,2e-05,0.33683]
[1779941016102,79.36,72880.82,0.0,0.99195,2e-05,0.34028]
[1779941017109,79.36,72899.85,0.0,0.99229,2e-05,0.32785]
[1779941018148,79.36,72899.85,0.0,0.99229,2e-05,0.32785]
[1779941018187,79.36,72903.49,0.0,0.99235,2e-05,0.32551]
[1779941019123,79.36,72900.81,0.0,0.9923,2e-05,0.32723]
[1779941020398,79.36,72900.81,0.0,0.9923,2e-05,0.32723]
[1779941020467,79.36,72900.81,0.0,0.9923,2e-05,0.32723]
[1779941020724,79.36,72900.81,0.0,0.9923,2e-05,0.32723]
[1779941020748,79.36,72897.41,0.0,0.99225,2e-05,0.32942]
[1779941021137,79.36,72898.35,0.0,0.99226,2e-05,0.32881]
[1779941022790,79.36,72898.35,0.0,0.99226,2e-05,0.32881]
[1779941022891,79.36,72896.63,0.0,0.99223,2e-05,0.32992]
[1779941023738,79.36,72896.63,0.0,0.99223,2e-05,0.32992]
[1779941024165,79.36,72899.11,0.0,0.99228,2e-05,0.32832]
[1779941025108,79.36,72899.11,0.0,0.99228,2e-05,0.32832]
[1779941025163,79.36,72899.11,0.0,0.99228,2e-05,0.32832]
[1779941025169,79.36,72898.06,0.0,0.99226,2e-05,0.329]
[1779941026187,79.36,72895.37,0.0,0.99221,2e-05,0.33074]
[1779941027427,79.36,72895.37,0.0,0.99221,2e-05,0.33074]
[1779941027689,79.36,72895.37,0.0,0.99221,2e-05,0.33074]
[1779941027752,79.36,72895.37,0.0,0.99221,2e-05,0.33074]
[1779941027765,79.36,72891.18,0.0,0.99214,2e-05,0.33347]
[1779941028200,79.36,72886.87,0.0,0.99206,2e-05,0.33629]
[1779941029741,79.36,72886.87,0.0,0.99206,2e-05,0.33629]
[1779941029969,79.36,72886.87,0.0,0.99206,2e-05,0.33629]
[1779941030007,79.36,72893.32,0.0,0.99217,2e-05,0.33207]
[1779941030100,79.36,72893.32,0.0,0.99217,2e-05,0.33207]
[1779941030225,79.36,72881.82,0.0,0.99197,2e-05,0.33962]
[1779941031232,79.36,72867.34,0.0,0.99171,2e-05,0.34933]
[1779941032061,79.36,72867.34,0.0,0.99171,2e-05,0.34933]
[1779941032113,79.36,72867.34,0.0,0.99171,2e-05,0.34933]
[1779941032239,79.36,72863.23,0.0,0.99163,2e-05,0.35212]
[1779941033248,79.36,72859.65,0.0,0.99156,2e-05,0.35457]
[1779941034122,79.36,72859.65,0.0,0.99156,2e-05,0.35457]
[1779941034382,79.36,72859.65,0.0,0.99156,2e-05,0.35457]
[1779941034550,79.36,72859.65,0.0,0.99156,2e-05,0.35457]
[1779941034625,79.36,72853.42,0.0,0.99145,2e-05,0.35887]
[1779941035260,79.36,72851.79,0.0,0.99142,2e-05,0.36]
[1779941036708,79.36,72851.79,0.0,0.99142,2e-05,0.36]
[1779941036994,79.36,72851.79,0.0,0.99142,2e-05,0.36]
[1779941037034,79.36,72855.61,0.0,0.99149,2e-05,0.35736]
[1779941037079,79.36,72855.61,0.0,0.99149,2e-05,0.35736]
[1779941037273,79.36,72854.34,0.0,0.99146,2e-05,0.35824]
[1779941039026,79.36,72854.34,0.0,0.99146,2e-05,0.35824]
[1779941038281,79.36,72852.76,0.0,0.99143,2e-05,0.35933]
[1779941039096,79.36,72852.76,0.0,0.99143,2e-05,0.35933]
[1779941039288,79.36,72863.84,0.0,0.99164,2e-05,0.35171]
[1779941040891,79.36,72863.84,0.0,0.99164,2e-05,0.35171]
[1779941040959,79.36,72855.47,0.0,0.99149,2e-05,0.35745]
[1779941041128,79.36,72855.47,0.0,0.99149,2e-05,0.35745]
[1779941041516,79.36,72855.47,0.0,0.99149,2e-05,0.35745]
[1779941041667,79.36,72855.47,0.0,0.99149,2e-05,0.35745]
[1779941041735,79.36,72846.77,0.0,0.99132,2e-05,0.36351]
[1779941042320,79.36,72829.15,0.0,0.99097,2e-05,0.37604]
[1779941043323,79.36,72832.48,0.0,0.99104,2e-05,0.37364]
[1779941044272,79.36,72832.48,0.0,0.99104,2e-05,0.37364]
[1779941044421,79.36,72832.48,0.0,0.99104,2e-05,0.37364]
[1779941044848,79.36,72832.48,0.0,0.99104,2e-05,0.37364]
[1779941045054,79.36,72832.48,0.0,0.99104,2e-05,0.37364]
[1779941044945,79.36,72851.58,0.0,0.99141,2e-05,0.36015]
[1779941045338,79.36,72855.22,0.0,0.99148,2e-05,0.35763]
[1779941046737,79.36,72855.22,0.0,0.99148,2e-05,0.35763]
[1779941046788,79.36,72855.22,0.0,0.99148,2e-05,0.35763]
[1779941046838,79.36,72876.23,0.0,0.99187,2e-05,0.34334]
[1779941047352,79.36,72888.06,0.0,0.99208,2e-05,0.33551]
[1779941048938,79.36,72888.06,0.0,0.99208,2e-05,0.33551]
[1779941048941,79.36,72897.02,0.0,0.99224,2e-05,0.32967]
[1779941049548,79.36,72897.02,0.0,0.99224,2e-05,0.32967]
[1779941049609,79.36,72897.02,0.0,0.99224,2e-05,0.32967]
[1779941049645,79.36,72892.26,0.0,0.99216,2e-05,0.33276]
[1779941050373,79.36,72890.94,0.0,0.99213,2e-05,0.33362]
[1779941051374,79.36,72890.94,0.0,0.99213,2e-05,0.33362]
[1779941051426,79.36,72890.94,0.0,0.99213,2e-05,0.33362]
[1779941053590,79.36,72890.47,0.0,0.99212,2e-05,0.33393]
[1779941053766,79.36,72893.45,0.0,0.99218,2e-05,0.33199]
[1779941055734,79.36,72893.78,0.0,0.99218,2e-05,0.33177]
[1779941056017,79.36,72893.78,0.0,0.99218,2e-05,0.33177]
[1779941055815,79.36,72891.99,0.0,0.99215,2e-05,0.33294]
[1779941056220,79.36,72891.99,0.0,0.99215,2e-05,0.33294]
[1779941056416,79.36,72889.31,0.0,0.9921,2e-05,0.33469]
[1779941058430,79.36,72892.29,0.0,0.99216,2e-05,0.33274]
[1779941059401,79.36,72892.29,0.0,0.99216,2e-05,0.33274]
[1779941059437,79.36,72893.47,0.0,0.99218,2e-05,0.33197]
[1779941060444,79.36,72895.9,0.0,0.99222,2e-05,0.3304]
[1779941061392,79.36,72895.9,0.0,0.99222,2e-05,0.3304]
[1779941061443,79.36,72895.9,0.0,0.99222,2e-05,0.3304]
[1779941061451,79.36,72901.1,0.0,0.99231,2e-05,0.32704]
[1779941062458,79.36,72905.16,0.0,0.99238,2e-05,0.32445]
[1779941063453,79.36,72905.16,0.0,0.99238,2e-05,0.32445]
[1779941063806,79.36,72907.05,0.0,0.99241,2e-05,0.32324]
[1779941064472,79.36,72908.32,0.0,0.99243,2e-05,0.32244]
[1779941065475,79.36,72908.32,0.0,0.99243,2e-05,0.32244]
[1779941066030,79.36,72908.32,0.0,0.99243,2e-05,0.32244]
[1779941066066,79.36,72911.72,0.0,0.99249,2e-05,0.32029]
[1779941066219,79.36,72911.72,0.0,0.99249,2e-05,0.32029]
[1779941066486,79.36,72914.51,0.0,0.99254,2e-05,0.31853]
[1779941067493,79.36,72915.85,0.0,0.99256,2e-05,0.31769]
[1779941068499,79.36,72915.85,0.0,0.99256,2e-05,0.31769]
[1779941069467,79.36,72915.07,0.0,0.99255,2e-05,0.31818]
[1779941069507,79.36,72924.45,0.0,0.9927,2e-05,0.31234]
[1779941070975,79.36,72924.45,0.0,0.9927,2e-05,0.31234]
[1779941071067,79.36,72939.58,0.0,0.99305,2e-05,0.29864]
[1779941071217,79.36,72939.58,0.0,0.99305,2e-05,0.29864]
[1779941071522,79.36,72952.56,0.0,0.99325,2e-05,0.29098]
[1779941072697,79.36,72952.56,0.0,0.99325,2e-05,0.29098]
[1779941072757,79.36,72968.28,0.0,0.99349,1e-05,0.28194]
[1779941073457,79.36,72968.28,0.0,0.99349,1e-05,0.28194]
[1779941073536,79.36,72974.62,0.0,0.99359,1e-05,0.27835]
[1779941074543,79.36,72972.18,0.0,0.99355,1e-05,0.27973]
[1779941075779,79.36,72972.18,0.0,0.99355,1e-05,0.27973]
[1779941075885,79.36,72969.43,0.0,0.99351,1e-05,0.28128]
[1779941076753,79.36,72969.43,0.0,0.99351,1e-05,0.28128]
[1779941076854,79.36,72973.69,0.0,0.99357,1e-05,0.27888]
[1779941077551,79.36,72973.69,0.0,0.99357,1e-05,0.27888]
[1779941077608,79.36,72975.87,0.0,0.9936,1e-05,0.27765]
[1779941078581,79.36,72988.49,0.0,0.99379,1e-05,0.27065]
[1779941079588,79.36,72980.75,0.0,0.99368,1e-05,0.27493]
[1779941080596,79.36,72967.78,0.0,0.99348,1e-05,0.28222]
[1779941081551,79.36,72967.78,0.0,0.99348,1e-05,0.28222]
[1779941081602,79.36,72962.13,0.0,0.9934,2e-05,0.28545]
[1779941082828,79.36,72962.13,0.0,0.9934,2e-05,0.28545]
[1779941083062,79.36,72962.13,0.0,0.9934,2e-05,0.28545]
[1779941083069,79.36,72965.57,0.0,0.99345,2e-05,0.28348]
[1779941083619,79.36,72974.7,0.0,0.99359,1e-05,0.27831]
[1779941084626,79.36,72981.92,0.0,0.99369,1e-05,0.27428]
[1779941085510,79.36,72981.92,0.0,0.99369,1e-05,0.27428]
[1779941085634,79.36,72975.2,0.0,0.99359,1e-05,0.27803]
[1779941086791,79.36,72975.2,0.0,0.99359,1e-05,0.27803]
[1779941086828,79.36,72979.55,0.0,0.99366,1e-05,0.2756]
[1779941087833,79.36,72979.55,0.0,0.99366,1e-05,0.2756]
[1779941087968,79.36,72979.55,0.0,0.99366,1e-05,0.2756]
[1779941088031,79.36,72982.6,0.0,0.9937,1e-05,0.2739]
[1779941088732,79.36,72982.6,0.0,0.9937,1e-05,0.2739]
[1779941088745,79.36,72983.8,0.0,0.99372,1e-05,0.27324]
[1779941089671,79.36,72988.02,0.0,0.99378,1e-05,0.27091]
[1779941090318,79.36,72988.02,0.0,0.99378,1e-05,0.27091]
[1779941090678,79.36,72997.73,0.0,0.99392,1e-05,0.26562]
[1779941091685,79.36,73004.15,0.0,0.99401,1e-05,0.26217]
[1779941092640,79.36,73004.15,0.0,0.99401,1e-05,0.26217]
[1779941092752,79.36,73004.15,0.0,0.99401,1e-05,0.26217]
[1779941092795,79.36,72993.8,0.0,0.99386,1e-05,0.26775]
[1779941093207,79.36,72993.8,0.0,0.99386,1e-05,0.26775]
[1779941093699,79.36,72986.88,0.0,0.99376,1e-05,0.27154]
[1779941094706,79.36,72982.98,0.0,0.99371,1e-05,0.27369]
[1779941095713,79.36,72981.11,0.0,0.99368,1e-05,0.27473]
[1779941096881,79.36,72981.11,0.0,0.99368,1e-05,0.27473]
[1779941097652,79.36,72981.92,0.0,0.99369,1e-05,0.27428]
[1779941097732,79.36,72981.92,0.0,0.99369,1e-05,0.27428]
[1779941097773,79.36,72987.27,0.0,0.99377,1e-05,0.27132]
[1779941098736,79.36,72990.13,0.0,0.99381,1e-05,0.26975]
[1779941100203,79.36,72990.13,0.0,0.99381,1e-05,0.26975]
[1779941099742,79.36,72991.55,0.0,0.99383,1e-05,0.26898]
[1779941100750,79.36,72988.51,0.0,0.99379,1e-05,0.27064]
[1779941101610,79.36,72988.51,0.0,0.99379,1e-05,0.27064]
[1779941101868,79.36,72988.51,0.0,0.99379,1e-05,0.27064]
[1779941101973,79.36,72927.39,0.0,0.99286,2e-05,0.30598]
[1779941102318,79.36,72927.39,0.0,0.99286,2e-05,0.30598]
[1779941102694,79.36,72927.39,0.0,0.99286,2e-05,0.30598]
[1779941102769,79.36,72898.02,0.0,0.99236,2e-05,0.32429]
[1779941103789,79.36,72887.69,0.0,0.99219,2e-05,0.33094]
[1779941105434,79.36,72889.63,0.0,0.99222,2e-05,0.32968]
[1779941106001,79.36,72889.63,0.0,0.99222,2e-05,0.32968]
[1779941106081,79.36,72888.76,0.0,0.9922,2e-05,0.33025]
[1779941106815,79.36,72894.79,0.0,0.99231,2e-05,0.32636]
[1779941107496,79.36,72894.79,0.0,0.99231,2e-05,0.32636]
[1779941107605,79.36,72894.79,0.0,0.99231,2e-05,0.32636]
[1779941107624,79.36,72894.79,0.0,0.99231,2e-05,0.32636]
[1779941107937,79.36,72894.79,0.0,0.99231,2e-05,0.32636]
[1779941108224,79.36,72894.79,0.0,0.99231,2e-05,0.32636]
[1779941107967,79.36,72909.4,0.0,0.99256,2e-05,0.31709]
[1779941108837,79.36,72912.73,0.0,0.99261,2e-05,0.31501]
[1779941109853,79.36,72924.91,0.0,0.99281,2e-05,0.30749]
[1779941110411,79.36,72924.91,0.0,0.99281,2e-05,0.30749]
[1779941110853,79.36,72929.41,0.0,0.99289,2e-05,0.30475]
[1779941111493,79.36,72929.41,0.0,0.99289,2e-05,0.30475]
[1779941111723,79.36,72929.41,0.0,0.99289,2e-05,0.30475]
[1779941112920,79.36,72928.59,0.0,0.99287,2e-05,0.30525]
[1779941112967,79.36,72928.59,0.0,0.99287,2e-05,0.30525]
[1779941112974,79.36,72930.29,0.0,0.9929,2e-05,0.30422]
[1779941113874,79.36,72935.03,0.0,0.99298,2e-05,0.30136]
[1779941114889,79.36,72933.13,0.0,0.99295,2e-05,0.3025]
[1779941115241,79.36,72933.13,0.0,0.99295,2e-05,0.3025]
[1779941115517,79.36,72933.13,0.0,0.99295,2e-05,0.3025]
[1779941115902,79.36,72929.08,0.0,0.99288,2e-05,0.30495]
[1779941116906,79.36,72920.24,0.0,0.99274,2e-05,0.31035]
[1779941117578,79.36,72920.24,0.0,0.99274,2e-05,0.31035]
[1779941117922,79.36,72917.35,0.0,0.99269,2e-05,0.31214]
[1779941118923,79.36,72913.08,0.0,0.99262,2e-05,0.31479]
[1779941119928,79.36,72901.31,0.0,0.99242,2e-05,0.32219]
[1779941120937,79.36,72902.55,0.0,0.99244,2e-05,0.32141]
[1779941122159,79.36,72902.55,0.0,0.99244,2e-05,0.32141]
[1779941122238,79.36,72903.8,0.0,0.99246,2e-05,0.32061]
[1779941122950,79.36,72896.64,0.0,0.99234,2e-05,0.32517]
[1779941123957,79.36,72901.07,0.0,0.99242,2e-05,0.32235]
[1779941125108,79.36,72901.07,0.0,0.99242,2e-05,0.32235]
[1779941126195,79.36,72900.61,0.0,0.99241,2e-05,0.32264]
[1779941126201,79.36,72903.01,0.0,0.99245,2e-05,0.32111]
[1779941126978,79.36,72908.0,0.0,0.99253,2e-05,0.31797]
[1779941127602,79.36,72908.0,0.0,0.99253,2e-05,0.31797]
[1779941127724,79.36,72908.0,0.0,0.99253,2e-05,0.31797]
[1779941127991,79.36,72916.59,0.0,0.99268,2e-05,0.31261]
[1779941128321,79.36,72916.59,0.0,0.99268,2e-05,0.31261]
[1779941128993,79.36,72894.88,0.0,0.99231,2e-05,0.3263]
[1779941130046,79.36,72894.88,0.0,0.99231,2e-05,0.3263]
[1779941130068,79.36,72895.98,0.0,0.99233,2e-05,0.32559]
[1779941131008,79.36,72911.01,0.0,0.99269,2e-05,0.31146]
[1779941132083,79.36,72911.01,0.0,0.99269,2e-05,0.31146]
[1779941132140,79.36,72911.65,0.0,0.9927,2e-05,0.31106]
[1779941132519,79.36,72911.65,0.0,0.9927,2e-05,0.31106]
[1779941132718,79.36,72911.65,0.0,0.9927,2e-05,0.31106]
[1779941133480,79.36,72911.53,0.0,0.9927,2e-05,0.31114]
[1779941134033,79.36,72938.92,0.0,0.99314,2e-05,0.29459]
[1779941134996,79.36,72938.92,0.0,0.99314,2e-05,0.29459]
[1779941135040,79.36,72943.33,0.0,0.99321,2e-05,0.29199]
[1779941136047,79.36,72939.79,0.0,0.99315,2e-05,0.29408]
[1779941137162,79.36,72939.79,0.0,0.99315,2e-05,0.29408]
[1779941137201,79.36,72934.36,0.0,0.99307,2e-05,0.29729]
[1779941137473,79.36,72934.36,0.0,0.99307,2e-05,0.29729]
[1779941137719,79.36,72934.36,0.0,0.99307,2e-05,0.29729]
[1779941138062,79.36,72923.36,0.0,0.99289,2e-05,0.3039]
[1779941139069,79.36,72938.43,0.0,0.99313,2e-05,0.29488]
[1779941139789,79.36,72938.43,0.0,0.99313,2e-05,0.29488]
[1779941140076,79.36,72934.15,0.0,0.99307,2e-05,0.29742]
[1779941141222,79.36,72934.15,0.0,0.99307,2e-05,0.29742]
[1779941141253,79.36,72931.53,0.0,0.99302,2e-05,0.29898]
[1779941142114,79.36,72931.53,0.0,0.99302,2e-05,0.29898]
[1779941142219,79.36,72931.53,0.0,0.99302,2e-05,0.29898]
[1779941142195,79.36,72929.71,0.0,0.99299,2e-05,0.30007]
[1779941143097,79.36,72928.08,0.0,0.99297,2e-05,0.30105]
[1779941144104,79.36,72923.01,0.0,0.99289,2e-05,0.30411]
[1779941144435,79.36,72923.01,0.0,0.99289,2e-05,0.30411]
[1779941145114,79.36,72905.11,0.0,0.99259,2e-05,0.31513]
[1779941145296,79.36,72905.11,0.0,0.99259,2e-05,0.31513]
[1779941146120,79.36,72897.01,0.0,0.99245,2e-05,0.32022]
[1779941146754,79.36,72897.01,0.0,0.99245,2e-05,0.32022]
[1779941146968,79.36,72897.01,0.0,0.99245,2e-05,0.32022]
[1779941147127,79.36,72901.22,0.0,0.99253,2e-05,0.31756]
[1779941148134,79.36,72905.49,0.0,0.9926,2e-05,0.31489]
[1779941149236,79.36,72905.49,0.0,0.9926,2e-05,0.31489]
[1779941149286,79.36,72910.66,0.0,0.99268,2e-05,0.31168]
[1779941150148,79.36,72906.29,0.0,0.99261,2e-05,0.31439]
[1779941151228,79.36,72906.29,0.0,0.99261,2e-05,0.31439]
[1779941151155,79.36,72905.06,0.0,0.99259,2e-05,0.31516]
[1779941151693,79.36,72905.06,0.0,0.99259,2e-05,0.31516]
[1779941151717,79.36,72905.06,0.0,0.99259,2e-05,0.31516]
[1779941152162,79.36,72910.96,0.0,0.99269,2e-05,0.31149]
[1779941153169,79.36,72915.07,0.0,0.99276,2e-05,0.30896]
[1779941154162,79.36,72915.07,0.0,0.99276,2e-05,0.30896]
[1779941155229,79.36,72915.71,0.0,0.99277,2e-05,0.30856]
[1779941155183,79.36,72916.95,0.0,0.99279,2e-05,0.3078]
[1779941156190,79.36,72915.35,0.0,0.99276,2e-05,0.30878]
[1779941156634,79.36,72915.35,0.0,0.99276,2e-05,0.30878]
[1779941156720,79.36,72915.35,0.0,0.99276,2e-05,0.30878]
[1779941159109,79.36,72915.96,0.0,0.99277,2e-05,0.30841]
[1779941159220,79.36,72915.96,0.0,0.99277,2e-05,0.30841]
[1779941159216,79.36,72914.59,0.0,0.99275,2e-05,0.30925]
[1779941160220,79.36,72916.74,0.0,0.99278,2e-05,0.30793]
[1779941161227,79.36,72914.01,0.0,0.99274,2e-05,0.30961]
[1779941161580,79.36,72914.01,0.0,0.99274,2e-05,0.30961]
[1779941161718,79.36,72914.01,0.0,0.99274,2e-05,0.30961]
[1779941163272,79.36,72928.48,0.0,0.99297,2e-05,0.30081]
[1779941164061,79.36,72928.48,0.0,0.99297,2e-05,0.30081]
[1779941164280,79.36,72933.05,0.0,0.99305,2e-05,0.29807]
[1779941165245,79.36,72933.05,0.0,0.99305,2e-05,0.29807]
[1779941165288,79.36,72929.63,0.0,0.99299,2e-05,0.30012]
[1779941166295,79.36,72936.69,0.0,0.99311,2e-05,0.29591]
[1779941166530,79.36,72936.69,0.0,0.99311,2e-05,0.29591]
[1779941166719,79.36,72936.69,0.0,0.99311,2e-05,0.29591]
[1779941167302,79.36,72943.18,0.0,0.99321,2e-05,0.29208]
[1779941168309,79.36,72955.17,0.0,0.99339,2e-05,0.28513]
[1779941169302,79.36,72955.17,0.0,0.99339,2e-05,0.28513]
[1779941169316,79.36,72968.05,0.0,0.99358,1e-05,0.27781]
[1779941170323,79.36,72979.12,0.0,0.99375,1e-05,0.27164]
[1779941171167,79.36,72979.12,0.0,0.99375,1e-05,0.27164]
[1779941171229,79.36,72979.12,0.0,0.99375,1e-05,0.27164]
[1779941171330,79.36,72989.78,0.0,0.9939,1e-05,0.26582]
[1779941172353,79.36,72990.56,0.0,0.99391,1e-05,0.2654]
[1779941173365,79.36,72992.14,0.0,0.99393,1e-05,0.26454]
[1779941173504,79.36,72992.14,0.0,0.99393,1e-05,0.26454]
[1779941174407,79.36,72994.5,0.0,0.99396,1e-05,0.26327]
[1779941175801,79.36,72994.5,0.0,0.99396,1e-05,0.26327]
[1779941175972,79.36,72994.5,0.0,0.99396,1e-05,0.26327]
[1779941175974,79.36,73001.36,0.0,0.99406,1e-05,0.25961]
[1779941176389,79.36,73007.35,0.0,0.99414,1e-05,0.25645]
[1779941178126,79.36,73007.35,0.0,0.99414,1e-05,0.25645]
[1779941178227,79.36,73012.21,0.0,0.99421,1e-05,0.25391]
[1779941178403,79.36,73010.81,0.0,0.99419,1e-05,0.25464]
[1779941179410,79.36,73015.37,0.0,0.99425,1e-05,0.25227]
[1779941180464,79.36,73015.37,0.0,0.99425,1e-05,0.25227]
[1779941180857,79.36,73015.37,0.0,0.99425,1e-05,0.25227]
[1779941181426,79.36,73011.13,0.0,0.99419,1e-05,0.25447]
[1779941182769,79.36,73011.13,0.0,0.99419,1e-05,0.25447]
[1779941182870,79.36,73009.32,0.0,0.99417,1e-05,0.25542]
[1779941185090,79.36,73009.78,0.0,0.99417,1e-05,0.25518]
[1779941185157,79.36,72997.41,0.0,0.994,1e-05,0.26172]
[1779941185454,79.36,72982.96,0.0,0.9938,1e-05,0.26953]
[1779941186464,79.36,72982.59,0.0,0.9938,1e-05,0.26974]
[1779941187471,79.36,72990.42,0.0,0.99391,1e-05,0.26547]
[1779941188866,79.36,72990.42,0.0,0.99391,1e-05,0.26547]
[1779941188896,79.36,73005.22,0.0,0.99411,1e-05,0.25757]
[1779941190081,79.36,73005.22,0.0,0.99411,1e-05,0.25757]
[1779941190160,79.36,73012.88,0.0,0.99422,1e-05,0.25356]
[1779941190492,79.36,73011.88,0.0,0.9942,1e-05,0.25408]
[1779941191499,79.36,73014.32,0.0,0.99432,1e-05,0.24886]
[1779941192410,79.36,73014.32,0.0,0.99432,1e-05,0.24886]
[1779941192470,79.36,73014.32,0.0,0.99432,1e-05,0.24886]
[1779941192506,79.36,73011.99,0.0,0.99429,1e-05,0.25006]
[1779941193513,79.36,73010.56,0.0,0.99427,1e-05,0.2508]
[1779941194725,79.36,73010.56,0.0,0.99427,1e-05,0.2508]
[1779941195528,79.36,73013.81,0.0,0.99432,1e-05,0.24912]
[1779941196724,79.36,73013.81,0.0,0.99432,1e-05,0.24912]
[1779941197039,79.36,73013.81,0.0,0.99432,1e-05,0.24912]
[1779941197218,79.36,73013.81,0.0,0.99432,1e-05,0.24912]
[1779941197253,79.36,73020.25,0.0,0.9944,1e-05,0.24583]
[1779941199359,79.36,73019.41,0.0,0.99439,1e-05,0.24626]
[1779941199399,79.36,73020.42,0.0,0.9944,1e-05,0.24575]
[1779941199556,79.36,73022.32,0.0,0.99443,1e-05,0.24479]
[1779941201688,79.36,73023.03,0.0,0.99444,1e-05,0.24443]
[1779941201718,79.36,73023.03,0.0,0.99444,1e-05,0.24443]
[1779941201723,79.36,73019.19,0.0,0.99439,1e-05,0.24637]
[1779941202578,79.36,73026.01,0.0,0.99448,1e-05,0.24292]
[1779941204020,79.36,73026.01,0.0,0.99448,1e-05,0.24292]
[1779941204048,79.36,73028.95,0.0,0.99451,1e-05,0.24145]
[1779941206346,79.36,73028.51,0.0,0.99451,1e-05,0.24167]
[1779941206350,79.36,73028.51,0.0,0.99451,1e-05,0.24167]
[1779941206383,79.36,73018.99,0.0,0.99438,1e-05,0.24647]
[1779941206514,79.36,73018.99,0.0,0.99438,1e-05,0.24647]
[1779941206605,79.36,73015.92,0.0,0.99434,1e-05,0.24804]
[1779941208667,79.36,73016.83,0.0,0.99436,1e-05,0.24758]
[1779941208769,79.36,73017.85,0.0,0.99437,1e-05,0.24706]
[1779941210224,79.36,73017.85,0.0,0.99437,1e-05,0.24706]
[1779941210992,79.36,73016.97,0.0,0.99436,1e-05,0.2475]
[1779941211219,79.36,73016.97,0.0,0.99436,1e-05,0.2475]
[1779941211323,79.36,73013.92,0.0,0.99432,1e-05,0.24907]
[1779941213313,79.36,73014.01,0.0,0.99432,1e-05,0.24902]
[1779941213324,79.36,73014.98,0.0,0.99433,1e-05,0.24852]
[1779941213654,79.36,73011.83,0.0,0.99429,1e-05,0.25014]
[1779941214661,79.36,73010.18,0.0,0.99427,1e-05,0.25099]
[1779941215634,79.36,73010.18,0.0,0.99427,1e-05,0.25099]
[1779941215718,79.36,73010.18,0.0,0.99427,1e-05,0.25099]
[1779941215820,79.36,73007.99,0.0,0.99424,1e-05,0.25213]
[1779941216675,79.36,73009.65,0.0,0.99426,1e-05,0.25127]
[1779941217955,79.36,73009.65,0.0,0.99426,1e-05,0.25127]
[1779941218220,79.36,73009.65,0.0,0.99426,1e-05,0.25127]
[1779941218323,79.36,73014.11,0.0,0.99432,1e-05,0.24897]
[1779941218689,79.36,73016.46,0.0,0.99435,1e-05,0.24776]
[1779941220275,79.36,73016.46,0.0,0.99435,1e-05,0.24776]
[1779941220317,79.36,73017.81,0.0,0.99437,1e-05,0.24708]
[1779941220468,79.36,73017.81,0.0,0.99437,1e-05,0.24708]
[1779941221710,79.36,73013.82,0.0,0.99432,1e-05,0.24912]
[1779941222608,79.36,73013.82,0.0,0.99432,1e-05,0.24912]
[1779941223765,79.36,73016.96,0.0,0.99436,1e-05,0.24751]
[1779941224940,79.36,73016.96,0.0,0.99436,1e-05,0.24751]
[1779941224982,79.36,73016.96,0.0,0.99436,1e-05,0.24751]
[1779941225043,79.36,73020.03,0.0,0.9944,1e-05,0.24595]
[1779941225779,79.36,73027.02,0.0,0.99449,1e-05,0.24242]
[1779941227247,79.36,73027.02,0.0,0.99449,1e-05,0.24242]
[1779941227343,79.36,73027.95,0.0,0.9945,1e-05,0.24195]
[1779941228220,79.36,73027.95,0.0,0.9945,1e-05,0.24195]
[1779941228300,79.36,73026.79,0.0,0.99449,1e-05,0.24253]
[1779941229575,79.36,73025.94,0.0,0.99448,1e-05,0.24296]
[1779941229719,79.36,73025.94,0.0,0.99448,1e-05,0.24296]
[1779941229807,79.36,73022.49,0.0,0.99443,1e-05,0.2447]
[1779941231888,79.36,73021.93,0.0,0.99442,1e-05,0.24498]
[1779941232218,79.36,73021.93,0.0,0.99442,1e-05,0.24498]
[1779941232314,79.36,73023.86,0.0,0.99445,1e-05,0.24401]
[1779941232828,79.36,73030.91,0.0,0.99454,1e-05,0.24047]
[1779941234233,79.36,73030.91,0.0,0.99454,1e-05,0.24047]
[1779941234334,79.36,73031.68,0.0,0.99455,1e-05,0.24009]
[1779941234468,79.36,73031.68,0.0,0.99455,1e-05,0.24009]
[1779941234842,79.36,73029.69,0.0,0.99452,1e-05,0.24108]
[1779941236532,79.36,73030.09,0.0,0.99453,1e-05,0.24088]
[1779941237183,79.36,73030.09,0.0,0.99453,1e-05,0.24088]
[1779941237250,79.36,73036.8,0.0,0.99461,1e-05,0.23755]
[1779941237869,79.36,73031.01,0.0,0.99454,1e-05,0.24042]
[1779941238862,79.36,73031.01,0.0,0.99454,1e-05,0.24042]
[1779941238877,79.36,73033.06,0.0,0.99457,1e-05,0.2394]
[1779941239886,79.36,73035.92,0.0,0.9946,1e-05,0.23799]
[1779941241200,79.36,73035.92,0.0,0.9946,1e-05,0.23799]
[1779941241301,79.36,73026.08,0.0,0.99448,1e-05,0.24289]
[1779941241898,79.36,73027.35,0.0,0.99449,1e-05,0.24225]
[1779941242905,79.36,73027.06,0.0,0.99449,1e-05,0.2424]
[1779941243515,79.36,73027.06,0.0,0.99449,1e-05,0.2424]
[1779941243912,79.36,73023.71,0.0,0.99445,1e-05,0.24408]
[1779941244918,79.36,73021.73,0.0,0.99442,1e-05,0.24508]
[1779941245926,79.36,73023.86,0.0,0.99445,1e-05,0.24401]
[1779941246933,79.36,73025.47,0.0,0.99447,1e-05,0.2432]
[1779941247683,79.36,73025.47,0.0,0.99447,1e-05,0.2432]
[1779941248448,79.36,73025.47,0.0,0.99447,1e-05,0.2432]
[1779941248947,79.36,73029.21,0.0,0.99452,1e-05,0.24132]
[1779941249954,79.36,73027.13,0.0,0.99449,1e-05,0.24236]
[1779941251470,79.36,73027.13,0.0,0.99449,1e-05,0.24236]
[1779941251968,79.36,73032.21,0.0,0.99464,1e-05,0.23601]
[1779941253426,79.36,73032.21,0.0,0.99464,1e-05,0.23601]
[1779941253471,79.36,73032.21,0.0,0.99464,1e-05,0.23601]
[1779941253471,79.36,73031.13,0.0,0.99463,1e-05,0.23654]
[1779941253984,79.36,73025.75,0.0,0.99456,1e-05,0.2392]
[1779941254991,79.36,73019.72,0.0,0.99448,1e-05,0.24222]
[1779941255902,79.36,73019.72,0.0,0.99448,1e-05,0.24222]
[1779941255997,79.36,73022.79,0.0,0.99452,1e-05,0.24068]
[1779941257469,79.36,73022.79,0.0,0.99452,1e-05,0.24068]
[1779941257005,79.36,73024.9,0.0,0.99455,1e-05,0.23963]
[1779941258374,79.36,73024.9,0.0,0.99455,1e-05,0.23963]
[1779941258469,79.36,73024.9,0.0,0.99455,1e-05,0.23963]
[1779941259631,79.36,73023.6,0.0,0.99453,1e-05,0.24027]
[1779941259691,79.36,73023.6,0.0,0.99453,1e-05,0.24027]
[1779941259722,79.36,73023.6,0.0,0.99453,1e-05,0.24027]
[1779941260027,79.36,73022.41,0.0,0.99452,1e-05,0.24087]
[1779941260851,79.36,73022.41,0.0,0.99452,1e-05,0.24087]
[1779941261468,79.36,73022.41,0.0,0.99452,1e-05,0.24087]
[1779941261033,79.36,73014.56,0.0,0.99441,1e-05,0.24482]
[1779941262114,79.36,73014.56,0.0,0.99441,1e-05,0.24482]
[1779941262142,79.36,72993.99,0.0,0.99414,1e-05,0.25544]
[1779941263317,79.36,72993.99,0.0,0.99414,1e-05,0.25544]
[1779941263382,79.36,72987.06,0.0,0.99404,1e-05,0.2591]
[1779941264061,79.36,72990.6,0.0,0.99409,1e-05,0.25722]
[1779941265068,79.36,72995.58,0.0,0.99416,1e-05,0.2546]
[1779941265636,79.36,72995.58,0.0,0.99416,1e-05,0.2546]
[1779941266076,79.36,72989.91,0.0,0.99408,1e-05,0.25759]
[1779941267083,79.36,72991.15,0.0,0.9941,1e-05,0.25693]
[1779941267734,79.36,72991.15,0.0,0.9941,1e-05,0.25693]
[1779941268424,79.36,72991.15,0.0,0.9941,1e-05,0.25693]
[1779941268468,79.36,72991.15,0.0,0.9941,1e-05,0.25693]
[1779941268439,79.36,72990.24,0.0,0.99409,1e-05,0.25741]
[1779941270887,79.36,72990.76,0.0,0.99409,1e-05,0.25714]
[1779941270955,79.36,72990.76,0.0,0.99409,1e-05,0.25714]
[1779941270972,79.36,72990.76,0.0,0.99409,1e-05,0.25714]
[1779941271111,79.36,72990.49,0.0,0.99409,1e-05,0.25728]
[1779941271726,79.36,72990.49,0.0,0.99409,1e-05,0.25728]
[1779941273378,79.36,72990.23,0.0,0.99409,1e-05,0.25742]
[1779941273470,79.36,72990.23,0.0,0.99409,1e-05,0.25742]
[1779941273427,79.36,72988.9,0.0,0.99407,1e-05,0.25812]
[1779941274133,79.36,72990.3,0.0,0.99409,1e-05,0.25738]
[1779941275139,79.36,72991.94,0.0,0.99411,1e-05,0.25652]
[1779941275830,79.36,72991.94,0.0,0.99411,1e-05,0.25652]
[1779941276146,79.36,73001.59,0.0,0.99424,1e-05,0.25147]
[1779941277153,79.36,73004.15,0.0,0.99428,1e-05,0.25015]
[1779941278319,79.36,73004.15,0.0,0.99428,1e-05,0.25015]
[1779941278468,79.36,73004.15,0.0,0.99428,1e-05,0.25015]
[1779941278498,79.36,73020.59,0.0,0.99449,1e-05,0.24178]
[1779941279167,79.36,73026.29,0.0,0.99457,1e-05,0.23894]
[1779941280178,79.36,73028.13,0.0,0.99459,1e-05,0.23802]
[1779941280797,79.36,73028.13,0.0,0.99459,1e-05,0.23802]
[1779941281723,79.36,73028.78,0.0,0.9946,1e-05,0.2377]
[1779941282192,79.36,73026.81,0.0,0.99457,1e-05,0.23868]
[1779941283270,79.36,73026.81,0.0,0.99457,1e-05,0.23868]
[1779941283469,79.36,73026.81,0.0,0.99457,1e-05,0.23868]
[1779941283351,79.36,73031.78,0.0,0.99463,1e-05,0.23622]
[1779941284206,79.36,73035.71,0.0,0.99468,1e-05,0.2343]
[1779941285213,79.36,73041.87,0.0,0.99476,1e-05,0.2313]
[1779941285736,79.36,73041.87,0.0,0.99476,1e-05,0.2313]
[1779941287727,79.36,73041.66,0.0,0.99476,1e-05,0.23141]
[1779941288218,79.36,73041.66,0.0,0.99476,1e-05,0.23141]
[1779941288470,79.36,73041.66,0.0,0.99476,1e-05,0.23141]
[1779941288234,79.36,73044.67,0.0,0.9948,1e-05,0.22996]
[1779941289241,79.36,73043.71,0.0,0.99478,1e-05,0.23042]
[1779941290248,79.36,73047.27,0.0,0.99483,1e-05,0.22871]
[1779941290691,79.36,73047.27,0.0,0.99483,1e-05,0.22871]
[1779941291255,79.36,73050.61,0.0,0.99487,1e-05,0.22712]
[1779941291724,79.36,73050.61,0.0,0.99487,1e-05,0.22712]
[1779941293169,79.36,73050.62,0.0,0.99487,1e-05,0.22711]
[1779941293227,79.36,73050.62,0.0,0.99487,1e-05,0.22711]
[1779941293271,79.36,73051.96,0.0,0.99488,1e-05,0.22648]
[1779941294278,79.36,73058.43,0.0,0.99496,1e-05,0.22342]
[1779941295290,79.36,73068.15,0.0,0.99508,1e-05,0.2189]
[1779941295623,79.36,73068.15,0.0,0.99508,1e-05,0.2189]
[1779941296306,79.36,73079.01,0.0,0.9952,1e-05,0.21395]
[1779941297313,79.36,73083.09,0.0,0.99525,1e-05,0.21211]
[1779941298092,79.36,73083.09,0.0,0.99525,1e-05,0.21211]
[1779941298217,79.36,73083.09,0.0,0.99525,1e-05,0.21211]
[1779941299327,79.36,73086.65,0.0,0.99529,1e-05,0.21052]
[1779941300337,79.36,73090.63,0.0,0.99533,1e-05,0.20875]
[1779941300563,79.36,73090.63,0.0,0.99533,1e-05,0.20875]
[1779941301344,79.36,73089.56,0.0,0.99532,1e-05,0.20923]
[1779941303179,79.36,73088.84,0.0,0.99531,1e-05,0.20955]
[1779941303219,79.36,73088.84,0.0,0.99531,1e-05,0.20955]
[1779941303358,79.36,73089.8,0.0,0.99533,1e-05,0.20912]
[1779941304374,79.36,73094.05,0.0,0.99537,1e-05,0.20724]
[1779941304816,79.36,73094.05,0.0,0.99537,1e-05,0.20724]
[1779941305379,79.36,73095.31,0.0,0.99539,1e-05,0.20669]
[1779941305661,79.36,73095.31,0.0,0.99539,1e-05,0.20669]
[1779941306382,79.36,73096.43,0.0,0.9954,1e-05,0.2062]
[1779941307389,79.36,73093.15,0.0,0.99536,1e-05,0.20764]
[1779941308126,79.36,73093.15,0.0,0.99536,1e-05,0.20764]
[1779941308355,79.36,73093.15,0.0,0.99536,1e-05,0.20764]
[1779941309403,79.36,73094.46,0.0,0.99538,1e-05,0.20706]
[1779941310100,79.36,73094.46,0.0,0.99538,1e-05,0.20706]
[1779941310410,79.36,73098.33,0.0,0.99542,1e-05,0.20537]
[1779941311417,79.36,73099.32,0.0,0.9955,1e-05,0.20153]
[1779941312583,79.36,73099.53,0.0,0.99551,1e-05,0.20144]
[1779941312691,79.36,73099.53,0.0,0.99551,1e-05,0.20144]
[1779941313430,79.36,73100.93,0.0,0.99552,1e-05,0.20084]
[1779941313793,79.36,73100.93,0.0,0.99552,1e-05,0.20084]
[1779941314438,79.36,73095.43,0.0,0.99546,1e-05,0.20321]
[1779941315444,79.36,73088.93,0.0,0.99539,1e-05,0.20604]
[1779941316430,79.36,73088.93,0.0,0.99539,1e-05,0.20604]
[1779941316476,79.36,73088.93,0.0,0.99539,1e-05,0.20604]
[1779941316452,79.36,73088.15,0.0,0.99538,1e-05,0.20638]
[1779941316573,79.36,73088.15,0.0,0.99538,1e-05,0.20638]
[1779941316720,79.36,73088.15,0.0,0.99538,1e-05,0.20638]
[1779941316812,79.36,73088.15,0.0,0.99538,1e-05,0.20638]
[1779941317459,79.36,73085.96,0.0,0.99536,1e-05,0.20735]
[1779941318063,79.36,73085.96,0.0,0.99536,1e-05,0.20735]
[1779941318228,79.36,73085.96,0.0,0.99536,1e-05,0.20735]
[1779941318466,79.36,73079.45,0.0,0.99529,1e-05,0.21023]
[1779941319473,79.36,73076.86,0.0,0.99526,1e-05,0.21139]
[1779941319982,79.36,73076.86,0.0,0.99526,1e-05,0.21139]
[1779941320099,79.36,73076.86,0.0,0.99526,1e-05,0.21139]
[1779941320534,79.36,73076.86,0.0,0.99526,1e-05,0.21139]
[1779941320551,79.36,73076.77,0.0,0.99525,1e-05,0.21143]
[1779941321487,79.36,73071.61,0.0,0.9952,1e-05,0.21375]
[1779941321982,79.36,73071.61,0.0,0.9952,1e-05,0.21375]
[1779941322179,79.36,73071.61,0.0,0.9952,1e-05,0.21375]
[1779941322494,79.36,73067.76,0.0,0.99515,1e-05,0.2155]
[1779941322868,79.36,73067.76,0.0,0.99515,1e-05,0.2155]
[1779941322968,79.36,73067.76,0.0,0.99515,1e-05,0.2155]
[1779941323501,79.36,73073.27,0.0,0.99521,1e-05,0.213]
[1779941324508,79.36,73069.67,0.0,0.99517,1e-05,0.21463]
[1779941325169,79.36,73069.67,0.0,0.99517,1e-05,0.21463]
[1779941325515,79.36,73067.36,0.0,0.99515,1e-05,0.21569]
[1779941325979,79.36,73067.36,0.0,0.99515,1e-05,0.21569]
[1779941326104,79.36,73067.36,0.0,0.99515,1e-05,0.21569]
[1779941326523,79.36,73070.66,0.0,0.99519,1e-05,0.21419]
[1779941327507,79.36,73070.66,0.0,0.99519,1e-05,0.21419]
[1779941327530,79.36,73072.79,0.0,0.99521,1e-05,0.21322]
[1779941327721,79.36,73072.79,0.0,0.99521,1e-05,0.21322]
[1779941327972,79.36,73072.79,0.0,0.99521,1e-05,0.21322]
[1779941328096,79.36,73072.79,0.0,0.99521,1e-05,0.21322]
[1779941328537,79.36,73071.17,0.0,0.99519,1e-05,0.21395]
[1779941329544,79.36,73072.75,0.0,0.99521,1e-05,0.21324]
[1779941329807,79.36,73072.75,0.0,0.99521,1e-05,0.21324]
[1779941329875,79.36,73072.75,0.0,0.99521,1e-05,0.21324]
[1779941329933,79.36,73072.75,0.0,0.99521,1e-05,0.21324]
[1779941329973,79.36,73072.75,0.0,0.99521,1e-05,0.21324]
[1779941330132,79.36,73072.75,0.0,0.99521,1e-05,0.21324]
[1779941330551,79.36,73070.87,0.0,0.99519,1e-05,0.21409]
[1779941331558,79.36,73069.49,0.0,0.99517,1e-05,0.21472]
[1779941331975,79.36,73069.49,0.0,0.99517,1e-05,0.21472]
[1779941332110,79.36,73069.49,0.0,0.99517,1e-05,0.21472]
[1779941332125,79.36,73069.49,0.0,0.99517,1e-05,0.21472]
[1779941332219,79.36,73069.49,0.0,0.99517,1e-05,0.21472]
[1779941332565,79.36,73069.63,0.0,0.99517,1e-05,0.21465]
[1779941334444,79.36,73069.63,0.0,0.99517,1e-05,0.21465]
[1779941334486,79.36,73070.78,0.0,0.99519,1e-05,0.21413]
[1779941334579,79.36,73071.8,0.0,0.9952,1e-05,0.21367]
[1779941335971,79.36,73071.8,0.0,0.9952,1e-05,0.21367]
[1779941336105,79.36,73071.8,0.0,0.9952,1e-05,0.21367]
[1779941336206,79.36,73071.38,0.0,0.99519,1e-05,0.21386]
[1779941336774,79.36,73071.38,0.0,0.99519,1e-05,0.21386]
[1779941336969,79.36,73071.38,0.0,0.99519,1e-05,0.21386]
[1779941339091,79.36,73071.7,0.0,0.9952,1e-05,0.21371]
[1779941339977,79.36,73072.19,0.0,0.9952,1e-05,0.21349]
[1779941340093,79.36,73072.19,0.0,0.9952,1e-05,0.21349]
[1779941340182,79.36,73071.03,0.0,0.99519,1e-05,0.21402]
[1779941341424,79.36,73071.03,0.0,0.99519,1e-05,0.21402]
[1779941341471,79.36,73071.03,0.0,0.99519,1e-05,0.21402]
[1779941341526,79.36,73073.72,0.0,0.99522,1e-05,0.2128]
[1779941341628,79.36,73075.1,0.0,0.99524,1e-05,0.21218]
[1779941342635,79.36,73073.66,0.0,0.99522,1e-05,0.21283]
[1779941343740,79.36,73073.66,0.0,0.99522,1e-05,0.21283]
[1779941343809,79.36,73073.66,0.0,0.99522,1e-05,0.21283]
[1779941343887,79.36,73073.66,0.0,0.99522,1e-05,0.21283]
[1779941343973,79.36,73073.66,0.0,0.99522,1e-05,0.21283]
[1779941344081,79.36,73073.66,0.0,0.99522,1e-05,0.21283]
[1779941344182,79.36,73073.92,0.0,0.99522,1e-05,0.21271]
[1779941345976,79.36,73073.94,0.0,0.99522,1e-05,0.2127]
[1779941346205,79.36,73073.94,0.0,0.99522,1e-05,0.2127]
[1779941346222,79.36,73073.94,0.0,0.99522,1e-05,0.2127]
[1779941346229,79.36,73073.94,0.0,0.99522,1e-05,0.2127]
[1779941346307,79.36,73074.18,0.0,0.99523,1e-05,0.21259]
[1779941347973,79.36,73074.72,0.0,0.99523,1e-05,0.21235]
[1779941348069,79.36,73074.72,0.0,0.99523,1e-05,0.21235]
[1779941348529,79.36,73074.72,0.0,0.99523,1e-05,0.21235]
[1779941348536,79.36,73076.25,0.0,0.99525,1e-05,0.21166]
[1779941349997,79.36,73076.07,0.0,0.99525,1e-05,0.21175]
[1779941350134,79.36,73076.07,0.0,0.99525,1e-05,0.21175]
[1779941350234,79.36,73077.95,0.0,0.99527,1e-05,0.2109]
[1779941350844,79.36,73077.95,0.0,0.99527,1e-05,0.2109]
[1779941350968,79.36,73077.95,0.0,0.99527,1e-05,0.2109]
[1779941350981,79.36,73088.85,0.0,0.99539,1e-05,0.20608]
[1779941351978,79.36,73088.85,0.0,0.99539,1e-05,0.20608]
[1779941352105,79.36,73088.85,0.0,0.99539,1e-05,0.20608]
[1779941352204,79.36,73091.46,0.0,0.99542,1e-05,0.20493]
[1779941353311,79.36,73091.46,0.0,0.99542,1e-05,0.20493]
[1779941353412,79.36,73093.33,0.0,0.99544,1e-05,0.20412]
[1779941353712,79.36,73094.1,0.0,0.99545,1e-05,0.20379]
[1779941355637,79.36,73094.18,0.0,0.99545,1e-05,0.20375]
[1779941355721,79.36,73094.18,0.0,0.99545,1e-05,0.20375]
[1779941355977,79.36,73094.18,0.0,0.99545,1e-05,0.20375]
[1779941356109,79.36,73094.18,0.0,0.99545,1e-05,0.20375]
[1779941356191,79.36,73093.58,0.0,0.99544,1e-05,0.20401]
[1779941357960,79.36,73093.6,0.0,0.99544,1e-05,0.204]
[1779941357976,79.36,73093.6,0.0,0.99544,1e-05,0.204]
[1779941358025,79.36,73092.09,0.0,0.99543,1e-05,0.20466]
[1779941359496,79.36,73092.09,0.0,0.99543,1e-05,0.20466]
[1779941359597,79.36,73091.61,0.0,0.99542,1e-05,0.20487]
[1779941359699,79.36,73091.61,0.0,0.99542,1e-05,0.20487]
[1779941359722,79.36,73091.61,0.0,0.99542,1e-05,0.20487]
[1779941359831,79.36,73091.61,0.0,0.99542,1e-05,0.20487]
[1779941360294,79.36,73091.61,0.0,0.99542,1e-05,0.20487]
[1779941360469,79.36,73091.61,0.0,0.99542,1e-05,0.20487]
[1779941360570,79.36,73092.04,0.0,0.99543,1e-05,0.20468]
[1779941361976,79.36,73091.86,0.0,0.99542,1e-05,0.20476]
[1779941362204,79.36,73091.86,0.0,0.99542,1e-05,0.20476]
[1779941362288,79.36,73091.53,0.0,0.99542,1e-05,0.2049]
[1779941362609,79.36,73091.53,0.0,0.99542,1e-05,0.2049]
[1779941362775,79.36,73084.27,0.0,0.99534,1e-05,0.20809]
[1779941363972,79.36,73084.27,0.0,0.99534,1e-05,0.20809]
[1779941364021,79.36,73078.51,0.0,0.99527,1e-05,0.21065]
[1779941364925,79.36,73078.51,0.0,0.99527,1e-05,0.21065]
[1779941364970,79.36,73078.51,0.0,0.99527,1e-05,0.21065]
[1779941365026,79.36,73076.9,0.0,0.99526,1e-05,0.21137]
[1779941365983,79.36,73076.9,0.0,0.99526,1e-05,0.21137]
[1779941366119,79.36,73076.9,0.0,0.99526,1e-05,0.21137]
[1779941366144,79.36,73077.15,0.0,0.99526,1e-05,0.21126]
[1779941367256,79.36,73077.15,0.0,0.99526,1e-05,0.21126]
[1779941367337,79.36,73079.12,0.0,0.99528,1e-05,0.21038]
[1779941367969,79.36,73079.12,0.0,0.99528,1e-05,0.21038]
[1779941368382,79.36,73079.12,0.0,0.99528,1e-05,0.21038]
[1779941368471,79.36,73079.12,0.0,0.99528,1e-05,0.21038]
[1779941368495,79.36,73079.12,0.0,0.99528,1e-05,0.21038]
[1779941368596,79.36,73083.77,0.0,0.99533,1e-05,0.20831]
[1779941369568,79.36,73083.77,0.0,0.99533,1e-05,0.20831]
[1779941368817,79.36,73084.85,0.0,0.99535,1e-05,0.20784]
[1779941369723,79.36,73084.85,0.0,0.99535,1e-05,0.20784]
[1779941369824,79.36,73084.25,0.0,0.99534,1e-05,0.2081]
[1779941371887,79.36,73084.12,0.0,0.99534,1e-05,0.20816]
[1779941371972,79.36,73084.12,0.0,0.99534,1e-05,0.20816]
[1779941372045,79.36,73084.12,0.0,0.99534,1e-05,0.20816]
[1779941372144,79.36,73083.88,0.0,0.99541,1e-05,0.2048]
[1779941372845,79.36,73081.1,0.0,0.99538,1e-05,0.20602]
[1779941374204,79.36,73081.1,0.0,0.99538,1e-05,0.20602]
[1779941374220,79.36,73081.1,0.0,0.99538,1e-05,0.20602]
[1779941374305,79.36,73078.35,0.0,0.99535,1e-05,0.20723]
[1779941375385,79.36,73078.35,0.0,0.99535,1e-05,0.20723]
[1779941375397,79.36,73078.35,0.0,0.99535,1e-05,0.20723]
[1779941375467,79.36,73078.35,0.0,0.99535,1e-05,0.20723]
[1779941375486,79.36,73075.37,0.0,0.99532,1e-05,0.20855]
[1779941376521,79.36,73075.37,0.0,0.99532,1e-05,0.20855]
[1779941376559,79.36,73074.78,0.0,0.99531,1e-05,0.20881]
[1779941376873,79.36,73076.63,0.0,0.99533,1e-05,0.20799]
[1779941377984,79.36,73076.63,0.0,0.99533,1e-05,0.20799]
[1779941379190,79.36,73076.58,0.0,0.99533,1e-05,0.20801]
[1779941379894,79.36,73077.62,0.0,0.99534,1e-05,0.20755]
[1779941381493,79.36,73077.62,0.0,0.99534,1e-05,0.20755]
[1779941381718,79.36,73077.32,0.0,0.99534,1e-05,0.20769]
[1779941382915,79.36,73074.05,0.0,0.9953,1e-05,0.20914]
[1779941383812,79.36,73074.05,0.0,0.9953,1e-05,0.20914]
[1779941383971,79.36,73074.05,0.0,0.9953,1e-05,0.20914]
[1779941384072,79.36,73073.08,0.0,0.99529,1e-05,0.20957]
[1779941384929,79.36,73075.62,0.0,0.99532,1e-05,0.20844]
[1779941386135,79.36,73075.62,0.0,0.99532,1e-05,0.20844]
[1779941386219,79.36,73075.62,0.0,0.99532,1e-05,0.20844]
[1779941386943,79.36,73077.09,0.0,0.99534,1e-05,0.20779]
[1779941388449,79.36,73077.09,0.0,0.99534,1e-05,0.20779]
[1779941388521,79.36,73074.28,0.0,0.9953,1e-05,0.20903]
[1779941388957,79.36,73073.51,0.0,0.99529,1e-05,0.20938]
[1779941389972,79.36,73073.51,0.0,0.99529,1e-05,0.20938]
[1779941390928,79.36,73073.66,0.0,0.9953,1e-05,0.20931]
[1779941390967,79.36,73073.66,0.0,0.9953,1e-05,0.20931]
[1779941393255,79.36,73074.43,0.0,0.99531,1e-05,0.20897]
[1779941393321,79.36,73075.35,0.0,0.99532,1e-05,0.20856]
[1779941393973,79.36,73075.35,0.0,0.99532,1e-05,0.20856]
[1779941393992,79.36,73077.82,0.0,0.99534,1e-05,0.20746]
[1779941395572,79.36,73077.82,0.0,0.99534,1e-05,0.20746]
[1779941394999,79.36,73079.54,0.0,0.99536,1e-05,0.20671]
[1779941395722,79.36,73079.54,0.0,0.99536,1e-05,0.20671]
[1779941397014,79.36,73080.83,0.0,0.99538,1e-05,0.20614]
[1779941397886,79.36,73080.83,0.0,0.99538,1e-05,0.20614]
[1779941397981,79.36,73080.83,0.0,0.99538,1e-05,0.20614]
[1779941398021,79.36,73081.71,0.0,0.99539,1e-05,0.20575]
[1779941399919,79.36,73082.13,0.0,0.99539,1e-05,0.20557]
[1779941399968,79.36,73082.13,0.0,0.99539,1e-05,0.20557]
[1779941400042,79.36,73085.72,0.0,0.99543,1e-05,0.204]
[1779941401049,79.36,73088.42,0.0,0.99546,1e-05,0.20283]
[1779941401939,79.36,73088.42,0.0,0.99546,1e-05,0.20283]
[1779941403643,79.36,73088.33,0.0,0.99546,1e-05,0.20287]
[1779941403720,79.36,73088.22,0.0,0.99546,1e-05,0.20291]
[1779941404070,79.36,73087.35,0.0,0.99545,1e-05,0.20329]
[1779941405220,79.36,73087.35,0.0,0.99545,1e-05,0.20329]
[1779941405321,79.36,73089.08,0.0,0.99547,1e-05,0.20254]
[1779941405977,79.36,73089.08,0.0,0.99547,1e-05,0.20254]
[1779941406618,79.36,73089.08,0.0,0.99547,1e-05,0.20254]
[1779941406086,79.36,73090.67,0.0,0.99549,1e-05,0.20185]
[1779941406720,79.36,73090.67,0.0,0.99549,1e-05,0.20185]
[1779941407892,79.36,73090.65,0.0,0.99548,1e-05,0.20186]
[1779941408101,79.36,73092.1,0.0,0.9955,1e-05,0.20124]
[1779941409149,79.36,73092.1,0.0,0.9955,1e-05,0.20124]
[1779941409219,79.36,73092.1,0.0,0.9955,1e-05,0.20124]
[1779941409320,79.36,73092.77,0.0,0.99551,1e-05,0.20095]
[1779941410398,79.36,73092.77,0.0,0.99551,1e-05,0.20095]
[1779941411671,79.36,73093.22,0.0,0.99551,1e-05,0.20076]
[1779941411723,79.36,73093.22,0.0,0.99551,1e-05,0.20076]
[1779941412928,79.36,73093.3,0.0,0.99551,1e-05,0.20072]
[1779941413136,79.36,73094.0,0.0,0.99552,1e-05,0.20042]
[1779941413823,79.36,73094.0,0.0,0.99552,1e-05,0.20042]
[1779941414194,79.36,73094.0,0.0,0.99552,1e-05,0.20042]
[1779941414218,79.36,73094.0,0.0,0.99552,1e-05,0.20042]
[1779941414253,79.36,73099.82,0.0,0.99558,1e-05,0.19794]
[1779941415307,79.36,73099.82,0.0,0.99558,1e-05,0.19794]
[1779941415408,79.36,73106.25,0.0,0.99565,1e-05,0.19522]
[1779941416411,79.36,73106.25,0.0,0.99565,1e-05,0.19522]
[1779941416468,79.36,73106.25,0.0,0.99565,1e-05,0.19522]
[1779941416500,79.36,73107.16,0.0,0.99566,1e-05,0.19484]
[1779941417512,79.36,73107.16,0.0,0.99566,1e-05,0.19484]
[1779941417562,79.36,73111.27,0.0,0.9957,1e-05,0.19313]
[1779941418639,79.36,73111.27,0.0,0.9957,1e-05,0.19313]
[1779941418721,79.36,73111.73,0.0,0.99571,1e-05,0.19294]
[1779941419178,79.36,73112.53,0.0,0.99572,1e-05,0.19261]
[1779941419740,79.36,73112.53,0.0,0.99572,1e-05,0.19261]
[1779941420852,79.36,73112.76,0.0,0.99572,1e-05,0.19251]
[1779941420968,79.36,73112.76,0.0,0.99572,1e-05,0.19251]
[1779941421192,79.36,73114.66,0.0,0.99574,1e-05,0.19172]
[1779941421960,79.36,73114.66,0.0,0.99574,1e-05,0.19172]
[1779941422301,79.36,73114.66,0.0,0.99574,1e-05,0.19172]
[1779941422308,79.36,73118.12,0.0,0.99577,1e-05,0.1903]
[1779941423069,79.36,73118.12,0.0,0.99577,1e-05,0.1903]
[1779941423218,79.36,73118.12,0.0,0.99577,1e-05,0.1903]
[1779941423259,79.36,73120.85,0.0,0.9958,1e-05,0.18918]
[1779941424176,79.36,73120.85,0.0,0.9958,1e-05,0.18918]
[1779941424308,79.36,73120.85,0.0,0.9958,1e-05,0.18918]
[1779941424620,79.36,73118.68,0.0,0.99578,1e-05,0.19007]
[1779941425048,79.36,73118.68,0.0,0.99578,1e-05,0.19007]
[1779941425143,79.36,73118.68,0.0,0.99578,1e-05,0.19007]
[1779941425218,79.36,73118.68,0.0,0.99578,1e-05,0.19007]
[1779941425562,79.36,73125.3,0.0,0.99585,1e-05,0.18737]
[1779941426162,79.36,73125.3,0.0,0.99585,1e-05,0.18737]
[1779941426227,79.36,73126.91,0.0,0.99586,1e-05,0.18672]
[1779941427041,79.36,73126.91,0.0,0.99586,1e-05,0.18672]
[1779941427236,79.36,73126.91,0.0,0.99586,1e-05,0.18672]
[1779941428013,79.36,73126.76,0.0,0.99586,1e-05,0.18678]
[1779941428982,79.36,73127.1,0.0,0.99587,1e-05,0.18665]
[1779941429219,79.36,73127.1,0.0,0.99587,1e-05,0.18665]
[1779941429249,79.36,73127.85,0.0,0.99587,1e-05,0.18634]
[1779941429780,79.36,73127.85,0.0,0.99587,1e-05,0.18634]
[1779941430583,79.36,73127.85,0.0,0.99587,1e-05,0.18634]
[1779941430620,79.36,73128.39,0.0,0.99588,1e-05,0.18613]
[1779941430722,79.36,73128.39,0.0,0.99588,1e-05,0.18613]
[1779941431407,79.36,73128.39,0.0,0.99588,1e-05,0.18613]
[1779941431460,79.36,73127.69,0.0,0.99594,1e-05,0.18321]
[1779941432200,79.36,73127.69,0.0,0.99594,1e-05,0.18321]
[1779941432219,79.36,73127.69,0.0,0.99594,1e-05,0.18321]
[1779941432278,79.36,73122.12,0.0,0.99589,1e-05,0.18544]
[1779941433024,79.36,73122.12,0.0,0.99589,1e-05,0.18544]
[1779941433518,79.36,73122.12,0.0,0.99589,1e-05,0.18544]
[1779941433536,79.36,73111.43,0.0,0.99578,1e-05,0.18978]
[1779941433822,79.36,73111.43,0.0,0.99578,1e-05,0.18978]
[1779941433969,79.36,73111.43,0.0,0.99578,1e-05,0.18978]
[1779941434634,79.36,73111.43,0.0,0.99578,1e-05,0.18978]
[1779941434676,79.36,73104.46,0.0,0.99571,1e-05,0.19265]
[1779941435444,79.36,73104.46,0.0,0.99571,1e-05,0.19265]
[1779941435468,79.36,73104.46,0.0,0.99571,1e-05,0.19265]
[1779941435545,79.36,73098.99,0.0,0.99565,1e-05,0.19494]
[1779941436243,79.36,73098.99,0.0,0.99565,1e-05,0.19494]
[1779941436306,79.36,73097.16,0.0,0.99563,1e-05,0.19571]
[1779941437055,79.36,73097.16,0.0,0.99563,1e-05,0.19571]
[1779941437219,79.36,73097.16,0.0,0.99563,1e-05,0.19571]
[1779941437312,79.36,73096.34,0.0,0.99562,1e-05,0.19605]
[1779941437920,79.36,73096.34,0.0,0.99562,1e-05,0.19605]
[1779941439330,79.36,73102.7,0.0,0.99569,1e-05,0.19339]
[1779941439971,79.36,73102.7,0.0,0.99569,1e-05,0.19339]
[1779941440337,79.36,73104.39,0.0,0.9957,1e-05,0.19268]
[1779941440736,79.36,73104.39,0.0,0.9957,1e-05,0.19268]
[1779941440969,79.36,73104.39,0.0,0.9957,1e-05,0.19268]
[1779941442340,79.36,73104.41,0.0,0.9957,1e-05,0.19268]
[1779941444415,79.36,73104.12,0.0,0.9957,1e-05,0.1928]
[1779941444495,79.36,73105.13,0.0,0.99571,1e-05,0.19238]
[1779941445221,79.36,73105.13,0.0,0.99571,1e-05,0.19238]
[1779941445471,79.36,73105.13,0.0,0.99571,1e-05,0.19238]
[1779941445544,79.36,73105.78,0.0,0.99572,1e-05,0.19211]
[1779941446023,79.36,73105.78,0.0,0.99572,1e-05,0.19211]
[1779941446837,79.36,73105.51,0.0,0.99572,1e-05,0.19222]
[1779941446968,79.36,73105.51,0.0,0.99572,1e-05,0.19222]
[1779941447644,79.36,73105.51,0.0,0.99572,1e-05,0.19222]
[1779941448454,79.36,73105.02,0.0,0.99571,1e-05,0.19242]
[1779941448470,79.36,73105.02,0.0,0.99571,1e-05,0.19242]
[1779941448556,79.36,73104.13,0.0,0.9957,1e-05,0.19279]
[1779941449256,79.36,73104.13,0.0,0.9957,1e-05,0.19279]
[1779941449401,79.36,73102.98,0.0,0.99569,1e-05,0.19327]
[1779941450066,79.36,73102.98,0.0,0.99569,1e-05,0.19327]
[1779941450220,79.36,73102.98,0.0,0.99569,1e-05,0.19327]
[1779941450875,79.36,73103.34,0.0,0.99569,1e-05,0.19312]
[1779941451674,79.36,73103.34,0.0,0.99569,1e-05,0.19312]
[1779941451415,79.36,73104.54,0.0,0.99571,1e-05,0.19262]
[1779941451725,79.36,73104.54,0.0,0.99571,1e-05,0.19262]
[1779941452495,79.36,73104.54,0.0,0.99571,1e-05,0.19262]
[1779941452596,79.36,73103.4,0.0,0.99569,1e-05,0.1931]
[1779941453294,79.36,73103.4,0.0,0.99569,1e-05,0.1931]
[1779941453468,79.36,73103.4,0.0,0.99569,1e-05,0.1931]
[1779941453569,79.36,73100.15,0.0,0.99566,1e-05,0.19445]
[1779941454101,79.36,73100.15,0.0,0.99566,1e-05,0.19445]
[1779941454435,79.36,73097.27,0.0,0.99563,1e-05,0.19566]
[1779941454906,79.36,73097.27,0.0,0.99563,1e-05,0.19566]
[1779941454974,79.36,73097.27,0.0,0.99563,1e-05,0.19566]
[1779941455443,79.36,73096.2,0.0,0.99562,1e-05,0.19611]
[1779941455716,79.36,73096.2,0.0,0.99562,1e-05,0.19611]
[1779941456530,79.36,73096.2,0.0,0.99562,1e-05,0.19611]
[1779941456623,79.36,73095.13,0.0,0.99561,1e-05,0.19656]
[1779941456720,79.36,73095.13,0.0,0.99561,1e-05,0.19656]
[1779941457328,79.36,73095.13,0.0,0.99561,1e-05,0.19656]
[1779941457460,79.36,73092.4,0.0,0.99558,1e-05,0.19772]
[1779941459475,79.36,73094.13,0.0,0.9956,1e-05,0.19699]
[1779941459970,79.36,73094.13,0.0,0.9956,1e-05,0.19699]
[1779941460573,79.36,73094.13,0.0,0.9956,1e-05,0.19699]
[1779941460592,79.36,73095.49,0.0,0.99561,1e-05,0.19641]
[1779941460722,79.36,73095.49,0.0,0.99561,1e-05,0.19641]
[1779941461370,79.36,73095.49,0.0,0.99561,1e-05,0.19641]
[1779941461489,79.36,73101.85,0.0,0.99568,1e-05,0.19374]
[1779941462181,79.36,73101.85,0.0,0.99568,1e-05,0.19374]
[1779941462218,79.36,73101.85,0.0,0.99568,1e-05,0.19374]
[1779941462496,79.36,73094.95,0.0,0.9956,1e-05,0.19664]
[1779941463000,79.36,73094.95,0.0,0.9956,1e-05,0.19664]
[1779941463503,79.36,73088.12,0.0,0.99553,1e-05,0.19955]
[1779941463799,79.36,73088.12,0.0,0.99553,1e-05,0.19955]
[1779941463968,79.36,73088.12,0.0,0.99553,1e-05,0.19955]
[1779941464611,79.36,73088.12,0.0,0.99553,1e-05,0.19955]
[1779941464712,79.36,73084.82,0.0,0.9955,1e-05,0.20096]
[1779941465269,79.36,73084.82,0.0,0.9955,1e-05,0.20096]
[1779941465471,79.36,73084.82,0.0,0.9955,1e-05,0.20096]
[1779941465517,79.36,73082.54,0.0,0.99547,1e-05,0.20195]
[1779941465914,79.36,73082.54,0.0,0.99547,1e-05,0.20195]
[1779941466575,79.36,73082.54,0.0,0.99547,1e-05,0.20195]
[1779941466627,79.36,73083.23,0.0,0.99548,1e-05,0.20165]
[1779941466719,79.36,73083.23,0.0,0.99548,1e-05,0.20165]
[1779941467236,79.36,73083.23,0.0,0.99548,1e-05,0.20165]
[1779941467531,79.36,73089.33,0.0,0.99554,1e-05,0.19903]
[1779941467885,79.36,73089.33,0.0,0.99554,1e-05,0.19903]
[1779941467969,79.36,73089.33,0.0,0.99554,1e-05,0.19903]
[1779941468550,79.36,73089.33,0.0,0.99554,1e-05,0.19903]
[1779941468559,79.36,73093.87,0.0,0.99559,1e-05,0.1971]
[1779941469206,79.36,73093.87,0.0,0.99559,1e-05,0.1971]
[1779941469219,79.36,73093.87,0.0,0.99559,1e-05,0.1971]
[1779941469545,79.36,73095.1,0.0,0.99561,1e-05,0.19658]
[1779941469867,79.36,73095.1,0.0,0.99561,1e-05,0.19658]
[1779941470521,79.36,73095.1,0.0,0.99561,1e-05,0.19658]
[1779941470563,79.36,73098.07,0.0,0.99564,1e-05,0.19532]
[1779941471171,79.36,73098.07,0.0,0.99564,1e-05,0.19532]
[1779941471570,79.36,73090.28,0.0,0.99556,1e-05,0.19862]
[1779941471832,79.36,73090.28,0.0,0.99556,1e-05,0.19862]
[1779941471968,79.36,73090.28,0.0,0.99556,1e-05,0.19862]
[1779941472499,79.36,73090.28,0.0,0.99556,1e-05,0.19862]
[1779941472576,79.36,73088.92,0.0,0.99554,1e-05,0.1992]
[1779941473583,79.36,73090.79,0.0,0.99556,1e-05,0.19841]
[1779941473970,79.36,73090.79,0.0,0.99556,1e-05,0.19841]
[1779941475128,79.36,73090.46,0.0,0.99556,1e-05,0.19855]
[1779941475219,79.36,73090.46,0.0,0.99556,1e-05,0.19855]
[1779941475791,79.36,73090.47,0.0,0.99556,1e-05,0.19854]
[1779941476449,79.36,73090.47,0.0,0.99556,1e-05,0.19854]
[1779941476469,79.36,73090.47,0.0,0.99556,1e-05,0.19854]
[1779941476604,79.36,73089.21,0.0,0.99554,1e-05,0.19908]
[1779941477117,79.36,73089.21,0.0,0.99554,1e-05,0.19908]
[1779941477611,79.36,73088.03,0.0,0.99553,1e-05,0.19959]
[1779941477763,79.36,73088.03,0.0,0.99553,1e-05,0.19959]
[1779941477969,79.36,73088.03,0.0,0.99553,1e-05,0.19959]
[1779941478412,79.36,73088.03,0.0,0.99553,1e-05,0.19959]
[1779941479069,79.36,73088.2,0.0,0.99553,1e-05,0.19951]
[1779941479219,79.36,73088.2,0.0,0.99553,1e-05,0.19951]
[1779941479625,79.36,73086.81,0.0,0.99552,1e-05,0.20011]
[1779941479740,79.36,73086.81,0.0,0.99552,1e-05,0.20011]
[1779941480386,79.36,73086.81,0.0,0.99552,1e-05,0.20011]
[1779941480473,79.36,73086.81,0.0,0.99552,1e-05,0.20011]
[1779941480632,79.36,73085.87,0.0,0.99551,1e-05,0.20051]
[1779941481078,79.36,73085.87,0.0,0.99551,1e-05,0.20051]
[1779941481704,79.36,73085.87,0.0,0.99551,1e-05,0.20051]
[1779941481720,79.36,73085.87,0.0,0.99551,1e-05,0.20051]
[1779941481639,79.36,73084.73,0.0,0.99549,1e-05,0.201]
[1779941482357,79.36,73084.73,0.0,0.99549,1e-05,0.201]
[1779941482646,79.36,73069.76,0.0,0.99533,1e-05,0.20754]
[1779941483017,79.36,73069.76,0.0,0.99533,1e-05,0.20754]
[1779941483220,79.36,73069.76,0.0,0.99533,1e-05,0.20754]
[1779941483668,79.36,73069.76,0.0,0.99533,1e-05,0.20754]
[1779941483713,79.36,73062.84,0.0,0.99525,1e-05,0.21063]
[1779941484319,79.36,73062.84,0.0,0.99525,1e-05,0.21063]
[1779941484468,79.36,73062.84,0.0,0.99525,1e-05,0.21063]
[1779941484663,79.36,73057.64,0.0,0.99519,1e-05,0.21297]
[1779941484988,79.36,73057.64,0.0,0.99519,1e-05,0.21297]
[1779941485647,79.36,73057.64,0.0,0.99519,1e-05,0.21297]
[1779941485719,79.36,73057.64,0.0,0.99519,1e-05,0.21297]
[1779941486312,79.36,73057.24,0.0,0.99519,1e-05,0.21315]
[1779941486675,79.36,73055.3,0.0,0.99516,1e-05,0.21403]
[1779941486830,79.36,73055.3,0.0,0.99516,1e-05,0.21403]
[1779941486934,79.36,73055.3,0.0,0.99516,1e-05,0.21403]
[1779941486970,79.36,73055.3,0.0,0.99516,1e-05,0.21403]
[1779941487682,79.36,73055.66,0.0,0.99517,1e-05,0.21387]
[1779941487970,79.36,73055.66,0.0,0.99517,1e-05,0.21387]
[1779941488924,79.36,73055.36,0.0,0.99516,1e-05,0.214]
[1779941488967,79.36,73055.36,0.0,0.99516,1e-05,0.214]
[1779941489588,79.36,73055.36,0.0,0.99516,1e-05,0.214]
[1779941489696,79.36,73056.48,0.0,0.99518,1e-05,0.2135]
[1779941490265,79.36,73056.48,0.0,0.99518,1e-05,0.2135]
[1779941490470,79.36,73056.48,0.0,0.99518,1e-05,0.2135]
[1779941490703,79.36,73057.42,0.0,0.99519,1e-05,0.21307]
[1779941490900,79.36,73057.42,0.0,0.99519,1e-05,0.21307]
[1779941491563,79.36,73057.42,0.0,0.99519,1e-05,0.21307]
[1779941491719,79.36,73057.42,0.0,0.99519,1e-05,0.21307]
[1779941491710,79.36,73054.82,0.0,0.99524,1e-05,0.21069]
[1779941492212,79.36,73054.82,0.0,0.99524,1e-05,0.21069]
[1779941492717,79.36,73057.79,0.0,0.99527,1e-05,0.20936]
[1779941493336,79.36,73057.79,0.0,0.99527,1e-05,0.20936]
[1779941493469,79.36,73057.79,0.0,0.99527,1e-05,0.20936]
[1779941493724,79.36,73059.4,0.0,0.99529,1e-05,0.20864]
[1779941494175,79.36,73059.4,0.0,0.99529,1e-05,0.20864]
[1779941494832,79.36,73059.8,0.0,0.99529,1e-05,0.20846]
[1779941494970,79.36,73059.8,0.0,0.99529,1e-05,0.20846]
[1779941495498,79.36,73059.8,0.0,0.99529,1e-05,0.20846]
[1779941495738,79.36,73058.63,0.0,0.99528,1e-05,0.20898]
[1779941496146,79.36,73058.63,0.0,0.99528,1e-05,0.20898]
[1779941496218,79.36,73058.63,0.0,0.99528,1e-05,0.20898]
[1779941496805,79.36,73058.78,0.0,0.99528,1e-05,0.20891]
[1779941497474,79.36,73058.78,0.0,0.99528,1e-05,0.20891]
[1779941497720,79.36,73058.78,0.0,0.99528,1e-05,0.20891]
[1779941498128,79.36,73058.55,0.0,0.99528,1e-05,0.20902]
[1779941498778,79.36,73058.55,0.0,0.99528,1e-05,0.20902]
[1779941498967,79.36,73058.55,0.0,0.99528,1e-05,0.20902]
[1779941499434,79.36,73058.55,0.0,0.99528,1e-05,0.20902]
[1779941499460,79.36,73056.34,0.0,0.99525,1e-05,0.21]
[1779941500095,79.36,73056.34,0.0,0.99525,1e-05,0.21]
[1779941500222,79.36,73056.34,0.0,0.99525,1e-05,0.21]
[1779941500323,79.36,73057.64,0.0,0.99527,1e-05,0.20942]
[1779941500762,79.36,73057.64,0.0,0.99527,1e-05,0.20942]
[1779941501179,79.36,73057.64,0.0,0.99527,1e-05,0.20942]
[1779941501408,79.36,73057.64,0.0,0.99527,1e-05,0.20942]
[1779941501469,79.36,73057.64,0.0,0.99527,1e-05,0.20942]
[1779941501502,79.36,73059.0,0.0,0.99528,1e-05,0.20881]
[1779941502068,79.36,73059.0,0.0,0.99528,1e-05,0.20881]
[1779941502070,79.36,73062.09,0.0,0.99532,1e-05,0.20744]
[1779941502786,79.36,73066.21,0.0,0.99537,1e-05,0.20562]
[1779941503971,79.36,73066.21,0.0,0.99537,1e-05,0.20562]
[1779941504690,79.36,73066.21,0.0,0.99537,1e-05,0.20562]
[1779941504721,79.36,73066.21,0.0,0.99537,1e-05,0.20562]
[1779941504696,79.36,73066.71,0.0,0.99537,1e-05,0.2054]
[1779941504801,79.36,73071.76,0.0,0.99543,1e-05,0.20319]
[1779941505808,79.36,73074.81,0.0,0.99546,1e-05,0.20186]
[1779941507864,79.36,73074.56,0.0,0.99546,1e-05,0.20197]
[1779941507969,79.36,73074.56,0.0,0.99546,1e-05,0.20197]
[1779941508508,79.36,73074.56,0.0,0.99546,1e-05,0.20197]
[1779941508726,79.36,73074.56,0.0,0.99546,1e-05,0.20197]
[1779941508515,79.36,73072.01,0.0,0.99543,1e-05,0.20308]
[1779941509165,79.36,73072.01,0.0,0.99543,1e-05,0.20308]
[1779941509267,79.36,73073.92,0.0,0.99545,1e-05,0.20225]
[1779941509826,79.36,73073.92,0.0,0.99545,1e-05,0.20225]
[1779941509970,79.36,73073.92,0.0,0.99545,1e-05,0.20225]
[1779941510507,79.36,73073.92,0.0,0.99545,1e-05,0.20225]
[1779941510609,79.36,73074.53,0.0,0.99546,1e-05,0.20198]
[1779941511138,79.36,73074.53,0.0,0.99546,1e-05,0.20198]
[1779941511221,79.36,73074.53,0.0,0.99546,1e-05,0.20198]
[1779941511821,79.36,73074.87,0.0,0.99546,1e-05,0.20184]
[1779941512459,79.36,73074.87,0.0,0.99546,1e-05,0.20184]
[1779941512468,79.36,73074.87,0.0,0.99546,1e-05,0.20184]
[1779941512486,79.36,73086.9,0.0,0.99559,1e-05,0.19668]
[1779941513110,79.36,73086.9,0.0,0.99559,1e-05,0.19668]
[1779941513211,79.36,73094.29,0.0,0.99567,1e-05,0.19357]
[1779941513927,79.36,73094.29,0.0,0.99567,1e-05,0.19357]
[1779941513977,79.36,73094.29,0.0,0.99567,1e-05,0.19357]
[1779941514580,79.36,73094.29,0.0,0.99567,1e-05,0.19357]
[1779941514604,79.36,73096.66,0.0,0.9957,1e-05,0.19258]
[1779941514968,79.36,73096.66,0.0,0.9957,1e-05,0.19258]
[1779941515247,79.36,73096.66,0.0,0.9957,1e-05,0.19258]
[1779941515469,79.36,73096.66,0.0,0.9957,1e-05,0.19258]
[1779941515570,79.36,73098.88,0.0,0.99572,1e-05,0.19166]
[1779941515892,79.36,73098.88,0.0,0.99572,1e-05,0.19166]
[1779941516545,79.36,73098.88,0.0,0.99572,1e-05,0.19166]
[1779941516723,79.36,73098.88,0.0,0.99572,1e-05,0.19166]
[1779941517215,79.36,73098.78,0.0,0.99572,1e-05,0.1917]
[1779941517235,79.36,73097.5,0.0,0.9957,1e-05,0.19223]
[1779941517874,79.36,73097.5,0.0,0.9957,1e-05,0.19223]
[1779941517972,79.36,73097.5,0.0,0.9957,1e-05,0.19223]
[1779941518527,79.36,73097.5,0.0,0.9957,1e-05,0.19223]
[1779941518719,79.36,73097.5,0.0,0.9957,1e-05,0.19223]
[1779941519189,79.36,73097.87,0.0,0.99571,1e-05,0.19208]
[1779941519218,79.36,73097.87,0.0,0.99571,1e-05,0.19208]
[1779941519290,79.36,73098.8,0.0,0.99572,1e-05,0.1917]
[1779941519837,79.36,73098.8,0.0,0.99572,1e-05,0.1917]
[1779941520522,79.36,73098.8,0.0,0.99572,1e-05,0.1917]
[1779941520719,79.36,73098.8,0.0,0.99572,1e-05,0.1917]
[1779941520593,79.36,73099.62,0.0,0.99573,1e-05,0.19136]
[1779941521142,79.36,73099.62,0.0,0.99573,1e-05,0.19136]
[1779941521216,79.36,73095.08,0.0,0.99568,1e-05,0.19324]
[1779941521801,79.36,73095.08,0.0,0.99568,1e-05,0.19324]
[1779941522459,79.36,73095.08,0.0,0.99568,1e-05,0.19324]
[1779941522561,79.36,73087.8,0.0,0.9956,1e-05,0.1963]
[1779941523111,79.36,73087.8,0.0,0.9956,1e-05,0.1963]
[1779941523773,79.36,73087.8,0.0,0.9956,1e-05,0.1963]
[1779941524440,79.36,73087.9,0.0,0.9956,1e-05,0.19626]
[1779941524541,79.36,73087.25,0.0,0.9956,1e-05,0.19653]
[1779941524856,79.36,73087.25,0.0,0.9956,1e-05,0.19653]
[1779941524943,79.36,73085.35,0.0,0.99558,1e-05,0.19734]
[1779941526401,79.36,73085.35,0.0,0.99558,1e-05,0.19734]
[1779941526472,79.36,73084.58,0.0,0.99557,1e-05,0.19767]
[1779941526969,79.36,73084.58,0.0,0.99557,1e-05,0.19767]
[1779941527046,79.36,73084.58,0.0,0.99557,1e-05,0.19767]
[1779941527219,79.36,73084.58,0.0,0.99557,1e-05,0.19767]
[1779941527701,79.36,73084.58,0.0,0.99557,1e-05,0.19767]
[1779941528370,79.36,73084.95,0.0,0.99557,1e-05,0.19751]
[1779941528468,79.36,73084.95,0.0,0.99557,1e-05,0.19751]
[1779941528471,79.36,73082.24,0.0,0.99554,1e-05,0.19867]
[1779941529027,79.36,73082.24,0.0,0.99554,1e-05,0.19867]
[1779941529687,79.36,73082.24,0.0,0.99554,1e-05,0.19867]
[1779941529719,79.36,73082.24,0.0,0.99554,1e-05,0.19867]
[1779941529711,79.36,73076.03,0.0,0.99547,1e-05,0.20134]
[1779941530332,79.36,73076.03,0.0,0.99547,1e-05,0.20134]
[1779941530339,79.36,73069.59,0.0,0.9954,1e-05,0.20414]
[1779941530990,79.36,73069.59,0.0,0.9954,1e-05,0.20414]
[1779941531223,79.36,73069.59,0.0,0.9954,1e-05,0.20414]
[1779941531649,79.36,73069.59,0.0,0.9954,1e-05,0.20414]
[1779941531750,79.36,73067.54,0.0,0.99538,1e-05,0.20503]
[1779941532297,79.36,73067.54,0.0,0.99538,1e-05,0.20503]
[1779941532468,79.36,73067.54,0.0,0.99538,1e-05,0.20503]
[1779941532501,79.36,73069.03,0.0,0.9954,1e-05,0.20438]
[1779941532964,79.36,73069.03,0.0,0.9954,1e-05,0.20438]
[1779941533619,79.36,73069.03,0.0,0.9954,1e-05,0.20438]
[1779941533723,79.36,73069.03,0.0,0.9954,1e-05,0.20438]
[1779941533721,79.36,73068.41,0.0,0.99539,1e-05,0.20465]
[1779941534272,79.36,73068.41,0.0,0.99539,1e-05,0.20465]
[1779941534289,79.36,73068.97,0.0,0.9954,1e-05,0.20441]
[1779941536971,79.36,73069.12,0.0,0.9954,1e-05,0.20434]
[1779941537556,79.36,73069.12,0.0,0.9954,1e-05,0.20434]
[1779941537722,79.36,73069.12,0.0,0.9954,1e-05,0.20434]
[1779941538231,79.36,73068.88,0.0,0.9954,1e-05,0.20445]
[1779941538332,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941538877,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941538968,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941539537,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941539624,79.36,73066.59,0.0,0.99537,1e-05,0.20545]
[1779941540196,79.36,73066.59,0.0,0.99537,1e-05,0.20545]
[1779941540221,79.36,73066.59,0.0,0.99537,1e-05,0.20545]
[1779941540842,79.36,73066.95,0.0,0.99537,1e-05,0.20529]
[1779941541494,79.36,73066.95,0.0,0.99537,1e-05,0.20529]
[1779941541719,79.36,73066.95,0.0,0.99537,1e-05,0.20529]
[1779941542153,79.36,73066.88,0.0,0.99537,1e-05,0.20532]
[1779941542254,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941542817,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941542970,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941543483,79.36,73067.42,0.0,0.99538,1e-05,0.20509]
[1779941544133,79.36,73066.99,0.0,0.99537,1e-05,0.20528]
[1779941544218,79.36,73066.99,0.0,0.99537,1e-05,0.20528]
[1779941544789,79.36,73066.99,0.0,0.99537,1e-05,0.20528]
[1779941545445,79.36,73067.29,0.0,0.99538,1e-05,0.20514]
[1779941545470,79.36,73067.29,0.0,0.99538,1e-05,0.20514]
[1779941546110,79.36,73067.18,0.0,0.99538,1e-05,0.20519]
[1779941546752,79.36,73067.18,0.0,0.99538,1e-05,0.20519]
[1779941546765,79.36,73067.18,0.0,0.99538,1e-05,0.20519]
[1779941546202,79.36,73059.81,0.0,0.99529,1e-05,0.20845]
[1779941546969,79.36,73059.81,0.0,0.99529,1e-05,0.20845]
[1779941547423,79.36,73059.81,0.0,0.99529,1e-05,0.20845]
[1779941547525,79.36,73052.74,0.0,0.99521,1e-05,0.21162]
[1779941548079,79.36,73052.74,0.0,0.99521,1e-05,0.21162]
[1779941548219,79.36,73052.74,0.0,0.99521,1e-05,0.21162]
[1779941548743,79.36,73052.74,0.0,0.99521,1e-05,0.21162]
[1779941548768,79.36,73047.8,0.0,0.99516,1e-05,0.21386]
[1779941549406,79.36,73047.8,0.0,0.99516,1e-05,0.21386]
[1779941549468,79.36,73047.8,0.0,0.99516,1e-05,0.21386]
[1779941549507,79.36,73046.64,0.0,0.99514,1e-05,0.21439]
[1779941550055,79.36,73046.64,0.0,0.99514,1e-05,0.21439]
[1779941550125,79.36,73045.33,0.0,0.99513,1e-05,0.21499]
[1779941551132,79.36,73044.78,0.0,0.9952,1e-05,0.21165]
[1779941552971,79.36,73045.16,0.0,0.9952,1e-05,0.21148]
[1779941553986,79.36,73045.2,0.0,0.99521,1e-05,0.21146]
[1779941554220,79.36,73045.2,0.0,0.99521,1e-05,0.21146]
[1779941554645,79.36,73045.2,0.0,0.99521,1e-05,0.21146]
[1779941554646,79.36,73044.13,0.0,0.99519,1e-05,0.21195]
[1779941555306,79.36,73044.13,0.0,0.99519,1e-05,0.21195]
[1779941555471,79.36,73044.13,0.0,0.99519,1e-05,0.21195]
[1779941555529,79.36,73045.3,0.0,0.99521,1e-05,0.21142]
[1779941555964,79.36,73045.3,0.0,0.99521,1e-05,0.21142]
[1779941556633,79.36,73045.3,0.0,0.99521,1e-05,0.21142]
[1779941556718,79.36,73045.3,0.0,0.99521,1e-05,0.21142]
[1779941556753,79.36,73044.7,0.0,0.9952,1e-05,0.21169]
[1779941557273,79.36,73044.7,0.0,0.9952,1e-05,0.21169]
[1779941557339,79.36,73045.85,0.0,0.99521,1e-05,0.21117]
[1779941557935,79.36,73045.85,0.0,0.99521,1e-05,0.21117]
[1779941557970,79.36,73045.85,0.0,0.99521,1e-05,0.21117]
[1779941558584,79.36,73045.85,0.0,0.99521,1e-05,0.21117]
[1779941558685,79.36,73046.46,0.0,0.99522,1e-05,0.21089]
[1779941559262,79.36,73046.46,0.0,0.99522,1e-05,0.21089]
[1779941559469,79.36,73046.46,0.0,0.99522,1e-05,0.21089]
[1779941559914,79.36,73046.24,0.0,0.99522,1e-05,0.21099]
[1779941560562,79.36,73046.24,0.0,0.99522,1e-05,0.21099]
[1779941560718,79.36,73046.24,0.0,0.99522,1e-05,0.21099]
[1779941561217,79.36,73046.57,0.0,0.99522,1e-05,0.21084]
[1779941561266,79.36,73046.0,0.0,0.99521,1e-05,0.2111]
[1779941561876,79.36,73046.0,0.0,0.99521,1e-05,0.2111]
[1779941561975,79.36,73046.0,0.0,0.99521,1e-05,0.2111]
[1779941562533,79.36,73046.0,0.0,0.99521,1e-05,0.2111]
[1779941562598,79.36,73051.12,0.0,0.99527,1e-05,0.2088]
[1779941563192,79.36,73051.12,0.0,0.99527,1e-05,0.2088]
[1779941563220,79.36,73051.12,0.0,0.99527,1e-05,0.2088]
[1779941563321,79.36,73052.81,0.0,0.99529,1e-05,0.20805]
[1779941563832,79.36,73052.81,0.0,0.99529,1e-05,0.20805]
[1779941564505,79.36,73052.81,0.0,0.99529,1e-05,0.20805]
[1779941564725,79.36,73052.81,0.0,0.99529,1e-05,0.20805]
[1779941565148,79.36,73052.61,0.0,0.99529,1e-05,0.20814]
[1779941565814,79.36,73052.61,0.0,0.99529,1e-05,0.20814]
[1779941565969,79.36,73052.89,0.0,0.99529,1e-05,0.20801]
[1779941566463,79.36,73052.89,0.0,0.99529,1e-05,0.20801]
[1779941566564,79.36,73049.03,0.0,0.99525,1e-05,0.20974]
[1779941567051,79.36,73049.03,0.0,0.99525,1e-05,0.20974]
[1779941567118,79.36,73049.03,0.0,0.99525,1e-05,0.20974]
[1779941567218,79.36,73049.03,0.0,0.99525,1e-05,0.20974]
[1779941567764,79.36,73049.03,0.0,0.99525,1e-05,0.20974]
[1779941567815,79.36,73042.03,0.0,0.99517,1e-05,0.2129]
[1779941568252,79.36,73026.1,0.0,0.99498,1e-05,0.22024]
[1779941569259,79.36,73020.9,0.0,0.99492,1e-05,0.22269]
[1779941570982,79.36,73020.54,0.0,0.99491,1e-05,0.22286]
[1779941571340,79.36,73020.54,0.0,0.99491,1e-05,0.22286]
[1779941571468,79.36,73020.54,0.0,0.99491,1e-05,0.22286]
[1779941571990,79.36,73020.87,0.0,0.99492,1e-05,0.2227]
[1779941572649,79.36,73020.87,0.0,0.99492,1e-05,0.2227]
[1779941572722,79.36,73020.87,0.0,0.99492,1e-05,0.2227]
[1779941572795,79.36,73020.28,0.0,0.99491,1e-05,0.22298]
[1779941573305,79.36,73020.28,0.0,0.99491,1e-05,0.22298]
[1779941573970,79.36,73020.1,0.0,0.99491,1e-05,0.22307]
[1779941574220,79.36,73020.1,0.0,0.99491,1e-05,0.22307]
[1779941574616,79.36,73020.1,0.0,0.99491,1e-05,0.22307]
[1779941574717,79.36,73018.28,0.0,0.99488,1e-05,0.22393]
[1779941575298,79.36,73018.28,0.0,0.99488,1e-05,0.22393]
[1779941575501,79.36,73018.28,0.0,0.99488,1e-05,0.22393]
[1779941575603,79.36,73014.77,0.0,0.99484,1e-05,0.2256]
[1779941575930,79.36,73014.77,0.0,0.99484,1e-05,0.2256]
[1779941576595,79.36,73014.77,0.0,0.99484,1e-05,0.2256]
[1779941576718,79.36,73014.77,0.0,0.99484,1e-05,0.2256]
[1779941576820,79.36,73002.24,0.0,0.99468,1e-05,0.23165]
[1779941577257,79.36,73002.24,0.0,0.99468,1e-05,0.23165]
[1779941577316,79.36,72997.91,0.0,0.99463,1e-05,0.23377]
[1779941577905,79.36,72997.91,0.0,0.99463,1e-05,0.23377]
[1779941577968,79.36,72997.91,0.0,0.99463,1e-05,0.23377]
[1779941578558,79.36,72997.91,0.0,0.99463,1e-05,0.23377]
[1779941578659,79.36,73002.98,0.0,0.99469,1e-05,0.23129]
[1779941579229,79.36,73002.98,0.0,0.99469,1e-05,0.23129]
[1779941579468,79.36,73002.98,0.0,0.99469,1e-05,0.23129]
[1779941579494,79.36,73004.06,0.0,0.99471,1e-05,0.23076]
[1779941579870,79.36,73004.06,0.0,0.99471,1e-05,0.23076]
[1779941580531,79.36,73004.06,0.0,0.99471,1e-05,0.23076]
[1779941580721,79.36,73004.06,0.0,0.99471,1e-05,0.23076]
[1779941580813,79.36,73002.99,0.0,0.99469,1e-05,0.23128]
[1779941580890,79.36,73002.99,0.0,0.99469,1e-05,0.23128]
[1779941581182,79.36,73002.99,0.0,0.99469,1e-05,0.23128]
[1779941581344,79.36,73006.19,0.0,0.99473,1e-05,0.22973]
[1779941581857,79.36,73006.19,0.0,0.99473,1e-05,0.22973]
[1779941581969,79.36,73006.19,0.0,0.99473,1e-05,0.22973]
[1779941582519,79.36,73006.19,0.0,0.99473,1e-05,0.22973]
[1779941582621,79.36,73004.65,0.0,0.99472,1e-05,0.23047]
[1779941583166,79.36,73004.65,0.0,0.99472,1e-05,0.23047]
[1779941583218,79.36,73004.65,0.0,0.99472,1e-05,0.23047]
[1779941583824,79.36,73004.65,0.0,0.99472,1e-05,0.23047]
[1779941583358,79.36,73005.56,0.0,0.99473,1e-05,0.23003]
[1779941584486,79.36,73005.56,0.0,0.99473,1e-05,0.23003]
[1779941584728,79.36,73005.56,0.0,0.99473,1e-05,0.23003]
[1779941585280,79.36,73005.31,0.0,0.99472,1e-05,0.23015]
[1779941586974,79.36,73005.72,0.0,0.99473,1e-05,0.22995]
[1779941587719,79.36,73005.72,0.0,0.99473,1e-05,0.22995]
[1779941587968,79.36,73005.87,0.0,0.99473,1e-05,0.22988]
[1779941588523,79.36,73005.87,0.0,0.99473,1e-05,0.22988]
[1779941588548,79.36,73005.15,0.0,0.99472,1e-05,0.23023]
[1779941589398,79.36,73005.15,0.0,0.99472,1e-05,0.23023]
[1779941589468,79.36,73005.15,0.0,0.99472,1e-05,0.23023]
[1779941590131,79.36,73004.82,0.0,0.99472,1e-05,0.23039]
[1779941590931,79.36,73004.95,0.0,0.99472,1e-05,0.23033]
[1779941590970,79.36,73004.95,0.0,0.99472,1e-05,0.23033]
[1779941591744,79.36,73004.95,0.0,0.99472,1e-05,0.23033]
[1779941592554,79.36,73004.5,0.0,0.99471,1e-05,0.23055]
[1779941592721,79.36,73004.5,0.0,0.99471,1e-05,0.23055]
[1779941593368,79.36,73004.04,0.0,0.99471,1e-05,0.23077]
[1779941593428,79.36,73005.74,0.0,0.99473,1e-05,0.22994]
[1779941594172,79.36,73005.74,0.0,0.99473,1e-05,0.22994]
[1779941594219,79.36,73005.74,0.0,0.99473,1e-05,0.22994]
[1779941594435,79.36,73007.61,0.0,0.99475,1e-05,0.22904]
[1779941594977,79.36,73007.61,0.0,0.99475,1e-05,0.22904]
[1779941595781,79.36,73007.61,0.0,0.99475,1e-05,0.22904]
[1779941595824,79.36,73008.98,0.0,0.99477,1e-05,0.22838]
[1779941595969,79.36,73008.98,0.0,0.99477,1e-05,0.22838]
[1779941596588,79.36,73008.98,0.0,0.99477,1e-05,0.22838]
[1779941597396,79.36,73009.4,0.0,0.99477,1e-05,0.22817]
[1779941597470,79.36,73009.4,0.0,0.99477,1e-05,0.22817]
[1779941597483,79.36,73005.68,0.0,0.99473,1e-05,0.22997]
[1779941598201,79.36,73005.68,0.0,0.99473,1e-05,0.22997]
[1779941598463,79.36,73001.74,0.0,0.99468,1e-05,0.23189]
[1779941599008,79.36,73001.74,0.0,0.99468,1e-05,0.23189]
[1779941599221,79.36,73001.74,0.0,0.99468,1e-05,0.23189]
[1779941599822,79.36,73001.74,0.0,0.99468,1e-05,0.23189]
[1779941599470,79.36,73000.51,0.0,0.99466,1e-05,0.23249]
[1779941600633,79.36,73000.51,0.0,0.99466,1e-05,0.23249]
[1779941600720,79.36,73000.51,0.0,0.99466,1e-05,0.23249]
[1779941601429,79.36,73000.31,0.0,0.99466,1e-05,0.23259]
[1779941602252,79.36,73000.38,0.0,0.99466,1e-05,0.23256]
[1779941602468,79.36,73000.38,0.0,0.99466,1e-05,0.23256]
[1779941602491,79.36,72997.56,0.0,0.99462,1e-05,0.23394]
[1779941603058,79.36,72997.56,0.0,0.99462,1e-05,0.23394]
[1779941603498,79.36,72996.73,0.0,0.99461,1e-05,0.23435]
[1779941604314,79.36,72996.73,0.0,0.99461,1e-05,0.23435]
[1779941604470,79.36,72996.73,0.0,0.99461,1e-05,0.23435]
[1779941604769,79.36,72997.6,0.0,0.99463,1e-05,0.23392]
[1779941605480,79.36,72997.6,0.0,0.99463,1e-05,0.23392]
[1779941606442,79.36,72997.29,0.0,0.99462,1e-05,0.23408]
[1779941606468,79.36,72997.29,0.0,0.99462,1e-05,0.23408]
[1779941606519,79.36,72995.93,0.0,0.9946,1e-05,0.23475]
[1779941607401,79.36,72995.93,0.0,0.9946,1e-05,0.23475]
[1779941607526,79.36,72994.51,0.0,0.99459,1e-05,0.23545]
[1779941608970,79.36,72994.03,0.0,0.99458,1e-05,0.23569]
[1779941609317,79.36,72994.03,0.0,0.99458,1e-05,0.23569]
[1779941609470,79.36,72994.03,0.0,0.99458,1e-05,0.23569]
[1779941610281,79.36,72994.43,0.0,0.99458,1e-05,0.23549]
[1779941610547,79.36,72993.56,0.0,0.99457,1e-05,0.23592]
[1779941611253,79.36,72993.56,0.0,0.99457,1e-05,0.23592]
[1779941611471,79.36,72993.56,0.0,0.99457,1e-05,0.23592]
[1779941611554,79.36,72994.28,0.0,0.99467,1e-05,0.23171]
[1779941612221,79.36,72994.28,0.0,0.99467,1e-05,0.23171]
[1779941612562,79.36,72995.61,0.0,0.99469,1e-05,0.23106]
[1779941613157,79.36,72995.61,0.0,0.99469,1e-05,0.23106]
[1779941613219,79.36,72995.61,0.0,0.99469,1e-05,0.23106]
[1779941613568,79.36,72997.1,0.0,0.9947,1e-05,0.23034]
[1779941614117,79.36,72997.1,0.0,0.9947,1e-05,0.23034]
[1779941615081,79.36,72996.78,0.0,0.9947,1e-05,0.23049]
[1779941615224,79.36,72996.78,0.0,0.9947,1e-05,0.23049]
[1779941616045,79.36,72997.15,0.0,0.99471,1e-05,0.23031]
[1779941617002,79.36,72997.45,0.0,0.99471,1e-05,0.23017]
[1779941617218,79.36,72997.45,0.0,0.99471,1e-05,0.23017]
[1779941617596,79.36,72996.75,0.0,0.9947,1e-05,0.23051]
[1779941617961,79.36,72996.75,0.0,0.9947,1e-05,0.23051]
[1779941618603,79.36,72999.26,0.0,0.99473,1e-05,0.22929]
[1779941618911,79.36,72999.26,0.0,0.99473,1e-05,0.22929]
[1779941618970,79.36,72999.26,0.0,0.99473,1e-05,0.22929]
[1779941619877,79.36,72999.26,0.0,0.99473,1e-05,0.22929]
[1779941619610,79.36,73000.4,0.0,0.99475,1e-05,0.22873]
[1779941620836,79.36,73000.4,0.0,0.99475,1e-05,0.22873]
[1779941620972,79.36,73000.35,0.0,0.99475,1e-05,0.22876]
[1779941621790,79.36,73000.35,0.0,0.99475,1e-05,0.22876]
[1779941622744,79.36,73000.05,0.0,0.99474,1e-05,0.2289]
[1779941622968,79.36,72999.97,0.0,0.99474,1e-05,0.22894]
[1779941623701,79.36,72999.97,0.0,0.99474,1e-05,0.22894]
[1779941624675,79.36,73000.02,0.0,0.99474,1e-05,0.22892]
[1779941624720,79.36,73000.02,0.0,0.99474,1e-05,0.22892]
[1779941624794,79.36,72993.74,0.0,0.99466,1e-05,0.23198]
[1779941625772,79.36,72993.74,0.0,0.99466,1e-05,0.23198]
[1779941625797,79.36,72991.4,0.0,0.99463,1e-05,0.23313]
[1779941626729,79.36,72991.4,0.0,0.99463,1e-05,0.23313]
[1779941626801,79.36,72993.41,0.0,0.99466,1e-05,0.23214]
[1779941626970,79.36,72993.41,0.0,0.99466,1e-05,0.23214]
[1779941627702,79.36,72993.41,0.0,0.99466,1e-05,0.23214]
[1779941627769,79.36,72993.98,0.0,0.99467,1e-05,0.23186]
[1779941628662,79.36,72993.98,0.0,0.99467,1e-05,0.23186]
[1779941628719,79.36,72993.98,0.0,0.99467,1e-05,0.23186]
[1779941628749,79.36,72993.4,0.0,0.99466,1e-05,0.23214]
[1779941629618,79.36,72993.4,0.0,0.99466,1e-05,0.23214]
[1779941629680,79.36,72987.16,0.0,0.99458,1e-05,0.23522]
[1779941630433,79.36,72987.16,0.0,0.99458,1e-05,0.23522]
[1779941630469,79.36,72987.16,0.0,0.99458,1e-05,0.23522]
[1779941630687,79.36,72985.86,0.0,0.99456,1e-05,0.23587]
[1779941631240,79.36,72985.86,0.0,0.99456,1e-05,0.23587]
[1779941631695,79.36,72980.79,0.0,0.99449,1e-05,0.2384]
[1779941632762,79.36,72980.79,0.0,0.99449,1e-05,0.2384]
[1779941632824,79.36,72973.0,0.0,0.99439,1e-05,0.24233]
[1779941633709,79.36,72968.44,0.0,0.99433,1e-05,0.24466]
[1779941634716,79.36,72968.99,0.0,0.99434,1e-05,0.24438]
[1779941635450,79.36,72968.99,0.0,0.99434,1e-05,0.24438]
[1779941635468,79.36,72968.99,0.0,0.99434,1e-05,0.24438]
[1779941635723,79.36,72968.31,0.0,0.99433,1e-05,0.24472]
[1779941636402,79.36,72968.31,0.0,0.99433,1e-05,0.24472]
[1779941636730,79.36,72967.34,0.0,0.99432,1e-05,0.24522]
[1779941637222,79.36,72967.34,0.0,0.99432,1e-05,0.24522]
[1779941637229,79.36,72967.34,0.0,0.99432,1e-05,0.24522]
[1779941637288,79.36,72967.34,0.0,0.99432,1e-05,0.24522]
[1779941637469,79.36,72967.34,0.0,0.99432,1e-05,0.24522]
[1779941637737,79.36,72968.05,0.0,0.99433,1e-05,0.24486]
[1779941638025,79.36,72968.05,0.0,0.99433,1e-05,0.24486]
[1779941638397,79.36,72968.05,0.0,0.99433,1e-05,0.24486]
[1779941638834,79.36,72968.05,0.0,0.99433,1e-05,0.24486]
[1779941638744,79.36,72959.82,0.0,0.99421,1e-05,0.24911]
[1779941638979,79.36,72959.82,0.0,0.99421,1e-05,0.24911]
[1779941639639,79.36,72959.82,0.0,0.99421,1e-05,0.24911]
[1779941639751,79.36,72957.81,0.0,0.99419,1e-05,0.25016]
[1779941640444,79.36,72957.81,0.0,0.99419,1e-05,0.25016]
[1779941640469,79.36,72957.81,0.0,0.99419,1e-05,0.25016]
[1779941640758,79.36,72956.36,0.0,0.99417,1e-05,0.25092]
[1779941641255,79.36,72956.36,0.0,0.99417,1e-05,0.25092]
[1779941641766,79.36,72955.5,0.0,0.99415,1e-05,0.25137]
[1779941642080,79.36,72955.5,0.0,0.99415,1e-05,0.25137]
[1779941642222,79.36,72955.5,0.0,0.99415,1e-05,0.25137]
[1779941642876,79.36,72955.5,0.0,0.99415,1e-05,0.25137]
[1779941642772,79.36,72956.05,0.0,0.99416,1e-05,0.25108]
[1779941643673,79.36,72956.05,0.0,0.99416,1e-05,0.25108]
[1779941643720,79.36,72956.05,0.0,0.99416,1e-05,0.25108]
[1779941644509,79.36,72955.81,0.0,0.99416,1e-05,0.2512]
[1779941645296,79.36,72955.81,0.0,0.99416,1e-05,0.2512]
[1779941645469,79.36,72955.81,0.0,0.99416,1e-05,0.2512]
[1779941646094,79.36,72955.83,0.0,0.99416,1e-05,0.25119]
[1779941646903,79.36,72955.83,0.0,0.99416,1e-05,0.25119]
[1779941646969,79.36,72955.37,0.0,0.99415,1e-05,0.25144]
[1779941647726,79.36,72955.37,0.0,0.99415,1e-05,0.25144]
[1779941648524,79.36,72955.37,0.0,0.99415,1e-05,0.25144]
[1779941648719,79.36,72955.37,0.0,0.99415,1e-05,0.25144]
[1779941648814,79.36,72963.22,0.0,0.99426,1e-05,0.24735]
[1779941649350,79.36,72963.22,0.0,0.99426,1e-05,0.24735]
[1779941649823,79.36,72966.38,0.0,0.9943,1e-05,0.24572]
[1779941650141,79.36,72966.38,0.0,0.9943,1e-05,0.24572]
[1779941650220,79.36,72966.38,0.0,0.9943,1e-05,0.24572]
[1779941650829,79.36,72968.4,0.0,0.99433,1e-05,0.24468]
[1779941650946,79.36,72968.4,0.0,0.99433,1e-05,0.24468]
[1779941651748,79.36,72968.4,0.0,0.99433,1e-05,0.24468]
[1779941651836,79.36,72970.25,0.0,0.99435,1e-05,0.24373]
[1779941651970,79.36,72970.25,0.0,0.99435,1e-05,0.24373]
[1779941652563,79.36,72970.25,0.0,0.99435,1e-05,0.24373]
[1779941652843,79.36,72970.92,0.0,0.99436,1e-05,0.24339]
[1779941653371,79.36,72970.92,0.0,0.99436,1e-05,0.24339]
[1779941653468,79.36,72970.92,0.0,0.99436,1e-05,0.24339]
[1779941654177,79.36,72970.99,0.0,0.99436,1e-05,0.24335]
[1779941654857,79.36,72969.62,0.0,0.99435,1e-05,0.24405]
[1779941656871,79.36,72960.23,0.0,0.99422,1e-05,0.2489]
[1779941656968,79.36,72960.23,0.0,0.99422,1e-05,0.2489]
[1779941657491,79.36,72960.23,0.0,0.99422,1e-05,0.2489]
[1779941657720,79.36,72960.23,0.0,0.99422,1e-05,0.2489]
[1779941657878,79.36,72957.66,0.0,0.99418,1e-05,0.25024]
[1779941658247,79.36,72957.66,0.0,0.99418,1e-05,0.25024]
[1779941658885,79.36,72956.39,0.0,0.99417,1e-05,0.2509]
[1779941659030,79.36,72956.39,0.0,0.99417,1e-05,0.2509]
[1779941659218,79.36,72956.39,0.0,0.99417,1e-05,0.2509]
[1779941659838,79.36,72956.39,0.0,0.99417,1e-05,0.2509]
[1779941659891,79.36,72955.66,0.0,0.99416,1e-05,0.25128]
[1779941660649,79.36,72955.66,0.0,0.99416,1e-05,0.25128]
[1779941660722,79.36,72955.66,0.0,0.99416,1e-05,0.25128]
[1779941660899,79.36,72954.2,0.0,0.99414,1e-05,0.25205]
[1779941661462,79.36,72954.2,0.0,0.99414,1e-05,0.25205]
[1779941662259,79.36,72953.97,0.0,0.99413,1e-05,0.25217]
[1779941662468,79.36,72953.97,0.0,0.99413,1e-05,0.25217]
[1779941662913,79.36,72954.69,0.0,0.99414,1e-05,0.25179]
[1779941663066,79.36,72954.69,0.0,0.99414,1e-05,0.25179]
[1779941663884,79.36,72954.69,0.0,0.99414,1e-05,0.25179]
[1779941663921,79.36,72955.27,0.0,0.99415,1e-05,0.25149]
[1779941663969,79.36,72955.27,0.0,0.99415,1e-05,0.25149]
[1779941664680,79.36,72955.27,0.0,0.99415,1e-05,0.25149]
[1779941665505,79.36,72955.27,0.0,0.99415,1e-05,0.25149]
[1779941665720,79.36,72955.27,0.0,0.99415,1e-05,0.25149]
[1779941666292,79.36,72955.38,0.0,0.99415,1e-05,0.25143]
[1779941666394,79.36,72954.77,0.0,0.99414,1e-05,0.25175]
[1779941667102,79.36,72954.77,0.0,0.99414,1e-05,0.25175]
[1779941667248,79.36,72954.77,0.0,0.99414,1e-05,0.25175]
[1779941667920,79.36,72954.77,0.0,0.99414,1e-05,0.25175]
[1779941667349,79.36,72956.18,0.0,0.99416,1e-05,0.25101]
[1779941668720,79.36,72956.18,0.0,0.99416,1e-05,0.25101]
[1779941668821,79.36,72957.5,0.0,0.99418,1e-05,0.25032]
[1779941668968,79.36,72957.5,0.0,0.99418,1e-05,0.25032]
[1779941669528,79.36,72957.5,0.0,0.99418,1e-05,0.25032]
[1779941669574,79.36,72960.9,0.0,0.99423,1e-05,0.24855]
[1779941670339,79.36,72960.9,0.0,0.99423,1e-05,0.24855]
[1779941670468,79.36,72960.9,0.0,0.99423,1e-05,0.24855]
[1779941670570,79.36,72963.24,0.0,0.99426,1e-05,0.24734]
[1779941671154,79.36,72963.24,0.0,0.99426,1e-05,0.24734]
[1779941671956,79.36,72965.43,0.0,0.99438,1e-05,0.24221]
[1779941671971,79.36,72965.43,0.0,0.99438,1e-05,0.24221]
[1779941672760,79.36,72965.43,0.0,0.99438,1e-05,0.24221]
[1779941672825,79.36,72964.64,0.0,0.99437,1e-05,0.24262]
[1779941673571,79.36,72964.64,0.0,0.99437,1e-05,0.24262]
[1779941673720,79.36,72964.64,0.0,0.99437,1e-05,0.24262]
[1779941674386,79.36,72964.56,0.0,0.99437,1e-05,0.24266]
[1779941674455,79.36,72965.72,0.0,0.99438,1e-05,0.24207]
[1779941675178,79.36,72965.72,0.0,0.99438,1e-05,0.24207]
[1779941675219,79.36,72965.72,0.0,0.99438,1e-05,0.24207]
[1779941675999,79.36,72966.12,0.0,0.99439,1e-05,0.24186]
[1779941676800,79.36,72966.12,0.0,0.99439,1e-05,0.24186]
[1779941676968,79.36,72966.31,0.0,0.99439,1e-05,0.24177]
[1779941677607,79.36,72966.31,0.0,0.99439,1e-05,0.24177]
[1779941680046,79.36,72968.1,0.0,0.99442,1e-05,0.24086]
[1779941680969,79.36,72968.1,0.0,0.99442,1e-05,0.24086]
[1779941681053,79.36,72969.11,0.0,0.99443,1e-05,0.24035]
[1779941682470,79.36,72969.11,0.0,0.99443,1e-05,0.24035]
[1779941682738,79.36,72969.11,0.0,0.99443,1e-05,0.24035]
[1779941682840,79.36,72972.89,0.0,0.99448,1e-05,0.23844]
[1779941683264,79.36,72972.89,0.0,0.99448,1e-05,0.23844]
[1779941683284,79.36,72965.48,0.0,0.99438,1e-05,0.24219]
[1779941684068,79.36,72965.48,0.0,0.99438,1e-05,0.24219]
[1779941684222,79.36,72965.48,0.0,0.99438,1e-05,0.24219]
[1779941684888,79.36,72965.48,0.0,0.99438,1e-05,0.24219]
[1779941684933,79.36,72965.13,0.0,0.99438,1e-05,0.24237]
[1779941685685,79.36,72965.13,0.0,0.99438,1e-05,0.24237]
[1779941685719,79.36,72965.13,0.0,0.99438,1e-05,0.24237]
[1779941685789,79.36,72968.79,0.0,0.99442,1e-05,0.24051]
[1779941686496,79.36,72968.79,0.0,0.99442,1e-05,0.24051]
[1779941687300,79.36,72969.05,0.0,0.99443,1e-05,0.24038]
[1779941687469,79.36,72969.05,0.0,0.99443,1e-05,0.24038]
[1779941687571,79.36,72973.18,0.0,0.99448,1e-05,0.23829]
[1779941688111,79.36,72973.18,0.0,0.99448,1e-05,0.23829]
[1779941688909,79.36,72973.18,0.0,0.99448,1e-05,0.23829]
[1779941688115,79.36,72974.3,0.0,0.9945,1e-05,0.23773]
[1779941688984,79.36,72974.3,0.0,0.9945,1e-05,0.23773]
[1779941689724,79.36,72974.3,0.0,0.9945,1e-05,0.23773]
[1779941690531,79.36,72974.46,0.0,0.9945,1e-05,0.23765]
[1779941690720,79.36,72974.46,0.0,0.9945,1e-05,0.23765]
[1779941691340,79.36,72974.72,0.0,0.9945,1e-05,0.23752]
[1779941692153,79.36,72974.35,0.0,0.9945,1e-05,0.23771]
[1779941692219,79.36,72974.35,0.0,0.9945,1e-05,0.23771]
[1779941692950,79.36,72974.35,0.0,0.9945,1e-05,0.23771]
[1779941692783,79.36,72974.85,0.0,0.9945,1e-05,0.23746]
[1779941693752,79.36,72974.85,0.0,0.9945,1e-05,0.23746]
[1779941693854,79.36,72974.35,0.0,0.9945,1e-05,0.23771]
[1779941693968,79.36,72974.35,0.0,0.9945,1e-05,0.23771]
[1779941694573,79.36,72974.35,0.0,0.9945,1e-05,0.23771]
[1779941695368,79.36,72974.55,0.0,0.9945,1e-05,0.23761]
[1779941695468,79.36,72974.55,0.0,0.9945,1e-05,0.23761]
[1779941695570,79.36,72969.97,0.0,0.99444,1e-05,0.23991]
[1779941696158,79.36,72968.02,0.0,0.99441,1e-05,0.2409]
[1779941698983,79.36,72967.96,0.0,0.99441,1e-05,0.24093]
[1779941699791,79.36,72967.96,0.0,0.99441,1e-05,0.24093]
[1779941699992,79.36,72968.42,0.0,0.99442,1e-05,0.24069]
[1779941700612,79.36,72968.42,0.0,0.99442,1e-05,0.24069]
[1779941700613,79.36,72970.7,0.0,0.99445,1e-05,0.23954]
[1779941701421,79.36,72970.7,0.0,0.99445,1e-05,0.23954]
[1779941701469,79.36,72970.7,0.0,0.99445,1e-05,0.23954]
[1779941701566,79.36,72972.35,0.0,0.99447,1e-05,0.23871]
[1779941702231,79.36,72972.35,0.0,0.99447,1e-05,0.23871]
[1779941702332,79.36,72971.02,0.0,0.99445,1e-05,0.23938]
[1779941703028,79.36,72971.02,0.0,0.99445,1e-05,0.23938]
[1779941703219,79.36,72971.02,0.0,0.99445,1e-05,0.23938]
[1779941703838,79.36,72971.02,0.0,0.99445,1e-05,0.23938]
[1779941703860,79.36,72970.43,0.0,0.99445,1e-05,0.23968]
[1779941704643,79.36,72970.43,0.0,0.99445,1e-05,0.23968]
[1779941704719,79.36,72970.43,0.0,0.99445,1e-05,0.23968]
[1779941704820,79.36,72971.35,0.0,0.99446,1e-05,0.23921]
[1779941705458,79.36,72971.35,0.0,0.99446,1e-05,0.23921]
[1779941706970,79.36,72971.33,0.0,0.99446,1e-05,0.23922]
[1779941707879,79.36,72971.41,0.0,0.99446,1e-05,0.23918]
[1779941707971,79.36,72971.41,0.0,0.99446,1e-05,0.23918]
[1779941708697,79.36,72971.04,0.0,0.99445,1e-05,0.23937]
[1779941708798,79.36,72966.73,0.0,0.9944,1e-05,0.24155]
[1779941709061,79.36,72966.73,0.0,0.9944,1e-05,0.24155]
[1779941709503,79.36,72966.73,0.0,0.9944,1e-05,0.24155]
[1779941709630,79.36,72966.73,0.0,0.9944,1e-05,0.24155]
[1779941709715,79.36,72957.78,0.0,0.99428,1e-05,0.24614]
[1779941710298,79.36,72957.78,0.0,0.99428,1e-05,0.24614]
[1779941710323,79.36,72952.31,0.0,0.9942,1e-05,0.24897]
[1779941711104,79.36,72952.31,0.0,0.9942,1e-05,0.24897]
[1779941711225,79.36,72952.31,0.0,0.9942,1e-05,0.24897]
[1779941711924,79.36,72952.31,0.0,0.9942,1e-05,0.24897]
[1779941711934,79.36,72951.59,0.0,0.99419,1e-05,0.24935]
[1779941712728,79.36,72951.59,0.0,0.99419,1e-05,0.24935]
[1779941712829,79.36,72957.74,0.0,0.99428,1e-05,0.24616]
[1779941713532,79.36,72957.74,0.0,0.99428,1e-05,0.24616]
[1779941713570,79.36,72959.96,0.0,0.99431,1e-05,0.24501]
[1779941714349,79.36,72959.96,0.0,0.99431,1e-05,0.24501]
[1779941714468,79.36,72959.96,0.0,0.99431,1e-05,0.24501]
[1779941715159,79.36,72960.06,0.0,0.99431,1e-05,0.24496]
[1779941715971,79.36,72960.06,0.0,0.99431,1e-05,0.24496]
[1779941715292,79.36,72974.86,0.0,0.9945,1e-05,0.23745]
[1779941716219,79.36,72974.86,0.0,0.9945,1e-05,0.23745]
[1779941716773,79.36,72974.86,0.0,0.9945,1e-05,0.23745]
[1779941716785,79.36,72978.19,0.0,0.99455,1e-05,0.23579]
[1779941717572,79.36,72978.19,0.0,0.99455,1e-05,0.23579]
[1779941717719,79.36,72978.19,0.0,0.99455,1e-05,0.23579]
[1779941717768,79.36,72981.35,0.0,0.99459,1e-05,0.23422]
[1779941718388,79.36,72981.35,0.0,0.99459,1e-05,0.23422]
[1779941718417,79.36,72990.93,0.0,0.99471,1e-05,0.22952]
[1779941719206,79.36,72990.93,0.0,0.99471,1e-05,0.22952]
[1779941719219,79.36,72990.93,0.0,0.99471,1e-05,0.22952]
[1779941719324,79.36,72990.25,0.0,0.9947,1e-05,0.22985]
[1779941720004,79.36,72990.25,0.0,0.9947,1e-05,0.22985]
[1779941720810,79.36,72990.25,0.0,0.9947,1e-05,0.22985]
[1779941720971,79.36,72990.25,0.0,0.9947,1e-05,0.22985]
[1779941721612,79.36,72990.52,0.0,0.99471,1e-05,0.22972]
[1779941722425,79.36,72990.55,0.0,0.99471,1e-05,0.22971]
[1779941722469,79.36,72990.55,0.0,0.99471,1e-05,0.22971]
[1779941722515,79.36,72991.3,0.0,0.99472,1e-05,0.22934]
[1779941723241,79.36,72991.3,0.0,0.99472,1e-05,0.22934]
[1779941723354,79.36,72992.42,0.0,0.99473,1e-05,0.2288]
[1779941724045,79.36,72992.42,0.0,0.99473,1e-05,0.2288]
[1779941724221,79.36,72992.42,0.0,0.99473,1e-05,0.2288]
[1779941724846,79.36,72992.42,0.0,0.99473,1e-05,0.2288]
[1779941724947,79.36,72992.93,0.0,0.99474,1e-05,0.22855]
[1779941725659,79.36,72992.93,0.0,0.99474,1e-05,0.22855]
[1779941725720,79.36,72992.93,0.0,0.99474,1e-05,0.22855]
[1779941726480,79.36,72993.03,0.0,0.99474,1e-05,0.2285]
[1779941726581,79.36,72991.71,0.0,0.99472,1e-05,0.22914]
[1779941727266,79.36,72991.71,0.0,0.99472,1e-05,0.22914]
[1779941727468,79.36,72991.71,0.0,0.99472,1e-05,0.22914]
[1779941728075,79.36,72991.56,0.0,0.99472,1e-05,0.22921]
[1779941728880,79.36,72991.56,0.0,0.99472,1e-05,0.22921]
[1779941728969,79.36,72991.56,0.0,0.99472,1e-05,0.22921]
[1779941729692,79.36,72991.92,0.0,0.99472,1e-05,0.22904]
[1779941730401,79.36,72997.9,0.0,0.9948,1e-05,0.22615]
[1779941731408,79.36,73000.95,0.0,0.99492,1e-05,0.22094]
[1779941732974,79.36,73000.95,0.0,0.99492,1e-05,0.22094]
[1779941732415,79.36,73002.49,0.0,0.99494,1e-05,0.22022]
[1779941733731,79.36,73002.49,0.0,0.99494,1e-05,0.22022]
[1779941733971,79.36,73002.49,0.0,0.99494,1e-05,0.22022]
[1779941734525,79.36,73002.23,0.0,0.99494,1e-05,0.22034]
[1779941735336,79.36,73002.33,0.0,0.99494,1e-05,0.22029]
[1779941735468,79.36,73002.33,0.0,0.99494,1e-05,0.22029]
[1779941735570,79.36,73003.11,0.0,0.99495,1e-05,0.21993]
[1779941736147,79.36,73003.11,0.0,0.99495,1e-05,0.21993]
[1779941736952,79.36,73003.11,0.0,0.99495,1e-05,0.21993]
[1779941736974,79.36,73003.11,0.0,0.99495,1e-05,0.21993]
[1779941736443,79.36,73004.43,0.0,0.99496,1e-05,0.21931]
[1779941737753,79.36,73004.43,0.0,0.99496,1e-05,0.21931]
[1779941737792,79.36,73007.9,0.0,0.99501,1e-05,0.21768]
[1779941738603,79.36,73007.9,0.0,0.99501,1e-05,0.21768]
[1779941738719,79.36,73007.9,0.0,0.99501,1e-05,0.21768]
[1779941739387,79.36,73008.27,0.0,0.99501,1e-05,0.21751]
[1779941740194,79.36,73008.43,0.0,0.99501,1e-05,0.21744]
[1779941740220,79.36,73008.43,0.0,0.99501,1e-05,0.21744]
[1779941740992,79.36,73008.43,0.0,0.99501,1e-05,0.21744]
[1779941740471,79.36,73007.5,0.0,0.995,1e-05,0.21787]
[1779941741799,79.36,73007.5,0.0,0.995,1e-05,0.21787]
[1779941741974,79.36,73007.5,0.0,0.995,1e-05,0.21787]
[1779941742003,79.36,73003.17,0.0,0.99495,1e-05,0.2199]
[1779941742604,79.36,73003.17,0.0,0.99495,1e-05,0.2199]
[1779941742706,79.36,72999.3,0.0,0.9949,1e-05,0.22172]
[1779941743413,79.36,72999.3,0.0,0.9949,1e-05,0.22172]
[1779941743470,79.36,72999.3,0.0,0.9949,1e-05,0.22172]
[1779941743492,79.36,72997.25,0.0,0.99488,1e-05,0.22269]
[1779941744225,79.36,72997.25,0.0,0.99488,1e-05,0.22269]
[1779941744499,79.36,72999.98,0.0,0.99491,1e-05,0.2214]
[1779941745029,79.36,72999.98,0.0,0.99491,1e-05,0.2214]
[1779941745221,79.36,72999.98,0.0,0.99491,1e-05,0.2214]
[1779941745993,79.36,72999.98,0.0,0.99491,1e-05,0.2214]
[1779941746798,79.36,72999.65,0.0,0.99491,1e-05,0.22156]
[1779941746968,79.36,72999.65,0.0,0.99491,1e-05,0.22156]
[1779941746899,79.36,73002.17,0.0,0.99494,1e-05,0.22037]
[1779941747610,79.36,73002.17,0.0,0.99494,1e-05,0.22037]
[1779941747711,79.36,73002.65,0.0,0.99494,1e-05,0.22014]
[1779941748406,79.36,73002.65,0.0,0.99494,1e-05,0.22014]
[1779941748475,79.36,73002.65,0.0,0.99494,1e-05,0.22014]
[1779941748526,79.36,73004.68,0.0,0.99497,1e-05,0.21919]
[1779941749230,79.36,73004.68,0.0,0.99497,1e-05,0.21919]
[1779941749534,79.36,73006.35,0.0,0.99499,1e-05,0.21841]
[1779941750027,79.36,73006.35,0.0,0.99499,1e-05,0.21841]
[1779941750219,79.36,73006.35,0.0,0.99499,1e-05,0.21841]
[1779941750838,79.36,73006.35,0.0,0.99499,1e-05,0.21841]
[1779941750939,79.36,73007.36,0.0,0.995,1e-05,0.21794]
[1779941751637,79.36,73007.36,0.0,0.995,1e-05,0.21794]
[1779941751723,79.36,73007.36,0.0,0.995,1e-05,0.21794]
[1779941751733,79.36,73008.3,0.0,0.99501,1e-05,0.2175]
[1779941752447,79.36,73008.3,0.0,0.99501,1e-05,0.2175]
[1779941752555,79.36,73010.57,0.0,0.99504,1e-05,0.21644]
[1779941753562,79.36,73009.91,0.0,0.99503,1e-05,0.21675]
[1779941754969,79.36,73009.91,0.0,0.99503,1e-05,0.21675]
[1779941755013,79.36,73008.66,0.0,0.99502,1e-05,0.21733]
[1779941755576,79.36,73002.66,0.0,0.99494,1e-05,0.22014]
[1779941756491,79.36,73002.66,0.0,0.99494,1e-05,0.22014]
[1779941756730,79.36,73002.66,0.0,0.99494,1e-05,0.22014]
[1779941756799,79.36,72999.77,0.0,0.99491,1e-05,0.2215]
[1779941757299,79.36,72999.77,0.0,0.99491,1e-05,0.2215]
[1779941757591,79.36,72993.84,0.0,0.99483,1e-05,0.22432]
[1779941758102,79.36,72993.84,0.0,0.99483,1e-05,0.22432]
[1779941758220,79.36,72993.84,0.0,0.99483,1e-05,0.22432]
[1779941758906,79.36,72993.84,0.0,0.99483,1e-05,0.22432]
[1779941759007,79.36,72991.7,0.0,0.99481,1e-05,0.22534]
[1779941759605,79.36,72988.69,0.0,0.99477,1e-05,0.22679]
[1779941760970,79.36,72988.69,0.0,0.99477,1e-05,0.22679]
[1779941761017,79.36,72986.13,0.0,0.99474,1e-05,0.22803]
[1779941761619,79.36,72976.07,0.0,0.99461,1e-05,0.23295]
[1779941762924,79.36,72976.07,0.0,0.99461,1e-05,0.23295]
[1779941762972,79.36,72976.07,0.0,0.99461,1e-05,0.23295]
[1779941762940,79.36,72973.93,0.0,0.99458,1e-05,0.23401]
[1779941763730,79.36,72973.93,0.0,0.99458,1e-05,0.23401]
[1779941763970,79.36,72973.93,0.0,0.99458,1e-05,0.23401]
[1779941764535,79.36,72973.47,0.0,0.99457,1e-05,0.23424]
[1779941764640,79.36,72963.17,0.0,0.99444,1e-05,0.23939]
[1779941765506,79.36,72963.17,0.0,0.99444,1e-05,0.23939]
[1779941765720,79.36,72963.17,0.0,0.99444,1e-05,0.23939]
[1779941765797,79.36,72957.9,0.0,0.99437,1e-05,0.24207]
[1779941766479,79.36,72957.9,0.0,0.99437,1e-05,0.24207]
[1779941766654,79.36,72951.87,0.0,0.99429,1e-05,0.24516]
[1779941767426,79.36,72951.87,0.0,0.99429,1e-05,0.24516]
[1779941767468,79.36,72951.87,0.0,0.99429,1e-05,0.24516]
[1779941767661,79.36,72949.39,0.0,0.99425,1e-05,0.24644]
[1779941768394,79.36,72949.39,0.0,0.99425,1e-05,0.24644]
[1779941768668,79.36,72948.72,0.0,0.99424,1e-05,0.24679]
[1779941769350,79.36,72948.72,0.0,0.99424,1e-05,0.24679]
[1779941769468,79.36,72948.72,0.0,0.99424,1e-05,0.24679]
[1779941770311,79.36,72948.52,0.0,0.99424,1e-05,0.24689]
[1779941771261,79.36,72948.17,0.0,0.99424,1e-05,0.24707]
[1779941771469,79.36,72948.17,0.0,0.99424,1e-05,0.24707]
[1779941771696,79.36,72947.06,0.0,0.99422,1e-05,0.24765]
[1779941772239,79.36,72947.06,0.0,0.99422,1e-05,0.24765]
[1779941772812,79.36,72947.06,0.0,0.99422,1e-05,0.24765]
[1779941772901,79.36,72934.35,0.0,0.99404,1e-05,0.25433]
[1779941773210,79.36,72934.35,0.0,0.99404,1e-05,0.25433]
[1779941773232,79.36,72934.35,0.0,0.99404,1e-05,0.25433]
[1779941773704,79.36,72931.5,0.0,0.994,1e-05,0.25585]
[1779941774156,79.36,72931.5,0.0,0.994,1e-05,0.25585]
[1779941774711,79.36,72930.65,0.0,0.99399,1e-05,0.25631]
[1779941775116,79.36,72930.65,0.0,0.99399,1e-05,0.25631]
[1779941775220,79.36,72930.65,0.0,0.99399,1e-05,0.25631]
[1779941776071,79.36,72930.67,0.0,0.99399,1e-05,0.2563]
[1779941776714,79.36,72930.67,0.0,0.99399,1e-05,0.2563]
[1779941777031,79.36,72930.67,0.0,0.99399,1e-05,0.2563]
[1779941777225,79.36,72930.75,0.0,0.99399,1e-05,0.25625]
[1779941777980,79.36,72930.75,0.0,0.99399,1e-05,0.25625]
[1779941777732,79.36,72930.16,0.0,0.99398,1e-05,0.25657]
[1779941778940,79.36,72930.16,0.0,0.99398,1e-05,0.25657]
[1779941778972,79.36,72930.16,0.0,0.99398,1e-05,0.25657]
[1779941779905,79.36,72930.52,0.0,0.99399,1e-05,0.25638]
[1779941780867,79.36,72930.35,0.0,0.99399,1e-05,0.25647]
[1779941780972,79.36,72930.35,0.0,0.99399,1e-05,0.25647]
[1779941781824,79.36,72929.87,0.0,0.99398,1e-05,0.25673]
[1779941782777,79.36,72930.03,0.0,0.99398,1e-05,0.25664]
[1779941782973,79.36,72930.03,0.0,0.99398,1e-05,0.25664]
[1779941783745,79.36,72929.93,0.0,0.99398,1e-05,0.25669]
[1779941783774,79.36,72932.81,0.0,0.99402,1e-05,0.25515]
[1779941784979,79.36,72932.81,0.0,0.99402,1e-05,0.25515]
[1779941784781,79.36,72940.37,0.0,0.99413,1e-05,0.25115]
[1779941785670,79.36,72940.37,0.0,0.99413,1e-05,0.25115]
[1779941785721,79.36,72940.37,0.0,0.99413,1e-05,0.25115]
[1779941785788,79.36,72937.79,0.0,0.99409,1e-05,0.25251]
[1779941786642,79.36,72937.79,0.0,0.99409,1e-05,0.25251]
[1779941786795,79.36,72938.71,0.0,0.99411,1e-05,0.25202]
[1779941787602,79.36,72938.71,0.0,0.99411,1e-05,0.25202]
[1779941787722,79.36,72938.71,0.0,0.99411,1e-05,0.25202]
[1779941787802,79.36,72939.86,0.0,0.99412,1e-05,0.25142]
[1779941788578,79.36,72939.86,0.0,0.99412,1e-05,0.25142]
[1779941788825,79.36,72956.0,0.0,0.99434,1e-05,0.24304]
[1779941789521,79.36,72956.0,0.0,0.99434,1e-05,0.24304]
[1779941789826,79.36,72968.67,0.0,0.99451,1e-05,0.23663]
[1779941790489,79.36,72968.67,0.0,0.99451,1e-05,0.23663]
[1779941790833,79.36,72965.34,0.0,0.99447,1e-05,0.2383]
[1779941791435,79.36,72965.34,0.0,0.99447,1e-05,0.2383]
[1779941791840,79.36,72952.1,0.0,0.99438,1e-05,0.24103]
[1779941792399,79.36,72952.1,0.0,0.99438,1e-05,0.24103]
[1779941792987,79.36,72952.1,0.0,0.99438,1e-05,0.24103]
[1779941793058,79.36,72951.97,0.0,0.99438,1e-05,0.2411]
[1779941793363,79.36,72951.97,0.0,0.99438,1e-05,0.2411]
[1779941793468,79.36,72951.97,0.0,0.99438,1e-05,0.2411]
[1779941793854,79.36,72951.45,0.0,0.99437,1e-05,0.24137]
[1779941794332,79.36,72951.45,0.0,0.99437,1e-05,0.24137]
[1779941794468,79.36,72951.45,0.0,0.99437,1e-05,0.24137]
[1779941795295,79.36,72951.35,0.0,0.99437,1e-05,0.24142]
[1779941796255,79.36,72951.7,0.0,0.99438,1e-05,0.24124]
[1779941796474,79.36,72951.7,0.0,0.99438,1e-05,0.24124]
[1779941797225,79.36,72952.15,0.0,0.99438,1e-05,0.24101]
[1779941797882,79.36,72949.56,0.0,0.99435,1e-05,0.24233]
[1779941798172,79.36,72949.56,0.0,0.99435,1e-05,0.24233]
[1779941798226,79.36,72949.56,0.0,0.99435,1e-05,0.24233]
[1779941799132,79.36,72949.24,0.0,0.99434,1e-05,0.24249]
[1779941800244,79.36,72949.23,0.0,0.99434,1e-05,0.2425]
[1779941800468,79.36,72949.23,0.0,0.99434,1e-05,0.2425]
[1779941800722,79.36,72949.23,0.0,0.99434,1e-05,0.2425]
[1779941800819,79.36,72949.23,0.0,0.99434,1e-05,0.2425]
[1779941800903,79.36,72949.05,0.0,0.99434,1e-05,0.24259]
[1779941801348,79.36,72949.05,0.0,0.99434,1e-05,0.24259]
[1779941801910,79.36,72945.49,0.0,0.99429,1e-05,0.24442]
[1779941802465,79.36,72945.49,0.0,0.99429,1e-05,0.24442]
[1779941802723,79.36,72945.49,0.0,0.99429,1e-05,0.24442]
[1779941803575,79.36,72945.81,0.0,0.9943,1e-05,0.24425]
[1779941804679,79.36,72945.88,0.0,0.9943,1e-05,0.24422]
[1779941804719,79.36,72945.88,0.0,0.9943,1e-05,0.24422]
[1779941805798,79.36,72945.88,0.0,0.9943,1e-05,0.24422]
[1779941806719,79.36,72945.69,0.0,0.99429,1e-05,0.24432]
[1779941806904,79.36,72945.69,0.0,0.99429,1e-05,0.24432]
[1779941806969,79.36,72945.69,0.0,0.99429,1e-05,0.24432]
[1779941807005,79.36,72945.08,0.0,0.99429,1e-05,0.24463]
[1779941808011,79.36,72945.08,0.0,0.99429,1e-05,0.24463]
[1779941807952,79.36,72943.98,0.0,0.99427,1e-05,0.2452]
[1779941808154,79.36,72943.98,0.0,0.99427,1e-05,0.2452]
[1779941808959,79.36,72933.87,0.0,0.99413,1e-05,0.25047]
[1779941809120,79.36,72933.87,0.0,0.99413,1e-05,0.25047]
[1779941809220,79.36,72933.87,0.0,0.99413,1e-05,0.25047]
[1779941809966,79.36,72937.47,0.0,0.99418,1e-05,0.24858]
[1779941810243,79.36,72937.47,0.0,0.99418,1e-05,0.24858]
[1779941810973,79.36,72951.61,0.0,0.99437,1e-05,0.24128]
[1779941811353,79.36,72951.61,0.0,0.99437,1e-05,0.24128]
[1779941811980,79.36,72961.18,0.0,0.9945,1e-05,0.23645]
[1779941812987,79.36,72958.44,0.0,0.99447,1e-05,0.23782]
[1779941813994,79.36,72957.37,0.0,0.99445,1e-05,0.23836]
[1779941814486,79.36,72957.37,0.0,0.99445,1e-05,0.23836]
[1779941815001,79.36,72958.99,0.0,0.99447,1e-05,0.23755]
[1779941815791,79.36,72958.99,0.0,0.99447,1e-05,0.23755]
[1779941816472,79.36,72958.72,0.0,0.99447,1e-05,0.23768]
[1779941816900,79.36,72958.72,0.0,0.99447,1e-05,0.23768]
[1779941816969,79.36,72958.72,0.0,0.99447,1e-05,0.23768]
[1779941818005,79.36,72958.31,0.0,0.99446,1e-05,0.23789]
[1779941819121,79.36,72958.62,0.0,0.99447,1e-05,0.23773]
[1779941819219,79.36,72958.62,0.0,0.99447,1e-05,0.23773]
[1779941820036,79.36,72958.05,0.0,0.99446,1e-05,0.23802]
[1779941820290,79.36,72958.05,0.0,0.99446,1e-05,0.23802]
[1779941821043,79.36,72956.66,0.0,0.99444,1e-05,0.23872]
[1779941821341,79.36,72956.66,0.0,0.99444,1e-05,0.23872]
[1779941821468,79.36,72956.66,0.0,0.99444,1e-05,0.23872]
[1779941822449,79.36,72956.36,0.0,0.99444,1e-05,0.23887]
[1779941823057,79.36,72955.34,0.0,0.99442,1e-05,0.23939]
[1779941823557,79.36,72955.34,0.0,0.99442,1e-05,0.23939]
[1779941823720,79.36,72955.34,0.0,0.99442,1e-05,0.23939]
[1779941824064,79.36,72953.93,0.0,0.99441,1e-05,0.2401]
[1779941825071,79.36,72954.72,0.0,0.99442,1e-05,0.2397]
[1779941826078,79.36,72952.29,0.0,0.99438,1e-05,0.24094]
[1779941827178,79.36,72951.95,0.0,0.99438,1e-05,0.24111]
[1779941828281,79.36,72951.66,0.0,0.99438,1e-05,0.24126]
[1779941828480,79.36,72951.66,0.0,0.99438,1e-05,0.24126]
[1779941829400,79.36,72951.33,0.0,0.99437,1e-05,0.24143]
[1779941830502,79.36,72951.33,0.0,0.99437,1e-05,0.24143]
[1779941830723,79.36,72951.33,0.0,0.99437,1e-05,0.24143]
[1779941830824,79.36,72947.25,0.0,0.99432,1e-05,0.24351]
[1779941831615,79.36,72947.25,0.0,0.99432,1e-05,0.24351]
[1779941832733,79.36,72947.45,0.0,0.99432,1e-05,0.24341]
[1779941832968,79.36,72947.45,0.0,0.99432,1e-05,0.24341]
[1779941833843,79.36,72947.48,0.0,0.99432,1e-05,0.2434]
[1779941833945,79.36,72948.05,0.0,0.99433,1e-05,0.2431]
[1779941834950,79.36,72948.05,0.0,0.99433,1e-05,0.2431]
[1779941834970,79.36,72948.05,0.0,0.99433,1e-05,0.2431]
[1779941835008,79.36,72949.09,0.0,0.99434,1e-05,0.24257]
[1779941836072,79.36,72949.09,0.0,0.99434,1e-05,0.24257]
[1779941835141,79.36,72950.33,0.0,0.99436,1e-05,0.24194]
[1779941837181,79.36,72950.45,0.0,0.99436,1e-05,0.24188]
[1779941837220,79.36,72950.45,0.0,0.99436,1e-05,0.24188]
[1779941838136,79.36,72950.54,0.0,0.99436,1e-05,0.24183]
[1779941839092,79.36,72950.54,0.0,0.99436,1e-05,0.24183]
[1779941839101,79.36,72951.25,0.0,0.99437,1e-05,0.24147]
[1779941839220,79.36,72951.25,0.0,0.99437,1e-05,0.24147]
[1779941840058,79.36,72951.25,0.0,0.99437,1e-05,0.24147]
[1779941839310,79.36,72952.55,0.0,0.99439,1e-05,0.2408]
[1779941841007,79.36,72952.55,0.0,0.99439,1e-05,0.2408]
[1779941841221,79.36,72952.63,0.0,0.99439,1e-05,0.24076]
[1779941841970,79.36,72952.63,0.0,0.99439,1e-05,0.24076]
[1779941842930,79.36,72952.31,0.0,0.99438,1e-05,0.24093]
[1779941842968,79.36,72952.31,0.0,0.99438,1e-05,0.24093]
[1779941843888,79.36,72952.19,0.0,0.99438,1e-05,0.24099]
[1779941844844,79.36,72951.85,0.0,0.99438,1e-05,0.24116]
[1779941844973,79.36,72951.85,0.0,0.99438,1e-05,0.24116]
[1779941845800,79.36,72952.11,0.0,0.99438,1e-05,0.24103]
[1779941845821,79.36,72953.29,0.0,0.9944,1e-05,0.24043]
[1779941846218,79.36,72951.64,0.0,0.99438,1e-05,0.24127]
[1779941847225,79.36,72950.87,0.0,0.99436,1e-05,0.24166]
[1779941848470,79.36,72950.87,0.0,0.99436,1e-05,0.24166]
[1779941848571,79.36,72948.61,0.0,0.99433,1e-05,0.24282]
[1779941849238,79.36,72953.38,0.0,0.9944,1e-05,0.24038]
[1779941850612,79.36,72953.38,0.0,0.9944,1e-05,0.24038]
[1779941850719,79.36,72953.38,0.0,0.9944,1e-05,0.24038]
[1779941851566,79.36,72953.38,0.0,0.9944,1e-05,0.24038]
[1779941851573,79.36,72953.9,0.0,0.9945,1e-05,0.23615]
[1779941852548,79.36,72953.9,0.0,0.9945,1e-05,0.23615]
[1779941852720,79.36,72953.9,0.0,0.9945,1e-05,0.23615]
[1779941853499,79.36,72954.29,0.0,0.9945,1e-05,0.23596]
[1779941853601,79.36,72955.06,0.0,0.99451,1e-05,0.23557]
[1779941854449,79.36,72955.06,0.0,0.99451,1e-05,0.23557]
[1779941854471,79.36,72955.06,0.0,0.99451,1e-05,0.23557]
[1779941854538,79.36,72957.81,0.0,0.99455,1e-05,0.2342]
[1779941855420,79.36,72957.81,0.0,0.99455,1e-05,0.2342]
[1779941855476,79.36,72958.94,0.0,0.99456,1e-05,0.23364]
[1779941856381,79.36,72958.94,0.0,0.99456,1e-05,0.23364]
[1779941856480,79.36,72958.94,0.0,0.99456,1e-05,0.23364]
[1779941856503,79.36,72959.88,0.0,0.99457,1e-05,0.23317]
[1779941857339,79.36,72959.88,0.0,0.99457,1e-05,0.23317]
[1779941857440,79.36,72961.87,0.0,0.9946,1e-05,0.23219]
[1779941858293,79.36,72961.87,0.0,0.9946,1e-05,0.23219]
[1779941858470,79.36,72961.87,0.0,0.9946,1e-05,0.23219]
[1779941858512,79.36,72963.8,0.0,0.99463,1e-05,0.23124]
[1779941859273,79.36,72963.8,0.0,0.99463,1e-05,0.23124]
[1779941859314,79.36,72962.12,0.0,0.9946,1e-05,0.23206]
[1779941860205,79.36,72962.12,0.0,0.9946,1e-05,0.23206]
[1779941860220,79.36,72962.12,0.0,0.9946,1e-05,0.23206]
[1779941860321,79.36,72958.71,0.0,0.99456,1e-05,0.23375]
[1779941861175,79.36,72958.71,0.0,0.99456,1e-05,0.23375]
[1779941862133,79.36,72958.71,0.0,0.99456,1e-05,0.23375]
[1779941862219,79.36,72959.14,0.0,0.99456,1e-05,0.23354]
[1779941863094,79.36,72959.14,0.0,0.99456,1e-05,0.23354]
[1779941863998,79.36,72959.52,0.0,0.99457,1e-05,0.23335]
[1779941864057,79.36,72959.52,0.0,0.99457,1e-05,0.23335]
[1779941864137,79.36,72960.26,0.0,0.99458,1e-05,0.23298]
[1779941864219,79.36,72960.26,0.0,0.99458,1e-05,0.23298]
[1779941865011,79.36,72960.26,0.0,0.99458,1e-05,0.23298]
[1779941865100,79.36,72965.93,0.0,0.99465,1e-05,0.23019]
[1779941865984,79.36,72965.93,0.0,0.99465,1e-05,0.23019]
[1779941866085,79.36,72969.62,0.0,0.9947,1e-05,0.22838]
[1779941866218,79.36,72969.62,0.0,0.9947,1e-05,0.22838]
[1779941866936,79.36,72969.62,0.0,0.9947,1e-05,0.22838]
[1779941866956,79.36,72970.53,0.0,0.99471,1e-05,0.22794]
[1779941867888,79.36,72970.53,0.0,0.99471,1e-05,0.22794]
[1779941867975,79.36,72970.53,0.0,0.99471,1e-05,0.22794]
[1779941868076,79.36,72971.54,0.0,0.99472,1e-05,0.22745]
[1779941868840,79.36,72971.54,0.0,0.99472,1e-05,0.22745]
[1779941869810,79.36,72971.94,0.0,0.99473,1e-05,0.22726]
[1779941869969,79.36,72971.94,0.0,0.99473,1e-05,0.22726]
[1779941870070,79.36,72973.02,0.0,0.99474,1e-05,0.22673]
[1779941870763,79.36,72973.02,0.0,0.99474,1e-05,0.22673]
[1779941870857,79.36,72972.15,0.0,0.99473,1e-05,0.22715]
[1779941871353,79.36,72972.15,0.0,0.99473,1e-05,0.22715]
[1779941871723,79.36,72972.15,0.0,0.99473,1e-05,0.22715]
[1779941871969,79.36,72972.15,0.0,0.99473,1e-05,0.22715]
[1779941872021,79.36,72974.6,0.0,0.99476,1e-05,0.22597]
[1779941872696,79.36,72974.6,0.0,0.99476,1e-05,0.22597]
[1779941872746,79.36,72978.31,0.0,0.99481,1e-05,0.22418]
[1779941873655,79.36,72978.31,0.0,0.99481,1e-05,0.22418]
[1779941873719,79.36,72978.31,0.0,0.99481,1e-05,0.22418]
[1779941873820,79.36,72980.73,0.0,0.99484,1e-05,0.22302]
[1779941874615,79.36,72980.73,0.0,0.99484,1e-05,0.22302]
[1779941875012,79.36,72980.73,0.0,0.99484,1e-05,0.22302]
[1779941875057,79.36,72981.86,0.0,0.99485,1e-05,0.22249]
[1779941875580,79.36,72981.86,0.0,0.99485,1e-05,0.22249]
[1779941875718,79.36,72981.86,0.0,0.99485,1e-05,0.22249]
[1779941875821,79.36,72985.18,0.0,0.9949,1e-05,0.22091]
[1779941876532,79.36,72985.18,0.0,0.9949,1e-05,0.22091]
[1779941876630,79.36,72984.62,0.0,0.99489,1e-05,0.22117]
[1779941877488,79.36,72984.62,0.0,0.99489,1e-05,0.22117]
[1779941877719,79.36,72984.62,0.0,0.99489,1e-05,0.22117]
[1779941878449,79.36,72984.82,0.0,0.99489,1e-05,0.22108]
[1779941879410,79.36,72985.16,0.0,0.9949,1e-05,0.22092]
[1779941879468,79.36,72985.16,0.0,0.9949,1e-05,0.22092]
[1779941879471,79.36,72981.41,0.0,0.99485,1e-05,0.2227]
[1779941880366,79.36,72981.41,0.0,0.99485,1e-05,0.2227]
[1779941880937,79.36,72981.41,0.0,0.99485,1e-05,0.2227]
[1779941881005,79.36,72979.88,0.0,0.99483,1e-05,0.22343]
[1779941881329,79.36,72979.88,0.0,0.99483,1e-05,0.22343]
[1779941881470,79.36,72979.88,0.0,0.99483,1e-05,0.22343]
[1779941881473,79.36,72972.08,0.0,0.99473,1e-05,0.22719]
[1779941882284,79.36,72972.08,0.0,0.99473,1e-05,0.22719]
[1779941882480,79.36,72970.35,0.0,0.99471,1e-05,0.22803]
[1779941883702,79.36,72970.35,0.0,0.99471,1e-05,0.22803]
[1779941883722,79.36,72970.35,0.0,0.99471,1e-05,0.22803]
[1779941883784,79.36,72968.42,0.0,0.99468,1e-05,0.22897]
[1779941884207,79.36,72968.42,0.0,0.99468,1e-05,0.22897]
[1779941884218,79.36,72968.42,0.0,0.99468,1e-05,0.22897]
[1779941885168,79.36,72968.42,0.0,0.99468,1e-05,0.22897]
[1779941886157,79.36,72968.42,0.0,0.99468,1e-05,0.22897]
[1779941886220,79.36,72968.46,0.0,0.99469,1e-05,0.22895]
[1779941887091,79.36,72968.46,0.0,0.99469,1e-05,0.22895]
[1779941888470,79.36,72968.14,0.0,0.99468,1e-05,0.22911]
[1779941888522,79.36,72967.08,0.0,0.99467,1e-05,0.22962]
[1779941889529,79.36,72970.16,0.0,0.99471,1e-05,0.22812]
[1779941890562,79.36,72970.16,0.0,0.99471,1e-05,0.22812]
[1779941890723,79.36,72970.16,0.0,0.99471,1e-05,0.22812]
[1779941890810,79.36,72975.41,0.0,0.99477,1e-05,0.22558]
[1779941891521,79.36,72975.41,0.0,0.99477,1e-05,0.22558]
[1779941891543,79.36,72972.9,0.0,0.99474,1e-05,0.22679]
[1779941892485,79.36,72972.9,0.0,0.99474,1e-05,0.22679]
[1779941892731,79.36,72972.9,0.0,0.99474,1e-05,0.22679]
[1779941892833,79.36,72969.51,0.0,0.9947,1e-05,0.22844]
[1779941893441,79.36,72969.51,0.0,0.9947,1e-05,0.22844]
[1779941893557,79.36,72967.48,0.0,0.99467,1e-05,0.22943]
[1779941894402,79.36,72967.48,0.0,0.99467,1e-05,0.22943]
[1779941894469,79.36,72967.48,0.0,0.99467,1e-05,0.22943]
[1779941895352,79.36,72967.78,0.0,0.99468,1e-05,0.22928]
[1779941896310,79.36,72967.74,0.0,0.99468,1e-05,0.2293]
[1779941896334,79.36,72967.74,0.0,0.99468,1e-05,0.2293]
[1779941896578,79.36,72966.95,0.0,0.99467,1e-05,0.22969]
[1779941897265,79.36,72966.95,0.0,0.99467,1e-05,0.22969]
[1779941897585,79.36,72965.9,0.0,0.99465,1e-05,0.2302]
[1779941898244,79.36,72965.9,0.0,0.99465,1e-05,0.2302]
[1779941898473,79.36,72965.9,0.0,0.99465,1e-05,0.2302]
[1779941899187,79.36,72965.52,0.0,0.99465,1e-05,0.23039]
[1779941900006,79.36,72965.52,0.0,0.99465,1e-05,0.23039]
[1779941900220,79.36,72965.18,0.0,0.99464,1e-05,0.23056]
[1779941900801,79.36,72965.18,0.0,0.99464,1e-05,0.23056]
[1779941901135,79.36,72965.18,0.0,0.99464,1e-05,0.23056]
[1779941900840,79.36,72962.65,0.0,0.99461,1e-05,0.2318]
[1779941901613,79.36,72962.65,0.0,0.99461,1e-05,0.2318]
[1779941901740,79.36,72962.65,0.0,0.99461,1e-05,0.2318]
[1779941901794,79.36,72950.88,0.0,0.99446,1e-05,0.23767]
[1779941902417,79.36,72950.88,0.0,0.99446,1e-05,0.23767]
[1779941902622,79.36,72940.93,0.0,0.99432,1e-05,0.24273]
[1779941903236,79.36,72940.93,0.0,0.99432,1e-05,0.24273]
[1779941903468,79.36,72940.93,0.0,0.99432,1e-05,0.24273]
[1779941903629,79.36,72941.84,0.0,0.99433,1e-05,0.24227]
[1779941904843,79.36,72941.84,0.0,0.99433,1e-05,0.24227]
[1779941904944,79.36,72940.91,0.0,0.99432,1e-05,0.24274]
[1779941905204,79.36,72940.91,0.0,0.99432,1e-05,0.24274]
[1779941905641,79.36,72940.91,0.0,0.99432,1e-05,0.24274]
[1779941905719,79.36,72940.91,0.0,0.99432,1e-05,0.24274]
[1779941905743,79.36,72937.01,0.0,0.99427,1e-05,0.24475]
[1779941906452,79.36,72937.01,0.0,0.99427,1e-05,0.24475]
[1779941906653,79.36,72935.22,0.0,0.99424,1e-05,0.24568]
[1779941907263,79.36,72935.22,0.0,0.99424,1e-05,0.24568]
[1779941907469,79.36,72935.22,0.0,0.99424,1e-05,0.24568]
[1779941908068,79.36,72935.22,0.0,0.99424,1e-05,0.24568]
[1779941908169,79.36,72933.66,0.0,0.99422,1e-05,0.24649]
[1779941908875,79.36,72933.66,0.0,0.99422,1e-05,0.24649]
[1779941908970,79.36,72933.66,0.0,0.99422,1e-05,0.24649]
[1779941909071,79.36,72933.04,0.0,0.99421,1e-05,0.24681]
[1779941909687,79.36,72933.04,0.0,0.99421,1e-05,0.24681]
[1779941909736,79.36,72930.85,0.0,0.99418,1e-05,0.24795]
[1779941910515,79.36,72930.85,0.0,0.99418,1e-05,0.24795]
[1779941910721,79.36,72930.85,0.0,0.99418,1e-05,0.24795]
[1779941910751,79.36,72928.87,0.0,0.99416,1e-05,0.24899]
[1779941911315,79.36,72928.87,0.0,0.99416,1e-05,0.24899]
[1779941912131,79.36,72928.87,0.0,0.99416,1e-05,0.24899]
[1779941911688,79.36,72929.62,0.0,0.99426,1e-05,0.24452]
[1779941912219,79.36,72929.62,0.0,0.99426,1e-05,0.24452]
[1779941912951,79.36,72929.62,0.0,0.99426,1e-05,0.24452]
[1779941913738,79.36,72929.84,0.0,0.99426,1e-05,0.2444]
[1779941913969,79.36,72929.84,0.0,0.99426,1e-05,0.2444]
[1779941914551,79.36,72929.6,0.0,0.99426,1e-05,0.24453]
[1779941915353,79.36,72929.53,0.0,0.99426,1e-05,0.24456]
[1779941915469,79.36,72929.53,0.0,0.99426,1e-05,0.24456]
[1779941916187,79.36,72929.53,0.0,0.99426,1e-05,0.24456]
[1779941916973,79.36,72929.42,0.0,0.99426,1e-05,0.24462]
[1779941917070,79.36,72927.21,0.0,0.99423,1e-05,0.24577]
[1779941917221,79.36,72927.21,0.0,0.99423,1e-05,0.24577]
[1779941917780,79.36,72927.21,0.0,0.99423,1e-05,0.24577]
[1779941917834,79.36,72925.69,0.0,0.9942,1e-05,0.24656]
[1779941918611,79.36,72925.69,0.0,0.9942,1e-05,0.24656]
[1779941918726,79.36,72925.69,0.0,0.9942,1e-05,0.24656]
[1779941918737,79.36,72920.5,0.0,0.99413,1e-05,0.24927]
[1779941919404,79.36,72920.5,0.0,0.99413,1e-05,0.24927]
[1779941919744,79.36,72902.94,0.0,0.99388,1e-05,0.25866]
[1779941920213,79.36,72902.94,0.0,0.99388,1e-05,0.25866]
[1779941920751,79.36,72889.07,0.0,0.99368,2e-05,0.26628]
[1779941921758,79.36,72887.19,0.0,0.99365,2e-05,0.26732]
[1779941922740,79.36,72887.19,0.0,0.99365,2e-05,0.26732]
[1779941922786,79.36,72881.77,0.0,0.99356,2e-05,0.27036]
[1779941923788,79.36,72872.47,0.0,0.99342,2e-05,0.27564]
[1779941924841,79.36,72872.47,0.0,0.99342,2e-05,0.27564]
[1779941924905,79.36,72874.06,0.0,0.99345,2e-05,0.27473]
[1779941925954,79.36,72874.06,0.0,0.99345,2e-05,0.27473]
[1779941926050,79.36,72864.47,0.0,0.9933,2e-05,0.28026]
[1779941926774,79.36,72864.47,0.0,0.9933,2e-05,0.28026]
[1779941927066,79.36,72864.47,0.0,0.9933,2e-05,0.28026]
[1779941927168,79.36,72863.14,0.0,0.99327,2e-05,0.28103]
[1779941927220,79.36,72863.14,0.0,0.99327,2e-05,0.28103]
[1779941928183,79.36,72863.14,0.0,0.99327,2e-05,0.28103]
[1779941927817,79.36,72865.03,0.0,0.9933,2e-05,0.27993]
[1779941928219,79.36,72865.03,0.0,0.9933,2e-05,0.27993]
[1779941929295,79.36,72864.68,0.0,0.9933,2e-05,0.28013]
[1779941929831,79.36,72861.67,0.0,0.99325,2e-05,0.28189]
[1779941930395,79.36,72861.67,0.0,0.99325,2e-05,0.28189]
[1779941930469,79.36,72861.67,0.0,0.99325,2e-05,0.28189]
[1779941931513,79.36,72861.83,0.0,0.99325,2e-05,0.28179]
[1779941931845,79.36,72857.27,0.0,0.99318,2e-05,0.28446]
[1779941932621,79.36,72857.27,0.0,0.99318,2e-05,0.28446]
[1779941932719,79.36,72857.27,0.0,0.99318,2e-05,0.28446]
[1779941933724,79.36,72857.37,0.0,0.99318,2e-05,0.2844]
[1779941933859,79.36,72865.58,0.0,0.99331,2e-05,0.27961]
[1779941934850,79.36,72865.58,0.0,0.99331,2e-05,0.27961]
[1779941934970,79.36,72865.58,0.0,0.99331,2e-05,0.27961]
[1779941935035,79.36,72877.95,0.0,0.99351,2e-05,0.27252]
[1779941935955,79.36,72877.95,0.0,0.99351,2e-05,0.27252]
[1779941935990,79.36,72878.24,0.0,0.99351,2e-05,0.27236]
[1779941937058,79.36,72878.24,0.0,0.99351,2e-05,0.27236]
[1779941937159,79.36,72883.91,0.0,0.9936,2e-05,0.26916]
[1779941937235,79.36,72883.91,0.0,0.9936,2e-05,0.26916]
[1779941938166,79.36,72883.91,0.0,0.9936,2e-05,0.26916]
[1779941938196,79.36,72888.26,0.0,0.99366,2e-05,0.26673]
[1779941938894,79.36,72890.97,0.0,0.9937,1e-05,0.26522]
[1779941939278,79.36,72890.97,0.0,0.9937,1e-05,0.26522]
[1779941939468,79.36,72890.97,0.0,0.9937,1e-05,0.26522]
[1779941939901,79.36,72885.95,0.0,0.99363,2e-05,0.26802]
[1779941940398,79.36,72885.95,0.0,0.99363,2e-05,0.26802]
[1779941940591,79.36,72885.95,0.0,0.99363,2e-05,0.26802]
[1779941940909,79.36,72866.43,0.0,0.99333,2e-05,0.27912]
[1779941941500,79.36,72866.43,0.0,0.99333,2e-05,0.27912]
[1779941941720,79.36,72866.43,0.0,0.99333,2e-05,0.27912]
[1779941941915,79.36,72861.09,0.0,0.99324,2e-05,0.28222]
[1779941942625,79.36,72861.09,0.0,0.99324,2e-05,0.28222]
[1779941943730,79.36,72861.11,0.0,0.99324,2e-05,0.28221]
[1779941943969,79.36,72861.11,0.0,0.99324,2e-05,0.28221]
[1779941944029,79.36,72867.27,0.0,0.99334,2e-05,0.27863]
[1779941944936,79.36,72864.89,0.0,0.9933,2e-05,0.28001]
[1779941945940,79.36,72864.89,0.0,0.9933,2e-05,0.28001]
[1779941945943,79.36,72861.73,0.0,0.99325,2e-05,0.28185]
[1779941946978,79.36,72861.73,0.0,0.99325,2e-05,0.28185]
[1779941947061,79.36,72861.73,0.0,0.99325,2e-05,0.28185]
[1779941947219,79.36,72861.73,0.0,0.99325,2e-05,0.28185]
[1779941947162,79.36,72867.14,0.0,0.99334,2e-05,0.27871]
[1779941948160,79.36,72867.14,0.0,0.99334,2e-05,0.27871]
[1779941947957,79.36,72872.14,0.0,0.99342,2e-05,0.27583]
[1779941948964,79.36,72872.97,0.0,0.99343,2e-05,0.27536]
[1779941949298,79.36,72872.97,0.0,0.99343,2e-05,0.27536]
[1779941949469,79.36,72872.97,0.0,0.99343,2e-05,0.27536]
[1779941949971,79.36,72874.59,0.0,0.99345,2e-05,0.27443]
[1779941950384,79.36,72874.59,0.0,0.99345,2e-05,0.27443]
[1779941950979,79.36,72874.04,0.0,0.99345,2e-05,0.27475]
[1779941951986,79.36,72866.11,0.0,0.99332,2e-05,0.2793]
[1779941952298,79.36,72866.11,0.0,0.99332,2e-05,0.2793]
[1779941952973,79.36,72866.11,0.0,0.99332,2e-05,0.2793]
[1779941953155,79.36,72866.47,0.0,0.99333,2e-05,0.2791]
[1779941954206,79.36,72866.47,0.0,0.99333,2e-05,0.2791]
[1779941954221,79.36,72866.47,0.0,0.99333,2e-05,0.2791]
[1779941954009,79.36,72876.75,0.0,0.99349,2e-05,0.2732]
[1779941955012,79.36,72891.61,0.0,0.99371,1e-05,0.26487]
[1779941955309,79.36,72891.61,0.0,0.99371,1e-05,0.26487]
[1779941956019,79.36,72902.94,0.0,0.99388,1e-05,0.25866]
[1779941956421,79.36,72902.94,0.0,0.99388,1e-05,0.25866]
[1779941956469,79.36,72902.94,0.0,0.99388,1e-05,0.25866]
[1779941957026,79.36,72897.35,0.0,0.9938,1e-05,0.2617]
[1779941957530,79.36,72897.35,0.0,0.9938,1e-05,0.2617]
[1779941957719,79.36,72897.35,0.0,0.9938,1e-05,0.2617]
[1779941958033,79.36,72893.19,0.0,0.99374,1e-05,0.26399]
[1779941958792,79.36,72893.19,0.0,0.99374,1e-05,0.26399]
[1779941959040,79.36,72894.03,0.0,0.99375,1e-05,0.26353]
[1779941960054,79.36,72894.03,0.0,0.99375,1e-05,0.26353]
[1779941960221,79.36,72894.03,0.0,0.99375,1e-05,0.26353]
[1779941960073,79.36,72894.7,0.0,0.99376,1e-05,0.26316]
[1779941961318,79.36,72895.05,0.0,0.99376,1e-05,0.26297]
[1779941962588,79.36,72895.43,0.0,0.99377,1e-05,0.26276]
[1779941962723,79.36,72895.43,0.0,0.99377,1e-05,0.26276]
[1779941963068,79.36,72898.61,0.0,0.99382,1e-05,0.26101]
[1779941963838,79.36,72898.61,0.0,0.99382,1e-05,0.26101]
[1779941964075,79.36,72902.03,0.0,0.99387,1e-05,0.25915]
[1779941964972,79.36,72902.03,0.0,0.99387,1e-05,0.25915]
[1779941965117,79.36,72902.03,0.0,0.99387,1e-05,0.25915]
[1779941965218,79.36,72906.05,0.0,0.99393,1e-05,0.25697]
[1779941965247,79.36,72906.05,0.0,0.99393,1e-05,0.25697]
[1779941966089,79.36,72909.75,0.0,0.99398,1e-05,0.25498]
[1779941966372,79.36,72909.75,0.0,0.99398,1e-05,0.25498]
[1779941967096,79.36,72912.96,0.0,0.99403,1e-05,0.25327]
[1779941967638,79.36,72912.96,0.0,0.99403,1e-05,0.25327]
[1779941967720,79.36,72912.96,0.0,0.99403,1e-05,0.25327]
[1779941968898,79.36,72912.7,0.0,0.99402,1e-05,0.2534]
[1779941969109,79.36,72913.53,0.0,0.99403,1e-05,0.25296]
[1779941970149,79.36,72913.53,0.0,0.99403,1e-05,0.25296]
[1779941970219,79.36,72913.53,0.0,0.99403,1e-05,0.25296]
[1779941970117,79.36,72914.45,0.0,0.99405,1e-05,0.25247]
[1779941971124,79.36,72917.61,0.0,0.99419,1e-05,0.24667]
[1779941971411,79.36,72917.61,0.0,0.99419,1e-05,0.24667]
[1779941972131,79.36,72918.78,0.0,0.9942,1e-05,0.24606]
[1779941972688,79.36,72918.78,0.0,0.9942,1e-05,0.24606]
[1779941972719,79.36,72918.78,0.0,0.9942,1e-05,0.24606]
[1779941973944,79.36,72918.3,0.0,0.9942,1e-05,0.24631]
[1779941974973,79.36,72918.33,0.0,0.9942,1e-05,0.2463]
[1779941975212,79.36,72918.33,0.0,0.9942,1e-05,0.2463]
[1779941975221,79.36,72918.33,0.0,0.9942,1e-05,0.2463]
[1779941975153,79.36,72915.71,0.0,0.99416,1e-05,0.24767]
[1779941976462,79.36,72916.0,0.0,0.99416,1e-05,0.24752]
[1779941977168,79.36,72916.86,0.0,0.99418,1e-05,0.24707]
[1779941977417,79.36,72916.86,0.0,0.99418,1e-05,0.24707]
[1779941977732,79.36,72916.86,0.0,0.99418,1e-05,0.24707]
[1779941977969,79.36,72916.86,0.0,0.99418,1e-05,0.24707]
[1779941978175,79.36,72917.88,0.0,0.99419,1e-05,0.24653]
[1779941978981,79.36,72917.88,0.0,0.99419,1e-05,0.24653]
[1779941980252,79.36,72917.42,0.0,0.99418,1e-05,0.24677]
[1779941980468,79.36,72917.42,0.0,0.99418,1e-05,0.24677]
[1779941981196,79.36,72916.78,0.0,0.99417,1e-05,0.24711]
[1779941981521,79.36,72916.78,0.0,0.99417,1e-05,0.24711]
[1779941982203,79.36,72914.0,0.0,0.99414,1e-05,0.24857]
[1779941982778,79.36,72914.0,0.0,0.99414,1e-05,0.24857]
[1779941982971,79.36,72914.0,0.0,0.99414,1e-05,0.24857]
[1779941983210,79.36,72911.85,0.0,0.9941,1e-05,0.2497]
[1779941984039,79.36,72911.85,0.0,0.9941,1e-05,0.2497]
[1779941984217,79.36,72910.65,0.0,0.99409,1e-05,0.25033]
[1779941985224,79.36,72905.22,0.0,0.99401,1e-05,0.25322]
[1779941985313,79.36,72905.22,0.0,0.99401,1e-05,0.25322]
[1779941985475,79.36,72905.22,0.0,0.99401,1e-05,0.25322]
[1779941986231,79.36,72904.04,0.0,0.99399,1e-05,0.25385]
[1779941986565,79.36,72904.04,0.0,0.99399,1e-05,0.25385]
[1779941987256,79.36,72915.27,0.0,0.99415,1e-05,0.2479]
[1779941987824,79.36,72915.27,0.0,0.99415,1e-05,0.2479]
[1779941988252,79.36,72916.23,0.0,0.99417,1e-05,0.2474]
[1779941989259,79.36,72912.29,0.0,0.99411,1e-05,0.24947]
[1779941990266,79.36,72913.15,0.0,0.99412,1e-05,0.24901]
[1779941991273,79.36,72912.0,0.0,0.99411,1e-05,0.24962]
[1779941991573,79.36,72912.0,0.0,0.99411,1e-05,0.24962]
[1779941992226,79.36,72912.0,0.0,0.99411,1e-05,0.24962]
[1779941992473,79.36,72912.0,0.0,0.99411,1e-05,0.24962]
[1779941992534,79.36,72910.43,0.0,0.99408,1e-05,0.25045]
[1779941993287,79.36,72909.85,0.0,0.99408,1e-05,0.25076]
[1779941995302,79.36,72902.03,0.0,0.99396,1e-05,0.25493]
[1779941996308,79.36,72899.18,0.0,0.99392,1e-05,0.25646]
[1779941997316,79.36,72889.64,0.0,0.99378,1e-05,0.26166]
[1779941998322,79.36,72883.63,0.0,0.99369,2e-05,0.26497]
[1779941999329,79.36,72882.97,0.0,0.99368,2e-05,0.26534]
[1779942001343,79.36,72880.42,0.0,0.99365,2e-05,0.26676]
[1779942002350,79.36,72870.3,0.0,0.99349,2e-05,0.27246]
[1779942003357,79.36,72861.1,0.0,0.99335,2e-05,0.27773]
[1779942004365,79.36,72851.16,0.0,0.99319,2e-05,0.28352]
[1779942005687,79.36,72851.16,0.0,0.99319,2e-05,0.28352]
[1779942005743,79.36,72849.68,0.0,0.99316,2e-05,0.28439]
[1779942006381,79.36,72848.81,0.0,0.99315,2e-05,0.2849]
[1779942007389,79.36,72847.26,0.0,0.99313,2e-05,0.28582]
[1779942008890,79.36,72847.26,0.0,0.99313,2e-05,0.28582]
[1779942009012,79.36,72847.26,0.0,0.99313,2e-05,0.28582]
[1779942009030,79.36,72849.21,0.0,0.99316,2e-05,0.28466]
[1779942009407,79.36,72853.23,0.0,0.99322,2e-05,0.2823]
[1779942011166,79.36,72853.23,0.0,0.99322,2e-05,0.2823]
[1779942011239,79.36,72857.19,0.0,0.99329,2e-05,0.27999]
[1779942011434,79.36,72862.77,0.0,0.99337,2e-05,0.27676]
[1779942012449,79.36,72864.04,0.0,0.99339,2e-05,0.27603]
[1779942013670,79.36,72865.24,0.0,0.99341,2e-05,0.27535]
[1779942016266,79.36,72862.8,0.0,0.99337,2e-05,0.27675]
[1779942016477,79.36,72859.98,0.0,0.99333,2e-05,0.27837]
[1779942018158,79.36,72858.6,0.0,0.99331,2e-05,0.27917]
[1779942018491,79.36,72857.47,0.0,0.99329,2e-05,0.27983]
[1779942019498,79.36,72858.99,0.0,0.99331,2e-05,0.27895]
[1779942020505,79.36,72855.33,0.0,0.99326,2e-05,0.28108]
[1779942021512,79.36,72852.3,0.0,0.99321,2e-05,0.28285]
[1779942023229,79.36,72852.3,0.0,0.99321,2e-05,0.28285]
[1779942023241,79.36,72852.3,0.0,0.99321,2e-05,0.28285]
[1779942023314,79.36,72849.44,0.0,0.99316,2e-05,0.28453]
[1779942024738,79.36,72849.52,0.0,0.99316,2e-05,0.28448]
[1779942024970,79.36,72849.52,0.0,0.99316,2e-05,0.28448]
[1779942025540,79.36,72851.85,0.0,0.9932,2e-05,0.28311]
[1779942026547,79.36,72858.08,0.0,0.9933,2e-05,0.27948]
[1779942028251,79.36,72858.08,0.0,0.9933,2e-05,0.27948]
[1779942028323,79.36,72861.59,0.0,0.99335,2e-05,0.27744]
[1779942028472,79.36,72861.59,0.0,0.99335,2e-05,0.27744]
[1779942031582,79.36,72862.77,0.0,0.99348,2e-05,0.27232]
[1779942033630,79.36,72864.36,0.0,0.9935,2e-05,0.27142]
[1779942035041,79.36,72877.48,0.0,0.9937,2e-05,0.26406]
[1779942036065,79.36,72880.28,0.0,0.99374,1e-05,0.26251]
[1779942036649,79.36,72877.04,0.0,0.99369,2e-05,0.2643]
[1779942037834,79.36,72870.05,0.0,0.99359,2e-05,0.2682]
[1779942038663,79.36,72866.89,0.0,0.99354,2e-05,0.26998]
[1779942040032,79.36,72866.89,0.0,0.99354,2e-05,0.26998]
[1779942040219,79.36,72866.89,0.0,0.99354,2e-05,0.26998]
[1779942040277,79.36,72870.67,0.0,0.9936,2e-05,0.26785]
[1779942042691,79.36,72869.13,0.0,0.99357,2e-05,0.26872]
[1779942043702,79.36,72868.2,0.0,0.99356,2e-05,0.26924]
[1779942044711,79.36,72869.6,0.0,0.99358,2e-05,0.26846]
[1779942045716,79.36,72866.23,0.0,0.99353,2e-05,0.27036]
[1779942046972,79.36,72866.23,0.0,0.99353,2e-05,0.27036]
[1779942047220,79.36,72866.23,0.0,0.99353,2e-05,0.27036]
[1779942047321,79.36,72865.74,0.0,0.99352,2e-05,0.27063]
[1779942049750,79.36,72855.35,0.0,0.99336,2e-05,0.27657]
[1779942051236,79.36,72855.35,0.0,0.99336,2e-05,0.27657]
[1779942051277,79.36,72853.68,0.0,0.99333,2e-05,0.27753]
[1779942051473,79.36,72853.68,0.0,0.99333,2e-05,0.27753]
[1779942051764,79.36,72851.84,0.0,0.99331,2e-05,0.2786]
[1779942054840,79.36,72851.6,0.0,0.9933,2e-05,0.27874]
[1779942054971,79.36,72851.6,0.0,0.9933,2e-05,0.27874]
[1779942054999,79.36,72848.14,0.0,0.99325,2e-05,0.28075]
[1779942057806,79.36,72847.63,0.0,0.99324,2e-05,0.28105]
[1779942059183,79.36,72847.63,0.0,0.99324,2e-05,0.28105]
[1779942059227,79.36,72847.63,0.0,0.99324,2e-05,0.28105]
[1779942059242,79.36,72851.68,0.0,0.9933,2e-05,0.27869]
[1779942059820,79.36,72850.9,0.0,0.99329,2e-05,0.27914]
[1779942060827,79.36,72849.21,0.0,0.99326,2e-05,0.28013]
[1779942062851,79.37,72847.25,0.0,0.99322,2e-05,0.28153]
[1779942063852,79.38,72837.38,0.0,0.99306,2e-05,0.28748]
[1779942064859,79.38,72834.97,0.0,0.99302,2e-05,0.28905]
[1779942065866,79.39,72833.58,0.0,0.99299,2e-05,0.29002]
[1779942066873,79.39,72826.02,0.0,0.99286,2e-05,0.29471]
[1779942067880,79.4,72825.27,0.0,0.99285,2e-05,0.2953]
[1779942068887,79.41,72844.01,0.0,0.99315,2e-05,0.28421]
[1779942069894,79.41,72845.33,0.0,0.99317,2e-05,0.28356]
[1779942070916,79.42,72844.78,0.0,0.99316,2e-05,0.28401]
[1779942071791,79.42,72844.78,0.0,0.99316,2e-05,0.28401]
[1779942071910,79.42,72888.77,0.0,0.99383,1e-05,0.2592]
[1779942072917,79.43,72884.78,0.0,0.99377,1e-05,0.2615]
[1779942073924,79.44,72881.77,0.0,0.99372,1e-05,0.26328]
[1779942075084,79.44,72881.77,0.0,0.99372,1e-05,0.26328]
[1779942075153,79.44,72864.85,0.0,0.99346,2e-05,0.27277]
[1779942075938,79.44,72847.72,0.0,0.99319,2e-05,0.28267]
[1779942076948,79.44,72852.56,0.0,0.99327,2e-05,0.27984]
[1779942077955,79.44,72853.43,0.0,0.99329,2e-05,0.27934]
[1779942078962,79.44,72851.27,0.0,0.99325,2e-05,0.2806]
[1779942079928,79.44,72851.27,0.0,0.99325,2e-05,0.2806]
[1779942079974,79.44,72872.82,0.0,0.99359,2e-05,0.26827]
[1779942080978,79.44,72883.2,0.0,0.99374,1e-05,0.26249]
[1779942081985,79.44,72884.26,0.0,0.99376,1e-05,0.26191]
[1779942082992,79.44,72862.84,0.0,0.99343,2e-05,0.27392]
[1779942083693,79.44,72862.84,0.0,0.99343,2e-05,0.27392]
[1779942083999,79.44,72858.47,0.0,0.99336,2e-05,0.27642]
[1779942085009,79.44,72864.54,0.0,0.99346,2e-05,0.27295]
[1779942086014,79.44,72866.78,0.0,0.99349,2e-05,0.27168]
[1779942087021,79.44,72869.35,0.0,0.99353,2e-05,0.27022]
[1779942088036,79.44,72870.12,0.0,0.99355,2e-05,0.26979]
[1779942089050,79.44,72872.09,0.0,0.99358,2e-05,0.26868]
[1779942091064,79.44,72871.83,0.0,0.99367,2e-05,0.26445]
[1779942092071,79.44,72873.15,0.0,0.99369,2e-05,0.26372]
[1779942093078,79.44,72870.27,0.0,0.99365,2e-05,0.26532]
[1779942094085,79.44,72864.16,0.0,0.99356,2e-05,0.26874]
[1779942095093,79.44,72859.71,0.0,0.99349,2e-05,0.27126]
[1779942096101,79.44,72847.95,0.0,0.9933,2e-05,0.27801]
[1779942097107,79.44,72838.0,0.0,0.99314,2e-05,0.28382]
[1779942098114,79.44,72838.03,0.0,0.99314,2e-05,0.28381]
[1779942099121,79.44,72840.2,0.0,0.99318,2e-05,0.28253]
[1779942100128,79.44,72838.77,0.0,0.99316,2e-05,0.28337]
[1779942101135,79.44,72835.64,0.0,0.99311,2e-05,0.28522]
[1779942101980,79.44,72835.64,0.0,0.99311,2e-05,0.28522]
[1779942102247,79.44,72835.64,0.0,0.99311,2e-05,0.28522]
[1779942102278,79.44,72833.9,0.0,0.99308,2e-05,0.28625]
[1779942103149,79.44,72828.39,0.0,0.99299,2e-05,0.28954]
[1779942104157,79.44,72822.85,0.0,0.99289,2e-05,0.29288]
[1779942105164,79.44,72819.93,0.0,0.99284,2e-05,0.29465]
[1779942106171,79.44,72812.19,0.0,0.99271,2e-05,0.29939]
[1779942107177,79.44,72812.73,0.0,0.99272,2e-05,0.29906]
[1779942108185,79.5,72812.08,0.0,0.99267,2e-05,0.30079]
[1779942109192,79.5,72807.75,0.0,0.9926,2e-05,0.30361]
[1779942110199,79.56,72806.31,0.0,0.99253,2e-05,0.30585]
[1779942111206,79.56,72813.35,0.0,0.99266,2e-05,0.30147]
[1779942112001,79.56,72813.35,0.0,0.99266,2e-05,0.30147]
[1779942112337,79.56,72813.35,0.0,0.99266,2e-05,0.30147]
[1779942112364,79.57,72815.68,0.0,0.99269,2e-05,0.30016]
[1779942112588,79.57,72815.68,0.0,0.99269,2e-05,0.30016]
[1779942113220,79.57,72808.6,0.0,0.99257,2e-05,0.30469]
[1779942114227,79.58,72804.91,0.0,0.9925,2e-05,0.30714]
[1779942116241,79.7,72801.56,0.0,0.99236,2e-05,0.31197]
[1779942117248,79.76,72803.44,0.0,0.99236,2e-05,0.31213]
[1779942118141,79.76,72803.44,0.0,0.99236,2e-05,0.31213]
[1779942118228,79.76,72803.44,0.0,0.99236,2e-05,0.31213]
[1779942118255,79.76,72805.89,0.0,0.9924,2e-05,0.31071]
[1779942119262,79.77,72808.28,0.0,0.99244,2e-05,0.30934]
[1779942121302,79.78,72814.98,0.0,0.99255,2e-05,0.3054]
[1779942122291,79.79,72821.79,0.0,0.99266,2e-05,0.30131]
[1779942123298,79.79,72823.64,0.0,0.99269,2e-05,0.3003]
[1779942125227,79.8,72823.85,0.0,0.99269,2e-05,0.30031]
[1779942125312,79.81,72825.18,0.0,0.99271,2e-05,0.29962]
[1779942125472,79.81,72825.18,0.0,0.99271,2e-05,0.29962]
[1779942127326,79.82,72831.45,0.0,0.99281,2e-05,0.29606]
[1779942128333,79.82,72825.22,0.0,0.9927,2e-05,0.3]
[1779942129340,79.83,72818.32,0.0,0.99258,2e-05,0.3044]
[1779942130347,79.83,72814.31,0.0,0.99251,2e-05,0.3069]
[1779942131354,79.83,72823.66,0.0,0.99267,2e-05,0.30109]
[1779942131771,79.83,72823.66,0.0,0.99267,2e-05,0.30109]
[1779942131971,79.83,72823.66,0.0,0.99267,2e-05,0.30109]
[1779942132361,79.83,72824.5,0.0,0.99268,2e-05,0.30058]
[1779942133368,79.84,72826.22,0.0,0.99271,2e-05,0.29965]
[1779942133952,79.84,72826.22,0.0,0.99271,2e-05,0.29965]
[1779942133973,79.84,72826.22,0.0,0.99271,2e-05,0.29965]
[1779942134376,79.84,72831.48,0.0,0.99279,2e-05,0.29657]
[1779942135383,79.85,72833.02,0.0,0.99282,2e-05,0.29577]
[1779942136390,79.85,72839.37,0.0,0.99292,2e-05,0.29206]
[1779942138405,79.87,72831.89,0.0,0.99279,2e-05,0.29685]
[1779942139412,79.87,72828.88,0.0,0.99273,2e-05,0.29882]
[1779942139927,79.87,72828.88,0.0,0.99273,2e-05,0.29882]
[1779942139973,79.87,72828.88,0.0,0.99273,2e-05,0.29882]
[1779942140419,79.88,72830.14,0.0,0.99275,2e-05,0.29818]
[1779942141429,79.88,72828.82,0.0,0.99272,2e-05,0.29912]
[1779942142436,79.89,72824.15,0.0,0.99264,2e-05,0.30213]
[1779942143443,79.89,72818.19,0.0,0.99253,2e-05,0.30597]
[1779942143860,79.89,72818.19,0.0,0.99253,2e-05,0.30597]
[1779942143970,79.89,72818.19,0.0,0.99253,2e-05,0.30597]
[1779942144449,79.9,72815.96,0.0,0.99249,2e-05,0.3075]
[1779942146464,79.91,72817.14,0.0,0.9925,2e-05,0.30703]
[1779942147471,79.92,72821.32,0.0,0.99257,2e-05,0.30456]
[1779942147985,79.92,72821.32,0.0,0.99257,2e-05,0.30456]
[1779942148220,79.92,72821.32,0.0,0.99257,2e-05,0.30456]
[1779942148480,79.92,72822.12,0.0,0.99258,2e-05,0.30419]
[1779942149485,79.93,72824.26,0.0,0.99261,2e-05,0.303]
[1779942151681,79.94,72823.82,0.0,0.9926,2e-05,0.30341]
[1779942151725,79.94,72823.82,0.0,0.9926,2e-05,0.30341]
[1779942151782,79.94,72823.38,0.0,0.99271,2e-05,0.29902]
[1779942152506,79.95,72821.35,0.0,0.99267,2e-05,0.3004]
[1779942153513,79.95,72814.15,0.0,0.99254,2e-05,0.305]
[1779942155200,79.95,72814.15,0.0,0.99254,2e-05,0.305]
[1779942155301,79.97,72815.04,0.0,0.99255,2e-05,0.30471]
[1779942155528,79.97,72817.89,0.0,0.9926,2e-05,0.30294]
[1779942157279,79.97,72817.89,0.0,0.9926,2e-05,0.30294]
[1779942157301,79.98,72820.34,0.0,0.99263,2e-05,0.30169]
[1779942157542,79.98,72822.14,0.0,0.99266,2e-05,0.30058]
[1779942158549,79.98,72820.33,0.0,0.99263,2e-05,0.30183]
[1779942159555,79.99,72822.11,0.0,0.99265,2e-05,0.30087]
[1779942161164,79.99,72822.11,0.0,0.99265,2e-05,0.30087]
[1779942161220,79.99,72822.11,0.0,0.99265,2e-05,0.30087]
[1779942161263,80.0,72823.79,0.0,0.99268,2e-05,0.3001]
[1779942161581,80.0,72824.67,0.0,0.99269,2e-05,0.29956]
[1779942162580,80.01,72816.09,0.0,0.99254,2e-05,0.305]
[1779942164486,80.01,72816.09,0.0,0.99254,2e-05,0.305]
[1779942163587,80.01,72814.64,0.0,0.99251,2e-05,0.30604]
[1779942165967,80.02,72814.55,0.0,0.9925,2e-05,0.30623]
[1779942165991,80.03,72810.21,0.0,0.99242,2e-05,0.30909]
[1779942166608,80.03,72808.16,0.0,0.99238,2e-05,0.31052]
[1779942167615,80.04,72800.59,0.0,0.99225,2e-05,0.31547]
[1779942169629,80.05,72798.91,0.0,0.99221,2e-05,0.31683]
[1779942170505,80.05,72798.91,0.0,0.99221,2e-05,0.31683]
[1779942170723,80.05,72798.91,0.0,0.99221,2e-05,0.31683]
[1779942170824,80.06,72797.89,0.0,0.99219,2e-05,0.31762]
[1779942172650,80.07,72798.58,0.0,0.99219,2e-05,0.31745]
[1779942173657,80.07,72796.39,0.0,0.99215,2e-05,0.319]
[1779942174664,80.08,72795.6,0.0,0.99213,2e-05,0.31965]
[1779942175671,80.09,72794.86,0.0,0.99211,2e-05,0.32027]
[1779942176678,80.09,72795.99,0.0,0.99213,2e-05,0.31968]
[1779942177684,80.1,72799.68,0.0,0.99219,2e-05,0.31743]
[1779942180654,80.11,72799.51,0.0,0.99218,2e-05,0.31782]
[1779942180728,80.11,72799.51,0.0,0.99218,2e-05,0.31782]
[1779942180802,80.12,72798.25,0.0,0.99215,2e-05,0.31877]
[1779942181725,80.12,72799.03,0.0,0.99216,2e-05,0.31841]
[1779942182855,80.12,72799.03,0.0,0.99216,2e-05,0.31841]
[1779942182911,80.13,72798.31,0.0,0.99215,2e-05,0.31901]
[1779942183734,80.13,72798.31,0.0,0.99215,2e-05,0.31901]
[1779942184373,80.13,72798.31,0.0,0.99215,2e-05,0.31901]
[1779942184472,80.13,72798.31,0.0,0.99215,2e-05,0.31901]
[1779942184465,80.14,72800.34,0.0,0.99218,2e-05,0.31798]
[1779942184736,80.14,72802.97,0.0,0.99222,2e-05,0.31629]
[1779942185742,80.15,72805.99,0.0,0.99227,2e-05,0.31449]
[1779942186750,80.15,72809.61,0.0,0.99233,2e-05,0.31233]
[1779942187757,80.16,72803.98,0.0,0.99223,2e-05,0.31605]
[1779942188764,80.16,72805.61,0.0,0.99226,2e-05,0.31515]
[1779942190235,80.16,72805.61,0.0,0.99226,2e-05,0.31515]
[1779942190471,80.16,72805.61,0.0,0.99226,2e-05,0.31515]
[1779942190718,80.18,72806.39,0.0,0.99226,2e-05,0.31492]
[1779942190977,80.18,72806.39,0.0,0.99226,2e-05,0.31492]
[1779942191071,80.18,72806.55,0.0,0.99226,2e-05,0.31482]
[1779942191785,80.18,72809.46,0.0,0.99231,2e-05,0.3131]
[1779942192792,80.18,72806.12,0.0,0.99225,2e-05,0.31523]
[1779942193729,80.18,72806.12,0.0,0.99225,2e-05,0.31523]
[1779942193800,80.18,72796.34,0.0,0.99208,2e-05,0.32153]
[1779942194807,80.18,72796.33,0.0,0.99208,2e-05,0.32154]
[1779942197167,80.18,72796.01,0.0,0.99207,2e-05,0.32175]
[1779942197224,80.18,72796.01,0.0,0.99207,2e-05,0.32175]
[1779942197255,80.18,72797.84,0.0,0.9921,2e-05,0.32056]
[1779942198835,80.18,72795.21,0.0,0.99205,2e-05,0.32227]
[1779942199842,80.18,72793.99,0.0,0.99203,2e-05,0.32306]
[1779942200849,80.18,72791.04,0.0,0.99198,2e-05,0.32499]
[1779942201856,80.18,72786.04,0.0,0.99188,2e-05,0.32828]
[1779942202870,80.18,72788.81,0.0,0.99194,2e-05,0.32645]
[1779942203876,80.18,72786.48,0.0,0.99189,2e-05,0.32799]
[1779942204883,80.18,72795.02,0.0,0.99205,2e-05,0.32239]
[1779942205890,80.18,72800.0,0.0,0.99214,2e-05,0.31916]
[1779942207020,80.18,72800.0,0.0,0.99214,2e-05,0.31916]
[1779942207245,80.18,72800.0,0.0,0.99214,2e-05,0.31916]
[1779942207335,80.18,72798.9,0.0,0.99212,2e-05,0.31987]
[1779942207903,80.18,72797.6,0.0,0.9921,2e-05,0.32071]
[1779942210599,80.18,72796.76,0.0,0.99208,2e-05,0.32126]
[1779942210722,80.18,72796.76,0.0,0.99208,2e-05,0.32126]
[1779942210741,80.18,72796.76,0.0,0.99208,2e-05,0.32126]
[1779942210880,80.18,72796.76,0.0,0.99208,2e-05,0.32126]
[1779942210971,80.18,72796.76,0.0,0.99208,2e-05,0.32126]
[1779942210973,80.18,72797.7,0.0,0.9921,2e-05,0.32065]
[1779942211934,80.18,72797.52,0.0,0.99222,2e-05,0.31577]
[1779942214501,80.18,72796.74,0.0,0.9922,2e-05,0.31627]
[1779942213953,80.18,72797.86,0.0,0.99222,2e-05,0.31555]
[1779942214720,80.18,72797.86,0.0,0.99222,2e-05,0.31555]
[1779942214958,80.18,72795.19,0.0,0.99217,2e-05,0.31727]
[1779942216145,80.18,72795.19,0.0,0.99217,2e-05,0.31727]
[1779942216219,80.18,72795.19,0.0,0.99217,2e-05,0.31727]
[1779942216233,80.18,72795.19,0.0,0.99217,2e-05,0.31727]
[1779942216469,80.18,72795.19,0.0,0.99217,2e-05,0.31727]
[1779942216522,80.18,72801.2,0.0,0.99228,2e-05,0.31342]
[1779942217979,80.18,72805.13,0.0,0.99235,2e-05,0.31092]
[1779942222007,80.18,72801.86,0.0,0.99229,2e-05,0.313]
[1779942223451,80.18,72801.86,0.0,0.99229,2e-05,0.313]
[1779942223472,80.18,72801.86,0.0,0.99229,2e-05,0.313]
[1779942223552,80.18,72798.22,0.0,0.99223,2e-05,0.31532]
[1779942224021,80.18,72794.84,0.0,0.99217,2e-05,0.31749]
[1779942226583,80.18,72794.33,0.0,0.99216,2e-05,0.31782]
[1779942226721,80.18,72794.33,0.0,0.99216,2e-05,0.31782]
[1779942226861,80.18,72794.33,0.0,0.99216,2e-05,0.31782]
[1779942226927,80.18,72794.33,0.0,0.99216,2e-05,0.31782]
[1779942226971,80.18,72794.33,0.0,0.99216,2e-05,0.31782]
[1779942227042,80.18,72797.93,0.0,0.99222,2e-05,0.31551]
[1779942228723,80.18,72797.45,0.0,0.99222,2e-05,0.31581]
[1779942228973,80.18,72797.45,0.0,0.99222,2e-05,0.31581]
[1779942229056,80.18,72796.4,0.0,0.9922,2e-05,0.31649]
[1779942232350,80.18,72796.53,0.0,0.9922,2e-05,0.3164]
[1779942232468,80.18,72796.53,0.0,0.9922,2e-05,0.3164]
[1779942232563,80.18,72795.68,0.0,0.99218,2e-05,0.31695]
[1779942232722,80.18,72795.68,0.0,0.99218,2e-05,0.31695]
[1779942232803,80.18,72795.68,0.0,0.99218,2e-05,0.31695]
[1779942232972,80.18,72795.68,0.0,0.99218,2e-05,0.31695]
[1779942233084,80.18,72793.76,0.0,0.99215,2e-05,0.31819]
[1779942234092,80.18,72786.31,0.0,0.99201,2e-05,0.32302]
[1779942235102,80.18,72787.94,0.0,0.99204,2e-05,0.32196]
[1779942236109,80.18,72795.64,0.0,0.99218,2e-05,0.31698]
[1779942237248,80.18,72795.64,0.0,0.99218,2e-05,0.31698]
[1779942237331,80.18,72795.64,0.0,0.99218,2e-05,0.31698]
[1779942237475,80.18,72795.64,0.0,0.99218,2e-05,0.31698]
[1779942237428,80.18,72795.33,0.0,0.99218,2e-05,0.31718]
[1779942238665,80.18,72794.79,0.0,0.99217,2e-05,0.31752]
[1779942238727,80.18,72794.79,0.0,0.99217,2e-05,0.31752]
[1779942239131,80.18,72795.72,0.0,0.99218,2e-05,0.31692]
[1779942241145,80.18,72799.66,0.0,0.99226,2e-05,0.3144]
[1779942241714,80.18,72799.66,0.0,0.99226,2e-05,0.3144]
[1779942241722,80.18,72799.66,0.0,0.99226,2e-05,0.3144]
[1779942241729,80.18,72799.66,0.0,0.99226,2e-05,0.3144]
[1779942241972,80.18,72799.66,0.0,0.99226,2e-05,0.3144]
[1779942242565,80.18,72799.66,0.0,0.99226,2e-05,0.3144]
[1779942242152,80.18,72800.25,0.0,0.99227,2e-05,0.31402]
[1779942242730,80.18,72800.25,0.0,0.99227,2e-05,0.31402]
[1779942243159,80.18,72803.13,0.0,0.99232,2e-05,0.31219]
[1779942246441,80.18,72803.02,0.0,0.99232,2e-05,0.31226]
[1779942246724,80.18,72802.62,0.0,0.99231,2e-05,0.31251]
[1779942247026,80.18,72802.62,0.0,0.99231,2e-05,0.31251]
[1779942247134,80.18,72802.62,0.0,0.99231,2e-05,0.31251]
[1779942247222,80.18,72802.62,0.0,0.99231,2e-05,0.31251]
[1779942247324,80.18,72802.99,0.0,0.99231,2e-05,0.31228]
[1779942248195,80.18,72809.78,0.0,0.99244,2e-05,0.30799]
[1779942249202,80.18,72811.91,0.0,0.99247,2e-05,0.30665]
[1779942251216,80.18,72816.5,0.0,0.99255,2e-05,0.30379]
[1779942252223,80.18,72822.93,0.0,0.99266,2e-05,0.29982]
[1779942253230,80.18,72824.22,0.0,0.99269,2e-05,0.29903]
[1779942254237,80.18,72825.33,0.0,0.99271,2e-05,0.29835]
[1779942255245,80.18,72828.03,0.0,0.99275,2e-05,0.29671]
[1779942258265,80.18,72828.95,0.0,0.99277,2e-05,0.29615]
[1779942259412,80.18,72828.95,0.0,0.99277,2e-05,0.29615]
[1779942259468,80.18,72828.95,0.0,0.99277,2e-05,0.29615]
[1779942260394,80.18,72829.17,0.0,0.99277,2e-05,0.29601]
[1779942260470,80.18,72829.17,0.0,0.99277,2e-05,0.29601]
[1779942260539,80.18,72829.17,0.0,0.99277,2e-05,0.29601]
[1779942260495,80.18,72831.6,0.0,0.99281,2e-05,0.29454]
[1779942260724,80.18,72831.6,0.0,0.99281,2e-05,0.29454]
[1779942261286,80.18,72831.62,0.0,0.99281,2e-05,0.29453]
[1779942262293,80.18,72830.33,0.0,0.99279,2e-05,0.29531]
[1779942265314,80.18,72826.2,0.0,0.99272,2e-05,0.29782]
[1779942266321,80.18,72821.08,0.0,0.99263,2e-05,0.30096]
[1779942267328,80.18,72807.68,0.0,0.9924,2e-05,0.30931]
[1779942268335,80.18,72801.95,0.0,0.9923,2e-05,0.31294]
[1779942270721,80.18,72801.83,0.0,0.99229,2e-05,0.31302]
[1779942271358,80.18,72797.5,0.0,0.99233,2e-05,0.31082]
[1779942271656,80.18,72797.5,0.0,0.99233,2e-05,0.31082]
[1779942272365,80.18,72793.83,0.0,0.99227,2e-05,0.31315]
[1779942273373,80.18,72800.45,0.0,0.99239,2e-05,0.30895]
[1779942274379,80.19,72801.39,0.0,0.9924,2e-05,0.3085]
[1779942274757,80.19,72801.39,0.0,0.9924,2e-05,0.3085]
[1779942274867,80.19,72801.39,0.0,0.9924,2e-05,0.3085]
[1779942275138,80.19,72801.39,0.0,0.9924,2e-05,0.3085]
[1779942275386,80.19,72800.58,0.0,0.99238,2e-05,0.30914]
[1779942279439,80.22,72799.21,0.0,0.99234,2e-05,0.31055]
[1779942281226,80.22,72798.54,0.0,0.99233,2e-05,0.31111]
[1779942282817,80.24,72799.39,0.0,0.99233,2e-05,0.31084]
[1779942282948,80.24,72799.39,0.0,0.99233,2e-05,0.31084]
[1779942282970,80.24,72799.39,0.0,0.99233,2e-05,0.31084]
[1779942283442,80.24,72798.75,0.0,0.99232,2e-05,0.31138]
[1779942286463,80.26,72800.53,0.0,0.99234,2e-05,0.31066]
[1779942287470,80.27,72802.03,0.0,0.99236,2e-05,0.30985]
[1779942288168,80.27,72802.03,0.0,0.99236,2e-05,0.30985]
[1779942288221,80.27,72802.03,0.0,0.99236,2e-05,0.30985]
[1779942289484,80.28,72799.79,0.0,0.99231,2e-05,0.31154]
[1779942289638,80.28,72799.79,0.0,0.99231,2e-05,0.31154]
[1779942289648,80.28,72799.79,0.0,0.99231,2e-05,0.31154]
[1779942289724,80.28,72799.79,0.0,0.99231,2e-05,0.31154]
[1779942290493,80.28,72796.39,0.0,0.99225,2e-05,0.31384]
[1779942291539,80.29,72790.38,0.0,0.99214,2e-05,0.31783]
[1779942292515,80.3,72782.26,0.0,0.99198,2e-05,0.32325]
[1779942293521,80.3,72781.11,0.0,0.99196,2e-05,0.32414]
[1779942295535,80.31,72783.04,0.0,0.99199,2e-05,0.32315]
[1779942296542,80.32,72789.06,0.0,0.99209,2e-05,0.31937]
[1779942297770,80.33,72789.64,0.0,0.9921,2e-05,0.31914]
[1779942297874,80.33,72789.64,0.0,0.9921,2e-05,0.31914]
[1779942297971,80.33,72789.64,0.0,0.9921,2e-05,0.31914]
[1779942297988,80.33,72789.64,0.0,0.9921,2e-05,0.31914]
[1779942298323,80.33,72789.64,0.0,0.9921,2e-05,0.31914]
[1779942298472,80.33,72789.64,0.0,0.9921,2e-05,0.31914]
[1779942298556,80.33,72792.11,0.0,0.99214,2e-05,0.31768]
[1779942300570,80.34,72789.69,0.0,0.99209,2e-05,0.31952]
[1779942301228,80.34,72789.69,0.0,0.99209,2e-05,0.31952]
[1779942301372,80.34,72789.69,0.0,0.99209,2e-05,0.31952]
[1779942301577,80.35,72786.88,0.0,0.99203,2e-05,0.32148]
[1779942302584,80.36,72785.82,0.0,0.99201,2e-05,0.32231]
[1779942303229,80.36,72785.82,0.0,0.99201,2e-05,0.32231]
[1779942303464,80.36,72785.82,0.0,0.99201,2e-05,0.32231]
[1779942303591,80.36,72785.76,0.0,0.99201,2e-05,0.32249]
[1779942304598,80.37,72782.64,0.0,0.99194,2e-05,0.32467]
[1779942304726,80.37,72782.64,0.0,0.99194,2e-05,0.32467]
[1779942304977,80.37,72782.64,0.0,0.99194,2e-05,0.32467]
[1779942305232,80.37,72782.64,0.0,0.99194,2e-05,0.32467]
[1779942305381,80.37,72782.64,0.0,0.99194,2e-05,0.32467]
[1779942305604,80.37,72779.93,0.0,0.99189,2e-05,0.32659]
[1779942306639,80.38,72762.17,0.0,0.99155,2e-05,0.33861]
[1779942307284,80.38,72762.17,0.0,0.99155,2e-05,0.33861]
[1779942307626,80.39,72755.33,0.0,0.99141,2e-05,0.34343]
[1779942308633,80.39,72751.09,0.0,0.99132,2e-05,0.3465]
[1779942309640,80.4,72765.48,0.0,0.9916,2e-05,0.3368]
[1779942310647,80.4,72770.03,0.0,0.99168,2e-05,0.33387]
[1779942310946,80.4,72770.03,0.0,0.99168,2e-05,0.33387]
[1779942311003,80.4,72770.03,0.0,0.99168,2e-05,0.33387]
[1779942311654,80.41,72769.59,0.0,0.99167,2e-05,0.33431]
[1779942312972,80.42,72769.38,0.0,0.99166,2e-05,0.3346]
[1779942313214,80.42,72769.38,0.0,0.99166,2e-05,0.3346]
[1779942313668,80.42,72770.33,0.0,0.99167,2e-05,0.3341]
[1779942314993,80.42,72770.33,0.0,0.99167,2e-05,0.3341]
[1779942315017,80.42,72770.33,0.0,0.99167,2e-05,0.3341]
[1779942315094,80.43,72775.66,0.0,0.99177,2e-05,0.33068]
[1779942315682,80.43,72779.02,0.0,0.99183,2e-05,0.32859]
[1779942316689,80.44,72781.7,0.0,0.99188,2e-05,0.32696]
[1779942317696,80.45,72773.83,0.0,0.99173,2e-05,0.33232]
[1779942318982,80.45,72773.83,0.0,0.99173,2e-05,0.33232]
[1779942319205,80.45,72773.83,0.0,0.99173,2e-05,0.33232]
[1779942319287,80.45,72769.14,0.0,0.99163,2e-05,0.33561]
[1779942319710,80.46,72766.39,0.0,0.99157,2e-05,0.33761]
[1779942320721,80.46,72767.26,0.0,0.99159,2e-05,0.33716]
[1779942321728,80.47,72766.31,0.0,0.99157,2e-05,0.33795]
[1779942322758,80.47,72766.31,0.0,0.99157,2e-05,0.33795]
[1779942322871,80.47,72766.31,0.0,0.99157,2e-05,0.33795]
[1779942322948,80.47,72766.31,0.0,0.99157,2e-05,0.33795]
[1779942322975,80.47,72766.31,0.0,0.99157,2e-05,0.33795]
[1779942323090,80.47,72766.31,0.0,0.99157,2e-05,0.33795]
[1779942323175,80.48,72765.85,0.0,0.99155,2e-05,0.3384]
[1779942324973,80.48,72765.19,0.0,0.99154,2e-05,0.33899]
[1779942325083,80.48,72765.19,0.0,0.99154,2e-05,0.33899]
[1779942325174,80.49,72767.15,0.0,0.99157,2e-05,0.33781]
[1779942327321,80.49,72767.54,0.0,0.99157,2e-05,0.33769]
[1779942327473,80.49,72767.54,0.0,0.99157,2e-05,0.33769]
[1779942327571,80.51,72768.51,0.0,0.99158,2e-05,0.33731]
[1779942327770,80.51,72771.03,0.0,0.99163,2e-05,0.33562]
[1779942328976,80.51,72771.03,0.0,0.99163,2e-05,0.33562]
[1779942329234,80.51,72771.03,0.0,0.99163,2e-05,0.33562]
[1779942329335,80.51,72771.86,0.0,0.99164,2e-05,0.3352]
[1779942329784,80.51,72770.74,0.0,0.99162,2e-05,0.33595]
[1779942330976,80.51,72770.74,0.0,0.99162,2e-05,0.33595]
[1779942331265,80.51,72770.74,0.0,0.99162,2e-05,0.33595]
[1779942331320,80.51,72770.3,0.0,0.99174,2e-05,0.33104]
[1779942332259,80.51,72770.3,0.0,0.99174,2e-05,0.33104]
[1779942332476,80.51,72770.3,0.0,0.99174,2e-05,0.33104]
[1779942332571,80.51,72765.45,0.0,0.99165,2e-05,0.33429]
[1779942334973,80.51,72766.15,0.0,0.99166,2e-05,0.33382]
[1779942335201,80.51,72766.15,0.0,0.99166,2e-05,0.33382]
[1779942335302,80.51,72766.19,0.0,0.99166,2e-05,0.33379]
[1779942337448,80.51,72766.22,0.0,0.99166,2e-05,0.33377]
[1779942337483,80.51,72766.22,0.0,0.99166,2e-05,0.33377]
[1779942337549,80.51,72765.34,0.0,0.99164,2e-05,0.33436]
[1779942338973,80.51,72764.84,0.0,0.99164,2e-05,0.3347]
[1779942339221,80.51,72764.84,0.0,0.99164,2e-05,0.3347]
[1779942339229,80.51,72763.08,0.0,0.9916,2e-05,0.33589]
[1779942340869,80.51,72760.54,0.0,0.99155,2e-05,0.3376]
[1779942341876,80.51,72753.42,0.0,0.99141,2e-05,0.34246]
[1779942342985,80.51,72753.42,0.0,0.99141,2e-05,0.34246]
[1779942343131,80.51,72753.42,0.0,0.99141,2e-05,0.34246]
[1779942343380,80.51,72753.42,0.0,0.99141,2e-05,0.34246]
[1779942343473,80.51,72753.42,0.0,0.99141,2e-05,0.34246]
[1779942343481,80.51,72754.84,0.0,0.99144,2e-05,0.34148]
[1779942344986,80.51,72755.57,0.0,0.99145,2e-05,0.34099]
[1779942345172,80.51,72755.57,0.0,0.99145,2e-05,0.34099]
[1779942345273,80.51,72755.4,0.0,0.99145,2e-05,0.3411]
[1779942347919,80.51,72754.49,0.0,0.99143,2e-05,0.34172]
[1779942348975,80.51,72754.49,0.0,0.99143,2e-05,0.34172]
[1779942349103,80.51,72754.49,0.0,0.99143,2e-05,0.34172]
[1779942349180,80.51,72754.24,0.0,0.99143,2e-05,0.34189]
[1779942350860,80.51,72754.13,0.0,0.99143,2e-05,0.34197]
[1779942350976,80.51,72754.13,0.0,0.99143,2e-05,0.34197]
[1779942351129,80.51,72754.13,0.0,0.99143,2e-05,0.34197]
[1779942351209,80.51,72754.06,0.0,0.99142,2e-05,0.34202]
[1779942351947,80.51,72753.06,0.0,0.99141,2e-05,0.3427]
[1779942352975,80.51,72753.06,0.0,0.99141,2e-05,0.3427]
[1779942353170,80.51,72753.06,0.0,0.99141,2e-05,0.3427]
[1779942353249,80.51,72753.26,0.0,0.99141,2e-05,0.34257]
[1779942353961,80.51,72754.88,0.0,0.99144,2e-05,0.34146]
[1779942354973,80.51,72754.88,0.0,0.99144,2e-05,0.34146]
[1779942355108,80.51,72754.88,0.0,0.99144,2e-05,0.34146]
[1779942355210,80.51,72761.34,0.0,0.99157,2e-05,0.33706]
[1779942356802,80.51,72762.02,0.0,0.99158,2e-05,0.3366]
[1779942356972,80.51,72762.02,0.0,0.99158,2e-05,0.3366]
[1779942357990,80.51,72763.29,0.0,0.99161,2e-05,0.33574]
[1779942358982,80.51,72763.29,0.0,0.99161,2e-05,0.33574]
[1779942359116,80.51,72763.29,0.0,0.99161,2e-05,0.33574]
[1779942359216,80.51,72761.67,0.0,0.99157,2e-05,0.33684]
[1779942361011,80.51,72755.8,0.0,0.99146,2e-05,0.34083]
[1779942361952,80.51,72755.8,0.0,0.99146,2e-05,0.34083]
[1779942361974,80.51,72755.8,0.0,0.99146,2e-05,0.34083]
[1779942362393,80.51,72755.8,0.0,0.99146,2e-05,0.34083]
[1779942362469,80.51,72755.8,0.0,0.99146,2e-05,0.34083]
[1779942362494,80.51,72755.89,0.0,0.99146,2e-05,0.34077]
[1779942363025,80.51,72757.2,0.0,0.99149,2e-05,0.33987]
[1779942364032,80.51,72756.53,0.0,0.99147,2e-05,0.34033]
[1779942364974,80.51,72756.53,0.0,0.99147,2e-05,0.34033]
[1779942365079,80.51,72756.53,0.0,0.99147,2e-05,0.34033]
[1779942365179,80.51,72756.64,0.0,0.99148,2e-05,0.34025]
[1779942367072,80.51,72756.82,0.0,0.99148,2e-05,0.34013]
[1779942367224,80.51,72756.82,0.0,0.99148,2e-05,0.34013]
[1779942367651,80.51,72756.82,0.0,0.99148,2e-05,0.34013]
[1779942367682,80.51,72756.82,0.0,0.99148,2e-05,0.34013]
[1779942367265,80.51,72755.11,0.0,0.99145,2e-05,0.3413]
[1779942367840,80.51,72755.11,0.0,0.99145,2e-05,0.3413]
[1779942368060,80.51,72757.53,0.0,0.99149,2e-05,0.33965]
[1779942369067,80.51,72759.45,0.0,0.99153,2e-05,0.33834]
[1779942370074,80.51,72758.7,0.0,0.99152,2e-05,0.33885]
[1779942371012,80.51,72758.7,0.0,0.99152,2e-05,0.33885]
[1779942371241,80.51,72758.7,0.0,0.99152,2e-05,0.33885]
[1779942371323,80.51,72748.47,0.0,0.99131,2e-05,0.34587]
[1779942372088,80.51,72737.13,0.0,0.99109,2e-05,0.35378]
[1779942372982,80.51,72737.13,0.0,0.99109,2e-05,0.35378]
[1779942373022,80.51,72737.13,0.0,0.99109,2e-05,0.35378]
[1779942373095,80.51,72735.81,0.0,0.99106,2e-05,0.35471]
[1779942374102,80.51,72739.61,0.0,0.99114,2e-05,0.35204]
[1779942374883,80.51,72739.61,0.0,0.99114,2e-05,0.35204]
[1779942374951,80.51,72739.61,0.0,0.99114,2e-05,0.35204]
[1779942374970,80.51,72739.61,0.0,0.99114,2e-05,0.35204]
[1779942375109,80.51,72745.57,0.0,0.99126,2e-05,0.34787]
[1779942376116,80.51,72747.06,0.0,0.99129,2e-05,0.34684]
[1779942377393,80.51,72747.06,0.0,0.99129,2e-05,0.34684]
[1779942377474,80.51,72747.06,0.0,0.99129,2e-05,0.34684]
[1779942377494,80.51,72749.87,0.0,0.99134,2e-05,0.3449]
[1779942379137,80.52,72748.99,0.0,0.99132,2e-05,0.34565]
[1779942380584,80.52,72748.99,0.0,0.99132,2e-05,0.34565]
[1779942380696,80.52,72748.99,0.0,0.99132,2e-05,0.34565]
[1779942380706,80.53,72742.76,0.0,0.99119,2e-05,0.35027]
[1779942380798,80.53,72742.76,0.0,0.99119,2e-05,0.35027]
[1779942381151,80.53,72731.91,0.0,0.99097,2e-05,0.35792]
[1779942382159,80.54,72724.43,0.0,0.99081,2e-05,0.36342]
[1779942383165,80.54,72715.78,0.0,0.99062,2e-05,0.36969]
[1779942384172,80.54,72715.47,0.0,0.99062,2e-05,0.36991]
[1779942385181,80.54,72720.62,0.0,0.99072,2e-05,0.36632]
[1779942387194,80.55,72722.62,0.0,0.99075,2e-05,0.36517]
[1779942388201,80.56,72727.98,0.0,0.99086,2e-05,0.36146]
[1779942389208,80.57,72738.74,0.0,0.99108,2e-05,0.35397]
[1779942390692,80.58,72743.72,0.0,0.99117,2e-05,0.35077]
[1779942391226,80.58,72745.51,0.0,0.99134,2e-05,0.34415]
[1779942392233,80.58,72754.18,0.0,0.99151,2e-05,0.33835]
[1779942393240,80.59,72756.29,0.0,0.99154,2e-05,0.33706]
[1779942394248,80.6,72763.24,0.0,0.99167,2e-05,0.33252]
[1779942395328,80.6,72770.4,0.0,0.99181,2e-05,0.3279]
[1779942396289,80.61,72791.63,0.0,0.9922,2e-05,0.31423]
[1779942397296,80.61,72794.73,0.0,0.99225,2e-05,0.31239]
[1779942398303,80.62,72797.81,0.0,0.9923,2e-05,0.31057]
[1779942399314,80.63,72790.3,0.0,0.99216,2e-05,0.31548]
[1779942400319,80.63,72779.56,0.0,0.99196,2e-05,0.32257]
[1779942401327,80.64,72778.48,0.0,0.99194,2e-05,0.32341]
[1779942402333,80.64,72769.0,0.0,0.99175,2e-05,0.3298]
[1779942403340,80.65,72765.18,0.0,0.99168,2e-05,0.33249]
[1779942404346,80.66,72759.48,0.0,0.99156,2e-05,0.33647]
[1779942405354,80.66,72755.55,0.0,0.99148,2e-05,0.33927]
[1779942407369,80.67,72753.93,0.0,0.99144,2e-05,0.34066]
[1779942408376,80.67,72752.24,0.0,0.99141,2e-05,0.34182]
[1779942409383,80.67,72754.45,0.0,0.99145,2e-05,0.34031]
[1779942410390,80.67,72757.36,0.0,0.99151,2e-05,0.33833]
[1779942411397,80.67,72755.85,0.0,0.99148,2e-05,0.33936]
[1779942412404,80.67,72749.97,0.0,0.99136,2e-05,0.34338]
[1779942413412,80.67,72744.14,0.0,0.99125,2e-05,0.3474]
[1779942414418,80.67,72745.9,0.0,0.99128,2e-05,0.34618]
[1779942416632,80.67,72745.79,0.0,0.99128,2e-05,0.34626]
[1779942416723,80.67,72745.79,0.0,0.99128,2e-05,0.34626]
[1779942416733,80.67,72744.47,0.0,0.99125,2e-05,0.34717]
[1779942417439,80.67,72739.06,0.0,0.99114,2e-05,0.35094]
[1779942420460,80.68,72734.55,0.0,0.99105,2e-05,0.35426]
[1779942421467,80.69,72735.26,0.0,0.99106,2e-05,0.3539]
[1779942422073,80.69,72735.26,0.0,0.99106,2e-05,0.3539]
[1779942422223,80.69,72735.26,0.0,0.99106,2e-05,0.3539]
[1779942422474,80.69,72735.95,0.0,0.99107,2e-05,0.35356]
[1779942423483,80.7,72736.69,0.0,0.99108,2e-05,0.35319]
[1779942424491,80.7,72737.57,0.0,0.99109,2e-05,0.35272]
[1779942425498,80.71,72738.49,0.0,0.99111,2e-05,0.35222]
[1779942427513,80.73,72744.7,0.0,0.99122,2e-05,0.34832]
[1779942428520,80.73,72743.98,0.0,0.9912,2e-05,0.34896]
[1779942429009,80.73,72743.98,0.0,0.9912,2e-05,0.34896]
[1779942429222,80.73,72743.98,0.0,0.9912,2e-05,0.34896]
[1779942430534,80.75,72745.37,0.0,0.99122,2e-05,0.34829]
[1779942431542,80.75,72745.99,0.0,0.99123,2e-05,0.348]
[1779942432063,80.75,72745.99,0.0,0.99123,2e-05,0.348]
[1779942432221,80.75,72745.99,0.0,0.99123,2e-05,0.348]
[1779942432548,80.76,72744.06,0.0,0.99119,2e-05,0.34949]
[1779942434563,80.77,72746.35,0.0,0.99122,2e-05,0.34818]
[1779942435525,80.77,72746.35,0.0,0.99122,2e-05,0.34818]
[1779942435725,80.77,72746.35,0.0,0.99122,2e-05,0.34818]
[1779942435570,80.78,72747.11,0.0,0.99123,2e-05,0.3478]
[1779942436577,80.78,72748.47,0.0,0.99126,2e-05,0.347]
[1779942437585,80.79,72752.25,0.0,0.99133,2e-05,0.34454]
[1779942438592,80.79,72790.34,0.0,0.99206,2e-05,0.31914]
[1779942439298,80.79,72790.34,0.0,0.99206,2e-05,0.31914]
[1779942439600,80.8,72808.69,0.0,0.99238,2e-05,0.30774]
[1779942440607,80.81,72825.53,0.0,0.99267,2e-05,0.29747]
[1779942441614,80.81,72825.83,0.0,0.99267,2e-05,0.29742]
[1779942442501,80.81,72825.83,0.0,0.99267,2e-05,0.29742]
[1779942442621,80.87,72830.84,0.0,0.99272,2e-05,0.29567]
[1779942443629,80.88,72831.48,0.0,0.99273,2e-05,0.29541]
[1779942444636,80.88,72830.72,0.0,0.99271,2e-05,0.296]
[1779942445643,80.89,72830.09,0.0,0.9927,2e-05,0.29652]
[1779942446650,80.9,72827.56,0.0,0.99265,2e-05,0.29818]
[1779942447657,80.95,72826.4,0.0,0.9926,2e-05,0.30019]
[1779942447886,80.95,72826.4,0.0,0.9926,2e-05,0.30019]
[1779942448664,81.01,72820.56,0.0,0.99246,2e-05,0.30509]
[1779942449671,81.02,72819.08,0.0,0.99243,2e-05,0.30615]
[1779942450678,81.03,72817.81,0.0,0.9924,2e-05,0.30707]
[1779942451685,81.03,72820.56,0.0,0.99256,2e-05,0.30059]
[1779942452692,81.09,72823.4,0.0,0.99258,2e-05,0.30014]
[1779942453699,81.15,72826.79,0.0,0.9926,2e-05,0.29937]
[1779942454706,81.21,72828.02,0.0,0.99258,2e-05,0.29991]
[1779942455713,81.27,72829.79,0.0,0.99258,2e-05,0.30012]
[1779942456720,81.33,72832.07,0.0,0.99258,2e-05,0.30002]
[1779942457727,81.34,72834.84,0.0,0.99263,2e-05,0.29846]
[1779942458734,81.34,72831.31,0.0,0.99256,2e-05,0.30075]
[1779942459741,81.35,72833.68,0.0,0.9926,2e-05,0.29943]
[1779942460748,81.35,72830.79,0.0,0.99254,2e-05,0.30132]
[1779942461756,81.36,72829.44,0.0,0.99252,2e-05,0.30228]
[1779942462763,81.42,72820.0,0.0,0.99231,2e-05,0.30944]
[1779942463769,81.42,72817.95,0.0,0.99227,2e-05,0.31086]
[1779942464777,81.43,72818.69,0.0,0.99228,2e-05,0.31053]
[1779942465275,81.43,72818.69,0.0,0.99228,2e-05,0.31053]
[1779942465476,81.43,72818.69,0.0,0.99228,2e-05,0.31053]
[1779942465784,81.44,72822.9,0.0,0.99236,2e-05,0.30803]
[1779942466791,81.44,72823.52,0.0,0.99236,2e-05,0.30778]
[1779942467798,81.45,72822.02,0.0,0.99233,2e-05,0.30884]
[1779942469812,81.46,72820.06,0.0,0.99229,2e-05,0.31033]
[1779942470819,81.47,72818.53,0.0,0.99226,2e-05,0.31143]
[1779942471225,81.47,72818.53,0.0,0.99226,2e-05,0.31143]
[1779942471472,81.47,72818.53,0.0,0.99226,2e-05,0.31143]
[1779942472833,81.48,72821.28,0.0,0.9923,2e-05,0.30997]
[1779942473840,81.48,72821.97,0.0,0.99231,2e-05,0.30967]
[1779942474847,81.49,72821.16,0.0,0.99229,2e-05,0.31031]
[1779942478875,81.51,72821.87,0.0,0.99229,2e-05,0.3104]
[1779942480891,81.51,72825.63,0.0,0.99235,2e-05,0.30805]
[1779942481898,81.51,72819.97,0.0,0.99225,2e-05,0.31159]
[1779942483017,81.51,72819.97,0.0,0.99225,2e-05,0.31159]
[1779942483113,81.51,72815.34,0.0,0.99217,2e-05,0.31451]
[1779942484512,81.51,72816.16,0.0,0.99219,2e-05,0.31399]
[1779942484918,81.51,72816.16,0.0,0.99219,2e-05,0.31399]
[1779942484919,81.51,72818.68,0.0,0.99223,2e-05,0.3124]
[1779942485926,81.51,72824.66,0.0,0.99234,2e-05,0.30865]
[1779942487504,81.51,72824.66,0.0,0.99234,2e-05,0.30865]
[1779942487724,81.51,72824.66,0.0,0.99234,2e-05,0.30865]
[1779942487826,81.52,72828.25,0.0,0.9924,2e-05,0.30655]
[1779942487940,81.52,72830.7,0.0,0.99244,2e-05,0.30504]
[1779942491968,81.54,72832.18,0.0,0.99245,2e-05,0.30465]
[1779942493656,81.54,72832.18,0.0,0.99245,2e-05,0.30465]
[1779942493722,81.54,72832.18,0.0,0.99245,2e-05,0.30465]
[1779942493820,81.54,72833.81,0.0,0.99248,2e-05,0.30365]
[1779942493982,81.54,72835.73,0.0,0.99251,2e-05,0.30247]
[1779942494989,81.54,72837.57,0.0,0.99254,2e-05,0.30134]
[1779942495996,81.54,72838.78,0.0,0.99257,2e-05,0.30061]
[1779942497003,81.55,72839.7,0.0,0.99258,2e-05,0.30018]
[1779942498010,81.61,72840.41,0.0,0.99255,2e-05,0.30103]
[1779942502113,81.79,72839.97,0.0,0.99244,2e-05,0.30519]
[1779942502220,81.79,72839.97,0.0,0.99244,2e-05,0.30519]
[1779942502259,81.85,72840.46,0.0,0.99241,2e-05,0.30619]
[1779942503046,81.91,72844.07,0.0,0.99244,2e-05,0.30526]
[1779942504053,81.97,72847.48,0.0,0.99246,2e-05,0.30447]
[1779942506067,82.09,72847.93,0.0,0.99239,2e-05,0.30678]
[1779942507671,82.09,72847.93,0.0,0.99239,2e-05,0.30678]
[1779942507719,82.09,72847.93,0.0,0.99239,2e-05,0.30678]
[1779942507820,82.2,72844.35,0.0,0.99226,2e-05,0.31161]
[1779942509090,82.26,72835.57,0.0,0.99206,2e-05,0.31845]
[1779942510406,82.26,72835.57,0.0,0.99206,2e-05,0.31845]
[1779942510475,82.26,72835.57,0.0,0.99206,2e-05,0.31845]
[1779942510564,82.32,72827.42,0.0,0.99188,2e-05,0.32499]
[1779942511102,82.38,72831.52,0.0,0.99204,2e-05,0.31857]
[1779942512109,82.39,72833.48,0.0,0.99207,2e-05,0.31746]
[1779942513831,82.39,72833.48,0.0,0.99207,2e-05,0.31746]
[1779942513847,82.4,72830.32,0.0,0.992,2e-05,0.31973]
[1779942513971,82.4,72830.32,0.0,0.992,2e-05,0.31973]
[1779942514123,82.4,72827.56,0.0,0.99195,2e-05,0.32149]
[1779942516137,82.41,72828.47,0.0,0.99196,2e-05,0.32118]
[1779942517144,82.42,72829.25,0.0,0.99197,2e-05,0.32082]
[1779942518151,82.42,72829.97,0.0,0.99198,2e-05,0.32049]
[1779942519158,82.43,72802.8,0.0,0.99147,2e-05,0.33834]
[1779942520165,82.44,72797.99,0.0,0.99137,2e-05,0.3417]
[1779942521178,82.44,72799.39,0.0,0.99139,2e-05,0.3409]
[1779942522401,82.45,72806.48,0.0,0.99153,2e-05,0.33631]
[1779942523194,82.45,72813.71,0.0,0.99166,2e-05,0.33168]
[1779942524204,82.46,72814.46,0.0,0.99167,2e-05,0.33133]
[1779942525041,82.46,72814.46,0.0,0.99167,2e-05,0.33133]
[1779942525224,82.46,72814.46,0.0,0.99167,2e-05,0.33133]
[1779942525235,82.47,72815.76,0.0,0.99169,2e-05,0.33061]
[1779942526218,82.47,72817.9,0.0,0.99173,2e-05,0.32935]
[1779942527225,82.48,72820.28,0.0,0.99177,2e-05,0.32794]
[1779942528238,82.48,72826.19,0.0,0.99187,2e-05,0.32426]
[1779942529245,82.49,72831.88,0.0,0.99197,2e-05,0.32075]
[1779942530640,82.49,72831.88,0.0,0.99197,2e-05,0.32075]
[1779942530719,82.49,72831.88,0.0,0.99197,2e-05,0.32075]
[1779942531259,82.5,72831.36,0.0,0.99196,2e-05,0.32135]
[1779942532266,82.51,72831.83,0.0,0.99196,2e-05,0.32119]
[1779942533273,82.51,72833.02,0.0,0.99198,2e-05,0.32056]
[1779942534280,82.52,72837.73,0.0,0.99206,2e-05,0.31771]
[1779942535287,82.53,72841.5,0.0,0.99213,2e-05,0.31547]
[1779942536294,82.53,72844.22,0.0,0.99217,2e-05,0.31389]
[1779942537293,82.53,72844.22,0.0,0.99217,2e-05,0.31389]
[1779942537474,82.53,72844.22,0.0,0.99217,2e-05,0.31389]
[1779942537575,82.59,72846.14,0.0,0.99217,2e-05,0.314]
[1779942539315,82.71,72849.06,0.0,0.99215,2e-05,0.3148]
[1779942540325,82.77,72853.79,0.0,0.99219,2e-05,0.31315]
[1779942541332,82.78,72862.44,0.0,0.99234,2e-05,0.30794]
[1779942542339,82.78,72865.22,0.0,0.99239,2e-05,0.30637]
[1779942544353,82.79,72869.93,0.0,0.99246,2e-05,0.30376]
[1779942545359,82.8,72871.91,0.0,0.99249,2e-05,0.30269]
[1779942546187,82.8,72871.91,0.0,0.99249,2e-05,0.30269]
[1779942546225,82.8,72871.91,0.0,0.99249,2e-05,0.30269]
[1779942546367,82.81,72873.68,0.0,0.99252,2e-05,0.30175]
[1779942547374,82.81,72875.45,0.0,0.99254,2e-05,0.30081]
[1779942548381,82.82,72876.38,0.0,0.99256,2e-05,0.30038]
[1779942549388,82.82,72875.0,0.0,0.99253,2e-05,0.30134]
[1779942550395,82.83,72877.69,0.0,0.99257,2e-05,0.29985]
[1779942551401,82.84,72874.12,0.0,0.99251,2e-05,0.30212]
[1779942552762,82.84,72874.12,0.0,0.99251,2e-05,0.30212]
[1779942552863,82.85,72875.01,0.0,0.99252,2e-05,0.30184]
[1779942552987,82.85,72875.01,0.0,0.99252,2e-05,0.30184]
[1779942554423,82.85,72878.4,0.0,0.99257,2e-05,0.29993]
[1779942555740,82.87,72880.26,0.0,0.99259,2e-05,0.29908]
[1779942556314,82.87,72880.26,0.0,0.99259,2e-05,0.29908]
[1779942556473,82.87,72880.26,0.0,0.99259,2e-05,0.29908]
[1779942556574,82.87,72881.14,0.0,0.99261,2e-05,0.29855]
[1779942558450,82.88,72883.32,0.0,0.99264,2e-05,0.2975]
[1779942559905,82.88,72883.32,0.0,0.99264,2e-05,0.2975]
[1779942559458,82.88,72885.52,0.0,0.99267,2e-05,0.29632]
[1779942559969,82.88,72885.52,0.0,0.99267,2e-05,0.29632]
[1779942560465,82.89,72884.57,0.0,0.99265,2e-05,0.29701]
[1779942561472,82.9,72887.22,0.0,0.99269,2e-05,0.29557]
[1779942562478,82.9,72884.45,0.0,0.99264,2e-05,0.29734]
[1779942563413,82.9,72884.45,0.0,0.99264,2e-05,0.29734]
[1779942563469,82.9,72884.45,0.0,0.99264,2e-05,0.29734]
[1779942563486,82.91,72887.26,0.0,0.99269,2e-05,0.2958]
[1779942564493,82.91,72885.8,0.0,0.99266,2e-05,0.29679]
[1779942565500,82.92,72884.69,0.0,0.99264,2e-05,0.29758]
[1779942566507,82.93,72882.93,0.0,0.9926,2e-05,0.29875]
[1779942566990,82.93,72882.93,0.0,0.9926,2e-05,0.29875]
[1779942567232,82.93,72882.93,0.0,0.9926,2e-05,0.29875]
[1779942567514,82.93,72890.22,0.0,0.99272,2e-05,0.29455]
[1779942569528,82.94,72889.13,0.0,0.9927,2e-05,0.29545]
[1779942570535,82.95,72887.3,0.0,0.99266,2e-05,0.29666]
[1779942571543,82.96,72884.04,0.0,0.99272,2e-05,0.29386]
[1779942572549,82.96,72880.75,0.0,0.99266,2e-05,0.29594]
[1779942573556,82.97,72885.17,0.0,0.99273,2e-05,0.29345]
[1779942574563,82.97,72891.34,0.0,0.99283,2e-05,0.28996]
[1779942575573,82.98,72891.98,0.0,0.99284,2e-05,0.28971]
[1779942576582,82.99,72891.17,0.0,0.99282,2e-05,0.2903]
[1779942577588,82.99,72895.49,0.0,0.99289,2e-05,0.28792]
[1779942578610,83.0,72894.88,0.0,0.99288,2e-05,0.28839]
[1779942579607,83.06,72888.86,0.0,0.99274,2e-05,0.29315]
[1779942580612,83.12,72887.26,0.0,0.99268,2e-05,0.29534]
[1779942581619,83.12,72888.38,0.0,0.99269,2e-05,0.2948]
[1779942582626,83.13,72890.72,0.0,0.99273,2e-05,0.29355]
[1779942583633,83.13,72893.23,0.0,0.99277,2e-05,0.2922]
[1779942584646,83.14,72890.2,0.0,0.99271,2e-05,0.29411]
[1779942585650,83.15,72888.75,0.0,0.99269,2e-05,0.29509]
[1779942586657,83.15,72891.44,0.0,0.99273,2e-05,0.29363]
[1779942587726,83.16,72895.69,0.0,0.99279,2e-05,0.29139]
[1779942588671,83.16,72896.31,0.0,0.9928,2e-05,0.29102]
[1779942589678,83.22,72893.96,0.0,0.99273,2e-05,0.29364]
[1779942590685,83.23,72893.17,0.0,0.99271,2e-05,0.29423]
[1779942591692,83.24,72890.35,0.0,0.99266,2e-05,0.29602]
[1779942593706,83.25,72890.91,0.0,0.99266,2e-05,0.29594]
[1779942595720,83.26,72891.86,0.0,0.99267,2e-05,0.29563]
[1779942596727,83.27,72890.44,0.0,0.99264,2e-05,0.2966]
[1779942597734,83.32,72889.98,0.0,0.9926,2e-05,0.29812]
[1779942598741,83.38,72890.61,0.0,0.99258,2e-05,0.299]
[1779942599748,83.44,72891.96,0.0,0.99256,2e-05,0.29946]
[1779942600755,83.5,72876.54,0.0,0.99226,2e-05,0.31004]
[1779942601762,83.56,72872.7,0.0,0.99216,2e-05,0.3137]
[1779942602782,83.62,72873.4,0.0,0.99213,2e-05,0.31456]
[1779942603787,83.68,72868.14,0.0,0.992,2e-05,0.31913]
[1779942604796,83.74,72857.54,0.0,0.99177,2e-05,0.32716]
[1779942605535,83.74,72857.54,0.0,0.99177,2e-05,0.32716]
[1779942605801,83.8,72844.95,0.0,0.9915,2e-05,0.33663]
[1779942606808,83.81,72841.88,0.0,0.99144,2e-05,0.33878]
[1779942607632,83.81,72841.88,0.0,0.99144,2e-05,0.33878]
[1779942607814,83.81,72850.4,0.0,0.99159,2e-05,0.33335]
[1779942608822,83.87,72856.62,0.0,0.99167,2e-05,0.33067]
[1779942609829,83.87,72850.43,0.0,0.99156,2e-05,0.33468]
[1779942610836,83.88,72847.68,0.0,0.9915,2e-05,0.3366]
[1779942611844,83.88,72852.64,0.0,0.99159,2e-05,0.33351]
[1779942612850,83.89,72857.58,0.0,0.99168,2e-05,0.33046]
[1779942613857,83.9,72858.44,0.0,0.99169,2e-05,0.33004]
[1779942614865,83.9,72856.4,0.0,0.99165,2e-05,0.33149]
[1779942615872,83.91,72862.15,0.0,0.99175,2e-05,0.32793]
[1779942618220,83.93,72862.45,0.0,0.99175,2e-05,0.32814]
[1779942618893,83.93,72861.47,0.0,0.99172,2e-05,0.3289]
[1779942620907,83.94,72861.94,0.0,0.99172,2e-05,0.32887]
[1779942621914,83.95,72856.32,0.0,0.99162,2e-05,0.33262]
[1779942622221,83.95,72856.32,0.0,0.99162,2e-05,0.33262]
[1779942623928,83.96,72861.28,0.0,0.9917,2e-05,0.32969]
[1779942624935,83.97,72862.82,0.0,0.99173,2e-05,0.32884]
[1779942625942,83.97,72863.52,0.0,0.99173,2e-05,0.32853]
[1779942626468,83.97,72863.52,0.0,0.99173,2e-05,0.32853]
[1779942626724,83.97,72863.52,0.0,0.99173,2e-05,0.32853]
[1779942626949,83.98,72865.98,0.0,0.99178,2e-05,0.32709]
[1779942627956,83.99,72869.69,0.0,0.99184,2e-05,0.32487]
[1779942628963,83.99,72875.8,0.0,0.99195,2e-05,0.32115]
[1779942629970,84.0,72877.37,0.0,0.99197,2e-05,0.3203]
[1779942630977,84.0,72884.39,0.0,0.99209,2e-05,0.31606]
[1779942631984,84.01,72886.75,0.0,0.99225,2e-05,0.30966]
[1779942632991,84.02,72883.78,0.0,0.9922,2e-05,0.3116]
[1779942633999,84.02,72884.23,0.0,0.9922,2e-05,0.31146]
[1779942636015,84.03,72883.21,0.0,0.99218,2e-05,0.31234]
[1779942641072,84.06,72883.15,0.0,0.99216,2e-05,0.3129]
[1779942644209,84.08,72882.92,0.0,0.99215,2e-05,0.31343]
[1779942644249,84.08,72881.8,0.0,0.99212,2e-05,0.31424]
[1779942645077,84.09,72876.36,0.0,0.99202,2e-05,0.31774]
[1779942646354,84.09,72875.87,0.0,0.99201,2e-05,0.31818]
[1779942648098,84.11,72876.86,0.0,0.99202,2e-05,0.31783]
[1779942649106,84.11,72875.31,0.0,0.99199,2e-05,0.31879]
[1779942650112,84.11,72871.51,0.0,0.99192,2e-05,0.32117]
[1779942653133,84.11,72876.58,0.0,0.99202,2e-05,0.318]
[1779942654241,84.11,72876.58,0.0,0.99202,2e-05,0.318]
[1779942654470,84.11,72876.58,0.0,0.99202,2e-05,0.318]
[1779942654571,84.11,72875.8,0.0,0.992,2e-05,0.31849]
[1779942656154,84.11,72871.33,0.0,0.99192,2e-05,0.32128]
[1779942657462,84.11,72871.33,0.0,0.99192,2e-05,0.32128]
[1779942657475,84.11,72871.33,0.0,0.99192,2e-05,0.32128]
[1779942657563,84.11,72869.65,0.0,0.99189,2e-05,0.32234]
[1779942658169,84.11,72868.77,0.0,0.99187,2e-05,0.32289]
[1779942660182,84.11,72869.2,0.0,0.99188,2e-05,0.32262]
[1779942662196,84.12,72869.74,0.0,0.99188,2e-05,0.32255]
[1779942663203,84.12,72876.33,0.0,0.992,2e-05,0.31855]
[1779942664210,84.13,72884.77,0.0,0.99215,2e-05,0.31345]
[1779942665433,84.13,72884.77,0.0,0.99215,2e-05,0.31345]
[1779942665475,84.13,72884.77,0.0,0.99215,2e-05,0.31345]
[1779942665534,84.14,72886.41,0.0,0.99217,2e-05,0.31257]
[1779942666224,84.14,72887.71,0.0,0.99219,2e-05,0.31191]
[1779942667329,84.14,72887.71,0.0,0.99219,2e-05,0.31191]
[1779942667472,84.14,72887.71,0.0,0.99219,2e-05,0.31191]
[1779942667488,84.15,72887.11,0.0,0.99218,2e-05,0.3124]
[1779942668238,84.15,72891.27,0.0,0.99225,2e-05,0.30999]
[1779942669245,84.15,72897.73,0.0,0.99236,2e-05,0.30608]
[1779942670254,84.15,72899.89,0.0,0.99239,2e-05,0.30478]
[1779942671169,84.15,72899.89,0.0,0.99239,2e-05,0.30478]
[1779942671225,84.15,72899.89,0.0,0.99239,2e-05,0.30478]
[1779942673275,84.15,72897.16,0.0,0.99235,2e-05,0.30642]
[1779942674282,84.15,72896.3,0.0,0.99233,2e-05,0.30694]
[1779942675290,84.15,72897.23,0.0,0.99235,2e-05,0.30638]
[1779942676570,84.15,72897.23,0.0,0.99235,2e-05,0.30638]
[1779942676722,84.15,72897.23,0.0,0.99235,2e-05,0.30638]
[1779942676815,84.15,72901.18,0.0,0.99242,2e-05,0.304]
[1779942677303,84.15,72902.08,0.0,0.99243,2e-05,0.30346]
[1779942681331,84.15,72905.54,0.0,0.99249,2e-05,0.3014]
[1779942682670,84.15,72908.16,0.0,0.99254,2e-05,0.29984]
[1779942683274,84.15,72908.16,0.0,0.99254,2e-05,0.29984]
[1779942683471,84.15,72908.16,0.0,0.99254,2e-05,0.29984]
[1779942684352,84.15,72905.52,0.0,0.99249,2e-05,0.30141]
[1779942685359,84.15,72906.55,0.0,0.99251,2e-05,0.3008]
[1779942686366,84.15,72908.57,0.0,0.99254,2e-05,0.2996]
[1779942687226,84.15,72908.57,0.0,0.99254,2e-05,0.2996]
[1779942687241,84.15,72908.57,0.0,0.99254,2e-05,0.2996]
[1779942687373,84.15,72909.39,0.0,0.99256,2e-05,0.29912]
[1779942689388,84.15,72908.69,0.0,0.99254,2e-05,0.29953]
[1779942690395,84.15,72904.59,0.0,0.99247,2e-05,0.30196]
[1779942691402,84.15,72903.03,0.0,0.99257,2e-05,0.29794]
[1779942692409,84.15,72903.96,0.0,0.99258,2e-05,0.29739]
[1779942693204,84.15,72903.96,0.0,0.99258,2e-05,0.29739]
[1779942693220,84.15,72903.96,0.0,0.99258,2e-05,0.29739]
[1779942694424,84.15,72882.65,0.0,0.99222,2e-05,0.31018]
[1779942695430,84.15,72875.77,0.0,0.9921,2e-05,0.31441]
[1779942696437,84.15,72875.09,0.0,0.99208,2e-05,0.31483]
[1779942697444,84.15,72879.12,0.0,0.99216,2e-05,0.31234]
[1779942698450,84.15,72879.65,0.0,0.99217,2e-05,0.31202]
[1779942699715,84.15,72879.65,0.0,0.99217,2e-05,0.31202]
[1779942699969,84.15,72879.65,0.0,0.99217,2e-05,0.31202]
[1779942700465,84.15,72877.37,0.0,0.99212,2e-05,0.31342]
[1779942701472,84.15,72882.48,0.0,0.99221,2e-05,0.31028]
[1779942702478,84.15,72886.35,0.0,0.99228,2e-05,0.30793]
[1779942703486,84.15,72888.01,0.0,0.99231,2e-05,0.30692]
[1779942704100,84.15,72888.01,0.0,0.99231,2e-05,0.30692]
[1779942704229,84.15,72888.01,0.0,0.99231,2e-05,0.30692]
[1779942704493,84.15,72888.6,0.0,0.99232,2e-05,0.30656]
[1779942705738,84.15,72886.78,0.0,0.99229,2e-05,0.30767]
[1779942707515,84.15,72890.69,0.0,0.99236,2e-05,0.3053]
[1779942708965,84.15,72890.69,0.0,0.99236,2e-05,0.3053]
[1779942708973,84.15,72890.69,0.0,0.99236,2e-05,0.3053]
[1779942709066,84.15,72892.71,0.0,0.99239,2e-05,0.30409]
[1779942711542,84.15,72894.54,0.0,0.99242,2e-05,0.30299]
[1779942712594,84.15,72894.54,0.0,0.99242,2e-05,0.30299]
[1779942712723,84.15,72894.54,0.0,0.99242,2e-05,0.30299]
[1779942712823,84.15,72895.59,0.0,0.99244,2e-05,0.30236]
[1779942713556,84.15,72899.6,0.0,0.99251,2e-05,0.29997]
[1779942714563,84.15,72903.84,0.0,0.99258,2e-05,0.29746]
[1779942715570,84.15,72905.94,0.0,0.99262,2e-05,0.29623]
[1779942716757,84.15,72905.94,0.0,0.99262,2e-05,0.29623]
[1779942716971,84.15,72905.94,0.0,0.99262,2e-05,0.29623]
[1779942717073,84.15,72907.85,0.0,0.99265,2e-05,0.29511]
[1779942717584,84.15,72910.77,0.0,0.9927,2e-05,0.2934]
[1779942718591,84.15,72911.59,0.0,0.99271,2e-05,0.29292]
[1779942719600,84.15,72912.23,0.0,0.99272,2e-05,0.29255]
[1779942720606,84.15,72918.24,0.0,0.99282,2e-05,0.28907]
[1779942721613,84.15,72921.43,0.0,0.99287,2e-05,0.28724]
[1779942722620,84.15,72922.87,0.0,0.9929,2e-05,0.28642]
[1779942723539,84.15,72922.87,0.0,0.9929,2e-05,0.28642]
[1779942723730,84.15,72922.87,0.0,0.9929,2e-05,0.28642]
[1779942723745,84.15,72922.36,0.0,0.99289,2e-05,0.28671]
[1779942725641,84.15,72923.65,0.0,0.99291,2e-05,0.28597]
[1779942727655,84.15,72924.41,0.0,0.99292,2e-05,0.28554]
[1779942729673,84.15,72925.28,0.0,0.99293,2e-05,0.28504]
[1779942730680,84.15,72942.87,0.0,0.99321,2e-05,0.27518]
[1779942731687,84.15,72948.25,0.0,0.9933,2e-05,0.27222]
[1779942732693,84.15,72947.17,0.0,0.99328,2e-05,0.27281]
[1779942733701,84.15,72948.23,0.0,0.9933,2e-05,0.27223]
[1779942734708,84.15,72951.13,0.0,0.99334,2e-05,0.27065]
[1779942735715,84.15,72954.75,0.0,0.99339,2e-05,0.26868]
[1779942736722,84.15,72954.38,0.0,0.99339,2e-05,0.26888]
[1779942737729,84.15,72953.64,0.0,0.99338,2e-05,0.26928]
[1779942739743,84.15,72954.5,0.0,0.99339,2e-05,0.26882]
[1779942740750,84.15,72953.53,0.0,0.99338,2e-05,0.26934]
[1779942741757,84.15,72951.24,0.0,0.99334,2e-05,0.27059]
[1779942742668,84.15,72951.24,0.0,0.99334,2e-05,0.27059]
[1779942742719,84.15,72951.24,0.0,0.99334,2e-05,0.27059]
[1779942742764,84.15,72950.7,0.0,0.99333,2e-05,0.27088]
[1779942744778,84.15,72951.98,0.0,0.99335,2e-05,0.27018]
[1779942745785,84.15,72955.6,0.0,0.99341,2e-05,0.26822]
[1779942746792,84.15,72954.77,0.0,0.99339,2e-05,0.26867]
[1779942747447,84.15,72954.77,0.0,0.99339,2e-05,0.26867]
[1779942747471,84.15,72954.77,0.0,0.99339,2e-05,0.26867]
[1779942747799,84.15,72952.24,0.0,0.99336,2e-05,0.27004]
[1779942749813,84.15,72952.78,0.0,0.99336,2e-05,0.26975]
[1779942751827,84.15,72952.66,0.0,0.99347,2e-05,0.26523]
[1779942752835,84.15,72953.55,0.0,0.99349,2e-05,0.26476]
[1779942753842,84.15,72952.38,0.0,0.99347,2e-05,0.26538]
[1779942754849,84.15,72941.52,0.0,0.9933,2e-05,0.27127]
[1779942755856,84.15,72937.3,0.0,0.99324,2e-05,0.27359]
[1779942756863,84.15,72939.22,0.0,0.99327,2e-05,0.27253]
[1779942758116,84.15,72939.22,0.0,0.99327,2e-05,0.27253]
[1779942757870,84.15,72942.19,0.0,0.99331,2e-05,0.2709]
[1779942758226,84.15,72942.19,0.0,0.99331,2e-05,0.2709]
[1779942758877,84.15,72945.16,0.0,0.99336,2e-05,0.26929]
[1779942759884,84.15,72947.65,0.0,0.9934,2e-05,0.26793]
[1779942760886,84.15,72947.65,0.0,0.9934,2e-05,0.26793]
[1779942760971,84.15,72947.65,0.0,0.9934,2e-05,0.26793]
[1779942760991,84.15,72950.29,0.0,0.99344,2e-05,0.26651]
[1779942761898,84.15,72951.68,0.0,0.99346,2e-05,0.26576]
[1779942763080,84.15,72956.33,0.0,0.99353,1e-05,0.26327]
[1779942763912,84.15,72953.57,0.0,0.99349,2e-05,0.26475]
[1779942764919,84.15,72954.5,0.0,0.9935,1e-05,0.26425]
[1779942766782,84.15,72954.5,0.0,0.9935,1e-05,0.26425]
[1779942766976,84.15,72954.5,0.0,0.9935,1e-05,0.26425]
[1779942767940,84.15,72952.83,0.0,0.99347,2e-05,0.26514]
[1779942768947,84.15,72959.09,0.0,0.99357,1e-05,0.2618]
[1779942769419,84.15,72959.09,0.0,0.99357,1e-05,0.2618]
[1779942769469,84.15,72959.09,0.0,0.99357,1e-05,0.2618]
[1779942769954,84.15,72955.3,0.0,0.99351,1e-05,0.26382]
[1779942770961,84.15,72951.97,0.0,0.99346,2e-05,0.2656]
[1779942772053,84.15,72951.97,0.0,0.99346,2e-05,0.2656]
[1779942772071,84.15,72954.51,0.0,0.9935,1e-05,0.26424]
[1779942772219,84.15,72954.51,0.0,0.9935,1e-05,0.26424]
[1779942773982,84.15,72955.77,0.0,0.99352,1e-05,0.26357]
[1779942775997,84.15,72954.98,0.0,0.99351,1e-05,0.26399]
[1779942777004,84.15,72955.38,0.0,0.99351,1e-05,0.26378]
[1779942777943,84.15,72955.38,0.0,0.99351,1e-05,0.26378]
[1779942777969,84.15,72955.38,0.0,0.99351,1e-05,0.26378]
[1779942780025,84.15,72955.98,0.0,0.99352,1e-05,0.26346]
[1779942781032,84.15,72958.01,0.0,0.99355,1e-05,0.26238]
[1779942782039,84.15,72956.33,0.0,0.99353,1e-05,0.26327]
[1779942783046,84.15,72956.77,0.0,0.99353,1e-05,0.26304]
[1779942784053,84.15,72957.19,0.0,0.99354,1e-05,0.26281]
[1779942785061,84.15,72959.03,0.0,0.99357,1e-05,0.26183]
[1779942786068,84.15,72956.7,0.0,0.99353,1e-05,0.26307]
[1779942787075,84.15,72956.05,0.0,0.99352,1e-05,0.26342]
[1779942787806,84.15,72956.05,0.0,0.99352,1e-05,0.26342]
[1779942787970,84.15,72956.05,0.0,0.99352,1e-05,0.26342]
[1779942792110,84.15,72955.27,0.0,0.99351,1e-05,0.26384]
[1779942794124,84.15,72956.33,0.0,0.99353,1e-05,0.26327]
[1779942794539,84.15,72956.33,0.0,0.99353,1e-05,0.26327]
[1779942794723,84.15,72956.33,0.0,0.99353,1e-05,0.26327]
[1779942797145,84.15,72955.71,0.0,0.99352,1e-05,0.2636]
[1779942799160,84.15,72954.76,0.0,0.9935,1e-05,0.26411]
[1779942800633,84.15,72954.72,0.0,0.9935,1e-05,0.26413]
[1779942800725,84.15,72954.72,0.0,0.9935,1e-05,0.26413]
[1779942802180,84.15,72957.39,0.0,0.99354,1e-05,0.26271]
[1779942804194,84.15,72956.62,0.0,0.99353,1e-05,0.26312]
[1779942806760,84.15,72956.46,0.0,0.99353,1e-05,0.2632]
[1779942806798,84.15,72956.46,0.0,0.99353,1e-05,0.2632]
[1779942807215,84.15,72957.39,0.0,0.99354,1e-05,0.26271]
[1779942808222,84.15,72961.85,0.0,0.99361,1e-05,0.26034]
[1779942809698,84.15,72963.37,0.0,0.99363,1e-05,0.25954]
[1779942811246,84.15,72963.26,0.0,0.99374,1e-05,0.25512]
[1779942812252,84.15,72964.99,0.0,0.99376,1e-05,0.25422]
[1779942813904,84.15,72964.99,0.0,0.99376,1e-05,0.25422]
[1779942813970,84.15,72964.99,0.0,0.99376,1e-05,0.25422]
[1779942814071,84.15,72963.93,0.0,0.99375,1e-05,0.25477]
[1779942815273,84.15,72964.44,0.0,0.99375,1e-05,0.25451]
[1779942816280,84.15,72963.8,0.0,0.99374,1e-05,0.25484]
[1779942822849,84.15,72964.07,0.0,0.99375,1e-05,0.2547]
[1779942822969,84.15,72964.07,0.0,0.99375,1e-05,0.2547]
[1779942823070,84.15,72963.49,0.0,0.99374,1e-05,0.255]
[1779942823336,84.15,72967.07,0.0,0.99379,1e-05,0.25315]
[1779942824342,84.15,72970.69,0.0,0.99384,1e-05,0.25128]
[1779942825349,84.15,72971.52,0.0,0.99386,1e-05,0.25085]
[1779942828370,84.15,72967.1,0.0,0.99379,1e-05,0.25313]
[1779942829684,84.15,72967.1,0.0,0.99379,1e-05,0.25313]
[1779942829719,84.15,72967.1,0.0,0.99379,1e-05,0.25313]
[1779942829821,84.15,72966.09,0.0,0.99378,1e-05,0.25365]
[1779942830386,84.15,72969.44,0.0,0.99383,1e-05,0.25192]
[1779942832165,84.15,72972.92,0.0,0.99388,1e-05,0.25014]
[1779942832473,84.15,72972.92,0.0,0.99388,1e-05,0.25014]
[1779942832726,84.15,72972.92,0.0,0.99388,1e-05,0.25014]
[1779942832827,84.15,72975.11,0.0,0.99391,1e-05,0.24902]
[1779942833406,84.15,72974.62,0.0,0.9939,1e-05,0.24927]
[1779942834413,84.15,72976.25,0.0,0.99392,1e-05,0.24844]
[1779942835419,84.15,72980.23,0.0,0.99398,1e-05,0.24642]
[1779942836426,84.15,72981.92,0.0,0.994,1e-05,0.24556]
[1779942837428,84.15,72981.92,0.0,0.994,1e-05,0.24556]
[1779942837469,84.15,72981.92,0.0,0.994,1e-05,0.24556]
[1779942837529,84.15,72981.09,0.0,0.99399,1e-05,0.24598]
[1779942838440,84.15,72980.16,0.0,0.99398,1e-05,0.24645]
[1779942839447,84.15,72975.19,0.0,0.99391,1e-05,0.24898]
[1779942841461,84.15,72975.8,0.0,0.99392,1e-05,0.24867]
[1779942842468,84.15,72979.21,0.0,0.99396,1e-05,0.24693]
[1779942845120,84.15,72979.41,0.0,0.99397,1e-05,0.24683]
[1779942845224,84.15,72979.41,0.0,0.99397,1e-05,0.24683]
[1779942845222,84.15,72978.86,0.0,0.99396,1e-05,0.24711]
[1779942845489,84.15,72979.9,0.0,0.99397,1e-05,0.24658]
[1779942846496,84.15,72979.48,0.0,0.99397,1e-05,0.2468]
[1779942847503,84.15,72977.31,0.0,0.99394,1e-05,0.2479]
[1779942848537,84.15,72977.31,0.0,0.99394,1e-05,0.2479]
[1779942848720,84.15,72977.31,0.0,0.99394,1e-05,0.2479]
[1779942848808,84.15,72975.26,0.0,0.99391,1e-05,0.24894]
[1779942849517,84.15,72973.31,0.0,0.99388,1e-05,0.24994]
[1779942850524,84.15,72974.0,0.0,0.99389,1e-05,0.24958]
[1779942854552,84.15,72973.4,0.0,0.99388,1e-05,0.24989]
[1779942856082,84.15,72973.4,0.0,0.99388,1e-05,0.24989]
[1779942856220,84.15,72973.4,0.0,0.99388,1e-05,0.24989]
[1779942856565,84.15,72973.76,0.0,0.99389,1e-05,0.24971]
[1779942859948,84.15,72973.78,0.0,0.99389,1e-05,0.2497]
[1779942859969,84.15,72973.78,0.0,0.99389,1e-05,0.2497]
[1779942860000,84.15,72980.24,0.0,0.99398,1e-05,0.24641]
[1779942860594,84.15,72979.85,0.0,0.99397,1e-05,0.24661]
[1779942861600,84.15,72981.1,0.0,0.99399,1e-05,0.24598]
[1779942862608,84.15,72981.5,0.0,0.994,1e-05,0.24578]
[1779942863615,84.15,72975.36,0.0,0.99391,1e-05,0.24889]
[1779942864622,84.15,72973.39,0.0,0.99388,1e-05,0.2499]
[1779942865629,84.15,72973.85,0.0,0.99389,1e-05,0.24966]
[1779942867390,84.15,72973.98,0.0,0.99389,1e-05,0.24959]
[1779942867470,84.15,72973.98,0.0,0.99389,1e-05,0.24959]
[1779942867643,84.15,72973.54,0.0,0.99388,1e-05,0.24982]
[1779942868650,84.15,72974.35,0.0,0.9939,1e-05,0.2494]
[1779942871233,84.15,72974.23,0.0,0.99389,1e-05,0.24947]
[1779942871471,84.15,72974.19,0.0,0.99389,1e-05,0.24949]
[1779942871671,84.15,72976.99,0.0,0.99404,1e-05,0.24371]
[1779942872967,84.15,72979.13,0.0,0.99407,1e-05,0.24264]
[1779942873686,84.15,72979.49,0.0,0.99407,1e-05,0.24246]
[1779942874692,84.15,72979.14,0.0,0.99407,1e-05,0.24264]
[1779942876706,84.15,72977.96,0.0,0.99405,1e-05,0.24323]
[1779942878250,84.15,72977.96,0.0,0.99405,1e-05,0.24323]
[1779942877713,84.15,72979.34,0.0,0.99407,1e-05,0.24254]
[1779942878471,84.15,72979.34,0.0,0.99407,1e-05,0.24254]
[1779942878719,84.15,72981.27,0.0,0.9941,1e-05,0.24157]
[1779942879727,84.15,72986.37,0.0,0.99417,1e-05,0.23904]
[1779942881741,84.15,72984.29,0.0,0.99414,1e-05,0.24007]
[1779942882747,84.15,72983.58,0.0,0.99413,1e-05,0.24042]
[1779942883755,84.15,72982.95,0.0,0.99412,1e-05,0.24074]
[1779942885260,84.15,72982.95,0.0,0.99412,1e-05,0.24074]
[1779942885471,84.15,72982.87,0.0,0.99412,1e-05,0.24078]
[1779942888790,84.15,72984.05,0.0,0.99413,1e-05,0.24019]
[1779942890804,84.15,72983.71,0.0,0.99413,1e-05,0.24036]
[1779942891465,84.15,72983.71,0.0,0.99413,1e-05,0.24036]
[1779942893085,84.15,72984.0,0.0,0.99413,1e-05,0.24022]
[1779942893186,84.15,72982.82,0.0,0.99412,1e-05,0.2408]
[1779942894242,84.15,72982.82,0.0,0.99412,1e-05,0.2408]
[1779942894248,84.15,72980.43,0.0,0.99408,1e-05,0.24199]
[1779942895839,84.15,72981.66,0.0,0.9941,1e-05,0.24138]
[1779942899108,84.15,72981.08,0.0,0.99409,1e-05,0.24167]
[1779942899223,84.15,72981.08,0.0,0.99409,1e-05,0.24167]
[1779942899208,84.15,72981.48,0.0,0.9941,1e-05,0.24147]
[1779942901881,84.15,72980.13,0.0,0.99408,1e-05,0.24214]
[1779942902888,84.15,72983.3,0.0,0.99412,1e-05,0.24056]
[1779942903895,84.15,72990.42,0.0,0.99422,1e-05,0.23705]
[1779942905909,84.15,72990.52,0.0,0.99422,1e-05,0.237]
[1779942908777,84.15,72990.35,0.0,0.99422,1e-05,0.23709]
[1779942908817,84.15,72990.35,0.0,0.99422,1e-05,0.23709]
[1779942908972,84.15,72990.35,0.0,0.99422,1e-05,0.23709]
[1779942908981,84.15,72992.07,0.0,0.99424,1e-05,0.23624]
[1779942910943,84.15,72993.14,0.0,0.99426,1e-05,0.23572]
[1779942913210,84.15,72992.66,0.0,0.99425,1e-05,0.23596]
[1779942913256,84.15,72997.5,0.0,0.99432,1e-05,0.2336]
[1779942915090,84.15,72998.27,0.0,0.99433,1e-05,0.23323]
[1779942916986,84.15,72999.52,0.0,0.99434,1e-05,0.23263]
[1779942922029,84.15,72999.03,0.0,0.99434,1e-05,0.23286]
[1779942923036,84.15,73001.33,0.0,0.99437,1e-05,0.23175]
[1779942924201,84.15,73001.33,0.0,0.99437,1e-05,0.23175]
[1779942924221,84.15,73001.33,0.0,0.99437,1e-05,0.23175]
[1779942924227,84.15,73001.33,0.0,0.99437,1e-05,0.23175]
[1779942924211,84.15,73001.43,0.0,0.99437,1e-05,0.23171]
[1779942924469,84.15,73001.43,0.0,0.99437,1e-05,0.23171]
[1779942925050,84.15,73001.57,0.0,0.99437,1e-05,0.23164]
[1779942926057,84.15,73002.76,0.0,0.99439,1e-05,0.23107]
[1779942927064,84.15,73001.35,0.0,0.99437,1e-05,0.23174]
[1779942929078,84.15,72999.86,0.0,0.99435,1e-05,0.23246]
[1779942930866,84.15,73000.64,0.0,0.99436,1e-05,0.23209]
[1779942930971,84.15,73000.64,0.0,0.99436,1e-05,0.23209]
[1779942930978,84.15,73000.64,0.0,0.99436,1e-05,0.23209]
[1779942931220,84.15,73000.64,0.0,0.99436,1e-05,0.23209]
[1779942931092,84.15,73001.17,0.0,0.99446,1e-05,0.22768]
[1779942936126,84.15,73003.57,0.0,0.9945,1e-05,0.22654]
[1779942937684,84.15,73003.94,0.0,0.9945,1e-05,0.22636]
[1779942937696,84.15,73003.94,0.0,0.9945,1e-05,0.22636]
[1779942937729,84.15,73003.94,0.0,0.9945,1e-05,0.22636]
[1779942938140,84.15,73004.16,0.0,0.9945,1e-05,0.22626]
[1779942942169,84.15,73006.16,0.0,0.99453,1e-05,0.22532]
[1779942944275,84.15,73007.01,0.0,0.99454,1e-05,0.22492]
[1779942944468,84.15,73007.16,0.0,0.99454,1e-05,0.22485]
[1779942945112,84.15,73007.16,0.0,0.99454,1e-05,0.22485]
[1779942945224,84.15,73007.16,0.0,0.99454,1e-05,0.22485]
[1779942945311,84.15,73009.93,0.0,0.99458,1e-05,0.22355]
[1779942945473,84.15,73009.93,0.0,0.99458,1e-05,0.22355]
[1779942946197,84.15,73011.58,0.0,0.9946,1e-05,0.22278]
[1779942947204,84.15,73012.51,0.0,0.99461,1e-05,0.22235]
[1779942949218,84.15,73019.63,0.0,0.9947,1e-05,0.21905]
[1779942950225,84.15,73022.47,0.0,0.99474,1e-05,0.21775]
[1779942951232,84.15,73023.4,0.0,0.99475,1e-05,0.21733]
[1779942952238,84.15,73015.34,0.0,0.99465,1e-05,0.22103]
[1779942953246,84.15,73007.96,0.0,0.99455,1e-05,0.22447]
[1779942954223,84.15,73007.96,0.0,0.99455,1e-05,0.22447]
[1779942954884,84.15,73008.56,0.0,0.99456,1e-05,0.22419]
[1779942954892,84.15,73008.56,0.0,0.99456,1e-05,0.22419]
[1779942954973,84.15,73008.56,0.0,0.99456,1e-05,0.22419]
[1779942955260,84.15,73008.67,0.0,0.99456,1e-05,0.22414]
[1779942957274,84.15,73012.13,0.0,0.99461,1e-05,0.22252]
[1779942958281,84.15,73018.61,0.0,0.99469,1e-05,0.21952]
[1779942959288,84.15,73023.58,0.0,0.99475,1e-05,0.21725]
[1779942960295,84.15,73024.82,0.0,0.99477,1e-05,0.21668]
[1779942960616,84.15,73024.82,0.0,0.99477,1e-05,0.21668]
[1779942960629,84.15,73024.82,0.0,0.99477,1e-05,0.21668]
[1779942960722,84.15,73024.82,0.0,0.99477,1e-05,0.21668]
[1779942961302,84.15,73026.22,0.0,0.99478,1e-05,0.21604]
[1779942962166,84.15,73026.22,0.0,0.99478,1e-05,0.21604]
[1779942962221,84.15,73026.22,0.0,0.99478,1e-05,0.21604]
[1779942965331,84.15,73030.28,0.0,0.99483,1e-05,0.21421]
[1779942966850,84.15,73030.02,0.0,0.99483,1e-05,0.21432]
[1779942966952,84.15,73030.02,0.0,0.99483,1e-05,0.21432]
[1779942966975,84.15,73030.02,0.0,0.99483,1e-05,0.21432]
[1779942967345,84.15,73030.96,0.0,0.99484,1e-05,0.2139]
[1779942968167,84.15,73030.96,0.0,0.99484,1e-05,0.2139]
[1779942968227,84.15,73030.96,0.0,0.99484,1e-05,0.2139]
[1779942968354,84.15,73033.01,0.0,0.99487,1e-05,0.21298]
[1779942969360,84.15,73039.16,0.0,0.99494,1e-05,0.21024]
[1779942970367,84.15,73041.24,0.0,0.99497,1e-05,0.20932]
[1779942971373,84.15,73039.73,0.0,0.99495,1e-05,0.20998]
[1779942974121,84.15,73040.01,0.0,0.99495,1e-05,0.20986]
[1779942974222,84.15,73040.01,0.0,0.99495,1e-05,0.20986]
[1779942974232,84.15,73040.01,0.0,0.99495,1e-05,0.20986]
[1779942974322,84.15,73041.68,0.0,0.99497,1e-05,0.20912]
[1779942974475,84.15,73041.68,0.0,0.99497,1e-05,0.20912]
[1779942974541,84.15,73044.07,0.0,0.995,1e-05,0.20807]
[1779942975402,84.15,73046.5,0.0,0.99503,1e-05,0.207]
[1779942976409,84.15,73047.55,0.0,0.99504,1e-05,0.20654]
[1779942977416,84.15,73049.89,0.0,0.99507,1e-05,0.20552]
[1779942978423,84.15,73043.19,0.0,0.99499,1e-05,0.20845]
[1779942979430,84.15,73045.45,0.0,0.99502,1e-05,0.20746]
[1779942981236,84.15,73045.45,0.0,0.99502,1e-05,0.20746]
[1779942981272,84.15,73050.91,0.0,0.99508,1e-05,0.20508]
[1779942981411,84.15,73050.91,0.0,0.99508,1e-05,0.20508]
[1779942981471,84.15,73050.91,0.0,0.99508,1e-05,0.20508]
[1779942981545,84.15,73050.91,0.0,0.99508,1e-05,0.20508]
[1779942981637,84.15,73053.61,0.0,0.99511,1e-05,0.20391]
[1779942982960,84.15,73053.61,0.0,0.99511,1e-05,0.20391]
[1779942982970,84.15,73053.61,0.0,0.99511,1e-05,0.20391]
[1779942984231,84.15,73054.0,0.0,0.99512,1e-05,0.20374]
[1779942984329,84.15,73054.42,0.0,0.99512,1e-05,0.20356]
[1779942984399,84.15,73054.42,0.0,0.99512,1e-05,0.20356]
[1779942984465,84.15,73053.45,0.0,0.99511,1e-05,0.20398]
[1779942985474,84.15,73052.54,0.0,0.9951,1e-05,0.20437]
[1779942986479,84.15,73053.48,0.0,0.99511,1e-05,0.20396]
[1779942988228,84.15,73053.48,0.0,0.99511,1e-05,0.20396]
[1779942988334,84.15,73053.34,0.0,0.99511,1e-05,0.20403]
[1779942988500,84.15,73053.34,0.0,0.99511,1e-05,0.20403]
[1779942989925,84.15,73053.38,0.0,0.99511,1e-05,0.20401]
[1779942989970,84.15,73053.38,0.0,0.99511,1e-05,0.20401]
[1779942990230,84.15,73053.38,0.0,0.99511,1e-05,0.20401]
[1779942990387,84.15,73053.38,0.0,0.99511,1e-05,0.20401]
[1779942990323,84.15,73052.05,0.0,0.99509,1e-05,0.20458]
[1779942990507,84.15,73050.56,0.0,0.99508,1e-05,0.20523]
[1779942991515,84.15,73049.97,0.0,0.99516,1e-05,0.20167]
[1779942992521,84.15,73047.96,0.0,0.99514,1e-05,0.20253]
[1779942994224,84.15,73047.96,0.0,0.99514,1e-05,0.20253]
[1779942994329,84.15,73039.33,0.0,0.99503,1e-05,0.20628]
[1779942994507,84.15,73039.33,0.0,0.99503,1e-05,0.20628]
[1779942994535,84.15,73039.71,0.0,0.99504,1e-05,0.20611]
[1779942996582,84.15,73040.47,0.0,0.99505,1e-05,0.20578]
[1779942996723,84.15,73040.47,0.0,0.99505,1e-05,0.20578]
[1779942996823,84.15,73041.83,0.0,0.99506,1e-05,0.20519]
[1779942998221,84.15,73041.83,0.0,0.99506,1e-05,0.20519]
[1779942998233,84.15,73041.83,0.0,0.99506,1e-05,0.20519]
[1779942998320,84.15,73041.52,0.0,0.99506,1e-05,0.20532]
[1779942998563,84.15,73039.54,0.0,0.99504,1e-05,0.20619]
[1779943000224,84.15,73039.54,0.0,0.99504,1e-05,0.20619]
[1779943000353,84.15,73039.54,0.0,0.99504,1e-05,0.20619]
[1779943000311,84.15,73036.22,0.0,0.995,1e-05,0.20764]
[1779943000577,84.15,73035.41,0.0,0.99499,1e-05,0.208]
[1779943001463,84.15,73035.41,0.0,0.99499,1e-05,0.208]
[1779943001470,84.15,73035.41,0.0,0.99499,1e-05,0.208]
[1779943004225,84.15,73034.79,0.0,0.99498,1e-05,0.20827]
[1779943004378,84.15,73034.79,0.0,0.99498,1e-05,0.20827]
[1779943004301,84.15,73034.54,0.0,0.99498,1e-05,0.20838]
[1779943004605,84.15,73025.67,0.0,0.99487,1e-05,0.21233]
[1779943006224,84.15,73025.67,0.0,0.99487,1e-05,0.21233]
[1779943006383,84.15,73025.67,0.0,0.99487,1e-05,0.21233]
[1779943006244,84.15,73024.55,0.0,0.99486,1e-05,0.21283]
[1779943008222,84.15,73023.84,0.0,0.99485,1e-05,0.21315]
[1779943008369,84.15,73023.84,0.0,0.99485,1e-05,0.21315]
[1779943008402,84.15,73019.9,0.0,0.9948,1e-05,0.21493]
[1779943008633,84.15,73015.48,0.0,0.99474,1e-05,0.21694]
[1779943009640,84.15,73014.16,0.0,0.99473,1e-05,0.21754]
[1779943012335,84.15,73014.07,0.0,0.99473,1e-05,0.21758]
[1779943012357,84.15,73021.88,0.0,0.99482,1e-05,0.21403]
[1779943012429,84.15,73021.88,0.0,0.99482,1e-05,0.21403]
[1779943012661,84.15,73024.13,0.0,0.99485,1e-05,0.21302]
[1779943014316,84.15,73024.13,0.0,0.99485,1e-05,0.21302]
[1779943014473,84.15,73024.1,0.0,0.99485,1e-05,0.21303]
[1779943014606,84.15,73024.1,0.0,0.99485,1e-05,0.21303]
[1779943014675,84.15,73024.43,0.0,0.99485,1e-05,0.21289]
[1779943015682,84.15,73022.7,0.0,0.99483,1e-05,0.21366]
[1779943016689,84.15,73021.44,0.0,0.99482,1e-05,0.21423]
[1779943018479,84.15,73021.36,0.0,0.99482,1e-05,0.21427]
[1779943018642,84.15,73021.36,0.0,0.99482,1e-05,0.21427]
[1779943018703,84.15,73022.15,0.0,0.99483,1e-05,0.21391]
[1779943019484,84.15,73022.15,0.0,0.99483,1e-05,0.21391]
[1779943019725,84.15,73022.15,0.0,0.99483,1e-05,0.21391]
[1779943020475,84.15,73022.88,0.0,0.99484,1e-05,0.21358]
[1779943020632,84.15,73022.88,0.0,0.99484,1e-05,0.21358]
[1779943020717,84.15,73023.18,0.0,0.99484,1e-05,0.21345]
[1779943021724,84.15,73023.96,0.0,0.99485,1e-05,0.2131]
[1779943022476,84.15,73023.96,0.0,0.99485,1e-05,0.2131]
[1779943022628,84.15,73023.96,0.0,0.99485,1e-05,0.2131]
[1779943022731,84.15,73024.78,0.0,0.99486,1e-05,0.21273]
[1779943023738,84.15,73025.79,0.0,0.99487,1e-05,0.21227]
[1779943025441,84.15,73025.83,0.0,0.99487,1e-05,0.21226]
[1779943025451,84.15,73025.83,0.0,0.99487,1e-05,0.21226]
[1779943025468,84.15,73025.83,0.0,0.99487,1e-05,0.21226]
[1779943025555,84.15,73025.83,0.0,0.99487,1e-05,0.21226]
[1779943025752,84.15,73026.74,0.0,0.99488,1e-05,0.21185]
[1779943027292,84.15,73026.74,0.0,0.99488,1e-05,0.21185]
[1779943027473,84.15,73026.46,0.0,0.99488,1e-05,0.21197]
[1779943027766,84.15,73025.08,0.0,0.99486,1e-05,0.21259]
[1779943028486,84.15,73025.08,0.0,0.99486,1e-05,0.21259]
[1779943028589,84.15,73025.08,0.0,0.99486,1e-05,0.21259]
[1779943028773,84.15,73025.21,0.0,0.99486,1e-05,0.21253]
[1779943029780,84.15,73023.68,0.0,0.99485,1e-05,0.21322]
[1779943031987,84.15,73024.15,0.0,0.99485,1e-05,0.21301]
[1779943032120,84.15,73024.15,0.0,0.99485,1e-05,0.21301]
[1779943032221,84.15,73024.15,0.0,0.99485,1e-05,0.21301]
[1779943032306,84.15,73024.15,0.0,0.99485,1e-05,0.21301]
[1779943032320,84.15,73021.22,0.0,0.99481,1e-05,0.21433]
[1779943033204,84.15,73021.22,0.0,0.99481,1e-05,0.21433]
[1779943033222,84.15,73021.22,0.0,0.99481,1e-05,0.21433]
[1779943033305,84.15,73018.89,0.0,0.99479,1e-05,0.21539]
[1779943034482,84.15,73018.76,0.0,0.99478,1e-05,0.21545]
[1779943034612,84.15,73018.76,0.0,0.99478,1e-05,0.21545]
[1779943034815,84.15,73018.6,0.0,0.99478,1e-05,0.21552]
[1779943036483,84.15,73018.29,0.0,0.99478,1e-05,0.21566]
[1779943036672,84.15,73018.29,0.0,0.99478,1e-05,0.21566]
[1779943036829,84.15,73018.0,0.0,0.99477,1e-05,0.21579]
[1779943037744,84.15,73018.0,0.0,0.99477,1e-05,0.21579]
[1779943037970,84.15,73018.0,0.0,0.99477,1e-05,0.21579]
[1779943038070,84.15,73014.06,0.0,0.99473,1e-05,0.21759]
[1779943038843,84.15,73012.97,0.0,0.99471,1e-05,0.21809]
[1779943039852,84.15,73011.52,0.0,0.99469,1e-05,0.21875]
[1779943040479,84.15,73011.52,0.0,0.99469,1e-05,0.21875]
[1779943040638,84.15,73011.52,0.0,0.99469,1e-05,0.21875]
[1779943040859,84.15,73004.49,0.0,0.9946,1e-05,0.22201]
[1779943041866,84.15,73003.09,0.0,0.99459,1e-05,0.22266]
[1779943042873,84.15,73000.33,0.0,0.99455,1e-05,0.22395]
[1779943043880,84.15,72998.22,0.0,0.99452,1e-05,0.22494]
[1779943044487,84.15,72998.22,0.0,0.99452,1e-05,0.22494]
[1779943044533,84.15,72998.22,0.0,0.99452,1e-05,0.22494]
[1779943045338,84.15,72998.22,0.0,0.99452,1e-05,0.22494]
[1779943045439,84.15,72998.15,0.0,0.99452,1e-05,0.22498]
[1779943045471,84.15,72998.15,0.0,0.99452,1e-05,0.22498]
[1779943045894,84.15,72996.64,0.0,0.9945,1e-05,0.22569]
[1779943046901,84.15,72995.09,0.0,0.99448,1e-05,0.22642]
[1779943048714,84.15,72994.54,0.0,0.99448,1e-05,0.22668]
[1779943049278,84.15,72994.54,0.0,0.99448,1e-05,0.22668]
[1779943049334,84.15,72966.02,0.0,0.99409,1e-05,0.24055]
[1779943051489,84.15,72966.1,0.0,0.99409,1e-05,0.24051]
[1779943050941,84.15,72962.96,0.0,0.99405,1e-05,0.24208]
[1779943051950,84.15,72943.31,0.0,0.99387,1e-05,0.24765]
[1779943052955,84.15,72931.23,0.0,0.9937,1e-05,0.2539]
[1779943053962,84.15,72930.56,0.0,0.99369,1e-05,0.25425]
[1779943054969,84.15,72926.7,0.0,0.99363,1e-05,0.25628]
[1779943055486,84.15,72926.7,0.0,0.99363,1e-05,0.25628]
[1779943055597,84.15,72926.7,0.0,0.99363,1e-05,0.25628]
[1779943055976,84.15,72925.56,0.0,0.99361,1e-05,0.25688]
[1779943056983,84.15,72930.33,0.0,0.99368,1e-05,0.25437]
[1779943057483,84.15,72930.33,0.0,0.99368,1e-05,0.25437]
[1779943057680,84.15,72930.33,0.0,0.99368,1e-05,0.25437]
[1779943057990,84.15,72932.51,0.0,0.99372,1e-05,0.25323]
[1779943058997,84.15,72934.09,0.0,0.99374,1e-05,0.25241]
[1779943060011,84.15,72940.78,0.0,0.99384,1e-05,0.24895]
[1779943061013,84.15,72944.07,0.0,0.99389,1e-05,0.24726]
[1779943061486,84.15,72944.07,0.0,0.99389,1e-05,0.24726]
[1779943061692,84.15,72944.07,0.0,0.99389,1e-05,0.24726]
[1779943062020,84.15,72954.49,0.0,0.99403,1e-05,0.24198]
[1779943063027,84.15,72958.35,0.0,0.99409,1e-05,0.24005]
[1779943063478,84.15,72958.35,0.0,0.99409,1e-05,0.24005]
[1779943063713,84.15,72958.35,0.0,0.99409,1e-05,0.24005]
[1779943064034,84.15,72958.44,0.0,0.99409,1e-05,0.24]
[1779943066048,84.15,72949.69,0.0,0.99397,1e-05,0.2444]
[1779943067055,84.15,72944.88,0.0,0.9939,1e-05,0.24684]
[1779943067480,84.15,72944.88,0.0,0.9939,1e-05,0.24684]
[1779943067767,84.15,72944.88,0.0,0.9939,1e-05,0.24684]
[1779943068062,84.15,72943.95,0.0,0.99388,1e-05,0.24732]
[1779943069069,84.15,72944.84,0.0,0.9939,1e-05,0.24687]
[1779943070627,84.15,72944.34,0.0,0.99389,1e-05,0.24712]
[1779943070718,84.15,72944.34,0.0,0.99389,1e-05,0.24712]
[1779943070802,84.15,72944.34,0.0,0.99389,1e-05,0.24712]
[1779943071083,84.15,72943.15,0.0,0.99387,1e-05,0.24773]
[1779943072090,84.15,72941.94,0.0,0.99385,1e-05,0.24835]
[1779943073477,84.15,72941.94,0.0,0.99385,1e-05,0.24835]
[1779943073508,84.15,72941.45,0.0,0.99385,1e-05,0.2486]
[1779943073592,84.15,72941.45,0.0,0.99385,1e-05,0.2486]
[1779943073720,84.15,72941.45,0.0,0.99385,1e-05,0.2486]
[1779943074104,84.15,72938.87,0.0,0.99381,1e-05,0.24993]
[1779943075111,84.15,72937.6,0.0,0.99379,1e-05,0.25059]
[1779943075591,84.15,72937.6,0.0,0.99379,1e-05,0.25059]
[1779943076118,84.15,72937.68,0.0,0.99379,1e-05,0.25054]
[1779943077125,84.15,72934.77,0.0,0.99375,1e-05,0.25205]
[1779943077615,84.15,72934.77,0.0,0.99375,1e-05,0.25205]
[1779943077625,84.15,72934.77,0.0,0.99375,1e-05,0.25205]
[1779943077718,84.15,72934.77,0.0,0.99375,1e-05,0.25205]
[1779943078132,84.15,72931.52,0.0,0.9937,1e-05,0.25375]
[1779943079146,84.15,72911.53,0.0,0.9934,2e-05,0.26438]
[1779943079903,84.15,72911.53,0.0,0.9934,2e-05,0.26438]
[1779943080161,84.15,72901.23,0.0,0.99324,2e-05,0.27]
[1779943081167,84.15,72905.75,0.0,0.99331,2e-05,0.26752]
[1779943082174,84.15,72910.65,0.0,0.99339,2e-05,0.26486]
[1779943082876,84.15,72910.65,0.0,0.99339,2e-05,0.26486]
[1779943083181,84.15,72911.4,0.0,0.9934,2e-05,0.26445]
[1779943084188,84.15,72912.01,0.0,0.99341,2e-05,0.26412]
[1779943085195,84.15,72913.28,0.0,0.99343,2e-05,0.26343]
[1779943086202,84.15,72914.62,0.0,0.99345,2e-05,0.26271]
[1779943087209,84.15,72917.95,0.0,0.9935,2e-05,0.26092]
[1779943088216,84.15,72919.22,0.0,0.99352,2e-05,0.26025]
[1779943089223,84.15,72920.27,0.0,0.99353,2e-05,0.25969]
[1779943091431,84.15,72921.56,0.0,0.99355,2e-05,0.259]
[1779943092244,84.15,72920.99,0.0,0.99355,2e-05,0.2593]
[1779943092879,84.15,72920.99,0.0,0.99355,2e-05,0.2593]
[1779943092976,84.15,72920.99,0.0,0.99355,2e-05,0.2593]
[1779943094258,84.15,72924.03,0.0,0.99359,1e-05,0.25769]
[1779943095265,84.15,72928.05,0.0,0.99365,1e-05,0.25557]
[1779943096272,84.15,72929.59,0.0,0.99367,1e-05,0.25476]
[1779943097437,84.15,72929.59,0.0,0.99367,1e-05,0.25476]
[1779943097477,84.15,72929.59,0.0,0.99367,1e-05,0.25476]
[1779943097279,84.15,72931.18,0.0,0.9937,1e-05,0.25393]
[1779943098286,84.15,72930.21,0.0,0.99368,1e-05,0.25443]
[1779943100300,84.15,72931.15,0.0,0.9937,1e-05,0.25394]
[1779943102314,84.15,72931.87,0.0,0.99371,1e-05,0.25356]
[1779943104328,84.15,72933.29,0.0,0.99373,1e-05,0.25282]
[1779943105335,84.15,72934.96,0.0,0.99375,1e-05,0.25195]
[1779943107248,84.15,72935.02,0.0,0.99375,1e-05,0.25192]
[1779943107470,84.15,72935.02,0.0,0.99375,1e-05,0.25192]
[1779943107349,84.15,72936.93,0.0,0.99378,1e-05,0.25093]
[1779943108356,84.15,72937.53,0.0,0.99379,1e-05,0.25062]
[1779943110370,84.15,72939.76,0.0,0.99382,1e-05,0.24947]
[1779943111377,84.15,72941.77,0.0,0.99396,1e-05,0.24401]
[1779943112384,84.15,72942.75,0.0,0.99397,1e-05,0.24352]
[1779943113391,84.15,72942.27,0.0,0.99397,1e-05,0.24376]
[1779943113812,84.15,72942.27,0.0,0.99397,1e-05,0.24376]
[1779943113970,84.15,72942.27,0.0,0.99397,1e-05,0.24376]
[1779943114398,84.15,72943.6,0.0,0.99398,1e-05,0.24309]
[1779943115405,84.15,72944.08,0.0,0.99399,1e-05,0.24284]
[1779943117199,84.15,72944.13,0.0,0.99399,1e-05,0.24282]
[1779943117220,84.15,72944.13,0.0,0.99399,1e-05,0.24282]
[1779943117419,84.15,72946.86,0.0,0.99403,1e-05,0.24144]
[1779943120451,84.15,72950.27,0.0,0.99408,1e-05,0.23974]
[1779943121451,84.15,72970.49,0.0,0.99436,1e-05,0.22982]
[1779943122458,84.15,72978.03,0.0,0.99446,1e-05,0.22621]
[1779943123465,84.15,72977.43,0.0,0.99445,1e-05,0.2265]
[1779943125479,84.15,72978.06,0.0,0.99446,1e-05,0.2262]
[1779943126486,84.15,72978.62,0.0,0.99446,1e-05,0.22593]
[1779943129506,84.15,72976.59,0.0,0.99444,1e-05,0.2269]
[1779943130615,84.15,72976.56,0.0,0.99444,1e-05,0.22691]
[1779943130719,84.15,72976.56,0.0,0.99444,1e-05,0.22691]
[1779943131521,84.15,72973.23,0.0,0.99439,1e-05,0.2285]
[1779943132528,84.15,72975.15,0.0,0.99442,1e-05,0.22758]
[1779943133535,84.15,72976.18,0.0,0.99443,1e-05,0.22709]
[1779943134542,84.15,72977.18,0.0,0.99444,1e-05,0.22662]
[1779943137749,84.15,72977.36,0.0,0.99445,1e-05,0.22653]
[1779943137970,84.15,72977.36,0.0,0.99445,1e-05,0.22653]
[1779943138025,84.15,72979.02,0.0,0.99447,1e-05,0.22574]
[1779943144612,84.15,72980.24,0.0,0.99449,1e-05,0.22516]
[1779943146626,84.15,72980.91,0.0,0.99449,1e-05,0.22485]
[1779943147898,84.15,72980.91,0.0,0.99449,1e-05,0.22485]
[1779943147969,84.15,72980.91,0.0,0.99449,1e-05,0.22485]
[1779943147999,84.15,72979.62,0.0,0.99448,1e-05,0.22546]
[1779943150654,84.15,72979.12,0.0,0.99447,1e-05,0.22569]
[1779943151661,84.15,72979.97,0.0,0.99448,1e-05,0.22529]
[1779943152669,84.15,72980.99,0.0,0.9945,1e-05,0.22481]
[1779943154932,84.15,72981.29,0.0,0.9945,1e-05,0.22467]
[1779943154968,84.15,72981.29,0.0,0.9945,1e-05,0.22467]
[1779943155689,84.15,72981.91,0.0,0.99451,1e-05,0.22437]
[1779943156696,84.15,72982.6,0.0,0.99452,1e-05,0.22405]
[1779943158710,84.15,72990.87,0.0,0.99462,1e-05,0.22018]
[1779943160342,84.15,72990.87,0.0,0.99462,1e-05,0.22018]
[1779943160477,84.15,72990.87,0.0,0.99462,1e-05,0.22018]
[1779943160523,84.15,72992.64,0.0,0.99465,1e-05,0.21936]
[1779943160724,84.15,72993.39,0.0,0.99466,1e-05,0.21901]
[1779943161731,84.15,72994.1,0.0,0.99466,1e-05,0.21868]
[1779943162738,84.15,72993.24,0.0,0.99465,1e-05,0.21908]
[1779943163745,84.15,72989.1,0.0,0.9946,1e-05,0.221]
[1779943165818,84.15,72988.88,0.0,0.9946,1e-05,0.2211]
[1779943165870,84.15,72988.88,0.0,0.9946,1e-05,0.2211]
[1779943165970,84.15,72988.31,0.0,0.99459,1e-05,0.22137]
[1779943166766,84.15,72986.8,0.0,0.99457,1e-05,0.22207]
[1779943167773,84.15,72985.77,0.0,0.99456,1e-05,0.22256]
[1779943168779,84.15,72986.21,0.0,0.99456,1e-05,0.22235]
[1779943171801,84.15,72986.47,0.0,0.99466,1e-05,0.21813]
[1779943172808,84.15,72983.66,0.0,0.99463,1e-05,0.21943]
[1779943173815,84.15,72981.94,0.0,0.99461,1e-05,0.22023]
[1779943174674,84.15,72981.94,0.0,0.99461,1e-05,0.22023]
[1779943174723,84.15,72981.94,0.0,0.99461,1e-05,0.22023]
[1779943175829,84.15,72980.6,0.0,0.99459,1e-05,0.22086]
[1779943178857,84.15,72979.98,0.0,0.99458,1e-05,0.22115]
[1779943182886,84.15,72978.6,0.0,0.99456,1e-05,0.22179]
[1779943184074,84.15,72978.6,0.0,0.99456,1e-05,0.22179]
[1779943184220,84.15,72978.6,0.0,0.99456,1e-05,0.22179]
[1779943189241,84.15,72979.33,0.0,0.99457,1e-05,0.22145]
[1779943191104,84.15,72979.45,0.0,0.99457,1e-05,0.2214]
[1779943191221,84.15,72979.45,0.0,0.99457,1e-05,0.2214]
[1779943191320,84.15,72980.58,0.0,0.99459,1e-05,0.22087]
[1779943196984,84.15,72980.64,0.0,0.99459,1e-05,0.22084]
[1779943198206,84.15,72980.64,0.0,0.99459,1e-05,0.22084]
[1779943198223,84.15,72980.64,0.0,0.99459,1e-05,0.22084]
[1779943204054,84.15,72993.93,0.0,0.99476,1e-05,0.21471]
[1779943205055,84.15,73005.44,0.0,0.9949,1e-05,0.20952]
[1779943206062,84.15,73005.81,0.0,0.99491,1e-05,0.20935]
[1779943207884,84.15,73005.88,0.0,0.99491,1e-05,0.20932]
[1779943207974,84.15,73005.88,0.0,0.99491,1e-05,0.20932]
[1779943212138,84.15,73006.2,0.0,0.99491,1e-05,0.20918]
[1779943212221,84.15,73006.2,0.0,0.99491,1e-05,0.20918]
[1779943212240,84.15,73005.58,0.0,0.9949,1e-05,0.20946]
[1779943214120,84.15,73008.98,0.0,0.99495,1e-05,0.20794]
[1779943215127,84.15,73013.17,0.0,0.995,1e-05,0.20609]
[1779943216134,84.15,73012.68,0.0,0.99499,1e-05,0.20631]
[1779943217142,84.15,73012.08,0.0,0.99498,1e-05,0.20657]
[1779943218148,84.15,73015.16,0.0,0.99502,1e-05,0.20522]
[1779943219155,84.15,73020.27,0.0,0.99508,1e-05,0.20299]
[1779943220162,84.15,73019.38,0.0,0.99507,1e-05,0.20338]
[1779943221783,84.15,73019.73,0.0,0.99507,1e-05,0.20322]
[1779943221970,84.15,73019.73,0.0,0.99507,1e-05,0.20322]
[1779943223183,84.15,73028.05,0.0,0.99517,1e-05,0.19963]
[1779943224191,84.15,73030.97,0.0,0.99521,1e-05,0.19839]
[1779943225198,84.15,73033.23,0.0,0.99523,1e-05,0.19743]
[1779943226205,84.15,73034.59,0.0,0.99525,1e-05,0.19685]
[1779943227212,84.15,73033.46,0.0,0.99524,1e-05,0.19733]
[1779943228219,84.15,73032.08,0.0,0.99522,1e-05,0.19791]
[1779943229226,84.15,73030.41,0.0,0.9952,1e-05,0.19863]
[1779943229835,84.15,73030.41,0.0,0.9952,1e-05,0.19863]
[1779943229967,84.15,73030.41,0.0,0.9952,1e-05,0.19863]
[1779943230233,84.15,73029.82,0.0,0.99519,1e-05,0.19888]
[1779943232247,84.15,73030.48,0.0,0.99529,1e-05,0.19481]
[1779943234237,84.15,73030.52,0.0,0.99529,1e-05,0.19479]
[1779943234472,84.15,73030.52,0.0,0.99529,1e-05,0.19479]
[1779943234573,84.15,73028.92,0.0,0.99527,1e-05,0.19547]
[1779943235268,84.15,73031.31,0.0,0.9953,1e-05,0.19446]
[1779943236275,84.15,73032.25,0.0,0.99531,1e-05,0.19407]
[1779943236899,84.15,73032.25,0.0,0.99531,1e-05,0.19407]
[1779943236968,84.15,73032.25,0.0,0.99531,1e-05,0.19407]
[1779943237282,84.15,73036.95,0.0,0.99536,1e-05,0.19211]
[1779943239296,84.15,73038.26,0.0,0.99538,1e-05,0.19156]
[1779943242894,84.15,73038.03,0.0,0.99538,1e-05,0.19166]
[1779943242972,84.15,73038.03,0.0,0.99538,1e-05,0.19166]
[1779943243329,84.15,73036.94,0.0,0.99536,1e-05,0.19211]
[1779943245343,84.15,73038.49,0.0,0.99538,1e-05,0.19147]
[1779943248364,84.15,73038.04,0.0,0.99538,1e-05,0.19165]
[1779943249371,84.15,73036.98,0.0,0.99536,1e-05,0.19209]
[1779943250378,84.15,73038.01,0.0,0.99538,1e-05,0.19167]
[1779943253741,84.15,73038.37,0.0,0.99538,1e-05,0.19152]
[1779943253968,84.15,73038.37,0.0,0.99538,1e-05,0.19152]
[1779943256420,84.15,73039.53,0.0,0.99539,1e-05,0.19104]
[1779943257427,84.15,73038.46,0.0,0.99538,1e-05,0.19148]
[1779943258434,84.15,73037.62,0.0,0.99537,1e-05,0.19183]
[1779943259746,84.15,73037.52,0.0,0.99537,1e-05,0.19187]
[1779943259970,84.15,73037.52,0.0,0.99537,1e-05,0.19187]
[1779943262462,84.15,73035.0,0.0,0.99534,1e-05,0.19292]
[1779943263468,84.15,73031.98,0.0,0.99531,1e-05,0.19418]
[1779943264301,84.15,73031.98,0.0,0.99531,1e-05,0.19418]
[1779943264476,84.15,73031.98,0.0,0.99531,1e-05,0.19418]
[1779943264571,84.15,73033.08,0.0,0.99532,1e-05,0.19372]
[1779943265485,84.15,73032.59,0.0,0.99531,1e-05,0.19392]
[1779943266490,84.15,73033.24,0.0,0.99532,1e-05,0.19365]
[1779943267497,84.15,73033.8,0.0,0.99533,1e-05,0.19342]
[1779943269511,84.15,73034.34,0.0,0.99533,1e-05,0.19319]
[1779943270267,84.15,73034.34,0.0,0.99533,1e-05,0.19319]
[1779943270469,84.15,73034.34,0.0,0.99533,1e-05,0.19319]
[1779943270518,84.15,73035.34,0.0,0.99535,1e-05,0.19278]
[1779943271525,84.15,73037.38,0.0,0.99537,1e-05,0.19193]
[1779943272532,84.15,73038.4,0.0,0.99538,1e-05,0.1915]
[1779943273538,84.15,73040.11,0.0,0.9954,1e-05,0.1908]
[1779943274546,84.15,73039.04,0.0,0.99539,1e-05,0.19124]
[1779943275553,84.15,73038.23,0.0,0.99538,1e-05,0.19157]
[1779943275939,84.15,73038.23,0.0,0.99538,1e-05,0.19157]
[1779943275968,84.15,73038.23,0.0,0.99538,1e-05,0.19157]
[1779943276599,84.15,73038.23,0.0,0.99538,1e-05,0.19157]
[1779943276560,84.15,73041.18,0.0,0.99541,1e-05,0.19036]
[1779943276719,84.15,73041.18,0.0,0.99541,1e-05,0.19036]
[1779943277567,84.15,73044.2,0.0,0.99545,1e-05,0.18911]
[1779943278574,84.15,73044.99,0.0,0.99545,1e-05,0.18879]
[1779943282575,84.15,73044.87,0.0,0.99545,1e-05,0.18884]
[1779943282602,84.15,73045.46,0.0,0.99546,1e-05,0.1886]
[1779943283609,84.15,73046.45,0.0,0.99547,1e-05,0.18819]
[1779943284616,84.15,73046.87,0.0,0.99547,1e-05,0.18802]
[1779943285623,84.15,73048.13,0.0,0.99549,1e-05,0.18751]
[1779943286630,84.15,73048.82,0.0,0.9955,1e-05,0.18723]
[1779943287637,84.15,73050.1,0.0,0.99551,1e-05,0.18671]
[1779943291665,84.15,73050.5,0.0,0.9956,1e-05,0.18292]
[1779943293680,84.15,73049.4,0.0,0.99559,1e-05,0.18336]
[1779943295694,84.15,73046.09,0.0,0.99555,1e-05,0.18469]
[1779943297708,84.15,73042.49,0.0,0.99551,1e-05,0.18614]
[1779943298715,84.15,73045.5,0.0,0.99555,1e-05,0.18492]
[1779943299722,84.15,73049.11,0.0,0.99559,1e-05,0.18347]
[1779943300729,84.15,73049.81,0.0,0.99559,1e-05,0.18319]
[1779943301736,84.15,73051.31,0.0,0.99561,1e-05,0.18259]
[1779943304757,84.15,73050.76,0.0,0.9956,1e-05,0.18281]
[1779943308785,84.15,73051.52,0.0,0.99561,1e-05,0.18251]
[1779943310477,84.15,73051.52,0.0,0.99561,1e-05,0.18251]
[1779943310574,84.15,73052.53,0.0,0.99562,1e-05,0.18211]
[1779943310799,84.15,73053.19,0.0,0.99563,1e-05,0.18185]
[1779943312813,84.15,73052.13,0.0,0.99562,1e-05,0.18227]
[1779943315733,84.15,73053.75,0.0,0.99564,1e-05,0.18162]
[1779943317848,84.15,73055.41,0.0,0.99565,1e-05,0.18097]
[1779943319527,84.15,73058.13,0.0,0.99568,1e-05,0.17989]
[1779943320475,84.15,73058.13,0.0,0.99568,1e-05,0.17989]
[1779943320576,84.15,73060.84,0.0,0.99571,1e-05,0.17883]
[1779943320870,84.15,73061.38,0.0,0.99572,1e-05,0.17862]
[1779943321879,84.15,73062.38,0.0,0.99573,1e-05,0.17823]
[1779943322884,84.15,73067.02,0.0,0.99578,1e-05,0.17643]
[1779943324654,84.15,73067.02,0.0,0.99578,1e-05,0.17643]
[1779943324724,84.15,73067.02,0.0,0.99578,1e-05,0.17643]
[1779943324732,84.15,73071.61,0.0,0.99582,1e-05,0.17466]
[1779943324898,84.15,73077.67,0.0,0.99589,1e-05,0.17235]
[1779943325905,84.15,73075.54,0.0,0.99586,1e-05,0.17316]
[1779943326911,84.15,73069.08,0.0,0.9958,1e-05,0.17563]
[1779943327919,84.15,73070.08,0.0,0.99581,1e-05,0.17525]
[1779943329933,84.15,73070.87,0.0,0.99582,1e-05,0.17494]
[1779943332627,84.15,73070.87,0.0,0.99582,1e-05,0.17494]
[1779943332719,84.15,73070.87,0.0,0.99582,1e-05,0.17494]
[1779943332729,84.15,73078.49,0.0,0.99589,1e-05,0.17204]
[1779943332954,84.15,73079.72,0.0,0.99591,1e-05,0.17157]
[1779943334968,84.15,73077.63,0.0,0.99588,1e-05,0.17236]
[1779943335974,84.15,73078.54,0.0,0.99589,1e-05,0.17202]
[1779943338997,84.15,73077.91,0.0,0.99589,1e-05,0.17226]
[1779943340009,84.15,73078.41,0.0,0.99589,1e-05,0.17207]
[1779943342018,84.15,73078.8,0.0,0.9959,1e-05,0.17192]
[1779943343245,84.15,73078.8,0.0,0.9959,1e-05,0.17192]
[1779943343469,84.15,73078.8,0.0,0.9959,1e-05,0.17192]
[1779943343570,84.15,73075.81,0.0,0.99587,1e-05,0.17305]
[1779943347053,84.15,73075.38,0.0,0.99586,1e-05,0.17322]
[1779943349140,84.15,73075.59,0.0,0.99586,1e-05,0.17314]
[1779943349219,84.15,73075.59,0.0,0.99586,1e-05,0.17314]
[1779943350074,84.15,73074.07,0.0,0.99585,1e-05,0.17372]
[1779943351081,84.15,73073.75,0.0,0.99593,1e-05,0.17038]
[1779943355109,84.15,73074.48,0.0,0.99593,1e-05,0.1701]
[1779943356116,84.15,73073.38,0.0,0.99592,1e-05,0.17052]
[1779943357667,84.15,73063.08,0.0,0.99582,1e-05,0.17444]
[1779943358130,84.15,73059.11,0.0,0.99578,1e-05,0.17597]
[1779943359137,84.15,73057.49,0.0,0.99576,1e-05,0.17659]
[1779943360478,84.15,73057.49,0.0,0.99576,1e-05,0.17659]
[1779943366186,84.15,73057.18,0.0,0.99576,1e-05,0.17671]
[1779943368200,84.15,73062.71,0.0,0.99581,1e-05,0.17458]
[1779943369208,84.15,73067.96,0.0,0.99587,1e-05,0.17257]
[1779943370215,84.15,73066.38,0.0,0.99585,1e-05,0.17317]
[1779943371222,84.15,73065.71,0.0,0.99584,1e-05,0.17343]
[1779943371968,84.15,73065.71,0.0,0.99584,1e-05,0.17343]
[1779943372222,84.15,73065.71,0.0,0.99584,1e-05,0.17343]
[1779943373236,84.15,73066.13,0.0,0.99585,1e-05,0.17327]
[1779943374242,84.15,73068.19,0.0,0.99587,1e-05,0.17248]
[1779943376751,84.15,73068.35,0.0,0.99587,1e-05,0.17242]
[1779943376969,84.15,73068.18,0.0,0.99587,1e-05,0.17249]
[1779943377264,84.15,73064.56,0.0,0.99583,1e-05,0.17387]
[1779943379278,84.15,73062.8,0.0,0.99581,1e-05,0.17454]
[1779943380285,84.15,73060.34,0.0,0.99579,1e-05,0.17549]
[1779943380831,84.15,73060.34,0.0,0.99579,1e-05,0.17549]
[1779943380974,84.15,73060.34,0.0,0.99579,1e-05,0.17549]
[1779943381292,84.15,73059.37,0.0,0.99578,1e-05,0.17586]
[1779943383306,84.15,73057.99,0.0,0.99576,1e-05,0.1764]
[1779943385320,84.15,73057.58,0.0,0.99576,1e-05,0.17656]
[1779943386327,84.15,73056.97,0.0,0.99575,1e-05,0.1768]
[1779943387440,84.15,73056.97,0.0,0.99575,1e-05,0.1768]
[1779943387470,84.15,73056.97,0.0,0.99575,1e-05,0.1768]
[1779943394384,84.15,73059.05,0.0,0.99577,1e-05,0.17599]
[1779943395391,84.15,73063.19,0.0,0.99582,1e-05,0.17439]
[1779943396376,84.15,73063.19,0.0,0.99582,1e-05,0.17439]
[1779943396472,84.15,73063.19,0.0,0.99582,1e-05,0.17439]
[1779943396478,84.15,73062.06,0.0,0.99581,1e-05,0.17483]
[1779943397405,84.15,73061.61,0.0,0.9958,1e-05,0.175]
[1779943399418,84.15,73063.34,0.0,0.99582,1e-05,0.17434]
[1779943401433,84.15,73062.53,0.0,0.99581,1e-05,0.17465]
[1779943404239,84.15,73062.79,0.0,0.99581,1e-05,0.17455]
[1779943404471,84.15,73062.79,0.0,0.99581,1e-05,0.17455]
[1779943404545,84.15,73062.18,0.0,0.99581,1e-05,0.17478]
[1779943407475,84.15,73063.35,0.0,0.99582,1e-05,0.17433]
[1779943411503,84.15,73063.16,0.0,0.9959,1e-05,0.17092]
[1779943414524,84.15,73065.27,0.0,0.99592,1e-05,0.17012]
[1779943416540,84.15,73066.51,0.0,0.99593,1e-05,0.16966]
[1779943417512,84.15,73066.51,0.0,0.99593,1e-05,0.16966]
[1779943417723,84.15,73066.51,0.0,0.99593,1e-05,0.16966]
[1779943417821,84.15,73069.12,0.0,0.99596,1e-05,0.16868]
[1779943418554,84.15,73070.07,0.0,0.99597,1e-05,0.16832]
[1779943421575,84.15,73070.72,0.0,0.99598,1e-05,0.16808]
[1779943423148,84.15,73070.42,0.0,0.99597,1e-05,0.16819]
[1779943423219,84.15,73070.42,0.0,0.99597,1e-05,0.16819]
[1779943423589,84.15,73076.36,0.0,0.99603,1e-05,0.16599]
[1779943424596,84.15,73078.55,0.0,0.99605,1e-05,0.16519]
[1779943425603,84.15,73079.61,0.0,0.99606,1e-05,0.1648]
[1779943428624,84.15,73079.97,0.0,0.99607,1e-05,0.16466]
[1779943429631,84.15,73075.65,0.0,0.99602,1e-05,0.16625]
[1779943430638,84.15,73075.16,0.0,0.99602,1e-05,0.16643]
[1779943431645,84.15,73075.58,0.0,0.99602,1e-05,0.16628]
[1779943432203,84.15,73075.58,0.0,0.99602,1e-05,0.16628]
[1779943432222,84.15,73075.58,0.0,0.99602,1e-05,0.16628]
[1779943435673,84.15,73076.53,0.0,0.99603,1e-05,0.16593]
[1779943436680,84.15,73075.08,0.0,0.99602,1e-05,0.16646]
[1779943441715,84.15,73074.91,0.0,0.99602,1e-05,0.16653]
[1779943442388,84.15,73074.91,0.0,0.99602,1e-05,0.16653]
[1779943442474,84.15,73074.91,0.0,0.99602,1e-05,0.16653]
[1779943443729,84.15,73074.02,0.0,0.99601,1e-05,0.16686]
[1779943444736,84.15,73072.35,0.0,0.99599,1e-05,0.16748]
[1779943446750,84.15,73072.81,0.0,0.996,1e-05,0.1673]
[1779943448764,84.15,73072.07,0.0,0.99599,1e-05,0.16758]
[1779943450778,84.15,73070.27,0.0,0.99597,1e-05,0.16825]
[1779943451100,84.15,73070.27,0.0,0.99597,1e-05,0.16825]
[1779943451222,84.15,73070.27,0.0,0.99597,1e-05,0.16825]
[1779943451785,84.15,73071.96,0.0,0.99599,1e-05,0.16762]
[1779943452792,84.15,73075.94,0.0,0.99603,1e-05,0.16615]
[1779943453799,84.15,73078.02,0.0,0.99605,1e-05,0.16538]
[1779943456820,84.15,73079.82,0.0,0.99607,1e-05,0.16472]
[1779943456966,84.15,73079.82,0.0,0.99607,1e-05,0.16472]
[1779943457222,84.15,73079.82,0.0,0.99607,1e-05,0.16472]
[1779943457827,84.15,73078.84,0.0,0.99606,1e-05,0.16508]
[1779943461855,84.15,73081.57,0.0,0.99608,1e-05,0.16408]
[1779943462862,84.15,73084.95,0.0,0.99612,1e-05,0.16285]
[1779943463869,84.15,73081.38,0.0,0.99608,1e-05,0.16415]
[1779943464026,84.15,73081.38,0.0,0.99608,1e-05,0.16415]
[1779943464224,84.15,73081.38,0.0,0.99608,1e-05,0.16415]
[1779943464876,84.15,73080.32,0.0,0.99607,1e-05,0.16454]
[1779943467897,84.15,73079.97,0.0,0.99607,1e-05,0.16466]
[1779943470524,84.15,73079.79,0.0,0.99607,1e-05,0.16473]
[1779943470725,84.15,73079.79,0.0,0.99607,1e-05,0.16473]
[1779943470918,84.15,73082.46,0.0,0.99609,1e-05,0.16375]
[1779943471925,84.15,73082.11,0.0,0.99617,1e-05,0.16054]
[1779943472932,84.15,73082.63,0.0,0.99617,1e-05,0.16036]
[1779943473939,84.15,73082.12,0.0,0.99617,1e-05,0.16054]
[1779943474946,84.15,73082.77,0.0,0.99617,1e-05,0.16031]
[1779943475952,84.15,73082.4,0.0,0.99617,1e-05,0.16044]
[1779943477703,84.15,73082.4,0.0,0.99617,1e-05,0.16044]
[1779943477723,84.15,73082.4,0.0,0.99617,1e-05,0.16044]
[1779943477785,84.15,73080.83,0.0,0.99615,1e-05,0.161]
[1779943477968,84.15,73078.31,0.0,0.99613,1e-05,0.16191]
[1779943478974,84.15,73079.5,0.0,0.99614,1e-05,0.16148]
[1779943479982,84.15,73078.87,0.0,0.99613,1e-05,0.16171]
[1779943484012,84.15,73079.54,0.0,0.99614,1e-05,0.16147]
[1779943485018,84.15,73080.13,0.0,0.99615,1e-05,0.16126]
[1779943486025,84.15,73080.13,0.0,0.99615,1e-05,0.16126]
[1779943486219,84.15,73080.13,0.0,0.99615,1e-05,0.16126]
[1779943486272,84.15,73080.9,0.0,0.99615,1e-05,0.16098]
[1779943488039,84.15,73082.72,0.0,0.99617,1e-05,0.16032]
[1779943489579,84.15,73082.72,0.0,0.99617,1e-05,0.16032]
[1779943489720,84.15,73082.72,0.0,0.99617,1e-05,0.16032]
[1779943489819,84.15,73081.93,0.0,0.99616,1e-05,0.16061]
[1779943490053,84.15,73082.95,0.0,0.99617,1e-05,0.16024]
[1779943495088,84.15,73082.15,0.0,0.99617,1e-05,0.16053]
[1779943500860,84.15,73082.08,0.0,0.99617,1e-05,0.16055]
[1779943500127,84.15,73076.88,0.0,0.99612,1e-05,0.16243]
[1779943500972,84.15,73076.88,0.0,0.99612,1e-05,0.16243]
[1779943501131,84.15,73069.1,0.0,0.99604,1e-05,0.16528]
[1779943502670,84.15,73064.1,0.0,0.99599,1e-05,0.16713]
[1779943503144,84.15,73061.6,0.0,0.99596,1e-05,0.16806]
[1779943504152,84.15,73059.63,0.0,0.99594,1e-05,0.16879]
[1779943505159,84.15,73058.58,0.0,0.99593,1e-05,0.16919]
[1779943506166,84.15,73057.42,0.0,0.99592,1e-05,0.16963]
[1779943507173,84.15,73056.91,0.0,0.99592,1e-05,0.16982]
[1779943509187,84.15,73054.73,0.0,0.99589,1e-05,0.17064]
[1779943510194,84.15,73054.32,0.0,0.99589,1e-05,0.1708]
[1779943511201,84.15,73055.35,0.0,0.9959,1e-05,0.17041]
[1779943512174,84.15,73055.35,0.0,0.9959,1e-05,0.17041]
[1779943512219,84.15,73055.35,0.0,0.9959,1e-05,0.17041]
[1779943512269,84.15,73054.72,0.0,0.99589,1e-05,0.17064]
[1779943513219,84.15,73054.35,0.0,0.99589,1e-05,0.17078]
[1779943517247,84.15,73051.78,0.0,0.99586,1e-05,0.17176]
[1779943518254,84.15,73051.13,0.0,0.99586,1e-05,0.17201]
[1779943519886,84.15,73051.13,0.0,0.99586,1e-05,0.17201]
[1779943519937,84.15,73049.89,0.0,0.99584,1e-05,0.17248]
[1779943519972,84.15,73049.89,0.0,0.99584,1e-05,0.17248]
[1779943520268,84.15,73050.38,0.0,0.99585,1e-05,0.17229]
[1779943523289,84.15,73049.81,0.0,0.99584,1e-05,0.17251]
[1779943524296,84.15,73049.01,0.0,0.99584,1e-05,0.17282]
[1779943525303,84.15,73047.86,0.0,0.99582,1e-05,0.17326]
[1779943526092,84.15,73047.86,0.0,0.99582,1e-05,0.17326]
[1779943526220,84.15,73047.86,0.0,0.99582,1e-05,0.17326]
[1779943533359,84.15,73047.26,0.0,0.9959,1e-05,0.16999]
[1779943534925,84.15,73047.26,0.0,0.9959,1e-05,0.16999]
[1779943534942,84.15,73040.99,0.0,0.99583,1e-05,0.17237]
[1779943534971,84.15,73040.99,0.0,0.99583,1e-05,0.17237]
[1779943535373,84.15,73040.25,0.0,0.99583,1e-05,0.17266]
[1779943536380,84.15,73038.66,0.0,0.99581,1e-05,0.17327]
[1779943537388,84.15,73038.11,0.0,0.9958,1e-05,0.17348]
[1779943538393,84.15,73033.68,0.0,0.99576,1e-05,0.17519]
[1779943539401,84.15,73031.88,0.0,0.99574,1e-05,0.17589]
[1779943539985,84.15,73031.88,0.0,0.99574,1e-05,0.17589]
[1779943540236,84.15,73031.88,0.0,0.99574,1e-05,0.17589]
[1779943540408,84.15,73031.39,0.0,0.99573,1e-05,0.17608]
[1779943542422,84.15,73030.88,0.0,0.99573,1e-05,0.17628]
[1779943543430,84.15,73031.28,0.0,0.99573,1e-05,0.17613]
[1779943547457,84.15,73030.8,0.0,0.99573,1e-05,0.17631]
[1779943548464,84.15,73026.88,0.0,0.99569,1e-05,0.17785]
[1779943549471,84.15,73023.65,0.0,0.99565,1e-05,0.17912]
[1779943551485,84.15,73022.2,0.0,0.99564,1e-05,0.1797]
[1779943552507,84.15,73022.2,0.0,0.99564,1e-05,0.1797]
[1779943552722,84.15,73022.2,0.0,0.99564,1e-05,0.1797]
[1779943553499,84.15,73026.71,0.0,0.99568,1e-05,0.17792]
[1779943554727,84.15,73026.71,0.0,0.99568,1e-05,0.17792]
[1779943554969,84.15,73026.71,0.0,0.99568,1e-05,0.17792]
[1779943554755,84.15,73024.75,0.0,0.99566,1e-05,0.17869]
[1779943555513,84.15,73027.06,0.0,0.99569,1e-05,0.17778]
[1779943556520,84.15,73040.06,0.0,0.99583,1e-05,0.17273]
[1779943557567,84.15,73040.06,0.0,0.99583,1e-05,0.17273]
[1779943557618,84.15,73041.07,0.0,0.99584,1e-05,0.17234]
[1779943558534,84.15,73042.33,0.0,0.99585,1e-05,0.17186]
[1779943559541,84.15,73042.8,0.0,0.99585,1e-05,0.17168]
[1779943560457,84.15,73042.8,0.0,0.99585,1e-05,0.17168]
[1779943561555,84.15,73043.54,0.0,0.99586,1e-05,0.1714]
[1779943562562,84.15,73042.97,0.0,0.99586,1e-05,0.17162]
[1779943563569,84.15,73045.72,0.0,0.99588,1e-05,0.17057]
[1779943565583,84.15,73041.44,0.0,0.99584,1e-05,0.1722]
[1779943566920,84.15,73041.44,0.0,0.99584,1e-05,0.1722]
[1779943566970,84.15,73041.44,0.0,0.99584,1e-05,0.1722]
[1779943566922,84.15,73036.79,0.0,0.99579,1e-05,0.17399]
[1779943568723,84.15,73032.97,0.0,0.99575,1e-05,0.17547]
[1779943569611,84.15,73033.47,0.0,0.99576,1e-05,0.17527]
[1779943570742,84.15,73033.47,0.0,0.99576,1e-05,0.17527]
[1779943570970,84.15,73033.47,0.0,0.99576,1e-05,0.17527]
[1779943570819,84.15,73032.32,0.0,0.99574,1e-05,0.17572]
[1779943571624,84.15,73031.36,0.0,0.99573,1e-05,0.17609]
[1779943572632,84.15,73032.42,0.0,0.99574,1e-05,0.17568]
[1779943575790,84.15,73032.57,0.0,0.99575,1e-05,0.17562]
[1779943575968,84.15,73032.57,0.0,0.99575,1e-05,0.17562]
[1779943576007,84.15,73033.09,0.0,0.99575,1e-05,0.17542]
[1779943576660,84.15,73038.4,0.0,0.99581,1e-05,0.17337]
[1779943579682,84.15,73039.33,0.0,0.99582,1e-05,0.17301]
[1779943580503,84.15,73039.33,0.0,0.99582,1e-05,0.17301]
[1779943580720,84.15,73039.33,0.0,0.99582,1e-05,0.17301]
[1779943580819,84.15,73039.72,0.0,0.99582,1e-05,0.17286]
[1779943581696,84.15,73039.08,0.0,0.99581,1e-05,0.17311]
[1779943586861,84.15,73039.18,0.0,0.99582,1e-05,0.17307]
[1779943586971,84.15,73039.18,0.0,0.99582,1e-05,0.17307]
[1779943588745,84.15,73040.61,0.0,0.99583,1e-05,0.17252]
[1779943589752,84.15,73041.1,0.0,0.99584,1e-05,0.17233]
[1779943590810,84.15,73041.1,0.0,0.99584,1e-05,0.17233]
[1779943590974,84.15,73041.1,0.0,0.99584,1e-05,0.17233]
[1779943593781,84.15,73044.72,0.0,0.99596,1e-05,0.16747]
[1779943595339,84.15,73044.69,0.0,0.99596,1e-05,0.16749]
[1779943595472,84.15,73044.69,0.0,0.99596,1e-05,0.16749]
[1779943595795,84.15,73046.27,0.0,0.99597,1e-05,0.1669]
[1779943596802,84.15,73056.09,0.0,0.99607,1e-05,0.16327]
[1779943597809,84.15,73056.22,0.0,0.99607,1e-05,0.16322]
[1779943598816,84.15,73056.64,0.0,0.99607,1e-05,0.16306]
[1779943599823,84.15,73054.25,0.0,0.99605,1e-05,0.16394]
[1779943601837,84.15,73048.04,0.0,0.99599,1e-05,0.16624]
[1779943602842,84.15,73048.04,0.0,0.99599,1e-05,0.16624]
[1779943602970,84.15,73048.04,0.0,0.99599,1e-05,0.16624]
[1779943603851,84.15,73048.98,0.0,0.996,1e-05,0.16589]
[1779943605865,84.15,73048.59,0.0,0.99599,1e-05,0.16603]
[1779943606872,84.15,73048.14,0.0,0.99599,1e-05,0.1662]
[1779943607879,84.15,73048.65,0.0,0.996,1e-05,0.16601]
[1779943608886,84.15,73050.09,0.0,0.99601,1e-05,0.16548]
[1779943609893,84.15,73054.93,0.0,0.99606,1e-05,0.16369]
[1779943610099,84.15,73054.93,0.0,0.99606,1e-05,0.16369]
[1779943610225,84.15,73054.93,0.0,0.99606,1e-05,0.16369]
[1779943610900,84.15,73056.22,0.0,0.99607,1e-05,0.16322]
[1779943611906,84.15,73057.08,0.0,0.99608,1e-05,0.1629]
[1779943616942,84.15,73056.84,0.0,0.99608,1e-05,0.16299]
[1779943617863,84.15,73056.84,0.0,0.99608,1e-05,0.16299]
[1779943617972,84.15,73056.84,0.0,0.99608,1e-05,0.16299]
[1779943618017,84.15,73056.16,0.0,0.99607,1e-05,0.16324]
[1779943623991,84.15,73056.94,0.0,0.99608,1e-05,0.16295]
[1779943624998,84.15,73057.82,0.0,0.99609,1e-05,0.16263]
[1779943625478,84.15,73057.82,0.0,0.99609,1e-05,0.16263]
[1779943625719,84.15,73057.82,0.0,0.99609,1e-05,0.16263]
[1779943626005,84.15,73058.65,0.0,0.99609,1e-05,0.16233]
[1779943628019,84.15,73059.33,0.0,0.9961,1e-05,0.16208]
[1779943630033,84.15,73060.19,0.0,0.99611,1e-05,0.16177]
[1779943632047,84.15,73063.84,0.0,0.99615,1e-05,0.16045]
[1779943633054,84.15,73065.94,0.0,0.99617,1e-05,0.15969]
[1779943633446,84.15,73065.94,0.0,0.99617,1e-05,0.15969]
[1779943633468,84.15,73065.94,0.0,0.99617,1e-05,0.15969]
[1779943634061,84.15,73067.78,0.0,0.99618,1e-05,0.15903]
[1779943635068,84.15,73068.52,0.0,0.99619,1e-05,0.15877]
[1779943638089,84.15,73068.11,0.0,0.99619,1e-05,0.15892]
[1779943642389,84.15,73068.33,0.0,0.99619,1e-05,0.15884]
[1779943642468,84.15,73068.33,0.0,0.99619,1e-05,0.15884]
[1779943642542,84.15,73069.12,0.0,0.9962,1e-05,0.15855]
[1779943645138,84.15,73069.63,0.0,0.9962,1e-05,0.15837]
[1779943647152,84.15,73069.22,0.0,0.9962,1e-05,0.15852]
[1779943648159,84.15,73069.61,0.0,0.9962,1e-05,0.15838]
[1779943649166,84.15,73071.41,0.0,0.99622,1e-05,0.15774]
[1779943650665,84.15,73071.41,0.0,0.99622,1e-05,0.15774]
[1779943650719,84.15,73071.41,0.0,0.99622,1e-05,0.15774]
[1779943650766,84.15,73076.79,0.0,0.99627,1e-05,0.15584]
[1779943652187,84.15,73076.99,0.0,0.99635,1e-05,0.15251]
[1779943653183,84.15,73076.99,0.0,0.99635,1e-05,0.15251]
[1779943653220,84.15,73076.99,0.0,0.99635,1e-05,0.15251]
[1779943653321,84.15,73069.39,0.0,0.99628,1e-05,0.15516]
[1779943654200,84.15,73065.8,0.0,0.99624,1e-05,0.15642]
[1779943655208,84.15,73065.32,0.0,0.99624,1e-05,0.15659]
[1779943660243,84.15,73065.32,0.0,0.99624,1e-05,0.15659]
[1779943661513,84.15,73065.32,0.0,0.99624,1e-05,0.15659]
[1779943661718,84.15,73065.32,0.0,0.99624,1e-05,0.15659]
[1779943661819,84.15,73063.95,0.0,0.99622,1e-05,0.15708]
[1779943663266,84.15,73061.72,0.0,0.9962,1e-05,0.15787]
[1779943664271,84.15,73057.13,0.0,0.99616,1e-05,0.15952]
[1779943665278,84.15,73057.71,0.0,0.99616,1e-05,0.15931]
[1779943670313,84.15,73058.16,0.0,0.99617,1e-05,0.15915]
[1779943671795,84.15,73055.55,0.0,0.99614,1e-05,0.16009]
[1779943672219,84.15,73055.55,0.0,0.99614,1e-05,0.16009]
[1779943672327,84.15,73053.32,0.0,0.99612,1e-05,0.16089]
[1779943678370,84.15,73051.98,0.0,0.99611,1e-05,0.16138]
[1779943680386,84.15,73051.25,0.0,0.9961,1e-05,0.16164]
[1779943682399,84.15,73051.87,0.0,0.99611,1e-05,0.16142]
[1779943683698,84.15,73051.87,0.0,0.99611,1e-05,0.16142]
[1779943683718,84.15,73051.87,0.0,0.99611,1e-05,0.16142]
[1779943684413,84.15,73049.81,0.0,0.99609,1e-05,0.16217]
[1779943685322,84.15,73049.81,0.0,0.99609,1e-05,0.16217]
[1779943685468,84.15,73049.81,0.0,0.99609,1e-05,0.16217]
[1779943685569,84.15,73043.75,0.0,0.99603,1e-05,0.16439]
[1779943686427,84.15,73042.67,0.0,0.99602,1e-05,0.16479]
[1779943687434,84.15,73045.57,0.0,0.99605,1e-05,0.16372]
[1779943688577,84.15,73045.57,0.0,0.99605,1e-05,0.16372]
[1779943688670,84.15,73046.56,0.0,0.99606,1e-05,0.16336]
[1779943689448,84.15,73048.21,0.0,0.99607,1e-05,0.16275]
[1779943690455,84.15,73047.77,0.0,0.99607,1e-05,0.16291]
[1779943693476,84.15,73051.75,0.0,0.99611,1e-05,0.16146]
[1779943694483,84.15,73053.69,0.0,0.99613,1e-05,0.16076]
[1779943695490,84.15,73052.24,0.0,0.99611,1e-05,0.16128]
[1779943696497,84.15,73053.09,0.0,0.99612,1e-05,0.16098]
[1779943700971,84.15,73053.39,0.0,0.99612,1e-05,0.16087]
[1779943704553,84.15,73055.18,0.0,0.99614,1e-05,0.16022]
[1779943705560,84.15,73058.55,0.0,0.99617,1e-05,0.15901]
[1779943706567,84.15,73055.97,0.0,0.99615,1e-05,0.15993]
[1779943707574,84.15,73050.82,0.0,0.9961,1e-05,0.1618]
[1779943708581,84.15,73047.62,0.0,0.99607,1e-05,0.16297]
[1779943709588,84.15,73045.58,0.0,0.99605,1e-05,0.16372]
[1779943710219,84.15,73045.58,0.0,0.99605,1e-05,0.16372]
[1779943710595,84.15,73046.27,0.0,0.99605,1e-05,0.16346]
[1779943711601,84.15,73046.0,0.0,0.99613,1e-05,0.16017]
[1779943712609,84.15,73043.77,0.0,0.99611,1e-05,0.16098]
[1779943713616,84.15,73041.03,0.0,0.99608,1e-05,0.16198]
[1779943714251,84.15,73041.03,0.0,0.99608,1e-05,0.16198]
[1779943714468,84.15,73041.03,0.0,0.99608,1e-05,0.16198]
[1779943716638,84.15,73042.89,0.0,0.9961,1e-05,0.1613]
[1779943717645,84.15,73045.45,0.0,0.99612,1e-05,0.16037]
[1779943718652,84.15,73045.98,0.0,0.99613,1e-05,0.16018]
[1779943719658,84.15,73048.51,0.0,0.99615,1e-05,0.15926]
[1779943720297,84.15,73048.51,0.0,0.99615,1e-05,0.15926]
[1779943720467,84.15,73048.51,0.0,0.99615,1e-05,0.15926]
[1779943720666,84.15,73048.9,0.0,0.99616,1e-05,0.15912]
[1779943721672,84.15,73048.21,0.0,0.99615,1e-05,0.15937]
[1779943725701,84.15,73048.74,0.0,0.99616,1e-05,0.15918]
[1779943728553,84.15,73048.6,0.0,0.99616,1e-05,0.15923]
[1779943728718,84.15,73048.6,0.0,0.99616,1e-05,0.15923]
[1779943734769,84.15,73048.96,0.0,0.99616,1e-05,0.1591]
[1779943739804,84.15,73049.15,0.0,0.99616,1e-05,0.15903]
[1779943741376,84.15,73048.99,0.0,0.99616,1e-05,0.15909]
[1779943741468,84.15,73048.99,0.0,0.99616,1e-05,0.15909]
[1779943741818,84.15,73049.44,0.0,0.99616,1e-05,0.15893]
[1779943745853,84.15,73048.68,0.0,0.99616,1e-05,0.1592]
[1779943748875,84.15,73047.82,0.0,0.99615,1e-05,0.15951]
[1779943752288,84.15,73048.18,0.0,0.99615,1e-05,0.15938]
[1779943752470,84.15,73048.18,0.0,0.99615,1e-05,0.15938]
[1779943752903,84.15,73049.0,0.0,0.99616,1e-05,0.15909]
[1779943757938,84.15,73049.64,0.0,0.99617,1e-05,0.15886]
[1779943758545,84.15,73049.64,0.0,0.99617,1e-05,0.15886]
[1779943758719,84.15,73049.64,0.0,0.99617,1e-05,0.15886]
[1779943758945,84.15,73049.23,0.0,0.99616,1e-05,0.159]
[1779943759952,84.15,73049.66,0.0,0.99617,1e-05,0.15885]
[1779943764987,84.15,73049.99,0.0,0.99617,1e-05,0.15873]
[1779943767329,84.15,73050.29,0.0,0.99617,1e-05,0.15862]
[1779943767468,84.15,73050.29,0.0,0.99617,1e-05,0.15862]
[1779943771028,84.15,73050.03,0.0,0.99625,1e-05,0.15538]
[1779943772036,84.15,73060.21,0.0,0.99634,1e-05,0.15182]
[1779943773043,84.15,73063.5,0.0,0.99637,1e-05,0.15069]
[1779943773553,84.15,73063.5,0.0,0.99637,1e-05,0.15069]
[1779943773720,84.15,73063.5,0.0,0.99637,1e-05,0.15069]
[1779943779085,84.15,73063.37,0.0,0.99637,1e-05,0.15073]
[1779943781098,84.15,73064.39,0.0,0.99638,1e-05,0.15038]
[1779943782107,84.15,73063.69,0.0,0.99638,1e-05,0.15062]
[1779943783114,84.15,73064.06,0.0,0.99638,1e-05,0.1505]
[1779943783314,84.15,73064.06,0.0,0.99638,1e-05,0.1505]
[1779943783468,84.15,73064.06,0.0,0.99638,1e-05,0.1505]
[1779943788153,84.15,73064.66,0.0,0.99639,1e-05,0.15029]
[1779943789415,84.15,73064.97,0.0,0.99639,1e-05,0.15018]
[1779943789474,84.15,73064.97,0.0,0.99639,1e-05,0.15018]
[1779943792181,84.15,73066.06,0.0,0.9964,1e-05,0.14981]
[1779943794195,84.15,73065.7,0.0,0.99639,1e-05,0.14993]
[1779943799230,84.15,73065.59,0.0,0.99639,1e-05,0.14997]
[1779943801244,84.15,73060.42,0.0,0.99635,1e-05,0.15175]
[1779943802255,84.15,73056.76,0.0,0.99631,1e-05,0.15302]
[1779943803491,84.15,73056.76,0.0,0.99631,1e-05,0.15302]
[1779943803723,84.15,73056.76,0.0,0.99631,1e-05,0.15302]
[1779943803809,84.15,73056.01,0.0,0.9963,1e-05,0.15328]
[1779943806283,84.15,73055.53,0.0,0.9963,1e-05,0.15345]
[1779943811318,84.15,73055.25,0.0,0.9963,1e-05,0.15355]
[1779943812325,84.15,73056.03,0.0,0.9963,1e-05,0.15328]
[1779943813332,84.15,73057.08,0.0,0.99631,1e-05,0.15291]
[1779943814801,84.15,73057.08,0.0,0.99631,1e-05,0.15291]
[1779943814969,84.15,73057.08,0.0,0.99631,1e-05,0.15291]
[1779943814989,84.15,73058.12,0.0,0.99632,1e-05,0.15255]
[1779943816353,84.15,73057.53,0.0,0.99632,1e-05,0.15275]
[1779943817360,84.15,73058.12,0.0,0.99632,1e-05,0.15255]
[1779943818367,84.15,73057.44,0.0,0.99632,1e-05,0.15279]
[1779943819374,84.15,73056.4,0.0,0.99631,1e-05,0.15315]
[1779943821394,84.15,73056.49,0.0,0.99631,1e-05,0.15312]
[1779943821468,84.15,73056.49,0.0,0.99631,1e-05,0.15312]
[1779943823402,84.15,73054.05,0.0,0.99629,1e-05,0.15397]
[1779943824409,84.15,73054.74,0.0,0.99629,1e-05,0.15373]
[1779943826423,84.15,73052.92,0.0,0.99628,1e-05,0.15437]
[1779943829293,84.15,73053.18,0.0,0.99628,1e-05,0.15427]
[1779943829470,84.15,73053.18,0.0,0.99628,1e-05,0.15427]
[1779943832465,84.15,73053.13,0.0,0.99635,1e-05,0.15101]
[1779943833472,84.15,73052.59,0.0,0.99635,1e-05,0.1512]
[1779943835015,84.15,73052.59,0.0,0.99635,1e-05,0.1512]
[1779943835221,84.15,73052.59,0.0,0.99635,1e-05,0.1512]
[1779943835302,84.15,73052.97,0.0,0.99635,1e-05,0.15107]
[1779943835486,84.15,73053.61,0.0,0.99636,1e-05,0.15085]
[1779943836493,84.15,73051.25,0.0,0.99634,1e-05,0.15167]
[1779943837501,84.15,73042.6,0.0,0.99625,1e-05,0.15469]
[1779943838508,84.15,73033.22,0.0,0.99616,1e-05,0.15803]
[1779943839912,84.15,73033.22,0.0,0.99616,1e-05,0.15803]
[1779943839971,84.15,73033.22,0.0,0.99616,1e-05,0.15803]
[1779943840013,84.15,73029.77,0.0,0.99613,1e-05,0.15927]
[1779943840526,84.15,73029.19,0.0,0.99612,1e-05,0.15948]
[1779943843552,84.15,73031.91,0.0,0.99615,1e-05,0.1585]
[1779943844557,84.15,73038.73,0.0,0.99622,1e-05,0.15606]
[1779943845564,84.15,73040.07,0.0,0.99623,1e-05,0.15559]
[1779943846571,84.15,73040.49,0.0,0.99623,1e-05,0.15544]
[1779943847422,84.15,73040.49,0.0,0.99623,1e-05,0.15544]
[1779943847578,84.15,73041.79,0.0,0.99625,1e-05,0.15498]
[1779943848418,84.15,73041.79,0.0,0.99625,1e-05,0.15498]
[1779943848469,84.15,73041.79,0.0,0.99625,1e-05,0.15498]
[1779943848585,84.15,73041.18,0.0,0.99624,1e-05,0.15519]
[1779943849592,84.15,73040.47,0.0,0.99623,1e-05,0.15544]
[1779943852097,84.15,73040.4,0.0,0.99623,1e-05,0.15547]
[1779943852220,84.15,73040.4,0.0,0.99623,1e-05,0.15547]
[1779943852319,84.15,73035.44,0.0,0.99619,1e-05,0.15723]
[1779943852613,84.15,73034.12,0.0,0.99617,1e-05,0.15771]
[1779943853620,84.15,73030.96,0.0,0.99614,1e-05,0.15884]
[1779943856624,84.15,73030.98,0.0,0.99614,1e-05,0.15884]
[1779943856722,84.15,73030.98,0.0,0.99614,1e-05,0.15884]
[1779943856768,84.15,73030.54,0.0,0.99614,1e-05,0.159]
[1779943858182,84.15,73027.87,0.0,0.99611,1e-05,0.15996]
[1779943858656,84.15,73022.51,0.0,0.99606,1e-05,0.16192]
[1779943859663,84.15,73014.95,0.0,0.99598,1e-05,0.16472]
[1779943860509,84.15,73014.95,0.0,0.99598,1e-05,0.16472]
[1779943860671,84.15,73006.54,0.0,0.99589,1e-05,0.16787]
[1779943861678,84.15,72990.61,0.0,0.99573,1e-05,0.174]
[1779943862685,84.15,72989.25,0.0,0.99571,1e-05,0.17453]
[1779943864558,84.15,72989.54,0.0,0.99571,1e-05,0.17442]
[1779943869734,84.15,72989.03,0.0,0.99571,1e-05,0.17462]
[1779943872756,84.15,72989.48,0.0,0.99571,1e-05,0.17444]
[1779943874770,84.15,72995.09,0.0,0.99577,1e-05,0.17226]
[1779943875777,84.15,72996.71,0.0,0.99579,1e-05,0.17163]
[1779943880812,84.15,73004.18,0.0,0.99587,1e-05,0.16877]
[1779943881819,84.15,73008.56,0.0,0.99592,1e-05,0.16711]
[1779943884833,84.15,73008.71,0.0,0.99592,1e-05,0.16705]
[1779943884972,84.15,73008.71,0.0,0.99592,1e-05,0.16705]
[1779943885847,84.15,73012.98,0.0,0.99596,1e-05,0.16545]
[1779943886854,84.15,73016.11,0.0,0.99599,1e-05,0.16428]
[1779943887861,84.15,73019.0,0.0,0.99602,1e-05,0.16321]
[1779943888868,84.15,73020.41,0.0,0.99604,1e-05,0.16269]
[1779943891890,84.15,73022.03,0.0,0.99613,1e-05,0.15868]
[1779943892897,84.15,73024.0,0.0,0.99615,1e-05,0.15797]
[1779943893726,84.15,73024.0,0.0,0.99615,1e-05,0.15797]
[1779943893971,84.15,73024.0,0.0,0.99615,1e-05,0.15797]
[1779943895918,84.15,73025.89,0.0,0.99617,1e-05,0.15729]
[1779943896925,84.15,73026.71,0.0,0.99618,1e-05,0.15699]
[1779943897932,84.15,73017.13,0.0,0.99609,1e-05,0.16046]
[1779943898939,84.15,73014.08,0.0,0.99606,1e-05,0.16158]
[1779943899389,84.15,73014.08,0.0,0.99606,1e-05,0.16158]
[1779943899472,84.15,73014.08,0.0,0.99606,1e-05,0.16158]
[1779943899946,84.15,73016.49,0.0,0.99608,1e-05,0.16069]
[1779943904015,84.15,73016.63,0.0,0.99608,1e-05,0.16064]
[1779943904220,84.15,73016.63,0.0,0.99608,1e-05,0.16064]
[1779943904319,84.15,73019.18,0.0,0.99611,1e-05,0.15971]
[1779943905988,84.15,73021.85,0.0,0.99613,1e-05,0.15874]
[1779943906995,84.15,73022.31,0.0,0.99614,1e-05,0.15858]
[1779943908005,84.15,73021.88,0.0,0.99613,1e-05,0.15873]
[1779943913212,84.15,73022.13,0.0,0.99614,1e-05,0.15864]
[1779943913220,84.15,73022.13,0.0,0.99614,1e-05,0.15864]
[1779943915055,84.15,73022.74,0.0,0.99614,1e-05,0.15842]
[1779943920090,84.15,73023.19,0.0,0.99615,1e-05,0.15826]
[1779943921097,84.15,73022.63,0.0,0.99614,1e-05,0.15846]
[1779943922028,84.15,73022.63,0.0,0.99614,1e-05,0.15846]
[1779943922220,84.15,73022.63,0.0,0.99614,1e-05,0.15846]
[1779943922318,84.15,73023.42,0.0,0.99615,1e-05,0.15818]
[1779943923111,84.15,73022.83,0.0,0.99614,1e-05,0.15839]
[1779943925125,84.15,73025.12,0.0,0.99616,1e-05,0.15757]
[1779943926279,84.15,73026.24,0.0,0.99618,1e-05,0.15716]
[1779943927139,84.15,73026.64,0.0,0.99618,1e-05,0.15702]
[1779943927660,84.15,73026.64,0.0,0.99618,1e-05,0.15702]
[1779943927718,84.15,73026.64,0.0,0.99618,1e-05,0.15702]
[1779943928146,84.15,73027.26,0.0,0.99619,1e-05,0.1568]
[1779943929153,84.15,73026.67,0.0,0.99618,1e-05,0.15701]
[1779943934188,84.15,73026.82,0.0,0.99618,1e-05,0.15696]
[1779943937957,84.15,73026.47,0.0,0.99618,1e-05,0.15708]
[1779943937970,84.15,73026.47,0.0,0.99618,1e-05,0.15708]
[1779943938217,84.15,73027.14,0.0,0.99618,1e-05,0.15684]
[1779943943252,84.15,73026.77,0.0,0.99618,1e-05,0.15697]
[1779943943801,84.15,73026.77,0.0,0.99618,1e-05,0.15697]
[1779943943973,84.15,73026.77,0.0,0.99618,1e-05,0.15697]
[1779943944259,84.15,73024.26,0.0,0.99616,1e-05,0.15787]
[1779943945266,84.15,73022.23,0.0,0.99614,1e-05,0.15861]
[1779943946272,84.15,73021.18,0.0,0.99613,1e-05,0.15899]
[1779943949294,84.15,73022.1,0.0,0.99614,1e-05,0.15865]
[1779943951308,84.15,73018.12,0.0,0.99618,1e-05,0.1567]
[1779943951625,84.15,73018.12,0.0,0.99618,1e-05,0.1567]
[1779943951718,84.15,73018.12,0.0,0.99618,1e-05,0.1567]
[1779943952314,84.15,73017.22,0.0,0.99617,1e-05,0.15702]
[1779943953322,84.15,73017.87,0.0,0.99617,1e-05,0.15679]
[1779943955336,84.15,73016.68,0.0,0.99616,1e-05,0.15721]
[1779943956343,84.15,73014.29,0.0,0.99614,1e-05,0.15807]
[1779943956814,84.15,73014.29,0.0,0.99614,1e-05,0.15807]
[1779943956969,84.15,73014.29,0.0,0.99614,1e-05,0.15807]
[1779943957350,84.15,73011.67,0.0,0.99611,1e-05,0.15902]
[1779943958357,84.15,73011.15,0.0,0.99611,1e-05,0.15921]
[1779943959364,84.15,73008.93,0.0,0.99609,1e-05,0.16002]
[1779943960370,84.15,73007.66,0.0,0.99607,1e-05,0.16048]
[1779943962385,84.15,73004.95,0.0,0.99605,1e-05,0.16148]
[1779943963392,84.15,73002.59,0.0,0.99602,1e-05,0.16235]
[1779943963571,84.15,73002.59,0.0,0.99602,1e-05,0.16235]
[1779943963720,84.15,73002.59,0.0,0.99602,1e-05,0.16235]
[1779943965406,84.15,73003.27,0.0,0.99603,1e-05,0.1621]
[1779943966413,84.15,73002.84,0.0,0.99602,1e-05,0.16226]
[1779943968427,84.15,73007.48,0.0,0.99607,1e-05,0.16055]
[1779943969434,84.15,73012.97,0.0,0.99613,1e-05,0.15855]
[1779943969662,84.15,73012.97,0.0,0.99613,1e-05,0.15855]
[1779943969718,84.15,73012.97,0.0,0.99613,1e-05,0.15855]
[1779943970441,84.15,73015.24,0.0,0.99615,1e-05,0.15773]
[1779943971448,84.15,73014.0,0.0,0.99614,1e-05,0.15818]
[1779943973462,84.15,73014.83,0.0,0.99614,1e-05,0.15788]
[1779943974469,84.15,73014.06,0.0,0.99614,1e-05,0.15816]
[1779943976510,84.15,73013.87,0.0,0.99613,1e-05,0.15823]
[1779943976720,84.15,73013.87,0.0,0.99613,1e-05,0.15823]
[1779943976822,84.15,73010.81,0.0,0.9961,1e-05,0.15934]
[1779943977490,84.15,73010.24,0.0,0.9961,1e-05,0.15954]
[1779943982351,84.15,73010.48,0.0,0.9961,1e-05,0.15946]
[1779943982453,84.15,73010.97,0.0,0.99611,1e-05,0.15928]
[1779943982469,84.15,73010.97,0.0,0.99611,1e-05,0.15928]
[1779943982526,84.15,73013.36,0.0,0.99613,1e-05,0.15841]
[1779943983532,84.15,73014.22,0.0,0.99614,1e-05,0.1581]
[1779943988547,84.15,73014.41,0.0,0.99614,1e-05,0.15803]
[1779943988726,84.15,73014.41,0.0,0.99614,1e-05,0.15803]
[1779943989574,84.15,73013.46,0.0,0.99613,1e-05,0.15837]
[1779943992597,84.15,73013.88,0.0,0.99613,1e-05,0.15822]
[1779943994328,84.15,73013.88,0.0,0.99613,1e-05,0.15822]
[1779943994429,84.15,73019.25,0.0,0.99619,1e-05,0.15629]
[1779943994611,84.15,73020.51,0.0,0.9962,1e-05,0.15584]
[1779943995618,84.15,73022.64,0.0,0.99622,1e-05,0.15508]
[1779943996625,84.15,73023.3,0.0,0.99623,1e-05,0.15485]
[1779944002667,84.15,73023.13,0.0,0.99623,1e-05,0.15491]
[1779944003674,84.15,73022.31,0.0,0.99622,1e-05,0.1552]
[1779944005785,84.15,73022.3,0.0,0.99622,1e-05,0.1552]
[1779944005968,84.15,73022.3,0.0,0.99622,1e-05,0.1552]
[1779944006698,84.15,73022.8,0.0,0.99622,1e-05,0.15503]
[1779944012741,84.15,73022.5,0.0,0.9963,1e-05,0.1518]
[1779944015076,84.15,73022.25,0.0,0.9963,1e-05,0.15188]
[1779944015219,84.15,73022.25,0.0,0.9963,1e-05,0.15188]
[1779944018223,84.15,73018.82,0.0,0.99626,1e-05,0.15309]
[1779944018783,84.15,73015.47,0.0,0.99623,1e-05,0.15427]
[1779944020929,84.15,73015.4,0.0,0.99623,1e-05,0.1543]
[1779944020968,84.15,73015.4,0.0,0.99623,1e-05,0.1543]
[1779944026839,84.15,73014.92,0.0,0.99623,1e-05,0.15447]
[1779944027846,84.15,73012.92,0.0,0.99621,1e-05,0.15518]
[1779944028900,84.15,73012.92,0.0,0.99621,1e-05,0.15518]
[1779944028972,84.15,73012.92,0.0,0.99621,1e-05,0.15518]
[1779944029084,84.15,73012.92,0.0,0.99621,1e-05,0.15518]
[1779944029454,84.15,73015.95,0.0,0.99624,1e-05,0.1541]
[1779944029860,84.15,73016.35,0.0,0.99624,1e-05,0.15396]
[1779944030740,84.15,73016.35,0.0,0.99624,1e-05,0.15396]
[1779944030867,84.15,73016.46,0.0,0.99624,1e-05,0.15392]
[1779944032971,84.15,73015.71,0.0,0.99623,1e-05,0.15419]
[1779944033218,84.15,73015.71,0.0,0.99623,1e-05,0.15419]
[1779944033888,84.15,73018.76,0.0,0.99626,1e-05,0.15311]
[1779944034760,84.15,73018.76,0.0,0.99626,1e-05,0.15311]
[1779944034969,84.15,73018.76,0.0,0.99626,1e-05,0.15311]
[1779944035029,84.15,73018.77,0.0,0.99626,1e-05,0.1531]
[1779944041944,84.15,73018.82,0.0,0.99626,1e-05,0.15309]
[1779944046719,84.15,73019.08,0.0,0.99627,1e-05,0.153]
[1779944046982,84.15,73022.6,0.0,0.9963,1e-05,0.15176]
[1779944047988,84.15,73021.58,0.0,0.99629,1e-05,0.15212]
[1779944050582,84.15,73021.8,0.0,0.99629,1e-05,0.15204]
[1779944050678,84.15,73021.8,0.0,0.99629,1e-05,0.15204]
[1779944050719,84.15,73021.8,0.0,0.99629,1e-05,0.15204]
[1779944051010,84.15,73021.75,0.0,0.99629,1e-05,0.15206]
[1779944056050,84.15,73021.31,0.0,0.99629,1e-05,0.15221]
[1779944059250,84.15,73021.31,0.0,0.99629,1e-05,0.15221]
[1779944059467,84.15,73021.31,0.0,0.99629,1e-05,0.15221]
[1779944060078,84.15,73023.03,0.0,0.9963,1e-05,0.15161]
[1779944063103,84.15,73033.37,0.0,0.9964,1e-05,0.14804]
[1779944064110,84.15,73042.72,0.0,0.99649,1e-05,0.14487]
[1779944065117,84.15,73041.74,0.0,0.99648,1e-05,0.1452]
[1779944067917,84.15,73041.89,0.0,0.99648,1e-05,0.14515]
[1779944067968,84.15,73041.89,0.0,0.99648,1e-05,0.14515]
[1779944067977,84.15,73041.89,0.0,0.99648,1e-05,0.14515]
[1779944068218,84.15,73041.89,0.0,0.99648,1e-05,0.14515]
[1779944068319,84.15,73041.68,0.0,0.99648,1e-05,0.14522]
[1779944069145,84.15,73039.62,0.0,0.99646,1e-05,0.14591]
[1779944070152,84.15,73038.02,0.0,0.99644,1e-05,0.14645]
[1779944071159,84.15,73038.39,0.0,0.99652,1e-05,0.14312]
[1779944075728,84.15,73038.56,0.0,0.99653,1e-05,0.14306]
[1779944080042,84.15,73038.25,0.0,0.99652,1e-05,0.14317]
[1779944080207,84.15,73038.25,0.0,0.99652,1e-05,0.14317]
[1779944080218,84.15,73038.25,0.0,0.99652,1e-05,0.14317]
[1779944080223,84.15,73036.82,0.0,0.99651,1e-05,0.14364]
[1779944081238,84.15,73028.58,0.0,0.99643,1e-05,0.14642]
[1779944082245,84.15,73021.83,0.0,0.99637,1e-05,0.14873]
[1779944083252,84.15,73021.25,0.0,0.99637,1e-05,0.14893]
[1779944086401,84.15,73021.18,0.0,0.99637,1e-05,0.14895]
[1779944086466,84.15,73021.18,0.0,0.99637,1e-05,0.14895]
[1779944086526,84.15,73021.18,0.0,0.99637,1e-05,0.14895]
[1779944086503,84.15,73021.18,0.0,0.99637,1e-05,0.14895]
[1779944086721,84.15,73021.18,0.0,0.99637,1e-05,0.14895]
[1779944086627,84.15,73021.18,0.0,0.99637,1e-05,0.14895]
[1779944090301,84.15,73022.17,0.0,0.99637,1e-05,0.14861]
[1779944090934,84.15,73022.17,0.0,0.99637,1e-05,0.14861]
[1779944092315,84.15,73023.23,0.0,0.99638,1e-05,0.14825]
[1779944094329,84.15,73020.31,0.0,0.99636,1e-05,0.14925]
[1779944094723,84.15,73020.31,0.0,0.99636,1e-05,0.14925]
[1779944097350,84.15,73019.36,0.0,0.99635,1e-05,0.14958]
[1779944098176,84.15,73019.36,0.0,0.99635,1e-05,0.14958]
[1779944098187,84.15,73019.36,0.0,0.99635,1e-05,0.14958]
[1779944098226,84.15,73019.36,0.0,0.99635,1e-05,0.14958]
[1779944098357,84.15,73019.48,0.0,0.99635,1e-05,0.14954]
[1779944101378,84.15,73023.73,0.0,0.99639,1e-05,0.14808]
[1779944102385,84.15,73025.51,0.0,0.99641,1e-05,0.14747]
[1779944104991,84.15,73026.15,0.0,0.99641,1e-05,0.14725]
[1779944105054,84.15,73026.15,0.0,0.99641,1e-05,0.14725]
[1779944105221,84.15,73026.15,0.0,0.99641,1e-05,0.14725]
[1779944105499,84.15,73026.15,0.0,0.99641,1e-05,0.14725]
[1779944105570,84.15,73025.81,0.0,0.99641,1e-05,0.14736]
[1779944105720,84.15,73025.81,0.0,0.99641,1e-05,0.14736]
[1779944109434,84.15,73032.27,0.0,0.99647,1e-05,0.14517]
[1779944110441,84.15,73033.69,0.0,0.99648,1e-05,0.14469]
[1779944111500,84.15,73033.69,0.0,0.99648,1e-05,0.14469]
[1779944111585,84.15,73033.69,0.0,0.99648,1e-05,0.14469]
[1779944111570,84.15,73030.26,0.0,0.99645,1e-05,0.14585]
[1779944111719,84.15,73030.26,0.0,0.99645,1e-05,0.14585]
[1779944111991,84.15,73030.26,0.0,0.99645,1e-05,0.14585]
[1779944112221,84.15,73030.26,0.0,0.99645,1e-05,0.14585]
[1779944112455,84.15,73027.61,0.0,0.99643,1e-05,0.14675]
[1779944113462,84.15,73023.6,0.0,0.99639,1e-05,0.14812]
[1779944114161,84.15,73023.6,0.0,0.99639,1e-05,0.14812]
[1779944114219,84.15,73023.6,0.0,0.99639,1e-05,0.14812]
[1779944114469,84.15,73021.43,0.0,0.99637,1e-05,0.14887]
[1779944115476,84.15,73020.11,0.0,0.99636,1e-05,0.14932]
[1779944116483,84.15,73020.99,0.0,0.99636,1e-05,0.14902]
[1779944117490,84.15,73023.65,0.0,0.99639,1e-05,0.1481]
[1779944118497,84.15,73030.42,0.0,0.99645,1e-05,0.1458]
[1779944119504,84.15,73031.66,0.0,0.99646,1e-05,0.14538]
[1779944120350,84.15,73031.66,0.0,0.99646,1e-05,0.14538]
[1779944120468,84.15,73031.66,0.0,0.99646,1e-05,0.14538]
[1779944120471,84.15,73031.66,0.0,0.99646,1e-05,0.14538]
[1779944120511,84.15,73033.91,0.0,0.99648,1e-05,0.14462]
[1779944120719,84.15,73033.91,0.0,0.99648,1e-05,0.14462]
[1779944120942,84.15,73033.91,0.0,0.99648,1e-05,0.14462]
[1779944120971,84.15,73033.91,0.0,0.99648,1e-05,0.14462]
[1779944121519,84.15,73036.21,0.0,0.9965,1e-05,0.14385]
[1779944122544,84.15,73037.8,0.0,0.99652,1e-05,0.14332]
[1779944123551,84.15,73036.59,0.0,0.99651,1e-05,0.14372]
[1779944128588,84.15,73036.65,0.0,0.99651,1e-05,0.1437]
[1779944131270,84.15,73037.17,0.0,0.99651,1e-05,0.14353]
[1779944131459,84.15,73037.17,0.0,0.99651,1e-05,0.14353]
[1779944131468,84.15,73037.17,0.0,0.99651,1e-05,0.14353]
[1779944131610,84.15,73033.59,0.0,0.99656,1e-05,0.14153]
[1779944133307,84.15,73033.59,0.0,0.99656,1e-05,0.14153]
[1779944133470,84.15,73033.59,0.0,0.99656,1e-05,0.14153]
[1779944133524,84.15,73031.42,0.0,0.99654,1e-05,0.14225]
[1779944133624,84.15,73029.82,0.0,0.99652,1e-05,0.14278]
[1779944136120,84.15,73030.01,0.0,0.99652,1e-05,0.14272]
[1779944136133,84.15,73030.01,0.0,0.99652,1e-05,0.14272]
[1779944136217,84.15,73030.01,0.0,0.99652,1e-05,0.14272]
[1779944136304,84.15,73030.01,0.0,0.99652,1e-05,0.14272]
[1779944136405,84.15,73032.02,0.0,0.99654,1e-05,0.14205]
[1779944136645,84.15,73033.34,0.0,0.99655,1e-05,0.14161]
[1779944138729,84.15,73033.59,0.0,0.99656,1e-05,0.14153]
[1779944138875,84.15,73033.59,0.0,0.99656,1e-05,0.14153]
[1779944138961,84.15,73033.57,0.0,0.99656,1e-05,0.14154]
[1779944142728,84.15,73034.04,0.0,0.99656,1e-05,0.14138]
[1779944142922,84.15,73034.04,0.0,0.99656,1e-05,0.14138]
[1779944143002,84.15,73033.9,0.0,0.99656,1e-05,0.14143]
[1779944145331,84.15,73033.84,0.0,0.99656,1e-05,0.14145]
[1779944145471,84.15,73033.84,0.0,0.99656,1e-05,0.14145]
[1779944146728,84.15,73033.56,0.0,0.99656,1e-05,0.14154]
[1779944146821,84.15,73033.56,0.0,0.99656,1e-05,0.14154]
[1779944146922,84.15,73033.56,0.0,0.99656,1e-05,0.14154]
[1779944150722,84.15,73033.67,0.0,0.99656,1e-05,0.1415]
[1779944150805,84.15,73033.67,0.0,0.99656,1e-05,0.1415]
[1779944150879,84.15,73034.81,0.0,0.99657,1e-05,0.14113]
[1779944151798,84.15,73034.81,0.0,0.99657,1e-05,0.14113]
[1779944151970,84.15,73034.81,0.0,0.99657,1e-05,0.14113]
[1779944152724,84.15,73034.34,0.0,0.99656,1e-05,0.14128]
[1779944152907,84.15,73034.34,0.0,0.99656,1e-05,0.14128]
[1779944152986,84.15,73034.36,0.0,0.99656,1e-05,0.14128]
[1779944156724,84.15,73034.37,0.0,0.99656,1e-05,0.14127]
[1779944156923,84.15,73034.37,0.0,0.99656,1e-05,0.14127]
[1779944157000,84.15,73034.4,0.0,0.99656,1e-05,0.14126]
[1779944158723,84.15,73034.26,0.0,0.99656,1e-05,0.14131]
[1779944158826,84.15,73034.26,0.0,0.99656,1e-05,0.14131]
[1779944158927,84.15,73034.26,0.0,0.99656,1e-05,0.14131]
[1779944160096,84.15,73034.26,0.0,0.99656,1e-05,0.14131]
[1779944160122,84.15,73044.66,0.0,0.99666,1e-05,0.13791]
[1779944160820,84.15,73074.06,0.0,0.9969,1e-05,0.12869]
[1779944161829,84.15,73060.79,0.0,0.99679,1e-05,0.13278]
[1779944162835,84.15,73060.06,0.0,0.99679,1e-05,0.13301]
[1779944163754,84.15,73060.06,0.0,0.99679,1e-05,0.13301]
[1779944163840,84.15,73060.06,0.0,0.99679,1e-05,0.13301]
[1779944163842,84.15,73059.14,0.0,0.99678,1e-05,0.1333]
[1779944165727,84.15,73059.57,0.0,0.99678,1e-05,0.13316]
[1779944165860,84.15,73059.57,0.0,0.99678,1e-05,0.13316]
[1779944165943,84.15,73059.57,0.0,0.99678,1e-05,0.13316]
[1779944168877,84.15,73058.82,0.0,0.99678,1e-05,0.1334]
[1779944169724,84.15,73058.82,0.0,0.99678,1e-05,0.1334]
[1779944169776,84.15,73058.82,0.0,0.99678,1e-05,0.1334]
[1779944169886,84.15,73059.6,0.0,0.99678,1e-05,0.13315]
[1779944171726,84.15,73059.71,0.0,0.99678,1e-05,0.13312]
[1779944171953,84.15,73059.71,0.0,0.99678,1e-05,0.13312]
[1779944171991,84.15,73060.07,0.0,0.99679,1e-05,0.13301]
[1779944172907,84.15,73061.19,0.0,0.9968,1e-05,0.13266]
[1779944173914,84.15,73059.96,0.0,0.99679,1e-05,0.13304]
[1779944175730,84.15,73059.96,0.0,0.99679,1e-05,0.13304]
[1779944175879,84.15,73059.96,0.0,0.99679,1e-05,0.13304]
[1779944175928,84.15,73059.76,0.0,0.99679,1e-05,0.1331]
[1779944177724,84.15,73059.46,0.0,0.99678,1e-05,0.1332]
[1779944177812,84.15,73059.46,0.0,0.99678,1e-05,0.1332]
[1779944177906,84.15,73059.46,0.0,0.99678,1e-05,0.1332]
[1779944177970,84.15,73059.46,0.0,0.99678,1e-05,0.1332]
[1779944178071,84.15,73059.5,0.0,0.99678,1e-05,0.13319]
[1779944179723,84.15,73060.15,0.0,0.99679,1e-05,0.13298]
[1779944179848,84.15,73060.15,0.0,0.99679,1e-05,0.13298]
[1779944179956,84.15,73062.29,0.0,0.99681,1e-05,0.13231]
[1779944180963,84.15,73059.74,0.0,0.99678,1e-05,0.13311]
[1779944181970,84.15,73056.89,0.0,0.99676,1e-05,0.13401]
[1779944183725,84.15,73056.84,0.0,0.99676,1e-05,0.13402]
[1779944183849,84.15,73056.84,0.0,0.99676,1e-05,0.13402]
[1779944184284,84.15,73056.84,0.0,0.99676,1e-05,0.13402]
[1779944184472,84.15,73056.84,0.0,0.99676,1e-05,0.13402]
[1779944184510,84.15,73056.78,0.0,0.99676,1e-05,0.13404]
[1779944185998,84.15,73057.61,0.0,0.99677,1e-05,0.13378]
[1779944187725,84.15,73057.38,0.0,0.99676,1e-05,0.13385]
[1779944187883,84.15,73057.38,0.0,0.99676,1e-05,0.13385]
[1779944188012,84.15,73057.92,0.0,0.99677,1e-05,0.13368]
[1779944189729,84.15,73057.52,0.0,0.99677,1e-05,0.13381]
[1779944189920,84.15,73057.52,0.0,0.99677,1e-05,0.13381]
[1779944190026,84.15,73057.7,0.0,0.99677,1e-05,0.13375]
[1779944191034,84.15,73059.4,0.0,0.99685,1e-05,0.1302]
[1779944191735,84.15,73059.4,0.0,0.99685,1e-05,0.1302]
[1779944191935,84.15,73059.4,0.0,0.99685,1e-05,0.1302]
[1779944192040,84.15,73059.88,0.0,0.99686,1e-05,0.13005]
[1779944193047,84.15,73059.03,0.0,0.99685,1e-05,0.13032]
[1779944194624,84.15,73059.03,0.0,0.99685,1e-05,0.13032]
[1779944194726,84.15,73059.29,0.0,0.99685,1e-05,0.13024]
[1779944195732,84.15,73059.29,0.0,0.99685,1e-05,0.13024]
[1779944195925,84.15,73059.29,0.0,0.99685,1e-05,0.13024]
[1779944195965,84.15,73059.29,0.0,0.99685,1e-05,0.13024]
[1779944199728,84.15,73059.56,0.0,0.99685,1e-05,0.13015]
[1779944199793,84.15,73059.56,0.0,0.99685,1e-05,0.13015]
[1779944200096,84.15,73058.76,0.0,0.99685,1e-05,0.1304]
[1779944201734,84.15,73058.64,0.0,0.99685,1e-05,0.13044]
[1779944202003,84.15,73058.64,0.0,0.99685,1e-05,0.13044]
[1779944202110,84.15,73059.74,0.0,0.99686,1e-05,0.1301]
[1779944203581,84.15,73059.74,0.0,0.99686,1e-05,0.1301]
[1779944203722,84.15,73059.52,0.0,0.99685,1e-05,0.13016]
[1779944205731,84.15,73059.33,0.0,0.99685,1e-05,0.13022]
[1779944205861,84.15,73059.33,0.0,0.99685,1e-05,0.13022]
[1779944206138,84.15,73058.71,0.0,0.99685,1e-05,0.13041]
[1779944207145,84.15,73057.21,0.0,0.99684,1e-05,0.13088]
[1779944207733,84.15,73057.21,0.0,0.99684,1e-05,0.13088]
[1779944208009,84.15,73057.21,0.0,0.99684,1e-05,0.13088]
[1779944208152,84.15,73057.1,0.0,0.99683,1e-05,0.13091]
[1779944210166,84.15,73058.32,0.0,0.99684,1e-05,0.13053]
[1779944211737,84.15,73058.11,0.0,0.99684,1e-05,0.1306]
[1779944211922,84.15,73058.11,0.0,0.99684,1e-05,0.1306]
[1779944212180,84.15,73058.02,0.0,0.99684,1e-05,0.13063]
[1779944216182,84.15,73057.65,0.0,0.99684,1e-05,0.13074]
[1779944216219,84.15,73057.65,0.0,0.99684,1e-05,0.13074]
[1779944218222,84.15,73056.69,0.0,0.99683,1e-05,0.13104]
[1779944222235,84.15,73056.76,0.0,0.99683,1e-05,0.13102]
[1779944222395,84.15,73056.76,0.0,0.99683,1e-05,0.13102]
[1779944222468,84.15,73056.76,0.0,0.99683,1e-05,0.13102]
[1779944222534,84.15,73056.76,0.0,0.99683,1e-05,0.13102]
[1779944222569,84.15,73056.77,0.0,0.99683,1e-05,0.13101]
[1779944225317,84.15,73057.08,0.0,0.99683,1e-05,0.13092]
[1779944225474,84.15,73057.08,0.0,0.99683,1e-05,0.13092]
[1779944225729,84.15,73056.55,0.0,0.99683,1e-05,0.13108]
[1779944225943,84.15,73056.55,0.0,0.99683,1e-05,0.13108]
[1779944226278,84.15,73056.36,0.0,0.99683,1e-05,0.13114]
[1779944227734,84.15,73056.33,0.0,0.99683,1e-05,0.13115]
[1779944227957,84.15,73056.33,0.0,0.99683,1e-05,0.13115]
[1779944228292,84.15,73056.36,0.0,0.99683,1e-05,0.13114]
[1779944229299,84.15,73057.94,0.0,0.99684,1e-05,0.13065]
[1779944230306,84.15,73057.21,0.0,0.99684,1e-05,0.13088]
[1779944230927,84.15,73057.21,0.0,0.99684,1e-05,0.13088]
[1779944230970,84.15,73057.21,0.0,0.99684,1e-05,0.13088]
[1779944231729,84.15,73057.6,0.0,0.99684,1e-05,0.13076]
[1779944231867,84.15,73057.6,0.0,0.99684,1e-05,0.13076]
[1779944232321,84.15,73057.96,0.0,0.99684,1e-05,0.13065]
[1779944234492,84.15,73058.07,0.0,0.99684,1e-05,0.13061]
[1779944234646,84.15,73058.07,0.0,0.99684,1e-05,0.13061]
[1779944234679,84.15,73061.29,0.0,0.99687,1e-05,0.12962]
[1779944234968,84.15,73061.29,0.0,0.99687,1e-05,0.12962]
[1779944235341,84.15,73061.42,0.0,0.99687,1e-05,0.12958]
[1779944236348,84.15,73055.52,0.0,0.99682,1e-05,0.1314]
[1779944237355,84.15,73052.95,0.0,0.9968,1e-05,0.1322]
[1779944237732,84.15,73052.95,0.0,0.9968,1e-05,0.1322]
[1779944237972,84.15,73052.95,0.0,0.9968,1e-05,0.1322]
[1779944242588,84.15,73052.68,0.0,0.9968,1e-05,0.13229]
[1779944242719,84.15,73052.68,0.0,0.9968,1e-05,0.13229]
[1779944242690,84.15,73052.18,0.0,0.99679,1e-05,0.13244]
[1779944243397,84.15,73051.79,0.0,0.99679,1e-05,0.13257]
[1779944244404,84.15,73053.0,0.0,0.9968,1e-05,0.13219]
[1779944246418,84.15,73058.65,0.0,0.99685,1e-05,0.13043]
[1779944247697,84.15,73058.65,0.0,0.99685,1e-05,0.13043]
[1779944247425,84.15,73056.76,0.0,0.99683,1e-05,0.13102]
[1779944248625,84.15,73056.76,0.0,0.99683,1e-05,0.13102]
[1779944248727,84.15,73058.06,0.0,0.99684,1e-05,0.13062]
[1779944249438,84.15,73057.56,0.0,0.99684,1e-05,0.13077]
[1779944250229,84.15,73057.56,0.0,0.99684,1e-05,0.13077]
[1779944250549,84.15,73057.56,0.0,0.99684,1e-05,0.13077]
[1779944250650,84.15,73058.05,0.0,0.99684,1e-05,0.13062]
[1779944251453,84.15,73058.2,0.0,0.99691,1e-05,0.12759]
[1779944253493,84.15,73058.53,0.0,0.99692,1e-05,0.12749]
[1779944254223,84.15,73058.22,0.0,0.99691,1e-05,0.12758]
[1779944254474,84.15,73058.76,0.0,0.99692,1e-05,0.12742]
[1779944255481,84.15,73051.04,0.0,0.99685,1e-05,0.12978]
[1779944256488,84.15,73040.85,0.0,0.99677,1e-05,0.13295]
[1779944257494,84.15,73039.49,0.0,0.99676,1e-05,0.13338]
[1779944258234,84.15,73039.49,0.0,0.99676,1e-05,0.13338]
[1779944258502,84.15,73039.5,0.0,0.99676,1e-05,0.13338]
[1779944260516,84.15,73041.59,0.0,0.99678,1e-05,0.13272]
[1779944262077,84.15,73041.21,0.0,0.99677,1e-05,0.13284]
[1779944262218,84.15,73041.21,0.0,0.99677,1e-05,0.13284]
[1779944263242,84.15,73041.56,0.0,0.99677,1e-05,0.13273]
[1779944263536,84.15,73039.98,0.0,0.99676,1e-05,0.13323]
[1779944264544,84.15,73039.44,0.0,0.99676,1e-05,0.1334]
[1779944265551,84.15,73038.79,0.0,0.99675,1e-05,0.1336]
[1779944267565,84.15,73037.93,0.0,0.99674,1e-05,0.13387]
[1779944268538,84.15,73037.93,0.0,0.99674,1e-05,0.13387]
[1779944268719,84.15,73037.93,0.0,0.99674,1e-05,0.13387]
[1779944268724,84.15,73037.25,0.0,0.99674,1e-05,0.13409]
[1779944272600,84.15,73036.76,0.0,0.99673,1e-05,0.13425]
[1779944275621,84.15,73037.4,0.0,0.99674,1e-05,0.13404]
[1779944276628,84.15,73036.65,0.0,0.99673,1e-05,0.13428]
[1779944277635,84.15,73035.78,0.0,0.99673,1e-05,0.13456]
[1779944280150,84.15,73035.56,0.0,0.99672,1e-05,0.13463]
[1779944280226,84.15,73035.56,0.0,0.99672,1e-05,0.13463]
[1779944280656,84.15,73032.66,0.0,0.9967,1e-05,0.13555]
[1779944281663,84.15,73030.22,0.0,0.99668,1e-05,0.13634]
[1779944282670,84.15,73028.01,0.0,0.99666,1e-05,0.13705]
[1779944283836,84.15,73027.9,0.0,0.99666,1e-05,0.13708]
[1779944283985,84.15,73027.9,0.0,0.99666,1e-05,0.13708]
[1779944284684,84.15,73029.24,0.0,0.99667,1e-05,0.13665]
[1779944285691,84.15,73034.67,0.0,0.99672,1e-05,0.13491]
[1779944286698,84.15,73036.73,0.0,0.99673,1e-05,0.13426]
[1779944287707,84.15,73044.17,0.0,0.9968,1e-05,0.13191]
[1779944288712,84.15,73046.83,0.0,0.99682,1e-05,0.13108]
[1779944290118,84.15,73047.14,0.0,0.99682,1e-05,0.13099]
[1779944290222,84.15,73047.14,0.0,0.99682,1e-05,0.13099]
[1779944290727,84.15,73045.92,0.0,0.99681,1e-05,0.13137]
[1779944291733,84.15,73048.4,0.0,0.99683,1e-05,0.13059]
[1779944292740,84.15,73046.47,0.0,0.99682,1e-05,0.13119]
[1779944293747,84.15,73045.63,0.0,0.99681,1e-05,0.13146]
[1779944294754,84.15,73044.57,0.0,0.9968,1e-05,0.13179]
[1779944296767,84.15,73046.46,0.0,0.99682,1e-05,0.1312]
[1779944298785,84.15,73047.41,0.0,0.99682,1e-05,0.1309]
[1779944299946,84.15,73047.41,0.0,0.99682,1e-05,0.1309]
[1779944299977,84.15,73047.41,0.0,0.99682,1e-05,0.1309]
[1779944300047,84.15,73046.59,0.0,0.99682,1e-05,0.13116]
[1779944301806,84.15,73050.56,0.0,0.99685,1e-05,0.12993]
[1779944302813,84.15,73048.75,0.0,0.99684,1e-05,0.13049]
[1779944304715,84.15,73048.75,0.0,0.99684,1e-05,0.13049]
[1779944304720,84.15,73047.94,0.0,0.99683,1e-05,0.13074]
[1779944304971,84.15,73047.94,0.0,0.99683,1e-05,0.13074]
[1779944305067,84.15,73049.04,0.0,0.99684,1e-05,0.1304]
[1779944305834,84.15,73047.88,0.0,0.99683,1e-05,0.13076]
[1779944306841,84.15,73047.19,0.0,0.99682,1e-05,0.13097]
[1779944310870,84.15,73047.8,0.0,0.99683,1e-05,0.13078]
[1779944312123,84.15,73047.8,0.0,0.99683,1e-05,0.13078]
[1779944312227,84.15,73047.8,0.0,0.99683,1e-05,0.13078]
[1779944312327,84.15,73048.54,0.0,0.99691,1e-05,0.12755]
[1779944313892,84.15,73047.94,0.0,0.9969,1e-05,0.12774]
[1779944314899,84.15,73049.18,0.0,0.99691,1e-05,0.12736]
[1779944316531,84.15,73049.18,0.0,0.99691,1e-05,0.12736]
[1779944316722,84.15,73049.18,0.0,0.99691,1e-05,0.12736]
[1779944316558,84.15,73051.89,0.0,0.99693,1e-05,0.12654]
[1779944316913,84.15,73053.02,0.0,0.99694,1e-05,0.1262]
[1779944317920,84.15,73051.73,0.0,0.99693,1e-05,0.12659]
[1779944319745,84.15,73051.73,0.0,0.99693,1e-05,0.12659]
[1779944319786,84.15,73052.62,0.0,0.99694,1e-05,0.12632]
[1779944319975,84.15,73052.62,0.0,0.99694,1e-05,0.12632]
[1779944320944,84.15,73053.96,0.0,0.99695,1e-05,0.12591]
[1779944323006,84.15,73054.22,0.0,0.99695,1e-05,0.12584]
[1779944323220,84.15,73054.22,0.0,0.99695,1e-05,0.12584]
[1779944323321,84.15,73056.31,0.0,0.99697,1e-05,0.12521]
[1779944323962,84.15,73053.37,0.0,0.99694,1e-05,0.12609]
[1779944324969,84.15,73052.3,0.0,0.99694,1e-05,0.12641]
[1779944327814,84.15,73052.13,0.0,0.99693,1e-05,0.12647]
[1779944326983,84.15,73051.02,0.0,0.99693,1e-05,0.1268]
[1779944327973,84.15,73051.02,0.0,0.99693,1e-05,0.1268]
[1779944327989,84.15,73050.23,0.0,0.99692,1e-05,0.12704]
[1779944330009,84.15,73049.69,0.0,0.99691,1e-05,0.1272]
[1779944335039,84.15,73048.88,0.0,0.99691,1e-05,0.12745]
[1779944336030,84.15,73048.88,0.0,0.99691,1e-05,0.12745]
[1779944336226,84.15,73048.88,0.0,0.99691,1e-05,0.12745]
[1779944336263,84.15,73045.65,0.0,0.99688,1e-05,0.12844]
[1779944337053,84.15,73044.25,0.0,0.99687,1e-05,0.12887]
[1779944339067,84.15,73043.48,0.0,0.99686,1e-05,0.1291]
[1779944340074,84.15,73043.97,0.0,0.99687,1e-05,0.12895]
[1779944342747,84.15,73043.85,0.0,0.99687,1e-05,0.12899]
[1779944342973,84.15,73043.65,0.0,0.99686,1e-05,0.12905]
[1779944343095,84.15,73044.43,0.0,0.99687,1e-05,0.12881]
[1779944347123,84.15,73043.77,0.0,0.99687,1e-05,0.12901]
[1779944349137,84.15,73043.2,0.0,0.99686,1e-05,0.12919]
[1779944351151,84.15,73044.38,0.0,0.99687,1e-05,0.12883]
[1779944352158,84.15,73045.54,0.0,0.99688,1e-05,0.12847]
[1779944353063,84.15,73045.54,0.0,0.99688,1e-05,0.12847]
[1779944353221,84.15,73045.54,0.0,0.99688,1e-05,0.12847]
[1779944353287,84.15,73046.75,0.0,0.99689,1e-05,0.1281]
[1779944357433,84.15,73047.04,0.0,0.99689,1e-05,0.12801]
[1779944357471,84.15,73047.04,0.0,0.99689,1e-05,0.12801]
[1779944357523,84.15,73048.15,0.0,0.9969,1e-05,0.12767]
[1779944358199,84.15,73048.82,0.0,0.99691,1e-05,0.12747]
[1779944360217,84.15,73049.32,0.0,0.99691,1e-05,0.12732]
[1779944361224,84.15,73049.93,0.0,0.99692,1e-05,0.12713]
[1779944365252,84.15,73049.45,0.0,0.99691,1e-05,0.12728]
[1779944367955,84.15,73049.3,0.0,0.99691,1e-05,0.12732]
[1779944367967,84.15,73049.3,0.0,0.99691,1e-05,0.12732]
[1779944371294,84.15,73049.83,0.0,0.99699,1e-05,0.12421]
[1779944373226,84.15,73050.0,0.0,0.99699,1e-05,0.12416]
[1779944373467,84.15,73050.0,0.0,0.99699,1e-05,0.12416]
[1779944374315,84.15,73049.26,0.0,0.99698,1e-05,0.12438]
[1779944375322,84.15,73047.96,0.0,0.99697,1e-05,0.12477]
[1779944376329,84.15,73048.43,0.0,0.99697,1e-05,0.12463]
[1779944379919,84.15,73048.22,0.0,0.99697,1e-05,0.12469]
[1779944379969,84.15,73048.22,0.0,0.99697,1e-05,0.12469]
[1779944380357,84.15,73051.75,0.0,0.997,1e-05,0.12364]
[1779944381364,84.15,73052.83,0.0,0.99701,1e-05,0.12332]
[1779944383378,84.15,73054.67,0.0,0.99702,1e-05,0.12277]
[1779944384385,84.15,73055.92,0.0,0.99703,1e-05,0.12241]
[1779944385893,84.15,73055.9,0.0,0.99703,1e-05,0.12241]
[1779944385970,84.15,73055.9,0.0,0.99703,1e-05,0.12241]
[1779944386400,84.15,73055.42,0.0,0.99703,1e-05,0.12255]
[1779944387407,84.15,73056.73,0.0,0.99704,1e-05,0.12217]
[1779944388414,84.15,73055.86,0.0,0.99703,1e-05,0.12242]
[1779944393449,84.15,73056.3,0.0,0.99704,1e-05,0.12229]
[1779944393983,84.15,73056.3,0.0,0.99704,1e-05,0.12229]
[1779944394224,84.15,73056.3,0.0,0.99704,1e-05,0.12229]
[1779944395463,84.15,73055.8,0.0,0.99703,1e-05,0.12244]
[1779944400498,84.15,73056.25,0.0,0.99704,1e-05,0.12231]
[1779944401505,84.15,73055.53,0.0,0.99703,1e-05,0.12252]
[1779944403519,84.15,73049.4,0.0,0.99698,1e-05,0.12434]
[1779944404526,84.15,73048.56,0.0,0.99698,1e-05,0.12459]
[1779944405533,84.15,73042.2,0.0,0.99692,1e-05,0.1265]
[1779944406544,84.15,73029.06,0.0,0.99681,1e-05,0.13054]
[1779944407550,84.15,73020.76,0.0,0.99674,1e-05,0.13315]
[1779944408556,84.15,73018.24,0.0,0.99672,1e-05,0.13395]
[1779944409296,84.15,73018.24,0.0,0.99672,1e-05,0.13395]
[1779944409718,84.15,73018.24,0.0,0.99672,1e-05,0.13395]
[1779944409732,84.15,73020.35,0.0,0.99674,1e-05,0.13328]
[1779944410571,84.15,73019.07,0.0,0.99673,1e-05,0.13368]
[1779944411578,84.15,73015.41,0.0,0.9967,1e-05,0.13485]
[1779944412000,84.15,73015.41,0.0,0.9967,1e-05,0.13485]
[1779944412222,84.15,73015.41,0.0,0.9967,1e-05,0.13485]
[1779944412585,84.15,73014.24,0.0,0.99669,1e-05,0.13522]
[1779944413592,84.15,73016.19,0.0,0.9967,1e-05,0.1346]
[1779944415608,84.15,73000.45,0.0,0.99656,1e-05,0.13971]
[1779944416615,84.15,72996.11,0.0,0.99652,1e-05,0.14115]
[1779944417624,84.15,72999.64,0.0,0.99655,1e-05,0.13998]
[1779944418634,84.15,73001.48,0.0,0.99657,1e-05,0.13938]
[1779944419707,84.15,73001.48,0.0,0.99657,1e-05,0.13938]
[1779944419717,84.15,73001.48,0.0,0.99657,1e-05,0.13938]
[1779944419808,84.15,73003.47,0.0,0.99659,1e-05,0.13872]
[1779944420650,84.15,73005.24,0.0,0.99661,1e-05,0.13814]
[1779944421655,84.15,73005.84,0.0,0.99661,1e-05,0.13794]
[1779944422662,84.15,73006.4,0.0,0.99662,1e-05,0.13776]
[1779944424916,84.15,73010.96,0.0,0.99666,1e-05,0.13628]
[1779944425766,84.15,73010.96,0.0,0.99666,1e-05,0.13628]
[1779944425853,84.15,73015.42,0.0,0.9967,1e-05,0.13485]
[1779944425970,84.15,73015.42,0.0,0.9967,1e-05,0.13485]
[1779944426690,84.15,73017.6,0.0,0.99672,1e-05,0.13415]
[1779944428223,84.15,73017.24,0.0,0.99671,1e-05,0.13426]
[1779944428705,84.15,73017.3,0.0,0.99671,1e-05,0.13425]
[1779944431693,84.15,73017.19,0.0,0.99671,1e-05,0.13428]
[1779944431720,84.15,73017.19,0.0,0.99671,1e-05,0.13428]
[1779944431822,84.15,73017.09,0.0,0.99678,1e-05,0.13122]
[1779944435434,84.15,73016.73,0.0,0.99678,1e-05,0.13133]
[1779944435466,84.15,73016.73,0.0,0.99678,1e-05,0.13133]
[1779944435754,84.15,73018.84,0.0,0.9968,1e-05,0.13067]
[1779944436761,84.15,73019.98,0.0,0.99681,1e-05,0.13032]
[1779944438280,84.15,73020.15,0.0,0.99681,1e-05,0.13026]
[1779944438468,84.15,73020.15,0.0,0.99681,1e-05,0.13026]
[1779944438775,84.15,73019.71,0.0,0.99681,1e-05,0.1304]
[1779944440789,84.15,73017.03,0.0,0.99678,1e-05,0.13124]
[1779944441796,84.15,73011.01,0.0,0.99673,1e-05,0.13314]
[1779944442803,84.15,73003.33,0.0,0.99666,1e-05,0.1356]
[1779944443810,84.15,73000.26,0.0,0.99664,1e-05,0.13659]
[1779944445824,84.15,72998.03,0.0,0.99662,1e-05,0.13732]
[1779944446221,84.15,72998.03,0.0,0.99662,1e-05,0.13732]
[1779944446831,84.15,72997.03,0.0,0.99661,1e-05,0.13764]
[1779944447603,84.15,72997.03,0.0,0.99661,1e-05,0.13764]
[1779944447718,84.15,72997.03,0.0,0.99661,1e-05,0.13764]
[1779944447838,84.15,72996.2,0.0,0.9966,1e-05,0.13791]
[1779944451867,84.15,72999.87,0.0,0.99663,1e-05,0.13672]
[1779944453881,84.15,73001.56,0.0,0.99665,1e-05,0.13617]
[1779944458916,84.15,73002.38,0.0,0.99666,1e-05,0.1359]
[1779944458960,84.15,73002.38,0.0,0.99666,1e-05,0.1359]
[1779944458995,84.15,73002.38,0.0,0.99666,1e-05,0.1359]
[1779944463952,84.15,73008.57,0.0,0.99671,1e-05,0.13391]
[1779944464960,84.15,73011.35,0.0,0.99674,1e-05,0.13303]
[1779944466413,84.15,73011.35,0.0,0.99674,1e-05,0.13303]
[1779944466468,84.15,73011.35,0.0,0.99674,1e-05,0.13303]
[1779944466515,84.15,73011.92,0.0,0.99674,1e-05,0.13285]
[1779944466974,84.15,73014.27,0.0,0.99676,1e-05,0.13211]
[1779944470992,84.15,73014.7,0.0,0.99676,1e-05,0.13197]
[1779944471217,84.15,73014.7,0.0,0.99676,1e-05,0.13197]
[1779944477740,84.15,73015.25,0.0,0.99677,1e-05,0.1318]
[1779944477969,84.15,73015.25,0.0,0.99677,1e-05,0.1318]
[1779944477820,84.15,73018.13,0.0,0.99679,1e-05,0.13089]
[1779944479059,84.15,73019.19,0.0,0.9968,1e-05,0.13056]
[1779944480066,84.15,73018.06,0.0,0.99679,1e-05,0.13092]
[1779944482081,84.15,73009.89,0.0,0.99672,1e-05,0.13349]
[1779944483087,84.15,73005.96,0.0,0.99669,1e-05,0.13475]
[1779944484223,84.15,73005.96,0.0,0.99669,1e-05,0.13475]
[1779944484726,84.15,73005.96,0.0,0.99669,1e-05,0.13475]
[1779944484968,84.15,73005.96,0.0,0.99669,1e-05,0.13475]
[1779944484827,84.15,73005.0,0.0,0.99668,1e-05,0.13506]
[1779944485101,84.15,73003.68,0.0,0.99667,1e-05,0.13548]
[1779944487115,84.15,73004.69,0.0,0.99668,1e-05,0.13516]
[1779944488122,84.15,73006.09,0.0,0.99669,1e-05,0.13471]
[1779944489129,84.15,73012.78,0.0,0.99675,1e-05,0.13258]
[1779944490056,84.15,73012.78,0.0,0.99675,1e-05,0.13258]
[1779944490223,84.15,73012.78,0.0,0.99675,1e-05,0.13258]
[1779944490256,84.15,73014.13,0.0,0.99676,1e-05,0.13215]
[1779944491143,84.15,73013.62,0.0,0.99683,1e-05,0.12924]
[1779944496178,84.15,73014.56,0.0,0.99684,1e-05,0.12895]
[1779944497184,84.15,73011.53,0.0,0.99681,1e-05,0.12989]
[1779944498849,84.15,73011.53,0.0,0.99681,1e-05,0.12989]
[1779944498967,84.15,73011.53,0.0,0.99681,1e-05,0.12989]
[1779944498950,84.15,73011.04,0.0,0.99681,1e-05,0.13004]
[1779944500207,84.15,73011.9,0.0,0.99681,1e-05,0.12977]
[1779944501217,84.15,73013.52,0.0,0.99683,1e-05,0.12927]
[1779944502787,84.15,73013.52,0.0,0.99683,1e-05,0.12927]
[1779944502970,84.15,73013.52,0.0,0.99683,1e-05,0.12927]
[1779944502885,84.15,73015.19,0.0,0.99684,1e-05,0.12875]
[1779944503231,84.15,73017.13,0.0,0.99686,1e-05,0.12815]
[1779944507259,84.15,73018.44,0.0,0.99687,1e-05,0.12775]
[1779944509359,84.15,73018.89,0.0,0.99687,1e-05,0.12761]
[1779944509470,84.15,73018.89,0.0,0.99687,1e-05,0.12761]
[1779944509480,84.15,73018.89,0.0,0.99687,1e-05,0.12761]
[1779944509723,84.15,73018.89,0.0,0.99687,1e-05,0.12761]
[1779944509828,84.15,73019.08,0.0,0.99687,1e-05,0.12756]
[1779944510280,84.15,73006.05,0.0,0.99676,1e-05,0.13161]
[1779944511287,84.15,72999.75,0.0,0.99671,1e-05,0.1336]
[1779944513832,84.15,72999.84,0.0,0.99671,1e-05,0.13358]
[1779944514103,84.15,73000.25,0.0,0.99671,1e-05,0.13345]
[1779944514309,84.15,73004.1,0.0,0.99675,1e-05,0.13222]
[1779944515316,84.15,73005.47,0.0,0.99676,1e-05,0.13179]
[1779944518813,84.15,73004.91,0.0,0.99675,1e-05,0.13197]
[1779944518819,84.15,73004.91,0.0,0.99675,1e-05,0.13197]
[1779944518972,84.15,73004.91,0.0,0.99675,1e-05,0.13197]
[1779944518921,84.15,73005.49,0.0,0.99676,1e-05,0.13178]
[1779944520351,84.15,73004.15,0.0,0.99675,1e-05,0.13221]
[1779944521358,84.15,73002.7,0.0,0.99673,1e-05,0.13267]
[1779944522365,84.15,73006.77,0.0,0.99677,1e-05,0.13138]
[1779944523372,84.15,73011.11,0.0,0.99681,1e-05,0.13002]
[1779944524374,84.15,73011.11,0.0,0.99681,1e-05,0.13002]
[1779944524474,84.15,73011.11,0.0,0.99681,1e-05,0.13002]
[1779944524598,84.15,73011.11,0.0,0.99681,1e-05,0.13002]
[1779944524720,84.15,73011.11,0.0,0.99681,1e-05,0.13002]
[1779944524819,84.15,73013.91,0.0,0.99683,1e-05,0.12915]
[1779944527400,84.15,73012.96,0.0,0.99682,1e-05,0.12944]
[1779944530421,84.15,73014.18,0.0,0.99683,1e-05,0.12907]
[1779944531428,84.15,73011.79,0.0,0.99681,1e-05,0.12981]
[1779944532435,84.15,73006.23,0.0,0.99677,1e-05,0.13155]
[1779944533395,84.15,73006.23,0.0,0.99677,1e-05,0.13155]
[1779944533473,84.15,73006.23,0.0,0.99677,1e-05,0.13155]
[1779944533498,84.15,73004.4,0.0,0.99675,1e-05,0.13213]
[1779944534449,84.15,73006.98,0.0,0.99677,1e-05,0.13131]
[1779944535456,84.15,73008.87,0.0,0.99679,1e-05,0.13072]
[1779944536693,84.15,73008.87,0.0,0.99679,1e-05,0.13072]
[1779944536727,84.15,73008.87,0.0,0.99679,1e-05,0.13072]
[1779944536730,84.15,73010.98,0.0,0.99681,1e-05,0.13006]
[1779944537547,84.15,73010.98,0.0,0.99681,1e-05,0.13006]
[1779944537720,84.15,73010.98,0.0,0.99681,1e-05,0.13006]
[1779944537819,84.15,73013.24,0.0,0.99683,1e-05,0.12936]
[1779944538477,84.15,73015.44,0.0,0.99684,1e-05,0.12868]
[1779944540000,84.15,73015.44,0.0,0.99684,1e-05,0.12868]
[1779944540220,84.15,73016.25,0.0,0.99685,1e-05,0.12843]
[1779944542505,84.15,73020.17,0.0,0.99688,1e-05,0.12722]
[1779944545850,84.15,73020.89,0.0,0.99689,1e-05,0.127]
[1779944545973,84.15,73020.89,0.0,0.99689,1e-05,0.127]
[1779944546043,84.15,73020.89,0.0,0.99689,1e-05,0.127]
[1779944546217,84.15,73020.8,0.0,0.99689,1e-05,0.12703]
[1779944546533,84.15,73020.62,0.0,0.99689,1e-05,0.12708]
[1779944549555,84.15,73019.14,0.0,0.99688,1e-05,0.12754]
[1779944550561,84.15,73018.29,0.0,0.99687,1e-05,0.1278]
[1779944551568,84.15,73018.51,0.0,0.99694,1e-05,0.12472]
[1779944556077,84.15,73018.68,0.0,0.99694,1e-05,0.12467]
[1779944556225,84.15,73018.68,0.0,0.99694,1e-05,0.12467]
[1779944561638,84.15,73018.72,0.0,0.99694,1e-05,0.12466]
[1779944563653,84.15,73017.22,0.0,0.99693,1e-05,0.12511]
[1779944567925,84.15,73017.36,0.0,0.99693,1e-05,0.12507]
[1779944567967,84.15,73017.36,0.0,0.99693,1e-05,0.12507]
[1779944568634,84.15,73017.35,0.0,0.99693,1e-05,0.12508]
[1779944568724,84.15,73017.35,0.0,0.99693,1e-05,0.12508]
[1779944568735,84.15,73017.39,0.0,0.99693,1e-05,0.12506]
[1779944571708,84.15,73018.53,0.0,0.99694,1e-05,0.12472]
[1779944573623,84.15,73018.33,0.0,0.99694,1e-05,0.12478]
[1779944573721,84.15,73018.33,0.0,0.99694,1e-05,0.12478]
[1779944575736,84.15,73015.93,0.0,0.99692,1e-05,0.1255]
[1779944577901,84.15,73015.7,0.0,0.99692,1e-05,0.12557]
[1779944577973,84.15,73015.7,0.0,0.99692,1e-05,0.12557]
[1779944578074,84.15,73014.07,0.0,0.99691,1e-05,0.12607]
[1779944578679,84.15,73014.07,0.0,0.99691,1e-05,0.12607]
[1779944578720,84.15,73014.07,0.0,0.99691,1e-05,0.12607]
[1779944583792,84.15,73013.25,0.0,0.9969,1e-05,0.12632]
[1779944584799,84.15,73014.74,0.0,0.99691,1e-05,0.12587]
[1779944588829,84.15,73016.85,0.0,0.99693,1e-05,0.12523]
[1779944589836,84.15,73015.59,0.0,0.99692,1e-05,0.12561]
[1779944591574,84.15,73014.81,0.0,0.99691,1e-05,0.12584]
[1779944591724,84.15,73014.81,0.0,0.99691,1e-05,0.12584]
[1779944591850,84.15,73017.77,0.0,0.99694,1e-05,0.12495]
[1779944592639,84.15,73017.77,0.0,0.99694,1e-05,0.12495]
[1779944592723,84.15,73017.77,0.0,0.99694,1e-05,0.12495]
[1779944592857,84.15,73019.76,0.0,0.99695,1e-05,0.12435]
[1779944595878,84.15,73018.43,0.0,0.99694,1e-05,0.12475]
[1779944598899,84.15,73019.77,0.0,0.99695,1e-05,0.12435]
[1779944601920,84.15,73015.77,0.0,0.99692,1e-05,0.12555]
[1779944602927,84.15,73014.22,0.0,0.99691,1e-05,0.12602]
[1779944603531,84.15,73014.22,0.0,0.99691,1e-05,0.12602]
[1779944603722,84.15,73014.22,0.0,0.99691,1e-05,0.12602]
[1779944604941,84.15,73016.27,0.0,0.99692,1e-05,0.1254]
[1779944608968,84.15,73014.83,0.0,0.99691,1e-05,0.12584]
[1779944609629,84.15,73014.83,0.0,0.99691,1e-05,0.12584]
[1779944609724,84.15,73014.83,0.0,0.99691,1e-05,0.12584]
[1779944609951,84.15,73014.83,0.0,0.99691,1e-05,0.12584]
[1779944609974,84.15,73014.83,0.0,0.99691,1e-05,0.12584]
[1779944609976,84.15,73015.72,0.0,0.99692,1e-05,0.12557]
[1779944611990,84.15,73015.67,0.0,0.99699,1e-05,0.1226]
[1779944617026,84.15,73015.84,0.0,0.99699,1e-05,0.12255]
[1779944617412,84.15,73015.84,0.0,0.99699,1e-05,0.12255]
[1779944617469,84.15,73015.84,0.0,0.99699,1e-05,0.12255]
[1779944625082,84.15,73017.13,0.0,0.997,1e-05,0.12217]
[1779944627096,84.15,73020.26,0.0,0.99703,1e-05,0.12124]
[1779944627185,84.15,73020.26,0.0,0.99703,1e-05,0.12124]
[1779944627221,84.15,73020.26,0.0,0.99703,1e-05,0.12124]
[1779944628104,84.15,73021.3,0.0,0.99704,1e-05,0.12094]
[1779944628318,84.15,73021.3,0.0,0.99704,1e-05,0.12094]
[1779944628471,84.15,73021.3,0.0,0.99704,1e-05,0.12094]
[1779944629111,84.15,73021.11,0.0,0.99703,1e-05,0.12099]
[1779944634147,84.15,73022.1,0.0,0.99704,1e-05,0.1207]
[1779944635153,84.15,73029.47,0.0,0.9971,1e-05,0.11855]
[1779944636508,84.15,73029.47,0.0,0.9971,1e-05,0.11855]
[1779944636720,84.15,73029.47,0.0,0.9971,1e-05,0.11855]
[1779944636773,84.15,73030.39,0.0,0.99711,1e-05,0.11829]
[1779944637167,84.15,73036.15,0.0,0.99715,1e-05,0.11663]
[1779944638174,84.15,73043.11,0.0,0.99721,1e-05,0.11466]
[1779944640188,84.15,73041.96,0.0,0.9972,1e-05,0.11499]
[1779944642642,84.15,73042.43,0.0,0.9972,1e-05,0.11486]
[1779944642720,84.15,73042.43,0.0,0.9972,1e-05,0.11486]
[1779944643356,84.15,73043.21,0.0,0.99721,1e-05,0.11464]
[1779944643472,84.15,73043.21,0.0,0.99721,1e-05,0.11464]
[1779944643520,84.15,73042.86,0.0,0.9972,1e-05,0.11473]
[1779944647237,84.15,73042.06,0.0,0.9972,1e-05,0.11496]
[1779944648244,84.15,73036.07,0.0,0.99715,1e-05,0.11666]
[1779944649251,84.15,73033.8,0.0,0.99713,1e-05,0.11731]
[1779944650258,84.15,73025.2,0.0,0.99707,1e-05,0.11979]
[1779944651276,84.15,73019.35,0.0,0.99702,1e-05,0.12151]
[1779944652282,84.15,73016.35,0.0,0.997,1e-05,0.1224]
[1779944655303,84.15,73022.63,0.0,0.99705,1e-05,0.12054]
[1779944656310,84.15,73024.48,0.0,0.99706,1e-05,0.12]
[1779944657429,84.15,73024.48,0.0,0.99706,1e-05,0.12]
[1779944657470,84.15,73024.48,0.0,0.99706,1e-05,0.12]
[1779944658324,84.15,73026.31,0.0,0.99708,1e-05,0.11947]
[1779944659331,84.15,73036.22,0.0,0.99715,1e-05,0.11661]
[1779944660790,84.15,73036.22,0.0,0.99715,1e-05,0.11661]
[1779944660971,84.15,73036.22,0.0,0.99715,1e-05,0.11661]
[1779944661074,84.15,73038.08,0.0,0.99717,1e-05,0.11608]
[1779944662361,84.15,73046.7,0.0,0.99723,1e-05,0.11366]
[1779944664070,84.15,73046.7,0.0,0.99723,1e-05,0.11366]
[1779944664071,84.15,73049.33,0.0,0.99725,1e-05,0.11293]
[1779944664218,84.15,73049.33,0.0,0.99725,1e-05,0.11293]
[1779944669410,84.15,73049.43,0.0,0.99725,1e-05,0.1129]
[1779944671424,84.15,73050.25,0.0,0.99733,1e-05,0.10992]
[1779944674445,84.15,73051.88,0.0,0.99734,1e-05,0.10948]
[1779944675236,84.15,73051.88,0.0,0.99734,1e-05,0.10948]
[1779944675467,84.15,73051.88,0.0,0.99734,1e-05,0.10948]
[1779944675539,84.15,73051.88,0.0,0.99734,1e-05,0.10948]
[1779944675721,84.15,73051.88,0.0,0.99734,1e-05,0.10948]
[1779944675787,84.15,73051.25,0.0,0.99733,1e-05,0.10965]
[1779944676459,84.15,73050.2,0.0,0.99733,1e-05,0.10993]
[1779944678473,84.15,73051.01,0.0,0.99733,1e-05,0.10971]
[1779944679894,84.15,73051.01,0.0,0.99733,1e-05,0.10971]
[1779944679976,84.15,73051.01,0.0,0.99733,1e-05,0.10971]
[1779944680042,84.15,73053.75,0.0,0.99735,1e-05,0.10897]
[1779944681494,84.15,73056.03,0.0,0.99737,1e-05,0.10836]
[1779944682501,84.15,73055.01,0.0,0.99736,1e-05,0.10863]
[1779944686529,84.15,73055.82,0.0,0.99737,1e-05,0.10841]
[1779944688347,84.15,73056.44,0.0,0.99737,1e-05,0.10825]
[1779944688467,84.15,73056.44,0.0,0.99737,1e-05,0.10825]
[1779944688543,84.15,73056.47,0.0,0.99737,1e-05,0.10824]
[1779944689551,84.15,73053.38,0.0,0.99735,1e-05,0.10907]
[1779944690558,84.15,73045.52,0.0,0.99729,1e-05,0.11121]
[1779944691260,84.15,73045.52,0.0,0.99729,1e-05,0.11121]
[1779944691471,84.15,73045.52,0.0,0.99729,1e-05,0.11121]
[1779944691565,84.15,73035.21,0.0,0.99721,1e-05,0.11407]
[1779944692572,84.15,73031.85,0.0,0.99719,1e-05,0.11501]
[1779944693579,84.15,73030.82,0.0,0.99718,1e-05,0.1153]
[1779944694459,84.15,73030.82,0.0,0.99718,1e-05,0.1153]
[1779944694473,84.15,73030.82,0.0,0.99718,1e-05,0.1153]
[1779944694586,84.15,73029.79,0.0,0.99717,1e-05,0.11559]
[1779944695593,84.15,73024.17,0.0,0.99713,1e-05,0.1172]
[1779944696921,84.15,73024.17,0.0,0.99713,1e-05,0.1172]
[1779944696967,84.15,73024.17,0.0,0.99713,1e-05,0.1172]
[1779944697022,84.15,73022.64,0.0,0.99712,1e-05,0.11764]
[1779944698925,84.15,73022.63,0.0,0.99712,1e-05,0.11764]
[1779944698946,84.15,73015.05,0.0,0.99706,1e-05,0.11984]
[1779944699622,84.15,73007.94,0.0,0.997,1e-05,0.12194]
[1779944700636,84.15,73010.77,0.0,0.99702,1e-05,0.1211]
[1779944701636,84.15,73008.46,0.0,0.997,1e-05,0.12179]
[1779944702365,84.15,73008.46,0.0,0.997,1e-05,0.12179]
[1779944703650,84.15,73006.66,0.0,0.99699,1e-05,0.12232]
[1779944706092,84.15,73006.34,0.0,0.99699,1e-05,0.12242]
[1779944706121,84.15,73006.34,0.0,0.99699,1e-05,0.12242]
[1779944706195,84.15,73007.1,0.0,0.99699,1e-05,0.12219]
[1779944706670,84.15,72998.77,0.0,0.99692,1e-05,0.12469]
[1779944708102,84.15,72996.32,0.0,0.9969,1e-05,0.12544]
[1779944708685,84.15,72997.29,0.0,0.99691,1e-05,0.12514]
[1779944713720,84.15,72997.26,0.0,0.99691,1e-05,0.12515]
[1779944714464,84.15,72997.26,0.0,0.99691,1e-05,0.12515]
[1779944714717,84.15,72997.26,0.0,0.99691,1e-05,0.12515]
[1779944714792,84.15,72999.13,0.0,0.99693,1e-05,0.12458]
[1779944716867,84.15,72998.84,0.0,0.99692,1e-05,0.12467]
[1779944716970,84.15,72998.84,0.0,0.99692,1e-05,0.12467]
[1779944716979,84.15,72998.84,0.0,0.99692,1e-05,0.12467]
[1779944717072,84.15,72998.54,0.0,0.99692,1e-05,0.12476]
[1779944719303,84.15,72998.18,0.0,0.99692,1e-05,0.12487]
[1779944719467,84.15,72998.18,0.0,0.99692,1e-05,0.12487]
[1779944722783,84.15,72996.51,0.0,0.9969,1e-05,0.12538]
[1779944723790,84.15,72995.6,0.0,0.9969,1e-05,0.12566]
[1779944724992,84.15,72995.6,0.0,0.9969,1e-05,0.12566]
[1779944725103,84.15,72995.6,0.0,0.9969,1e-05,0.12566]
[1779944725223,84.15,72995.6,0.0,0.9969,1e-05,0.12566]
[1779944725170,84.15,72995.92,0.0,0.9969,1e-05,0.12556]
[1779944725249,84.15,72995.92,0.0,0.9969,1e-05,0.12556]
[1779944725467,84.15,72995.92,0.0,0.9969,1e-05,0.12556]
[1779944725804,84.15,72995.07,0.0,0.99689,1e-05,0.12582]
[1779944726811,84.15,72994.24,0.0,0.99688,1e-05,0.12607]
[1779944727817,84.15,72989.56,0.0,0.99684,1e-05,0.12751]
[1779944728826,84.15,72988.68,0.0,0.99684,1e-05,0.12778]
[1779944729832,84.15,72984.02,0.0,0.9968,1e-05,0.12923]
[1779944730839,84.15,72989.36,0.0,0.99684,1e-05,0.12757]
[1779944731846,84.15,72991.47,0.0,0.99693,1e-05,0.12389]
[1779944732853,84.15,72995.49,0.0,0.99697,1e-05,0.12268]
[1779944733582,84.15,72995.49,0.0,0.99697,1e-05,0.12268]
[1779944733691,84.15,72995.49,0.0,0.99697,1e-05,0.12268]
[1779944733721,84.15,72995.49,0.0,0.99697,1e-05,0.12268]
[1779944733860,84.15,72996.39,0.0,0.99698,1e-05,0.12241]
[1779944736881,84.15,72998.8,0.0,0.997,1e-05,0.12169]
[1779944737888,84.15,73000.44,0.0,0.99701,1e-05,0.1212]
[1779944738262,84.15,73000.44,0.0,0.99701,1e-05,0.1212]
[1779944738375,84.15,73000.44,0.0,0.99701,1e-05,0.1212]
[1779944738472,84.15,73000.44,0.0,0.99701,1e-05,0.1212]
[1779944738895,84.15,73000.66,0.0,0.99701,1e-05,0.12114]
[1779944740909,84.15,72999.74,0.0,0.997,1e-05,0.12141]
[1779944741916,84.15,72996.14,0.0,0.99697,1e-05,0.12248]
[1779944742924,84.15,72991.35,0.0,0.99693,1e-05,0.12392]
[1779944743510,84.15,72991.35,0.0,0.99693,1e-05,0.12392]
[1779944743624,84.15,72991.35,0.0,0.99693,1e-05,0.12392]
[1779944743637,84.15,72991.35,0.0,0.99693,1e-05,0.12392]
[1779944743931,84.15,72986.48,0.0,0.99689,1e-05,0.1254]
[1779944744938,84.15,72984.64,0.0,0.99688,1e-05,0.12596]
[1779944747959,84.15,72983.26,0.0,0.99687,1e-05,0.12639]
[1779944748877,84.15,72983.26,0.0,0.99687,1e-05,0.12639]
[1779944748968,84.15,72983.26,0.0,0.99687,1e-05,0.12639]
[1779944749082,84.15,72983.26,0.0,0.99687,1e-05,0.12639]
[1779944749216,84.15,72983.26,0.0,0.99687,1e-05,0.12639]
[1779944749183,84.15,72983.71,0.0,0.99687,1e-05,0.12625]
[1779944749975,84.15,72982.52,0.0,0.99686,1e-05,0.12662]
[1779944751987,84.15,72981.54,0.0,0.99685,1e-05,0.12692]
[1779944755179,84.15,72981.78,0.0,0.99685,1e-05,0.12684]
[1779944755218,84.15,72981.78,0.0,0.99685,1e-05,0.12684]
[1779944755216,84.15,72981.71,0.0,0.99685,1e-05,0.12686]
[1779944755327,84.15,72981.71,0.0,0.99685,1e-05,0.12686]
[1779944755471,84.15,72981.71,0.0,0.99685,1e-05,0.12686]
[1779944756015,84.15,72981.06,0.0,0.99685,1e-05,0.12707]
[1779944759036,84.15,72982.26,0.0,0.99686,1e-05,0.1267]
[1779944763081,84.15,72975.18,0.0,0.9968,1e-05,0.12889]
[1779944764081,84.15,72970.42,0.0,0.99675,1e-05,0.13039]
[1779944765079,84.15,72970.42,0.0,0.99675,1e-05,0.13039]
[1779944765188,84.15,72970.42,0.0,0.99675,1e-05,0.13039]
[1779944765197,84.15,72970.4,0.0,0.99675,1e-05,0.13039]
[1779944766752,84.15,72970.51,0.0,0.99676,1e-05,0.13036]
[1779944767102,84.15,72969.31,0.0,0.99674,1e-05,0.13074]
[1779944768109,84.15,72963.13,0.0,0.99669,1e-05,0.13271]
[1779944769116,84.15,72958.88,0.0,0.99665,1e-05,0.13408]
[1779944769655,84.15,72958.88,0.0,0.99665,1e-05,0.13408]
[1779944769717,84.15,72958.88,0.0,0.99665,1e-05,0.13408]
[1779944769766,84.15,72958.88,0.0,0.99665,1e-05,0.13408]
[1779944769971,84.15,72958.88,0.0,0.99665,1e-05,0.13408]
[1779944770123,84.15,72959.22,0.0,0.99665,1e-05,0.13397]
[1779944771119,84.15,72959.22,0.0,0.99665,1e-05,0.13397]
[1779944771130,84.15,72963.08,0.0,0.99669,1e-05,0.13272]
[1779944772137,84.15,72961.79,0.0,0.99668,1e-05,0.13314]
[1779944773144,84.15,72957.45,0.0,0.99664,1e-05,0.13454]
[1779944775158,84.15,72956.06,0.0,0.99663,1e-05,0.13499]
[1779944775568,84.15,72956.06,0.0,0.99663,1e-05,0.13499]
[1779944775681,84.15,72956.06,0.0,0.99663,1e-05,0.13499]
[1779944775723,84.15,72956.06,0.0,0.99663,1e-05,0.13499]
[1779944775788,84.15,72956.06,0.0,0.99663,1e-05,0.13499]
[1779944776165,84.15,72953.47,0.0,0.9966,1e-05,0.13584]
[1779944777221,84.15,72945.69,0.0,0.99653,1e-05,0.13841]
[1779944777516,84.15,72945.69,0.0,0.99653,1e-05,0.13841]
[1779944778181,84.15,72918.18,0.0,0.99626,1e-05,0.14782]
[1779944779200,84.15,72916.74,0.0,0.99625,1e-05,0.14833]
[1779944780196,84.15,72925.92,0.0,0.99634,1e-05,0.14512]
[1779944781149,84.15,72925.92,0.0,0.99634,1e-05,0.14512]
[1779944781246,84.15,72925.92,0.0,0.99634,1e-05,0.14512]
[1779944781203,84.15,72933.55,0.0,0.99642,1e-05,0.1425]
[1779944782210,84.15,72936.14,0.0,0.99644,1e-05,0.14161]
[1779944783229,84.15,72936.14,0.0,0.99644,1e-05,0.14161]
[1779944783217,84.15,72940.04,0.0,0.99648,1e-05,0.1403]
[1779944783317,84.15,72940.04,0.0,0.99648,1e-05,0.1403]
[1779944784224,84.15,72940.87,0.0,0.99649,1e-05,0.14002]
[1779944785225,84.15,72940.87,0.0,0.99649,1e-05,0.14002]
[1779944785273,84.15,72940.87,0.0,0.99649,1e-05,0.14002]
[1779944785231,84.15,72940.97,0.0,0.99649,1e-05,0.13998]
[1779944787236,84.15,72940.61,0.0,0.99648,1e-05,0.1401]
[1779944787245,84.15,72935.66,0.0,0.99644,1e-05,0.14178]
[1779944787348,84.15,72935.66,0.0,0.99644,1e-05,0.14178]
[1779944788252,84.15,72929.64,0.0,0.99638,1e-05,0.14384]
[1779944789168,84.15,72929.64,0.0,0.99638,1e-05,0.14384]
[1779944789271,84.15,72929.64,0.0,0.99638,1e-05,0.14384]
[1779944789259,84.15,72925.81,0.0,0.99634,1e-05,0.14516]
[1779944790266,84.15,72926.59,0.0,0.99635,1e-05,0.14489]
[1779944791222,84.15,72926.59,0.0,0.99635,1e-05,0.14489]
[1779944791273,84.15,72925.71,0.0,0.99642,1e-05,0.14181]
[1779944791338,84.15,72925.71,0.0,0.99642,1e-05,0.14181]
[1779944792280,84.15,72926.62,0.0,0.99643,1e-05,0.1415]
[1779944793222,84.15,72926.62,0.0,0.99643,1e-05,0.1415]
[1779944793315,84.15,72925.79,0.0,0.99642,1e-05,0.14179]
[1779944794294,84.15,72923.45,0.0,0.9964,1e-05,0.14258]
[1779944795226,84.15,72923.45,0.0,0.9964,1e-05,0.14258]
[1779944795301,84.15,72923.14,0.0,0.9964,1e-05,0.14269]
[1779944795337,84.15,72923.14,0.0,0.9964,1e-05,0.14269]
[1779944796308,84.15,72923.85,0.0,0.9964,1e-05,0.14245]
[1779944799224,84.15,72924.27,0.0,0.99641,1e-05,0.1423]
[1779944799333,84.15,72924.23,0.0,0.99641,1e-05,0.14232]
[1779944799432,84.15,72924.62,0.0,0.99641,1e-05,0.14218]
[1779944801221,84.15,72924.62,0.0,0.99641,1e-05,0.14218]
[1779944801302,84.15,72924.62,0.0,0.99641,1e-05,0.14218]
[1779944801320,84.15,72924.32,0.0,0.99641,1e-05,0.14229]
[1779944801344,84.15,72922.62,0.0,0.99639,1e-05,0.14287]
[1779944805226,84.15,72922.64,0.0,0.99639,1e-05,0.14286]
[1779944805324,84.15,72926.02,0.0,0.99643,1e-05,0.14171]
[1779944805334,84.15,72926.02,0.0,0.99643,1e-05,0.14171]
[1779944806381,84.15,72924.21,0.0,0.99641,1e-05,0.14232]
[1779944807385,84.15,72925.13,0.0,0.99642,1e-05,0.14201]
[1779944809224,84.15,72925.13,0.0,0.99642,1e-05,0.14201]
[1779944809289,84.15,72925.13,0.0,0.99642,1e-05,0.14201]
[1779944809323,84.15,72925.52,0.0,0.99642,1e-05,0.14188]
[1779944809399,84.15,72926.2,0.0,0.99643,1e-05,0.14165]
[1779944811223,84.15,72926.2,0.0,0.99643,1e-05,0.14165]
[1779944811322,84.15,72925.83,0.0,0.99642,1e-05,0.14177]
[1779944811338,84.15,72925.83,0.0,0.99642,1e-05,0.14177]
[1779944815224,84.15,72925.78,0.0,0.99642,1e-05,0.14179]
[1779944815325,84.15,72925.91,0.0,0.99642,1e-05,0.14174]
[1779944816231,84.15,72925.91,0.0,0.99642,1e-05,0.14174]
[1779944817238,84.15,72925.7,0.0,0.99642,1e-05,0.14182]
[1779944817336,84.15,72925.78,0.0,0.99642,1e-05,0.14179]
[1779944817344,84.15,72925.78,0.0,0.99642,1e-05,0.14179]
[1779944818462,84.15,72926.36,0.0,0.99643,1e-05,0.14159]
[1779944821231,84.15,72926.15,0.0,0.99643,1e-05,0.14166]
[1779944821263,84.15,72926.15,0.0,0.99643,1e-05,0.14166]
[1779944821285,84.15,72926.38,0.0,0.99643,1e-05,0.14158]
[1779944823224,84.15,72926.7,0.0,0.99643,1e-05,0.14148]
[1779944823341,84.15,72926.7,0.0,0.99643,1e-05,0.14148]
[1779944823323,84.15,72926.7,0.0,0.99643,1e-05,0.14148]
[1779944825511,84.15,72927.57,0.0,0.99644,1e-05,0.14118]
[1779944826518,84.15,72931.6,0.0,0.99648,1e-05,0.13982]
[1779944828301,84.15,72931.6,0.0,0.99648,1e-05,0.13982]
[1779944827525,84.15,72932.04,0.0,0.99648,1e-05,0.13967]
[1779944828468,84.15,72932.04,0.0,0.99648,1e-05,0.13967]
[1779944829539,84.15,72932.66,0.0,0.99649,1e-05,0.13946]
[1779944830546,84.15,72933.19,0.0,0.99649,1e-05,0.13928]
[1779944831553,84.15,72933.75,0.0,0.9965,1e-05,0.1391]
[1779944832560,84.15,72934.51,0.0,0.99651,1e-05,0.13884]
[1779944835209,84.15,72934.53,0.0,0.99651,1e-05,0.13884]
[1779944835227,84.15,72934.53,0.0,0.99651,1e-05,0.13884]
[1779944835581,84.15,72935.4,0.0,0.99651,1e-05,0.13855]
[1779944836588,84.15,72949.86,0.0,0.99665,1e-05,0.13379]
[1779944837595,84.15,72955.15,0.0,0.9967,1e-05,0.13209]
[1779944838602,84.15,72956.62,0.0,0.99671,1e-05,0.13162]
[1779944839609,84.15,72956.05,0.0,0.9967,1e-05,0.1318]
[1779944840616,84.15,72955.21,0.0,0.9967,1e-05,0.13207]
[1779944841623,84.15,72953.66,0.0,0.99668,1e-05,0.13256]
[1779944842631,84.15,72955.74,0.0,0.9967,1e-05,0.1319]
[1779944843637,84.15,72956.89,0.0,0.99671,1e-05,0.13153]
[1779944844595,84.15,72956.89,0.0,0.99671,1e-05,0.13153]
[1779944844718,84.15,72956.89,0.0,0.99671,1e-05,0.13153]
[1779944844818,84.15,72956.37,0.0,0.99671,1e-05,0.1317]
[1779944846658,84.15,72957.77,0.0,0.99672,1e-05,0.13125]
[1779944847665,84.15,72957.05,0.0,0.99671,1e-05,0.13148]
[1779944848672,84.15,72960.55,0.0,0.99674,1e-05,0.13037]
[1779944849679,84.15,72960.07,0.0,0.99674,1e-05,0.13052]
[1779944851036,84.15,72960.07,0.0,0.99674,1e-05,0.13052]
[1779944851224,84.15,72960.07,0.0,0.99674,1e-05,0.13052]
[1779944851322,84.15,72959.52,0.0,0.99681,1e-05,0.12756]
[1779944855721,84.15,72960.0,0.0,0.99682,1e-05,0.12741]
[1779944857735,84.15,72959.26,0.0,0.99681,1e-05,0.12764]
[1779944859751,84.15,72948.74,0.0,0.99672,1e-05,0.13096]
[1779944860757,84.15,72946.44,0.0,0.9967,1e-05,0.13169]
[1779944861765,84.15,72944.98,0.0,0.99668,1e-05,0.13216]
[1779944862451,84.15,72944.98,0.0,0.99668,1e-05,0.13216]
[1779944862467,84.15,72944.98,0.0,0.99668,1e-05,0.13216]
[1779944862772,84.15,72945.93,0.0,0.99669,1e-05,0.13185]
[1779944866800,84.15,72944.48,0.0,0.99668,1e-05,0.13232]
[1779944867896,84.15,72944.48,0.0,0.99668,1e-05,0.13232]
[1779944867968,84.15,72944.48,0.0,0.99668,1e-05,0.13232]
[1779944868060,84.15,72943.49,0.0,0.99667,1e-05,0.13264]
[1779944870828,84.15,72945.5,0.0,0.99669,1e-05,0.13199]
[1779944872740,84.15,72945.86,0.0,0.99669,1e-05,0.13188]
[1779944872971,84.15,72945.86,0.0,0.99669,1e-05,0.13188]
[1779944879896,84.15,72945.95,0.0,0.99669,1e-05,0.13185]
[1779944881910,84.15,72944.43,0.0,0.99668,1e-05,0.13234]
[1779944882917,84.15,72932.23,0.0,0.99657,1e-05,0.13631]
[1779944883924,84.15,72931.69,0.0,0.99656,1e-05,0.13649]
[1779944884931,84.15,72930.29,0.0,0.99655,1e-05,0.13695]
[1779944885939,84.15,72918.83,0.0,0.99644,1e-05,0.14079]
[1779944886945,84.15,72915.92,0.0,0.99641,1e-05,0.14179]
[1779944887952,84.15,72917.52,0.0,0.99643,1e-05,0.14124]
[1779944888959,84.15,72920.5,0.0,0.99646,1e-05,0.14023]
[1779944889966,84.15,72924.25,0.0,0.99649,1e-05,0.13897]
[1779944890973,84.15,72925.62,0.0,0.9965,1e-05,0.13851]
[1779944893217,84.15,72925.75,0.0,0.99651,1e-05,0.13846]
[1779944893256,84.15,72926.6,0.0,0.99651,1e-05,0.13818]
[1779944893469,84.15,72926.6,0.0,0.99651,1e-05,0.13818]
[1779944896008,84.15,72926.12,0.0,0.99651,1e-05,0.13834]
[1779944897015,84.15,72928.38,0.0,0.99653,1e-05,0.13759]
[1779944898022,84.15,72929.58,0.0,0.99654,1e-05,0.13719]
[1779944899029,84.15,72934.22,0.0,0.99658,1e-05,0.13565]
[1779944900489,84.15,72933.91,0.0,0.99658,1e-05,0.13576]
[1779944900721,84.15,72933.91,0.0,0.99658,1e-05,0.13576]
[1779944902050,84.15,72933.19,0.0,0.99657,1e-05,0.13599]
[1779944903057,84.15,72927.55,0.0,0.99652,1e-05,0.13786]
[1779944904099,84.15,72927.55,0.0,0.99652,1e-05,0.13786]
[1779944904216,84.15,72927.55,0.0,0.99652,1e-05,0.13786]
[1779944904285,84.15,72926.31,0.0,0.99651,1e-05,0.13828]
[1779944906079,84.15,72925.7,0.0,0.9965,1e-05,0.13848]
[1779944909105,84.15,72925.21,0.0,0.9965,1e-05,0.13864]
[1779944910112,84.15,72930.35,0.0,0.99655,1e-05,0.13693]
[1779944911119,84.15,72931.38,0.0,0.99664,1e-05,0.13333]
[1779944911618,84.15,72931.38,0.0,0.99664,1e-05,0.13333]
[1779944911725,84.15,72931.38,0.0,0.99664,1e-05,0.13333]
[1779944912126,84.15,72927.48,0.0,0.9966,1e-05,0.1346]
[1779944915147,84.15,72928.96,0.0,0.99662,1e-05,0.13412]
[1779944916157,84.15,72930.29,0.0,0.99663,1e-05,0.13369]
[1779944917165,84.15,72929.58,0.0,0.99662,1e-05,0.13392]
[1779944918402,84.15,72929.58,0.0,0.99662,1e-05,0.13392]
[1779944918172,84.15,72930.06,0.0,0.99663,1e-05,0.13376]
[1779944918469,84.15,72930.06,0.0,0.99663,1e-05,0.13376]
[1779944919179,84.15,72928.9,0.0,0.99662,1e-05,0.13414]
[1779944920186,84.15,72933.32,0.0,0.99666,1e-05,0.1327]
[1779944921193,84.15,72936.09,0.0,0.99668,1e-05,0.13181]
[1779944924218,84.15,72934.33,0.0,0.99667,1e-05,0.13238]
[1779944925212,84.15,72934.33,0.0,0.99667,1e-05,0.13238]
[1779944925225,84.15,72932.24,0.0,0.99665,1e-05,0.13305]
[1779944925477,84.15,72932.24,0.0,0.99665,1e-05,0.13305]
[1779944926233,84.15,72931.5,0.0,0.99664,1e-05,0.13329]
[1779944927239,84.15,72931.04,0.0,0.99664,1e-05,0.13344]
[1779944928246,84.15,72934.37,0.0,0.99667,1e-05,0.13236]
[1779944929253,84.15,72936.81,0.0,0.99669,1e-05,0.13158]
[1779944929862,84.15,72936.81,0.0,0.99669,1e-05,0.13158]
[1779944929971,84.15,72936.81,0.0,0.99669,1e-05,0.13158]
[1779944930260,84.15,72936.28,0.0,0.99668,1e-05,0.13175]
[1779944932274,84.15,72935.79,0.0,0.99668,1e-05,0.13191]
[1779944933282,84.15,72936.46,0.0,0.99668,1e-05,0.13169]
[1779944938317,84.15,72936.18,0.0,0.99668,1e-05,0.13178]
[1779944940332,84.15,72938.08,0.0,0.9967,1e-05,0.13117]
[1779944941289,84.15,72938.08,0.0,0.9967,1e-05,0.13117]
[1779944941467,84.15,72937.83,0.0,0.9967,1e-05,0.13125]
[1779944947757,84.15,72937.88,0.0,0.9967,1e-05,0.13124]
[1779944947967,84.15,72937.88,0.0,0.9967,1e-05,0.13124]
[1779944949394,84.15,72938.8,0.0,0.99671,1e-05,0.13094]
[1779944955212,84.15,72938.8,0.0,0.99671,1e-05,0.13094]
[1779944955221,84.15,72938.8,0.0,0.99671,1e-05,0.13094]
[1779944958456,84.15,72939.23,0.0,0.99671,1e-05,0.1308]
[1779944959572,84.15,72938.85,0.0,0.99671,1e-05,0.13093]
[1779944959718,84.15,72938.85,0.0,0.99671,1e-05,0.13093]
[1779944960471,84.15,72938.15,0.0,0.9967,1e-05,0.13115]
[1779944965506,84.15,72938.08,0.0,0.9967,1e-05,0.13117]
[1779944972095,84.15,72938.38,0.0,0.9967,1e-05,0.13108]
[1779944972219,84.15,72938.38,0.0,0.9967,1e-05,0.13108]
[1779944972320,84.15,72938.28,0.0,0.99678,1e-05,0.12793]
[1779944975582,84.15,72923.0,0.0,0.99664,1e-05,0.13281]
[1779944976589,84.15,72919.03,0.0,0.99661,1e-05,0.1341]
[1779944977730,84.15,72919.03,0.0,0.99661,1e-05,0.1341]
[1779944977969,84.15,72919.03,0.0,0.99661,1e-05,0.1341]
[1779944978038,84.15,72916.49,0.0,0.99658,1e-05,0.13494]
[1779944980617,84.15,72915.76,0.0,0.99657,1e-05,0.13518]
[1779944981624,84.15,72915.01,0.0,0.99657,1e-05,0.13542]
[1779944987313,84.15,72914.88,0.0,0.99657,1e-05,0.13547]
[1779944988652,84.15,72914.49,0.0,0.99656,1e-05,0.1356]
[1779944988720,84.15,72914.49,0.0,0.99656,1e-05,0.1356]
[1779944988731,84.15,72913.91,0.0,0.99656,1e-05,0.13579]
[1779944990687,84.15,72914.38,0.0,0.99656,1e-05,0.13563]
[1779944995722,84.15,72914.35,0.0,0.99656,1e-05,0.13564]
[1779945000499,84.15,72914.59,0.0,0.99656,1e-05,0.13556]
[1779944999750,84.15,72915.59,0.0,0.99657,1e-05,0.13523]
[1779945000718,84.15,72915.59,0.0,0.99657,1e-05,0.13523]
[1779945000757,84.15,72916.37,0.0,0.99658,1e-05,0.13498]
[1779945003778,84.15,72916.99,0.0,0.99659,1e-05,0.13477]
[1779945004785,84.15,72918.27,0.0,0.9966,1e-05,0.13435]
[1779945005995,84.15,72918.27,0.0,0.9966,1e-05,0.13435]
[1779945006218,84.15,72918.27,0.0,0.9966,1e-05,0.13435]
[1779945006236,84.15,72917.62,0.0,0.99659,1e-05,0.13456]
[1779945009820,84.15,72915.63,0.0,0.99657,1e-05,0.13522]
[1779945010556,84.15,72915.63,0.0,0.99657,1e-05,0.13522]
[1779945010717,84.15,72915.63,0.0,0.99657,1e-05,0.13522]
[1779945010827,84.15,72914.56,0.0,0.99656,1e-05,0.13557]
[1779945014855,84.15,72913.43,0.0,0.99655,1e-05,0.13595]
[1779945017327,84.15,72913.34,0.0,0.99655,1e-05,0.13598]
[1779945017467,84.15,72913.34,0.0,0.99655,1e-05,0.13598]
[1779945017428,84.15,72912.85,0.0,0.99655,1e-05,0.13614]
[1779945020896,84.15,72914.85,0.0,0.99657,1e-05,0.13548]
[1779945022061,84.15,72914.85,0.0,0.99657,1e-05,0.13548]
[1779945022218,84.15,72914.85,0.0,0.99657,1e-05,0.13548]
[1779945022270,84.15,72915.31,0.0,0.99657,1e-05,0.13532]
[1779945022911,84.15,72914.85,0.0,0.99657,1e-05,0.13548]
[1779945023918,84.15,72923.23,0.0,0.99664,1e-05,0.13274]
[1779945024925,84.15,72919.54,0.0,0.99661,1e-05,0.13394]
[1779945026165,84.15,72919.54,0.0,0.99661,1e-05,0.13394]
[1779945026217,84.15,72919.54,0.0,0.99661,1e-05,0.13394]
[1779945026320,84.15,72916.95,0.0,0.99659,1e-05,0.13478]
[1779945026939,84.15,72916.24,0.0,0.99658,1e-05,0.13502]
[1779945032210,84.15,72916.14,0.0,0.99658,1e-05,0.13505]
[1779945032218,84.15,72916.14,0.0,0.99658,1e-05,0.13505]
[1779945032229,84.15,72915.31,0.0,0.99665,1e-05,0.13206]
[1779945033993,84.15,72914.3,0.0,0.99664,1e-05,0.13238]
[1779945036014,84.15,72912.0,0.0,0.99662,1e-05,0.13313]
[1779945037272,84.15,72912.0,0.0,0.99662,1e-05,0.13313]
[1779945037472,84.15,72912.0,0.0,0.99662,1e-05,0.13313]
[1779945037540,84.15,72907.78,0.0,0.99658,1e-05,0.13451]
[1779945040042,84.15,72907.14,0.0,0.99658,1e-05,0.13472]
[1779945041049,84.15,72906.48,0.0,0.99657,1e-05,0.13494]
[1779945042056,84.15,72905.72,0.0,0.99656,1e-05,0.13519]
[1779945044534,84.15,72906.11,0.0,0.99657,1e-05,0.13506]
[1779945044069,84.15,72908.74,0.0,0.99659,1e-05,0.1342]
[1779945044719,84.15,72908.74,0.0,0.99659,1e-05,0.1342]
[1779945052126,84.15,72908.55,0.0,0.99659,1e-05,0.13426]
[1779945055147,84.15,72907.8,0.0,0.99658,1e-05,0.13451]
[1779945056376,84.15,72907.8,0.0,0.99658,1e-05,0.13451]
[1779945056467,84.15,72907.8,0.0,0.99658,1e-05,0.13451]
[1779945056478,84.15,72907.21,0.0,0.99658,1e-05,0.1347]
[1779945058169,84.15,72907.72,0.0,0.99658,1e-05,0.13453]
[1779945060183,84.15,72908.49,0.0,0.99659,1e-05,0.13428]
[1779945061190,84.15,72907.96,0.0,0.99658,1e-05,0.13445]
[1779945061949,84.15,72907.96,0.0,0.99658,1e-05,0.13445]
[1779945061967,84.15,72907.96,0.0,0.99658,1e-05,0.13445]
[1779945062197,84.15,72906.98,0.0,0.99657,1e-05,0.13478]
[1779945063204,84.15,72907.47,0.0,0.99658,1e-05,0.13461]
[1779945065218,84.15,72908.11,0.0,0.99658,1e-05,0.1344]
[1779945069155,84.15,72908.17,0.0,0.99659,1e-05,0.13438]
[1779945069218,84.15,72908.17,0.0,0.99659,1e-05,0.13438]
[1779945069246,84.15,72905.89,0.0,0.99656,1e-05,0.13513]
[1779945070253,84.15,72904.39,0.0,0.99655,1e-05,0.13563]
[1779945073274,84.15,72904.86,0.0,0.99655,1e-05,0.13548]
[1779945075752,84.15,72904.5,0.0,0.99655,1e-05,0.13559]
[1779945075968,84.15,72904.5,0.0,0.99655,1e-05,0.13559]
[1779945076294,84.15,72903.7,0.0,0.99654,1e-05,0.13586]
[1779945079316,84.15,72904.43,0.0,0.99655,1e-05,0.13562]
[1779945084351,84.15,72904.98,0.0,0.99656,1e-05,0.13544]
[1779945084856,84.15,72904.98,0.0,0.99656,1e-05,0.13544]
[1779945084967,84.15,72904.98,0.0,0.99656,1e-05,0.13544]
[1779945088379,84.15,72904.1,0.0,0.99655,1e-05,0.13573]
[1779945091400,84.15,72904.15,0.0,0.99663,1e-05,0.13242]
[1779945095431,84.15,72904.75,0.0,0.99664,1e-05,0.13222]
[1779945096438,84.15,72906.46,0.0,0.99665,1e-05,0.13167]
[1779945097445,84.15,72905.98,0.0,0.99665,1e-05,0.13182]
[1779945097903,84.15,72905.98,0.0,0.99665,1e-05,0.13182]
[1779945097970,84.15,72905.98,0.0,0.99665,1e-05,0.13182]
[1779945098452,84.15,72906.46,0.0,0.99665,1e-05,0.13167]
[1779945099459,84.15,72905.8,0.0,0.99664,1e-05,0.13188]
[1779945101473,84.15,72906.72,0.0,0.99665,1e-05,0.13158]
[1779945107515,84.15,72906.32,0.0,0.99665,1e-05,0.13171]
[1779945108522,84.15,72905.3,0.0,0.99664,1e-05,0.13204]
[1779945109529,84.15,72904.01,0.0,0.99663,1e-05,0.13246]
[1779945109708,84.15,72904.01,0.0,0.99663,1e-05,0.13246]
[1779945109717,84.15,72904.01,0.0,0.99663,1e-05,0.13246]
[1779945112550,84.15,72886.62,0.0,0.99646,1e-05,0.13823]
[1779945113557,84.15,72880.87,0.0,0.99641,1e-05,0.14018]
[1779945115571,84.15,72878.5,0.0,0.99638,1e-05,0.14099]
[1779945116060,84.15,72878.5,0.0,0.99638,1e-05,0.14099]
[1779945117241,84.15,72878.41,0.0,0.99638,1e-05,0.14102]
[1779945117308,84.15,72878.41,0.0,0.99638,1e-05,0.14102]
[1779945117585,84.15,72877.56,0.0,0.99638,1e-05,0.14132]
[1779945118593,84.15,72878.12,0.0,0.99638,1e-05,0.14112]
[1779945119600,84.15,72879.62,0.0,0.9964,1e-05,0.14061]
[1779945121501,84.15,72879.99,0.0,0.9964,1e-05,0.14048]
[1779945121645,84.15,72894.21,0.0,0.99654,1e-05,0.13568]
[1779945122621,84.15,72905.48,0.0,0.99664,1e-05,0.13199]
[1779945123628,84.15,72907.82,0.0,0.99666,1e-05,0.13123]
[1779945123824,84.15,72907.82,0.0,0.99666,1e-05,0.13123]
[1779945124635,84.15,72904.66,0.0,0.99663,1e-05,0.13225]
[1779945125642,84.15,72903.26,0.0,0.99662,1e-05,0.13271]
[1779945126649,84.15,72904.39,0.0,0.99663,1e-05,0.13234]
[1779945127656,84.15,72905.24,0.0,0.99664,1e-05,0.13206]
[1779945128663,84.15,72904.68,0.0,0.99663,1e-05,0.13224]
[1779945129670,84.15,72906.48,0.0,0.99665,1e-05,0.13166]
[1779945133807,84.15,72905.4,0.0,0.99664,1e-05,0.13201]
[1779945139741,84.15,72905.04,0.0,0.99664,1e-05,0.13213]
[1779945144776,84.15,72905.33,0.0,0.99664,1e-05,0.13203]
[1779945145783,84.15,72906.96,0.0,0.99666,1e-05,0.13151]
[1779945147797,84.15,72907.54,0.0,0.99666,1e-05,0.13132]
[1779945148804,84.15,72906.21,0.0,0.99665,1e-05,0.13175]
[1779945149811,84.15,72905.48,0.0,0.99664,1e-05,0.13199]
[1779945151825,84.15,72904.99,0.0,0.99672,1e-05,0.1289]
[1779945155853,84.15,72905.94,0.0,0.99673,1e-05,0.1286]
[1779945156860,84.15,72906.83,0.0,0.99673,1e-05,0.12832]
[1779945161895,84.15,72908.81,0.0,0.99675,1e-05,0.12769]
[1779945166930,84.15,72908.87,0.0,0.99675,1e-05,0.12767]
[1779945168944,84.15,72914.67,0.0,0.99681,1e-05,0.12585]
[1779945169951,84.15,72917.02,0.0,0.99683,1e-05,0.12512]
[1779945173222,84.15,72917.06,0.0,0.99683,1e-05,0.1251]
[1779945179014,84.15,72917.79,0.0,0.99683,1e-05,0.12488]
[1779945182041,84.15,72917.23,0.0,0.99683,1e-05,0.12505]
[1779945183049,84.15,72917.82,0.0,0.99683,1e-05,0.12487]
[1779945184056,84.15,72925.16,0.0,0.9969,1e-05,0.12261]
[1779945185063,84.15,72925.84,0.0,0.9969,1e-05,0.1224]
[1779945186070,84.15,72926.84,0.0,0.99691,1e-05,0.1221]
[1779945188084,84.15,72938.8,0.0,0.99701,1e-05,0.11851]
[1779945189091,84.15,72941.12,0.0,0.99703,1e-05,0.11783]
[1779945191105,84.15,72941.52,0.0,0.99703,1e-05,0.11771]
[1779945192232,84.15,72941.52,0.0,0.99703,1e-05,0.11771]
[1779945192287,84.15,72942.22,0.0,0.99704,1e-05,0.1175]
[1779945193119,84.15,72942.97,0.0,0.99705,1e-05,0.11728]
[1779945194126,84.15,72941.88,0.0,0.99704,1e-05,0.1176]
[1779945195133,84.15,72942.38,0.0,0.99704,1e-05,0.11746]
[1779945200168,84.15,72942.64,0.0,0.99704,1e-05,0.11738]
[1779945201175,84.15,72933.16,0.0,0.99697,1e-05,0.12019]
[1779945202182,84.15,72930.96,0.0,0.99695,1e-05,0.12085]
[1779945206210,84.15,72929.59,0.0,0.99693,1e-05,0.12127]
[1779945207217,84.15,72921.96,0.0,0.99687,1e-05,0.12359]
[1779945208223,84.15,72920.17,0.0,0.99685,1e-05,0.12414]
[1779945211245,84.15,72919.81,0.0,0.99693,1e-05,0.12114]
[1779945216281,84.15,72919.53,0.0,0.99693,1e-05,0.12123]
[1779945220309,84.15,72920.0,0.0,0.99693,1e-05,0.12108]
[1779945222483,84.15,72920.4,0.0,0.99693,1e-05,0.12096]
[1779945222581,84.15,72919.52,0.0,0.99693,1e-05,0.12123]
[1779945223217,84.15,72919.52,0.0,0.99693,1e-05,0.12123]
[1779945228365,84.15,72915.72,0.0,0.99689,1e-05,0.12239]
[1779945229372,84.15,72914.86,0.0,0.99688,1e-05,0.12265]
[1779945230379,84.15,72909.88,0.0,0.99684,1e-05,0.12418]
[1779945231386,84.15,72906.81,0.0,0.99681,1e-05,0.12513]
[1779945232393,84.15,72905.38,0.0,0.9968,1e-05,0.12558]
[1779945233271,84.15,72905.38,0.0,0.9968,1e-05,0.12558]
[1779945233470,84.15,72905.38,0.0,0.9968,1e-05,0.12558]
[1779945235414,84.15,72903.96,0.0,0.99679,1e-05,0.12602]
[1779945236421,84.15,72902.89,0.0,0.99678,1e-05,0.12636]
[1779945237431,84.15,72896.09,0.0,0.99672,1e-05,0.12851]
[1779945238438,84.15,72894.72,0.0,0.99671,1e-05,0.12895]
[1779945239446,84.15,72893.02,0.0,0.99669,1e-05,0.12949]
[1779945240457,84.15,72898.52,0.0,0.99674,1e-05,0.12774]
[1779945241464,84.15,72900.91,0.0,0.99676,1e-05,0.12698]
[1779945243478,84.15,72902.62,0.0,0.99678,1e-05,0.12644]
[1779945243840,84.15,72902.62,0.0,0.99678,1e-05,0.12644]
[1779945243969,84.15,72902.62,0.0,0.99678,1e-05,0.12644]
[1779945244485,84.15,72901.94,0.0,0.99677,1e-05,0.12666]
[1779945245493,84.15,72902.92,0.0,0.99678,1e-05,0.12635]
[1779945246499,84.15,72903.44,0.0,0.99678,1e-05,0.12619]
[1779945252542,84.15,72903.59,0.0,0.99679,1e-05,0.12614]
[1779945253549,84.15,72904.33,0.0,0.99679,1e-05,0.12591]
[1779945254556,84.15,72906.61,0.0,0.99681,1e-05,0.1252]
[1779945255235,84.15,72906.61,0.0,0.99681,1e-05,0.1252]
[1779945255471,84.15,72906.61,0.0,0.99681,1e-05,0.1252]
[1779945255563,84.15,72907.18,0.0,0.99682,1e-05,0.12502]
[1779945257577,84.15,72908.63,0.0,0.99683,1e-05,0.12457]
[1779945261920,84.15,72908.81,0.0,0.99683,1e-05,0.12451]
[1779945261968,84.15,72908.81,0.0,0.99683,1e-05,0.12451]
[1779945264626,84.15,72909.78,0.0,0.99684,1e-05,0.12421]
[1779945265633,84.15,72909.09,0.0,0.99683,1e-05,0.12442]
[1779945268390,84.15,72908.82,0.0,0.99683,1e-05,0.12451]
[1779945268470,84.15,72908.82,0.0,0.99683,1e-05,0.12451]
[1779945271677,84.15,72908.06,0.0,0.9969,1e-05,0.12161]
[1779945272479,84.15,72908.06,0.0,0.9969,1e-05,0.12161]
[1779945272719,84.15,72908.06,0.0,0.9969,1e-05,0.12161]
[1779945273689,84.15,72909.12,0.0,0.99691,1e-05,0.12128]
[1779945276551,84.15,72909.04,0.0,0.99691,1e-05,0.12131]
[1779945276722,84.15,72909.04,0.0,0.99691,1e-05,0.12131]
[1779945276761,84.15,72909.77,0.0,0.99692,1e-05,0.12109]
[1779945279731,84.15,72908.9,0.0,0.99691,1e-05,0.12135]
[1779945281544,84.15,72909.17,0.0,0.99691,1e-05,0.12127]
[1779945281722,84.15,72909.17,0.0,0.99691,1e-05,0.12127]
[1779945281745,84.15,72908.33,0.0,0.99691,1e-05,0.12153]
[1779945282752,84.15,72909.21,0.0,0.99691,1e-05,0.12126]
[1779945287787,84.15,72909.24,0.0,0.99691,1e-05,0.12125]
[1779945288794,84.15,72908.68,0.0,0.99691,1e-05,0.12142]
[1779945289460,84.15,72908.68,0.0,0.99691,1e-05,0.12142]
[1779945289467,84.15,72908.68,0.0,0.99691,1e-05,0.12142]
[1779945292822,84.15,72909.49,0.0,0.99692,1e-05,0.12117]
[1779945293829,84.15,72908.26,0.0,0.99691,1e-05,0.12155]
[1779945295084,84.15,72908.26,0.0,0.99691,1e-05,0.12155]
[1779945295220,84.15,72908.26,0.0,0.99691,1e-05,0.12155]
[1779945296850,84.15,72907.37,0.0,0.9969,1e-05,0.12182]
[1779945299871,84.15,72908.54,0.0,0.99691,1e-05,0.12146]
[1779945301662,84.15,72908.54,0.0,0.99691,1e-05,0.12146]
[1779945301721,84.15,72908.54,0.0,0.99691,1e-05,0.12146]
[1779945301815,84.15,72912.43,0.0,0.99694,1e-05,0.12028]
[1779945301885,84.15,72910.69,0.0,0.99693,1e-05,0.12081]
[1779945303899,84.15,72911.77,0.0,0.99694,1e-05,0.12048]
[1779945304906,84.15,72911.34,0.0,0.99693,1e-05,0.12061]
[1779945305883,84.15,72911.34,0.0,0.99693,1e-05,0.12061]
[1779945305967,84.15,72911.34,0.0,0.99693,1e-05,0.12061]
[1779945306069,84.15,72910.73,0.0,0.99693,1e-05,0.1208]
[1779945310763,84.15,72910.57,0.0,0.99693,1e-05,0.12085]
[1779945309943,84.15,72912.26,0.0,0.99694,1e-05,0.12033]
[1779945310969,84.15,72912.26,0.0,0.99694,1e-05,0.12033]
[1779945311025,84.15,72920.52,0.0,0.99701,1e-05,0.11786]
[1779945311957,84.15,72924.0,0.0,0.99704,1e-05,0.11684]
[1779945314979,84.15,72923.3,0.0,0.99703,1e-05,0.11704]
[1779945316934,84.15,72923.25,0.0,0.99703,1e-05,0.11706]
[1779945316971,84.15,72923.25,0.0,0.99703,1e-05,0.11706]
[1779945316993,84.15,72922.4,0.0,0.99703,1e-05,0.11731]
[1779945318000,84.15,72923.12,0.0,0.99703,1e-05,0.1171]
[1779945323037,84.15,72922.68,0.0,0.99703,1e-05,0.11723]
[1779945324044,84.15,72917.18,0.0,0.99698,1e-05,0.11886]
[1779945325051,84.15,72915.36,0.0,0.99697,1e-05,0.1194]
[1779945326361,84.15,72915.36,0.0,0.99697,1e-05,0.1194]
[1779945326475,84.15,72915.36,0.0,0.99697,1e-05,0.1194]
[1779945331094,84.15,72914.91,0.0,0.99704,1e-05,0.11648]
[1779945332913,84.15,72915.02,0.0,0.99704,1e-05,0.11645]
[1779945332973,84.15,72915.02,0.0,0.99704,1e-05,0.11645]
[1779945333108,84.15,72914.4,0.0,0.99703,1e-05,0.11663]
[1779945335122,84.15,72913.26,0.0,0.99702,1e-05,0.11697]
[1779945337136,84.15,72912.46,0.0,0.99702,1e-05,0.11721]
[1779945341991,84.15,72912.72,0.0,0.99702,1e-05,0.11713]
[1779945342224,84.15,72912.72,0.0,0.99702,1e-05,0.11713]
[1779945343178,84.15,72913.72,0.0,0.99703,1e-05,0.11684]
[1779945344185,84.15,72914.42,0.0,0.99703,1e-05,0.11663]
[1779945346362,84.15,72914.34,0.0,0.99703,1e-05,0.11665]
[1779945346469,84.15,72914.34,0.0,0.99703,1e-05,0.11665]
[1779945352625,84.15,72914.22,0.0,0.99703,1e-05,0.11669]
[1779945353098,84.15,72914.07,0.0,0.99703,1e-05,0.11673]
[1779945353223,84.15,72914.07,0.0,0.99703,1e-05,0.11673]
[1779945353248,84.15,72913.1,0.0,0.99702,1e-05,0.11702]
[1779945358283,84.15,72912.84,0.0,0.99702,1e-05,0.11709]
[1779945360300,84.15,72914.02,0.0,0.99703,1e-05,0.11675]
[1779945361136,84.15,72914.02,0.0,0.99703,1e-05,0.11675]
[1779945361227,84.15,72914.02,0.0,0.99703,1e-05,0.11675]
[1779945361307,84.15,72921.47,0.0,0.99709,1e-05,0.11457]
[1779945362314,84.15,72923.27,0.0,0.99711,1e-05,0.11405]
[1779945363780,84.15,72922.84,0.0,0.9971,1e-05,0.11417]
[1779945366342,84.15,72918.01,0.0,0.99706,1e-05,0.11558]
[1779945367280,84.15,72918.01,0.0,0.99706,1e-05,0.11558]
[1779945367473,84.15,72918.01,0.0,0.99706,1e-05,0.11558]
[1779945367574,84.15,72915.18,0.0,0.99704,1e-05,0.11641]
[1779945370370,84.15,72914.24,0.0,0.99703,1e-05,0.11668]
[1779945373391,84.15,72909.28,0.0,0.99699,1e-05,0.11815]
[1779945374635,84.15,72909.28,0.0,0.99699,1e-05,0.11815]
[1779945374723,84.15,72909.28,0.0,0.99699,1e-05,0.11815]
[1779945374819,84.15,72904.51,0.0,0.99695,1e-05,0.11958]
[1779945375406,84.15,72906.45,0.0,0.99697,1e-05,0.119]
[1779945377419,84.15,72907.42,0.0,0.99698,1e-05,0.11871]
[1779945382454,84.15,72906.85,0.0,0.99697,1e-05,0.11888]
[1779945382975,84.15,72906.85,0.0,0.99697,1e-05,0.11888]
[1779945383221,84.15,72906.85,0.0,0.99697,1e-05,0.11888]
[1779945385474,84.15,72903.9,0.0,0.99695,1e-05,0.11976]
[1779945387596,84.15,72903.72,0.0,0.99694,1e-05,0.11982]
[1779945387720,84.15,72903.72,0.0,0.99694,1e-05,0.11982]
[1779945389503,84.15,72902.91,0.0,0.99694,1e-05,0.12006]
[1779945391517,84.15,72903.04,0.0,0.99701,1e-05,0.11694]
[1779945395545,84.15,72904.92,0.0,0.99703,1e-05,0.11639]
[1779945396445,84.15,72904.92,0.0,0.99703,1e-05,0.11639]
[1779945396473,84.15,72904.92,0.0,0.99703,1e-05,0.11639]
[1779945403601,84.15,72904.77,0.0,0.99703,1e-05,0.11643]
[1779945405615,84.15,72903.72,0.0,0.99702,1e-05,0.11674]
[1779945407629,84.15,72903.21,0.0,0.99702,1e-05,0.11689]
[1779945408432,84.15,72903.21,0.0,0.99702,1e-05,0.11689]
[1779945408466,84.15,72903.21,0.0,0.99702,1e-05,0.11689]
[1779945410650,84.15,72904.14,0.0,0.99702,1e-05,0.11662]
[1779945411656,84.15,72903.49,0.0,0.99702,1e-05,0.11681]
[1779945414678,84.15,72905.2,0.0,0.99703,1e-05,0.11631]
[1779945415754,84.15,72905.2,0.0,0.99703,1e-05,0.11631]
[1779945415821,84.15,72904.04,0.0,0.99702,1e-05,0.11665]
[1779945416692,84.15,72904.79,0.0,0.99703,1e-05,0.11643]
[1779945417699,84.15,72906.07,0.0,0.99704,1e-05,0.11605]
[1779945418481,84.15,72906.07,0.0,0.99704,1e-05,0.11605]
[1779945418706,84.15,72905.54,0.0,0.99704,1e-05,0.11621]
[1779945421727,84.15,72906.03,0.0,0.99704,1e-05,0.11606]
[1779945423420,84.15,72905.67,0.0,0.99704,1e-05,0.11617]
[1779945423480,84.15,72905.67,0.0,0.99704,1e-05,0.11617]
[1779945423741,84.15,72905.25,0.0,0.99703,1e-05,0.11629]
[1779945424748,84.15,72904.5,0.0,0.99703,1e-05,0.11651]
[1779945425755,84.15,72904.03,0.0,0.99702,1e-05,0.11665]
[1779945427769,84.15,72904.95,0.0,0.99703,1e-05,0.11638]
[1779945431683,84.15,72904.87,0.0,0.99703,1e-05,0.1164]
[1779945431721,84.15,72904.87,0.0,0.99703,1e-05,0.1164]
[1779945433812,84.15,72902.88,0.0,0.99701,1e-05,0.11699]
[1779945435826,84.15,72892.04,0.0,0.99692,1e-05,0.12024]
[1779945436832,84.15,72885.65,0.0,0.99686,1e-05,0.12219]
[1779945437756,84.15,72885.65,0.0,0.99686,1e-05,0.12219]
[1779945437968,84.15,72885.65,0.0,0.99686,1e-05,0.12219]
[1779945437846,84.15,72885.16,0.0,0.99686,1e-05,0.12234]
[1779945440867,84.15,72883.82,0.0,0.99685,1e-05,0.12276]
[1779945441874,84.15,72877.58,0.0,0.99679,1e-05,0.1247]
[1779945443888,84.15,72868.0,0.0,0.99671,1e-05,0.12773]
[1779945444895,84.15,72867.59,0.0,0.9967,1e-05,0.12786]
[1779945445902,84.15,72866.83,0.0,0.99669,1e-05,0.1281]
[1779945447453,84.15,72866.94,0.0,0.9967,1e-05,0.12806]
[1779945447915,84.15,72866.0,0.0,0.99669,1e-05,0.12837]
[1779945448997,84.15,72866.0,0.0,0.99669,1e-05,0.12837]
[1779945449215,84.15,72866.43,0.0,0.99669,1e-05,0.12823]
[1779945451946,84.15,72878.52,0.0,0.99688,1e-05,0.12122]
[1779945452953,84.15,72888.46,0.0,0.99697,1e-05,0.11821]
[1779945453960,84.15,72888.88,0.0,0.99697,1e-05,0.11808]
[1779945454967,84.15,72890.98,0.0,0.99699,1e-05,0.11746]
[1779945455693,84.15,72890.98,0.0,0.99699,1e-05,0.11746]
[1779945455723,84.15,72890.98,0.0,0.99699,1e-05,0.11746]
[1779945459862,84.15,72890.86,0.0,0.99699,1e-05,0.11749]
[1779945459967,84.15,72890.86,0.0,0.99699,1e-05,0.11749]
[1779945460011,84.15,72891.76,0.0,0.997,1e-05,0.11722]
[1779945460782,84.15,72891.76,0.0,0.997,1e-05,0.11722]
[1779945461009,84.15,72884.07,0.0,0.99693,1e-05,0.11953]
[1779945462016,84.15,72879.87,0.0,0.99689,1e-05,0.12081]
[1779945463250,84.15,72879.87,0.0,0.99689,1e-05,0.12081]
[1779945463468,84.15,72879.87,0.0,0.99689,1e-05,0.12081]
[1779945463558,84.15,72880.47,0.0,0.9969,1e-05,0.12062]
[1779945464030,84.15,72879.55,0.0,0.99689,1e-05,0.12091]
[1779945465037,84.15,72880.04,0.0,0.99689,1e-05,0.12076]
[1779945468058,84.15,72880.84,0.0,0.9969,1e-05,0.12051]
[1779945469065,84.15,72881.42,0.0,0.99691,1e-05,0.12034]
[1779945472446,84.15,72881.79,0.0,0.99691,1e-05,0.12022]
[1779945472890,84.15,72881.79,0.0,0.99691,1e-05,0.12022]
[1779945472972,84.15,72881.79,0.0,0.99691,1e-05,0.12022]
[1779945472939,84.15,72881.34,0.0,0.99691,1e-05,0.12036]
[1779945474101,84.15,72881.86,0.0,0.99691,1e-05,0.1202]
[1779945475107,84.15,72879.38,0.0,0.99689,1e-05,0.12096]
[1779945480142,84.15,72878.91,0.0,0.99688,1e-05,0.1211]
[1779945482469,84.15,72879.04,0.0,0.99689,1e-05,0.12106]
[1779945482718,84.15,72879.04,0.0,0.99689,1e-05,0.12106]
[1779945483163,84.15,72878.08,0.0,0.99688,1e-05,0.12136]
[1779945484170,84.15,72877.46,0.0,0.99687,1e-05,0.12155]
[1779945485177,84.15,72876.35,0.0,0.99686,1e-05,0.12189]
[1779945486184,84.15,72875.14,0.0,0.99685,1e-05,0.12226]
[1779945487191,84.15,72875.79,0.0,0.99686,1e-05,0.12206]
[1779945488198,84.15,72876.56,0.0,0.99686,1e-05,0.12182]
[1779945489770,84.15,72876.56,0.0,0.99686,1e-05,0.12182]
[1779945489968,84.15,72876.56,0.0,0.99686,1e-05,0.12182]
[1779945489974,84.15,72875.39,0.0,0.99685,1e-05,0.12218]
[1779945490213,84.15,72873.11,0.0,0.99683,1e-05,0.12289]
[1779945491220,84.15,72870.64,0.0,0.99681,1e-05,0.12365]
[1779945492227,84.15,72856.79,0.0,0.99668,1e-05,0.12804]
[1779945493593,84.15,72856.79,0.0,0.99668,1e-05,0.12804]
[1779945493694,84.15,72853.31,0.0,0.99665,1e-05,0.12916]
[1779945498272,84.15,72849.84,0.0,0.99662,1e-05,0.13029]
[1779945503307,84.15,72849.83,0.0,0.99662,1e-05,0.13029]
[1779945504314,84.15,72848.59,0.0,0.99661,1e-05,0.13069]
[1779945509349,84.15,72848.49,0.0,0.99661,1e-05,0.13073]
[1779945510356,84.15,72850.27,0.0,0.99662,1e-05,0.13015]
[1779945511363,84.15,72850.4,0.0,0.99671,1e-05,0.12679]
[1779945512370,84.15,72849.33,0.0,0.9967,1e-05,0.12714]
[1779945516398,84.15,72850.26,0.0,0.99671,1e-05,0.12684]
[1779945517406,84.15,72849.42,0.0,0.9967,1e-05,0.12711]
[1779945518413,84.15,72847.68,0.0,0.99668,1e-05,0.12767]
[1779945520427,84.15,72852.77,0.0,0.99673,1e-05,0.12604]
[1779945522748,84.15,72852.41,0.0,0.99673,1e-05,0.12615]
[1779945522755,84.15,72826.93,0.0,0.99648,1e-05,0.13448]
[1779945523450,84.15,72819.45,0.0,0.99641,1e-05,0.13702]
[1779945524726,84.15,72819.45,0.0,0.99641,1e-05,0.13702]
[1779945524830,84.15,72819.45,0.0,0.99641,1e-05,0.13702]
[1779945524917,84.15,72820.67,0.0,0.99642,1e-05,0.1366]
[1779945525462,84.15,72820.01,0.0,0.99642,1e-05,0.13683]
[1779945526160,84.15,72820.01,0.0,0.99642,1e-05,0.13683]
[1779945528483,84.15,72821.83,0.0,0.99643,1e-05,0.13621]
[1779945529268,84.15,72821.83,0.0,0.99643,1e-05,0.13621]
[1779945529455,84.15,72821.83,0.0,0.99643,1e-05,0.13621]
[1779945529490,84.15,72822.99,0.0,0.99645,1e-05,0.13581]
[1779945530497,84.15,72825.18,0.0,0.99647,1e-05,0.13507]
[1779945531504,84.15,72824.04,0.0,0.99646,1e-05,0.13546]
[1779945532219,84.15,72824.04,0.0,0.99646,1e-05,0.13546]
[1779945532511,84.15,72824.79,0.0,0.99646,1e-05,0.13521]
[1779945533518,84.15,72822.63,0.0,0.99644,1e-05,0.13594]
[1779945534525,84.15,72824.17,0.0,0.99646,1e-05,0.13542]
[1779945535536,84.15,72823.49,0.0,0.99645,1e-05,0.13565]
[1779945536761,84.15,72824.2,0.0,0.99646,1e-05,0.13541]
[1779945537550,84.15,72823.62,0.0,0.99645,1e-05,0.1356]
[1779945540948,84.15,72822.79,0.0,0.99644,1e-05,0.13588]
[1779945541578,84.15,72820.01,0.0,0.99642,1e-05,0.13683]
[1779945542585,84.15,72819.3,0.0,0.99641,1e-05,0.13707]
[1779945544221,84.15,72819.22,0.0,0.99641,1e-05,0.1371]
[1779945546612,84.15,72818.75,0.0,0.9964,1e-05,0.13726]
[1779945548631,84.15,72817.07,0.0,0.99639,1e-05,0.13783]
[1779945549784,84.15,72815.55,0.0,0.99637,1e-05,0.13836]
[1779945550448,84.15,72815.55,0.0,0.99637,1e-05,0.13836]
[1779945550469,84.15,72815.55,0.0,0.99637,1e-05,0.13836]
[1779945551652,84.15,72818.0,0.0,0.9964,1e-05,0.13752]
[1779945552659,84.15,72818.95,0.0,0.99641,1e-05,0.13719]
[1779945553666,84.15,72825.37,0.0,0.99647,1e-05,0.13501]
[1779945554673,84.15,72835.91,0.0,0.99657,1e-05,0.1315]
[1779945555680,84.15,72840.63,0.0,0.99662,1e-05,0.12995]
[1779945558584,84.15,72840.68,0.0,0.99662,1e-05,0.12993]
[1779945558717,84.15,72840.68,0.0,0.99662,1e-05,0.12993]
[1779945558819,84.15,72840.23,0.0,0.99661,1e-05,0.13008]
[1779945559708,84.15,72840.66,0.0,0.99662,1e-05,0.12994]
[1779945560714,84.15,72841.48,0.0,0.99663,1e-05,0.12967]
[1779945561722,84.15,72843.17,0.0,0.99664,1e-05,0.12912]
[1779945562728,84.15,72844.04,0.0,0.99665,1e-05,0.12884]
[1779945563736,84.15,72844.72,0.0,0.99666,1e-05,0.12862]
[1779945564743,84.15,72839.78,0.0,0.99661,1e-05,0.13023]
[1779945565750,84.15,72841.84,0.0,0.99663,1e-05,0.12955]
[1779945566757,84.15,72843.54,0.0,0.99664,1e-05,0.129]
[1779945568719,84.15,72843.85,0.0,0.99665,1e-05,0.1289]
[1779945568969,84.15,72843.85,0.0,0.99665,1e-05,0.1289]
[1779945569062,84.15,72845.34,0.0,0.99666,1e-05,0.12842]
[1779945571792,84.15,72845.0,0.0,0.99674,1e-05,0.12523]
[1779945574813,84.15,72845.67,0.0,0.99675,1e-05,0.12502]
[1779945575820,84.15,72846.28,0.0,0.99675,1e-05,0.12483]
[1779945576470,84.15,72846.28,0.0,0.99675,1e-05,0.12483]
[1779945576721,84.15,72846.28,0.0,0.99675,1e-05,0.12483]
[1779945580856,84.15,72852.49,0.0,0.99681,1e-05,0.12288]
[1779945581204,84.15,72852.49,0.0,0.99681,1e-05,0.12288]
[1779945581220,84.15,72852.49,0.0,0.99681,1e-05,0.12288]
[1779945581863,84.15,72851.59,0.0,0.9968,1e-05,0.12316]
[1779945582870,84.15,72852.5,0.0,0.99681,1e-05,0.12288]
[1779945583877,84.15,72853.13,0.0,0.99682,1e-05,0.12268]
[1779945587905,84.15,72853.92,0.0,0.99682,1e-05,0.12243]
[1779945588861,84.15,72853.92,0.0,0.99682,1e-05,0.12243]
[1779945588968,84.15,72853.92,0.0,0.99682,1e-05,0.12243]
[1779945589005,84.15,72852.83,0.0,0.99681,1e-05,0.12277]
[1779945590926,84.15,72852.2,0.0,0.99681,1e-05,0.12297]
[1779945593947,84.15,72852.82,0.0,0.99681,1e-05,0.12278]
[1779945595961,84.15,72856.88,0.0,0.99685,1e-05,0.12152]
[1779945596538,84.15,72856.88,0.0,0.99685,1e-05,0.12152]
[1779945596720,84.15,72856.88,0.0,0.99685,1e-05,0.12152]
[1779945596968,84.15,72857.59,0.0,0.99686,1e-05,0.1213]
[1779945597975,84.15,72861.76,0.0,0.99689,1e-05,0.12002]
[1779945598944,84.15,72861.76,0.0,0.99689,1e-05,0.12002]
[1779945598970,84.15,72861.76,0.0,0.99689,1e-05,0.12002]
[1779945598982,84.15,72864.01,0.0,0.99691,1e-05,0.11933]
[1779945599989,84.15,72864.67,0.0,0.99692,1e-05,0.11913]
[1779945602003,84.15,72865.94,0.0,0.99693,1e-05,0.11875]
[1779945603010,84.15,72871.73,0.0,0.99698,1e-05,0.11701]
[1779945604018,84.15,72875.93,0.0,0.99702,1e-05,0.11576]
[1779945605025,84.15,72878.55,0.0,0.99704,1e-05,0.11499]
[1779945605593,84.15,72878.55,0.0,0.99704,1e-05,0.11499]
[1779945605721,84.15,72878.55,0.0,0.99704,1e-05,0.11499]
[1779945607039,84.15,72879.34,0.0,0.99705,1e-05,0.11476]
[1779945608046,84.15,72882.26,0.0,0.99707,1e-05,0.1139]
[1779945610060,84.15,72883.85,0.0,0.99708,1e-05,0.11344]
[1779945611067,84.15,72887.56,0.0,0.99711,1e-05,0.11236]
[1779945612066,84.15,72887.56,0.0,0.99711,1e-05,0.11236]
[1779945612074,84.15,72886.73,0.0,0.99711,1e-05,0.1126]
[1779945612219,84.15,72886.73,0.0,0.99711,1e-05,0.1126]
[1779945613081,84.15,72887.53,0.0,0.99711,1e-05,0.11237]
[1779945614088,84.15,72887.13,0.0,0.99711,1e-05,0.11249]
[1779945619123,84.15,72888.58,0.0,0.99712,1e-05,0.11207]
[1779945620130,84.15,72889.45,0.0,0.99713,1e-05,0.11182]
[1779945620731,84.15,72889.45,0.0,0.99713,1e-05,0.11182]
[1779945620971,84.15,72889.45,0.0,0.99713,1e-05,0.11182]
[1779945622144,84.15,72890.3,0.0,0.99714,1e-05,0.11158]
[1779945623159,84.15,72869.6,0.0,0.99696,1e-05,0.11765]
[1779945623650,84.15,72869.6,0.0,0.99696,1e-05,0.11765]
[1779945624163,84.15,72843.08,0.0,0.99672,1e-05,0.12584]
[1779945625176,84.15,72844.79,0.0,0.99674,1e-05,0.1253]
[1779945626184,84.15,72852.28,0.0,0.99681,1e-05,0.12294]
[1779945626986,84.15,72852.28,0.0,0.99681,1e-05,0.12294]
[1779945627191,84.15,72854.4,0.0,0.99683,1e-05,0.12229]
[1779945628198,84.15,72855.52,0.0,0.99684,1e-05,0.12194]
[1779945631219,84.15,72855.95,0.0,0.99692,1e-05,0.11862]
[1779945638268,84.15,72855.84,0.0,0.99692,1e-05,0.11866]
[1779945642296,84.15,72856.75,0.0,0.99693,1e-05,0.11838]
[1779945644101,84.15,72856.75,0.0,0.99693,1e-05,0.11838]
[1779945644200,84.15,72861.97,0.0,0.99698,1e-05,0.11681]
[1779945644218,84.15,72861.97,0.0,0.99698,1e-05,0.11681]
[1779945645317,84.15,72861.39,0.0,0.99697,1e-05,0.11699]
[1779945650352,84.15,72861.54,0.0,0.99697,1e-05,0.11694]
[1779945654296,84.15,72861.6,0.0,0.99697,1e-05,0.11692]
[1779945654471,84.15,72861.6,0.0,0.99697,1e-05,0.11692]
[1779945654489,84.15,72860.91,0.0,0.99697,1e-05,0.11713]
[1779945657401,84.15,72862.0,0.0,0.99698,1e-05,0.1168]
[1779945658410,84.15,72861.39,0.0,0.99697,1e-05,0.11699]
[1779945660801,84.15,72861.31,0.0,0.99697,1e-05,0.11701]
[1779945660969,84.15,72861.31,0.0,0.99697,1e-05,0.11701]
[1779945661429,84.15,72860.34,0.0,0.99696,1e-05,0.1173]
[1779945662436,84.15,72859.43,0.0,0.99695,1e-05,0.11757]
[1779945664492,84.15,72859.11,0.0,0.99695,1e-05,0.11767]
[1779945664723,84.15,72859.11,0.0,0.99695,1e-05,0.11767]
[1779945664810,84.15,72855.86,0.0,0.99692,1e-05,0.11865]
[1779945665457,84.15,72854.99,0.0,0.99691,1e-05,0.11892]
[1779945667471,84.15,72853.94,0.0,0.9969,1e-05,0.11924]
[1779945668478,84.15,72852.0,0.0,0.99689,1e-05,0.11983]
[1779945669250,84.15,72852.0,0.0,0.99689,1e-05,0.11983]
[1779945669468,84.15,72852.0,0.0,0.99689,1e-05,0.11983]
[1779945669485,84.15,72851.29,0.0,0.99688,1e-05,0.12004]
[1779945673160,84.15,72851.14,0.0,0.99688,1e-05,0.12009]
[1779945673217,84.15,72851.14,0.0,0.99688,1e-05,0.12009]
[1779945672506,84.15,72847.22,0.0,0.99685,1e-05,0.1213]
[1779945673513,84.15,72844.82,0.0,0.99682,1e-05,0.12204]
[1779945674521,84.15,72840.47,0.0,0.99678,1e-05,0.1234]
[1779945677745,84.15,72840.32,0.0,0.99678,1e-05,0.12345]
[1779945677970,84.15,72840.32,0.0,0.99678,1e-05,0.12345]
[1779945677981,84.15,72841.1,0.0,0.99679,1e-05,0.1232]
[1779945678548,84.15,72841.68,0.0,0.9968,1e-05,0.12302]
[1779945679555,84.15,72841.07,0.0,0.99679,1e-05,0.12321]
[1779945681538,84.15,72841.32,0.0,0.99679,1e-05,0.12313]
[1779945681723,84.15,72841.32,0.0,0.99679,1e-05,0.12313]
[1779945681824,84.15,72842.97,0.0,0.99681,1e-05,0.12262]
[1779945682576,84.15,72841.31,0.0,0.99679,1e-05,0.12313]
[1779945683583,84.15,72840.79,0.0,0.99679,1e-05,0.1233]
[1779945684590,84.15,72839.72,0.0,0.99678,1e-05,0.12363]
[1779945685597,84.15,72840.58,0.0,0.99679,1e-05,0.12336]
[1779945686604,84.15,72839.72,0.0,0.99678,1e-05,0.12363]
[1779945690632,84.15,72837.56,0.0,0.99676,1e-05,0.12431]
[1779945691280,84.15,72837.56,0.0,0.99676,1e-05,0.12431]
[1779945691468,84.15,72837.56,0.0,0.99676,1e-05,0.12431]
[1779945691639,84.15,72837.19,0.0,0.99684,1e-05,0.12118]
[1779945693029,84.15,72841.6,0.0,0.99688,1e-05,0.11982]
[1779945693291,84.15,72841.6,0.0,0.99688,1e-05,0.11982]
[1779945693469,84.15,72841.6,0.0,0.99688,1e-05,0.11982]
[1779945693653,84.15,72844.17,0.0,0.9969,1e-05,0.11904]
[1779945694661,84.15,72846.62,0.0,0.99692,1e-05,0.11829]
[1779945695667,84.15,72850.32,0.0,0.99695,1e-05,0.11717]
[1779945696674,84.15,72851.11,0.0,0.99696,1e-05,0.11694]
[1779945698688,84.15,72852.4,0.0,0.99697,1e-05,0.11655]
[1779945699695,84.15,72853.26,0.0,0.99698,1e-05,0.11629]
[1779945700717,84.15,72853.26,0.0,0.99698,1e-05,0.11629]
[1779945700970,84.15,72853.26,0.0,0.99698,1e-05,0.11629]
[1779945701709,84.15,72851.8,0.0,0.99697,1e-05,0.11673]
[1779945705737,84.15,72851.33,0.0,0.99696,1e-05,0.11687]
[1779945706744,84.15,72839.68,0.0,0.99686,1e-05,0.12041]
[1779945708261,84.15,72839.68,0.0,0.99686,1e-05,0.12041]
[1779945707751,84.15,72837.52,0.0,0.99684,1e-05,0.12108]
[1779945708470,84.15,72837.52,0.0,0.99684,1e-05,0.12108]
[1779945708758,84.15,72834.94,0.0,0.99682,1e-05,0.12188]
[1779945710772,84.15,72834.29,0.0,0.99681,1e-05,0.12208]
[1779945712786,84.15,72821.37,0.0,0.99669,1e-05,0.12617]
[1779945713796,84.15,72816.27,0.0,0.99664,1e-05,0.12781]
[1779945715846,84.15,72816.35,0.0,0.99664,1e-05,0.12778]
[1779945716338,84.15,72816.51,0.0,0.99665,1e-05,0.12773]
[1779945719837,84.15,72810.05,0.0,0.99658,1e-05,0.12984]
[1779945720844,84.15,72812.62,0.0,0.99661,1e-05,0.129]
[1779945721853,84.15,72821.58,0.0,0.99669,1e-05,0.1261]
[1779945722860,84.15,72825.88,0.0,0.99673,1e-05,0.12473]
[1779945723867,84.15,72826.54,0.0,0.99674,1e-05,0.12452]
[1779945724874,84.15,72824.59,0.0,0.99672,1e-05,0.12514]
[1779945725490,84.15,72824.59,0.0,0.99672,1e-05,0.12514]
[1779945725719,84.15,72824.59,0.0,0.99672,1e-05,0.12514]
[1779945725881,84.15,72825.03,0.0,0.99673,1e-05,0.125]
[1779945727895,84.15,72826.72,0.0,0.99674,1e-05,0.12446]
[1779945728841,84.15,72826.72,0.0,0.99674,1e-05,0.12446]
[1779945728967,84.15,72826.72,0.0,0.99674,1e-05,0.12446]
[1779945729062,84.15,72827.95,0.0,0.99675,1e-05,0.12407]
[1779945729909,84.15,72833.85,0.0,0.99681,1e-05,0.12222]
[1779945732930,84.15,72836.11,0.0,0.99683,1e-05,0.12151]
[1779945733885,84.15,72836.11,0.0,0.99683,1e-05,0.12151]
[1779945733966,84.15,72836.11,0.0,0.99683,1e-05,0.12151]
[1779945733976,84.15,72837.04,0.0,0.99684,1e-05,0.12123]
[1779945736965,84.15,72836.04,0.0,0.99683,1e-05,0.12154]
[1779945739986,84.15,72838.11,0.0,0.99685,1e-05,0.1209]
[1779945740347,84.15,72838.11,0.0,0.99685,1e-05,0.1209]
[1779945740471,84.15,72838.11,0.0,0.99685,1e-05,0.1209]
[1779945740993,84.15,72838.9,0.0,0.99685,1e-05,0.12065]
[1779945742000,84.15,72842.39,0.0,0.99688,1e-05,0.11958]
[1779945743007,84.15,72841.75,0.0,0.99688,1e-05,0.11977]
[1779945743733,84.15,72841.75,0.0,0.99688,1e-05,0.11977]
[1779945743970,84.15,72841.75,0.0,0.99688,1e-05,0.11977]
[1779945744015,84.15,72841.24,0.0,0.99687,1e-05,0.11993]
[1779945745022,84.15,72842.19,0.0,0.99688,1e-05,0.11964]
[1779945746029,84.15,72841.25,0.0,0.99687,1e-05,0.11993]
[1779945747036,84.15,72840.73,0.0,0.99687,1e-05,0.12009]
[1779945747990,84.15,72840.73,0.0,0.99687,1e-05,0.12009]
[1779945748220,84.15,72840.73,0.0,0.99687,1e-05,0.12009]
[1779945748283,84.15,72842.59,0.0,0.99689,1e-05,0.11952]
[1779945749050,84.15,72845.53,0.0,0.99691,1e-05,0.11862]
[1779945750057,84.15,72844.98,0.0,0.99691,1e-05,0.11879]
[1779945751064,84.15,72845.58,0.0,0.99699,1e-05,0.11545]
[1779945752071,84.15,72844.81,0.0,0.99699,1e-05,0.11568]
[1779945756099,84.15,72845.35,0.0,0.99699,1e-05,0.11552]
[1779945759120,84.15,72856.17,0.0,0.99708,1e-05,0.11234]
[1779945760137,84.15,72871.83,0.0,0.99721,1e-05,0.10787]
[1779945761143,84.15,72877.71,0.0,0.99726,1e-05,0.10623]
[1779945762150,84.15,72882.62,0.0,0.9973,1e-05,0.10487]
[1779945763157,84.15,72881.12,0.0,0.99729,1e-05,0.10529]
[1779945764164,84.15,72881.94,0.0,0.99729,1e-05,0.10506]
[1779945765792,84.15,72882.08,0.0,0.99729,1e-05,0.10502]
[1779945765967,84.15,72882.08,0.0,0.99729,1e-05,0.10502]
[1779945766178,84.15,72881.59,0.0,0.99729,1e-05,0.10516]
[1779945767185,84.15,72881.01,0.0,0.99729,1e-05,0.10532]
[1779945768192,84.15,72876.83,0.0,0.99725,1e-05,0.10647]
[1779945769199,84.15,72872.57,0.0,0.99722,1e-05,0.10766]
[1779945770210,84.15,72876.62,0.0,0.99725,1e-05,0.10653]
[1779945771089,84.15,72876.62,0.0,0.99725,1e-05,0.10653]
[1779945771216,84.15,72876.62,0.0,0.99725,1e-05,0.10653]
[1779945771318,84.15,72885.12,0.0,0.99732,1e-05,0.10419]
[1779945772222,84.15,72883.99,0.0,0.99731,1e-05,0.1045]
[1779945773229,84.15,72884.94,0.0,0.99732,1e-05,0.10424]
[1779945774236,84.15,72884.3,0.0,0.99731,1e-05,0.10442]
[1779945777066,84.15,72884.32,0.0,0.99731,1e-05,0.10441]
[1779945777234,84.15,72884.32,0.0,0.99731,1e-05,0.10441]
[1779945777257,84.15,72885.23,0.0,0.99732,1e-05,0.10416]
[1779945778264,84.15,72881.38,0.0,0.99729,1e-05,0.10521]
[1779945779271,84.15,72879.95,0.0,0.99728,1e-05,0.10561]
[1779945780278,84.15,72878.32,0.0,0.99726,1e-05,0.10606]
[1779945781285,84.15,72864.2,0.0,0.99715,1e-05,0.11003]
[1779945782292,84.15,72860.91,0.0,0.99712,1e-05,0.11097]
[1779945782940,84.15,72860.91,0.0,0.99712,1e-05,0.11097]
[1779945782967,84.15,72860.91,0.0,0.99712,1e-05,0.11097]
[1779945783299,84.15,72861.56,0.0,0.99713,1e-05,0.11078]
[1779945787328,84.15,72863.79,0.0,0.99715,1e-05,0.11014]
[1779945787737,84.15,72863.79,0.0,0.99715,1e-05,0.11014]
[1779945787967,84.15,72863.79,0.0,0.99715,1e-05,0.11014]
[1779945788335,84.15,72865.78,0.0,0.99716,1e-05,0.10958]
[1779945789342,84.15,72865.28,0.0,0.99716,1e-05,0.10972]
[1779945790349,84.15,72866.11,0.0,0.99717,1e-05,0.10948]
[1779945791356,84.15,72865.41,0.0,0.99716,1e-05,0.10968]
[1779945794787,84.15,72865.38,0.0,0.99716,1e-05,0.10969]
[1779945794966,84.15,72865.38,0.0,0.99716,1e-05,0.10969]
[1779945795384,84.15,72867.63,0.0,0.99718,1e-05,0.10905]
[1779945797275,84.15,72868.74,0.0,0.99719,1e-05,0.10874]
[1779945798406,84.15,72868.21,0.0,0.99718,1e-05,0.10889]
[1779945800420,84.15,72867.59,0.0,0.99718,1e-05,0.10906]
[1779945803363,84.15,72867.55,0.0,0.99718,1e-05,0.10907]
[1779945803466,84.15,72867.52,0.0,0.99718,1e-05,0.10908]
[1779945804448,84.15,72868.45,0.0,0.99718,1e-05,0.10882]
[1779945805455,84.15,72867.98,0.0,0.99718,1e-05,0.10895]
[1779945808476,84.15,72867.45,0.0,0.99718,1e-05,0.1091]
[1779945810493,84.15,72867.87,0.0,0.99718,1e-05,0.10898]
[1779945811499,84.15,72864.56,0.0,0.99723,1e-05,0.10693]
[1779945812585,84.15,72864.56,0.0,0.99723,1e-05,0.10693]
[1779945814520,84.15,72862.85,0.0,0.99721,1e-05,0.10741]
[1779945819556,84.15,72862.84,0.0,0.99721,1e-05,0.10742]
[1779945828619,84.15,72862.91,0.0,0.99722,1e-05,0.1074]
[1779945831640,84.15,72862.48,0.0,0.99721,1e-05,0.10752]
[1779945832647,84.15,72861.86,0.0,0.99721,1e-05,0.10769]
[1779945833654,84.15,72861.38,0.0,0.9972,1e-05,0.10783]
[1779945835668,84.15,72862.14,0.0,0.99721,1e-05,0.10761]
[1779945837682,84.15,72863.02,0.0,0.99722,1e-05,0.10736]
[1779945838689,84.15,72868.05,0.0,0.99726,1e-05,0.10596]
[1779945839696,84.15,72870.22,0.0,0.99727,1e-05,0.10536]
[1779945841719,84.15,72873.73,0.0,0.9973,1e-05,0.1044]
[1779945842726,84.15,72878.84,0.0,0.99734,1e-05,0.10301]
[1779945844108,84.15,72880.46,0.0,0.99735,1e-05,0.10257]
[1779945845746,84.15,72879.61,0.0,0.99735,1e-05,0.1028]
[1779945847761,84.15,72880.17,0.0,0.99735,1e-05,0.10265]
[1779945852796,84.15,72880.21,0.0,0.99735,1e-05,0.10264]
[1779945855817,84.15,72881.56,0.0,0.99736,1e-05,0.10228]
[1779945858320,84.15,72880.89,0.0,0.99736,1e-05,0.10246]
[1779945860854,84.15,72881.81,0.0,0.99736,1e-05,0.10221]
[1779945861861,84.15,72881.12,0.0,0.99736,1e-05,0.1024]
[1779945864882,84.15,72888.19,0.0,0.99741,1e-05,0.10051]
[1779945865889,84.15,72893.39,0.0,0.99745,1e-05,0.09914]
[1779945866472,84.15,72893.39,0.0,0.99745,1e-05,0.09914]
[1779945867133,84.15,72893.39,0.0,0.99745,1e-05,0.09914]
[1779945868910,84.15,72892.69,0.0,0.99745,1e-05,0.09932]
[1779945869916,84.15,72892.28,0.0,0.99744,1e-05,0.09943]
[1779945871931,84.15,72892.96,0.0,0.99752,1e-05,0.09648]
[1779945872938,84.15,72898.98,0.0,0.99756,1e-05,0.09495]
[1779945873945,84.15,72901.42,0.0,0.99758,1e-05,0.09433]
[1779945874951,84.15,72902.98,0.0,0.99759,1e-05,0.09394]
[1779945875959,84.15,72902.25,0.0,0.99759,1e-05,0.09412]
[1779945876965,84.15,72905.3,0.0,0.99761,1e-05,0.09336]
[1779945877973,84.15,72903.88,0.0,0.9976,1e-05,0.09372]
[1779945878980,84.15,72902.54,0.0,0.99759,1e-05,0.09405]
[1779945879987,84.15,72903.28,0.0,0.99759,1e-05,0.09387]
[1779945880994,84.15,72902.5,0.0,0.99759,1e-05,0.09406]
[1779945882001,84.15,72903.8,0.0,0.9976,1e-05,0.09374]
[1779945883008,84.15,72904.2,0.0,0.9976,1e-05,0.09364]
[1779945885022,84.15,72903.83,0.0,0.9976,1e-05,0.09373]
[1779945890057,84.15,72904.19,0.0,0.9976,1e-05,0.09364]
[1779945891064,84.15,72903.68,0.0,0.9976,1e-05,0.09377]
[1779945896099,84.15,72903.6,0.0,0.9976,1e-05,0.09379]
[1779945898113,84.15,72904.28,0.0,0.9976,1e-05,0.09362]
[1779945899120,84.15,72903.53,0.0,0.9976,1e-05,0.0938]
[1779945901134,84.15,72904.58,0.0,0.9976,1e-05,0.09354]
[1779945902141,84.15,72903.65,0.0,0.9976,1e-05,0.09377]
[1779945903151,84.15,72904.49,0.0,0.9976,1e-05,0.09356]
[1779945905165,84.15,72899.09,0.0,0.99756,1e-05,0.09492]
[1779945906172,84.15,72896.2,0.0,0.99754,1e-05,0.09565]
[1779945907179,84.15,72898.33,0.0,0.99756,1e-05,0.09511]
[1779945908186,84.15,72898.78,0.0,0.99756,1e-05,0.095]
[1779945910200,84.15,72897.97,0.0,0.99756,1e-05,0.0952]
[1779945911207,84.15,72894.03,0.0,0.99753,1e-05,0.0962]
[1779945912214,84.15,72892.33,0.0,0.99751,1e-05,0.09664]
[1779945917250,84.15,72892.06,0.0,0.99751,1e-05,0.09671]
[1779945918256,84.15,72892.53,0.0,0.99752,1e-05,0.09659]
[1779945919264,84.15,72893.65,0.0,0.99752,1e-05,0.0963]
[1779945920271,84.15,72894.51,0.0,0.99753,1e-05,0.09608]
[1779945922285,84.15,72894.11,0.0,0.99753,1e-05,0.09618]
[1779945923295,84.15,72891.95,0.0,0.99751,1e-05,0.09674]
[1779945924299,84.15,72885.88,0.0,0.99747,1e-05,0.0983]
[1779945925306,84.15,72885.02,0.0,0.99746,1e-05,0.09853]
[1779945929342,84.15,72884.08,0.0,0.99745,1e-05,0.09877]
[1779945930345,84.15,72879.48,0.0,0.99742,1e-05,0.09998]
[1779945931352,84.15,72877.11,0.0,0.99747,1e-05,0.09779]
[1779945933366,84.15,72878.28,0.0,0.99748,1e-05,0.09748]
[1779945934373,84.15,72880.95,0.0,0.9975,1e-05,0.09679]
[1779945935380,84.15,72894.02,0.0,0.9976,1e-05,0.09348]
[1779945936387,84.15,72901.34,0.0,0.99765,1e-05,0.09167]
[1779945937394,84.15,72902.47,0.0,0.99766,1e-05,0.09139]
[1779945940415,84.15,72901.95,0.0,0.99765,1e-05,0.09152]
[1779945942429,84.15,72903.36,0.0,0.99766,1e-05,0.09117]
[1779945943436,84.15,72904.71,0.0,0.99767,1e-05,0.09084]
[1779945944443,84.15,72905.81,0.0,0.99768,1e-05,0.09058]
[1779945945450,84.15,72906.75,0.0,0.99768,1e-05,0.09035]
[1779945946457,84.15,72907.2,0.0,0.99769,1e-05,0.09024]
[1779945949478,84.15,72907.6,0.0,0.99769,1e-05,0.09014]
[1779945950485,84.15,72908.13,0.0,0.99769,1e-05,0.09001]
[1779945951492,84.15,72906.97,0.0,0.99769,1e-05,0.09029]
[1779945952499,84.15,72906.54,0.0,0.99768,1e-05,0.0904]
[1779945953506,84.15,72905.12,0.0,0.99767,1e-05,0.09074]
[1779945958541,84.15,72906.12,0.0,0.99768,1e-05,0.0905]
[1779945959549,84.15,72908.17,0.0,0.99769,1e-05,0.09]
[1779945960555,84.15,72909.61,0.0,0.9977,1e-05,0.08966]
[1779945962569,84.15,72916.99,0.0,0.99775,1e-05,0.08789]
[1779945963576,84.15,72919.73,0.0,0.99777,1e-05,0.08725]
[1779945964583,84.15,72918.69,0.0,0.99777,1e-05,0.08749]
[1779945965590,84.15,72918.11,0.0,0.99776,1e-05,0.08763]
[1779945966596,84.15,72916.7,0.0,0.99775,1e-05,0.08796]
[1779945967604,84.15,72917.8,0.0,0.99776,1e-05,0.0877]
[1779945969099,84.15,72917.09,0.0,0.99776,1e-05,0.08787]
[1779945971632,84.15,72917.61,0.0,0.99776,1e-05,0.08775]
[1779945972639,84.15,72916.94,0.0,0.99775,1e-05,0.08791]
[1779945974653,84.15,72912.67,0.0,0.99773,1e-05,0.08892]
[1779945979687,84.15,72913.52,0.0,0.99773,1e-05,0.08872]
[1779945982709,84.15,72913.15,0.0,0.99773,1e-05,0.08881]
[1779945985730,84.15,72908.0,0.0,0.99769,1e-05,0.09004]
[1779945986737,84.15,72907.02,0.0,0.99769,1e-05,0.09028]
[1779945988751,84.15,72906.6,0.0,0.99768,1e-05,0.09038]
[1779945991773,84.15,72905.36,0.0,0.99774,1e-05,0.08807]
[1779945992779,84.15,72904.4,0.0,0.99773,1e-05,0.08829]
[1779945993786,84.15,72901.74,0.0,0.99772,1e-05,0.08893]
[1779945995800,84.15,72901.33,0.0,0.99771,1e-05,0.08903]
[1779945996806,84.15,72902.52,0.0,0.99772,1e-05,0.08874]
[1779945997814,84.15,72903.51,0.0,0.99773,1e-05,0.08851]
[1779946001842,84.15,72909.88,0.0,0.99777,1e-05,0.087]
[1779946002850,84.15,72908.43,0.0,0.99776,1e-05,0.08734]
[1779946003857,84.15,72908.83,0.0,0.99776,1e-05,0.08724]
[1779946005871,84.15,72908.45,0.0,0.99776,1e-05,0.08733]
[1779946007885,84.15,72907.61,0.0,0.99776,1e-05,0.08753]
[1779946010906,84.15,72908.24,0.0,0.99776,1e-05,0.08738]
[1779946011913,84.15,72902.76,0.0,0.99772,1e-05,0.08869]
[1779946012920,84.15,72899.38,0.0,0.9977,1e-05,0.0895]
[1779946015941,84.15,72897.66,0.0,0.99769,1e-05,0.08991]
[1779946016947,84.15,72897.2,0.0,0.99769,1e-05,0.09002]
[1779946017955,84.15,72895.76,0.0,0.99768,1e-05,0.09037]
[1779946018962,84.15,72896.19,0.0,0.99768,1e-05,0.09027]
[1779946021983,84.15,72897.14,0.0,0.99768,1e-05,0.09004]
[1779946022990,84.15,72896.7,0.0,0.99768,1e-05,0.09015]
[1779946023997,84.15,72897.15,0.0,0.99769,1e-05,0.09004]
[1779946029032,84.15,72896.94,0.0,0.99768,1e-05,0.09009]
[1779946033060,84.15,72895.97,0.0,0.99768,1e-05,0.09032]
[1779946034066,84.15,72892.87,0.0,0.99766,1e-05,0.09108]
[1779946037088,84.15,72893.31,0.0,0.99766,1e-05,0.09097]
[1779946038095,84.15,72895.04,0.0,0.99767,1e-05,0.09055]
[1779946043130,84.15,72894.4,0.0,0.99767,1e-05,0.0907]
[1779946048165,84.15,72898.73,0.0,0.9977,1e-05,0.08965]
[1779946049172,84.15,72901.2,0.0,0.99771,1e-05,0.08906]
[1779946050179,84.15,72900.52,0.0,0.99771,1e-05,0.08922]
[1779946051186,84.15,72898.51,0.0,0.99776,1e-05,0.0871]
[1779946052193,84.15,72895.96,0.0,0.99774,1e-05,0.0877]
[1779946053200,84.15,72893.18,0.0,0.99772,1e-05,0.08836]
[1779946055214,84.15,72892.59,0.0,0.99772,1e-05,0.0885]
[1779946057228,84.15,72884.47,0.0,0.99766,1e-05,0.09047]
[1779946058235,84.15,72880.2,0.0,0.99763,1e-05,0.09151]
[1779946059242,84.15,72874.91,0.0,0.9976,1e-05,0.09283]
[1779946060249,84.15,72874.32,0.0,0.99759,1e-05,0.09297]
[1779946063270,84.15,72869.8,0.0,0.99756,1e-05,0.09411]
[1779946067617,84.15,72869.64,0.0,0.99756,1e-05,0.09415]
[1779946068305,84.15,72870.14,0.0,0.99756,1e-05,0.09402]
[1779946069312,84.15,72869.22,0.0,0.99755,1e-05,0.09426]
[1779946070466,84.15,72869.22,0.0,0.99755,1e-05,0.09426]
[1779946071325,84.15,72868.22,0.0,0.99755,1e-05,0.09451]
[1779946072333,84.15,72867.73,0.0,0.99754,1e-05,0.09463]
[1779946076834,84.15,72867.88,0.0,0.99755,1e-05,0.0946]
[1779946076967,84.15,72867.88,0.0,0.99755,1e-05,0.0946]
[1779946077370,84.15,72868.28,0.0,0.99755,1e-05,0.09449]
[1779946080390,84.15,72867.78,0.0,0.99754,1e-05,0.09462]
[1779946082404,84.15,72868.18,0.0,0.99755,1e-05,0.09452]
[1779946084418,84.15,72869.68,0.0,0.99756,1e-05,0.09414]
[1779946085605,84.15,72869.68,0.0,0.99756,1e-05,0.09414]
[1779946085720,84.15,72869.8,0.0,0.99756,1e-05,0.09411]
[1779946087439,84.15,72872.86,0.0,0.99758,1e-05,0.09334]
[1779946088446,84.15,72876.95,0.0,0.99761,1e-05,0.09232]
[1779946088749,84.15,72876.95,0.0,0.99761,1e-05,0.09232]
[1779946088969,84.15,72876.95,0.0,0.99761,1e-05,0.09232]
[1779946089453,84.15,72878.38,0.0,0.99762,1e-05,0.09196]
[1779946090460,84.15,72882.86,0.0,0.99765,1e-05,0.09086]
[1779946093481,84.15,72883.62,0.0,0.99766,1e-05,0.09067]
[1779946095495,84.15,72884.07,0.0,0.99766,1e-05,0.09056]
[1779946096721,84.15,72883.82,0.0,0.99766,1e-05,0.09062]
[1779946096968,84.15,72883.82,0.0,0.99766,1e-05,0.09062]
[1779946101537,84.15,72874.86,0.0,0.9976,1e-05,0.09284]
[1779946101988,84.15,72874.86,0.0,0.9976,1e-05,0.09284]
[1779946102217,84.15,72874.86,0.0,0.9976,1e-05,0.09284]
[1779946102544,84.15,72872.68,0.0,0.99758,1e-05,0.09338]
[1779946103551,84.15,72873.21,0.0,0.99758,1e-05,0.09325]
[1779946106573,84.15,72872.57,0.0,0.99758,1e-05,0.09341]
[1779946106818,84.15,72872.57,0.0,0.99758,1e-05,0.09341]
[1779946106970,84.15,72872.57,0.0,0.99758,1e-05,0.09341]
[1779946107580,84.15,72873.33,0.0,0.99758,1e-05,0.09322]
[1779946108587,84.15,72872.88,0.0,0.99758,1e-05,0.09333]
[1779946111608,84.15,72870.9,0.0,0.99764,1e-05,0.09111]
[1779946111958,84.15,72870.9,0.0,0.99764,1e-05,0.09111]
[1779946111969,84.15,72870.9,0.0,0.99764,1e-05,0.09111]
[1779946112615,84.15,72871.64,0.0,0.99764,1e-05,0.09093]
[1779946113622,84.15,72873.53,0.0,0.99766,1e-05,0.09047]
[1779946116557,84.15,72873.62,0.0,0.99766,1e-05,0.09044]
[1779946116726,84.15,72873.62,0.0,0.99766,1e-05,0.09044]
[1779946116644,84.15,72872.71,0.0,0.99765,1e-05,0.09067]
[1779946117651,84.15,72872.15,0.0,0.99765,1e-05,0.0908]
[1779946118658,84.15,72873.01,0.0,0.99765,1e-05,0.09059]
[1779946121679,84.15,72872.19,0.0,0.99765,1e-05,0.09079]
[1779946122686,84.15,72873.71,0.0,0.99766,1e-05,0.09042]
[1779946123831,84.15,72873.64,0.0,0.99766,1e-05,0.09044]
[1779946123976,84.15,72873.64,0.0,0.99766,1e-05,0.09044]
[1779946124701,84.15,72873.11,0.0,0.99765,1e-05,0.09057]
[1779946126715,84.15,72870.68,0.0,0.99763,1e-05,0.09117]
[1779946127722,84.15,72870.05,0.0,0.99763,1e-05,0.09132]
[1779946129454,84.15,72870.06,0.0,0.99763,1e-05,0.09132]
[1779946129472,84.15,72870.06,0.0,0.99763,1e-05,0.09132]
[1779946130743,84.15,72869.39,0.0,0.99763,1e-05,0.09148]
[1779946131750,84.15,72868.63,0.0,0.99762,1e-05,0.09167]
[1779946134157,84.15,72868.74,0.0,0.99762,1e-05,0.09165]
[1779946134221,84.15,72868.74,0.0,0.99762,1e-05,0.09165]
[1779946134322,84.15,72865.95,0.0,0.9976,1e-05,0.09234]
[1779946135779,84.15,72865.55,0.0,0.9976,1e-05,0.09244]
[1779946137435,84.15,72865.55,0.0,0.9976,1e-05,0.09244]
[1779946137470,84.15,72865.55,0.0,0.9976,1e-05,0.09244]
[1779946137529,84.15,72861.1,0.0,0.99757,1e-05,0.09355]
[1779946137793,84.15,72859.75,0.0,0.99756,1e-05,0.0939]
[1779946139807,84.15,72860.89,0.0,0.99756,1e-05,0.09361]
[1779946140814,84.15,72859.67,0.0,0.99756,1e-05,0.09392]
[1779946143835,84.15,72855.55,0.0,0.99753,1e-05,0.09496]
[1779946144867,84.15,72855.55,0.0,0.99753,1e-05,0.09496]
[1779946144967,84.15,72855.55,0.0,0.99753,1e-05,0.09496]
[1779946144968,84.15,72853.38,0.0,0.99751,1e-05,0.09552]
[1779946146856,84.15,72852.77,0.0,0.9975,1e-05,0.09568]
[1779946148558,84.15,72852.77,0.0,0.9975,1e-05,0.09568]
[1779946148724,84.15,72852.77,0.0,0.9975,1e-05,0.09568]
[1779946148659,84.15,72851.31,0.0,0.99749,1e-05,0.09605]
[1779946148870,84.15,72852.03,0.0,0.9975,1e-05,0.09587]
[1779946149877,84.15,72851.51,0.0,0.9975,1e-05,0.096]
[1779946150884,84.15,72849.05,0.0,0.99748,1e-05,0.09664]
[1779946151891,84.15,72848.46,0.0,0.99747,1e-05,0.09679]
[1779946156323,84.15,72848.7,0.0,0.99747,1e-05,0.09673]
[1779946156468,84.15,72848.7,0.0,0.99747,1e-05,0.09673]
[1779946157933,84.15,72847.03,0.0,0.99746,1e-05,0.09716]
[1779946158940,84.15,72846.08,0.0,0.99745,1e-05,0.09741]
[1779946162707,84.15,72845.9,0.0,0.99745,1e-05,0.09746]
[1779946162720,84.15,72845.9,0.0,0.99745,1e-05,0.09746]
[1779946162735,84.15,72838.83,0.0,0.9974,1e-05,0.09932]
[1779946162968,84.15,72835.65,0.0,0.99737,1e-05,0.10017]
[1779946164982,84.15,72838.62,0.0,0.9974,1e-05,0.09938]
[1779946165989,84.15,72839.73,0.0,0.99741,1e-05,0.09908]
[1779946166790,84.15,72839.73,0.0,0.99741,1e-05,0.09908]
[1779946166966,84.15,72839.73,0.0,0.99741,1e-05,0.09908]
[1779946171024,84.15,72840.84,0.0,0.99749,1e-05,0.09594]
[1779946173268,84.15,72840.85,0.0,0.99749,1e-05,0.09594]
[1779946173467,84.15,72840.85,0.0,0.99749,1e-05,0.09594]
[1779946173550,84.15,72841.35,0.0,0.99749,1e-05,0.09581]
[1779946179080,84.15,72847.24,0.0,0.99754,1e-05,0.0943]
[1779946179889,84.15,72847.24,0.0,0.99754,1e-05,0.0943]
[1779946179969,84.15,72847.24,0.0,0.99754,1e-05,0.0943]
[1779946180438,84.15,72849.49,0.0,0.99755,1e-05,0.09373]
[1779946182100,84.15,72850.07,0.0,0.99756,1e-05,0.09358]
[1779946184777,84.15,72850.11,0.0,0.99756,1e-05,0.09357]
[1779946184969,84.15,72850.11,0.0,0.99756,1e-05,0.09357]
[1779946185122,84.15,72849.2,0.0,0.99755,1e-05,0.0938]
[1779946186129,84.15,72849.98,0.0,0.99756,1e-05,0.0936]
[1779946187136,84.15,72849.34,0.0,0.99755,1e-05,0.09376]
[1779946188143,84.15,72850.23,0.0,0.99756,1e-05,0.09354]
[1779946189150,84.15,72850.8,0.0,0.99756,1e-05,0.09339]
[1779946190360,84.15,72850.8,0.0,0.99756,1e-05,0.09339]
[1779946190467,84.15,72850.8,0.0,0.99756,1e-05,0.09339]
[1779946190561,84.15,72850.3,0.0,0.99756,1e-05,0.09352]
[1779946191164,84.15,72849.63,0.0,0.99755,1e-05,0.09369]
[1779946194564,84.15,72849.34,0.0,0.99755,1e-05,0.09376]
[1779946194718,84.15,72849.34,0.0,0.99755,1e-05,0.09376]
[1779946194629,84.15,72840.47,0.0,0.99748,1e-05,0.09604]
[1779946195193,84.15,72836.82,0.0,0.99746,1e-05,0.09698]
[1779946196200,84.15,72838.0,0.0,0.99747,1e-05,0.09668]
[1779946197207,84.15,72838.6,0.0,0.99747,1e-05,0.09652]
[1779946198214,84.15,72839.1,0.0,0.99747,1e-05,0.09639]
[1779946201237,84.15,72839.11,0.0,0.99747,1e-05,0.09639]
[1779946201469,84.15,72839.11,0.0,0.99747,1e-05,0.09639]
[1779946201561,84.15,72841.61,0.0,0.99749,1e-05,0.09574]
[1779946202242,84.15,72838.89,0.0,0.99747,1e-05,0.09645]
[1779946203249,84.15,72837.75,0.0,0.99746,1e-05,0.09674]
[1779946204256,84.15,72838.86,0.0,0.99747,1e-05,0.09645]
[1779946205296,84.15,72838.86,0.0,0.99747,1e-05,0.09645]
[1779946205472,84.15,72838.86,0.0,0.99747,1e-05,0.09645]
[1779946205506,84.15,72838.45,0.0,0.99747,1e-05,0.09656]
[1779946206271,84.15,72839.21,0.0,0.99747,1e-05,0.09636]
[1779946207278,84.15,72837.72,0.0,0.99746,1e-05,0.09675]
[1779946208216,84.15,72837.72,0.0,0.99746,1e-05,0.09675]
[1779946208468,84.15,72837.72,0.0,0.99746,1e-05,0.09675]
[1779946208523,84.15,72836.7,0.0,0.99746,1e-05,0.09702]
[1779946209292,84.15,72837.69,0.0,0.99746,1e-05,0.09676]
[1779946210299,84.15,72838.31,0.0,0.99747,1e-05,0.0966]
[1779946212538,84.15,72838.12,0.0,0.99747,1e-05,0.09665]
[1779946212717,84.15,72838.12,0.0,0.99747,1e-05,0.09665]
[1779946212819,84.15,72843.85,0.0,0.99751,1e-05,0.09516]
[1779946213320,84.15,72853.73,0.0,0.99758,1e-05,0.09266]
[1779946213984,84.15,72853.73,0.0,0.99758,1e-05,0.09266]
[1779946214218,84.15,72853.73,0.0,0.99758,1e-05,0.09266]
[1779946214327,84.15,72858.09,0.0,0.99761,1e-05,0.09157]
[1779946215334,84.15,72864.48,0.0,0.99766,1e-05,0.09]
[1779946216545,84.15,72864.48,0.0,0.99766,1e-05,0.09]
[1779946216717,84.15,72864.48,0.0,0.99766,1e-05,0.09]
[1779946216722,84.15,72868.42,0.0,0.99769,1e-05,0.08904]
[1779946219524,84.15,72875.58,0.0,0.99774,1e-05,0.08732]
[1779946220369,84.15,72881.27,0.0,0.99778,1e-05,0.08597]
[1779946221544,84.15,72881.27,0.0,0.99778,1e-05,0.08597]
[1779946221717,84.15,72881.27,0.0,0.99778,1e-05,0.08597]
[1779946221779,84.15,72881.94,0.0,0.99778,1e-05,0.08581]
[1779946223390,84.15,72883.29,0.0,0.99779,1e-05,0.0855]
[1779946224397,84.15,72882.68,0.0,0.99778,1e-05,0.08564]
[1779946226197,84.15,72882.84,0.0,0.99779,1e-05,0.0856]
[1779946226216,84.15,72882.84,0.0,0.99779,1e-05,0.0856]
[1779946231446,84.15,72883.97,0.0,0.99786,1e-05,0.08278]
[1779946234466,84.15,72884.37,0.0,0.99786,1e-05,0.08269]
[1779946235124,84.15,72884.37,0.0,0.99786,1e-05,0.08269]
[1779946235218,84.15,72884.37,0.0,0.99786,1e-05,0.08269]
[1779946235474,84.15,72885.25,0.0,0.99787,1e-05,0.08249]
[1779946236481,84.15,72884.85,0.0,0.99786,1e-05,0.08258]
[1779946237488,84.15,72884.16,0.0,0.99786,1e-05,0.08274]
[1779946238497,84.15,72884.71,0.0,0.99786,1e-05,0.08262]
[1779946238975,84.15,72884.71,0.0,0.99786,1e-05,0.08262]
[1779946239218,84.15,72884.71,0.0,0.99786,1e-05,0.08262]
[1779946239502,84.15,72888.33,0.0,0.99789,1e-05,0.0818]
[1779946240509,84.15,72888.96,0.0,0.99789,1e-05,0.08165]
[1779946241516,84.15,72889.5,0.0,0.99789,1e-05,0.08153]
[1779946242523,84.15,72890.34,0.0,0.9979,1e-05,0.08134]
[1779946243695,84.15,72890.34,0.0,0.9979,1e-05,0.08134]
[1779946243723,84.15,72890.34,0.0,0.9979,1e-05,0.08134]
[1779946243796,84.15,72889.07,0.0,0.99789,1e-05,0.08163]
[1779946244537,84.15,72890.88,0.0,0.9979,1e-05,0.08122]
[1779946245544,84.15,72890.16,0.0,0.9979,1e-05,0.08138]
[1779946246551,84.15,72892.45,0.0,0.99791,1e-05,0.08087]
[1779946247558,84.15,72894.98,0.0,0.99793,1e-05,0.08031]
[1779946247989,84.15,72894.98,0.0,0.99793,1e-05,0.08031]
[1779946248072,84.15,72894.98,0.0,0.99793,1e-05,0.08031]
[1779946248565,84.15,72899.92,0.0,0.99796,1e-05,0.07922]
[1779946249572,84.15,72900.54,0.0,0.99796,1e-05,0.07908]
[1779946250579,84.15,72901.41,0.0,0.99797,1e-05,0.07889]
[1779946251586,84.15,72906.78,0.0,0.998,1e-05,0.07773]
[1779946252631,84.15,72906.78,0.0,0.998,1e-05,0.07773]
[1779946252719,84.15,72906.78,0.0,0.998,1e-05,0.07773]
[1779946252787,84.15,72908.01,0.0,0.99801,1e-05,0.07746]
[1779946253600,84.15,72908.78,0.0,0.99802,1e-05,0.0773]
[1779946254607,84.15,72910.93,0.0,0.99803,1e-05,0.07684]
[1779946256621,84.15,72910.23,0.0,0.99802,1e-05,0.07699]
[1779946257628,84.15,72911.66,0.0,0.99803,1e-05,0.07668]
[1779946258634,84.15,72911.07,0.0,0.99803,1e-05,0.07681]
[1779946259084,84.15,72911.07,0.0,0.99803,1e-05,0.07681]
[1779946259216,84.15,72911.07,0.0,0.99803,1e-05,0.07681]
[1779946260652,84.15,72922.12,0.0,0.99809,1e-05,0.07448]
[1779946261663,84.15,72925.39,0.0,0.99811,1e-05,0.07381]
[1779946262678,84.15,72931.23,0.0,0.99815,1e-05,0.07261]
[1779946263685,84.15,72934.78,0.0,0.99817,1e-05,0.0719]
[1779946264692,84.15,72937.2,0.0,0.99818,1e-05,0.07141]
[1779946265699,84.15,72936.45,0.0,0.99818,1e-05,0.07156]
[1779946265905,84.15,72936.45,0.0,0.99818,1e-05,0.07156]
[1779946265966,84.15,72936.45,0.0,0.99818,1e-05,0.07156]
[1779946266706,84.15,72938.9,0.0,0.99819,1e-05,0.07107]
[1779946267726,84.15,72944.45,0.0,0.99822,1e-05,0.06997]
[1779946268685,84.15,72944.45,0.0,0.99822,1e-05,0.06997]
[1779946268718,84.15,72944.45,0.0,0.99822,1e-05,0.06997]
[1779946268731,84.15,72938.0,0.0,0.99819,1e-05,0.07125]
[1779946269753,84.15,72941.54,0.0,0.99821,1e-05,0.07055]
[1779946270757,84.15,72946.16,0.0,0.99823,1e-05,0.06964]
[1779946271764,84.15,72948.83,0.0,0.99825,1e-05,0.06912]
[1779946272849,84.15,72948.83,0.0,0.99825,1e-05,0.06912]
[1779946272871,84.15,72943.91,0.0,0.99822,1e-05,0.07008]
[1779946273778,84.15,72936.02,0.0,0.99817,1e-05,0.07165]
[1779946274785,84.15,72931.03,0.0,0.99815,1e-05,0.07265]
[1779946276799,84.15,72930.19,0.0,0.99814,1e-05,0.07282]
[1779946280826,84.15,72932.46,0.0,0.99815,1e-05,0.07236]
[1779946281834,84.15,72931.26,0.0,0.99815,1e-05,0.07261]
[1779946282841,84.15,72929.89,0.0,0.99814,1e-05,0.07289]
[1779946284856,84.15,72930.36,0.0,0.99814,1e-05,0.07279]
[1779946285862,84.15,72920.46,0.0,0.99809,1e-05,0.07483]
[1779946286869,84.15,72920.15,0.0,0.99808,1e-05,0.07489]
[1779946287876,84.15,72923.02,0.0,0.9981,1e-05,0.0743]
[1779946288883,84.15,72925.8,0.0,0.99812,1e-05,0.07372]
[1779946290897,84.15,72927.65,0.0,0.99813,1e-05,0.07334]
[1779946291904,84.15,72925.85,0.0,0.99817,1e-05,0.07142]
[1779946292911,84.15,72925.09,0.0,0.99817,1e-05,0.07157]
[1779946294926,84.15,72924.12,0.0,0.99816,1e-05,0.07177]
[1779946299961,84.15,72920.67,0.0,0.99814,1e-05,0.07247]
[1779946302374,84.15,72921.63,0.0,0.99815,1e-05,0.07227]
[1779946303989,84.15,72921.23,0.0,0.99815,1e-05,0.07235]
[1779946304996,84.15,72920.81,0.0,0.99815,1e-05,0.07244]
[1779946306003,84.15,72921.25,0.0,0.99815,1e-05,0.07235]
[1779946308185,84.15,72921.37,0.0,0.99815,1e-05,0.07232]
[1779946308321,84.15,72922.68,0.0,0.99816,1e-05,0.07206]
[1779946309024,84.15,72922.21,0.0,0.99815,1e-05,0.07215]
[1779946310716,84.15,72922.21,0.0,0.99815,1e-05,0.07215]
[1779946312045,84.15,72923.38,0.0,0.99816,1e-05,0.07192]
[1779946313052,84.15,72924.23,0.0,0.99817,1e-05,0.07175]
[1779946315361,84.15,72924.23,0.0,0.99817,1e-05,0.07175]
[1779946315466,84.15,72924.23,0.0,0.99817,1e-05,0.07175]
[1779946317080,84.15,72921.43,0.0,0.99815,1e-05,0.07231]
[1779946318087,84.15,72920.25,0.0,0.99814,1e-05,0.07255]
[1779946319177,84.15,72920.25,0.0,0.99814,1e-05,0.07255]
[1779946319217,84.15,72920.25,0.0,0.99814,1e-05,0.07255]
[1779946319231,84.15,72921.43,0.0,0.99815,1e-05,0.07231]
[1779946320101,84.15,72924.47,0.0,0.99817,1e-05,0.0717]
[1779946321108,84.15,72925.21,0.0,0.99817,1e-05,0.07155]
[1779946323132,84.15,72916.52,0.0,0.99812,1e-05,0.07331]
[1779946324131,84.15,72891.25,0.0,0.99797,1e-05,0.07867]
[1779946325139,84.15,72890.85,0.0,0.99797,1e-05,0.07876]
[1779946327153,84.15,72890.19,0.0,0.99796,1e-05,0.0789]
[1779946328144,84.15,72890.19,0.0,0.99796,1e-05,0.0789]
[1779946328219,84.15,72890.19,0.0,0.99796,1e-05,0.0789]
[1779946328245,84.15,72891.51,0.0,0.99797,1e-05,0.07861]
[1779946329167,84.15,72892.63,0.0,0.99798,1e-05,0.07837]
[1779946330174,84.15,72894.4,0.0,0.99799,1e-05,0.07798]
[1779946332188,84.15,72890.59,0.0,0.99796,1e-05,0.07881]
[1779946333095,84.15,72890.59,0.0,0.99796,1e-05,0.07881]
[1779946333219,84.15,72890.59,0.0,0.99796,1e-05,0.07881]
[1779946333232,84.15,72892.78,0.0,0.99798,1e-05,0.07833]
[1779946334202,84.15,72886.68,0.0,0.99794,1e-05,0.07967]
[1779946335209,84.15,72883.9,0.0,0.99792,1e-05,0.08029]
[1779946337518,84.15,72883.54,0.0,0.99792,1e-05,0.08037]
[1779946337718,84.15,72883.54,0.0,0.99792,1e-05,0.08037]
[1779946340244,84.15,72881.9,0.0,0.99791,1e-05,0.08073]
[1779946341251,84.15,72880.81,0.0,0.9979,1e-05,0.08098]
[1779946342258,84.15,72866.56,0.0,0.99781,1e-05,0.08423]
[1779946343265,84.15,72862.69,0.0,0.99778,1e-05,0.08513]
[1779946344272,84.15,72858.0,0.0,0.99775,1e-05,0.08624]
[1779946345631,84.15,72852.23,0.0,0.99771,1e-05,0.08761]
[1779946346286,84.15,72842.87,0.0,0.99764,1e-05,0.08989]
[1779946347293,84.15,72840.44,0.0,0.99763,1e-05,0.09049]
[1779946348300,84.15,72844.48,0.0,0.99766,1e-05,0.08949]
[1779946349311,84.15,72845.68,0.0,0.99766,1e-05,0.0892]
[1779946350318,84.15,72857.59,0.0,0.99775,1e-05,0.08633]
[1779946351325,84.15,72859.98,0.0,0.99783,1e-05,0.08317]
[1779946353041,84.15,72859.95,0.0,0.99783,1e-05,0.08318]
[1779946353218,84.15,72859.95,0.0,0.99783,1e-05,0.08318]
[1779946353339,84.15,72861.67,0.0,0.99784,1e-05,0.08278]
[1779946354346,84.15,72864.85,0.0,0.99786,1e-05,0.08206]
[1779946355353,84.15,72868.32,0.0,0.99789,1e-05,0.08127]
[1779946356671,84.15,72868.32,0.0,0.99789,1e-05,0.08127]
[1779946356682,84.15,72869.29,0.0,0.99789,1e-05,0.08105]
[1779946357940,84.15,72869.29,0.0,0.99789,1e-05,0.08105]
[1779946357370,84.15,72868.43,0.0,0.99789,1e-05,0.08125]
[1779946358376,84.15,72860.51,0.0,0.99783,1e-05,0.08305]
[1779946359383,84.15,72859.33,0.0,0.99783,1e-05,0.08332]
[1779946360390,84.15,72860.89,0.0,0.99784,1e-05,0.08296]
[1779946361397,84.15,72860.17,0.0,0.99783,1e-05,0.08313]
[1779946362444,84.15,72860.17,0.0,0.99783,1e-05,0.08313]
[1779946362473,84.15,72860.17,0.0,0.99783,1e-05,0.08313]
[1779946362537,84.15,72858.58,0.0,0.99782,1e-05,0.08349]
[1779946363411,84.15,72865.39,0.0,0.99787,1e-05,0.08193]
[1779946364431,84.15,72865.39,0.0,0.99787,1e-05,0.08193]
[1779946364470,84.15,72865.39,0.0,0.99787,1e-05,0.08193]
[1779946364526,84.15,72871.33,0.0,0.9979,1e-05,0.08059]
[1779946365425,84.15,72872.34,0.0,0.99791,1e-05,0.08037]
[1779946367441,84.15,72872.2,0.0,0.99791,1e-05,0.0804]
[1779946367468,84.15,72872.2,0.0,0.99791,1e-05,0.0804]
[1779946367567,84.15,72869.46,0.0,0.99789,1e-05,0.08101]
[1779946368446,84.15,72872.12,0.0,0.99791,1e-05,0.08042]
[1779946369453,84.15,72872.59,0.0,0.99791,1e-05,0.08031]
[1779946370460,84.15,72888.46,0.0,0.99801,1e-05,0.07684]
[1779946371467,84.15,72891.96,0.0,0.99803,1e-05,0.07609]
[1779946373854,84.15,72891.82,0.0,0.99803,1e-05,0.07612]
[1779946373974,84.15,72891.82,0.0,0.99803,1e-05,0.07612]
[1779946373955,84.15,72891.05,0.0,0.99803,1e-05,0.07628]
[1779946374488,84.15,72889.84,0.0,0.99802,1e-05,0.07654]
[1779946377509,84.15,72889.34,0.0,0.99802,1e-05,0.07665]
[1779946379574,84.15,72889.63,0.0,0.99802,1e-05,0.07659]
[1779946379721,84.15,72889.63,0.0,0.99802,1e-05,0.07659]
[1779946379822,84.15,72892.21,0.0,0.99804,1e-05,0.07604]
[1779946380530,84.15,72890.36,0.0,0.99802,1e-05,0.07643]
[1779946381537,84.15,72887.87,0.0,0.99801,1e-05,0.07697]
[1779946382567,84.15,72887.17,0.0,0.998,1e-05,0.07712]
[1779946384581,84.15,72887.69,0.0,0.99801,1e-05,0.077]
[1779946388609,84.15,72890.91,0.0,0.99803,1e-05,0.07631]
[1779946389102,84.15,72890.91,0.0,0.99803,1e-05,0.07631]
[1779946389159,84.15,72890.91,0.0,0.99803,1e-05,0.07631]
[1779946389616,84.15,72891.69,0.0,0.99803,1e-05,0.07615]
[1779946390624,84.15,72892.94,0.0,0.99804,1e-05,0.07588]
[1779946391303,84.15,72892.94,0.0,0.99804,1e-05,0.07588]
[1779946391469,84.15,72892.94,0.0,0.99804,1e-05,0.07588]
[1779946391631,84.15,72895.33,0.0,0.99805,1e-05,0.07538]
[1779946392638,84.15,72896.82,0.0,0.99806,1e-05,0.07506]
[1779946393644,84.15,72896.14,0.0,0.99806,1e-05,0.07521]
[1779946395406,84.15,72896.36,0.0,0.99806,1e-05,0.07516]
[1779946395468,84.15,72896.36,0.0,0.99806,1e-05,0.07516]
[1779946395659,84.15,72900.25,0.0,0.99808,1e-05,0.07434]
[1779946396666,84.15,72900.73,0.0,0.99809,1e-05,0.07424]
[1779946397673,84.15,72902.93,0.0,0.9981,1e-05,0.07379]
[1779946398680,84.15,72904.6,0.0,0.99811,1e-05,0.07344]
[1779946399770,84.15,72904.6,0.0,0.99811,1e-05,0.07344]
[1779946399975,84.15,72904.6,0.0,0.99811,1e-05,0.07344]
[1779946400694,84.15,72906.22,0.0,0.99812,1e-05,0.07311]
[1779946401701,84.15,72908.48,0.0,0.99813,1e-05,0.07265]
[1779946403715,84.15,72905.19,0.0,0.99811,1e-05,0.07332]
[1779946404941,84.15,72905.19,0.0,0.99811,1e-05,0.07332]
[1779946404968,84.15,72905.19,0.0,0.99811,1e-05,0.07332]
[1779946404966,84.15,72895.22,0.0,0.99805,1e-05,0.0754]
[1779946405729,84.15,72892.42,0.0,0.99804,1e-05,0.07599]
[1779946406736,84.15,72891.83,0.0,0.99803,1e-05,0.07612]
[1779946407743,84.15,72888.17,0.0,0.99801,1e-05,0.0769]
[1779946408750,84.15,72897.58,0.0,0.99807,1e-05,0.0749]
[1779946409239,84.15,72897.58,0.0,0.99807,1e-05,0.0749]
[1779946409757,84.15,72887.67,0.0,0.99801,1e-05,0.07701]
[1779946410764,84.15,72888.6,0.0,0.99801,1e-05,0.07681]
[1779946411770,84.15,72886.4,0.0,0.99806,1e-05,0.07487]
[1779946412709,84.15,72886.4,0.0,0.99806,1e-05,0.07487]
[1779946412778,84.15,72878.93,0.0,0.99802,1e-05,0.07646]
[1779946413785,84.15,72875.55,0.0,0.99799,1e-05,0.07719]
[1779946414792,84.15,72873.41,0.0,0.99798,1e-05,0.07765]
[1779946415799,84.15,72846.64,0.0,0.99781,1e-05,0.08367]
[1779946416806,84.15,72845.41,0.0,0.9978,1e-05,0.08396]
[1779946417813,84.15,72845.46,0.0,0.9978,1e-05,0.08394]
[1779946418890,84.15,72845.46,0.0,0.9978,1e-05,0.08394]
[1779946419827,84.15,72813.54,0.0,0.99757,1e-05,0.09167]
[1779946420834,84.15,72810.81,0.0,0.99755,1e-05,0.09236]
[1779946421841,84.15,72810.51,0.0,0.99755,1e-05,0.09244]
[1779946422936,84.15,72810.51,0.0,0.99755,1e-05,0.09244]
[1779946422954,84.15,72817.92,0.0,0.99761,1e-05,0.09058]
[1779946423855,84.15,72827.54,0.0,0.99768,1e-05,0.08821]
[1779946424862,84.15,72819.48,0.0,0.99762,1e-05,0.09019]
[1779946425869,84.15,72818.07,0.0,0.99761,1e-05,0.09054]
[1779946427883,84.15,72817.63,0.0,0.9976,1e-05,0.09065]
[1779946428890,84.15,72818.09,0.0,0.99761,1e-05,0.09053]
[1779946429897,84.15,72819.28,0.0,0.99762,1e-05,0.09024]
[1779946430904,84.15,72818.64,0.0,0.99761,1e-05,0.0904]
[1779946431911,84.15,72825.11,0.0,0.99766,1e-05,0.0888]
[1779946432918,84.15,72832.01,0.0,0.99771,1e-05,0.08713]
[1779946433925,84.15,72832.94,0.0,0.99771,1e-05,0.0869]
[1779946435932,84.15,72833.11,0.0,0.99771,1e-05,0.08686]
[1779946435971,84.15,72833.11,0.0,0.99771,1e-05,0.08686]
[1779946436033,84.15,72833.73,0.0,0.99772,1e-05,0.08671]
[1779946436946,84.15,72833.15,0.0,0.99771,1e-05,0.08685]
[1779946438624,84.15,72833.49,0.0,0.99772,1e-05,0.08677]
[1779946438719,84.15,72833.49,0.0,0.99772,1e-05,0.08677]
[1779946438960,84.15,72839.22,0.0,0.99776,1e-05,0.08541]
[1779946439967,84.15,72840.31,0.0,0.99776,1e-05,0.08515]
[1779946440974,84.15,72841.16,0.0,0.99777,1e-05,0.08495]
[1779946441958,84.15,72841.16,0.0,0.99777,1e-05,0.08495]
[1779946441968,84.15,72841.16,0.0,0.99777,1e-05,0.08495]
[1779946442992,84.15,72845.63,0.0,0.9978,1e-05,0.0839]
[1779946443997,84.15,72860.53,0.0,0.9979,1e-05,0.0805]
[1779946445008,84.15,72863.23,0.0,0.99792,1e-05,0.07989]
[1779946446011,84.15,72865.1,0.0,0.99793,1e-05,0.07948]
[1779946447018,84.15,72867.57,0.0,0.99794,1e-05,0.07893]
[1779946448025,84.15,72869.73,0.0,0.99796,1e-05,0.07846]
[1779946449032,84.15,72870.44,0.0,0.99796,1e-05,0.0783]
[1779946450039,84.15,72869.63,0.0,0.99796,1e-05,0.07848]
[1779946450125,84.15,72869.63,0.0,0.99796,1e-05,0.07848]
[1779946450220,84.15,72869.63,0.0,0.99796,1e-05,0.07848]
[1779946451046,84.15,72870.68,0.0,0.99796,1e-05,0.07825]
[1779946452053,84.15,72869.67,0.0,0.99796,1e-05,0.07847]
[1779946454067,84.15,72870.59,0.0,0.99796,1e-05,0.07827]
[1779946455074,84.15,72870.02,0.0,0.99796,1e-05,0.07839]
[1779946455310,84.15,72870.02,0.0,0.99796,1e-05,0.07839]
[1779946455467,84.15,72870.02,0.0,0.99796,1e-05,0.07839]
[1779946456081,84.15,72870.48,0.0,0.99796,1e-05,0.07829]
[1779946459102,84.15,72873.46,0.0,0.99798,1e-05,0.07764]
[1779946459835,84.15,72873.46,0.0,0.99798,1e-05,0.07764]
[1779946459968,84.15,72873.46,0.0,0.99798,1e-05,0.07764]
[1779946463357,84.15,72874.84,0.0,0.99799,1e-05,0.07734]
[1779946464561,84.15,72874.84,0.0,0.99799,1e-05,0.07734]
[1779946464719,84.15,72874.84,0.0,0.99799,1e-05,0.07734]
[1779946464775,84.15,72874.18,0.0,0.99799,1e-05,0.07749]
[1779946465144,84.15,72875.59,0.0,0.998,1e-05,0.07718]
[1779946466151,84.15,72876.7,0.0,0.998,1e-05,0.07694]
[1779946471186,84.15,72876.41,0.0,0.99806,1e-05,0.07459]
[1779946473200,84.15,72875.79,0.0,0.99806,1e-05,0.07472]
[1779946474813,84.15,72875.79,0.0,0.99806,1e-05,0.07472]
[1779946474969,84.15,72875.79,0.0,0.99806,1e-05,0.07472]
[1779946476221,84.15,72875.28,0.0,0.99805,1e-05,0.07483]
[1779946477228,84.15,72875.65,0.0,0.99806,1e-05,0.07475]
[1779946478240,84.15,72876.9,0.0,0.99806,1e-05,0.07449]
[1779946479247,84.15,72891.0,0.0,0.99815,1e-05,0.07157]
[1779946480525,84.15,72891.0,0.0,0.99815,1e-05,0.07157]
[1779946480719,84.15,72891.0,0.0,0.99815,1e-05,0.07157]
[1779946480743,84.15,72895.36,0.0,0.99817,1e-05,0.07069]
[1779946481261,84.15,72894.98,0.0,0.99817,1e-05,0.07077]
[1779946482267,84.15,72895.52,0.0,0.99817,1e-05,0.07066]
[1779946483275,84.15,72898.53,0.0,0.99819,1e-05,0.07006]
[1779946484846,84.15,72904.94,0.0,0.99823,1e-05,0.06879]
[1779946485292,84.15,72909.22,0.0,0.99825,1e-05,0.06796]
[1779946486299,84.15,72908.72,0.0,0.99825,1e-05,0.06806]
[1779946487306,84.15,72915.3,0.0,0.99828,1e-05,0.06679]
[1779946488313,84.15,72915.91,0.0,0.99829,1e-05,0.06667]
[1779946489319,84.15,72914.98,0.0,0.99828,1e-05,0.06685]
[1779946490780,84.15,72914.98,0.0,0.99828,1e-05,0.06685]
[1779946490968,84.15,72914.98,0.0,0.99828,1e-05,0.06685]
[1779946491042,84.15,72910.33,0.0,0.99826,1e-05,0.06775]
[1779946491334,84.15,72909.33,0.0,0.99825,1e-05,0.06794]
[1779946492331,84.15,72909.33,0.0,0.99825,1e-05,0.06794]
[1779946492470,84.15,72909.33,0.0,0.99825,1e-05,0.06794]
[1779946492570,84.15,72911.02,0.0,0.99826,1e-05,0.06761]
[1779946493348,84.15,72907.57,0.0,0.99824,1e-05,0.06828]
[1779946494730,84.15,72907.57,0.0,0.99824,1e-05,0.06828]
[1779946494968,84.15,72907.57,0.0,0.99824,1e-05,0.06828]
[1779946495047,84.15,72909.6,0.0,0.99825,1e-05,0.06789]
[1779946495362,84.15,72911.46,0.0,0.99826,1e-05,0.06753]
[1779946496550,84.15,72912.04,0.0,0.99827,1e-05,0.06742]
[1779946497376,84.15,72911.52,0.0,0.99826,1e-05,0.06752]
[1779946499390,84.15,72911.12,0.0,0.99826,1e-05,0.06759]
[1779946500397,84.15,72900.01,0.0,0.9982,1e-05,0.06977]
[1779946502042,84.15,72900.01,0.0,0.9982,1e-05,0.06977]
[1779946502138,84.15,72895.43,0.0,0.99817,1e-05,0.07068]
[1779946502231,84.15,72895.43,0.0,0.99817,1e-05,0.07068]
[1779946502411,84.15,72892.17,0.0,0.99815,1e-05,0.07134]
[1779946503418,84.15,72893.38,0.0,0.99816,1e-05,0.07109]
[1779946504425,84.15,72894.85,0.0,0.99817,1e-05,0.0708]
[1779946506439,84.15,72893.83,0.0,0.99816,1e-05,0.071]
[1779946507919,84.15,72893.83,0.0,0.99816,1e-05,0.071]
[1779946507971,84.15,72893.83,0.0,0.99816,1e-05,0.071]
[1779946508020,84.15,72892.85,0.0,0.99816,1e-05,0.0712]
[1779946509040,84.15,72891.35,0.0,0.99815,1e-05,0.0715]
[1779946509460,84.15,72891.99,0.0,0.99815,1e-05,0.07137]
[1779946510467,84.15,72893.87,0.0,0.99816,1e-05,0.07099]
[1779946511610,84.15,72893.87,0.0,0.99816,1e-05,0.07099]
[1779946511739,84.15,72893.87,0.0,0.99816,1e-05,0.07099]
[1779946511817,84.15,72895.72,0.0,0.99818,1e-05,0.07062]
[1779946512899,84.15,72895.72,0.0,0.99818,1e-05,0.07062]
[1779946512954,84.15,72849.5,0.0,0.99789,1e-05,0.08045]
[1779946513495,84.15,72840.17,0.0,0.99783,1e-05,0.08257]
[1779946514501,84.15,72841.74,0.0,0.99784,1e-05,0.08221]
[1779946516056,84.15,72841.74,0.0,0.99784,1e-05,0.08221]
[1779946516108,84.15,72854.89,0.0,0.99793,1e-05,0.07924]
[1779946516659,84.15,72858.11,0.0,0.99795,1e-05,0.07853]
[1779946517522,84.15,72854.63,0.0,0.99793,1e-05,0.0793]
[1779946518529,84.15,72851.8,0.0,0.99791,1e-05,0.07993]
[1779946519536,84.15,72848.77,0.0,0.99789,1e-05,0.08061]
[1779946520543,84.15,72848.38,0.0,0.99789,1e-05,0.0807]
[1779946521550,84.15,72844.57,0.0,0.99786,1e-05,0.08156]
[1779946522557,84.15,72841.84,0.0,0.99784,1e-05,0.08219]
[1779946523564,84.15,72839.12,0.0,0.99782,1e-05,0.08281]
[1779946526012,84.15,72838.8,0.0,0.99782,1e-05,0.08289]
[1779946526218,84.15,72839.15,0.0,0.99782,1e-05,0.0828]
[1779946526585,84.15,72840.46,0.0,0.99783,1e-05,0.0825]
[1779946527592,84.15,72839.08,0.0,0.99782,1e-05,0.08282]
[1779946528598,84.15,72841.45,0.0,0.99784,1e-05,0.08228]
[1779946530881,84.15,72841.19,0.0,0.99784,1e-05,0.08233]
[1779946530966,84.15,72841.19,0.0,0.99784,1e-05,0.08233]
[1779946531033,84.15,72843.59,0.0,0.99792,1e-05,0.07924]
[1779946531621,84.15,72846.38,0.0,0.99794,1e-05,0.07862]
[1779946532627,84.15,72849.26,0.0,0.99796,1e-05,0.07798]
[1779946534706,84.15,72849.47,0.0,0.99796,1e-05,0.07794]
[1779946534718,84.15,72849.47,0.0,0.99796,1e-05,0.07794]
[1779946534820,84.15,72852.66,0.0,0.99798,1e-05,0.07724]
[1779946536655,84.15,72854.4,0.0,0.99799,1e-05,0.07686]
[1779946537662,84.15,72853.78,0.0,0.99798,1e-05,0.077]
[1779946539102,84.15,72853.78,0.0,0.99798,1e-05,0.077]
[1779946539216,84.15,72853.64,0.0,0.99798,1e-05,0.07703]
[1779946539912,84.15,72849.64,0.0,0.99796,1e-05,0.0779]
[1779946540683,84.15,72852.14,0.0,0.99797,1e-05,0.07735]
[1779946541206,84.15,72852.14,0.0,0.99797,1e-05,0.07735]
[1779946541690,84.15,72851.6,0.0,0.99797,1e-05,0.07747]
[1779946542697,84.15,72849.23,0.0,0.99796,1e-05,0.07799]
[1779946544711,84.15,72847.72,0.0,0.99795,1e-05,0.07832]
[1779946546725,84.15,72846.93,0.0,0.99794,1e-05,0.0785]
[1779946549747,84.15,72850.82,0.0,0.99797,1e-05,0.07764]
[1779946550754,84.15,72853.33,0.0,0.99798,1e-05,0.0771]
[1779946551761,84.15,72849.29,0.0,0.99796,1e-05,0.07798]
[1779946552768,84.15,72843.91,0.0,0.99792,1e-05,0.07917]
[1779946553775,84.15,72841.1,0.0,0.9979,1e-05,0.07979]
[1779946555789,84.15,72840.23,0.0,0.9979,1e-05,0.07999]
[1779946558810,84.15,72840.69,0.0,0.9979,1e-05,0.07989]
[1779946559817,84.15,72840.29,0.0,0.9979,1e-05,0.07998]
[1779946560244,84.15,72840.29,0.0,0.9979,1e-05,0.07998]
[1779946560466,84.15,72840.29,0.0,0.9979,1e-05,0.07998]
[1779946560824,84.15,72841.73,0.0,0.99791,1e-05,0.07965]
[1779946561831,84.15,72849.2,0.0,0.99796,1e-05,0.078]
[1779946562699,84.15,72849.2,0.0,0.99796,1e-05,0.078]
[1779946562719,84.15,72849.2,0.0,0.99796,1e-05,0.078]
[1779946562838,84.15,72850.47,0.0,0.99796,1e-05,0.07772]
[1779946563845,84.15,72850.88,0.0,0.99797,1e-05,0.07763]
[1779946566866,84.15,72848.92,0.0,0.99795,1e-05,0.07806]
[1779946567555,84.15,72848.92,0.0,0.99795,1e-05,0.07806]
[1779946567723,84.15,72848.92,0.0,0.99795,1e-05,0.07806]
[1779946567873,84.15,72843.69,0.0,0.99792,1e-05,0.07922]
[1779946568934,84.15,72846.48,0.0,0.99794,1e-05,0.0786]
[1779946569892,84.15,72842.04,0.0,0.99791,1e-05,0.07958]
[1779946570844,84.15,72842.04,0.0,0.99791,1e-05,0.07958]
[1779946570902,84.15,72844.62,0.0,0.99793,1e-05,0.07901]
[1779946571909,84.15,72843.81,0.0,0.99792,1e-05,0.07919]
[1779946573172,84.15,72843.81,0.0,0.99792,1e-05,0.07919]
[1779946573204,84.15,72842.27,0.0,0.99791,1e-05,0.07953]
[1779946573927,84.15,72827.58,0.0,0.99781,1e-05,0.08288]
[1779946574933,84.15,72824.19,0.0,0.99779,1e-05,0.08366]
[1779946575940,84.15,72825.12,0.0,0.9978,1e-05,0.08345]
[1779946576946,84.15,72823.62,0.0,0.99779,1e-05,0.0838]
[1779946577955,84.15,72821.88,0.0,0.99777,1e-05,0.08421]
[1779946578487,84.15,72821.88,0.0,0.99777,1e-05,0.08421]
[1779946578723,84.15,72821.88,0.0,0.99777,1e-05,0.08421]
[1779946578962,84.15,72821.19,0.0,0.99777,1e-05,0.08437]
[1779946580976,84.15,72820.12,0.0,0.99776,1e-05,0.08462]
[1779946583242,84.15,72820.19,0.0,0.99776,1e-05,0.0846]
[1779946583471,84.15,72820.2,0.0,0.99776,1e-05,0.0846]
[1779946585010,84.15,72821.39,0.0,0.99777,1e-05,0.08432]
[1779946586011,84.15,72831.92,0.0,0.99784,1e-05,0.08187]
[1779946587018,84.15,72835.89,0.0,0.99787,1e-05,0.08097]
[1779946588025,84.15,72837.89,0.0,0.99788,1e-05,0.08052]
[1779946589033,84.15,72838.37,0.0,0.99789,1e-05,0.08041]
[1779946589522,84.15,72838.37,0.0,0.99789,1e-05,0.08041]
[1779946589721,84.15,72838.37,0.0,0.99789,1e-05,0.08041]
[1779946591047,84.15,72839.54,0.0,0.99796,1e-05,0.07762]
[1779946592054,84.15,72832.95,0.0,0.99792,1e-05,0.07908]
[1779946592597,84.15,72832.95,0.0,0.99792,1e-05,0.07908]
[1779946592725,84.15,72832.95,0.0,0.99792,1e-05,0.07908]
[1779946593060,84.15,72831.25,0.0,0.9979,1e-05,0.07946]
[1779946594069,84.15,72830.44,0.0,0.9979,1e-05,0.07964]
[1779946595076,84.15,72831.15,0.0,0.9979,1e-05,0.07948]
[1779946596083,84.15,72831.57,0.0,0.99791,1e-05,0.07939]
[1779946596777,84.15,72831.57,0.0,0.99791,1e-05,0.07939]
[1779946596976,84.15,72831.57,0.0,0.99791,1e-05,0.07939]
[1779946602125,84.15,72829.39,0.0,0.99789,1e-05,0.07988]
[1779946603132,84.15,72827.59,0.0,0.99788,1e-05,0.08028]
[1779946603768,84.15,72827.59,0.0,0.99788,1e-05,0.08028]
[1779946603972,84.15,72827.59,0.0,0.99788,1e-05,0.08028]
[1779946604139,84.15,72825.53,0.0,0.99787,1e-05,0.08075]
[1779946605146,84.15,72824.28,0.0,0.99786,1e-05,0.08103]
[1779946606153,84.15,72824.74,0.0,0.99786,1e-05,0.08093]
[1779946607160,84.15,72829.77,0.0,0.99789,1e-05,0.07979]
[1779946607756,84.15,72829.77,0.0,0.99789,1e-05,0.07979]
[1779946607972,84.15,72829.77,0.0,0.99789,1e-05,0.07979]
[1779946608167,84.15,72833.27,0.0,0.99792,1e-05,0.07901]
[1779946609175,84.15,72836.69,0.0,0.99794,1e-05,0.07825]
[1779946610182,84.15,72847.58,0.0,0.99801,1e-05,0.07588]
[1779946611189,84.15,72850.95,0.0,0.99803,1e-05,0.07515]
[1779946612198,84.15,72848.87,0.0,0.99802,1e-05,0.0756]
[1779946613205,84.15,72847.67,0.0,0.99801,1e-05,0.07586]
[1779946613717,84.15,72847.67,0.0,0.99801,1e-05,0.07586]
[1779946613971,84.15,72847.67,0.0,0.99801,1e-05,0.07586]
[1779946614212,84.15,72846.31,0.0,0.998,1e-05,0.07615]
[1779946615219,84.15,72846.92,0.0,0.998,1e-05,0.07602]
[1779946616226,84.15,72850.3,0.0,0.99803,1e-05,0.07529]
[1779946617233,84.15,72853.45,0.0,0.99805,1e-05,0.07462]
[1779946618240,84.15,72856.66,0.0,0.99806,1e-05,0.07395]
[1779946619157,84.15,72856.66,0.0,0.99806,1e-05,0.07395]
[1779946619219,84.15,72856.66,0.0,0.99806,1e-05,0.07395]
[1779946620254,84.15,72857.34,0.0,0.99807,1e-05,0.0738]
[1779946625289,84.15,72856.73,0.0,0.99807,1e-05,0.07393]
[1779946626296,84.15,72856.23,0.0,0.99806,1e-05,0.07404]
[1779946627303,84.15,72855.1,0.0,0.99806,1e-05,0.07427]
[1779946628304,84.15,72855.1,0.0,0.99806,1e-05,0.07427]
[1779946628470,84.15,72855.1,0.0,0.99806,1e-05,0.07427]
[1779946628475,84.15,72857.22,0.0,0.99807,1e-05,0.07383]
[1779946629317,84.15,72858.45,0.0,0.99808,1e-05,0.07357]
[1779946631331,84.15,72859.88,0.0,0.99808,1e-05,0.07327]
[1779946632338,84.15,72860.61,0.0,0.99809,1e-05,0.07312]
[1779946637977,84.15,72860.47,0.0,0.99809,1e-05,0.07315]
[1779946638220,84.15,72860.47,0.0,0.99809,1e-05,0.07315]
[1779946642408,84.15,72875.9,0.0,0.99818,1e-05,0.07]
[1779946643415,84.15,72881.18,0.0,0.99821,1e-05,0.06895]
[1779946644422,84.15,72880.28,0.0,0.9982,1e-05,0.06913]
[1779946646053,84.15,72875.88,0.0,0.99818,1e-05,0.07]
[1779946647297,84.15,72875.88,0.0,0.99818,1e-05,0.07]
[1779946646436,84.15,72874.34,0.0,0.99817,1e-05,0.07031]
[1779946647469,84.15,72874.34,0.0,0.99817,1e-05,0.07031]
[1779946648450,84.15,72873.89,0.0,0.99817,1e-05,0.0704]
[1779946649458,84.15,72874.38,0.0,0.99817,1e-05,0.0703]
[1779946652216,84.15,72874.42,0.0,0.99817,1e-05,0.07029]
[1779946652305,84.15,72873.71,0.0,0.99822,1e-05,0.06814]
[1779946652471,84.15,72873.71,0.0,0.99822,1e-05,0.06814]
[1779946652479,84.15,72872.96,0.0,0.99822,1e-05,0.06829]
[1779946654492,84.15,72862.03,0.0,0.99816,1e-05,0.07047]
[1779946655500,84.15,72860.85,0.0,0.99815,1e-05,0.07071]
[1779946656756,84.15,72860.85,0.0,0.99815,1e-05,0.07071]
[1779946656967,84.15,72860.85,0.0,0.99815,1e-05,0.07071]
[1779946658521,84.15,72860.03,0.0,0.99815,1e-05,0.07088]
[1779946661547,84.15,72860.29,0.0,0.99815,1e-05,0.07082]
[1779946661720,84.15,72860.29,0.0,0.99815,1e-05,0.07082]
[1779946661822,84.15,72857.47,0.0,0.99813,1e-05,0.0714]
[1779946662549,84.15,72858.07,0.0,0.99813,1e-05,0.07127]
[1779946664563,84.15,72864.6,0.0,0.99817,1e-05,0.06995]
[1779946666121,84.15,72864.6,0.0,0.99817,1e-05,0.06995]
[1779946666219,84.15,72864.6,0.0,0.99817,1e-05,0.06995]
[1779946666307,84.15,72869.69,0.0,0.9982,1e-05,0.06894]
[1779946666579,84.15,72872.45,0.0,0.99822,1e-05,0.06839]
[1779946667586,84.15,72875.02,0.0,0.99823,1e-05,0.06789]
[1779946668593,84.15,72875.59,0.0,0.99824,1e-05,0.06778]
[1779946669831,84.15,72875.59,0.0,0.99824,1e-05,0.06778]
[1779946669972,84.15,72875.59,0.0,0.99824,1e-05,0.06778]
[1779946670073,84.15,72876.77,0.0,0.99824,1e-05,0.06755]
[1779946670607,84.15,72875.32,0.0,0.99823,1e-05,0.06783]
[1779946671614,84.15,72875.96,0.0,0.99824,1e-05,0.0677]
[1779946673628,84.15,72875.16,0.0,0.99823,1e-05,0.06786]
[1779946674588,84.15,72875.16,0.0,0.99823,1e-05,0.06786]
[1779946674721,84.15,72875.16,0.0,0.99823,1e-05,0.06786]
[1779946674820,84.15,72874.25,0.0,0.99823,1e-05,0.06804]
[1779946675642,84.15,72875.47,0.0,0.99823,1e-05,0.0678]
[1779946678365,84.15,72875.41,0.0,0.99823,1e-05,0.06781]
[1779946678468,84.15,72875.41,0.0,0.99823,1e-05,0.06781]
[1779946678663,84.15,72874.87,0.0,0.99823,1e-05,0.06792]
[1779946679670,84.15,72875.58,0.0,0.99824,1e-05,0.06778]
[1779946681684,84.15,72876.24,0.0,0.99824,1e-05,0.06765]
[1779946682691,84.15,72875.0,0.0,0.99823,1e-05,0.06789]
[1779946683482,84.15,72875.0,0.0,0.99823,1e-05,0.06789]
[1779946683726,84.15,72875.0,0.0,0.99823,1e-05,0.06789]
[1779946688733,84.15,72875.78,0.0,0.99824,1e-05,0.06774]
[1779946690774,84.15,72894.19,0.0,0.99834,1e-05,0.06423]
[1779946691766,84.15,72902.53,0.0,0.99838,1e-05,0.06269]
[1779946692773,84.15,72902.61,0.0,0.99838,1e-05,0.06268]
[1779946693780,84.15,72901.58,0.0,0.99838,1e-05,0.06287]
[1779946694543,84.15,72901.58,0.0,0.99838,1e-05,0.06287]
[1779946694813,84.15,72901.58,0.0,0.99838,1e-05,0.06287]
[1779946696801,84.15,72903.04,0.0,0.99838,1e-05,0.0626]
[1779946697808,84.15,72903.87,0.0,0.99839,1e-05,0.06245]
[1779946698829,84.15,72903.87,0.0,0.99839,1e-05,0.06245]
[1779946698968,84.15,72903.87,0.0,0.99839,1e-05,0.06245]
[1779946699038,84.15,72903.05,0.0,0.99838,1e-05,0.0626]
[1779946699822,84.15,72903.79,0.0,0.99839,1e-05,0.06247]
[1779946700830,84.15,72903.24,0.0,0.99838,1e-05,0.06257]
[1779946701786,84.15,72903.24,0.0,0.99838,1e-05,0.06257]
[1779946701969,84.15,72903.24,0.0,0.99838,1e-05,0.06257]
[1779946702045,84.15,72898.91,0.0,0.99836,1e-05,0.06336]
[1779946702843,84.15,72898.14,0.0,0.99836,1e-05,0.0635]
[1779946706871,84.15,72888.23,0.0,0.99831,1e-05,0.06535]
[1779946707878,84.15,72883.1,0.0,0.99828,1e-05,0.06632]
[1779946708495,84.15,72883.1,0.0,0.99828,1e-05,0.06632]
[1779946708725,84.15,72883.1,0.0,0.99828,1e-05,0.06632]
[1779946709892,84.15,72882.52,0.0,0.99827,1e-05,0.06644]
[1779946711905,84.15,72882.23,0.0,0.99833,1e-05,0.06429]
[1779946712913,84.15,72881.87,0.0,0.99833,1e-05,0.06435]
[1779946716125,84.15,72881.58,0.0,0.99833,1e-05,0.06441]
[1779946716166,84.15,72881.58,0.0,0.99833,1e-05,0.06441]
[1779946716941,84.15,72880.73,0.0,0.99832,1e-05,0.06457]
[1779946717948,84.15,72879.08,0.0,0.99831,1e-05,0.06488]
[1779946719962,84.15,72879.5,0.0,0.99831,1e-05,0.0648]
[1779946722983,84.15,72879.04,0.0,0.99831,1e-05,0.06489]
[1779946724558,84.15,72879.35,0.0,0.99831,1e-05,0.06483]
[1779946724720,84.15,72879.35,0.0,0.99831,1e-05,0.06483]
[1779946730044,84.15,72879.38,0.0,0.99831,1e-05,0.06482]
[1779946734524,84.15,72879.32,0.0,0.99831,1e-05,0.06483]
[1779946734720,84.15,72879.32,0.0,0.99831,1e-05,0.06483]
[1779946738100,84.15,72878.79,0.0,0.99831,1e-05,0.06493]
[1779946739107,84.15,72878.17,0.0,0.99831,1e-05,0.06505]
[1779946743135,84.15,72879.45,0.0,0.99831,1e-05,0.06481]
[1779946743517,84.15,72879.45,0.0,0.99831,1e-05,0.06481]
[1779946743719,84.15,72879.45,0.0,0.99831,1e-05,0.06481]
[1779946749183,84.15,72879.66,0.0,0.99831,1e-05,0.06477]
[1779946750384,84.15,72879.66,0.0,0.99831,1e-05,0.06477]
[1779946750478,84.15,72879.88,0.0,0.99832,1e-05,0.06473]
[1779946751193,84.15,72879.33,0.0,0.99831,1e-05,0.06483]
[1779946752200,84.15,72879.74,0.0,0.99832,1e-05,0.06475]
[1779946753207,84.15,72880.74,0.0,0.99832,1e-05,0.06457]
[1779946754362,84.15,72880.74,0.0,0.99832,1e-05,0.06457]
[1779946754467,84.15,72880.95,0.0,0.99832,1e-05,0.06453]
[1779946755221,84.15,72880.21,0.0,0.99832,1e-05,0.06467]
[1779946759179,84.15,72879.97,0.0,0.99832,1e-05,0.06471]
[1779946759217,84.15,72879.97,0.0,0.99832,1e-05,0.06471]
[1779946759249,84.15,72882.0,0.0,0.99833,1e-05,0.06433]
[1779946760256,84.15,72882.77,0.0,0.99833,1e-05,0.06419]
[1779946761263,84.15,72882.06,0.0,0.99833,1e-05,0.06432]
[1779946762706,84.15,72882.18,0.0,0.99833,1e-05,0.0643]
[1779946762732,84.15,72882.18,0.0,0.99833,1e-05,0.0643]
[1779946763277,84.15,72890.4,0.0,0.99837,1e-05,0.06278]
[1779946764284,84.15,72893.63,0.0,0.99839,1e-05,0.06219]
[1779946766419,84.15,72893.0,0.0,0.99839,1e-05,0.0623]
[1779946766433,84.15,72893.0,0.0,0.99839,1e-05,0.0623]
[1779946766777,84.15,72893.0,0.0,0.99839,1e-05,0.0623]
[1779946767306,84.15,72893.96,0.0,0.99839,1e-05,0.06213]
[1779946768312,84.15,72893.1,0.0,0.99839,1e-05,0.06228]
[1779946772340,84.15,72895.14,0.0,0.99845,1e-05,0.05982]
[1779946773547,84.15,72894.89,0.0,0.99845,1e-05,0.05986]
[1779946773717,84.15,72894.89,0.0,0.99845,1e-05,0.05986]
[1779946775361,84.15,72898.22,0.0,0.99847,0.0,0.05928]
[1779946776368,84.15,72906.73,0.0,0.99851,0.0,0.05781]
[1779946777111,84.15,72906.73,0.0,0.99851,0.0,0.05781]
[1779946777375,84.15,72909.89,0.0,0.99852,0.0,0.05727]
[1779946778382,84.15,72910.38,0.0,0.99852,0.0,0.05719]
[1779946778965,84.15,72910.38,0.0,0.99852,0.0,0.05719]
[1779946780396,84.15,72909.83,0.0,0.99852,0.0,0.05728]
[1779946781404,84.15,72910.41,0.0,0.99852,0.0,0.05719]
[1779946784425,84.15,72910.98,0.0,0.99853,0.0,0.05709]
[1779946785432,84.15,72911.4,0.0,0.99853,0.0,0.05702]
[1779946786439,84.15,72912.48,0.0,0.99853,0.0,0.05684]
[1779946788968,84.15,72912.69,0.0,0.99854,0.0,0.0568]
[1779946789460,84.15,72912.13,0.0,0.99853,0.0,0.0569]
[1779946792678,84.15,72912.19,0.0,0.99853,0.0,0.05689]
[1779946792720,84.15,72912.19,0.0,0.99853,0.0,0.05689]
[1779946792766,84.15,72909.44,0.0,0.99852,0.0,0.05735]
[1779946793488,84.15,72911.2,0.0,0.99853,0.0,0.05705]
[1779946795502,84.15,72911.7,0.0,0.99853,0.0,0.05697]
[1779946796509,84.15,72911.3,0.0,0.99853,0.0,0.05704]
[1779946798522,84.15,72911.72,0.0,0.99853,0.0,0.05696]
[1779946801839,84.15,72911.52,0.0,0.99853,0.0,0.057]
[1779946801971,84.15,72911.52,0.0,0.99853,0.0,0.057]
[1779946801986,84.15,72910.99,0.0,0.99853,0.0,0.05709]
[1779946805572,84.15,72912.92,0.0,0.99854,0.0,0.05676]
[1779946806579,84.15,72912.92,0.0,0.99854,0.0,0.05676]
[1779946806721,84.15,72912.92,0.0,0.99854,0.0,0.05676]
[1779946806822,84.15,72913.27,0.0,0.99854,0.0,0.0567]
[1779946807586,84.15,72912.32,0.0,0.99853,0.0,0.05686]
[1779946808593,84.15,72913.24,0.0,0.99854,0.0,0.05671]
[1779946809600,84.15,72914.42,0.0,0.99854,0.0,0.05651]
[1779946810607,84.15,72913.7,0.0,0.99854,0.0,0.05663]
[1779946811614,84.15,72914.69,0.0,0.99855,0.0,0.05647]
[1779946812621,84.15,72921.95,0.0,0.99858,0.0,0.05527]
[1779946814468,84.15,72921.95,0.0,0.99858,0.0,0.05527]
[1779946813628,84.15,72920.19,0.0,0.99857,0.0,0.05555]
[1779946814724,84.15,72920.19,0.0,0.99857,0.0,0.05555]
[1779946814752,84.15,72919.24,0.0,0.99857,0.0,0.05571]
[1779946815643,84.15,72918.02,0.0,0.99856,0.0,0.05591]
[1779946816650,84.15,72918.8,0.0,0.99856,0.0,0.05578]
[1779946818202,84.15,72918.8,0.0,0.99856,0.0,0.05578]
[1779946818220,84.15,72918.8,0.0,0.99856,0.0,0.05578]
[1779946818321,84.15,72919.85,0.0,0.99857,0.0,0.05561]
[1779946818663,84.15,72917.49,0.0,0.99856,0.0,0.056]
[1779946820678,84.15,72918.09,0.0,0.99856,0.0,0.0559]
[1779946821685,84.15,72917.44,0.0,0.99856,0.0,0.05601]
[1779946822856,84.15,72917.44,0.0,0.99856,0.0,0.05601]
[1779946822971,84.15,72917.44,0.0,0.99856,0.0,0.05601]
[1779946823072,84.15,72918.3,0.0,0.99856,0.0,0.05587]
[1779946823699,84.15,72917.39,0.0,0.99856,0.0,0.05602]
[1779946824706,84.15,72923.33,0.0,0.99859,0.0,0.05504]
[1779946825901,84.15,72923.33,0.0,0.99859,0.0,0.05504]
[1779946825973,84.15,72923.33,0.0,0.99859,0.0,0.05504]
[1779946826051,84.15,72926.47,0.0,0.9986,0.0,0.05453]
[1779946826721,84.15,72928.2,0.0,0.99861,0.0,0.05425]
[1779946827728,84.15,72926.91,0.0,0.9986,0.0,0.05446]
[1779946828735,84.15,72926.49,0.0,0.9986,0.0,0.05453]
[1779946829742,84.15,72914.44,0.0,0.99854,0.0,0.05651]
[1779946831041,84.15,72914.44,0.0,0.99854,0.0,0.05651]
[1779946831218,84.15,72914.44,0.0,0.99854,0.0,0.05651]
[1779946831319,84.15,72912.4,0.0,0.99858,0.0,0.05488]
[1779946831756,84.15,72916.03,0.0,0.9986,0.0,0.05429]
[1779946832763,84.15,72916.58,0.0,0.9986,0.0,0.0542]
[1779946833775,84.15,72917.53,0.0,0.99861,0.0,0.05405]
[1779946835637,84.15,72917.54,0.0,0.99861,0.0,0.05405]
[1779946835722,84.15,72917.54,0.0,0.99861,0.0,0.05405]
[1779946835788,84.15,72916.7,0.0,0.9986,0.0,0.05418]
[1779946840178,84.15,72916.8,0.0,0.9986,0.0,0.05417]
[1779946840220,84.15,72916.8,0.0,0.9986,0.0,0.05417]
[1779946840280,84.15,72917.56,0.0,0.99861,0.0,0.05404]
[1779946841830,84.15,72917.97,0.0,0.99861,0.0,0.05398]
[1779946844851,84.15,72918.96,0.0,0.99861,0.0,0.05382]
[1779946847872,84.15,72917.57,0.0,0.99861,0.0,0.05404]
[1779946849090,84.15,72917.57,0.0,0.99861,0.0,0.05404]
[1779946849223,84.15,72917.57,0.0,0.99861,0.0,0.05404]
[1779946849325,84.15,72914.68,0.0,0.99859,0.0,0.05451]
[1779946851900,84.15,72914.34,0.0,0.99859,0.0,0.05456]
[1779946852907,84.15,72913.9,0.0,0.99859,0.0,0.05464]
[1779946853914,84.15,72915.18,0.0,0.9986,0.0,0.05443]
[1779946854864,84.15,72915.18,0.0,0.9986,0.0,0.05443]
[1779946854971,84.15,72915.18,0.0,0.9986,0.0,0.05443]
[1779946855073,84.15,72916.87,0.0,0.99861,0.0,0.05415]
[1779946855929,84.15,72916.32,0.0,0.9986,0.0,0.05424]
[1779946856936,84.15,72915.35,0.0,0.9986,0.0,0.0544]
[1779946858951,84.15,72914.95,0.0,0.9986,0.0,0.05446]
[1779946863252,84.15,72915.1,0.0,0.9986,0.0,0.05444]
[1779946863473,84.15,72915.1,0.0,0.9986,0.0,0.05444]
[1779946863492,84.15,72915.82,0.0,0.9986,0.0,0.05432]
[1779946863985,84.15,72915.03,0.0,0.9986,0.0,0.05445]
[1779946869022,84.15,72915.43,0.0,0.9986,0.0,0.05439]
[1779946872841,84.15,72915.44,0.0,0.9986,0.0,0.05439]
[1779946872971,84.15,72915.44,0.0,0.9986,0.0,0.05439]
[1779946873051,84.15,72916.86,0.0,0.9986,0.0,0.05416]
[1779946874059,84.15,72918.42,0.0,0.99861,0.0,0.0539]
[1779946876072,84.15,72918.78,0.0,0.99861,0.0,0.05385]
[1779946880100,84.15,72918.39,0.0,0.99861,0.0,0.05391]
[1779946882128,84.15,72918.39,0.0,0.99861,0.0,0.05391]
[1779946882219,84.15,72918.39,0.0,0.99861,0.0,0.05391]
[1779946882321,84.15,72919.17,0.0,0.99862,0.0,0.05378]
[1779946883121,84.15,72918.48,0.0,0.99861,0.0,0.05389]
[1779946885135,84.15,72917.95,0.0,0.99861,0.0,0.05398]
[1779946886141,84.15,72917.57,0.0,0.99861,0.0,0.05404]
[1779946889163,84.15,72918.07,0.0,0.99861,0.0,0.05396]
[1779946889741,84.15,72918.07,0.0,0.99861,0.0,0.05396]
[1779946889971,84.15,72918.07,0.0,0.99861,0.0,0.05396]
[1779946891177,84.15,72918.0,0.0,0.99866,0.0,0.05207]
[1779946897520,84.15,72918.0,0.0,0.99866,0.0,0.05207]
[1779946897568,84.15,72917.36,0.0,0.99866,0.0,0.05217]
[1779946897723,84.15,72917.36,0.0,0.99866,0.0,0.05217]
[1779946898226,84.15,72914.27,0.0,0.99864,0.0,0.05266]
[1779946899233,84.15,72910.71,0.0,0.99863,0.0,0.05322]
[1779946900240,84.15,72907.78,0.0,0.99861,0.0,0.05369]
[1779946901418,84.15,72907.78,0.0,0.99861,0.0,0.05369]
[1779946901469,84.15,72907.78,0.0,0.99861,0.0,0.05369]
[1779946907091,84.15,72907.57,0.0,0.99861,0.0,0.05372]
[1779946907220,84.15,72907.57,0.0,0.99861,0.0,0.05372]
[1779946910310,84.15,72902.79,0.0,0.99859,0.0,0.0545]
[1779946910687,84.15,72902.79,0.0,0.99859,0.0,0.0545]
[1779946910722,84.15,72902.79,0.0,0.99859,0.0,0.0545]
[1779946911317,84.15,72897.14,0.0,0.99856,0.0,0.05543]
[1779946912324,84.15,72895.68,0.0,0.99856,0.0,0.05567]
[1779946913438,84.15,72895.68,0.0,0.99856,0.0,0.05567]
[1779946913474,84.15,72895.68,0.0,0.99856,0.0,0.05567]
[1779946918368,84.15,72898.09,0.0,0.99857,0.0,0.05527]
[1779946918714,84.15,72898.09,0.0,0.99857,0.0,0.05527]
[1779946918720,84.15,72898.09,0.0,0.99857,0.0,0.05527]
[1779946919374,84.15,72899.36,0.0,0.99857,0.0,0.05506]
[1779946920568,84.15,72898.71,0.0,0.99857,0.0,0.05517]
[1779946923934,84.15,72898.68,0.0,0.99857,0.0,0.05517]
[1779946923972,84.15,72898.68,0.0,0.99857,0.0,0.05517]
[1779946924410,84.15,72899.38,0.0,0.99857,0.0,0.05506]
[1779946925417,84.15,72898.58,0.0,0.99857,0.0,0.05519]
[1779946926424,84.15,72902.81,0.0,0.99859,0.0,0.0545]
[1779946926626,84.15,72902.81,0.0,0.99859,0.0,0.0545]
[1779946926720,84.15,72902.81,0.0,0.99859,0.0,0.0545]
[1779946927430,84.15,72904.8,0.0,0.9986,0.0,0.05417]
[1779946928438,84.15,72905.81,0.0,0.9986,0.0,0.05401]
[1779946929445,84.15,72904.82,0.0,0.9986,0.0,0.05417]
[1779946931908,84.15,72905.01,0.0,0.9986,0.0,0.05414]
[1779946931969,84.15,72905.01,0.0,0.9986,0.0,0.05414]
[1779946935487,84.15,72904.46,0.0,0.9986,0.0,0.05423]
[1779946936064,84.15,72904.46,0.0,0.9986,0.0,0.05423]
[1779946936221,84.15,72904.46,0.0,0.9986,0.0,0.05423]
[1779946936494,84.15,72908.03,0.0,0.99861,0.0,0.05365]
[1779946937501,84.15,72910.1,0.0,0.99862,0.0,0.05332]
[1779946938508,84.15,72908.72,0.0,0.99862,0.0,0.05354]
[1779946939566,84.15,72908.72,0.0,0.99862,0.0,0.05354]
[1779946939569,84.15,72906.33,0.0,0.99861,0.0,0.05392]
[1779946939720,84.15,72906.33,0.0,0.99861,0.0,0.05392]
[1779946940522,84.15,72904.83,0.0,0.9986,0.0,0.05417]
[1779946944550,84.15,72904.46,0.0,0.9986,0.0,0.05423]
[1779946945789,84.15,72904.53,0.0,0.9986,0.0,0.05422]
[1779946945971,84.15,72904.53,0.0,0.9986,0.0,0.05422]
[1779946946564,84.15,72905.98,0.0,0.9986,0.0,0.05398]
[1779946947571,84.15,72905.22,0.0,0.9986,0.0,0.0541]
[1779946950592,84.15,72906.05,0.0,0.9986,0.0,0.05397]
[1779946951599,84.15,72906.06,0.0,0.99865,0.0,0.05205]
[1779946954689,84.15,72906.03,0.0,0.99865,0.0,0.05206]
[1779946954720,84.15,72906.03,0.0,0.99865,0.0,0.05206]
[1779946957647,84.15,72906.8,0.0,0.99866,0.0,0.05194]
[1779946959211,84.15,72906.8,0.0,0.99866,0.0,0.05194]
[1779946959219,84.15,72906.8,0.0,0.99866,0.0,0.05194]
[1779946959660,84.15,72906.27,0.0,0.99865,0.0,0.05202]
[1779946960667,84.15,72908.8,0.0,0.99867,0.0,0.05163]
[1779946961675,84.15,72909.34,0.0,0.99867,0.0,0.05154]
[1779946962665,84.15,72909.34,0.0,0.99867,0.0,0.05154]
[1779946962724,84.15,72909.34,0.0,0.99867,0.0,0.05154]
[1779946962825,84.15,72912.65,0.0,0.99868,0.0,0.05103]
[1779946963689,84.15,72914.02,0.0,0.99869,0.0,0.05082]
[1779946965453,84.15,72913.34,0.0,0.99869,0.0,0.05092]
[1779946965702,84.15,72913.99,0.0,0.99869,0.0,0.05082]
[1779946969731,84.15,72914.51,0.0,0.99869,0.0,0.05074]
[1779946975391,84.15,72914.49,0.0,0.99869,0.0,0.05075]
[1779946975467,84.15,72914.49,0.0,0.99869,0.0,0.05075]
[1779946976779,84.15,72911.4,0.0,0.99868,0.0,0.05122]
[1779946977787,84.15,72907.54,0.0,0.99866,0.0,0.05182]
[1779946979251,84.15,72907.54,0.0,0.99866,0.0,0.05182]
[1779946979466,84.15,72907.54,0.0,0.99866,0.0,0.05182]
[1779946979568,84.15,72906.01,0.0,0.99865,0.0,0.05206]
[1779946980381,84.15,72905.18,0.0,0.99865,0.0,0.05219]
[1779946982851,84.15,72903.95,0.0,0.99864,0.0,0.05239]
[1779946983936,84.15,72903.95,0.0,0.99864,0.0,0.05239]
[1779946984119,84.15,72896.95,0.0,0.99861,0.0,0.0535]
[1779946986777,84.15,72897.16,0.0,0.99861,0.0,0.05347]
[1779946987885,84.15,72898.07,0.0,0.99862,0.0,0.05332]
[1779946988892,84.15,72897.1,0.0,0.99861,0.0,0.05348]
[1779946992995,84.15,72897.16,0.0,0.99861,0.0,0.05347]
[1779946993218,84.15,72897.16,0.0,0.99861,0.0,0.05347]
[1779946993319,84.15,72894.38,0.0,0.9986,0.0,0.05392]
[1779946993927,84.15,72889.48,0.0,0.99858,0.0,0.05472]
[1779946994934,84.15,72888.54,0.0,0.99857,0.0,0.05487]
[1779946996948,84.15,72889.23,0.0,0.99858,0.0,0.05476]
[1779947001983,84.15,72889.11,0.0,0.99858,0.0,0.05478]
[1779947007318,84.15,72888.94,0.0,0.99857,0.0,0.0548]
[1779947007469,84.15,72888.94,0.0,0.99857,0.0,0.0548]
[1779947007571,84.15,72887.61,0.0,0.99857,0.0,0.05502]
[1779947008026,84.15,72887.08,0.0,0.99857,0.0,0.05511]
[1779947010039,84.15,72887.64,0.0,0.99857,0.0,0.05502]
[1779947012053,84.15,72889.52,0.0,0.99863,0.0,0.05276]
[1779947012756,84.15,72889.52,0.0,0.99863,0.0,0.05276]
[1779947012969,84.15,72889.52,0.0,0.99863,0.0,0.05276]
[1779947017994,84.15,72889.36,0.0,0.99863,0.0,0.05279]
[1779947018110,84.15,72889.36,0.0,0.99863,0.0,0.05279]
[1779947018137,84.15,72891.3,0.0,0.99864,0.0,0.05248]
[1779947019102,84.15,72896.08,0.0,0.99866,0.0,0.05172]
[1779947020109,84.15,72895.07,0.0,0.99865,0.0,0.05188]
[1779947021116,84.15,72896.06,0.0,0.99866,0.0,0.05173]
[1779947022123,84.15,72894.56,0.0,0.99865,0.0,0.05196]
[1779947025144,84.15,72893.73,0.0,0.99865,0.0,0.05209]
[1779947028164,84.15,72894.6,0.0,0.99865,0.0,0.05196]
[1779947030529,84.15,72894.17,0.0,0.99865,0.0,0.05202]
[1779947031386,84.15,72894.17,0.0,0.99865,0.0,0.05202]
[1779947031486,84.15,72890.93,0.0,0.99863,0.0,0.05254]
[1779947032193,84.15,72888.65,0.0,0.99862,0.0,0.0529]
[1779947033200,84.15,72886.75,0.0,0.99861,0.0,0.0532]
[1779947034672,84.15,72886.75,0.0,0.99861,0.0,0.0532]
[1779947034720,84.15,72886.62,0.0,0.99861,0.0,0.05323]
[1779947035214,84.15,72887.26,0.0,0.99862,0.0,0.05312]
[1779947036221,84.15,72886.69,0.0,0.99861,0.0,0.05321]
[1779947037228,84.15,72887.47,0.0,0.99862,0.0,0.05309]
[1779947040249,84.15,72886.93,0.0,0.99862,0.0,0.05318]
[1779947042095,84.15,72886.93,0.0,0.99862,0.0,0.05318]
[1779947042219,84.15,72886.93,0.0,0.99862,0.0,0.05318]
[1779947043270,84.15,72887.75,0.0,0.99862,0.0,0.05304]
[1779947044277,84.15,72887.1,0.0,0.99862,0.0,0.05315]
[1779947045284,84.15,72886.58,0.0,0.99861,0.0,0.05323]
[1779947053342,84.15,72888.57,0.0,0.99862,0.0,0.05291]
[1779947054547,84.15,72888.57,0.0,0.99862,0.0,0.05291]
[1779947054722,84.15,72888.57,0.0,0.99862,0.0,0.05291]
[1779947054649,84.15,72896.07,0.0,0.99866,0.0,0.05173]
[1779947055356,84.15,72897.0,0.0,0.99866,0.0,0.05158]
[1779947058377,84.15,72896.57,0.0,0.99866,0.0,0.05165]
[1779947059384,84.15,72901.52,0.0,0.99868,0.0,0.05088]
[1779947059873,84.15,72901.52,0.0,0.99868,0.0,0.05088]
[1779947059972,84.15,72901.52,0.0,0.99868,0.0,0.05088]
[1779947060391,84.15,72902.22,0.0,0.99868,0.0,0.05077]
[1779947062405,84.15,72901.82,0.0,0.99868,0.0,0.05083]
[1779947063412,84.15,72901.08,0.0,0.99868,0.0,0.05095]
[1779947066434,84.15,72899.91,0.0,0.99867,0.0,0.05113]
[1779947067281,84.15,72899.91,0.0,0.99867,0.0,0.05113]
[1779947067476,84.15,72899.91,0.0,0.99867,0.0,0.05113]
[1779947070462,84.15,72899.35,0.0,0.99867,0.0,0.05121]
[1779947072475,84.15,72899.33,0.0,0.99872,0.0,0.04936]
[1779947073483,84.15,72899.93,0.0,0.99872,0.0,0.04927]
[1779947073941,84.15,72899.93,0.0,0.99872,0.0,0.04927]
[1779947073972,84.15,72899.93,0.0,0.99872,0.0,0.04927]
[1779947074490,84.15,72899.19,0.0,0.99872,0.0,0.04938]
[1779947076504,84.15,72900.69,0.0,0.99872,0.0,0.04915]
[1779947077511,84.15,72899.75,0.0,0.99872,0.0,0.0493]
[1779947078588,84.15,72899.75,0.0,0.99872,0.0,0.0493]
[1779947078720,84.15,72899.75,0.0,0.99872,0.0,0.0493]
[1779947078689,84.15,72899.06,0.0,0.99872,0.0,0.0494]
[1779947079525,84.15,72900.1,0.0,0.99872,0.0,0.04924]
[1779947080533,84.15,72898.97,0.0,0.99872,0.0,0.04941]
[1779947082344,84.15,72899.05,0.0,0.99872,0.0,0.0494]
[1779947082467,84.15,72899.05,0.0,0.99872,0.0,0.0494]
[1779947082569,84.15,72898.11,0.0,0.99871,0.0,0.04954]
[1779947083555,84.15,72900.16,0.0,0.99872,0.0,0.04923]
[1779947084562,84.15,72900.98,0.0,0.99873,0.0,0.04911]
[1779947085105,84.15,72900.98,0.0,0.99873,0.0,0.04911]
[1779947085225,84.15,72900.98,0.0,0.99873,0.0,0.04911]
[1779947085569,84.15,72903.46,0.0,0.99874,0.0,0.04874]
[1779947086576,84.15,72907.9,0.0,0.99876,0.0,0.04808]
[1779947087583,84.15,72908.98,0.0,0.99876,0.0,0.04792]
[1779947088590,84.15,72909.49,0.0,0.99876,0.0,0.04785]
[1779947089757,84.15,72909.49,0.0,0.99876,0.0,0.04785]
[1779947089597,84.15,72910.65,0.0,0.99877,0.0,0.04768]
[1779947089970,84.15,72910.65,0.0,0.99877,0.0,0.04768]
[1779947091611,84.15,72909.21,0.0,0.99876,0.0,0.04789]
[1779947093625,84.15,72909.76,0.0,0.99876,0.0,0.04781]
[1779947095639,84.15,72910.65,0.0,0.99877,0.0,0.04768]
[1779947095973,84.15,72910.65,0.0,0.99877,0.0,0.04768]
[1779947098660,84.15,72911.89,0.0,0.99877,0.0,0.0475]
[1779947099649,84.15,72911.89,0.0,0.99877,0.0,0.0475]
[1779947099724,84.15,72911.89,0.0,0.99877,0.0,0.0475]
[1779947100674,84.15,72915.91,0.0,0.99879,0.0,0.04692]
[1779947101681,84.15,72920.56,0.0,0.99881,0.0,0.04625]
[1779947102695,84.15,72920.56,0.0,0.99881,0.0,0.04625]
[1779947102722,84.15,72920.56,0.0,0.99881,0.0,0.04625]
[1779947103695,84.15,72922.62,0.0,0.99882,0.0,0.04596]
[1779947104702,84.15,72921.93,0.0,0.99881,0.0,0.04606]
[1779947105709,84.15,72921.27,0.0,0.99881,0.0,0.04615]
[1779947108453,84.15,72921.26,0.0,0.99881,0.0,0.04615]
[1779947108468,84.15,72921.26,0.0,0.99881,0.0,0.04615]
[1779947109737,84.15,72921.95,0.0,0.99881,0.0,0.04605]
[1779947110744,84.15,72921.11,0.0,0.99881,0.0,0.04617]
[1779947111751,84.15,72920.6,0.0,0.99881,0.0,0.04624]
[1779947113765,84.15,72921.28,0.0,0.99881,0.0,0.04615]
[1779947114772,84.15,72920.62,0.0,0.99881,0.0,0.04624]
[1779947115779,84.15,72920.23,0.0,0.99881,0.0,0.0463]
[1779947116679,84.15,72920.23,0.0,0.99881,0.0,0.0463]
[1779947116723,84.15,72920.23,0.0,0.99881,0.0,0.0463]
[1779947116786,84.15,72920.83,0.0,0.99881,0.0,0.04621]
[1779947117792,84.15,72921.18,0.0,0.99881,0.0,0.04616]
[1779947120837,84.15,72937.21,0.0,0.99887,0.0,0.04394]
[1779947121822,84.15,72931.34,0.0,0.99885,0.0,0.04474]
[1779947122829,84.15,72925.84,0.0,0.99883,0.0,0.0455]
[1779947124195,84.15,72924.73,0.0,0.99882,0.0,0.04566]
[1779947124843,84.15,72920.6,0.0,0.99881,0.0,0.04624]
[1779947126466,84.15,72920.6,0.0,0.99881,0.0,0.04624]
[1779947126724,84.15,72920.6,0.0,0.99881,0.0,0.04624]
[1779947126857,84.15,72918.62,0.0,0.9988,0.0,0.04653]
[1779947128879,84.15,72919.77,0.0,0.9988,0.0,0.04636]
[1779947129884,84.15,72933.98,0.0,0.99886,0.0,0.04438]
[1779947130969,84.15,72933.98,0.0,0.99886,0.0,0.04438]
[1779947131222,84.15,72933.98,0.0,0.99886,0.0,0.04438]
[1779947131323,84.15,72934.99,0.0,0.99891,0.0,0.04257]
[1779947131898,84.15,72936.3,0.0,0.99891,0.0,0.0424]
[1779947132906,84.15,72940.38,0.0,0.99893,0.0,0.04187]
[1779947133913,84.15,72932.72,0.0,0.9989,0.0,0.04288]
[1779947134861,84.15,72932.72,0.0,0.9989,0.0,0.04288]
[1779947134920,84.15,72933.4,0.0,0.9989,0.0,0.04279]
[1779947136076,84.15,72933.4,0.0,0.9989,0.0,0.04279]
[1779947136136,84.15,72930.79,0.0,0.99889,0.0,0.04313]
[1779947137798,84.15,72930.79,0.0,0.99889,0.0,0.04313]
[1779947136938,84.15,72928.6,0.0,0.99888,0.0,0.04343]
[1779947137969,84.15,72928.6,0.0,0.99888,0.0,0.04343]
[1779947138044,84.15,72925.08,0.0,0.99887,0.0,0.04391]
[1779947138949,84.15,72925.47,0.0,0.99887,0.0,0.04385]
[1779947140963,84.15,72924.61,0.0,0.99887,0.0,0.04397]
[1779947145998,84.15,72924.35,0.0,0.99887,0.0,0.04401]
[1779947146985,84.15,72924.35,0.0,0.99887,0.0,0.04401]
[1779947147005,84.15,72923.22,0.0,0.99886,0.0,0.04416]
[1779947148016,84.15,72919.55,0.0,0.99885,0.0,0.04467]
[1779947149699,84.15,72919.55,0.0,0.99885,0.0,0.04467]
[1779947149722,84.15,72919.55,0.0,0.99885,0.0,0.04467]
[1779947149792,84.15,72918.15,0.0,0.99884,0.0,0.04486]
[1779947153047,84.15,72917.7,0.0,0.99884,0.0,0.04492]
[1779947155956,84.15,72917.66,0.0,0.99884,0.0,0.04493]
[1779947155972,84.15,72917.66,0.0,0.99884,0.0,0.04493]
[1779947156068,84.15,72918.12,0.0,0.99884,0.0,0.04486]
[1779947157075,84.15,72917.48,0.0,0.99884,0.0,0.04495]
[1779947158082,84.15,72917.11,0.0,0.99884,0.0,0.045]
[1779947159089,84.15,72917.59,0.0,0.99884,0.0,0.04494]
[1779947160842,84.15,72917.59,0.0,0.99884,0.0,0.04494]
[1779947160972,84.15,72917.38,0.0,0.99884,0.0,0.04497]
[1779947161250,84.15,72917.38,0.0,0.99884,0.0,0.04497]
[1779947165131,84.15,72911.29,0.0,0.99881,0.0,0.04582]
[1779947165969,84.15,72911.29,0.0,0.99881,0.0,0.04582]
[1779947166138,84.15,72909.48,0.0,0.99881,0.0,0.04608]
[1779947167145,84.15,72908.95,0.0,0.9988,0.0,0.04615]
[1779947168152,84.15,72907.72,0.0,0.9988,0.0,0.04633]
[1779947172179,84.15,72906.34,0.0,0.99879,0.0,0.04653]
[1779947173187,84.15,72905.13,0.0,0.99879,0.0,0.0467]
[1779947174493,84.15,72905.13,0.0,0.99879,0.0,0.0467]
[1779947174725,84.15,72905.13,0.0,0.99879,0.0,0.0467]
[1779947179229,84.15,72900.22,0.0,0.99877,0.0,0.04741]
[1779947180316,84.15,72900.22,0.0,0.99877,0.0,0.04741]
[1779947180423,84.15,72900.22,0.0,0.99877,0.0,0.04741]
[1779947180433,84.15,72898.5,0.0,0.99876,0.0,0.04766]
[1779947181243,84.15,72890.46,0.0,0.99873,0.0,0.04885]
[1779947182250,84.15,72888.56,0.0,0.99872,0.0,0.04914]
[1779947183343,84.15,72888.56,0.0,0.99872,0.0,0.04914]
[1779947183470,84.15,72888.56,0.0,0.99872,0.0,0.04914]
[1779947183572,84.15,72888.02,0.0,0.99872,0.0,0.04922]
[1779947185271,84.15,72886.28,0.0,0.99871,0.0,0.04948]
[1779947190305,84.15,72886.29,0.0,0.99871,0.0,0.04948]
[1779947191313,84.15,72886.32,0.0,0.99876,0.0,0.04765]
[1779947196348,84.15,72885.62,0.0,0.99875,0.0,0.04775]
[1779947198362,84.15,72884.74,0.0,0.99875,0.0,0.04788]
[1779947199241,84.15,72884.74,0.0,0.99875,0.0,0.04788]
[1779947199243,84.15,72884.74,0.0,0.99875,0.0,0.04788]
[1779947199472,84.15,72884.74,0.0,0.99875,0.0,0.04788]
[1779947199573,84.15,72885.48,0.0,0.99875,0.0,0.04777]
[1779947201383,84.15,72885.03,0.0,0.99875,0.0,0.04784]
[1779947203848,84.15,72884.93,0.0,0.99875,0.0,0.04785]
[1779947203970,84.15,72884.93,0.0,0.99875,0.0,0.04785]
[1779947207600,84.15,72884.79,0.0,0.99875,0.0,0.04787]
[1779947207722,84.15,72884.79,0.0,0.99875,0.0,0.04787]
[1779947207823,84.15,72883.39,0.0,0.99874,0.0,0.04808]
[1779947208432,84.15,72881.22,0.0,0.99874,0.0,0.0484]
[1779947211453,84.15,72880.32,0.0,0.99873,0.0,0.04854]
[1779947214088,84.15,72880.32,0.0,0.99873,0.0,0.04854]
[1779947214219,84.15,72880.32,0.0,0.99873,0.0,0.04854]
[1779947214476,84.15,72880.95,0.0,0.99873,0.0,0.04844]
[1779947215483,84.15,72882.93,0.0,0.99874,0.0,0.04815]
[1779947216490,84.15,72885.41,0.0,0.99875,0.0,0.04778]
[1779947217497,84.15,72886.77,0.0,0.99876,0.0,0.04758]
[1779947218504,84.15,72886.19,0.0,0.99876,0.0,0.04767]
[1779947220104,84.15,72886.02,0.0,0.99876,0.0,0.04769]
[1779947220222,84.15,72886.02,0.0,0.99876,0.0,0.04769]
[1779947223892,84.15,72885.72,0.0,0.99875,0.0,0.04773]
[1779947223948,84.15,72894.16,0.0,0.99879,0.0,0.04651]
[1779947223973,84.15,72894.16,0.0,0.99879,0.0,0.04651]
[1779947224546,84.15,72899.26,0.0,0.99881,0.0,0.04578]
[1779947225553,84.15,72899.62,0.0,0.99881,0.0,0.04573]
[1779947226560,84.15,72899.09,0.0,0.99881,0.0,0.0458]
[1779947227262,84.15,72899.09,0.0,0.99881,0.0,0.0458]
[1779947227475,84.15,72899.09,0.0,0.99881,0.0,0.0458]
[1779947228574,84.15,72896.03,0.0,0.9988,0.0,0.04624]
[1779947232452,84.15,72896.32,0.0,0.9988,0.0,0.0462]
[1779947232468,84.15,72896.32,0.0,0.9988,0.0,0.0462]
[1779947232605,84.15,72896.77,0.0,0.9988,0.0,0.04613]
[1779947233612,84.15,72897.85,0.0,0.9988,0.0,0.04598]
[1779947234619,84.15,72894.79,0.0,0.99879,0.0,0.04642]
[1779947235227,84.15,72894.79,0.0,0.99879,0.0,0.04642]
[1779947235471,84.15,72894.79,0.0,0.99879,0.0,0.04642]
[1779947235626,84.15,72893.31,0.0,0.99879,0.0,0.04663]
[1779947236633,84.15,72891.1,0.0,0.99878,0.0,0.04695]
[1779947237640,84.15,72891.5,0.0,0.99878,0.0,0.04689]
[1779947238647,84.15,72892.56,0.0,0.99878,0.0,0.04674]
[1779947239775,84.15,72892.56,0.0,0.99878,0.0,0.04674]
[1779947239972,84.15,72892.67,0.0,0.99878,0.0,0.04672]
[1779947240661,84.15,72895.49,0.0,0.9988,0.0,0.04631]
[1779947241668,84.15,72896.24,0.0,0.9988,0.0,0.04621]
[1779947242675,84.15,72896.68,0.0,0.9988,0.0,0.04614]
[1779947244689,84.15,72894.84,0.0,0.99879,0.0,0.04641]
[1779947245442,84.15,72894.84,0.0,0.99879,0.0,0.04641]
[1779947245469,84.15,72894.84,0.0,0.99879,0.0,0.04641]
[1779947245696,84.15,72893.32,0.0,0.99879,0.0,0.04663]
[1779947246703,84.15,72887.03,0.0,0.99876,0.0,0.04754]
[1779947247710,84.15,72885.65,0.0,0.99875,0.0,0.04775]
[1779947248721,84.15,72886.28,0.0,0.99876,0.0,0.04765]
[1779947250508,84.15,72886.2,0.0,0.99876,0.0,0.04766]
[1779947250735,84.15,72886.62,0.0,0.99876,0.0,0.0476]
[1779947251742,84.15,72885.79,0.0,0.9988,0.0,0.04593]
[1779947253738,84.15,72886.05,0.0,0.9988,0.0,0.0459]
[1779947253819,84.15,72889.24,0.0,0.99881,0.0,0.04544]
[1779947254762,84.15,72891.52,0.0,0.99882,0.0,0.04512]
[1779947255770,84.15,72893.19,0.0,0.99883,0.0,0.04489]
[1779947256777,84.15,72893.94,0.0,0.99883,0.0,0.04478]
[1779947262819,84.15,72893.84,0.0,0.99883,0.0,0.0448]
[1779947263826,84.15,72894.87,0.0,0.99884,0.0,0.04465]
[1779947264223,84.15,72894.87,0.0,0.99884,0.0,0.04465]
[1779947264833,84.15,72895.72,0.0,0.99884,0.0,0.04453]
[1779947269868,84.15,72895.99,0.0,0.99884,0.0,0.0445]
[1779947271889,84.15,72899.24,0.0,0.99885,0.0,0.04405]
[1779947272863,84.15,72899.24,0.0,0.99885,0.0,0.04405]
[1779947272892,84.15,72909.0,0.0,0.99889,0.0,0.04272]
[1779947273899,84.15,72907.87,0.0,0.99889,0.0,0.04287]
[1779947275752,84.15,72907.66,0.0,0.99889,0.0,0.0429]
[1779947275913,84.15,72872.35,0.0,0.99874,0.0,0.04789]
[1779947276920,84.15,72869.15,0.0,0.99873,0.0,0.04836]
[1779947277927,84.15,72869.67,0.0,0.99873,0.0,0.04829]
[1779947278934,84.15,72869.27,0.0,0.99873,0.0,0.04835]
[1779947279178,84.15,72869.27,0.0,0.99873,0.0,0.04835]
[1779947279941,84.15,72870.09,0.0,0.99874,0.0,0.04822]
[1779947280948,84.15,72869.33,0.0,0.99873,0.0,0.04834]
[1779947284976,84.15,72863.45,0.0,0.99871,0.0,0.04922]
[1779947285659,84.15,72863.45,0.0,0.99871,0.0,0.04922]
[1779947285983,84.15,72860.11,0.0,0.99869,0.0,0.04973]
[1779947286990,84.15,72857.67,0.0,0.99868,0.0,0.05011]
[1779947287997,84.15,72852.98,0.0,0.99866,0.0,0.05084]
[1779947289224,84.15,72852.84,0.0,0.99866,0.0,0.05086]
[1779947290011,84.15,72853.97,0.0,0.99866,0.0,0.05068]
[1779947292025,84.15,72855.23,0.0,0.99867,0.0,0.05049]
[1779947293032,84.15,72854.31,0.0,0.99867,0.0,0.05063]
[1779947298317,84.15,72854.29,0.0,0.99867,0.0,0.05063]
[1779947299220,84.15,72854.5,0.0,0.99867,0.0,0.0506]
[1779947299295,84.15,72856.16,0.0,0.99867,0.0,0.05034]
[1779947300081,84.15,72856.93,0.0,0.99868,0.0,0.05022]
[1779947303809,84.15,72857.14,0.0,0.99868,0.0,0.05019]
[1779947303972,84.15,72857.14,0.0,0.99868,0.0,0.05019]
[1779947303994,84.15,72855.62,0.0,0.99867,0.0,0.05043]
[1779947304109,84.15,72854.82,0.0,0.99867,0.0,0.05055]
[1779947305116,84.15,72851.74,0.0,0.99865,0.0,0.05103]
[1779947306123,84.15,72850.47,0.0,0.99865,0.0,0.05123]
[1779947311158,84.15,72850.44,0.0,0.9987,0.0,0.04933]
[1779947312300,84.15,72850.44,0.0,0.9987,0.0,0.04933]
[1779947312355,84.15,72835.68,0.0,0.99863,0.0,0.05163]
[1779947313172,84.15,72831.87,0.0,0.99861,0.0,0.05224]
[1779947314182,84.15,72831.45,0.0,0.99861,0.0,0.05231]
[1779947315231,84.15,72831.45,0.0,0.99861,0.0,0.05231]
[1779947315835,84.15,72831.45,0.0,0.99861,0.0,0.05231]
[1779947315970,84.15,72831.45,0.0,0.99861,0.0,0.05231]
[1779947316002,84.15,72831.08,0.0,0.99861,0.0,0.05237]
[1779947317203,84.15,72828.16,0.0,0.9986,0.0,0.05284]
[1779947318210,84.15,72825.04,0.0,0.99858,0.0,0.05335]
[1779947320034,84.15,72825.04,0.0,0.99858,0.0,0.05335]
[1779947320223,84.15,72824.81,0.0,0.99858,0.0,0.05338]
[1779947320716,84.15,72824.81,0.0,0.99858,0.0,0.05338]
[1779947320968,84.15,72824.81,0.0,0.99858,0.0,0.05338]
[1779947321029,84.15,72824.66,0.0,0.99858,0.0,0.05341]
[1779947324252,84.15,72823.91,0.0,0.99858,0.0,0.05353]
[1779947325948,84.15,72823.91,0.0,0.99858,0.0,0.05353]
[1779947325972,84.15,72823.91,0.0,0.99858,0.0,0.05353]
[1779947326001,84.15,72822.63,0.0,0.99857,0.0,0.05374]
[1779947327273,84.15,72819.03,0.0,0.99855,0.0,0.05434]
[1779947328834,84.15,72819.03,0.0,0.99855,0.0,0.05434]
[1779947328975,84.15,72819.03,0.0,0.99855,0.0,0.05434]
[1779947329015,84.15,72816.57,0.0,0.99854,0.0,0.05475]
[1779947329608,84.15,72816.57,0.0,0.99854,0.0,0.05475]
[1779947329719,84.15,72816.57,0.0,0.99854,0.0,0.05475]
[1779947329730,84.15,72815.51,0.0,0.99853,0.0,0.05493]
[1779947334310,84.15,72816.13,0.0,0.99854,0.0,0.05482]
[1779947334471,84.15,72816.13,0.0,0.99854,0.0,0.05482]
[1779947334943,84.15,72816.13,0.0,0.99854,0.0,0.05482]
[1779947334972,84.15,72816.13,0.0,0.99854,0.0,0.05482]
[1779947335044,84.15,72815.58,0.0,0.99853,0.0,0.05492]
[1779947339357,84.15,72817.18,0.0,0.99854,0.0,0.05465]
[1779947341050,84.15,72817.18,0.0,0.99854,0.0,0.05465]
[1779947341070,84.15,72818.27,0.0,0.99855,0.0,0.05447]
[1779947341235,84.15,72818.27,0.0,0.99855,0.0,0.05447]
[1779947341372,84.15,72817.28,0.0,0.99854,0.0,0.05463]
[1779947345882,84.15,72816.9,0.0,0.99854,0.0,0.0547]
[1779947345973,84.15,72816.9,0.0,0.99854,0.0,0.0547]
[1779947346045,84.15,72812.77,0.0,0.99852,0.0,0.05539]
[1779947346727,84.15,72812.77,0.0,0.99852,0.0,0.05539]
[1779947346969,84.15,72812.77,0.0,0.99852,0.0,0.05539]
[1779947347070,84.15,72814.56,0.0,0.99853,0.0,0.05509]
[1779947349428,84.15,72815.34,0.0,0.99853,0.0,0.05496]
[1779947353457,84.15,72814.18,0.0,0.99853,0.0,0.05515]
[1779947355471,84.15,72798.7,0.0,0.99845,1e-05,0.05782]
[1779947356478,84.15,72794.97,0.0,0.99843,1e-05,0.05848]
[1779947357484,84.15,72791.69,0.0,0.99841,1e-05,0.05907]
[1779947359499,84.15,72806.22,0.0,0.99849,1e-05,0.05651]
[1779947360505,84.15,72812.72,0.0,0.99852,0.0,0.0554]
[1779947361513,84.15,72817.33,0.0,0.99854,0.0,0.05462]
[1779947362520,84.15,72815.34,0.0,0.99853,0.0,0.05496]
[1779947363527,84.15,72814.47,0.0,0.99853,0.0,0.0551]
[1779947364341,84.15,72814.47,0.0,0.99853,0.0,0.0551]
[1779947364471,84.15,72814.47,0.0,0.99853,0.0,0.0551]
[1779947364534,84.15,72812.42,0.0,0.99852,0.0,0.05545]
[1779947366547,84.15,72811.55,0.0,0.99851,1e-05,0.0556]
[1779947368562,84.15,72826.98,0.0,0.99859,0.0,0.05303]
[1779947369569,84.15,72831.04,0.0,0.99861,0.0,0.05237]
[1779947370728,84.15,72831.04,0.0,0.99861,0.0,0.05237]
[1779947371600,84.15,72865.75,0.0,0.99881,0.0,0.04524]
[1779947372604,84.15,72877.27,0.0,0.99886,0.0,0.04363]
[1779947373611,84.15,72877.2,0.0,0.99886,0.0,0.04364]
[1779947374752,84.15,72877.2,0.0,0.99886,0.0,0.04364]
[1779947379653,84.15,72879.5,0.0,0.99887,0.0,0.04333]
[1779947381668,84.15,72877.14,0.0,0.99886,0.0,0.04365]
[1779947382675,84.15,72874.75,0.0,0.99885,0.0,0.04398]
[1779947383682,84.15,72873.63,0.0,0.99884,0.0,0.04414]
[1779947385796,84.15,72873.3,0.0,0.99884,0.0,0.04418]
[1779947385971,84.15,72873.3,0.0,0.99884,0.0,0.04418]
[1779947387032,84.15,72872.59,0.0,0.99884,0.0,0.04428]
[1779947387220,84.15,72872.98,0.0,0.99884,0.0,0.04423]
[1779947387710,84.15,72872.5,0.0,0.99884,0.0,0.04429]
[1779947392744,84.15,72872.62,0.0,0.99884,0.0,0.04428]
[1779947395766,84.15,72873.59,0.0,0.99884,0.0,0.04414]
[1779947396841,84.15,72873.59,0.0,0.99884,0.0,0.04414]
[1779947396968,84.15,72873.59,0.0,0.99884,0.0,0.04414]
[1779947397070,84.15,72871.85,0.0,0.99884,0.0,0.04438]
[1779947397779,84.15,72873.78,0.0,0.99884,0.0,0.04411]
[1779947401810,84.15,72873.05,0.0,0.99884,0.0,0.04422]
[1779947406290,84.15,72873.02,0.0,0.99884,0.0,0.04422]
[1779947406471,84.15,72873.02,0.0,0.99884,0.0,0.04422]
[1779947406863,84.15,72873.02,0.0,0.99884,0.0,0.04422]
[1779947406977,84.15,72873.02,0.0,0.99884,0.0,0.04422]
[1779947407046,84.15,72873.02,0.0,0.99884,0.0,0.04422]
[1779947412888,84.15,72873.23,0.0,0.99884,0.0,0.04419]
[1779947417923,84.15,72873.24,0.0,0.99884,0.0,0.04419]
[1779947421042,84.15,72873.68,0.0,0.99884,0.0,0.04413]
[1779947421221,84.15,72873.86,0.0,0.99884,0.0,0.0441]
[1779947426986,84.15,72873.23,0.0,0.99884,0.0,0.04419]
[1779947429354,84.15,72873.89,0.0,0.99884,0.0,0.0441]
[1779947429471,84.15,72873.89,0.0,0.99884,0.0,0.0441]
[1779947430007,84.15,72875.1,0.0,0.99885,0.0,0.04393]
[1779947430374,84.15,72875.1,0.0,0.99885,0.0,0.04393]
[1779947430475,84.15,72875.1,0.0,0.99885,0.0,0.04393]
[1779947431014,84.15,72874.99,0.0,0.99889,0.0,0.04224]
[1779947434035,84.15,72882.52,0.0,0.99892,0.0,0.04124]
[1779947434825,84.15,72882.52,0.0,0.99892,0.0,0.04124]
[1779947434973,84.15,72882.52,0.0,0.99892,0.0,0.04124]
[1779947435042,84.15,72885.56,0.0,0.99893,0.0,0.04084]
[1779947437056,84.15,72886.81,0.0,0.99894,0.0,0.04068]
[1779947437495,84.15,72886.81,0.0,0.99894,0.0,0.04068]
[1779947437720,84.15,72886.81,0.0,0.99894,0.0,0.04068]
[1779947438063,84.15,72888.76,0.0,0.99894,0.0,0.04043]
[1779947440077,84.15,72889.48,0.0,0.99895,0.0,0.04034]
[1779947441084,84.15,72882.84,0.0,0.99892,0.0,0.0412]
[1779947442195,84.15,72883.52,0.0,0.99892,0.0,0.04111]
[1779947442221,84.15,72883.52,0.0,0.99892,0.0,0.04111]
[1779947444104,84.15,72881.72,0.0,0.99892,0.0,0.04134]
[1779947444622,84.15,72881.72,0.0,0.99892,0.0,0.04134]
[1779947444724,84.15,72881.72,0.0,0.99892,0.0,0.04134]
[1779947445112,84.15,72882.95,0.0,0.99892,0.0,0.04118]
[1779947449352,84.15,72882.53,0.0,0.99892,0.0,0.04124]
[1779947449470,84.15,72882.53,0.0,0.99892,0.0,0.04124]
[1779947452161,84.15,72887.97,0.0,0.99894,0.0,0.04053]
[1779947453168,84.15,72890.24,0.0,0.99895,0.0,0.04024]
[1779947453275,84.15,72890.24,0.0,0.99895,0.0,0.04024]
[1779947453474,84.15,72890.24,0.0,0.99895,0.0,0.04024]
[1779947453632,84.15,72890.24,0.0,0.99895,0.0,0.04024]
[1779947453725,84.15,72890.24,0.0,0.99895,0.0,0.04024]
[1779947454175,84.15,72889.14,0.0,0.99895,0.0,0.04038]
[1779947459504,84.15,72889.47,0.0,0.99895,0.0,0.04034]
[1779947462324,84.15,72889.89,0.0,0.99895,0.0,0.04028]
[1779947462472,84.15,72889.89,0.0,0.99895,0.0,0.04028]
[1779947464245,84.15,72891.25,0.0,0.99895,0.0,0.04011]
[1779947467380,84.15,72891.36,0.0,0.99895,0.0,0.04009]
[1779947467473,84.15,72891.36,0.0,0.99895,0.0,0.04009]
[1779947467571,84.15,72891.15,0.0,0.99895,0.0,0.04012]
[1779947468931,84.15,72891.15,0.0,0.99895,0.0,0.04012]
[1779947468970,84.15,72891.15,0.0,0.99895,0.0,0.04012]
[1779947469280,84.15,72892.11,0.0,0.99896,0.0,0.04]
[1779947471182,84.15,72891.16,0.0,0.99895,0.0,0.04012]
[1779947476329,84.15,72891.77,0.0,0.99895,0.0,0.04004]
[1779947479205,84.15,72891.48,0.0,0.99895,0.0,0.04008]
[1779947479222,84.15,72891.59,0.0,0.99895,0.0,0.04006]
[1779947479350,84.15,72891.51,0.0,0.99895,0.0,0.04008]
[1779947480972,84.15,72891.51,0.0,0.99895,0.0,0.04008]
[1779947481064,84.15,72899.09,0.0,0.99898,0.0,0.03912]
[1779947481364,84.15,72903.31,0.0,0.999,0.0,0.03859]
[1779947482600,84.15,72899.38,0.0,0.99898,0.0,0.03908]
[1779947487406,84.15,72900.26,0.0,0.99899,0.0,0.03897]
[1779947488611,84.15,72900.26,0.0,0.99899,0.0,0.03897]
[1779947488723,84.15,72900.26,0.0,0.99899,0.0,0.03897]
[1779947489600,84.15,72900.92,0.0,0.99899,0.0,0.03889]
[1779947489726,84.15,72900.92,0.0,0.99899,0.0,0.03889]
[1779947489827,84.15,72900.3,0.0,0.99899,0.0,0.03897]
[1779947492291,84.15,72900.34,0.0,0.99899,0.0,0.03896]
[1779947492471,84.15,72900.34,0.0,0.99899,0.0,0.03896]
[1779947492529,84.15,72901.37,0.0,0.99903,0.0,0.03727]
[1779947493448,84.15,72900.42,0.0,0.99903,0.0,0.03739]
[1779947498483,84.15,72900.52,0.0,0.99903,0.0,0.03738]
[1779947499607,84.15,72900.52,0.0,0.99903,0.0,0.03738]
[1779947499719,84.15,72900.52,0.0,0.99903,0.0,0.03738]
[1779947500505,84.15,72900.76,0.0,0.99903,0.0,0.03735]
[1779947500725,84.15,72900.76,0.0,0.99903,0.0,0.03735]
[1779947500727,84.15,72900.74,0.0,0.99903,0.0,0.03735]
[1779947501504,84.15,72899.78,0.0,0.99902,0.0,0.03747]
[1779947505245,84.15,72899.53,0.0,0.99902,0.0,0.0375]
[1779947505470,84.15,72900.21,0.0,0.99903,0.0,0.03741]
[1779947510567,84.15,72900.14,0.0,0.99903,0.0,0.03742]
[1779947515604,84.15,72900.36,0.0,0.99903,0.0,0.0374]
[1779947518009,84.15,72900.36,0.0,0.99903,0.0,0.0374]
[1779947518221,84.15,72900.36,0.0,0.99903,0.0,0.0374]
[1779947519234,84.15,72900.36,0.0,0.99903,0.0,0.0374]
[1779947519474,84.15,72900.5,0.0,0.99903,0.0,0.03738]
[1779947519571,84.15,72900.5,0.0,0.99903,0.0,0.03738]
[1779947524668,84.15,72900.63,0.0,0.99903,0.0,0.03736]
[1779947527677,84.15,72900.83,0.0,0.99903,0.0,0.03734]
[1779947527720,84.15,72900.83,0.0,0.99903,0.0,0.03734]
[1779947528696,84.15,72904.14,0.0,0.99904,0.0,0.03694]
[1779947531227,84.15,72904.39,0.0,0.99904,0.0,0.03691]
[1779947531470,84.15,72904.38,0.0,0.99904,0.0,0.03691]
[1779947531597,84.15,72904.38,0.0,0.99904,0.0,0.03691]
[1779947531727,84.15,72904.38,0.0,0.99904,0.0,0.03691]
[1779947531753,84.15,72905.38,0.0,0.99904,0.0,0.0368]
[1779947532724,84.15,72904.46,0.0,0.99904,0.0,0.03691]
[1779947534738,84.15,72905.15,0.0,0.99904,0.0,0.03682]
[1779947537759,84.15,72908.17,0.0,0.99905,0.0,0.03647]
[1779947543225,84.15,72908.21,0.0,0.99905,0.0,0.03646]
[1779947543806,84.15,72900.45,0.0,0.99903,0.0,0.03739]
[1779947544726,84.15,72900.45,0.0,0.99903,0.0,0.03739]
[1779947547834,84.15,72898.1,0.0,0.99902,0.0,0.03767]
[1779947548538,84.15,72898.1,0.0,0.99902,0.0,0.03767]
[1779947548702,84.15,72898.1,0.0,0.99902,0.0,0.03767]
[1779947548726,84.15,72898.1,0.0,0.99902,0.0,0.03767]
[1779947548841,84.15,72897.21,0.0,0.99901,0.0,0.03778]
[1779947549848,84.15,72897.98,0.0,0.99902,0.0,0.03768]
[1779947551862,84.15,72898.12,0.0,0.99906,0.0,0.03614]
[1779947552869,84.15,72899.43,0.0,0.99906,0.0,0.03598]
[1779947557518,84.15,72899.61,0.0,0.99906,0.0,0.03596]
[1779947557609,84.15,72899.61,0.0,0.99906,0.0,0.03596]
[1779947557723,84.15,72899.61,0.0,0.99906,0.0,0.03596]
[1779947557904,84.15,72899.57,0.0,0.99906,0.0,0.03597]
[1779947562939,84.15,72899.63,0.0,0.99906,0.0,0.03596]
[1779947564940,84.15,72899.65,0.0,0.99906,0.0,0.03596]
[1779947564974,84.15,72899.65,0.0,0.99906,0.0,0.03596]
[1779947565085,84.15,72899.65,0.0,0.99906,0.0,0.03596]
[1779947565227,84.15,72899.65,0.0,0.99906,0.0,0.03596]
[1779947565171,84.15,72900.54,0.0,0.99907,0.0,0.03585]
[1779947565960,84.15,72899.86,0.0,0.99906,0.0,0.03593]
[1779947573009,84.15,72899.24,0.0,0.99906,0.0,0.03601]
[1779947581065,84.15,72896.16,0.0,0.99905,0.0,0.03637]
[1779947582073,84.15,72888.91,0.0,0.99903,0.0,0.03723]
[1779947582709,84.15,72888.91,0.0,0.99903,0.0,0.03723]
[1779947582720,84.15,72888.91,0.0,0.99903,0.0,0.03723]
[1779947582855,84.15,72888.91,0.0,0.99903,0.0,0.03723]
[1779947582972,84.15,72888.91,0.0,0.99903,0.0,0.03723]
[1779947583080,84.15,72888.55,0.0,0.99902,0.0,0.03727]
[1779947584087,84.15,72890.0,0.0,0.99903,0.0,0.0371]
[1779947591136,84.15,72891.57,0.0,0.99904,0.0,0.03691]
[1779947592143,84.15,72894.53,0.0,0.99905,0.0,0.03656]
[1779947593150,84.15,72895.41,0.0,0.99905,0.0,0.03646]
[1779947593468,84.15,72895.41,0.0,0.99905,0.0,0.03646]
[1779947593574,84.15,72895.41,0.0,0.99905,0.0,0.03646]
[1779947593735,84.15,72895.41,0.0,0.99905,0.0,0.03646]
[1779947594157,84.15,72901.08,0.0,0.99907,0.0,0.03579]
[1779947595164,84.15,72903.44,0.0,0.99908,0.0,0.03552]
[1779947596171,84.15,72905.77,0.0,0.99908,0.0,0.03525]
[1779947596845,84.15,72905.77,0.0,0.99908,0.0,0.03525]
[1779947596899,84.15,72905.77,0.0,0.99908,0.0,0.03525]
[1779947596974,84.15,72905.77,0.0,0.99908,0.0,0.03525]
[1779947597178,84.15,72906.63,0.0,0.99909,0.0,0.03515]
[1779947598185,84.15,72905.75,0.0,0.99908,0.0,0.03525]
[1779947599192,84.15,72906.65,0.0,0.99909,0.0,0.03515]
[1779947600199,84.15,72907.57,0.0,0.99909,0.0,0.03504]
[1779947600447,84.15,72907.57,0.0,0.99909,0.0,0.03504]
[1779947600475,84.15,72907.57,0.0,0.99909,0.0,0.03504]
[1779947600506,84.15,72907.57,0.0,0.99909,0.0,0.03504]
[1779947600721,84.15,72907.57,0.0,0.99909,0.0,0.03504]
[1779947601206,84.15,72907.12,0.0,0.99909,0.0,0.03509]
[1779947607247,84.15,72906.33,0.0,0.99908,0.0,0.03518]
[1779947608434,84.15,72906.37,0.0,0.99908,0.0,0.03518]
[1779947608475,84.15,72906.37,0.0,0.99908,0.0,0.03518]
[1779947608555,84.15,72906.37,0.0,0.99908,0.0,0.03518]
[1779947608726,84.15,72906.37,0.0,0.99908,0.0,0.03518]
[1779947609262,84.15,72906.53,0.0,0.99909,0.0,0.03516]
[1779947611276,84.15,72908.27,0.0,0.99913,0.0,0.03351]
[1779947613290,84.15,72909.22,0.0,0.99913,0.0,0.03341]
[1779947614297,84.15,72911.86,0.0,0.99914,0.0,0.03312]
[1779947615159,84.15,72911.86,0.0,0.99914,0.0,0.03312]
[1779947615226,84.15,72911.86,0.0,0.99914,0.0,0.03312]
[1779947615333,84.15,72911.86,0.0,0.99914,0.0,0.03312]
[1779947615304,84.15,72912.93,0.0,0.99914,0.0,0.033]
[1779947615476,84.15,72912.93,0.0,0.99914,0.0,0.033]
[1779947620339,84.15,72914.49,0.0,0.99915,0.0,0.03283]
[1779947621346,84.15,72912.98,0.0,0.99914,0.0,0.033]
[1779947621616,84.15,72912.98,0.0,0.99914,0.0,0.033]
[1779947621724,84.15,72912.98,0.0,0.99914,0.0,0.033]
[1779947621851,84.15,72912.98,0.0,0.99914,0.0,0.033]
[1779947621974,84.15,72912.98,0.0,0.99914,0.0,0.033]
[1779947622353,84.15,72912.88,0.0,0.99914,0.0,0.03301]
[1779947624368,84.15,72913.71,0.0,0.99914,0.0,0.03292]
[1779947627938,84.15,72913.51,0.0,0.99914,0.0,0.03294]
[1779947627972,84.15,72913.51,0.0,0.99914,0.0,0.03294]
[1779947628309,84.15,72913.51,0.0,0.99914,0.0,0.03294]
[1779947628330,84.15,72913.9,0.0,0.99915,0.0,0.0329]
[1779947628471,84.15,72913.9,0.0,0.99915,0.0,0.0329]
[1779947628509,84.15,72915.12,0.0,0.99915,0.0,0.03277]
[1779947629975,84.15,72915.12,0.0,0.99915,0.0,0.03277]
[1779947630220,84.15,72915.12,0.0,0.99915,0.0,0.03277]
[1779947630322,84.15,72921.05,0.0,0.99917,0.0,0.03213]
[1779947630421,84.15,72922.6,0.0,0.99917,0.0,0.03197]
[1779947631727,84.15,72922.6,0.0,0.99917,0.0,0.03197]
[1779947631974,84.15,72922.6,0.0,0.99917,0.0,0.03197]
[1779947632076,84.15,72917.69,0.0,0.99916,0.0,0.03249]
[1779947632434,84.15,72917.1,0.0,0.99916,0.0,0.03255]
[1779947637469,84.15,72916.25,0.0,0.99915,0.0,0.03265]
[1779947638476,84.15,72917.89,0.0,0.99916,0.0,0.03247]
[1779947640199,84.15,72917.89,0.0,0.99916,0.0,0.03247]
[1779947640223,84.15,72917.89,0.0,0.99916,0.0,0.03247]
[1779947640300,84.15,72922.12,0.0,0.99917,0.0,0.03202]
[1779947645525,84.15,72922.73,0.0,0.99917,0.0,0.03196]
[1779947647938,84.15,72922.26,0.0,0.99917,0.0,0.03201]
[1779947647972,84.15,72922.26,0.0,0.99917,0.0,0.03201]
[1779947648301,84.15,72922.26,0.0,0.99917,0.0,0.03201]
[1779947648311,84.15,72922.49,0.0,0.99917,0.0,0.03198]
[1779947648472,84.15,72922.49,0.0,0.99917,0.0,0.03198]
[1779947648546,84.15,72923.47,0.0,0.99917,0.0,0.03188]
[1779947653581,84.15,72923.99,0.0,0.99918,0.0,0.03182]
[1779947654717,84.15,72923.99,0.0,0.99918,0.0,0.03182]
[1779947654980,84.15,72923.99,0.0,0.99918,0.0,0.03182]
[1779947655081,84.15,72924.7,0.0,0.99918,0.0,0.03175]
[1779947655565,84.15,72924.7,0.0,0.99918,0.0,0.03175]
[1779947655719,84.15,72924.7,0.0,0.99918,0.0,0.03175]
[1779947656602,84.15,72926.94,0.0,0.99918,0.0,0.03151]
[1779947657609,84.15,72928.27,0.0,0.99919,0.0,0.03138]
[1779947658616,84.15,72929.11,0.0,0.99919,0.0,0.03129]
[1779947659623,84.15,72928.54,0.0,0.99919,0.0,0.03135]
[1779947664658,84.15,72928.47,0.0,0.99919,0.0,0.03136]
[1779947666251,84.15,72928.47,0.0,0.99919,0.0,0.03136]
[1779947666469,84.15,72928.43,0.0,0.99919,0.0,0.03136]
[1779947666672,84.15,72927.77,0.0,0.99919,0.0,0.03143]
[1779947669599,84.15,72927.77,0.0,0.99919,0.0,0.03143]
[1779947669731,84.15,72927.77,0.0,0.99919,0.0,0.03143]
[1779947669823,84.15,72927.77,0.0,0.99919,0.0,0.03143]
[1779947671576,84.15,72928.09,0.0,0.99919,0.0,0.0314]
[1779947671721,84.15,72928.09,0.0,0.99919,0.0,0.0314]
[1779947671820,84.15,72928.65,0.0,0.99922,0.0,0.03]
[1779947673721,84.15,72928.04,0.0,0.99922,0.0,0.03006]
[1779947678755,84.15,72928.2,0.0,0.99922,0.0,0.03005]
[1779947678977,84.15,72928.2,0.0,0.99922,0.0,0.03005]
[1779947679019,84.15,72928.2,0.0,0.99922,0.0,0.03005]
[1779947679228,84.15,72928.2,0.0,0.99922,0.0,0.03005]
[1779947679323,84.15,72928.18,0.0,0.99922,0.0,0.03005]
[1779947679762,84.15,72929.11,0.0,0.99923,0.0,0.02996]
[1779947680769,84.15,72928.49,0.0,0.99922,0.0,0.03002]
[1779947685805,84.15,72928.49,0.0,0.99922,0.0,0.03002]
[1779947688698,84.15,72928.84,0.0,0.99922,0.0,0.02998]
[1779947688724,84.15,72928.84,0.0,0.99922,0.0,0.02998]
[1779947688870,84.15,72928.84,0.0,0.99922,0.0,0.02998]
[1779947688973,84.15,72928.84,0.0,0.99922,0.0,0.02998]
[1779947689075,84.15,72928.8,0.0,0.99922,0.0,0.02999]
[1779947689833,84.15,72928.0,0.0,0.99922,0.0,0.03007]
[1779947690841,84.15,72926.39,0.0,0.99922,0.0,0.03023]
[1779947692856,84.15,72924.06,0.0,0.99921,0.0,0.03046]
[1779947693513,84.15,72924.06,0.0,0.99921,0.0,0.03046]
[1779947693726,84.15,72924.06,0.0,0.99921,0.0,0.03046]
[1779947693865,84.15,72924.06,0.0,0.99921,0.0,0.03046]
[1779947693972,84.15,72924.06,0.0,0.99921,0.0,0.03046]
[1779947694062,84.15,72918.66,0.0,0.9992,0.0,0.03101]
[1779947698897,84.15,72919.72,0.0,0.9992,0.0,0.03091]
[1779947701918,84.15,72922.23,0.0,0.99921,0.0,0.03065]
[1779947705869,84.15,72921.81,0.0,0.9992,0.0,0.03069]
[1779947705970,84.15,72921.81,0.0,0.9992,0.0,0.03069]
[1779947705975,84.15,72921.81,0.0,0.9992,0.0,0.03069]
[1779947706221,84.15,72921.81,0.0,0.9992,0.0,0.03069]
[1779947706320,84.15,72921.77,0.0,0.9992,0.0,0.0307]
[1779947707962,84.15,72922.4,0.0,0.99921,0.0,0.03063]
[1779947708969,84.15,72923.37,0.0,0.99921,0.0,0.03053]
[1779947711343,84.15,72923.48,0.0,0.99921,0.0,0.03052]
[1779947711383,84.15,72923.64,0.0,0.99921,0.0,0.03051]
[1779947711470,84.15,72923.64,0.0,0.99921,0.0,0.03051]
[1779947711509,84.15,72923.64,0.0,0.99921,0.0,0.03051]
[1779947711723,84.15,72923.64,0.0,0.99921,0.0,0.03051]
[1779947711991,84.15,72923.38,0.0,0.99921,0.0,0.03053]
[1779947715011,84.15,72922.84,0.0,0.99921,0.0,0.03059]
[1779947716117,84.15,72922.84,0.0,0.99921,0.0,0.03059]
[1779947716224,84.15,72922.84,0.0,0.99921,0.0,0.03059]
[1779947716317,84.15,72922.15,0.0,0.99921,0.0,0.03066]
[1779947717025,84.15,72918.93,0.0,0.9992,0.0,0.03099]
[1779947719384,84.15,72918.96,0.0,0.9992,0.0,0.03098]
[1779947719424,84.15,72918.82,0.0,0.9992,0.0,0.031]
[1779947719470,84.15,72918.82,0.0,0.9992,0.0,0.031]
[1779947720047,84.15,72918.89,0.0,0.9992,0.0,0.03099]
[1779947723068,84.15,72919.39,0.0,0.9992,0.0,0.03094]
[1779947728103,84.15,72919.73,0.0,0.9992,0.0,0.0309]
[1779947729110,84.15,72919.24,0.0,0.9992,0.0,0.03096]
[1779947731124,84.15,72919.21,0.0,0.99923,0.0,0.02963]
[1779947733479,84.15,72919.23,0.0,0.99923,0.0,0.02962]
[1779947733724,84.15,72919.23,0.0,0.99923,0.0,0.02962]
[1779947736159,84.15,72920.56,0.0,0.99923,0.0,0.02949]
[1779947737166,84.15,72921.58,0.0,0.99924,0.0,0.02939]
[1779947738234,84.15,72921.58,0.0,0.99924,0.0,0.02939]
[1779947738475,84.15,72921.58,0.0,0.99924,0.0,0.02939]
[1779947738336,84.15,72921.11,0.0,0.99924,0.0,0.02944]
[1779947738711,84.15,72921.11,0.0,0.99924,0.0,0.02944]
[1779947738721,84.15,72921.11,0.0,0.99924,0.0,0.02944]
[1779947739180,84.15,72921.68,0.0,0.99924,0.0,0.02938]
[1779947741188,84.15,72921.87,0.0,0.99924,0.0,0.02936]
[1779947741194,84.15,72921.02,0.0,0.99924,0.0,0.02945]
[1779947742278,84.15,72921.02,0.0,0.99924,0.0,0.02945]
[1779947742480,84.15,72921.02,0.0,0.99924,0.0,0.02945]
[1779947742379,84.15,72922.28,0.0,0.99924,0.0,0.02932]
[1779947743208,84.15,72921.27,0.0,0.99924,0.0,0.02942]
[1779947745222,84.15,72918.81,0.0,0.99923,0.0,0.02967]
[1779947746229,84.15,72918.01,0.0,0.99923,0.0,0.02975]
[1779947746832,84.15,72918.01,0.0,0.99923,0.0,0.02975]
[1779947746974,84.15,72918.01,0.0,0.99923,0.0,0.02975]
[1779947751264,84.15,72910.54,0.0,0.99921,0.0,0.0305]
[1779947751985,84.15,72910.54,0.0,0.99921,0.0,0.0305]
[1779947752223,84.15,72910.54,0.0,0.99921,0.0,0.0305]
[1779947752271,84.15,72907.4,0.0,0.9992,0.0,0.03082]
[1779947752728,84.15,72907.4,0.0,0.9992,0.0,0.03082]
[1779947753278,84.15,72907.23,0.0,0.9992,0.0,0.03084]
[1779947756078,84.15,72907.14,0.0,0.9992,0.0,0.03084]
[1779947756299,84.15,72906.7,0.0,0.99919,0.0,0.03089]
[1779947759320,84.15,72900.35,0.0,0.99918,0.0,0.03155]
[1779947761340,84.15,72908.65,0.0,0.9992,0.0,0.03069]
[1779947761624,84.15,72908.65,0.0,0.9992,0.0,0.03069]
[1779947761724,84.15,72908.65,0.0,0.9992,0.0,0.03069]
[1779947762347,84.15,72909.81,0.0,0.9992,0.0,0.03057]
[1779947763354,84.15,72909.28,0.0,0.9992,0.0,0.03063]
[1779947764361,84.15,72909.83,0.0,0.9992,0.0,0.03057]
[1779947766350,84.15,72910.13,0.0,0.9992,0.0,0.03054]
[1779947766472,84.15,72910.13,0.0,0.9992,0.0,0.03054]
[1779947766452,84.15,72910.73,0.0,0.99921,0.0,0.03048]
[1779947767382,84.15,72909.98,0.0,0.9992,0.0,0.03055]
[1779947771410,84.15,72910.38,0.0,0.99921,0.0,0.03051]
[1779947772490,84.15,72910.38,0.0,0.99921,0.0,0.03051]
[1779947772417,84.15,72911.81,0.0,0.99921,0.0,0.03037]
[1779947772730,84.15,72911.81,0.0,0.99921,0.0,0.03037]
[1779947773424,84.15,72914.22,0.0,0.99922,0.0,0.03012]
[1779947774431,84.15,72914.85,0.0,0.99922,0.0,0.03006]
[1779947777452,84.15,72915.67,0.0,0.99922,0.0,0.02998]
[1779947777622,84.15,72915.67,0.0,0.99922,0.0,0.02998]
[1779947777726,84.15,72915.67,0.0,0.99922,0.0,0.02998]
[1779947779466,84.15,72919.78,0.0,0.99923,0.0,0.02957]
[1779947780472,84.15,72920.43,0.0,0.99923,0.0,0.02951]
[1779947784500,84.15,72921.0,0.0,0.99924,0.0,0.02945]
[1779947785508,84.15,72921.48,0.0,0.99924,0.0,0.0294]
[1779947787522,84.15,72922.65,0.0,0.99924,0.0,0.02929]
[1779947790543,84.15,72923.32,0.0,0.99924,0.0,0.02922]
[1779947791550,84.15,72923.77,0.0,0.99928,0.0,0.0279]
[1779947793392,84.15,72923.77,0.0,0.99928,0.0,0.0279]
[1779947793456,84.15,72923.77,0.0,0.99928,0.0,0.0279]
[1779947794167,84.15,72923.95,0.0,0.99928,0.0,0.02788]
[1779947794253,84.15,72924.24,0.0,0.99928,0.0,0.02785]
[1779947794571,84.15,72925.36,0.0,0.99928,0.0,0.02775]
[1779947795578,84.15,72930.45,0.0,0.99929,0.0,0.02728]
[1779947801621,84.15,72929.22,0.0,0.99929,0.0,0.02739]
[1779947802627,84.15,72927.81,0.0,0.99929,0.0,0.02752]
[1779947807662,84.15,72923.87,0.0,0.99928,0.0,0.02789]
[1779947809676,84.15,72921.98,0.0,0.99927,0.0,0.02807]
[1779947813704,84.15,72918.44,0.0,0.99926,0.0,0.02841]
[1779947818739,84.15,72918.07,0.0,0.99926,0.0,0.02844]
[1779947821449,84.15,72918.07,0.0,0.99926,0.0,0.02844]
[1779947821550,84.15,72911.81,0.0,0.99924,0.0,0.02905]
[1779947822297,84.15,72910.93,0.0,0.99924,0.0,0.02913]
[1779947822726,84.15,72910.93,0.0,0.99924,0.0,0.02913]
[1779947826797,84.15,72903.79,0.0,0.99922,0.0,0.02984]
[1779947827803,84.15,72900.98,0.0,0.99921,0.0,0.03012]
[1779947828801,84.15,72900.98,0.0,0.99921,0.0,0.03012]
[1779947828974,84.15,72900.98,0.0,0.99921,0.0,0.03012]
[1779947830158,84.15,72899.28,0.0,0.99921,0.0,0.0303]
[1779947832722,84.15,72899.85,0.0,0.99921,0.0,0.03024]
[1779947833289,84.15,72899.85,0.0,0.99921,0.0,0.03024]
[1779947833371,84.15,72900.31,0.0,0.99921,0.0,0.03019]
[1779947836873,84.15,72901.29,0.0,0.99921,0.0,0.03009]
[1779947837645,84.15,72901.29,0.0,0.99921,0.0,0.03009]
[1779947837730,84.15,72901.29,0.0,0.99921,0.0,0.03009]
[1779947838887,84.15,72903.09,0.0,0.99922,0.0,0.02991]
[1779947840412,84.15,72903.09,0.0,0.99922,0.0,0.02991]
[1779947840475,84.15,72903.09,0.0,0.99922,0.0,0.02991]
[1779947840513,84.15,72905.1,0.0,0.99922,0.0,0.02971]
[1779947841490,84.15,72905.1,0.0,0.99922,0.0,0.02971]
[1779947841727,84.15,72904.67,0.0,0.99922,0.0,0.02975]
[1779947847251,84.15,72904.75,0.0,0.99922,0.0,0.02975]
[1779947847476,84.15,72904.75,0.0,0.99922,0.0,0.02975]
[1779947847502,84.15,72904.75,0.0,0.99922,0.0,0.02975]
[1779947847571,84.15,72906.75,0.0,0.99923,0.0,0.02955]
[1779947847723,84.15,72906.75,0.0,0.99923,0.0,0.02955]
[1779947847950,84.15,72908.6,0.0,0.99923,0.0,0.02936]
[1779947848957,84.15,72909.36,0.0,0.99924,0.0,0.02929]
[1779947852127,84.15,72910.04,0.0,0.99924,0.0,0.02922]
[1779947852226,84.15,72910.04,0.0,0.99924,0.0,0.02922]
[1779947852300,84.15,72910.46,0.0,0.99927,0.0,0.02789]
[1779947856007,84.15,72909.32,0.0,0.99927,0.0,0.028]
[1779947856820,84.15,72909.32,0.0,0.99927,0.0,0.028]
[1779947856975,84.15,72909.32,0.0,0.99927,0.0,0.028]
[1779947857014,84.15,72905.95,0.0,0.99926,0.0,0.02832]
[1779947857617,84.15,72905.95,0.0,0.99926,0.0,0.02832]
[1779947857723,84.15,72905.95,0.0,0.99926,0.0,0.02832]
[1779947858021,84.15,72905.77,0.0,0.99926,0.0,0.02834]
[1779947859028,84.15,72904.45,0.0,0.99926,0.0,0.02847]
[1779947862049,84.15,72903.08,0.0,0.99925,0.0,0.0286]
[1779947866407,84.15,72902.68,0.0,0.99925,0.0,0.02864]
[1779947866475,84.15,72902.68,0.0,0.99925,0.0,0.02864]
[1779947866509,84.15,72900.68,0.0,0.99925,0.0,0.02883]
[1779947867084,84.15,72898.71,0.0,0.99924,0.0,0.02902]
[1779947870897,84.15,72898.77,0.0,0.99924,0.0,0.02902]
[1779947870975,84.15,72898.77,0.0,0.99924,0.0,0.02902]
[1779947871112,84.15,72898.75,0.0,0.99924,0.0,0.02902]
[1779947876147,84.15,72899.3,0.0,0.99924,0.0,0.02897]
[1779947877155,84.15,72897.56,0.0,0.99924,0.0,0.02914]
[1779947878014,84.15,72897.56,0.0,0.99924,0.0,0.02914]
[1779947878223,84.15,72897.56,0.0,0.99924,0.0,0.02914]
[1779947880175,84.15,72895.26,0.0,0.99923,0.0,0.02936]
[1779947881182,84.15,72888.19,0.0,0.99921,0.0,0.03007]
[1779947882189,84.15,72878.76,0.0,0.99918,0.0,0.03104]
[1779947883559,84.15,72878.76,0.0,0.99918,0.0,0.03104]
[1779947883571,84.15,72877.83,0.0,0.99918,0.0,0.03114]
[1779947883725,84.15,72877.83,0.0,0.99918,0.0,0.03114]
[1779947884129,84.15,72877.83,0.0,0.99918,0.0,0.03114]
[1779947884222,84.15,72877.83,0.0,0.99918,0.0,0.03114]
[1779947884225,84.15,72877.88,0.0,0.99918,0.0,0.03113]
[1779947886220,84.15,72876.29,0.0,0.99918,0.0,0.0313]
[1779947887227,84.15,72875.13,0.0,0.99917,0.0,0.03142]
[1779947892262,84.15,72875.29,0.0,0.99917,0.0,0.03141]
[1779947893268,84.15,72869.4,0.0,0.99915,0.0,0.03203]
[1779947895051,84.15,72869.07,0.0,0.99915,0.0,0.03207]
[1779947895223,84.15,72869.07,0.0,0.99915,0.0,0.03207]
[1779947900633,84.15,72869.23,0.0,0.99915,0.0,0.03205]
[1779947900726,84.15,72869.46,0.0,0.99915,0.0,0.03202]
[1779947900941,84.15,72869.46,0.0,0.99915,0.0,0.03202]
[1779947900977,84.15,72869.46,0.0,0.99915,0.0,0.03202]
[1779947901326,84.15,72869.3,0.0,0.99915,0.0,0.03204]
[1779947906361,84.15,72869.41,0.0,0.99915,0.0,0.03203]
[1779947908375,84.15,72867.12,0.0,0.99915,0.0,0.03228]
[1779947911396,84.15,72868.7,0.0,0.99919,0.0,0.0307]
[1779947911879,84.15,72868.7,0.0,0.99919,0.0,0.0307]
[1779947911975,84.15,72868.7,0.0,0.99919,0.0,0.0307]
[1779947916432,84.15,72870.26,0.0,0.99919,0.0,0.03054]
[1779947921124,84.15,72870.35,0.0,0.99919,0.0,0.03053]
[1779947921228,84.15,72870.35,0.0,0.99919,0.0,0.03053]
[1779947921759,84.15,72870.74,0.0,0.9992,0.0,0.03049]
[1779947921975,84.15,72870.74,0.0,0.9992,0.0,0.03049]
[1779947922473,84.15,72871.34,0.0,0.9992,0.0,0.03043]
[1779947923481,84.15,72870.59,0.0,0.99919,0.0,0.03051]
[1779947929523,84.15,72870.51,0.0,0.99919,0.0,0.03052]
[1779947931537,84.15,72869.78,0.0,0.99919,0.0,0.03059]
[1779947933652,84.15,72869.92,0.0,0.99919,0.0,0.03058]
[1779947933728,84.15,72870.02,0.0,0.99919,0.0,0.03057]
[1779947937580,84.15,72868.9,0.0,0.99919,0.0,0.03068]
[1779947940602,84.15,72862.85,0.0,0.99917,0.0,0.03132]
[1779947941509,84.15,72862.85,0.0,0.99917,0.0,0.03132]
[1779947941723,84.15,72862.43,0.0,0.99917,0.0,0.03136]
[1779947942256,84.15,72862.43,0.0,0.99917,0.0,0.03136]
[1779947942473,84.15,72862.43,0.0,0.99917,0.0,0.03136]
[1779947942616,84.15,72862.84,0.0,0.99917,0.0,0.03132]
[1779947946644,84.15,72862.08,0.0,0.99917,0.0,0.0314]
[1779947948658,84.15,72861.35,0.0,0.99917,0.0,0.03147]
[1779947952686,84.15,72864.0,0.0,0.99917,0.0,0.03119]
[1779947953577,84.15,72864.0,0.0,0.99917,0.0,0.03119]
[1779947953727,84.15,72863.81,0.0,0.99917,0.0,0.03121]
[1779947955707,84.15,72863.07,0.0,0.99917,0.0,0.03129]
[1779947958760,84.15,72863.62,0.0,0.99917,0.0,0.03123]
[1779947958969,84.15,72863.62,0.0,0.99917,0.0,0.03123]
[1779947959071,84.15,72863.35,0.0,0.99917,0.0,0.03126]
[1779947960712,84.15,72863.07,0.0,0.99917,0.0,0.03129]
[1779947960724,84.15,72863.07,0.0,0.99917,0.0,0.03129]
[1779947963763,84.15,72866.61,0.0,0.99918,0.0,0.03092]
[1779947965624,84.15,72866.61,0.0,0.99918,0.0,0.03092]
[1779947965721,84.15,72866.79,0.0,0.99918,0.0,0.0309]
[1779947965777,84.15,72865.65,0.0,0.99918,0.0,0.03102]
[1779947971646,84.15,72865.11,0.0,0.99918,0.0,0.03108]
[1779947970812,84.15,72864.14,0.0,0.99918,0.0,0.03118]
[1779947971724,84.15,72864.14,0.0,0.99918,0.0,0.03118]
[1779947971820,84.15,72864.2,0.0,0.99921,0.0,0.02979]
[1779947976855,84.15,72864.2,0.0,0.99921,0.0,0.02979]
[1779947978073,84.15,72864.2,0.0,0.99921,0.0,0.02979]
[1779947978226,84.15,72864.2,0.0,0.99921,0.0,0.02979]
[1779947978383,84.15,72864.2,0.0,0.99921,0.0,0.02979]
[1779947978471,84.15,72864.2,0.0,0.99921,0.0,0.02979]
[1779947978541,84.15,72865.51,0.0,0.99922,0.0,0.02966]
[1779947979876,84.15,72864.67,0.0,0.99921,0.0,0.02975]
[1779947984911,84.15,72864.78,0.0,0.99921,0.0,0.02974]
[1779947988939,84.15,72866.23,0.0,0.99922,0.0,0.02959]
[1779947991090,84.15,72866.46,0.0,0.99922,0.0,0.02957]
[1779947991224,84.15,72866.46,0.0,0.99922,0.0,0.02957]
[1779947991303,84.15,72871.49,0.0,0.99923,0.0,0.02906]
[1779947991933,84.15,72871.49,0.0,0.99923,0.0,0.02906]
[1779947991975,84.15,72871.49,0.0,0.99923,0.0,0.02906]
[1779947992073,84.15,72871.34,0.0,0.99923,0.0,0.02908]
[1779947999009,84.15,72871.48,0.0,0.99923,0.0,0.02907]
[1779948000059,84.15,72871.48,0.0,0.99923,0.0,0.02907]
[1779948000232,84.15,72871.48,0.0,0.99923,0.0,0.02907]
[1779948001033,84.15,72868.64,0.0,0.99922,0.0,0.02935]
[1779948002040,84.15,72867.04,0.0,0.99922,0.0,0.02951]
[1779948004391,84.15,72867.46,0.0,0.99922,0.0,0.02947]
[1779948004476,84.15,72867.46,0.0,0.99922,0.0,0.02947]
[1779948004702,84.15,72867.46,0.0,0.99922,0.0,0.02947]
[1779948004732,84.15,72867.46,0.0,0.99922,0.0,0.02947]
[1779948005062,84.15,72868.65,0.0,0.99922,0.0,0.02935]
[1779948006069,84.15,72867.44,0.0,0.99922,0.0,0.02947]
[1779948009092,84.15,72866.71,0.0,0.99922,0.0,0.02954]
[1779948010564,84.15,72866.71,0.0,0.99922,0.0,0.02954]
[1779948010724,84.15,72866.71,0.0,0.99922,0.0,0.02954]
[1779948011105,84.15,72869.07,0.0,0.99923,0.0,0.0293]
[1779948012115,84.15,72870.54,0.0,0.99923,0.0,0.02916]
[1779948013122,84.15,72872.04,0.0,0.99923,0.0,0.02901]
[1779948014410,84.15,72872.04,0.0,0.99923,0.0,0.02901]
[1779948014471,84.15,72872.04,0.0,0.99923,0.0,0.02901]
[1779948014511,84.15,72870.8,0.0,0.99923,0.0,0.02913]
[1779948014966,84.15,72870.8,0.0,0.99923,0.0,0.02913]
[1779948015224,84.15,72870.8,0.0,0.99923,0.0,0.02913]
[1779948015308,84.15,72865.59,0.0,0.99922,0.0,0.02965]
[1779948016143,84.15,72864.06,0.0,0.99921,0.0,0.02981]
[1779948017153,84.15,72862.79,0.0,0.99921,0.0,0.02994]
[1779948018160,84.15,72861.66,0.0,0.9992,0.0,0.03005]
[1779948021847,84.15,72861.59,0.0,0.9992,0.0,0.03006]
[1779948021970,84.15,72861.59,0.0,0.9992,0.0,0.03006]
[1779948023194,84.15,72862.6,0.0,0.99921,0.0,0.02996]
[1779948025208,84.15,72863.28,0.0,0.99921,0.0,0.02989]
[1779948027222,84.15,72849.04,0.0,0.99917,0.0,0.03136]
[1779948027873,84.15,72849.04,0.0,0.99917,0.0,0.03136]
[1779948027969,84.15,72849.04,0.0,0.99917,0.0,0.03136]
[1779948028229,84.15,72848.53,0.0,0.99916,0.0,0.03142]
[1779948029647,84.15,72848.53,0.0,0.99916,0.0,0.03142]
[1779948029730,84.15,72848.53,0.0,0.99916,0.0,0.03142]
[1779948029744,84.15,72850.08,0.0,0.99917,0.0,0.03125]
[1779948031250,84.15,72849.88,0.0,0.99921,0.0,0.02988]
[1779948033931,84.15,72849.8,0.0,0.99921,0.0,0.02989]
[1779948033973,84.15,72849.8,0.0,0.99921,0.0,0.02989]
[1779948035278,84.15,72854.99,0.0,0.99922,0.0,0.02937]
[1779948036285,84.15,72856.27,0.0,0.99922,0.0,0.02924]
[1779948038299,84.15,72853.39,0.0,0.99922,0.0,0.02953]
[1779948039557,84.15,72853.39,0.0,0.99922,0.0,0.02953]
[1779948039719,84.15,72853.39,0.0,0.99922,0.0,0.02953]
[1779948039630,84.15,72851.71,0.0,0.99921,0.0,0.0297]
[1779948040313,84.15,72850.04,0.0,0.99921,0.0,0.02987]
[1779948041494,84.15,72850.04,0.0,0.99921,0.0,0.02987]
[1779948041723,84.15,72850.04,0.0,0.99921,0.0,0.02987]
[1779948041554,84.15,72849.2,0.0,0.9992,0.0,0.02995]
[1779948042327,84.15,72847.96,0.0,0.9992,0.0,0.03008]
[1779948046221,84.15,72848.22,0.0,0.9992,0.0,0.03005]
[1779948048369,84.15,72849.4,0.0,0.9992,0.0,0.02993]
[1779948053785,84.15,72849.08,0.0,0.9992,0.0,0.02996]
[1779948053406,84.15,72848.35,0.0,0.9992,0.0,0.03004]
[1779948053974,84.15,72848.35,0.0,0.9992,0.0,0.03004]
[1779948054413,84.15,72849.28,0.0,0.9992,0.0,0.02994]
[1779948055420,84.15,72848.56,0.0,0.9992,0.0,0.03002]
[1779948060456,84.15,72849.35,0.0,0.9992,0.0,0.02994]
[1779948062470,84.15,72848.48,0.0,0.9992,0.0,0.03003]
[1779948063477,84.15,72849.36,0.0,0.9992,0.0,0.02994]
[1779948064484,84.15,72848.54,0.0,0.9992,0.0,0.03002]
[1779948065623,84.15,72848.54,0.0,0.9992,0.0,0.03002]
[1779948065675,84.15,72853.83,0.0,0.99922,0.0,0.02948]
[1779948066498,84.15,72867.64,0.0,0.99926,0.0,0.02812]
[1779948067568,84.15,72867.64,0.0,0.99926,0.0,0.02812]
[1779948067727,84.15,72867.64,0.0,0.99926,0.0,0.02812]
[1779948067770,84.15,72870.55,0.0,0.99926,0.0,0.02784]
[1779948069519,84.15,72871.89,0.0,0.99927,0.0,0.02771]
[1779948070526,84.15,72872.67,0.0,0.99927,0.0,0.02764]
[1779948071532,84.15,72875.68,0.0,0.99928,0.0,0.02736]
[1779948072539,84.15,72877.25,0.0,0.99928,0.0,0.02721]
[1779948073771,84.15,72882.12,0.0,0.9993,0.0,0.02676]
[1779948074726,84.15,72882.12,0.0,0.9993,0.0,0.02676]
[1779948075561,84.15,72884.58,0.0,0.9993,0.0,0.02653]
[1779948076407,84.15,72884.58,0.0,0.9993,0.0,0.02653]
[1779948076472,84.15,72884.58,0.0,0.9993,0.0,0.02653]
[1779948076569,84.15,72885.34,0.0,0.9993,0.0,0.02646]
[1779948078585,84.15,72890.02,0.0,0.99932,0.0,0.02604]
[1779948079592,84.15,72891.14,0.0,0.99932,0.0,0.02594]
[1779948080599,84.15,72896.77,0.0,0.99933,0.0,0.02544]
[1779948081099,84.15,72896.77,0.0,0.99933,0.0,0.02544]
[1779948081224,84.15,72896.77,0.0,0.99933,0.0,0.02544]
[1779948082613,84.15,72895.59,0.0,0.99933,0.0,0.02554]
[1779948083620,84.15,72889.37,0.0,0.99931,0.0,0.0261]
[1779948084077,84.15,72889.37,0.0,0.99931,0.0,0.0261]
[1779948084157,84.15,72889.37,0.0,0.99931,0.0,0.0261]
[1779948084226,84.15,72889.37,0.0,0.99931,0.0,0.0261]
[1779948084626,84.15,72888.17,0.0,0.99931,0.0,0.0262]
[1779948089117,84.15,72888.52,0.0,0.99931,0.0,0.02617]
[1779948089223,84.15,72888.52,0.0,0.99931,0.0,0.02617]
[1779948089249,84.15,72888.52,0.0,0.99931,0.0,0.02617]
[1779948089475,84.15,72888.52,0.0,0.99931,0.0,0.02617]
[1779948089662,84.15,72888.6,0.0,0.99931,0.0,0.02616]
[1779948091678,84.15,72889.79,0.0,0.99935,0.0,0.02485]
[1779948093692,84.15,72890.87,0.0,0.99935,0.0,0.02476]
[1779948093925,84.15,72890.87,0.0,0.99935,0.0,0.02476]
[1779948093974,84.15,72890.87,0.0,0.99935,0.0,0.02476]
[1779948093974,84.15,72890.87,0.0,0.99935,0.0,0.02476]
[1779948094224,84.15,72890.87,0.0,0.99935,0.0,0.02476]
[1779948094699,84.15,72891.66,0.0,0.99935,0.0,0.02469]
[1779948098698,84.15,72891.1,0.0,0.99935,0.0,0.02474]
[1779948098734,84.15,72891.1,0.0,0.99935,0.0,0.02474]
[1779948098752,84.15,72891.1,0.0,0.99935,0.0,0.02474]
[1779948098853,84.15,72892.13,0.0,0.99935,0.0,0.02465]
[1779948098972,84.15,72892.13,0.0,0.99935,0.0,0.02465]
[1779948099734,84.15,72891.46,0.0,0.99935,0.0,0.02471]
[1779948104769,84.15,72892.45,0.0,0.99935,0.0,0.02462]
[1779948108797,84.15,72891.37,0.0,0.99935,0.0,0.02471]
[1779948110811,84.15,72890.67,0.0,0.99935,0.0,0.02477]
[1779948111095,84.15,72890.67,0.0,0.99935,0.0,0.02477]
[1779948111224,84.15,72890.67,0.0,0.99935,0.0,0.02477]
[1779948111548,84.15,72890.67,0.0,0.99935,0.0,0.02477]
[1779948111723,84.15,72890.67,0.0,0.99935,0.0,0.02477]
[1779948111820,84.15,72891.54,0.0,0.99935,0.0,0.0247]
[1779948112827,84.15,72890.84,0.0,0.99935,0.0,0.02476]
[1779948116752,84.15,72891.44,0.0,0.99935,0.0,0.02471]
[1779948116855,84.15,72893.13,0.0,0.99936,0.0,0.02456]
[1779948116974,84.15,72893.13,0.0,0.99936,0.0,0.02456]
[1779948116996,84.15,72893.13,0.0,0.99936,0.0,0.02456]
[1779948117250,84.15,72893.13,0.0,0.99936,0.0,0.02456]
[1779948117863,84.15,72890.06,0.0,0.99935,0.0,0.02483]
[1779948118651,84.15,72890.06,0.0,0.99935,0.0,0.02483]
[1779948118729,84.15,72890.06,0.0,0.99935,0.0,0.02483]
[1779948118869,84.15,72883.94,0.0,0.99933,0.0,0.02536]
[1779948121892,84.15,72882.89,0.0,0.99933,0.0,0.02545]
[1779948123180,84.15,72882.89,0.0,0.99933,0.0,0.02545]
[1779948123228,84.15,72882.89,0.0,0.99933,0.0,0.02545]
[1779948123801,84.15,72882.89,0.0,0.99933,0.0,0.02545]
[1779948123824,84.15,72887.45,0.0,0.99934,0.0,0.02505]
[1779948123974,84.15,72887.45,0.0,0.99934,0.0,0.02505]
[1779948124013,84.15,72891.96,0.0,0.99935,0.0,0.02466]
[1779948124911,84.15,72893.97,0.0,0.99936,0.0,0.02449]
[1779948126861,84.15,72893.97,0.0,0.99936,0.0,0.02449]
[1779948125918,84.15,72894.74,0.0,0.99936,0.0,0.02442]
[1779948126977,84.15,72894.74,0.0,0.99936,0.0,0.02442]
[1779948127060,84.15,72896.71,0.0,0.99936,0.0,0.02426]
[1779948127932,84.15,72898.01,0.0,0.99937,0.0,0.02415]
[1779948129192,84.15,72898.01,0.0,0.99937,0.0,0.02415]
[1779948129223,84.15,72898.01,0.0,0.99937,0.0,0.02415]
[1779948129286,84.15,72897.7,0.0,0.99937,0.0,0.02417]
[1779948130953,84.15,72898.6,0.0,0.99937,0.0,0.0241]
[1779948131960,84.15,72899.25,0.0,0.99937,0.0,0.02404]
[1779948133854,84.15,72899.25,0.0,0.99937,0.0,0.02404]
[1779948133973,84.15,72898.93,0.0,0.99937,0.0,0.02407]
[1779948135988,84.15,72895.1,0.0,0.99936,0.0,0.02439]
[1779948137167,84.15,72895.1,0.0,0.99936,0.0,0.02439]
[1779948137225,84.15,72895.1,0.0,0.99936,0.0,0.02439]
[1779948137266,84.15,72893.46,0.0,0.99936,0.0,0.02453]
[1779948139548,84.15,72892.95,0.0,0.99935,0.0,0.02458]
[1779948139723,84.15,72892.95,0.0,0.99935,0.0,0.02458]
[1779948139817,84.15,72890.01,0.0,0.99935,0.0,0.02483]
[1779948140605,84.15,72890.01,0.0,0.99935,0.0,0.02483]
[1779948140722,84.15,72890.01,0.0,0.99935,0.0,0.02483]
[1779948140821,84.15,72887.99,0.0,0.99934,0.0,0.02501]
[1779948141024,84.15,72887.05,0.0,0.99934,0.0,0.02509]
[1779948143038,84.15,72884.27,0.0,0.99933,0.0,0.02533]
[1779948146743,84.15,72884.38,0.0,0.99933,0.0,0.02532]
[1779948146866,84.15,72884.38,0.0,0.99933,0.0,0.02532]
[1779948146839,84.15,72884.13,0.0,0.99933,0.0,0.02534]
[1779948146973,84.15,72884.13,0.0,0.99933,0.0,0.02534]
[1779948147066,84.15,72878.65,0.0,0.99932,0.0,0.02583]
[1779948148073,84.15,72877.52,0.0,0.99932,0.0,0.02593]
[1779948149080,84.15,72878.19,0.0,0.99932,0.0,0.02587]
[1779948151094,84.15,72877.79,0.0,0.99935,0.0,0.0247]
[1779948152101,84.15,72876.88,0.0,0.99935,0.0,0.02478]
[1779948153601,84.15,72876.88,0.0,0.99935,0.0,0.02478]
[1779948153725,84.15,72876.88,0.0,0.99935,0.0,0.02478]
[1779948153745,84.15,72876.88,0.0,0.99935,0.0,0.02478]
[1779948153907,84.15,72876.66,0.0,0.99935,0.0,0.02479]
[1779948153972,84.15,72876.66,0.0,0.99935,0.0,0.02479]
[1779948157774,84.15,72874.83,0.0,0.99934,0.0,0.02495]
[1779948160304,84.15,72874.7,0.0,0.99934,0.0,0.02497]
[1779948160471,84.15,72874.7,0.0,0.99934,0.0,0.02497]
[1779948160475,84.15,72874.7,0.0,0.99934,0.0,0.02497]
[1779948160728,84.15,72874.7,0.0,0.99934,0.0,0.02497]
[1779948160822,84.15,72874.7,0.0,0.99934,0.0,0.02497]
[1779948164083,84.15,72875.16,0.0,0.99934,0.0,0.02493]
[1779948164224,84.15,72875.16,0.0,0.99934,0.0,0.02493]
[1779948164288,84.15,72875.16,0.0,0.99934,0.0,0.02493]
[1779948164473,84.15,72875.16,0.0,0.99934,0.0,0.02493]
[1779948164561,84.15,72882.82,0.0,0.99936,0.0,0.02427]
[1779948165192,84.15,72884.56,0.0,0.99936,0.0,0.02412]
[1779948167514,84.15,72884.78,0.0,0.99937,0.0,0.0241]
[1779948167726,84.15,72884.78,0.0,0.99937,0.0,0.0241]
[1779948167735,84.15,72885.78,0.0,0.99937,0.0,0.02401]
[1779948168553,84.15,72885.11,0.0,0.99937,0.0,0.02407]
[1779948171494,84.15,72885.31,0.0,0.99937,0.0,0.02405]
[1779948171721,84.15,72885.31,0.0,0.99937,0.0,0.02405]
[1779948171728,84.15,72886.19,0.0,0.99937,0.0,0.02398]
[1779948172014,84.15,72886.19,0.0,0.99937,0.0,0.02398]
[1779948172224,84.15,72886.19,0.0,0.99937,0.0,0.02398]
[1779948172240,84.15,72891.07,0.0,0.99938,0.0,0.02357]
[1779948173248,84.15,72893.22,0.0,0.99939,0.0,0.0234]
[1779948175881,84.15,72893.48,0.0,0.99939,0.0,0.02337]
[1779948175971,84.15,72893.97,0.0,0.99939,0.0,0.02333]
[1779948176271,84.15,72894.88,0.0,0.99939,0.0,0.02326]
[1779948177610,84.15,72894.88,0.0,0.99939,0.0,0.02326]
[1779948177727,84.15,72894.88,0.0,0.99939,0.0,0.02326]
[1779948177824,84.15,72895.43,0.0,0.99939,0.0,0.02321]
[1779948178285,84.15,72896.18,0.0,0.99939,0.0,0.02315]
[1779948179293,84.15,72892.9,0.0,0.99938,0.0,0.02342]
[1779948180300,84.15,72892.02,0.0,0.99938,0.0,0.02349]
[1779948181724,84.15,72892.02,0.0,0.99938,0.0,0.02349]
[1779948181923,84.15,72892.02,0.0,0.99938,0.0,0.02349]
[1779948181821,84.15,72882.86,0.0,0.99936,0.0,0.02426]
[1779948181971,84.15,72882.86,0.0,0.99936,0.0,0.02426]
[1779948182314,84.15,72881.91,0.0,0.99936,0.0,0.02434]
[1779948183321,84.15,72880.77,0.0,0.99936,0.0,0.02444]
[1779948186874,84.15,72880.37,0.0,0.99935,0.0,0.02447]
[1779948186342,84.15,72882.0,0.0,0.99936,0.0,0.02434]
[1779948186972,84.15,72882.0,0.0,0.99936,0.0,0.02434]
[1779948187005,84.15,72882.0,0.0,0.99936,0.0,0.02434]
[1779948187224,84.15,72882.0,0.0,0.99936,0.0,0.02434]
[1779948187349,84.15,72882.08,0.0,0.99936,0.0,0.02433]
[1779948188356,84.15,72881.52,0.0,0.99936,0.0,0.02438]
[1779948189363,84.15,72882.03,0.0,0.99936,0.0,0.02433]
[1779948190370,84.15,72881.52,0.0,0.99936,0.0,0.02438]
[1779948191453,84.15,72881.52,0.0,0.99936,0.0,0.02438]
[1779948191471,84.15,72881.52,0.0,0.99936,0.0,0.02438]
[1779948191575,84.15,72881.52,0.0,0.99936,0.0,0.02438]
[1779948191722,84.15,72881.52,0.0,0.99936,0.0,0.02438]
[1779948191822,84.15,72881.49,0.0,0.99936,0.0,0.02438]
[1779948192384,84.15,72882.96,0.0,0.99936,0.0,0.02425]
[1779948193391,84.15,72883.81,0.0,0.99936,0.0,0.02418]
[1779948194398,84.15,72880.94,0.0,0.99936,0.0,0.02443]
[1779948196206,84.15,72881.18,0.0,0.99936,0.0,0.02441]
[1779948196220,84.15,72881.18,0.0,0.99936,0.0,0.02441]
[1779948196412,84.15,72879.22,0.0,0.99935,0.0,0.02457]
[1779948200440,84.15,72878.5,0.0,0.99935,0.0,0.02464]
[1779948205475,84.15,72878.6,0.0,0.99935,0.0,0.02463]
[1779948210511,84.15,72885.26,0.0,0.99937,0.0,0.02406]
[1779948210988,84.15,72885.26,0.0,0.99937,0.0,0.02406]
[1779948211222,84.15,72885.26,0.0,0.99937,0.0,0.02406]
[1779948211522,84.15,72885.26,0.0,0.99937,0.0,0.02406]
[1779948211723,84.15,72885.26,0.0,0.99937,0.0,0.02406]
[1779948211725,84.15,72891.14,0.0,0.99941,0.0,0.02244]
[1779948212524,84.15,72893.18,0.0,0.99941,0.0,0.02228]
[1779948213531,84.15,72891.35,0.0,0.99941,0.0,0.02242]
[1779948216373,84.15,72891.56,0.0,0.99941,0.0,0.0224]
[1779948216473,84.15,72891.56,0.0,0.99941,0.0,0.0224]
[1779948218373,84.15,72891.28,0.0,0.99941,0.0,0.02243]
[1779948218472,84.15,72891.28,0.0,0.99941,0.0,0.02243]
[1779948218566,84.15,72891.24,0.0,0.99941,0.0,0.02243]
[1779948219573,84.15,72889.94,0.0,0.99941,0.0,0.02253]
[1779948220580,84.15,72890.83,0.0,0.99941,0.0,0.02246]
[1779948221587,84.15,72891.53,0.0,0.99941,0.0,0.02241]
[1779948222442,84.15,72891.53,0.0,0.99941,0.0,0.02241]
[1779948222474,84.15,72891.53,0.0,0.99941,0.0,0.02241]
[1779948222594,84.15,72892.62,0.0,0.99941,0.0,0.02232]
[1779948224607,84.15,72891.04,0.0,0.99941,0.0,0.02245]
[1779948225615,84.15,72891.69,0.0,0.99941,0.0,0.02239]
[1779948226622,84.15,72892.3,0.0,0.99941,0.0,0.02235]
[1779948227288,84.15,72892.3,0.0,0.99941,0.0,0.02235]
[1779948227392,84.15,72892.3,0.0,0.99941,0.0,0.02235]
[1779948227472,84.15,72892.3,0.0,0.99941,0.0,0.02235]
[1779948228636,84.15,72894.14,0.0,0.99942,0.0,0.0222]
[1779948229643,84.15,72900.29,0.0,0.99943,0.0,0.02172]
[1779948230651,84.15,72901.47,0.0,0.99943,0.0,0.02163]
[1779948232679,84.15,72901.7,0.0,0.99943,0.0,0.02161]
[1779948232724,84.15,72901.7,0.0,0.99943,0.0,0.02161]
[1779948233672,84.15,72902.17,0.0,0.99943,0.0,0.02158]
[1779948234679,84.15,72901.34,0.0,0.99943,0.0,0.02164]
[1779948236693,84.15,72902.22,0.0,0.99943,0.0,0.02157]
[1779948237700,84.15,72902.84,0.0,0.99944,0.0,0.02152]
[1779948238247,84.15,72902.84,0.0,0.99944,0.0,0.02152]
[1779948238479,84.15,72902.84,0.0,0.99944,0.0,0.02152]
[1779948239714,84.15,72903.74,0.0,0.99944,0.0,0.02146]
[1779948240721,84.15,72903.2,0.0,0.99944,0.0,0.0215]
[1779948241729,84.15,72903.74,0.0,0.99944,0.0,0.02146]
[1779948245141,84.15,72903.6,0.0,0.99944,0.0,0.02147]
[1779948246723,84.15,72903.71,0.0,0.99944,0.0,0.02146]
[1779948246767,84.15,72904.2,0.0,0.99944,0.0,0.02142]
[1779948248782,84.15,72901.14,0.0,0.99943,0.0,0.02166]
[1779948249789,84.15,72902.45,0.0,0.99943,0.0,0.02155]
[1779948250796,84.15,72904.09,0.0,0.99944,0.0,0.02143]
[1779948252810,84.15,72903.66,0.0,0.99944,0.0,0.02146]
[1779948253817,84.15,72902.65,0.0,0.99944,0.0,0.02154]
[1779948254823,84.15,72903.81,0.0,0.99944,0.0,0.02145]
[1779948255831,84.15,72902.5,0.0,0.99944,0.0,0.02155]
[1779948258722,84.15,72902.64,0.0,0.99944,0.0,0.02154]
[1779948263888,84.15,72901.62,0.0,0.99943,0.0,0.02162]
[1779948264220,84.15,72901.62,0.0,0.99943,0.0,0.02162]
[1779948268928,84.15,72896.01,0.0,0.99942,0.0,0.02205]
[1779948269942,84.15,72896.01,0.0,0.99942,0.0,0.02205]
[1779948269974,84.15,72896.01,0.0,0.99942,0.0,0.02205]
[1779948269955,84.15,72894.22,0.0,0.99942,0.0,0.02219]
[1779948270938,84.15,72895.64,0.0,0.99942,0.0,0.02208]
[1779948271945,84.15,72906.69,0.0,0.99947,0.0,0.02019]
[1779948272952,84.15,72907.33,0.0,0.99947,0.0,0.02014]
[1779948273114,84.15,72907.33,0.0,0.99947,0.0,0.02014]
[1779948273223,84.15,72907.33,0.0,0.99947,0.0,0.02014]
[1779948273959,84.15,72906.37,0.0,0.99947,0.0,0.02021]
[1779948278993,84.15,72906.45,0.0,0.99947,0.0,0.02021]
[1779948282016,84.15,72906.98,0.0,0.99947,0.0,0.02017]
[1779948283023,84.15,72907.38,0.0,0.99947,0.0,0.02014]
[1779948284029,84.15,72907.87,0.0,0.99947,0.0,0.0201]
[1779948285037,84.15,72908.84,0.0,0.99948,0.0,0.02003]
[1779948285212,84.15,72908.84,0.0,0.99948,0.0,0.02003]
[1779948285221,84.15,72908.84,0.0,0.99948,0.0,0.02003]
[1779948286044,84.15,72909.35,0.0,0.99948,0.0,0.02]
[1779948289065,84.15,72908.87,0.0,0.99948,0.0,0.02003]
[1779948290072,84.15,72909.27,0.0,0.99948,0.0,0.02]
[1779948291547,84.15,72909.27,0.0,0.99948,0.0,0.02]
[1779948291722,84.15,72909.27,0.0,0.99948,0.0,0.02]
[1779948291791,84.15,72908.35,0.0,0.99947,0.0,0.02007]
[1779948295107,84.15,72906.47,0.0,0.99947,0.0,0.0202]
[1779948298128,84.15,72906.09,0.0,0.99947,0.0,0.02023]
[1779948300649,84.15,72906.09,0.0,0.99947,0.0,0.02023]
[1779948300722,84.15,72906.09,0.0,0.99947,0.0,0.02023]
[1779948306184,84.15,72905.78,0.0,0.99947,0.0,0.02025]
[1779948311042,84.15,72905.78,0.0,0.99947,0.0,0.02025]
[1779948311224,84.15,72905.74,0.0,0.99947,0.0,0.02026]
[1779948313235,84.15,72906.19,0.0,0.99947,0.0,0.02022]
[1779948314242,84.15,72906.75,0.0,0.99947,0.0,0.02018]
[1779948316957,84.15,72906.78,0.0,0.99947,0.0,0.02018]
[1779948316977,84.15,72906.78,0.0,0.99947,0.0,0.02018]
[1779948317263,84.15,72907.39,0.0,0.99947,0.0,0.02014]
[1779948320284,84.15,72906.71,0.0,0.99947,0.0,0.02019]
[1779948324157,84.15,72907.06,0.0,0.99947,0.0,0.02016]
[1779948324222,84.15,72907.06,0.0,0.99947,0.0,0.02016]
[1779948333365,84.15,72906.79,0.0,0.99947,0.0,0.02018]
[1779948333476,84.15,72906.79,0.0,0.99947,0.0,0.02018]
[1779948333571,84.15,72906.79,0.0,0.9995,0.0,0.01917]
[1779948337247,84.15,72906.78,0.0,0.9995,0.0,0.01917]
[1779948337474,84.15,72906.78,0.0,0.9995,0.0,0.01917]
[1779948337523,84.15,72907.33,0.0,0.9995,0.0,0.01914]
[1779948338410,84.15,72906.73,0.0,0.9995,0.0,0.01918]
[1779948339417,84.15,72907.29,0.0,0.9995,0.0,0.01914]
[1779948340424,84.15,72907.9,0.0,0.9995,0.0,0.0191]
[1779948342437,84.15,72908.36,0.0,0.9995,0.0,0.01906]
[1779948346174,84.15,72908.29,0.0,0.9995,0.0,0.01907]
[1779948346226,84.15,72908.29,0.0,0.9995,0.0,0.01907]
[1779948346465,84.15,72908.94,0.0,0.9995,0.0,0.01902]
[1779948353515,84.15,72909.27,0.0,0.9995,0.0,0.019]
[1779948354250,84.15,72909.27,0.0,0.9995,0.0,0.019]
[1779948354475,84.15,72909.27,0.0,0.9995,0.0,0.019]
[1779948359557,84.15,72909.78,0.0,0.9995,0.0,0.01897]
[1779948360564,84.15,72910.47,0.0,0.9995,0.0,0.01892]
[1779948362479,84.15,72910.38,0.0,0.9995,0.0,0.01893]
[1779948362724,84.15,72910.38,0.0,0.9995,0.0,0.01893]
[1779948369083,84.15,72910.29,0.0,0.9995,0.0,0.01893]
[1779948369227,84.15,72910.27,0.0,0.9995,0.0,0.01893]
[1779948369628,84.15,72910.92,0.0,0.99951,0.0,0.01889]
[1779948370635,84.15,72910.37,0.0,0.9995,0.0,0.01893]
[1779948371642,84.15,72909.78,0.0,0.9995,0.0,0.01897]
[1779948373655,84.15,72908.76,0.0,0.9995,0.0,0.01904]
[1779948374897,84.15,72908.76,0.0,0.9995,0.0,0.01904]
[1779948374972,84.15,72908.76,0.0,0.9995,0.0,0.01904]
[1779948375071,84.15,72904.62,0.0,0.99949,0.0,0.01933]
[1779948377684,84.15,72903.5,0.0,0.99949,0.0,0.0194]
[1779948378691,84.15,72906.51,0.0,0.9995,0.0,0.01919]
[1779948379157,84.15,72906.51,0.0,0.9995,0.0,0.01919]
[1779948379223,84.15,72906.51,0.0,0.9995,0.0,0.01919]
[1779948379698,84.15,72908.49,0.0,0.9995,0.0,0.01906]
[1779948383726,84.15,72907.62,0.0,0.9995,0.0,0.01912]
[1779948385960,84.15,72907.79,0.0,0.9995,0.0,0.0191]
[1779948385978,84.15,72907.79,0.0,0.9995,0.0,0.0191]
[1779948386747,84.15,72903.75,0.0,0.99949,0.0,0.01939]
[1779948387754,84.15,72903.23,0.0,0.99949,0.0,0.01942]
[1779948388763,84.15,72899.6,0.0,0.99948,0.0,0.01968]
[1779948389828,84.15,72899.6,0.0,0.99948,0.0,0.01968]
[1779948389977,84.15,72899.6,0.0,0.99948,0.0,0.01968]
[1779948390045,84.15,72893.49,0.0,0.99947,0.0,0.02012]
[1779948391784,84.15,72893.09,0.0,0.9995,0.0,0.01913]
[1779948392956,84.15,72886.68,0.0,0.99948,0.0,0.01959]
[1779948393582,84.15,72886.68,0.0,0.99948,0.0,0.01959]
[1779948393723,84.15,72886.68,0.0,0.99948,0.0,0.01959]
[1779948395821,84.15,72877.24,0.0,0.99946,0.0,0.02027]
[1779948396869,84.15,72877.24,0.0,0.99946,0.0,0.02027]
[1779948396974,84.15,72877.24,0.0,0.99946,0.0,0.02027]
[1779948397075,84.15,72876.74,0.0,0.99946,0.0,0.0203]
[1779948397835,84.15,72876.15,0.0,0.99946,0.0,0.02035]
[1779948398842,84.15,72862.88,0.0,0.99943,0.0,0.02135]
[1779948399849,84.15,72859.6,0.0,0.99943,0.0,0.0216]
[1779948400231,84.15,72859.6,0.0,0.99943,0.0,0.0216]
[1779948400545,84.15,72859.6,0.0,0.99943,0.0,0.0216]
[1779948400856,84.15,72859.67,0.0,0.99943,0.0,0.0216]
[1779948401783,84.15,72859.67,0.0,0.99943,0.0,0.0216]
[1779948401973,84.15,72859.67,0.0,0.99943,0.0,0.0216]
[1779948405713,84.15,72859.63,0.0,0.99943,0.0,0.0216]
[1779948405722,84.15,72859.63,0.0,0.99943,0.0,0.0216]
[1779948405891,84.15,72862.67,0.0,0.99943,0.0,0.02136]
[1779948406898,84.15,72861.92,0.0,0.99943,0.0,0.02142]
[1779948408912,84.15,72860.21,0.0,0.99943,0.0,0.02155]
[1779948409919,84.15,72855.74,0.0,0.99942,0.0,0.0219]
[1779948410313,84.15,72855.74,0.0,0.99942,0.0,0.0219]
[1779948410472,84.15,72855.74,0.0,0.99942,0.0,0.0219]
[1779948410926,84.15,72856.32,0.0,0.99942,0.0,0.02186]
[1779948415961,84.15,72856.48,0.0,0.99942,0.0,0.02185]
[1779948420458,84.15,72856.85,0.0,0.99942,0.0,0.02182]
[1779948420473,84.15,72856.85,0.0,0.99942,0.0,0.02182]
[1779948422007,84.15,72858.49,0.0,0.99942,0.0,0.02169]
[1779948423013,84.15,72865.3,0.0,0.99944,0.0,0.02116]
[1779948424021,84.15,72861.62,0.0,0.99943,0.0,0.02144]
[1779948424564,84.15,72861.62,0.0,0.99943,0.0,0.02144]
[1779948424723,84.15,72861.62,0.0,0.99943,0.0,0.02144]
[1779948425028,84.15,72859.68,0.0,0.99943,0.0,0.0216]
[1779948426036,84.15,72862.63,0.0,0.99943,0.0,0.02137]
[1779948427042,84.15,72865.28,0.0,0.99944,0.0,0.02116]
[1779948428050,84.15,72864.81,0.0,0.99944,0.0,0.0212]
[1779948428434,84.15,72864.81,0.0,0.99944,0.0,0.0212]
[1779948428470,84.15,72864.81,0.0,0.99944,0.0,0.0212]
[1779948429057,84.15,72866.38,0.0,0.99944,0.0,0.02108]
[1779948430064,84.15,72865.08,0.0,0.99944,0.0,0.02118]
[1779948431071,84.15,72865.94,0.0,0.99944,0.0,0.02111]
[1779948434092,84.15,72866.39,0.0,0.99944,0.0,0.02108]
[1779948434920,84.15,72866.39,0.0,0.99944,0.0,0.02108]
[1779948434974,84.15,72866.39,0.0,0.99944,0.0,0.02108]
[1779948435099,84.15,72867.11,0.0,0.99944,0.0,0.02102]
[1779948436106,84.15,72866.63,0.0,0.99944,0.0,0.02106]
[1779948437113,84.15,72869.56,0.0,0.99945,0.0,0.02084]
[1779948438120,84.15,72871.56,0.0,0.99945,0.0,0.02069]
[1779948438904,84.15,72871.56,0.0,0.99945,0.0,0.02069]
[1779948438977,84.15,72871.56,0.0,0.99945,0.0,0.02069]
[1779948439129,84.15,72872.53,0.0,0.99945,0.0,0.02062]
[1779948441140,84.15,72873.37,0.0,0.99946,0.0,0.02055]
[1779948442148,84.15,72874.06,0.0,0.99946,0.0,0.0205]
[1779948443155,84.15,72873.16,0.0,0.99945,0.0,0.02057]
[1779948444162,84.15,72872.73,0.0,0.99945,0.0,0.0206]
[1779948445169,84.15,72874.58,0.0,0.99946,0.0,0.02046]
[1779948445403,84.15,72874.58,0.0,0.99946,0.0,0.02046]
[1779948445475,84.15,72874.58,0.0,0.99946,0.0,0.02046]
[1779948447183,84.15,72875.35,0.0,0.99946,0.0,0.02041]
[1779948448190,84.15,72879.72,0.0,0.99947,0.0,0.02009]
[1779948449197,84.15,72884.66,0.0,0.99948,0.0,0.01973]
[1779948449731,84.15,72884.66,0.0,0.99948,0.0,0.01973]
[1779948449973,84.15,72884.66,0.0,0.99948,0.0,0.01973]
[1779948450204,84.15,72885.54,0.0,0.99948,0.0,0.01967]
[1779948451212,84.15,72888.62,0.0,0.99951,0.0,0.01845]
[1779948452219,84.15,72891.32,0.0,0.99952,0.0,0.01827]
[1779948453523,84.15,72891.18,0.0,0.99952,0.0,0.01828]
[1779948453725,84.15,72891.18,0.0,0.99952,0.0,0.01828]
[1779948454234,84.15,72892.51,0.0,0.99952,0.0,0.01819]
[1779948457256,84.15,72893.05,0.0,0.99952,0.0,0.01816]
[1779948459269,84.15,72892.34,0.0,0.99952,0.0,0.0182]
[1779948460276,84.15,72891.97,0.0,0.99952,0.0,0.01823]
[1779948466318,84.15,72891.91,0.0,0.99952,0.0,0.01823]
[1779948467809,84.15,72891.91,0.0,0.99952,0.0,0.01823]
[1779948469186,84.15,72891.91,0.0,0.99952,0.0,0.01823]
[1779948469224,84.15,72891.91,0.0,0.99952,0.0,0.01823]
[1779948468877,84.15,72893.71,0.0,0.99952,0.0,0.01811]
[1779948470726,84.15,72893.54,0.0,0.99952,0.0,0.01812]
[1779948470824,84.15,72893.59,0.0,0.99952,0.0,0.01812]
[1779948475217,84.15,72893.61,0.0,0.99952,0.0,0.01812]
[1779948475472,84.15,72893.81,0.0,0.99952,0.0,0.01811]
[1779948475571,84.15,72895.69,0.0,0.99953,0.0,0.01798]
[1779948476388,84.15,72897.05,0.0,0.99953,0.0,0.01789]
[1779948478757,84.15,72897.5,0.0,0.99953,0.0,0.01786]
[1779948478971,84.15,72897.5,0.0,0.99953,0.0,0.01786]
[1779948479072,84.15,72902.31,0.0,0.99954,0.0,0.01755]
[1779948479387,84.15,72902.31,0.0,0.99954,0.0,0.01755]
[1779948479475,84.15,72902.31,0.0,0.99954,0.0,0.01755]
[1779948479572,84.15,72902.92,0.0,0.99954,0.0,0.01751]
[1779948483268,84.15,72903.0,0.0,0.99954,0.0,0.0175]
[1779948483475,84.15,72903.58,0.0,0.99954,0.0,0.01747]
[1779948485081,84.15,72904.17,0.0,0.99954,0.0,0.01743]
[1779948485224,84.15,72904.17,0.0,0.99954,0.0,0.01743]
[1779948485182,84.15,72904.98,0.0,0.99954,0.0,0.01738]
[1779948486468,84.15,72910.11,0.0,0.99955,0.0,0.01705]
[1779948487472,84.15,72912.57,0.0,0.99956,0.0,0.0169]
[1779948488479,84.15,72911.35,0.0,0.99956,0.0,0.01697]
[1779948489578,84.15,72911.35,0.0,0.99956,0.0,0.01697]
[1779948489720,84.15,72911.35,0.0,0.99956,0.0,0.01697]
[1779948492363,84.15,72911.28,0.0,0.99956,0.0,0.01698]
[1779948492473,84.15,72911.28,0.0,0.99956,0.0,0.01698]
[1779948492507,84.15,72900.19,0.0,0.99953,0.0,0.01769]
[1779948493807,84.15,72900.19,0.0,0.99953,0.0,0.01769]
[1779948493971,84.15,72900.19,0.0,0.99953,0.0,0.01769]
[1779948494019,84.15,72898.49,0.0,0.99953,0.0,0.0178]
[1779948496327,84.15,72898.35,0.0,0.99953,0.0,0.01781]
[1779948496472,84.15,72898.35,0.0,0.99953,0.0,0.01781]
[1779948496535,84.15,72901.1,0.0,0.99954,0.0,0.01763]
[1779948497543,84.15,72902.5,0.0,0.99954,0.0,0.01754]
[1779948498550,84.15,72901.02,0.0,0.99954,0.0,0.01763]
[1779948499614,84.15,72901.02,0.0,0.99954,0.0,0.01763]
[1779948499725,84.15,72901.02,0.0,0.99954,0.0,0.01763]
[1779948499825,84.15,72898.12,0.0,0.99953,0.0,0.01782]
[1779948500564,84.15,72897.39,0.0,0.99953,0.0,0.01787]
[1779948501572,84.15,72894.6,0.0,0.99952,0.0,0.01805]
[1779948502578,84.15,72893.59,0.0,0.99952,0.0,0.01812]
[1779948503585,84.15,72889.57,0.0,0.99951,0.0,0.01839]
[1779948505599,84.15,72888.59,0.0,0.99951,0.0,0.01846]
[1779948506374,84.15,72888.59,0.0,0.99951,0.0,0.01846]
[1779948506616,84.15,72875.54,0.0,0.99949,0.0,0.01936]
[1779948507618,84.15,72867.64,0.0,0.99947,0.0,0.01993]
[1779948508625,84.15,72862.66,0.0,0.99946,0.0,0.02029]
[1779948509632,84.15,72859.55,0.0,0.99945,0.0,0.02052]
[1779948510987,84.15,72859.55,0.0,0.99945,0.0,0.02052]
[1779948511224,84.15,72859.55,0.0,0.99945,0.0,0.02052]
[1779948511236,84.15,72859.55,0.0,0.99945,0.0,0.02052]
[1779948511033,84.15,72858.68,0.0,0.99948,0.0,0.01954]
[1779948511476,84.15,72858.68,0.0,0.99948,0.0,0.01954]
[1779948511647,84.15,72858.63,0.0,0.99948,0.0,0.01954]
[1779948516682,84.15,72859.1,0.0,0.99948,0.0,0.01951]
[1779948520711,84.15,72860.37,0.0,0.99948,0.0,0.01942]
[1779948521718,84.15,72862.02,0.0,0.99949,0.0,0.0193]
[1779948522725,84.15,72864.09,0.0,0.99949,0.0,0.01915]
[1779948523806,84.15,72864.09,0.0,0.99949,0.0,0.01915]
[1779948523978,84.15,72864.09,0.0,0.99949,0.0,0.01915]
[1779948525746,84.15,72864.91,0.0,0.99949,0.0,0.0191]
[1779948526560,84.15,72864.91,0.0,0.99949,0.0,0.0191]
[1779948526718,84.15,72864.91,0.0,0.99949,0.0,0.0191]
[1779948526734,84.15,72864.91,0.0,0.99949,0.0,0.0191]
[1779948526970,84.15,72864.91,0.0,0.99949,0.0,0.0191]
[1779948527072,84.15,72871.0,0.0,0.9995,0.0,0.01867]
[1779948532156,84.15,72871.04,0.0,0.9995,0.0,0.01867]
[1779948532227,84.15,72871.04,0.0,0.9995,0.0,0.01867]
[1779948533804,84.15,72873.06,0.0,0.99951,0.0,0.01853]
[1779948534824,84.15,72873.06,0.0,0.99951,0.0,0.01853]
[1779948534939,84.15,72873.06,0.0,0.99951,0.0,0.01853]
[1779948534977,84.15,72873.06,0.0,0.99951,0.0,0.01853]
[1779948535040,84.15,72866.3,0.0,0.99949,0.0,0.019]
[1779948535818,84.15,72860.8,0.0,0.99948,0.0,0.01939]
[1779948536535,84.15,72860.8,0.0,0.99948,0.0,0.01939]
[1779948536731,84.15,72860.8,0.0,0.99948,0.0,0.01939]
[1779948536824,84.15,72859.46,0.0,0.99948,0.0,0.01948]
[1779948541860,84.15,72860.86,0.0,0.99948,0.0,0.01938]
[1779948542844,84.15,72860.86,0.0,0.99948,0.0,0.01938]
[1779948542971,84.15,72860.86,0.0,0.99948,0.0,0.01938]
[1779948543071,84.15,72859.87,0.0,0.99948,0.0,0.01945]
[1779948543874,84.15,72856.88,0.0,0.99948,0.0,0.01967]
[1779948546805,84.15,72856.98,0.0,0.99948,0.0,0.01966]
[1779948546975,84.15,72856.98,0.0,0.99948,0.0,0.01966]
[1779948547060,84.15,72858.24,0.0,0.99948,0.0,0.01957]
[1779948548145,84.15,72858.24,0.0,0.99948,0.0,0.01957]
[1779948548227,84.15,72858.24,0.0,0.99948,0.0,0.01957]
[1779948548322,84.15,72857.5,0.0,0.99948,0.0,0.01962]
[1779948548909,84.15,72858.38,0.0,0.99948,0.0,0.01956]
[1779948550360,84.15,72857.73,0.0,0.99948,0.0,0.01961]
[1779948550476,84.15,72857.73,0.0,0.99948,0.0,0.01961]
[1779948551930,84.15,72861.92,0.0,0.99949,0.0,0.01931]
[1779948552870,84.15,72861.92,0.0,0.99949,0.0,0.01931]
[1779948552973,84.15,72861.92,0.0,0.99949,0.0,0.01931]
[1779948553073,84.15,72865.48,0.0,0.99949,0.0,0.01906]
[1779948553944,84.15,72867.3,0.0,0.9995,0.0,0.01893]
[1779948554950,84.15,72877.42,0.0,0.99952,0.0,0.01824]
[1779948556261,84.15,72877.42,0.0,0.99952,0.0,0.01824]
[1779948556299,84.15,72879.27,0.0,0.99952,0.0,0.01811]
[1779948556475,84.15,72879.27,0.0,0.99952,0.0,0.01811]
[1779948559986,84.15,72880.11,0.0,0.99952,0.0,0.01806]
[1779948563007,84.15,72879.09,0.0,0.99952,0.0,0.01812]
[1779948568042,84.15,72879.51,0.0,0.99952,0.0,0.0181]
[1779948572189,84.15,72878.91,0.0,0.99952,0.0,0.01814]
[1779948572223,84.15,72878.91,0.0,0.99952,0.0,0.01814]
[1779948572242,84.15,72879.06,0.0,0.99954,0.0,0.01718]
[1779948572440,84.15,72879.06,0.0,0.99954,0.0,0.01718]
[1779948572478,84.15,72879.06,0.0,0.99954,0.0,0.01718]
[1779948573077,84.15,72879.01,0.0,0.99954,0.0,0.01718]
[1779948577105,84.15,72880.4,0.0,0.99955,0.0,0.01709]
[1779948578113,84.15,72881.05,0.0,0.99955,0.0,0.01705]
[1779948580127,84.15,72879.68,0.0,0.99955,0.0,0.01714]
[1779948581056,84.15,72879.68,0.0,0.99955,0.0,0.01714]
[1779948581220,84.15,72879.68,0.0,0.99955,0.0,0.01714]
[1779948582141,84.15,72878.18,0.0,0.99954,0.0,0.01723]
[1779948584257,84.15,72878.38,0.0,0.99954,0.0,0.01722]
[1779948584315,84.15,72879.3,0.0,0.99955,0.0,0.01716]
[1779948584472,84.15,72879.3,0.0,0.99955,0.0,0.01716]
[1779948585162,84.15,72878.33,0.0,0.99954,0.0,0.01722]
[1779948587789,84.15,72878.46,0.0,0.99954,0.0,0.01721]
[1779948587973,84.15,72878.46,0.0,0.99954,0.0,0.01721]
[1779948588183,84.15,72880.04,0.0,0.99955,0.0,0.01711]
[1779948589190,84.15,72879.04,0.0,0.99954,0.0,0.01718]
[1779948592211,84.15,72878.17,0.0,0.99954,0.0,0.01723]
[1779948597246,84.15,72872.7,0.0,0.99953,0.0,0.01759]
[1779948598344,84.15,72872.7,0.0,0.99953,0.0,0.01759]
[1779948598253,84.15,72871.46,0.0,0.99953,0.0,0.01767]
[1779948598473,84.15,72871.46,0.0,0.99953,0.0,0.01767]
[1779948599014,84.15,72871.46,0.0,0.99953,0.0,0.01767]
[1779948599223,84.15,72871.46,0.0,0.99953,0.0,0.01767]
[1779948599260,84.15,72868.49,0.0,0.99953,0.0,0.01786]
[1779948600269,84.15,72869.47,0.0,0.99953,0.0,0.0178]
[1779948601276,84.15,72871.02,0.0,0.99953,0.0,0.0177]
[1779948602282,84.15,72872.19,0.0,0.99953,0.0,0.01762]
[1779948602830,84.15,72872.19,0.0,0.99953,0.0,0.01762]
[1779948602975,84.15,72872.19,0.0,0.99953,0.0,0.01762]
[1779948603290,84.15,72871.02,0.0,0.99953,0.0,0.0177]
[1779948609333,84.15,72871.23,0.0,0.99953,0.0,0.01768]
[1779948609864,84.15,72871.23,0.0,0.99953,0.0,0.01768]
[1779948609972,84.15,72871.23,0.0,0.99953,0.0,0.01768]
[1779948610595,84.15,72871.48,0.0,0.99953,0.0,0.01767]
[1779948610729,84.15,72871.48,0.0,0.99953,0.0,0.01767]
[1779948611347,84.15,72871.4,0.0,0.99953,0.0,0.01767]
[1779948613361,84.15,72873.83,0.0,0.99954,0.0,0.01751]
[1779948615579,84.15,72874.02,0.0,0.99954,0.0,0.0175]
[1779948615724,84.15,72874.02,0.0,0.99954,0.0,0.0175]
[1779948617389,84.15,72873.11,0.0,0.99953,0.0,0.01756]
[1779948618396,84.15,72871.88,0.0,0.99953,0.0,0.01764]
[1779948621767,84.15,72871.88,0.0,0.99953,0.0,0.01764]
[1779948621972,84.15,72871.88,0.0,0.99953,0.0,0.01764]
[1779948622063,84.15,72866.8,0.0,0.99952,0.0,0.01798]
[1779948622744,84.15,72866.8,0.0,0.99952,0.0,0.01798]
[1779948622974,84.15,72866.8,0.0,0.99952,0.0,0.01798]
[1779948622999,84.15,72864.96,0.0,0.99952,0.0,0.0181]
[1779948625447,84.15,72868.31,0.0,0.99952,0.0,0.01788]
[1779948626453,84.15,72869.18,0.0,0.99953,0.0,0.01782]
[1779948627690,84.15,72869.18,0.0,0.99953,0.0,0.01782]
[1779948627724,84.15,72869.18,0.0,0.99953,0.0,0.01782]
[1779948631488,84.15,72869.16,0.0,0.99955,0.0,0.01687]
[1779948633544,84.15,72869.03,0.0,0.99955,0.0,0.01688]
[1779948633722,84.15,72869.03,0.0,0.99955,0.0,0.01688]
[1779948633730,84.15,72869.03,0.0,0.99955,0.0,0.01688]
[1779948633971,84.15,72869.03,0.0,0.99955,0.0,0.01688]
[1779948634071,84.15,72868.7,0.0,0.99955,0.0,0.0169]
[1779948635516,84.15,72869.8,0.0,0.99955,0.0,0.01683]
[1779948636523,84.15,72868.98,0.0,0.99955,0.0,0.01689]
[1779948639375,84.15,72868.9,0.0,0.99955,0.0,0.01689]
[1779948639473,84.15,72869.15,0.0,0.99955,0.0,0.01687]
[1779948639544,84.15,72875.91,0.0,0.99956,0.0,0.01645]
[1779948640551,84.15,72878.16,0.0,0.99957,0.0,0.01631]
[1779948641558,84.15,72878.95,0.0,0.99957,0.0,0.01627]
[1779948642565,84.15,72879.7,0.0,0.99957,0.0,0.01622]
[1779948643955,84.15,72879.7,0.0,0.99957,0.0,0.01622]
[1779948643980,84.15,72879.7,0.0,0.99957,0.0,0.01622]
[1779948644057,84.15,72879.08,0.0,0.99957,0.0,0.01626]
[1779948645024,84.15,72879.08,0.0,0.99957,0.0,0.01626]
[1779948645223,84.15,72879.08,0.0,0.99957,0.0,0.01626]
[1779948645326,84.15,72882.31,0.0,0.99957,0.0,0.01606]
[1779948645587,84.15,72885.17,0.0,0.99958,0.0,0.01589]
[1779948646594,84.15,72886.14,0.0,0.99958,0.0,0.01583]
[1779948648608,84.15,72888.12,0.0,0.99958,0.0,0.01571]
[1779948649874,84.15,72888.12,0.0,0.99958,0.0,0.01571]
[1779948649979,84.15,72888.12,0.0,0.99958,0.0,0.01571]
[1779948650061,84.15,72889.85,0.0,0.99959,0.0,0.01561]
[1779948650744,84.15,72889.85,0.0,0.99959,0.0,0.01561]
[1779948650978,84.15,72889.85,0.0,0.99959,0.0,0.01561]
[1779948651051,84.15,72892.12,0.0,0.99959,0.0,0.01548]
[1779948652637,84.15,72877.4,0.0,0.99957,0.0,0.01636]
[1779948654082,84.15,72877.4,0.0,0.99957,0.0,0.01636]
[1779948654229,84.15,72877.4,0.0,0.99957,0.0,0.01636]
[1779948654247,84.15,72875.22,0.0,0.99956,0.0,0.01649]
[1779948654651,84.15,72870.25,0.0,0.99955,0.0,0.01681]
[1779948659686,84.15,72870.21,0.0,0.99955,0.0,0.01681]
[1779948660693,84.15,72873.35,0.0,0.99956,0.0,0.01661]
[1779948661871,84.15,72873.35,0.0,0.99956,0.0,0.01661]
[1779948661971,84.15,72873.35,0.0,0.99956,0.0,0.01661]
[1779948661973,84.15,72876.08,0.0,0.99956,0.0,0.01644]
[1779948662603,84.15,72876.08,0.0,0.99956,0.0,0.01644]
[1779948662725,84.15,72876.08,0.0,0.99956,0.0,0.01644]
[1779948662823,84.15,72879.33,0.0,0.99957,0.0,0.01624]
[1779948663715,84.15,72876.65,0.0,0.99956,0.0,0.01641]
[1779948664723,84.15,72878.44,0.0,0.99957,0.0,0.0163]
[1779948667132,84.15,72878.35,0.0,0.99957,0.0,0.0163]
[1779948667221,84.15,72878.35,0.0,0.99957,0.0,0.0163]
[1779948673392,84.15,72878.69,0.0,0.99957,0.0,0.01628]
[1779948673470,84.15,72878.62,0.0,0.99957,0.0,0.01629]
[1779948673946,84.15,72878.62,0.0,0.99957,0.0,0.01629]
[1779948673976,84.15,72878.62,0.0,0.99957,0.0,0.01629]
[1779948674793,84.15,72878.29,0.0,0.99957,0.0,0.01631]
[1779948679565,84.15,72877.82,0.0,0.99957,0.0,0.01633]
[1779948679725,84.15,72877.82,0.0,0.99957,0.0,0.01633]
[1779948684132,84.15,72877.29,0.0,0.99957,0.0,0.01637]
[1779948684233,84.15,72877.29,0.0,0.99957,0.0,0.01637]
[1779948684335,84.15,72876.45,0.0,0.99956,0.0,0.01642]
[1779948688190,84.15,72876.7,0.0,0.99956,0.0,0.0164]
[1779948688220,84.15,72876.7,0.0,0.99956,0.0,0.0164]
[1779948688321,84.15,72875.97,0.0,0.99956,0.0,0.01645]
[1779948688891,84.15,72874.41,0.0,0.99956,0.0,0.01655]
[1779948690905,84.15,72871.46,0.0,0.99956,0.0,0.01673]
[1779948691915,84.15,72871.46,0.0,0.99956,0.0,0.01673]
[1779948691975,84.15,72871.46,0.0,0.99956,0.0,0.01673]
[1779948692072,84.15,72870.17,0.0,0.99958,0.0,0.0159]
[1779948692919,84.15,72869.52,0.0,0.99958,0.0,0.01594]
[1779948696947,84.15,72870.88,0.0,0.99958,0.0,0.01586]
[1779948697954,84.15,72871.96,0.0,0.99958,0.0,0.0158]
[1779948700144,84.15,72874.53,0.0,0.99958,0.0,0.01564]
[1779948700729,84.15,72874.53,0.0,0.99958,0.0,0.01564]
[1779948701982,84.15,72875.29,0.0,0.99959,0.0,0.0156]
[1779948703321,84.15,72875.29,0.0,0.99959,0.0,0.0156]
[1779948703477,84.15,72875.29,0.0,0.99959,0.0,0.0156]
[1779948703371,84.15,72875.21,0.0,0.99959,0.0,0.0156]
[1779948703996,84.15,72879.46,0.0,0.99959,0.0,0.01535]
[1779948705008,84.15,72883.13,0.0,0.9996,0.0,0.01514]
[1779948706452,84.15,72883.13,0.0,0.9996,0.0,0.01514]
[1779948706477,84.15,72883.13,0.0,0.9996,0.0,0.01514]
[1779948706011,84.15,72890.05,0.0,0.99961,0.0,0.01475]
[1779948711046,84.15,72885.39,0.0,0.9996,0.0,0.01501]
[1779948712053,84.15,72881.72,0.0,0.9996,0.0,0.01522]
[1779948712558,84.15,72881.72,0.0,0.9996,0.0,0.01522]
[1779948712734,84.15,72881.72,0.0,0.9996,0.0,0.01522]
[1779948712972,84.15,72881.72,0.0,0.9996,0.0,0.01522]
[1779948713060,84.15,72879.83,0.0,0.99959,0.0,0.01533]
[1779948714068,84.15,72877.13,0.0,0.99959,0.0,0.01549]
[1779948715075,84.15,72874.76,0.0,0.99958,0.0,0.01563]
[1779948716999,84.15,72874.81,0.0,0.99958,0.0,0.01563]
[1779948717182,84.15,72874.81,0.0,0.99958,0.0,0.01563]
[1779948717229,84.15,72874.81,0.0,0.99958,0.0,0.01563]
[1779948717247,84.15,72874.08,0.0,0.99958,0.0,0.01567]
[1779948720110,84.15,72873.13,0.0,0.99958,0.0,0.01573]
[1779948722124,84.15,72871.9,0.0,0.99958,0.0,0.0158]
[1779948722787,84.15,72871.9,0.0,0.99958,0.0,0.0158]
[1779948722977,84.15,72871.9,0.0,0.99958,0.0,0.0158]
[1779948723112,84.15,72871.9,0.0,0.99958,0.0,0.0158]
[1779948723223,84.15,72871.9,0.0,0.99958,0.0,0.0158]
[1779948723269,84.15,72871.79,0.0,0.99958,0.0,0.01581]
[1779948725145,84.15,72874.75,0.0,0.99958,0.0,0.01563]
[1779948726152,84.15,72875.67,0.0,0.99959,0.0,0.01557]
[1779948727507,84.15,72875.67,0.0,0.99959,0.0,0.01557]
[1779948727159,84.15,72879.5,0.0,0.99959,0.0,0.01535]
[1779948727723,84.15,72879.5,0.0,0.99959,0.0,0.01535]
[1779948727903,84.15,72879.5,0.0,0.99959,0.0,0.01535]
[1779948727978,84.15,72879.5,0.0,0.99959,0.0,0.01535]
[1779948728166,84.15,72882.92,0.0,0.9996,0.0,0.01515]
[1779948731802,84.15,72882.75,0.0,0.9996,0.0,0.01516]
[1779948731977,84.15,72882.75,0.0,0.9996,0.0,0.01516]
[1779948733441,84.15,72883.14,0.0,0.9996,0.0,0.01514]
[1779948733475,84.15,72883.14,0.0,0.9996,0.0,0.01514]
[1779948734255,84.15,72883.8,0.0,0.9996,0.0,0.0151]
[1779948735262,84.15,72884.56,0.0,0.9996,0.0,0.01506]
[1779948736268,84.15,72883.82,0.0,0.9996,0.0,0.0151]
[1779948738066,84.15,72884.09,0.0,0.9996,0.0,0.01509]
[1779948738225,84.15,72884.09,0.0,0.9996,0.0,0.01509]
[1779948738283,84.15,72884.84,0.0,0.9996,0.0,0.01504]
[1779948739290,84.15,72887.04,0.0,0.99961,0.0,0.01492]
[1779948740297,84.15,72889.23,0.0,0.99961,0.0,0.01479]
[1779948741304,84.15,72889.96,0.0,0.99961,0.0,0.01475]
[1779948742536,84.15,72889.41,0.0,0.99961,0.0,0.01478]
[1779948742727,84.15,72889.41,0.0,0.99961,0.0,0.01478]
[1779948742749,84.15,72889.41,0.0,0.99961,0.0,0.01478]
[1779948742975,84.15,72889.41,0.0,0.99961,0.0,0.01478]
[1779948743317,84.15,72890.86,0.0,0.99961,0.0,0.0147]
[1779948745331,84.15,72892.11,0.0,0.99961,0.0,0.01463]
[1779948746339,84.15,72891.28,0.0,0.99961,0.0,0.01468]
[1779948746671,84.15,72891.28,0.0,0.99961,0.0,0.01468]
[1779948746725,84.15,72891.28,0.0,0.99961,0.0,0.01468]
[1779948747489,84.15,72891.28,0.0,0.99961,0.0,0.01468]
[1779948747531,84.15,72890.41,0.0,0.99961,0.0,0.01473]
[1779948747722,84.15,72890.41,0.0,0.99961,0.0,0.01473]
[1779948748352,84.15,72891.63,0.0,0.99961,0.0,0.01466]
[1779948749360,84.15,72890.46,0.0,0.99961,0.0,0.01472]
[1779948751374,84.15,72889.72,0.0,0.99963,0.0,0.01394]
[1779948754065,84.15,72889.71,0.0,0.99963,0.0,0.01395]
[1779948754225,84.15,72889.71,0.0,0.99963,0.0,0.01395]
[1779948759430,84.15,72889.2,0.0,0.99963,0.0,0.01397]
[1779948760413,84.15,72889.2,0.0,0.99963,0.0,0.01397]
[1779948760474,84.15,72889.2,0.0,0.99963,0.0,0.01397]
[1779948760428,84.15,72889.2,0.0,0.99963,0.0,0.01397]
[1779948760860,84.15,72889.2,0.0,0.99963,0.0,0.01397]
[1779948760973,84.15,72889.2,0.0,0.99963,0.0,0.01397]
[1779948761444,84.15,72889.4,0.0,0.99963,0.0,0.01396]
[1779948763458,84.15,72888.53,0.0,0.99963,0.0,0.01401]
[1779948765609,84.15,72888.6,0.0,0.99963,0.0,0.014]
[1779948765727,84.15,72888.6,0.0,0.99963,0.0,0.014]
[1779948766479,84.15,72887.81,0.0,0.99963,0.0,0.01405]
[1779948766650,84.15,72887.81,0.0,0.99963,0.0,0.01405]
[1779948766725,84.15,72887.81,0.0,0.99963,0.0,0.01405]
[1779948767486,84.15,72886.64,0.0,0.99963,0.0,0.01411]
[1779948769778,84.15,72886.31,0.0,0.99963,0.0,0.01413]
[1779948769971,84.15,72886.31,0.0,0.99963,0.0,0.01413]
[1779948772521,84.15,72887.45,0.0,0.99963,0.0,0.01407]
[1779948773528,84.15,72888.91,0.0,0.99963,0.0,0.01399]
[1779948776549,84.15,72888.01,0.0,0.99963,0.0,0.01404]
[1779948778563,84.15,72873.18,0.0,0.9996,0.0,0.01486]
[1779948779570,84.15,72871.2,0.0,0.9996,0.0,0.01497]
[1779948779773,84.15,72871.2,0.0,0.9996,0.0,0.01497]
[1779948779974,84.15,72871.2,0.0,0.9996,0.0,0.01497]
[1779948780201,84.15,72871.2,0.0,0.9996,0.0,0.01497]
[1779948780223,84.15,72871.2,0.0,0.9996,0.0,0.01497]
[1779948780577,84.15,72871.32,0.0,0.9996,0.0,0.01496]
[1779948785598,84.15,72871.25,0.0,0.9996,0.0,0.01497]
[1779948785724,84.15,72871.25,0.0,0.9996,0.0,0.01497]
[1779948785954,84.15,72871.25,0.0,0.9996,0.0,0.01497]
[1779948785974,84.15,72871.25,0.0,0.9996,0.0,0.01497]
[1779948786053,84.15,72873.73,0.0,0.99961,0.0,0.01483]
[1779948786619,84.15,72870.95,0.0,0.9996,0.0,0.01498]
[1779948787625,84.15,72869.49,0.0,0.9996,0.0,0.01507]
[1779948791654,84.15,72868.44,0.0,0.9996,0.0,0.01513]
[1779948793026,84.15,72868.44,0.0,0.9996,0.0,0.01513]
[1779948793222,84.15,72868.44,0.0,0.9996,0.0,0.01513]
[1779948793426,84.15,72868.44,0.0,0.9996,0.0,0.01513]
[1779948793474,84.15,72868.44,0.0,0.9996,0.0,0.01513]
[1779948793487,84.15,72868.78,0.0,0.9996,0.0,0.01511]
[1779948793668,84.15,72871.24,0.0,0.9996,0.0,0.01497]
[1779948795584,84.15,72871.24,0.0,0.9996,0.0,0.01497]
[1779948796575,84.15,72871.69,0.0,0.9996,0.0,0.01494]
[1779948796720,84.15,72871.27,0.0,0.9996,0.0,0.01497]
[1779948796970,84.15,72871.27,0.0,0.9996,0.0,0.01497]
[1779948797073,84.15,72871.27,0.0,0.9996,0.0,0.01497]
[1779948797118,84.15,72861.05,0.0,0.99958,0.0,0.01556]
[1779948797696,84.15,72858.97,0.0,0.99958,0.0,0.01568]
[1779948799229,84.15,72858.97,0.0,0.99958,0.0,0.01568]
[1779948799475,84.15,72858.97,0.0,0.99958,0.0,0.01568]
[1779948799497,84.15,72853.87,0.0,0.99957,0.0,0.01599]
[1779948799710,84.15,72854.51,0.0,0.99957,0.0,0.01595]
[1779948801724,84.15,72853.69,0.0,0.99957,0.0,0.016]
[1779948804148,84.15,72853.45,0.0,0.99957,0.0,0.01602]
[1779948804223,84.15,72853.45,0.0,0.99957,0.0,0.01602]
[1779948804322,84.15,72853.55,0.0,0.99957,0.0,0.01601]
[1779948804745,84.15,72854.11,0.0,0.99957,0.0,0.01598]
[1779948807095,84.15,72854.17,0.0,0.99957,0.0,0.01597]
[1779948807241,84.15,72854.17,0.0,0.99957,0.0,0.01597]
[1779948807766,84.15,72854.84,0.0,0.99957,0.0,0.01593]
[1779948808773,84.15,72851.68,0.0,0.99957,0.0,0.01612]
[1779948811180,84.15,72851.62,0.0,0.99957,0.0,0.01613]
[1779948811220,84.15,72851.62,0.0,0.99957,0.0,0.01613]
[1779948811489,84.15,72851.62,0.0,0.99957,0.0,0.01613]
[1779948811540,84.15,72851.58,0.0,0.99959,0.0,0.01524]
[1779948811726,84.15,72851.58,0.0,0.99959,0.0,0.01524]
[1779948815687,84.15,72851.72,0.0,0.99959,0.0,0.01523]
[1779948815721,84.15,72851.72,0.0,0.99959,0.0,0.01523]
[1779948816120,84.15,72851.72,0.0,0.99959,0.0,0.01523]
[1779948816223,84.15,72851.72,0.0,0.99959,0.0,0.01523]
[1779948816322,84.15,72852.61,0.0,0.99959,0.0,0.01518]
[1779948816829,84.15,72851.65,0.0,0.99959,0.0,0.01524]
[1779948818843,84.15,72852.29,0.0,0.99959,0.0,0.0152]
[1779948820002,84.15,72851.6,0.0,0.99959,0.0,0.01524]
[1779948823221,84.15,72851.39,0.0,0.99959,0.0,0.01525]
[1779948823473,84.15,72851.39,0.0,0.99959,0.0,0.01525]
[1779948823488,84.15,72851.39,0.0,0.99959,0.0,0.01525]
[1779948823731,84.15,72851.39,0.0,0.99959,0.0,0.01525]
[1779948823977,84.15,72851.39,0.0,0.99959,0.0,0.01525]
[1779948824069,84.15,72852.15,0.0,0.99959,0.0,0.01521]
[1779948824956,84.15,72851.69,0.0,0.99959,0.0,0.01523]
[1779948827366,84.15,72851.42,0.0,0.99959,0.0,0.01525]
[1779948827472,84.15,72851.42,0.0,0.99959,0.0,0.01525]
[1779948827722,84.15,72851.41,0.0,0.99959,0.0,0.01525]
[1779948827907,84.15,72841.9,0.0,0.99957,0.0,0.01581]
[1779948828916,84.15,72840.57,0.0,0.99957,0.0,0.01589]
[1779948830934,84.15,72841.01,0.0,0.99957,0.0,0.01587]
[1779948836237,84.15,72841.3,0.0,0.99957,0.0,0.01585]
[1779948836476,84.15,72841.3,0.0,0.99957,0.0,0.01585]
[1779948836573,84.15,72843.02,0.0,0.99958,0.0,0.01575]
[1779948840002,84.15,72846.96,0.0,0.99958,0.0,0.01551]
[1779948840728,84.15,72846.96,0.0,0.99958,0.0,0.01551]
[1779948840975,84.15,72846.96,0.0,0.99958,0.0,0.01551]
[1779948841008,84.15,72847.49,0.0,0.99958,0.0,0.01548]
[1779948842015,84.15,72848.35,0.0,0.99959,0.0,0.01543]
[1779948848068,84.15,72848.3,0.0,0.99959,0.0,0.01543]
[1779948848224,84.15,72848.3,0.0,0.99959,0.0,0.01543]
[1779948848322,84.15,72849.43,0.0,0.99959,0.0,0.01537]
[1779948849064,84.15,72850.44,0.0,0.99959,0.0,0.01531]
[1779948850071,84.15,72849.66,0.0,0.99959,0.0,0.01535]
[1779948851078,84.15,72850.34,0.0,0.99959,0.0,0.01531]
[1779948853092,84.15,72850.72,0.0,0.99959,0.0,0.01529]
[1779948854216,84.15,72850.72,0.0,0.99959,0.0,0.01529]
[1779948854471,84.15,72850.72,0.0,0.99959,0.0,0.01529]
[1779948854573,84.15,72849.66,0.0,0.99959,0.0,0.01535]
[1779948855106,84.15,72848.89,0.0,0.99959,0.0,0.0154]
[1779948859591,84.15,72848.65,0.0,0.99959,0.0,0.01541]
[1779948859650,84.15,72849.34,0.0,0.99959,0.0,0.01537]
[1779948859724,84.15,72849.34,0.0,0.99959,0.0,0.01537]
[1779948860141,84.15,72849.95,0.0,0.99959,0.0,0.01533]
[1779948862155,84.15,72849.35,0.0,0.99959,0.0,0.01537]
[1779948863162,84.15,72850.05,0.0,0.99959,0.0,0.01533]
[1779948866565,84.15,72849.7,0.0,0.99959,0.0,0.01535]
[1779948866723,84.15,72850.0,0.0,0.99959,0.0,0.01533]
[1779948871218,84.15,72849.76,0.0,0.99961,0.0,0.01448]
[1779948872522,84.15,72849.76,0.0,0.99961,0.0,0.01448]
[1779948872621,84.15,72850.75,0.0,0.99961,0.0,0.01443]
[1779948872724,84.15,72850.75,0.0,0.99961,0.0,0.01443]
[1779948873232,84.15,72849.6,0.0,0.99961,0.0,0.01449]
[1779948874239,84.15,72848.95,0.0,0.99961,0.0,0.01453]
[1779948875246,84.15,72849.46,0.0,0.99961,0.0,0.0145]
[1779948876253,84.15,72848.35,0.0,0.99961,0.0,0.01456]
[1779948877255,84.15,72848.35,0.0,0.99961,0.0,0.01456]
[1779948877475,84.15,72848.35,0.0,0.99961,0.0,0.01456]
[1779948878267,84.15,72848.97,0.0,0.99961,0.0,0.01453]
[1779948883230,84.15,72848.62,0.0,0.99961,0.0,0.01455]
[1779948883475,84.15,72848.62,0.0,0.99961,0.0,0.01455]
[1779948884309,84.15,72849.56,0.0,0.99961,0.0,0.01449]
[1779948888337,84.15,72848.91,0.0,0.99961,0.0,0.01453]
[1779948889608,84.15,72848.91,0.0,0.99961,0.0,0.01453]
[1779948889344,84.15,72855.26,0.0,0.99962,0.0,0.01418]
[1779948889722,84.15,72855.26,0.0,0.99962,0.0,0.01418]
[1779948890351,84.15,72860.46,0.0,0.99963,0.0,0.0139]
[1779948891358,84.15,72868.52,0.0,0.99964,0.0,0.01347]
[1779948891921,84.15,72868.52,0.0,0.99964,0.0,0.01347]
[1779948891970,84.15,72868.52,0.0,0.99964,0.0,0.01347]
[1779948892365,84.15,72870.89,0.0,0.99964,0.0,0.01334]
[1779948893372,84.15,72878.47,0.0,0.99966,0.0,0.01296]
[1779948894544,84.15,72878.47,0.0,0.99966,0.0,0.01296]
[1779948894646,84.15,72880.47,0.0,0.99966,0.0,0.01285]
[1779948894727,84.15,72880.47,0.0,0.99966,0.0,0.01285]
[1779948895386,84.15,72881.99,0.0,0.99966,0.0,0.01278]
[1779948900421,84.15,72881.98,0.0,0.99966,0.0,0.01278]
[1779948903444,84.15,72880.37,0.0,0.99966,0.0,0.01286]
[1779948907473,84.15,72881.91,0.0,0.99966,0.0,0.01278]
[1779948908480,84.15,72882.37,0.0,0.99966,0.0,0.01276]
[1779948909073,84.15,72882.37,0.0,0.99966,0.0,0.01276]
[1779948909681,84.15,72882.37,0.0,0.99966,0.0,0.01276]
[1779948909487,84.15,72881.57,0.0,0.99966,0.0,0.0128]
[1779948909727,84.15,72881.57,0.0,0.99966,0.0,0.0128]
[1779948910726,84.15,72881.5,0.0,0.99966,0.0,0.0128]
[1779948911501,84.15,72881.42,0.0,0.99966,0.0,0.01281]
[1779948915529,84.15,72880.52,0.0,0.99966,0.0,0.01285]
[1779948920564,84.15,72879.98,0.0,0.99966,0.0,0.01288]
[1779948924726,84.15,72880.12,0.0,0.99966,0.0,0.01287]
[1779948931644,84.15,72877.92,0.0,0.99967,0.0,0.01223]
[1779948931777,84.15,72877.92,0.0,0.99967,0.0,0.01223]
[1779948931973,84.15,72877.92,0.0,0.99967,0.0,0.01223]
[1779948932124,84.15,72877.92,0.0,0.99967,0.0,0.01223]
[1779948932226,84.15,72877.92,0.0,0.99967,0.0,0.01223]
[1779948932651,84.15,72876.05,0.0,0.99967,0.0,0.01232]
[1779948935667,84.15,72876.2,0.0,0.99967,0.0,0.01231]
[1779948935725,84.15,72876.2,0.0,0.99967,0.0,0.01231]
[1779948937688,84.15,72876.97,0.0,0.99967,0.0,0.01227]
[1779948938694,84.15,72877.93,0.0,0.99967,0.0,0.01223]
[1779948940486,84.15,72878.31,0.0,0.99968,0.0,0.01221]
[1779948940722,84.15,72878.31,0.0,0.99968,0.0,0.01221]
[1779948940849,84.15,72877.96,0.0,0.99967,0.0,0.01223]
[1779948940972,84.15,72877.96,0.0,0.99967,0.0,0.01223]
[1779948941715,84.15,72878.69,0.0,0.99968,0.0,0.01219]
[1779948942723,84.15,72877.15,0.0,0.99967,0.0,0.01227]
[1779948945711,84.15,72877.11,0.0,0.99967,0.0,0.01227]
[1779948945727,84.15,72877.11,0.0,0.99967,0.0,0.01227]
[1779948952793,84.15,72876.51,0.0,0.99967,0.0,0.0123]
[1779948954807,84.15,72877.19,0.0,0.99967,0.0,0.01226]
[1779948960849,84.15,72876.76,0.0,0.99967,0.0,0.01228]
[1779948961856,84.15,72874.49,0.0,0.99967,0.0,0.01239]
[1779948963030,84.15,72874.49,0.0,0.99967,0.0,0.01239]
[1779948963223,84.15,72874.49,0.0,0.99967,0.0,0.01239]
[1779948963552,84.15,72874.49,0.0,0.99967,0.0,0.01239]
[1779948963722,84.15,72874.49,0.0,0.99967,0.0,0.01239]
[1779948963653,84.15,72872.92,0.0,0.99967,0.0,0.01247]
[1779948968905,84.15,72873.43,0.0,0.99967,0.0,0.01245]
[1779948971466,84.15,72873.2,0.0,0.99967,0.0,0.01246]
[1779948971726,84.15,72873.2,0.0,0.99967,0.0,0.01246]
[1779948976961,84.15,72873.05,0.0,0.99967,0.0,0.01246]
[1779948978975,84.15,72874.14,0.0,0.99967,0.0,0.01241]
[1779948979807,84.15,72874.14,0.0,0.99967,0.0,0.01241]
[1779948979976,84.15,72874.14,0.0,0.99967,0.0,0.01241]
[1779948980532,84.15,72874.14,0.0,0.99967,0.0,0.01241]
[1779948980721,84.15,72874.14,0.0,0.99967,0.0,0.01241]
[1779948980533,84.15,72873.78,0.0,0.99967,0.0,0.01243]
[1779948980989,84.15,72875.35,0.0,0.99967,0.0,0.01235]
[1779948984437,84.15,72875.19,0.0,0.99967,0.0,0.01236]
[1779948984471,84.15,72875.19,0.0,0.99967,0.0,0.01236]
[1779948984535,84.15,72877.2,0.0,0.99967,0.0,0.01226]
[1779948985019,84.15,72875.71,0.0,0.99967,0.0,0.01233]
[1779948990054,84.15,72875.67,0.0,0.99967,0.0,0.01234]
[1779948991061,84.15,72875.34,0.0,0.99969,0.0,0.01162]
[1779948995697,84.15,72875.5,0.0,0.99969,0.0,0.01161]
[1779948995735,84.15,72875.5,0.0,0.99969,0.0,0.01161]
[1779948995750,84.15,72875.5,0.0,0.99969,0.0,0.01161]
[1779948997103,84.15,72878.36,0.0,0.99969,0.0,0.01148]
[1779948998689,84.15,72878.36,0.0,0.99969,0.0,0.01148]
[1779948998730,84.15,72878.36,0.0,0.99969,0.0,0.01148]
[1779948998786,84.15,72883.92,0.0,0.9997,0.0,0.01123]
[1779949000124,84.15,72887.57,0.0,0.99971,0.0,0.01107]
[1779949003145,84.15,72886.88,0.0,0.99971,0.0,0.0111]
[1779949004979,84.15,72886.63,0.0,0.9997,0.0,0.01111]
[1779949005225,84.15,72886.63,0.0,0.9997,0.0,0.01111]
[1779949005497,84.15,72886.63,0.0,0.9997,0.0,0.01111]
[1779949005721,84.15,72886.63,0.0,0.9997,0.0,0.01111]
[1779949005738,84.15,72887.51,0.0,0.99971,0.0,0.01107]
[1779949006165,84.15,72886.74,0.0,0.99971,0.0,0.01111]
[1779949007173,84.15,72887.67,0.0,0.99971,0.0,0.01107]
[1779949008180,84.15,72886.95,0.0,0.99971,0.0,0.0111]
[1779949009187,84.15,72881.92,0.0,0.9997,0.0,0.01132]
[1779949010698,84.15,72881.92,0.0,0.9997,0.0,0.01132]
[1779949010725,84.15,72881.92,0.0,0.9997,0.0,0.01132]
[1779949010800,84.15,72880.47,0.0,0.9997,0.0,0.01139]
[1779949011201,84.15,72879.52,0.0,0.9997,0.0,0.01143]
[1779949014431,84.15,72879.52,0.0,0.9997,0.0,0.01143]
[1779949014475,84.15,72879.52,0.0,0.9997,0.0,0.01143]
[1779949014533,84.15,72878.75,0.0,0.99969,0.0,0.01147]
[1779949015896,84.15,72878.43,0.0,0.99969,0.0,0.01148]
[1779949015969,84.15,72878.43,0.0,0.99969,0.0,0.01148]
[1779949016236,84.15,72882.02,0.0,0.9997,0.0,0.01132]
[1779949017243,84.15,72883.86,0.0,0.9997,0.0,0.01123]
[1779949019542,84.15,72883.8,0.0,0.9997,0.0,0.01124]
[1779949019726,84.15,72883.8,0.0,0.9997,0.0,0.01124]
[1779949019696,84.15,72887.18,0.0,0.99971,0.0,0.01109]
[1779949019958,84.15,72887.18,0.0,0.99971,0.0,0.01109]
[1779949019979,84.15,72887.18,0.0,0.99971,0.0,0.01109]
[1779949020264,84.15,72888.13,0.0,0.99971,0.0,0.01105]
[1779949022318,84.15,72889.31,0.0,0.99971,0.0,0.01099]
[1779949023609,84.15,72889.31,0.0,0.99971,0.0,0.01099]
[1779949023723,84.15,72889.31,0.0,0.99971,0.0,0.01099]
[1779949023823,84.15,72888.28,0.0,0.99971,0.0,0.01104]
[1779949024332,84.15,72889.44,0.0,0.99971,0.0,0.01099]
[1779949025339,84.15,72888.69,0.0,0.99971,0.0,0.01102]
[1779949027449,84.15,72888.6,0.0,0.99971,0.0,0.01102]
[1779949027475,84.15,72888.6,0.0,0.99971,0.0,0.01102]
[1779949027517,84.15,72889.1,0.0,0.99971,0.0,0.011]
[1779949028346,84.15,72889.1,0.0,0.99971,0.0,0.011]
[1779949028470,84.15,72889.1,0.0,0.99971,0.0,0.011]
[1779949028494,84.15,72890.2,0.0,0.99971,0.0,0.01095]
[1779949030375,84.15,72889.44,0.0,0.99971,0.0,0.01099]
[1779949031382,84.15,72888.78,0.0,0.99971,0.0,0.01102]
[1779949034791,84.15,72888.76,0.0,0.99971,0.0,0.01102]
[1779949034973,84.15,72889.39,0.0,0.99971,0.0,0.01099]
[1779949035589,84.15,72889.39,0.0,0.99971,0.0,0.01099]
[1779949035727,84.15,72889.39,0.0,0.99971,0.0,0.01099]
[1779949035790,84.15,72891.91,0.0,0.99971,0.0,0.01088]
[1779949036417,84.15,72890.74,0.0,0.99971,0.0,0.01093]
[1779949040788,84.15,72890.31,0.0,0.99971,0.0,0.01095]
[1779949040571,84.15,72888.38,0.0,0.99971,0.0,0.01103]
[1779949040970,84.15,72888.38,0.0,0.99971,0.0,0.01103]
[1779949041452,84.15,72887.01,0.0,0.99971,0.0,0.01109]
[1779949045480,84.15,72884.11,0.0,0.9997,0.0,0.01122]
[1779949046487,84.15,72870.05,0.0,0.99968,0.0,0.01187]
[1779949047494,84.15,72856.6,0.0,0.99966,0.0,0.01252]
[1779949048833,84.15,72856.6,0.0,0.99966,0.0,0.01252]
[1779949048501,84.15,72857.14,0.0,0.99967,0.0,0.01249]
[1779949048970,84.15,72857.14,0.0,0.99967,0.0,0.01249]
[1779949049806,84.15,72857.14,0.0,0.99967,0.0,0.01249]
[1779949049823,84.15,72857.06,0.0,0.99967,0.0,0.0125]
[1779949049971,84.15,72857.06,0.0,0.99967,0.0,0.0125]
[1779949051538,84.15,72857.33,0.0,0.99969,0.0,0.01174]
[1779949055550,84.15,72858.45,0.0,0.99969,0.0,0.01169]
[1779949056716,84.15,72858.45,0.0,0.99969,0.0,0.01169]
[1779949056971,84.15,72858.9,0.0,0.99969,0.0,0.01167]
[1779949058289,84.15,72858.47,0.0,0.99969,0.0,0.01169]
[1779949058472,84.15,72858.47,0.0,0.99969,0.0,0.01169]
[1779949058570,84.15,72859.26,0.0,0.99969,0.0,0.01165]
[1779949063539,84.15,72859.33,0.0,0.99969,0.0,0.01165]
[1779949063723,84.15,72859.33,0.0,0.99969,0.0,0.01165]
[1779949064613,84.15,72860.53,0.0,0.99969,0.0,0.01159]
[1779949068641,84.15,72859.88,0.0,0.99969,0.0,0.01162]
[1779949073660,84.15,72859.92,0.0,0.99969,0.0,0.01162]
[1779949075690,84.15,72863.86,0.0,0.99969,0.0,0.01144]
[1779949076491,84.15,72863.86,0.0,0.99969,0.0,0.01144]
[1779949076670,84.15,72863.86,0.0,0.99969,0.0,0.01144]
[1779949076747,84.15,72865.66,0.0,0.9997,0.0,0.01135]
[1779949077704,84.15,72867.65,0.0,0.9997,0.0,0.01126]
[1779949078711,84.15,72878.06,0.0,0.99971,0.0,0.0108]
[1779949079064,84.15,72878.06,0.0,0.99971,0.0,0.0108]
[1779949079220,84.15,72878.06,0.0,0.99971,0.0,0.0108]
[1779949079808,84.15,72878.06,0.0,0.99971,0.0,0.0108]
[1779949079821,84.15,72880.09,0.0,0.99971,0.0,0.01072]
[1779949079973,84.15,72880.09,0.0,0.99971,0.0,0.01072]
[1779949080725,84.15,72881.22,0.0,0.99972,0.0,0.01067]
[1779949086680,84.15,72881.18,0.0,0.99972,0.0,0.01067]
[1779949091802,84.15,72886.09,0.0,0.99972,0.0,0.01046]
[1779949093847,84.15,72885.73,0.0,0.99972,0.0,0.01048]
[1779949093970,84.15,72885.42,0.0,0.99972,0.0,0.01049]
[1779949094897,84.15,72885.42,0.0,0.99972,0.0,0.01049]
[1779949094971,84.15,72885.04,0.0,0.99972,0.0,0.0105]
[1779949095829,84.15,72887.01,0.0,0.99972,0.0,0.01042]
[1779949097844,84.15,72888.21,0.0,0.99972,0.0,0.01037]
[1779949100635,84.15,72888.18,0.0,0.99972,0.0,0.01037]
[1779949100723,84.15,72888.18,0.0,0.99972,0.0,0.01037]
[1779949101872,84.15,72892.24,0.0,0.99973,0.0,0.0102]
[1779949102879,84.15,72892.87,0.0,0.99973,0.0,0.01018]
[1779949105900,84.15,72893.98,0.0,0.99973,0.0,0.01013]
[1779949106055,84.15,72893.98,0.0,0.99973,0.0,0.01013]
[1779949106221,84.15,72893.98,0.0,0.99973,0.0,0.01013]
[1779949106330,84.15,72893.98,0.0,0.99973,0.0,0.01013]
[1779949106473,84.15,72893.98,0.0,0.99973,0.0,0.01013]
[1779949106907,84.15,72890.11,0.0,0.99973,0.0,0.01029]
[1779949107915,84.15,72887.88,0.0,0.99972,0.0,0.01039]
[1779949108437,84.15,72887.88,0.0,0.99972,0.0,0.01039]
[1779949108470,84.15,72887.88,0.0,0.99972,0.0,0.01039]
[1779949108920,84.15,72889.53,0.0,0.99973,0.0,0.01032]
[1779949110302,84.15,72889.53,0.0,0.99973,0.0,0.01032]
[1779949110469,84.15,72889.53,0.0,0.99973,0.0,0.01032]
[1779949110570,84.15,72890.81,0.0,0.99973,0.0,0.01026]
[1779949110935,84.15,72889.88,0.0,0.99973,0.0,0.0103]
[1779949111942,84.15,72890.72,0.0,0.99974,0.0,0.00963]
[1779949116978,84.15,72895.52,0.0,0.99975,0.0,0.00944]
[1779949118713,84.15,72895.52,0.0,0.99975,0.0,0.00944]
[1779949118719,84.15,72895.52,0.0,0.99975,0.0,0.00944]
[1779949118800,84.15,72899.61,0.0,0.99975,0.0,0.00929]
[1779949118992,84.15,72898.41,0.0,0.99975,0.0,0.00933]
[1779949120741,84.15,72898.41,0.0,0.99975,0.0,0.00933]
[1779949120751,84.15,72897.99,0.0,0.99975,0.0,0.00935]
[1779949120972,84.15,72897.99,0.0,0.99975,0.0,0.00935]
[1779949127633,84.15,72898.28,0.0,0.99975,0.0,0.00934]
[1779949127727,84.15,72898.28,0.0,0.99975,0.0,0.00934]
[1779949128057,84.15,72896.77,0.0,0.99975,0.0,0.0094]
[1779949133092,84.15,72898.55,0.0,0.99975,0.0,0.00933]
[1779949134099,84.15,72901.47,0.0,0.99976,0.0,0.00922]
[1779949135106,84.15,72900.55,0.0,0.99976,0.0,0.00925]
[1779949136345,84.15,72900.55,0.0,0.99976,0.0,0.00925]
[1779949136469,84.15,72900.55,0.0,0.99976,0.0,0.00925]
[1779949136568,84.15,72900.31,0.0,0.99975,0.0,0.00926]
[1779949138717,84.15,72903.71,0.0,0.99976,0.0,0.00913]
[1779949139320,84.15,72905.39,0.0,0.99976,0.0,0.00907]
[1779949140725,84.15,72905.39,0.0,0.99976,0.0,0.00907]
[1779949143162,84.15,72906.32,0.0,0.99976,0.0,0.00904]
[1779949147189,84.15,72908.16,0.0,0.99976,0.0,0.00897]
[1779949149383,84.15,72908.0,0.0,0.99976,0.0,0.00898]
[1779949149468,84.15,72908.0,0.0,0.99976,0.0,0.00898]
[1779949149569,84.15,72908.55,0.0,0.99976,0.0,0.00895]
[1779949150000,84.15,72908.55,0.0,0.99976,0.0,0.00895]
[1779949150222,84.15,72908.55,0.0,0.99976,0.0,0.00895]
[1779949154458,84.15,72907.9,0.0,0.99976,0.0,0.00898]
[1779949154469,84.15,72907.9,0.0,0.99976,0.0,0.00898]
[1779949154667,84.15,72907.9,0.0,0.99976,0.0,0.00898]
[1779949154723,84.15,72907.9,0.0,0.99976,0.0,0.00898]
[1779949154764,84.15,72908.02,0.0,0.99976,0.0,0.00897]
[1779949156254,84.15,72908.75,0.0,0.99976,0.0,0.00895]
[1779949157261,84.15,72909.85,0.0,0.99976,0.0,0.00891]
[1779949158737,84.15,72909.85,0.0,0.99976,0.0,0.00891]
[1779949158972,84.15,72909.85,0.0,0.99976,0.0,0.00891]
[1779949162296,84.15,72909.06,0.0,0.99976,0.0,0.00894]
[1779949162992,84.15,72909.06,0.0,0.99976,0.0,0.00894]
[1779949163223,84.15,72909.06,0.0,0.99976,0.0,0.00894]
[1779949163303,84.15,72909.43,0.0,0.99976,0.0,0.00892]
[1779949164710,84.15,72909.43,0.0,0.99976,0.0,0.00892]
[1779949164729,84.15,72909.43,0.0,0.99976,0.0,0.00892]
[1779949166324,84.15,72908.77,0.0,0.99976,0.0,0.00895]
[1779949168866,84.15,72909.05,0.0,0.99976,0.0,0.00894]
[1779949168973,84.15,72909.05,0.0,0.99976,0.0,0.00894]
[1779949168960,84.15,72908.47,0.0,0.99976,0.0,0.00896]
[1779949169014,84.15,72908.47,0.0,0.99976,0.0,0.00896]
[1779949169223,84.15,72908.47,0.0,0.99976,0.0,0.00896]
[1779949169345,84.15,72910.07,0.0,0.99977,0.0,0.0089]
[1779949170352,84.15,72908.83,0.0,0.99976,0.0,0.00894]
[1779949173372,84.15,72908.79,0.0,0.99978,0.0,0.00838]
[1779949175386,84.15,72894.48,0.0,0.99976,0.0,0.00889]
[1779949176566,84.15,72894.48,0.0,0.99976,0.0,0.00889]
[1779949176660,84.15,72894.48,0.0,0.99976,0.0,0.00889]
[1779949176728,84.15,72894.48,0.0,0.99976,0.0,0.00889]
[1779949176823,84.15,72895.44,0.0,0.99977,0.0,0.00885]
[1779949177401,84.15,72894.41,0.0,0.99976,0.0,0.00889]
[1779949182500,84.15,72894.64,0.0,0.99976,0.0,0.00888]
[1779949182725,84.15,72894.64,0.0,0.99976,0.0,0.00888]
[1779949182820,84.15,72895.26,0.0,0.99977,0.0,0.00886]
[1779949184450,84.15,72885.45,0.0,0.99975,0.0,0.00922]
[1779949185457,84.15,72887.45,0.0,0.99976,0.0,0.00915]
[1779949186990,84.15,72887.45,0.0,0.99976,0.0,0.00915]
[1779949186464,84.15,72890.43,0.0,0.99976,0.0,0.00903]
[1779949187129,84.15,72890.43,0.0,0.99976,0.0,0.00903]
[1779949187220,84.15,72890.43,0.0,0.99976,0.0,0.00903]
[1779949187471,84.15,72888.84,0.0,0.99976,0.0,0.00909]
[1779949188478,84.15,72887.91,0.0,0.99976,0.0,0.00913]
[1779949189624,84.15,72887.91,0.0,0.99976,0.0,0.00913]
[1779949189723,84.15,72887.91,0.0,0.99976,0.0,0.00913]
[1779949189725,84.15,72885.92,0.0,0.99976,0.0,0.0092]
[1779949190913,84.15,72885.92,0.0,0.99976,0.0,0.0092]
[1779949190969,84.15,72885.92,0.0,0.99976,0.0,0.0092]
[1779949190970,84.15,72885.39,0.0,0.99975,0.0,0.00922]
[1779949191872,84.15,72885.39,0.0,0.99975,0.0,0.00922]
[1779949191973,84.15,72885.39,0.0,0.99975,0.0,0.00922]
[1779949191973,84.15,72884.63,0.0,0.99975,0.0,0.00925]
[1779949192508,84.15,72876.51,0.0,0.99974,0.0,0.00957]
[1779949193514,84.15,72876.77,0.0,0.99975,0.0,0.00956]
[1779949194522,84.15,72879.66,0.0,0.99975,0.0,0.00944]
[1779949195699,84.15,72879.66,0.0,0.99975,0.0,0.00944]
[1779949195733,84.15,72879.66,0.0,0.99975,0.0,0.00944]
[1779949195752,84.15,72881.3,0.0,0.99975,0.0,0.00938]
[1779949196591,84.15,72881.3,0.0,0.99975,0.0,0.00938]
[1779949196722,84.15,72881.3,0.0,0.99975,0.0,0.00938]
[1779949196823,84.15,72880.29,0.0,0.99975,0.0,0.00942]
[1779949197542,84.15,72879.52,0.0,0.99975,0.0,0.00945]
[1779949201571,84.15,72880.79,0.0,0.99975,0.0,0.0094]
[1779949202578,84.15,72884.69,0.0,0.99975,0.0,0.00925]
[1779949203218,84.15,72884.69,0.0,0.99975,0.0,0.00925]
[1779949203471,84.15,72884.69,0.0,0.99975,0.0,0.00925]
[1779949203585,84.15,72886.53,0.0,0.99976,0.0,0.00918]
[1779949204592,84.15,72887.17,0.0,0.99976,0.0,0.00916]
[1779949205599,84.15,72899.76,0.0,0.99977,0.0,0.00869]
[1779949206606,84.15,72904.07,0.0,0.99977,0.0,0.00854]
[1779949207145,84.15,72904.07,0.0,0.99977,0.0,0.00854]
[1779949207218,84.15,72904.07,0.0,0.99977,0.0,0.00854]
[1779949207316,84.15,72904.07,0.0,0.99977,0.0,0.00854]
[1779949207473,84.15,72904.07,0.0,0.99977,0.0,0.00854]
[1779949207613,84.15,72904.69,0.0,0.99977,0.0,0.00852]
[1779949209629,84.15,72906.23,0.0,0.99978,0.0,0.00846]
[1779949210390,84.15,72906.23,0.0,0.99978,0.0,0.00846]
[1779949210470,84.15,72906.23,0.0,0.99978,0.0,0.00846]
[1779949210646,84.15,72904.66,0.0,0.99977,0.0,0.00852]
[1779949211653,84.15,72902.65,0.0,0.99977,0.0,0.00859]
[1779949212556,84.15,72902.65,0.0,0.99977,0.0,0.00859]
[1779949212722,84.15,72902.65,0.0,0.99977,0.0,0.00859]
[1779949212819,84.15,72902.37,0.0,0.99977,0.0,0.0086]
[1779949213667,84.15,72900.79,0.0,0.99977,0.0,0.00866]
[1779949218702,84.15,72900.45,0.0,0.99977,0.0,0.00867]
[1779949219694,84.15,72900.45,0.0,0.99977,0.0,0.00867]
[1779949219723,84.15,72900.45,0.0,0.99977,0.0,0.00867]
[1779949224744,84.15,72900.1,0.0,0.99977,0.0,0.00868]
[1779949225845,84.15,72900.1,0.0,0.99977,0.0,0.00868]
[1779949225957,84.15,72900.1,0.0,0.99977,0.0,0.00868]
[1779949225970,84.15,72900.1,0.0,0.99977,0.0,0.00868]
[1779949226054,84.15,72896.35,0.0,0.99977,0.0,0.00882]
[1779949227765,84.15,72901.91,0.0,0.99977,0.0,0.00862]
[1779949228772,84.15,72902.92,0.0,0.99977,0.0,0.00858]
[1779949229779,84.15,72904.15,0.0,0.99977,0.0,0.00854]
[1779949233808,84.15,72903.88,0.0,0.99979,0.0,0.00799]
[1779949237585,84.15,72903.95,0.0,0.99979,0.0,0.00799]
[1779949237721,84.15,72903.95,0.0,0.99979,0.0,0.00799]
[1779949237972,84.15,72903.95,0.0,0.99979,0.0,0.00799]
[1779949238071,84.15,72903.96,0.0,0.99979,0.0,0.00799]
[1779949242870,84.15,72904.55,0.0,0.99979,0.0,0.00797]
[1779949243305,84.15,72904.55,0.0,0.99979,0.0,0.00797]
[1779949243460,84.15,72904.55,0.0,0.99979,0.0,0.00797]
[1779949243470,84.15,72904.55,0.0,0.99979,0.0,0.00797]
[1779949243878,84.15,72905.8,0.0,0.99979,0.0,0.00793]
[1779949244885,84.15,72904.68,0.0,0.99979,0.0,0.00797]
[1779949245892,84.15,72897.59,0.0,0.99978,0.0,0.00821]
[1779949246457,84.15,72897.59,0.0,0.99978,0.0,0.00821]
[1779949246469,84.15,72897.59,0.0,0.99978,0.0,0.00821]
[1779949246551,84.15,72897.59,0.0,0.99978,0.0,0.00821]
[1779949246721,84.15,72897.59,0.0,0.99978,0.0,0.00821]
[1779949246899,84.15,72895.35,0.0,0.99978,0.0,0.00828]
[1779949249920,84.15,72895.82,0.0,0.99978,0.0,0.00827]
[1779949251934,84.15,72896.3,0.0,0.99978,0.0,0.00825]
[1779949252847,84.15,72896.3,0.0,0.99978,0.0,0.00825]
[1779949252897,84.15,72896.3,0.0,0.99978,0.0,0.00825]
[1779949252971,84.15,72896.3,0.0,0.99978,0.0,0.00825]
[1779949253071,84.15,72897.7,0.0,0.99978,0.0,0.0082]
[1779949254955,84.15,72896.96,0.0,0.99978,0.0,0.00823]
[1779949255963,84.15,72897.67,0.0,0.99978,0.0,0.0082]
[1779949261457,84.15,72897.41,0.0,0.99978,0.0,0.00821]
[1779949261469,84.15,72897.41,0.0,0.99978,0.0,0.00821]
[1779949261580,84.15,72897.41,0.0,0.99978,0.0,0.00821]
[1779949261720,84.15,72897.41,0.0,0.99978,0.0,0.00821]
[1779949262005,84.15,72896.66,0.0,0.99978,0.0,0.00824]
[1779949263012,84.15,72896.16,0.0,0.99978,0.0,0.00826]
[1779949265026,84.15,72896.73,0.0,0.99978,0.0,0.00824]
[1779949266309,84.15,72897.15,0.0,0.99978,0.0,0.00822]
[1779949266421,84.15,72897.15,0.0,0.99978,0.0,0.00822]
[1779949266470,84.15,72897.15,0.0,0.99978,0.0,0.00822]
[1779949267040,84.15,72897.58,0.0,0.99978,0.0,0.00821]
[1779949268047,84.15,72895.82,0.0,0.99978,0.0,0.00827]
[1779949269054,84.15,72896.29,0.0,0.99978,0.0,0.00825]
[1779949269194,84.15,72896.29,0.0,0.99978,0.0,0.00825]
[1779949269220,84.15,72896.29,0.0,0.99978,0.0,0.00825]
[1779949270061,84.15,72897.36,0.0,0.99978,0.0,0.00821]
[1779949271068,84.15,72895.85,0.0,0.99978,0.0,0.00827]
[1779949271204,84.15,72895.85,0.0,0.99978,0.0,0.00827]
[1779949271218,84.15,72895.85,0.0,0.99978,0.0,0.00827]
[1779949272075,84.15,72896.65,0.0,0.99978,0.0,0.00824]
[1779949274089,84.15,72896.21,0.0,0.99978,0.0,0.00825]
[1779949275097,84.15,72895.64,0.0,0.99978,0.0,0.00827]
[1779949276342,84.15,72895.7,0.0,0.99978,0.0,0.00827]
[1779949276468,84.15,72895.7,0.0,0.99978,0.0,0.00827]
[1779949277111,84.15,72894.52,0.0,0.99978,0.0,0.00831]
[1779949282146,84.15,72894.65,0.0,0.99978,0.0,0.00831]
[1779949285024,84.15,72894.39,0.0,0.99978,0.0,0.00832]
[1779949285078,84.15,72894.39,0.0,0.99978,0.0,0.00832]
[1779949285067,84.15,72894.39,0.0,0.99978,0.0,0.00832]
[1779949285224,84.15,72894.39,0.0,0.99978,0.0,0.00832]
[1779949285310,84.15,72894.28,0.0,0.99978,0.0,0.00832]
[1779949286174,84.15,72889.31,0.0,0.99977,0.0,0.00849]
[1779949287181,84.15,72887.96,0.0,0.99977,0.0,0.00854]
[1779949289195,84.15,72886.33,0.0,0.99977,0.0,0.0086]
[1779949291876,84.15,72886.44,0.0,0.99977,0.0,0.0086]
[1779949291927,84.15,72886.44,0.0,0.99977,0.0,0.0086]
[1779949291968,84.15,72886.44,0.0,0.99977,0.0,0.0086]
[1779949291978,84.15,72886.42,0.0,0.99979,0.0,0.00804]
[1779949292216,84.15,72888.78,0.0,0.99979,0.0,0.00796]
[1779949294225,84.15,72889.07,0.0,0.99979,0.0,0.00795]
[1779949294230,84.15,72888.99,0.0,0.99979,0.0,0.00795]
[1779949298259,84.15,72888.33,0.0,0.99979,0.0,0.00797]
[1779949303804,84.15,72888.44,0.0,0.99979,0.0,0.00797]
[1779949303872,84.15,72888.44,0.0,0.99979,0.0,0.00797]
[1779949303988,84.15,72888.44,0.0,0.99979,0.0,0.00797]
[1779949304034,84.15,72888.44,0.0,0.99979,0.0,0.00797]
[1779949304089,84.15,72890.17,0.0,0.99979,0.0,0.00791]
[1779949304383,84.15,72890.17,0.0,0.99979,0.0,0.00791]
[1779949304388,84.15,72890.17,0.0,0.99979,0.0,0.00791]
[1779949304394,84.15,72890.17,0.0,0.99979,0.0,0.00791]
[1779949304402,84.15,72890.17,0.0,0.99979,0.0,0.00791]
[1779949304428,84.15,72892.04,0.0,0.99979,0.0,0.00785]
[1779949306314,84.15,72891.11,0.0,0.99979,0.0,0.00788]
[1779949307321,84.15,72889.61,0.0,0.99979,0.0,0.00793]
[1779949310133,84.15,72889.54,0.0,0.99979,0.0,0.00793]
[1779949309335,84.15,72888.85,0.0,0.99979,0.0,0.00795]
[1779949312356,84.15,72887.8,0.0,0.99979,0.0,0.00799]
[1779949314370,84.15,72885.68,0.0,0.99979,0.0,0.00806]
[1779949315377,84.15,72886.53,0.0,0.99979,0.0,0.00803]
[1779949320227,84.15,72886.71,0.0,0.99979,0.0,0.00803]
[1779949320411,84.15,72891.37,0.0,0.99979,0.0,0.00787]
[1779949321419,84.15,72892.76,0.0,0.99979,0.0,0.00782]
[1779949322426,84.15,72894.59,0.0,0.99979,0.0,0.00776]
[1779949323433,84.15,72895.67,0.0,0.99979,0.0,0.00773]
[1779949324440,84.15,72901.37,0.0,0.9998,0.0,0.00755]
[1779949325447,84.15,72895.99,0.0,0.9998,0.0,0.00772]
[1779949326453,84.15,72895.11,0.0,0.99979,0.0,0.00775]
[1779949328468,84.15,72893.86,0.0,0.99979,0.0,0.00779]
[1779949330482,84.15,72895.07,0.0,0.99979,0.0,0.00775]
[1779949333503,84.15,72895.81,0.0,0.99979,0.0,0.00772]
[1779949334509,84.15,72894.87,0.0,0.99979,0.0,0.00776]
[1779949339544,84.15,72894.45,0.0,0.99979,0.0,0.00777]
[1779949344591,84.15,72891.58,0.0,0.99979,0.0,0.00786]
[1779949345594,84.15,72885.11,0.0,0.99978,0.0,0.00808]
[1779949346867,84.15,72885.11,0.0,0.99978,0.0,0.00808]
[1779949346932,84.15,72885.11,0.0,0.99978,0.0,0.00808]
[1779949346937,84.15,72885.11,0.0,0.99978,0.0,0.00808]
[1779949346983,84.15,72885.11,0.0,0.99978,0.0,0.00808]
[1779949347085,84.15,72883.93,0.0,0.99978,0.0,0.00812]
[1779949347608,84.15,72885.51,0.0,0.99979,0.0,0.00807]
[1779949348615,84.15,72884.23,0.0,0.99978,0.0,0.00811]
[1779949349622,84.15,72884.92,0.0,0.99978,0.0,0.00809]
[1779949351636,84.15,72884.84,0.0,0.9998,0.0,0.00755]
[1779949354657,84.15,72884.04,0.0,0.9998,0.0,0.00758]
[1779949355664,84.15,72884.97,0.0,0.9998,0.0,0.00755]
[1779949356671,84.15,72884.32,0.0,0.9998,0.0,0.00757]
[1779949357678,84.15,72880.48,0.0,0.99979,0.0,0.00769]
[1779949358685,84.15,72879.45,0.0,0.99979,0.0,0.00772]
[1779949363720,84.15,72879.18,0.0,0.99979,0.0,0.00773]
[1779949364726,84.15,72880.42,0.0,0.99979,0.0,0.00769]
[1779949365734,84.15,72886.88,0.0,0.9998,0.0,0.00749]
[1779949370769,84.15,72887.08,0.0,0.9998,0.0,0.00748]
[1779949371776,84.15,72888.41,0.0,0.9998,0.0,0.00744]
[1779949372783,84.15,72886.81,0.0,0.9998,0.0,0.00749]
[1779949377818,84.15,72886.98,0.0,0.9998,0.0,0.00748]
[1779949379832,84.15,72884.18,0.0,0.9998,0.0,0.00757]
[1779949380839,84.15,72880.7,0.0,0.99979,0.0,0.00768]
[1779949381847,84.15,72865.75,0.0,0.99978,0.0,0.00818]
[1779949382853,84.15,72859.82,0.0,0.99977,0.0,0.00839]
[1779949383860,84.15,72858.94,0.0,0.99977,0.0,0.00842]
[1779949387258,84.15,72859.09,0.0,0.99977,0.0,0.00842]
[1779949387888,84.15,72859.26,0.0,0.99977,0.0,0.00841]
[1779949389902,84.15,72858.49,0.0,0.99977,0.0,0.00844]
[1779949391916,84.15,72855.57,0.0,0.99977,0.0,0.00854]
[1779949393930,84.15,72851.71,0.0,0.99977,0.0,0.00868]
[1779949394937,84.15,72849.8,0.0,0.99976,0.0,0.00875]
[1779949396951,84.15,72847.19,0.0,0.99976,0.0,0.00885]
[1779949397958,84.15,72840.83,0.0,0.99975,0.0,0.00908]
[1779949398965,84.15,72843.61,0.0,0.99976,0.0,0.00898]
[1779949400981,84.15,72841.31,0.0,0.99975,0.0,0.00907]
[1779949401987,84.15,72840.17,0.0,0.99975,0.0,0.00911]
[1779949405010,84.15,72828.93,0.0,0.99974,0.0,0.00955]
[1779949406016,84.15,72824.89,0.0,0.99974,0.0,0.00971]
[1779949407023,84.15,72824.67,0.0,0.99974,0.0,0.00972]
[1779949408030,84.15,72823.14,0.0,0.99973,0.0,0.00978]
[1779949409037,84.15,72820.53,0.0,0.99973,0.0,0.00988]
[1779949410044,84.15,72814.97,0.0,0.99972,0.0,0.01011]
[1779949411055,84.15,72814.05,0.0,0.99974,0.0,0.00949]
[1779949412227,84.15,72814.05,0.0,0.99974,0.0,0.00949]
[1779949412264,84.15,72808.62,0.0,0.99973,0.0,0.00971]
[1779949413069,84.15,72803.59,0.0,0.99973,0.0,0.00992]
[1779949414733,84.15,72803.46,0.0,0.99973,0.0,0.00992]
[1779949415084,84.15,72803.33,0.0,0.99973,0.0,0.00993]
[1779949418105,84.15,72810.38,0.0,0.99974,0.0,0.00964]
[1779949419112,84.15,72807.7,0.0,0.99973,0.0,0.00975]
[1779949421127,84.15,72804.41,0.0,0.99973,0.0,0.00988]
[1779949422133,84.15,72801.36,0.0,0.99973,0.0,0.01001]
[1779949423140,84.15,72798.23,0.0,0.99972,0.0,0.01014]
[1779949424949,84.15,72798.71,0.0,0.99972,0.0,0.01012]
[1779949425154,84.15,72797.85,0.0,0.99972,0.0,0.01016]
[1779949427168,84.15,72796.08,0.0,0.99972,0.0,0.01023]
[1779949431196,84.15,72794.07,0.0,0.99972,0.0,0.01032]
[1779949432203,84.15,72793.31,0.0,0.99972,0.0,0.01035]
[1779949433210,84.15,72791.97,0.0,0.99971,0.0,0.01041]
[1779949434216,84.15,72791.19,0.0,0.99971,0.0,0.01044]
[1779949439252,84.15,72792.17,0.0,0.99971,0.0,0.0104]
[1779949441266,84.15,72791.13,0.0,0.99971,0.0,0.01044]
[1779949442274,84.15,72798.15,0.0,0.99972,0.0,0.01014]
[1779949443280,84.15,72798.93,0.0,0.99972,0.0,0.01011]
[1779949445294,84.15,72799.89,0.0,0.99972,0.0,0.01007]
[1779949446301,84.15,72800.7,0.0,0.99972,0.0,0.01004]
[1779949447308,84.15,72801.48,0.0,0.99973,0.0,0.01001]
[1779949451335,84.15,72802.33,0.0,0.99973,0.0,0.00997]
[1779949452343,84.15,72803.15,0.0,0.99973,0.0,0.00994]
[1779949454356,84.15,72815.93,0.0,0.99974,0.0,0.00942]
[1779949455364,84.15,72818.4,0.0,0.99975,0.0,0.00932]
[1779949456323,84.15,72818.4,0.0,0.99975,0.0,0.00932]
[1779949456371,84.15,72818.5,0.0,0.99975,0.0,0.00932]
[1779949458384,84.15,72820.45,0.0,0.99975,0.0,0.00924]
[1779949459393,84.15,72818.92,0.0,0.99975,0.0,0.0093]
[1779949463420,84.15,72818.28,0.0,0.99975,0.0,0.00933]
[1779949465434,84.15,72817.6,0.0,0.99975,0.0,0.00935]
[1779949466441,84.15,72816.92,0.0,0.99974,0.0,0.00938]
[1779949467448,84.15,72815.41,0.0,0.99974,0.0,0.00944]
[1779949468455,84.15,72817.09,0.0,0.99974,0.0,0.00937]
[1779949469462,84.15,72819.56,0.0,0.99975,0.0,0.00928]
[1779949470469,84.15,72820.5,0.0,0.99975,0.0,0.00924]
[1779949471475,84.15,72822.69,0.0,0.99977,0.0,0.00855]
[1779949472483,84.15,72824.4,0.0,0.99977,0.0,0.00849]
[1779949473490,84.15,72823.69,0.0,0.99977,0.0,0.00851]
[1779949478525,84.15,72823.19,0.0,0.99977,0.0,0.00853]
[1779949483560,84.15,72823.49,0.0,0.99977,0.0,0.00852]
[1779949488594,84.15,72824.65,0.0,0.99977,0.0,0.00848]
[1779949491622,84.15,72830.5,0.0,0.99978,0.0,0.00827]
[1779949500685,84.15,72824.47,0.0,0.99977,0.0,0.00848]
[1779949501692,84.15,72814.08,0.0,0.99976,0.0,0.00887]
[1779949502699,84.15,72812.12,0.0,0.99976,0.0,0.00894]
[1779949508741,84.15,72812.41,0.0,0.99976,0.0,0.00893]
[1779949511762,84.15,72812.53,0.0,0.99976,0.0,0.00892]
[1779949511865,84.15,72812.47,0.0,0.99976,0.0,0.00893]
[1779949517805,84.15,72812.54,0.0,0.99976,0.0,0.00892]
[1779949521274,84.15,72811.99,0.0,0.99976,0.0,0.00894]
[1779949521325,84.15,72814.53,0.0,0.99976,0.0,0.00885]
[1779949521833,84.15,72809.79,0.0,0.99975,0.0,0.00903]
[1779949523847,84.15,72808.84,0.0,0.99975,0.0,0.00906]
[1779949524854,84.15,72807.65,0.0,0.99975,0.0,0.00911]
[1779949529889,84.15,72809.24,0.0,0.99975,0.0,0.00905]
[1779949532909,84.15,72809.86,0.0,0.99977,0.0,0.00842]
[1779949536938,84.15,72810.9,0.0,0.99977,0.0,0.00838]
[1779949539959,84.15,72813.46,0.0,0.99977,0.0,0.00829]
[1779949540966,84.15,72814.5,0.0,0.99977,0.0,0.00825]
[1779949543987,84.15,72812.42,0.0,0.99977,0.0,0.00833]
[1779949544995,84.15,72811.7,0.0,0.99977,0.0,0.00835]
[1779949550030,84.15,72811.03,0.0,0.99977,0.0,0.00838]
[1779949552044,84.15,72809.81,0.0,0.99977,0.0,0.00842]
[1779949556072,84.15,72798.61,0.0,0.99976,0.0,0.00883]
[1779949557079,84.15,72798.57,0.0,0.99976,0.0,0.00883]
[1779949563122,84.15,72798.12,0.0,0.99976,0.0,0.00885]
[1779949568156,84.15,72797.73,0.0,0.99976,0.0,0.00886]
[1779949568762,84.15,72797.73,0.0,0.99976,0.0,0.00886]
[1779949568863,84.15,72797.73,0.0,0.99976,0.0,0.00886]
[1779949574205,84.15,72797.47,0.0,0.99976,0.0,0.00887]
[1779949578233,84.15,72804.31,0.0,0.99976,0.0,0.00862]
[1779949580247,84.15,72803.28,0.0,0.99976,0.0,0.00866]
[1779949581254,84.15,72798.54,0.0,0.99976,0.0,0.00883]
[1779949585282,84.15,72797.17,0.0,0.99976,0.0,0.00888]
[1779949586302,84.15,72796.06,0.0,0.99975,0.0,0.00893]
[1779949587309,84.15,72791.87,0.0,0.99975,0.0,0.00909]
[1779949587936,84.15,72791.87,0.0,0.99975,0.0,0.00909]
[1779949588316,84.15,72791.02,0.0,0.99975,0.0,0.00912]
[1779949589323,84.15,72789.57,0.0,0.99975,0.0,0.00917]
[1779949591337,84.15,72789.78,0.0,0.99976,0.0,0.00855]
[1779949594359,84.15,72788.94,0.0,0.99976,0.0,0.00858]
[1779949596373,84.15,72789.99,0.0,0.99976,0.0,0.00854]
[1779949597380,84.15,72793.01,0.0,0.99977,0.0,0.00843]
[1779949599394,84.15,72792.2,0.0,0.99977,0.0,0.00846]
[1779949602415,84.15,72791.27,0.0,0.99977,0.0,0.00849]
[1779949605436,84.15,72792.1,0.0,0.99977,0.0,0.00846]
[1779949606443,84.15,72795.08,0.0,0.99977,0.0,0.00835]
[1779949609464,84.15,72792.87,0.0,0.99977,0.0,0.00843]
[1779949611478,84.15,72792.08,0.0,0.99977,0.0,0.00846]
[1779949616513,84.15,72790.97,0.0,0.99977,0.0,0.0085]
[1779949618527,84.15,72790.28,0.0,0.99977,0.0,0.00853]
[1779949621562,84.15,72776.66,0.0,0.99975,0.0,0.00904]
[1779949622565,84.15,72793.49,0.0,0.99977,0.0,0.00841]
[1779949623572,84.15,72795.27,0.0,0.99977,0.0,0.00835]
[1779949628607,84.15,72795.92,0.0,0.99977,0.0,0.00832]
[1779949630621,84.15,72796.68,0.0,0.99977,0.0,0.0083]
[1779949631628,84.15,72793.54,0.0,0.99977,0.0,0.00841]
[1779949632635,84.15,72792.72,0.0,0.99977,0.0,0.00844]
[1779949634649,84.15,72789.45,0.0,0.99976,0.0,0.00856]
[1779949635656,84.15,72787.99,0.0,0.99976,0.0,0.00861]
[1779949636663,84.15,72787.09,0.0,0.99976,0.0,0.00864]
[1779949640691,84.15,72785.72,0.0,0.99976,0.0,0.00869]
[1779949642705,84.15,72784.23,0.0,0.99976,0.0,0.00875]
[1779949644719,84.15,72783.33,0.0,0.99976,0.0,0.00878]
[1779949649754,84.15,72776.0,0.0,0.99975,0.0,0.00906]
[1779949650761,84.15,72765.49,0.0,0.99974,0.0,0.00948]
[1779949651767,84.15,72759.99,0.0,0.99975,0.0,0.00904]
[1779949652775,84.15,72758.05,0.0,0.99975,0.0,0.00912]
[1779949654789,84.15,72760.72,0.0,0.99975,0.0,0.00901]
[1779949655796,84.15,72768.32,0.0,0.99976,0.0,0.00873]
[1779949656803,84.15,72769.55,0.0,0.99976,0.0,0.00868]
[1779949657810,84.15,72773.27,0.0,0.99976,0.0,0.00854]
[1779949658817,84.15,72775.0,0.0,0.99977,0.0,0.00848]
[1779949659824,84.15,72777.88,0.0,0.99977,0.0,0.00837]
[1779949662845,84.15,72783.05,0.0,0.99977,0.0,0.00819]
[1779949665866,84.15,72783.72,0.0,0.99977,0.0,0.00817]
[1779949667252,84.15,72783.72,0.0,0.99977,0.0,0.00817]
[1779949667354,84.15,72784.37,0.0,0.99978,0.0,0.00814]
[1779949669895,84.15,72782.35,0.0,0.99977,0.0,0.00821]
[1779949670902,84.15,72781.43,0.0,0.99977,0.0,0.00825]
[1779949675937,84.15,72781.71,0.0,0.99977,0.0,0.00824]
[1779949677951,84.15,72782.97,0.0,0.99977,0.0,0.00819]
[1779949679965,84.15,72789.32,0.0,0.99978,0.0,0.00797]
[1779949680972,84.15,72782.86,0.0,0.99977,0.0,0.0082]
[1779949681979,84.15,72778.76,0.0,0.99977,0.0,0.00834]
[1779949685000,84.15,72779.55,0.0,0.99977,0.0,0.00831]
[1779949686007,84.15,72778.56,0.0,0.99977,0.0,0.00835]
[1779949689028,84.15,72779.28,0.0,0.99977,0.0,0.00832]
[1779949690277,84.15,72780.19,0.0,0.99977,0.0,0.00829]
[1779949693056,84.15,72781.35,0.0,0.99977,0.0,0.00825]
[1779949694063,84.15,72785.68,0.0,0.99978,0.0,0.0081]
[1779949695070,84.15,72788.3,0.0,0.99978,0.0,0.00801]
[1779949696077,84.15,72790.14,0.0,0.99978,0.0,0.00794]
[1779949697084,84.15,72793.0,0.0,0.99978,0.0,0.00784]
[1779949698091,84.15,72795.17,0.0,0.99979,0.0,0.00777]
[1779949699098,84.15,72794.19,0.0,0.99979,0.0,0.0078]
[1779949703126,84.15,72795.99,0.0,0.99979,0.0,0.00774]
[1779949705140,84.15,72796.64,0.0,0.99979,0.0,0.00772]
[1779949706147,84.15,72795.59,0.0,0.99979,0.0,0.00776]
[1779949709168,84.15,72794.95,0.0,0.99979,0.0,0.00778]
[1779949712189,84.15,72794.94,0.0,0.9998,0.0,0.00723]
[1779949716217,84.15,72791.43,0.0,0.9998,0.0,0.00734]
[1779949717224,84.15,72789.69,0.0,0.9998,0.0,0.0074]
[1779949718230,84.15,72788.79,0.0,0.9998,0.0,0.00743]
[1779949723270,84.15,72787.91,0.0,0.99979,0.0,0.00745]
[1779949726291,84.15,72789.56,0.0,0.9998,0.0,0.0074]
[1779949727298,84.15,72791.57,0.0,0.9998,0.0,0.00734]
[1779949729312,84.15,72793.0,0.0,0.9998,0.0,0.00729]
[1779949730319,84.15,72796.95,0.0,0.9998,0.0,0.00716]
[1779949731326,84.15,72800.16,0.0,0.99981,0.0,0.00706]
[1779949734348,84.15,72801.09,0.0,0.99981,0.0,0.00704]
[1779949735356,84.15,72801.8,0.0,0.99981,0.0,0.00701]
[1779949738377,84.15,72803.73,0.0,0.99981,0.0,0.00695]
[1779949741403,84.15,72806.08,0.0,0.99981,0.0,0.00688]
[1779949742408,84.15,72809.3,0.0,0.99981,0.0,0.00679]
[1779949743415,84.15,72811.19,0.0,0.99982,0.0,0.00673]
[1779949744429,84.15,72808.68,0.0,0.99981,0.0,0.00681]
[1779949749465,84.15,72808.09,0.0,0.99981,0.0,0.00682]
[1779949750472,84.15,72807.09,0.0,0.99981,0.0,0.00685]
[1779949751057,84.15,72807.09,0.0,0.99981,0.0,0.00685]
[1779949751479,84.15,72807.02,0.0,0.99981,0.0,0.00686]
[1779949752486,84.15,72808.34,0.0,0.99981,0.0,0.00682]
[1779949753493,84.15,72807.3,0.0,0.99981,0.0,0.00685]
[1779949758528,84.15,72807.81,0.0,0.99981,0.0,0.00683]
[1779949763565,84.15,72808.29,0.0,0.99981,0.0,0.00682]
[1779949765579,84.15,72805.28,0.0,0.99981,0.0,0.00691]
[1779949766586,84.15,72804.0,0.0,0.99981,0.0,0.00695]
[1779949770614,84.15,72805.16,0.0,0.99981,0.0,0.00691]
[1779949771623,84.15,72805.13,0.0,0.99982,0.0,0.00641]
[1779949772629,84.15,72806.73,0.0,0.99983,0.0,0.00636]
[1779949773637,84.15,72808.03,0.0,0.99983,0.0,0.00633]
[1779949778673,84.15,72807.55,0.0,0.99983,0.0,0.00634]
[1779949779680,84.15,72806.85,0.0,0.99983,0.0,0.00636]
[1779949780688,84.15,72808.0,0.0,0.99983,0.0,0.00633]
[1779949781694,84.15,72808.73,0.0,0.99983,0.0,0.00631]
[1779949782701,84.15,72811.03,0.0,0.99983,0.0,0.00624]
[1779949783708,84.15,72813.28,0.0,0.99983,0.0,0.00618]
[1779949785722,84.15,72814.94,0.0,0.99983,0.0,0.00614]
[1779949786729,84.15,72814.09,0.0,0.99983,0.0,0.00616]
[1779949787736,84.15,72812.95,0.0,0.99983,0.0,0.00619]
[1779949792771,84.15,72813.62,0.0,0.99983,0.0,0.00617]
[1779949793778,84.15,72815.25,0.0,0.99983,0.0,0.00613]
[1779949794785,84.15,72813.96,0.0,0.99983,0.0,0.00616]
[1779949795792,84.15,72815.23,0.0,0.99983,0.0,0.00613]
[1779949796799,84.15,72813.93,0.0,0.99983,0.0,0.00616]
[1779949799820,84.15,72812.05,0.0,0.99983,0.0,0.00622]
[1779949803848,84.15,72809.51,0.0,0.99983,0.0,0.00629]
[1779949808884,84.15,72811.27,0.0,0.99983,0.0,0.00624]
[1779949810899,84.15,72812.55,0.0,0.99983,0.0,0.0062]
[1779949813920,84.15,72822.78,0.0,0.99984,0.0,0.00592]
[1779949814927,84.15,72822.96,0.0,0.99984,0.0,0.00592]
[1779949815934,84.15,72820.38,0.0,0.99984,0.0,0.00599]
[1779949818955,84.15,72821.09,0.0,0.99984,0.0,0.00597]
[1779949819962,84.15,72821.85,0.0,0.99984,0.0,0.00595]
[1779949820969,84.15,72820.98,0.0,0.99984,0.0,0.00597]
[1779949821976,84.15,72821.96,0.0,0.99984,0.0,0.00595]
[1779949824997,84.15,72824.2,0.0,0.99984,0.0,0.00589]
[1779949826004,84.15,72817.57,0.0,0.99983,0.0,0.00606]
[1779949827011,84.15,72816.45,0.0,0.99983,0.0,0.00609]
[1779949828019,84.15,72815.36,0.0,0.99983,0.0,0.00612]
[1779949831039,84.15,72815.27,0.0,0.99984,0.0,0.00567]
[1779949832045,84.15,72813.4,0.0,0.99984,0.0,0.00572]
[1779949837082,84.15,72813.86,0.0,0.99984,0.0,0.00571]
[1779949843125,84.15,72813.6,0.0,0.99984,0.0,0.00571]
[1779949848160,84.15,72813.16,0.0,0.99984,0.0,0.00572]
[1779949851182,84.15,72808.07,0.0,0.99984,0.0,0.00586]
[1779949852189,84.15,72806.56,0.0,0.99984,0.0,0.0059]
[1779949853196,84.15,72807.52,0.0,0.99984,0.0,0.00587]
[1779949855210,84.15,72812.77,0.0,0.99984,0.0,0.00573]
[1779949856217,84.15,72814.37,0.0,0.99984,0.0,0.00569]
[1779949858231,84.15,72816.18,0.0,0.99985,0.0,0.00565]
[1779949860245,84.15,72818.77,0.0,0.99985,0.0,0.00558]
[1779949861252,84.15,72817.5,0.0,0.99985,0.0,0.00561]
[1779949862259,84.15,72816.72,0.0,0.99985,0.0,0.00563]
[1779949863266,84.15,72816.1,0.0,0.99985,0.0,0.00565]
[1779949865280,84.15,72817.12,0.0,0.99985,0.0,0.00562]
[1779949869311,84.15,72817.74,0.0,0.99985,0.0,0.00561]
[1779949871325,84.15,72817.1,0.0,0.99985,0.0,0.00562]
[1779949873339,84.15,72817.79,0.0,0.99985,0.0,0.00561]
[1779949875353,84.15,72816.78,0.0,0.99985,0.0,0.00563]
[1779949880388,84.15,72817.11,0.0,0.99985,0.0,0.00562]
[1779949883409,84.15,72814.79,0.0,0.99984,0.0,0.00568]
[1779949884417,84.15,72812.56,0.0,0.99984,0.0,0.00574]
[1779949887436,84.15,72811.94,0.0,0.99984,0.0,0.00576]
[1779949888444,84.15,72814.64,0.0,0.99984,0.0,0.00569]
[1779949889451,84.15,72815.86,0.0,0.99985,0.0,0.00565]
[1779949890458,84.15,72817.74,0.0,0.99985,0.0,0.00561]
[1779949891465,84.15,72818.59,0.0,0.99986,0.0,0.00516]
[1779949893479,84.15,72817.95,0.0,0.99986,0.0,0.00517]
[1779949895493,84.15,72818.97,0.0,0.99986,0.0,0.00515]
[1779949896499,84.15,72817.93,0.0,0.99986,0.0,0.00517]
[1779949897507,84.15,72813.86,0.0,0.99986,0.0,0.00527]
[1779949898513,84.15,72807.43,0.0,0.99985,0.0,0.00543]
[1779949899521,84.15,72805.79,0.0,0.99985,0.0,0.00547]
[1779949901535,84.15,72805.34,0.0,0.99985,0.0,0.00548]
[1779949906570,84.15,72795.28,0.0,0.99984,0.0,0.00574]
[1779949907577,84.15,72793.12,0.0,0.99984,0.0,0.00579]
[1779949908584,84.15,72792.41,0.0,0.99984,0.0,0.00581]
[1779949910598,84.15,72796.61,0.0,0.99984,0.0,0.0057]
[1779949911605,84.15,72788.1,0.0,0.99984,0.0,0.00592]
[1779949912619,84.15,72782.14,0.0,0.99983,0.0,0.00609]
[1779949913619,84.15,72774.42,0.0,0.99982,0.0,0.0063]
[1779949914626,84.15,72773.18,0.0,0.99982,0.0,0.00634]
[1779949915634,84.15,72770.11,0.0,0.99982,0.0,0.00642]
[1779949918654,84.15,72773.67,0.0,0.99982,0.0,0.00632]
[1779949919662,84.15,72774.52,0.0,0.99983,0.0,0.0063]
[1779949921676,84.15,72776.47,0.0,0.99983,0.0,0.00624]
[1779949922684,84.15,72777.32,0.0,0.99983,0.0,0.00622]
[1779949923690,84.15,72778.98,0.0,0.99983,0.0,0.00617]
[1779949925704,84.15,72781.01,0.0,0.99983,0.0,0.00612]
[1779949926711,84.15,72783.77,0.0,0.99983,0.0,0.00604]
[1779949927328,84.15,72783.77,0.0,0.99983,0.0,0.00604]
[1779949927717,84.15,72782.98,0.0,0.99983,0.0,0.00606]
[1779949932753,84.15,72784.24,0.0,0.99983,0.0,0.00603]
[1779949937788,84.15,72784.88,0.0,0.99983,0.0,0.00601]
[1779949938795,84.15,72783.86,0.0,0.99983,0.0,0.00604]
[1779949939801,84.15,72781.89,0.0,0.99983,0.0,0.00609]
[1779949940809,84.15,72783.41,0.0,0.99983,0.0,0.00605]
[1779949945844,84.15,72783.89,0.0,0.99983,0.0,0.00604]
[1779949948865,84.15,72786.78,0.0,0.99984,0.0,0.00596]
[1779949949872,84.15,72787.93,0.0,0.99984,0.0,0.00593]
[1779949951886,84.15,72787.93,0.0,0.99985,0.0,0.00548]
[1779949953900,84.15,72787.17,0.0,0.99985,0.0,0.00549]
[1779949955914,84.15,72787.94,0.0,0.99985,0.0,0.00547]
[1779949958935,84.15,72787.31,0.0,0.99985,0.0,0.00549]
[1779949960949,84.15,72788.25,0.0,0.99985,0.0,0.00547]
[1779949963970,84.15,72785.67,0.0,0.99985,0.0,0.00553]
[1779949966991,84.15,72786.38,0.0,0.99985,0.0,0.00551]
[1779949972026,84.15,72786.42,0.0,0.99985,0.0,0.00551]
[1779949977065,84.15,72786.34,0.0,0.99985,0.0,0.00552]
[1779949980086,84.15,72787.31,0.0,0.99985,0.0,0.00549]
[1779949981093,84.15,72786.67,0.0,0.99985,0.0,0.00551]
[1779949985121,84.15,72787.87,0.0,0.99985,0.0,0.00548]
[1779949990156,84.15,72787.61,0.0,0.99985,0.0,0.00548]
[1779949992170,84.15,72781.37,0.0,0.99984,0.0,0.00564]
[1779949993176,84.15,72776.25,0.0,0.99984,0.0,0.00577]
[1779949994184,84.15,72775.21,0.0,0.99984,0.0,0.0058]
[1779949996198,84.15,72768.29,0.0,0.99983,0.0,0.00599]
[1779949997205,84.15,72765.69,0.0,0.99983,0.0,0.00606]
[1779949999219,84.15,72765.0,0.0,0.99983,0.0,0.00608]
[1779950000226,84.15,72764.08,0.0,0.99983,0.0,0.0061]
[1779950001233,84.15,72758.7,0.0,0.99983,0.0,0.00625]
[1779950003247,84.15,72757.93,0.0,0.99982,0.0,0.00628]
[1779950004254,84.15,72755.25,0.0,0.99982,0.0,0.00635]
[1779950005261,84.15,72753.26,0.0,0.99982,0.0,0.00641]
[1779950010296,84.15,72754.69,0.0,0.99982,0.0,0.00637]
[1779950011303,84.15,72753.87,0.0,0.99983,0.0,0.0059]
[1779950014324,84.15,72752.97,0.0,0.99983,0.0,0.00593]
[1779950019358,84.15,72745.52,0.0,0.99983,0.0,0.00613]
[1779950020366,84.15,72743.66,0.0,0.99983,0.0,0.00618]
[1779950022380,84.15,72741.17,0.0,0.99982,0.0,0.00625]
[1779950023386,84.15,72735.37,0.0,0.99982,0.0,0.00642]
[1779950024394,84.15,72733.69,0.0,0.99982,0.0,0.00647]
[1779950025401,84.15,72732.45,0.0,0.99982,0.0,0.00651]
[1779950028422,84.15,72731.77,0.0,0.99982,0.0,0.00653]
[1779950029429,84.15,72732.77,0.0,0.99982,0.0,0.0065]
[1779950030436,84.15,72733.79,0.0,0.99982,0.0,0.00647]
[1779950032450,84.15,72734.96,0.0,0.99982,0.0,0.00643]
[1779950033457,84.15,72734.19,0.0,0.99982,0.0,0.00646]
[1779950034464,84.15,72733.21,0.0,0.99982,0.0,0.00648]
[1779950039499,84.15,72732.72,0.0,0.99982,0.0,0.0065]
[1779950040506,84.15,72731.37,0.0,0.99982,0.0,0.00654]
[1779950041513,84.15,72730.33,0.0,0.99981,0.0,0.00657]
[1779950042520,84.15,72720.94,0.0,0.99981,0.0,0.00686]
[1779950043527,84.15,72717.19,0.0,0.9998,0.0,0.00697]
[1779950045541,84.15,72721.21,0.0,0.99981,0.0,0.00685]
[1779950046548,84.15,72718.28,0.0,0.9998,0.0,0.00694]
[1779950047554,84.15,72717.29,0.0,0.9998,0.0,0.00697]
[1779950049938,84.15,72717.07,0.0,0.9998,0.0,0.00698]
[1779950050576,84.15,72716.5,0.0,0.9998,0.0,0.00699]
[1779950053597,84.15,72704.54,0.0,0.99979,0.0,0.00738]
[1779950054603,84.15,72702.41,0.0,0.99979,0.0,0.00745]
[1779950055611,84.15,72704.52,0.0,0.99979,0.0,0.00738]
[1779950056618,84.15,72708.56,0.0,0.99979,0.0,0.00725]
[1779950057625,84.15,72711.61,0.0,0.9998,0.0,0.00715]
[1779950059645,84.15,72713.77,0.0,0.9998,0.0,0.00708]
[1779950062666,84.15,72711.56,0.0,0.9998,0.0,0.00715]
[1779950063673,84.15,72710.39,0.0,0.9998,0.0,0.00719]
[1779950068708,84.15,72710.17,0.0,0.9998,0.0,0.0072]
[1779950069718,84.15,72711.87,0.0,0.9998,0.0,0.00714]
[1779950070675,84.15,72711.87,0.0,0.9998,0.0,0.00714]
[1779950070676,84.15,72711.87,0.0,0.9998,0.0,0.00714]
[1779950070725,84.15,72717.07,0.0,0.9998,0.0,0.00698]
[1779950071732,84.15,72718.55,0.0,0.99982,0.0,0.0064]
[1779950074753,84.15,72719.66,0.0,0.99982,0.0,0.00637]
[1779950075760,84.15,72723.67,0.0,0.99982,0.0,0.00625]
[1779950076766,84.15,72725.37,0.0,0.99982,0.0,0.0062]
[1779950077774,84.15,72727.74,0.0,0.99983,0.0,0.00614]
[1779950080795,84.15,72731.28,0.0,0.99983,0.0,0.00604]
[1779950081801,84.15,72735.37,0.0,0.99983,0.0,0.00593]
[1779950082809,84.15,72740.0,0.0,0.99984,0.0,0.0058]
[1779950083816,84.15,72741.6,0.0,0.99984,0.0,0.00576]
[1779950084823,84.15,72742.77,0.0,0.99984,0.0,0.00573]
[1779950088850,84.15,72744.33,0.0,0.99984,0.0,0.00569]
[1779950089858,84.15,72745.33,0.0,0.99984,0.0,0.00566]
[1779950090865,84.15,72744.62,0.0,0.99984,0.0,0.00568]
[1779950092879,84.15,72745.76,0.0,0.99984,0.0,0.00565]
[1779950093886,84.15,72744.73,0.0,0.99984,0.0,0.00568]
[1779950098582,84.15,72744.9,0.0,0.99984,0.0,0.00567]
[1779950098920,84.15,72744.87,0.0,0.99984,0.0,0.00567]
[1779950100935,84.15,72733.71,0.0,0.99983,0.0,0.00597]
[1779950101942,84.15,72725.92,0.0,0.99982,0.0,0.00619]
[1779950102951,84.15,72725.46,0.0,0.99982,0.0,0.0062]
[1779950103956,84.15,72726.15,0.0,0.99983,0.0,0.00618]
[1779950104963,84.15,72724.44,0.0,0.99982,0.0,0.00623]
[1779950107984,84.15,72725.07,0.0,0.99982,0.0,0.00621]
[1779950109130,84.15,72725.07,0.0,0.99982,0.0,0.00621]
[1779950109224,84.15,72724.9,0.0,0.99982,0.0,0.00622]
[1779950110000,84.15,72724.0,0.0,0.99982,0.0,0.00624]
[1779950111007,84.15,72722.35,0.0,0.99982,0.0,0.00629]
[1779950112016,84.15,72716.36,0.0,0.99982,0.0,0.00646]
[1779950113022,84.15,72715.28,0.0,0.99982,0.0,0.0065]
[1779950116043,84.15,72713.79,0.0,0.99981,0.0,0.00654]
[1779950119064,84.15,72712.08,0.0,0.99981,0.0,0.00659]
[1779950121078,84.15,72710.06,0.0,0.99981,0.0,0.00665]
[1779950123092,84.15,72709.22,0.0,0.99981,0.0,0.00668]
[1779950125106,84.15,72707.75,0.0,0.99981,0.0,0.00672]
[1779950126112,84.15,72706.29,0.0,0.99981,0.0,0.00677]
[1779950127120,84.15,72705.43,0.0,0.99981,0.0,0.00679]
[1779950128127,84.15,72704.66,0.0,0.99981,0.0,0.00682]
[1779950130141,84.15,72703.64,0.0,0.9998,0.0,0.00685]
[1779950131148,84.15,72703.11,0.0,0.99982,0.0,0.00633]
[1779950136184,84.15,72702.76,0.0,0.99982,0.0,0.00635]
[1779950140212,84.15,72703.87,0.0,0.99982,0.0,0.00631]
[1779950142226,84.15,72703.24,0.0,0.99982,0.0,0.00633]
[1779950143233,84.15,72702.01,0.0,0.99982,0.0,0.00637]
[1779950144240,84.15,72701.09,0.0,0.99982,0.0,0.00639]
[1779950145247,84.15,72703.8,0.0,0.99982,0.0,0.00631]
[1779950146254,84.15,72705.88,0.0,0.99982,0.0,0.00625]
[1779950147261,84.15,72705.11,0.0,0.99982,0.0,0.00628]
[1779950148268,84.15,72704.4,0.0,0.99982,0.0,0.0063]
[1779950153325,84.15,72704.25,0.0,0.99982,0.0,0.0063]
[1779950158360,84.15,72702.77,0.0,0.99982,0.0,0.00634]
[1779950159367,84.15,72698.34,0.0,0.99982,0.0,0.00648]
[1779950162388,84.15,72697.73,0.0,0.99981,0.0,0.00649]
[1779950165409,84.15,72699.26,0.0,0.99982,0.0,0.00645]
[1779950167422,84.15,72698.32,0.0,0.99981,0.0,0.00648]
[1779950169439,84.15,72687.78,0.0,0.99981,0.0,0.0068]
[1779950170456,84.15,72681.95,0.0,0.9998,0.0,0.00698]
[1779950171462,84.15,72674.74,0.0,0.99979,0.0,0.00721]
[1779950173481,84.15,72680.03,0.0,0.9998,0.0,0.00704]
[1779950174487,84.15,72683.41,0.0,0.9998,0.0,0.00693]
[1779950175494,84.15,72682.72,0.0,0.9998,0.0,0.00696]
[1779950176502,84.15,72684.87,0.0,0.9998,0.0,0.00689]
[1779950177083,84.15,72684.87,0.0,0.9998,0.0,0.00689]
[1779950177508,84.15,72684.34,0.0,0.9998,0.0,0.0069]
[1779950179522,84.15,72682.87,0.0,0.9998,0.0,0.00695]
[1779950184557,84.15,72682.35,0.0,0.9998,0.0,0.00697]
[1779950186571,84.15,72681.4,0.0,0.9998,0.0,0.007]
[1779950189035,84.15,72680.07,0.0,0.9998,0.0,0.00704]
[1779950190600,84.15,72678.87,0.0,0.9998,0.0,0.00708]
[1779950191607,84.15,72670.14,0.0,0.9998,0.0,0.0068]
[1779950192614,84.15,72669.94,0.0,0.9998,0.0,0.0068]
[1779950193621,84.15,72661.89,0.0,0.9998,0.0,0.00706]
[1779950194628,84.15,72659.71,0.0,0.99979,0.0,0.00713]
[1779950197649,84.15,72656.98,0.0,0.99979,0.0,0.00722]
[1779950199663,84.15,72656.06,0.0,0.99979,0.0,0.00725]
[1779950200674,84.15,72654.27,0.0,0.99979,0.0,0.00731]
[1779950201677,84.15,72655.18,0.0,0.99979,0.0,0.00728]
[1779950202684,84.15,72656.14,0.0,0.99979,0.0,0.00725]
[1779950203691,84.15,72655.38,0.0,0.99979,0.0,0.00727]
[1779950207719,84.15,72656.07,0.0,0.99979,0.0,0.00725]
[1779950209732,84.15,72655.17,0.0,0.99979,0.0,0.00728]
[1779950211748,84.15,72653.75,0.0,0.99979,0.0,0.00733]
[1779950212755,84.15,72650.12,0.0,0.99978,0.0,0.00745]
[1779950213762,84.15,72646.55,0.0,0.99978,0.0,0.00757]
[1779950214769,84.15,72651.87,0.0,0.99979,0.0,0.00739]
[1779950215776,84.15,72653.51,0.0,0.99979,0.0,0.00733]
[1779950219804,84.15,72654.37,0.0,0.99979,0.0,0.0073]
[1779950221819,84.15,72661.46,0.0,0.9998,0.0,0.00707]
[1779950222825,84.15,72671.83,0.0,0.99981,0.0,0.00674]
[1779950223832,84.15,72673.05,0.0,0.99981,0.0,0.0067]
[1779950224839,84.15,72673.07,0.0,0.99981,0.0,0.0067]
[1779950226853,84.15,72673.99,0.0,0.99981,0.0,0.00668]
[1779950227860,84.15,72666.34,0.0,0.9998,0.0,0.00691]
[1779950228867,84.15,72663.77,0.0,0.9998,0.0,0.007]
[1779950229874,84.15,72666.99,0.0,0.9998,0.0,0.00689]
[1779950231889,84.15,72669.13,0.0,0.9998,0.0,0.00683]
[1779950233903,84.15,72678.45,0.0,0.99981,0.0,0.00654]
[1779950234912,84.15,72680.7,0.0,0.99981,0.0,0.00647]
[1779950235917,84.15,72681.42,0.0,0.99981,0.0,0.00645]
[1779950236924,84.15,72687.59,0.0,0.99982,0.0,0.00627]
[1779950237931,84.15,72690.51,0.0,0.99982,0.0,0.00619]
[1779950238938,84.15,72692.0,0.0,0.99982,0.0,0.00614]
[1779950240518,84.15,72691.7,0.0,0.99982,0.0,0.00615]
[1779950240952,84.15,72691.61,0.0,0.99982,0.0,0.00615]
[1779950245987,84.15,72693.52,0.0,0.99983,0.0,0.0061]
[1779950251022,84.15,72692.72,0.0,0.99984,0.0,0.00563]
[1779950256060,84.15,72699.36,0.0,0.99984,0.0,0.00546]
[1779950261095,84.15,72694.57,0.0,0.99984,0.0,0.00558]
[1779950266130,84.15,72690.28,0.0,0.99984,0.0,0.0057]
[1779950271165,84.15,72694.54,0.0,0.99984,0.0,0.00558]
[1779950276199,84.15,72694.51,0.0,0.99984,0.0,0.00558]
[1779950281235,84.15,72700.41,0.0,0.99984,0.0,0.00543]
[1779950286270,84.15,72700.99,0.0,0.99985,0.0,0.00542]
[1779950291305,84.15,72705.4,0.0,0.99985,0.0,0.0053]
[1779950297347,84.15,72706.86,0.0,0.99985,0.0,0.00527]
[1779950302382,84.15,72700.27,0.0,0.99984,0.0,0.00543]
[1779950304396,84.15,72709.19,0.0,0.99985,0.0,0.00521]
[1779950305403,84.15,72713.29,0.0,0.99985,0.0,0.00511]
[1779950310441,84.15,72716.47,0.0,0.99986,0.0,0.00503]
[1779950315475,84.15,72716.93,0.0,0.99987,0.0,0.0046]
[1779950320511,84.15,72720.86,0.0,0.99987,0.0,0.00452]
[1779950325546,84.15,72723.87,0.0,0.99987,0.0,0.00445]
[1779950330581,84.15,72723.34,0.0,0.99987,0.0,0.00446]
[1779950335617,84.15,72721.27,0.0,0.99987,0.0,0.00451]
[1779950340655,84.15,72720.57,0.0,0.99987,0.0,0.00452]
[1779950345687,84.15,72719.57,0.0,0.99987,0.0,0.00455]
[1779950350721,84.15,72719.51,0.0,0.99987,0.0,0.00455]
[1779950355757,84.15,72719.32,0.0,0.99987,0.0,0.00455]
[1779950361799,84.15,72718.85,0.0,0.99987,0.0,0.00456]
[1779950366834,84.15,72718.88,0.0,0.99987,0.0,0.00456]
[1779950374890,84.15,72711.59,0.0,0.99988,0.0,0.00432]
[1779950379925,84.15,72711.98,0.0,0.99988,0.0,0.00431]
[1779950384960,84.15,72716.22,0.0,0.99988,0.0,0.00423]
[1779950389995,84.15,72720.48,0.0,0.99988,0.0,0.00414]
[1779950395030,84.15,72720.41,0.0,0.99988,0.0,0.00414]
[1779950398753,84.15,72720.77,0.0,0.99988,0.0,0.00413]
[1779950404093,84.15,72720.71,0.0,0.99988,0.0,0.00413]
[1779950409129,84.15,72721.0,0.0,0.99988,0.0,0.00413]
[1779950409380,84.15,72721.0,0.0,0.99988,0.0,0.00413]
[1779950409467,84.15,72721.0,0.0,0.99988,0.0,0.00413]
[1779950409623,84.15,72721.0,0.0,0.99988,0.0,0.00413]
[1779950409721,84.15,72721.0,0.0,0.99988,0.0,0.00413]
[1779950415171,84.15,72720.58,0.0,0.99988,0.0,0.00414]
[1779950419438,84.15,72720.59,0.0,0.99988,0.0,0.00414]
[1779950419470,84.15,72720.59,0.0,0.99988,0.0,0.00414]
[1779950422866,84.15,72720.56,0.0,0.99988,0.0,0.00414]
[1779950422965,84.15,72720.56,0.0,0.99988,0.0,0.00414]
[1779950423483,84.15,72715.84,0.0,0.99988,0.0,0.00423]
[1779950423729,84.15,72715.84,0.0,0.99988,0.0,0.00423]
[1779950424236,84.15,72713.51,0.0,0.99988,0.0,0.00428]
[1779950431297,84.15,72713.49,0.0,0.99988,0.0,0.00428]
[1779950431291,84.15,72713.6,0.0,0.99989,0.0,0.00391]
[1779950431475,84.15,72713.6,0.0,0.99989,0.0,0.00391]
[1779950437333,84.15,72711.57,0.0,0.99989,0.0,0.00395]
[1779950438488,84.15,72709.05,0.0,0.99989,0.0,0.00399]
[1779950438722,84.15,72709.05,0.0,0.99989,0.0,0.00399]
[1779950439501,84.15,72707.64,0.0,0.99989,0.0,0.00402]
[1779950439722,84.15,72707.64,0.0,0.99989,0.0,0.00402]
[1779950440354,84.15,72708.42,0.0,0.99989,0.0,0.00401]
[1779950444383,84.15,72710.27,0.0,0.99989,0.0,0.00397]
[1779950448220,84.15,72710.43,0.0,0.99989,0.0,0.00397]
[1779950448321,84.15,72712.29,0.0,0.99989,0.0,0.00393]
[1779950448469,84.15,72712.29,0.0,0.99989,0.0,0.00393]
[1779950448474,84.15,72713.54,0.0,0.99989,0.0,0.00391]
[1779950449418,84.15,72711.94,0.0,0.99989,0.0,0.00394]
[1779950452440,84.15,72710.75,0.0,0.99989,0.0,0.00396]
[1779950453958,84.15,72710.75,0.0,0.99989,0.0,0.00396]
[1779950453967,84.15,72710.75,0.0,0.99989,0.0,0.00396]
[1779950454476,84.15,72710.93,0.0,0.99989,0.0,0.00396]
[1779950454721,84.15,72710.93,0.0,0.99989,0.0,0.00396]
[1779950454742,84.15,72711.88,0.0,0.99989,0.0,0.00394]
[1779950455461,84.15,72712.54,0.0,0.99989,0.0,0.00393]
[1779950456468,84.15,72711.86,0.0,0.99989,0.0,0.00394]
[1779950459915,84.15,72712.05,0.0,0.99989,0.0,0.00394]
[1779950459968,84.15,72712.05,0.0,0.99989,0.0,0.00394]
[1779950460496,84.15,72712.93,0.0,0.99989,0.0,0.00392]
[1779950461503,84.15,72711.12,0.0,0.99989,0.0,0.00395]
[1779950462512,84.15,72708.71,0.0,0.99989,0.0,0.004]
[1779950464523,84.15,72707.77,0.0,0.99989,0.0,0.00402]
[1779950465910,84.15,72707.77,0.0,0.99989,0.0,0.00402]
[1779950465971,84.15,72707.77,0.0,0.99989,0.0,0.00402]
[1779950466067,84.15,72707.77,0.0,0.99989,0.0,0.00402]
[1779950467202,84.15,72707.77,0.0,0.99989,0.0,0.00402]
[1779950467218,84.15,72707.77,0.0,0.99989,0.0,0.00402]
[1779950467303,84.15,72705.65,0.0,0.99988,0.0,0.00406]
[1779950471573,84.15,72704.93,0.0,0.99988,0.0,0.00408]
[1779950474744,84.15,72705.25,0.0,0.99988,0.0,0.00407]
[1779950474807,84.15,72705.25,0.0,0.99988,0.0,0.00407]
[1779950474972,84.15,72705.25,0.0,0.99988,0.0,0.00407]
[1779950475067,84.15,72704.45,0.0,0.99988,0.0,0.00409]
[1779950480636,84.15,72701.49,0.0,0.99988,0.0,0.00415]
[1779950481946,84.15,72701.49,0.0,0.99988,0.0,0.00415]
[1779950481965,84.15,72701.49,0.0,0.99988,0.0,0.00415]
[1779950481990,84.15,72701.49,0.0,0.99988,0.0,0.00415]
[1779950482216,84.15,72701.49,0.0,0.99988,0.0,0.00415]
[1779950482316,84.15,72701.45,0.0,0.99988,0.0,0.00415]
[1779950484664,84.15,72704.08,0.0,0.99988,0.0,0.00409]
[1779950485671,84.15,72704.8,0.0,0.99988,0.0,0.00408]
[1779950487685,84.15,72703.99,0.0,0.99988,0.0,0.00409]
[1779950489699,84.15,72702.78,0.0,0.99988,0.0,0.00412]
[1779950491713,84.15,72703.14,0.0,0.99989,0.0,0.00375]
[1779950492720,84.15,72701.07,0.0,0.99989,0.0,0.00379]
[1779950493855,84.15,72701.07,0.0,0.99989,0.0,0.00379]
[1779950493968,84.15,72701.07,0.0,0.99989,0.0,0.00379]
[1779950496748,84.15,72701.81,0.0,0.99989,0.0,0.00377]
[1779950503080,84.15,72702.28,0.0,0.99989,0.0,0.00376]
[1779950503217,84.15,72702.28,0.0,0.99989,0.0,0.00376]
[1779950503319,84.15,72703.08,0.0,0.99989,0.0,0.00375]
[1779950504235,84.15,72703.08,0.0,0.99989,0.0,0.00375]
[1779950504319,84.15,72701.85,0.0,0.99989,0.0,0.00377]
[1779950504468,84.15,72701.85,0.0,0.99989,0.0,0.00377]
[1779950505810,84.15,72694.05,0.0,0.99989,0.0,0.00392]
[1779950506674,84.15,72694.05,0.0,0.99989,0.0,0.00392]
[1779950506717,84.15,72694.05,0.0,0.99989,0.0,0.00392]
[1779950506818,84.15,72689.91,0.0,0.99988,0.0,0.004]
[1779950508832,84.15,72688.99,0.0,0.99988,0.0,0.00402]
[1779950511974,84.15,72689.33,0.0,0.99988,0.0,0.00401]
[1779950512219,84.15,72689.33,0.0,0.99988,0.0,0.00401]
[1779950512320,84.15,72690.3,0.0,0.99989,0.0,0.00399]
[1779950512887,84.15,72690.3,0.0,0.99989,0.0,0.00399]
[1779950512967,84.15,72690.3,0.0,0.99989,0.0,0.00399]
[1779950512988,84.15,72691.81,0.0,0.99989,0.0,0.00396]
[1779950513868,84.15,72695.96,0.0,0.99989,0.0,0.00388]
[1779950516497,84.15,72695.98,0.0,0.99989,0.0,0.00388]
[1779950516723,84.15,72695.98,0.0,0.99989,0.0,0.00388]
[1779950516889,84.15,72698.1,0.0,0.99989,0.0,0.00384]
[1779950517968,84.15,72698.1,0.0,0.99989,0.0,0.00384]
[1779950518217,84.15,72698.1,0.0,0.99989,0.0,0.00384]
[1779950518256,84.15,72701.73,0.0,0.99989,0.0,0.00377]
[1779950518903,84.15,72704.52,0.0,0.99989,0.0,0.00372]
[1779950520304,84.15,72704.52,0.0,0.99989,0.0,0.00372]
[1779950520405,84.15,72706.97,0.0,0.99989,0.0,0.00368]
[1779950520466,84.15,72706.97,0.0,0.99989,0.0,0.00368]
[1779950524840,84.15,72706.59,0.0,0.99989,0.0,0.00368]
[1779950524970,84.15,72706.59,0.0,0.99989,0.0,0.00368]
[1779950525404,84.15,72706.26,0.0,0.99989,0.0,0.00369]
[1779950526065,84.15,72706.26,0.0,0.99989,0.0,0.00369]
[1779950526219,84.15,72706.26,0.0,0.99989,0.0,0.00369]
[1779950526321,84.15,72708.17,0.0,0.9999,0.0,0.00365]
[1779950526959,84.15,72709.14,0.0,0.9999,0.0,0.00364]
[1779950527966,84.15,72707.37,0.0,0.9999,0.0,0.00367]
[1779950528974,84.15,72715.99,0.0,0.9999,0.0,0.00352]
[1779950529981,84.15,72720.5,0.0,0.9999,0.0,0.00344]
[1779950530993,84.15,72729.39,0.0,0.99991,0.0,0.00329]
[1779950532000,84.15,72732.97,0.0,0.99991,0.0,0.00323]
[1779950533177,84.15,72732.97,0.0,0.99991,0.0,0.00323]
[1779950533219,84.15,72732.97,0.0,0.99991,0.0,0.00323]
[1779950533278,84.15,72733.55,0.0,0.99991,0.0,0.00322]
[1779950534079,84.15,72733.55,0.0,0.99991,0.0,0.00322]
[1779950534221,84.15,72733.55,0.0,0.99991,0.0,0.00322]
[1779950534288,84.15,72733.38,0.0,0.99991,0.0,0.00322]
[1779950538043,84.15,72735.91,0.0,0.99991,0.0,0.00318]
[1779950538910,84.15,72735.91,0.0,0.99991,0.0,0.00318]
[1779950538966,84.15,72735.91,0.0,0.99991,0.0,0.00318]
[1779950539050,84.15,72736.83,0.0,0.99991,0.0,0.00317]
[1779950540057,84.15,72735.63,0.0,0.99991,0.0,0.00319]
[1779950542071,84.15,72734.12,0.0,0.99991,0.0,0.00321]
[1779950543078,84.15,72732.99,0.0,0.99991,0.0,0.00323]
[1779950545271,84.15,72732.92,0.0,0.99991,0.0,0.00323]
[1779950545451,84.15,72732.92,0.0,0.99991,0.0,0.00323]
[1779950545473,84.15,72733.03,0.0,0.99991,0.0,0.00323]
[1779950546099,84.15,72733.49,0.0,0.99991,0.0,0.00322]
[1779950547106,84.15,72724.73,0.0,0.9999,0.0,0.00337]
[1779950548113,84.15,72720.62,0.0,0.9999,0.0,0.00344]
[1779950548952,84.15,72720.62,0.0,0.9999,0.0,0.00344]
[1779950548971,84.15,72720.62,0.0,0.9999,0.0,0.00344]
[1779950549120,84.15,72721.44,0.0,0.9999,0.0,0.00342]
[1779950550691,84.15,72721.38,0.0,0.9999,0.0,0.00342]
[1779950550716,84.15,72721.38,0.0,0.9999,0.0,0.00342]
[1779950551134,84.15,72720.64,0.0,0.99991,0.0,0.00312]
[1779950552141,84.15,72721.9,0.0,0.99991,0.0,0.0031]
[1779950555189,84.15,72721.42,0.0,0.99991,0.0,0.00311]
[1779950555218,84.15,72721.42,0.0,0.99991,0.0,0.00311]
[1779950555290,84.15,72720.55,0.0,0.99991,0.0,0.00312]
[1779950558050,84.15,72720.34,0.0,0.99991,0.0,0.00312]
[1779950558216,84.15,72720.34,0.0,0.99991,0.0,0.00312]
[1779950558317,84.15,72719.55,0.0,0.99991,0.0,0.00314]
[1779950561275,84.15,72719.37,0.0,0.99991,0.0,0.00314]
[1779950561468,84.15,72719.37,0.0,0.99991,0.0,0.00314]
[1779950561530,84.15,72719.33,0.0,0.99991,0.0,0.00314]
[1779950561724,84.15,72719.33,0.0,0.99991,0.0,0.00314]
[1779950562211,84.15,72712.01,0.0,0.99991,0.0,0.00326]
[1779950563218,84.15,72711.45,0.0,0.99991,0.0,0.00327]
[1779950565232,84.15,72710.7,0.0,0.99991,0.0,0.00328]
[1779950567091,84.15,72710.7,0.0,0.99991,0.0,0.00328]
[1779950567217,84.15,72710.7,0.0,0.99991,0.0,0.00328]
[1779950570267,84.15,72711.97,0.0,0.99991,0.0,0.00326]
[1779950572282,84.15,72712.72,0.0,0.99991,0.0,0.00325]
[1779950575696,84.15,72712.65,0.0,0.99991,0.0,0.00325]
[1779950575716,84.15,72712.65,0.0,0.99991,0.0,0.00325]
[1779950576310,84.15,72713.48,0.0,0.99991,0.0,0.00323]
[1779950576870,84.15,72713.48,0.0,0.99991,0.0,0.00323]
[1779950576966,84.15,72713.48,0.0,0.99991,0.0,0.00323]
[1779950577317,84.15,72713.2,0.0,0.99991,0.0,0.00324]
[1779950578324,84.15,72712.51,0.0,0.99991,0.0,0.00325]
[1779950581279,84.15,72712.51,0.0,0.99991,0.0,0.00325]
[1779950581466,84.15,72712.51,0.0,0.99991,0.0,0.00325]
[1779950581345,84.15,72713.25,0.0,0.99991,0.0,0.00324]
[1779950582352,84.15,72715.19,0.0,0.99991,0.0,0.00321]
[1779950583359,84.15,72713.66,0.0,0.99991,0.0,0.00323]
[1779950585508,84.15,72713.81,0.0,0.99991,0.0,0.00323]
[1779950585725,84.15,72713.42,0.0,0.99991,0.0,0.00324]
[1779950586380,84.15,72711.68,0.0,0.99991,0.0,0.00326]
[1779950588394,84.15,72708.21,0.0,0.9999,0.0,0.00332]
[1779950589401,84.15,72706.45,0.0,0.9999,0.0,0.00335]
[1779950592379,84.15,72706.62,0.0,0.9999,0.0,0.00335]
[1779950592422,84.15,72711.07,0.0,0.99991,0.0,0.00327]
[1779950593429,84.15,72714.0,0.0,0.99991,0.0,0.00323]
[1779950594436,84.15,72726.96,0.0,0.99991,0.0,0.00302]
[1779950595443,84.15,72728.67,0.0,0.99991,0.0,0.003]
[1779950595760,84.15,72728.67,0.0,0.99991,0.0,0.003]
[1779950595808,84.15,72728.67,0.0,0.99991,0.0,0.003]
[1779950596450,84.15,72728.28,0.0,0.99991,0.0,0.003]
[1779950597779,84.15,72727.86,0.0,0.99991,0.0,0.00301]
[1779950598464,84.15,72726.76,0.0,0.99991,0.0,0.00302]
[1779950600478,84.15,72727.42,0.0,0.99991,0.0,0.00301]
[1779950601119,84.15,72727.42,0.0,0.99991,0.0,0.00301]
[1779950601124,84.15,72727.42,0.0,0.99991,0.0,0.00301]
[1779950601221,84.15,72727.42,0.0,0.99991,0.0,0.00301]
[1779950601486,84.15,72728.93,0.0,0.99991,0.0,0.00299]
[1779950602493,84.15,72733.33,0.0,0.99992,0.0,0.00293]
[1779950603500,84.15,72734.49,0.0,0.99992,0.0,0.00291]
[1779950603539,84.15,72734.49,0.0,0.99992,0.0,0.00291]
[1779950603589,84.15,72734.49,0.0,0.99992,0.0,0.00291]
[1779950604507,84.15,72736.64,0.0,0.99992,0.0,0.00288]
[1779950606259,84.15,72736.3,0.0,0.99992,0.0,0.00288]
[1779950606500,84.15,72736.3,0.0,0.99992,0.0,0.00288]
[1779950611557,84.15,72733.4,0.0,0.99992,0.0,0.00265]
[1779950613062,84.15,72733.4,0.0,0.99992,0.0,0.00265]
[1779950613217,84.15,72733.4,0.0,0.99992,0.0,0.00265]
[1779950613302,84.15,72731.8,0.0,0.99992,0.0,0.00267]
[1779950613571,84.15,72730.93,0.0,0.99992,0.0,0.00268]
[1779950614578,84.15,72730.14,0.0,0.99992,0.0,0.00269]
[1779950615585,84.15,72735.27,0.0,0.99993,0.0,0.00262]
[1779950616715,84.15,72735.27,0.0,0.99993,0.0,0.00262]
[1779950616759,84.15,72735.27,0.0,0.99993,0.0,0.00262]
[1779950616968,84.15,72735.27,0.0,0.99993,0.0,0.00262]
[1779950617054,84.15,72736.92,0.0,0.99993,0.0,0.0026]
[1779950617599,84.15,72736.17,0.0,0.99993,0.0,0.00261]
[1779950619613,84.15,72738.65,0.0,0.99993,0.0,0.00258]
[1779950620619,84.15,72739.89,0.0,0.99993,0.0,0.00256]
[1779950621778,84.15,72739.89,0.0,0.99993,0.0,0.00256]
[1779950621901,84.15,72739.89,0.0,0.99993,0.0,0.00256]
[1779950621969,84.15,72739.89,0.0,0.99993,0.0,0.00256]
[1779950621980,84.15,72740.82,0.0,0.99993,0.0,0.00255]
[1779950624648,84.15,72741.69,0.0,0.99993,0.0,0.00254]
[1779950625655,84.15,72743.7,0.0,0.99993,0.0,0.00251]
[1779950627440,84.15,72743.7,0.0,0.99993,0.0,0.00251]
[1779950627470,84.15,72743.7,0.0,0.99993,0.0,0.00251]
[1779950627542,84.15,72742.49,0.0,0.99993,0.0,0.00253]
[1779950627562,84.15,72742.49,0.0,0.99993,0.0,0.00253]
[1779950627719,84.15,72742.49,0.0,0.99993,0.0,0.00253]
[1779950629684,84.15,72743.21,0.0,0.99993,0.0,0.00252]
[1779950630691,84.15,72742.4,0.0,0.99993,0.0,0.00253]
[1779950631698,84.15,72742.99,0.0,0.99993,0.0,0.00252]
[1779950634877,84.15,72743.01,0.0,0.99993,0.0,0.00252]
[1779950634966,84.15,72743.01,0.0,0.99993,0.0,0.00252]
[1779950635726,84.15,72746.42,0.0,0.99993,0.0,0.00248]
[1779950637505,84.15,72746.42,0.0,0.99993,0.0,0.00248]
[1779950637744,84.15,72749.39,0.0,0.99993,0.0,0.00244]
[1779950639247,84.15,72749.39,0.0,0.99993,0.0,0.00244]
[1779950639340,84.15,72754.64,0.0,0.99993,0.0,0.00237]
[1779950639758,84.15,72756.53,0.0,0.99993,0.0,0.00235]
[1779950641613,84.15,72756.66,0.0,0.99993,0.0,0.00235]
[1779950641870,84.15,72756.66,0.0,0.99993,0.0,0.00235]
[1779950641971,84.15,72756.8,0.0,0.99993,0.0,0.00235]
[1779950647814,84.15,72757.27,0.0,0.99993,0.0,0.00234]
[1779950650835,84.15,72749.05,0.0,0.99993,0.0,0.00244]
[1779950652553,84.15,72749.05,0.0,0.99993,0.0,0.00244]
[1779950651847,84.15,72747.89,0.0,0.99993,0.0,0.00246]
[1779950652608,84.15,72747.89,0.0,0.99993,0.0,0.00246]
[1779950652721,84.15,72747.89,0.0,0.99993,0.0,0.00246]
[1779950652854,84.15,72747.96,0.0,0.99993,0.0,0.00246]
[1779950655875,84.15,72748.72,0.0,0.99993,0.0,0.00245]
[1779950657458,84.15,72748.72,0.0,0.99993,0.0,0.00245]
[1779950657467,84.15,72748.72,0.0,0.99993,0.0,0.00245]
[1779950657560,84.15,72749.65,0.0,0.99993,0.0,0.00244]
[1779950658273,84.15,72749.65,0.0,0.99993,0.0,0.00244]
[1779950658468,84.15,72749.65,0.0,0.99993,0.0,0.00244]
[1779950658570,84.15,72749.35,0.0,0.99993,0.0,0.00244]
[1779950658895,84.15,72747.74,0.0,0.99993,0.0,0.00246]
[1779950659903,84.15,72749.37,0.0,0.99993,0.0,0.00244]
[1779950660910,84.15,72748.63,0.0,0.99993,0.0,0.00245]
[1779950662831,84.15,72748.56,0.0,0.99993,0.0,0.00245]
[1779950662970,84.15,72748.56,0.0,0.99993,0.0,0.00245]
[1779950663013,84.15,72748.01,0.0,0.99993,0.0,0.00246]
[1779950663931,84.15,72748.77,0.0,0.99993,0.0,0.00245]
[1779950664938,84.15,72747.9,0.0,0.99993,0.0,0.00246]
[1779950666380,84.15,72747.9,0.0,0.99993,0.0,0.00246]
[1779950666470,84.15,72747.9,0.0,0.99993,0.0,0.00246]
[1779950666567,84.15,72749.41,0.0,0.99993,0.0,0.00244]
[1779950666952,84.15,72748.18,0.0,0.99993,0.0,0.00245]
[1779950672169,84.15,72748.22,0.0,0.99993,0.0,0.00245]
[1779950672217,84.15,72748.22,0.0,0.99993,0.0,0.00245]
[1779950672225,84.15,72749.09,0.0,0.99994,0.0,0.0022]
[1779950672994,84.15,72750.25,0.0,0.99994,0.0,0.00219]
[1779950674001,84.15,72749.01,0.0,0.99994,0.0,0.0022]
[1779950676016,84.15,72750.75,0.0,0.99994,0.0,0.00218]
[1779950676607,84.15,72750.75,0.0,0.99994,0.0,0.00218]
[1779950676667,84.15,72750.75,0.0,0.99994,0.0,0.00218]
[1779950676717,84.15,72750.75,0.0,0.99994,0.0,0.00218]
[1779950677022,84.15,72752.15,0.0,0.99994,0.0,0.00217]
[1779950683064,84.15,72752.66,0.0,0.99994,0.0,0.00216]
[1779950684539,84.15,72752.66,0.0,0.99994,0.0,0.00216]
[1779950684556,84.15,72756.05,0.0,0.99994,0.0,0.00212]
[1779950684724,84.15,72756.05,0.0,0.99994,0.0,0.00212]
[1779950685303,84.15,72762.96,0.0,0.99994,0.0,0.00205]
[1779950686085,84.15,72765.51,0.0,0.99994,0.0,0.00202]
[1779950687088,84.15,72765.51,0.0,0.99994,0.0,0.00202]
[1779950687215,84.15,72765.51,0.0,0.99994,0.0,0.00202]
[1779950687295,84.15,72766.46,0.0,0.99994,0.0,0.00201]
[1779950690113,84.15,72767.18,0.0,0.99994,0.0,0.002]
[1779950691731,84.15,72767.25,0.0,0.99994,0.0,0.002]
[1779950692127,84.15,72769.32,0.0,0.99994,0.0,0.00198]
[1779950693134,84.15,72777.23,0.0,0.99995,0.0,0.0019]
[1779950694141,84.15,72781.23,0.0,0.99995,0.0,0.00186]
[1779950695156,84.15,72785.68,0.0,0.99995,0.0,0.00182]
[1779950696161,84.15,72788.7,0.0,0.99995,0.0,0.00179]
[1779950697167,84.15,72789.6,0.0,0.99995,0.0,0.00178]
[1779950702202,84.15,72792.8,0.0,0.99995,0.0,0.00175]
[1779950703209,84.15,72795.38,0.0,0.99995,0.0,0.00173]
[1779950705228,84.15,72804.2,0.0,0.99995,0.0,0.00165]
[1779950706235,84.15,72806.35,0.0,0.99995,0.0,0.00163]
[1779950707242,84.15,72807.05,0.0,0.99996,0.0,0.00162]
[1779950708123,84.15,72807.05,0.0,0.99996,0.0,0.00162]
[1779950708200,84.15,72807.05,0.0,0.99996,0.0,0.00162]
[1779950708208,84.15,72807.05,0.0,0.99996,0.0,0.00162]
[1779950708380,84.15,72807.05,0.0,0.99996,0.0,0.00162]
[1779950708423,84.15,72807.05,0.0,0.99996,0.0,0.00162]
[1779950708432,84.15,72807.05,0.0,0.99996,0.0,0.00162]
[1779950708533,84.15,72806.85,0.0,0.99995,0.0,0.00162]
[1779950711270,84.15,72802.4,0.0,0.99995,0.0,0.00166]
[1779950713285,84.15,72802.91,0.0,0.99995,0.0,0.00166]
[1779950714292,84.15,72803.99,0.0,0.99995,0.0,0.00165]
[1779950715299,84.15,72802.78,0.0,0.99995,0.0,0.00166]
[1779950716490,84.15,72802.78,0.0,0.99995,0.0,0.00166]
[1779950716570,84.15,72800.55,0.0,0.99995,0.0,0.00168]
[1779950717631,84.15,72800.55,0.0,0.99995,0.0,0.00168]
[1779950717313,84.15,72799.25,0.0,0.99995,0.0,0.00169]
[1779950718320,84.15,72800.25,0.0,0.99995,0.0,0.00168]
[1779950721341,84.15,72808.34,0.0,0.99996,0.0,0.00161]
[1779950723456,84.15,72809.67,0.0,0.99996,0.0,0.0016]
[1779950723555,84.15,72861.08,0.0,0.99997,0.0,0.00121]
[1779950724362,84.15,72893.87,0.0,0.99997,0.0,0.00101]
[1779950725233,84.15,72893.87,0.0,0.99997,0.0,0.00101]
[1779950725369,84.15,72891.58,0.0,0.99997,0.0,0.00103]
[1779950726376,84.15,72890.02,0.0,0.99997,0.0,0.00103]
[1779950727513,84.15,72890.02,0.0,0.99997,0.0,0.00103]
[1779950729459,84.15,72898.42,0.0,0.99997,0.0,0.00099]
[1779950730414,84.15,72981.11,0.0,0.99998,0.0,0.00062]
[1779950731422,84.15,73003.37,0.0,0.99999,0.0,0.00048]
[1779950732428,84.15,73005.48,0.0,0.99999,0.0,0.00048]
[1779950733435,84.15,73004.54,0.0,0.99999,0.0,0.00048]
[1779950738470,84.15,73000.46,0.0,0.99999,0.0,0.00049]
[1779950743505,84.15,73008.33,0.0,0.99999,0.0,0.00047]
[1779950745519,84.15,73009.05,0.0,0.99999,0.0,0.00047]
[1779950750554,84.15,73013.45,0.0,0.99999,0.0,0.00046]
[1779950755591,84.15,73012.8,0.0,0.99999,0.0,0.00046]
[1779950758612,84.15,73004.26,0.0,0.99999,0.0,0.00048]
[1779950763647,84.15,73002.86,0.0,0.99999,0.0,0.00049]
[1779950768682,84.15,73003.55,0.0,0.99999,0.0,0.00048]
[1779950773717,84.15,73002.48,0.0,0.99999,0.0,0.00049]
[1779950778752,84.15,73010.23,0.0,0.99999,0.0,0.00047]
[1779950783787,84.15,73002.53,0.0,0.99999,0.0,0.00049]
[1779950788823,84.15,73002.22,0.0,0.99999,0.0,0.00049]
[1779950793857,84.15,73001.92,0.0,0.99999,0.0,0.00043]
[1779950794864,84.15,72989.09,0.0,0.99999,0.0,0.00046]
[1779950795871,84.15,72986.97,0.0,0.99999,0.0,0.00047]
[1779950800906,84.15,72986.79,0.0,0.99999,0.0,0.00047]
[1779950804934,84.15,72994.41,0.0,0.99999,0.0,0.00045]
[1779950806948,84.15,72997.61,0.0,0.99999,0.0,0.00044]
[1779950812795,84.15,72993.47,0.0,0.99999,0.0,0.00045]
[1779950812809,84.15,72993.98,0.0,0.99999,0.0,0.00045]
[1779950814823,84.15,72993.82,0.0,0.99999,0.0,0.00045]
[1779950816680,84.15,72994.58,0.0,0.99999,0.0,0.00045]
[1779950822054,84.15,72995.35,0.0,0.99999,0.0,0.00045]
[1779950824071,84.15,72981.46,0.0,0.99999,0.0,0.00048]
[1779950825077,84.15,72990.6,0.0,0.99999,0.0,0.00046]
[1779950826084,84.15,72993.08,0.0,0.99999,0.0,0.00045]
[1779950831119,84.15,73002.96,0.0,0.99999,0.0,0.00043]
[1779950836154,84.15,72997.18,0.0,0.99999,0.0,0.00044]
[1779950841187,84.15,72998.98,0.0,0.99999,0.0,0.00044]
[1779950841820,84.15,72998.98,0.0,0.99999,0.0,0.00044]
[1779950847616,84.15,73003.23,0.0,0.99999,0.0,0.00043]
[1779950848934,84.15,73003.09,0.0,0.99999,0.0,0.00043]
[1779950854717,84.15,73007.08,0.0,0.99999,0.0,0.00037]
[1779950856364,84.15,73008.01,0.0,0.99999,0.0,0.00036]
[1779950862338,84.15,73008.81,0.0,0.99999,0.0,0.00036]
[1779950866016,84.15,73009.24,0.0,0.99999,0.0,0.00036]
[1779950867974,84.15,73013.0,0.0,0.99999,0.0,0.00035]
[1779950873259,84.15,73012.5,0.0,0.99999,0.0,0.00035]
[1779950874936,84.15,73012.5,0.0,0.99999,0.0,0.00035]
[1779950877446,84.15,73026.11,0.0,0.99999,0.0,0.00033]
[1779950878453,84.15,73042.41,0.0,0.99999,0.0,0.0003]
[1779950879460,84.15,73041.78,0.0,0.99999,0.0,0.0003]
[1779950881485,84.15,73022.15,0.0,0.99999,0.0,0.00033]
[1779950882492,84.15,73021.19,0.0,0.99999,0.0,0.00034]
[1779950883499,84.15,73031.2,0.0,0.99999,0.0,0.00032]
[1779950884506,84.15,73035.61,0.0,0.99999,0.0,0.00031]
[1779950886520,84.15,73041.02,0.0,0.99999,0.0,0.0003]
[1779950888534,84.15,73050.02,0.0,0.99999,0.0,0.00028]
[1779950890548,84.15,73052.66,0.0,0.99999,0.0,0.00028]
[1779950894576,84.15,73061.82,0.0,0.99999,0.0,0.00026]
[1779950895583,84.15,73073.96,0.0,0.99999,0.0,0.00025]
[1779950897597,84.15,73071.04,0.0,0.99999,0.0,0.00025]
[1779950902632,84.15,73071.57,0.0,0.99999,0.0,0.00025]
[1779950904265,84.15,73071.69,0.0,0.99999,0.0,0.00025]
[1779950906663,84.15,73063.55,0.0,0.99999,0.0,0.00026]
[1779950908677,84.15,73070.14,0.0,0.99999,0.0,0.00025]
[1779950911698,84.15,73068.07,0.0,0.99999,0.0,0.00022]
[1779950916733,84.15,73066.03,0.0,0.99999,0.0,0.00022]
[1779950919597,84.15,73066.13,0.0,0.99999,0.0,0.00022]
[1779950924792,84.15,73057.87,0.0,0.99999,0.0,0.00023]
[1779950929827,84.15,73056.84,0.0,0.99999,0.0,0.00024]
[1779950934862,84.15,73058.49,0.0,0.99999,0.0,0.00023]
[1779950936477,84.15,73059.5,0.0,0.99999,0.0,0.00023]
[1779950937808,84.15,73058.69,0.0,0.99999,0.0,0.00023]
[1779950937966,84.15,73058.69,0.0,0.99999,0.0,0.00023]
[1779950938226,84.15,73058.91,0.0,0.99999,0.0,0.00023]
[1779950944932,84.15,73055.46,0.0,0.99999,0.0,0.00024]
[1779950949967,84.15,73061.07,0.0,0.99999,0.0,0.00023]
[1779950955009,84.15,73062.79,0.0,0.99999,0.0,0.00023]
[1779950960042,84.15,73060.36,0.0,0.99999,0.0,0.00023]
[1779950965077,84.15,73055.54,0.0,0.99999,0.0,0.00024]
[1779950967091,84.15,73049.31,0.0,0.99999,0.0,0.00025]
[1779950969112,84.15,73024.7,0.0,0.99999,0.0,0.00029]
[1779950970118,84.15,73024.24,0.0,0.99999,0.0,0.00029]
[1779950972132,84.15,73036.19,0.0,0.99999,0.0,0.00023]
[1779950977167,84.15,73034.62,0.0,0.99999,0.0,0.00023]
[1779950980188,84.15,73024.96,0.0,0.99999,0.0,0.00025]
[1779950985228,84.15,73029.89,0.0,0.99999,0.0,0.00024]
[1779950990264,84.15,73026.32,0.0,0.99999,0.0,0.00025]
[1779950995299,84.15,73024.0,0.0,0.99999,0.0,0.00025]
[1779951000334,84.15,73023.15,0.0,0.99999,0.0,0.00025]
[1779951005369,84.15,73023.78,0.0,0.99999,0.0,0.00025]
[1779951010405,84.15,73025.01,0.0,0.99999,0.0,0.00025]
[1779951015440,84.15,73025.58,0.0,0.99999,0.0,0.00025]
[1779951020475,84.15,73024.47,0.0,0.99999,0.0,0.00025]
[1779951025510,84.15,73022.02,0.0,0.99999,0.0,0.00025]
[1779951030545,84.15,73021.07,0.0,0.99999,0.0,0.00026]
[1779951035580,84.15,73021.01,0.0,0.99999,0.0,0.00022]
[1779951037594,84.15,73011.71,0.0,0.99999,0.0,0.00023]
[1779951042629,84.15,73010.35,0.0,0.99999,0.0,0.00024]
[1779951044649,84.15,73001.34,0.0,0.99999,0.0,0.00025]
[1779951045650,84.15,72993.68,0.0,0.99999,0.0,0.00026]
[1779951046657,84.15,72983.05,0.0,0.99999,0.0,0.00028]
[1779951047664,84.15,72978.15,0.0,0.99999,0.0,0.00029]
[1779951050685,84.15,72973.3,0.0,0.99999,0.0,0.0003]
[1779951053706,84.15,72965.66,0.0,0.99999,0.0,0.00031]
[1779951058740,84.15,72963.69,0.0,0.99999,0.0,0.00031]
[1779951063776,84.15,72969.34,0.0,0.99999,0.0,0.0003]
[1779951064783,84.15,72977.05,0.0,0.99999,0.0,0.00029]
[1779951066797,84.15,72972.55,0.0,0.99999,0.0,0.0003]
[1779951071832,84.15,72971.24,0.0,0.99999,0.0,0.0003]
[1779951076867,84.15,72971.45,0.0,0.99999,0.0,0.0003]
[1779951080060,84.15,72971.47,0.0,0.99999,0.0,0.0003]
[1779951085930,84.15,72971.52,0.0,0.99999,0.0,0.0003]
[1779951091248,84.15,72971.69,0.0,0.99999,0.0,0.0003]
[1779951097009,84.15,72971.2,0.0,0.99999,0.0,0.00026]
[1779951102044,84.15,72977.09,0.0,0.99999,0.0,0.00025]
[1779951107078,84.15,72976.7,0.0,0.99999,0.0,0.00025]
[1779951112113,84.15,72976.28,0.0,0.99999,0.0,0.00025]
[1779951119163,84.15,72973.57,0.0,0.99999,0.0,0.00026]
[1779951125205,84.15,72973.1,0.0,0.99999,0.0,0.00026]
[1779951130240,84.15,72977.26,0.0,0.99999,0.0,0.00025]
[1779951135276,84.15,72980.92,0.0,0.99999,0.0,0.00025]
[1779951142326,84.15,72981.16,0.0,0.99999,0.0,0.00024]
[1779951147361,84.15,72979.16,0.0,0.99999,0.0,0.00025]
[1779951152396,84.15,72982.95,0.0,0.99999,0.0,0.00021]
[1779951157431,84.15,72982.8,0.0,0.99999,0.0,0.00021]
[1779951162469,84.15,72989.33,0.0,0.99999,0.0,0.0002]
[1779951167504,84.15,72992.78,0.0,0.99999,0.0,0.0002]
[1779951172540,84.15,73002.49,0.0,1.0,0.0,0.00018]
[1779951173547,84.15,73003.08,0.0,1.0,0.0,0.00018]
[1779951178044,84.15,73006.53,0.0,1.0,0.0,0.00018]
[1779951183618,84.15,73011.12,0.0,1.0,0.0,0.00017]
[1779951188653,84.15,73021.08,0.0,1.0,0.0,0.00016]
[1779951193688,84.15,73023.07,0.0,1.0,0.0,0.00016]
[1779951198724,84.15,73025.29,0.0,1.0,0.0,0.00016]
[1779951200105,84.15,73025.29,0.0,1.0,0.0,0.00016]
[1779951205772,84.15,73024.64,0.0,1.0,0.0,0.00016]
[1779951210807,84.15,73021.74,0.0,1.0,0.0,0.00016]
[1779951215842,84.15,73019.68,0.0,1.0,0.0,0.00014]
[1779951220877,84.15,73020.19,0.0,1.0,0.0,0.00014]
[1779951225912,84.15,73019.87,0.0,1.0,0.0,0.00014]
[1779951230947,84.15,73018.98,0.0,1.0,0.0,0.00014]
[1779951235983,84.15,73021.0,0.0,1.0,0.0,0.00014]
[1779951242027,84.15,73023.98,0.0,1.0,0.0,0.00014]
[1779951247062,84.15,73023.26,0.0,1.0,0.0,0.00014]
[1779951248069,84.15,73012.81,0.0,1.0,0.0,0.00015]
[1779951249076,84.15,73011.34,0.0,1.0,0.0,0.00015]
[1779951250174,84.15,73011.34,0.0,1.0,0.0,0.00015]
[1779951251090,84.15,72998.29,0.0,1.0,0.0,0.00016]
[1779951252097,84.15,72994.86,0.0,1.0,0.0,0.00017]
[1779951257132,84.15,72999.71,0.0,1.0,0.0,0.00016]
[1779951261168,84.15,73008.33,0.0,1.0,0.0,0.00015]
[1779951265192,84.15,72998.47,0.0,1.0,0.0,0.00016]
[1779951267206,84.15,72991.12,0.0,1.0,0.0,0.00017]
[1779951271233,84.15,72982.31,0.0,1.0,0.0,0.00015]
[1779951274256,84.15,72979.78,0.0,1.0,0.0,0.00016]
[1779951279292,84.15,72978.1,0.0,1.0,0.0,0.00016]
[1779951284327,84.15,72977.01,0.0,1.0,0.0,0.00016]
[1779951289362,84.15,72976.76,0.0,1.0,0.0,0.00016]
[1779951294192,84.15,72976.96,0.0,1.0,0.0,0.00016]
[1779951297418,84.15,72984.89,0.0,1.0,0.0,0.00015]
[1779951302454,84.15,72984.92,0.0,1.0,0.0,0.00015]
[1779951306481,84.15,72992.93,0.0,1.0,0.0,0.00014]
[1779951312523,84.15,72997.43,0.0,1.0,0.0,0.00014]
[1779951314537,84.15,73005.17,0.0,1.0,0.0,0.00013]
[1779951316551,84.15,73008.62,0.0,1.0,0.0,0.00013]
[1779951320039,84.15,73007.22,0.0,1.0,0.0,0.00013]
[1779951325614,84.15,73004.35,0.0,1.0,0.0,0.00013]
[1779951332664,84.15,73004.38,0.0,1.0,0.0,0.00011]
[1779951339718,84.15,73004.79,0.0,1.0,0.0,0.00011]
[1779951344754,84.15,73009.51,0.0,1.0,0.0,0.00011]
[1779951346768,84.15,73014.94,0.0,1.0,0.0,0.0001]
[1779951351803,84.15,73016.64,0.0,1.0,0.0,0.0001]
[1779951356838,84.15,73014.07,0.0,1.0,0.0,0.00011]
[1779951361873,84.15,73012.95,0.0,1.0,0.0,0.00011]
[1779951366908,84.15,73014.78,0.0,1.0,0.0,0.0001]
[1779951370936,84.15,73023.29,0.0,1.0,0.0,0.0001]
[1779951374964,84.15,73032.54,0.0,1.0,0.0,9e-05]
[1779951375971,84.15,73034.81,0.0,1.0,0.0,9e-05]
[1779951381006,84.15,73040.13,0.0,1.0,0.0,9e-05]
[1779951385034,84.15,73044.8,0.0,1.0,0.0,9e-05]
[1779951390070,84.15,73044.62,0.0,1.0,0.0,9e-05]
[1779951391076,84.15,73036.29,0.0,1.0,0.0,8e-05]
[1779951393090,84.15,73031.15,0.0,1.0,0.0,8e-05]
[1779951398135,84.15,73029.66,0.0,1.0,0.0,8e-05]
[1779951404181,84.15,73029.79,0.0,1.0,0.0,8e-05]
[1779951409215,84.15,73028.19,0.0,1.0,0.0,8e-05]
[1779951414252,84.15,73023.7,0.0,1.0,0.0,8e-05]
[1779951415259,84.15,73014.88,0.0,1.0,0.0,9e-05]
[1779951416267,84.15,73010.83,0.0,1.0,0.0,9e-05]
[1779951421301,84.15,73006.17,0.0,1.0,0.0,9e-05]
[1779951426337,84.15,73006.04,0.0,1.0,0.0,9e-05]
[1779951431372,84.15,73005.89,0.0,1.0,0.0,9e-05]
[1779951436407,84.15,73007.11,0.0,1.0,0.0,9e-05]
[1779951441442,84.15,73006.23,0.0,1.0,0.0,9e-05]
[1779951446477,84.15,73007.54,0.0,1.0,0.0,9e-05]
[1779951452519,84.15,73009.14,0.0,1.0,0.0,8e-05]
[1779951458562,84.15,73007.85,0.0,1.0,0.0,8e-05]
[1779951464604,84.15,73009.06,0.0,1.0,0.0,8e-05]
[1779951470646,84.15,73008.92,0.0,1.0,0.0,8e-05]
[1779951475680,84.15,73008.82,0.0,1.0,0.0,8e-05]
[1779951479711,84.15,73020.07,0.0,1.0,0.0,7e-05]
[1779951484746,84.15,73024.46,0.0,1.0,0.0,7e-05]
[1779951489781,84.15,73022.13,0.0,1.0,0.0,7e-05]
[1779951494816,84.15,73024.38,0.0,1.0,0.0,7e-05]
[1779951500858,84.15,73025.19,0.0,1.0,0.0,7e-05]
[1779951505893,84.15,73025.58,0.0,1.0,0.0,7e-05]
[1779951508617,84.15,73025.58,0.0,1.0,0.0,7e-05]
[1779951517977,84.15,73014.07,0.0,1.0,0.0,6e-05]
[1779951524018,84.15,73014.01,0.0,1.0,0.0,6e-05]
[1779951528728,84.15,73018.29,0.0,1.0,0.0,6e-05]
[1779951534091,84.15,73043.47,0.0,1.0,0.0,5e-05]
[1779951535098,84.15,73047.61,0.0,1.0,0.0,5e-05]
[1779951540134,84.15,73046.74,0.0,1.0,0.0,5e-05]
[1779951540774,84.15,73046.74,0.0,1.0,0.0,5e-05]
[1779951542157,84.15,73069.09,0.0,1.0,0.0,4e-05]
[1779951543164,84.15,73075.53,0.0,1.0,0.0,4e-05]
[1779951548199,84.15,73076.66,0.0,1.0,0.0,4e-05]
[1779951553235,84.15,73075.1,0.0,1.0,0.0,4e-05]
[1779951554117,84.15,73075.1,0.0,1.0,0.0,4e-05]
[1779951559276,84.15,73081.32,0.0,1.0,0.0,4e-05]
[1779951564312,84.15,73083.9,0.0,1.0,0.0,4e-05]
[1779951569347,84.15,73084.34,0.0,1.0,0.0,4e-05]
[1779951574382,84.15,73081.37,0.0,1.0,0.0,3e-05]
[1779951579423,84.15,73077.32,0.0,1.0,0.0,3e-05]
[1779951584457,84.15,73080.85,0.0,1.0,0.0,3e-05]
[1779951589494,84.15,73084.37,0.0,1.0,0.0,3e-05]
[1779951594529,84.15,73076.08,0.0,1.0,0.0,3e-05]
[1779951595536,84.15,73075.52,0.0,1.0,0.0,3e-05]
[1779951600571,84.15,73082.11,0.0,1.0,0.0,3e-05]
[1779951604600,84.15,73090.01,0.0,1.0,0.0,3e-05]
[1779951607621,84.15,73098.72,0.0,1.0,0.0,3e-05]
[1779951612657,84.15,73100.2,0.0,1.0,0.0,3e-05]
[1779951617692,84.15,73100.73,0.0,1.0,0.0,3e-05]
[1779951619706,84.15,73096.51,0.0,1.0,0.0,3e-05]
[1779951624741,84.15,73101.09,0.0,1.0,0.0,3e-05]
[1779951629776,84.15,73103.75,0.0,1.0,0.0,3e-05]
[1779951634811,84.15,73101.89,0.0,1.0,0.0,2e-05]
[1779951639846,84.15,73102.11,0.0,1.0,0.0,2e-05]
[1779951644881,84.15,73103.73,0.0,1.0,0.0,2e-05]
[1779951649916,84.15,73103.21,0.0,1.0,0.0,2e-05]
[1779951654952,84.15,73106.03,0.0,1.0,0.0,2e-05]
[1779951660036,84.15,73113.35,0.0,1.0,0.0,2e-05]
[1779951665065,84.15,73102.54,0.0,1.0,0.0,2e-05]
[1779951668086,84.15,73106.31,0.0,1.0,0.0,2e-05]
[1779951670100,84.15,73110.78,0.0,1.0,0.0,2e-05]
[1779951673026,84.15,73112.59,0.0,1.0,0.0,2e-05]
[1779951678156,84.15,73110.19,0.0,1.0,0.0,2e-05]
[1779951683191,84.15,73105.24,0.0,1.0,0.0,2e-05]
[1779951684198,84.15,73093.03,0.0,1.0,0.0,2e-05]
[1779951685205,84.15,73084.04,0.0,1.0,0.0,3e-05]
[1779951686212,84.15,73082.55,0.0,1.0,0.0,3e-05]
[1779951691247,84.15,73081.9,0.0,1.0,0.0,2e-05]
[1779951696282,84.15,73086.04,0.0,1.0,0.0,2e-05]
[1779951697714,84.15,73086.04,0.0,1.0,0.0,2e-05]
[1779951703331,84.15,73086.35,0.0,1.0,0.0,2e-05]
[1779951708366,84.15,73086.83,0.0,1.0,0.0,2e-05]
[1779951713401,84.15,73086.88,0.0,1.0,0.0,2e-05]
[1779951718435,84.15,73086.8,0.0,1.0,0.0,2e-05]
[1779951723472,84.15,73085.93,0.0,1.0,0.0,2e-05]
[1779951728506,84.15,73085.61,0.0,1.0,0.0,2e-05]
[1779951733542,84.15,73085.1,0.0,1.0,0.0,2e-05]
[1779951738577,84.15,73085.08,0.0,1.0,0.0,2e-05]
[1779951743612,84.15,73085.47,0.0,1.0,0.0,2e-05]
[1779951748647,84.15,73084.02,0.0,1.0,0.0,2e-05]
[1779951761738,84.15,73086.12,0.0,1.0,0.0,2e-05]
[1779951764759,84.15,73096.4,0.0,1.0,0.0,1e-05]
[1779951768786,84.15,73087.9,0.0,1.0,0.0,2e-05]
[1779951770801,84.15,73076.77,0.0,1.0,0.0,2e-05]
[1779951771808,84.15,73074.41,0.0,1.0,0.0,2e-05]
[1779951776842,84.15,73073.68,0.0,1.0,0.0,2e-05]
[1779951781878,84.15,73075.18,0.0,1.0,0.0,2e-05]
[1779951783612,84.15,73075.18,0.0,1.0,0.0,2e-05]
[1779951788929,84.15,73074.53,0.0,1.0,0.0,2e-05]
[1779951793966,84.15,73074.65,0.0,1.0,0.0,2e-05]
[1779951799001,84.15,73076.14,0.0,1.0,0.0,2e-05]
[1779951804038,84.15,73073.93,0.0,1.0,0.0,2e-05]
[1779951806052,84.15,73064.92,0.0,1.0,0.0,2e-05]
[1779951807061,84.15,73064.62,0.0,1.0,0.0,2e-05]
[1779951812094,84.15,73063.35,0.0,1.0,0.0,2e-05]
[1779951817128,84.15,73061.76,0.0,1.0,0.0,2e-05]
[1779951822164,84.15,73061.07,0.0,1.0,0.0,2e-05]
[1779951827200,84.15,73069.96,0.0,1.0,0.0,1e-05]
[1779951832238,84.15,73071.22,0.0,1.0,0.0,1e-05]
[1779951837274,84.15,73072.75,0.0,1.0,0.0,1e-05]
[1779951842308,84.15,73064.3,0.0,1.0,0.0,2e-05]
[1779951845320,84.15,73065.08,0.0,1.0,0.0,2e-05]
[1779951852378,84.15,73066.57,0.0,1.0,0.0,2e-05]
[1779951853964,84.15,73066.57,0.0,1.0,0.0,2e-05]
[1779951860435,84.15,73065.95,0.0,1.0,0.0,2e-05]
[1779951865469,84.15,73065.2,0.0,1.0,0.0,2e-05]
[1779951871512,84.15,73058.61,0.0,1.0,0.0,1e-05]
[1779951879568,84.15,73058.77,0.0,1.0,0.0,1e-05]
[1779951884604,84.15,73063.48,0.0,1.0,0.0,1e-05]
[1779951889642,84.15,73066.22,0.0,1.0,0.0,1e-05]
[1779951894677,84.15,73069.61,0.0,1.0,0.0,1e-05]
[1779951899713,84.15,73068.3,0.0,1.0,0.0,1e-05]
[1779951903029,84.15,73066.76,0.0,1.0,0.0,1e-05]
[1779951908775,84.15,73063.38,0.0,1.0,0.0,1e-05]
[1779951912093,84.15,73058.88,0.0,1.0,0.0,1e-05]
[1779951914818,84.15,73050.04,0.0,1.0,0.0,1e-05]
[1779951915825,84.15,73048.4,0.0,1.0,0.0,1e-05]
[1779951919870,84.15,73040.55,0.0,1.0,0.0,1e-05]
[1779951924905,84.15,73041.1,0.0,1.0,0.0,1e-05]
[1779951929943,84.15,73046.37,0.0,1.0,0.0,1e-05]
[1779951934978,84.15,73042.51,0.0,1.0,0.0,1e-05]
[1779951940013,84.15,73042.68,0.0,1.0,0.0,1e-05]
[1779951945048,84.15,73039.47,0.0,1.0,0.0,1e-05]
[1779951950083,84.15,73039.28,0.0,1.0,0.0,1e-05]
[1779951955118,84.15,73034.05,0.0,1.0,0.0,1e-05]
[1779951960153,84.15,73038.02,0.0,1.0,0.0,1e-05]
[1779951965188,84.15,73039.8,0.0,1.0,0.0,1e-05]
[1779951970223,84.15,73046.45,0.0,1.0,0.0,1e-05]
[1779951973244,84.15,73049.51,0.0,1.0,0.0,1e-05]
[1779951976265,84.15,73053.3,0.0,1.0,0.0,1e-05]
[1779951981300,84.15,73053.63,0.0,1.0,0.0,1e-05]
[1779951986335,84.15,73056.86,0.0,1.0,0.0,1e-05]
[1779951991370,84.15,73058.83,0.0,1.0,0.0,1e-05]
[1779951996406,84.15,73059.7,0.0,1.0,0.0,1e-05]
[1779952001441,84.15,73058.48,0.0,1.0,0.0,1e-05]
[1779952006476,84.15,73061.38,0.0,1.0,0.0,1e-05]
[1779952011511,84.15,73065.54,0.0,1.0,0.0,1e-05]
[1779952016546,84.15,73069.13,0.0,1.0,0.0,1e-05]
[1779952021582,84.15,73068.2,0.0,1.0,0.0,1e-05]
[1779952025602,84.15,73066.32,0.0,1.0,0.0,1e-05]
[1779952030647,84.15,73068.13,0.0,1.0,0.0,1e-05]
[1779952033670,84.15,73076.77,0.0,1.0,0.0,1e-05]
[1779952037703,84.15,73081.81,0.0,1.0,0.0,1e-05]
[1779952042739,84.15,73087.72,0.0,1.0,0.0,1e-05]
[1779952047774,84.15,73089.65,0.0,1.0,0.0,1e-05]
[1779952052809,84.15,73075.41,0.0,1.0,0.0,1e-05]
[1779952054824,84.15,73063.04,0.0,1.0,0.0,1e-05]
[1779952056838,84.15,73058.69,0.0,1.0,0.0,1e-05]
[1779952061873,84.15,73059.14,0.0,1.0,0.0,1e-05]
[1779952065510,84.15,73057.46,0.0,1.0,0.0,1e-05]
[1779952070936,84.15,73059.0,0.0,1.0,0.0,1e-05]
[1779952075971,84.15,73065.47,0.0,1.0,0.0,1e-05]
[1779952082013,84.15,73061.1,0.0,1.0,0.0,1e-05]
[1779952084027,84.15,73057.27,0.0,1.0,0.0,1e-05]
[1779952089062,84.15,73058.4,0.0,1.0,0.0,1e-05]
[1779952094098,84.15,73056.82,0.0,1.0,0.0,1e-05]
[1779952099133,84.15,73055.01,0.0,1.0,0.0,1e-05]
[1779952104168,84.15,73058.55,0.0,1.0,0.0,1e-05]
[1779952109203,84.15,73058.6,0.0,1.0,0.0,1e-05]
[1779952112224,84.15,73070.69,0.0,1.0,0.0,0.0]
[1779952116252,84.15,73075.11,0.0,1.0,0.0,0.0]
[1779952121287,84.15,73073.77,0.0,1.0,0.0,0.0]
[1779952126322,84.15,73080.05,0.0,1.0,0.0,0.0]
[1779952131359,84.15,73078.7,0.0,1.0,0.0,0.0]
[1779952131504,84.15,73078.7,0.0,1.0,0.0,0.0]
[1779952137399,84.15,73080.68,0.0,1.0,0.0,0.0]
[1779952140239,84.15,73080.53,0.0,1.0,0.0,0.0]
[1779952144274,84.15,73087.26,0.0,1.0,0.0,0.0]
[1779952144422,84.15,73087.28,0.0,1.0,0.0,0.0]
[1779952144469,84.15,73087.28,0.0,1.0,0.0,0.0]
[1779952148373,84.15,73091.28,0.0,1.0,0.0,0.0]
[1779952148472,84.15,73093.1,0.0,1.0,0.0,0.0]
[1779952148733,84.15,73093.1,0.0,1.0,0.0,0.0]
[1779952148969,84.15,73093.1,0.0,1.0,0.0,0.0]
[1779952155232,84.15,73094.03,0.0,1.0,0.0,0.0]
[1779952155334,84.15,73101.52,0.0,1.0,0.0,0.0]
[1779952155472,84.15,73101.52,0.0,1.0,0.0,0.0]
[1779952160560,84.15,73103.52,0.0,1.0,0.0,0.0]
[1779952165595,84.15,73101.3,0.0,1.0,0.0,0.0]
[1779952168062,84.15,73099.2,0.0,1.0,0.0,0.0]
[1779952168222,84.15,73099.2,0.0,1.0,0.0,0.0]
[1779952168857,84.15,73099.21,0.0,1.0,0.0,0.0]
[1779952168971,84.15,73099.21,0.0,1.0,0.0,0.0]
[1779952173950,84.15,73099.24,0.0,1.0,0.0,0.0]
[1779952173973,84.15,73099.24,0.0,1.0,0.0,0.0]
[1779952179016,84.15,73100.91,0.0,1.0,0.0,0.0]
[1779952179226,84.15,73100.91,0.0,1.0,0.0,0.0]
[1779952181649,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181724,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952186534,84.15,73099.41,0.0,1.0,0.0,0.0]
[1779952186721,84.15,73099.41,0.0,1.0,0.0,0.0]
[1779952190035,84.15,73102.8,0.0,1.0,0.0,0.0]
[1779952190224,84.15,73102.8,0.0,1.0,0.0,0.0]
[1779952191103,84.15,73105.6,0.0,1.0,0.0,0.0]
[1779952191222,84.15,73105.6,0.0,1.0,0.0,0.0]
[1779952196816,84.15,73107.91,0.0,1.0,0.0,0.0]
[1779952197988,84.15,73107.91,0.0,1.0,0.0,0.0]
[1779952198218,84.15,73107.91,0.0,1.0,0.0,0.0]
[1779952198677,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952198721,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952203954,84.15,73104.04,0.0,1.0,0.0,0.0]
[1779952203972,84.15,73104.04,0.0,1.0,0.0,0.0]
[1779952205899,84.15,73096.31,0.0,1.0,0.0,0.0]
[1779952206991,84.15,73096.31,0.0,1.0,0.0,0.0]
[1779952207225,84.15,73096.31,0.0,1.0,0.0,0.0]
[1779952207320,84.15,73095.73,0.0,1.0,0.0,0.0]
[1779952209836,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952209971,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952213957,84.15,73085.84,0.0,1.0,0.0,0.0]
[1779952215971,84.15,73080.82,0.0,1.0,0.0,0.0]
[1779952218083,84.15,73074.27,0.0,1.0,0.0,0.0]
[1779952218219,84.15,73074.27,0.0,1.0,0.0,0.0]
[1779952218322,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952219045,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952219102,84.15,73082.34,0.0,1.0,0.0,0.0]
[1779952221009,84.15,73083.99,0.0,1.0,0.0,0.0]
[1779952222754,84.15,73083.1,0.0,1.0,0.0,0.0]
[1779952228089,84.15,73083.73,0.0,1.0,0.0,0.0]
[1779952230686,84.15,73083.79,0.0,1.0,0.0,0.0]
[1779952230720,84.15,73083.79,0.0,1.0,0.0,0.0]
[1779952233152,84.15,73084.07,0.0,1.0,0.0,0.0]
[1779952233224,84.15,73084.07,0.0,1.0,0.0,0.0]
[1779952237796,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952237980,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952238020,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952238225,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952242756,84.15,73075.28,0.0,1.0,0.0,0.0]
[1779952242970,84.15,73075.28,0.0,1.0,0.0,0.0]
[1779952248230,84.15,73073.05,0.0,1.0,0.0,0.0]
[1779952253265,84.15,73066.96,0.0,1.0,0.0,0.0]
[1779952255169,84.15,73065.62,0.0,1.0,0.0,0.0]
[1779952255222,84.15,73065.62,0.0,1.0,0.0,0.0]
[1779952256807,84.15,73058.41,0.0,1.0,0.0,0.0]
[1779952256969,84.15,73058.41,0.0,1.0,0.0,0.0]
[1779952261259,84.15,73057.52,0.0,1.0,0.0,0.0]
[1779952261469,84.15,73057.52,0.0,1.0,0.0,0.0]
[1779952264347,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952265143,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952265223,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952265889,84.15,73069.54,0.0,1.0,0.0,0.0]
[1779952265972,84.15,73069.54,0.0,1.0,0.0,0.0]
[1779952271396,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952271696,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952271727,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952275587,84.15,73074.16,0.0,1.0,0.0,0.0]
[1779952275728,84.15,73074.16,0.0,1.0,0.0,0.0]
[1779952275994,84.15,73074.16,0.0,1.0,0.0,0.0]
[1779952276223,84.15,73074.16,0.0,1.0,0.0,0.0]
[1779952281466,84.15,73067.5,0.0,1.0,0.0,0.0]
[1779952281737,84.15,73067.5,0.0,1.0,0.0,0.0]
[1779952281972,84.15,73067.5,0.0,1.0,0.0,0.0]
[1779952285495,84.15,73059.64,0.0,1.0,0.0,0.0]
[1779952285990,84.15,73059.64,0.0,1.0,0.0,0.0]
[1779952286220,84.15,73059.64,0.0,1.0,0.0,0.0]
[1779952287500,84.15,73055.98,0.0,1.0,0.0,0.0]
[1779952287720,84.15,73056.01,0.0,1.0,0.0,0.0]
[1779952290838,84.15,73050.07,0.0,1.0,0.0,0.0]
[1779952290971,84.15,73050.07,0.0,1.0,0.0,0.0]
[1779952295775,84.15,73053.17,0.0,1.0,0.0,0.0]
[1779952295978,84.15,73053.17,0.0,1.0,0.0,0.0]
[1779952296176,84.15,73053.17,0.0,1.0,0.0,0.0]
[1779952296219,84.15,73053.17,0.0,1.0,0.0,0.0]
[1779952301804,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952301970,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952307540,84.15,73058.79,0.0,1.0,0.0,0.0]
[1779952307722,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952308694,84.15,73061.68,0.0,1.0,0.0,0.0]
[1779952308724,84.15,73061.68,0.0,1.0,0.0,0.0]
[1779952314474,84.15,73061.66,0.0,1.0,0.0,0.0]
[1779952314708,84.15,73083.62,0.0,1.0,0.0,0.0]
[1779952315715,84.15,73087.42,0.0,1.0,0.0,0.0]
[1779952317650,84.15,73087.41,0.0,1.0,0.0,0.0]
[1779952322767,84.15,73081.32,0.0,1.0,0.0,0.0]
[1779952327820,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952327976,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952329045,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952329221,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952333068,84.15,73082.31,0.0,1.0,0.0,0.0]
[1779952333223,84.15,73082.31,0.0,1.0,0.0,0.0]
[1779952333483,84.15,73082.31,0.0,1.0,0.0,0.0]
[1779952333724,84.15,73080.7,0.0,1.0,0.0,0.0]
[1779952335858,84.15,73070.4,0.0,1.0,0.0,0.0]
[1779952337558,84.15,73070.4,0.0,1.0,0.0,0.0]
[1779952336865,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952337729,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952339913,84.15,73066.91,0.0,1.0,0.0,0.0]
[1779952339971,84.15,73066.91,0.0,1.0,0.0,0.0]
[1779952344589,84.15,73066.01,0.0,1.0,0.0,0.0]
[1779952344724,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952349955,84.15,73066.14,0.0,1.0,0.0,0.0]
[1779952352145,84.15,73065.73,0.0,1.0,0.0,0.0]
[1779952352221,84.15,73065.73,0.0,1.0,0.0,0.0]
[1779952353287,84.15,73065.39,0.0,1.0,0.0,0.0]
[1779952353471,84.15,73065.39,0.0,1.0,0.0,0.0]
[1779952359307,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952359473,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952360210,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952360224,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952367078,84.15,73068.12,0.0,1.0,0.0,0.0]
[1779952372241,84.15,73068.16,0.0,1.0,0.0,0.0]
[1779952372474,84.15,73068.16,0.0,1.0,0.0,0.0]
[1779952375720,84.15,73066.9,0.0,1.0,0.0,0.0]
[1779952381179,84.15,73067.05,0.0,1.0,0.0,0.0]
[1779952386176,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952386222,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952387028,84.15,73066.99,0.0,1.0,0.0,0.0]
[1779952387223,84.15,73066.99,0.0,1.0,0.0,0.0]
[1779952389764,84.15,73072.71,0.0,1.0,0.0,0.0]
[1779952389973,84.15,73072.71,0.0,1.0,0.0,0.0]
[1779952390450,84.15,73072.71,0.0,1.0,0.0,0.0]
[1779952390475,84.15,73072.71,0.0,1.0,0.0,0.0]
[1779952396284,84.15,73071.45,0.0,1.0,0.0,0.0]
[1779952399727,84.15,73072.36,0.0,1.0,0.0,0.0]
[1779952399976,84.15,73072.36,0.0,1.0,0.0,0.0]
[1779952401082,84.15,73072.72,0.0,1.0,0.0,0.0]
[1779952401222,84.15,73072.72,0.0,1.0,0.0,0.0]
[1779952406354,84.15,73073.3,0.0,1.0,0.0,0.0]
[1779952411389,84.15,73071.17,0.0,1.0,0.0,0.0]
[1779952416424,84.15,73072.01,0.0,1.0,0.0,0.0]
[1779952419605,84.15,73071.12,0.0,1.0,0.0,0.0]
[1779952419723,84.15,73070.34,0.0,1.0,0.0,0.0]
[1779952420699,84.15,73070.34,0.0,1.0,0.0,0.0]
[1779952420727,84.15,73067.46,0.0,1.0,0.0,0.0]
[1779952426494,84.15,73066.81,0.0,1.0,0.0,0.0]
[1779952428415,84.15,73065.81,0.0,1.0,0.0,0.0]
[1779952428472,84.15,73065.81,0.0,1.0,0.0,0.0]
[1779952428508,84.15,73066.92,0.0,1.0,0.0,0.0]
[1779952429331,84.15,73066.92,0.0,1.0,0.0,0.0]
[1779952429474,84.15,73066.92,0.0,1.0,0.0,0.0]
[1779952429515,84.15,73066.08,0.0,1.0,0.0,0.0]
[1779952433543,84.15,73065.27,0.0,1.0,0.0,0.0]
[1779952436564,84.15,73066.72,0.0,1.0,0.0,0.0]
[1779952437571,84.15,73070.06,0.0,1.0,0.0,0.0]
[1779952437997,84.15,73070.06,0.0,1.0,0.0,0.0]
[1779952438223,84.15,73070.06,0.0,1.0,0.0,0.0]
[1779952438578,84.15,73075.96,0.0,1.0,0.0,0.0]
[1779952438923,84.15,73075.96,0.0,1.0,0.0,0.0]
[1779952438973,84.15,73075.96,0.0,1.0,0.0,0.0]
[1779952439585,84.15,73076.95,0.0,1.0,0.0,0.0]
[1779952441599,84.15,73078.21,0.0,1.0,0.0,0.0]
[1779952443613,84.15,73078.58,0.0,1.0,0.0,0.0]
[1779952444620,84.15,73086.42,0.0,1.0,0.0,0.0]
[1779952445627,84.15,73089.51,0.0,1.0,0.0,0.0]
[1779952446903,84.15,73089.51,0.0,1.0,0.0,0.0]
[1779952446973,84.15,73089.51,0.0,1.0,0.0,0.0]
[1779952447641,84.15,73088.84,0.0,1.0,0.0,0.0]
[1779952448649,84.15,73089.82,0.0,1.0,0.0,0.0]
[1779952449325,84.15,73089.82,0.0,1.0,0.0,0.0]
[1779952449468,84.15,73089.82,0.0,1.0,0.0,0.0]
[1779952449655,84.15,73089.06,0.0,1.0,0.0,0.0]
[1779952452676,84.15,73090.96,0.0,1.0,0.0,0.0]
[1779952455154,84.15,73091.08,0.0,1.0,0.0,0.0]
[1779952455220,84.15,73091.08,0.0,1.0,0.0,0.0]
[1779952455697,84.15,73090.93,0.0,1.0,0.0,0.0]
[1779952456704,84.15,73092.35,0.0,1.0,0.0,0.0]
[1779952458718,84.15,73093.23,0.0,1.0,0.0,0.0]
[1779952459725,84.15,73092.51,0.0,1.0,0.0,0.0]
[1779952460578,84.15,73092.51,0.0,1.0,0.0,0.0]
[1779952460721,84.15,73092.51,0.0,1.0,0.0,0.0]
[1779952460732,84.15,73093.23,0.0,1.0,0.0,0.0]
[1779952462746,84.15,73092.47,0.0,1.0,0.0,0.0]
[1779952464761,84.15,73093.66,0.0,1.0,0.0,0.0]
[1779952467655,84.15,73093.68,0.0,1.0,0.0,0.0]
[1779952467721,84.15,73093.68,0.0,1.0,0.0,0.0]
[1779952466774,84.15,73094.38,0.0,1.0,0.0,0.0]
[1779952468728,84.15,73094.38,0.0,1.0,0.0,0.0]
[1779952468734,84.15,73092.27,0.0,1.0,0.0,0.0]
[1779952468970,84.15,73092.27,0.0,1.0,0.0,0.0]
[1779952469795,84.15,73093.01,0.0,1.0,0.0,0.0]
[1779952470802,84.15,73092.44,0.0,1.0,0.0,0.0]
[1779952471809,84.15,73092.5,0.0,1.0,0.0,0.0]
[1779952479865,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952481646,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952481729,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952481702,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952481805,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952481975,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952482886,84.15,73092.93,0.0,1.0,0.0,0.0]
[1779952487926,84.15,73092.73,0.0,1.0,0.0,0.0]
[1779952492534,84.15,73092.73,0.0,1.0,0.0,0.0]
[1779952492722,84.15,73092.73,0.0,1.0,0.0,0.0]
[1779952492635,84.15,73093.46,0.0,1.0,0.0,0.0]
[1779952493634,84.15,73093.46,0.0,1.0,0.0,0.0]
[1779952493722,84.15,73093.46,0.0,1.0,0.0,0.0]
[1779952493696,84.15,73093.49,0.0,1.0,0.0,0.0]
[1779952493969,84.15,73094.02,0.0,1.0,0.0,0.0]
[1779952495983,84.15,73093.58,0.0,1.0,0.0,0.0]
[1779952500026,84.15,73095.01,0.0,1.0,0.0,0.0]
[1779952501202,84.15,73095.01,0.0,1.0,0.0,0.0]
[1779952501219,84.15,73095.01,0.0,1.0,0.0,0.0]
[1779952501303,84.15,73097.99,0.0,1.0,0.0,0.0]
[1779952502473,84.15,73097.99,0.0,1.0,0.0,0.0]
[1779952502724,84.15,73097.99,0.0,1.0,0.0,0.0]
[1779952502532,84.15,73098.95,0.0,1.0,0.0,0.0]
[1779952504041,84.15,73098.62,0.0,1.0,0.0,0.0]
[1779952509465,84.15,73098.61,0.0,1.0,0.0,0.0]
[1779952509532,84.15,73099.39,0.0,1.0,0.0,0.0]
[1779952514516,84.15,73099.45,0.0,1.0,0.0,0.0]
[1779952514576,84.15,73099.85,0.0,1.0,0.0,0.0]
[1779952516125,84.15,73102.09,0.0,1.0,0.0,0.0]
[1779952517132,84.15,73103.61,0.0,1.0,0.0,0.0]
[1779952518139,84.15,73105.41,0.0,1.0,0.0,0.0]
[1779952519146,84.15,73105.78,0.0,1.0,0.0,0.0]
[1779952522168,84.15,73107.7,0.0,1.0,0.0,0.0]
[1779952525189,84.15,73108.16,0.0,1.0,0.0,0.0]
[1779952527208,84.15,73108.58,0.0,1.0,0.0,0.0]
[1779952531236,84.15,73108.5,0.0,1.0,0.0,0.0]
[1779952532317,84.15,73108.5,0.0,1.0,0.0,0.0]
[1779952532472,84.15,73108.5,0.0,1.0,0.0,0.0]
[1779952532503,84.15,73108.5,0.0,1.0,0.0,0.0]
[1779952532920,84.15,73108.5,0.0,1.0,0.0,0.0]
[1779952532974,84.15,73108.5,0.0,1.0,0.0,0.0]
[1779952538285,84.15,73108.64,0.0,1.0,0.0,0.0]
[1779952543320,84.15,73109.16,0.0,1.0,0.0,0.0]
[1779952544507,84.15,73109.16,0.0,1.0,0.0,0.0]
[1779952544723,84.15,73109.16,0.0,1.0,0.0,0.0]
[1779952544753,84.15,73110.25,0.0,1.0,0.0,0.0]
[1779952545882,84.15,73110.34,0.0,1.0,0.0,0.0]
[1779952545972,84.15,73110.34,0.0,1.0,0.0,0.0]
[1779952547349,84.15,73111.73,0.0,1.0,0.0,0.0]
[1779952548356,84.15,73112.32,0.0,1.0,0.0,0.0]
[1779952549363,84.15,73113.0,0.0,1.0,0.0,0.0]
[1779952550370,84.15,73115.57,0.0,1.0,0.0,0.0]
[1779952551098,84.15,73115.57,0.0,1.0,0.0,0.0]
[1779952551222,84.15,73115.57,0.0,1.0,0.0,0.0]
[1779952551377,84.15,73115.99,0.0,1.0,0.0,0.0]
[1779952552467,84.15,73115.99,0.0,1.0,0.0,0.0]
[1779952552724,84.15,73115.99,0.0,1.0,0.0,0.0]
[1779952552792,84.15,73114.82,0.0,1.0,0.0,0.0]
[1779952558426,84.15,73114.67,0.0,1.0,0.0,0.0]
[1779952559432,84.15,73115.51,0.0,1.0,0.0,0.0]
[1779952560362,84.15,73115.51,0.0,1.0,0.0,0.0]
[1779952560469,84.15,73115.51,0.0,1.0,0.0,0.0]
[1779952560570,84.15,73115.05,0.0,1.0,0.0,0.0]
[1779952561770,84.15,73115.05,0.0,1.0,0.0,0.0]
[1779952561971,84.15,73114.98,0.0,1.0,0.0,0.0]
[1779952563461,84.15,73114.49,0.0,1.0,0.0,0.0]
[1779952569504,84.15,73114.41,0.0,1.0,0.0,0.0]
[1779952571518,84.15,73113.92,0.0,1.0,0.0,0.0]
[1779952572682,84.15,73113.92,0.0,1.0,0.0,0.0]
[1779952572719,84.15,73113.92,0.0,1.0,0.0,0.0]
[1779952572741,84.15,73113.92,0.0,1.0,0.0,0.0]
[1779952573532,84.15,73112.32,0.0,1.0,0.0,0.0]
[1779952574333,84.15,73112.32,0.0,1.0,0.0,0.0]
[1779952574483,84.15,73112.32,0.0,1.0,0.0,0.0]
[1779952575546,84.15,73107.29,0.0,1.0,0.0,0.0]
[1779952576553,84.15,73107.71,0.0,1.0,0.0,0.0]
[1779952577822,84.15,73107.71,0.0,1.0,0.0,0.0]
[1779952577845,84.15,73108.15,0.0,1.0,0.0,0.0]
[1779952577972,84.15,73108.15,0.0,1.0,0.0,0.0]
[1779952578567,84.15,73109.23,0.0,1.0,0.0,0.0]
[1779952579574,84.15,73112.31,0.0,1.0,0.0,0.0]
[1779952579894,84.15,73112.31,0.0,1.0,0.0,0.0]
[1779952579976,84.15,73112.31,0.0,1.0,0.0,0.0]
[1779952580581,84.15,73113.43,0.0,1.0,0.0,0.0]
[1779952582595,84.15,73113.68,0.0,1.0,0.0,0.0]
[1779952582952,84.15,73113.68,0.0,1.0,0.0,0.0]
[1779952583602,84.15,73117.25,0.0,1.0,0.0,0.0]
[1779952584609,84.15,73127.39,0.0,1.0,0.0,0.0]
[1779952585754,84.15,73127.39,0.0,1.0,0.0,0.0]
[1779952585812,84.15,73129.68,0.0,1.0,0.0,0.0]
[1779952585971,84.15,73129.68,0.0,1.0,0.0,0.0]
[1779952586623,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779952587630,84.15,73131.62,0.0,1.0,0.0,0.0]
[1779952588636,84.15,73131.99,0.0,1.0,0.0,0.0]
[1779952589644,84.15,73132.76,0.0,1.0,0.0,0.0]
[1779952590651,84.15,73133.99,0.0,1.0,0.0,0.0]
[1779952591658,84.15,73133.96,0.0,1.0,0.0,0.0]
[1779952592665,84.15,73134.22,0.0,1.0,0.0,0.0]
[1779952593672,84.15,73140.05,0.0,1.0,0.0,0.0]
[1779952594688,84.15,73140.28,0.0,1.0,0.0,0.0]
[1779952595162,84.15,73140.28,0.0,1.0,0.0,0.0]
[1779952595694,84.15,73142.41,0.0,1.0,0.0,0.0]
[1779952596701,84.15,73143.71,0.0,1.0,0.0,0.0]
[1779952597723,84.15,73147.99,0.0,1.0,0.0,0.0]
[1779952598762,84.15,73147.99,0.0,1.0,0.0,0.0]
[1779952598878,84.15,73149.52,0.0,1.0,0.0,0.0]
[1779952599729,84.15,73150.9,0.0,1.0,0.0,0.0]
[1779952600736,84.15,73151.16,0.0,1.0,0.0,0.0]
[1779952601743,84.15,73151.74,0.0,1.0,0.0,0.0]
[1779952602750,84.15,73152.11,0.0,1.0,0.0,0.0]
[1779952603757,84.15,73152.58,0.0,1.0,0.0,0.0]
[1779952604722,84.15,73152.58,0.0,1.0,0.0,0.0]
[1779952604764,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952609799,84.15,73152.74,0.0,1.0,0.0,0.0]
[1779952611033,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952611220,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952611813,84.15,73152.18,0.0,1.0,0.0,0.0]
[1779952613366,84.15,73152.01,0.0,1.0,0.0,0.0]
[1779952614722,84.15,73152.01,0.0,1.0,0.0,0.0]
[1779952614765,84.15,73152.01,0.0,1.0,0.0,0.0]
[1779952615799,84.15,73152.01,0.0,1.0,0.0,0.0]
[1779952618434,84.15,73159.57,0.0,1.0,0.0,0.0]
[1779952619007,84.15,73159.83,0.0,1.0,0.0,0.0]
[1779952625086,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952625222,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952625904,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952625968,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952629939,84.15,73146.61,0.0,1.0,0.0,0.0]
[1779952632944,84.15,73146.72,0.0,1.0,0.0,0.0]
[1779952632970,84.15,73146.72,0.0,1.0,0.0,0.0]
[1779952635262,84.15,73146.82,0.0,1.0,0.0,0.0]
[1779952635469,84.15,73146.82,0.0,1.0,0.0,0.0]
[1779952639547,84.15,73147.17,0.0,1.0,0.0,0.0]
[1779952639720,84.15,73147.17,0.0,1.0,0.0,0.0]
[1779952642663,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779952642724,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779952643073,84.15,73149.06,0.0,1.0,0.0,0.0]
[1779952643219,84.15,73149.06,0.0,1.0,0.0,0.0]
[1779952649293,84.15,73150.71,0.0,1.0,0.0,0.0]
[1779952650683,84.15,73150.72,0.0,1.0,0.0,0.0]
[1779952650723,84.15,73150.72,0.0,1.0,0.0,0.0]
[1779952656123,84.15,73150.17,0.0,1.0,0.0,0.0]
[1779952660978,84.15,73155.89,0.0,1.0,0.0,0.0]
[1779952661222,84.15,73155.89,0.0,1.0,0.0,0.0]
[1779952663725,84.15,73158.34,0.0,1.0,0.0,0.0]
[1779952663973,84.15,73158.98,0.0,1.0,0.0,0.0]
[1779952667200,84.15,73166.86,0.0,1.0,0.0,0.0]
[1779952669307,84.15,73165.79,0.0,1.0,0.0,0.0]
[1779952669472,84.15,73165.79,0.0,1.0,0.0,0.0]
[1779952673245,84.15,73167.25,0.0,1.0,0.0,0.0]
[1779952673469,84.15,73167.25,0.0,1.0,0.0,0.0]
[1779952677794,84.15,73165.68,0.0,1.0,0.0,0.0]
[1779952677973,84.15,73165.68,0.0,1.0,0.0,0.0]
[1779952682647,84.15,73163.05,0.0,1.0,0.0,0.0]
[1779952682721,84.15,73163.05,0.0,1.0,0.0,0.0]
[1779952682989,84.15,73163.32,0.0,1.0,0.0,0.0]
[1779952683219,84.15,73163.32,0.0,1.0,0.0,0.0]
[1779952688347,84.15,73162.6,0.0,1.0,0.0,0.0]
[1779952693597,84.15,73162.73,0.0,1.0,0.0,0.0]
[1779952693722,84.15,73162.73,0.0,1.0,0.0,0.0]
[1779952696877,84.15,73163.21,0.0,1.0,0.0,0.0]
[1779952696971,84.15,73163.21,0.0,1.0,0.0,0.0]
[1779952698445,84.15,73163.46,0.0,1.0,0.0,0.0]
[1779952698470,84.15,73163.46,0.0,1.0,0.0,0.0]
[1779952703903,84.15,73163.39,0.0,1.0,0.0,0.0]
[1779952703974,84.15,73163.39,0.0,1.0,0.0,0.0]
[1779952706043,84.15,73165.25,0.0,1.0,0.0,0.0]
[1779952706222,84.15,73165.25,0.0,1.0,0.0,0.0]
[1779952707293,84.15,73164.18,0.0,1.0,0.0,0.0]
[1779952707473,84.15,73164.18,0.0,1.0,0.0,0.0]
[1779952713523,84.15,73156.63,0.0,1.0,0.0,0.0]
[1779952714947,84.15,73156.63,0.0,1.0,0.0,0.0]
[1779952714975,84.15,73156.63,0.0,1.0,0.0,0.0]
[1779952716544,84.15,73150.56,0.0,1.0,0.0,0.0]
[1779952717175,84.15,73150.56,0.0,1.0,0.0,0.0]
[1779952717221,84.15,73150.56,0.0,1.0,0.0,0.0]
[1779952719029,84.15,73154.48,0.0,1.0,0.0,0.0]
[1779952719132,84.15,73154.48,0.0,1.0,0.0,0.0]
[1779952719565,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779952720762,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779952720974,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779952720864,84.15,73165.23,0.0,1.0,0.0,0.0]
[1779952722855,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952722975,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952726823,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952726971,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952732657,84.15,73165.55,0.0,1.0,0.0,0.0]
[1779952733153,84.15,73165.55,0.0,1.0,0.0,0.0]
[1779952733219,84.15,73165.55,0.0,1.0,0.0,0.0]
[1779952735412,84.15,73166.55,0.0,1.0,0.0,0.0]
[1779952735471,84.15,73166.55,0.0,1.0,0.0,0.0]
[1779952740712,84.15,73167.96,0.0,1.0,0.0,0.0]
[1779952744969,84.15,73167.49,0.0,1.0,0.0,0.0]
[1779952750783,84.15,73167.51,0.0,1.0,0.0,0.0]
[1779952752492,84.15,73167.54,0.0,1.0,0.0,0.0]
[1779952752721,84.15,73167.54,0.0,1.0,0.0,0.0]
[1779952757616,84.15,73168.07,0.0,1.0,0.0,0.0]
[1779952757721,84.15,73168.07,0.0,1.0,0.0,0.0]
[1779952763875,84.15,73166.37,0.0,1.0,0.0,0.0]
[1779952768910,84.15,73165.84,0.0,1.0,0.0,0.0]
[1779952772446,84.15,73165.77,0.0,1.0,0.0,0.0]
[1779952772474,84.15,73165.77,0.0,1.0,0.0,0.0]
[1779952773395,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952773474,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952779987,84.15,73164.86,0.0,1.0,0.0,0.0]
[1779952785057,84.15,73164.96,0.0,1.0,0.0,0.0]
[1779952785225,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952785308,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952785471,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952791065,84.15,73164.84,0.0,1.0,0.0,0.0]
[1779952795164,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952795229,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952795638,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952795724,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952801135,84.15,73164.4,0.0,1.0,0.0,0.0]
[1779952806170,84.15,73164.34,0.0,1.0,0.0,0.0]
[1779952811655,84.15,73163.91,0.0,1.0,0.0,0.0]
[1779952811723,84.15,73163.91,0.0,1.0,0.0,0.0]
[1779952811951,84.15,73163.91,0.0,1.0,0.0,0.0]
[1779952811974,84.15,73163.91,0.0,1.0,0.0,0.0]
[1779952815263,84.15,73168.64,0.0,1.0,0.0,0.0]
[1779952816467,84.15,73168.44,0.0,1.0,0.0,0.0]
[1779952817256,84.15,73169.08,0.0,1.0,0.0,0.0]
[1779952817468,84.15,73169.08,0.0,1.0,0.0,0.0]
[1779952821280,84.15,73157.88,0.0,1.0,0.0,0.0]
[1779952823295,84.15,73166.65,0.0,1.0,0.0,0.0]
[1779952824301,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952825249,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952825469,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952825994,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952826225,84.15,73170.48,0.0,1.0,0.0,0.0]
[1779952831350,84.15,73173.16,0.0,1.0,0.0,0.0]
[1779952833893,84.15,73173.28,0.0,1.0,0.0,0.0]
[1779952833979,84.15,73173.28,0.0,1.0,0.0,0.0]
[1779952835502,84.15,73173.44,0.0,1.0,0.0,0.0]
[1779952835723,84.15,73173.44,0.0,1.0,0.0,0.0]
[1779952841420,84.15,73173.89,0.0,1.0,0.0,0.0]
[1779952844441,84.15,73183.57,0.0,1.0,0.0,0.0]
[1779952846988,84.15,73184.03,0.0,1.0,0.0,0.0]
[1779952847223,84.15,73183.66,0.0,1.0,0.0,0.0]
[1779952847998,84.15,73183.66,0.0,1.0,0.0,0.0]
[1779952848222,84.15,73184.26,0.0,1.0,0.0,0.0]
[1779952852501,84.15,73201.81,0.0,1.0,0.0,0.0]
[1779952853506,84.15,73204.54,0.0,1.0,0.0,0.0]
[1779952858540,84.15,73205.97,0.0,1.0,0.0,0.0]
[1779952862874,84.15,73208.54,0.0,1.0,0.0,0.0]
[1779952862973,84.15,73208.54,0.0,1.0,0.0,0.0]
[1779952866513,84.15,73208.25,0.0,1.0,0.0,0.0]
[1779952866721,84.15,73208.25,0.0,1.0,0.0,0.0]
[1779952872639,84.15,73205.91,0.0,1.0,0.0,0.0]
[1779952875334,84.15,73205.87,0.0,1.0,0.0,0.0]
[1779952875379,84.15,73205.87,0.0,1.0,0.0,0.0]
[1779952875469,84.15,73205.87,0.0,1.0,0.0,0.0]
[1779952878681,84.15,73191.52,0.0,1.0,0.0,0.0]
[1779952880695,84.15,73187.04,0.0,1.0,0.0,0.0]
[1779952883706,84.15,73186.94,0.0,1.0,0.0,0.0]
[1779952883721,84.15,73186.94,0.0,1.0,0.0,0.0]
[1779952884546,84.15,73186.63,0.0,1.0,0.0,0.0]
[1779952884721,84.15,73186.63,0.0,1.0,0.0,0.0]
[1779952889762,84.15,73189.15,0.0,1.0,0.0,0.0]
[1779952894033,84.15,73188.04,0.0,1.0,0.0,0.0]
[1779952894237,84.15,73187.16,0.0,1.0,0.0,0.0]
[1779952895064,84.15,73187.16,0.0,1.0,0.0,0.0]
[1779952895224,84.15,73186.35,0.0,1.0,0.0,0.0]
[1779952900240,84.15,73186.47,0.0,1.0,0.0,0.0]
[1779952900470,84.15,73186.47,0.0,1.0,0.0,0.0]
[1779952900971,84.15,73186.47,0.0,1.0,0.0,0.0]
[1779952901073,84.15,73185.04,0.0,1.0,0.0,0.0]
[1779952901221,84.15,73185.04,0.0,1.0,0.0,0.0]
[1779952902853,84.15,73184.48,0.0,1.0,0.0,0.0]
[1779952903860,84.15,73182.4,0.0,1.0,0.0,0.0]
[1779952905199,84.15,73182.4,0.0,1.0,0.0,0.0]
[1779952904866,84.15,73182.89,0.0,1.0,0.0,0.0]
[1779952905222,84.15,73182.89,0.0,1.0,0.0,0.0]
[1779952910909,84.15,73183.02,0.0,1.0,0.0,0.0]
[1779952913045,84.15,73183.1,0.0,1.0,0.0,0.0]
[1779952913071,84.15,73183.1,0.0,1.0,0.0,0.0]
[1779952913961,84.15,73183.1,0.0,1.0,0.0,0.0]
[1779952913974,84.15,73183.1,0.0,1.0,0.0,0.0]
[1779952914011,84.15,73183.15,0.0,1.0,0.0,0.0]
[1779952919972,84.15,73183.19,0.0,1.0,0.0,0.0]
[1779952923432,84.15,73183.28,0.0,1.0,0.0,0.0]
[1779952923469,84.15,73183.28,0.0,1.0,0.0,0.0]
[1779952924000,84.15,73179.86,0.0,1.0,0.0,0.0]
[1779952925113,84.15,73179.86,0.0,1.0,0.0,0.0]
[1779952925224,84.15,73179.86,0.0,1.0,0.0,0.0]
[1779952925214,84.15,73176.62,0.0,1.0,0.0,0.0]
[1779952926014,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952926398,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952926474,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952927021,84.15,73176.64,0.0,1.0,0.0,0.0]
[1779952928028,84.15,73176.21,0.0,1.0,0.0,0.0]
[1779952931049,84.15,73175.65,0.0,1.0,0.0,0.0]
[1779952934071,84.15,73170.47,0.0,1.0,0.0,0.0]
[1779952938673,84.15,73170.27,0.0,1.0,0.0,0.0]
[1779952938720,84.15,73170.27,0.0,1.0,0.0,0.0]
[1779952939107,84.15,73170.37,0.0,1.0,0.0,0.0]
[1779952939661,84.15,73170.37,0.0,1.0,0.0,0.0]
[1779952939728,84.15,73170.37,0.0,1.0,0.0,0.0]
[1779952945149,84.15,73170.79,0.0,1.0,0.0,0.0]
[1779952950184,84.15,73170.63,0.0,1.0,0.0,0.0]
[1779952951233,84.15,73170.63,0.0,1.0,0.0,0.0]
[1779952951191,84.15,73169.89,0.0,1.0,0.0,0.0]
[1779952951470,84.15,73169.89,0.0,1.0,0.0,0.0]
[1779952952198,84.15,73169.89,0.0,1.0,0.0,0.0]
[1779952952227,84.15,73169.89,0.0,1.0,0.0,0.0]
[1779952952198,84.15,73169.78,0.0,1.0,0.0,0.0]
[1779952953205,84.15,73169.47,0.0,1.0,0.0,0.0]
[1779952960255,84.15,73169.62,0.0,1.0,0.0,0.0]
[1779952961262,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952963445,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952963469,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952963866,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952963975,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952964071,84.15,73170.27,0.0,1.0,0.0,0.0]
[1779952968763,84.15,73170.27,0.0,1.0,0.0,0.0]
[1779952968971,84.15,73170.27,0.0,1.0,0.0,0.0]
[1779952969026,84.15,73181.63,0.0,1.0,0.0,0.0]
[1779952969964,84.15,73181.63,0.0,1.0,0.0,0.0]
[1779952969975,84.15,73181.63,0.0,1.0,0.0,0.0]
[1779952970065,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952971332,84.15,73186.52,0.0,1.0,0.0,0.0]
[1779952975366,84.15,73186.38,0.0,1.0,0.0,0.0]
[1779952975469,84.15,73186.38,0.0,1.0,0.0,0.0]
[1779952976194,84.15,73186.38,0.0,1.0,0.0,0.0]
[1779952976221,84.15,73186.38,0.0,1.0,0.0,0.0]
[1779952976257,84.15,73186.33,0.0,1.0,0.0,0.0]
[1779952977374,84.15,73188.11,0.0,1.0,0.0,0.0]
[1779952981402,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952982423,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952982472,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952983217,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952982813,84.15,73185.94,0.0,1.0,0.0,0.0]
[1779952983479,84.15,73185.94,0.0,1.0,0.0,0.0]
[1779952983531,84.15,73186.44,0.0,1.0,0.0,0.0]
[1779952985000,84.15,73186.44,0.0,1.0,0.0,0.0]
[1779952985008,84.15,73188.19,0.0,1.0,0.0,0.0]
[1779952985431,84.15,73189.2,0.0,1.0,0.0,0.0]
[1779952986438,84.15,73188.76,0.0,1.0,0.0,0.0]
[1779952988386,84.15,73188.63,0.0,1.0,0.0,0.0]
[1779952988452,84.15,73188.53,0.0,1.0,0.0,0.0]
[1779952991473,84.15,73187.79,0.0,1.0,0.0,0.0]
[1779952996508,84.15,73188.07,0.0,1.0,0.0,0.0]
[1779953001080,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001220,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001543,84.15,73187.6,0.0,1.0,0.0,0.0]
[1779953003803,84.15,73187.6,0.0,1.0,0.0,0.0]
[1779953003973,84.15,73187.6,0.0,1.0,0.0,0.0]
[1779953004069,84.15,73187.63,0.0,1.0,0.0,0.0]
[1779953004564,84.15,73188.65,0.0,1.0,0.0,0.0]
[1779953006094,84.15,73188.65,0.0,1.0,0.0,0.0]
[1779953006223,84.15,73188.65,0.0,1.0,0.0,0.0]
[1779953006196,84.15,73191.88,0.0,1.0,0.0,0.0]
[1779953006578,84.15,73192.2,0.0,1.0,0.0,0.0]
[1779953007585,84.15,73193.1,0.0,1.0,0.0,0.0]
[1779953008592,84.15,73195.0,0.0,1.0,0.0,0.0]
[1779953011613,84.15,73195.21,0.0,1.0,0.0,0.0]
[1779953013627,84.15,73195.79,0.0,1.0,0.0,0.0]
[1779953016615,84.15,73195.85,0.0,1.0,0.0,0.0]
[1779953016623,84.15,73195.85,0.0,1.0,0.0,0.0]
[1779953016720,84.15,73195.85,0.0,1.0,0.0,0.0]
[1779953016821,84.15,73195.85,0.0,1.0,0.0,0.0]
[1779953017654,84.15,73197.39,0.0,1.0,0.0,0.0]
[1779953019669,84.15,73197.78,0.0,1.0,0.0,0.0]
[1779953020676,84.15,73198.5,0.0,1.0,0.0,0.0]
[1779953026169,84.15,73198.43,0.0,1.0,0.0,0.0]
[1779953026220,84.15,73198.43,0.0,1.0,0.0,0.0]
[1779953026347,84.15,73198.43,0.0,1.0,0.0,0.0]
[1779953026471,84.15,73198.43,0.0,1.0,0.0,0.0]
[1779953027725,84.15,73198.31,0.0,1.0,0.0,0.0]
[1779953028468,84.15,73198.31,0.0,1.0,0.0,0.0]
[1779953031752,84.15,73198.0,0.0,1.0,0.0,0.0]
[1779953032760,84.15,73197.75,0.0,1.0,0.0,0.0]
[1779953037795,84.15,73197.64,0.0,1.0,0.0,0.0]
[1779953038850,84.15,73197.64,0.0,1.0,0.0,0.0]
[1779953038971,84.15,73197.64,0.0,1.0,0.0,0.0]
[1779953042168,84.15,73197.6,0.0,1.0,0.0,0.0]
[1779953042221,84.15,73197.6,0.0,1.0,0.0,0.0]
[1779953042269,84.15,73192.21,0.0,1.0,0.0,0.0]
[1779953042475,84.15,73192.21,0.0,1.0,0.0,0.0]
[1779953042830,84.15,73192.05,0.0,1.0,0.0,0.0]
[1779953047868,84.15,73192.06,0.0,1.0,0.0,0.0]
[1779953054060,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953054219,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953059952,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779953064512,84.15,73189.1,0.0,1.0,0.0,0.0]
[1779953064722,84.15,73189.1,0.0,1.0,0.0,0.0]
[1779953065554,84.15,73188.71,0.0,1.0,0.0,0.0]
[1779953065733,84.15,73188.71,0.0,1.0,0.0,0.0]
[1779953071029,84.15,73188.07,0.0,1.0,0.0,0.0]
[1779953074470,84.15,73188.08,0.0,1.0,0.0,0.0]
[1779953074719,84.15,73188.08,0.0,1.0,0.0,0.0]
[1779953080092,84.15,73189.5,0.0,1.0,0.0,0.0]
[1779953085127,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953085926,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953085967,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953086193,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953086219,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953092176,84.15,73187.87,0.0,1.0,0.0,0.0]
[1779953092667,84.15,73187.87,0.0,1.0,0.0,0.0]
[1779953092719,84.15,73187.87,0.0,1.0,0.0,0.0]
[1779953100508,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953100713,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953100722,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953106274,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953111464,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953111721,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953113157,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953113223,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953116905,84.15,73188.27,0.0,1.0,0.0,0.0]
[1779953116969,84.15,73188.27,0.0,1.0,0.0,0.0]
[1779953121731,84.15,73196.44,0.0,1.0,0.0,0.0]
[1779953121976,84.15,73196.44,0.0,1.0,0.0,0.0]
[1779953124489,84.15,73195.32,0.0,1.0,0.0,0.0]
[1779953124721,84.15,73195.32,0.0,1.0,0.0,0.0]
[1779953127425,84.15,73175.96,0.0,1.0,0.0,0.0]
[1779953128432,84.15,73172.83,0.0,1.0,0.0,0.0]
[1779953128453,84.15,73172.83,0.0,1.0,0.0,0.0]
[1779953128467,84.15,73172.83,0.0,1.0,0.0,0.0]
[1779953134473,84.15,73172.37,0.0,1.0,0.0,0.0]
[1779953135794,84.15,73172.37,0.0,1.0,0.0,0.0]
[1779953135967,84.15,73172.37,0.0,1.0,0.0,0.0]
[1779953137392,84.15,73172.48,0.0,1.0,0.0,0.0]
[1779953137468,84.15,73172.48,0.0,1.0,0.0,0.0]
[1779953142434,84.15,73175.63,0.0,1.0,0.0,0.0]
[1779953142470,84.15,73176.02,0.0,1.0,0.0,0.0]
[1779953143027,84.15,73176.02,0.0,1.0,0.0,0.0]
[1779953143221,84.15,73176.02,0.0,1.0,0.0,0.0]
[1779953148572,84.15,73181.16,0.0,1.0,0.0,0.0]
[1779953153607,84.15,73175.36,0.0,1.0,0.0,0.0]
[1779953154483,84.15,73175.36,0.0,1.0,0.0,0.0]
[1779953155547,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779953155723,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779953161663,84.15,73178.67,0.0,1.0,0.0,0.0]
[1779953165136,84.15,73178.39,0.0,1.0,0.0,0.0]
[1779953165221,84.15,73178.39,0.0,1.0,0.0,0.0]
[1779953173747,84.15,73176.29,0.0,1.0,0.0,0.0]
[1779953175045,84.15,73176.29,0.0,1.0,0.0,0.0]
[1779953175133,84.15,73176.29,0.0,1.0,0.0,0.0]
[1779953175221,84.15,73176.29,0.0,1.0,0.0,0.0]
[1779953176768,84.15,73164.74,0.0,1.0,0.0,0.0]
[1779953177775,84.15,73162.59,0.0,1.0,0.0,0.0]
[1779953181092,84.15,73159.3,0.0,1.0,0.0,0.0]
[1779953181220,84.15,73159.3,0.0,1.0,0.0,0.0]
[1779953185851,84.15,73147.98,0.0,1.0,0.0,0.0]
[1779953189771,84.15,73148.31,0.0,1.0,0.0,0.0]
[1779953189969,84.15,73148.31,0.0,1.0,0.0,0.0]
[1779953193907,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953199949,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779953200737,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779953200855,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779953200970,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779953206998,84.15,73147.72,0.0,1.0,0.0,0.0]
[1779953210030,84.15,73147.45,0.0,1.0,0.0,0.0]
[1779953210036,84.15,73147.45,0.0,1.0,0.0,0.0]
[1779953210221,84.15,73147.45,0.0,1.0,0.0,0.0]
[1779953217077,84.15,73147.62,0.0,1.0,0.0,0.0]
[1779953220535,84.15,73144.08,0.0,1.0,0.0,0.0]
[1779953220595,84.15,73142.1,0.0,1.0,0.0,0.0]
[1779953220724,84.15,73142.1,0.0,1.0,0.0,0.0]
[1779953225133,84.15,73130.85,0.0,1.0,0.0,0.0]
[1779953228154,84.15,73127.95,0.0,1.0,0.0,0.0]
[1779953231330,84.15,73127.66,0.0,1.0,0.0,0.0]
[1779953231376,84.15,73127.66,0.0,1.0,0.0,0.0]
[1779953231469,84.15,73127.66,0.0,1.0,0.0,0.0]
[1779953237217,84.15,73128.23,0.0,1.0,0.0,0.0]
[1779953239226,84.15,73129.75,0.0,1.0,0.0,0.0]
[1779953239308,84.15,73129.75,0.0,1.0,0.0,0.0]
[1779953239470,84.15,73129.75,0.0,1.0,0.0,0.0]
[1779953245273,84.15,73131.88,0.0,1.0,0.0,0.0]
[1779953248431,84.15,73131.99,0.0,1.0,0.0,0.0]
[1779953248471,84.15,73131.99,0.0,1.0,0.0,0.0]
[1779953248611,84.15,73131.98,0.0,1.0,0.0,0.0]
[1779953248718,84.15,73131.98,0.0,1.0,0.0,0.0]
[1779953255343,84.15,73134.98,0.0,1.0,0.0,0.0]
[1779953257358,84.15,73150.15,0.0,1.0,0.0,0.0]
[1779953258365,84.15,73156.47,0.0,1.0,0.0,0.0]
[1779953263400,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953264831,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953264969,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953265124,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953265217,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953270448,84.15,73157.02,0.0,1.0,0.0,0.0]
[1779953275484,84.15,73152.57,0.0,1.0,0.0,0.0]
[1779953276876,84.15,73152.5,0.0,1.0,0.0,0.0]
[1779953276932,84.15,73152.5,0.0,1.0,0.0,0.0]
[1779953276970,84.15,73152.5,0.0,1.0,0.0,0.0]
[1779953282533,84.15,73155.09,0.0,1.0,0.0,0.0]
[1779953283308,84.15,73155.09,0.0,1.0,0.0,0.0]
[1779953283478,84.15,73155.09,0.0,1.0,0.0,0.0]
[1779953288575,84.15,73155.87,0.0,1.0,0.0,0.0]
[1779953293610,84.15,73155.84,0.0,1.0,0.0,0.0]
[1779953296639,84.15,73155.74,0.0,1.0,0.0,0.0]
[1779953296729,84.15,73155.74,0.0,1.0,0.0,0.0]
[1779953296821,84.15,73155.74,0.0,1.0,0.0,0.0]
[1779953296967,84.15,73155.74,0.0,1.0,0.0,0.0]
[1779953302673,84.15,73153.77,0.0,1.0,0.0,0.0]
[1779953304687,84.15,73146.08,0.0,1.0,0.0,0.0]
[1779953306433,84.15,73146.08,0.0,1.0,0.0,0.0]
[1779953306475,84.15,73146.08,0.0,1.0,0.0,0.0]
[1779953306605,84.15,73146.08,0.0,1.0,0.0,0.0]
[1779953306534,84.15,73145.47,0.0,1.0,0.0,0.0]
[1779953306722,84.15,73145.47,0.0,1.0,0.0,0.0]
[1779953314756,84.15,73144.9,0.0,1.0,0.0,0.0]
[1779953318338,84.15,73144.7,0.0,1.0,0.0,0.0]
[1779953318472,84.15,73144.7,0.0,1.0,0.0,0.0]
[1779953318607,84.15,73144.7,0.0,1.0,0.0,0.0]
[1779953318719,84.15,73144.66,0.0,1.0,0.0,0.0]
[1779953320800,84.15,73133.97,0.0,1.0,0.0,0.0]
[1779953325835,84.15,73133.85,0.0,1.0,0.0,0.0]
[1779953332884,84.15,73133.73,0.0,1.0,0.0,0.0]
[1779953337649,84.15,73132.63,0.0,1.0,0.0,0.0]
[1779953337722,84.15,73132.68,0.0,1.0,0.0,0.0]
[1779953337810,84.15,73132.68,0.0,1.0,0.0,0.0]
[1779953337970,84.15,73132.68,0.0,1.0,0.0,0.0]
[1779953343961,84.15,73132.75,0.0,1.0,0.0,0.0]
[1779953345565,84.15,73132.75,0.0,1.0,0.0,0.0]
[1779953345725,84.15,73133.95,0.0,1.0,0.0,0.0]
[1779953345740,84.15,73133.95,0.0,1.0,0.0,0.0]
[1779953345971,84.15,73133.95,0.0,1.0,0.0,0.0]
[1779953353027,84.15,73133.66,0.0,1.0,0.0,0.0]
[1779953359327,84.15,73133.11,0.0,1.0,0.0,0.0]
[1779953359419,84.15,73133.11,0.0,1.0,0.0,0.0]
[1779953359471,84.15,73133.11,0.0,1.0,0.0,0.0]
[1779953365111,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779953366294,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779953366468,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779953366654,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779953366720,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779953372172,84.15,73132.97,0.0,1.0,0.0,0.0]
[1779953373733,84.15,73132.95,0.0,1.0,0.0,0.0]
[1779953373975,84.15,73132.95,0.0,1.0,0.0,0.0]
[1779953380815,84.15,73133.02,0.0,1.0,0.0,0.0]
[1779953380969,84.15,73133.02,0.0,1.0,0.0,0.0]
[1779953386161,84.15,73131.81,0.0,1.0,0.0,0.0]
[1779953386221,84.15,73131.81,0.0,1.0,0.0,0.0]
[1779953392313,84.15,73131.86,0.0,1.0,0.0,0.0]
[1779953397347,84.15,73135.34,0.0,1.0,0.0,0.0]
[1779953397847,84.15,73135.34,0.0,1.0,0.0,0.0]
[1779953397969,84.15,73135.34,0.0,1.0,0.0,0.0]
[1779953397974,84.15,73135.34,0.0,1.0,0.0,0.0]
[1779953398222,84.15,73135.34,0.0,1.0,0.0,0.0]
[1779953401375,84.15,73145.08,0.0,1.0,0.0,0.0]
[1779953405624,84.15,73146.31,0.0,1.0,0.0,0.0]
[1779953408490,84.15,73146.08,0.0,0.99778,0.0,0.0]
[1779953408574,84.15,73146.08,0.0,0.99778,0.0,0.0]
[1779953409431,84.15,73146.41,0.0,0.99556,0.0,0.0]
[1779953410281,84.15,73146.41,0.0,0.99556,0.0,0.0]
[1779953412008,84.15,73146.41,0.0,0.99556,0.0,0.0]
[1779953412217,84.15,73146.41,0.0,0.99556,0.0,0.0]
[1779953413725,84.15,73146.41,0.0,0.99556,0.0,0.0]
[1779953413462,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953414470,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953415435,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953415466,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953417154,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953418870,84.15,73149.99,0.0,0.99111,0.0,0.0]
[1779953418967,84.15,73149.99,0.0,0.99111,0.0,0.0]
[1779953420583,84.15,73149.99,0.0,0.99111,0.0,0.0]
[1779953422301,84.15,73150.08,0.0,0.98889,0.0,0.0]
[1779953422467,84.15,73150.08,0.0,0.98889,0.0,0.0]
[1779953424018,84.15,73150.08,0.0,0.98889,0.0,0.0]
[1779953425720,84.15,73150.08,0.0,0.98889,0.0,0.0]
[1779953425546,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953425966,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953426481,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953426553,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953427436,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953429157,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953434609,84.15,73150.71,0.0,0.98222,0.0,0.0]
[1779953439786,84.15,73150.67,0.0,0.98,0.0,0.0]
[1779953445686,84.15,73157.31,0.0,0.97556,0.0,0.0]
[1779953450721,84.15,73162.2,0.0,0.97333,0.0,0.0]
[1779953456765,84.15,73161.9,0.0,0.97111,0.0,0.0]
[1779953461801,84.15,73162.64,0.0,0.96667,0.0,0.0]
[1779953466838,84.15,73162.62,0.0,0.96444,0.0,0.0]
[1779953471861,84.15,73163.34,0.0,0.96222,0.0,0.0]
[1779953476908,84.15,73163.03,0.0,0.95778,0.0,0.0]
[1779953481943,84.15,73164.25,0.0,0.95556,0.0,0.0]
[1779953484964,84.15,73176.08,0.0,0.95333,0.0,0.0]
[1779953489999,84.15,73176.37,0.0,0.95111,0.0,0.0]
[1779953494034,84.15,73176.66,0.0,0.94889,0.0,0.0]
[1779953497055,84.15,73192.18,0.0,0.94667,0.0,0.0]
[1779953502090,84.15,73196.27,0.0,0.94444,0.0,0.0]
[1779953507125,84.15,73197.19,0.0,0.94222,0.0,0.0]
[1779953512160,84.15,73197.75,0.0,0.94,0.0,0.0]
[1779953516189,84.15,73201.27,0.0,0.93778,0.0,0.0]
[1779953517196,84.15,73182.73,0.0,0.93556,0.0,0.0]
[1779953522231,84.15,73175.3,0.0,0.93333,0.0,0.0]
[1779953527266,84.15,73174.98,0.0,0.93111,0.0,0.0]
[1779953532301,84.15,73175.19,0.0,0.92889,0.0,0.0]
[1779953537338,84.15,73175.86,0.0,0.92444,0.0,0.0]
[1779953542377,84.15,73178.36,0.0,0.92222,0.0,0.0]
[1779953544392,84.15,73178.36,0.0,0.92222,0.0,0.0]
[1779953545399,84.15,73190.4,0.0,0.92,0.0,0.0]
[1779953550434,84.15,73192.79,0.0,0.91778,0.0,0.0]
[1779953555902,84.15,73197.46,0.0,0.91556,0.0,0.0]
[1779953561511,84.15,73197.23,0.0,0.91111,0.0,0.0]
[1779953566546,84.15,73199.07,0.0,0.90889,0.0,0.0]
[1779953571581,84.15,73199.63,0.0,0.90667,0.0,0.0]
[1779953576616,84.15,73202.1,0.0,0.90444,0.0,0.0]
[1779953581651,84.15,73207.85,0.0,0.9,0.0,0.0]
[1779953587022,84.15,73208.25,0.0,0.89778,0.0,0.0]
[1779953593029,84.15,73208.44,0.0,0.89333,0.0,0.0]
[1779953598774,84.15,73208.53,0.0,0.89111,0.0,0.0]
[1779953603808,84.15,73209.54,0.0,0.88889,0.0,0.0]
[1779953608843,84.15,73209.39,0.0,0.88667,0.0,0.0]
[1779953614905,84.15,73206.94,0.0,0.88222,0.0,0.0]
[1779953619940,84.15,73207.81,0.0,0.88,0.0,0.0]
[1779953624975,84.15,73202.23,0.0,0.87556,0.0,0.0]
[1779953630010,84.15,73204.27,0.0,0.87333,0.0,0.0]
[1779953635045,84.15,73204.18,0.0,0.87111,0.0,0.0]
[1779953640080,84.15,73205.45,0.0,0.86889,0.0,0.0]
[1779953645115,84.15,73205.17,0.0,0.86444,0.0,0.0]
[1779953650150,84.15,73205.42,0.0,0.86222,0.0,0.0]
[1779953655185,84.15,73205.93,0.0,0.86,0.0,0.0]
[1779953660220,84.15,73205.95,0.0,0.85778,0.0,0.0]
[1779953666097,84.15,73206.19,0.0,0.85333,0.0,0.0]
[1779953671297,84.15,73206.16,0.0,0.85111,0.0,0.0]
[1779953675326,84.15,73213.42,0.0,0.84889,0.0,0.0]
[1779953676333,84.15,73213.42,0.0,0.84889,0.0,0.0]
[1779953677341,84.15,73230.41,0.0,0.84667,0.0,0.0]
[1779953682375,84.15,73227.7,0.0,0.84444,0.0,0.0]
[1779953687410,84.15,73227.38,0.0,0.84222,0.0,0.0]
[1779953691438,84.15,73231.08,0.0,0.84,0.0,0.0]
[1779953692445,84.15,73240.3,0.0,0.83778,0.0,0.0]
[1779953697481,84.15,73239.11,0.0,0.83556,0.0,0.0]
[1779953702515,84.15,73239.48,0.0,0.83333,0.0,0.0]
[1779953707550,84.15,73241.35,0.0,0.83111,0.0,0.0]
[1779953708557,84.15,73251.44,0.0,0.82889,0.0,0.0]
[1779953712586,84.15,73259.04,0.0,0.82667,0.0,0.0]
[1779953717621,84.15,73254.49,0.0,0.82444,0.0,0.0]
[1779953722656,84.15,73253.16,0.0,0.82222,0.0,0.0]
[1779953728699,84.15,73257.03,0.0,0.81778,0.0,0.0]
[1779953733734,84.15,73255.05,0.0,0.81556,0.0,0.0]
[1779953738769,84.15,73255.97,0.0,0.81333,0.0,0.0]
[1779953742797,84.15,73260.86,0.0,0.81111,0.0,0.0]
[1779953744811,84.15,73270.52,0.0,0.80889,0.0,0.0]
[1779953749846,84.15,73270.75,0.0,0.80667,0.0,0.0]
[1779953754881,84.15,73272.23,0.0,0.80444,0.0,0.0]
[1779953759916,84.15,73271.62,0.0,0.80222,0.0,0.0]
[1779953762937,84.15,73271.39,0.0,0.8,0.0,0.0]
[1779953764205,84.15,73280.61,0.0,0.79778,0.0,0.0]
[1779953769987,84.15,73280.44,0.0,0.79556,0.0,0.0]
[1779953775023,84.15,73280.77,0.0,0.79333,0.0,0.0]
[1779953777037,84.15,73272.22,0.0,0.79111,0.0,0.0]
[1779953782072,84.15,73276.78,0.0,0.78889,0.0,0.0]
[1779953787107,84.15,73280.36,0.0,0.78667,0.0,0.0]
[1779953792142,84.15,73283.29,0.0,0.78222,0.0,0.0]
[1779953797179,84.15,73287.35,0.0,0.78,0.0,0.0]
[1779953802214,84.15,73288.65,0.0,0.77778,0.0,0.0]
[1779953807249,84.15,73287.36,0.0,0.77556,0.0,0.0]
[1779953812284,84.15,73287.48,0.0,0.77111,0.0,0.0]
[1779953818326,84.15,73287.45,0.0,0.76889,0.0,0.0]
[1779953823360,84.15,73287.46,0.0,0.76667,0.0,0.0]
[1779953828399,84.15,73289.95,0.0,0.76222,0.0,0.0]
[1779953833434,84.15,73292.79,0.0,0.76,0.0,0.0]
[1779953838468,84.15,73296.12,0.0,0.75778,0.0,0.0]
[1779953843504,84.15,73297.4,0.0,0.75556,0.0,0.0]
[1779953848539,84.15,73304.87,0.0,0.75111,0.0,0.0]
[1779953853574,84.15,73306.42,0.0,0.74889,0.0,0.0]
[1779953858609,84.15,73306.09,0.0,0.74667,0.0,0.0]
[1779953863644,84.15,73306.65,0.0,0.74444,0.0,0.0]
[1779953868681,84.15,73312.71,0.0,0.74,0.0,0.0]
[1779953871702,84.15,73312.71,0.0,0.74,0.0,0.0]
[1779953872709,84.15,73302.58,0.0,0.73778,0.0,0.0]
[1779953877744,84.15,73300.68,0.0,0.73556,0.0,0.0]
[1779953879758,84.15,73300.68,0.0,0.73556,0.0,0.0]
[1779953880765,84.15,73290.16,0.0,0.73333,0.0,0.0]
[1779953884793,84.15,73282.21,0.0,0.73111,0.0,0.0]
[1779953889828,84.15,73282.42,0.0,0.72889,0.0,0.0]
[1779953894863,84.15,73283.66,0.0,0.72667,0.0,0.0]
[1779953899898,84.15,73284.19,0.0,0.72444,0.0,0.0]
[1779953904933,84.15,73288.0,0.0,0.72,0.0,0.0]
[1779953909968,84.15,73288.83,0.0,0.71778,0.0,0.0]
[1779953915021,84.15,73289.09,0.0,0.71556,0.0,0.0]
[1779953920058,84.15,73288.94,0.0,0.71333,0.0,0.0]
[1779953925093,84.15,73293.47,0.0,0.70889,0.0,0.0]
[1779953930128,84.15,73293.61,0.0,0.70667,0.0,0.0]
[1779953935163,84.15,73292.89,0.0,0.70444,0.0,0.0]
[1779953940198,84.15,73292.77,0.0,0.70222,0.0,0.0]
[1779953945233,84.15,73292.93,0.0,0.69778,0.0,0.0]
[1779953950268,84.15,73292.11,0.0,0.69556,0.0,0.0]
[1779953955303,84.15,73296.8,0.0,0.69333,0.0,0.0]
[1779953960338,84.15,73295.43,0.0,0.68889,0.0,0.0]
[1779953965376,84.15,73292.46,0.0,0.68667,0.0,0.0]
[1779953970411,84.15,73288.51,0.0,0.68444,0.0,0.0]
[1779953975416,84.15,73290.84,0.0,0.68222,0.0,0.0]
[1779953980481,84.15,73292.09,0.0,0.67778,0.0,0.0]
[1779953986427,84.15,73287.71,0.0,0.67556,0.0,0.0]
[1779953991559,84.15,73287.86,0.0,0.67333,0.0,0.0]
[1779953996594,84.15,73283.82,0.0,0.66889,0.0,0.0]
[1779953999615,84.15,73283.82,0.0,0.66889,0.0,0.0]
[1779954004657,84.15,73282.02,0.0,0.66444,0.0,0.0]
[1779954009692,84.15,73281.7,0.0,0.66222,0.0,0.0]
[1779954015367,84.15,73278.08,0.0,0.66,0.0,0.0]
[1779954020769,84.15,73278.87,0.0,0.65556,0.0,0.0]
[1779954025804,84.15,73281.15,0.0,0.65333,0.0,0.0]
[1779954030839,84.15,73281.77,0.0,0.65111,0.0,0.0]
[1779954035875,84.15,73280.99,0.0,0.64889,0.0,0.0]
[1779954040911,84.15,73275.72,0.0,0.64444,0.0,0.0]
[1779954045946,84.15,73272.84,0.0,0.64222,0.0,0.0]
[1779954051988,84.15,73275.5,0.0,0.64,0.0,0.0]
[1779954057023,84.15,73278.39,0.0,0.63556,0.0,0.0]
[1779954062058,84.15,73278.85,0.0,0.63333,0.0,0.0]
[1779954067093,84.15,73277.27,0.0,0.63111,0.0,0.0]
[1779954072128,84.15,73276.97,0.0,0.62889,0.0,0.0]
[1779954077164,84.15,73275.98,0.0,0.62444,0.0,0.0]
[1779954082199,84.15,73276.96,0.0,0.62222,0.0,0.0]
[1779954087234,84.15,73278.27,0.0,0.62,0.0,0.0]
[1779954092269,84.15,73278.8,0.0,0.61778,0.0,0.0]
[1779954097304,84.15,73279.2,0.0,0.61333,0.0,0.0]
[1779954102339,84.15,73278.35,0.0,0.61111,0.0,0.0]
[1779954107374,84.15,73278.37,0.0,0.60889,0.0,0.0]
[1779954112409,84.15,73279.46,0.0,0.60667,0.0,0.0]
[1779954117448,84.15,73278.84,0.0,0.60222,0.0,0.0]
[1779954122483,84.15,73279.01,0.0,0.6,0.0,0.0]
[1779954127518,84.15,73279.86,0.0,0.59778,0.0,0.0]
[1779954132553,84.15,73287.67,0.0,0.59333,0.0,0.0]
[1779954137588,84.15,73288.61,0.0,0.59111,0.0,0.0]
[1779954142623,84.15,73289.58,0.0,0.58889,0.0,0.0]
[1779954147658,84.15,73290.0,0.0,0.58667,0.0,0.0]
[1779954152692,84.15,73291.8,0.0,0.58222,0.0,0.0]
[1779954157728,84.15,73293.29,0.0,0.58,0.0,0.0]
[1779954163770,84.15,73294.74,0.0,0.57778,0.0,0.0]
[1779954169812,84.15,73295.8,0.0,0.57333,0.0,0.0]
[1779954174848,84.15,73294.96,0.0,0.57111,0.0,0.0]
[1779954179882,84.15,73295.25,0.0,0.56889,0.0,0.0]
[1779954184917,84.15,73294.91,0.0,0.56444,0.0,0.0]
[1779954189952,84.15,73295.1,0.0,0.56222,0.0,0.0]
[1779954194987,84.15,73296.44,0.0,0.56,0.0,0.0]
[1779954200022,84.15,73297.24,0.0,0.55778,0.0,0.0]
[1779954206064,84.15,73296.1,0.0,0.55333,0.0,0.0]
[1779954210092,84.15,73296.37,0.0,0.55111,0.0,0.0]
[1779954213113,84.15,73304.62,0.0,0.54889,0.0,0.0]
[1779954218148,84.15,73308.14,0.0,0.54667,0.0,0.0]
[1779954223183,84.15,73307.63,0.0,0.54444,0.0,0.0]
[1779954228218,84.15,73308.17,0.0,0.54222,0.0,0.0]
[1779954233253,84.15,73308.57,0.0,0.53778,0.0,0.0]
[1779954238288,84.15,73308.61,0.0,0.53556,0.0,0.0]
[1779954243323,84.15,73308.68,0.0,0.53333,0.0,0.0]
[1779954248364,84.15,73308.68,0.0,0.53111,0.0,0.0]
[1779954252392,84.15,73310.71,0.0,0.52889,0.0,0.0]
[1779954256420,84.15,73315.89,0.0,0.52667,0.0,0.0]
[1779954257427,84.15,73321.31,0.0,0.52444,0.0,0.0]
[1779954262462,84.15,73325.84,0.0,0.52222,0.0,0.0]
[1779954268504,84.15,73326.03,0.0,0.52,0.0,0.0]
[1779954269511,84.15,73325.99,0.0,0.51778,0.0,0.0]
[1779954274546,84.15,73320.49,0.0,0.51556,0.0,0.0]
[1779954280589,84.15,73320.49,0.0,0.51333,0.0,0.0]
[1779954285741,84.15,73320.91,0.0,0.50889,0.0,0.0]
[1779954290745,84.15,73320.93,0.0,0.50667,0.0,0.0]
[1779954296708,84.15,73321.11,0.0,0.50222,0.0,0.0]
[1779954301739,84.15,73320.97,0.0,0.5,0.0,0.0]
[1779954303752,84.15,73320.97,0.0,0.5,0.0,0.0]
[1779954308767,84.15,73315.03,0.0,0.49556,0.0,0.0]
[1779954313828,84.15,73315.08,0.0,0.49333,0.0,0.0]
[1779954318863,84.15,73314.43,0.0,0.49111,0.0,0.0]
[1779954324906,84.15,73313.89,0.0,0.48667,0.0,0.0]
[1779954329941,84.15,73314.41,0.0,0.48444,0.0,0.0]
[1779954334976,84.15,73313.77,0.0,0.48222,0.0,0.0]
[1779954340012,84.15,73308.73,0.0,0.48,0.0,0.0]
[1779954346056,84.15,73303.54,0.0,0.47556,0.0,0.0]
[1779954351091,84.15,73301.58,0.0,0.47333,0.0,0.0]
[1779954356126,84.15,73300.52,0.0,0.47111,0.0,0.0]
[1779954361161,84.15,73295.99,0.0,0.46667,0.0,0.0]
[1779954366197,84.15,73296.6,0.0,0.46444,0.0,0.0]
[1779954371233,84.15,73298.05,0.0,0.46222,0.0,0.0]
[1779954376268,84.15,73298.05,0.0,0.46,0.0,0.0]
[1779954381303,84.15,73294.5,0.0,0.45556,0.0,0.0]
[1779954386338,84.15,73294.58,0.0,0.45333,0.0,0.0]
[1779954391372,84.15,73296.58,0.0,0.45111,0.0,0.0]
[1779954396408,84.15,73297.75,0.0,0.44889,0.0,0.0]
[1779954401443,84.15,73300.1,0.0,0.44444,0.0,0.0]
[1779954406478,84.15,73299.82,0.0,0.44222,0.0,0.0]
[1779954411513,84.15,73297.85,0.0,0.44,0.0,0.0]
[1779954417554,84.15,73297.94,0.0,0.43556,0.0,0.0]
[1779954422591,84.15,73299.45,0.0,0.43333,0.0,0.0]
[1779954427640,84.15,73300.57,0.0,0.43111,0.0,0.0]
[1779954432675,84.15,73301.09,0.0,0.42889,0.0,0.0]
[1779954437710,84.15,73305.94,0.0,0.42444,0.0,0.0]
[1779954442745,84.15,73306.01,0.0,0.42222,0.0,0.0]
[1779954447780,84.15,73305.73,0.0,0.42,0.0,0.0]
[1779954450250,84.15,73301.98,0.0,0.41778,0.0,0.0]
[1779954450909,84.15,73301.98,0.0,0.41778,0.0,0.0]
[1779954456843,84.15,73300.76,0.0,0.41333,0.0,0.0]
[1779954461878,84.15,73300.45,0.0,0.41111,0.0,0.0]
[1779954466913,84.15,73298.97,0.0,0.40889,0.0,0.0]
[1779954472960,84.15,73298.88,0.0,0.40444,0.0,0.0]
[1779954477995,84.15,73298.72,0.0,0.40222,0.0,0.0]
[1779954480972,84.15,73298.72,0.0,0.40222,0.0,0.0]
[1779954483043,84.15,73298.54,0.0,0.4,0.0,0.0]
[1779954487075,84.15,73293.39,0.0,0.39778,0.0,0.0]
[1779954490101,84.15,73290.32,0.0,0.39556,0.0,0.0]
[1779954491109,84.15,73290.32,0.0,0.39556,0.0,0.0]
[1779954497150,84.15,73284.04,0.0,0.39111,0.0,0.0]
[1779954502185,84.15,73285.09,0.0,0.38889,0.0,0.0]
[1779954507220,84.15,73286.44,0.0,0.38667,0.0,0.0]
[1779954512255,84.15,73285.86,0.0,0.38444,0.0,0.0]
[1779954517290,84.15,73285.78,0.0,0.38,0.0,0.0]
[1779954522325,84.15,73285.29,0.0,0.37778,0.0,0.0]
[1779954527360,84.15,73285.81,0.0,0.37556,0.0,0.0]
[1779954532395,84.15,73289.44,0.0,0.37333,0.0,0.0]
[1779954537431,84.15,73292.23,0.0,0.36889,0.0,0.0]
[1779954542467,84.15,73292.4,0.0,0.36667,0.0,0.0]
[1779954547502,84.15,73289.35,0.0,0.36444,0.0,0.0]
[1779954552540,84.15,73288.97,0.0,0.36222,0.0,0.0]
[1779954557574,84.15,73290.51,0.0,0.35778,0.0,0.0]
[1779954562609,84.15,73291.84,0.0,0.35556,0.0,0.0]
[1779954567644,84.15,73291.55,0.0,0.35333,0.0,0.0]
[1779954571672,84.15,73290.67,0.0,0.35111,0.0,0.0]
[1779954576707,84.15,73293.97,0.0,0.34889,0.0,0.0]
[1779954579728,84.15,73294.4,0.0,0.34667,0.0,0.0]
[1779954584763,84.15,73291.8,0.0,0.34444,0.0,0.0]
[1779954589799,84.15,73290.96,0.0,0.34,0.0,0.0]
[1779954594835,84.15,73291.53,0.0,0.33778,0.0,0.0]
[1779954600878,84.15,73291.78,0.0,0.33556,0.0,0.0]
[1779954605914,84.15,73291.19,0.0,0.33111,0.0,0.0]
[1779954610952,84.15,73290.51,0.0,0.32889,0.0,0.0]
[1779954615987,84.15,73290.47,0.0,0.32667,0.0,0.0]
[1779954621095,84.15,73290.41,0.0,0.32222,0.0,0.0]
[1779954627074,84.15,73290.59,0.0,0.32,0.0,0.0]
[1779954632101,84.15,73290.57,0.0,0.31778,0.0,0.0]
[1779954638035,84.15,73290.37,0.0,0.31333,0.0,0.0]
[1779954641166,84.15,73290.2,0.0,0.31111,0.0,0.0]
[1779954642173,84.15,73290.2,0.0,0.31111,0.0,0.0]
[1779954647208,84.15,73284.07,0.0,0.30889,0.0,0.0]
[1779954650337,84.15,73283.34,0.0,0.30667,0.0,0.0]
[1779954656272,84.15,73283.7,0.0,0.30222,0.0,0.0]
[1779954661307,84.15,73283.47,0.0,0.3,0.0,0.0]
[1779954666342,84.15,73283.34,0.0,0.29778,0.0,0.0]
[1779954671396,84.15,73283.81,0.0,0.29556,0.0,0.0]
[1779954677437,84.15,73284.02,0.0,0.29111,0.0,0.0]
[1779954680458,84.15,73281.64,0.0,0.28889,0.0,0.0]
[1779954685493,84.15,73280.9,0.0,0.28667,0.0,0.0]
[1779954691535,84.15,73280.74,0.0,0.28444,0.0,0.0]
[1779954696571,84.15,73281.25,0.0,0.28,0.0,0.0]
[1779954701606,84.15,73282.41,0.0,0.27778,0.0,0.0]
[1779954706641,84.15,73281.16,0.0,0.27556,0.0,0.0]
[1779954711676,84.15,73281.47,0.0,0.27333,0.0,0.0]
[1779954716711,84.15,73283.21,0.0,0.26889,0.0,0.0]
[1779954721746,84.15,73283.22,0.0,0.26667,0.0,0.0]
[1779954726781,84.15,73283.48,0.0,0.26444,0.0,0.0]
[1779954728795,84.15,73280.94,0.0,0.26222,0.0,0.0]
[1779954733830,84.15,73280.99,0.0,0.26,0.0,0.0]
[1779954739199,84.15,73281.15,0.0,0.25778,0.0,0.0]
[1779954744907,84.15,73280.79,0.0,0.25333,0.0,0.0]
[1779954749942,84.15,73280.85,0.0,0.25111,0.0,0.0]
[1779954754977,84.15,73281.37,0.0,0.24889,0.0,0.0]
[1779954760015,84.15,73281.47,0.0,0.24667,0.0,0.0]
[1779954765048,84.15,73283.56,0.0,0.24222,0.0,0.0]
[1779954770083,84.15,73283.7,0.0,0.24,0.0,0.0]
[1779954775119,84.15,73283.79,0.0,0.23778,0.0,0.0]
[1779954780154,84.15,73284.38,0.0,0.23556,0.0,0.0]
[1779954785189,84.15,73286.07,0.0,0.23111,0.0,0.0]
[1779954790224,84.15,73285.94,0.0,0.22889,0.0,0.0]
[1779954795259,84.15,73285.97,0.0,0.22667,0.0,0.0]
[1779954800295,84.15,73284.21,0.0,0.22222,0.0,0.0]
[1779954805329,84.15,73285.53,0.0,0.22,0.0,0.0]
[1779954810365,84.15,73285.8,0.0,0.21778,0.0,0.0]
[1779954815400,84.15,73286.72,0.0,0.21556,0.0,0.0]
[1779954820434,84.15,73286.1,0.0,0.21111,0.0,0.0]
[1779954825469,84.15,73286.1,0.0,0.20889,0.0,0.0]
[1779954830505,84.15,73284.65,0.0,0.20667,0.0,0.0]
[1779954835540,84.15,73284.49,0.0,0.20444,0.0,0.0]
[1779954840575,84.15,73285.25,0.0,0.2,0.0,0.0]
[1779954846618,84.15,73285.31,0.0,0.19778,0.0,0.0]
[1779954852659,84.15,73285.59,0.0,0.19333,0.0,0.0]
[1779954857694,84.15,73285.67,0.0,0.19111,0.0,0.0]
[1779954862731,84.15,73285.76,0.0,0.18889,0.0,0.0]
[1779954868773,84.15,73285.62,0.0,0.18444,0.0,0.0]
[1779954873808,84.15,73286.2,0.0,0.18222,0.0,0.0]
[1779954878843,84.15,73287.13,0.0,0.18,0.0,0.0]
[1779954883879,84.15,73286.81,0.0,0.17778,0.0,0.0]
[1779954889921,84.15,73287.78,0.0,0.17333,0.0,0.0]
[1779954894956,84.15,73287.48,0.0,0.17111,0.0,0.0]
[1779954900998,84.15,73287.81,0.0,0.16667,0.0,0.0]
[1779954906033,84.15,73288.49,0.0,0.16444,0.0,0.0]
[1779954911068,84.15,73288.32,0.0,0.16222,0.0,0.0]
[1779954916417,84.15,73288.92,0.0,0.15778,0.0,0.0]
[1779954918748,84.15,73288.92,0.0,0.15778,0.0,0.0]
[1779954924160,84.15,73289.81,0.0,0.15556,0.0,0.0]
[1779954929431,84.15,73292.22,0.0,0.15111,0.0,0.0]
[1779954935237,84.15,73292.2,0.0,0.14889,0.0,0.0]
[1779954941279,84.15,73290.7,0.0,0.14444,0.0,0.0]
[1779954947321,84.15,73290.72,0.0,0.14222,0.0,0.0]
[1779954952420,84.15,73290.47,0.0,0.13778,0.0,0.0]
[1779954957458,84.15,73289.53,0.0,0.13556,0.0,0.0]
[1779954963432,84.15,73289.6,0.0,0.13333,0.0,0.0]
[1779954968468,84.15,73288.85,0.0,0.12889,0.0,0.0]
[1779954973503,84.15,73288.3,0.0,0.12667,0.0,0.0]
[1779954978539,84.15,73288.27,0.0,0.12444,0.0,0.0]
[1779954984582,84.15,73287.89,0.0,0.12,0.0,0.0]
[1779954989617,84.15,73287.64,0.0,0.11778,0.0,0.0]
[1779954990720,84.15,73287.64,0.0,0.11778,0.0,0.0]
[1779955000696,84.15,73287.83,0.0,0.11111,0.0,0.0]
[1779955005731,84.15,73288.22,0.0,0.10889,0.0,0.0]
[1779955010766,84.15,73288.38,0.0,0.10667,0.0,0.0]
[1779955015801,84.15,73288.4,0.0,0.10444,0.0,0.0]
[1779955021520,84.15,73288.21,0.0,0.1,0.0,0.0]
[1779955027020,84.15,73288.21,0.0,0.09778,0.0,0.0]
[1779955032925,84.15,73289.82,0.0,0.09333,0.0,0.0]
[1779955037960,84.15,73289.99,0.0,0.09111,0.0,0.0]
[1779955042995,84.15,73290.03,0.0,0.08889,0.0,0.0]
[1779955048573,84.15,73290.06,0.0,0.08444,0.0,0.0]
[1779955055079,84.15,73290.06,0.0,0.08222,0.0,0.0]
[1779955060115,84.15,73290.09,0.0,0.08,0.0,0.0]
[1779955065150,84.15,73290.89,0.0,0.07556,0.0,0.0]
[1779955070185,84.15,73290.9,0.0,0.07333,0.0,0.0]
[1779955075220,84.15,73291.13,0.0,0.07111,0.0,0.0]
[1779955080255,84.15,73291.38,0.0,0.06889,0.0,0.0]
[1779955085290,84.15,73290.96,0.0,0.06444,0.0,0.0]
[1779955091333,84.15,73289.76,0.0,0.06222,0.0,0.0]
[1779955096368,84.15,73289.8,0.0,0.06,0.0,0.0]
[1779955102411,84.15,73289.89,0.0,0.05556,0.0,0.0]
[1779955107446,84.15,73290.21,0.0,0.05333,0.0,0.0]
[1779955112481,84.15,73290.39,0.0,0.05111,0.0,0.0]
[1779955117516,84.15,73290.49,0.0,0.04667,0.0,0.0]
[1779955122551,84.15,73290.76,0.0,0.04444,0.0,0.0]
[1779955127586,84.15,73290.9,0.0,0.04222,0.0,0.0]
[1779955132628,84.15,73291.12,0.0,0.03778,0.0,0.0]
[1779955137663,84.15,73291.18,0.0,0.03556,0.0,0.0]
[1779955142698,84.15,73291.22,0.0,0.03333,0.0,0.0]
[1779955148741,84.15,73291.47,0.0,0.02889,0.0,0.0]
[1779955153776,84.15,73291.52,0.0,0.02667,0.0,0.0]
[1779955159818,84.15,73291.53,0.0,0.02444,0.0,0.0]
[1779955164853,84.15,73291.51,0.0,0.02,0.0,0.0]
[1779955169888,84.15,73291.52,0.0,0.01778,0.0,0.0]
[1779955174923,84.15,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,84.15,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,84.15,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955199012,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955201592,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,84.15,73291.76,0.0,0.0,0.0,0.0]